{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":253906,"rows_kept":253906,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216224,137.16,81010.43,0.0,-0.4539,3e-05,33.6064]
[1778659221487,137.16,81013.25,0.0,-0.4538,3e-05,33.60663]
[1778659226523,137.16,81017.6,0.0,-0.45366,3e-05,33.60697]
[1778659231557,137.16,81021.86,0.0,-0.45351,3e-05,33.60439]
[1778659236592,137.16,81027.68,0.0,-0.45331,3e-05,33.60484]
[1778659241627,137.16,81034.33,0.0,-0.45309,3e-05,33.60534]
[1778659244390,45.0,81039.1967,0.0,-0.43436,0.0001,33.38255]
[1778659246392,44.63,81042.7683,0.0,-0.43361,0.0001,33.3734]
[1778659248394,44.28,81042.4133,0.0,-0.43327,0.0001,33.36842]
[1778659250396,43.94,81042.6117,0.0,-0.43288,0.00011,33.36293]
[1778659252400,43.62,81044.1667,0.0,-0.43236,0.00011,33.356]
[1778659254402,43.31,81046.3567,0.0,-0.43177,0.00011,33.34837]
[1778659256404,43.01,81047.915,0.0,-0.43125,0.00011,33.34148]
[1778659258408,42.72,81049.2467,0.0,-0.43077,0.00011,33.33489]
[1778659260410,42.44,81048.8317,0.0,-0.43048,0.00011,33.33046]
[1778659263413,42.05,81038.465,0.0,-0.43114,0.00011,33.33594]
[1778659266416,41.68,81038.8467,0.0,-0.43064,0.00011,33.32876]
[1778659269419,41.33,81038.705,0.0,-0.43022,0.00011,33.32245]
[1778659272422,41.0,81038.5717,0.0,-0.42982,0.00011,33.31635]
[1778659275425,40.69,81038.3567,0.0,-0.42944,0.00011,33.31059]
[1778659278428,40.4,81036.9533,0.0,-0.42922,0.00011,33.30664]
[1778659282432,40.03,81036.495,0.0,-0.42879,0.00012,33.29989]
[1778659287437,39.62,81036.1,0.0,-0.42827,0.00012,33.29177]
[1778659291441,39.31,81035.915,0.0,-0.42786,0.00012,33.28257]
[1778659294444,39.1,81038.6183,0.0,-0.42724,0.00012,33.27409]
[1778659299449,38.78,81034.305,0.0,-0.42728,0.00012,33.27299]
[1778659304454,38.48,81028.0217,0.0,-0.42761,0.00012,33.27546]
[1778659309459,38.21,81024.3367,0.0,-0.42767,0.00012,33.27481]
[1778659313463,38.02,81028.5317,0.0,-0.42687,0.00012,33.26413]
[1778659318468,37.8,81030.845,0.0,-0.42625,0.00012,33.25538]
[1778659324474,37.56,81033.055,0.0,-0.42561,0.00012,33.24617]
[1778659329479,37.38,81040.0983,0.0,-0.42446,0.00012,33.23064]
[1778659334484,37.21,81040.9667,0.0,-0.4241,0.00012,33.22507]
[1778659339489,37.07,81042.36,0.0,-0.42369,0.00012,33.21897]
[1778659344494,36.94,81038.4133,0.0,-0.42396,0.00013,33.22187]
[1778659349499,36.82,81043.5783,0.0,-0.42312,0.00013,33.2102]
[1778659354504,36.71,81047.7983,0.0,-0.42241,0.00013,33.19721]
[1778659356506,36.67,81047.5167,0.0,-0.42237,0.00013,33.19656]
[1778659359509,36.61,81048.0233,0.0,-0.42221,0.00013,33.19409]
[1778659364516,36.52,81047.97,0.0,-0.42207,0.00013,33.19167]
[1778659369521,36.44,81048.5083,0.0,-0.42186,0.00013,33.18847]
[1778659374526,36.37,81048.91,0.0,-0.42169,0.00013,33.1857]
[1778659379531,36.3,81048.5117,0.0,-0.42163,0.00013,33.18449]
[1778659384537,36.24,81032.4133,0.0,-0.42357,0.00013,33.21015]
[1778659389541,36.19,81035.5383,0.0,-0.42308,0.00013,33.20341]
[1778659395547,36.13,81033.375,0.0,-0.42326,0.00013,33.20547]
[1778659398550,36.1,81048.7967,0.0,-0.42125,0.00013,33.17827]
[1778659403555,36.06,81045.8867,0.0,-0.42155,0.00013,33.18215]
[1778659408560,36.03,81045.3767,0.0,-0.42155,0.00013,33.18197]
[1778659413565,35.99,81049.8383,0.0,-0.42092,0.00013,33.17021]
[1778659418570,35.96,81046.895,0.0,-0.42124,0.00013,33.17449]
[1778659423575,35.94,81046.4617,0.0,-0.42125,0.00013,33.17446]
[1778659428580,35.91,81045.2783,0.0,-0.42136,0.00013,33.17581]
[1778659433584,35.89,81044.4383,0.0,-0.42143,0.00013,33.17663]
[1778659438589,35.87,81043.1117,0.0,-0.42156,0.00013,33.17837]
[1778659443594,35.85,81043.7233,0.0,-0.42145,0.00013,33.17677]
[1778659448599,35.84,81043.5767,0.0,-0.42144,0.00013,33.17655]
[1778659454606,35.82,81043.1667,0.0,-0.42147,0.00013,33.17676]
[1778659459611,35.81,81039.7667,0.0,-0.42188,0.00013,33.18233]
[1778659464616,35.8,81039.4,0.0,-0.42191,0.00013,33.18263]
[1778659469621,35.78,81038.7467,0.0,-0.42198,0.00013,33.18347]
[1778659474626,35.78,81036.685,0.0,-0.42222,0.00013,33.18381]
[1778659479631,35.77,81035.9833,0.0,-0.4223,0.00013,33.18478]
[1778659485637,35.76,81035.96,0.0,-0.42228,0.00013,33.18456]
[1778659490642,35.75,81039.5617,0.0,-0.42181,0.00013,33.17809]
[1778659496648,35.74,81041.3617,0.0,-0.42156,0.00013,33.17473]
[1778659501653,35.74,81043.2983,0.0,-0.4213,0.00013,33.17116]
[1778659506658,35.73,81044.9133,0.0,-0.42109,0.00013,33.16816]
[1778659511663,35.73,81045.0817,0.0,-0.42106,0.00013,33.16774]
[1778659515274,35.73,81043.415,0.0,-0.42127,0.00013,33.17062]
[1778659515274,35.73,81043.415,0.0,-0.42127,0.00013,33.17062]
[1778659515277,35.73,81043.415,0.0,-0.42127,0.00013,33.17062]
[1778659515280,35.73,81043.415,0.0,-0.42127,0.00013,33.17062]
[1778659515667,35.69,81040.2567,0.0,-0.42161,0.00013,33.17506]
[1778659520672,35.52,81039.24,0.0,-0.42144,0.00013,33.17181]
[1778659525677,35.38,81039.5383,0.0,-0.42115,0.00013,33.16712]
[1778659531651,35.24,81036.1033,0.0,-0.42135,0.00013,33.16619]
[1778659539691,35.1,81033.9483,0.0,-0.42138,0.00013,33.16578]
[1778659545697,35.02,81034.96,0.0,-0.4211,0.00013,33.16148]
[1778659549701,34.97,81027.0617,0.0,-0.42206,0.00013,33.17427]
[1778659554706,34.92,81028.2833,0.0,-0.4218,0.00013,33.17047]
[1778659559711,34.88,81027.0717,0.0,-0.42188,0.00013,33.17131]
[1778659564716,34.82,81019.735,0.0,-0.42275,0.00013,33.18271]
[1778659569721,34.75,81017.6817,0.0,-0.4229,0.00013,33.18436]
[1778659574726,34.69,81018.06,0.0,-0.42275,0.00013,33.18201]
[1778659576727,34.68,81003.3283,0.0,-0.42469,0.00013,33.20769]
[1778659577728,34.67,80994.2617,0.0,-0.42588,0.00013,33.22303]
[1778659582735,34.63,80995.5083,0.0,-0.42565,0.00013,33.21983]
[1778659587740,34.61,80998.22,0.0,-0.42524,0.00013,33.21441]
[1778659592745,34.58,80993.6883,0.0,-0.42579,0.00013,33.2185]
[1778659597750,34.56,80997.4667,0.0,-0.42525,0.00013,33.21134]
[1778659602755,34.55,81000.0233,0.0,-0.4249,0.00013,33.20678]
[1778659607760,34.55,81002.1283,0.0,-0.42462,0.00013,33.20321]
[1778659612765,34.55,81001.2167,0.0,-0.42474,0.00013,33.20474]
[1778659617772,34.54,81001.9633,0.0,-0.42462,0.00013,33.20318]
[1778659623777,34.53,81001.89,0.0,-0.42462,0.00013,33.20306]
[1778659628782,34.53,81002.3367,0.0,-0.42455,0.00013,33.20214]
[1778659633787,34.53,81002.4567,0.0,-0.42453,0.00013,33.20182]
[1778659638792,34.52,81004.4,0.0,-0.42426,0.00013,33.19835]
[1778659643797,34.52,81003.7433,0.0,-0.42435,0.00013,33.19948]
[1778659648802,34.52,81002.92,0.0,-0.42446,0.00013,33.20086]
[1778659653807,34.52,81004.285,0.0,-0.42426,0.00013,33.19545]
[1778659655809,34.51,80982.0083,0.0,-0.42724,0.00013,33.23356]
[1778659660813,34.5,80979.9667,0.0,-0.4275,0.00013,33.23665]
[1778659665818,34.49,80980.4567,0.0,-0.42742,0.00013,33.23558]
[1778659670823,34.48,80981.91,0.0,-0.4272,0.00013,33.23289]
[1778659671379,34.48,80981.91,0.0,-0.4272,0.00013,33.23289]
[1778659676829,34.47,80983.6667,0.0,-0.42695,0.00013,33.22963]
[1778659681834,34.46,80981.775,0.0,-0.42719,0.00013,33.23258]
[1778659687840,34.46,80980.0933,0.0,-0.4274,0.00013,33.23526]
[1778659693846,34.45,80978.9733,0.0,-0.42755,0.00013,33.23707]
[1778659698851,34.45,80978.49,0.0,-0.42761,0.00013,33.23787]
[1778659703862,34.45,80978.275,0.0,-0.42764,0.00013,33.23823]
[1778659712871,34.46,80977.5483,0.0,-0.42774,0.00013,33.23651]
[1778659717876,34.46,80977.04,0.0,-0.42781,0.00013,33.23739]
[1778659722881,34.46,80977.215,0.0,-0.42779,0.00013,33.23713]
[1778659727886,34.46,80975.0533,0.0,-0.42808,0.00013,33.24075]
[1778659732891,34.46,80975.6183,0.0,-0.42801,0.00013,33.23991]
[1778659737896,34.46,80976.0633,0.0,-0.42795,0.00013,33.23921]
[1778659742901,34.46,80977.8417,0.0,-0.42771,0.00013,33.23624]
[1778659748907,34.46,80977.635,0.0,-0.42774,0.00013,33.23653]
[1778659753912,34.46,80977.3433,0.0,-0.42778,0.00013,33.23699]
[1778659758917,34.46,80977.4617,0.0,-0.42776,0.00013,33.23677]
[1778659763921,34.46,80977.9683,0.0,-0.42769,0.00013,33.23589]
[1778659769927,34.45,80983.775,0.0,-0.4269,0.00013,33.22599]
[1778659776934,34.43,80985.0417,0.0,-0.42669,0.00013,33.22044]
[1778659782940,34.42,80982.1367,0.0,-0.42706,0.00013,33.22505]
[1778659787945,34.42,80978.9433,0.0,-0.42749,0.00013,33.23041]
[1778659793951,34.42,80979.4533,0.0,-0.42742,0.00013,33.22953]
[1778659798956,34.42,80978.92,0.0,-0.4275,0.00013,33.23042]
[1778659803961,34.42,80979.3867,0.0,-0.42743,0.00013,33.22963]
[1778659807149,34.42,80981.3917,0.0,-0.42716,0.00013,33.22623]
[1778659807964,34.41,80987.4133,0.0,-0.42633,0.00013,33.21566]
[1778659812969,34.35,80992.98,0.0,-0.42548,0.00013,33.20453]
[1778659817974,34.31,80993.6233,0.0,-0.42531,0.00013,33.20217]
[1778659823980,34.26,80990.955,0.0,-0.4256,0.00014,33.2056]
[1778659828985,34.23,80989.4333,0.0,-0.42575,0.00014,33.20732]
[1778659834991,34.2,80988.7833,0.0,-0.42577,0.00014,33.20459]
[1778659839995,34.18,80990.5917,0.0,-0.42549,0.00014,33.20087]
[1778659844844,34.17,80990.3317,0.0,-0.42552,0.00014,33.20114]
[1778659844945,34.16,80990.3317,0.0,-0.4255,0.00014,33.20096]
[1778659850370,34.18,80988.1767,0.0,-0.42584,0.00014,33.20534]
[1778659850471,34.2,80988.1767,0.0,-0.42586,0.00014,33.20575]
[1778659854009,34.18,80977.8067,0.0,-0.42723,0.00014,33.22293]
[1778659854399,34.18,80977.8067,0.0,-0.42723,0.00014,33.22293]
[1778659854842,34.18,80977.8067,0.0,-0.42723,0.00014,33.22293]
[1778659860014,34.14,80973.74,0.0,-0.42772,0.00014,33.22894]
[1778659866020,34.11,80973.6217,0.0,-0.42768,0.00014,33.2282]
[1778659871025,34.08,80973.5433,0.0,-0.42765,0.00014,33.22771]
[1778659876030,34.06,80971.5133,0.0,-0.42789,0.00014,33.23057]
[1778659876051,34.06,80971.5133,0.0,-0.42789,0.00014,33.23057]
[1778659877031,34.08,80971.31,0.0,-0.42795,0.00014,33.23134]
[1778659882036,34.15,80971.7533,0.0,-0.42801,0.00014,33.23251]
[1778659887041,34.21,80971.7217,0.0,-0.42811,0.00014,33.23411]
[1778659892046,34.26,80971.9883,0.0,-0.42815,0.00014,33.23195]
[1778659897051,34.3,80971.9017,0.0,-0.42823,0.00014,33.23311]
[1778659902056,34.34,80971.905,0.0,-0.42829,0.00013,33.23393]
[1778659908062,34.36,80977.115,0.0,-0.42762,0.00013,33.22585]
[1778659911822,34.37,80976.895,0.0,-0.42767,0.00013,33.22646]
[1778659912066,34.35,80976.8267,0.0,-0.42765,0.00013,33.2262]
[1778659917071,34.29,80976.175,0.0,-0.42763,0.00014,33.2256]
[1778659923077,34.23,80977.46,0.0,-0.42735,0.00014,33.22181]
[1778659929083,34.18,80978.7183,0.0,-0.4271,0.00014,33.21844]
[1778659929717,34.18,80978.7183,0.0,-0.4271,0.00014,33.21844]
[1778659930084,34.19,80975.815,0.0,-0.42751,0.00014,33.22363]
[1778659934088,34.21,80963.62,0.0,-0.4292,0.00014,33.24439]
[1778659939093,34.22,80963.81,0.0,-0.42918,0.00014,33.24425]
[1778659944098,34.22,80958.26,0.0,-0.42995,0.00014,33.25344]
[1778659949103,34.23,80957.8017,0.0,-0.43003,0.00014,33.25449]
[1778659954108,34.25,80957.3117,0.0,-0.43011,0.00014,33.25257]
[1778659959113,34.26,80956.1983,0.0,-0.43027,0.00014,33.25459]
[1778659964118,34.27,80954.6617,0.0,-0.4305,0.00014,33.2573]
[1778659969123,34.28,80953.5167,0.0,-0.43067,0.00014,33.25936]
[1778659974128,34.29,80951.75,0.0,-0.43093,0.00014,33.26239]
[1778659979133,34.29,80951.87,0.0,-0.43092,0.00014,33.26242]
[1778659984140,34.3,80952.1567,0.0,-0.4309,0.00014,33.26212]
[1778659989145,34.31,80952.7133,0.0,-0.43083,0.00014,33.26136]
[1778659994150,34.3,80961.1267,0.0,-0.42969,0.00014,33.24782]
[1778659999155,34.3,80960.4833,0.0,-0.42976,0.00014,33.24865]
[1778660003159,34.3,80952.8,0.0,-0.4308,0.00014,33.26103]
[1778660008164,34.3,80953.8033,0.0,-0.43067,0.00014,33.25952]
[1778660013169,34.3,80959.3383,0.0,-0.42991,0.00014,33.24759]
[1778660018172,34.29,80959.6167,0.0,-0.42987,0.00014,33.24701]
[1778660023177,34.28,80962.1217,0.0,-0.42952,0.00014,33.24278]
[1778660029166,34.27,80972.6317,0.0,-0.42806,0.00014,33.225]
[1778660034188,34.24,80974.9567,0.0,-0.42771,0.00014,33.2205]
[1778660039192,34.23,80977.12,0.0,-0.42739,0.00014,33.21655]
[1778660044196,34.25,80980.0683,0.0,-0.42703,0.00014,33.21214]
[1778660048551,34.27,80981.1633,0.0,-0.42692,0.00014,33.21079]
[1778660049201,34.26,80981.1617,0.0,-0.4269,0.00014,33.21052]
[1778660054206,34.22,80985.38,0.0,-0.42626,0.00014,33.20217]
[1778660059211,34.18,80983.2533,0.0,-0.42648,0.00014,33.20484]
[1778660064216,34.15,80981.6467,0.0,-0.42665,0.00014,33.20675]
[1778660069221,34.12,80982.2883,0.0,-0.42651,0.00014,33.20494]
[1778660074226,34.1,80984.4167,0.0,-0.42618,0.00014,33.19775]
[1778660079234,34.09,80982.7183,0.0,-0.42639,0.00014,33.20026]
[1778660085239,34.07,80981.575,0.0,-0.42651,0.00014,33.20177]
[1778660090244,34.06,80978.6783,0.0,-0.42688,0.00014,33.20635]
[1778660095249,34.04,80980.0033,0.0,-0.42668,0.00014,33.20374]
[1778660101255,34.04,80985.475,0.0,-0.42593,0.00014,33.19421]
[1778660107261,34.04,80987.6117,0.0,-0.42564,0.00014,33.19045]
[1778660112266,34.04,80988.3133,0.0,-0.42555,0.00014,33.18926]
[1778660117271,34.04,80990.6367,0.0,-0.42524,0.00014,33.18525]
[1778660122276,34.05,80993.8483,0.0,-0.42481,0.00014,33.17975]
[1778660128282,34.06,80993.4883,0.0,-0.42487,0.00014,33.18062]
[1778660133287,34.07,81000.0517,0.0,-0.42399,0.00014,33.16622]
[1778660138292,34.08,81002.6317,0.0,-0.42367,0.00014,33.16197]
[1778660143542,34.09,81003.9733,0.0,-0.4235,0.00014,33.15986]
[1778660149305,34.12,81007.4483,0.0,-0.42309,0.00014,33.15444]
[1778660154310,34.18,81013.1083,0.0,-0.42242,0.00014,33.14578]
[1778660159315,34.22,81014.7333,0.0,-0.42228,0.00014,33.14411]
[1778660164320,34.25,81019.475,0.0,-0.4217,0.00013,33.13631]
[1778660168510,34.27,81019.6033,0.0,-0.42171,0.00013,33.13659]
[1778660171327,34.27,81031.4583,0.0,-0.42013,0.00013,33.1147]
[1778660176332,34.29,81033.1467,0.0,-0.41992,0.00013,33.11188]
[1778660179335,34.3,81042.8683,0.0,-0.41863,0.00013,33.09362]
[1778660184340,34.32,81040.975,0.0,-0.41893,0.00013,33.09789]
[1778660190332,34.33,81042.265,0.0,-0.41878,0.00013,33.09581]
[1778660195351,34.35,81042.9483,0.0,-0.41871,0.00013,33.09212]
[1778660200358,34.36,81042.4617,0.0,-0.4188,0.00013,33.09341]
[1778660205363,34.36,81043.85,0.0,-0.41863,0.00013,33.09103]
[1778660211369,34.37,81041.7117,0.0,-0.41893,0.00013,33.09538]
[1778660216374,34.38,81044.0617,0.0,-0.41862,0.00013,33.09103]
[1778660219214,34.38,81049.7633,0.0,-0.41787,0.00013,33.08016]
[1778660219377,34.38,81050.2017,0.0,-0.41782,0.00013,33.0794]
[1778660219406,34.38,81050.2017,0.0,-0.41782,0.00013,33.0794]
[1778660219495,34.38,81050.2017,0.0,-0.41782,0.00013,33.0794]
[1778660225383,34.27,81054.2217,0.0,-0.41705,0.00013,33.06756]
[1778660230387,34.21,81049.275,0.0,-0.4176,0.00013,33.0753]
[1778660235286,34.17,81050.9417,0.0,-0.4173,0.00013,33.0707]
[1778660237394,34.14,81060.2183,0.0,-0.41598,0.00013,33.05089]
[1778660238052,34.14,81060.2183,0.0,-0.41598,0.00013,33.05089]
[1778660239466,34.12,81060.47,0.0,-0.41591,0.00013,33.04971]
[1778660244280,34.09,81054.3583,0.0,-0.41666,0.00014,33.06073]
[1778660244381,34.08,81054.3583,0.0,-0.41665,0.00014,33.06041]
[1778660244858,34.08,81054.3583,0.0,-0.41665,0.00014,33.06041]
[1778660249794,34.11,81051.8117,0.0,-0.41707,0.00014,33.06684]
[1778660250407,34.1,81051.595,0.0,-0.41707,0.00014,33.06688]
[1778660253410,34.08,81060.36,0.0,-0.41583,0.00014,33.0454]
[1778660258420,34.04,81056.7233,0.0,-0.41625,0.00014,33.05147]
[1778660263425,34.01,81057.1817,0.0,-0.41613,0.00014,33.0494]
[1778660268429,33.99,81057.62,0.0,-0.41602,0.00014,33.0476]
[1778660273434,33.97,81056.2733,0.0,-0.41617,0.00014,33.04982]
[1778660274435,33.98,81047.5283,0.0,-0.41737,0.00014,33.06755]
[1778660274531,33.98,81047.5283,0.0,-0.41737,0.00014,33.06755]
[1778660275436,33.98,81042.5317,0.0,-0.41806,0.00014,33.07768]
[1778660280441,34.02,81040.1967,0.0,-0.41845,0.00014,33.08348]
[1778660285446,34.05,81040.0617,0.0,-0.41852,0.00014,33.08468]
[1778660290451,34.07,81039.1817,0.0,-0.41868,0.00014,33.0872]
[1778660292759,34.08,81039.165,0.0,-0.41869,0.00014,33.08738]
[1778660293454,34.09,81036.7583,0.0,-0.41905,0.00014,33.09254]
[1778660298459,34.14,81037.16,0.0,-0.41909,0.00014,33.09335]
[1778660304465,34.18,81029.1483,0.0,-0.42024,0.00014,33.10996]
[1778660309470,34.2,81029.99,0.0,-0.42017,0.00013,33.1091]
[1778660315476,34.23,81040.5333,0.0,-0.4188,0.00013,33.08682]
[1778660320481,34.25,81042.6433,0.0,-0.41857,0.00013,33.08369]
[1778660326244,34.28,81043.845,0.0,-0.41845,0.00013,33.08218]
[1778660331492,34.3,81039.7983,0.0,-0.41904,0.00013,33.09068]
[1778660337498,34.31,81037.675,0.0,-0.41934,0.00013,33.09513]
[1778660342503,34.32,81034.8967,0.0,-0.41973,0.00013,33.10059]
[1778660347508,34.32,81033.8283,0.0,-0.41987,0.00013,33.10264]
[1778660353514,34.31,81031.675,0.0,-0.42016,0.00013,33.10661]
[1778660355563,34.31,81027.045,0.0,-0.42078,0.00013,33.11525]
[1778660355708,34.31,81027.045,0.0,-0.42078,0.00013,33.11525]
[1778660355867,34.31,81027.045,0.0,-0.42078,0.00013,33.11525]
[1778660356455,34.31,81027.045,0.0,-0.42077,0.00013,33.1152]
[1778660356908,34.31,81027.045,0.0,-0.42077,0.00013,33.1152]
[1778660357462,34.32,81027.045,0.0,-0.42079,0.00013,33.11553]
[1778660357963,34.32,81027.045,0.0,-0.42079,0.00013,33.11553]
[1778660358519,34.31,81012.8783,0.0,-0.42268,0.00013,33.14134]
[1778660363980,34.3,81019.125,0.0,-0.42182,0.00013,33.12963]
[1778660369531,34.31,81021.18,0.0,-0.42155,0.00013,33.12595]
[1778660374536,34.31,81021.12,0.0,-0.42156,0.00013,33.12316]
[1778660379541,34.3,81019.935,0.0,-0.4217,0.00013,33.12496]
[1778660385547,34.28,81020.0083,0.0,-0.42166,0.00013,33.12434]
[1778660390552,34.27,81018.12,0.0,-0.42189,0.00013,33.12744]
[1778660395557,34.26,81018.78,0.0,-0.42178,0.00013,33.12589]
[1778660400562,34.25,81019.0483,0.0,-0.42173,0.00013,33.12513]
[1778660405567,34.24,81021.6483,0.0,-0.42137,0.00013,33.12014]
[1778660410572,34.25,81024.36,0.0,-0.42102,0.00013,33.11532]
[1778660415577,34.25,81026.8333,0.0,-0.42068,0.00013,33.11072]
[1778660416625,34.25,81026.745,0.0,-0.4207,0.00013,33.1109]
[1778660417579,34.24,81023.28,0.0,-0.42115,0.00013,33.11711]
[1778660423585,34.2,81024.21,0.0,-0.42094,0.00014,33.11395]
[1778660428589,34.17,81024.455,0.0,-0.42085,0.00014,33.1125]
[1778660433594,34.14,81024.6833,0.0,-0.42076,0.00014,33.10826]
[1778660438599,34.12,81024.9267,0.0,-0.42069,0.00014,33.1071]
[1778660443604,34.1,81025.135,0.0,-0.42062,0.00014,33.10612]
[1778660450521,34.09,81026.435,0.0,-0.42043,0.00014,33.10332]
[1778660453614,34.08,81046.9683,0.0,-0.41763,0.00014,33.06327]
[1778660458619,34.09,81048.19,0.0,-0.41748,0.00014,33.06121]
[1778660464625,34.1,81050.3483,0.0,-0.41721,0.00014,33.05734]
[1778660469630,34.11,81049.3,0.0,-0.41737,0.00014,33.0597]
[1778660474635,34.11,81048.225,0.0,-0.41753,0.00014,33.06199]
[1778660479640,34.12,81047.2017,0.0,-0.41767,0.00014,33.06413]
[1778660484645,34.12,81045.3667,0.0,-0.41792,0.00014,33.06777]
[1778660489650,34.11,81042.5467,0.0,-0.4183,0.00014,33.07317]
[1778660494655,34.11,81040.1667,0.0,-0.4186,0.00014,33.07464]
[1778660499660,34.1,81038.5233,0.0,-0.41881,0.00014,33.0776]
[1778660503086,34.1,81040.1517,0.0,-0.41858,0.00014,33.07433]
[1778660508125,34.08,81039.595,0.0,-0.41863,0.00014,33.07488]
[1778660514559,34.07,81038.3667,0.0,-0.41876,0.00014,33.07671]
[1778660519594,34.05,81038.145,0.0,-0.41877,0.00014,33.07672]
[1778660521736,34.05,81037.0167,0.0,-0.41891,0.00014,33.07867]
[1778660523126,34.04,81040.3133,0.0,-0.41845,0.00014,33.07212]
[1778660524739,34.04,81041.4367,0.0,-0.4183,0.00014,33.06985]
[1778660530671,34.02,81041.3733,0.0,-0.41827,0.00014,33.06934]
[1778660535697,34.01,81040.06,0.0,-0.41842,0.00014,33.07143]
[1778660540702,34.0,81044.6117,0.0,-0.41778,0.00014,33.06216]
[1778660545708,33.99,81045.6633,0.0,-0.41763,0.00014,33.0599]
[1778660552715,33.99,81045.335,0.0,-0.41766,0.00014,33.05742]
[1778660557720,33.99,81046.64,0.0,-0.41748,0.00014,33.05474]
[1778660562725,33.98,81044.155,0.0,-0.4178,0.00014,33.05944]
[1778660567730,33.98,81046.0467,0.0,-0.41754,0.00014,33.05557]
[1778660572735,33.97,81047.0133,0.0,-0.4174,0.00014,33.05357]
[1778660577740,33.97,81048.105,0.0,-0.41725,0.00014,33.05134]
[1778660582745,33.97,81047.8433,0.0,-0.41728,0.00014,33.05179]
[1778660588751,33.97,81048.9217,0.0,-0.41713,0.00014,33.04959]
[1778660593756,33.97,81050.3033,0.0,-0.41695,0.00014,33.04681]
[1778660598760,33.97,81049.8933,0.0,-0.417,0.00014,33.04762]
[1778660603766,33.97,81049.515,0.0,-0.41705,0.00014,33.04833]
[1778660610773,33.97,81050.2167,0.0,-0.41695,0.00014,33.04689]
[1778660615778,33.97,81050.5033,0.0,-0.41691,0.00014,33.04332]
[1778660620782,33.97,81050.74,0.0,-0.41687,0.00014,33.04284]
[1778660626788,33.97,81050.7367,0.0,-0.41687,0.00014,33.04283]
[1778660631795,33.97,81050.2667,0.0,-0.41694,0.00014,33.04376]
[1778660636800,33.96,81044.8367,0.0,-0.41766,0.00014,33.05432]
[1778660641805,33.95,81043.5067,0.0,-0.41782,0.00014,33.05661]
[1778660645809,33.94,81031.0567,0.0,-0.41949,0.00014,33.08054]
[1778660651815,33.91,81032.76,0.0,-0.4192,0.00014,33.07631]
[1778660656820,33.89,81033.315,0.0,-0.4191,0.00014,33.0747]
[1778660661825,33.88,81031.6183,0.0,-0.41931,0.00014,33.0777]
[1778660666831,33.88,81032.0433,0.0,-0.41924,0.00014,33.07668]
[1778660671836,33.87,81034.2333,0.0,-0.41892,0.00014,33.06915]
[1778660676841,33.86,81029.8967,0.0,-0.41949,0.00014,33.07726]
[1778660681845,33.84,81026.065,0.0,-0.41998,0.00014,33.08407]
[1778660686850,33.83,81027.5433,0.0,-0.41976,0.00014,33.08082]
[1778660692829,33.81,81025.5033,0.0,-0.42001,0.00014,33.08426]
[1778660698863,33.8,81027.075,0.0,-0.41977,0.00014,33.08089]
[1778660703913,33.8,81032.425,0.0,-0.41903,0.00014,33.07034]
[1778660708947,33.8,81032.3733,0.0,-0.41904,0.00014,33.07041]
[1778660713982,33.8,81032.5467,0.0,-0.41902,0.00014,33.07007]
[1778660719017,33.8,81032.835,0.0,-0.41897,0.00014,33.06948]
[1778660724052,33.8,81032.34,0.0,-0.41904,0.00014,33.07041]
[1778660729087,33.81,81045.1733,0.0,-0.41731,0.00014,33.04541]
[1778660734319,33.82,81048.9267,0.0,-0.41682,0.00014,33.03532]
[1778660739914,33.85,81056.7183,0.0,-0.41581,0.00014,33.02051]
[1778660744919,33.87,81060.6617,0.0,-0.41531,0.00014,33.01308]
[1778660750925,33.89,81062.26,0.0,-0.41515,0.00014,33.01079]
[1778660756276,33.91,81063.0733,0.0,-0.41507,0.00014,33.00975]
[1778660761311,33.93,81067.5433,0.0,-0.41451,0.00014,33.00123]
[1778660766346,33.95,81071.2233,0.0,-0.41405,0.00014,32.99433]
[1778660771381,33.97,81072.9917,0.0,-0.41385,0.00014,32.99137]
[1778660772953,33.97,81072.62,0.0,-0.41391,0.00014,32.99226]
[1778660779437,33.87,81069.1733,0.0,-0.41416,0.00014,32.99562]
[1778660782822,33.83,81070.1133,0.0,-0.41395,0.00014,32.992]
[1778660782913,33.83,81070.1133,0.0,-0.41395,0.00014,32.992]
[1778660784743,33.82,81070.195,0.0,-0.41391,0.00014,32.99138]
[1778660785479,33.8,81079.8617,0.0,-0.41256,0.00014,32.97026]
[1778660790966,33.76,81086.23,0.0,-0.41161,0.00014,32.95501]
[1778660796556,33.74,81088.7167,0.0,-0.41122,0.00014,32.94572]
[1778660801591,33.72,81088.6417,0.0,-0.4112,0.00014,32.94521]
[1778660806626,33.71,81092.125,0.0,-0.4107,0.00014,32.93714]
[1778660811661,33.71,81092.11,0.0,-0.41068,0.00014,32.93684]
[1778660816421,33.7,81093.315,0.0,-0.41051,0.00014,32.93402]
[1778660820227,33.69,81097.3067,0.0,-0.40995,0.00014,32.92478]
[1778660825759,33.69,81089.205,0.0,-0.41104,0.00014,32.94249]
[1778660829021,33.68,81089.7783,0.0,-0.41095,0.00014,32.94106]
[1778660832009,33.67,81080.3417,0.0,-0.41222,0.00014,32.96114]
[1778660835821,33.66,81082.6267,0.0,-0.41189,0.00014,32.95586]
[1778660840865,33.66,81086.5533,0.0,-0.41134,0.00014,32.94703]
[1778660845168,33.65,81086.4533,0.0,-0.41134,0.00014,32.9471]
[1778660849928,33.64,81078.6033,0.0,-0.41239,0.00014,32.96374]
[1778660854963,33.63,81074.115,0.0,-0.41297,0.00014,32.96982]
[1778660860038,33.61,81068.37,0.0,-0.41372,0.00014,32.98132]
[1778660866040,33.59,81066.295,0.0,-0.41395,0.00014,32.98475]
[1778660867869,33.58,81064.7383,0.0,-0.41415,0.00014,32.98788]
[1778660867969,33.58,81064.7383,0.0,-0.41414,0.00014,32.98766]
[1778660873055,33.59,81057.4567,0.0,-0.41518,0.00014,33.00354]
[1778660879061,33.61,81055.71,0.0,-0.41545,0.00014,33.00772]
[1778660884171,33.61,81047.8167,0.0,-0.41654,0.00014,33.02409]
[1778660889206,33.61,81051.2017,0.0,-0.41608,0.00014,33.01723]
[1778660894246,33.61,81049.375,0.0,-0.41632,0.00014,33.02094]
[1778660899281,33.62,81053.3117,0.0,-0.41579,0.00014,33.013]
[1778660903057,33.62,81053.195,0.0,-0.41581,0.00014,33.01329]
[1778660903084,33.62,81052.6683,0.0,-0.41588,0.00014,33.01439]
[1778660906330,33.63,81040.1633,0.0,-0.41761,0.00014,33.04009]
[1778660911365,33.64,81042.1933,0.0,-0.41735,0.00014,33.03335]
[1778660916400,33.64,81040.1067,0.0,-0.41765,0.00014,33.03782]
[1778660921435,33.65,81040.4067,0.0,-0.41762,0.00014,33.03738]
[1778660926476,33.65,81039.805,0.0,-0.41771,0.00014,33.03871]
[1778660931511,33.65,81036.1433,0.0,-0.41821,0.00014,33.046]
[1778660936546,33.65,81034.5,0.0,-0.41843,0.00014,33.04915]
[1778660941581,33.64,81033.95,0.0,-0.4185,0.00014,33.05008]
[1778660946616,33.64,81031.125,0.0,-0.41887,0.00014,33.05542]
[1778660952133,33.63,81030.3467,0.0,-0.41896,0.00014,33.05668]
[1778660957693,33.62,81030.02,0.0,-0.41899,0.00014,33.05699]
[1778660962728,33.62,81029.1467,0.0,-0.4191,0.00014,33.05857]
[1778660967763,33.64,81022.4483,0.0,-0.42006,0.00014,33.07233]
[1778660973154,33.65,81023.2467,0.0,-0.41998,0.00014,33.06843]
[1778660978840,33.67,81024.185,0.0,-0.41987,0.00014,33.06696]
[1778660983875,33.67,81025.4417,0.0,-0.41971,0.00014,33.0647]
[1778660988910,33.68,81025.215,0.0,-0.41975,0.00014,33.06528]
[1778660993945,33.68,81026.1317,0.0,-0.41963,0.00014,33.06358]
[1778660998980,33.68,81027.195,0.0,-0.41948,0.00014,33.0615]
[1778661004015,33.68,81028.1417,0.0,-0.41935,0.00014,33.05959]
[1778661009050,33.67,81027.9967,0.0,-0.41936,0.00014,33.05978]
[1778661014085,33.67,81029.22,0.0,-0.41919,0.00014,33.05734]
[1778661018113,33.68,81021.3417,0.0,-0.42028,0.00014,33.07285]
[1778661023148,33.68,81022.9117,0.0,-0.42008,0.00014,33.07]
[1778661025029,33.68,81023.1233,0.0,-0.42005,0.00014,33.06962]
[1778661027748,33.69,81020.5183,0.0,-0.42042,0.00014,33.07477]
[1778661033215,33.69,81024.185,0.0,-0.41991,0.00014,33.06474]
[1778661038221,33.69,81024.8183,0.0,-0.41982,0.00014,33.06348]
[1778661038322,33.69,81024.8183,0.0,-0.41982,0.00014,33.06348]
[1778661043289,33.7,81016.275,0.0,-0.42101,0.00014,33.08022]
[1778661044532,33.7,81016.275,0.0,-0.42101,0.00014,33.08022]
[1778661045298,33.7,81016.275,0.0,-0.42102,0.00014,33.08032]
[1778661046656,33.7,81016.275,0.0,-0.42102,0.00014,33.08031]
[1778661047317,33.68,81008.2267,0.0,-0.42209,0.00014,33.09501]
[1778661051349,33.67,81000.43,0.0,-0.42314,0.00014,33.10921]
[1778661052557,33.67,81000.43,0.0,-0.42314,0.00014,33.10921]
[1778661056381,33.66,80992.7017,0.0,-0.42418,0.00014,33.12285]
[1778661059201,33.65,80989.52,0.0,-0.42461,0.00014,33.12846]
[1778661061979,33.64,80987.5467,0.0,-0.42485,0.00014,33.13164]
[1778661063430,33.63,80996.27,0.0,-0.42364,0.00014,33.11556]
[1778661068465,33.61,80990.13,0.0,-0.42445,0.00014,33.12626]
[1778661073548,33.6,80988.725,0.0,-0.42462,0.00014,33.12844]
[1778661079546,33.58,80982.8,0.0,-0.4254,0.00014,33.1384]
[1778661084581,33.56,80978.3883,0.0,-0.42597,0.00014,33.14562]
[1778661089616,33.54,80981.96,0.0,-0.42544,0.00014,33.13878]
[1778661094651,33.52,80979.4183,0.0,-0.42576,0.00014,33.13991]
[1778661099692,33.51,80977.2167,0.0,-0.42604,0.00014,33.14337]
[1778661104727,33.49,80974.9033,0.0,-0.42633,0.00014,33.14701]
[1778661109762,33.48,80974.7283,0.0,-0.42633,0.00014,33.14693]
[1778661114797,33.46,80973.9433,0.0,-0.42641,0.00014,33.14792]
[1778661119832,33.44,80967.5417,0.0,-0.42727,0.00014,33.15863]
[1778661124867,33.43,80970.3217,0.0,-0.42686,0.00014,33.15346]
[1778661129902,33.45,80960.245,0.0,-0.42829,0.00014,33.17131]
[1778661134937,33.47,80961.405,0.0,-0.42816,0.00014,33.16985]
[1778661139972,33.49,80954.905,0.0,-0.4291,0.00014,33.18146]
[1778661145007,33.5,80958.9083,0.0,-0.42857,0.00014,33.17508]
[1778661150043,33.51,80968.0167,0.0,-0.42731,0.00014,33.15945]
[1778661155077,33.51,80962.5717,0.0,-0.42806,0.00014,33.16592]
[1778661160112,33.52,80959.4417,0.0,-0.42851,0.00014,33.17148]
[1778661165147,33.53,80953.2417,0.0,-0.42939,0.00014,33.18227]
[1778661170182,33.54,80951.6683,0.0,-0.42964,0.00014,33.18531]
[1778661171150,33.54,80951.6683,0.0,-0.42964,0.00014,33.18531]
[1778661171828,33.55,80951.6683,0.0,-0.42964,0.00014,33.18537]
[1778661172196,33.55,80951.6683,0.0,-0.42965,0.00014,33.18544]
[1778661177231,33.56,80944.9433,0.0,-0.4306,0.00014,33.19688]
[1778661182266,33.57,80946.445,0.0,-0.43041,0.00014,33.19469]
[1778661187250,33.58,80940.2567,0.0,-0.43127,0.00014,33.20484]
[1778661187302,33.58,80940.2567,0.0,-0.43127,0.00014,33.20483]
[1778661192275,33.58,80933.2117,0.0,-0.43225,0.00014,33.2161]
[1778661192337,33.58,80933.2117,0.0,-0.43225,0.00014,33.21609]
[1778661195614,33.56,80934.805,0.0,-0.432,0.00014,33.21318]
[1778661196365,33.55,80934.805,0.0,-0.43199,0.00014,33.21304]
[1778661197372,33.54,80942.37,0.0,-0.43092,0.00014,33.2006]
[1778661199477,33.53,80947.3633,0.0,-0.4302,0.00014,33.19199]
[1778661199578,33.52,80947.3633,0.0,-0.43019,0.00014,33.19178]
[1778661205428,33.51,80945.3383,0.0,-0.43045,0.00014,33.19481]
[1778661208771,33.5,80945.12,0.0,-0.43048,0.00014,33.19512]
[1778661208872,33.5,80945.12,0.0,-0.43047,0.00014,33.19503]
[1778661213485,33.47,80954.4983,0.0,-0.42912,0.00014,33.17574]
[1778661218520,33.46,80959.8583,0.0,-0.42835,0.00014,33.16626]
[1778661220331,33.46,80959.8583,0.0,-0.42835,0.00014,33.16626]
[1778661225026,33.45,80966.2733,0.0,-0.42745,0.00014,33.15511]
[1778661231413,33.46,80972.17,0.0,-0.42664,0.00014,33.14491]
[1778661236424,33.46,80971.3967,0.0,-0.42675,0.00014,33.14634]
[1778661240675,33.46,80971.3633,0.0,-0.42676,0.00014,33.14644]
[1778661241681,33.46,80971.3633,0.0,-0.42676,0.00014,33.14645]
[1778661242435,33.46,80971.3633,0.0,-0.42676,0.00014,33.14645]
[1778661247723,33.43,80973.0817,0.0,-0.42646,0.00014,33.14246]
[1778661252758,33.4,80972.9833,0.0,-0.42642,0.00014,33.14182]
[1778661253445,33.4,80972.9833,0.0,-0.42642,0.00014,33.14182]
[1778661256889,33.4,80972.845,0.0,-0.42644,0.00014,33.14209]
[1778661259833,33.4,80962.8317,0.0,-0.42784,0.00014,33.15976]
[1778661265453,33.41,80964.3017,0.0,-0.42764,0.00014,33.15727]
[1778661270910,33.41,80964.8483,0.0,-0.42757,0.00014,33.15639]
[1778661274693,33.41,80964.6033,0.0,-0.4276,0.00014,33.15389]
[1778661275452,33.41,80964.6033,0.0,-0.4276,0.00014,33.15389]
[1778661276244,33.41,80970.51,0.0,-0.42679,0.00014,33.14363]
[1778661282471,33.38,80977.32,0.0,-0.42579,0.00014,33.13077]
[1778661284394,33.38,80977.3033,0.0,-0.42578,0.00014,33.13069]
[1778661284730,33.38,80977.3033,0.0,-0.42578,0.00014,33.13058]
[1778661286701,33.37,80977.6333,0.0,-0.42572,0.00014,33.12979]
[1778661286727,33.37,80977.6333,0.0,-0.42572,0.00014,33.12979]
[1778661286736,33.37,80977.6333,0.0,-0.42572,0.00014,33.12979]
[1778661290049,33.36,80986.4633,0.0,-0.42448,0.00014,33.11363]
[1778661295484,33.36,80987.9583,0.0,-0.42427,0.00014,33.11082]
[1778661300301,33.36,80987.9583,0.0,-0.42427,0.00014,33.11079]
[1778661305152,33.36,80995.64,0.0,-0.42321,0.00014,33.09672]
[1778661310187,33.37,80996.6117,0.0,-0.42309,0.00014,33.09514]
[1778661315222,33.38,80995.9467,0.0,-0.42319,0.00014,33.09655]
[1778661319250,33.37,80984.2583,0.0,-0.4248,0.00014,33.11793]
[1778661324285,33.36,80983.6783,0.0,-0.42487,0.00014,33.11873]
[1778661329320,33.36,80988.5767,0.0,-0.42418,0.00014,33.1097]
[1778661334355,33.36,80988.415,0.0,-0.4242,0.00014,33.10696]
[1778661339390,33.36,80987.9667,0.0,-0.42425,0.00014,33.10771]
[1778661345432,33.35,80986.2167,0.0,-0.42449,0.00014,33.1108]
[1778661350468,33.35,80985.47,0.0,-0.42459,0.00014,33.11205]
[1778661355545,33.34,80985.9183,0.0,-0.42452,0.00014,33.1111]
[1778661357547,33.34,80985.4283,0.0,-0.42458,0.00014,33.11195]
[1778661360550,33.34,80984.7867,0.0,-0.42467,0.00014,33.11308]
[1778661365555,33.34,80984.8817,0.0,-0.42465,0.00014,33.1128]
[1778661370610,33.33,80986.6767,0.0,-0.4244,0.00014,33.10946]
[1778661375645,33.33,80987.1083,0.0,-0.42433,0.00014,33.10866]
[1778661379673,33.34,81000.8383,0.0,-0.42244,0.00014,33.08336]
[1778661384708,33.36,81004.6383,0.0,-0.42195,0.00014,33.07676]
[1778661386572,33.36,81004.6383,0.0,-0.42195,0.00014,33.07676]
[1778661391580,33.37,81004.265,0.0,-0.42201,0.00014,33.07478]
[1778661396792,33.38,81009.9133,0.0,-0.42125,0.00014,33.06423]
[1778661401827,33.39,81010.545,0.0,-0.42117,0.00014,33.06329]
[1778661406863,33.39,81009.3283,0.0,-0.42135,0.00014,33.06581]
[1778661411898,33.4,81011.2383,0.0,-0.4211,0.00014,33.06237]
[1778661416933,33.41,81010.015,0.0,-0.42128,0.00014,33.06492]
[1778661421973,33.41,81010.585,0.0,-0.42121,0.00014,33.06393]
[1778661427008,33.42,81016.32,0.0,-0.42043,0.00014,33.05313]
[1778661432621,33.42,81015.5717,0.0,-0.42055,0.00014,33.05484]
[1778661438086,33.43,81015.9617,0.0,-0.42051,0.00014,33.0543]
[1778661443121,33.43,81012.9233,0.0,-0.42093,0.00014,33.06017]
[1778661448156,33.44,81015.27,0.0,-0.42061,0.00014,33.05575]
[1778661453191,33.44,81018.1483,0.0,-0.42022,0.00014,33.04739]
[1778661458226,33.44,81014.9467,0.0,-0.42067,0.00014,33.05368]
[1778661463261,33.45,81014.6933,0.0,-0.42071,0.00014,33.05421]
[1778661468661,33.44,81013.3183,0.0,-0.4209,0.00014,33.05683]
[1778661474338,33.45,81018.7983,0.0,-0.42014,0.00014,33.04633]
[1778661479373,33.45,81019.3417,0.0,-0.42008,0.00014,33.04548]
[1778661484408,33.45,81011.58,0.0,-0.42115,0.00014,33.06047]
[1778661489464,33.44,81005.7583,0.0,-0.42194,0.00014,33.07128]
[1778661494691,33.43,81006.245,0.0,-0.42185,0.00014,33.07002]
[1778661500521,33.42,81005.94,0.0,-0.42188,0.00014,33.07031]
[1778661505702,33.42,81006.3033,0.0,-0.42182,0.00014,33.06944]
[1778661511599,33.41,81007.1383,0.0,-0.42169,0.00014,33.06471]
[1778661516633,33.42,81013.7117,0.0,-0.42078,0.00014,33.0522]
[1778661519240,33.42,81010.5833,0.0,-0.42122,0.00014,33.05823]
[1778661519654,33.42,81010.5833,0.0,-0.42122,0.00014,33.05825]
[1778661522584,33.42,81011.925,0.0,-0.42104,0.00014,33.05574]
[1778661522675,33.41,81011.925,0.0,-0.42102,0.00014,33.05551]
[1778661527710,33.38,81016.7783,0.0,-0.42028,0.00014,33.04494]
[1778661532732,33.34,81012.1283,0.0,-0.42086,0.00014,33.05286]
[1778661537788,33.31,81010.5583,0.0,-0.421,0.00014,33.05467]
[1778661542841,33.29,81011.555,0.0,-0.42083,0.00014,33.05211]
[1778661548865,33.27,81013.8083,0.0,-0.42049,0.00014,33.04726]
[1778661550879,33.27,81022.3767,0.0,-0.4193,0.00014,33.03046]
[1778661555916,33.28,81020.52,0.0,-0.41956,0.00014,33.03421]
[1778661560073,33.28,81020.455,0.0,-0.41957,0.00014,33.03436]
[1778661560114,33.28,81020.455,0.0,-0.41957,0.00014,33.03436]
[1778661560513,33.28,81020.455,0.0,-0.41957,0.00014,33.03436]
[1778661560566,33.28,81020.455,0.0,-0.41957,0.00014,33.03437]
[1778661562965,33.28,81011.6283,0.0,-0.42082,0.00014,33.0519]
[1778661568000,33.29,81010.21,0.0,-0.42102,0.00014,33.05486]
[1778661573035,33.3,81009.99,0.0,-0.42106,0.00014,33.05248]
[1778661578072,33.3,81010.8933,0.0,-0.42094,0.00014,33.05089]
[1778661580670,33.3,81007.7867,0.0,-0.42138,0.00014,33.05687]
[1778661580771,33.3,81007.7867,0.0,-0.42137,0.00014,33.05686]
[1778661586128,33.29,81007.1083,0.0,-0.42145,0.00014,33.0578]
[1778661593177,33.27,81005.2233,0.0,-0.42168,0.00014,33.06091]
[1778661596199,33.28,81017.735,0.0,-0.41994,0.00014,33.0367]
[1778661601529,33.28,81021.8983,0.0,-0.41938,0.00014,33.02877]
[1778661601585,33.29,81021.8983,0.0,-0.41939,0.00014,33.02883]
[1778661603974,33.28,81021.77,0.0,-0.41939,0.00014,33.02885]
[1778661605448,33.28,81021.77,0.0,-0.41939,0.00014,33.0288]
[1778661605803,33.28,81036.9833,0.0,-0.41727,0.00014,32.99819]
[1778661610808,33.27,81032.1283,0.0,-0.41793,0.00014,33.00772]
[1778661616361,33.26,81032.07,0.0,-0.41792,0.00014,33.00756]
[1778661621397,33.26,81031.5033,0.0,-0.41799,0.00014,33.00859]
[1778661626432,33.25,81027.935,0.0,-0.41847,0.00014,33.01551]
[1778661631474,33.27,81030.1217,0.0,-0.41821,0.00014,33.00887]
[1778661636509,33.31,81029.2917,0.0,-0.41839,0.00014,33.01181]
[1778661637434,33.31,81029.2917,0.0,-0.41839,0.00014,33.01181]
[1778661640541,33.32,81038.4467,0.0,-0.41716,0.00014,32.99387]
[1778661643339,33.33,81040.8783,0.0,-0.41683,0.00014,32.98901]
[1778661643436,33.33,81040.8783,0.0,-0.41683,0.00014,32.98901]
[1778661644209,33.33,81040.8783,0.0,-0.41683,0.00014,32.98908]
[1778661644470,33.33,81040.8783,0.0,-0.41683,0.00014,32.98908]
[1778661646105,33.31,81047.4017,0.0,-0.4159,0.00014,32.97499]
[1778661647607,33.3,81068.0,0.0,-0.41302,0.00014,32.9308]
[1778661652643,33.28,81074.435,0.0,-0.41209,0.00014,32.91599]
[1778661654657,33.28,81085.87,0.0,-0.4105,0.00014,32.89061]
[1778661657880,33.28,81085.2883,0.0,-0.41058,0.00014,32.89187]
[1778661658685,33.28,81085.2883,0.0,-0.41058,0.00014,32.89183]
[1778661661706,33.28,81094.22,0.0,-0.40935,0.00014,32.87175]
[1778661666119,33.28,81092.6717,0.0,-0.40956,0.00014,32.87528]
[1778661666746,33.28,81092.6717,0.0,-0.40956,0.00014,32.87531]
[1778661669775,33.28,81082.355,0.0,-0.41098,0.00014,32.89833]
[1778661671015,33.27,81083.385,0.0,-0.41084,0.00014,32.89598]
[1778661671789,33.27,81083.385,0.0,-0.41083,0.00014,32.89593]
[1778661672943,33.27,81082.7883,0.0,-0.4109,0.00014,32.89696]
[1778661673803,33.26,81082.7883,0.0,-0.41089,0.00014,32.89677]
[1778661674810,33.25,81100.605,0.0,-0.40841,0.00014,32.856]
[1778661675336,33.25,81100.605,0.0,-0.40841,0.00014,32.856]
[1778661675390,33.25,81100.605,0.0,-0.40841,0.00014,32.856]
[1778661675818,33.24,81100.605,0.0,-0.40839,0.00014,32.85563]
[1778661677832,33.23,81112.8367,0.0,-0.40667,0.00014,32.82663]
[1778661681860,33.2,81097.41,0.0,-0.40873,0.00014,32.86102]
[1778661682614,33.2,81097.41,0.0,-0.40873,0.00014,32.86102]
[1778661682867,33.19,81097.41,0.0,-0.40871,0.00014,32.86063]
[1778661686885,33.18,81087.3483,0.0,-0.41007,0.00014,32.8829]
[1778661689682,33.17,81085.065,0.0,-0.41037,0.00014,32.88765]
[1778661689788,33.16,81085.065,0.0,-0.41036,0.00014,32.88746]
[1778661692946,33.15,81100.315,0.0,-0.4082,0.00014,32.84902]
[1778661697981,33.14,81098.3867,0.0,-0.40845,0.00014,32.8531]
[1778661703016,33.13,81099.135,0.0,-0.40833,0.00014,32.85102]
[1778661705030,33.14,81109.605,0.0,-0.40689,0.00014,32.82673]
[1778661705963,33.14,81109.605,0.0,-0.40689,0.00014,32.82673]
[1778661706245,33.14,81109.605,0.0,-0.40689,0.00014,32.82673]
[1778661706301,33.14,81109.605,0.0,-0.40689,0.00014,32.8268]
[1778661707903,33.14,81109.605,0.0,-0.40689,0.00014,32.8268]
[1778661707912,33.14,81110.345,0.0,-0.40679,0.00014,32.82503]
[1778661711072,33.14,81102.1883,0.0,-0.40793,0.00014,32.84444]
[1778661716107,33.15,81102.4533,0.0,-0.40792,0.00014,32.84423]
[1778661721681,33.16,81100.1083,0.0,-0.40825,0.00014,32.84987]
[1778661725612,33.16,81094.37,0.0,-0.40904,0.00014,32.86304]
[1778661725648,33.16,81094.37,0.0,-0.40904,0.00014,32.86299]
[1778661726129,33.16,81094.37,0.0,-0.40904,0.00014,32.86299]
[1778661726152,33.16,81094.37,0.0,-0.40904,0.00014,32.86299]
[1778661728203,33.15,81104.88,0.0,-0.40758,0.00014,32.83865]
[1778661731832,33.16,81111.1667,0.0,-0.40672,0.00014,32.82396]
[1778661731933,33.16,81111.1667,0.0,-0.40672,0.00014,32.82396]
[1778661733292,33.16,81109.3883,0.0,-0.40696,0.00014,32.82815]
[1778661733393,33.16,81109.3883,0.0,-0.40697,0.00014,32.82837]
[1778661735252,33.16,81098.43,0.0,-0.4085,0.00014,32.85398]
[1778661740287,33.17,81094.8367,0.0,-0.409,0.00014,32.86233]
[1778661745324,33.17,81094.9767,0.0,-0.40898,0.00014,32.86203]
[1778661749893,33.16,81090.81,0.0,-0.40955,0.00014,32.87149]
[1778661749957,33.16,81090.9383,0.0,-0.40954,0.00014,32.87117]
[1778661752198,33.16,81089.175,0.0,-0.40977,0.00014,32.87213]
[1778661752371,33.16,81089.175,0.0,-0.40977,0.00014,32.87212]
[1778661757037,33.16,81086.1183,0.0,-0.41018,0.00014,32.87875]
[1778661757406,33.15,81086.1183,0.0,-0.41017,0.00014,32.87866]
[1778661759623,33.15,81083.6917,0.0,-0.41051,0.00014,32.88413]
[1778661759795,33.15,81083.6917,0.0,-0.41051,0.00014,32.88413]
[1778661759822,33.15,81083.6917,0.0,-0.41051,0.00014,32.88411]
[1778661760756,33.15,81083.6917,0.0,-0.41051,0.00014,32.88411]
[1778661762442,33.15,81101.7817,0.0,-0.40799,0.00014,32.84261]
[1778661767477,33.15,81103.2517,0.0,-0.4078,0.00014,32.83942]
[1778661772512,33.16,81105.3983,0.0,-0.40753,0.00014,32.83485]
[1778661776919,33.17,81104.5717,0.0,-0.40765,0.00014,32.83692]
[1778661776986,33.17,81101.3683,0.0,-0.4081,0.00014,32.84444]
[1778661780817,33.15,81101.8367,0.0,-0.40799,0.00014,32.84261]
[1778661780853,33.14,81101.8367,0.0,-0.40797,0.00014,32.84222]
[1778661782323,33.13,81101.98,0.0,-0.40793,0.00014,32.84138]
[1778661783589,33.12,81113.46,0.0,-0.40631,0.00014,32.81386]
[1778661784621,33.12,81113.46,0.0,-0.40631,0.00014,32.81386]
[1778661785603,33.11,81129.3983,0.0,-0.40409,0.00014,32.77523]
[1778661790639,33.1,81130.6517,0.0,-0.40388,0.00014,32.77148]
[1778661795674,33.08,81117.7833,0.0,-0.40562,0.00014,32.80175]
[1778661798461,33.07,81117.6083,0.0,-0.40562,0.00014,32.80174]
[1778661798695,33.07,81117.6083,0.0,-0.40561,0.00014,32.80152]
[1778661803730,33.13,81122.8067,0.0,-0.40504,0.00014,32.79197]
[1778661808765,33.22,81125.4883,0.0,-0.40488,0.00014,32.7899]
[1778661813800,33.29,81122.985,0.0,-0.4054,0.00014,32.79656]
[1778661818103,33.33,81123.43,0.0,-0.40543,0.00014,32.79739]
[1778661818239,33.33,81123.43,0.0,-0.40543,0.00014,32.79739]
[1778661818640,33.33,81123.43,0.0,-0.40543,0.00014,32.79739]
[1778661818659,33.33,81123.43,0.0,-0.40543,0.00014,32.79739]
[1778661818690,33.35,81123.0333,0.0,-0.40552,0.00014,32.79891]
[1778661818855,33.35,81123.0333,0.0,-0.40552,0.00014,32.79891]
[1778661821056,33.37,81123.7683,0.0,-0.40547,0.00014,32.79831]
[1778661821873,33.36,81123.7683,0.0,-0.40544,0.00014,32.79774]
[1778661822880,33.35,81145.1633,0.0,-0.40248,0.00014,32.7454]
[1778661824693,33.34,81143.1483,0.0,-0.40273,0.00014,32.74978]
[1778661824750,33.34,81143.1483,0.0,-0.40273,0.00014,32.74978]
[1778661824894,33.32,81143.1483,0.0,-0.4027,0.00014,32.74923]
[1778661829929,33.36,81137.805,0.0,-0.40352,0.00014,32.764]
[1778661830144,33.36,81137.805,0.0,-0.40352,0.00014,32.764]
[1778661835971,33.39,81135.8683,0.0,-0.40387,0.00014,32.77049]
[1778661841066,33.42,81132.5383,0.0,-0.4044,0.00014,32.77999]
[1778661847048,33.45,81133.525,0.0,-0.40433,0.00014,32.77897]
[1778661852079,33.45,81126.2133,0.0,-0.40532,0.00014,32.7963]
[1778661857085,33.42,81129.3233,0.0,-0.40482,0.00014,32.78737]
[1778661862090,33.39,81122.6783,0.0,-0.40566,0.00014,32.80173]
[1778661867095,33.36,81123.89,0.0,-0.40544,0.00014,32.79765]
[1778661872100,33.34,81121.1083,0.0,-0.40576,0.00014,32.80019]
[1778661877104,33.32,81120.0233,0.0,-0.40586,0.00014,32.80182]
[1778661883110,33.3,81124.4683,0.0,-0.40521,0.00014,32.79038]
[1778661887119,33.31,81138.0017,0.0,-0.40337,0.00014,32.75808]
[1778661892126,33.34,81139.9183,0.0,-0.40317,0.00014,32.75483]
[1778661897131,33.34,81136.0717,0.0,-0.40369,0.00014,32.76409]
[1778661902136,33.33,81135.8767,0.0,-0.40372,0.00014,32.76449]
[1778661907141,33.36,81140.2783,0.0,-0.40319,0.00014,32.75529]
[1778661912146,33.38,81140.8067,0.0,-0.40316,0.00014,32.75485]
[1778661917151,33.38,81140.0083,0.0,-0.40325,0.00014,32.7565]
[1778661922156,33.37,81141.3633,0.0,-0.40306,0.00014,32.75302]
[1778661927161,33.37,81139.0633,0.0,-0.40336,0.00014,32.75846]
[1778661932167,33.38,81146.495,0.0,-0.40236,0.00014,32.7378]
[1778661937431,33.39,81147.0767,0.0,-0.40231,0.00014,32.73684]
[1778661937682,33.38,81147.0767,0.0,-0.40228,0.00014,32.73623]
[1778661939560,33.37,81147.2467,0.0,-0.40223,0.00014,32.73523]
[1778661941129,33.36,81147.2467,0.0,-0.4022,0.00014,32.73475]
[1778661943507,33.33,81158.515,0.0,-0.4006,0.00014,32.70546]
[1778661946950,33.32,81161.81,0.0,-0.40011,0.00014,32.69619]
[1778661946976,33.32,81161.81,0.0,-0.40011,0.00014,32.69619]
[1778661952522,33.29,81160.32,0.0,-0.40024,0.00014,32.6984]
[1778661953585,33.28,81160.32,0.0,-0.40023,0.00014,32.69814]
[1778661956823,33.26,81152.08,0.0,-0.4013,0.00014,32.71771]
[1778661961858,33.23,81145.82,0.0,-0.40209,0.00014,32.73173]
[1778661966893,33.2,81146.7533,0.0,-0.40189,0.00014,32.72803]
[1778661969914,33.2,81157.47,0.0,-0.4004,0.00014,32.70075]
[1778661971915,33.2,81160.15,0.0,-0.40003,0.00014,32.69388]
[1778661971963,33.2,81160.15,0.0,-0.40003,0.00014,32.69388]
[1778661971988,33.2,81160.15,0.0,-0.40003,0.00014,32.69388]
[1778661977972,33.19,81164.0517,0.0,-0.39949,0.00014,32.68383]
[1778661978412,33.19,81164.0517,0.0,-0.39949,0.00014,32.68383]
[1778661985022,33.19,81164.1533,0.0,-0.39947,0.00014,32.68349]
[1778661990056,33.19,81165.42,0.0,-0.3993,0.00014,32.68027]
[1778661993550,33.19,81164.9133,0.0,-0.39936,0.00014,32.67858]
[1778661999119,33.19,81159.8867,0.0,-0.40005,0.00014,32.69123]
[1778662004154,33.19,81159.72,0.0,-0.40006,0.00014,32.69143]
[1778662009189,33.18,81161.2917,0.0,-0.39984,0.00014,32.68733]
[1778662014224,33.19,81166.7317,0.0,-0.3991,0.00014,32.67355]
[1778662019260,33.19,81162.475,0.0,-0.39968,0.00014,32.68445]
[1778662024269,33.18,81153.2233,0.0,-0.40094,0.00014,32.70753]
[1778662025954,33.18,81151.7983,0.0,-0.40113,0.00014,32.71098]
[1778662026038,33.18,81151.7983,0.0,-0.40112,0.00014,32.71087]
[1778662031276,33.17,81144.4967,0.0,-0.40211,0.00014,32.72878]
[1778662036281,33.16,81151.63,0.0,-0.4011,0.00014,32.71029]
[1778662041286,33.15,81147.1483,0.0,-0.40169,0.00014,32.72103]
[1778662045292,33.14,81148.515,0.0,-0.40149,0.00014,32.71737]
[1778662050234,33.13,81149.2417,0.0,-0.40137,0.00014,32.71513]
[1778662050294,33.13,81148.5417,0.0,-0.40146,0.00014,32.71682]
[1778662050383,33.13,81148.5417,0.0,-0.40146,0.00014,32.71682]
[1778662056300,33.25,81143.5883,0.0,-0.40244,0.00014,32.73246]
[1778662060406,33.32,81142.255,0.0,-0.40278,0.00014,32.73899]
[1778662066310,33.4,81144.9067,0.0,-0.40262,0.00014,32.73675]
[1778662071315,33.45,81142.155,0.0,-0.40312,0.00014,32.74614]
[1778662076320,33.49,81139.6467,0.0,-0.40356,0.00014,32.75422]
[1778662081325,33.52,81131.5167,0.0,-0.40474,0.00014,32.77501]
[1778662086330,33.54,81128.905,0.0,-0.40513,0.00014,32.78203]
[1778662086579,33.54,81128.905,0.0,-0.40513,0.00014,32.78203]
[1778662087331,33.54,81127.0933,0.0,-0.40538,0.00014,32.78633]
[1778662089333,33.53,81116.165,0.0,-0.40687,0.00014,32.81182]
[1778662094338,33.52,81111.6133,0.0,-0.40745,0.00014,32.82159]
[1778662095491,33.51,81111.145,0.0,-0.40751,0.00014,32.82253]
[1778662096340,33.51,81111.1783,0.0,-0.40751,0.00014,32.8224]
[1778662101345,33.51,81110.5283,0.0,-0.40758,0.00014,32.82367]
[1778662106883,33.5,81109.2933,0.0,-0.40774,0.00014,32.82623]
[1778662111595,33.5,81109.965,0.0,-0.40764,0.00014,32.82452]
[1778662117361,33.48,81107.6133,0.0,-0.40791,0.00014,32.82604]
[1778662118286,33.48,81107.6133,0.0,-0.40791,0.00014,32.82604]
[1778662119363,33.47,81107.2567,0.0,-0.40794,0.00014,32.82662]
[1778662125010,33.46,81106.1717,0.0,-0.40806,0.00014,32.82852]
[1778662130247,33.45,81106.4017,0.0,-0.40801,0.00014,32.82764]
[1778662130827,33.45,81106.4017,0.0,-0.40801,0.00014,32.82759]
[1778662136086,33.45,81110.895,0.0,-0.40739,0.00014,32.81716]
[1778662141121,33.45,81110.4733,0.0,-0.40744,0.00014,32.81803]
[1778662146156,33.44,81110.0283,0.0,-0.4075,0.00014,32.81895]
[1778662152198,33.44,81109.0633,0.0,-0.40762,0.00014,32.82102]
[1778662157234,33.44,81108.565,0.0,-0.40768,0.00014,32.82202]
[1778662158076,33.44,81108.565,0.0,-0.40768,0.00014,32.82202]
[1778662163276,33.44,81115.84,0.0,-0.4067,0.00014,32.80536]
[1778662168102,33.45,81120.7283,0.0,-0.40605,0.00014,32.79435]
[1778662169634,33.46,81122.76,0.0,-0.40578,0.00014,32.78977]
[1778662171771,33.46,81121.9017,0.0,-0.4059,0.00014,32.78902]
[1778662177375,33.47,81121.6817,0.0,-0.40596,0.00014,32.79012]
[1778662182410,33.47,81114.075,0.0,-0.407,0.00014,32.80779]
[1778662187439,33.47,81114.715,0.0,-0.40691,0.00014,32.80622]
[1778662192444,33.47,81115.255,0.0,-0.40683,0.00014,32.80493]
[1778662197449,33.47,81115.3633,0.0,-0.40682,0.00014,32.80466]
[1778662202454,33.47,81116.01,0.0,-0.40673,0.00014,32.80316]
[1778662207459,33.47,81116.055,0.0,-0.40672,0.00014,32.80305]
[1778662212463,33.47,81116.84,0.0,-0.40662,0.00014,32.80126]
[1778662217468,33.47,81117.0517,0.0,-0.40659,0.00014,32.80082]
[1778662223474,33.47,81117.2067,0.0,-0.40657,0.00014,32.80053]
[1778662229309,33.47,81117.295,0.0,-0.40656,0.00014,32.80036]
[1778662234485,33.48,81125.2633,0.0,-0.40548,0.00014,32.77894]
[1778662239491,33.49,81125.5967,0.0,-0.40545,0.00014,32.77858]
[1778662246080,33.49,81125.2767,0.0,-0.40551,0.00014,32.77955]
[1778662247880,33.5,81125.2767,0.0,-0.40552,0.00014,32.77979]
[1778662254507,33.5,81122.4633,0.0,-0.40592,0.00014,32.78666]
[1778662259512,33.5,81123.4533,0.0,-0.40578,0.00014,32.78439]
[1778662264517,33.51,81124.69,0.0,-0.40562,0.00014,32.78165]
[1778662270523,33.51,81123.83,0.0,-0.40575,0.00014,32.78379]
[1778662276066,33.51,81128.4083,0.0,-0.40513,0.00014,32.77317]
[1778662281101,33.53,81133.2317,0.0,-0.4045,0.00014,32.76222]
[1778662285388,33.53,81133.4217,0.0,-0.40449,0.00014,32.76204]
[1778662285489,33.53,81133.4217,0.0,-0.40449,0.00014,32.76213]
[1778662288650,33.51,81139.8983,0.0,-0.40354,0.00014,32.74525]
[1778662289157,33.51,81139.8983,0.0,-0.40355,0.00014,32.74547]
[1778662289573,33.51,81139.8983,0.0,-0.40355,0.00014,32.74547]
[1778662290543,33.5,81140.0667,0.0,-0.40351,0.00014,32.74466]
[1778662293359,33.49,81140.0767,0.0,-0.40346,0.00014,32.74087]
[1778662299227,33.39,81141.245,0.0,-0.40306,0.00014,32.73301]
[1778662301463,33.37,81141.0883,0.0,-0.40305,0.00014,32.73273]
[1778662303258,33.35,81141.5417,0.0,-0.40293,0.00014,32.73035]
[1778662308290,33.3,81149.5483,0.0,-0.40169,0.00014,32.70779]
[1778662313566,33.26,81150.6333,0.0,-0.40146,0.00014,32.70328]
[1778662319367,33.24,81156.695,0.0,-0.40056,0.00014,32.68664]
[1778662319777,33.24,81156.695,0.0,-0.40056,0.00014,32.68664]
[1778662323395,33.26,81165.48,0.0,-0.39942,0.00014,32.66567]
[1778662327580,33.29,81174.0183,0.0,-0.39832,0.00014,32.64524]
[1778662333467,33.32,81172.17,0.0,-0.39865,0.00014,32.65179]
[1778662333590,33.32,81172.17,0.0,-0.39865,0.00014,32.65179]
[1778662339508,33.33,81173.83,0.0,-0.39846,0.00014,32.64823]
[1778662344543,33.32,81174.965,0.0,-0.39827,0.00014,32.64457]
[1778662349315,33.31,81175.79,0.0,-0.39813,0.00014,32.64199]
[1778662353605,33.29,81164.9233,0.0,-0.39957,0.00014,32.66597]
[1778662358610,33.28,81166.9467,0.0,-0.39926,0.00014,32.65996]
[1778662363615,33.27,81171.4067,0.0,-0.39863,0.00014,32.64809]
[1778662368620,33.26,81166.6033,0.0,-0.39926,0.00014,32.65992]
[1778662373625,33.25,81167.245,0.0,-0.39915,0.00014,32.65778]
[1778662378630,33.25,81166.71,0.0,-0.39921,0.00014,32.65875]
[1778662382255,33.24,81166.715,0.0,-0.39919,0.00014,32.65851]
[1778662387639,33.23,81162.435,0.0,-0.39975,0.00014,32.66882]
[1778662390172,33.23,81162.2283,0.0,-0.39977,0.00014,32.66914]
[1778662395647,33.22,81161.6133,0.0,-0.39983,0.00014,32.67014]
[1778662400652,33.21,81163.89,0.0,-0.3995,0.00014,32.66402]
[1778662404832,33.21,81164.11,0.0,-0.39947,0.00014,32.66331]
[1778662410661,33.21,81163.4667,0.0,-0.39955,0.00014,32.6648]
[1778662415666,33.2,81163.23,0.0,-0.39956,0.00014,32.66221]
[1778662420671,33.2,81163.655,0.0,-0.3995,0.00014,32.66099]
[1778662425676,33.2,81164.1367,0.0,-0.39943,0.00014,32.65971]
[1778662428851,33.2,81167.6783,0.0,-0.39895,0.00014,32.65067]
[1778662428862,33.2,81167.6783,0.0,-0.39895,0.00014,32.65067]
[1778662434685,33.2,81167.515,0.0,-0.39898,0.00014,32.65126]
[1778662439690,33.21,81168.0283,0.0,-0.39891,0.00014,32.6501]
[1778662445647,33.2,81163.095,0.0,-0.39959,0.00014,32.66266]
[1778662451289,33.19,81156.8517,0.0,-0.40042,0.00014,32.67791]
[1778662456323,33.18,81156.085,0.0,-0.4005,0.00014,32.67936]
[1778662461358,33.18,81158.24,0.0,-0.40019,0.00014,32.67358]
[1778662466393,33.17,81157.0783,0.0,-0.40033,0.00014,32.67625]
[1778662470066,33.17,81154.27,0.0,-0.40071,0.00014,32.68313]
[1778662470335,33.17,81154.27,0.0,-0.40071,0.00014,32.68313]
[1778662472655,33.17,81153.545,0.0,-0.4008,0.00014,32.68177]
[1778662472679,33.16,81153.545,0.0,-0.40079,0.00014,32.6817]
[1778662474594,33.17,81154.055,0.0,-0.40075,0.00014,32.681]
[1778662480491,33.3,81151.7017,0.0,-0.40138,0.00014,32.69332]
[1778662485734,33.37,81151.8633,0.0,-0.40154,0.00014,32.69679]
[1778662490739,33.43,81151.765,0.0,-0.4017,0.00014,32.70016]
[1778662495745,33.48,81152.3233,0.0,-0.40174,0.00014,32.70134]
[1778662501641,33.53,81152.9367,0.0,-0.40178,0.00014,32.70236]
[1778662506675,33.56,81152.34,0.0,-0.40194,0.00014,32.7055]
[1778662508689,33.57,81151.82,0.0,-0.40204,0.00014,32.70733]
[1778662511710,33.58,81151.675,0.0,-0.40209,0.00014,32.70844]
[1778662514663,33.59,81151.81,0.0,-0.4021,0.00014,32.70856]
[1778662514731,33.6,81151.81,0.0,-0.40211,0.00014,32.70877]
[1778662517319,33.58,81154.845,0.0,-0.40166,0.00014,32.70067]
[1778662517752,33.58,81154.845,0.0,-0.40166,0.00014,32.7006]
[1778662518759,33.59,81168.7583,0.0,-0.39979,0.00014,32.66641]
[1778662519676,33.59,81168.7583,0.0,-0.39979,0.00014,32.66641]
[1778662519766,33.6,81168.7583,0.0,-0.39981,0.00014,32.66687]
[1778662524774,33.58,81174.2633,0.0,-0.39902,0.00014,32.65199]
[1778662529779,33.57,81173.3283,0.0,-0.39911,0.00014,32.65364]
[1778662534784,33.56,81168.7733,0.0,-0.39971,0.00014,32.66178]
[1778662535638,33.56,81168.7733,0.0,-0.39971,0.00014,32.66178]
[1778662535719,33.56,81168.7733,0.0,-0.39971,0.00014,32.66177]
[1778662537300,33.57,81166.6317,0.0,-0.40002,0.00014,32.66765]
[1778662537381,33.58,81166.6317,0.0,-0.40004,0.00014,32.66813]
[1778662539751,33.58,81166.6317,0.0,-0.40004,0.00014,32.66813]
[1778662539789,33.58,81167.67,0.0,-0.3999,0.00014,32.66547]
[1778662544794,33.62,81165.0133,0.0,-0.40036,0.00014,32.67416]
[1778662549799,33.65,81165.7467,0.0,-0.40033,0.00014,32.67398]
[1778662554804,33.67,81166.1683,0.0,-0.40034,0.00014,32.67425]
[1778662559809,33.69,81163.6717,0.0,-0.40073,0.00014,32.68156]
[1778662564816,33.71,81159.1433,0.0,-0.40137,0.00014,32.69339]
[1778662565101,33.71,81159.1433,0.0,-0.40137,0.00014,32.69339]
[1778662566720,33.71,81158.555,0.0,-0.40146,0.00014,32.69491]
[1778662571822,33.71,81155.7617,0.0,-0.40184,0.00014,32.70197]
[1778662576827,33.71,81154.695,0.0,-0.40199,0.00014,32.70467]
[1778662581832,33.71,81154.9867,0.0,-0.40196,0.00014,32.704]
[1778662586837,33.72,81156.3417,0.0,-0.40177,0.00014,32.70075]
[1778662591842,33.72,81156.1033,0.0,-0.4018,0.00014,32.69842]
[1778662597849,33.72,81155.5967,0.0,-0.40188,0.00014,32.69975]
[1778662598021,33.72,81155.5967,0.0,-0.40188,0.00014,32.69975]
[1778662600454,33.72,81154.345,0.0,-0.40205,0.00014,32.70281]
[1778662606371,33.72,81154.7083,0.0,-0.402,0.00014,32.70193]
[1778662611865,33.72,81155.5633,0.0,-0.40188,0.00014,32.69987]
[1778662616870,33.72,81156.4817,0.0,-0.40176,0.00014,32.69767]
[1778662619676,33.72,81156.4817,0.0,-0.40176,0.00014,32.69772]
[1778662619760,33.72,81156.4817,0.0,-0.40176,0.00014,32.69773]
[1778662625505,33.66,81158.6883,0.0,-0.40131,0.00014,32.68899]
[1778662630884,33.62,81158.7133,0.0,-0.4012,0.00014,32.68675]
[1778662631021,33.62,81158.7133,0.0,-0.4012,0.00014,32.68675]
[1778662631547,33.61,81158.7133,0.0,-0.40119,0.00014,32.68646]
[1778662636257,33.59,81159.5583,0.0,-0.40102,0.00014,32.68333]
[1778662636506,33.59,81159.5583,0.0,-0.40102,0.00014,32.68333]
[1778662636585,33.59,81159.5583,0.0,-0.40101,0.00014,32.68308]
[1778662641617,33.51,81161.0283,0.0,-0.40063,0.00014,32.67546]
[1778662646652,33.45,81161.805,0.0,-0.40037,0.00014,32.6703]
[1778662651687,33.4,81162.2233,0.0,-0.40018,0.00014,32.66361]
[1778662657729,33.36,81161.305,0.0,-0.40019,0.00014,32.66336]
[1778662662764,33.32,81161.87,0.0,-0.40003,0.00014,32.66024]
[1778662665520,33.31,81162.0917,0.0,-0.39997,0.00014,32.6591]
[1778662665538,33.31,81162.0917,0.0,-0.39997,0.00014,32.6591]
[1778662665538,33.31,81162.0917,0.0,-0.39997,0.00014,32.6591]
[1778662665633,33.31,81162.0917,0.0,-0.39997,0.00014,32.6591]
[1778662665705,33.31,81162.0917,0.0,-0.39996,0.00014,32.65884]
[1778662666469,33.31,81162.0917,0.0,-0.39996,0.00014,32.65884]
[1778662667511,33.32,81162.0917,0.0,-0.39998,0.00014,32.65925]
[1778662667799,33.32,81162.0917,0.0,-0.4,0.00014,32.65966]
[1778662672834,33.41,81162.8483,0.0,-0.40012,0.00014,32.6626]
[1778662677871,33.48,81159.3733,0.0,-0.40077,0.00014,32.67501]
[1778662680813,33.51,81156.8567,0.0,-0.40117,0.00014,32.68252]
[1778662680892,33.52,81156.8567,0.0,-0.4012,0.00014,32.68312]
[1778662683913,33.52,81165.6217,0.0,-0.40001,0.00014,32.6612]
[1778662689894,33.52,81167.1283,0.0,-0.39981,0.00014,32.65755]
[1778662689923,33.52,81167.1283,0.0,-0.39981,0.00014,32.65762]
[1778662690673,33.52,81167.1283,0.0,-0.39981,0.00014,32.65762]
[1778662695951,33.59,81168.1267,0.0,-0.39985,0.00014,32.65887]
[1778662700956,33.64,81168.735,0.0,-0.39989,0.00014,32.65998]
[1778662707963,33.7,81168.9733,0.0,-0.4,0.00014,32.66234]
[1778662708280,33.7,81168.9733,0.0,-0.4,0.00014,32.66234]
[1778662715605,33.72,81169.565,0.0,-0.39996,0.00014,32.65891]
[1778662720976,33.75,81171.935,0.0,-0.39973,0.00014,32.65507]
[1778662727983,33.79,81171.5417,0.0,-0.39987,0.00014,32.65776]
[1778662728107,33.79,81171.5417,0.0,-0.39987,0.00014,32.65776]
[1778662728984,33.78,81171.5417,0.0,-0.39985,0.00014,32.65731]
[1778662733989,33.74,81171.4183,0.0,-0.39977,0.00014,32.65562]
[1778662738994,33.71,81170.2583,0.0,-0.39985,0.00014,32.65685]
[1778662740925,33.7,81170.085,0.0,-0.39986,0.00014,32.65698]
[1778662740996,33.7,81170.0667,0.0,-0.39985,0.00014,32.65672]
[1778662746001,33.73,81167.76,0.0,-0.40024,0.00014,32.66412]
[1778662747612,33.73,81167.4633,0.0,-0.40029,0.00014,32.66513]
[1778662747713,33.74,81167.4633,0.0,-0.4003,0.00014,32.66539]
[1778662751100,33.72,81167.445,0.0,-0.40025,0.00014,32.66429]
[1778662754011,33.7,81182.0383,0.0,-0.39822,0.00014,32.62634]
[1778662759016,33.67,81182.49,0.0,-0.3981,0.00014,32.62398]
[1778662764021,33.66,81184.6183,0.0,-0.39777,0.00014,32.61762]
[1778662769511,33.64,81183.8267,0.0,-0.39784,0.00014,32.61882]
[1778662774546,33.63,81184.0367,0.0,-0.39778,0.00014,32.61468]
[1778662779581,33.63,81184.2817,0.0,-0.39773,0.00014,32.61362]
[1778662784616,33.62,81183.0783,0.0,-0.39787,0.00014,32.61629]
[1778662789651,33.61,81183.5733,0.0,-0.39779,0.00014,32.61469]
[1778662794686,33.61,81184.125,0.0,-0.3977,0.00014,32.61305]
[1778662799721,33.61,81185.285,0.0,-0.39754,0.00014,32.60994]
[1778662800942,33.61,81185.285,0.0,-0.39754,0.00014,32.60994]
[1778662801043,33.61,81185.285,0.0,-0.39754,0.00014,32.60991]
[1778662801130,33.61,81185.285,0.0,-0.39754,0.00014,32.60991]
[1778662806957,33.56,81190.315,0.0,-0.39675,0.00014,32.59455]
[1778662807058,33.56,81190.315,0.0,-0.39673,0.00014,32.59407]
[1778662812819,33.57,81187.4117,0.0,-0.39715,0.00014,32.60224]
[1778662816063,33.53,81186.4883,0.0,-0.39719,0.00014,32.6026]
[1778662816847,33.49,81186.6783,0.0,-0.39705,0.00014,32.59958]
[1778662819086,33.44,81204.775,0.0,-0.39447,0.00014,32.54921]
[1778662824906,33.32,81203.245,0.0,-0.39435,0.00014,32.54592]
[1778662829939,33.26,81202.0317,0.0,-0.39435,0.00014,32.54552]
[1778662832615,33.26,81201.7083,0.0,-0.39438,0.00014,32.54314]
[1778662837995,33.25,81201.39,0.0,-0.39439,0.00014,32.54333]
[1778662843030,33.24,81200.8167,0.0,-0.39445,0.00014,32.54432]
[1778662848111,33.23,81200.7583,0.0,-0.39443,0.00014,32.54393]
[1778662854071,33.22,81200.8017,0.0,-0.3944,0.00014,32.54327]
[1778662855372,33.22,81201.21,0.0,-0.39434,0.00014,32.54195]
[1778662855566,33.22,81201.21,0.0,-0.39434,0.00014,32.54195]
[1778662855594,33.22,81201.21,0.0,-0.39434,0.00014,32.54195]
[1778662856338,33.22,81201.5983,0.0,-0.39428,0.00014,32.54082]
[1778662857120,33.21,81192.0867,0.0,-0.39556,0.00014,32.56596]
[1778662858318,33.2,81187.1883,0.0,-0.39621,0.00014,32.57851]
[1778662859122,33.18,81187.3583,0.0,-0.39614,0.00014,32.57685]
[1778662859137,33.18,81187.3583,0.0,-0.39614,0.00014,32.57685]
[1778662859660,33.18,81187.3583,0.0,-0.39614,0.00014,32.57685]
[1778662866755,33.15,81185.4017,0.0,-0.39632,0.00014,32.5802]
[1778662866793,33.15,81185.4017,0.0,-0.39632,0.00014,32.58008]
[1778662867345,33.15,81185.4017,0.0,-0.39632,0.00014,32.58008]
[1778662873136,33.14,81185.445,0.0,-0.3963,0.00014,32.5797]
[1778662874158,33.14,81185.28,0.0,-0.39632,0.00014,32.58009]
[1778662874456,33.14,81185.28,0.0,-0.39632,0.00014,32.58009]
[1778662874692,33.14,81185.28,0.0,-0.39632,0.00014,32.58009]
[1778662876257,33.14,81185.0467,0.0,-0.39635,0.00014,32.5806]
[1778662876337,33.14,81185.0467,0.0,-0.39635,0.00014,32.5806]
[1778662876895,33.14,81185.0467,0.0,-0.39635,0.00014,32.5806]
[1778662882145,33.14,81183.1,0.0,-0.3966,0.00014,32.58549]
[1778662882641,33.14,81183.1,0.0,-0.3966,0.00014,32.58549]
[1778662882913,33.14,81183.1,0.0,-0.3966,0.00014,32.58549]
[1778662884146,33.12,81170.2967,0.0,-0.39833,0.00014,32.61841]
[1778662887149,33.09,81162.235,0.0,-0.39935,0.00014,32.63726]
[1778662887302,33.09,81162.235,0.0,-0.39935,0.00014,32.63726]
[1778662893155,33.01,81159.97,0.0,-0.39947,0.00014,32.63602]
[1778662899161,32.98,81159.0733,0.0,-0.3995,0.00014,32.63631]
[1778662901846,32.98,81159.0767,0.0,-0.3995,0.00014,32.63619]
[1778662901923,32.98,81159.0767,0.0,-0.39949,0.00014,32.63613]
[1778662906683,32.98,81158.4683,0.0,-0.39958,0.00014,32.63773]
[1778662906755,32.98,81158.4683,0.0,-0.39958,0.00014,32.63773]
[1778662906784,32.98,81158.4683,0.0,-0.39958,0.00014,32.63774]
[1778662909225,32.97,81166.0133,0.0,-0.39853,0.00014,32.61807]
[1778662915156,32.97,81166.9833,0.0,-0.39838,0.00014,32.61529]
[1778662915160,32.97,81166.9833,0.0,-0.39838,0.00014,32.61529]
[1778662915295,32.97,81166.7467,0.0,-0.39841,0.00014,32.61586]
[1778662916183,32.97,81166.3983,0.0,-0.39846,0.00014,32.61665]
[1778662917184,32.97,81177.01,0.0,-0.39698,0.00014,32.58861]
[1778662922189,32.96,81177.1417,0.0,-0.39695,0.00014,32.58782]
[1778662924542,32.95,81176.8483,0.0,-0.39698,0.00014,32.58838]
[1778662926266,32.95,81180.945,0.0,-0.3964,0.00014,32.57727]
[1778662929204,32.95,81190.1867,0.0,-0.39511,0.00014,32.55213]
[1778662929283,32.95,81190.1867,0.0,-0.39511,0.00014,32.55213]
[1778662929430,32.95,81190.1867,0.0,-0.39511,0.00014,32.55213]
[1778662929522,32.95,81190.1867,0.0,-0.39511,0.00014,32.55213]
[1778662932944,32.94,81192.8917,0.0,-0.39472,0.00014,32.54452]
[1778662934531,32.94,81193.5483,0.0,-0.39462,0.00014,32.54256]
[1778662937242,32.94,81198.1933,0.0,-0.39398,0.00014,32.52971]
[1778662940715,32.93,81209.405,0.0,-0.39241,0.00014,32.49838]
[1778662943736,32.93,81218.9033,0.0,-0.39111,0.00014,32.47191]
[1778662948771,32.92,81217.0567,0.0,-0.39134,0.00014,32.47655]
[1778662953806,32.91,81215.3467,0.0,-0.39152,0.00014,32.47723]
[1778662958886,32.91,81218.7767,0.0,-0.39105,0.00014,32.46756]
[1778662961554,32.91,81219.7083,0.0,-0.39092,0.00014,32.4649]
[1778662964883,32.91,81234.3817,0.0,-0.38889,0.00014,32.42285]
[1778662970246,32.91,81238.3067,0.0,-0.38835,0.00014,32.4114]
[1778662975960,32.9,81242.6133,0.0,-0.38775,0.00014,32.3988]
[1778662979067,32.9,81243.5917,0.0,-0.38762,0.00014,32.39592]
[1778662979225,32.9,81243.5917,0.0,-0.38762,0.00014,32.39592]
[1778662981019,32.9,81237.355,0.0,-0.38847,0.00014,32.41406]
[1778662986030,32.9,81245.6183,0.0,-0.38733,0.00014,32.38992]
[1778662991065,32.9,81248.6817,0.0,-0.38691,0.00014,32.38093]
[1778662996100,32.9,81244.2567,0.0,-0.38752,0.00014,32.39393]
[1778662996690,32.9,81244.2567,0.0,-0.38752,0.00014,32.39393]
[1778662998824,32.9,81243.5267,0.0,-0.38762,0.00014,32.39606]
[1778663004156,32.9,81243.455,0.0,-0.38763,0.00014,32.39624]
[1778663009191,32.9,81244.8033,0.0,-0.38745,0.00014,32.39227]
[1778663009294,32.9,81244.8033,0.0,-0.38745,0.00014,32.39227]
[1778663011908,32.9,81245.475,0.0,-0.38734,0.00014,32.38726]
[1778663013219,32.9,81254.3733,0.0,-0.38612,0.00014,32.36104]
[1778663013703,32.9,81254.3733,0.0,-0.38612,0.00014,32.36104]
[1778663019261,32.9,81256.8517,0.0,-0.38579,0.00014,32.35378]
[1778663023761,32.91,81258.8383,0.0,-0.38552,0.00014,32.34795]
[1778663024296,32.91,81258.8383,0.0,-0.38552,0.00014,32.34797]
[1778663027307,32.9,81267.035,0.0,-0.38438,0.00014,32.3232]
[1778663033313,32.9,81267.9,0.0,-0.38425,0.00014,32.32025]
[1778663036187,32.9,81269.1467,0.0,-0.38408,0.00014,32.31638]
[1778663039990,32.9,81273.8233,0.0,-0.38343,0.00014,32.302]
[1778663040253,32.9,81273.8233,0.0,-0.38343,0.00014,32.302]
[1778663040563,32.89,81274.2333,0.0,-0.38337,0.00014,32.30071]
[1778663040929,32.89,81274.2333,0.0,-0.38337,0.00014,32.30071]
[1778663042459,32.89,81277.485,0.0,-0.38292,0.00014,32.29072]
[1778663043150,32.89,81277.485,0.0,-0.38292,0.00014,32.29072]
[1778663045026,32.89,81278.895,0.0,-0.38273,0.00014,32.28634]
[1778663046173,32.89,81278.895,0.0,-0.38272,0.00014,32.2863]
[1778663047316,32.89,81278.895,0.0,-0.38272,0.00014,32.28626]
[1778663048641,32.89,81271.275,0.0,-0.38376,0.00014,32.30941]
[1778663049423,32.89,81271.0367,0.0,-0.38379,0.00014,32.31008]
[1778663049503,32.89,81271.0367,0.0,-0.38379,0.00014,32.31008]
[1778663050331,32.89,81270.59,0.0,-0.38386,0.00014,32.31148]
[1778663052333,32.89,81259.7633,0.0,-0.38535,0.00014,32.34414]
[1778663057340,32.89,81255.6167,0.0,-0.38592,0.00014,32.35661]
[1778663057875,32.89,81255.6167,0.0,-0.38592,0.00014,32.35661]
[1778663062933,32.89,81256.9967,0.0,-0.38574,0.00014,32.35259]
[1778663065464,32.89,81255.2617,0.0,-0.38598,0.00014,32.35781]
[1778663065830,32.89,81255.2617,0.0,-0.38598,0.00014,32.35781]
[1778663065933,32.89,81255.2617,0.0,-0.38597,0.00014,32.35775]
[1778663067351,32.89,81267.0733,0.0,-0.38435,0.00014,32.32232]
[1778663067377,32.89,81267.0733,0.0,-0.38435,0.00014,32.32232]
[1778663069655,32.89,81271.8917,0.0,-0.38368,0.00014,32.30764]
[1778663070649,32.89,81271.68,0.0,-0.38371,0.00014,32.30823]
[1778663071608,32.89,81272.1717,0.0,-0.38363,0.00014,32.30364]
[1778663074052,32.89,81272.175,0.0,-0.38363,0.00014,32.30354]
[1778663074144,32.89,81272.175,0.0,-0.38363,0.00014,32.30354]
[1778663076314,32.89,81272.175,0.0,-0.38363,0.00014,32.30347]
[1778663077361,32.89,81283.235,0.0,-0.38211,0.00014,32.26957]
[1778663081066,32.89,81284.6117,0.0,-0.38192,0.00014,32.26525]
[1778663081348,32.89,81284.6117,0.0,-0.38192,0.00014,32.26525]
[1778663087371,32.89,81282.6983,0.0,-0.38217,0.00014,32.27099]
[1778663088642,32.88,81282.1067,0.0,-0.38225,0.00014,32.27279]
[1778663094159,32.88,81282.0467,0.0,-0.38225,0.00014,32.27284]
[1778663094228,32.88,81282.0467,0.0,-0.38225,0.00014,32.27284]
[1778663094292,32.88,81282.0467,0.0,-0.38225,0.00014,32.27284]
[1778663094299,32.88,81282.0467,0.0,-0.38225,0.00014,32.27284]
[1778663094348,32.88,81282.0467,0.0,-0.38225,0.00014,32.27284]
[1778663094382,32.88,81281.5817,0.0,-0.38232,0.00014,32.27424]
[1778663094537,32.88,81281.5817,0.0,-0.38232,0.00014,32.27424]
[1778663094633,32.88,81281.5817,0.0,-0.38232,0.00014,32.27424]
[1778663094637,32.88,81281.5817,0.0,-0.38232,0.00014,32.27424]
[1778663095075,32.88,81281.5817,0.0,-0.38232,0.00014,32.27424]
[1778663095686,32.88,81281.5817,0.0,-0.38231,0.00014,32.27412]
[1778663096384,32.88,81292.5533,0.0,-0.38081,0.00014,32.24013]
[1778663096724,32.88,81292.5533,0.0,-0.38081,0.00014,32.24013]
[1778663096727,32.88,81292.5533,0.0,-0.38081,0.00014,32.24013]
[1778663102400,32.88,81293.6817,0.0,-0.38065,0.00014,32.23652]
[1778663103510,32.88,81294.15,0.0,-0.38059,0.00014,32.23505]
[1778663103640,32.88,81294.15,0.0,-0.38059,0.00014,32.23505]
[1778663104094,32.88,81294.15,0.0,-0.38059,0.00014,32.23505]
[1778663104914,32.88,81294.15,0.0,-0.38059,0.00014,32.23505]
[1778663106034,32.88,81294.15,0.0,-0.38059,0.00014,32.23504]
[1778663106357,32.88,81294.15,0.0,-0.38059,0.00014,32.23504]
[1778663107917,32.88,81287.44,0.0,-0.3815,0.00014,32.25587]
[1778663110436,32.88,81290.4333,0.0,-0.38109,0.00014,32.24649]
[1778663111674,32.88,81290.4333,0.0,-0.38109,0.00014,32.24646]
[1778663113920,32.88,81278.2833,0.0,-0.38275,0.00014,32.28383]
[1778663114798,32.88,81278.2833,0.0,-0.38275,0.00014,32.28383]
[1778663118127,32.87,81278.83,0.0,-0.38267,0.00014,32.28201]
[1778663120755,32.87,81278.5467,0.0,-0.3827,0.00014,32.28276]
[1778663120776,32.87,81278.5467,0.0,-0.3827,0.00014,32.28276]
[1778663121029,32.87,81278.5467,0.0,-0.3827,0.00014,32.28276]
[1778663121209,32.87,81278.5467,0.0,-0.3827,0.00014,32.28276]
[1778663121310,32.87,81278.5467,0.0,-0.3827,0.00014,32.28273]
[1778663123488,32.87,81276.0133,0.0,-0.38305,0.00014,32.2906]
[1778663123551,32.87,81276.0133,0.0,-0.38305,0.00014,32.2906]
[1778663123996,32.87,81276.0133,0.0,-0.38305,0.00014,32.29055]
[1778663126550,32.87,81273.8717,0.0,-0.38334,0.00014,32.29701]
[1778663127316,32.87,81273.8717,0.0,-0.38334,0.00014,32.29701]
[1778663127369,32.87,81273.8717,0.0,-0.38334,0.00014,32.29706]
[1778663128978,32.87,81273.8717,0.0,-0.38335,0.00014,32.29712]
[1778663133864,32.88,81267.815,0.0,-0.38418,0.00014,32.31267]
[1778663134139,32.88,81267.815,0.0,-0.38418,0.00014,32.31267]
[1778663134164,32.88,81267.815,0.0,-0.38418,0.00014,32.31267]
[1778663134317,32.88,81267.815,0.0,-0.38418,0.00014,32.31267]
[1778663134414,32.88,81267.815,0.0,-0.38418,0.00014,32.31271]
[1778663135783,32.88,81267.5533,0.0,-0.38421,0.00014,32.31346]
[1778663136594,32.88,81267.5533,0.0,-0.38421,0.00014,32.31342]
[1778663138099,32.87,81277.5083,0.0,-0.38284,0.00014,32.28307]
[1778663140413,32.87,81277.8183,0.0,-0.3828,0.00014,32.28209]
[1778663146155,32.87,81282.8933,0.0,-0.3821,0.00014,32.26632]
[1778663151190,32.87,81284.93,0.0,-0.38181,0.00014,32.25993]
[1778663156225,32.87,81285.865,0.0,-0.38168,0.00014,32.25695]
[1778663156599,32.87,81285.865,0.0,-0.38168,0.00014,32.25695]
[1778663159240,32.87,81286.735,0.0,-0.38156,0.00014,32.25422]
[1778663159900,32.87,81286.735,0.0,-0.38156,0.00014,32.25421]
[1778663159911,32.87,81286.735,0.0,-0.38156,0.00014,32.25421]
[1778663161240,32.87,81286.735,0.0,-0.38156,0.00014,32.25419]
[1778663166253,32.87,81284.085,0.0,-0.38192,0.00014,32.26229]
[1778663167508,32.87,81285.66,0.0,-0.3817,0.00014,32.25738]
[1778663172155,32.87,81281.4767,0.0,-0.38227,0.00014,32.2702]
[1778663176382,32.87,81293.3983,0.0,-0.38063,0.00014,32.23316]
[1778663178820,32.87,81290.8567,0.0,-0.38098,0.00014,32.24108]
[1778663180694,32.87,81293.6117,0.0,-0.3806,0.00014,32.23248]
[1778663181419,32.87,81293.6117,0.0,-0.3806,0.00014,32.23248]
[1778663181432,32.87,81293.6117,0.0,-0.3806,0.00014,32.23248]
[1778663186002,32.87,81292.3283,0.0,-0.38078,0.00014,32.23648]
[1778663186007,32.87,81292.3283,0.0,-0.38078,0.00014,32.23648]
[1778663187188,32.86,81292.3283,0.0,-0.38078,0.00014,32.23648]
[1778663192494,32.86,81292.47,0.0,-0.38075,0.00014,32.23295]
[1778663195784,32.86,81294.0417,0.0,-0.38054,0.00014,32.22804]
[1778663199154,32.86,81296.2067,0.0,-0.38024,0.00014,32.22127]
[1778663204508,32.87,81295.1017,0.0,-0.38039,0.00014,32.22475]
[1778663208192,32.87,81294.7617,0.0,-0.38044,0.00014,32.22582]
[1778663209012,32.87,81294.7617,0.0,-0.38044,0.00014,32.22582]
[1778663210270,32.87,81293.3933,0.0,-0.38063,0.00014,32.2301]
[1778663211604,32.87,81293.3933,0.0,-0.38063,0.00014,32.23011]
[1778663217521,32.87,81298.5183,0.0,-0.37993,0.00014,32.21409]
[1778663222003,32.87,81299.6217,0.0,-0.37978,0.00014,32.21066]
[1778663222288,32.87,81299.6217,0.0,-0.37978,0.00014,32.21066]
[1778663227531,32.87,81300.4217,0.0,-0.37967,0.00014,32.20821]
[1778663228449,32.87,81300.4217,0.0,-0.37967,0.00014,32.20821]
[1778663229598,32.87,81299.8733,0.0,-0.37975,0.00014,32.20996]
[1778663234284,32.87,81300.5717,0.0,-0.37965,0.00014,32.20779]
[1778663237692,32.87,81300.5433,0.0,-0.37965,0.00014,32.20783]
[1778663239586,32.87,81300.7617,0.0,-0.37962,0.00014,32.20708]
[1778663239632,32.87,81300.7617,0.0,-0.37962,0.00014,32.20708]
[1778663240018,32.87,81300.7617,0.0,-0.37962,0.00014,32.20708]
[1778663240118,32.87,81300.7617,0.0,-0.37962,0.00014,32.20703]
[1778663245393,32.86,81301.2333,0.0,-0.37955,0.00014,32.20543]
[1778663245494,32.86,81301.2333,0.0,-0.37955,0.00014,32.2054]
[1778663249903,32.86,81302.1017,0.0,-0.37942,0.00014,32.20236]
[1778663249916,32.86,81302.1017,0.0,-0.37942,0.00014,32.20236]
[1778663250611,32.86,81302.275,0.0,-0.37939,0.00014,32.20175]
[1778663251555,32.86,81302.4667,0.0,-0.37936,0.00014,32.19804]
[1778663254306,32.86,81302.3117,0.0,-0.37937,0.00014,32.19847]
[1778663255131,32.86,81302.3117,0.0,-0.37937,0.00014,32.19843]
[1778663255638,32.86,81302.3117,0.0,-0.37937,0.00014,32.1984]
[1778663256470,32.86,81302.3117,0.0,-0.37937,0.00014,32.1984]
[1778663259257,32.86,81304.5317,0.0,-0.37906,0.00014,32.19125]
[1778663264568,32.85,81303.7517,0.0,-0.37915,0.00014,32.19327]
[1778663265031,32.85,81303.7517,0.0,-0.37915,0.00014,32.19327]
[1778663266288,32.85,81303.8667,0.0,-0.37913,0.00014,32.19283]
[1778663269300,32.85,81303.5383,0.0,-0.37917,0.00014,32.19372]
[1778663269383,32.85,81303.5383,0.0,-0.37917,0.00014,32.19369]
[1778663275075,32.85,81300.7517,0.0,-0.37956,0.00014,32.20261]
[1778663280110,32.85,81300.79,0.0,-0.37956,0.00014,32.20257]
[1778663283662,32.85,81300.3333,0.0,-0.37962,0.00014,32.20406]
[1778663284138,32.85,81300.3333,0.0,-0.37962,0.00014,32.20404]
[1778663286523,32.85,81298.9283,0.0,-0.37981,0.00014,32.20845]
[1778663286590,32.85,81298.9233,0.0,-0.37981,0.00014,32.20844]
[1778663286755,32.85,81298.9233,0.0,-0.37981,0.00014,32.20844]
[1778663287175,32.85,81298.9233,0.0,-0.37981,0.00014,32.20844]
[1778663288243,32.85,81298.9233,0.0,-0.37981,0.00014,32.20842]
[1778663289265,32.85,81298.9233,0.0,-0.37981,0.00014,32.20835]
[1778663289639,32.85,81298.9233,0.0,-0.37981,0.00014,32.20836]
[1778663289948,32.85,81298.9233,0.0,-0.37981,0.00014,32.20836]
[1778663299603,32.84,81295.885,0.0,-0.3802,0.00014,32.21722]
[1778663305286,32.83,81294.195,0.0,-0.38041,0.00014,32.22204]
[1778663310322,32.83,81294.2183,0.0,-0.38039,0.00014,32.22157]
[1778663315356,32.82,81293.9333,0.0,-0.38041,0.00014,32.219]
[1778663317915,32.82,81294.23,0.0,-0.38036,0.00014,32.21791]
[1778663318074,32.82,81294.23,0.0,-0.38036,0.00014,32.21791]
[1778663318190,32.82,81294.23,0.0,-0.38036,0.00014,32.21791]
[1778663318442,32.82,81294.23,0.0,-0.38036,0.00014,32.21791]
[1778663322405,32.82,81279.4,0.0,-0.38239,0.00014,32.26387]
[1778663322754,32.82,81279.4,0.0,-0.38239,0.00014,32.26387]
[1778663328632,32.82,81277.3517,0.0,-0.38267,0.00014,32.27004]
[1778663334407,32.82,81276.7933,0.0,-0.38274,0.00014,32.27163]
[1778663334599,32.82,81276.7933,0.0,-0.38274,0.00014,32.27163]
[1778663334640,32.82,81276.7933,0.0,-0.38274,0.00014,32.27161]
[1778663334849,32.82,81276.7933,0.0,-0.38274,0.00014,32.27161]
[1778663335546,32.82,81276.7933,0.0,-0.38274,0.00014,32.27161]
[1778663335642,32.82,81276.7933,0.0,-0.38273,0.00014,32.2715]
[1778663336377,32.82,81276.7933,0.0,-0.38273,0.00014,32.2715]
[1778663336504,32.82,81276.7933,0.0,-0.38273,0.00014,32.2715]
[1778663336669,32.82,81276.7933,0.0,-0.38273,0.00014,32.2715]
[1778663337511,32.82,81276.7933,0.0,-0.38273,0.00014,32.27149]
[1778663338518,32.82,81286.9217,0.0,-0.38134,0.00014,32.24017]
[1778663343553,32.81,81285.6967,0.0,-0.38151,0.00014,32.24394]
[1778663344303,32.81,81285.6967,0.0,-0.38151,0.00014,32.24394]
[1778663347061,32.81,81282.5667,0.0,-0.38193,0.00014,32.2536]
[1778663347296,32.81,81282.5667,0.0,-0.38193,0.00014,32.2536]
[1778663350602,32.81,81273.43,0.0,-0.38319,0.00014,32.2816]
[1778663352846,32.81,81272.5283,0.0,-0.38331,0.00014,32.2843]
[1778663353623,32.81,81272.5283,0.0,-0.38331,0.00014,32.28436]
[1778663354501,32.81,81272.5283,0.0,-0.38331,0.00014,32.28436]
[1778663354512,32.81,81272.5283,0.0,-0.38331,0.00014,32.28436]
[1778663354647,32.81,81272.5283,0.0,-0.38331,0.00014,32.28436]
[1778663359665,32.82,81266.2633,0.0,-0.38419,0.00014,32.30375]
[1778663364673,32.82,81251.3,0.0,-0.38626,0.00014,32.34886]
[1778663369678,32.82,81247.3667,0.0,-0.3868,0.00014,32.36061]
[1778663372846,32.82,81249.915,0.0,-0.38644,0.00014,32.35006]
[1778663374843,32.82,81253.7567,0.0,-0.38592,0.00014,32.33869]
[1778663381690,32.83,81256.825,0.0,-0.3855,0.00014,32.32974]
[1778663386695,32.83,81256.0633,0.0,-0.38561,0.00014,32.33217]
[1778663391700,32.83,81256.47,0.0,-0.38556,0.00014,32.33111]
[1778663396705,32.83,81257.45,0.0,-0.38544,0.00014,32.32835]
[1778663398759,32.83,81257.81,0.0,-0.38539,0.00014,32.32734]
[1778663404713,32.84,81261.59,0.0,-0.38488,0.00014,32.31623]
[1778663409734,32.84,81263.14,0.0,-0.38467,0.00014,32.31177]
[1778663415736,32.84,81263.035,0.0,-0.3847,0.00014,32.31234]
[1778663420741,32.85,81262.7683,0.0,-0.38474,0.00014,32.31335]
[1778663425745,32.85,81258.8467,0.0,-0.38529,0.00014,32.32532]
[1778663430750,32.85,81255.53,0.0,-0.38575,0.00014,32.33538]
[1778663433669,32.85,81254.5767,0.0,-0.38588,0.00014,32.33522]
[1778663438758,32.85,81254.2633,0.0,-0.38593,0.00014,32.33628]
[1778663440182,32.85,81254.8933,0.0,-0.38584,0.00014,32.33443]
[1778663440760,32.85,81255.3567,0.0,-0.38578,0.00014,32.33307]
[1778663442225,32.85,81255.3567,0.0,-0.38578,0.00014,32.33309]
[1778663442246,32.85,81255.3567,0.0,-0.38578,0.00014,32.33311]
[1778663442840,32.85,81255.3567,0.0,-0.38578,0.00014,32.33311]
[1778663443420,32.85,81255.3567,0.0,-0.38578,0.00014,32.33314]
[1778663447281,32.85,81263.8083,0.0,-0.38462,0.00014,32.30791]
[1778663452772,32.86,81263.8283,0.0,-0.38462,0.00014,32.30799]
[1778663456808,32.86,81263.025,0.0,-0.38474,0.00014,32.31052]
[1778663457351,32.86,81263.025,0.0,-0.38474,0.00014,32.31056]
[1778663462386,32.86,81257.6117,0.0,-0.38549,0.00014,32.32695]
[1778663467421,32.86,81254.6183,0.0,-0.38591,0.00014,32.33599]
[1778663472717,32.86,81254.9067,0.0,-0.38587,0.00014,32.33523]
[1778663478498,32.87,81254.5333,0.0,-0.38593,0.00014,32.3365]
[1778663483533,32.87,81252.01,0.0,-0.38628,0.00014,32.34409]
[1778663488568,32.87,81251.28,0.0,-0.38639,0.00014,32.34635]
[1778663493603,32.87,81250.555,0.0,-0.38648,0.00014,32.34553]
[1778663498640,32.87,81252.33,0.0,-0.38624,0.00014,32.34036]
[1778663503675,32.87,81252.6367,0.0,-0.3862,0.00014,32.33954]
[1778663508710,32.87,81252.5433,0.0,-0.38622,0.00014,32.33991]
[1778663513745,32.87,81249.555,0.0,-0.38663,0.00014,32.34884]
[1778663518840,32.88,81247.9767,0.0,-0.38685,0.00014,32.35355]
[1778663524823,32.88,81248.4117,0.0,-0.38679,0.00014,32.35234]
[1778663529851,32.88,81247.925,0.0,-0.38686,0.00014,32.35382]
[1778663534856,32.88,81248.8467,0.0,-0.38674,0.00014,32.35116]
[1778663539861,32.88,81241.4817,0.0,-0.38776,0.00014,32.37282]
[1778663544866,32.88,81241.3517,0.0,-0.38777,0.00014,32.37319]
[1778663549871,32.88,81238.295,0.0,-0.38819,0.00014,32.38209]
[1778663554876,32.88,81242.365,0.0,-0.38762,0.00014,32.36714]
[1778663559881,32.88,81243.5217,0.0,-0.38746,0.00014,32.36377]
[1778663564885,32.88,81242.8033,0.0,-0.38756,0.00014,32.36588]
[1778663569890,32.88,81240.7383,0.0,-0.38785,0.00014,32.37191]
[1778663574895,32.88,81243.3617,0.0,-0.38749,0.00014,32.36423]
[1778663579900,32.88,81242.0933,0.0,-0.38766,0.00014,32.36795]
[1778663584905,32.88,81245.75,0.0,-0.38716,0.00014,32.35724]
[1778663589910,32.88,81243.91,0.0,-0.38741,0.00014,32.36266]
[1778663592675,32.88,81243.305,0.0,-0.3875,0.00014,32.36444]
[1778663597918,32.88,81244.8083,0.0,-0.38729,0.00014,32.36005]
[1778663602923,32.88,81248.37,0.0,-0.3868,0.00014,32.34961]
[1778663608409,32.88,81248.1933,0.0,-0.38683,0.00014,32.3502]
[1778663613444,32.88,81247.4683,0.0,-0.38692,0.00014,32.34933]
[1778663618479,32.88,81247.835,0.0,-0.38687,0.00014,32.3483]
[1778663623514,32.88,81245.99,0.0,-0.38713,0.00014,32.35377]
[1778663628549,32.88,81245.6217,0.0,-0.38718,0.00014,32.35489]
[1778663633584,32.88,81245.6517,0.0,-0.38718,0.00014,32.35483]
[1778663639628,32.88,81245.5167,0.0,-0.3872,0.00014,32.35526]
[1778663644664,32.88,81246.165,0.0,-0.38711,0.00014,32.35339]
[1778663649646,32.88,81246.2217,0.0,-0.3871,0.00014,32.35325]
[1778663654733,32.88,81246.0367,0.0,-0.38713,0.00014,32.35383]
[1778663658655,32.88,81245.5533,0.0,-0.3872,0.00014,32.35526]
[1778663663984,32.88,81242.0133,0.0,-0.38768,0.00014,32.36564]
[1778663666676,32.88,81242.0133,0.0,-0.38768,0.00014,32.36564]
[1778663670836,32.88,81239.5233,0.0,-0.38803,0.00014,32.3729]
[1778663670945,32.88,81239.5233,0.0,-0.38803,0.00014,32.3729]
[1778663671489,32.88,81237.8667,0.0,-0.38826,0.00014,32.37772]
[1778663672276,32.88,81237.8667,0.0,-0.38825,0.00014,32.37466]
[1778663672610,32.88,81237.8667,0.0,-0.38825,0.00014,32.37466]
[1778663673951,32.88,81237.8667,0.0,-0.38825,0.00014,32.37466]
[1778663673994,32.88,81222.615,0.0,-0.39035,0.00014,32.41855]
[1778663676163,32.88,81222.2333,0.0,-0.3904,0.00014,32.41959]
[1778663676625,32.88,81222.2333,0.0,-0.3904,0.00014,32.41959]
[1778663681922,32.88,81226.5633,0.0,-0.3898,0.00014,32.40717]
[1778663685370,32.88,81225.2283,0.0,-0.38999,0.00014,32.41098]
[1778663691014,32.88,81221.2317,0.0,-0.39054,0.00014,32.42242]
[1778663692064,32.88,81221.2317,0.0,-0.39054,0.00014,32.42242]
[1778663692315,32.88,81221.2317,0.0,-0.39054,0.00014,32.42242]
[1778663699989,32.88,81219.695,0.0,-0.39075,0.00014,32.4268]
[1778663700719,32.88,81219.6,0.0,-0.39077,0.00014,32.42708]
[1778663700767,32.88,81219.6,0.0,-0.39077,0.00014,32.42708]
[1778663703031,32.88,81229.945,0.0,-0.38933,0.00014,32.39747]
[1778663708036,32.88,81229.0483,0.0,-0.38945,0.00014,32.39997]
[1778663714042,32.88,81226.6083,0.0,-0.38979,0.00014,32.40683]
[1778663719047,32.88,81228.1083,0.0,-0.38957,0.00014,32.40241]
[1778663724052,32.88,81226.91,0.0,-0.38973,0.00014,32.40574]
[1778663729057,32.87,81219.7433,0.0,-0.39072,0.00014,32.42613]
[1778663732541,32.88,81212.58,0.0,-0.39171,0.00014,32.44339]
[1778663734173,32.88,81207.2067,0.0,-0.39245,0.00014,32.45842]
[1778663738066,32.87,81207.3483,0.0,-0.39242,0.00014,32.45781]
[1778663743071,32.87,81210.6717,0.0,-0.39195,0.00014,32.44825]
[1778663748076,32.86,81211.1117,0.0,-0.39188,0.00014,32.44678]
[1778663748250,32.86,81211.1117,0.0,-0.39188,0.00014,32.44678]
[1778663748856,32.86,81211.1117,0.0,-0.39188,0.00014,32.44678]
[1778663751079,32.86,81221.875,0.0,-0.39039,0.00014,32.41632]
[1778663751230,32.86,81221.875,0.0,-0.39039,0.00014,32.41632]
[1778663757085,32.86,81224.1367,0.0,-0.39008,0.00014,32.40986]
[1778663762091,32.86,81222.77,0.0,-0.39027,0.00014,32.41378]
[1778663767096,32.87,81220.92,0.0,-0.39052,0.00014,32.41911]
[1778663772101,32.87,81219.4283,0.0,-0.39073,0.00014,32.42337]
[1778663774103,32.86,81210.7583,0.0,-0.39193,0.00014,32.44776]
[1778663774308,32.86,81210.7583,0.0,-0.39193,0.00014,32.44776]
[1778663777704,32.86,81208.0667,0.0,-0.39229,0.00014,32.45515]
[1778663778328,32.86,81208.0667,0.0,-0.39229,0.00014,32.4551]
[1778663778570,32.86,81208.0667,0.0,-0.39229,0.00014,32.4551]
[1778663780226,32.86,81211.3267,0.0,-0.39184,0.00014,32.44587]
[1778663780650,32.86,81211.3267,0.0,-0.39184,0.00014,32.44587]
[1778663781682,32.86,81211.3267,0.0,-0.39183,0.00014,32.44582]
[1778663787669,32.85,81211.8733,0.0,-0.39174,0.00014,32.44397]
[1778663792704,32.85,81211.86,0.0,-0.39173,0.00014,32.44075]
[1778663797739,32.85,81214.9883,0.0,-0.39129,0.00014,32.43173]
[1778663802774,32.85,81215.56,0.0,-0.3912,0.00014,32.42992]
[1778663804698,32.84,81215.0583,0.0,-0.39127,0.00014,32.4313]
[1778663805352,32.84,81215.0583,0.0,-0.39127,0.00014,32.43126]
[1778663808571,32.84,81214.8567,0.0,-0.39129,0.00014,32.43172]
[1778663810636,32.84,81214.7367,0.0,-0.3913,0.00014,32.43198]
[1778663811589,32.84,81214.7367,0.0,-0.3913,0.00014,32.43194]
[1778663817149,32.84,81214.5133,0.0,-0.39132,0.00014,32.43238]
[1778663817621,32.84,81214.6533,0.0,-0.3913,0.00014,32.43195]
[1778663819275,32.84,81213.7183,0.0,-0.39143,0.00014,32.43451]
[1778663825153,32.83,81213.5467,0.0,-0.39144,0.00014,32.43476]
[1778663830970,32.83,81213.5017,0.0,-0.39144,0.00014,32.43466]
[1778663836009,32.83,81213.55,0.0,-0.39142,0.00014,32.43434]
[1778663841044,32.82,81212.5633,0.0,-0.39155,0.00014,32.43694]
[1778663846079,32.82,81214.305,0.0,-0.3913,0.00014,32.43183]
[1778663851114,32.82,81214.1867,0.0,-0.3913,0.00014,32.42894]
[1778663856151,32.81,81213.3467,0.0,-0.39141,0.00014,32.43114]
[1778663861186,32.81,81207.9633,0.0,-0.39215,0.00014,32.4461]
[1778663866196,32.81,81208.9117,0.0,-0.39201,0.00014,32.44323]
[1778663871201,32.81,81211.0283,0.0,-0.39171,0.00014,32.43708]
[1778663876205,32.8,81205.6883,0.0,-0.39244,0.00014,32.45186]
[1778663881210,32.8,81203.2183,0.0,-0.39277,0.00014,32.45852]
[1778663887216,32.79,81203.42,0.0,-0.39273,0.00014,32.45766]
[1778663893222,32.79,81202.4583,0.0,-0.39285,0.00014,32.46005]
[1778663898227,32.79,81199.3817,0.0,-0.39327,0.00014,32.46836]
[1778663903232,32.78,81198.15,0.0,-0.39343,0.00014,32.4715]
[1778663904340,32.78,81198.33,0.0,-0.3934,0.00014,32.47095]
[1778663910239,32.77,81195.4583,0.0,-0.39378,0.00014,32.47857]
[1778663914821,32.77,81202.2033,0.0,-0.39283,0.00014,32.45659]
[1778663920251,32.77,81203.0467,0.0,-0.3927,0.00014,32.45396]
[1778663925256,32.76,81203.915,0.0,-0.39257,0.00014,32.4513]
[1778663930260,32.76,81205.8817,0.0,-0.39229,0.00014,32.44558]
[1778663935269,32.76,81204.6517,0.0,-0.39245,0.00014,32.44883]
[1778663937139,32.76,81204.6517,0.0,-0.39245,0.00014,32.44883]
[1778663942756,32.75,81200.4683,0.0,-0.39302,0.00014,32.46017]
[1778663947791,32.75,81200.985,0.0,-0.39293,0.00014,32.4585]
[1778663952826,32.74,81198.3033,0.0,-0.3933,0.00014,32.46572]
[1778663957861,32.74,81197.3583,0.0,-0.39342,0.00014,32.46809]
[1778663960882,32.74,81188.9017,0.0,-0.39459,0.00014,32.49126]
[1778663961415,32.74,81188.9017,0.0,-0.39459,0.00014,32.49126]
[1778663966924,32.73,81185.1833,0.0,-0.39509,0.00014,32.50104]
[1778663971959,32.73,81185.6667,0.0,-0.395,0.00014,32.49636]
[1778663977311,32.72,81186.51,0.0,-0.39487,0.00014,32.49374]
[1778663979492,32.72,81186.5167,0.0,-0.39486,0.00014,32.4936]
[1778663985050,32.71,81184.4017,0.0,-0.39514,0.00014,32.49899]
[1778663990085,32.71,81186.0267,0.0,-0.3949,0.00014,32.49424]
[1778663992936,32.71,81188.1,0.0,-0.3946,0.00014,32.48844]
[1778663996327,32.7,81191.735,0.0,-0.39409,0.00014,32.47826]
[1778663998027,32.7,81194.6017,0.0,-0.39368,0.00014,32.47023]
[1778663998650,32.7,81194.6017,0.0,-0.39368,0.00014,32.47018]
[1778664004183,32.7,81195.905,0.0,-0.39349,0.00014,32.46628]
[1778664009218,32.69,81196.5617,0.0,-0.39339,0.00014,32.46423]
[1778664014253,32.69,81196.2167,0.0,-0.39342,0.00014,32.46496]
[1778664019289,32.69,81194.88,0.0,-0.3936,0.00014,32.46844]
[1778664020604,32.68,81193.9117,0.0,-0.39373,0.00014,32.47108]
[1778664026365,32.68,81191.765,0.0,-0.39402,0.00014,32.47672]
[1778664028409,32.68,81191.78,0.0,-0.39401,0.00014,32.47658]
[1778664034375,32.67,81191.3867,0.0,-0.39405,0.00014,32.47433]
[1778664040381,32.67,81191.7,0.0,-0.39399,0.00014,32.47316]
[1778664046387,32.66,81190.41,0.0,-0.39416,0.00014,32.47644]
[1778664051392,32.66,81189.9283,0.0,-0.39421,0.00014,32.47752]
[1778664056398,32.66,81186.8567,0.0,-0.39463,0.00014,32.48572]
[1778664056599,32.66,81186.8567,0.0,-0.39463,0.00014,32.48572]
[1778664061757,32.65,81181.8433,0.0,-0.39532,0.00014,32.49916]
[1778664067409,32.64,81182.0933,0.0,-0.39527,0.00014,32.49812]
[1778664072414,32.64,81184.0217,0.0,-0.39498,0.00014,32.49255]
[1778664073160,32.64,81184.0217,0.0,-0.39498,0.00014,32.49255]
[1778664078421,32.63,81184.9283,0.0,-0.39484,0.00014,32.48973]
[1778664083160,32.63,81183.0783,0.0,-0.39509,0.00014,32.49458]
[1778664083261,32.63,81183.0783,0.0,-0.39509,0.00014,32.49453]
[1778664087625,32.63,81183.9867,0.0,-0.39496,0.00014,32.49189]
[1778664087686,32.63,81183.9867,0.0,-0.39496,0.00014,32.49189]
[1778664087815,32.63,81183.9867,0.0,-0.39496,0.00014,32.49189]
[1778664090374,32.63,81183.6967,0.0,-0.395,0.00014,32.49273]
[1778664090433,32.63,81169.7167,0.0,-0.39695,0.00014,32.53067]
[1778664092609,32.63,81170.6983,0.0,-0.3968,0.00014,32.52489]
[1778664092648,32.63,81170.6983,0.0,-0.3968,0.00014,32.52489]
[1778664094316,32.63,81171.4383,0.0,-0.3967,0.00014,32.5229]
[1778664094588,32.63,81171.4383,0.0,-0.3967,0.00014,32.52291]
[1778664095304,32.63,81171.4383,0.0,-0.3967,0.00014,32.52291]
[1778664104447,32.62,81172.51,0.0,-0.39653,0.00014,32.51955]
[1778664107345,32.62,81172.145,0.0,-0.39658,0.00014,32.52044]
[1778664112954,32.62,81171.4133,0.0,-0.39668,0.00014,32.52239]
[1778664115945,32.62,81170.5567,0.0,-0.3968,0.00014,32.5247]
[1778664116219,32.62,81170.5567,0.0,-0.3968,0.00014,32.5247]
[1778664117281,32.62,81170.5567,0.0,-0.3968,0.00014,32.5247]
[1778664118613,32.62,81168.795,0.0,-0.39705,0.00014,32.52953]
[1778664124034,32.63,81167.5883,0.0,-0.39724,0.00014,32.5332]
[1778664124735,32.63,81167.5883,0.0,-0.39724,0.00014,32.5332]
[1778664125042,32.63,81167.5883,0.0,-0.39724,0.00014,32.53325]
[1778664130092,32.63,81170.8267,0.0,-0.3968,0.00014,32.52478]
[1778664135407,32.64,81172.095,0.0,-0.39663,0.00014,32.52166]
[1778664135422,32.64,81172.095,0.0,-0.39664,0.00014,32.52172]
[1778664138568,32.64,81171.14,0.0,-0.39678,0.00014,32.52451]
[1778664144176,32.65,81163.7983,0.0,-0.39782,0.00014,32.54454]
[1778664149211,32.65,81159.6667,0.0,-0.39842,0.00014,32.55577]
[1778664150758,32.65,81157.7317,0.0,-0.39869,0.00014,32.56093]
[1778664156260,32.66,81151.885,0.0,-0.39951,0.00014,32.5735]
[1778664161295,32.66,81143.095,0.0,-0.40076,0.00014,32.59645]
[1778664165276,32.66,81140.7183,0.0,-0.40109,0.00014,32.60266]
[1778664168623,32.67,81137.43,0.0,-0.40157,0.00014,32.6113]
[1778664169339,32.67,81137.43,0.0,-0.40157,0.00014,32.6113]
[1778664170095,32.67,81137.43,0.0,-0.40157,0.00014,32.61136]
[1778664170186,32.67,81137.43,0.0,-0.40157,0.00014,32.61136]
[1778664170372,32.67,81137.43,0.0,-0.40157,0.00014,32.61136]
[1778664170422,32.67,81137.43,0.0,-0.40157,0.00014,32.61136]
[1778664170544,32.67,81137.43,0.0,-0.40157,0.00014,32.61142]
[1778664170721,32.67,81137.43,0.0,-0.40157,0.00014,32.61142]
[1778664171108,32.67,81137.43,0.0,-0.40157,0.00014,32.61142]
[1778664171248,32.67,81137.43,0.0,-0.40157,0.00014,32.61142]
[1778664171301,32.67,81137.43,0.0,-0.40157,0.00014,32.61142]
[1778664171881,32.67,81137.43,0.0,-0.40157,0.00014,32.61138]
[1778664172373,32.67,81137.43,0.0,-0.40157,0.00014,32.61143]
[1778664174387,32.67,81166.3983,0.0,-0.39751,0.00014,32.53587]
[1778664175813,32.67,81166.5433,0.0,-0.39749,0.00014,32.53548]
[1778664176401,32.67,81166.5433,0.0,-0.39749,0.00014,32.53554]
[1778664180621,32.67,81160.06,0.0,-0.39841,0.00014,32.55296]
[1778664186471,32.68,81159.0017,0.0,-0.39857,0.00014,32.55607]
[1778664187954,32.68,81158.8367,0.0,-0.3986,0.00014,32.55655]
[1778664188045,32.68,81158.8367,0.0,-0.3986,0.00014,32.5566]
[1778664193520,32.68,81161.175,0.0,-0.39828,0.00014,32.55054]
[1778664199545,32.69,81164.4883,0.0,-0.39782,0.00014,32.54191]
[1778664204549,32.69,81166.59,0.0,-0.39754,0.00014,32.53646]
[1778664204573,32.69,81166.59,0.0,-0.39754,0.00014,32.53646]
[1778664210555,32.69,81170.955,0.0,-0.39692,0.00014,32.52476]
[1778664210709,32.69,81170.955,0.0,-0.39692,0.00014,32.52476]
[1778664213638,32.69,81171.4483,0.0,-0.39685,0.00014,32.52051]
[1778664215681,32.69,81171.505,0.0,-0.39685,0.00014,32.52041]
[1778664221565,32.69,81170.3667,0.0,-0.397,0.00014,32.52335]
[1778664223480,32.69,81171.0767,0.0,-0.3969,0.00014,32.52143]
[1778664225748,32.69,81165.8933,0.0,-0.39762,0.00014,32.53523]
[1778664231575,32.69,81154.825,0.0,-0.39918,0.00014,32.56458]
[1778664236177,32.69,81147.4183,0.0,-0.40022,0.00014,32.58386]
[1778664241586,32.69,81144.9,0.0,-0.40057,0.00014,32.59036]
[1778664246591,32.69,81144.105,0.0,-0.40068,0.00014,32.59239]
[1778664247412,32.69,81144.105,0.0,-0.40068,0.00014,32.59239]
[1778664247513,32.69,81144.105,0.0,-0.40068,0.00014,32.59239]
[1778664252597,32.69,81140.2217,0.0,-0.40124,0.00014,32.60259]
[1778664257602,32.7,81134.7383,0.0,-0.40202,0.00014,32.61683]
[1778664263608,32.71,81137.9817,0.0,-0.40158,0.00014,32.60892]
[1778664269614,32.71,81135.7483,0.0,-0.40191,0.00014,32.61493]
[1778664271258,32.71,81135.7483,0.0,-0.40191,0.00014,32.61493]
[1778664275474,32.72,81135.3267,0.0,-0.40197,0.00014,32.61326]
[1778664281162,32.72,81135.45,0.0,-0.40198,0.00014,32.61335]
[1778664286197,32.73,81133.975,0.0,-0.4022,0.00014,32.61737]
[1778664291232,32.74,81134.4933,0.0,-0.40214,0.00014,32.61635]
[1778664296641,32.74,81135.4717,0.0,-0.40201,0.00014,32.61415]
[1778664296645,32.74,81135.4717,0.0,-0.40201,0.00014,32.61415]
[1778664302311,32.75,81134.64,0.0,-0.40215,0.00014,32.61658]
[1778664303064,32.75,81134.64,0.0,-0.40215,0.00014,32.61658]
[1778664304165,32.75,81134.64,0.0,-0.40215,0.00014,32.61664]
[1778664307862,32.75,81134.3817,0.0,-0.4022,0.00014,32.61751]
[1778664308365,32.75,81134.3817,0.0,-0.4022,0.00014,32.6175]
[1778664308785,32.75,81134.3817,0.0,-0.4022,0.00014,32.6175]
[1778664309534,32.75,81134.3817,0.0,-0.4022,0.00014,32.6175]
[1778664318435,32.75,81139.975,0.0,-0.40141,0.00014,32.60336]
[1778664323668,32.75,81137.3383,0.0,-0.40178,0.00014,32.61005]
[1778664325903,32.75,81137.3383,0.0,-0.40178,0.00014,32.61005]
[1778664325907,32.75,81137.3383,0.0,-0.40178,0.00014,32.61005]
[1778664326491,32.75,81137.3383,0.0,-0.40178,0.00014,32.61006]
[1778664331526,32.76,81130.9967,0.0,-0.40268,0.00014,32.62333]
[1778664336561,32.76,81124.5383,0.0,-0.4036,0.00014,32.63977]
[1778664341596,32.77,81127.345,0.0,-0.40322,0.00014,32.63313]
[1778664346631,32.78,81128.3567,0.0,-0.4031,0.00014,32.63091]
[1778664351666,32.78,81128.665,0.0,-0.40307,0.00014,32.63045]
[1778664356700,32.79,81129.1983,0.0,-0.40301,0.00014,32.62942]
[1778664360465,32.79,81128.9667,0.0,-0.40305,0.00014,32.63018]
[1778664360489,32.79,81128.9667,0.0,-0.40305,0.00014,32.63018]
[1778664360517,32.79,81128.9667,0.0,-0.40305,0.00014,32.63018]
[1778664360611,32.79,81128.9667,0.0,-0.40305,0.00014,32.63018]
[1778664360678,32.79,81128.9667,0.0,-0.40305,0.00014,32.63024]
[1778664362706,32.79,81138.4233,0.0,-0.40173,0.00014,32.60644]
[1778664367711,32.79,81138.5817,0.0,-0.4017,0.00014,32.60598]
[1778664372715,32.79,81140.2217,0.0,-0.40147,0.00014,32.60177]
[1778664375584,32.79,81141.2783,0.0,-0.40132,0.00014,32.59907]
[1778664380726,32.79,81140.0467,0.0,-0.40149,0.00014,32.60216]
[1778664383219,32.79,81139.535,0.0,-0.40156,0.00014,32.60344]
[1778664387259,32.79,81143.18,0.0,-0.40105,0.00014,32.59413]
[1778664387293,32.79,81143.18,0.0,-0.40105,0.00014,32.59413]
[1778664387331,32.79,81143.18,0.0,-0.40105,0.00014,32.59413]
[1778664387360,32.79,81143.18,0.0,-0.40105,0.00014,32.59412]
[1778664388734,32.79,81153.2033,0.0,-0.39965,0.00014,32.56827]
[1778664389663,32.79,81153.2033,0.0,-0.39965,0.00014,32.56827]
[1778664389681,32.79,81153.2033,0.0,-0.39965,0.00014,32.56827]
[1778664389735,32.79,81160.4233,0.0,-0.39864,0.00014,32.54938]
[1778664394138,32.79,81161.38,0.0,-0.39849,0.00014,32.54372]
[1778664396257,32.79,81159.795,0.0,-0.39871,0.00014,32.54787]
[1778664396358,32.79,81159.795,0.0,-0.39871,0.00014,32.54789]
[1778664396772,32.79,81159.795,0.0,-0.39871,0.00014,32.54789]
[1778664397367,32.79,81159.795,0.0,-0.39871,0.00014,32.54789]
[1778664397601,32.79,81159.795,0.0,-0.39871,0.00014,32.54789]
[1778664397625,32.79,81159.795,0.0,-0.39871,0.00014,32.5479]
[1778664398244,32.79,81159.795,0.0,-0.39871,0.00014,32.5479]
[1778664402280,32.79,81155.5117,0.0,-0.39931,0.00014,32.55914]
[1778664408754,32.79,81156.3817,0.0,-0.3992,0.00014,32.55698]
[1778664412986,32.79,81156.425,0.0,-0.39919,0.00014,32.55691]
[1778664413759,32.79,81156.465,0.0,-0.39918,0.00014,32.55676]
[1778664417436,32.79,81159.6767,0.0,-0.39873,0.00014,32.54821]
[1778664418852,32.78,81160.2633,0.0,-0.39864,0.00014,32.54652]
[1778664423593,32.78,81163.33,0.0,-0.39819,0.00014,32.53807]
[1778664423611,32.78,81163.33,0.0,-0.39819,0.00014,32.53807]
[1778664423694,32.77,81163.33,0.0,-0.39819,0.00014,32.53797]
[1778664428774,32.77,81165.905,0.0,-0.39782,0.00014,32.53085]
[1778664433779,32.76,81166.3883,0.0,-0.39773,0.00014,32.52926]
[1778664435911,32.76,81166.8733,0.0,-0.39766,0.00014,32.52785]
[1778664441303,32.75,81169.41,0.0,-0.39729,0.00014,32.52064]
[1778664446338,32.75,81170.7217,0.0,-0.39709,0.00014,32.51678]
[1778664451804,32.74,81172.3367,0.0,-0.39684,0.00014,32.50907]
[1778664453081,32.74,81172.3367,0.0,-0.39683,0.00014,32.509]
[1778664453387,32.74,81172.3367,0.0,-0.39683,0.00014,32.50892]
[1778664454993,32.74,81173.5267,0.0,-0.39666,0.00014,32.50565]
[1778664460436,32.73,81178.36,0.0,-0.39597,0.00014,32.49219]
[1778664465471,32.72,81179.2117,0.0,-0.39583,0.00014,32.48953]
[1778664470506,32.72,81180.2,0.0,-0.39568,0.00014,32.48651]
[1778664475825,32.71,81179.7583,0.0,-0.39572,0.00014,32.48736]
[1778664480830,32.71,81180.9167,0.0,-0.39555,0.00014,32.48388]
[1778664486618,32.7,81181.7383,0.0,-0.39541,0.00014,32.48125]
[1778664491653,32.7,81181.7017,0.0,-0.39541,0.00014,32.48103]
[1778664496688,32.69,81181.7383,0.0,-0.39539,0.00014,32.48062]
[1778664500716,32.69,81190.165,0.0,-0.3942,0.00014,32.4573]
[1778664501628,32.69,81190.165,0.0,-0.3942,0.00014,32.4573]
[1778664504515,32.69,81188.3783,0.0,-0.39444,0.00014,32.46209]
[1778664505306,32.68,81188.3783,0.0,-0.39444,0.00014,32.46204]
[1778664510786,32.68,81186.4183,0.0,-0.3947,0.00014,32.46718]
[1778664515821,32.68,81184.0267,0.0,-0.39502,0.00014,32.47052]
[1778664520856,32.67,81184.3983,0.0,-0.39496,0.00014,32.46933]
[1778664525875,32.67,81183.325,0.0,-0.39511,0.00014,32.4721]
[1778664530888,32.67,81187.5383,0.0,-0.39451,0.00014,32.46035]
[1778664535893,32.67,81185.3083,0.0,-0.39481,0.00014,32.46629]
[1778664540898,32.66,81184.01,0.0,-0.39499,0.00014,32.46967]
[1778664545903,32.66,81185.7367,0.0,-0.39474,0.00014,32.46476]
[1778664550908,32.66,81185.0183,0.0,-0.39483,0.00014,32.46656]
[1778664555913,32.65,81184.3183,0.0,-0.39492,0.00014,32.46831]
[1778664557381,32.65,81183.2783,0.0,-0.39506,0.00014,32.47113]
[1778664562920,32.65,81180.7,0.0,-0.39542,0.00014,32.47801]
[1778664567925,32.65,81177.93,0.0,-0.3958,0.00014,32.48546]
[1778664568252,32.65,81177.93,0.0,-0.3958,0.00014,32.48546]
[1778664569211,32.65,81175.9733,0.0,-0.39607,0.00014,32.49075]
[1778664573194,32.65,81173.7217,0.0,-0.39638,0.00014,32.49375]
[1778664573841,32.65,81173.7217,0.0,-0.39638,0.00014,32.49375]
[1778664574932,32.65,81165.7233,0.0,-0.3975,0.00014,32.51523]
[1778664579936,32.64,81164.0183,0.0,-0.39773,0.00014,32.51956]
[1778664584941,32.63,81162.3467,0.0,-0.39791,0.00014,32.52288]
[1778664587604,32.6,81161.3483,0.0,-0.39798,0.00014,32.52395]
[1778664589222,32.6,81160.3917,0.0,-0.3981,0.00014,32.52633]
[1778664590639,32.59,81159.6533,0.0,-0.3982,0.00014,32.52821]
[1778664591287,32.59,81159.6533,0.0,-0.3982,0.00014,32.52813]
[1778664594222,32.59,81158.105,0.0,-0.39841,0.00014,32.532]
[1778664595336,32.59,81157.2267,0.0,-0.39853,0.00014,32.53424]
[1778664600958,32.58,81156.3017,0.0,-0.39863,0.00014,32.5362]
[1778664604168,32.57,81155.2733,0.0,-0.39877,0.00014,32.53867]
[1778664604795,32.57,81155.2733,0.0,-0.39877,0.00014,32.53867]
[1778664608472,32.57,81164.065,0.0,-0.39752,0.00014,32.51511]
[1778664613971,32.57,81167.655,0.0,-0.39702,0.00014,32.50553]
[1778664619551,32.57,81167.4067,0.0,-0.39706,0.00014,32.50629]
[1778664624586,32.57,81165.39,0.0,-0.39735,0.00014,32.51179]
[1778664629621,32.58,81167.4283,0.0,-0.39706,0.00014,32.5064]
[1778664630387,32.58,81167.4283,0.0,-0.39706,0.00014,32.5064]
[1778664635663,32.58,81171.43,0.0,-0.3965,0.00014,32.49262]
[1778664638142,32.58,81175.9167,0.0,-0.39587,0.00014,32.48044]
[1778664638790,32.58,81175.9167,0.0,-0.39587,0.00014,32.48044]
[1778664641124,32.58,81178.395,0.0,-0.39552,0.00014,32.47365]
[1778664646740,32.57,81182.0117,0.0,-0.395,0.00014,32.46344]
[1778664651775,32.57,81182.83,0.0,-0.39488,0.00014,32.46102]
[1778664656810,32.57,81185.8567,0.0,-0.39444,0.00014,32.45247]
[1778664658212,32.57,81186.145,0.0,-0.3944,0.00014,32.45165]
[1778664658227,32.57,81186.145,0.0,-0.3944,0.00014,32.45165]
[1778664658321,32.57,81186.145,0.0,-0.3944,0.00014,32.45165]
[1778664658500,32.57,81186.145,0.0,-0.3944,0.00014,32.45165]
[1778664658661,32.57,81186.145,0.0,-0.3944,0.00014,32.45165]
[1778664659391,32.56,81186.145,0.0,-0.3944,0.00014,32.45163]
[1778664660838,32.57,81169.46,0.0,-0.39674,0.00014,32.49726]
[1778664661454,32.57,81169.46,0.0,-0.39674,0.00014,32.49726]
[1778664662842,32.57,81169.46,0.0,-0.39674,0.00014,32.49728]
[1778664667887,32.57,81169.4933,0.0,-0.39674,0.00014,32.49726]
[1778664672922,32.57,81169.4183,0.0,-0.39676,0.00014,32.49752]
[1778664677957,32.57,81168.2483,0.0,-0.39692,0.00014,32.50074]
[1778664682992,32.57,81170.115,0.0,-0.39666,0.00014,32.49576]
[1778664683999,32.57,81168.5283,0.0,-0.39689,0.00014,32.50006]
[1778664688046,32.57,81168.6667,0.0,-0.39687,0.00014,32.49973]
[1778664693051,32.57,81166.065,0.0,-0.39723,0.00014,32.50377]
[1778664698056,32.57,81171.045,0.0,-0.39653,0.00014,32.49042]
[1778664703061,32.57,81171.5717,0.0,-0.39646,0.00014,32.48903]
[1778664708066,32.58,81167.1633,0.0,-0.39708,0.00014,32.50098]
[1778664713071,32.58,81166.925,0.0,-0.39712,0.00014,32.5017]
[1778664718076,32.58,81167.02,0.0,-0.39711,0.00014,32.50153]
[1778664723081,32.58,81169.255,0.0,-0.3968,0.00014,32.49559]
[1778664728086,32.58,81172.0067,0.0,-0.39642,0.00014,32.4882]
[1778664730022,32.58,81172.5783,0.0,-0.39634,0.00014,32.48666]
[1778664730080,32.58,81172.5783,0.0,-0.39634,0.00014,32.48666]
[1778664730526,32.58,81172.7533,0.0,-0.39631,0.00014,32.48619]
[1778664732090,32.58,81197.3833,0.0,-0.39286,0.00014,32.41814]
[1778664733127,32.58,81202.355,0.0,-0.39216,0.00014,32.40411]
[1778664734311,32.58,81202.355,0.0,-0.39216,0.00014,32.40409]
[1778664736093,32.58,81212.88,0.0,-0.39069,0.00014,32.37408]
[1778664741098,32.58,81219.3483,0.0,-0.38979,0.00014,32.35545]
[1778664746103,32.58,81225.7467,0.0,-0.3889,0.00014,32.33699]
[1778664747762,32.58,81225.515,0.0,-0.38893,0.00014,32.33768]
[1778664753110,32.58,81222.175,0.0,-0.38939,0.00014,32.34446]
[1778664758114,32.58,81220.8217,0.0,-0.38959,0.00014,32.34847]
[1778664763119,32.58,81214.0867,0.0,-0.39053,0.00014,32.36796]
[1778664768124,32.58,81221.3833,0.0,-0.38951,0.00014,32.34688]
[1778664773638,32.59,81223.7167,0.0,-0.38919,0.00014,32.3402]
[1778664774974,32.59,81223.7167,0.0,-0.38919,0.00014,32.3402]
[1778664775368,32.59,81223.7167,0.0,-0.38919,0.00014,32.34022]
[1778664776303,32.59,81223.7167,0.0,-0.38919,0.00014,32.34026]
[1778664776714,32.59,81223.7167,0.0,-0.38919,0.00014,32.34026]
[1778664778170,32.59,81223.7167,0.0,-0.38919,0.00014,32.34032]
[1778664778292,32.59,81223.7167,0.0,-0.38919,0.00014,32.34032]
[1778664778304,32.59,81223.7167,0.0,-0.38919,0.00014,32.34032]
[1778664778673,32.59,81223.7167,0.0,-0.38919,0.00014,32.34033]
[1778664779680,32.59,81236.7817,0.0,-0.38737,0.00014,32.30182]
[1778664780411,32.59,81236.7817,0.0,-0.38737,0.00014,32.30182]
[1778664781737,32.59,81236.7817,0.0,-0.38737,0.00014,32.30182]
[1778664782701,32.59,81245.055,0.0,-0.38622,0.00014,32.27713]
[1778664784160,32.59,81247.745,0.0,-0.38584,0.00014,32.26903]
[1778664784908,32.59,81247.745,0.0,-0.38584,0.00014,32.26903]
[1778664786729,32.58,81262.7517,0.0,-0.38374,0.00014,32.22312]
[1778664790445,32.58,81268.1067,0.0,-0.38299,0.00014,32.20636]
[1778664791680,32.58,81268.1067,0.0,-0.38298,0.00014,32.20627]
[1778664794785,32.57,81257.36,0.0,-0.38447,0.00014,32.23903]
[1778664799820,32.57,81261.02,0.0,-0.38394,0.00014,32.22733]
[1778664804855,32.56,81258.4783,0.0,-0.38427,0.00014,32.23459]
[1778664805638,32.56,81258.4783,0.0,-0.38427,0.00014,32.23459]
[1778664807117,32.56,81258.4783,0.0,-0.38427,0.00014,32.23448]
[1778664807158,32.56,81258.4783,0.0,-0.38426,0.00014,32.23436]
[1778664808419,32.56,81251.5267,0.0,-0.38523,0.00014,32.25543]
[1778664810420,32.55,81248.6417,0.0,-0.38562,0.00014,32.26403]
[1778664812335,32.55,81246.6267,0.0,-0.38589,0.00014,32.26686]
[1778664814824,32.55,81244.9083,0.0,-0.38613,0.00014,32.27203]
[1778664816368,32.55,81241.5433,0.0,-0.38659,0.00014,32.28201]
[1778664819394,32.55,81237.6817,0.0,-0.38712,0.00014,32.29331]
[1778664819628,32.55,81237.6817,0.0,-0.38712,0.00014,32.29331]
[1778664820970,32.55,81237.6817,0.0,-0.38712,0.00014,32.29329]
[1778664822981,32.55,81228.97,0.0,-0.38833,0.00014,32.31894]
[1778664824340,32.54,81228.97,0.0,-0.38833,0.00014,32.31891]
[1778664824784,32.54,81228.97,0.0,-0.38833,0.00014,32.31891]
[1778664824995,32.55,81228.97,0.0,-0.38833,0.00014,32.31893]
[1778664825266,32.55,81228.97,0.0,-0.38833,0.00014,32.31893]
[1778664827081,32.55,81228.97,0.0,-0.38833,0.00014,32.31894]
[1778664828017,32.55,81216.1067,0.0,-0.39013,0.00014,32.35648]
[1778664833051,32.55,81216.02,0.0,-0.39014,0.00014,32.35679]
[1778664834434,32.55,81216.6867,0.0,-0.39005,0.00014,32.35488]
[1778664835065,32.55,81216.6867,0.0,-0.39005,0.00014,32.35485]
[1778664840101,32.54,81220.2617,0.0,-0.38954,0.00014,32.34435]
[1778664845136,32.54,81218.9567,0.0,-0.38972,0.00014,32.34801]
[1778664849922,32.54,81216.42,0.0,-0.39007,0.00014,32.35523]
[1778664850171,32.54,81216.42,0.0,-0.39007,0.00014,32.3552]
[1778664855206,32.54,81215.9167,0.0,-0.39014,0.00014,32.35671]
[1778664860220,32.54,81214.83,0.0,-0.39029,0.00014,32.35989]
[1778664865226,32.54,81211.1967,0.0,-0.3908,0.00014,32.37038]
[1778664870231,32.54,81212.5517,0.0,-0.39061,0.00014,32.3665]
[1778664875236,32.54,81214.7233,0.0,-0.3903,0.00014,32.35723]
[1778664878456,32.54,81215.8683,0.0,-0.39014,0.00014,32.35395]
[1778664879240,32.54,81216.0367,0.0,-0.39012,0.00014,32.35347]
[1778664884245,32.54,81220.5783,0.0,-0.38949,0.00014,32.3403]
[1778664890251,32.54,81219.6533,0.0,-0.38962,0.00014,32.34302]
[1778664893480,32.54,81217.5367,0.0,-0.38991,0.00014,32.34916]
[1778664895488,32.54,81225.62,0.0,-0.38878,0.00014,32.32563]
[1778664901262,32.55,81226.5,0.0,-0.38867,0.00014,32.32315]
[1778664905179,32.55,81232.1233,0.0,-0.38788,0.00014,32.30666]
[1778664906319,32.55,81233.445,0.0,-0.3877,0.00014,32.3028]
[1778664906612,32.55,81233.445,0.0,-0.3877,0.00014,32.3028]
[1778664911475,32.55,81236.8967,0.0,-0.38722,0.00014,32.29269]
[1778664912273,32.55,81236.6517,0.0,-0.38726,0.00014,32.29348]
[1778664914065,32.55,81236.7167,0.0,-0.38725,0.00014,32.29331]
[1778664914585,32.55,81236.7167,0.0,-0.38725,0.00014,32.29333]
[1778664920281,32.55,81245.585,0.0,-0.38601,0.00014,32.26672]
[1778664925285,32.54,81244.465,0.0,-0.38615,0.00014,32.26961]
[1778664928520,32.54,81244.745,0.0,-0.3861,0.00014,32.26841]
[1778664929709,32.54,81244.0733,0.0,-0.38619,0.00014,32.2703]
[1778664930645,32.52,81244.0733,0.0,-0.38614,0.00014,32.26908]
[1778664932309,32.49,81242.615,0.0,-0.38623,0.00014,32.26803]
[1778664933627,32.49,81241.785,0.0,-0.38634,0.00014,32.27041]
[1778664934847,32.48,81242.9333,0.0,-0.38618,0.00014,32.26684]
[1778664934896,32.48,81242.9333,0.0,-0.38618,0.00014,32.26686]
[1778664936298,32.48,81242.9333,0.0,-0.38618,0.00014,32.26686]
[1778664936781,32.48,81242.9333,0.0,-0.38617,0.00014,32.26663]
[1778664941815,32.48,81242.4083,0.0,-0.38624,0.00014,32.26816]
[1778664945179,32.48,81239.6583,0.0,-0.38662,0.00014,32.27618]
[1778664945899,32.48,81239.6583,0.0,-0.38662,0.00014,32.27621]
[1778664945907,32.48,81239.6583,0.0,-0.38662,0.00014,32.27624]
[1778664947259,32.48,81239.6583,0.0,-0.38662,0.00014,32.27624]
[1778664948449,32.47,81237.215,0.0,-0.38695,0.00014,32.28332]
[1778664949950,32.47,81237.215,0.0,-0.38695,0.00014,32.28321]
[1778664951480,32.47,81231.2167,0.0,-0.38778,0.00014,32.301]
[1778664955289,32.47,81228.3967,0.0,-0.38816,0.00014,32.30899]
[1778664955317,32.47,81232.335,0.0,-0.3876,0.00014,32.2972]
[1778664955389,32.47,81232.335,0.0,-0.3876,0.00014,32.2972]
[1778664956343,32.46,81232.335,0.0,-0.3876,0.00014,32.29707]
[1778664956465,32.46,81232.335,0.0,-0.3876,0.00014,32.29707]
[1778664957803,32.46,81232.335,0.0,-0.3876,0.00014,32.29697]
[1778664958935,32.46,81253.5983,0.0,-0.38462,0.00014,32.23269]
[1778664963205,32.46,81254.89,0.0,-0.38442,0.00014,32.22845]
[1778664963715,32.45,81254.89,0.0,-0.38442,0.00014,32.22836]
[1778664964978,32.45,81265.3167,0.0,-0.38296,0.00014,32.19606]
[1778664970013,32.45,81266.6933,0.0,-0.38276,0.00014,32.19145]
[1778664974928,32.45,81271.065,0.0,-0.38214,0.00014,32.17755]
[1778664980083,32.44,81273.41,0.0,-0.38179,0.00014,32.16983]
[1778664980391,32.44,81273.41,0.0,-0.38179,0.00014,32.16983]
[1778664982406,32.44,81273.995,0.0,-0.38171,0.00014,32.16787]
[1778664986252,32.44,81276.0417,0.0,-0.38142,0.00014,32.16127]
[1778664991153,32.43,81269.5517,0.0,-0.38231,0.00014,32.18134]
[1778664996262,32.43,81261.725,0.0,-0.38338,0.00014,32.20222]
[1778665001364,32.43,81258.25,0.0,-0.38385,0.00014,32.21272]
[1778665007339,32.42,81254.295,0.0,-0.38438,0.00014,32.22437]
[1778665012087,32.41,81253.0083,0.0,-0.38455,0.00014,32.22796]
[1778665014378,32.41,81261.6167,0.0,-0.38334,0.00014,32.2012]
[1778665019383,32.41,81261.185,0.0,-0.38338,0.00014,32.20217]
[1778665022573,32.4,81261.1717,0.0,-0.38338,0.00014,32.20199]
[1778665023606,32.4,81260.2383,0.0,-0.3835,0.00014,32.2048]
[1778665023774,32.4,81260.2383,0.0,-0.3835,0.00014,32.2048]
[1778665029393,32.4,81258.79,0.0,-0.38369,0.00014,32.20882]
[1778665034398,32.39,81257.805,0.0,-0.38381,0.00014,32.21147]
[1778665039403,32.39,81259.64,0.0,-0.38354,0.00014,32.2054]
[1778665042841,32.38,81259.53,0.0,-0.38355,0.00014,32.20559]
[1778665044812,32.38,81259.53,0.0,-0.38354,0.00014,32.20539]
[1778665046410,32.38,81272.8017,0.0,-0.38168,0.00014,32.16384]
[1778665051415,32.38,81279.98,0.0,-0.38066,0.00014,32.13785]
[1778665056420,32.38,81282.8733,0.0,-0.38025,0.00014,32.12846]
[1778665061425,32.37,81284.0033,0.0,-0.38009,0.00014,32.12472]
[1778665066430,32.37,81285.815,0.0,-0.37983,0.00014,32.1188]
[1778665071435,32.37,81286.4117,0.0,-0.37974,0.00014,32.11677]
[1778665076440,32.37,81285.1067,0.0,-0.37992,0.00014,32.12082]
[1778665081444,32.37,81290.3717,0.0,-0.37918,0.00014,32.10381]
[1778665086449,32.37,81293.4067,0.0,-0.37876,0.00014,32.09396]
[1778665091454,32.37,81293.8317,0.0,-0.3787,0.00014,32.09255]
[1778665096459,32.37,81294.2467,0.0,-0.37864,0.00014,32.09116]
[1778665102004,32.37,81293.1883,0.0,-0.37878,0.00014,32.09452]
[1778665102788,32.37,81293.1883,0.0,-0.37878,0.00014,32.09452]
[1778665108471,32.36,81292.1883,0.0,-0.37892,0.00014,32.09769]
[1778665114088,32.36,81284.22,0.0,-0.38002,0.00014,32.12011]
[1778665119125,32.36,81283.9167,0.0,-0.38005,0.00014,32.12095]
[1778665123234,32.36,81283.6167,0.0,-0.38009,0.00014,32.12183]
[1778665129195,32.36,81285.2217,0.0,-0.37986,0.00014,32.11652]
[1778665133077,32.36,81285.32,0.0,-0.37985,0.00014,32.11614]
[1778665133285,32.36,81285.32,0.0,-0.37985,0.00014,32.11614]
[1778665133293,32.36,81285.32,0.0,-0.37985,0.00014,32.11614]
[1778665133339,32.36,81285.32,0.0,-0.37985,0.00014,32.11614]
[1778665134891,32.36,81282.8683,0.0,-0.38019,0.00014,32.12392]
[1778665136070,32.36,81282.8683,0.0,-0.38018,0.00014,32.12387]
[1778665137252,32.36,81269.7517,0.0,-0.38201,0.00014,32.16534]
[1778665138877,32.35,81270.0933,0.0,-0.38196,0.00014,32.16423]
[1778665145308,32.35,81266.6033,0.0,-0.38243,0.00014,32.17481]
[1778665150343,32.35,81266.49,0.0,-0.38244,0.00014,32.17488]
[1778665155378,32.34,81268.3033,0.0,-0.38218,0.00014,32.16893]
[1778665157392,32.34,81276.8483,0.0,-0.38098,0.00014,32.14189]
[1778665158054,32.34,81276.8483,0.0,-0.38098,0.00014,32.14189]
[1778665159667,32.34,81278.6717,0.0,-0.38072,0.00014,32.13602]
[1778665161126,32.34,81278.6717,0.0,-0.38072,0.00014,32.13599]
[1778665166527,32.34,81275.74,0.0,-0.38112,0.00014,32.14505]
[1778665172497,32.34,81277.17,0.0,-0.3809,0.00014,32.13723]
[1778665173165,32.34,81277.17,0.0,-0.3809,0.00014,32.13723]
[1778665173301,32.34,81277.17,0.0,-0.3809,0.00014,32.13723]
[1778665178539,32.33,81281.305,0.0,-0.38032,0.00014,32.1239]
[1778665183545,32.33,81280.5733,0.0,-0.38042,0.00014,32.1261]
[1778665186491,32.33,81281.17,0.0,-0.38033,0.00014,32.12414]
[1778665191553,32.33,81282.865,0.0,-0.38009,0.00014,32.11858]
[1778665196558,32.33,81282.28,0.0,-0.38017,0.00014,32.12034]
[1778665201563,32.33,81283.135,0.0,-0.38004,0.00014,32.11749]
[1778665206568,32.33,81284.4683,0.0,-0.37985,0.00014,32.11311]
[1778665211572,32.32,81284.6333,0.0,-0.37982,0.00014,32.11249]
[1778665216577,32.32,81284.255,0.0,-0.37987,0.00014,32.11361]
[1778665221582,32.32,81280.5167,0.0,-0.38039,0.00014,32.12545]
[1778665226587,32.32,81280.665,0.0,-0.38037,0.00014,32.12485]
[1778665228259,32.32,81280.65,0.0,-0.38037,0.00014,32.12487]
[1778665233594,32.32,81269.7133,0.0,-0.38188,0.00014,32.15633]
[1778665233841,32.32,81269.7133,0.0,-0.38188,0.00014,32.15633]
[1778665234378,32.32,81269.7133,0.0,-0.38188,0.00014,32.15633]
[1778665239600,32.31,81272.2217,0.0,-0.38152,0.00014,32.14815]
[1778665244605,32.31,81272.7433,0.0,-0.38144,0.00014,32.14631]
[1778665247495,32.31,81272.94,0.0,-0.38141,0.00014,32.14561]
[1778665252613,32.31,81267.12,0.0,-0.38221,0.00014,32.1637]
[1778665253456,32.31,81267.12,0.0,-0.38221,0.00014,32.1637]
[1778665253842,32.31,81267.12,0.0,-0.38221,0.00014,32.16365]
[1778665254663,32.31,81266.9,0.0,-0.38224,0.00014,32.16429]
[1778665260621,32.3,81276.9567,0.0,-0.38082,0.00014,32.13232]
[1778665265626,32.3,81270.485,0.0,-0.38172,0.00014,32.15265]
[1778665266357,32.3,81270.485,0.0,-0.38172,0.00014,32.15265]
[1778665268269,32.3,81269.135,0.0,-0.38191,0.00014,32.15682]
[1778665268651,32.3,81269.135,0.0,-0.38191,0.00014,32.15677]
[1778665270730,32.3,81267.6933,0.0,-0.3821,0.00014,32.16121]
[1778665276225,32.3,81270.575,0.0,-0.38169,0.00014,32.15187]
[1778665278492,32.3,81271.5183,0.0,-0.38156,0.00014,32.14885]
[1778665281595,32.29,81272.8717,0.0,-0.38136,0.00014,32.14446]
[1778665283273,32.29,81270.5317,0.0,-0.38169,0.00014,32.15178]
[1778665284367,32.29,81270.5317,0.0,-0.38169,0.00014,32.15175]
[1778665284791,32.29,81270.5317,0.0,-0.38169,0.00014,32.15171]
[1778665287411,32.29,81272.3533,0.0,-0.38143,0.00014,32.14587]
[1778665287744,32.29,81272.3533,0.0,-0.38143,0.00014,32.14583]
[1778665293344,32.29,81265.245,0.0,-0.3824,0.00014,32.16489]
[1778665298379,32.28,81262.8017,0.0,-0.38273,0.00014,32.17229]
[1778665303414,32.28,81261.5767,0.0,-0.38289,0.00014,32.17585]
[1778665304907,32.28,81260.7333,0.0,-0.38301,0.00014,32.17843]
[1778665305428,32.28,81260.7333,0.0,-0.38301,0.00014,32.1784]
[1778665310463,32.28,81256.515,0.0,-0.38359,0.00014,32.19132]
[1778665311479,32.28,81256.515,0.0,-0.38359,0.00014,32.19132]
[1778665317512,32.27,81252.45,0.0,-0.38415,0.00014,32.20358]
[1778665319307,32.27,81251.2117,0.0,-0.38432,0.00014,32.20736]
[1778665323554,32.27,81242.7633,0.0,-0.38551,0.00014,32.23329]
[1778665325662,32.27,81242.655,0.0,-0.38552,0.00014,32.23363]
[1778665325751,32.27,81241.4717,0.0,-0.38569,0.00014,32.23724]
[1778665328239,32.27,81241.075,0.0,-0.38574,0.00014,32.23832]
[1778665328617,32.27,81241.075,0.0,-0.38574,0.00014,32.23832]
[1778665336645,32.26,81238.8317,0.0,-0.38603,0.00014,32.24452]
[1778665338905,32.26,81237.92,0.0,-0.38615,0.00014,32.24714]
[1778665344256,32.25,81236.285,0.0,-0.38637,0.00014,32.25173]
[1778665344552,32.25,81236.285,0.0,-0.38637,0.00014,32.25173]
[1778665344701,32.25,81236.285,0.0,-0.38637,0.00014,32.25165]
[1778665344899,32.25,81236.285,0.0,-0.38637,0.00014,32.25165]
[1778665347083,32.26,81224.9183,0.0,-0.38797,0.00014,32.286]
[1778665353713,32.27,81224.9483,0.0,-0.38799,0.00014,32.28354]
[1778665358718,32.27,81224.57,0.0,-0.38806,0.00014,32.28515]
[1778665363723,32.28,81224.83,0.0,-0.38805,0.00014,32.28486]
[1778665368728,32.29,81224.935,0.0,-0.38805,0.00014,32.28502]
[1778665374733,32.29,81220.9583,0.0,-0.38864,0.00014,32.2974]
[1778665379738,32.3,81222.47,0.0,-0.38844,0.00014,32.29342]
[1778665379742,32.3,81222.47,0.0,-0.38844,0.00014,32.29342]
[1778665386745,32.31,81220.345,0.0,-0.38877,0.00014,32.30035]
[1778665391750,32.32,81221.4467,0.0,-0.38863,0.00014,32.29746]
[1778665396755,32.32,81222.215,0.0,-0.38854,0.00014,32.29563]
[1778665402759,32.33,81222.6333,0.0,-0.3885,0.00014,32.29473]
[1778665408765,32.33,81222.9533,0.0,-0.38847,0.00014,32.29419]
[1778665414771,32.34,81223.74,0.0,-0.38837,0.00014,32.28934]
[1778665419776,32.34,81222.3117,0.0,-0.38858,0.00014,32.29387]
[1778665424781,32.35,81222.7917,0.0,-0.38853,0.00014,32.29272]
[1778665429786,32.35,81224.425,0.0,-0.38831,0.00014,32.28816]
[1778665435334,32.36,81224.615,0.0,-0.3883,0.00014,32.28793]
[1778665440370,32.36,81224.7867,0.0,-0.38829,0.00014,32.28771]
[1778665445803,32.36,81225.05,0.0,-0.38826,0.00014,32.28721]
[1778665451446,32.37,81224.25,0.0,-0.38839,0.00014,32.2899]
[1778665456482,32.37,81223.9833,0.0,-0.38843,0.00014,32.29096]
[1778665461517,32.38,81224.2483,0.0,-0.38841,0.00014,32.29044]
[1778665466824,32.38,81224.7233,0.0,-0.38835,0.00014,32.2893]
[1778665472594,32.38,81224.6917,0.0,-0.38836,0.00014,32.28665]
[1778665476485,32.39,81227.0,0.0,-0.38804,0.00014,32.27998]
[1778665481658,32.39,81224.3517,0.0,-0.38843,0.00014,32.28814]
[1778665486693,32.4,81223.335,0.0,-0.38858,0.00014,32.29139]
[1778665491851,32.4,81222.7467,0.0,-0.38868,0.00014,32.29336]
[1778665496856,32.4,81226.2217,0.0,-0.3882,0.00014,32.28335]
[1778665502862,32.41,81225.3,0.0,-0.38834,0.00014,32.28641]
[1778665508849,32.41,81225.2817,0.0,-0.38836,0.00014,32.28684]
[1778665513873,32.42,81225.4233,0.0,-0.38835,0.00014,32.28667]
[1778665518878,32.42,81225.3267,0.0,-0.38837,0.00014,32.2872]
[1778665523884,32.42,81225.065,0.0,-0.38842,0.00014,32.28821]
[1778665525062,32.42,81225.0517,0.0,-0.38843,0.00014,32.2883]
[1778665525199,32.42,81225.0517,0.0,-0.38843,0.00014,32.2883]
[1778665533408,32.43,81226.0483,0.0,-0.38829,0.00014,32.28263]
[1778665533898,32.43,81226.0483,0.0,-0.38829,0.00014,32.28268]
[1778665539900,32.43,81237.4983,0.0,-0.3867,0.00014,32.24891]
[1778665544906,32.44,81236.505,0.0,-0.38685,0.00014,32.25217]
[1778665549911,32.44,81235.24,0.0,-0.38704,0.00014,32.25622]
[1778665554916,32.44,81233.7867,0.0,-0.38725,0.00014,32.2608]
[1778665559921,32.45,81232.2283,0.0,-0.38748,0.00014,32.26568]
[1778665564926,32.45,81231.155,0.0,-0.38764,0.00014,32.26908]
[1778665570932,32.45,81229.29,0.0,-0.38791,0.00014,32.27485]
[1778665572953,32.45,81229.57,0.0,-0.38788,0.00014,32.2741]
[1778665572957,32.45,81229.57,0.0,-0.38788,0.00014,32.2741]
[1778665574170,32.46,81232.6817,0.0,-0.38744,0.00014,32.2649]
[1778665574711,32.46,81232.6817,0.0,-0.38744,0.00014,32.2649]
[1778665575280,32.46,81232.6817,0.0,-0.38744,0.00014,32.26495]
[1778665579304,32.46,81236.9267,0.0,-0.38686,0.00014,32.25248]
[1778665584946,32.46,81235.3967,0.0,-0.38708,0.00014,32.25735]
[1778665589951,32.47,81237.4333,0.0,-0.38681,0.00014,32.2515]
[1778665594471,32.47,81239.3867,0.0,-0.38654,0.00014,32.2428]
[1778665600492,32.47,81236.1583,0.0,-0.387,0.00014,32.25282]
[1778665605952,32.48,81234.6367,0.0,-0.38722,0.00014,32.25755]
[1778665612576,32.48,81233.03,0.0,-0.38746,0.00014,32.26267]
[1778665614849,32.48,81233.03,0.0,-0.38746,0.00014,32.26271]
[1778665620982,32.49,81228.84,0.0,-0.38806,0.00014,32.2754]
[1778665626986,32.49,81227.6983,0.0,-0.38823,0.00014,32.27896]
[1778665628230,32.49,81227.6983,0.0,-0.38823,0.00014,32.27899]
[1778665633993,32.49,81227.7167,0.0,-0.38824,0.00014,32.27912]
[1778665639999,32.49,81227.98,0.0,-0.38821,0.00014,32.27852]
[1778665644680,32.49,81228.1517,0.0,-0.38818,0.00014,32.27808]
[1778665649837,32.5,81228.84,0.0,-0.3881,0.00014,32.27629]
[1778665654874,32.5,81229.7017,0.0,-0.38798,0.00014,32.27085]
[1778665658934,32.5,81230.2583,0.0,-0.3879,0.00014,32.2693]
[1778665659459,32.5,81225.2,0.0,-0.38861,0.00014,32.28424]
[1778665664705,32.5,81221.0867,0.0,-0.38919,0.00014,32.29639]
[1778665669978,32.51,81224.3233,0.0,-0.38874,0.00014,32.28702]
[1778665675013,32.51,81224.0733,0.0,-0.38878,0.00014,32.28786]
[1778665680040,32.51,81231.6083,0.0,-0.38773,0.00014,32.26579]
[1778665682799,32.51,81231.2317,0.0,-0.38779,0.00014,32.26698]
[1778665685651,32.51,81237.1317,0.0,-0.38697,0.00014,32.24955]
[1778665687263,32.51,81236.2583,0.0,-0.3871,0.00014,32.25224]
[1778665688265,32.51,81236.0417,0.0,-0.38713,0.00014,32.25293]
[1778665694055,32.52,81236.99,0.0,-0.38701,0.00014,32.25036]
[1778665699060,32.52,81234.4833,0.0,-0.38736,0.00014,32.25803]
[1778665704065,32.52,81234.5883,0.0,-0.38736,0.00014,32.25792]
[1778665709070,32.53,81233.9533,0.0,-0.38745,0.00014,32.26]
[1778665714075,32.53,81232.03,0.0,-0.38772,0.00014,32.26282]
[1778665714480,32.53,81232.03,0.0,-0.38772,0.00014,32.26282]
[1778665715076,32.53,81232.095,0.0,-0.38771,0.00014,32.26266]
[1778665717079,32.53,81221.9517,0.0,-0.38914,0.00014,32.29256]
[1778665722084,32.53,81225.665,0.0,-0.38862,0.00014,32.28185]
[1778665723345,32.53,81225.4217,0.0,-0.38866,0.00014,32.2826]
[1778665724086,32.53,81227.0767,0.0,-0.38843,0.00014,32.27776]
[1778665725518,32.53,81230.4667,0.0,-0.38796,0.00014,32.2678]
[1778665731093,32.54,81238.2217,0.0,-0.3869,0.00014,32.24541]
[1778665736097,32.54,81237.42,0.0,-0.38702,0.00014,32.24802]
[1778665739150,32.55,81237.3833,0.0,-0.38703,0.00014,32.24825]
[1778665745106,32.55,81238.0617,0.0,-0.38695,0.00014,32.24647]
[1778665750111,32.55,81236.4317,0.0,-0.38718,0.00014,32.25152]
[1778665755116,32.56,81236.6467,0.0,-0.38716,0.00014,32.25107]
[1778665760121,32.56,81237.055,0.0,-0.38711,0.00014,32.25005]
[1778665765126,32.56,81236.11,0.0,-0.38725,0.00014,32.25305]
[1778665770684,32.56,81244.5967,0.0,-0.38608,0.00014,32.22795]
[1778665775719,32.57,81245.355,0.0,-0.38597,0.00014,32.22288]
[1778665780754,32.57,81245.36,0.0,-0.38598,0.00014,32.22312]
[1778665785789,32.57,81242.98,0.0,-0.38632,0.00014,32.23051]
[1778665790824,32.58,81242.0983,0.0,-0.38646,0.00014,32.23338]
[1778665792110,32.58,81242.0983,0.0,-0.38646,0.00014,32.23338]
[1778665792143,32.58,81242.0983,0.0,-0.38646,0.00014,32.23342]
[1778665794852,32.58,81228.2983,0.0,-0.38839,0.00014,32.27447]
[1778665798880,32.58,81217.2567,0.0,-0.38994,0.00014,32.30682]
[1778665801901,32.58,81208.26,0.0,-0.3912,0.00014,32.33269]
[1778665806936,32.59,81215.2083,0.0,-0.39024,0.00014,32.31312]
[1778665812174,32.59,81217.0117,0.0,-0.39001,0.00014,32.30827]
[1778665818013,32.6,81216.9667,0.0,-0.39003,0.00014,32.30882]
[1778665823048,32.6,81216.95,0.0,-0.39005,0.00014,32.30921]
[1778665828083,32.61,81218.29,0.0,-0.38987,0.00014,32.30567]
[1778665833118,32.61,81218.0517,0.0,-0.38991,0.00014,32.30363]
[1778665838153,32.62,81218.0033,0.0,-0.38993,0.00014,32.30409]
[1778665843188,32.62,81217.7767,0.0,-0.38998,0.00014,32.30506]
[1778665849211,32.63,81217.7533,0.0,-0.39,0.00014,32.30552]
[1778665854216,32.63,81217.9217,0.0,-0.38999,0.00014,32.30534]
[1778665859221,32.64,81218.1583,0.0,-0.38997,0.00014,32.30497]
[1778665864226,32.64,81218.005,0.0,-0.39,0.00014,32.30572]
[1778665869231,32.65,81217.3583,0.0,-0.39011,0.00014,32.30789]
[1778665874236,32.65,81217.1917,0.0,-0.39014,0.00014,32.30868]
[1778665879241,32.66,81217.2333,0.0,-0.39015,0.00014,32.30886]
[1778665886248,32.66,81217.16,0.0,-0.39018,0.00014,32.3095]
[1778665892254,32.67,81225.7583,0.0,-0.38898,0.00014,32.28186]
[1778665897259,32.67,81231.6433,0.0,-0.38817,0.00014,32.26479]
[1778665902268,32.67,81227.0333,0.0,-0.38881,0.00014,32.27838]
[1778665907273,32.67,81226.7783,0.0,-0.38885,0.00014,32.27921]
[1778665912278,32.67,81227.3583,0.0,-0.38878,0.00014,32.27761]
[1778665917283,32.67,81226.2867,0.0,-0.38893,0.00014,32.28082]
[1778665922288,32.68,81226.6617,0.0,-0.38888,0.00014,32.27982]
[1778665927293,32.68,81228.8617,0.0,-0.38858,0.00014,32.2735]
[1778665931245,32.68,81229.9717,0.0,-0.38843,0.00014,32.27032]
[1778665931529,32.68,81230.36,0.0,-0.38837,0.00014,32.2692]
[1778665936840,32.68,81232.37,0.0,-0.3881,0.00014,32.26346]
[1778665944311,32.68,81231.53,0.0,-0.38823,0.00014,32.2661]
[1778665949931,32.69,81229.3767,0.0,-0.38853,0.00014,32.27254]
[1778665954966,32.69,81228.735,0.0,-0.38862,0.00014,32.27146]
[1778665960008,32.69,81223.5233,0.0,-0.38935,0.00014,32.2868]
[1778665965041,32.69,81221.41,0.0,-0.38965,0.00014,32.29315]
[1778665970076,32.7,81220.3367,0.0,-0.38981,0.00014,32.29649]
[1778665975111,32.7,81219.875,0.0,-0.38989,0.00014,32.29807]
[1778665980146,32.7,81219.9917,0.0,-0.38988,0.00014,32.29798]
[1778665985181,32.71,81220.9,0.0,-0.38977,0.00014,32.29558]
[1778665990216,32.71,81220.3683,0.0,-0.38985,0.00014,32.29735]
[1778665995251,32.71,81218.7383,0.0,-0.39009,0.00014,32.30229]
[1778666000286,32.72,81218.7433,0.0,-0.3901,0.00014,32.30252]
[1778666005321,32.72,81218.0033,0.0,-0.39021,0.00014,32.3049]
[1778666010356,32.72,81218.0133,0.0,-0.39022,0.00014,32.30513]
[1778666015382,32.73,81218.4017,0.0,-0.39017,0.00014,32.3012]
[1778666020387,32.73,81217.7633,0.0,-0.39027,0.00014,32.30328]
[1778666025392,32.74,81217.9317,0.0,-0.39025,0.00014,32.30304]
[1778666030397,32.74,81217.855,0.0,-0.39028,0.00014,32.30351]
[1778666035402,32.74,81217.625,0.0,-0.39032,0.00014,32.30441]
[1778666040407,32.75,81217.56,0.0,-0.39034,0.00014,32.30484]
[1778666046413,32.75,81217.4517,0.0,-0.39036,0.00014,32.30545]
[1778666051418,32.75,81224.8683,0.0,-0.38934,0.00014,32.28423]
[1778666056423,32.76,81222.6533,0.0,-0.38965,0.00014,32.29079]
[1778666061428,32.76,81226.555,0.0,-0.38912,0.00014,32.27965]
[1778666066433,32.76,81228.5,0.0,-0.38885,0.00014,32.27405]
[1778666071438,32.76,81229.9183,0.0,-0.38865,0.00014,32.26692]
[1778666076443,32.76,81232.2067,0.0,-0.38833,0.00014,32.26031]
[1778666078985,32.76,81232.2933,0.0,-0.38832,0.00014,32.26009]
[1778666079086,32.76,81232.2933,0.0,-0.38832,0.00014,32.26011]
[1778666084451,32.76,81234.1867,0.0,-0.38806,0.00014,32.25458]
[1778666089456,32.76,81233.5317,0.0,-0.38815,0.00014,32.25651]
[1778666094461,32.76,81237.3133,0.0,-0.38762,0.00014,32.24544]
[1778666099466,32.76,81237.435,0.0,-0.38761,0.00014,32.24512]
[1778666102236,32.76,81240.795,0.0,-0.38714,0.00014,32.23524]
[1778666108038,32.76,81240.5083,0.0,-0.38719,0.00014,32.23617]
[1778666113481,32.76,81241.1883,0.0,-0.3871,0.00014,32.23423]
[1778666120123,32.77,81241.1467,0.0,-0.38711,0.00014,32.23445]
[1778666123292,32.77,81239.9383,0.0,-0.38727,0.00014,32.23803]
[1778666123618,32.77,81239.9383,0.0,-0.38727,0.00014,32.23806]
[1778666124326,32.77,81239.9383,0.0,-0.38727,0.00014,32.23806]
[1778666131282,32.77,81238.98,0.0,-0.38741,0.00014,32.24095]
[1778666132707,32.77,81238.7467,0.0,-0.38744,0.00014,32.2386]
[1778666136064,32.77,81238.3033,0.0,-0.3875,0.00014,32.23993]
[1778666136407,32.77,81238.3033,0.0,-0.3875,0.00014,32.23993]
[1778666144294,32.77,81234.48,0.0,-0.38803,0.00014,32.25119]
[1778666149329,32.77,81236.1083,0.0,-0.38781,0.00014,32.24644]
[1778666154364,32.77,81236.3,0.0,-0.38778,0.00014,32.2459]
[1778666159527,32.77,81237.2633,0.0,-0.38765,0.00014,32.2431]
[1778666165441,32.77,81238.0633,0.0,-0.38754,0.00014,32.2408]
[1778666170476,32.77,81238.6567,0.0,-0.38746,0.00014,32.23909]
[1778666175346,32.77,81240.0583,0.0,-0.38726,0.00014,32.235]
[1778666175881,32.77,81240.0583,0.0,-0.38727,0.00014,32.23502]
[1778666176348,32.77,81240.0583,0.0,-0.38727,0.00014,32.23502]
[1778666177525,32.77,81249.9333,0.0,-0.38589,0.00014,32.20561]
[1778666177690,32.77,81249.9333,0.0,-0.38589,0.00014,32.20561]
[1778666179649,32.77,81252.9267,0.0,-0.38547,0.00014,32.19657]
[1778666184261,32.77,81251.94,0.0,-0.3856,0.00014,32.19937]
[1778666185614,32.77,81253.9433,0.0,-0.38532,0.00014,32.19329]
[1778666186627,32.77,81253.935,0.0,-0.38532,0.00014,32.19327]
[1778666193563,32.76,81258.17,0.0,-0.38472,0.00014,32.17721]
[1778666198568,32.76,81261.015,0.0,-0.38432,0.00014,32.16846]
[1778666203573,32.76,81260.795,0.0,-0.38434,0.00014,32.16902]
[1778666208578,32.76,81262.9167,0.0,-0.38405,0.00014,32.16246]
[1778666213583,32.76,81264.0017,0.0,-0.38389,0.00014,32.15906]
[1778666218588,32.76,81266.2333,0.0,-0.38358,0.00014,32.15218]
[1778666220147,32.76,81271.2283,0.0,-0.38289,0.00014,32.13686]
[1778666220250,32.76,81271.2283,0.0,-0.38289,0.00014,32.13686]
[1778666222923,32.76,81274.9717,0.0,-0.38237,0.00014,32.12533]
[1778666223010,32.76,81274.9717,0.0,-0.38237,0.00014,32.12533]
[1778666223662,32.76,81276.7267,0.0,-0.38213,0.00014,32.1199]
[1778666224436,32.76,81276.7267,0.0,-0.38213,0.00014,32.1199]
[1778666225595,32.76,81285.5117,0.0,-0.38092,0.00014,32.0926]
[1778666227038,32.76,81285.825,0.0,-0.38087,0.00014,32.09164]
[1778666229644,32.76,81279.2583,0.0,-0.38178,0.00014,32.11217]
[1778666230293,32.76,81279.2583,0.0,-0.38178,0.00014,32.11217]
[1778666230345,32.76,81279.2583,0.0,-0.38178,0.00014,32.11217]
[1778666235605,32.76,81272.4333,0.0,-0.38273,0.00014,32.13331]
[1778666242612,32.76,81270.4433,0.0,-0.383,0.00014,32.13939]
[1778666248618,32.76,81268.9367,0.0,-0.38321,0.00014,32.14397]
[1778666253623,32.76,81266.635,0.0,-0.38352,0.00014,32.1479]
[1778666258628,32.76,81263.1517,0.0,-0.384,0.00014,32.15845]
[1778666263633,32.75,81260.28,0.0,-0.38439,0.00014,32.16708]
[1778666268638,32.75,81259.7467,0.0,-0.38446,0.00014,32.16858]
[1778666274198,32.75,81261.58,0.0,-0.3842,0.00014,32.16289]
[1778666279235,32.75,81260.725,0.0,-0.38431,0.00014,32.16538]
[1778666283966,32.75,81259.5017,0.0,-0.38448,0.00014,32.169]
[1778666284345,32.75,81259.5017,0.0,-0.38448,0.00014,32.169]
[1778666286318,32.75,81259.4383,0.0,-0.38449,0.00014,32.16924]
[1778666286361,32.75,81259.4383,0.0,-0.38449,0.00014,32.1692]
[1778666287350,32.75,81259.4383,0.0,-0.38449,0.00014,32.1692]
[1778666287719,32.75,81259.4383,0.0,-0.38449,0.00014,32.16926]
[1778666288626,32.75,81259.4383,0.0,-0.38449,0.00014,32.16926]
[1778666291236,32.75,81253.4433,0.0,-0.38533,0.00014,32.18754]
[1778666291586,32.75,81253.4433,0.0,-0.38533,0.00014,32.18754]
[1778666295569,32.75,81247.0967,0.0,-0.38622,0.00014,32.20675]
[1778666301390,32.76,81242.695,0.0,-0.38684,0.00014,32.22012]
[1778666306676,32.76,81241.6567,0.0,-0.38699,0.00014,32.22337]
[1778666312682,32.76,81240.2083,0.0,-0.38719,0.00014,32.22479]
[1778666318510,32.77,81238.655,0.0,-0.38742,0.00014,32.22955]
[1778666321189,32.77,81238.3817,0.0,-0.38746,0.00014,32.23038]
[1778666321290,32.77,81238.3817,0.0,-0.38746,0.00014,32.23044]
[1778666326696,32.77,81236.865,0.0,-0.38767,0.00014,32.23497]
[1778666331194,32.77,81235.9917,0.0,-0.3878,0.00014,32.23758]
[1778666331601,32.77,81235.9917,0.0,-0.3878,0.00014,32.23759]
[1778666332872,32.77,81236.0433,0.0,-0.38779,0.00014,32.23746]
[1778666333616,32.77,81236.0433,0.0,-0.38779,0.00014,32.23746]
[1778666338651,32.77,81241.3517,0.0,-0.38705,0.00014,32.22183]
[1778666342965,32.77,81240.075,0.0,-0.38723,0.00014,32.2256]
[1778666342993,32.77,81240.075,0.0,-0.38723,0.00014,32.2256]
[1778666343735,32.77,81240.075,0.0,-0.38723,0.00014,32.2256]
[1778666344555,32.77,81240.075,0.0,-0.38723,0.00014,32.2256]
[1778666346716,32.77,81248.8,0.0,-0.38601,0.00014,32.19956]
[1778666351721,32.76,81251.9917,0.0,-0.38556,0.00014,32.18981]
[1778666353706,32.76,81252.8567,0.0,-0.38544,0.00014,32.18717]
[1778666355725,32.76,81262.37,0.0,-0.38412,0.00014,32.15835]
[1778666360730,32.76,81270.8717,0.0,-0.38294,0.00014,32.1323]
[1778666365735,32.76,81273.6783,0.0,-0.38255,0.00014,32.12366]
[1778666370740,32.76,81275.825,0.0,-0.38226,0.00014,32.11705]
[1778666378748,32.76,81278.2217,0.0,-0.38192,0.00014,32.1066]
[1778666382446,32.76,81278.71,0.0,-0.38185,0.00014,32.10511]
[1778666382581,32.76,81278.71,0.0,-0.38185,0.00014,32.10511]
[1778666382661,32.76,81278.71,0.0,-0.38185,0.00014,32.10513]
[1778666387757,32.77,81279.4783,0.0,-0.38175,0.00014,32.10296]
[1778666392762,32.76,81277.5233,0.0,-0.38202,0.00014,32.10891]
[1778666394813,32.76,81277.84,0.0,-0.38197,0.00014,32.10775]
[1778666395653,32.76,81277.84,0.0,-0.38197,0.00014,32.10769]
[1778666400924,32.76,81278.7817,0.0,-0.38183,0.00014,32.10453]
[1778666402133,32.76,81277.9133,0.0,-0.38194,0.00014,32.10711]
[1778666407777,32.75,81279.08,0.0,-0.38177,0.00014,32.10313]
[1778666412781,32.75,81284.8917,0.0,-0.38095,0.00014,32.08477]
[1778666412847,32.75,81284.8917,0.0,-0.38095,0.00014,32.08477]
[1778666417397,32.75,81285.1017,0.0,-0.38092,0.00014,32.08393]
[1778666417642,32.75,81285.1017,0.0,-0.38092,0.00014,32.08393]
[1778666418662,32.75,81285.1017,0.0,-0.38092,0.00014,32.08388]
[1778666419576,32.75,81285.1017,0.0,-0.38091,0.00014,32.08384]
[1778666423278,32.74,81285.3283,0.0,-0.38087,0.00014,32.08291]
[1778666423628,32.74,81285.3283,0.0,-0.38087,0.00014,32.08291]
[1778666424499,32.74,81285.3283,0.0,-0.38087,0.00014,32.08285]
[1778666425663,32.74,81285.3283,0.0,-0.38087,0.00014,32.08279]
[1778666430799,32.74,81285.805,0.0,-0.38079,0.00014,32.08095]
[1778666431261,32.74,81285.805,0.0,-0.38079,0.00014,32.08095]
[1778666433560,32.74,81284.2917,0.0,-0.38099,0.00014,32.08249]
[1778666438807,32.73,81285.1167,0.0,-0.38086,0.00014,32.07956]
[1778666441144,32.73,81285.0683,0.0,-0.38086,0.00014,32.07959]
[1778666441643,32.73,81285.0683,0.0,-0.38086,0.00014,32.07959]
[1778666442712,32.73,81285.0683,0.0,-0.38086,0.00014,32.07954]
[1778666443812,32.73,81293.3517,0.0,-0.37971,0.00014,32.05335]
[1778666449271,32.73,81292.1983,0.0,-0.37986,0.00014,32.05678]
[1778666455468,32.72,81291.5283,0.0,-0.37994,0.00014,32.05859]
[1778666457690,32.72,81291.0817,0.0,-0.38,0.00014,32.05996]
[1778666463525,32.72,81284.4067,0.0,-0.38091,0.00014,32.08058]
[1778666468560,32.71,81286.2217,0.0,-0.38065,0.00014,32.07462]
[1778666473595,32.71,81286.445,0.0,-0.38061,0.00014,32.07366]
[1778666478631,32.71,81286.1983,0.0,-0.38063,0.00014,32.07418]
[1778666483898,32.7,81285.6367,0.0,-0.3807,0.00014,32.07568]
[1778666489708,32.7,81285.56,0.0,-0.3807,0.00014,32.07566]
[1778666491750,32.7,81283.2183,0.0,-0.38102,0.00014,32.08289]
[1778666497764,32.69,81276.8717,0.0,-0.38187,0.00014,32.09917]
[1778666502799,32.69,81279.1933,0.0,-0.38154,0.00014,32.09162]
[1778666507372,32.69,81282.2633,0.0,-0.3811,0.00014,32.0818]
[1778666512869,32.68,81276.8833,0.0,-0.38183,0.00014,32.09822]
[1778666516479,32.68,81276.8217,0.0,-0.38183,0.00014,32.09822]
[1778666516629,32.68,81276.8217,0.0,-0.38183,0.00014,32.09822]
[1778666520385,32.68,81269.1517,0.0,-0.38289,0.00014,32.1217]
[1778666520417,32.68,81269.1517,0.0,-0.38289,0.00014,32.1217]
[1778666520690,32.68,81269.1517,0.0,-0.38289,0.00014,32.1217]
[1778666520925,32.67,81269.1517,0.0,-0.38288,0.00014,32.12163]
[1778666521651,32.67,81269.1517,0.0,-0.38288,0.00014,32.12163]
[1778666522331,32.67,81269.1517,0.0,-0.38288,0.00014,32.12164]
[1778666523213,32.68,81265.5083,0.0,-0.38339,0.00014,32.13295]
[1778666525260,32.68,81265.3333,0.0,-0.38342,0.00014,32.13368]
[1778666525633,32.68,81265.3333,0.0,-0.38342,0.00014,32.13368]
[1778666528235,32.68,81262.7517,0.0,-0.38379,0.00014,32.14187]
[1778666529459,32.68,81259.8217,0.0,-0.3842,0.00014,32.15089]
[1778666534949,32.69,81253.8167,0.0,-0.38506,0.00014,32.16953]
[1778666539599,32.69,81251.0267,0.0,-0.38545,0.00014,32.17822]
[1778666539881,32.69,81251.0267,0.0,-0.38545,0.00014,32.17822]
[1778666540086,32.69,81250.3067,0.0,-0.38556,0.00014,32.18044]
[1778666545273,32.7,81241.6833,0.0,-0.38676,0.00014,32.20642]
[1778666550966,32.7,81233.8167,0.0,-0.38787,0.00014,32.22994]
[1778666555971,32.7,81232.6167,0.0,-0.38803,0.00014,32.23055]
[1778666560976,32.7,81232.12,0.0,-0.38811,0.00014,32.23215]
[1778666565981,32.71,81223.8433,0.0,-0.38927,0.00014,32.25644]
[1778666568973,32.71,81220.7883,0.0,-0.3897,0.00014,32.26534]
[1778666573989,32.71,81217.7433,0.0,-0.39013,0.00014,32.27418]
[1778666574906,32.71,81217.7433,0.0,-0.39013,0.00014,32.27418]
[1778666574990,32.71,81209.4683,0.0,-0.39128,0.00014,32.29783]
[1778666576213,32.71,81209.4683,0.0,-0.39128,0.00014,32.29781]
[1778666581997,32.71,81213.3667,0.0,-0.39073,0.00014,32.28663]
[1778666588003,32.71,81215.1133,0.0,-0.39049,0.00014,32.28162]
[1778666593008,32.71,81217.51,0.0,-0.39015,0.00014,32.27474]
[1778666598013,32.71,81217.625,0.0,-0.39014,0.00014,32.27442]
[1778666599562,32.71,81218.5317,0.0,-0.39001,0.00014,32.27181]
[1778666601016,32.71,81229.6833,0.0,-0.38846,0.00014,32.23952]
[1778666606021,32.71,81226.2733,0.0,-0.38894,0.00014,32.24956]
[1778666611568,32.71,81228.315,0.0,-0.38865,0.00014,32.24065]
[1778666617033,32.71,81228.0433,0.0,-0.38869,0.00014,32.24155]
[1778666622645,32.71,81225.2483,0.0,-0.38909,0.00014,32.24978]
[1778666628043,32.71,81225.9283,0.0,-0.38899,0.00014,32.24788]
[1778666633722,32.72,81226.3117,0.0,-0.38895,0.00014,32.24698]
[1778666638757,32.72,81226.3883,0.0,-0.38894,0.00014,32.24688]
[1778666643792,32.72,81224.4517,0.0,-0.38922,0.00014,32.25257]
[1778666648828,32.72,81229.21,0.0,-0.38856,0.00014,32.23882]
[1778666653863,32.72,81229.2267,0.0,-0.38856,0.00014,32.23887]
[1778666658898,32.72,81227.155,0.0,-0.38885,0.00014,32.245]
[1778666663933,32.73,81226.0967,0.0,-0.389,0.00014,32.24815]
[1778666667193,32.73,81225.8017,0.0,-0.38905,0.00014,32.24905]
[1778666667961,32.73,81225.8017,0.0,-0.38905,0.00014,32.24905]
[1778666669494,32.73,81225.57,0.0,-0.38908,0.00014,32.24973]
[1778666669975,32.73,81225.57,0.0,-0.38908,0.00014,32.24973]
[1778666675010,32.73,81222.075,0.0,-0.38956,0.00014,32.25684]
[1778666680094,32.73,81222.7983,0.0,-0.38946,0.00014,32.25479]
[1778666686087,32.73,81222.395,0.0,-0.38952,0.00014,32.256]
[1778666691106,32.73,81221.795,0.0,-0.3896,0.00014,32.25777]
[1778666697112,32.73,81222.2633,0.0,-0.38954,0.00014,32.25646]
[1778666702117,32.73,81223.0367,0.0,-0.38943,0.00014,32.25427]
[1778666707122,32.73,81227.1683,0.0,-0.38886,0.00014,32.24236]
[1778666715129,32.73,81225.515,0.0,-0.3891,0.00014,32.24728]
[1778666721137,32.73,81225.445,0.0,-0.38911,0.00014,32.24755]
[1778666726143,32.73,81225.3433,0.0,-0.38913,0.00014,32.24791]
[1778666732149,32.74,81225.1617,0.0,-0.38915,0.00014,32.24545]
[1778666737156,32.74,81224.65,0.0,-0.38922,0.00014,32.24699]
[1778666742161,32.74,81224.5383,0.0,-0.38924,0.00014,32.24737]
[1778666747060,32.74,81224.1933,0.0,-0.38929,0.00014,32.24841]
[1778666747307,32.74,81224.1933,0.0,-0.38929,0.00014,32.24842]
[1778666750200,32.74,81223.745,0.0,-0.38935,0.00014,32.24973]
[1778666750473,32.74,81223.745,0.0,-0.38935,0.00014,32.24973]
[1778666754361,32.74,81223.4333,0.0,-0.3894,0.00014,32.25068]
[1778666760179,32.74,81224.7767,0.0,-0.38922,0.00014,32.24699]
[1778666766185,32.75,81223.3783,0.0,-0.38942,0.00014,32.25127]
[1778666771190,32.75,81222.4117,0.0,-0.38956,0.00014,32.25413]
[1778666776723,32.75,81221.8283,0.0,-0.38964,0.00014,32.25585]
[1778666781758,32.75,81221.78,0.0,-0.38965,0.00014,32.25601]
[1778666787251,32.75,81218.755,0.0,-0.39007,0.00014,32.26472]
[1778666793257,32.75,81218.7167,0.0,-0.39007,0.00014,32.26177]
[1778666798878,32.75,81219.595,0.0,-0.38995,0.00014,32.25925]
[1778666804920,32.75,81219.3333,0.0,-0.38998,0.00014,32.26001]
[1778666809955,32.75,81218.8983,0.0,-0.39004,0.00014,32.26126]
[1778666812976,32.75,81209.21,0.0,-0.39139,0.00014,32.28888]
[1778666818011,32.74,81205.765,0.0,-0.39187,0.00014,32.29852]
[1778666823046,32.74,81203.175,0.0,-0.39222,0.00014,32.3057]
[1778666824244,32.74,81203.175,0.0,-0.39222,0.00014,32.3057]
[1778666830096,32.74,81203.09,0.0,-0.39223,0.00014,32.30577]
[1778666835300,32.74,81201.7417,0.0,-0.39241,0.00014,32.30943]
[1778666841173,32.74,81200.1533,0.0,-0.39263,0.00014,32.31372]
[1778666846208,32.73,81198.7767,0.0,-0.39281,0.00014,32.31741]
[1778666849114,32.73,81194.565,0.0,-0.3934,0.00014,32.32908]
[1778666850242,32.73,81194.565,0.0,-0.3934,0.00014,32.32905]
[1778666850300,32.73,81194.565,0.0,-0.3934,0.00014,32.32905]
[1778666853258,32.73,81183.4867,0.0,-0.39493,0.00014,32.35643]
[1778666857845,32.73,81184.1283,0.0,-0.39484,0.00014,32.35456]
[1778666862300,32.73,81181.3533,0.0,-0.39522,0.00014,32.36202]
[1778666863584,32.72,81177.7633,0.0,-0.39572,0.00014,32.37167]
[1778666864227,32.72,81177.7633,0.0,-0.39572,0.00014,32.37167]
[1778666867596,32.72,81172.3067,0.0,-0.39647,0.00014,32.38616]
[1778666870694,32.72,81166.245,0.0,-0.39731,0.00014,32.4022]
[1778666871668,32.71,81166.245,0.0,-0.39731,0.00014,32.40213]
[1778666877345,32.71,81158.7717,0.0,-0.39834,0.00014,32.42152]
[1778666877609,32.71,81158.7717,0.0,-0.39834,0.00014,32.42152]
[1778666880674,32.7,81156.2883,0.0,-0.39867,0.00014,32.42782]
[1778666882329,32.7,81156.105,0.0,-0.39869,0.00014,32.42822]
[1778666887258,32.69,81154.9617,0.0,-0.39884,0.00014,32.43081]
[1778666887260,32.69,81154.9617,0.0,-0.39884,0.00014,32.43081]
[1778666887271,32.69,81154.9617,0.0,-0.39883,0.00014,32.43072]
[1778666890957,32.69,81156.0367,0.0,-0.39867,0.00014,32.42772]
[1778666891058,32.69,81156.0367,0.0,-0.39867,0.00014,32.42767]
[1778666891364,32.69,81156.0367,0.0,-0.39867,0.00014,32.42767]
[1778666891577,32.69,81156.0367,0.0,-0.39867,0.00014,32.42767]
[1778666892038,32.69,81156.0367,0.0,-0.39867,0.00014,32.42767]
[1778666893361,32.69,81165.8833,0.0,-0.39728,0.00014,32.4014]
[1778666896466,32.69,81163.505,0.0,-0.39761,0.00014,32.40772]
[1778666903371,32.68,81162.745,0.0,-0.39772,0.00014,32.40973]
[1778666908376,32.68,81164.085,0.0,-0.39751,0.00014,32.4058]
[1778666913381,32.68,81168.6267,0.0,-0.39687,0.00014,32.39058]
[1778666918386,32.68,81168.8383,0.0,-0.39684,0.00014,32.39008]
[1778666923391,32.68,81168.7767,0.0,-0.39684,0.00014,32.39007]
[1778666928396,32.67,81168.2983,0.0,-0.3969,0.00014,32.39104]
[1778666929974,32.67,81168.68,0.0,-0.39684,0.00014,32.38995]
[1778666929990,32.67,81168.68,0.0,-0.39684,0.00014,32.38995]
[1778666935402,32.67,81167.925,0.0,-0.39694,0.00014,32.39183]
[1778666942293,32.66,81167.5033,0.0,-0.39699,0.00014,32.3927]
[1778666947938,32.65,81167.46,0.0,-0.39697,0.00014,32.39224]
[1778666952971,32.65,81168.22,0.0,-0.39684,0.00014,32.38988]
[1778666958007,32.64,81167.335,0.0,-0.39695,0.00014,32.39195]
[1778666961046,32.64,81167.2983,0.0,-0.39695,0.00014,32.39192]
[1778666961272,32.64,81167.2983,0.0,-0.39695,0.00014,32.39192]
[1778666961710,32.64,81167.2983,0.0,-0.39695,0.00014,32.39186]
[1778666964048,32.64,81178.3383,0.0,-0.39539,0.00014,32.3618]
[1778666967703,32.64,81178.4833,0.0,-0.39537,0.00014,32.36131]
[1778666969841,32.64,81176.305,0.0,-0.39567,0.00014,32.36726]
[1778666974972,32.64,81171.285,0.0,-0.39637,0.00014,32.37782]
[1778666975073,32.64,81171.285,0.0,-0.39637,0.00014,32.37782]
[1778666980160,32.63,81167.43,0.0,-0.3969,0.00014,32.38801]
[1778666985195,32.63,81165.5783,0.0,-0.39715,0.00014,32.39267]
[1778666990465,32.62,81165.1483,0.0,-0.3972,0.00014,32.3935]
[1778666996272,32.61,81165.175,0.0,-0.39718,0.00014,32.39306]
[1778667001308,32.61,81165.73,0.0,-0.39708,0.00014,32.39127]
[1778667006348,32.6,81164.84,0.0,-0.39719,0.00014,32.39335]
[1778667009402,32.6,81163.115,0.0,-0.39743,0.00014,32.39784]
[1778667009484,32.6,81163.15,0.0,-0.39742,0.00014,32.39769]
[1778667011058,32.6,81163.15,0.0,-0.39742,0.00014,32.39764]
[1778667011285,32.6,81163.15,0.0,-0.39742,0.00014,32.39764]
[1778667019588,32.59,81162.7417,0.0,-0.39746,0.00014,32.39825]
[1778667025483,32.59,81163.6117,0.0,-0.39732,0.00014,32.39562]
[1778667030504,32.58,81161.955,0.0,-0.39754,0.00014,32.3998]
[1778667032843,32.58,81161.2267,0.0,-0.39763,0.00014,32.3986]
[1778667033047,32.58,81161.2267,0.0,-0.39763,0.00014,32.3986]
[1778667034287,32.58,81161.2267,0.0,-0.39763,0.00014,32.39855]
[1778667035509,32.58,81152.345,0.0,-0.39888,0.00014,32.422]
[1778667036746,32.58,81152.345,0.0,-0.39887,0.00014,32.42194]
[1778667038060,32.58,81152.4083,0.0,-0.39886,0.00014,32.42171]
[1778667039513,32.57,81142.985,0.0,-0.40019,0.00014,32.44626]
[1778667043023,32.57,81139.5983,0.0,-0.40066,0.00014,32.45485]
[1778667044019,32.57,81139.5983,0.0,-0.40065,0.00014,32.45479]
[1778667046607,32.57,81134.8883,0.0,-0.40132,0.00014,32.46689]
[1778667046816,32.57,81134.8883,0.0,-0.40132,0.00014,32.46689]
[1778667047521,32.57,81133.1183,0.0,-0.40157,0.00014,32.47147]
[1778667052526,32.57,81126.7083,0.0,-0.40248,0.00014,32.48795]
[1778667057531,32.57,81124.275,0.0,-0.40284,0.00014,32.49424]
[1778667059103,32.57,81123.875,0.0,-0.40289,0.00014,32.49527]
[1778667059128,32.57,81123.875,0.0,-0.40289,0.00014,32.49527]
[1778667059146,32.57,81123.875,0.0,-0.40289,0.00014,32.49527]
[1778667059186,32.58,81123.875,0.0,-0.40289,0.00014,32.4953]
[1778667063307,32.58,81129.1517,0.0,-0.40215,0.00014,32.48196]
[1778667063341,32.58,81129.1517,0.0,-0.40215,0.00014,32.48196]
[1778667068541,32.58,81125.5283,0.0,-0.40267,0.00014,32.49129]
[1778667073546,32.58,81125.55,0.0,-0.40267,0.00014,32.49137]
[1778667075601,32.58,81126.7983,0.0,-0.4025,0.00014,32.48827]
[1778667076549,32.58,81131.1183,0.0,-0.40189,0.00014,32.47731]
[1778667081554,32.58,81134.7367,0.0,-0.40138,0.00014,32.46816]
[1778667084739,32.59,81139.545,0.0,-0.4007,0.00014,32.45585]
[1778667090564,32.59,81140.375,0.0,-0.4006,0.00014,32.45387]
[1778667095569,32.59,81141.1717,0.0,-0.40048,0.00014,32.44891]
[1778667097739,32.59,81141.26,0.0,-0.40047,0.00014,32.44874]
[1778667099301,32.59,81141.145,0.0,-0.40049,0.00014,32.44907]
[1778667100574,32.59,81132.9317,0.0,-0.40165,0.00014,32.47022]
[1778667106054,32.6,81136.5033,0.0,-0.40115,0.00014,32.46119]
[1778667110887,32.6,81135.5617,0.0,-0.40129,0.00014,32.46369]
[1778667113648,32.6,81134.045,0.0,-0.40151,0.00014,32.46764]
[1778667117410,32.6,81134.5567,0.0,-0.40144,0.00014,32.46638]
[1778667117443,32.6,81134.5567,0.0,-0.40144,0.00014,32.46638]
[1778667117500,32.6,81134.5567,0.0,-0.40144,0.00014,32.4664]
[1778667118773,32.6,81134.3983,0.0,-0.40146,0.00014,32.46684]
[1778667120157,32.6,81134.3983,0.0,-0.40146,0.00014,32.46687]
[1778667121163,32.6,81125.2283,0.0,-0.40276,0.00014,32.49022]
[1778667126198,32.6,81122.4967,0.0,-0.40315,0.00014,32.49721]
[1778667129219,32.6,81112.4133,0.0,-0.40458,0.00014,32.52234]
[1778667134255,32.6,81109.8917,0.0,-0.40494,0.00014,32.52858]
[1778667139290,32.61,81108.7933,0.0,-0.4051,0.00014,32.5313]
[1778667143511,32.61,81110.875,0.0,-0.4048,0.00014,32.52619]
[1778667143613,32.61,81110.875,0.0,-0.4048,0.00014,32.5262]
[1778667143710,32.61,81110.875,0.0,-0.4048,0.00014,32.5262]
[1778667144325,32.61,81110.875,0.0,-0.4048,0.00014,32.52621]
[1778667149360,32.61,81107.8817,0.0,-0.40523,0.00014,32.53359]
[1778667154395,32.61,81107.37,0.0,-0.4053,0.00014,32.53182]
[1778667159430,32.61,81106.465,0.0,-0.40542,0.00014,32.53407]
[1778667164457,32.61,81105.86,0.0,-0.40551,0.00014,32.53556]
[1778667167486,32.61,81097.7883,0.0,-0.40666,0.00014,32.55519]
[1778667172521,32.61,81098.875,0.0,-0.40651,0.00014,32.55266]
[1778667177556,32.61,81099.7967,0.0,-0.40638,0.00014,32.55052]
[1778667182591,32.61,81100.16,0.0,-0.40633,0.00014,32.54972]
[1778667187628,32.62,81098.76,0.0,-0.40654,0.00014,32.5532]
[1778667188970,32.62,81099.0517,0.0,-0.4065,0.00014,32.55251]
[1778667188984,32.62,81099.0517,0.0,-0.4065,0.00014,32.55251]
[1778667194670,32.62,81100.2767,0.0,-0.40633,0.00014,32.54965]
[1778667199393,32.62,81097.595,0.0,-0.40671,0.00014,32.5562]
[1778667199494,32.62,81097.595,0.0,-0.40671,0.00014,32.55621]
[1778667202678,32.62,81105.5183,0.0,-0.40558,0.00014,32.53684]
[1778667207683,32.61,81107.01,0.0,-0.40536,0.00014,32.53292]
[1778667210760,32.61,81107.4517,0.0,-0.40529,0.00014,32.53173]
[1778667212551,32.61,81109.27,0.0,-0.40502,0.00014,32.52413]
[1778667216210,32.6,81112.7767,0.0,-0.40451,0.00014,32.5153]
[1778667217029,32.6,81112.7767,0.0,-0.40451,0.00014,32.51525]
[1778667217042,32.6,81112.7767,0.0,-0.40451,0.00014,32.51525]
[1778667217273,32.6,81112.7767,0.0,-0.40451,0.00014,32.51525]
[1778667222698,32.6,81116.5583,0.0,-0.40396,0.00014,32.50561]
[1778667223915,32.6,81116.615,0.0,-0.40395,0.00014,32.50542]
[1778667224013,32.6,81116.615,0.0,-0.40395,0.00014,32.50542]
[1778667227037,32.59,81124.8633,0.0,-0.40278,0.00014,32.48465]
[1778667232709,32.59,81130.84,0.0,-0.40192,0.00014,32.4693]
[1778667236816,32.59,81131.4167,0.0,-0.40184,0.00014,32.4677]
[1778667240087,32.59,81128.925,0.0,-0.40218,0.00014,32.47395]
[1778667240456,32.59,81128.925,0.0,-0.40218,0.00014,32.47395]
[1778667241093,32.59,81128.925,0.0,-0.40218,0.00014,32.47392]
[1778667242302,32.58,81128.925,0.0,-0.40218,0.00014,32.47387]
[1778667243720,32.58,81111.3467,0.0,-0.40466,0.00014,32.51781]
[1778667248725,32.58,81108.7833,0.0,-0.40502,0.00014,32.52388]
[1778667253730,32.57,81108.5967,0.0,-0.40503,0.00014,32.52409]
[1778667259736,32.57,81108.105,0.0,-0.40509,0.00014,32.525]
[1778667261782,32.56,81108.4617,0.0,-0.40503,0.00014,32.52402]
[1778667261801,32.56,81108.4617,0.0,-0.40503,0.00014,32.52402]
[1778667267744,32.56,81109.24,0.0,-0.40491,0.00014,32.52182]
[1778667269676,32.56,81109.4067,0.0,-0.40488,0.00014,32.52137]
[1778667269702,32.56,81109.4067,0.0,-0.40488,0.00014,32.52137]
[1778667269715,32.56,81109.4067,0.0,-0.40488,0.00014,32.52137]
[1778667272365,32.55,81108.9467,0.0,-0.40493,0.00014,32.51932]
[1778667278261,32.55,81101.5683,0.0,-0.40596,0.00014,32.53703]
[1778667284761,32.54,81102.2067,0.0,-0.40585,0.00014,32.53515]
[1778667290346,32.53,81102.64,0.0,-0.40578,0.00014,32.53378]
[1778667295381,32.53,81103.0,0.0,-0.40571,0.00014,32.53264]
[1778667300416,32.52,81103.1083,0.0,-0.40568,0.00014,32.53213]
[1778667305451,32.52,81105.57,0.0,-0.40532,0.00014,32.52586]
[1778667310486,32.51,81105.6367,0.0,-0.4053,0.00014,32.52546]
[1778667315521,32.51,81105.5983,0.0,-0.40529,0.00014,32.52532]
[1778667320558,32.51,81105.7617,0.0,-0.40526,0.00014,32.52469]
[1778667326601,32.5,81105.7767,0.0,-0.40524,0.00014,32.52438]
[1778667331813,32.49,81106.1383,0.0,-0.40517,0.00014,32.52023]
[1778667337819,32.49,81105.1867,0.0,-0.4053,0.00014,32.5223]
[1778667343720,32.48,81105.5567,0.0,-0.40523,0.00014,32.52113]
[1778667345664,32.48,81105.4317,0.0,-0.40525,0.00014,32.52139]
[1778667347302,32.48,81105.3217,0.0,-0.40526,0.00014,32.52157]
[1778667352834,32.48,81105.3983,0.0,-0.40523,0.00014,32.52112]
[1778667355168,32.47,81105.3983,0.0,-0.40523,0.00014,32.52104]
[1778667357809,32.47,81105.34,0.0,-0.40523,0.00014,32.52109]
[1778667358062,32.47,81105.2567,0.0,-0.40524,0.00014,32.52126]
[1778667358298,32.47,81105.2567,0.0,-0.40524,0.00014,32.52126]
[1778667369849,32.46,81106.2983,0.0,-0.40507,0.00014,32.51818]
[1778667370610,32.46,81106.2983,0.0,-0.40507,0.00014,32.51818]
[1778667374031,32.46,81103.1933,0.0,-0.4055,0.00014,32.52566]
[1778667374433,32.46,81103.1933,0.0,-0.4055,0.00014,32.52566]
[1778667380860,32.45,81100.24,0.0,-0.40591,0.00014,32.53257]
[1778667386867,32.45,81099.9367,0.0,-0.40594,0.00014,32.53303]
[1778667388622,32.45,81101.0733,0.0,-0.40577,0.00014,32.53021]
[1778667388934,32.44,81101.0733,0.0,-0.40577,0.00014,32.53016]
[1778667395876,32.44,81101.4633,0.0,-0.40569,0.00014,32.52586]
[1778667401882,32.43,81102.1333,0.0,-0.40558,0.00014,32.52396]
[1778667406888,32.43,81101.8567,0.0,-0.40561,0.00014,32.52442]
[1778667411893,32.42,81102.1583,0.0,-0.40556,0.00014,32.52347]
[1778667412671,32.42,81102.1583,0.0,-0.40556,0.00014,32.52347]
[1778667417762,32.42,81103.885,0.0,-0.4053,0.00014,32.51902]
[1778667422904,32.42,81104.9317,0.0,-0.40514,0.00014,32.51621]
[1778667425261,32.41,81106.51,0.0,-0.40491,0.00014,32.51224]
[1778667430912,32.41,81106.3317,0.0,-0.40493,0.00014,32.51247]
[1778667435918,32.41,81107.2883,0.0,-0.40478,0.00014,32.50992]
[1778667441923,32.4,81108.135,0.0,-0.40465,0.00014,32.50762]
[1778667447617,32.4,81108.42,0.0,-0.4046,0.00014,32.50675]
[1778667452934,32.4,81110.0433,0.0,-0.40436,0.00014,32.49948]
[1778667458940,32.39,81110.05,0.0,-0.40435,0.00014,32.49929]
[1778667465584,32.39,81110.0417,0.0,-0.40434,0.00014,32.49911]
[1778667466943,32.39,81110.0417,0.0,-0.40434,0.00014,32.49911]
[1778667467232,32.39,81110.2033,0.0,-0.40431,0.00014,32.49868]
[1778667467283,32.39,81110.2033,0.0,-0.40431,0.00014,32.49868]
[1778667470619,32.39,81119.1033,0.0,-0.40304,0.00014,32.47618]
[1778667475679,32.38,81119.925,0.0,-0.40292,0.00014,32.474]
[1778667478915,32.38,81121.75,0.0,-0.40266,0.00014,32.4693]
[1778667484717,32.38,81121.7167,0.0,-0.40265,0.00014,32.46925]
[1778667490092,32.38,81121.545,0.0,-0.40268,0.00014,32.46965]
[1778667495794,32.38,81120.625,0.0,-0.4028,0.00014,32.4718]
[1778667501988,32.37,81119.4,0.0,-0.40297,0.00014,32.47478]
[1778667506993,32.37,81117.38,0.0,-0.40325,0.00014,32.47978]
[1778667512913,32.37,81117.6,0.0,-0.4032,0.00014,32.47604]
[1778667517948,32.37,81118.1667,0.0,-0.40312,0.00014,32.47449]
[1778667522983,32.36,81120.2367,0.0,-0.40282,0.00014,32.46914]
[1778667528018,32.36,81122.3883,0.0,-0.40251,0.00014,32.46357]
[1778667533023,32.36,81123.0817,0.0,-0.4024,0.00014,32.46172]
[1778667538028,32.36,81123.9533,0.0,-0.40228,0.00014,32.45941]
[1778667542074,32.36,81124.64,0.0,-0.40217,0.00014,32.4576]
[1778667548038,32.36,81123.34,0.0,-0.40236,0.00014,32.46083]
[1778667549308,32.36,81123.145,0.0,-0.40238,0.00014,32.46132]
[1778667555045,32.35,81125.5983,0.0,-0.40203,0.00014,32.45496]
[1778667555894,32.35,81125.5983,0.0,-0.40203,0.00014,32.45496]
[1778667561051,32.35,81126.1917,0.0,-0.40194,0.00014,32.45337]
[1778667566056,32.35,81126.82,0.0,-0.40185,0.00014,32.45169]
[1778667571061,32.35,81125.87,0.0,-0.40197,0.00014,32.45104]
[1778667577067,32.35,81127.095,0.0,-0.4018,0.00014,32.44783]
[1778667582072,32.35,81126.295,0.0,-0.40191,0.00014,32.44984]
[1778667584879,32.35,81126.8,0.0,-0.40184,0.00014,32.44853]
[1778667585001,32.35,81126.8,0.0,-0.40184,0.00014,32.44853]
[1778667585060,32.35,81126.8,0.0,-0.40184,0.00014,32.44852]
[1778667585129,32.35,81126.8,0.0,-0.40184,0.00014,32.44852]
[1778667585238,32.35,81126.8,0.0,-0.40184,0.00014,32.44852]
[1778667585857,32.35,81126.8,0.0,-0.40184,0.00014,32.44852]
[1778667586058,32.35,81126.8,0.0,-0.40184,0.00014,32.44852]
[1778667586617,32.35,81126.6033,0.0,-0.40186,0.00014,32.44901]
[1778667586698,32.35,81126.6033,0.0,-0.40186,0.00014,32.44905]
[1778667587242,32.35,81126.6033,0.0,-0.40186,0.00014,32.44905]
[1778667588078,32.35,81114.8317,0.0,-0.40355,0.00014,32.47908]
[1778667592548,32.35,81114.75,0.0,-0.40356,0.00014,32.47944]
[1778667592647,32.35,81114.75,0.0,-0.40357,0.00014,32.47948]
[1778667594256,32.35,81113.965,0.0,-0.40368,0.00014,32.48143]
[1778667594644,32.35,81113.965,0.0,-0.40367,0.00014,32.48134]
[1778667600091,32.34,81113.6267,0.0,-0.4037,0.00014,32.48174]
[1778667600279,32.34,81113.6267,0.0,-0.4037,0.00014,32.48174]
[1778667601092,32.34,81113.5633,0.0,-0.40371,0.00014,32.48186]
[1778667601206,32.34,81113.5633,0.0,-0.40371,0.00014,32.48186]
[1778667601420,32.34,81113.5633,0.0,-0.40371,0.00014,32.48186]
[1778667605593,32.34,81113.815,0.0,-0.40366,0.00014,32.48108]
[1778667610242,32.33,81117.7933,0.0,-0.40308,0.00014,32.47076]
[1778667615640,32.33,81121.825,0.0,-0.40249,0.00014,32.46018]
[1778667620675,32.32,81123.555,0.0,-0.40223,0.00014,32.45551]
[1778667625710,32.32,81121.5683,0.0,-0.40251,0.00014,32.46035]
[1778667629576,32.32,81120.6,0.0,-0.40264,0.00014,32.46267]
[1778667630013,32.32,81120.6,0.0,-0.40264,0.00014,32.46267]
[1778667630298,32.32,81120.6,0.0,-0.40263,0.00014,32.46262]
[1778667630582,32.32,81120.6,0.0,-0.40263,0.00014,32.46262]
[1778667636620,32.31,81125.3583,0.0,-0.40193,0.00014,32.44711]
[1778667636806,32.31,81125.3583,0.0,-0.40193,0.00014,32.44711]
[1778667636839,32.31,81125.3583,0.0,-0.40193,0.00014,32.44707]
[1778667637352,32.31,81125.3583,0.0,-0.40193,0.00014,32.44707]
[1778667639809,32.31,81137.1783,0.0,-0.40024,0.00014,32.41624]
[1778667644844,32.3,81133.7217,0.0,-0.40072,0.00014,32.42499]
[1778667649879,32.3,81131.65,0.0,-0.40101,0.00014,32.43035]
[1778667654914,32.3,81131.4967,0.0,-0.40103,0.00014,32.43072]
[1778667659950,32.3,81129.6417,0.0,-0.4013,0.00014,32.43552]
[1778667664985,32.3,81133.74,0.0,-0.40071,0.00014,32.42481]
[1778667670022,32.3,81134.03,0.0,-0.40067,0.00014,32.42399]
[1778667674224,32.3,81133.9317,0.0,-0.40068,0.00014,32.4242]
[1778667674537,32.3,81133.9317,0.0,-0.40068,0.00014,32.4242]
[1778667676694,32.3,81133.965,0.0,-0.40067,0.00014,32.42409]
[1778667682189,32.3,81134.9917,0.0,-0.40052,0.00014,32.42133]
[1778667687635,32.29,81135.1833,0.0,-0.40049,0.00014,32.42079]
[1778667693201,32.29,81135.0317,0.0,-0.4005,0.00014,32.41803]
[1778667694811,32.29,81135.0333,0.0,-0.4005,0.00014,32.41802]
[1778667696347,32.29,81135.0333,0.0,-0.4005,0.00014,32.41799]
[1778667702212,32.29,81135.4017,0.0,-0.40044,0.00014,32.41695]
[1778667704900,32.29,81135.34,0.0,-0.40045,0.00014,32.41709]
[1778667710108,32.29,81135.995,0.0,-0.40035,0.00014,32.4153]
[1778667710663,32.29,81135.995,0.0,-0.40035,0.00014,32.41529]
[1778667716226,32.28,81140.4083,0.0,-0.39971,0.00014,32.40336]
[1778667721231,32.28,81140.6883,0.0,-0.39966,0.00014,32.40235]
[1778667726237,32.28,81135.7933,0.0,-0.40035,0.00014,32.41513]
[1778667731242,32.28,81132.6517,0.0,-0.4008,0.00014,32.42329]
[1778667734958,32.28,81131.87,0.0,-0.40091,0.00014,32.42532]
[1778667736335,32.27,81132.08,0.0,-0.40088,0.00014,32.42476]
[1778667738185,32.27,81131.2533,0.0,-0.40099,0.00014,32.42691]
[1778667740329,32.27,81129.1383,0.0,-0.4013,0.00014,32.43241]
[1778667741317,32.27,81128.3567,0.0,-0.40141,0.00014,32.43444]
[1778667745310,32.28,81127.2017,0.0,-0.40157,0.00014,32.43745]
[1778667746564,32.28,81127.2017,0.0,-0.40157,0.00014,32.43745]
[1778667753264,32.28,81126.8667,0.0,-0.40162,0.00014,32.43531]
[1778667757774,32.28,81127.2367,0.0,-0.40156,0.00014,32.43438]
[1778667757863,32.28,81127.2367,0.0,-0.40156,0.00014,32.43438]
[1778667761621,32.27,81124.4417,0.0,-0.40196,0.00014,32.44142]
[1778667764081,32.27,81124.39,0.0,-0.40196,0.00014,32.44143]
[1778667770280,32.26,81124.565,0.0,-0.40191,0.00014,32.44056]
[1778667776286,32.26,81124.6667,0.0,-0.40188,0.00014,32.43994]
[1778667779588,32.25,81124.6283,0.0,-0.40188,0.00014,32.43986]
[1778667779593,32.25,81124.6283,0.0,-0.40188,0.00014,32.43986]
[1778667779733,32.25,81124.6283,0.0,-0.40188,0.00014,32.43986]
[1778667782295,32.25,81111.1483,0.0,-0.4038,0.00014,32.47406]
[1778667787300,32.24,81111.985,0.0,-0.40366,0.00014,32.47158]
[1778667792305,32.24,81111.56,0.0,-0.4037,0.00014,32.4723]
[1778667795965,32.23,81114.175,0.0,-0.40332,0.00014,32.46546]
[1778667801314,32.22,81116.575,0.0,-0.40295,0.00014,32.45895]
[1778667806319,32.22,81116.935,0.0,-0.40289,0.00014,32.45771]
[1778667811324,32.21,81116.795,0.0,-0.40288,0.00014,32.45471]
[1778667816329,32.21,81117.45,0.0,-0.40278,0.00014,32.45272]
[1778667821334,32.2,81118.5817,0.0,-0.4026,0.00014,32.44952]
[1778667824097,32.2,81119.07,0.0,-0.40252,0.00014,32.44814]
[1778667824386,32.2,81119.07,0.0,-0.40252,0.00014,32.44809]
[1778667824564,32.2,81119.07,0.0,-0.40252,0.00014,32.44809]
[1778667836184,32.18,81119.7633,0.0,-0.40239,0.00014,32.44565]
[1778667841219,32.18,81118.8783,0.0,-0.4025,0.00014,32.44763]
[1778667846254,32.17,81119.5983,0.0,-0.40238,0.00014,32.4455]
[1778667851364,32.17,81120.4933,0.0,-0.40224,0.00014,32.44292]
[1778667857331,32.16,81122.4533,0.0,-0.40195,0.00014,32.43755]
[1778667862284,32.16,81123.215,0.0,-0.40183,0.00014,32.43537]
[1778667862311,32.16,81123.215,0.0,-0.40183,0.00014,32.43537]
[1778667862351,32.16,81123.215,0.0,-0.40183,0.00014,32.43537]
[1778667862547,32.16,81123.215,0.0,-0.40183,0.00014,32.43532]
[1778667862673,32.16,81123.215,0.0,-0.40183,0.00014,32.43532]
[1778667863744,32.16,81123.215,0.0,-0.40182,0.00014,32.43527]
[1778667864377,32.16,81102.0683,0.0,-0.40486,0.00014,32.48909]
[1778667864640,32.16,81102.0683,0.0,-0.40486,0.00014,32.48909]
[1778667867805,32.15,81098.2617,0.0,-0.40539,0.00014,32.49835]
[1778667873386,32.15,81102.7333,0.0,-0.40473,0.00014,32.48383]
[1778667878391,32.14,81103.4,0.0,-0.40462,0.00014,32.48195]
[1778667883396,32.14,81103.0567,0.0,-0.40466,0.00014,32.4826]
[1778667888400,32.13,81103.8067,0.0,-0.40454,0.00014,32.48048]
[1778667893405,32.13,81106.5633,0.0,-0.40413,0.00014,32.47321]
[1778667898410,32.12,81106.4067,0.0,-0.40414,0.00014,32.47328]
[1778667903415,32.11,81108.3717,0.0,-0.40384,0.00014,32.46799]
[1778667909421,32.11,81107.4033,0.0,-0.40396,0.00014,32.47007]
[1778667914426,32.1,81102.525,0.0,-0.40464,0.00014,32.48205]
[1778667919431,32.09,81102.6417,0.0,-0.40461,0.00014,32.48142]
[1778667924435,32.09,81102.35,0.0,-0.40464,0.00014,32.48182]
[1778667929440,32.08,81106.99,0.0,-0.40395,0.00014,32.46979]
[1778667934448,32.07,81106.8967,0.0,-0.40394,0.00014,32.46668]
[1778667939453,32.07,81107.6983,0.0,-0.40381,0.00014,32.46435]
[1778667944459,32.06,81107.27,0.0,-0.40386,0.00014,32.46515]
[1778667949464,32.06,81106.18,0.0,-0.404,0.00014,32.46762]
[1778667954469,32.05,81106.7217,0.0,-0.40391,0.00014,32.46595]
[1778667959474,32.05,81107.1167,0.0,-0.40384,0.00014,32.46466]
[1778667964479,32.04,81107.105,0.0,-0.40383,0.00014,32.4644]
[1778667969485,32.04,81107.1183,0.0,-0.40381,0.00014,32.46409]
[1778667973995,32.03,81105.18,0.0,-0.40408,0.00014,32.46878]
[1778667974641,32.03,81104.815,0.0,-0.40413,0.00014,32.46965]
[1778667975585,32.03,81104.8083,0.0,-0.40413,0.00014,32.46966]
[1778667976382,32.03,81104.8083,0.0,-0.40413,0.00014,32.46966]
[1778667978494,32.03,81096.7933,0.0,-0.40529,0.00014,32.48981]
[1778667979811,32.03,81096.725,0.0,-0.4053,0.00014,32.48997]
[1778667985503,32.03,81094.5933,0.0,-0.4056,0.00014,32.4952]
[1778667985989,32.03,81094.5933,0.0,-0.4056,0.00014,32.4952]
[1778667991122,32.03,81090.8617,0.0,-0.40613,0.00014,32.50437]
[1778667993039,32.02,81090.5033,0.0,-0.40618,0.00014,32.50218]
[1778667996976,32.02,81088.6733,0.0,-0.40644,0.00014,32.50664]
[1778668002520,32.02,81088.4333,0.0,-0.40646,0.00014,32.50707]
[1778668007151,32.02,81088.3883,0.0,-0.40647,0.00014,32.50709]
[1778668007380,32.02,81088.3883,0.0,-0.40647,0.00014,32.50713]
[1778668007843,32.02,81088.3883,0.0,-0.40647,0.00014,32.50713]
[1778668008465,32.02,81088.3883,0.0,-0.40647,0.00014,32.50713]
[1778668010401,32.02,81069.885,0.0,-0.40915,0.00014,32.55208]
[1778668010593,32.02,81069.885,0.0,-0.40915,0.00014,32.55208]
[1778668010786,32.02,81069.885,0.0,-0.40915,0.00014,32.55208]
[1778668015562,32.02,81066.5767,0.0,-0.40963,0.00014,32.56002]
[1778668015580,32.02,81066.5767,0.0,-0.40963,0.00014,32.56002]
[1778668016303,32.02,81066.5767,0.0,-0.40963,0.00014,32.56002]
[1778668019537,32.02,81055.8833,0.0,-0.41119,0.00015,32.58522]
[1778668022524,32.02,81055.8833,0.0,-0.41119,0.00015,32.58528]
[1778668024703,32.03,81047.645,0.0,-0.41239,0.00015,32.60432]
[1778668025256,32.03,81047.645,0.0,-0.41239,0.00015,32.60432]
[1778668025715,32.03,81047.645,0.0,-0.41239,0.00015,32.6043]
[1778668026288,32.03,81047.645,0.0,-0.41239,0.00015,32.6043]
[1778668027500,32.02,81047.645,0.0,-0.41238,0.00015,32.60428]
[1778668027923,32.02,81047.645,0.0,-0.41238,0.00015,32.60425]
[1778668027983,32.02,81047.645,0.0,-0.41238,0.00015,32.60425]
[1778668029523,32.02,81047.645,0.0,-0.41238,0.00015,32.60422]
[1778668029538,32.02,81047.645,0.0,-0.41238,0.00015,32.6042]
[1778668029846,32.02,81047.645,0.0,-0.41238,0.00015,32.6042]
[1778668030127,32.02,81047.645,0.0,-0.41238,0.00015,32.6042]
[1778668030545,32.02,81047.645,0.0,-0.41238,0.00015,32.60416]
[1778668031552,32.02,81025.8067,0.0,-0.41555,0.00015,32.65309]
[1778668036562,32.02,81025.3517,0.0,-0.41561,0.00015,32.65395]
[1778668041130,32.01,81026.1033,0.0,-0.41549,0.00015,32.65218]
[1778668041150,32.01,81026.1033,0.0,-0.41549,0.00015,32.65218]
[1778668041985,32.01,81026.2467,0.0,-0.41547,0.00015,32.65183]
[1778668042562,32.01,81026.2467,0.0,-0.41547,0.00015,32.65183]
[1778668042567,32.01,81019.4017,0.0,-0.41646,0.00015,32.66675]
[1778668042583,32.01,81019.4017,0.0,-0.41646,0.00015,32.66675]
[1778668042804,32.01,81019.4017,0.0,-0.41646,0.00015,32.66675]
[1778668042902,32.01,81019.4017,0.0,-0.41646,0.00015,32.66675]
[1778668043247,32.01,81019.4017,0.0,-0.41646,0.00015,32.66675]
[1778668043755,32.01,81019.4017,0.0,-0.41646,0.00015,32.66676]
[1778668043792,32.01,81019.4017,0.0,-0.41646,0.00015,32.66676]
[1778668043818,32.01,81019.4017,0.0,-0.41646,0.00015,32.66676]
[1778668044248,32.01,81019.4017,0.0,-0.41646,0.00015,32.66676]
[1778668046553,32.01,81019.4017,0.0,-0.41646,0.00015,32.66675]
[1778668046571,32.01,80997.2417,0.0,-0.41969,0.00015,32.7137]
[1778668048647,32.01,80990.9067,0.0,-0.42061,0.00015,32.7267]
[1778668054580,32.01,80997.9733,0.0,-0.41957,0.00015,32.70906]
[1778668056703,32.01,80998.515,0.0,-0.41949,0.00015,32.70791]
[1778668058388,32.01,80998.5567,0.0,-0.41949,0.00015,32.70782]
[1778668059105,32.01,80998.5567,0.0,-0.41949,0.00015,32.70781]
[1778668059140,32.01,80998.5567,0.0,-0.41949,0.00015,32.70781]
[1778668064277,32.01,80991.64,0.0,-0.42049,0.00015,32.72201]
[1778668064593,32.01,80991.64,0.0,-0.42049,0.00015,32.72201]
[1778668067895,32.01,81001.3367,0.0,-0.41907,0.00015,32.70191]
[1778668067997,32.01,81001.3367,0.0,-0.41907,0.00015,32.70191]
[1778668069600,32.0,80993.6233,0.0,-0.4202,0.00015,32.71788]
[1778668074605,32.0,80993.1133,0.0,-0.42027,0.00015,32.71886]
[1778668079610,32.0,80993.985,0.0,-0.42014,0.00015,32.717]
[1778668085616,32.0,80992.8083,0.0,-0.4203,0.00015,32.71934]
[1778668088642,32.0,80994.0533,0.0,-0.42012,0.00015,32.71674]
[1778668088652,32.0,80994.0533,0.0,-0.42012,0.00015,32.71674]
[1778668088663,32.0,80994.0533,0.0,-0.42012,0.00015,32.71674]
[1778668093688,32.0,80996.1,0.0,-0.41982,0.00015,32.71246]
[1778668094362,32.0,80996.1,0.0,-0.41982,0.00015,32.71246]
[1778668096626,31.99,80987.2833,0.0,-0.4211,0.00015,32.73048]
[1778668101631,31.99,80985.6467,0.0,-0.42134,0.00015,32.7337]
[1778668103337,31.99,80985.4867,0.0,-0.42136,0.00015,32.734]
[1778668105395,31.99,80986.1067,0.0,-0.42126,0.00015,32.73271]
[1778668107458,31.99,80985.0583,0.0,-0.42142,0.00015,32.73479]
[1778668112644,31.98,80980.465,0.0,-0.42207,0.00015,32.74089]
[1778668113902,31.98,80980.8817,0.0,-0.42201,0.00015,32.74003]
[1778668114646,31.99,80981.0567,0.0,-0.42199,0.00015,32.73971]
[1778668116510,31.99,80979.96,0.0,-0.42215,0.00015,32.74193]
[1778668116579,31.99,80979.96,0.0,-0.42215,0.00015,32.74193]
[1778668116846,31.99,80979.96,0.0,-0.42215,0.00015,32.74196]
[1778668120641,31.99,80976.5683,0.0,-0.42265,0.00015,32.74881]
[1778668123900,31.99,80973.7617,0.0,-0.42307,0.00015,32.75449]
[1778668123918,31.99,80973.7617,0.0,-0.42307,0.00015,32.75449]
[1778668123960,31.99,80973.7617,0.0,-0.42307,0.00015,32.75449]
[1778668126144,32.0,80980.5083,0.0,-0.42209,0.00015,32.74116]
[1778668126658,32.0,80980.9017,0.0,-0.42203,0.00015,32.74038]
[1778668126841,32.0,80980.9017,0.0,-0.42203,0.00015,32.74038]
[1778668130123,32.0,80983.775,0.0,-0.42161,0.00015,32.73462]
[1778668135666,32.0,80982.6683,0.0,-0.42178,0.00015,32.73686]
[1778668140671,32.0,80984.295,0.0,-0.42154,0.00015,32.73361]
[1778668141804,32.0,80983.8283,0.0,-0.42161,0.00015,32.73455]
[1778668141808,32.0,80983.8283,0.0,-0.42161,0.00015,32.73455]
[1778668142673,32.0,80983.26,0.0,-0.42169,0.00015,32.73571]
[1778668142842,32.0,80983.26,0.0,-0.42169,0.00015,32.73571]
[1778668143674,32.0,80975.0883,0.0,-0.42289,0.00015,32.75203]
[1778668148679,32.0,80970.3083,0.0,-0.4236,0.00015,32.76156]
[1778668149139,32.0,80970.3083,0.0,-0.4236,0.00015,32.76156]
[1778668150821,32.01,80971.2033,0.0,-0.42347,0.00015,32.75987]
[1778668156687,32.01,80970.3183,0.0,-0.42361,0.00015,32.76178]
[1778668156976,32.01,80970.3183,0.0,-0.42361,0.00015,32.76178]
[1778668164503,32.02,80969.58,0.0,-0.42373,0.00015,32.76345]
[1778668166616,32.02,80969.58,0.0,-0.42373,0.00015,32.76348]
[1778668171703,32.03,80964.635,0.0,-0.42446,0.00015,32.77024]
[1778668177117,32.03,80964.1183,0.0,-0.42455,0.00015,32.7714]
[1778668177130,32.03,80964.1183,0.0,-0.42455,0.00015,32.7714]
[1778668177164,32.03,80964.1183,0.0,-0.42455,0.00015,32.7714]
[1778668182629,32.04,80963.8883,0.0,-0.4246,0.00015,32.77209]
[1778668187664,32.05,80963.805,0.0,-0.42462,0.00015,32.77245]
[1778668190411,32.05,80963.4317,0.0,-0.42468,0.00015,32.77325]
[1778668195720,32.06,80959.0533,0.0,-0.42534,0.00015,32.78183]
[1778668200712,32.06,80958.4217,0.0,-0.42544,0.00015,32.78319]
[1778668202507,32.06,80957.2133,0.0,-0.42562,0.00015,32.7855]
[1778668202841,32.06,80957.2133,0.0,-0.42562,0.00015,32.78555]
[1778668202873,32.06,80957.2133,0.0,-0.42562,0.00015,32.78555]
[1778668202931,32.06,80957.2133,0.0,-0.42562,0.00015,32.78555]
[1778668203051,32.06,80957.2133,0.0,-0.42562,0.00015,32.78555]
[1778668203315,32.06,80957.2133,0.0,-0.42562,0.00015,32.78555]
[1778668203361,32.06,80957.2133,0.0,-0.42562,0.00015,32.78555]
[1778668203485,32.06,80957.2133,0.0,-0.42562,0.00015,32.78555]
[1778668203625,32.06,80957.2133,0.0,-0.42562,0.00015,32.78555]
[1778668203736,32.06,80962.7617,0.0,-0.42481,0.00015,32.77497]
[1778668203933,32.06,80962.7617,0.0,-0.42481,0.00015,32.77497]
[1778668204737,32.06,80992.8517,0.0,-0.42041,0.00015,32.71537]
[1778668205738,32.06,81016.66,0.0,-0.41694,0.00015,32.66539]
[1778668206212,32.06,81016.66,0.0,-0.41694,0.00015,32.66539]
[1778668206557,32.06,81016.66,0.0,-0.41694,0.00015,32.66539]
[1778668206586,32.06,81016.66,0.0,-0.41694,0.00015,32.66539]
[1778668207740,32.06,81008.4667,0.0,-0.41813,0.00015,32.68276]
[1778668208053,32.06,81008.4667,0.0,-0.41813,0.00015,32.68276]
[1778668210345,32.06,81002.625,0.0,-0.41898,0.00015,32.69504]
[1778668210422,32.06,81002.625,0.0,-0.41898,0.00015,32.69504]
[1778668210499,32.06,81002.625,0.0,-0.41898,0.00015,32.69504]
[1778668211631,32.06,81002.625,0.0,-0.41898,0.00015,32.69505]
[1778668211644,32.06,81002.625,0.0,-0.41898,0.00015,32.69505]
[1778668212746,32.06,81012.7333,0.0,-0.41751,0.00015,32.67371]
[1778668214146,32.06,81007.9717,0.0,-0.4182,0.00015,32.68382]
[1778668214615,32.06,81007.9717,0.0,-0.4182,0.00015,32.68382]
[1778668214632,32.06,81007.9717,0.0,-0.4182,0.00015,32.68382]
[1778668214877,32.06,81007.9717,0.0,-0.4182,0.00015,32.68382]
[1778668220221,32.06,81017.3283,0.0,-0.41684,0.00015,32.66381]
[1778668220471,32.06,81017.3283,0.0,-0.41684,0.00015,32.66381]
[1778668220753,32.06,81017.865,0.0,-0.41676,0.00015,32.66262]
[1778668220772,32.06,81017.865,0.0,-0.41676,0.00015,32.66262]
[1778668220968,32.06,81017.865,0.0,-0.41676,0.00015,32.66262]
[1778668221754,32.06,81006.7233,0.0,-0.41838,0.00015,32.68639]
[1778668222634,32.06,81006.7233,0.0,-0.41838,0.00015,32.68639]
[1778668223398,32.06,81006.7233,0.0,-0.41838,0.00015,32.6864]
[1778668223756,32.06,80992.775,0.0,-0.42042,0.00015,32.71537]
[1778668223910,32.06,80992.775,0.0,-0.42042,0.00015,32.71537]
[1778668228275,32.06,80993.3533,0.0,-0.42033,0.00015,32.71421]
[1778668228380,32.06,80993.3533,0.0,-0.42033,0.00015,32.71421]
[1778668229286,32.06,80993.2533,0.0,-0.42035,0.00015,32.7144]
[1778668233200,32.05,80993.4017,0.0,-0.42031,0.00015,32.71101]
[1778668233401,32.05,80993.4017,0.0,-0.42031,0.00015,32.71101]
[1778668238770,32.05,80990.4267,0.0,-0.42075,0.00015,32.71709]
[1778668243647,32.06,80991.2567,0.0,-0.42063,0.00015,32.71542]
[1778668245826,32.06,80988.3167,0.0,-0.42106,0.00015,32.7214]
[1778668246841,32.06,80986.595,0.0,-0.42131,0.00015,32.72489]
[1778668246983,32.06,80986.595,0.0,-0.42131,0.00015,32.72489]
[1778668251576,32.05,80980.6667,0.0,-0.42217,0.00015,32.73676]
[1778668256788,32.05,80980.0433,0.0,-0.42226,0.00015,32.73797]
[1778668261793,32.05,80975.1567,0.0,-0.42297,0.00015,32.74761]
[1778668261824,32.05,80975.1567,0.0,-0.42297,0.00015,32.74761]
[1778668262794,32.05,80975.7933,0.0,-0.42288,0.00015,32.74638]
[1778668263871,32.05,80974.8833,0.0,-0.42302,0.00015,32.7482]
[1778668263883,32.05,80974.8833,0.0,-0.42302,0.00015,32.7482]
[1778668265577,32.06,80975.3833,0.0,-0.42295,0.00015,32.74725]
[1778668267799,32.06,80966.9917,0.0,-0.42418,0.00015,32.76371]
[1778668272804,32.06,80966.99,0.0,-0.42419,0.00015,32.76388]
[1778668277810,32.07,80966.2117,0.0,-0.42431,0.00015,32.76549]
[1778668281581,32.07,80961.2167,0.0,-0.42504,0.00015,32.77513]
[1778668285558,32.07,80955.02,0.0,-0.42595,0.00015,32.78682]
[1778668291824,32.07,80950.355,0.0,-0.42662,0.00015,32.79245]
[1778668296829,32.06,80956.8133,0.0,-0.42567,0.00015,32.78032]
[1778668299849,32.06,80956.7683,0.0,-0.42568,0.00015,32.78039]
[1778668305838,32.06,80964.8167,0.0,-0.4245,0.00015,32.76508]
[1778668310843,32.07,80962.3433,0.0,-0.42487,0.00015,32.76996]
[1778668311475,32.07,80962.3433,0.0,-0.42487,0.00015,32.76996]
[1778668311491,32.07,80962.3433,0.0,-0.42487,0.00015,32.76996]
[1778668311670,32.07,80962.3433,0.0,-0.42487,0.00015,32.76996]
[1778668311751,32.07,80962.3433,0.0,-0.42487,0.00015,32.76999]
[1778668313846,32.07,80970.7833,0.0,-0.42364,0.00015,32.75369]
[1778668317749,32.07,80971.05,0.0,-0.4236,0.00015,32.75314]
[1778668322858,32.07,80971.735,0.0,-0.42349,0.00015,32.75176]
[1778668328656,32.07,80972.4417,0.0,-0.42339,0.00015,32.75033]
[1778668333869,32.06,80973.95,0.0,-0.42317,0.00015,32.74734]
[1778668334874,32.06,80973.95,0.0,-0.42317,0.00015,32.74734]
[1778668337720,32.06,80982.43,0.0,-0.42193,0.00015,32.73053]
[1778668340592,32.06,80982.43,0.0,-0.42193,0.00015,32.73053]
[1778668344670,32.06,80986.2933,0.0,-0.42137,0.00015,32.72279]
[1778668349805,32.06,80984.7433,0.0,-0.42158,0.00015,32.72579]
[1778668354840,32.06,80983.6167,0.0,-0.42174,0.00015,32.72492]
[1778668359522,32.05,80984.3867,0.0,-0.42162,0.00015,32.72328]
[1778668359535,32.05,80984.3867,0.0,-0.42162,0.00015,32.72328]
[1778668364902,32.05,80990.9717,0.0,-0.42065,0.00015,32.70983]
[1778668365459,32.05,80990.9717,0.0,-0.42065,0.00015,32.70983]
[1778668370908,32.05,80989.3567,0.0,-0.42088,0.00015,32.71301]
[1778668375913,32.04,80987.67,0.0,-0.42112,0.00015,32.71633]
[1778668379550,32.04,80981.9533,0.0,-0.42195,0.00015,32.72777]
[1778668384923,32.04,80980.0217,0.0,-0.42223,0.00015,32.73161]
[1778668389928,32.04,80981.4933,0.0,-0.42202,0.00015,32.72867]
[1778668390459,32.04,80981.4933,0.0,-0.42202,0.00015,32.72867]
[1778668391213,32.04,80984.84,0.0,-0.42153,0.00015,32.72194]
[1778668391273,32.04,80984.84,0.0,-0.42153,0.00015,32.72194]
[1778668391614,32.04,80984.84,0.0,-0.42153,0.00015,32.72194]
[1778668396935,32.04,80996.9283,0.0,-0.41976,0.00015,32.69718]
[1778668397247,32.04,80996.9283,0.0,-0.41976,0.00015,32.69718]
[1778668397764,32.04,80996.9283,0.0,-0.41976,0.00015,32.69718]
[1778668399413,32.04,81002.1633,0.0,-0.41899,0.00015,32.68628]
[1778668399431,32.04,81002.1633,0.0,-0.41899,0.00015,32.68628]
[1778668403083,32.04,81000.86,0.0,-0.41918,0.00015,32.68902]
[1778668403132,32.04,81000.86,0.0,-0.41918,0.00015,32.68902]
[1778668405158,32.04,80997.1983,0.0,-0.41972,0.00015,32.69663]
[1778668405204,32.04,80997.1983,0.0,-0.41972,0.00015,32.69663]
[1778668405621,32.04,80997.1983,0.0,-0.41972,0.00015,32.69663]
[1778668405963,32.04,80997.1983,0.0,-0.41972,0.00015,32.69663]
[1778668406044,32.04,80997.1983,0.0,-0.41972,0.00015,32.69663]
[1778668406092,32.04,80997.1983,0.0,-0.41972,0.00015,32.69663]
[1778668406291,32.04,80997.1983,0.0,-0.41972,0.00015,32.69663]
[1778668406533,32.04,80997.1983,0.0,-0.41972,0.00015,32.69663]
[1778668406565,32.04,80997.1983,0.0,-0.41972,0.00015,32.69663]
[1778668406571,32.04,80997.1983,0.0,-0.41972,0.00015,32.69663]
[1778668406701,32.04,80997.1983,0.0,-0.41972,0.00015,32.69663]
[1778668406848,32.04,80997.1983,0.0,-0.41972,0.00015,32.69663]
[1778668406876,32.04,80997.1983,0.0,-0.41972,0.00015,32.69663]
[1778668406945,32.04,80989.115,0.0,-0.4209,0.00015,32.71323]
[1778668406970,32.04,80989.115,0.0,-0.4209,0.00015,32.71323]
[1778668406997,32.04,80989.115,0.0,-0.4209,0.00015,32.71323]
[1778668407011,32.04,80989.115,0.0,-0.4209,0.00015,32.71323]
[1778668407126,32.04,80989.115,0.0,-0.4209,0.00015,32.71323]
[1778668407946,32.04,80959.3567,0.0,-0.42525,0.00015,32.77175]
[1778668408694,32.04,80959.3567,0.0,-0.42525,0.00015,32.77175]
[1778668409001,32.04,80958.5417,0.0,-0.42536,0.00015,32.77329]
[1778668409005,32.04,80958.5417,0.0,-0.42536,0.00015,32.77329]
[1778668414752,32.04,80960.8517,0.0,-0.42502,0.00015,32.76588]
[1778668414853,32.04,80960.8517,0.0,-0.42502,0.00015,32.76588]
[1778668417434,32.04,80961.55,0.0,-0.42492,0.00015,32.76454]
[1778668422960,32.04,80965.0467,0.0,-0.42441,0.00015,32.75783]
[1778668423049,32.04,80965.0467,0.0,-0.42441,0.00015,32.75783]
[1778668425262,32.04,80965.6017,0.0,-0.42433,0.00015,32.75676]
[1778668430968,32.04,80973.5617,0.0,-0.42317,0.00015,32.74135]
[1778668435973,32.05,80975.6683,0.0,-0.42287,0.00015,32.73737]
[1778668440978,32.05,80977.7767,0.0,-0.42257,0.00015,32.73334]
[1778668444377,32.05,80978.9267,0.0,-0.42241,0.00015,32.73114]
[1778668446880,32.06,80982.1767,0.0,-0.42194,0.00015,32.72471]
[1778668446981,32.06,80982.1767,0.0,-0.42194,0.00015,32.72474]
[1778668451989,32.06,80976.7383,0.0,-0.42273,0.00015,32.73554]
[1778668453566,32.06,80976.1,0.0,-0.42282,0.00015,32.7368]
[1778668453991,32.06,80975.4567,0.0,-0.42292,0.00015,32.73809]
[1778668458996,32.06,80974.1317,0.0,-0.42312,0.00015,32.74082]
[1778668459870,32.06,80974.1317,0.0,-0.42312,0.00015,32.74082]
[1778668462949,32.06,80967.0883,0.0,-0.42415,0.00015,32.75457]
[1778668463137,32.06,80966.1483,0.0,-0.42429,0.00015,32.75639]
[1778668463150,32.06,80966.1483,0.0,-0.42429,0.00015,32.75639]
[1778668464001,32.06,80944.375,0.0,-0.42747,0.00015,32.79731]
[1778668465534,32.06,80943.1917,0.0,-0.42764,0.00015,32.79946]
[1778668465835,32.06,80943.1917,0.0,-0.42764,0.00015,32.79946]
[1778668471009,32.06,80941.205,0.0,-0.42793,0.00015,32.80001]
[1778668471584,32.06,80941.205,0.0,-0.42793,0.00015,32.80001]
[1778668473195,32.06,80941.3433,0.0,-0.4279,0.00015,32.79975]
[1778668475621,32.06,80940.4367,0.0,-0.42803,0.00015,32.80137]
[1778668481020,32.05,80939.38,0.0,-0.42819,0.00015,32.80323]
[1778668483259,32.05,80939.34,0.0,-0.42819,0.00015,32.80329]
[1778668486303,32.05,80929.2867,0.0,-0.42966,0.00015,32.82126]
[1778668488420,32.05,80929.905,0.0,-0.42957,0.00015,32.82017]
[1778668488421,32.05,80929.905,0.0,-0.42957,0.00015,32.82017]
[1778668488789,32.05,80929.905,0.0,-0.42957,0.00015,32.82017]
[1778668488813,32.05,80929.905,0.0,-0.42957,0.00015,32.82017]
[1778668489021,32.05,80929.905,0.0,-0.42957,0.00015,32.82017]
[1778668491232,32.05,80928.8867,0.0,-0.42972,0.00015,32.82197]
[1778668497848,32.05,80929.2567,0.0,-0.42967,0.00015,32.82132]
[1778668498556,32.05,80929.2567,0.0,-0.42967,0.00015,32.82132]
[1778668498856,32.05,80929.2567,0.0,-0.42967,0.00015,32.8213]
[1778668500604,32.05,80929.2567,0.0,-0.42967,0.00015,32.82128]
[1778668503382,32.05,80927.5,0.0,-0.42993,0.00015,32.8244]
[1778668504331,32.05,80927.5,0.0,-0.42992,0.00015,32.82437]
[1778668504490,32.05,80927.5,0.0,-0.42992,0.00015,32.82437]
[1778668505222,32.05,80927.5,0.0,-0.42992,0.00015,32.82435]
[1778668507634,32.05,80926.925,0.0,-0.43001,0.00015,32.82538]
[1778668510198,32.05,80927.1867,0.0,-0.42997,0.00015,32.82486]
[1778668510199,32.05,80927.1867,0.0,-0.42997,0.00015,32.82486]
[1778668510940,32.05,80927.1867,0.0,-0.42997,0.00015,32.82486]
[1778668515975,32.05,80930.045,0.0,-0.42955,0.00015,32.81982]
[1778668516177,32.05,80930.045,0.0,-0.42955,0.00015,32.81982]
[1778668516295,32.05,80930.045,0.0,-0.42955,0.00015,32.81982]
[1778668517576,32.05,80930.045,0.0,-0.42955,0.00015,32.81982]
[1778668517580,32.05,80930.045,0.0,-0.42955,0.00015,32.81982]
[1778668519808,32.05,80936.91,0.0,-0.42854,0.00015,32.80755]
[1778668522018,32.05,80946.2467,0.0,-0.42717,0.00015,32.79051]
[1778668527053,32.05,80940.73,0.0,-0.42797,0.00015,32.80055]
[1778668532075,32.04,80939.2933,0.0,-0.42818,0.00015,32.80012]
[1778668537080,32.04,80940.0417,0.0,-0.42806,0.00015,32.79872]
[1778668542085,32.04,80938.695,0.0,-0.42826,0.00015,32.80112]
[1778668547090,32.04,80932.2367,0.0,-0.4292,0.00015,32.8127]
[1778668548570,32.04,80932.8317,0.0,-0.42912,0.00015,32.81163]
[1778668550421,32.04,80929.9333,0.0,-0.42954,0.00015,32.81678]
[1778668550423,32.04,80929.9333,0.0,-0.42954,0.00015,32.81678]
[1778668550601,32.04,80929.9333,0.0,-0.42954,0.00015,32.81678]
[1778668552394,32.04,80925.8617,0.0,-0.43014,0.00015,32.82397]
[1778668558101,32.04,80925.94,0.0,-0.43013,0.00015,32.82386]
[1778668563107,32.04,80922.0433,0.0,-0.4307,0.00015,32.83068]
[1778668565977,32.04,80920.9717,0.0,-0.43086,0.00015,32.83255]
[1778668565984,32.04,80920.9717,0.0,-0.43086,0.00015,32.83255]
[1778668566047,32.04,80920.9717,0.0,-0.43086,0.00015,32.83255]
[1778668566075,32.04,80920.9717,0.0,-0.43086,0.00015,32.83256]
[1778668567199,32.04,80920.8433,0.0,-0.43088,0.00015,32.83279]
[1778668569498,32.04,80917.4567,0.0,-0.43138,0.00015,32.83862]
[1778668569548,32.04,80917.4567,0.0,-0.43138,0.00015,32.83862]
[1778668570366,32.04,80917.1883,0.0,-0.43142,0.00015,32.83908]
[1778668575750,32.04,80912.0967,0.0,-0.43217,0.00015,32.84773]
[1778668580062,32.04,80910.505,0.0,-0.4324,0.00015,32.8504]
[1778668580073,32.04,80910.505,0.0,-0.4324,0.00015,32.8504]
[1778668580728,32.04,80911.4067,0.0,-0.43227,0.00015,32.84888]
[1778668580917,32.04,80911.4067,0.0,-0.43227,0.00015,32.84888]
[1778668585924,32.04,80909.4,0.0,-0.43256,0.00015,32.85223]
[1778668585959,32.04,80909.4,0.0,-0.43256,0.00015,32.85223]
[1778668588132,32.04,80920.78,0.0,-0.43089,0.00015,32.83284]
[1778668589855,32.04,80921.37,0.0,-0.4308,0.00015,32.83182]
[1778668589868,32.04,80921.37,0.0,-0.4308,0.00015,32.83182]
[1778668592700,32.04,80919.8833,0.0,-0.43101,0.00015,32.8314]
[1778668592704,32.04,80919.8833,0.0,-0.43101,0.00015,32.8314]
[1778668594138,32.04,80910.9983,0.0,-0.43232,0.00015,32.84655]
[1778668597116,32.04,80910.7517,0.0,-0.43236,0.00015,32.84696]
[1778668603028,32.04,80911.8467,0.0,-0.43219,0.00015,32.84509]
[1778668604356,32.04,80915.2367,0.0,-0.43169,0.00015,32.83933]
[1778668610155,32.04,80923.535,0.0,-0.43048,0.00015,32.82505]
[1778668614412,32.04,80925.905,0.0,-0.43013,0.00015,32.82094]
[1778668614814,32.04,80925.905,0.0,-0.43013,0.00015,32.82094]
[1778668615185,32.04,80927.0767,0.0,-0.42996,0.00015,32.81888]
[1778668616161,32.04,80926.4633,0.0,-0.43005,0.00015,32.81996]
[1778668621166,32.04,80924.7133,0.0,-0.43031,0.00015,32.82305]
[1778668621246,32.04,80924.7133,0.0,-0.43031,0.00015,32.82305]
[1778668622167,32.04,80923.6333,0.0,-0.43047,0.00015,32.82493]
[1778668622263,32.04,80923.6333,0.0,-0.43047,0.00015,32.82493]
[1778668622685,32.04,80923.6333,0.0,-0.43047,0.00015,32.82493]
[1778668623950,32.04,80922.73,0.0,-0.4306,0.00015,32.82649]
[1778668627552,32.04,80918.7267,0.0,-0.43119,0.00015,32.83341]
[1778668629503,32.04,80919.4,0.0,-0.43109,0.00015,32.83222]
[1778668629595,32.04,80919.4,0.0,-0.43109,0.00015,32.83222]
[1778668635179,32.04,80917.7,0.0,-0.43134,0.00015,32.83515]
[1778668640184,32.04,80917.035,0.0,-0.43143,0.00015,32.8363]
[1778668641281,32.04,80915.7317,0.0,-0.43162,0.00015,32.83852]
[1778668646242,32.04,80914.9217,0.0,-0.43174,0.00015,32.8399]
[1778668646255,32.04,80914.9217,0.0,-0.43174,0.00015,32.8399]
[1778668652196,32.04,80917.845,0.0,-0.43131,0.00015,32.8319]
[1778668657202,32.04,80917.295,0.0,-0.43139,0.00015,32.83285]
[1778668659308,32.04,80916.7317,0.0,-0.43147,0.00015,32.83381]
[1778668659988,32.04,80916.7317,0.0,-0.43147,0.00015,32.83383]
[1778668661699,32.04,80915.1533,0.0,-0.43171,0.00015,32.83654]
[1778668662002,32.04,80915.1533,0.0,-0.43171,0.00015,32.83654]
[1778668662285,32.04,80915.1533,0.0,-0.43171,0.00015,32.83654]
[1778668663009,32.04,80915.1533,0.0,-0.43171,0.00015,32.83655]
[1778668664331,32.05,80914.8417,0.0,-0.43175,0.00015,32.83709]
[1778668664646,32.05,80914.8417,0.0,-0.43175,0.00015,32.83709]
[1778668673217,32.05,80915.0767,0.0,-0.43173,0.00015,32.83682]
[1778668675385,32.05,80915.0767,0.0,-0.43173,0.00015,32.83684]
[1778668676103,32.05,80915.0767,0.0,-0.43173,0.00015,32.83682]
[1778668679531,32.05,80914.825,0.0,-0.43176,0.00015,32.83716]
[1778668680130,32.05,80914.825,0.0,-0.43176,0.00015,32.83718]
[1778668682856,32.05,80920.1167,0.0,-0.43098,0.00015,32.82812]
[1778668688186,32.05,80921.845,0.0,-0.43073,0.00015,32.82518]
[1778668688361,32.05,80921.845,0.0,-0.43073,0.00015,32.82518]
[1778668689402,32.05,80921.845,0.0,-0.43073,0.00015,32.82519]
[1778668691680,32.05,80922.06,0.0,-0.4307,0.00015,32.82483]
[1778668692344,32.05,80922.06,0.0,-0.4307,0.00015,32.82483]
[1778668694381,32.05,80924.9133,0.0,-0.43029,0.00015,32.81988]
[1778668700250,32.05,80926.595,0.0,-0.43004,0.00015,32.81696]
[1778668705255,32.05,80927.11,0.0,-0.42997,0.00015,32.81607]
[1778668706292,32.05,80928.1483,0.0,-0.42982,0.00015,32.81425]
[1778668706299,32.05,80928.1483,0.0,-0.42982,0.00015,32.81425]
[1778668706310,32.05,80928.1483,0.0,-0.42982,0.00015,32.81425]
[1778668708413,32.05,80920.8267,0.0,-0.43089,0.00015,32.82704]
[1778668709068,32.05,80920.8267,0.0,-0.43089,0.00015,32.82704]
[1778668710720,32.05,80916.5617,0.0,-0.43152,0.00015,32.8344]
[1778668712731,32.06,80916.1833,0.0,-0.43157,0.00015,32.83207]
[1778668717945,32.06,80913.985,0.0,-0.4319,0.00015,32.83588]
[1778668718046,32.06,80913.985,0.0,-0.4319,0.00015,32.83589]
[1778668723274,32.05,80913.525,0.0,-0.43196,0.00015,32.83655]
[1778668728279,32.05,80914.3967,0.0,-0.43182,0.00015,32.83496]
[1778668733284,32.04,80913.5167,0.0,-0.43194,0.00015,32.83634]
[1778668738289,32.04,80913.6533,0.0,-0.43192,0.00015,32.83599]
[1778668743294,32.04,80913.5233,0.0,-0.43193,0.00015,32.8361]
[1778668748299,32.03,80913.13,0.0,-0.43198,0.00015,32.83666]
[1778668751990,32.03,80914.6883,0.0,-0.43174,0.00015,32.83394]
[1778668752114,32.03,80914.6883,0.0,-0.43174,0.00015,32.83394]
[1778668754140,32.03,80915.1117,0.0,-0.43168,0.00015,32.8332]
[1778668759310,32.03,80914.1383,0.0,-0.43182,0.00015,32.83486]
[1778668764315,32.03,80913.8233,0.0,-0.43187,0.00015,32.83539]
[1778668769320,32.03,80913.275,0.0,-0.43195,0.00015,32.83631]
[1778668769600,32.03,80913.275,0.0,-0.43195,0.00015,32.83631]
[1778668770745,32.03,80912.8533,0.0,-0.43201,0.00015,32.83703]
[1778668773474,32.03,80912.085,0.0,-0.43212,0.00015,32.83533]
[1778668780329,32.03,80911.055,0.0,-0.43227,0.00015,32.83705]
[1778668785334,32.03,80911.2017,0.0,-0.43225,0.00015,32.83679]
[1778668790339,32.02,80910.2233,0.0,-0.43239,0.00015,32.83843]
[1778668795344,32.02,80910.76,0.0,-0.43231,0.00015,32.83751]
[1778668800349,32.02,80910.88,0.0,-0.43229,0.00015,32.8373]
[1778668802349,32.02,80910.9767,0.0,-0.43228,0.00015,32.83713]
[1778668802349,32.02,80910.9767,0.0,-0.43228,0.00015,32.83713]
[1778668804353,32.02,80903.5533,0.0,-0.43337,0.00015,32.84953]
[1778668805961,32.02,80900.565,0.0,-0.43381,0.00015,32.85445]
[1778668806104,32.02,80900.565,0.0,-0.43381,0.00015,32.85445]
[1778668806995,32.02,80900.565,0.0,-0.43381,0.00015,32.85444]
[1778668807013,32.02,80900.565,0.0,-0.43381,0.00015,32.85444]
[1778668807991,32.02,80901.0083,0.0,-0.43374,0.00015,32.8537]
[1778668813362,32.02,80904.2817,0.0,-0.43325,0.00015,32.84826]
[1778668814298,32.02,80904.2817,0.0,-0.43325,0.00015,32.84826]
[1778668819368,32.02,80904.805,0.0,-0.43318,0.00015,32.84735]
[1778668824373,32.02,80908.7317,0.0,-0.4326,0.00015,32.84077]
[1778668828627,32.02,80908.3983,0.0,-0.43264,0.00015,32.84132]
[1778668834206,32.02,80908.4083,0.0,-0.43264,0.00015,32.83828]
[1778668839241,32.02,80909.285,0.0,-0.43251,0.00015,32.83679]
[1778668841497,32.02,80908.6117,0.0,-0.43261,0.00015,32.83792]
[1778668844380,32.02,80908.6683,0.0,-0.4326,0.00015,32.83782]
[1778668849994,32.02,80911.1533,0.0,-0.43223,0.00015,32.83362]
[1778668855404,32.01,80911.995,0.0,-0.43211,0.00015,32.83219]
[1778668856638,32.01,80912.0,0.0,-0.43211,0.00015,32.83218]
[1778668863412,32.01,80912.2933,0.0,-0.43206,0.00015,32.83168]
[1778668868417,32.01,80912.1883,0.0,-0.43208,0.00015,32.83185]
[1778668871209,32.01,80912.1917,0.0,-0.43208,0.00015,32.83184]
[1778668876425,32.01,80911.585,0.0,-0.43217,0.00015,32.83286]
[1778668885436,32.01,80911.37,0.0,-0.4322,0.00015,32.83322]
[1778668892443,32.01,80911.3283,0.0,-0.4322,0.00015,32.83028]
[1778668897448,32.01,80909.1383,0.0,-0.43252,0.00015,32.83396]
[1778668902453,32.01,80909.3067,0.0,-0.43249,0.00015,32.83367]
[1778668902749,32.01,80909.3067,0.0,-0.43249,0.00015,32.83367]
[1778668908459,32.01,80912.52,0.0,-0.43202,0.00015,32.82823]
[1778668913781,32.01,80912.585,0.0,-0.43201,0.00015,32.82812]
[1778668917701,32.01,80912.3383,0.0,-0.43205,0.00015,32.82854]
[1778668917739,32.01,80912.3383,0.0,-0.43205,0.00015,32.82854]
[1778668918469,32.01,80912.68,0.0,-0.432,0.00015,32.82797]
[1778668920294,32.01,80916.875,0.0,-0.43138,0.00015,32.82083]
[1778668920320,32.01,80916.875,0.0,-0.43138,0.00015,32.82084]
[1778668920628,32.01,80916.875,0.0,-0.43138,0.00015,32.82084]
[1778668921472,32.01,80916.6467,0.0,-0.43142,0.00015,32.82125]
[1778668921663,32.01,80916.6467,0.0,-0.43142,0.00015,32.82125]
[1778668927478,32.02,80916.6983,0.0,-0.43142,0.00015,32.82125]
[1778668932484,32.02,80915.6117,0.0,-0.43158,0.00015,32.82318]
[1778668937489,32.02,80914.84,0.0,-0.4317,0.00015,32.82458]
[1778668939329,32.02,80914.9883,0.0,-0.43168,0.00015,32.82434]
[1778668939420,32.03,80914.9883,0.0,-0.43168,0.00015,32.82436]
[1778668941231,32.02,80914.6683,0.0,-0.43172,0.00015,32.82488]
[1778668941469,32.02,80914.6683,0.0,-0.43172,0.00015,32.82488]
[1778668942593,32.02,80917.1317,0.0,-0.43136,0.00015,32.82061]
[1778668943279,32.02,80917.1317,0.0,-0.43136,0.00015,32.82061]
[1778668950504,32.01,80919.5867,0.0,-0.43099,0.00015,32.8162]
[1778668954935,32.01,80921.04,0.0,-0.43076,0.00015,32.81059]
[1778668961515,32.01,80925.3117,0.0,-0.43012,0.00015,32.803]
[1778668964877,32.0,80926.1333,0.0,-0.43,0.00015,32.80151]
[1778668965519,32.0,80925.815,0.0,-0.43005,0.00015,32.80207]
[1778668970289,32.01,80926.79,0.0,-0.42991,0.00015,32.80039]
[1778668970298,32.01,80926.79,0.0,-0.42991,0.00015,32.80039]
[1778668976530,32.01,80920.385,0.0,-0.43085,0.00015,32.81165]
[1778668977255,32.01,80920.385,0.0,-0.43085,0.00015,32.81165]
[1778668977345,32.01,80920.385,0.0,-0.43085,0.00015,32.81165]
[1778668977530,32.01,80920.0267,0.0,-0.43091,0.00015,32.81228]
[1778668977828,32.01,80920.0267,0.0,-0.43091,0.00015,32.81228]
[1778668979532,32.01,80910.645,0.0,-0.43229,0.00015,32.82833]
[1778668980639,32.01,80909.7883,0.0,-0.43241,0.00015,32.82978]
[1778668986539,32.01,80908.7583,0.0,-0.43256,0.00015,32.83149]
[1778668989075,32.01,80908.095,0.0,-0.43266,0.00015,32.8326]
[1778668994546,32.01,80904.36,0.0,-0.43321,0.00015,32.83881]
[1778669000366,32.01,80903.195,0.0,-0.43338,0.00015,32.84071]
[1778669003946,32.0,80903.345,0.0,-0.43335,0.00015,32.84044]
[1778669006805,32.0,80902.93,0.0,-0.43341,0.00015,32.84111]
[1778669012450,32.0,80903.11,0.0,-0.43338,0.00015,32.83778]
[1778669018493,32.0,80901.8433,0.0,-0.43356,0.00015,32.83984]
[1778669021246,32.0,80899.865,0.0,-0.43385,0.00015,32.84308]
[1778669022309,32.0,80899.865,0.0,-0.43385,0.00015,32.84307]
[1778669022315,32.0,80899.865,0.0,-0.43385,0.00015,32.84307]
[1778669022340,32.0,80899.865,0.0,-0.43385,0.00015,32.84307]
[1778669022686,32.0,80899.865,0.0,-0.43385,0.00015,32.84306]
[1778669024534,32.0,80886.865,0.0,-0.43577,0.00015,32.86403]
[1778669025091,32.0,80886.865,0.0,-0.43577,0.00015,32.86403]
[1778669025097,32.0,80886.865,0.0,-0.43577,0.00015,32.86403]
[1778669025541,32.0,80886.865,0.0,-0.43577,0.00015,32.86406]
[1778669026096,32.0,80886.865,0.0,-0.43577,0.00015,32.86406]
[1778669028205,32.0,80885.525,0.0,-0.43597,0.00015,32.86624]
[1778669029209,32.01,80885.525,0.0,-0.43597,0.00015,32.86627]
[1778669029569,32.01,80885.525,0.0,-0.43597,0.00015,32.86627]
[1778669029740,32.01,80885.525,0.0,-0.43597,0.00015,32.86627]
[1778669030119,32.01,80885.525,0.0,-0.43597,0.00015,32.86627]
[1778669030493,32.01,80885.525,0.0,-0.43597,0.00015,32.86627]
[1778669030576,32.01,80885.525,0.0,-0.43597,0.00015,32.86628]
[1778669030743,32.01,80885.525,0.0,-0.43597,0.00015,32.86628]
[1778669031167,32.01,80885.525,0.0,-0.43597,0.00015,32.86628]
[1778669032584,32.01,80852.2,0.0,-0.44089,0.00015,32.91633]
[1778669032670,32.01,80852.2,0.0,-0.44089,0.00015,32.91633]
[1778669033350,32.01,80852.2,0.0,-0.44089,0.00015,32.91633]
[1778669033360,32.01,80852.2,0.0,-0.44089,0.00015,32.91633]
[1778669034361,32.01,80852.2,0.0,-0.44089,0.00015,32.91634]
[1778669034805,32.01,80852.2,0.0,-0.4409,0.00015,32.91635]
[1778669035017,32.01,80852.2,0.0,-0.4409,0.00015,32.91635]
[1778669035211,32.01,80852.2,0.0,-0.4409,0.00015,32.91635]
[1778669035560,32.01,80852.2,0.0,-0.4409,0.00015,32.91635]
[1778669035587,32.01,80842.015,0.0,-0.4424,0.00015,32.93065]
[1778669035954,32.01,80842.015,0.0,-0.4424,0.00015,32.93065]
[1778669035980,32.01,80842.015,0.0,-0.4424,0.00015,32.93065]
[1778669036030,32.01,80842.015,0.0,-0.4424,0.00015,32.93065]
[1778669036169,32.01,80842.015,0.0,-0.4424,0.00015,32.93065]
[1778669036305,32.01,80842.015,0.0,-0.4424,0.00015,32.93065]
[1778669036322,32.01,80842.015,0.0,-0.4424,0.00015,32.93065]
[1778669036435,32.01,80842.015,0.0,-0.4424,0.00015,32.93065]
[1778669036487,32.01,80842.015,0.0,-0.4424,0.00015,32.93065]
[1778669036752,32.01,80842.015,0.0,-0.4424,0.00015,32.93065]
[1778669036838,32.01,80842.015,0.0,-0.4424,0.00015,32.93065]
[1778669037033,32.01,80842.015,0.0,-0.4424,0.00015,32.93065]
[1778669037513,32.01,80842.015,0.0,-0.4424,0.00015,32.93065]
[1778669037594,32.01,80820.2217,0.0,-0.44563,0.00015,32.95966]
[1778669040611,32.01,80824.9533,0.0,-0.44493,0.00015,32.95356]
[1778669045606,32.01,80831.04,0.0,-0.44403,0.00015,32.94557]
[1778669046603,32.01,80831.54,0.0,-0.44396,0.00015,32.94491]
[1778669046606,32.01,80833.0967,0.0,-0.44373,0.00015,32.94284]
[1778669049682,32.01,80838.8283,0.0,-0.44288,0.00015,32.93513]
[1778669050043,32.01,80838.8283,0.0,-0.44288,0.00015,32.93513]
[1778669050314,32.01,80838.8283,0.0,-0.44288,0.00015,32.93513]
[1778669050792,32.02,80838.8283,0.0,-0.44288,0.00015,32.93514]
[1778669050887,32.02,80838.8283,0.0,-0.44288,0.00015,32.93514]
[1778669051463,32.02,80838.8283,0.0,-0.44288,0.00015,32.93514]
[1778669053022,32.02,80843.9367,0.0,-0.44213,0.00015,32.92813]
[1778669058617,32.02,80848.57,0.0,-0.44145,0.00015,32.92169]
[1778669061309,32.02,80843.2733,0.0,-0.44223,0.00015,32.92911]
[1778669061310,32.02,80843.2733,0.0,-0.44223,0.00015,32.92911]
[1778669061510,32.02,80843.2733,0.0,-0.44223,0.00015,32.92911]
[1778669062315,32.02,80843.2733,0.0,-0.44223,0.00015,32.92912]
[1778669064445,32.02,80843.765,0.0,-0.44216,0.00015,32.92845]
[1778669068670,32.02,80849.1733,0.0,-0.44137,0.00015,32.92093]
[1778669069043,32.02,80849.1733,0.0,-0.44137,0.00015,32.92093]
[1778669069628,32.02,80846.8983,0.0,-0.4417,0.00015,32.92412]
[1778669069665,32.02,80846.8983,0.0,-0.4417,0.00015,32.92412]
[1778669070265,32.02,80846.8983,0.0,-0.4417,0.00015,32.92412]
[1778669070571,32.02,80846.8983,0.0,-0.4417,0.00015,32.92412]
[1778669070680,32.02,80843.9817,0.0,-0.44213,0.00015,32.92819]
[1778669071348,32.02,80843.9817,0.0,-0.44213,0.00015,32.92819]
[1778669078279,32.02,80843.805,0.0,-0.44215,0.00015,32.92541]
[1778669078639,32.02,80843.8183,0.0,-0.44215,0.00015,32.92538]
[1778669078645,32.02,80843.8183,0.0,-0.44215,0.00015,32.92538]
[1778669084634,32.02,80847.7283,0.0,-0.44157,0.00015,32.91996]
[1778669086670,32.02,80848.3333,0.0,-0.44149,0.00015,32.91913]
[1778669092652,32.03,80848.0117,0.0,-0.44154,0.00015,32.91963]
[1778669097657,32.03,80849.2267,0.0,-0.44136,0.00015,32.91795]
[1778669098033,32.03,80849.2267,0.0,-0.44136,0.00015,32.91795]
[1778669098658,32.03,80849.2467,0.0,-0.44136,0.00015,32.91792]
[1778669099779,32.03,80848.1817,0.0,-0.44152,0.00015,32.91941]
[1778669100660,32.03,80849.9717,0.0,-0.44125,0.00015,32.9169]
[1778669105665,32.03,80853.0233,0.0,-0.4408,0.00015,32.91258]
[1778669110670,32.03,80853.645,0.0,-0.44071,0.00015,32.91171]
[1778669114813,32.03,80852.615,0.0,-0.44087,0.00015,32.9132]
[1778669114842,32.03,80852.615,0.0,-0.44087,0.00015,32.9132]
[1778669115677,32.03,80836.5883,0.0,-0.44323,0.00015,32.93546]
[1778669116324,32.03,80836.5883,0.0,-0.44323,0.00015,32.93546]
[1778669116376,32.03,80836.5883,0.0,-0.44323,0.00015,32.93546]
[1778669117654,32.03,80834.715,0.0,-0.44351,0.00015,32.93798]
[1778669118384,32.03,80832.8017,0.0,-0.44379,0.00015,32.94055]
[1778669118420,32.03,80832.8017,0.0,-0.44379,0.00015,32.94055]
[1778669118531,32.03,80832.8017,0.0,-0.44379,0.00015,32.94055]
[1778669119682,32.03,80821.0167,0.0,-0.44554,0.00015,32.95598]
[1778669123602,32.03,80817.5483,0.0,-0.44605,0.00015,32.9604]
[1778669123896,32.03,80819.3533,0.0,-0.44578,0.00015,32.95811]
[1778669124687,32.03,80817.945,0.0,-0.44599,0.00015,32.95992]
[1778669125958,32.03,80817.2183,0.0,-0.4461,0.00015,32.96086]
[1778669128219,32.04,80816.6233,0.0,-0.44619,0.00015,32.96165]
[1778669128296,32.04,80816.6233,0.0,-0.44619,0.00015,32.96165]
[1778669128303,32.04,80816.6233,0.0,-0.44619,0.00015,32.96165]
[1778669128691,32.04,80818.655,0.0,-0.44589,0.00015,32.95908]
[1778669130071,32.04,80821.545,0.0,-0.44547,0.00015,32.9554]
[1778669131906,32.04,80821.5517,0.0,-0.44546,0.00015,32.95243]
[1778669137700,32.05,80823.8467,0.0,-0.44513,0.00015,32.94956]
[1778669142705,32.05,80820.0167,0.0,-0.4457,0.00015,32.95455]
[1778669144303,32.05,80821.2,0.0,-0.44553,0.00015,32.95305]
[1778669149712,32.06,80823.0083,0.0,-0.44527,0.00015,32.95081]
[1778669154717,32.06,80817.445,0.0,-0.4461,0.00015,32.95797]
[1778669158034,32.06,80816.48,0.0,-0.44624,0.00015,32.95922]
[1778669158721,32.07,80816.5617,0.0,-0.44623,0.00015,32.95914]
[1778669164529,32.07,80819.2533,0.0,-0.44585,0.00015,32.95585]
[1778669166352,32.07,80819.4,0.0,-0.44583,0.00015,32.95568]
[1778669166389,32.07,80819.4,0.0,-0.44583,0.00015,32.95568]
[1778669166407,32.07,80819.4,0.0,-0.44583,0.00015,32.95568]
[1778669166561,32.08,80819.4,0.0,-0.44583,0.00015,32.9557]
[1778669167664,32.08,80819.4,0.0,-0.44583,0.00015,32.9557]
[1778669168700,32.08,80822.3267,0.0,-0.4454,0.00015,32.95197]
[1778669171778,32.08,80829.91,0.0,-0.44428,0.00015,32.94217]
[1778669171838,32.08,80829.91,0.0,-0.44428,0.00015,32.94217]
[1778669173126,32.08,80829.91,0.0,-0.44428,0.00015,32.94218]
[1778669173137,32.08,80829.91,0.0,-0.44428,0.00015,32.94218]
[1778669173607,32.08,80829.91,0.0,-0.44428,0.00015,32.94219]
[1778669174614,32.08,80839.43,0.0,-0.44288,0.00015,32.92944]
[1778669175358,32.08,80839.43,0.0,-0.44288,0.00015,32.92944]
[1778669177652,32.08,80846.215,0.0,-0.44188,0.00015,32.92012]
[1778669180326,32.08,80845.1517,0.0,-0.44204,0.00015,32.92161]
[1778669181779,32.09,80848.2833,0.0,-0.44158,0.00015,32.91726]
[1778669183257,32.09,80848.2833,0.0,-0.44158,0.00015,32.91726]
[1778669183589,32.09,80848.2833,0.0,-0.44158,0.00015,32.91726]
[1778669184604,32.09,80848.2833,0.0,-0.44158,0.00015,32.91727]
[1778669189720,32.09,80856.975,0.0,-0.4403,0.00015,32.90494]
[1778669189795,32.09,80856.975,0.0,-0.4403,0.00015,32.90494]
[1778669191067,32.09,80856.975,0.0,-0.4403,0.00015,32.90494]
[1778669191387,32.09,80856.975,0.0,-0.4403,0.00015,32.90494]
[1778669192828,32.09,80858.895,0.0,-0.44001,0.00015,32.89917]
[1778669198760,32.09,80861.0917,0.0,-0.43968,0.00015,32.89596]
[1778669203764,32.09,80855.2967,0.0,-0.44054,0.00015,32.90433]
[1778669206768,32.09,80864.5267,0.0,-0.43918,0.00015,32.89091]
[1778669211773,32.08,80866.7633,0.0,-0.43885,0.00015,32.8876]
[1778669213775,32.08,80856.8967,0.0,-0.4403,0.00015,32.90202]
[1778669218780,32.08,80857.8817,0.0,-0.44016,0.00015,32.9006]
[1778669223785,32.08,80858.9667,0.0,-0.44,0.00015,32.89902]
[1778669228790,32.08,80858.5817,0.0,-0.44005,0.00015,32.89958]
[1778669233795,32.08,80859.165,0.0,-0.43997,0.00015,32.89873]
[1778669238800,32.08,80860.78,0.0,-0.43973,0.00015,32.89637]
[1778669243806,32.08,80866.535,0.0,-0.43888,0.00015,32.88792]
[1778669248811,32.08,80866.31,0.0,-0.43891,0.00015,32.88827]
[1778669250648,32.09,80866.9383,0.0,-0.43882,0.00015,32.88734]
[1778669252335,32.09,80869.0,0.0,-0.43851,0.00015,32.88128]
[1778669257822,32.08,80872.915,0.0,-0.43794,0.00015,32.87537]
[1778669264829,32.08,80873.0633,0.0,-0.43791,0.00015,32.87511]
[1778669269834,32.08,80872.8033,0.0,-0.43795,0.00015,32.87548]
[1778669274839,32.08,80872.5183,0.0,-0.43799,0.00015,32.87588]
[1778669281846,32.08,80874.1517,0.0,-0.43774,0.00015,32.87337]
[1778669284792,32.08,80873.72,0.0,-0.43781,0.00015,32.87401]
[1778669289854,32.08,80873.9683,0.0,-0.43777,0.00015,32.8736]
[1778669290691,32.08,80873.9683,0.0,-0.43777,0.00015,32.8736]
[1778669294259,32.07,80873.8067,0.0,-0.43779,0.00015,32.87383]
[1778669294808,32.07,80873.8067,0.0,-0.43779,0.00015,32.87383]
[1778669296332,32.07,80869.5317,0.0,-0.43842,0.00015,32.88026]
[1778669296338,32.07,80869.5317,0.0,-0.43842,0.00015,32.88026]
[1778669297653,32.07,80866.25,0.0,-0.4389,0.00015,32.88515]
[1778669297732,32.07,80866.25,0.0,-0.4389,0.00015,32.88516]
[1778669298031,32.07,80866.25,0.0,-0.4389,0.00015,32.88516]
[1778669298379,32.07,80866.25,0.0,-0.4389,0.00015,32.88516]
[1778669298863,32.07,80845.97,0.0,-0.44189,0.00015,32.9143]
[1778669302594,32.07,80845.455,0.0,-0.44197,0.00015,32.91499]
[1778669302867,32.07,80845.37,0.0,-0.44198,0.00015,32.9151]
[1778669304869,32.07,80856.2783,0.0,-0.44037,0.00015,32.89969]
[1778669309331,32.07,80857.635,0.0,-0.44017,0.00015,32.89773]
[1778669310548,32.07,80860.7083,0.0,-0.43972,0.00015,32.89327]
[1778669315880,32.07,80857.375,0.0,-0.4402,0.00015,32.89511]
[1778669320890,32.07,80854.99,0.0,-0.44056,0.00015,32.89855]
[1778669327892,32.07,80854.5517,0.0,-0.44062,0.00015,32.89919]
[1778669333736,32.07,80858.615,0.0,-0.44002,0.00015,32.89334]
[1778669338771,32.07,80858.8317,0.0,-0.43999,0.00015,32.89303]
[1778669343806,32.07,80859.0867,0.0,-0.43995,0.00015,32.89265]
[1778669348841,32.07,80857.7433,0.0,-0.44015,0.00015,32.8946]
[1778669353921,32.07,80860.7283,0.0,-0.43971,0.00015,32.89026]
[1778669358911,32.07,80852.9333,0.0,-0.44086,0.00015,32.90151]
[1778669363926,32.07,80852.0,0.0,-0.441,0.00015,32.90285]
[1778669369932,32.08,80852.1583,0.0,-0.44098,0.00015,32.90264]
[1778669375938,32.08,80852.01,0.0,-0.441,0.00015,32.89988]
[1778669376613,32.08,80852.01,0.0,-0.441,0.00015,32.89988]
[1778669378294,32.08,80852.01,0.0,-0.441,0.00015,32.89988]
[1778669378921,32.08,80852.01,0.0,-0.441,0.00015,32.89988]
[1778669378941,32.08,80849.5733,0.0,-0.44136,0.00015,32.90333]
[1778669381756,32.08,80847.2983,0.0,-0.44169,0.00015,32.90655]
[1778669386948,32.08,80845.6817,0.0,-0.44194,0.00015,32.90886]
[1778669390786,32.08,80840.5733,0.0,-0.44269,0.00015,32.91593]
[1778669395958,32.09,80838.1883,0.0,-0.44305,0.00015,32.91921]
[1778669397830,32.09,80837.87,0.0,-0.4431,0.00015,32.91965]
[1778669398638,32.09,80837.87,0.0,-0.4431,0.00015,32.91965]
[1778669403966,32.09,80831.085,0.0,-0.4441,0.00015,32.92877]
[1778669408971,32.09,80830.965,0.0,-0.44412,0.00015,32.92896]
[1778669409993,32.09,80830.5533,0.0,-0.44418,0.00015,32.92951]
[1778669415456,32.09,80827.3567,0.0,-0.44466,0.00015,32.93372]
[1778669415553,32.09,80827.3567,0.0,-0.44466,0.00015,32.93372]
[1778669415978,32.09,80827.3067,0.0,-0.44467,0.00015,32.93381]
[1778669417296,32.09,80825.985,0.0,-0.44486,0.00015,32.93555]
[1778669421984,32.1,80824.5617,0.0,-0.44508,0.00015,32.93746]
[1778669423711,32.1,80816.4217,0.0,-0.44629,0.00015,32.94787]
[1778669425217,32.1,80806.4483,0.0,-0.44776,0.00015,32.9602]
[1778669427629,32.11,80803.5333,0.0,-0.4482,0.00015,32.96376]
[1778669427736,32.11,80803.5333,0.0,-0.4482,0.00015,32.96376]
[1778669429621,32.11,80804.38,0.0,-0.44808,0.00015,32.96279]
[1778669429841,32.11,80804.38,0.0,-0.44808,0.00015,32.96279]
[1778669430993,32.11,80814.46,0.0,-0.44659,0.00015,32.9505]
[1778669435998,32.12,80815.0067,0.0,-0.44652,0.00015,32.94693]
[1778669441003,32.13,80813.9483,0.0,-0.44668,0.00015,32.94834]
[1778669446008,32.13,80816.7217,0.0,-0.44628,0.00015,32.94497]
[1778669451014,32.14,80815.8717,0.0,-0.44641,0.00015,32.94612]
[1778669458021,32.15,80814.4617,0.0,-0.44663,0.00015,32.948]
[1778669463026,32.16,80814.5267,0.0,-0.44663,0.00015,32.94801]
[1778669468031,32.16,80812.7333,0.0,-0.4469,0.00015,32.95032]
[1778669473036,32.17,80811.2417,0.0,-0.44713,0.00015,32.95225]
[1778669474865,32.17,80811.2817,0.0,-0.44713,0.00015,32.95222]
[1778669475971,32.17,80811.2817,0.0,-0.44713,0.00015,32.95224]
[1778669476039,32.17,80824.4267,0.0,-0.44519,0.00015,32.93574]
[1778669477013,32.17,80824.4267,0.0,-0.44519,0.00015,32.93574]
[1778669477017,32.17,80824.4267,0.0,-0.44519,0.00015,32.93574]
[1778669477040,32.17,80824.5883,0.0,-0.44517,0.00015,32.93555]
[1778669481367,32.18,80825.0717,0.0,-0.4451,0.00015,32.93498]
[1778669482797,32.18,80824.915,0.0,-0.44513,0.00015,32.93519]
[1778669483874,32.18,80824.93,0.0,-0.44512,0.00015,32.93518]
[1778669488165,32.18,80824.47,0.0,-0.4452,0.00015,32.93583]
[1778669494867,32.19,80819.7,0.0,-0.4459,0.00015,32.93899]
[1778669497729,32.19,80819.4567,0.0,-0.44594,0.00015,32.93932]
[1778669497888,32.19,80819.4567,0.0,-0.44594,0.00015,32.93932]
[1778669502923,32.2,80815.1317,0.0,-0.44659,0.00015,32.94482]
[1778669505868,32.2,80815.9167,0.0,-0.44647,0.00015,32.94388]
[1778669505944,32.2,80815.9167,0.0,-0.44647,0.00015,32.94389]
[1778669510979,32.2,80819.81,0.0,-0.4459,0.00015,32.93906]
[1778669515870,32.2,80818.1133,0.0,-0.44616,0.00015,32.94122]
[1778669516014,32.2,80818.1133,0.0,-0.44616,0.00015,32.94123]
[1778669521049,32.21,80819.455,0.0,-0.44597,0.00015,32.93962]
[1778669521812,32.21,80819.455,0.0,-0.44597,0.00015,32.93962]
[1778669527091,32.22,80815.4,0.0,-0.44657,0.00015,32.94478]
[1778669532099,32.22,80816.7267,0.0,-0.44638,0.00015,32.94321]
[1778669537104,32.23,80817.1033,0.0,-0.44634,0.00015,32.94282]
[1778669542109,32.23,80817.0067,0.0,-0.44636,0.00015,32.94301]
[1778669547114,32.24,80817.3283,0.0,-0.44632,0.00015,32.94268]
[1778669550372,32.24,80818.9467,0.0,-0.44608,0.00015,32.9407]
[1778669551118,32.24,80821.305,0.0,-0.44573,0.00015,32.93475]
[1778669552119,32.24,80828.585,0.0,-0.44466,0.00015,32.92543]
[1778669557124,32.25,80829.2483,0.0,-0.44457,0.00015,32.92463]
[1778669558629,32.25,80828.755,0.0,-0.44464,0.00015,32.92528]
[1778669558709,32.25,80828.755,0.0,-0.44464,0.00015,32.92528]
[1778669558772,32.25,80828.755,0.0,-0.44464,0.00015,32.92528]
[1778669558788,32.25,80828.755,0.0,-0.44464,0.00015,32.92528]
[1778669558801,32.25,80828.755,0.0,-0.44464,0.00015,32.92528]
[1778669558941,32.25,80828.755,0.0,-0.44464,0.00015,32.92528]
[1778669559009,32.25,80828.755,0.0,-0.44464,0.00015,32.92528]
[1778669559022,32.25,80828.755,0.0,-0.44464,0.00015,32.92528]
[1778669559074,32.25,80828.755,0.0,-0.44464,0.00015,32.92528]
[1778669559127,32.25,80828.77,0.0,-0.44464,0.00015,32.92527]
[1778669559309,32.25,80828.77,0.0,-0.44464,0.00015,32.92527]
[1778669559848,32.25,80828.77,0.0,-0.44464,0.00015,32.92527]
[1778669560062,32.25,80828.77,0.0,-0.44464,0.00015,32.92527]
[1778669560597,32.25,80828.77,0.0,-0.44464,0.00015,32.92527]
[1778669561128,32.25,80840.7717,0.0,-0.44288,0.00015,32.90937]
[1778669561852,32.25,80840.7717,0.0,-0.44288,0.00015,32.90937]
[1778669564662,32.25,80841.4733,0.0,-0.44278,0.00015,32.90843]
[1778669565132,32.25,80841.505,0.0,-0.44277,0.00015,32.9084]
[1778669570137,32.25,80843.98,0.0,-0.44241,0.00015,32.90509]
[1778669571223,32.25,80843.98,0.0,-0.44241,0.00015,32.9051]
[1778669571600,32.25,80843.98,0.0,-0.44241,0.00015,32.9051]
[1778669574567,32.26,80847.185,0.0,-0.44195,0.00015,32.90074]
[1778669575142,32.26,80847.65,0.0,-0.44188,0.00015,32.9001]
[1778669575970,32.26,80847.65,0.0,-0.44188,0.00015,32.9001]
[1778669576032,32.26,80847.65,0.0,-0.44188,0.00015,32.9001]
[1778669576586,32.26,80847.65,0.0,-0.44188,0.00015,32.9001]
[1778669579146,32.26,80836.055,0.0,-0.44358,0.00015,32.91585]
[1778669580651,32.26,80836.685,0.0,-0.44349,0.00015,32.91502]
[1778669586152,32.26,80838.8767,0.0,-0.44317,0.00015,32.91214]
[1778669591157,32.26,80838.5983,0.0,-0.44322,0.00015,32.91255]
[1778669596162,32.27,80838.8033,0.0,-0.44319,0.00015,32.91232]
[1778669601167,32.27,80838.11,0.0,-0.4433,0.00015,32.91329]
[1778669606172,32.27,80837.0733,0.0,-0.44345,0.00015,32.91471]
[1778669611177,32.27,80836.755,0.0,-0.4435,0.00015,32.91218]
[1778669616182,32.28,80836.375,0.0,-0.44356,0.00015,32.91273]
[1778669621187,32.28,80836.0967,0.0,-0.4436,0.00015,32.91313]
[1778669626192,32.28,80835.8683,0.0,-0.44364,0.00015,32.91347]
[1778669631197,32.28,80838.6767,0.0,-0.44323,0.00015,32.90976]
[1778669636202,32.29,80838.95,0.0,-0.44319,0.00015,32.90944]
[1778669636613,32.29,80838.95,0.0,-0.44319,0.00015,32.90944]
[1778669641440,32.29,80833.2333,0.0,-0.44404,0.00015,32.91707]
[1778669642499,32.29,80833.28,0.0,-0.44403,0.00015,32.91702]
[1778669644556,32.29,80821.64,0.0,-0.44574,0.00015,32.93203]
[1778669645558,32.29,80821.64,0.0,-0.44574,0.00015,32.93203]
[1778669645572,32.29,80821.64,0.0,-0.44574,0.00015,32.93203]
[1778669646212,32.29,80819.3133,0.0,-0.44608,0.00015,32.93497]
[1778669651217,32.3,80818.84,0.0,-0.44616,0.00015,32.93562]
[1778669652827,32.3,80819.2233,0.0,-0.4461,0.00015,32.93516]
[1778669658224,32.3,80817.6683,0.0,-0.44634,0.00015,32.93717]
[1778669664048,32.31,80821.7467,0.0,-0.44574,0.00015,32.93213]
[1778669669083,32.31,80820.1067,0.0,-0.44599,0.00015,32.93425]
[1778669674118,32.31,80821.7133,0.0,-0.44576,0.00015,32.9293]
[1778669679153,32.32,80816.985,0.0,-0.44646,0.00015,32.93527]
[1778669684188,32.32,80817.51,0.0,-0.44638,0.00015,32.93468]
[1778669689223,32.33,80815.645,0.0,-0.44666,0.00015,32.93705]
[1778669694258,32.33,80815.4633,0.0,-0.4467,0.00015,32.93734]
[1778669699267,32.34,80817.4767,0.0,-0.44641,0.00015,32.93491]
[1778669704272,32.34,80812.94,0.0,-0.44708,0.00015,32.94055]
[1778669709277,32.35,80810.7867,0.0,-0.4474,0.00015,32.94324]
[1778669714282,32.35,80810.4767,0.0,-0.44745,0.00015,32.94368]
[1778669719287,32.36,80813.5383,0.0,-0.44701,0.00015,32.94003]
[1778669724292,32.36,80813.0733,0.0,-0.44708,0.00015,32.94066]
[1778669724381,32.36,80813.0733,0.0,-0.44708,0.00015,32.94066]
[1778669730298,32.37,80813.16,0.0,-0.44708,0.00015,32.94063]
[1778669735303,32.37,80815.375,0.0,-0.44675,0.00015,32.93499]
[1778669739460,32.37,80815.81,0.0,-0.44669,0.00015,32.9345]
[1778669739463,32.37,80815.81,0.0,-0.44669,0.00015,32.9345]
[1778669739474,32.37,80815.81,0.0,-0.44669,0.00015,32.9345]
[1778669740308,32.37,80818.5467,0.0,-0.44629,0.00015,32.93113]
[1778669742711,32.38,80825.0517,0.0,-0.44534,0.00015,32.92297]
[1778669742749,32.38,80825.0517,0.0,-0.44534,0.00015,32.92297]
[1778669743311,32.38,80825.6417,0.0,-0.44525,0.00015,32.92223]
[1778669747171,32.38,80824.2367,0.0,-0.44546,0.00015,32.92404]
[1778669749880,32.38,80825.3933,0.0,-0.4453,0.00015,32.9226]
[1778669750317,32.38,80825.76,0.0,-0.44524,0.00015,32.92214]
[1778669751009,32.38,80825.76,0.0,-0.44524,0.00015,32.92214]
[1778669752249,32.38,80830.5217,0.0,-0.44455,0.00015,32.91603]
[1778669752372,32.38,80834.1133,0.0,-0.44402,0.00015,32.91135]
[1778669752633,32.38,80834.1133,0.0,-0.44402,0.00015,32.91135]
[1778669762329,32.38,80829.725,0.0,-0.44466,0.00015,32.91702]
[1778669767334,32.38,80828.775,0.0,-0.4448,0.00015,32.91823]
[1778669771678,32.38,80823.9367,0.0,-0.4455,0.00015,32.92438]
[1778669777344,32.37,80820.37,0.0,-0.44602,0.00015,32.92883]
[1778669778451,32.37,80820.5067,0.0,-0.446,0.00015,32.92865]
[1778669778455,32.37,80820.5067,0.0,-0.446,0.00015,32.92865]
[1778669778458,32.37,80820.5067,0.0,-0.446,0.00015,32.92865]
[1778669779346,32.37,80820.495,0.0,-0.446,0.00015,32.92868]
[1778669784351,32.38,80815.0733,0.0,-0.4468,0.00015,32.93544]
[1778669789356,32.38,80812.0733,0.0,-0.44725,0.00015,32.93916]
[1778669790081,32.38,80812.0733,0.0,-0.44725,0.00015,32.93916]
[1778669796363,32.39,80806.8817,0.0,-0.44802,0.00015,32.9425]
[1778669801368,32.39,80807.1917,0.0,-0.44798,0.00015,32.9422]
[1778669802062,32.39,80807.1917,0.0,-0.44798,0.00015,32.9422]
[1778669802534,32.4,80807.3933,0.0,-0.44795,0.00015,32.94198]
[1778669808375,32.4,80815.2667,0.0,-0.4468,0.00015,32.93255]
[1778669808580,32.4,80815.2667,0.0,-0.4468,0.00015,32.93255]
[1778669815382,32.41,80820.5467,0.0,-0.44603,0.00015,32.92608]
[1778669819675,32.41,80821.63,0.0,-0.44588,0.00015,32.92476]
[1778669825392,32.41,80821.2917,0.0,-0.44593,0.00015,32.92523]
[1778669829396,32.41,80814.0067,0.0,-0.447,0.00015,32.93426]
[1778669829576,32.41,80814.0067,0.0,-0.447,0.00015,32.93426]
[1778669831254,32.42,80813.9983,0.0,-0.447,0.00015,32.93428]
[1778669832330,32.42,80813.9983,0.0,-0.44701,0.00015,32.9343]
[1778669838262,32.42,80815.4267,0.0,-0.4468,0.00015,32.93262]
[1778669843297,32.43,80814.44,0.0,-0.44695,0.00015,32.93388]
[1778669848332,32.43,80813.8767,0.0,-0.44704,0.00015,32.93462]
[1778669854374,32.43,80813.9267,0.0,-0.44703,0.00015,32.93163]
[1778669860416,32.44,80814.3967,0.0,-0.44697,0.00015,32.93112]
[1778669865431,32.44,80814.695,0.0,-0.44693,0.00015,32.93081]
[1778669870436,32.45,80815.4533,0.0,-0.44683,0.00015,32.92994]
[1778669875441,32.45,80815.0367,0.0,-0.44689,0.00015,32.93049]
[1778669880446,32.45,80814.7767,0.0,-0.44693,0.00015,32.93086]
[1778669885451,32.46,80814.0483,0.0,-0.44704,0.00015,32.9318]
[1778669890456,32.46,80814.8917,0.0,-0.44693,0.00015,32.93082]
[1778669895461,32.46,80812.9833,0.0,-0.44721,0.00015,32.93318]
[1778669900466,32.47,80812.1517,0.0,-0.44734,0.00015,32.93424]
[1778669905471,32.47,80812.4233,0.0,-0.4473,0.00015,32.93396]
[1778669910476,32.48,80812.91,0.0,-0.44723,0.00015,32.93342]
[1778669915481,32.48,80812.5017,0.0,-0.44729,0.00015,32.93098]
[1778669916052,32.48,80812.5017,0.0,-0.44729,0.00015,32.93098]
[1778669916065,32.48,80812.5017,0.0,-0.44729,0.00015,32.93098]
[1778669925491,32.49,80813.5717,0.0,-0.44715,0.00015,32.92978]
[1778669930495,32.49,80813.3817,0.0,-0.44718,0.00015,32.93005]
[1778669935500,32.49,80813.155,0.0,-0.44722,0.00015,32.93037]
[1778669941506,32.5,80813.1883,0.0,-0.44722,0.00015,32.93039]
[1778669946511,32.5,80812.6017,0.0,-0.44731,0.00015,32.93114]
[1778669952517,32.5,80812.4033,0.0,-0.44734,0.00015,32.93144]
[1778669957522,32.51,80813.52,0.0,-0.44718,0.00015,32.93013]
[1778669962527,32.51,80812.525,0.0,-0.44733,0.00015,32.93138]
[1778669967532,32.51,80812.3717,0.0,-0.44736,0.00015,32.93161]
[1778669973538,32.52,80812.0083,0.0,-0.44741,0.00015,32.92911]
[1778669978543,32.52,80812.51,0.0,-0.44734,0.00015,32.92855]
[1778669983548,32.53,80811.8383,0.0,-0.44744,0.00015,32.9294]
[1778669988553,32.53,80806.18,0.0,-0.44827,0.00015,32.93616]
[1778669993558,32.53,80801.5333,0.0,-0.44896,0.00015,32.94163]
[1778669996090,32.54,80797.2683,0.0,-0.44958,0.00015,32.94653]
[1778669996118,32.54,80797.2683,0.0,-0.44958,0.00015,32.94653]
[1778669997688,32.54,80796.7433,0.0,-0.44966,0.00015,32.94715]
[1778670003420,32.54,80786.9867,0.0,-0.45109,0.00015,32.95799]
[1778670006707,32.54,80787.2067,0.0,-0.45106,0.00015,32.95775]
[1778670011042,32.54,80785.33,0.0,-0.45133,0.00015,32.95979]
[1778670011181,32.54,80785.33,0.0,-0.45133,0.00015,32.95979]
[1778670016580,32.54,80775.1483,0.0,-0.45282,0.00015,32.97055]
[1778670022559,32.54,80775.6833,0.0,-0.45274,0.00015,32.96997]
[1778670025255,32.54,80779.5283,0.0,-0.45218,0.00015,32.96594]
[1778670025325,32.54,80779.5283,0.0,-0.45218,0.00015,32.96594]
[1778670027402,32.54,80777.08,0.0,-0.45253,0.00015,32.9685]
[1778670028587,32.53,80777.08,0.0,-0.45253,0.00015,32.96849]
[1778670029419,32.53,80776.3267,0.0,-0.45264,0.00015,32.96927]
[1778670032461,32.53,80775.7717,0.0,-0.45272,0.00015,32.96685]
[1778670032749,32.53,80775.7717,0.0,-0.45272,0.00015,32.96685]
[1778670033354,32.53,80775.7717,0.0,-0.45272,0.00015,32.96685]
[1778670034497,32.53,80775.7717,0.0,-0.45272,0.00015,32.96684]
[1778670034739,32.53,80775.54,0.0,-0.45275,0.00015,32.96708]
[1778670040604,32.53,80775.8717,0.0,-0.4527,0.00015,32.96671]
[1778670040607,32.53,80775.8717,0.0,-0.4527,0.00015,32.96671]
[1778670044078,32.53,80776.285,0.0,-0.45264,0.00015,32.96627]
[1778670045608,32.53,80786.615,0.0,-0.45113,0.00015,32.95526]
[1778670050613,32.52,80786.8617,0.0,-0.45109,0.00015,32.95495]
[1778670053685,32.52,80788.03,0.0,-0.45091,0.00015,32.95365]
[1778670054006,32.52,80788.03,0.0,-0.45091,0.00015,32.95365]
[1778670054049,32.52,80788.03,0.0,-0.45091,0.00015,32.95365]
[1778670054841,32.52,80788.8883,0.0,-0.45079,0.00015,32.95273]
[1778670060623,32.53,80800.7967,0.0,-0.44906,0.00015,32.93942]
[1778670065628,32.53,80801.1033,0.0,-0.44902,0.00015,32.93913]
[1778670067630,32.54,80811.1617,0.0,-0.44755,0.00015,32.92735]
[1778670071447,32.54,80816.8883,0.0,-0.44672,0.00015,32.92046]
[1778670072389,32.54,80816.8883,0.0,-0.44672,0.00015,32.92046]
[1778670075638,32.54,80825.8233,0.0,-0.44542,0.00015,32.90941]
[1778670076035,32.54,80825.8233,0.0,-0.44542,0.00015,32.90941]
[1778670076075,32.54,80825.8233,0.0,-0.44542,0.00015,32.90941]
[1778670076166,32.54,80825.8233,0.0,-0.44542,0.00015,32.90941]
[1778670076190,32.54,80825.8233,0.0,-0.44542,0.00015,32.90941]
[1778670076205,32.54,80825.8233,0.0,-0.44542,0.00015,32.90941]
[1778670076639,32.54,80826.23,0.0,-0.44536,0.00015,32.90889]
[1778670081644,32.54,80829.72,0.0,-0.44484,0.00015,32.90443]
[1778670086649,32.53,80829.1133,0.0,-0.44493,0.00015,32.90517]
[1778670088209,32.53,80829.1117,0.0,-0.44493,0.00015,32.90517]
[1778670088218,32.53,80829.1117,0.0,-0.44493,0.00015,32.90517]
[1778670088230,32.53,80829.1117,0.0,-0.44493,0.00015,32.90517]
[1778670089652,32.54,80825.27,0.0,-0.44549,0.00015,32.91004]
[1778670094657,32.54,80820.1983,0.0,-0.44623,0.00015,32.9134]
[1778670099662,32.54,80816.9933,0.0,-0.4467,0.00015,32.91737]
[1778670104667,32.54,80816.74,0.0,-0.44674,0.00015,32.91771]
[1778670105350,32.54,80816.74,0.0,-0.44674,0.00015,32.91771]
[1778670105717,32.54,80818.16,0.0,-0.44653,0.00015,32.91598]
[1778670105867,32.54,80818.16,0.0,-0.44653,0.00015,32.91598]
[1778670106235,32.54,80818.16,0.0,-0.44653,0.00015,32.91598]
[1778670106417,32.54,80818.16,0.0,-0.44653,0.00015,32.91598]
[1778670106518,32.54,80818.16,0.0,-0.44653,0.00015,32.91597]
[1778670112698,32.54,80817.9967,0.0,-0.44655,0.00015,32.91615]
[1778670112794,32.54,80817.9967,0.0,-0.44655,0.00015,32.91615]
[1778670118682,32.54,80818.7033,0.0,-0.44645,0.00015,32.91523]
[1778670120691,32.54,80817.465,0.0,-0.44663,0.00015,32.91674]
[1778670126691,32.53,80817.0017,0.0,-0.44669,0.00015,32.91727]
[1778670130561,32.53,80815.7067,0.0,-0.44688,0.00015,32.91882]
[1778670130580,32.53,80815.7067,0.0,-0.44688,0.00015,32.91882]
[1778670130658,32.53,80815.7067,0.0,-0.44688,0.00015,32.91882]
[1778670131696,32.53,80805.9433,0.0,-0.4483,0.00015,32.93049]
[1778670137702,32.54,80804.5733,0.0,-0.44851,0.00015,32.93216]
[1778670142706,32.54,80807.7333,0.0,-0.44805,0.00015,32.92851]
[1778670147711,32.54,80808.7417,0.0,-0.44791,0.00015,32.92736]
[1778670152716,32.55,80805.4767,0.0,-0.44839,0.00015,32.92827]
[1778670152854,32.55,80805.4767,0.0,-0.44839,0.00015,32.92827]
[1778670155787,32.55,80793.7583,0.0,-0.4501,0.00015,32.9417]
[1778670162726,32.56,80795.725,0.0,-0.44983,0.00015,32.9396]
[1778670162734,32.56,80795.725,0.0,-0.44983,0.00015,32.9396]
[1778670164893,32.56,80794.9467,0.0,-0.44994,0.00015,32.9405]
[1778670164894,32.56,80794.9467,0.0,-0.44994,0.00015,32.9405]
[1778670170204,32.57,80790.7567,0.0,-0.45056,0.00015,32.94523]
[1778670171883,32.57,80793.485,0.0,-0.45017,0.00015,32.94223]
[1778670177278,32.58,80797.315,0.0,-0.44961,0.00015,32.938]
[1778670177704,32.58,80797.315,0.0,-0.44961,0.00015,32.938]
[1778670178712,32.58,80797.3183,0.0,-0.44961,0.00015,32.93801]
[1778670182662,32.58,80800.1233,0.0,-0.44921,0.00015,32.93487]
[1778670186736,32.59,80799.3583,0.0,-0.44933,0.00015,32.93579]
[1778670186830,32.59,80798.3367,0.0,-0.44948,0.00015,32.93696]
[1778670188557,32.59,80798.3367,0.0,-0.44948,0.00015,32.93695]
[1778670190734,32.58,80785.46,0.0,-0.45135,0.00015,32.95117]
[1778670195759,32.58,80784.4133,0.0,-0.4515,0.00015,32.95225]
[1778670200764,32.57,80779.095,0.0,-0.45227,0.00015,32.95784]
[1778670205770,32.57,80777.2633,0.0,-0.45253,0.00015,32.9597]
[1778670210576,32.56,80774.66,0.0,-0.45291,0.00015,32.96236]
[1778670210588,32.56,80774.66,0.0,-0.45291,0.00015,32.96236]
[1778670215780,32.56,80769.0783,0.0,-0.45372,0.00015,32.96502]
[1778670218299,32.56,80769.1983,0.0,-0.4537,0.00015,32.96489]
[1778670218587,32.56,80769.1983,0.0,-0.4537,0.00015,32.96489]
[1778670225790,32.56,80767.1033,0.0,-0.454,0.00015,32.96696]
[1778670230674,32.56,80765.035,0.0,-0.45431,0.00015,32.96901]
[1778670230739,32.56,80765.035,0.0,-0.45431,0.00015,32.969]
[1778670230886,32.56,80765.035,0.0,-0.45431,0.00015,32.969]
[1778670231796,32.55,80750.295,0.0,-0.45646,0.00015,32.9831]
[1778670237524,32.55,80749.48,0.0,-0.45658,0.00015,32.98382]
[1778670242213,32.55,80751.925,0.0,-0.45622,0.00015,32.98154]
[1778670242807,32.55,80752.7817,0.0,-0.45609,0.00015,32.98074]
[1778670247812,32.55,80757.865,0.0,-0.45535,0.00015,32.97593]
[1778670253818,32.55,80759.6833,0.0,-0.45508,0.00015,32.97417]
[1778670256025,32.55,80764.6767,0.0,-0.45435,0.00015,32.96929]
[1778670256202,32.55,80764.6767,0.0,-0.45435,0.00015,32.96929]
[1778670256457,32.55,80764.6767,0.0,-0.45435,0.00015,32.96929]
[1778670256911,32.55,80765.2383,0.0,-0.45427,0.00015,32.96873]
[1778670258553,32.55,80766.9067,0.0,-0.45402,0.00015,32.96707]
[1778670260267,32.55,80766.9067,0.0,-0.45402,0.00015,32.96706]
[1778670261302,32.55,80766.62,0.0,-0.45406,0.00015,32.96735]
[1778670262302,32.55,80766.5283,0.0,-0.45408,0.00015,32.96743]
[1778670268833,32.54,80763.6833,0.0,-0.45449,0.00015,32.97023]
[1778670271507,32.54,80763.6817,0.0,-0.45449,0.00015,32.97023]
[1778670271836,32.54,80761.9133,0.0,-0.45475,0.00015,32.96898]
[1778670273637,32.54,80756.7817,0.0,-0.4555,0.00015,32.97392]
[1778670276929,32.54,80753.27,0.0,-0.45601,0.00015,32.97722]
[1778670278647,32.54,80752.4217,0.0,-0.45613,0.00015,32.97801]
[1778670283848,32.54,80750.7617,0.0,-0.45637,0.00015,32.97953]
[1778670286570,32.54,80750.8983,0.0,-0.45635,0.00015,32.97939]
[1778670291855,32.53,80744.6567,0.0,-0.45727,0.00015,32.98506]
[1778670296716,32.53,80745.22,0.0,-0.45718,0.00015,32.98453]
[1778670299304,32.53,80742.875,0.0,-0.45752,0.00015,32.98662]
[1778670299319,32.53,80742.875,0.0,-0.45752,0.00015,32.98662]
[1778670299495,32.53,80742.875,0.0,-0.45752,0.00015,32.98662]
[1778670301865,32.52,80732.7183,0.0,-0.45901,0.00015,32.99544]
[1778670302283,32.52,80732.7183,0.0,-0.45901,0.00015,32.99544]
[1778670303086,32.52,80733.3117,0.0,-0.45892,0.00015,32.99493]
[1778670303120,32.52,80733.3117,0.0,-0.45892,0.00015,32.99493]
[1778670303175,32.52,80733.3117,0.0,-0.45892,0.00015,32.99493]
[1778670303262,32.52,80733.3117,0.0,-0.45892,0.00015,32.99493]
[1778670303857,32.52,80733.3117,0.0,-0.45892,0.00015,32.99493]
[1778670304411,32.52,80733.3117,0.0,-0.45892,0.00015,32.99493]
[1778670304868,32.52,80718.9667,0.0,-0.46103,0.00015,33.00666]
[1778670305821,32.52,80718.9667,0.0,-0.46103,0.00015,33.00666]
[1778670305868,32.52,80711.0067,0.0,-0.4622,0.00015,33.01277]
[1778670306842,32.52,80711.0067,0.0,-0.4622,0.00015,33.01277]
[1778670309982,32.52,80704.0983,0.0,-0.46321,0.00015,33.01783]
[1778670310922,32.52,80703.31,0.0,-0.46333,0.00015,33.0184]
[1778670314893,32.52,80714.8067,0.0,-0.46164,0.00015,33.00988]
[1778670314898,32.52,80714.8067,0.0,-0.46164,0.00015,33.00988]
[1778670320883,32.53,80724.7333,0.0,-0.46019,0.00015,33.00209]
[1778670321155,32.53,80724.7333,0.0,-0.46019,0.00015,33.00209]
[1778670321169,32.53,80724.7333,0.0,-0.46019,0.00015,33.00209]
[1778670321220,32.53,80724.7333,0.0,-0.46019,0.00015,33.00209]
[1778670322597,32.53,80725.05,0.0,-0.46014,0.00015,33.00184]
[1778670323603,32.53,80726.4133,0.0,-0.45994,0.00015,33.00073]
[1778670324841,32.53,80726.4133,0.0,-0.45994,0.00015,33.00074]
[1778670325888,32.53,80710.6617,0.0,-0.46225,0.00015,33.01307]
[1778670328552,32.53,80707.8783,0.0,-0.46266,0.00015,33.01513]
[1778670329561,32.53,80707.8267,0.0,-0.46267,0.00015,33.01517]
[1778670332072,32.53,80701.6,0.0,-0.46358,0.00015,33.01667]
[1778670332127,32.53,80701.6,0.0,-0.46358,0.00015,33.01667]
[1778670332240,32.53,80701.6,0.0,-0.46358,0.00015,33.01667]
[1778670332332,32.53,80701.6,0.0,-0.46358,0.00015,33.01667]
[1778670332598,32.53,80701.6,0.0,-0.46358,0.00015,33.01667]
[1778670334662,32.53,80701.6,0.0,-0.46358,0.00015,33.01666]
[1778670334770,32.53,80701.6,0.0,-0.46358,0.00015,33.01666]
[1778670335985,32.53,80701.6,0.0,-0.46358,0.00015,33.01666]
[1778670336012,32.53,80701.6,0.0,-0.46358,0.00015,33.01666]
[1778670336881,32.53,80701.6,0.0,-0.46358,0.00015,33.01666]
[1778670336898,32.53,80687.3683,0.0,-0.46567,0.00015,33.02628]
[1778670342322,32.53,80684.35,0.0,-0.46612,0.00015,33.0282]
[1778670342837,32.53,80684.35,0.0,-0.46612,0.00015,33.0282]
[1778670344132,32.53,80689.2867,0.0,-0.46539,0.00015,33.02503]
[1778670344851,32.53,80689.2867,0.0,-0.46539,0.00015,33.02504]
[1778670345674,32.53,80689.2867,0.0,-0.46539,0.00015,33.02504]
[1778670345858,32.53,80689.2867,0.0,-0.46539,0.00015,33.02504]
[1778670345950,32.53,80689.2867,0.0,-0.46539,0.00015,33.02504]
[1778670347588,32.53,80689.2867,0.0,-0.46539,0.00015,33.02504]
[1778670348327,32.53,80689.2867,0.0,-0.46539,0.00015,33.02503]
[1778670349910,32.52,80702.3933,0.0,-0.46346,0.00015,33.01609]
[1778670349937,32.52,80702.3933,0.0,-0.46346,0.00015,33.01609]
[1778670355919,32.52,80701.3,0.0,-0.46362,0.00015,33.01685]
[1778670356292,32.52,80701.3,0.0,-0.46362,0.00015,33.01685]
[1778670361925,32.52,80696.0067,0.0,-0.4644,0.00015,33.02051]
[1778670365327,32.52,80692.1417,0.0,-0.46496,0.00015,33.02311]
[1778670365929,32.52,80689.4483,0.0,-0.46536,0.00015,33.02489]
[1778670368309,32.52,80686.5467,0.0,-0.46579,0.00015,33.02676]
[1778670368374,32.52,80686.5467,0.0,-0.46579,0.00015,33.02676]
[1778670373937,32.52,80685.2733,0.0,-0.46597,0.00015,33.02758]
[1778670378311,32.52,80687.29,0.0,-0.46568,0.00015,33.02629]
[1778670378448,32.52,80687.29,0.0,-0.46568,0.00015,33.02629]
[1778670378454,32.52,80687.29,0.0,-0.46568,0.00015,33.02629]
[1778670378479,32.52,80687.29,0.0,-0.46568,0.00015,33.02629]
[1778670378582,32.52,80687.29,0.0,-0.46568,0.00015,33.02629]
[1778670379941,32.52,80677.175,0.0,-0.46717,0.00015,33.03257]
[1778670380549,32.52,80677.175,0.0,-0.46717,0.00015,33.03257]
[1778670380942,32.52,80668.785,0.0,-0.4684,0.00015,33.03743]
[1778670381149,32.52,80668.785,0.0,-0.4684,0.00015,33.03743]
[1778670384739,32.52,80663.5317,0.0,-0.46917,0.00015,33.0403]
[1778670385947,32.52,80652.6733,0.0,-0.47077,0.00015,33.04586]
[1778670386168,32.52,80652.6733,0.0,-0.47077,0.00015,33.04586]
[1778670386948,32.52,80652.6733,0.0,-0.47077,0.00015,33.04586]
[1778670386948,32.52,80651.2983,0.0,-0.47098,0.00015,33.04653]
[1778670388988,32.52,80656.6267,0.0,-0.47019,0.00015,33.04391]
[1778670389113,32.52,80656.6267,0.0,-0.47019,0.00015,33.04391]
[1778670389118,32.52,80656.6267,0.0,-0.47019,0.00015,33.04391]
[1778670389954,32.52,80656.02,0.0,-0.47028,0.00015,33.04421]
[1778670391956,32.52,80664.5017,0.0,-0.46903,0.00015,33.03681]
[1778670394251,32.52,80666.3617,0.0,-0.46876,0.00015,33.0358]
[1778670394898,32.52,80666.3617,0.0,-0.46876,0.00015,33.0358]
[1778670395751,32.52,80666.3617,0.0,-0.46876,0.00015,33.0358]
[1778670395868,32.52,80666.3617,0.0,-0.46876,0.00015,33.0358]
[1778670397150,32.52,80667.2117,0.0,-0.46863,0.00015,33.03533]
[1778670398593,32.52,80666.19,0.0,-0.46878,0.00015,33.0359]
[1778670398618,32.52,80666.19,0.0,-0.46878,0.00015,33.0359]
[1778670398772,32.52,80666.19,0.0,-0.46878,0.00015,33.0359]
[1778670398814,32.52,80666.19,0.0,-0.46878,0.00015,33.0359]
[1778670399967,32.52,80649.9867,0.0,-0.47117,0.00015,33.04419]
[1778670403320,32.52,80646.125,0.0,-0.47174,0.00015,33.04601]
[1778670406976,32.53,80639.01,0.0,-0.47279,0.00015,33.04916]
[1778670407319,32.53,80639.01,0.0,-0.47279,0.00015,33.04916]
[1778670410340,32.53,80638.6717,0.0,-0.47284,0.00015,33.04931]
[1778670410410,32.53,80638.6717,0.0,-0.47284,0.00015,33.04931]
[1778670410441,32.53,80638.6717,0.0,-0.47284,0.00015,33.04931]
[1778670414502,32.53,80634.0067,0.0,-0.47353,0.00015,33.05124]
[1778670417093,32.54,80637.6783,0.0,-0.47299,0.00015,33.04974]
[1778670422992,32.55,80630.6983,0.0,-0.47402,0.00015,33.05257]
[1778670427997,32.55,80628.3183,0.0,-0.47438,0.00015,33.0535]
[1778670431825,32.56,80632.4233,0.0,-0.47377,0.00015,33.05193]
[1778670432512,32.56,80632.4233,0.0,-0.47377,0.00015,33.05193]
[1778670433002,32.56,80642.7033,0.0,-0.47226,0.00015,33.04764]
[1778670433327,32.56,80642.7033,0.0,-0.47226,0.00015,33.04764]
[1778670435698,32.56,80645.3133,0.0,-0.47188,0.00015,33.04648]
[1778670436006,32.57,80656.6517,0.0,-0.47021,0.00015,33.04106]
[1778670436801,32.57,80656.6517,0.0,-0.47021,0.00015,33.04106]
[1778670436902,32.56,80656.6517,0.0,-0.47021,0.00015,33.04106]
[1778670438539,32.57,80656.245,0.0,-0.47027,0.00015,33.04127]
[1778670438559,32.57,80656.245,0.0,-0.47027,0.00015,33.04127]
[1778670439236,32.57,80655.5783,0.0,-0.47037,0.00015,33.04161]
[1778670441810,32.57,80657.6067,0.0,-0.47007,0.00015,33.04059]
[1778670441909,32.57,80657.6067,0.0,-0.47007,0.00015,33.04059]
[1778670447021,32.57,80658.1117,0.0,-0.47,0.00015,33.04033]
[1778670447596,32.57,80658.1117,0.0,-0.47,0.00015,33.04033]
[1778670448534,32.57,80658.315,0.0,-0.46997,0.00015,33.04023]
[1778670450591,32.57,80663.5983,0.0,-0.46919,0.00015,33.03747]
[1778670450651,32.57,80663.5983,0.0,-0.46919,0.00015,33.03747]
[1778670452026,32.57,80654.81,0.0,-0.47048,0.00015,33.03902]
[1778670457031,32.57,80652.25,0.0,-0.47086,0.00015,33.04026]
[1778670458716,32.57,80652.3633,0.0,-0.47084,0.00015,33.04021]
[1778670459033,32.57,80650.8267,0.0,-0.47107,0.00015,33.04095]
[1778670459130,32.57,80650.8267,0.0,-0.47107,0.00015,33.04095]
[1778670459140,32.57,80650.8267,0.0,-0.47107,0.00015,33.04095]
[1778670459232,32.57,80650.8267,0.0,-0.47107,0.00015,33.04095]
[1778670460033,32.57,80630.41,0.0,-0.47407,0.00015,33.04976]
[1778670460519,32.57,80630.41,0.0,-0.47407,0.00015,33.04976]
[1778670460525,32.57,80630.41,0.0,-0.47407,0.00015,33.04976]
[1778670460843,32.57,80630.41,0.0,-0.47407,0.00015,33.04976]
[1778670460914,32.57,80630.41,0.0,-0.47407,0.00015,33.04976]
[1778670460941,32.57,80630.41,0.0,-0.47407,0.00015,33.04976]
[1778670462728,32.57,80630.41,0.0,-0.47407,0.00015,33.04976]
[1778670463036,32.57,80618.185,0.0,-0.47587,0.00015,33.05413]
[1778670464268,32.57,80622.0617,0.0,-0.4753,0.00015,33.05281]
[1778670464654,32.57,80622.0617,0.0,-0.4753,0.00015,33.05281]
[1778670464841,32.57,80622.0617,0.0,-0.4753,0.00015,33.05281]
[1778670466248,32.57,80621.64,0.0,-0.47536,0.00015,33.05296]
[1778670467539,32.57,80621.63,0.0,-0.47536,0.00015,33.05296]
[1778670469846,32.56,80621.7817,0.0,-0.47534,0.00015,33.05291]
[1778670470166,32.56,80621.7817,0.0,-0.47534,0.00015,33.0529]
[1778670472715,32.56,80616.0017,0.0,-0.47619,0.00015,33.05483]
[1778670475152,32.56,80618.2383,0.0,-0.47586,0.00015,33.0541]
[1778670475312,32.56,80618.2383,0.0,-0.47586,0.00015,33.0541]
[1778670475556,32.56,80618.2383,0.0,-0.47586,0.00015,33.0541]
[1778670479057,32.56,80627.5583,0.0,-0.47449,0.00015,33.05083]
[1778670484062,32.57,80628.2667,0.0,-0.47439,0.00015,33.05058]
[1778670489967,32.58,80629.015,0.0,-0.47428,0.00015,33.05031]
[1778670491121,32.58,80628.06,0.0,-0.47442,0.00015,33.05068]
[1778670491256,32.58,80628.06,0.0,-0.47442,0.00015,33.05068]
[1778670493071,32.58,80645.2067,0.0,-0.4719,0.00015,33.04361]
[1778670494723,32.59,80645.2067,0.0,-0.4719,0.00015,33.04361]
[1778670496863,32.59,80644.1417,0.0,-0.47206,0.00015,33.0441]
[1778670499950,32.59,80636.645,0.0,-0.47316,0.00015,33.04733]
[1778670501549,32.59,80639.525,0.0,-0.47274,0.00015,33.04612]
[1778670501550,32.59,80639.525,0.0,-0.47274,0.00015,33.04612]
[1778670501964,32.59,80639.525,0.0,-0.47274,0.00015,33.04612]
[1778670506999,32.59,80641.7883,0.0,-0.47241,0.00015,33.04514]
[1778670507726,32.59,80641.7883,0.0,-0.47241,0.00015,33.04514]
[1778670508006,32.59,80641.7883,0.0,-0.47241,0.00015,33.04514]
[1778670512034,32.6,80648.4783,0.0,-0.47142,0.00015,33.03917]
[1778670513741,32.6,80648.0717,0.0,-0.47148,0.00015,33.03936]
[1778670513757,32.6,80648.0717,0.0,-0.47148,0.00015,33.03936]
[1778670514048,32.6,80648.0717,0.0,-0.47148,0.00015,33.03936]
[1778670518023,32.6,80648.6633,0.0,-0.4714,0.00015,33.03908]
[1778670518028,32.6,80648.6633,0.0,-0.4714,0.00015,33.03908]
[1778670518076,32.6,80648.6633,0.0,-0.4714,0.00015,33.03908]
[1778670520084,32.6,80648.55,0.0,-0.47141,0.00015,33.03913]
[1778670520090,32.6,80648.55,0.0,-0.47141,0.00015,33.03914]
[1778670525103,32.6,80648.5483,0.0,-0.47141,0.00015,33.03913]
[1778670528330,32.59,80648.9117,0.0,-0.47136,0.00015,33.03896]
[1778670528334,32.59,80648.9117,0.0,-0.47136,0.00015,33.03896]
[1778670529107,32.6,80648.4433,0.0,-0.47143,0.00015,33.03918]
[1778670532293,32.6,80648.6083,0.0,-0.47141,0.00015,33.03911]
[1778670532732,32.6,80648.6083,0.0,-0.47141,0.00015,33.03911]
[1778670534112,32.6,80635.2917,0.0,-0.47337,0.00015,33.04493]
[1778670534513,32.6,80635.2917,0.0,-0.47337,0.00015,33.04493]
[1778670537346,32.6,80633.49,0.0,-0.47363,0.00015,33.04566]
[1778670537678,32.6,80633.49,0.0,-0.47363,0.00015,33.04566]
[1778670543129,32.61,80631.905,0.0,-0.47387,0.00015,33.0463]
[1778670545123,32.61,80631.7033,0.0,-0.4739,0.00015,33.04638]
[1778670550128,32.61,80631.5583,0.0,-0.47392,0.00015,33.04643]
[1778670555133,32.61,80632.1983,0.0,-0.47382,0.00015,33.04617]
[1778670560138,32.61,80636.76,0.0,-0.47315,0.00015,33.04433]
[1778670565143,32.6,80637.8883,0.0,-0.47298,0.00015,33.04386]
[1778670566865,32.6,80638.1817,0.0,-0.47294,0.00015,33.04374]
[1778670568146,32.6,80646.345,0.0,-0.47174,0.00015,33.04017]
[1778670572150,32.6,80654.2567,0.0,-0.47058,0.00015,33.03345]
[1778670573282,32.6,80654.2467,0.0,-0.47058,0.00015,33.03346]
[1778670573335,32.6,80654.2467,0.0,-0.47058,0.00015,33.03346]
[1778670575601,32.6,80660.96,0.0,-0.46959,0.00015,33.03005]
[1778670575685,32.6,80660.96,0.0,-0.46959,0.00015,33.03005]
[1778670575704,32.6,80660.96,0.0,-0.46959,0.00015,33.03005]
[1778670578155,32.6,80637.6267,0.0,-0.47302,0.00015,33.041]
[1778670583160,32.6,80634.0317,0.0,-0.47355,0.00015,33.04246]
[1778670586163,32.6,80643.3567,0.0,-0.47218,0.00015,33.03853]
[1778670591168,32.6,80646.635,0.0,-0.4717,0.00015,33.03706]
[1778670592565,32.6,80649.1583,0.0,-0.47132,0.00015,33.03589]
[1778670598174,32.6,80651.2683,0.0,-0.47101,0.00015,33.03489]
[1778670600441,32.6,80651.4117,0.0,-0.47099,0.00015,33.03482]
[1778670606185,32.6,80645.2533,0.0,-0.4719,0.00015,33.03769]
[1778670611190,32.6,80643.74,0.0,-0.47212,0.00015,33.03836]
[1778670616195,32.6,80642.925,0.0,-0.47224,0.00015,33.03872]
[1778670619252,32.6,80642.2467,0.0,-0.47234,0.00015,33.03902]
[1778670619369,32.6,80642.2467,0.0,-0.47234,0.00015,33.03902]
[1778670620199,32.6,80652.0783,0.0,-0.4709,0.00015,33.0345]
[1778670621123,32.6,80652.0783,0.0,-0.4709,0.00015,33.0345]
[1778670630209,32.6,80645.7483,0.0,-0.47183,0.00015,33.03746]
[1778670631801,32.6,80645.2083,0.0,-0.4719,0.00015,33.03473]
[1778670633035,32.6,80644.6833,0.1,-0.47198,0.00015,33.03497]
[1778670633047,32.6,80644.6833,0.1,-0.47198,0.00015,33.03497]
[1778670633073,32.6,80644.6833,0.1,-0.47198,0.00015,33.03497]
[1778670633091,32.6,80644.6833,0.1,-0.47198,0.00015,33.03497]
[1778670633116,32.6,80644.6833,0.1,-0.47198,0.00015,33.03497]
[1778670633331,32.6,80644.6833,0.1,-0.47198,0.00015,33.03497]
[1778670633219,32.6,80645.0017,0.1,-0.47193,0.00015,33.03482]
[1778670633393,32.6,80645.0017,0.1,-0.47193,0.00015,33.03482]
[1778670633731,32.6,80645.0017,0.1,-0.47193,0.00015,33.03482]
[1778670633760,32.6,80645.0017,0.1,-0.47193,0.00015,33.03482]
[1778670633957,32.6,80645.0017,0.1,-0.47193,0.00015,33.03482]
[1778670634040,32.6,80645.0017,0.1,-0.47193,0.00015,33.03482]
[1778670634141,32.6,80645.0017,0.1,-0.47193,0.00015,33.03482]
[1778670634249,32.6,80645.0017,0.1,-0.47193,0.00015,33.03482]
[1778670634370,32.6,80645.0017,0.1,-0.47193,0.00015,33.03482]
[1778670634567,32.6,80645.0017,0.1,-0.47193,0.00015,33.03482]
[1778670635224,32.6,80604.3767,0.1,-0.47791,0.00015,33.04938]
[1778670636225,32.6,80588.395,0.1,-0.48027,0.00015,33.05307]
[1778670637536,32.6,80585.1317,0.1,-0.48075,0.00015,33.05368]
[1778670638227,32.6,80587.8533,0.1,-0.48035,0.00015,33.05318]
[1778670638312,32.6,80587.8533,0.1,-0.48035,0.00015,33.05318]
[1778670639568,32.6,80588.1667,0.1,-0.4803,0.00015,33.05312]
[1778670645233,32.6,80583.7233,0.1,-0.48096,0.00015,33.05393]
[1778670648833,32.6,80582.6883,0.1,-0.48111,0.00015,33.05411]
[1778670654103,32.6,80579.8717,0.1,-0.48152,0.00015,33.05456]
[1778670654136,32.6,80579.8717,0.1,-0.48152,0.00015,33.05456]
[1778670654244,32.6,80579.8717,0.1,-0.48152,0.00015,33.05456]
[1778670654369,32.6,80579.8717,0.1,-0.48152,0.00015,33.05456]
[1778670655354,32.6,80579.8717,0.1,-0.48152,0.00015,33.05456]
[1778670655450,32.6,80579.8717,0.1,-0.48152,0.00015,33.05456]
[1778670656243,32.6,80596.2933,0.1,-0.4791,0.00015,33.05139]
[1778670657244,32.6,80605.765,0.1,-0.47771,0.00015,33.04901]
[1778670657414,32.6,80605.765,0.1,-0.47771,0.00015,33.04901]
[1778670661082,32.6,80605.9617,0.1,-0.47768,0.00015,33.04895]
[1778670661102,32.6,80605.9617,0.1,-0.47768,0.00015,33.04895]
[1778670664569,32.6,80604.6967,0.1,-0.47786,0.00015,33.04929]
[1778670664760,32.6,80604.6967,0.1,-0.47786,0.00015,33.04929]
[1778670664800,32.6,80604.6967,0.1,-0.47786,0.00015,33.04929]
[1778670664953,32.6,80604.6967,0.1,-0.47786,0.00015,33.04929]
[1778670665192,32.6,80604.6967,0.1,-0.47786,0.00015,33.04929]
[1778670666217,32.6,80604.6967,0.1,-0.47786,0.00015,33.04929]
[1778670666253,32.6,80601.175,0.1,-0.47838,0.00015,33.05021]
[1778670669133,32.6,80609.3933,0.1,-0.47717,0.00015,33.04798]
[1778670670843,32.6,80610.195,0.1,-0.47706,0.00015,33.04775]
[1778670672240,32.6,80610.195,0.1,-0.47705,0.00015,33.04775]
[1778670672466,32.6,80610.7483,0.1,-0.47697,0.00015,33.04758]
[1778670674436,32.6,80611.5017,0.1,-0.47686,0.00015,33.04736]
[1778670676745,32.6,80613.02,0.1,-0.47664,0.00015,33.0469]
[1778670677213,32.6,80613.02,0.1,-0.47664,0.00015,33.0469]
[1778670679205,32.59,80619.9217,0.1,-0.47562,0.00015,33.04468]
[1778670684240,32.59,80618.2117,0.1,-0.47587,0.00015,33.04524]
[1778670688617,32.59,80618.5,0.1,-0.47583,0.00015,33.04515]
[1778670694283,32.59,80618.005,0.1,-0.4759,0.00015,33.04233]
[1778670699289,32.58,80613.0783,0.1,-0.47663,0.00015,33.04389]
[1778670704299,32.58,80613.0833,0.1,-0.47662,0.00015,33.04389]
[1778670704537,32.58,80613.0833,0.1,-0.47662,0.00015,33.04389]
[1778670705111,32.58,80613.0833,0.1,-0.47662,0.00015,33.04389]
[1778670707782,32.58,80612.7033,0.1,-0.47668,0.00015,33.044]
[1778670707896,32.58,80612.7033,0.1,-0.47668,0.00015,33.044]
[1778670708303,32.58,80611.925,0.1,-0.47679,0.00015,33.04424]
[1778670708649,32.58,80611.925,0.1,-0.47679,0.00015,33.04424]
[1778670709296,32.58,80611.925,0.1,-0.47679,0.00015,33.04424]
[1778670710724,32.58,80610.0517,0.1,-0.47707,0.00015,33.04479]
[1778670711569,32.58,80607.5133,0.1,-0.47744,0.00015,33.04552]
[1778670713291,32.58,80605.4733,0.1,-0.47774,0.00015,33.04609]
[1778670713299,32.58,80605.4733,0.1,-0.47774,0.00015,33.04609]
[1778670718313,32.58,80607.8733,0.1,-0.47739,0.00015,33.04542]
[1778670721504,32.58,80609.8083,0.1,-0.47711,0.00015,33.04486]
[1778670721536,32.58,80609.8083,0.1,-0.47711,0.00015,33.04486]
[1778670722317,32.58,80609.675,0.1,-0.47712,0.00015,33.0449]
[1778670722738,32.58,80609.675,0.1,-0.47712,0.00015,33.0449]
[1778670728323,32.58,80606.0417,0.1,-0.47766,0.00015,33.04593]
[1778670731503,32.58,80602.4233,0.1,-0.47819,0.00015,33.0469]
[1778670731505,32.58,80602.4233,0.1,-0.47819,0.00015,33.0469]
[1778670731571,32.58,80602.4233,0.1,-0.47819,0.00015,33.0469]
[1778670735330,32.58,80590.9533,0.1,-0.47989,0.00015,33.04957]
[1778670739335,32.58,80580.7567,0.1,-0.48139,0.00015,33.05144]
[1778670740241,32.58,80580.7567,0.1,-0.48139,0.00015,33.05144]
[1778670745340,32.58,80589.625,0.1,-0.48008,0.00015,33.04984]
[1778670747372,32.58,80588.4067,0.1,-0.48026,0.00015,33.05008]
[1778670748427,32.58,80591.3517,0.1,-0.47983,0.00015,33.04948]
[1778670748524,32.58,80591.3517,0.1,-0.47983,0.00015,33.04948]
[1778670749143,32.58,80591.3517,0.1,-0.47983,0.00015,33.04948]
[1778670749181,32.58,80591.3517,0.1,-0.47983,0.00015,33.04948]
[1778670749412,32.58,80591.3517,0.1,-0.47983,0.00015,33.04948]
[1778670750252,32.58,80591.3517,0.1,-0.47983,0.00015,33.04948]
[1778670751346,32.58,80600.1617,0.1,-0.47853,0.00015,33.0445]
[1778670752758,32.58,80604.7017,0.1,-0.47786,0.00015,33.04332]
[1778670753348,32.58,80598.3417,0.1,-0.47879,0.00015,33.04494]
[1778670753761,32.58,80598.3417,0.1,-0.47879,0.00015,33.04494]
[1778670753901,32.58,80598.3417,0.1,-0.47879,0.00015,33.04494]
[1778670753920,32.58,80598.3417,0.1,-0.47879,0.00015,33.04494]
[1778670755350,32.58,80588.4867,0.1,-0.48025,0.00015,33.04709]
[1778670760355,32.57,80581.42,0.1,-0.48129,0.00015,33.04836]
[1778670762313,32.57,80579.4983,0.1,-0.48157,0.00015,33.04867]
[1778670767362,32.57,80575.0617,0.1,-0.48223,0.00015,33.04931]
[1778670772367,32.57,80573.8933,0.1,-0.4824,0.00015,33.04946]
[1778670772790,32.57,80573.8933,0.1,-0.4824,0.00015,33.04946]
[1778670773210,32.57,80573.8933,0.1,-0.4824,0.00015,33.04946]
[1778670775250,32.57,80573.8933,0.1,-0.4824,0.00015,33.04946]
[1778670775263,32.57,80573.8933,0.1,-0.4824,0.00015,33.04946]
[1778670776918,32.57,80575.715,0.1,-0.48213,0.00015,33.04922]
[1778670778697,32.57,80576.8017,0.1,-0.48197,0.00015,33.04907]
[1778670778703,32.57,80576.8017,0.1,-0.48197,0.00015,33.04907]
[1778670781727,32.57,80581.6867,0.1,-0.48125,0.00015,33.04832]
[1778670782558,32.57,80581.6433,0.1,-0.48126,0.00015,33.04832]
[1778670784680,32.57,80589.27,0.1,-0.48013,0.00015,33.04693]
[1778670784728,32.57,80589.27,0.1,-0.48013,0.00015,33.04693]
[1778670786383,32.57,80579.555,0.1,-0.48156,0.00015,33.04866]
[1778670787139,32.57,80579.555,0.1,-0.48156,0.00015,33.04866]
[1778670787146,32.57,80579.555,0.1,-0.48156,0.00015,33.04866]
[1778670787330,32.57,80579.555,0.1,-0.48156,0.00015,33.04866]
[1778670787384,32.57,80576.6533,0.1,-0.48199,0.00015,33.04909]
[1778670788385,32.57,80569.2567,0.1,-0.48308,0.00015,33.05002]
[1778670790329,32.57,80564.6783,0.1,-0.48376,0.00015,33.05047]
[1778670795392,32.58,80564.9233,0.1,-0.48372,0.00015,33.05045]
[1778670799561,32.58,80565.85,0.1,-0.48359,0.00015,33.05037]
[1778670805402,32.59,80565.76,0.1,-0.4836,0.00015,33.05038]
[1778670810407,32.59,80570.66,0.1,-0.48288,0.00015,33.04987]
[1778670814706,32.59,80573.5383,0.1,-0.48245,0.00015,33.04655]
[1778670820416,32.6,80572.3383,0.1,-0.48263,0.00015,33.0467]
[1778670823289,32.6,80571.62,0.1,-0.48274,0.00015,33.04679]
[1778670824581,32.6,80571.5833,0.1,-0.48274,0.00015,33.04679]
[1778670824600,32.6,80571.5833,0.1,-0.48274,0.00015,33.04679]
[1778670824616,32.6,80571.5833,0.1,-0.48274,0.00015,33.04679]
[1778670824680,32.6,80571.5833,0.1,-0.48274,0.00015,33.04679]
[1778670824689,32.6,80571.5833,0.1,-0.48274,0.00015,33.04679]
[1778670825420,32.6,80575.7317,0.1,-0.48213,0.00015,33.04626]
[1778670826421,32.6,80584.24,0.1,-0.48088,0.00015,33.04493]
[1778670827655,32.6,80581.9267,0.1,-0.48122,0.00015,33.04532]
[1778670828424,32.6,80578.77,0.1,-0.48168,0.00015,33.04582]
[1778670834298,32.6,80579.16,0.1,-0.48163,0.00015,33.04577]
[1778670839333,32.61,80577.62,0.1,-0.48185,0.00015,33.046]
[1778670844334,32.61,80577.0133,0.1,-0.48194,0.00015,33.04609]
[1778670844422,32.61,80577.0133,0.1,-0.48194,0.00015,33.04609]
[1778670850411,32.62,80572.5917,0.1,-0.4826,0.00015,33.04668]
[1778670850684,32.62,80572.5917,0.1,-0.4826,0.00015,33.04668]
[1778670856452,32.62,80575.5383,0.1,-0.48216,0.00015,33.0463]
[1778670861457,32.62,80575.1283,0.1,-0.48222,0.00015,33.04636]
[1778670866462,32.63,80575.6017,0.1,-0.48215,0.00015,33.04629]
[1778670871467,32.63,80571.7067,0.1,-0.48273,0.00015,33.04382]
[1778670873729,32.63,80570.025,0.1,-0.48298,0.00015,33.04402]
[1778670873748,32.63,80570.025,0.1,-0.48298,0.00015,33.04402]
[1778670879573,32.63,80569.1983,0.1,-0.4831,0.00015,33.04411]
[1778670887483,32.64,80573.6017,0.1,-0.48245,0.00015,33.04359]
[1778670890482,32.64,80572.2133,0.1,-0.48266,0.00015,33.04377]
[1778670892488,32.64,80564.2367,0.1,-0.48383,0.00015,33.04459]
[1778670894396,32.64,80563.47,0.1,-0.48394,0.00015,33.04465]
[1778670896492,32.65,80563.12,0.1,-0.484,0.00015,33.04468]
[1778670899495,32.65,80563.6567,0.1,-0.48392,0.00015,33.04464]
[1778670902466,32.65,80563.6233,0.1,-0.48392,0.00015,33.04464]
[1778670904611,32.65,80557.5383,0.1,-0.48482,0.00015,33.04506]
[1778670910506,32.66,80558.2633,0.1,-0.48471,0.00015,33.04502]
[1778670912702,32.66,80556.7817,0.1,-0.48493,0.00015,33.0451]
[1778670917585,32.67,80556.2083,0.1,-0.48501,0.00015,33.04513]
[1778670917842,32.67,80556.2083,0.1,-0.48501,0.00015,33.04513]
[1778670918246,32.67,80556.2083,0.1,-0.48501,0.00015,33.04513]
[1778670918378,32.67,80556.2083,0.1,-0.48501,0.00015,33.04513]
[1778670919778,32.66,80551.1617,0.1,-0.48576,0.00015,33.04532]
[1778670919779,32.66,80551.1617,0.1,-0.48576,0.00015,33.04532]
[1778670925227,32.66,80544.2583,0.1,-0.48677,0.00015,33.04538]
[1778670932528,32.66,80540.1033,0.1,-0.48739,0.00015,33.04235]
[1778670933482,32.66,80540.1033,0.1,-0.48739,0.00015,33.04235]
[1778670937847,32.65,80539.0933,0.1,-0.48754,0.00015,33.04233]
[1778670938534,32.65,80548.5067,0.1,-0.48615,0.00015,33.0424]
[1778670939535,32.65,80556.1117,0.1,-0.48503,0.00015,33.04216]
[1778670940063,32.65,80556.1117,0.1,-0.48503,0.00015,33.04216]
[1778670940066,32.65,80556.1117,0.1,-0.48503,0.00015,33.04216]
[1778670940230,32.65,80556.1117,0.1,-0.48503,0.00015,33.04216]
[1778670945540,32.66,80556.9883,0.1,-0.4849,0.00015,33.04212]
[1778670950545,32.66,80555.3433,0.1,-0.48514,0.00015,33.0422]
[1778670955549,32.66,80557.9667,0.1,-0.48475,0.00015,33.04207]
[1778670957778,32.66,80560.3233,0.1,-0.48441,0.00015,33.04192]
[1778670957792,32.66,80560.3233,0.1,-0.48441,0.00015,33.04192]
[1778670960037,32.66,80567.6783,0.1,-0.48333,0.00015,33.04131]
[1778670960057,32.66,80567.6783,0.1,-0.48333,0.00015,33.04131]
[1778670960554,32.66,80567.6783,0.1,-0.48333,0.00015,33.04131]
[1778670960554,32.66,80573.2833,0.1,-0.4825,0.00015,33.04067]
[1778670961555,32.66,80573.5283,0.1,-0.48246,0.00015,33.04064]
[1778670965083,32.67,80577.5033,0.1,-0.48188,0.00015,33.04011]
[1778670965511,32.67,80577.5033,0.1,-0.48188,0.00015,33.04011]
[1778670965559,32.66,80581.0517,0.1,-0.48136,0.00015,33.03957]
[1778670965654,32.66,80581.0517,0.1,-0.48136,0.00015,33.03957]
[1778670965669,32.66,80581.0517,0.1,-0.48136,0.00015,33.03957]
[1778670965688,32.66,80581.0517,0.1,-0.48136,0.00015,33.03957]
[1778670965944,32.66,80581.0517,0.1,-0.48136,0.00015,33.03957]
[1778670966570,32.66,80581.0433,0.1,-0.48136,0.00015,33.03957]
[1778670967562,32.66,80589.2783,0.1,-0.48015,0.00015,33.0381]
[1778670967773,32.66,80589.2783,0.1,-0.48015,0.00015,33.0381]
[1778670968316,32.66,80589.2783,0.1,-0.48015,0.00015,33.0381]
[1778670968524,32.66,80589.2783,0.1,-0.48015,0.00015,33.0381]
[1778670968888,32.66,80595.3617,0.1,-0.47925,0.00015,33.03681]
[1778670970624,32.66,80603.3283,0.1,-0.47808,0.00015,33.03488]
[1778670973570,32.66,80615.6667,0.1,-0.47627,0.00015,33.03132]
[1778670974941,32.66,80615.88,0.1,-0.47623,0.00015,33.03125]
[1778670974985,32.66,80615.88,0.1,-0.47623,0.00015,33.03125]
[1778670977845,32.66,80624.3117,0.1,-0.47499,0.00015,33.02841]
[1778670979576,32.66,80615.4217,0.1,-0.4763,0.00015,33.03139]
[1778670979914,32.66,80615.4217,0.1,-0.4763,0.00015,33.03139]
[1778670979927,32.66,80615.4217,0.1,-0.4763,0.00015,33.03139]
[1778670988585,32.65,80620.5733,0.1,-0.47554,0.00015,33.0297]
[1778670989586,32.65,80610.9767,0.1,-0.47695,0.00015,33.03274]
[1778670992417,32.65,80620.49,0.1,-0.47555,0.00015,33.02675]
[1778670996808,32.65,80623.0,0.1,-0.47518,0.00015,33.02588]
[1778671000243,32.65,80629.105,0.1,-0.47428,0.00015,33.02366]
[1778671002487,32.64,80636.5333,0.1,-0.47319,0.00015,33.02073]
[1778671007522,32.64,80629.7083,0.1,-0.47419,0.00015,33.02342]
[1778671012557,32.64,80632.725,0.1,-0.47375,0.00015,33.02224]
[1778671015147,32.64,80632.1483,0.1,-0.47383,0.00015,33.02247]
[1778671015294,32.64,80632.1483,0.1,-0.47383,0.00015,33.02247]
[1778671016227,32.64,80632.1483,0.1,-0.47383,0.00015,33.02247]
[1778671021618,32.64,80631.9333,0.1,-0.47386,0.00015,33.02255]
[1778671024062,32.63,80626.205,0.1,-0.47471,0.00015,33.02471]
[1778671024304,32.63,80626.205,0.1,-0.47471,0.00015,33.02471]
[1778671031628,32.63,80623.665,0.1,-0.47508,0.00015,33.02561]
[1778671036633,32.63,80625.0867,0.1,-0.47487,0.00015,33.0251]
[1778671037738,32.62,80623.4717,0.1,-0.4751,0.00015,33.02567]
[1778671038634,32.62,80611.7417,0.1,-0.47683,0.00015,33.0295]
[1778671043639,32.62,80616.4483,0.1,-0.47614,0.00015,33.02803]
[1778671048644,32.62,80616.2483,0.1,-0.47616,0.00015,33.02809]
[1778671053649,32.61,80621.0217,0.1,-0.47546,0.00015,33.02353]
[1778671058654,32.61,80625.0217,0.1,-0.47487,0.00015,33.02212]
[1778671058953,32.61,80625.0217,0.1,-0.47487,0.00015,33.02212]
[1778671062672,32.61,80636.39,0.1,-0.4732,0.00015,33.01774]
[1778671063184,32.61,80636.39,0.1,-0.4732,0.00015,33.01774]
[1778671064386,32.61,80636.3833,0.1,-0.4732,0.00015,33.01774]
[1778671064841,32.61,80637.655,0.1,-0.47301,0.00015,33.01722]
[1778671070666,32.61,80633.705,0.1,-0.47359,0.00015,33.01882]
[1778671073356,32.61,80633.2583,0.1,-0.47366,0.00015,33.019]
[1778671074039,32.61,80633.8267,0.1,-0.47357,0.00015,33.01877]
[1778671077775,32.61,80641.435,0.1,-0.47245,0.00015,33.0156]
[1778671081053,32.61,80641.7217,0.1,-0.47241,0.00015,33.01547]
[1778671081228,32.61,80641.7217,0.1,-0.47241,0.00015,33.01547]
[1778671083679,32.61,80651.5983,0.1,-0.47096,0.00015,33.01096]
[1778671083908,32.61,80651.5983,0.1,-0.47096,0.00015,33.01096]
[1778671084326,32.61,80651.5983,0.1,-0.47096,0.00015,33.01096]
[1778671085841,32.61,80644.69,0.1,-0.47198,0.00015,33.01417]
[1778671091688,32.61,80641.3967,0.1,-0.47246,0.00015,33.01563]
[1778671096693,32.61,80641.9617,0.1,-0.47238,0.00015,33.01538]
[1778671098814,32.61,80636.4383,0.1,-0.47319,0.00015,33.01772]
[1778671101178,32.61,80634.1833,0.1,-0.47352,0.00015,33.01863]
[1778671104413,32.61,80635.3417,0.1,-0.47335,0.00015,33.01816]
[1778671110708,32.61,80641.4467,0.1,-0.47245,0.00015,33.0156]
[1778671111759,32.61,80641.3917,0.1,-0.47246,0.00015,33.01264]
[1778671111798,32.61,80641.3917,0.1,-0.47246,0.00015,33.01264]
[1778671112054,32.61,80641.3917,0.1,-0.47246,0.00015,33.01264]
[1778671117715,32.61,80642.7333,0.1,-0.47226,0.00015,33.01206]
[1778671122720,32.61,80644.38,0.1,-0.47202,0.00015,33.01133]
[1778671127731,32.61,80644.175,0.1,-0.47205,0.00015,33.01142]
[1778671132083,32.61,80642.4783,0.1,-0.4723,0.00015,33.01217]
[1778671134703,32.61,80636.1033,0.1,-0.47324,0.00015,33.01488]
[1778671137741,32.61,80642.91,0.1,-0.47224,0.00015,33.01198]
[1778671142746,32.61,80646.4533,0.1,-0.47171,0.00015,33.01039]
[1778671146364,32.61,80646.2717,0.1,-0.47174,0.00015,33.01047]
[1778671148709,32.61,80647.7567,0.1,-0.47152,0.00015,33.00979]
[1778671150580,32.61,80653.4083,0.1,-0.47069,0.00015,33.00711]
[1778671153420,32.61,80656.7167,0.1,-0.47021,0.00015,33.00547]
[1778671153542,32.61,80656.7167,0.1,-0.47021,0.00015,33.00547]
[1778671155759,32.61,80648.0667,0.1,-0.47148,0.00015,33.00966]
[1778671161608,32.61,80645.4683,0.1,-0.47186,0.00015,33.01085]
[1778671166643,32.61,80640.1883,0.1,-0.47264,0.00015,33.01317]
[1778671171678,32.61,80641.1767,0.1,-0.47249,0.00015,33.00977]
[1778671171841,32.61,80641.1767,0.1,-0.47249,0.00015,33.00977]
[1778671171942,32.61,80641.1767,0.1,-0.47249,0.00015,33.00977]
[1778671174699,32.61,80633.4,0.1,-0.47363,0.00015,33.013]
[1778671179783,32.61,80626.1933,0.1,-0.47469,0.00015,33.01574]
[1778671185776,32.61,80624.275,0.1,-0.47498,0.00015,33.01643]
[1778671190796,32.6,80625.585,0.1,-0.47478,0.00015,33.01595]
[1778671194109,32.6,80628.5183,0.1,-0.47435,0.00015,33.01486]
[1778671194141,32.6,80628.5183,0.1,-0.47435,0.00015,33.01486]
[1778671194841,32.6,80630.415,0.1,-0.47407,0.00015,33.01414]
[1778671200806,32.59,80635.4267,0.1,-0.47333,0.00015,33.01214]
[1778671205811,32.59,80637.9083,0.1,-0.47296,0.00015,33.01111]
[1778671210815,32.58,80640.7717,0.1,-0.47254,0.00015,33.00987]
[1778671215609,32.58,80641.325,0.1,-0.47245,0.00015,33.00962]
[1778671218844,32.58,80641.3983,0.1,-0.47244,0.00015,33.00958]
[1778671224829,32.57,80640.8317,0.1,-0.47252,0.00015,33.00981]
[1778671229834,32.56,80640.2367,0.1,-0.47261,0.00015,33.01006]
[1778671232841,32.56,80640.14,0.1,-0.47262,0.00015,33.00712]
[1778671233599,32.56,80640.14,0.1,-0.47262,0.00015,33.00712]
[1778671238843,32.56,80634.7283,0.1,-0.47342,0.00015,33.00938]
[1778671240326,32.56,80636.04,0.1,-0.47322,0.00015,33.00884]
[1778671240842,32.56,80636.04,0.1,-0.47322,0.00015,33.00884]
[1778671245850,32.56,80640.0317,0.1,-0.47264,0.00015,33.00716]
[1778671250855,32.56,80640.2533,0.1,-0.4726,0.00015,33.00707]
[1778671255860,32.56,80641.2667,0.1,-0.47245,0.00015,33.00663]
[1778671260865,32.56,80641.6533,0.1,-0.4724,0.00015,33.00646]
[1778671265871,32.56,80644.6967,0.1,-0.47195,0.00015,33.00511]
[1778671270876,32.56,80638.7233,0.1,-0.47283,0.00015,33.00772]
[1778671272704,32.56,80638.735,0.1,-0.47283,0.00015,33.00772]
[1778671273846,32.56,80638.735,0.1,-0.47283,0.00015,33.00772]
[1778671273861,32.56,80638.735,0.1,-0.47283,0.00015,33.00772]
[1778671281887,32.56,80629.4783,0.1,-0.47419,0.00015,33.01144]
[1778671286892,32.56,80627.12,0.1,-0.47454,0.00015,33.01233]
[1778671291897,32.56,80632.375,0.1,-0.47376,0.00015,33.00733]
[1778671292271,32.56,80632.375,0.1,-0.47376,0.00015,33.00733]
[1778671295741,32.56,80634.5667,0.1,-0.47344,0.00015,33.00645]
[1778671295841,32.56,80634.5667,0.1,-0.47344,0.00015,33.00645]
[1778671295901,32.56,80634.45,0.1,-0.47346,0.00015,33.0065]
[1778671298510,32.55,80636.6933,0.1,-0.47312,0.00015,33.00558]
[1778671302131,32.55,80638.69,0.1,-0.47283,0.00015,33.00473]
[1778671307695,32.54,80639.585,0.1,-0.47269,0.00015,33.00433]
[1778671309025,32.54,80641.06,0.1,-0.47247,0.00015,33.00369]
[1778671311899,32.54,80641.6633,0.1,-0.47238,0.00015,33.00342]
[1778671312028,32.54,80642.8933,0.1,-0.4722,0.00015,33.00288]
[1778671313406,32.54,80644.6833,0.1,-0.47194,0.00015,33.00208]
[1778671313721,32.54,80644.6833,0.1,-0.47194,0.00015,33.00208]
[1778671315922,32.53,80656.1133,0.1,-0.47025,0.00015,32.99661]
[1778671320931,32.53,80661.1467,0.1,-0.46951,0.00015,32.99399]
[1778671326253,32.53,80657.0983,0.1,-0.4701,0.00015,32.99609]
[1778671327277,32.53,80657.0983,0.1,-0.4701,0.00015,32.99609]
[1778671328280,32.53,80657.0983,0.1,-0.4701,0.00015,32.99609]
[1778671328707,32.53,80657.0983,0.1,-0.4701,0.00015,32.99609]
[1778671328903,32.53,80657.0983,0.1,-0.4701,0.00015,32.99609]
[1778671328946,32.53,80664.4267,0.1,-0.46902,0.00015,32.99225]
[1778671329032,32.53,80664.4267,0.1,-0.46902,0.00015,32.99225]
[1778671330919,32.53,80664.4267,0.1,-0.46902,0.00015,32.99225]
[1778671330928,32.53,80664.4267,0.1,-0.46902,0.00015,32.99225]
[1778671330948,32.53,80668.5967,0.1,-0.46841,0.00015,32.98995]
[1778671335208,32.53,80664.1317,0.1,-0.46907,0.00015,32.99242]
[1778671335852,32.53,80664.1317,0.1,-0.46907,0.00015,32.99242]
[1778671340958,32.54,80664.28,0.1,-0.46905,0.00015,32.99235]
[1778671344517,32.54,80663.7183,0.1,-0.46913,0.00015,32.99266]
[1778671344915,32.54,80663.7183,0.1,-0.46913,0.00015,32.99266]
[1778671349952,32.53,80663.7933,0.1,-0.46912,0.00015,32.9926]
[1778671354978,32.52,80663.3217,0.1,-0.46918,0.00015,32.98985]
[1778671356377,32.52,80663.5667,0.1,-0.46915,0.00015,32.98971]
[1778671356980,32.52,80663.9417,0.1,-0.46909,0.00015,32.98951]
[1778671357031,32.52,80663.9417,0.1,-0.46909,0.00015,32.98951]
[1778671362987,32.53,80673.2767,0.1,-0.46772,0.00015,32.98429]
[1778671367993,32.53,80669.595,0.1,-0.46826,0.00015,32.98641]
[1778671370921,32.53,80669.4367,0.1,-0.46828,0.00015,32.9865]
[1778671370944,32.53,80669.4367,0.1,-0.46828,0.00015,32.9865]
[1778671372998,32.53,80658.5133,0.1,-0.46989,0.00015,32.99238]
[1778671378003,32.52,80656.8417,0.1,-0.47014,0.00015,32.99322]
[1778671378988,32.52,80656.8417,0.1,-0.47014,0.00015,32.99322]
[1778671379274,32.52,80657.0933,0.1,-0.4701,0.00015,32.99309]
[1778671379635,32.52,80657.0933,0.1,-0.4701,0.00015,32.99309]
[1778671381516,32.52,80654.65,0.1,-0.47046,0.00015,32.99431]
[1778671382027,32.52,80654.365,0.1,-0.4705,0.00015,32.99444]
[1778671382431,32.52,80654.365,0.1,-0.4705,0.00015,32.99444]
[1778671382530,32.52,80654.365,0.1,-0.4705,0.00015,32.99444]
[1778671382534,32.52,80654.365,0.1,-0.4705,0.00015,32.99444]
[1778671382750,32.52,80654.365,0.1,-0.4705,0.00015,32.99444]
[1778671382870,32.52,80654.365,0.1,-0.4705,0.00015,32.99444]
[1778671382951,32.52,80654.365,0.1,-0.4705,0.00015,32.99445]
[1778671384010,32.51,80629.205,0.1,-0.47421,0.00015,33.0055]
[1778671385223,32.51,80627.43,0.1,-0.47447,0.00015,33.00617]
[1778671385364,32.51,80627.43,0.1,-0.47447,0.00015,33.00617]
[1778671385375,32.51,80627.43,0.1,-0.47447,0.00015,33.00617]
[1778671385514,32.51,80627.43,0.1,-0.47447,0.00015,33.00617]
[1778671387013,32.51,80617.6733,0.1,-0.47591,0.00015,33.00961]
[1778671392018,32.51,80615.315,0.1,-0.47626,0.00015,33.01037]
[1778671397023,32.5,80614.5217,0.1,-0.47638,0.00015,33.01061]
[1778671398683,32.5,80613.2983,0.1,-0.47656,0.00015,33.01099]
[1778671399068,32.5,80609.5167,0.1,-0.47712,0.00015,33.01214]
[1778671399711,32.5,80609.5167,0.1,-0.47712,0.00015,33.01214]
[1778671402382,32.5,80610.6017,0.1,-0.47696,0.00015,33.01182]
[1778671403090,32.5,80610.4517,0.1,-0.47698,0.00015,33.01186]
[1778671408648,32.5,80608.445,0.1,-0.47727,0.00015,33.01245]
[1778671412595,32.5,80607.2617,0.1,-0.47745,0.00015,33.00981]
[1778671413091,32.5,80602.135,0.1,-0.47821,0.00015,33.01121]
[1778671413102,32.5,80602.135,0.1,-0.47821,0.00015,33.01121]
[1778671413600,32.5,80602.135,0.1,-0.47821,0.00015,33.01121]
[1778671414040,32.5,80587.4833,0.1,-0.48037,0.00015,33.01453]
[1778671419045,32.5,80587.1567,0.1,-0.48042,0.00015,33.0146]
[1778671419520,32.5,80587.1567,0.1,-0.48042,0.00015,33.0146]
[1778671419630,32.5,80587.1567,0.1,-0.48042,0.00015,33.0146]
[1778671419654,32.5,80587.1567,0.1,-0.48042,0.00015,33.0146]
[1778671421047,32.5,80600.5517,0.1,-0.47844,0.00015,33.01162]
[1778671423849,32.5,80601.8467,0.1,-0.47825,0.00015,33.01129]
[1778671429056,32.5,80607.4783,0.1,-0.47742,0.00015,33.00975]
[1778671432361,32.5,80607.7,0.1,-0.47738,0.00015,33.00969]
[1778671432380,32.5,80607.7,0.1,-0.47738,0.00015,33.00969]
[1778671432556,32.5,80607.7,0.1,-0.47738,0.00015,33.00969]
[1778671433427,32.5,80607.905,0.1,-0.47735,0.00015,33.00963]
[1778671434238,32.5,80607.9833,0.1,-0.47734,0.00015,33.00961]
[1778671440066,32.5,80610.59,0.1,-0.47696,0.00015,33.00884]
[1778671445110,32.5,80610.115,0.1,-0.47703,0.00015,33.00898]
[1778671447950,32.5,80611.4067,0.1,-0.47684,0.00015,33.0086]
[1778671453118,32.5,80613.6083,0.1,-0.47651,0.00015,33.00792]
[1778671458123,32.49,80612.9233,0.1,-0.47661,0.00015,33.00813]
[1778671461317,32.49,80612.925,0.1,-0.47661,0.00015,33.00813]
[1778671467132,32.49,80620.4383,0.1,-0.4755,0.00015,33.00567]
[1778671472137,32.49,80622.8467,0.1,-0.47514,0.00015,33.00185]
[1778671477141,32.49,80625.62,0.1,-0.47473,0.00015,33.00084]
[1778671482146,32.48,80627.925,0.1,-0.47439,0.00015,32.99998]
[1778671485842,32.48,80631.2283,0.1,-0.4739,0.00015,32.9987]
[1778671485903,32.48,80631.2283,0.1,-0.4739,0.00015,32.9987]
[1778671486000,32.48,80631.2283,0.1,-0.4739,0.00015,32.9987]
[1778671486015,32.48,80631.2283,0.1,-0.4739,0.00015,32.9987]
[1778671488925,32.48,80641.5033,0.1,-0.47238,0.00015,32.99442]
[1778671493960,32.48,80642.7483,0.1,-0.4722,0.00015,32.99387]
[1778671500013,32.48,80642.3233,0.1,-0.47226,0.00015,32.99405]
[1778671500500,32.48,80642.3233,0.1,-0.47226,0.00015,32.99405]
[1778671501003,32.48,80642.3233,0.1,-0.47226,0.00015,32.99405]
[1778671507881,32.48,80639.39,0.1,-0.47269,0.00015,32.99533]
[1778671513543,32.48,80639.9133,0.1,-0.47261,0.00015,32.9951]
[1778671513555,32.48,80639.9133,0.1,-0.47261,0.00015,32.9951]
[1778671513567,32.48,80639.9133,0.1,-0.47261,0.00015,32.9951]
[1778671514101,32.48,80639.9133,0.1,-0.47261,0.00015,32.9951]
[1778671519182,32.48,80637.745,0.1,-0.47293,0.00015,32.99603]
[1778671525188,32.48,80639.2217,0.1,-0.47271,0.00015,32.9954]
[1778671527684,32.48,80639.2,0.1,-0.47272,0.00015,32.99541]
[1778671533194,32.48,80634.8667,0.1,-0.47336,0.00015,32.99425]
[1778671538199,32.48,80635.5933,0.1,-0.47325,0.00015,32.99396]
[1778671543205,32.48,80639.9267,0.1,-0.47261,0.00015,32.99212]
[1778671549211,32.48,80639.155,0.1,-0.47272,0.00015,32.99246]
[1778671554216,32.48,80638.9917,0.1,-0.47275,0.00015,32.99253]
[1778671558182,32.48,80639.15,0.1,-0.47273,0.00015,32.99247]
[1778671558220,32.48,80639.32,0.1,-0.4727,0.00015,32.99239]
[1778671561847,32.48,80642.9767,0.1,-0.47216,0.00015,32.99079]
[1778671562224,32.48,80643.1233,0.1,-0.47214,0.00015,32.99073]
[1778671564070,32.48,80642.1833,0.1,-0.47228,0.00015,32.99115]
[1778671569231,32.49,80642.1133,0.1,-0.47229,0.00015,32.99118]
[1778671577239,32.49,80642.18,0.1,-0.47228,0.00015,32.99116]
[1778671582244,32.49,80643.2633,0.1,-0.47212,0.00015,32.99068]
[1778671587249,32.49,80640.75,0.1,-0.47249,0.00015,32.99179]
[1778671587697,32.49,80640.75,0.1,-0.47249,0.00015,32.99179]
[1778671592042,32.49,80640.485,0.1,-0.47253,0.00015,32.98893]
[1778671592129,32.49,80640.485,0.1,-0.47253,0.00015,32.98893]
[1778671594075,32.49,80643.7817,0.1,-0.47204,0.00015,32.98747]
[1778671598570,32.49,80643.575,0.1,-0.47207,0.00015,32.98756]
[1778671599261,32.49,80640.595,0.1,-0.47251,0.00015,32.98888]
[1778671599841,32.49,80640.595,0.1,-0.47251,0.00015,32.98888]
[1778671605267,32.49,80640.0783,0.1,-0.47259,0.00015,32.98911]
[1778671610272,32.49,80640.0317,0.1,-0.4726,0.00015,32.98913]
[1778671611273,32.49,80632.2583,0.1,-0.47375,0.00015,32.99236]
[1778671616278,32.49,80633.125,0.1,-0.47362,0.00015,32.99201]
[1778671621283,32.49,80637.8,0.1,-0.47293,0.00015,32.99009]
[1778671626288,32.49,80638.0733,0.1,-0.47289,0.00015,32.98997]
[1778671632293,32.49,80637.6283,0.1,-0.47295,0.00015,32.99016]
[1778671634225,32.49,80638.6467,0.1,-0.4728,0.00015,32.98973]
[1778671635068,32.49,80638.6467,0.1,-0.4728,0.00015,32.98973]
[1778671635204,32.49,80638.6467,0.1,-0.4728,0.00015,32.98973]
[1778671635221,32.49,80638.6467,0.1,-0.4728,0.00015,32.98973]
[1778671636213,32.49,80638.6467,0.1,-0.4728,0.00015,32.98973]
[1778671636297,32.49,80628.5267,0.1,-0.4743,0.00015,32.99381]
[1778671637298,32.49,80616.7917,0.1,-0.47603,0.00015,32.99797]
[1778671638671,32.49,80613.9217,0.1,-0.47646,0.00015,32.99889]
[1778671638723,32.49,80613.9217,0.1,-0.47646,0.00015,32.99889]
[1778671638817,32.49,80613.9217,0.1,-0.47646,0.00015,32.99889]
[1778671638871,32.49,80613.9217,0.1,-0.47646,0.00015,32.99889]
[1778671638947,32.49,80613.9217,0.1,-0.47646,0.00015,32.99889]
[1778671639076,32.49,80613.9217,0.1,-0.47646,0.00015,32.99889]
[1778671639090,32.49,80613.9217,0.1,-0.47646,0.00015,32.99889]
[1778671639300,32.49,80612.4267,0.1,-0.47668,0.00015,32.99935]
[1778671639721,32.49,80612.4267,0.1,-0.47668,0.00015,32.99935]
[1778671639956,32.49,80612.4267,0.1,-0.47668,0.00015,32.99935]
[1778671641019,32.49,80612.4267,0.1,-0.47668,0.00015,32.99935]
[1778671641024,32.49,80612.4267,0.1,-0.47668,0.00015,32.99935]
[1778671641073,32.49,80612.4267,0.1,-0.47668,0.00015,32.99935]
[1778671641287,32.49,80612.4267,0.1,-0.47668,0.00015,32.99935]
[1778671641507,32.49,80612.4267,0.1,-0.47668,0.00015,32.99935]
[1778671642303,32.49,80587.67,0.1,-0.48034,0.00015,33.00557]
[1778671643253,32.49,80587.67,0.1,-0.48034,0.00015,33.00557]
[1778671647309,32.49,80598.93,0.1,-0.47868,0.00015,33.00308]
[1778671649676,32.49,80596.395,0.1,-0.47905,0.00015,33.00369]
[1778671655317,32.49,80595.7317,0.1,-0.47915,0.00015,33.00087]
[1778671661126,32.49,80595.055,0.1,-0.47925,0.00015,33.00103]
[1778671666161,32.49,80594.3967,0.1,-0.47935,0.00015,33.00118]
[1778671668217,32.49,80594.44,0.1,-0.47934,0.00015,33.00117]
[1778671668223,32.49,80594.44,0.1,-0.47934,0.00015,33.00117]
[1778671670290,32.49,80594.44,0.1,-0.47934,0.00015,33.00117]
[1778671674949,32.49,80600.635,0.1,-0.47842,0.00015,32.99969]
[1778671675987,32.49,80600.635,0.1,-0.47842,0.00015,32.99969]
[1778671677238,32.49,80591.96,0.1,-0.47971,0.00015,33.00172]
[1778671682274,32.49,80589.895,0.1,-0.48001,0.00015,33.00215]
[1778671685181,32.49,80584.8367,0.1,-0.48076,0.00015,33.00313]
[1778671685295,32.49,80584.8367,0.1,-0.48076,0.00015,33.00313]
[1778671688274,32.49,80581.6283,0.1,-0.48124,0.00015,33.00369]
[1778671689242,32.49,80581.6283,0.1,-0.48124,0.00015,33.00369]
[1778671689562,32.48,80581.6283,0.1,-0.48124,0.00015,33.00369]
[1778671691259,32.48,80581.6283,0.1,-0.48124,0.00015,33.00369]
[1778671691608,32.48,80581.6283,0.1,-0.48124,0.00015,33.00369]
[1778671694061,32.48,80575.2017,0.1,-0.48219,0.00015,33.00467]
[1778671695572,32.48,80574.6983,0.1,-0.48226,0.00015,33.00474]
[1778671696262,32.48,80574.6983,0.1,-0.48226,0.00015,33.00474]
[1778671698331,32.47,80572.49,0.1,-0.48259,0.00015,33.00502]
[1778671698354,32.47,80572.49,0.1,-0.48259,0.00015,33.00502]
[1778671699286,32.47,80573.2117,0.1,-0.48248,0.00015,33.00493]
[1778671699596,32.47,80568.9833,0.1,-0.48311,0.00015,33.00544]
[1778671701654,32.45,80566.81,0.1,-0.48343,0.00015,33.00566]
[1778671701663,32.45,80566.81,0.1,-0.48343,0.00015,33.00566]
[1778671701677,32.45,80566.81,0.1,-0.48343,0.00015,33.00566]
[1778671701837,32.45,80566.81,0.1,-0.48343,0.00015,33.00566]
[1778671701860,32.45,80566.81,0.1,-0.48343,0.00015,33.00566]
[1778671702364,32.46,80566.91,0.1,-0.48341,0.00015,33.00565]
[1778671702714,32.46,80566.91,0.1,-0.48341,0.00015,33.00565]
[1778671703104,32.46,80566.91,0.1,-0.48341,0.00015,33.00565]
[1778671703167,32.45,80566.91,0.1,-0.48341,0.00015,33.00565]
[1778671703701,32.45,80566.91,0.1,-0.48341,0.00015,33.00565]
[1778671704366,32.45,80564.6383,0.1,-0.48375,0.00015,33.00587]
[1778671704536,32.45,80564.6383,0.1,-0.48375,0.00015,33.00587]
[1778671705676,32.45,80565.4983,0.1,-0.48362,0.00015,33.00579]
[1778671706368,32.45,80564.995,0.1,-0.4837,0.00015,33.00583]
[1778671710372,32.45,80571.7367,0.1,-0.4827,0.00015,33.00511]
[1778671713689,32.45,80573.135,0.1,-0.48249,0.00015,33.00195]
[1778671714005,32.45,80573.135,0.1,-0.48249,0.00015,33.00195]
[1778671714376,32.45,80573.675,0.1,-0.48241,0.00015,33.00188]
[1778671714617,32.45,80573.675,0.1,-0.48241,0.00015,33.00188]
[1778671714664,32.45,80573.675,0.1,-0.48241,0.00015,33.00188]
[1778671715392,32.45,80578.1167,0.1,-0.48175,0.00015,33.00125]
[1778671718927,32.45,80582.17,0.1,-0.48115,0.00015,33.0006]
[1778671720144,32.45,80582.3867,0.1,-0.48112,0.00015,33.00056]
[1778671720246,32.45,80582.3867,0.1,-0.48112,0.00015,33.00056]
[1778671725387,32.44,80578.165,0.1,-0.48174,0.00015,33.00124]
[1778671730392,32.44,80579.3033,0.1,-0.48157,0.00015,33.00106]
[1778671731393,32.44,80580.7217,0.1,-0.48136,0.00015,33.00083]
[1778671732020,32.44,80580.7217,0.1,-0.48136,0.00015,33.00083]
[1778671734321,32.44,80588.9083,0.1,-0.48015,0.00015,32.99933]
[1778671736459,32.44,80594.7117,0.1,-0.47929,0.00015,32.99808]
[1778671741922,32.44,80591.5983,0.1,-0.47975,0.00015,32.99878]
[1778671742077,32.44,80591.5983,0.1,-0.47975,0.00015,32.99878]
[1778671744406,32.44,80579.9067,0.1,-0.48148,0.00015,33.00097]
[1778671746268,32.44,80579.9067,0.1,-0.48148,0.00015,33.00097]
[1778671750707,32.43,80581.215,0.1,-0.48129,0.00015,33.00075]
[1778671751588,32.43,80580.4383,0.1,-0.4814,0.00015,33.00087]
[1778671752266,32.43,80580.4383,0.1,-0.4814,0.00015,33.00087]
[1778671752338,32.43,80580.4383,0.1,-0.4814,0.00015,33.00087]
[1778671757419,32.42,80580.55,0.1,-0.48139,0.00015,33.00085]
[1778671758025,32.42,80580.55,0.1,-0.48139,0.00015,33.00085]
[1778671763423,32.41,80576.55,0.1,-0.48198,0.00015,33.00147]
[1778671766274,32.41,80575.8083,0.1,-0.48209,0.00015,33.00157]
[1778671771432,32.4,80573.3033,0.1,-0.48246,0.00015,32.99894]
[1778671776437,32.39,80575.0283,0.1,-0.4822,0.00015,32.9987]
[1778671781442,32.39,80575.555,0.1,-0.48212,0.00015,32.99862]
[1778671783201,32.39,80575.56,0.1,-0.48212,0.00015,32.99862]
[1778671788449,32.38,80575.1583,0.1,-0.48218,0.00015,32.99867]
[1778671791090,32.38,80576.355,0.1,-0.482,0.00015,32.9985]
[1778671791452,32.37,80578.1433,0.1,-0.48174,0.00015,32.99823]
[1778671791985,32.37,80578.1433,0.1,-0.48174,0.00015,32.99823]
[1778671792453,32.37,80581.9217,0.1,-0.48117,0.00015,32.99761]
[1778671798459,32.37,80574.9467,0.1,-0.48221,0.00015,32.9987]
[1778671802747,32.37,80572.6133,0.1,-0.48256,0.00015,32.99901]
[1778671803842,32.36,80570.805,0.1,-0.48283,0.00015,32.99924]
[1778671804194,32.36,80570.805,0.1,-0.48283,0.00015,32.99924]
[1778671804234,32.36,80570.805,0.1,-0.48283,0.00015,32.99924]
[1778671804301,32.36,80570.805,0.1,-0.48283,0.00015,32.99924]
[1778671804394,32.36,80570.805,0.1,-0.48283,0.00015,32.99924]
[1778671804425,32.36,80570.805,0.1,-0.48283,0.00015,32.99924]
[1778671804815,32.36,80569.1733,0.1,-0.48307,0.00015,32.99943]
[1778671805286,32.36,80569.1733,0.1,-0.48307,0.00015,32.99943]
[1778671805828,32.36,80569.1733,0.1,-0.48307,0.00015,32.99943]
[1778671805882,32.36,80569.1733,0.1,-0.48307,0.00015,32.99943]
[1778671805955,32.36,80569.1733,0.1,-0.48307,0.00015,32.99943]
[1778671806467,32.36,80557.9017,0.1,-0.48474,0.00015,33.00041]
[1778671808309,32.36,80564.4633,0.1,-0.48377,0.00015,32.99991]
[1778671813473,32.35,80569.6833,0.1,-0.48299,0.00015,32.99936]
[1778671818478,32.34,80574.505,0.1,-0.48227,0.00015,32.99875]
[1778671818488,32.34,80574.505,0.1,-0.48227,0.00015,32.99875]
[1778671821231,32.34,80573.8217,0.1,-0.48237,0.00015,32.99884]
[1778671823377,32.34,80575.0483,0.1,-0.48219,0.00015,32.99867]
[1778671824988,32.34,80575.9933,0.1,-0.48205,0.00015,32.99853]
[1778671831328,32.33,80582.15,0.1,-0.48113,0.00015,32.99457]
[1778671832581,32.33,80582.1,0.1,-0.48114,0.00015,32.99458]
[1778671833587,32.33,80582.1,0.1,-0.48114,0.00015,32.99458]
[1778671834631,32.33,80582.1,0.1,-0.48114,0.00015,32.99458]
[1778671835670,32.33,80582.1,0.1,-0.48114,0.00015,32.99458]
[1778671836650,32.33,80582.1,0.1,-0.48114,0.00015,32.99458]
[1778671839499,32.32,80564.965,0.1,-0.48369,0.00015,32.99687]
[1778671845426,32.31,80568.3033,0.1,-0.48319,0.00015,32.99653]
[1778671850461,32.3,80566.5167,0.1,-0.48346,0.00015,32.99672]
[1778671851620,32.3,80565.5033,0.1,-0.48361,0.00015,32.99682]
[1778671851944,32.3,80565.5033,0.1,-0.48361,0.00015,32.99682]
[1778671852470,32.3,80565.5033,0.1,-0.48361,0.00015,32.99682]
[1778671852475,32.3,80565.5033,0.1,-0.48361,0.00015,32.99682]
[1778671854489,32.3,80573.1333,0.1,-0.48247,0.00015,32.99594]
[1778671859520,32.3,80575.49,0.1,-0.48212,0.00015,32.99561]
[1778671864525,32.3,80579.1017,0.1,-0.48158,0.00015,32.99506]
[1778671867081,32.3,80580.9333,0.1,-0.48131,0.00015,32.99476]
[1778671868980,32.3,80586.97,0.1,-0.48041,0.00015,32.99366]
[1778671874535,32.31,80588.2267,0.1,-0.48022,0.00015,32.99341]
[1778671879540,32.32,80590.8067,0.1,-0.47984,0.00015,32.99288]
[1778671883546,32.32,80598.1533,0.1,-0.47875,0.00015,32.99119]
[1778671885918,32.32,80597.525,0.1,-0.47884,0.00015,32.99134]
[1778671885996,32.32,80597.525,0.1,-0.47884,0.00015,32.99134]
[1778671886000,32.32,80597.525,0.1,-0.47884,0.00015,32.99134]
[1778671887550,32.32,80606.7567,0.1,-0.47747,0.00015,32.98889]
[1778671889866,32.32,80612.5317,0.1,-0.47661,0.00015,32.98716]
[1778671891015,32.32,80614.445,0.1,-0.47632,0.00015,32.98655]
[1778671891356,32.32,80614.445,0.1,-0.47632,0.00015,32.98655]
[1778671891623,32.32,80614.445,0.1,-0.47632,0.00015,32.98357]
[1778671891657,32.32,80614.445,0.1,-0.47632,0.00015,32.98357]
[1778671891700,32.32,80614.445,0.1,-0.47632,0.00015,32.98357]
[1778671891810,32.32,80614.445,0.1,-0.47632,0.00015,32.98357]
[1778671892555,32.32,80621.3833,0.1,-0.47529,0.00015,32.98122]
[1778671897560,32.32,80627.0267,0.1,-0.47445,0.00015,32.97915]
[1778671898428,32.32,80627.0267,0.1,-0.47445,0.00015,32.97915]
[1778671898444,32.32,80627.0267,0.1,-0.47445,0.00015,32.97915]
[1778671898528,32.32,80627.0267,0.1,-0.47445,0.00015,32.97915]
[1778671899206,32.32,80627.0267,0.1,-0.47445,0.00015,32.97915]
[1778671904567,32.32,80629.4383,0.1,-0.47409,0.00015,32.97821]
[1778671909572,32.32,80631.7217,0.1,-0.47375,0.00015,32.9773]
[1778671910817,32.32,80632.1567,0.1,-0.47369,0.00015,32.97712]
[1778671916127,32.31,80635.9983,0.1,-0.47311,0.00015,32.97553]
[1778671921584,32.31,80633.9783,0.1,-0.47341,0.00015,32.97637]
[1778671921937,32.31,80633.9783,0.1,-0.47341,0.00015,32.97637]
[1778671922338,32.31,80633.9783,0.1,-0.47341,0.00015,32.97637]
[1778671922385,32.31,80633.9783,0.1,-0.47341,0.00015,32.97637]
[1778671924589,32.31,80641.58,0.1,-0.47228,0.00015,32.9731]
[1778671925502,32.31,80641.58,0.1,-0.47228,0.00015,32.9731]
[1778671929362,32.31,80643.5317,0.1,-0.47199,0.00015,32.97222]
[1778671930210,32.31,80643.5317,0.1,-0.47199,0.00015,32.97222]
[1778671930593,32.31,80643.5317,0.1,-0.47199,0.00015,32.97222]
[1778671931597,32.31,80650.6117,0.1,-0.47094,0.00015,32.96887]
[1778671931684,32.31,80650.6117,0.1,-0.47094,0.00015,32.96887]
[1778671932459,32.31,80650.6117,0.1,-0.47094,0.00015,32.96887]
[1778671932535,32.31,80650.6117,0.1,-0.47094,0.00015,32.96887]
[1778671933705,32.31,80649.4767,0.1,-0.47111,0.00015,32.96942]
[1778671934215,32.31,80649.4767,0.1,-0.47111,0.00015,32.96942]
[1778671934225,32.31,80649.4767,0.1,-0.47111,0.00015,32.96942]
[1778671934652,32.31,80649.4983,0.1,-0.4711,0.00015,32.9694]
[1778671940606,32.3,80647.1167,0.1,-0.47146,0.00015,32.97053]
[1778671942406,32.3,80647.1917,0.1,-0.47144,0.00015,32.97049]
[1778671946377,32.29,80649.4533,0.1,-0.4711,0.00015,32.96939]
[1778671948725,32.29,80650.7983,0.1,-0.4709,0.00015,32.96872]
[1778671948893,32.29,80650.7983,0.1,-0.4709,0.00015,32.96872]
[1778671949224,32.29,80650.7983,0.1,-0.4709,0.00015,32.96872]
[1778671951566,32.29,80649.4317,0.1,-0.4711,0.00015,32.96938]
[1778671951689,32.29,80649.6183,0.1,-0.47107,0.00015,32.9663]
[1778671955951,32.28,80646.525,0.1,-0.47153,0.00015,32.96778]
[1778671957157,32.28,80647.1933,0.1,-0.47143,0.00015,32.96746]
[1778671957531,32.28,80647.1933,0.1,-0.47143,0.00015,32.96746]
[1778671962628,32.28,80646.97,0.1,-0.47146,0.00015,32.96755]
[1778671964479,32.28,80646.97,0.1,-0.47146,0.00015,32.96755]
[1778671965511,32.27,80646.97,0.1,-0.47146,0.00015,32.96754]
[1778671967357,32.27,80650.39,0.1,-0.47095,0.00015,32.96589]
[1778671967663,32.27,80650.39,0.1,-0.47095,0.00015,32.96589]
[1778671968666,32.27,80653.1067,0.1,-0.47055,0.00015,32.96454]
[1778671972574,32.27,80654.0733,0.1,-0.4704,0.00015,32.96404]
[1778671972762,32.27,80654.3033,0.1,-0.47037,0.00015,32.96392]
[1778671973637,32.27,80654.3033,0.1,-0.47037,0.00015,32.96392]
[1778671978644,32.27,80657.295,0.1,-0.46992,0.00015,32.96238]
[1778671979662,32.27,80657.38,0.1,-0.46991,0.00015,32.96233]
[1778671985245,32.26,80660.5983,0.1,-0.46943,0.00015,32.96061]
[1778671985604,32.26,80660.5983,0.1,-0.46943,0.00015,32.96061]
[1778671986342,32.26,80661.0233,0.1,-0.46936,0.00015,32.96038]
[1778671992460,32.25,80661.2817,0.1,-0.46932,0.00015,32.96021]
[1778671997495,32.25,80660.4267,0.1,-0.46945,0.00015,32.96066]
[1778672002530,32.24,80660.7117,0.1,-0.4694,0.00015,32.96049]
[1778672007565,32.24,80661.29,0.1,-0.46931,0.00015,32.96016]
[1778672010610,32.24,80661.5367,0.1,-0.46928,0.00015,32.96002]
[1778672010651,32.24,80661.5367,0.1,-0.46928,0.00015,32.96002]
[1778672011608,32.24,80660.045,0.1,-0.4695,0.00015,32.96082]
[1778672012398,32.24,80658.9083,0.1,-0.46966,0.00015,32.95844]
[1778672013610,32.23,80650.7283,0.1,-0.47088,0.00015,32.96262]
[1778672018684,32.23,80650.5383,0.1,-0.47091,0.00015,32.9627]
[1778672024690,32.22,80651.13,0.1,-0.47082,0.00015,32.96239]
[1778672029695,32.21,80651.9883,0.1,-0.47069,0.00015,32.96194]
[1778672032496,32.21,80652.4967,0.1,-0.47061,0.00015,32.96168]
[1778672032513,32.21,80652.4967,0.1,-0.47061,0.00015,32.96168]
[1778672032569,32.21,80652.4967,0.1,-0.47061,0.00015,32.96168]
[1778672032578,32.21,80652.4967,0.1,-0.47061,0.00015,32.96168]
[1778672032601,32.21,80652.4967,0.1,-0.47061,0.00015,32.96168]
[1778672032743,32.21,80652.4967,0.1,-0.47061,0.00015,32.96168]
[1778672033578,32.21,80652.4967,0.1,-0.47061,0.00015,32.96168]
[1778672033690,32.21,80652.4967,0.1,-0.47061,0.00015,32.96168]
[1778672033701,32.21,80660.185,0.1,-0.46946,0.00015,32.95768]
[1778672034702,32.21,80668.42,0.1,-0.46823,0.00015,32.95309]
[1778672036115,32.21,80669.1267,0.1,-0.46813,0.00015,32.95268]
[1778672038373,32.21,80668.6733,0.1,-0.46819,0.00015,32.95293]
[1778672040051,32.21,80669.9317,0.1,-0.46801,0.00015,32.9522]
[1778672040322,32.21,80669.9317,0.1,-0.46801,0.00015,32.9522]
[1778672045713,32.2,80673.355,0.1,-0.46749,0.00015,32.95015]
[1778672050718,32.2,80667.7267,0.1,-0.46833,0.00015,32.95343]
[1778672055723,32.19,80671.1667,0.1,-0.46781,0.00015,32.95142]
[1778672060729,32.19,80671.5733,0.1,-0.46775,0.00015,32.95116]
[1778672065734,32.18,80668.6217,0.1,-0.46819,0.00015,32.95287]
[1778672070739,32.18,80668.1833,0.1,-0.46825,0.00015,32.95311]
[1778672071740,32.18,80660.52,0.1,-0.46939,0.00015,32.9544]
[1778672076745,32.17,80654.4883,0.1,-0.47029,0.00015,32.95757]
[1778672081749,32.17,80662.6783,0.1,-0.46907,0.00015,32.9532]
[1778672086754,32.17,80664.985,0.1,-0.46872,0.00015,32.9519]
[1778672091759,32.16,80664.7517,0.1,-0.46875,0.00015,32.95201]
[1778672096764,32.16,80665.2967,0.1,-0.46867,0.00015,32.95169]
[1778672101769,32.15,80663.4,0.1,-0.46895,0.00015,32.95273]
[1778672106774,32.15,80663.755,0.1,-0.46889,0.00015,32.95252]
[1778672111779,32.14,80664.1017,0.1,-0.46884,0.00015,32.95231]
[1778672116784,32.14,80664.7967,0.1,-0.46873,0.00015,32.9519]
[1778672121789,32.13,80666.1483,0.1,-0.46853,0.00015,32.95112]
[1778672126794,32.13,80666.7783,0.1,-0.46843,0.00015,32.95075]
[1778672131799,32.13,80667.1117,0.1,-0.46838,0.00015,32.94756]
[1778672136804,32.12,80667.6567,0.1,-0.46829,0.00015,32.94723]
[1778672141809,32.12,80667.025,0.1,-0.46839,0.00015,32.94758]
[1778672142217,32.12,80667.025,0.1,-0.46839,0.00015,32.94758]
[1778672147815,32.12,80670.2533,0.1,-0.4679,0.00015,32.94569]
[1778672152820,32.11,80669.0183,0.1,-0.46808,0.00015,32.9464]
[1778672158621,32.11,80665.1517,0.1,-0.46866,0.00015,32.94861]
[1778672163656,32.1,80666.9033,0.1,-0.4684,0.00015,32.9476]
[1778672166678,32.1,80659.8867,0.1,-0.46944,0.00015,32.9515]
[1778672171713,32.1,80656.7517,0.1,-0.46991,0.00015,32.95316]
[1778672176748,32.09,80655.1267,0.1,-0.47015,0.00015,32.954]
[1778672181783,32.09,80655.8367,0.1,-0.47004,0.00015,32.95362]
[1778672186854,32.09,80656.0983,0.1,-0.47,0.00015,32.95348]
[1778672192860,32.08,80655.65,0.1,-0.47007,0.00015,32.95072]
[1778672196998,32.08,80656.1583,0.1,-0.46999,0.00015,32.95044]
[1778672197867,32.08,80656.24,0.1,-0.46998,0.00015,32.9504]
[1778672199238,32.08,80649.6483,0.1,-0.47096,0.00015,32.95376]
[1778672200396,32.08,80650.0917,0.1,-0.4709,0.00015,32.95353]
[1778672205875,32.07,80651.69,0.1,-0.47065,0.00015,32.95272]
[1778672210783,32.07,80651.8617,0.1,-0.47063,0.00015,32.95262]
[1778672212493,32.07,80652.11,0.1,-0.47059,0.00015,32.95249]
[1778672212880,32.07,80652.11,0.1,-0.47059,0.00015,32.95249]
[1778672220889,32.06,80650.4267,0.1,-0.47084,0.00015,32.95331]
[1778672227896,32.05,80649.1283,0.1,-0.47103,0.00015,32.95394]
[1778672232901,32.05,80649.2983,0.1,-0.471,0.00015,32.95384]
[1778672237906,32.05,80648.2917,0.1,-0.47115,0.00015,32.95433]
[1778672241411,32.04,80647.5783,0.1,-0.47126,0.00015,32.95467]
[1778672241881,32.04,80647.5783,0.1,-0.47126,0.00015,32.95467]
[1778672241909,32.04,80647.3617,0.1,-0.47129,0.00015,32.95477]
[1778672242268,32.04,80647.3617,0.1,-0.47129,0.00015,32.95477]
[1778672242910,32.04,80656.3383,0.1,-0.46994,0.00015,32.95022]
[1778672246062,32.04,80658.39,0.1,-0.46963,0.00015,32.94912]
[1778672246252,32.04,80658.39,0.1,-0.46963,0.00015,32.94912]
[1778672252920,32.04,80661.275,0.1,-0.4692,0.00015,32.94455]
[1778672257925,32.03,80658.8717,0.1,-0.46956,0.00015,32.94585]
[1778672262930,32.03,80660.135,0.1,-0.46936,0.00015,32.94516]
[1778672267935,32.03,80661.44,0.1,-0.46917,0.00015,32.94443]
[1778672272940,32.02,80661.51,0.1,-0.46916,0.00015,32.94438]
[1778672277945,32.02,80660.8833,0.1,-0.46925,0.00015,32.94471]
[1778672280252,32.02,80661.6333,0.1,-0.46913,0.00015,32.94429]
[1778672281235,32.02,80661.1733,0.1,-0.4692,0.00015,32.94455]
[1778672286954,32.01,80661.865,0.1,-0.4691,0.00015,32.94415]
[1778672291959,32.01,80661.91,0.1,-0.46909,0.00015,32.94411]
[1778672297965,32.01,80661.5683,0.1,-0.46914,0.00015,32.94429]
[1778672302970,32.01,80662.22,0.1,-0.46904,0.00015,32.94392]
[1778672307975,32.0,80661.9533,0.1,-0.46908,0.00015,32.94406]
[1778672312980,32.0,80662.1883,0.1,-0.46904,0.00015,32.94093]
[1778672317985,32.0,80662.94,0.1,-0.46892,0.00015,32.9405]
[1778672323805,31.99,80663.4817,0.1,-0.46884,0.00015,32.94018]
[1778672328840,31.99,80664.9283,0.1,-0.46862,0.00015,32.93935]
[1778672333875,31.99,80665.0933,0.1,-0.4686,0.00015,32.93925]
[1778672338910,31.99,80664.9617,0.1,-0.46861,0.00015,32.93932]
[1778672343945,31.98,80663.575,0.1,-0.46882,0.00015,32.94009]
[1778672348980,31.98,80663.7083,0.1,-0.4688,0.00015,32.94001]
[1778672354015,31.98,80664.64,0.1,-0.46866,0.00015,32.93947]
[1778672359030,31.98,80664.5417,0.1,-0.46867,0.00015,32.93952]
[1778672364035,31.97,80664.6367,0.1,-0.46866,0.00015,32.93945]
[1778672369040,31.97,80664.6483,0.1,-0.46865,0.00015,32.93944]
[1778672369810,31.97,80664.6483,0.1,-0.46865,0.00015,32.93944]
[1778672375046,31.97,80664.3783,0.1,-0.46869,0.00015,32.9366]
[1778672380051,31.96,80665.1633,0.1,-0.46857,0.00015,32.93614]
[1778672385056,31.96,80665.075,0.1,-0.46858,0.00015,32.93618]
[1778672390060,31.96,80665.8833,0.1,-0.46846,0.00015,32.93571]
[1778672395065,31.96,80665.165,0.1,-0.46857,0.00015,32.93612]
[1778672400069,31.96,80666.1167,0.1,-0.46842,0.00015,32.93556]
[1778672405074,31.95,80664.6533,0.1,-0.46864,0.00015,32.93639]
[1778672410079,31.95,80663.3367,0.1,-0.46884,0.00015,32.93713]
[1778672416085,31.95,80663.3483,0.1,-0.46883,0.00015,32.93711]
[1778672421090,31.95,80663.1217,0.1,-0.46887,0.00015,32.93723]
[1778672426095,31.94,80668.0433,0.1,-0.46813,0.00015,32.93439]
[1778672431102,31.94,80667.3133,0.1,-0.46823,0.00015,32.93183]
[1778672436107,31.94,80666.7717,0.1,-0.46831,0.00015,32.93214]
[1778672437108,31.94,80674.7733,0.1,-0.46711,0.00015,32.92734]
[1778672442113,31.94,80677.4267,0.1,-0.46671,0.00015,32.92569]
[1778672445711,31.94,80676.7717,0.1,-0.46681,0.00015,32.9261]
[1778672446547,31.94,80676.235,0.1,-0.46689,0.00015,32.92644]
[1778672452121,31.95,80677.3833,0.1,-0.46672,0.00015,32.92572]
[1778672457126,31.95,80676.615,0.1,-0.46684,0.00015,32.92621]
[1778672457676,31.95,80676.615,0.1,-0.46684,0.00015,32.92621]
[1778672462131,31.95,80665.0917,0.1,-0.46857,0.00015,32.93313]
[1778672466135,31.94,80656.6483,0.1,-0.46984,0.00015,32.9378]
[1778672471140,31.94,80658.4417,0.1,-0.46957,0.00015,32.93683]
[1778672476874,31.94,80658.1133,0.1,-0.46961,0.00015,32.937]
[1778672482151,31.94,80659.6817,0.1,-0.46938,0.00015,32.93614]
[1778672487156,31.94,80659.4,0.1,-0.46942,0.00015,32.93628]
[1778672492161,31.93,80658.3317,0.1,-0.46958,0.00015,32.93388]
[1778672496008,31.93,80650.9517,0.1,-0.47069,0.00015,32.93775]
[1778672501042,31.93,80650.0567,0.1,-0.47082,0.00015,32.9382]
[1778672506077,31.93,80649.8733,0.1,-0.47085,0.00015,32.93829]
[1778672511112,31.93,80651.96,0.1,-0.47053,0.00015,32.93723]
[1778672516147,31.93,80651.715,0.1,-0.47057,0.00015,32.93735]
[1778672521182,31.93,80651.82,0.1,-0.47055,0.00015,32.9373]
[1778672526197,31.93,80652.76,0.1,-0.47041,0.00015,32.93681]
[1778672531202,31.93,80651.5367,0.1,-0.4706,0.00015,32.93743]
[1778672536207,31.93,80650.78,0.1,-0.47071,0.00015,32.93782]
[1778672541215,31.93,80650.385,0.1,-0.47077,0.00015,32.93801]
[1778672546220,31.93,80651.8167,0.1,-0.47055,0.00015,32.93728]
[1778672551225,31.93,80652.5383,0.1,-0.47044,0.00015,32.93393]
[1778672556230,31.92,80654.5583,0.1,-0.47014,0.00015,32.93287]
[1778672562236,31.92,80655.115,0.1,-0.47005,0.00015,32.93257]
[1778672567241,31.92,80657.1867,0.1,-0.46974,0.00015,32.93146]
[1778672574248,31.92,80657.3317,0.1,-0.46972,0.00015,32.93137]
[1778672579253,31.92,80657.5517,0.1,-0.46968,0.00015,32.93125]
[1778672584258,31.91,80659.1417,0.1,-0.46944,0.00015,32.93038]
[1778672589263,31.91,80660.5,0.1,-0.46924,0.00015,32.92962]
[1778672594268,31.91,80661.8133,0.1,-0.46904,0.00015,32.92889]
[1778672599273,31.91,80662.8783,0.1,-0.46888,0.00015,32.92828]
[1778672604278,31.91,80664.01,0.1,-0.46871,0.00015,32.92763]
[1778672610284,31.9,80664.16,0.1,-0.46868,0.00015,32.92754]
[1778672615289,31.9,80663.91,0.1,-0.46872,0.00015,32.92469]
[1778672620294,31.9,80665.035,0.1,-0.46855,0.00015,32.92403]
[1778672625299,31.9,80663.9517,0.1,-0.46871,0.00015,32.92465]
[1778672627248,31.9,80663.8617,0.1,-0.46872,0.00015,32.9247]
[1778672628290,31.9,80663.7333,0.1,-0.46874,0.00015,32.92477]
[1778672631485,31.9,80666.1183,0.1,-0.46838,0.00015,32.92339]
[1778672637311,31.89,80667.0283,0.1,-0.46824,0.00015,32.92286]
[1778672642316,31.89,80666.9233,0.1,-0.46826,0.00015,32.92291]
[1778672643264,31.89,80666.9233,0.1,-0.46826,0.00015,32.92291]
[1778672644321,31.89,80666.6483,0.1,-0.4683,0.00015,32.92307]
[1778672645188,31.89,80666.6483,0.1,-0.4683,0.00015,32.92307]
[1778672645553,31.89,80666.6483,0.1,-0.4683,0.00015,32.92307]
[1778672652326,31.89,80669.6117,0.1,-0.46785,0.00015,32.92132]
[1778672654111,31.89,80669.58,0.1,-0.46786,0.00015,32.92134]
[1778672659334,31.89,80669.76,0.1,-0.46783,0.00015,32.92123]
[1778672664339,31.89,80669.3283,0.1,-0.46789,0.00015,32.92148]
[1778672670228,31.89,80669.7167,0.1,-0.46783,0.00015,32.92125]
[1778672675264,31.89,80668.9617,0.1,-0.46795,0.00015,32.91871]
[1778672680299,31.89,80669.9483,0.1,-0.4678,0.00015,32.91812]
[1778672685334,31.89,80671.2883,0.1,-0.4676,0.00015,32.91731]
[1778672690366,31.89,80671.85,0.1,-0.46751,0.00015,32.91697]
[1778672693260,31.89,80672.5133,0.1,-0.46741,0.00015,32.91657]
[1778672696025,31.89,80678.0717,0.1,-0.46657,0.00015,32.9131]
[1778672701271,31.89,80677.2,0.1,-0.46671,0.00015,32.91366]
[1778672701309,31.89,80677.2,0.1,-0.46671,0.00015,32.91366]
[1778672704380,31.89,80669.8867,0.1,-0.46781,0.00015,32.91817]
[1778672709385,31.89,80667.9467,0.1,-0.4681,0.00015,32.91932]
[1778672714390,31.89,80667.255,0.1,-0.4682,0.00015,32.91972]
[1778672719395,31.89,80665.7733,0.1,-0.46843,0.00015,32.92058]
[1778672724400,31.89,80666.02,0.1,-0.46839,0.00015,32.92044]
[1778672730406,31.89,80669.515,0.1,-0.46786,0.00015,32.91837]
[1778672735411,31.89,80667.145,0.1,-0.46822,0.00015,32.91679]
[1778672740416,31.89,80669.67,0.1,-0.46784,0.00015,32.91529]
[1778672740446,31.89,80669.67,0.1,-0.46784,0.00015,32.91529]
[1778672743863,31.89,80669.9683,0.1,-0.46779,0.00015,32.91511]
[1778672744013,31.89,80669.9683,0.1,-0.46779,0.00015,32.91511]
[1778672746354,31.89,80669.9733,0.1,-0.46779,0.00015,32.91511]
[1778672751426,31.89,80673.695,0.1,-0.46723,0.00015,32.91284]
[1778672756431,31.89,80677.805,0.1,-0.46661,0.00015,32.91027]
[1778672759374,31.89,80680.9133,0.1,-0.46614,0.00015,32.90827]
[1778672764439,31.89,80686.5233,0.1,-0.4653,0.00015,32.90455]
[1778672769444,31.89,80689.8483,0.1,-0.4648,0.00015,32.90228]
[1778672774449,31.89,80689.9417,0.1,-0.46479,0.00015,32.90223]
[1778672779454,31.9,80693.6217,0.1,-0.46424,0.00015,32.89966]
[1778672784459,31.9,80696.3333,0.1,-0.46383,0.00015,32.89774]
[1778672789464,31.9,80697.9333,0.1,-0.46359,0.00015,32.89659]
[1778672792238,31.91,80698.6433,0.1,-0.46349,0.00015,32.89309]
[1778672792246,31.91,80698.6433,0.1,-0.46349,0.00015,32.89309]
[1778672797461,31.91,80704.665,0.1,-0.46258,0.00015,32.8886]
[1778672801953,31.91,80707.1533,0.1,-0.46221,0.00015,32.88669]
[1778672802687,31.91,80706.8033,0.1,-0.46226,0.00015,32.88696]
[1778672804032,31.91,80709.8617,0.1,-0.4618,0.00015,32.88457]
[1778672804042,31.91,80709.8617,0.1,-0.4618,0.00015,32.88457]
[1778672804063,31.91,80709.8617,0.1,-0.4618,0.00015,32.88457]
[1778672804115,31.91,80709.8617,0.1,-0.4618,0.00015,32.88457]
[1778672804323,31.91,80709.8617,0.1,-0.4618,0.00015,32.88457]
[1778672804387,31.91,80709.8617,0.1,-0.4618,0.00015,32.88457]
[1778672806481,31.91,80717.0933,0.1,-0.46071,0.00015,32.87877]
[1778672806722,31.91,80717.0933,0.1,-0.46071,0.00015,32.87877]
[1778672808760,31.91,80717.6867,0.1,-0.46062,0.00015,32.87828]
[1778672811644,31.91,80719.4767,0.1,-0.46036,0.00015,32.8768]
[1778672811666,31.91,80719.4767,0.1,-0.46036,0.00015,32.8768]
[1778672813363,31.91,80719.3817,0.1,-0.46037,0.00015,32.87688]
[1778672813501,31.91,80715.1417,0.1,-0.46101,0.00015,32.88036]
[1778672813517,31.91,80715.1417,0.1,-0.46101,0.00015,32.88036]
[1778672813846,31.91,80715.1417,0.1,-0.46101,0.00015,32.88036]
[1778672815503,31.91,80704.88,0.1,-0.46255,0.00015,32.88844]
[1778672817605,31.91,80700.9733,0.1,-0.46314,0.00015,32.89138]
[1778672817638,31.91,80700.9733,0.1,-0.46314,0.00015,32.89138]
[1778672820354,31.91,80701.7817,0.1,-0.46302,0.00015,32.89078]
[1778672822420,31.91,80701.205,0.1,-0.4631,0.00015,32.89121]
[1778672827803,31.91,80701.5667,0.1,-0.46305,0.00015,32.89095]
[1778672833521,31.91,80698.4467,0.1,-0.46352,0.00015,32.89327]
[1778672838911,31.91,80697.9983,0.1,-0.46359,0.00015,32.89362]
[1778672840951,31.92,80698.1533,0.1,-0.46357,0.00015,32.89351]
[1778672842040,31.92,80698.1533,0.1,-0.46357,0.00015,32.89352]
[1778672847509,31.92,80698.2067,0.1,-0.46356,0.00015,32.8935]
[1778672850850,31.92,80698.1883,0.1,-0.46357,0.00015,32.89352]
[1778672851666,31.92,80698.1883,0.1,-0.46357,0.00015,32.89054]
[1778672857545,31.93,80696.4033,0.1,-0.46384,0.00015,32.89186]
[1778672861932,31.93,80695.6567,0.1,-0.46395,0.00015,32.89241]
[1778672863551,31.93,80686.9267,0.1,-0.46526,0.00015,32.89851]
[1778672865714,31.93,80681.5333,0.1,-0.46608,0.00015,32.90211]
[1778672871559,31.94,80676.6933,0.1,-0.46681,0.00015,32.90523]
[1778672873917,31.94,80677.0817,0.1,-0.46675,0.00015,32.90498]
[1778672878254,31.94,80678.09,0.1,-0.4666,0.00015,32.90434]
[1778672878416,31.94,80678.09,0.1,-0.4666,0.00015,32.90434]
[1778672883571,31.94,80676.9317,0.1,-0.46677,0.00015,32.90508]
[1778672884442,31.94,80676.9317,0.1,-0.46677,0.00015,32.90508]
[1778672887575,31.94,80668.67,0.1,-0.46801,0.00015,32.91012]
[1778672892579,31.94,80667.0867,0.1,-0.46825,0.00015,32.91105]
[1778672897584,31.94,80665.0717,0.1,-0.46855,0.00015,32.91221]
[1778672902442,31.93,80662.0017,0.1,-0.46902,0.00015,32.91395]
[1778672903590,31.93,80652.2917,0.1,-0.47048,0.00015,32.91916]
[1778672908595,31.93,80646.31,0.1,-0.47138,0.00015,32.92216]
[1778672909556,31.93,80646.31,0.1,-0.47138,0.00015,32.92216]
[1778672915601,31.93,80645.7867,0.1,-0.47146,0.00015,32.91943]
[1778672917773,31.93,80645.1967,0.1,-0.47154,0.00015,32.91972]
[1778672918604,31.93,80645.58,0.1,-0.47149,0.00015,32.91953]
[1778672919099,31.93,80645.58,0.1,-0.47149,0.00015,32.91953]
[1778672924610,31.93,80646.5,0.1,-0.47135,0.00015,32.91908]
[1778672929615,31.93,80645.5267,0.1,-0.47149,0.00015,32.91954]
[1778672934620,31.93,80647.5217,0.1,-0.47119,0.00015,32.91856]
[1778672940626,31.93,80648.755,0.1,-0.471,0.00015,32.91795]
[1778672943313,31.93,80648.98,0.1,-0.47097,0.00015,32.91783]
[1778672948635,31.92,80649.735,0.1,-0.47085,0.00015,32.91744]
[1778672948733,31.92,80649.735,0.1,-0.47085,0.00015,32.91744]
[1778672952821,31.92,80650.0233,0.1,-0.47081,0.00015,32.91731]
[1778672953640,31.92,80640.6367,0.1,-0.47223,0.00015,32.92183]
[1778672955145,31.92,80640.18,0.1,-0.4723,0.00015,32.92204]
[1778672955176,31.92,80640.18,0.1,-0.4723,0.00015,32.92204]
[1778672955570,31.92,80640.18,0.1,-0.4723,0.00015,32.92204]
[1778672956643,31.92,80632.2133,0.1,-0.4735,0.00015,32.92555]
[1778672961025,31.92,80632.575,0.1,-0.47344,0.00015,32.92539]
[1778672963398,31.93,80635.2,0.1,-0.47305,0.00015,32.92427]
[1778672964651,31.93,80647.0267,0.1,-0.47126,0.00015,32.9188]
[1778672969656,31.93,80646.8733,0.1,-0.47129,0.00015,32.91888]
[1778672974661,31.93,80643.1767,0.1,-0.47184,0.00015,32.91768]
[1778672979666,31.93,80643.455,0.1,-0.4718,0.00015,32.91755]
[1778672984671,31.93,80642.4517,0.1,-0.47196,0.00015,32.91803]
[1778672989676,31.93,80642.9167,0.1,-0.47189,0.00015,32.91781]
[1778672990763,31.93,80642.8417,0.1,-0.4719,0.00015,32.91785]
[1778672996565,31.94,80643.46,0.1,-0.47181,0.00015,32.91756]
[1778672997237,31.94,80643.46,0.1,-0.47181,0.00015,32.91756]
[1778672999084,31.94,80643.705,0.1,-0.47177,0.00015,32.91745]
[1778672999685,31.94,80628.7633,0.1,-0.47402,0.00015,32.92401]
[1778672999841,31.94,80628.7633,0.1,-0.47402,0.00015,32.92401]
[1778673002169,31.94,80625.8733,0.1,-0.47446,0.00015,32.92516]
[1778673005865,31.94,80625.605,0.1,-0.4745,0.00015,32.92526]
[1778673007694,31.94,80625.8467,0.1,-0.47446,0.00015,32.92517]
[1778673008722,31.94,80625.7733,0.1,-0.47447,0.00015,32.9252]
[1778673010548,31.94,80625.7733,0.1,-0.47447,0.00015,32.9252]
[1778673016703,31.94,80625.995,0.1,-0.47444,0.00015,32.92513]
[1778673020097,31.95,80626.5983,0.1,-0.47435,0.00015,32.9249]
[1778673020180,31.95,80626.5983,0.1,-0.47435,0.00015,32.9249]
[1778673020190,31.95,80626.5983,0.1,-0.47435,0.00015,32.9249]
[1778673021017,31.95,80627.25,0.1,-0.47425,0.00015,32.92464]
[1778673021707,31.95,80618.6067,0.1,-0.47556,0.00015,32.92789]
[1778673023250,31.95,80612.5383,0.1,-0.47647,0.00015,32.92997]
[1778673028713,31.95,80606.9217,0.1,-0.47732,0.00015,32.93173]
[1778673033718,31.95,80599.9717,0.1,-0.47837,0.00015,32.93073]
[1778673037444,31.95,80597.415,0.1,-0.47875,0.00015,32.9314]
[1778673037456,31.95,80597.415,0.1,-0.47875,0.00015,32.9314]
[1778673042727,31.96,80597.3817,0.1,-0.47876,0.00015,32.93141]
[1778673043111,31.96,80597.3817,0.1,-0.47876,0.00015,32.93141]
[1778673043113,31.96,80597.3817,0.1,-0.47876,0.00015,32.93141]
[1778673043276,31.96,80597.3817,0.1,-0.47876,0.00015,32.93141]
[1778673043728,31.96,80596.575,0.1,-0.47888,0.00015,32.93161]
[1778673044116,31.96,80596.575,0.1,-0.47888,0.00015,32.93161]
[1778673046804,31.96,80587.095,0.1,-0.48031,0.00015,32.93379]
[1778673047318,31.96,80587.095,0.1,-0.48031,0.00015,32.93379]
[1778673047648,31.96,80587.095,0.1,-0.48031,0.00015,32.93379]
[1778673047671,31.96,80587.095,0.1,-0.48031,0.00015,32.93379]
[1778673047776,31.96,80587.095,0.1,-0.48031,0.00015,32.93379]
[1778673047653,31.96,80587.095,0.1,-0.48031,0.00015,32.93379]
[1778673047887,31.96,80587.095,0.1,-0.48031,0.00015,32.93379]
[1778673048095,31.96,80587.095,0.1,-0.48031,0.00015,32.93379]
[1778673048585,31.96,80587.095,0.1,-0.48031,0.00015,32.93379]
[1778673048842,31.96,80585.34,0.1,-0.48057,0.00015,32.93415]
[1778673049172,31.96,80585.34,0.1,-0.48057,0.00015,32.93415]
[1778673049734,31.96,80551.6617,0.1,-0.48566,0.00015,32.93816]
[1778673050861,31.96,80552.2417,0.1,-0.48557,0.00015,32.93814]
[1778673051375,31.96,80552.2417,0.1,-0.48557,0.00015,32.93814]
[1778673051736,31.96,80553.7683,0.1,-0.48534,0.00015,32.93807]
[1778673053738,31.96,80561.3617,0.1,-0.48419,0.00015,32.93756]
[1778673055484,31.97,80561.0417,0.1,-0.48424,0.00015,32.93758]
[1778673055502,31.97,80561.0417,0.1,-0.48424,0.00015,32.93758]
[1778673055503,31.97,80561.0417,0.1,-0.48424,0.00015,32.93758]
[1778673055740,31.97,80558.3133,0.1,-0.48465,0.00015,32.9378]
[1778673056741,31.97,80550.2833,0.1,-0.48586,0.00015,32.93821]
[1778673058382,31.97,80547.8967,0.1,-0.48623,0.00015,32.93828]
[1778673058383,31.97,80547.8967,0.1,-0.48623,0.00015,32.93828]
[1778673059832,31.97,80545.3333,0.1,-0.48661,0.00015,32.93832]
[1778673060937,31.97,80543.995,0.1,-0.48681,0.00015,32.93833]
[1778673061588,31.97,80543.995,0.1,-0.48681,0.00015,32.93833]
[1778673064863,31.97,80548.0067,0.1,-0.48621,0.00015,32.93828]
[1778673065750,31.97,80549.385,0.1,-0.486,0.00015,32.93824]
[1778673070755,31.98,80553.5767,0.1,-0.48537,0.00015,32.93808]
[1778673075760,31.98,80553.3867,0.1,-0.4854,0.00015,32.93809]
[1778673080765,31.99,80558.0233,0.1,-0.4847,0.00015,32.93782]
[1778673080769,31.99,80558.0233,0.1,-0.4847,0.00015,32.93782]
[1778673086771,32.0,80562.1983,0.1,-0.48407,0.00015,32.93749]
[1778673087466,32.0,80562.1983,0.1,-0.48407,0.00015,32.93749]
[1778673087503,32.0,80562.1983,0.1,-0.48407,0.00015,32.93749]
[1778673087662,32.0,80562.1983,0.1,-0.48407,0.00015,32.93749]
[1778673087763,32.0,80562.1983,0.1,-0.48407,0.00015,32.93749]
[1778673087772,32.0,80562.185,0.1,-0.48407,0.00015,32.93749]
[1778673088773,32.0,80562.185,0.1,-0.48407,0.00015,32.93749]
[1778673088773,32.0,80549.1967,0.1,-0.48603,0.00015,32.93825]
[1778673089793,32.0,80547.1167,0.1,-0.48634,0.00015,32.9383]
[1778673095653,32.0,80544.7633,0.1,-0.4867,0.00015,32.93535]
[1778673098607,32.01,80540.6433,0.1,-0.48732,0.00015,32.93533]
[1778673099697,32.01,80540.3033,0.1,-0.48737,0.00015,32.93533]
[1778673104789,32.01,80536.8533,0.1,-0.48789,0.00015,32.93525]
[1778673109794,32.01,80532.9833,0.1,-0.48847,0.00015,32.93509]
[1778673110517,32.01,80532.9833,0.1,-0.48847,0.00015,32.93509]
[1778673115800,32.02,80528.7067,0.1,-0.48912,0.00015,32.93484]
[1778673116737,32.02,80528.7067,0.1,-0.48912,0.00015,32.93484]
[1778673117764,32.02,80528.69,0.1,-0.48912,0.00015,32.93484]
[1778673122807,32.03,80530.92,0.1,-0.48879,0.00015,32.93498]
[1778673122841,32.03,80530.92,0.1,-0.48879,0.00015,32.93498]
[1778673126166,32.03,80528.4817,0.1,-0.48915,0.00015,32.93482]
[1778673127600,32.03,80530.3033,0.1,-0.48888,0.00015,32.93494]
[1778673129848,32.03,80530.1283,0.1,-0.4889,0.00015,32.93493]
[1778673133118,32.04,80528.1417,0.1,-0.4892,0.00015,32.9348]
[1778673135906,32.04,80526.5067,0.1,-0.48945,0.00015,32.93467]
[1778673140461,32.04,80527.2483,0.1,-0.48934,0.00015,32.93473]
[1778673144078,32.04,80528.52,0.1,-0.48915,0.00015,32.93482]
[1778673148368,32.05,80529.6917,0.1,-0.48897,0.00015,32.9349]
[1778673148788,32.05,80529.6917,0.1,-0.48897,0.00015,32.9349]
[1778673148841,32.05,80529.6567,0.1,-0.48897,0.00015,32.9349]
[1778673150837,32.05,80537.7183,0.1,-0.48776,0.00015,32.93527]
[1778673155842,32.05,80541.4933,0.1,-0.48719,0.00015,32.93236]
[1778673156300,32.05,80541.4933,0.1,-0.48719,0.00015,32.93236]
[1778673156843,32.05,80541.7833,0.1,-0.48715,0.00015,32.93236]
[1778673157342,32.05,80541.7833,0.1,-0.48715,0.00015,32.93236]
[1778673157353,32.05,80541.7833,0.1,-0.48715,0.00015,32.93236]
[1778673157596,32.05,80541.7833,0.1,-0.48715,0.00015,32.93236]
[1778673158102,32.06,80544.5883,0.1,-0.48673,0.00015,32.93237]
[1778673163743,32.05,80547.0433,0.1,-0.48636,0.00015,32.93234]
[1778673167188,32.05,80548.3317,0.1,-0.48616,0.00015,32.93232]
[1778673168386,32.05,80548.3317,0.1,-0.48616,0.00015,32.93232]
[1778673173817,32.05,80544.6317,0.1,-0.48672,0.00015,32.93237]
[1778673178852,32.05,80547.9883,0.1,-0.48621,0.00015,32.93232]
[1778673183315,32.05,80549.5183,0.1,-0.48598,0.00015,32.93229]
[1778673184141,32.05,80549.25,0.1,-0.48602,0.00015,32.93229]
[1778673184613,32.05,80549.25,0.1,-0.48602,0.00015,32.93229]
[1778673184871,32.05,80544.725,0.1,-0.4867,0.00015,32.93237]
[1778673185318,32.05,80544.725,0.1,-0.4867,0.00015,32.93237]
[1778673185358,32.05,80544.725,0.1,-0.4867,0.00015,32.93237]
[1778673188504,32.05,80538.4,0.1,-0.48766,0.00015,32.93231]
[1778673188909,32.05,80538.1683,0.1,-0.48769,0.00015,32.9323]
[1778673189565,32.05,80538.1683,0.1,-0.48769,0.00015,32.9323]
[1778673194915,32.05,80539.9783,0.1,-0.48742,0.00015,32.93234]
[1778673195287,32.05,80539.9783,0.1,-0.48742,0.00015,32.93234]
[1778673197524,32.05,80538.9717,0.1,-0.48757,0.00015,32.93232]
[1778673197600,32.05,80538.9717,0.1,-0.48757,0.00015,32.93232]
[1778673197918,32.05,80539.3017,0.1,-0.48752,0.00015,32.93233]
[1778673199430,32.06,80538.1817,0.1,-0.48769,0.00015,32.9323]
[1778673204080,32.06,80537.5033,0.1,-0.48779,0.00015,32.93229]
[1778673205792,32.06,80537.46,0.1,-0.4878,0.00015,32.93228]
[1778673206051,32.06,80537.46,0.1,-0.4878,0.00015,32.93228]
[1778673210979,32.06,80538.245,0.1,-0.48768,0.00015,32.93231]
[1778673211017,32.06,80538.245,0.1,-0.48768,0.00015,32.93231]
[1778673211842,32.06,80538.245,0.1,-0.48768,0.00015,32.93231]
[1778673216937,32.07,80535.2433,0.1,-0.48813,0.00015,32.92923]
[1778673220023,32.07,80532.665,0.1,-0.48852,0.00015,32.92911]
[1778673223421,32.07,80532.0967,0.1,-0.48861,0.00015,32.92908]
[1778673228949,32.08,80528.1883,0.1,-0.48919,0.00015,32.92884]
[1778673233954,32.08,80527.42,0.1,-0.48931,0.00015,32.92878]
[1778673237754,32.08,80527.2233,0.1,-0.48934,0.00015,32.92876]
[1778673242963,32.09,80527.63,0.1,-0.48928,0.00015,32.9288]
[1778673247968,32.09,80526.9667,0.1,-0.48938,0.00015,32.92874]
[1778673252973,32.1,80526.545,0.1,-0.48944,0.00015,32.92871]
[1778673256309,32.1,80522.76,0.1,-0.49001,0.00015,32.92837]
[1778673261982,32.1,80523.7267,0.1,-0.48986,0.00015,32.92846]
[1778673266987,32.11,80524.9483,0.1,-0.48968,0.00015,32.92857]
[1778673271992,32.11,80526.0583,0.1,-0.48951,0.00015,32.92569]
[1778673276997,32.12,80525.0767,0.1,-0.48966,0.00015,32.9256]
[1778673277488,32.12,80525.0767,0.1,-0.48966,0.00015,32.9256]
[1778673278692,32.12,80524.4083,0.1,-0.48976,0.00015,32.92555]
[1778673278998,32.12,80524.4083,0.1,-0.48976,0.00015,32.92555]
[1778673279002,32.12,80526.035,0.1,-0.48952,0.00015,32.92569]
[1778673280000,32.12,80532.69,0.1,-0.48851,0.00015,32.92613]
[1778673285004,32.11,80532.6133,0.1,-0.48853,0.00015,32.92613]
[1778673290099,32.11,80534.8,0.1,-0.4882,0.00015,32.92623]
[1778673294842,32.1,80535.6483,0.1,-0.48807,0.00015,32.92626]
[1778673300020,32.1,80541.16,0.1,-0.48724,0.00015,32.9264]
[1778673302711,32.1,80541.825,0.1,-0.48714,0.00015,32.9264]
[1778673302857,32.1,80541.825,0.1,-0.48714,0.00015,32.9264]
[1778673303707,32.1,80541.825,0.1,-0.48714,0.00015,32.9264]
[1778673306029,32.1,80551.775,0.1,-0.48564,0.00015,32.92626]
[1778673307602,32.1,80553.985,0.1,-0.48531,0.00015,32.92616]
[1778673310180,32.1,80557.6033,0.1,-0.48477,0.00015,32.92595]
[1778673316039,32.1,80560.7783,0.1,-0.48429,0.00015,32.92572]
[1778673316250,32.1,80560.7783,0.1,-0.48429,0.00015,32.92572]
[1778673319568,32.1,80563.8017,0.1,-0.48384,0.00015,32.92546]
[1778673322157,32.1,80565.92,0.1,-0.48352,0.00015,32.92525]
[1778673322168,32.1,80565.92,0.1,-0.48352,0.00015,32.92525]
[1778673324724,32.1,80566.2117,0.1,-0.48347,0.00015,32.92522]
[1778673325934,32.1,80566.2117,0.1,-0.48347,0.00015,32.92522]
[1778673331928,32.1,80560.9283,0.1,-0.48427,0.00015,32.92273]
[1778673336963,32.1,80561.5217,0.1,-0.48418,0.00015,32.92268]
[1778673341189,32.1,80561.2633,0.1,-0.48422,0.00015,32.9227]
[1778673347069,32.11,80562.575,0.1,-0.48402,0.00015,32.92259]
[1778673352072,32.11,80562.8583,0.1,-0.48398,0.00015,32.92257]
[1778673355818,32.11,80562.8117,0.1,-0.48399,0.00015,32.92257]
[1778673356417,32.11,80562.8117,0.1,-0.48399,0.00015,32.92257]
[1778673362083,32.11,80562.91,0.1,-0.48397,0.00015,32.92256]
[1778673364602,32.11,80563.575,0.1,-0.48387,0.00015,32.9225]
[1778673364689,32.11,80563.575,0.1,-0.48387,0.00015,32.9225]
[1778673364695,32.11,80563.575,0.1,-0.48387,0.00015,32.9225]
[1778673364782,32.11,80563.575,0.1,-0.48387,0.00015,32.9225]
[1778673364842,32.11,80563.575,0.1,-0.48387,0.00015,32.9225]
[1778673365086,32.11,80563.5733,0.1,-0.48387,0.00015,32.9225]
[1778673366087,32.11,80552.155,0.1,-0.48559,0.00015,32.92326]
[1778673370148,32.11,80548.145,0.1,-0.48619,0.00015,32.92338]
[1778673372697,32.11,80547.575,0.1,-0.48628,0.00015,32.9234]
[1778673373295,32.11,80546.86,0.1,-0.48638,0.00015,32.92341]
[1778673375811,32.11,80545.9533,0.1,-0.48652,0.00015,32.92342]
[1778673375835,32.11,80545.9533,0.1,-0.48652,0.00015,32.92342]
[1778673376223,32.11,80546.11,0.1,-0.4865,0.00015,32.92342]
[1778673376268,32.11,80546.11,0.1,-0.4865,0.00015,32.92342]
[1778673376278,32.11,80546.11,0.1,-0.4865,0.00015,32.92342]
[1778673376293,32.11,80546.11,0.1,-0.4865,0.00015,32.92342]
[1778673376311,32.11,80546.11,0.1,-0.4865,0.00015,32.92342]
[1778673377122,32.11,80539.0867,0.1,-0.48755,0.00015,32.92338]
[1778673377275,32.11,80539.0867,0.1,-0.48755,0.00015,32.92338]
[1778673377285,32.11,80539.0867,0.1,-0.48755,0.00015,32.92338]
[1778673378123,32.11,80546.5867,0.1,-0.48642,0.00015,32.92341]
[1778673383130,32.12,80544.1367,0.1,-0.48679,0.00015,32.92343]
[1778673387694,32.12,80542.8683,0.1,-0.48698,0.00015,32.92343]
[1778673388047,32.12,80542.8683,0.1,-0.48698,0.00015,32.92343]
[1778673388131,32.12,80542.5233,0.1,-0.48704,0.00015,32.92343]
[1778673393136,32.12,80546.6817,0.1,-0.48641,0.00015,32.92043]
[1778673396081,32.12,80546.2483,0.1,-0.48648,0.00015,32.92044]
[1778673396139,32.12,80546.1483,0.1,-0.48649,0.00015,32.92044]
[1778673401144,32.13,80543.0933,0.1,-0.48695,0.00015,32.92045]
[1778673402743,32.13,80543.2233,0.1,-0.48693,0.00015,32.92045]
[1778673406984,32.13,80542.4233,0.1,-0.48705,0.00015,32.92045]
[1778673406990,32.13,80542.4233,0.1,-0.48705,0.00015,32.92045]
[1778673407339,32.13,80542.4233,0.1,-0.48705,0.00015,32.92045]
[1778673407841,32.13,80542.4233,0.1,-0.48705,0.00015,32.92045]
[1778673408151,32.13,80533.5817,0.1,-0.48838,0.00015,32.92021]
[1778673413157,32.13,80531.4733,0.1,-0.4887,0.00015,32.9201]
[1778673417687,32.13,80532.1467,0.1,-0.4886,0.00015,32.92014]
[1778673424168,32.14,80531.46,0.1,-0.4887,0.00015,32.9201]
[1778673429130,32.14,80530.4817,0.1,-0.48885,0.00015,32.92004]
[1778673432713,32.15,80529.1683,0.1,-0.48904,0.00015,32.91996]
[1778673433925,32.15,80529.7167,0.1,-0.48896,0.00015,32.91999]
[1778673434841,32.15,80529.7167,0.1,-0.48896,0.00015,32.91999]
[1778673436057,32.15,80529.275,0.1,-0.48903,0.00015,32.91996]
[1778673436551,32.15,80529.275,0.1,-0.48903,0.00015,32.91996]
[1778673441307,32.15,80528.54,0.1,-0.48914,0.00015,32.91991]
[1778673441845,32.15,80528.54,0.1,-0.48914,0.00015,32.91991]
[1778673443745,32.15,80528.195,0.1,-0.48919,0.00015,32.91989]
[1778673446069,32.15,80527.375,0.1,-0.48931,0.00015,32.91983]
[1778673447687,32.16,80527.1783,0.1,-0.48934,0.00015,32.91981]
[1778673454196,32.16,80527.0867,0.1,-0.48935,0.00015,32.91682]
[1778673459201,32.16,80526.7967,0.1,-0.4894,0.00015,32.9168]
[1778673464206,32.17,80521.7783,0.1,-0.49015,0.00015,32.91634]
[1778673464402,32.17,80521.7783,0.1,-0.49015,0.00015,32.91634]
[1778673465279,32.17,80519.705,0.1,-0.49046,0.00015,32.91612]
[1778673470071,32.17,80520.0233,0.1,-0.49041,0.00015,32.91616]
[1778673476218,32.17,80514.8283,0.1,-0.49119,0.00015,32.91551]
[1778673480437,32.18,80514.0067,0.1,-0.49132,0.00015,32.9154]
[1778673480610,32.18,80514.0067,0.1,-0.49132,0.00015,32.9154]
[1778673481080,32.18,80514.0067,0.1,-0.49132,0.00015,32.9154]
[1778673482224,32.17,80507.3333,0.1,-0.49232,0.00015,32.91437]
[1778673485227,32.18,80516.25,0.1,-0.49098,0.00015,32.9157]
[1778673487153,32.18,80520.2567,0.1,-0.49038,0.00015,32.91618]
[1778673493239,32.18,80525.6933,0.1,-0.48956,0.00015,32.91671]
[1778673498231,32.18,80527.1817,0.1,-0.48934,0.00015,32.91683]
[1778673504246,32.19,80524.0567,0.1,-0.48981,0.00015,32.91656]
[1778673507221,32.19,80524.0567,0.1,-0.48981,0.00015,32.91656]
[1778673507753,32.19,80523.5033,0.1,-0.48989,0.00015,32.91651]
[1778673507890,32.19,80523.5033,0.1,-0.48989,0.00015,32.91651]
[1778673513255,32.19,80522.5533,0.1,-0.49003,0.00015,32.91344]
[1778673519239,32.2,80522.4683,0.1,-0.49004,0.00015,32.91343]
[1778673522055,32.2,80521.47,0.1,-0.49019,0.00015,32.91332]
[1778673524361,32.2,80521.565,0.1,-0.49018,0.00015,32.91333]
[1778673530066,32.21,80520.5917,0.1,-0.49033,0.00015,32.91323]
[1778673536281,32.21,80520.7533,0.1,-0.4903,0.00015,32.91325]
[1778673541286,32.22,80520.73,0.1,-0.4903,0.00015,32.91324]
[1778673546291,32.22,80520.6517,0.1,-0.49032,0.00015,32.91323]
[1778673548293,32.22,80527.795,0.1,-0.48924,0.00015,32.91389]
[1778673553298,32.22,80527.555,0.1,-0.48928,0.00015,32.91387]
[1778673558304,32.22,80526.59,0.1,-0.48942,0.00015,32.91379]
[1778673563345,32.23,80526.71,0.1,-0.48941,0.00015,32.9138]
[1778673568350,32.23,80526.8033,0.1,-0.48939,0.00015,32.91381]
[1778673573354,32.23,80523.4083,0.1,-0.4899,0.00015,32.91053]
[1778673578359,32.23,80515.0833,0.1,-0.49115,0.00015,32.90957]
[1778673579899,32.23,80511.9583,0.1,-0.49162,0.00015,32.90913]
[1778673581916,32.23,80510.18,0.1,-0.49188,0.00015,32.90886]
[1778673586367,32.23,80511.1067,0.1,-0.49175,0.00015,32.909]
[1778673591372,32.24,80510.23,0.1,-0.49188,0.00015,32.90887]
[1778673596378,32.24,80511.095,0.1,-0.49175,0.00015,32.909]
[1778673602384,32.24,80508.0,0.1,-0.49221,0.00015,32.90851]
[1778673605108,32.24,80510.53,0.1,-0.49183,0.00015,32.90891]
[1778673606388,32.24,80502.1217,0.1,-0.49309,0.00015,32.90744]
[1778673607613,32.24,80504.1317,0.1,-0.49279,0.00015,32.90782]
[1778673607635,32.24,80504.1317,0.1,-0.49279,0.00015,32.90782]
[1778673607975,32.24,80504.1317,0.1,-0.49279,0.00015,32.90782]
[1778673608372,32.24,80504.1317,0.1,-0.49279,0.00015,32.90782]
[1778673608390,32.24,80496.5,0.1,-0.49393,0.00015,32.90628]
[1778673609240,32.24,80496.5,0.1,-0.49393,0.00015,32.90628]
[1778673609567,32.24,80496.5,0.1,-0.49393,0.00015,32.90628]
[1778673610281,32.24,80496.5,0.1,-0.49393,0.00015,32.90628]
[1778673610283,32.24,80496.5,0.1,-0.49393,0.00015,32.90628]
[1778673610299,32.24,80496.5,0.1,-0.49393,0.00015,32.90628]
[1778673610337,32.24,80496.5,0.1,-0.49393,0.00015,32.90628]
[1778673610396,32.24,80486.1017,0.1,-0.49549,0.00015,32.90373]
[1778673611343,32.24,80486.1017,0.1,-0.49549,0.00015,32.90373]
[1778673611397,32.24,80491.4083,0.1,-0.4947,0.00015,32.90509]
[1778673612398,32.24,80463.65,0.1,-0.49886,0.00015,32.89652]
[1778673617276,32.23,80464.49,0.1,-0.49874,0.00015,32.89683]
[1778673617577,32.23,80463.93,0.1,-0.49882,0.00015,32.89662]
[1778673617620,32.23,80463.93,0.1,-0.49882,0.00015,32.89662]
[1778673617934,32.23,80469.75,0.1,-0.49795,0.00015,32.89871]
[1778673618572,32.23,80469.75,0.1,-0.49795,0.00015,32.89871]
[1778673620277,32.23,80474.08,0.1,-0.4973,0.00015,32.90016]
[1778673621485,32.23,80475.0,0.1,-0.49716,0.00015,32.90046]
[1778673624247,32.24,80476.32,0.1,-0.49696,0.00015,32.90088]
[1778673624600,32.24,80476.32,0.1,-0.49696,0.00015,32.90088]
[1778673630529,32.24,80476.75,0.1,-0.4969,0.00015,32.90101]
[1778673635054,32.25,80485.82,0.1,-0.49554,0.00015,32.90067]
[1778673637605,32.25,80485.43,0.1,-0.49559,0.00015,32.90057]
[1778673638353,32.25,80485.43,0.1,-0.49559,0.00015,32.90057]
[1778673645124,32.25,80481.63,0.1,-0.49616,0.00015,32.8995]
[1778673650159,32.26,80480.05,0.1,-0.4964,0.00015,32.89903]
[1778673651591,32.26,80479.78,0.1,-0.49644,0.00015,32.89895]
[1778673657208,32.26,80478.91,0.1,-0.49657,0.00015,32.89869]
[1778673662243,32.27,80478.82,0.1,-0.49658,0.00015,32.89866]
[1778673667279,32.28,80479.22,0.1,-0.49652,0.00015,32.89878]
[1778673671050,32.28,80479.91,0.1,-0.49641,0.00015,32.89899]
[1778673675956,32.28,80481.38,0.1,-0.49619,0.00015,32.89942]
[1778673681378,32.29,80481.73,0.1,-0.49614,0.00015,32.89952]
[1778673682278,32.29,80481.73,0.1,-0.49614,0.00015,32.89952]
[1778673684246,32.29,80481.85,0.1,-0.49612,0.00015,32.89955]
[1778673686660,32.29,80482.1,0.1,-0.49608,0.00015,32.89962]
[1778673692455,32.3,80482.14,0.1,-0.49607,0.00015,32.89665]
[1778673697490,32.3,80481.82,0.1,-0.49612,0.00015,32.89656]
[1778673702086,32.3,80481.71,0.1,-0.49614,0.00015,32.89653]
[1778673703379,32.3,80481.8,0.1,-0.49612,0.00015,32.89655]
[1778673703486,32.3,80481.8,0.1,-0.49612,0.00015,32.89655]
[1778673704281,32.3,80482.9,0.1,-0.49596,0.00015,32.89687]
[1778673704331,32.3,80490.68,0.1,-0.49479,0.00015,32.89894]
[1778673704674,32.3,80490.68,0.1,-0.49479,0.00015,32.89894]
[1778673706270,32.3,80496.14,0.1,-0.49398,0.00015,32.90022]
[1778673706275,32.3,80496.14,0.1,-0.49398,0.00015,32.90022]
[1778673706310,32.3,80496.36,0.1,-0.49394,0.00015,32.90027]
[1778673706553,32.3,80503.24,0.1,-0.49291,0.00015,32.90168]
[1778673708137,32.3,80512.75,0.1,-0.49149,0.00015,32.90327]
[1778673710772,32.3,80516.8,0.1,-0.49088,0.00015,32.90382]
[1778673715512,32.3,80520.51,0.1,-0.49033,0.00015,32.90426]
[1778673720333,32.31,80520.73,0.1,-0.4903,0.00015,32.90428]
[1778673720431,32.31,80520.73,0.1,-0.49029,0.00015,32.90428]
[1778673721749,32.31,80521.21,0.1,-0.49022,0.00015,32.90433]
[1778673727701,32.31,80522.56,0.1,-0.49002,0.00015,32.90447]
[1778673732736,32.31,80521.78,0.1,-0.49014,0.00015,32.90439]
[1778673737771,32.31,80521.72,0.1,-0.49015,0.00015,32.90439]
[1778673742778,32.31,80522.42,0.1,-0.49004,0.00015,32.90446]
[1778673747841,32.31,80520.44,0.1,-0.49034,0.00015,32.90425]
[1778673751678,32.31,80520.25,0.1,-0.49037,0.00015,32.90423]
[1778673751776,32.31,80520.25,0.1,-0.49037,0.00015,32.90423]
[1778673751794,32.31,80520.25,0.1,-0.49037,0.00015,32.90423]
[1778673751805,32.31,80520.25,0.1,-0.49037,0.00015,32.90423]
[1778673752908,32.31,80519.23,0.1,-0.49052,0.00015,32.90113]
[1778673752986,32.31,80507.01,0.1,-0.49235,0.00015,32.89938]
[1778673756906,32.31,80514.96,0.1,-0.49116,0.00015,32.9006]
[1778673761941,32.31,80514.8,0.1,-0.49118,0.00015,32.90057]
[1778673766976,32.31,80512.74,0.1,-0.49149,0.00015,32.90029]
[1778673772334,32.31,80513.64,0.1,-0.49136,0.00015,32.90041]
[1778673772895,32.32,80513.75,0.1,-0.49134,0.00015,32.90043]
[1778673773541,32.32,80513.75,0.1,-0.49134,0.00015,32.90043]
[1778673774028,32.32,80521.25,0.1,-0.49022,0.00015,32.90135]
[1778673775520,32.32,80521.25,0.1,-0.49022,0.00015,32.90135]
[1778673776041,32.32,80522.12,0.1,-0.49009,0.00015,32.90144]
[1778673781574,32.32,80522.39,0.1,-0.49005,0.00015,32.90147]
[1778673782929,32.32,80522.43,0.1,-0.49004,0.00015,32.90148]
[1778673790104,32.32,80525.99,0.1,-0.48951,0.00015,32.9018]
[1778673793860,32.31,80525.97,0.1,-0.48951,0.00015,32.9018]
[1778673798096,32.31,80526.25,0.1,-0.48947,0.00015,32.90183]
[1778673802481,32.31,80525.58,0.1,-0.48957,0.00015,32.90177]
[1778673808709,32.31,80527.24,0.1,-0.48932,0.00015,32.90191]
[1778673814497,32.3,80526.29,0.1,-0.48946,0.00015,32.89885]
[1778673815047,32.3,80526.28,0.1,-0.48947,0.00015,32.89885]
[1778673820350,32.3,80526.48,0.1,-0.48944,0.00015,32.89887]
[1778673826323,32.3,80527.8,0.1,-0.48924,0.00015,32.89897]
[1778673827273,32.3,80527.88,0.1,-0.48923,0.00015,32.89897]
[1778673827394,32.3,80527.88,0.1,-0.48923,0.00015,32.89897]
[1778673828314,32.3,80527.88,0.1,-0.48923,0.00015,32.89897]
[1778673832204,32.3,80528.04,0.1,-0.4892,0.00015,32.89899]
[1778673834521,32.3,80529.09,0.1,-0.48904,0.00015,32.89906]
[1778673838173,32.3,80531.29,0.1,-0.48872,0.00015,32.8992]
[1778673842807,32.3,80532.1,0.1,-0.48859,0.00015,32.89925]
[1778673843396,32.3,80532.1,0.1,-0.48859,0.00015,32.89925]
[1778673843513,32.29,80544.09,0.1,-0.4868,0.00015,32.89958]
[1778673843638,32.29,80544.09,0.1,-0.4868,0.00015,32.89958]
[1778673843875,32.29,80544.09,0.1,-0.4868,0.00015,32.89958]
[1778673844279,32.29,80544.09,0.1,-0.4868,0.00015,32.89958]
[1778673844678,32.29,80545.11,0.1,-0.48665,0.00015,32.89958]
[1778673845206,32.29,80545.11,0.1,-0.48665,0.00015,32.89958]
[1778673845844,32.29,80545.3,0.1,-0.48662,0.00015,32.89958]
[1778673847867,32.29,80545.92,0.1,-0.48653,0.00015,32.89958]
[1778673848040,32.29,80545.92,0.1,-0.48653,0.00015,32.89958]
[1778673848712,32.29,80547.59,0.1,-0.48628,0.00015,32.89955]
[1778673850033,32.29,80551.34,0.1,-0.48572,0.00015,32.89946]
[1778673851547,32.29,80553.12,0.1,-0.48545,0.00015,32.89939]
[1778673852710,32.29,80559.05,0.1,-0.48456,0.00015,32.89906]
[1778673856029,32.29,80562.59,0.1,-0.48403,0.00015,32.89879]
[1778673856031,32.29,80562.59,0.1,-0.48403,0.00015,32.89879]
[1778673856606,32.29,80549.07,0.1,-0.48606,0.00015,32.89952]
[1778673861641,32.29,80549.35,0.1,-0.48601,0.00015,32.89952]
[1778673866068,32.28,80550.46,0.1,-0.48585,0.00015,32.89949]
[1778673866100,32.28,80550.46,0.1,-0.48585,0.00015,32.89949]
[1778673867104,32.28,80549.39,0.1,-0.48601,0.00015,32.89952]
[1778673867153,32.28,80556.62,0.1,-0.48493,0.00015,32.89922]
[1778673873558,32.28,80553.96,0.1,-0.48532,0.00015,32.89637]
[1778673874192,32.28,80553.98,0.1,-0.48532,0.00015,32.89637]
[1778673874900,32.28,80554.16,0.1,-0.48529,0.00015,32.89636]
[1778673880777,32.28,80560.18,0.1,-0.48439,0.00015,32.896]
[1778673885599,32.28,80565.58,0.1,-0.48358,0.00015,32.89552]
[1778673885720,32.29,80564.9,0.1,-0.48369,0.00015,32.89559]
[1778673887163,32.29,80565.22,0.1,-0.48364,0.00015,32.89556]
[1778673892866,32.29,80570.03,0.1,-0.48292,0.00015,32.89504]
[1778673895553,32.29,80570.59,0.1,-0.48284,0.00015,32.89497]
[1778673895589,32.29,80570.59,0.1,-0.48284,0.00015,32.89497]
[1778673896894,32.29,80559.55,0.1,-0.48449,0.00015,32.89604]
[1778673900138,32.3,80560.03,0.1,-0.48442,0.00015,32.89601]
[1778673901034,32.3,80559.49,0.1,-0.4845,0.00015,32.89605]
[1778673902218,32.3,80555.83,0.1,-0.48504,0.00015,32.89628]
[1778673907832,32.29,80549.3,0.1,-0.48602,0.00015,32.89654]
[1778673913006,32.29,80543.38,0.1,-0.48691,0.00015,32.8966]
[1778673918043,32.28,80540.87,0.1,-0.48728,0.00015,32.89658]
[1778673923078,32.28,80541.83,0.1,-0.48714,0.00015,32.89659]
[1778673928113,32.27,80542.32,0.1,-0.48707,0.00015,32.89659]
[1778673933148,32.27,80540.89,0.1,-0.48728,0.00015,32.8936]
[1778673935321,32.27,80540.43,0.1,-0.48735,0.00015,32.89359]
[1778673940405,32.26,80539.24,0.1,-0.48753,0.00015,32.89357]
[1778673940463,32.26,80539.24,0.1,-0.48753,0.00015,32.89357]
[1778673941204,32.26,80527.84,0.1,-0.48924,0.00015,32.89302]
[1778673946239,32.26,80528.93,0.1,-0.48907,0.00015,32.89309]
[1778673947802,32.25,80528.51,0.1,-0.48914,0.00015,32.89307]
[1778673953705,32.25,80526.72,0.1,-0.4894,0.00015,32.89293]
[1778673954295,32.25,80527.42,0.1,-0.4893,0.00015,32.89299]
[1778673959330,32.24,80527.31,0.1,-0.48932,0.00015,32.89298]
[1778673964367,32.24,80528.11,0.1,-0.4892,0.00015,32.89304]
[1778673967832,32.24,80526.83,0.1,-0.48939,0.00015,32.89294]
[1778673967858,32.24,80526.83,0.1,-0.48939,0.00015,32.89294]
[1778673968395,32.24,80519.35,0.1,-0.49051,0.00015,32.89222]
[1778673977458,32.23,80517.93,0.1,-0.49072,0.00015,32.89205]
[1778673979245,32.23,80517.93,0.1,-0.49072,0.00015,32.89205]
[1778673984507,32.23,80518.61,0.1,-0.49062,0.00015,32.89213]
[1778673990549,32.23,80517.57,0.1,-0.49078,0.00015,32.89201]
[1778673993058,32.23,80517.51,0.1,-0.49079,0.00015,32.88902]
[1778673993826,32.23,80517.32,0.1,-0.49082,0.00015,32.88899]
[1778673999612,32.24,80511.35,0.1,-0.49171,0.00015,32.88817]
[1778674004647,32.24,80509.19,0.1,-0.49204,0.00015,32.88783]
[1778674005316,32.24,80509.19,0.1,-0.49204,0.00015,32.88783]
[1778674006262,32.24,80509.79,0.1,-0.49195,0.00015,32.88793]
[1778674006889,32.24,80509.99,0.1,-0.49192,0.00015,32.88796]
[1778674010228,32.24,80510.43,0.1,-0.49185,0.00015,32.88803]
[1778674015724,32.24,80510.21,0.1,-0.49188,0.00015,32.888]
[1778674020759,32.25,80509.71,0.1,-0.49196,0.00015,32.88792]
[1778674025794,32.25,80509.88,0.1,-0.49193,0.00015,32.88794]
[1778674027491,32.25,80509.14,0.1,-0.49204,0.00015,32.88782]
[1778674027808,32.25,80500.09,0.1,-0.4934,0.00015,32.88617]
[1778674032844,32.25,80500.07,0.1,-0.4934,0.00015,32.88617]
[1778674039896,32.25,80500.58,0.1,-0.49333,0.00015,32.88627]
[1778674042632,32.25,80500.76,0.1,-0.4933,0.00015,32.88631]
[1778674049965,32.25,80505.27,0.1,-0.49262,0.00015,32.88716]
[1778674055000,32.25,80501.0,0.1,-0.49326,0.00015,32.88337]
[1778674060037,32.25,80499.59,0.1,-0.49347,0.00015,32.88308]
[1778674065072,32.25,80498.52,0.1,-0.49363,0.00015,32.88286]
[1778674070107,32.25,80499.48,0.1,-0.49349,0.00015,32.88306]
[1778674074838,32.25,80500.19,0.1,-0.49338,0.00015,32.88321]
[1778674080114,32.25,80495.43,0.1,-0.4941,0.00015,32.88219]
[1778674080127,32.25,80495.43,0.1,-0.4941,0.00015,32.88219]
[1778674080148,32.25,80495.43,0.1,-0.4941,0.00015,32.88219]
[1778674080182,32.25,80492.39,0.1,-0.49455,0.00015,32.88148]
[1778674081192,32.25,80492.39,0.1,-0.49455,0.00015,32.88148]
[1778674087787,32.25,80490.03,0.1,-0.49491,0.00015,32.8809]
[1778674092812,32.25,80490.46,0.1,-0.49484,0.00015,32.88101]
[1778674094220,32.26,80489.75,0.1,-0.49495,0.00015,32.88083]
[1778674095286,32.26,80479.82,0.1,-0.49644,0.00015,32.8781]
[1778674100539,32.26,80480.77,0.1,-0.4963,0.00015,32.87838]
[1778674106363,32.27,80479.59,0.1,-0.49647,0.00015,32.87803]
[1778674111399,32.27,80480.26,0.1,-0.49637,0.00015,32.87524]
[1778674115933,32.27,80480.44,0.1,-0.49634,0.00015,32.8753]
[1778674122476,32.28,80481.62,0.1,-0.49616,0.00015,32.87564]
[1778674127511,32.28,80482.08,0.1,-0.49609,0.00015,32.87577]
[1778674129426,32.28,80481.87,0.1,-0.49613,0.00015,32.87571]
[1778674134916,32.28,80481.49,0.1,-0.49618,0.00015,32.8756]
[1778674141111,32.29,80477.84,0.1,-0.49673,0.00015,32.87451]
[1778674141255,32.29,80477.84,0.1,-0.49673,0.00015,32.87451]
[1778674141609,32.29,80489.07,0.1,-0.49504,0.00015,32.87767]
[1778674146644,32.29,80492.94,0.1,-0.49446,0.00015,32.87862]
[1778674148525,32.29,80492.55,0.1,-0.49452,0.00015,32.87852]
[1778674148658,32.29,80493.13,0.1,-0.49443,0.00015,32.87866]
[1778674153694,32.29,80498.55,0.1,-0.49362,0.00015,32.87987]
[1778674155131,32.29,80498.73,0.1,-0.4936,0.00015,32.87991]
[1778674160742,32.29,80500.17,0.1,-0.49338,0.00015,32.88021]
[1778674166784,32.29,80500.99,0.1,-0.49326,0.00015,32.88038]
[1778674171819,32.28,80501.01,0.1,-0.49326,0.00015,32.8774]
[1778674175654,32.28,80499.76,0.1,-0.49344,0.00015,32.87715]
[1778674175847,32.28,80493.7,0.1,-0.49435,0.00015,32.87582]
[1778674176777,32.28,80493.7,0.1,-0.49435,0.00015,32.87582]
[1778674179202,32.28,80490.46,0.1,-0.49484,0.00015,32.87504]
[1778674179877,32.28,80498.55,0.1,-0.49362,0.00015,32.87689]
[1778674180446,32.28,80498.55,0.1,-0.49362,0.00015,32.87689]
[1778674181743,32.28,80501.68,0.1,-0.49316,0.00015,32.87753]
[1778674181889,32.28,80504.57,0.1,-0.49272,0.00015,32.87808]
[1778674182062,32.28,80504.57,0.1,-0.49272,0.00015,32.87808]
[1778674187931,32.28,80508.39,0.1,-0.49215,0.00015,32.87875]
[1778674192968,32.27,80506.09,0.1,-0.4925,0.00015,32.87836]
[1778674198003,32.27,80506.51,0.1,-0.49243,0.00015,32.87843]
[1778674203844,32.27,80505.52,0.1,-0.49258,0.00015,32.87826]
[1778674205196,32.26,80496.69,0.1,-0.49391,0.00015,32.8765]
[1778674205203,32.26,80496.69,0.1,-0.49391,0.00015,32.8765]
[1778674205361,32.26,80496.69,0.1,-0.49391,0.00015,32.8765]
[1778674206833,32.26,80495.66,0.1,-0.49406,0.00015,32.87627]
[1778674206842,32.26,80495.66,0.1,-0.49406,0.00015,32.87627]
[1778674206931,32.26,80493.69,0.1,-0.49436,0.00015,32.87582]
[1778674208411,32.26,80491.58,0.1,-0.49467,0.00015,32.87532]
[1778674209239,32.26,80488.22,0.1,-0.49518,0.00015,32.87447]
[1778674209683,32.26,80488.22,0.1,-0.49518,0.00015,32.87447]
[1778674212789,32.26,80484.49,0.1,-0.49574,0.00015,32.87347]
[1778674218146,32.27,80483.76,0.1,-0.49585,0.00015,32.87327]
[1778674223526,32.27,80482.19,0.1,-0.49608,0.00015,32.87282]
[1778674229535,32.27,80474.62,0.1,-0.49722,0.00015,32.87052]
[1778674235265,32.26,80474.05,0.1,-0.49731,0.00015,32.86735]
[1778674240548,32.26,80474.05,0.1,-0.49731,0.00015,32.86735]
[1778674247328,32.25,80470.3,0.1,-0.49787,0.00015,32.8661]
[1778674248605,32.25,80470.49,0.1,-0.49784,0.00015,32.86617]
[1778674249297,32.25,80468.26,0.1,-0.49818,0.00015,32.8654]
[1778674254398,32.25,80468.38,0.1,-0.49816,0.00015,32.86544]
[1778674255839,32.25,80468.38,0.1,-0.49816,0.00015,32.86544]
[1778674258761,32.24,80463.35,0.1,-0.49892,0.00015,32.86361]
[1778674261398,32.24,80464.11,0.1,-0.49881,0.00015,32.8639]
[1778674261421,32.24,80464.11,0.1,-0.49881,0.00015,32.8639]
[1778674261428,32.24,80464.11,0.1,-0.49881,0.00015,32.8639]
[1778674261542,32.24,80464.11,0.1,-0.49881,0.00015,32.8639]
[1778674262643,32.24,80463.29,0.1,-0.49893,0.00015,32.86359]
[1778674262744,32.24,80454.56,0.1,-0.50024,0.00015,32.86014]
[1778674263674,32.24,80454.56,0.1,-0.50024,0.00015,32.86014]
[1778674264323,32.24,80454.81,0.1,-0.5002,0.00015,32.86024]
[1778674264635,32.24,80454.81,0.1,-0.5002,0.00015,32.86024]
[1778674266576,32.24,80455.45,0.1,-0.50011,0.00015,32.8605]
[1778674267839,32.23,80454.46,0.1,-0.50026,0.00015,32.86009]
[1778674267919,32.23,80454.54,0.1,-0.50025,0.00015,32.86013]
[1778674268549,32.23,80454.54,0.1,-0.50025,0.00015,32.86013]
[1778674268786,32.23,80454.54,0.1,-0.50025,0.00015,32.86013]
[1778674269076,32.23,80451.1,0.1,-0.50076,0.00015,32.85867]
[1778674269242,32.23,80451.1,0.1,-0.50076,0.00015,32.85867]
[1778674270011,32.23,80451.1,0.1,-0.50076,0.00015,32.85867]
[1778674270053,32.23,80439.1,0.1,-0.50257,0.00015,32.85315]
[1778674270601,32.23,80439.1,0.1,-0.50257,0.00015,32.85315]
[1778674271801,32.23,80439.18,0.1,-0.50256,0.00015,32.85319]
[1778674272664,32.23,80439.03,0.1,-0.50258,0.00015,32.85311]
[1778674274280,32.23,80432.93,0.1,-0.5035,0.00015,32.85005]
[1778674279585,32.23,80434.24,0.1,-0.5033,0.00015,32.85072]
[1778674283995,32.23,80436.44,0.1,-0.50297,0.00015,32.85183]
[1778674284083,32.22,80438.0,0.1,-0.50274,0.00015,32.85261]
[1778674284098,32.22,80438.0,0.1,-0.50274,0.00015,32.85261]
[1778674284774,32.22,80438.0,0.1,-0.50274,0.00015,32.85261]
[1778674284873,32.22,80445.56,0.1,-0.5016,0.00015,32.8562]
[1778674285675,32.22,80445.56,0.1,-0.5016,0.00015,32.8562]
[1778674286604,32.22,80445.97,0.1,-0.50154,0.00015,32.85639]
[1778674288552,32.22,80447.23,0.1,-0.50135,0.00015,32.85696]
[1778674288930,32.22,80447.23,0.1,-0.50135,0.00015,32.85696]
[1778674296704,32.21,80454.86,0.1,-0.50021,0.00015,32.85728]
[1778674301740,32.21,80455.1,0.1,-0.50017,0.00015,32.85738]
[1778674306778,32.2,80454.72,0.1,-0.50023,0.00015,32.85722]
[1778674311813,32.2,80458.1,0.1,-0.49973,0.00015,32.8586]
[1778674313375,32.2,80458.13,0.1,-0.49972,0.00015,32.85861]
[1778674316244,32.2,80459.61,0.1,-0.4995,0.00015,32.8592]
[1778674321883,32.2,80459.32,0.1,-0.49954,0.00015,32.85908]
[1778674326918,32.2,80458.88,0.1,-0.49961,0.00015,32.85891]
[1778674331953,32.19,80454.64,0.1,-0.50025,0.00015,32.85719]
[1778674335444,32.19,80455.63,0.1,-0.5001,0.00015,32.8576]
[1778674341016,32.19,80449.9,0.1,-0.50096,0.00015,32.85516]
[1778674342590,32.19,80449.69,0.1,-0.501,0.00015,32.85507]
[1778674344081,32.19,80449.69,0.1,-0.501,0.00015,32.85507]
[1778674344114,32.19,80451.85,0.1,-0.50067,0.00015,32.85601]
[1778674344685,32.19,80451.85,0.1,-0.50067,0.00015,32.85601]
[1778674344692,32.19,80451.85,0.1,-0.50067,0.00015,32.85601]
[1778674345047,32.18,80463.27,0.1,-0.49895,0.00015,32.8606]
[1778674345325,32.18,80463.27,0.1,-0.49895,0.00015,32.8606]
[1778674348021,32.18,80465.03,0.1,-0.49869,0.00015,32.86126]
[1778674348721,32.18,80469.95,0.1,-0.49795,0.00015,32.86301]
[1778674349666,32.18,80472.47,0.1,-0.49757,0.00015,32.86386]
[1778674354953,32.18,80473.35,0.1,-0.49744,0.00015,32.86117]
[1778674360152,32.19,80472.94,0.1,-0.4975,0.00015,32.86104]
[1778674365187,32.19,80474.38,0.1,-0.49728,0.00015,32.86151]
[1778674369636,32.19,80474.37,0.1,-0.49728,0.00015,32.8615]
[1778674373459,32.19,80474.39,0.1,-0.49728,0.00015,32.86151]
[1778674374703,32.19,80480.79,0.1,-0.49632,0.00015,32.86349]
[1778674380054,32.19,80481.56,0.1,-0.4962,0.00015,32.86371]
[1778674380203,32.19,80484.02,0.1,-0.49583,0.00015,32.86441]
[1778674382221,32.2,80489.73,0.1,-0.49497,0.00015,32.86593]
[1778674387341,32.2,80484.43,0.1,-0.49577,0.00015,32.86452]
[1778674390864,32.2,80486.85,0.1,-0.4954,0.00015,32.86518]
[1778674396404,32.2,80485.24,0.1,-0.49564,0.00015,32.86475]
[1778674401442,32.21,80484.76,0.1,-0.49572,0.00015,32.86461]
[1778674404013,32.21,80486.45,0.1,-0.49546,0.00015,32.86507]
[1778674404390,32.21,80487.99,0.1,-0.49523,0.00015,32.86548]
[1778674404454,32.21,80487.99,0.1,-0.49523,0.00015,32.86548]
[1778674404484,32.21,80487.99,0.1,-0.49523,0.00015,32.86548]
[1778674404525,32.21,80487.99,0.1,-0.49523,0.00015,32.86548]
[1778674404548,32.21,80487.99,0.1,-0.49523,0.00015,32.86548]
[1778674404581,32.21,80487.99,0.1,-0.49523,0.00015,32.86548]
[1778674404658,32.21,80487.99,0.1,-0.49523,0.00015,32.86548]
[1778674404833,32.21,80487.99,0.1,-0.49523,0.00015,32.86548]
[1778674405139,32.21,80487.99,0.1,-0.49523,0.00015,32.86548]
[1778674405140,32.21,80491.62,0.1,-0.49468,0.00015,32.86639]
[1778674405416,32.21,80491.62,0.1,-0.49468,0.00015,32.86639]
[1778674405708,32.21,80491.62,0.1,-0.49468,0.00015,32.86639]
[1778674405813,32.21,80517.99,0.1,-0.49072,0.00015,32.87118]
[1778674406575,32.21,80517.99,0.1,-0.49072,0.00015,32.87118]
[1778674406599,32.21,80517.99,0.1,-0.49072,0.00015,32.87118]
[1778674406603,32.21,80517.27,0.1,-0.49083,0.00015,32.8711]
[1778674407701,32.21,80517.27,0.1,-0.49083,0.00015,32.8711]
[1778674407717,32.21,80517.27,0.1,-0.49083,0.00015,32.8711]
[1778674407740,32.21,80518.03,0.1,-0.49071,0.00015,32.87119]
[1778674411573,32.21,80518.72,0.1,-0.49061,0.00015,32.87127]
[1778674412476,32.21,80517.43,0.1,-0.49081,0.00015,32.86813]
[1778674416281,32.21,80514.21,0.1,-0.49129,0.00015,32.86771]
[1778674416581,32.21,80514.21,0.1,-0.49129,0.00015,32.86771]
[1778674420973,32.21,80514.68,0.1,-0.49122,0.00015,32.86778]
[1778674420985,32.21,80514.68,0.1,-0.49122,0.00015,32.86778]
[1778674420997,32.21,80514.68,0.1,-0.49122,0.00015,32.86778]
[1778674421181,32.21,80514.68,0.1,-0.49122,0.00015,32.86778]
[1778674421326,32.21,80514.68,0.1,-0.49122,0.00015,32.86778]
[1778674421533,32.21,80514.68,0.1,-0.49122,0.00015,32.86778]
[1778674421540,32.21,80514.68,0.1,-0.49122,0.00015,32.86778]
[1778674421559,32.21,80514.68,0.1,-0.49122,0.00015,32.86778]
[1778674422197,32.21,80514.68,0.1,-0.49122,0.00015,32.86778]
[1778674421591,32.21,80534.29,0.1,-0.48827,0.00015,32.86954]
[1778674422391,32.21,80534.29,0.1,-0.48827,0.00015,32.86954]
[1778674422399,32.21,80534.29,0.1,-0.48827,0.00015,32.86954]
[1778674422867,32.21,80534.29,0.1,-0.48827,0.00015,32.86954]
[1778674422958,32.21,80532.05,0.1,-0.48861,0.00015,32.86943]
[1778674423456,32.21,80532.05,0.1,-0.48861,0.00015,32.86943]
[1778674425584,32.21,80534.93,0.1,-0.48818,0.00015,32.86957]
[1778674425638,32.21,80534.93,0.1,-0.48818,0.00015,32.86957]
[1778674425686,32.21,80537.13,0.1,-0.48785,0.00015,32.86965]
[1778674426244,32.21,80537.13,0.1,-0.48785,0.00015,32.86965]
[1778674426779,32.21,80537.13,0.1,-0.48785,0.00015,32.86965]
[1778674426815,32.21,80537.17,0.1,-0.48784,0.00015,32.86965]
[1778674427345,32.21,80537.17,0.1,-0.48784,0.00015,32.86965]
[1778674427643,32.21,80537.17,0.1,-0.48784,0.00015,32.86965]
[1778674428213,32.21,80537.17,0.1,-0.48784,0.00015,32.86965]
[1778674429313,32.21,80537.48,0.1,-0.48779,0.00015,32.86966]
[1778674430178,32.21,80537.48,0.1,-0.48779,0.00015,32.86966]
[1778674432047,32.21,80537.59,0.1,-0.48778,0.00015,32.86966]
[1778674433309,32.21,80531.62,0.1,-0.48867,0.00015,32.8694]
[1778674437284,32.21,80532.3,0.1,-0.48857,0.00015,32.86944]
[1778674439231,32.21,80532.7,0.1,-0.48851,0.00015,32.86946]
[1778674439719,32.2,80533.68,0.1,-0.48836,0.00015,32.86951]
[1778674444745,32.2,80533.88,0.1,-0.48833,0.00015,32.86952]
[1778674449789,32.2,80536.66,0.1,-0.48792,0.00015,32.86963]
[1778674454824,32.19,80536.22,0.1,-0.48798,0.00015,32.86962]
[1778674461041,32.19,80535.05,0.1,-0.48816,0.00015,32.86957]
[1778674461081,32.19,80535.05,0.1,-0.48816,0.00015,32.86957]
[1778674461874,32.19,80528.17,0.1,-0.48919,0.00015,32.86918]
[1778674465367,32.19,80524.31,0.1,-0.48977,0.00015,32.86887]
[1778674465391,32.19,80524.31,0.1,-0.48977,0.00015,32.86887]
[1778674467019,32.19,80521.71,0.1,-0.49016,0.00015,32.86862]
[1778674472951,32.18,80517.57,0.1,-0.49079,0.00015,32.86517]
[1778674477986,32.18,80517.93,0.1,-0.49073,0.00015,32.86521]
[1778674481141,32.18,80517.26,0.1,-0.49083,0.00015,32.86513]
[1778674487052,32.18,80510.16,0.1,-0.4919,0.00015,32.86414]
[1778674493095,32.18,80510.2,0.1,-0.4919,0.00015,32.86415]
[1778674498130,32.18,80511.87,0.1,-0.49165,0.00015,32.8644]
[1778674500098,32.18,80511.89,0.1,-0.49164,0.00015,32.8644]
[1778674500144,32.18,80511.89,0.1,-0.49164,0.00015,32.8644]
[1778674501155,32.17,80528.57,0.1,-0.48913,0.00015,32.86623]
[1778674502162,32.17,80527.75,0.1,-0.48926,0.00015,32.86617]
[1778674507197,32.17,80527.15,0.1,-0.48935,0.00015,32.86613]
[1778674510213,32.17,80527.33,0.1,-0.48932,0.00015,32.86614]
[1778674510259,32.17,80527.33,0.1,-0.48932,0.00015,32.86614]
[1778674511255,32.17,80526.68,0.1,-0.48942,0.00015,32.86609]
[1778674511284,32.17,80508.99,0.1,-0.49208,0.00015,32.86396]
[1778674511691,32.17,80508.99,0.1,-0.49208,0.00015,32.86396]
[1778674512243,32.17,80508.82,0.1,-0.49211,0.00015,32.86393]
[1778674512414,32.17,80508.82,0.1,-0.49211,0.00015,32.86393]
[1778674513250,32.17,80509.29,0.1,-0.49204,0.00015,32.86401]
[1778674514233,32.17,80509.29,0.1,-0.49204,0.00015,32.86401]
[1778674519292,32.17,80510.27,0.1,-0.49189,0.00015,32.86416]
[1778674524385,32.17,80510.39,0.1,-0.49187,0.00015,32.86418]
[1778674530369,32.17,80509.61,0.1,-0.49199,0.00015,32.86405]
[1778674535405,32.18,80507.12,0.1,-0.49236,0.00015,32.86066]
[1778674537496,32.18,80508.52,0.1,-0.49215,0.00015,32.86089]
[1778674537565,32.18,80508.52,0.1,-0.49215,0.00015,32.86089]
[1778674543461,32.18,80510.87,0.1,-0.4918,0.00015,32.86127]
[1778674548496,32.18,80509.97,0.1,-0.49193,0.00015,32.86112]
[1778674553531,32.18,80510.61,0.1,-0.49183,0.00015,32.86122]
[1778674557724,32.19,80510.93,0.1,-0.49179,0.00015,32.86127]
[1778674557821,32.19,80510.93,0.1,-0.49179,0.00015,32.86127]
[1778674563601,32.18,80516.42,0.1,-0.49096,0.00015,32.86204]
[1778674569643,32.18,80514.26,0.1,-0.49129,0.00015,32.86176]
[1778674574679,32.18,80514.32,0.1,-0.49128,0.00015,32.86177]
[1778674575885,32.18,80514.32,0.1,-0.49128,0.00015,32.86177]
[1778674580656,32.18,80513.56,0.1,-0.49139,0.00015,32.86166]
[1778674585761,32.18,80516.23,0.1,-0.49099,0.00015,32.86202]
[1778674590796,32.18,80516.01,0.1,-0.49102,0.00015,32.86199]
[1778674596838,32.18,80518.76,0.1,-0.49061,0.00015,32.85934]
[1778674601873,32.18,80518.75,0.1,-0.49061,0.00015,32.85934]
[1778674606908,32.17,80518.77,0.1,-0.49061,0.00015,32.85935]
[1778674609929,32.17,80527.59,0.1,-0.48928,0.00015,32.86019]
[1778674614964,32.17,80529.06,0.1,-0.48906,0.00015,32.8603]
[1778674619718,32.17,80528.92,0.1,-0.48908,0.00015,32.86029]
[1778674620460,32.18,80528.8,0.1,-0.4891,0.00015,32.86028]
[1778674620473,32.18,80528.8,0.1,-0.4891,0.00015,32.86028]
[1778674620644,32.18,80528.8,0.1,-0.4891,0.00015,32.86028]
[1778674620750,32.18,80528.8,0.1,-0.4891,0.00015,32.86028]
[1778674621199,32.18,80528.8,0.1,-0.4891,0.00015,32.86028]
[1778674621211,32.18,80528.8,0.1,-0.4891,0.00015,32.86028]
[1778674621268,32.18,80531.24,0.1,-0.48873,0.00015,32.86043]
[1778674623014,32.18,80533.11,0.1,-0.48845,0.00015,32.86053]
[1778674628056,32.17,80533.96,0.1,-0.48832,0.00015,32.86057]
[1778674629507,32.17,80534.01,0.1,-0.48832,0.00015,32.86058]
[1778674635104,32.17,80537.36,0.1,-0.48781,0.00015,32.8607]
[1778674640140,32.16,80537.54,0.1,-0.48779,0.00015,32.86071]
[1778674643301,32.16,80537.8,0.1,-0.48775,0.00015,32.86071]
[1778674644696,32.16,80538.13,0.1,-0.4877,0.00015,32.86072]
[1778674650210,32.16,80535.6,0.1,-0.48808,0.00015,32.86064]
[1778674655825,32.16,80535.53,0.1,-0.48809,0.00015,32.85765]
[1778674655836,32.16,80535.53,0.1,-0.48809,0.00015,32.85765]
[1778674655854,32.16,80535.53,0.1,-0.48809,0.00015,32.85765]
[1778674655885,32.16,80535.53,0.1,-0.48809,0.00015,32.85765]
[1778674656252,32.16,80529.85,0.1,-0.48894,0.00015,32.85736]
[1778674656626,32.16,80529.85,0.1,-0.48894,0.00015,32.85736]
[1778674661619,32.15,80528.15,0.1,-0.4892,0.00015,32.85725]
[1778674668352,32.15,80529.15,0.1,-0.48905,0.00015,32.85732]
[1778674672863,32.14,80530.15,0.1,-0.4889,0.00015,32.85739]
[1778674673371,32.14,80531.96,0.1,-0.48863,0.00015,32.85749]
[1778674673845,32.14,80531.96,0.1,-0.48863,0.00015,32.85749]
[1778674673961,32.14,80531.96,0.1,-0.48863,0.00015,32.85749]
[1778674675079,32.14,80531.69,0.1,-0.48867,0.00015,32.85748]
[1778674675102,32.14,80531.69,0.1,-0.48867,0.00015,32.85748]
[1778674675385,32.14,80530.79,0.1,-0.4888,0.00015,32.85743]
[1778674676237,32.14,80530.79,0.1,-0.4888,0.00015,32.85743]
[1778674678061,32.14,80529.33,0.1,-0.48902,0.00015,32.85733]
[1778674681563,32.14,80524.85,0.1,-0.4897,0.00015,32.85699]
[1778674682258,32.14,80524.85,0.1,-0.4897,0.00015,32.85699]
[1778674682999,32.14,80520.75,0.1,-0.49032,0.00015,32.85659]
[1778674683348,32.14,80520.75,0.1,-0.49032,0.00015,32.85659]
[1778674683408,32.14,80520.75,0.1,-0.49032,0.00015,32.85659]
[1778674684495,32.14,80506.33,0.1,-0.49249,0.00015,32.85456]
[1778674685654,32.14,80506.33,0.1,-0.49249,0.00015,32.85456]
[1778674689663,32.14,80504.21,0.1,-0.49281,0.00015,32.85418]
[1778674689688,32.14,80504.21,0.1,-0.49281,0.00015,32.85418]
[1778674690199,32.14,80504.21,0.1,-0.49281,0.00015,32.85418]
[1778674690301,32.14,80504.01,0.1,-0.49284,0.00015,32.85415]
[1778674692718,32.14,80500.18,0.1,-0.49341,0.00015,32.8534]
[1778674698594,32.15,80500.78,0.1,-0.49332,0.00015,32.85352]
[1778674703632,32.15,80497.68,0.1,-0.49379,0.00015,32.85288]
[1778674710681,32.15,80497.76,0.1,-0.49378,0.00015,32.85289]
[1778674715716,32.16,80497.4,0.1,-0.49383,0.00015,32.84983]
[1778674720751,32.16,80498.69,0.1,-0.49363,0.00015,32.8501]
[1778674722742,32.16,80499.26,0.1,-0.49355,0.00015,32.85022]
[1778674723632,32.16,80499.25,0.1,-0.49355,0.00015,32.85022]
[1778674724997,32.16,80499.25,0.1,-0.49355,0.00015,32.85022]
[1778674725004,32.16,80499.25,0.1,-0.49355,0.00015,32.85022]
[1778674725036,32.16,80499.25,0.1,-0.49355,0.00015,32.85022]
[1778674725093,32.16,80499.27,0.1,-0.49355,0.00015,32.85022]
[1778674726133,32.16,80499.27,0.1,-0.49355,0.00015,32.85022]
[1778674726623,32.16,80504.32,0.1,-0.49279,0.00015,32.85121]
[1778674727298,32.16,80504.32,0.1,-0.49279,0.00015,32.85121]
[1778674736863,32.17,80503.84,0.1,-0.49286,0.00015,32.85112]
[1778674741899,32.17,80503.84,0.1,-0.49286,0.00015,32.85112]
[1778674746970,32.17,80502.87,0.1,-0.493,0.00015,32.85094]
[1778674747088,32.17,80502.87,0.1,-0.493,0.00015,32.85094]
[1778674747285,32.17,80502.87,0.1,-0.493,0.00015,32.85094]
[1778674747941,32.17,80510.51,0.1,-0.49185,0.00015,32.85226]
[1778674753276,32.17,80513.23,0.1,-0.49144,0.00015,32.85266]
[1778674753746,32.17,80513.23,0.1,-0.49144,0.00015,32.85266]
[1778674760026,32.17,80517.34,0.1,-0.49083,0.00015,32.85321]
[1778674762001,32.16,80517.32,0.1,-0.49083,0.00015,32.8532]
[1778674762040,32.16,80517.35,0.1,-0.49082,0.00015,32.85321]
[1778674763064,32.16,80517.35,0.1,-0.49082,0.00015,32.85321]
[1778674764320,32.16,80517.29,0.1,-0.49083,0.00015,32.8532]
[1778674764395,32.16,80517.87,0.1,-0.49075,0.00015,32.85327]
[1778674769823,32.16,80516.91,0.1,-0.49089,0.00015,32.85316]
[1778674772716,32.15,80516.57,0.1,-0.49094,0.00015,32.85013]
[1778674773128,32.15,80516.57,0.1,-0.49094,0.00015,32.85013]
[1778674774126,32.15,80506.47,0.1,-0.49246,0.00015,32.84861]
[1778674780170,32.15,80506.94,0.1,-0.49239,0.00015,32.8487]
[1778674780940,32.15,80506.94,0.1,-0.49239,0.00015,32.8487]
[1778674780947,32.15,80506.94,0.1,-0.49239,0.00015,32.8487]
[1778674786212,32.14,80511.91,0.1,-0.49165,0.00015,32.84949]
[1778674792254,32.14,80511.76,0.1,-0.49167,0.00015,32.84947]
[1778674792720,32.14,80511.76,0.1,-0.49167,0.00015,32.84947]
[1778674792772,32.14,80511.76,0.1,-0.49167,0.00015,32.84947]
[1778674798296,32.13,80504.92,0.1,-0.4927,0.00015,32.84834]
[1778674803331,32.13,80500.0,0.1,-0.49344,0.00015,32.8474]
[1778674808366,32.13,80501.38,0.1,-0.49324,0.00015,32.84768]
[1778674813401,32.12,80500.72,0.1,-0.49334,0.00015,32.84755]
[1778674813877,32.12,80500.72,0.1,-0.49334,0.00015,32.84755]
[1778674814495,32.12,80486.99,0.1,-0.49541,0.00015,32.84435]
[1778674814671,32.12,80486.99,0.1,-0.49541,0.00015,32.84435]
[1778674814777,32.12,80486.99,0.1,-0.49541,0.00015,32.84435]
[1778674815158,32.12,80486.99,0.1,-0.49541,0.00015,32.84435]
[1778674815160,32.12,80486.99,0.1,-0.49541,0.00015,32.84435]
[1778674815493,32.12,80486.99,0.1,-0.49541,0.00015,32.84435]
[1778674815583,32.12,80491.96,0.1,-0.49466,0.00015,32.84561]
[1778674819277,32.13,80489.48,0.1,-0.49503,0.00015,32.84499]
[1778674819443,32.13,80489.44,0.1,-0.49504,0.00015,32.84498]
[1778674821220,32.13,80489.54,0.1,-0.49502,0.00015,32.84501]
[1778674826492,32.13,80489.13,0.1,-0.49508,0.00015,32.8449]
[1778674827663,32.13,80487.35,0.7,-0.49535,0.00015,32.84444]
[1778674827667,32.13,80487.35,0.7,-0.49535,0.00015,32.84444]
[1778674827703,32.13,80487.35,0.7,-0.49535,0.00015,32.84444]
[1778674827777,32.13,80487.35,0.7,-0.49535,0.00015,32.84444]
[1778674827922,32.13,80487.35,0.7,-0.49535,0.00015,32.84444]
[1778674828507,32.13,80484.84,0.7,-0.49573,0.00015,32.84377]
[1778674829573,32.13,80484.84,0.7,-0.49573,0.00015,32.84377]
[1778674839583,32.12,80486.81,0.7,-0.49544,0.00015,32.84132]
[1778674842301,32.12,80487.92,0.7,-0.49527,0.00015,32.84161]
[1778674846420,32.12,80486.05,0.7,-0.49555,0.00015,32.84111]
[1778674849781,32.11,80481.6,0.7,-0.49622,0.00015,32.83987]
[1778674849865,32.11,80481.6,0.7,-0.49622,0.00015,32.83987]
[1778674850338,32.11,80481.6,0.7,-0.49622,0.00015,32.83987]
[1778674850346,32.11,80481.6,0.7,-0.49622,0.00015,32.83987]
[1778674851438,32.11,80471.51,0.7,-0.49775,0.00015,32.8367]
[1778674856382,32.11,80469.28,0.7,-0.49808,0.00015,32.83593]
[1778674856391,32.11,80469.28,0.7,-0.49808,0.00015,32.83593]
[1778674857821,32.11,80464.17,0.7,-0.49886,0.00015,32.83409]
[1778674860466,32.11,80461.38,0.7,-0.49928,0.00015,32.83303]
[1778674863752,32.11,80454.07,0.7,-0.50038,0.00015,32.83009]
[1778674868791,32.11,80452.68,0.7,-0.50059,0.00015,32.8295]
[1778674871275,32.1,80452.69,0.7,-0.50059,0.00015,32.82951]
[1778674877094,32.1,80448.22,0.7,-0.50127,0.00015,32.82755]
[1778674877099,32.1,80448.22,0.7,-0.50127,0.00015,32.82755]
[1778674878609,32.1,80448.5,0.7,-0.50123,0.00015,32.82768]
[1778674878802,32.1,80445.24,0.7,-0.50172,0.00015,32.8262]
[1778674878861,32.1,80442.33,0.7,-0.50216,0.00015,32.82483]
[1778674880870,32.1,80438.41,0.7,-0.50275,0.00015,32.82293]
[1778674881644,32.1,80438.41,0.7,-0.50275,0.00015,32.82293]
[1778674882420,32.1,80430.68,0.7,-0.50392,0.00015,32.81898]
[1778674884838,32.1,80426.98,0.7,-0.50448,0.00015,32.81698]
[1778674888458,32.1,80427.5,0.7,-0.5044,0.00015,32.81727]
[1778674892756,32.09,80425.67,0.7,-0.50468,0.00015,32.81327]
[1778674893466,32.09,80425.67,0.7,-0.50468,0.00015,32.81327]
[1778674893580,32.09,80425.67,0.7,-0.50468,0.00015,32.81327]
[1778674893584,32.09,80420.92,0.7,-0.5054,0.00015,32.81059]
[1778674893810,32.09,80420.92,0.7,-0.5054,0.00015,32.81059]
[1778674894257,32.09,80420.92,0.7,-0.5054,0.00015,32.81059]
[1778674894272,32.09,80420.92,0.7,-0.5054,0.00015,32.81059]
[1778674894393,32.09,80420.92,0.7,-0.5054,0.00015,32.81059]
[1778674894461,32.09,80406.66,0.7,-0.50755,0.00015,32.80189]
[1778674895980,32.09,80401.3,0.7,-0.50836,0.00015,32.79838]
[1778674897232,32.09,80401.3,0.7,-0.50836,0.00015,32.79838]
[1778674903032,32.1,80401.66,0.7,-0.5083,0.00015,32.79863]
[1778674903901,32.1,80401.66,0.7,-0.5083,0.00015,32.79863]
[1778674904054,32.1,80401.66,0.7,-0.5083,0.00015,32.79863]
[1778674905416,32.11,80401.83,0.7,-0.50827,0.00015,32.79875]
[1778674911089,32.11,80412.73,0.7,-0.50662,0.00015,32.80573]
[1778674914807,32.12,80413.62,0.7,-0.50649,0.00015,32.80628]
[1778674915428,32.12,80413.62,0.7,-0.50649,0.00015,32.80628]
[1778674917219,32.12,80413.5,0.7,-0.5065,0.00015,32.80621]
[1778674918253,32.12,80413.38,0.7,-0.50652,0.00015,32.80613]
[1778674918268,32.12,80413.38,0.7,-0.50652,0.00015,32.80613]
[1778674918318,32.12,80405.51,0.7,-0.50771,0.00015,32.80118]
[1778674921762,32.12,80399.74,0.7,-0.50858,0.00015,32.79736]
[1778674921846,32.12,80399.74,0.7,-0.50858,0.00015,32.79736]
[1778674926068,32.12,80392.36,0.7,-0.5097,0.00015,32.79225]
[1778674926485,32.12,80392.36,0.7,-0.5097,0.00015,32.79225]
[1778674930264,32.12,80386.87,0.7,-0.51053,0.00015,32.78828]
[1778674930295,32.12,80386.87,0.7,-0.51053,0.00015,32.78828]
[1778674931559,32.12,80386.81,0.7,-0.51054,0.00015,32.78824]
[1778674933281,32.12,80377.66,0.7,-0.51192,0.00015,32.78131]
[1778674936724,32.12,80384.41,0.7,-0.5109,0.00015,32.78646]
[1778674938349,32.11,80384.83,0.7,-0.51084,0.00015,32.78677]
[1778674939638,32.11,80379.13,0.7,-0.5117,0.00015,32.78244]
[1778674939926,32.11,80377.01,0.7,-0.51202,0.00015,32.78079]
[1778674939951,32.11,80377.01,0.7,-0.51202,0.00015,32.78079]
[1778674939961,32.11,80377.01,0.7,-0.51202,0.00015,32.78079]
[1778674940287,32.11,80377.01,0.7,-0.51202,0.00015,32.78079]
[1778674940676,32.11,80377.01,0.7,-0.51202,0.00015,32.78079]
[1778674940720,32.11,80377.01,0.7,-0.51202,0.00015,32.78079]
[1778674940739,32.11,80345.97,0.7,-0.51671,0.00015,32.75426]
[1778674941002,32.11,80345.97,0.7,-0.51671,0.00015,32.75426]
[1778674941069,32.11,80345.97,0.7,-0.51671,0.00015,32.75426]
[1778674941690,32.11,80345.97,0.7,-0.51671,0.00015,32.75426]
[1778674941742,32.11,80314.75,0.7,-0.52142,0.00015,32.72302]
[1778674941849,32.11,80314.75,0.7,-0.52142,0.00015,32.72302]
[1778674942136,32.11,80314.75,0.7,-0.52142,0.00015,32.72302]
[1778674942327,32.11,80314.75,0.7,-0.52142,0.00015,32.72302]
[1778674942647,32.11,80314.75,0.7,-0.52142,0.00015,32.72302]
[1778674942712,32.11,80314.96,0.7,-0.52139,0.00015,32.72325]
[1778674943341,32.11,80314.96,0.7,-0.52139,0.00015,32.72325]
[1778674943442,32.12,80310.16,0.7,-0.52211,0.00015,32.71805]
[1778674943887,32.12,80310.16,0.7,-0.52211,0.00015,32.71805]
[1778674944097,32.12,80310.16,0.7,-0.52211,0.00015,32.71805]
[1778674944335,32.12,80316.73,0.7,-0.52112,0.00015,32.72515]
[1778674945474,32.12,80316.73,0.7,-0.52112,0.00015,32.72515]
[1778674945557,32.12,80316.74,0.7,-0.52112,0.00015,32.72517]
[1778674946315,32.12,80316.74,0.7,-0.52112,0.00015,32.72517]
[1778674946601,32.12,80316.74,0.7,-0.52112,0.00015,32.72517]
[1778674947715,32.12,80318.66,0.7,-0.52082,0.00015,32.72721]
[1778674947755,32.12,80318.66,0.7,-0.52082,0.00015,32.72721]
[1778674947605,32.12,80311.78,0.7,-0.52186,0.00015,32.71985]
[1778674949827,32.13,80308.14,0.7,-0.52241,0.00015,32.71588]
[1778674950210,32.13,80308.14,0.7,-0.52241,0.00015,32.71588]
[1778674950230,32.13,80308.14,0.7,-0.52241,0.00015,32.71588]
[1778674950299,32.13,80308.14,0.7,-0.52241,0.00015,32.71588]
[1778674950377,32.13,80305.02,0.7,-0.52288,0.00015,32.71242]
[1778674950980,32.13,80305.02,0.7,-0.52288,0.00015,32.71242]
[1778674951002,32.13,80305.02,0.7,-0.52288,0.00015,32.71242]
[1778674951384,32.13,80302.78,0.7,-0.52322,0.00015,32.70692]
[1778674951886,32.13,80302.78,0.7,-0.52322,0.00015,32.70692]
[1778674953979,32.13,80306.36,0.7,-0.52267,0.00015,32.71094]
[1778674953988,32.13,80306.36,0.7,-0.52267,0.00015,32.71094]
[1778674954092,32.13,80306.36,0.7,-0.52267,0.00015,32.71094]
[1778674954202,32.13,80306.36,0.7,-0.52267,0.00015,32.71094]
[1778674954405,32.13,80298.66,0.7,-0.52384,0.00015,32.70224]
[1778674954968,32.13,80298.66,0.7,-0.52384,0.00015,32.70224]
[1778674957599,32.13,80292.91,0.7,-0.5247,0.00015,32.69557]
[1778674957920,32.13,80290.12,0.7,-0.52512,0.00015,32.69229]
[1778674958488,32.13,80290.12,0.7,-0.52512,0.00015,32.69229]
[1778674958668,32.13,80290.12,0.7,-0.52512,0.00015,32.69229]
[1778674959295,32.14,80285.49,0.7,-0.52582,0.00015,32.68674]
[1778674960981,32.14,80278.81,0.7,-0.52682,0.00015,32.67857]
[1778674961454,32.14,80265.39,0.7,-0.52885,0.00015,32.66151]
[1778674962736,32.14,80265.39,0.7,-0.52885,0.00015,32.66151]
[1778674963468,32.14,80258.52,0.7,-0.52988,0.00015,32.65246]
[1778674964117,32.14,80258.52,0.7,-0.52988,0.00015,32.65246]
[1778674964513,32.14,80258.52,0.7,-0.52988,0.00015,32.65246]
[1778674965553,32.14,80253.18,0.7,-0.53069,0.00015,32.64527]
[1778674965779,32.14,80253.18,0.7,-0.53069,0.00015,32.64527]
[1778674965568,32.14,80242.96,0.7,-0.53223,0.00015,32.63114]
[1778674965962,32.14,80242.96,0.7,-0.53223,0.00015,32.63114]
[1778674966527,32.14,80242.96,0.7,-0.53223,0.00015,32.63114]
[1778674966603,32.14,80232.09,0.7,-0.53386,0.00015,32.61558]
[1778674967699,32.14,80232.09,0.7,-0.53386,0.00015,32.61558]
[1778674968819,32.14,80236.99,0.7,-0.53312,0.00015,32.62269]
[1778674969026,32.14,80236.99,0.7,-0.53312,0.00015,32.62269]
[1778674969555,32.14,80236.99,0.7,-0.53312,0.00015,32.62269]
[1778674969583,32.14,80236.99,0.7,-0.53312,0.00015,32.62269]
[1778674969592,32.14,80236.99,0.7,-0.53312,0.00015,32.62269]
[1778674969673,32.14,80233.8,0.7,-0.5336,0.00015,32.6181]
[1778674970023,32.14,80233.8,0.7,-0.5336,0.00015,32.6181]
[1778674970264,32.14,80233.8,0.7,-0.5336,0.00015,32.6181]
[1778674970758,32.14,80233.8,0.7,-0.5336,0.00015,32.6181]
[1778674970628,32.15,80225.89,0.7,-0.53479,0.00015,32.60651]
[1778674970894,32.15,80225.89,0.7,-0.53479,0.00015,32.60651]
[1778674971524,32.15,80223.65,0.7,-0.53512,0.00015,32.60318]
[1778674974043,32.15,80224.54,0.7,-0.53499,0.00015,32.60455]
[1778674977363,32.16,80222.63,0.7,-0.53527,0.00015,32.60174]
[1778674977809,32.16,80220.65,0.7,-0.53556,0.00015,32.59878]
[1778674982289,32.16,80225.77,0.7,-0.53478,0.00015,32.60652]
[1778674982353,32.16,80225.77,0.7,-0.53478,0.00015,32.60652]
[1778674982537,32.16,80225.77,0.7,-0.53478,0.00015,32.60652]
[1778674982644,32.16,80225.77,0.7,-0.53478,0.00015,32.60652]
[1778674982700,32.17,80217.95,0.7,-0.53596,0.00015,32.59478]
[1778674982841,32.17,80217.95,0.7,-0.53596,0.00015,32.59478]
[1778674982874,32.17,80217.95,0.7,-0.53596,0.00015,32.59478]
[1778674983751,32.17,80202.57,0.7,-0.53827,0.00015,32.57085]
[1778674984258,32.17,80202.57,0.7,-0.53827,0.00015,32.57085]
[1778674984622,32.17,80202.71,0.7,-0.53825,0.00015,32.5711]
[1778674986344,32.17,80204.29,0.7,-0.538,0.00015,32.57364]
[1778674986414,32.17,80204.29,0.7,-0.538,0.00015,32.57364]
[1778674988014,32.17,80200.16,0.7,-0.53862,0.00015,32.5671]
[1778674989061,32.18,80200.14,0.7,-0.53862,0.00015,32.56708]
[1778674990182,32.18,80201.4,0.7,-0.53843,0.00015,32.56912]
[1778674990270,32.18,80201.4,0.7,-0.53843,0.00015,32.56912]
[1778674990349,32.18,80201.4,0.7,-0.53843,0.00015,32.56912]
[1778674990556,32.18,80201.4,0.7,-0.53843,0.00015,32.56912]
[1778674990769,32.18,80201.4,0.7,-0.53843,0.00015,32.56912]
[1778674990664,32.18,80180.72,0.7,-0.54154,0.00015,32.53512]
[1778674991180,32.18,80180.72,0.7,-0.54154,0.00015,32.53512]
[1778674991760,32.18,80180.72,0.7,-0.54154,0.00015,32.53512]
[1778674991800,32.18,80175.02,0.7,-0.54239,0.00015,32.52541]
[1778674993685,32.19,80181.99,0.7,-0.54133,0.00015,32.53745]
[1778674994402,32.19,80181.99,0.7,-0.54133,0.00015,32.53745]
[1778674994693,32.19,80202.94,0.7,-0.53818,0.00015,32.57174]
[1778674994970,32.19,80202.94,0.7,-0.53818,0.00015,32.57174]
[1778674995177,32.19,80202.94,0.7,-0.53818,0.00015,32.57174]
[1778674995713,32.19,80218.55,0.7,-0.53582,0.00015,32.596]
[1778674996041,32.19,80218.55,0.7,-0.53582,0.00015,32.596]
[1778674996712,32.19,80217.43,0.7,-0.53599,0.00015,32.59431]
[1778674997588,32.19,80217.43,0.7,-0.53599,0.00015,32.59431]
[1778674998257,32.2,80221.51,0.7,-0.53537,0.00015,32.6005]
[1778674998325,32.2,80221.51,0.7,-0.53537,0.00015,32.6005]
[1778674998727,32.2,80229.49,0.7,-0.53417,0.00015,32.61236]
[1778674998961,32.2,80229.49,0.7,-0.53417,0.00015,32.61236]
[1778675000216,32.2,80225.92,0.7,-0.53471,0.00015,32.60711]
[1778675000926,32.2,80224.94,0.7,-0.53485,0.00015,32.60567]
[1778675001135,32.2,80224.94,0.7,-0.53485,0.00015,32.60567]
[1778675001748,32.2,80234.46,0.7,-0.53342,0.00015,32.61962]
[1778675002698,32.2,80234.46,0.7,-0.53342,0.00015,32.61962]
[1778675002755,32.2,80240.17,0.7,-0.53256,0.00015,32.6278]
[1778675004304,32.2,80242.23,0.7,-0.53224,0.00015,32.63071]
[1778675004317,32.2,80242.23,0.7,-0.53224,0.00015,32.63071]
[1778675004329,32.2,80242.23,0.7,-0.53224,0.00015,32.63071]
[1778675004769,32.21,80239.1,0.7,-0.53271,0.00015,32.6263]
[1778675006235,32.21,80237.19,0.7,-0.533,0.00015,32.62359]
[1778675006388,32.21,80237.19,0.7,-0.533,0.00015,32.62359]
[1778675006786,32.21,80237.19,0.7,-0.533,0.00015,32.62359]
[1778675006790,32.21,80230.9,0.7,-0.53394,0.00015,32.61452]
[1778675006882,32.21,80230.9,0.7,-0.53394,0.00015,32.61452]
[1778675006905,32.21,80230.9,0.7,-0.53394,0.00015,32.61452]
[1778675007793,32.21,80236.62,0.7,-0.53308,0.00015,32.6228]
[1778675009240,32.21,80238.69,0.7,-0.53277,0.00015,32.62576]
[1778675009548,32.21,80238.69,0.7,-0.53277,0.00015,32.62576]
[1778675009579,32.21,80238.69,0.7,-0.53277,0.00015,32.62576]
[1778675009658,32.21,80238.69,0.7,-0.53277,0.00015,32.62576]
[1778675009807,32.21,80227.37,0.7,-0.53447,0.00015,32.60939]
[1778675009900,32.21,80227.37,0.7,-0.53447,0.00015,32.60939]
[1778675010186,32.21,80227.37,0.7,-0.53447,0.00015,32.60939]
[1778675010530,32.21,80227.37,0.7,-0.53447,0.00015,32.60939]
[1778675010814,32.21,80204.12,0.7,-0.53796,0.00015,32.57388]
[1778675011278,32.21,80204.12,0.7,-0.53796,0.00015,32.57388]
[1778675011821,32.21,80200.72,0.7,-0.53848,0.00015,32.56549]
[1778675014325,32.21,80199.46,0.7,-0.53867,0.00015,32.56348]
[1778675016421,32.21,80200.43,0.7,-0.53852,0.00015,32.56503]
[1778675016423,32.21,80200.43,0.7,-0.53852,0.00015,32.56503]
[1778675016522,32.21,80193.34,0.7,-0.53959,0.00015,32.55359]
[1778675017075,32.21,80193.34,0.7,-0.53959,0.00015,32.55359]
[1778675018233,32.21,80187.9,0.7,-0.5404,0.00015,32.54465]
[1778675018280,32.21,80187.9,0.7,-0.5404,0.00015,32.54465]
[1778675018336,32.21,80189.31,0.7,-0.54019,0.00015,32.54699]
[1778675019208,32.21,80189.31,0.7,-0.54019,0.00015,32.54699]
[1778675019566,32.21,80189.31,0.7,-0.54019,0.00015,32.54699]
[1778675019585,32.22,80179.01,0.7,-0.54174,0.00015,32.52976]
[1778675019956,32.22,80179.01,0.7,-0.54174,0.00015,32.52976]
[1778675020057,32.22,80178.04,0.7,-0.54188,0.00015,32.52811]
[1778675021046,32.22,80178.04,0.7,-0.54188,0.00015,32.52811]
[1778675021394,32.22,80178.04,0.7,-0.54188,0.00015,32.52811]
[1778675021768,32.22,80178.04,0.7,-0.54188,0.00015,32.52811]
[1778675021815,32.22,80178.03,0.7,-0.54188,0.00015,32.52811]
[1778675022171,32.22,80178.03,0.7,-0.54188,0.00015,32.52811]
[1778675022231,32.22,80178.03,0.7,-0.54188,0.00015,32.52811]
[1778675022814,32.22,80178.03,0.7,-0.54188,0.00015,32.52811]
[1778675022820,32.23,80171.19,0.7,-0.54288,0.00015,32.51664]
[1778675023745,32.24,80164.81,0.7,-0.54384,0.00015,32.50553]
[1778675024979,32.24,80163.71,0.7,-0.544,0.00015,32.50359]
[1778675025371,32.24,80163.71,0.7,-0.544,0.00015,32.50359]
[1778675025376,32.24,80163.71,0.7,-0.544,0.00015,32.50359]
[1778675025459,32.24,80160.89,0.7,-0.54442,0.00015,32.49864]
[1778675026278,32.24,80160.89,0.7,-0.54442,0.00015,32.49864]
[1778675026379,32.24,80160.89,0.7,-0.54442,0.00015,32.49864]
[1778675026634,32.24,80160.89,0.7,-0.54442,0.00015,32.49864]
[1778675026752,32.24,80160.89,0.7,-0.54442,0.00015,32.49864]
[1778675026837,32.25,80172.6,0.7,-0.54264,0.00015,32.51932]
[1778675026930,32.25,80180.66,0.7,-0.54143,0.00015,32.53306]
[1778675028279,32.25,80180.66,0.7,-0.54143,0.00015,32.53306]
[1778675028443,32.25,80180.66,0.7,-0.54143,0.00015,32.53306]
[1778675028585,32.25,80180.66,0.7,-0.54143,0.00015,32.53306]
[1778675028682,32.27,80188.92,0.7,-0.54016,0.00015,32.54711]
[1778675028852,32.27,80188.92,0.7,-0.54016,0.00015,32.54711]
[1778675029380,32.27,80188.92,0.7,-0.54016,0.00015,32.54711]
[1778675029723,32.27,80188.92,0.7,-0.54016,0.00015,32.54711]
[1778675029744,32.27,80173.83,0.7,-0.54242,0.00015,32.52178]
[1778675029952,32.27,80166.07,0.7,-0.54358,0.00015,32.50834]
[1778675030958,32.27,80162.92,0.7,-0.54405,0.00015,32.50283]
[1778675034508,32.28,80160.16,0.7,-0.54446,0.00015,32.49799]
[1778675035559,32.28,80159.5,0.7,-0.54455,0.00015,32.49685]
[1778675035631,32.29,80169.14,0.7,-0.54309,0.00015,32.51398]
[1778675036125,32.29,80169.14,0.7,-0.54309,0.00015,32.51398]
[1778675036219,32.31,80176.73,0.7,-0.54192,0.00015,32.52723]
[1778675037001,32.31,80188.22,0.7,-0.5402,0.00015,32.54645]
[1778675038541,32.31,80188.22,0.7,-0.5402,0.00015,32.54645]
[1778675038624,32.31,80185.17,0.7,-0.54066,0.00015,32.54142]
[1778675039098,32.31,80185.17,0.7,-0.54066,0.00015,32.54142]
[1778675039949,32.31,80184.15,0.7,-0.54081,0.00015,32.53972]
[1778675040022,32.31,80182.19,0.7,-0.5411,0.00015,32.53645]
[1778675042732,32.31,80185.65,0.7,-0.54059,0.00015,32.54222]
[1778675042821,32.31,80192.65,0.7,-0.53953,0.00015,32.55373]
[1778675044208,32.31,80190.99,0.7,-0.53978,0.00015,32.55103]
[1778675045083,32.31,80186.29,0.7,-0.54049,0.00015,32.54332]
[1778675047656,32.31,80189.34,0.7,-0.54003,0.00015,32.54836]
[1778675047663,32.31,80189.34,0.7,-0.54003,0.00015,32.54836]
[1778675047756,32.31,80189.34,0.7,-0.54003,0.00015,32.54836]
[1778675048286,32.31,80194.66,0.7,-0.53923,0.00015,32.55706]
[1778675054127,32.33,80196.56,0.7,-0.53892,0.00015,32.56026]
[1778675056417,32.33,80194.04,0.7,-0.5393,0.00015,32.5562]
[1778675056788,32.33,80194.04,0.7,-0.5393,0.00015,32.5562]
[1778675058199,32.33,80200.95,0.7,-0.53826,0.00015,32.56735]
[1778675058431,32.33,80200.95,0.7,-0.53826,0.00015,32.56735]
[1778675059162,32.35,80213.97,0.7,-0.53627,0.00015,32.58783]
[1778675060723,32.35,80213.97,0.7,-0.53627,0.00015,32.58783]
[1778675062603,32.38,80221.52,0.7,-0.5351,0.00015,32.59953]
[1778675068903,32.4,80220.8,0.7,-0.53518,0.00015,32.59867]
[1778675069073,32.4,80220.68,0.7,-0.53519,0.00015,32.5985]
[1778675074278,32.41,80217.15,0.7,-0.53571,0.00015,32.59031]
[1778675076188,32.41,80218.3,0.7,-0.53554,0.00015,32.59205]
[1778675077137,32.41,80222.56,0.7,-0.5349,0.00015,32.59842]
[1778675077300,32.42,80231.17,0.7,-0.53361,0.00015,32.61101]
[1778675079515,32.42,80232.38,0.7,-0.53343,0.00015,32.61276]
[1778675079564,32.42,80232.38,0.7,-0.53343,0.00015,32.61276]
[1778675079611,32.42,80232.38,0.7,-0.53343,0.00015,32.61276]
[1778675080090,32.42,80232.05,0.7,-0.53348,0.00015,32.6123]
[1778675081067,32.42,80228.9,0.7,-0.53395,0.00015,32.60776]
[1778675081081,32.42,80228.9,0.7,-0.53395,0.00015,32.60776]
[1778675081617,32.42,80228.9,0.7,-0.53395,0.00015,32.60776]
[1778675081839,32.42,80228.9,0.7,-0.53395,0.00015,32.60776]
[1778675081903,32.42,80228.9,0.7,-0.53395,0.00015,32.60776]
[1778675081893,32.42,80235.73,0.7,-0.53292,0.00015,32.61757]
[1778675082150,32.42,80235.73,0.7,-0.53292,0.00015,32.61757]
[1778675082336,32.42,80230.6,0.7,-0.53369,0.00015,32.61024]
[1778675086982,32.43,80229.43,0.7,-0.53386,0.00015,32.6086]
[1778675087014,32.43,80229.43,0.7,-0.53386,0.00015,32.6086]
[1778675087026,32.43,80229.43,0.7,-0.53386,0.00015,32.6086]
[1778675087298,32.43,80229.43,0.7,-0.53386,0.00015,32.6086]
[1778675087873,32.43,80229.43,0.7,-0.53386,0.00015,32.6086]
[1778675087881,32.43,80229.43,0.7,-0.53386,0.00015,32.6086]
[1778675087904,32.43,80243.91,0.7,-0.53169,0.00015,32.6291]
[1778675088859,32.43,80243.91,0.7,-0.53169,0.00015,32.6291]
[1778675088942,32.43,80250.23,0.7,-0.53075,0.00015,32.63774]
[1778675089311,32.43,80250.23,0.7,-0.53075,0.00015,32.63774]
[1778675094419,32.43,80247.97,0.7,-0.53108,0.00015,32.6347]
[1778675099787,32.43,80249.77,0.7,-0.53081,0.00015,32.63717]
[1778675099813,32.43,80253.4,0.7,-0.53027,0.00015,32.64206]
[1778675100647,32.43,80253.4,0.7,-0.53027,0.00015,32.64206]
[1778675100681,32.43,80251.03,0.7,-0.53062,0.00015,32.63888]
[1778675101364,32.43,80251.03,0.7,-0.53062,0.00015,32.63888]
[1778675101391,32.43,80251.03,0.7,-0.53062,0.00015,32.63888]
[1778675101596,32.43,80251.03,0.7,-0.53062,0.00015,32.63888]
[1778675101610,32.43,80236.37,0.7,-0.53281,0.00015,32.61862]
[1778675102380,32.43,80236.37,0.7,-0.53281,0.00015,32.61862]
[1778675102556,32.43,80236.37,0.7,-0.53281,0.00015,32.61862]
[1778675103032,32.43,80231.25,0.7,-0.53357,0.00015,32.61131]
[1778675105182,32.44,80230.95,0.7,-0.53361,0.00015,32.6109]
[1778675105249,32.44,80230.95,0.7,-0.53361,0.00015,32.6109]
[1778675105598,32.44,80230.95,0.7,-0.53361,0.00015,32.6109]
[1778675105738,32.44,80230.95,0.7,-0.53361,0.00015,32.6109]
[1778675107041,32.44,80232.29,0.7,-0.53341,0.00015,32.61285]
[1778675107893,32.44,80232.29,0.7,-0.53341,0.00015,32.61285]
[1778675107940,32.44,80232.29,0.7,-0.53341,0.00015,32.61285]
[1778675108669,32.44,80230.25,0.7,-0.53372,0.00015,32.60992]
[1778675108770,32.44,80231.79,0.7,-0.53348,0.00015,32.61215]
[1778675110396,32.44,80232.67,0.7,-0.53335,0.00015,32.61342]
[1778675112322,32.44,80231.26,0.7,-0.53356,0.00015,32.61141]
[1778675114286,32.44,80233.32,0.7,-0.53325,0.00015,32.61438]
[1778675116597,32.45,80232.87,0.7,-0.53331,0.00015,32.61375]
[1778675118317,32.45,80233.17,0.7,-0.53327,0.00015,32.6142]
[1778675118649,32.45,80233.17,0.7,-0.53327,0.00015,32.6142]
[1778675119320,32.45,80234.25,0.7,-0.5331,0.00015,32.61575]
[1778675120286,32.45,80233.76,0.7,-0.53318,0.00015,32.61506]
[1778675124146,32.45,80233.24,0.7,-0.53325,0.00015,32.61435]
[1778675124269,32.45,80233.24,0.7,-0.53325,0.00015,32.61435]
[1778675124273,32.45,80233.24,0.7,-0.53325,0.00015,32.61435]
[1778675124280,32.45,80233.24,0.7,-0.53325,0.00015,32.61435]
[1778675124482,32.45,80233.24,0.7,-0.53325,0.00015,32.61435]
[1778675124629,32.45,80226.71,0.7,-0.53422,0.00015,32.60493]
[1778675129664,32.46,80225.51,0.7,-0.53439,0.00015,32.60324]
[1778675134700,32.47,80227.11,0.7,-0.53415,0.00015,32.60264]
[1778675136812,32.47,80227.83,0.7,-0.53404,0.00015,32.6037]
[1778675136848,32.47,80227.53,0.7,-0.53408,0.00015,32.60327]
[1778675137021,32.47,80227.53,0.7,-0.53408,0.00015,32.60327]
[1778675139083,32.47,80230.97,0.7,-0.53357,0.00015,32.60826]
[1778675142876,32.47,80233.49,0.7,-0.53319,0.00015,32.61189]
[1778675142903,32.47,80233.49,0.7,-0.53319,0.00015,32.61189]
[1778675143700,32.47,80233.5,0.7,-0.53319,0.00015,32.61191]
[1778675148777,32.48,80236.23,0.7,-0.53277,0.00015,32.61583]
[1778675152277,32.48,80238.74,0.7,-0.53239,0.00015,32.61939]
[1778675153224,32.48,80239.17,0.7,-0.53233,0.00015,32.62]
[1778675153527,32.48,80239.17,0.7,-0.53233,0.00015,32.62]
[1778675153834,32.48,80247.71,0.7,-0.53105,0.00015,32.6318]
[1778675155574,32.48,80251.31,0.7,-0.53052,0.00015,32.63667]
[1778675155974,32.48,80257.61,0.7,-0.52957,0.00015,32.64505]
[1778675157210,32.48,80262.08,0.7,-0.52891,0.00015,32.65089]
[1778675162897,32.48,80260.25,0.7,-0.52918,0.00015,32.64852]
[1778675167932,32.48,80259.94,0.7,-0.52922,0.00015,32.64812]
[1778675168048,32.48,80259.94,0.7,-0.52922,0.00015,32.64812]
[1778675173975,32.48,80260.84,0.7,-0.52909,0.00015,32.6493]
[1778675179010,32.49,80259.12,0.7,-0.52934,0.00015,32.64706]
[1778675184053,32.49,80260.73,0.7,-0.5291,0.00015,32.64917]
[1778675185755,32.49,80265.74,0.7,-0.52835,0.00015,32.65564]
[1778675187046,32.49,80269.77,0.7,-0.52775,0.00015,32.66075]
[1778675188081,32.49,80276.2,0.7,-0.52679,0.00015,32.66876]
[1778675193116,32.49,80279.34,0.7,-0.52633,0.00015,32.66959]
[1778675194691,32.49,80279.34,0.7,-0.52633,0.00015,32.66959]
[1778675197997,32.49,80278.88,0.7,-0.5264,0.00015,32.66903]
[1778675204772,32.48,80283.43,0.7,-0.52572,0.00015,32.67452]
[1778675212249,32.49,80283.25,0.7,-0.52574,0.00015,32.67432]
[1778675215054,32.49,80283.82,0.7,-0.52566,0.00015,32.675]
[1778675216898,32.49,80285.77,0.7,-0.52537,0.00015,32.67733]
[1778675220743,32.49,80291.11,0.7,-0.52457,0.00015,32.68362]
[1778675223284,32.49,80294.6,0.7,-0.52404,0.00015,32.68766]
[1778675224312,32.49,80294.2,0.7,-0.5241,0.00015,32.68721]
[1778675224674,32.49,80294.2,0.7,-0.5241,0.00015,32.68721]
[1778675224815,32.49,80294.2,0.7,-0.5241,0.00015,32.68721]
[1778675224828,32.49,80294.2,0.7,-0.5241,0.00015,32.68721]
[1778675224842,32.49,80294.2,0.7,-0.5241,0.00015,32.68721]
[1778675224874,32.5,80300.93,0.7,-0.5231,0.00015,32.69484]
[1778675225412,32.5,80300.93,0.7,-0.5231,0.00015,32.69484]
[1778675227603,32.5,80299.28,0.7,-0.52334,0.00015,32.693]
[1778675227994,32.5,80299.9,0.7,-0.52324,0.00015,32.69371]
[1778675230565,32.5,80301.91,0.7,-0.52294,0.00015,32.69597]
[1778675230579,32.5,80301.91,0.7,-0.52294,0.00015,32.69597]
[1778675231258,32.5,80303.39,0.7,-0.52272,0.00015,32.69761]
[1778675231710,32.5,80310.16,0.7,-0.52171,0.00015,32.70499]
[1778675232702,32.5,80310.16,0.7,-0.52171,0.00015,32.70499]
[1778675232730,32.5,80310.16,0.7,-0.52171,0.00015,32.70499]
[1778675238433,32.51,80316.13,0.7,-0.52081,0.00015,32.71135]
[1778675243464,32.51,80319.62,0.7,-0.52029,0.00015,32.715]
[1778675246156,32.52,80321.75,0.7,-0.51996,0.00015,32.71719]
[1778675246347,32.52,80321.75,0.7,-0.51996,0.00015,32.71719]
[1778675246568,32.52,80321.75,0.7,-0.51996,0.00015,32.71719]
[1778675246629,32.52,80324.09,0.7,-0.51961,0.00015,32.71957]
[1778675249355,32.52,80329.42,0.7,-0.51882,0.00015,32.7249]
[1778675250283,32.52,80330.81,0.7,-0.51861,0.00015,32.72626]
[1778675251775,32.52,80333.28,0.7,-0.51824,0.00015,32.72867]
[1778675252598,32.52,80335.48,0.7,-0.51792,0.00015,32.7278]
[1778675253367,32.52,80336.2,0.7,-0.51781,0.00015,32.72849]
[1778675253560,32.52,80336.2,0.7,-0.51781,0.00015,32.72849]
[1778675254222,32.52,80335.79,0.7,-0.51787,0.00015,32.7281]
[1778675255552,32.52,80327.24,0.7,-0.51914,0.00015,32.71976]
[1778675260373,32.52,80328.64,0.7,-0.51893,0.00015,32.72116]
[1778675263077,32.52,80334.55,0.7,-0.51805,0.00015,32.72693]
[1778675271269,32.53,80332.3,0.7,-0.51838,0.00015,32.72477]
[1778675272445,32.53,80337.12,0.7,-0.51766,0.00015,32.7294]
[1778675273177,32.53,80339.46,0.7,-0.51731,0.00015,32.73161]
[1778675273330,32.53,80339.46,0.7,-0.51731,0.00015,32.73161]
[1778675278713,32.53,80342.92,0.7,-0.51679,0.00015,32.73484]
[1778675279619,32.53,80342.92,0.7,-0.51679,0.00015,32.73484]
[1778675285762,32.53,80347.85,0.7,-0.51606,0.00015,32.73934]
[1778675290797,32.53,80347.32,0.7,-0.51614,0.00015,32.73886]
[1778675296107,32.53,80346.28,0.7,-0.51629,0.00015,32.73792]
[1778675302552,32.53,80342.3,0.7,-0.51688,0.00015,32.73428]
[1778675307916,32.54,80340.67,0.7,-0.51713,0.00015,32.73277]
[1778675312951,32.54,80336.79,0.7,-0.51771,0.00015,32.72613]
[1778675317986,32.54,80338.49,0.7,-0.51745,0.00015,32.72774]
[1778675319604,32.54,80338.43,0.7,-0.51746,0.00015,32.72769]
[1778675325035,32.54,80338.67,0.7,-0.51742,0.00015,32.72792]
[1778675325712,32.54,80338.67,0.7,-0.51742,0.00015,32.72792]
[1778675331077,32.54,80338.19,0.7,-0.51749,0.00015,32.72748]
[1778675331460,32.54,80338.19,0.7,-0.51749,0.00015,32.72748]
[1778675332084,32.54,80331.18,0.7,-0.51854,0.00015,32.72074]
[1778675332462,32.54,80331.18,0.7,-0.51854,0.00015,32.72074]
[1778675334289,32.55,80328.27,0.7,-0.51897,0.00015,32.71789]
[1778675340141,32.55,80328.98,0.7,-0.51886,0.00015,32.7186]
[1778675341487,32.55,80329.25,0.7,-0.51882,0.00015,32.71887]
[1778675343351,32.55,80328.94,0.7,-0.51886,0.00015,32.71857]
[1778675349204,32.56,80328.85,0.7,-0.51887,0.00015,32.7185]
[1778675354239,32.56,80324.1,0.7,-0.51958,0.00015,32.71377]
[1778675359274,32.56,80323.21,0.7,-0.51971,0.00015,32.71289]
[1778675364311,32.57,80323.33,0.7,-0.51968,0.00015,32.71303]
[1778675366466,32.57,80324.28,0.7,-0.51954,0.00015,32.71399]
[1778675366558,32.57,80324.28,0.7,-0.51954,0.00015,32.71399]
[1778675366587,32.57,80324.28,0.7,-0.51954,0.00015,32.71399]
[1778675367154,32.57,80324.28,0.7,-0.51954,0.00015,32.71399]
[1778675366594,32.57,80324.53,0.7,-0.5195,0.00015,32.71425]
[1778675367418,32.57,80324.53,0.7,-0.5195,0.00015,32.71425]
[1778675367490,32.57,80312.48,0.7,-0.5213,0.00015,32.7018]
[1778675370277,32.57,80313.48,0.7,-0.52115,0.00015,32.70285]
[1778675369346,32.57,80324.89,0.7,-0.51945,0.00015,32.7146]
[1778675370512,32.57,80324.89,0.7,-0.51945,0.00015,32.7146]
[1778675370517,32.57,80324.89,0.7,-0.51945,0.00015,32.7146]
[1778675370609,32.57,80324.89,0.7,-0.51945,0.00015,32.7146]
[1778675370610,32.57,80324.89,0.7,-0.51945,0.00015,32.7146]
[1778675370732,32.57,80324.89,0.7,-0.51945,0.00015,32.7146]
[1778675371220,32.57,80324.89,0.7,-0.51945,0.00015,32.7146]
[1778675370833,32.58,80325.75,0.7,-0.51931,0.00015,32.71552]
[1778675371363,32.58,80323.82,0.7,-0.5196,0.00015,32.7106]
[1778675376398,32.61,80325.72,0.7,-0.51929,0.00015,32.7126]
[1778675382245,32.61,80325.4,0.7,-0.51933,0.00015,32.71231]
[1778675387105,32.62,80325.21,0.7,-0.51936,0.00015,32.71213]
[1778675387110,32.62,80325.06,0.7,-0.51938,0.00015,32.71198]
[1778675392510,32.65,80327.53,0.7,-0.51898,0.00015,32.71456]
[1778675395296,32.66,80327.61,0.7,-0.51896,0.00015,32.71467]
[1778675398934,32.67,80327.61,0.7,-0.51895,0.00015,32.71471]
[1778675401350,32.68,80329.57,0.7,-0.51865,0.00015,32.71668]
[1778675401450,32.68,80329.57,0.7,-0.51865,0.00015,32.71668]
[1778675401550,32.68,80329.57,0.7,-0.51865,0.00015,32.71668]
[1778675401763,32.68,80329.57,0.7,-0.51865,0.00015,32.71668]
[1778675401816,32.68,80329.57,0.7,-0.51865,0.00015,32.71668]
[1778675402010,32.68,80329.57,0.7,-0.51865,0.00015,32.71668]
[1778675402079,32.68,80329.57,0.7,-0.51865,0.00015,32.71668]
[1778675402236,32.68,80329.57,0.7,-0.51865,0.00015,32.71668]
[1778675402357,32.68,80329.57,0.7,-0.51865,0.00015,32.71668]
[1778675402452,32.68,80329.57,0.7,-0.51865,0.00015,32.71668]
[1778675402107,32.68,80313.66,0.7,-0.52101,0.00015,32.70056]
[1778675402544,32.68,80313.66,0.7,-0.52101,0.00015,32.70056]
[1778675402632,32.68,80260.72,0.7,-0.52887,0.00015,32.63866]
[1778675403315,32.68,80260.72,0.7,-0.52887,0.00015,32.63866]
[1778675403481,32.68,80260.72,0.7,-0.52887,0.00015,32.63866]
[1778675403552,32.68,80260.72,0.7,-0.52887,0.00015,32.63866]
[1778675403656,32.68,80260.72,0.7,-0.52887,0.00015,32.63866]
[1778675403698,32.68,80260.72,0.7,-0.52887,0.00015,32.63866]
[1778675403804,32.68,80260.72,0.7,-0.52887,0.00015,32.63866]
[1778675403867,32.68,80242.03,0.7,-0.53165,0.00015,32.61378]
[1778675404513,32.68,80242.03,0.7,-0.53165,0.00015,32.61378]
[1778675404580,32.68,80242.03,0.7,-0.53165,0.00015,32.61378]
[1778675404677,32.68,80242.03,0.7,-0.53165,0.00015,32.61378]
[1778675404765,32.68,80231.87,0.7,-0.53315,0.00015,32.5996]
[1778675405620,32.68,80231.87,0.7,-0.53315,0.00015,32.5996]
[1778675405741,32.68,80231.87,0.7,-0.53315,0.00015,32.5996]
[1778675406190,32.68,80231.87,0.7,-0.53315,0.00015,32.5996]
[1778675408468,32.68,80236.57,0.7,-0.53245,0.00015,32.60624]
[1778675408627,32.68,80236.57,0.7,-0.53245,0.00015,32.60624]
[1778675408726,32.68,80230.69,0.7,-0.53333,0.00015,32.59795]
[1778675409587,32.68,80230.69,0.7,-0.53333,0.00015,32.59795]
[1778675409635,32.68,80223.18,0.7,-0.53444,0.00015,32.58714]
[1778675411309,32.68,80223.18,0.7,-0.53444,0.00015,32.58714]
[1778675410810,32.68,80215.96,0.7,-0.53551,0.00015,32.57651]
[1778675411387,32.68,80215.96,0.7,-0.53551,0.00015,32.57651]
[1778675411557,32.68,80215.96,0.7,-0.53551,0.00015,32.57651]
[1778675411698,32.68,80215.96,0.7,-0.53551,0.00015,32.57651]
[1778675412070,32.68,80215.96,0.7,-0.53551,0.00015,32.57651]
[1778675412133,32.68,80197.69,0.7,-0.53822,0.00015,32.54856]
[1778675412387,32.68,80197.69,0.7,-0.53822,0.00015,32.54856]
[1778675412613,32.68,80197.69,0.7,-0.53822,0.00015,32.54856]
[1778675412656,32.68,80178.12,0.7,-0.54112,0.00015,32.51695]
[1778675413354,32.68,80178.12,0.7,-0.54112,0.00015,32.51695]
[1778675413401,32.68,80178.12,0.7,-0.54112,0.00015,32.51695]
[1778675413663,32.68,80181.08,0.7,-0.54068,0.00015,32.52184]
[1778675416092,32.68,80181.28,0.7,-0.54065,0.00015,32.52217]
[1778675416214,32.68,80181.28,0.7,-0.54065,0.00015,32.52217]
[1778675416261,32.68,80183.62,0.7,-0.5403,0.00015,32.526]
[1778675416659,32.68,80183.62,0.7,-0.5403,0.00015,32.526]
[1778675416736,32.68,80183.62,0.7,-0.5403,0.00015,32.526]
[1778675417087,32.68,80183.62,0.7,-0.5403,0.00015,32.526]
[1778675417115,32.7,80211.09,0.7,-0.53621,0.00015,32.56935]
[1778675417442,32.7,80211.09,0.7,-0.53621,0.00015,32.56935]
[1778675417713,32.7,80211.09,0.7,-0.53621,0.00015,32.56935]
[1778675417939,32.7,80211.09,0.7,-0.53621,0.00015,32.56935]
[1778675418068,32.7,80207.54,0.7,-0.53673,0.00015,32.56398]
[1778675418466,32.7,80207.54,0.7,-0.53673,0.00015,32.56398]
[1778675418540,32.7,80207.54,0.7,-0.53673,0.00015,32.56398]
[1778675419263,32.7,80207.54,0.7,-0.53673,0.00015,32.56398]
[1778675419277,32.7,80222.09,0.7,-0.53458,0.00015,32.58572]
[1778675420162,32.7,80238.8,0.7,-0.5321,0.00015,32.60951]
[1778675420841,32.7,80238.8,0.7,-0.5321,0.00015,32.60951]
[1778675420889,32.7,80234.58,0.7,-0.53272,0.00015,32.60362]
[1778675421613,32.7,80234.58,0.7,-0.53272,0.00015,32.60362]
[1778675421676,32.7,80234.58,0.7,-0.53272,0.00015,32.60362]
[1778675422278,32.7,80234.58,0.7,-0.53272,0.00015,32.60362]
[1778675421719,32.7,80229.82,0.7,-0.53343,0.00015,32.59688]
[1778675422590,32.7,80229.82,0.7,-0.53343,0.00015,32.59688]
[1778675422654,32.7,80229.82,0.7,-0.53343,0.00015,32.59688]
[1778675422727,32.7,80215.7,0.7,-0.53552,0.00015,32.5763]
[1778675423687,32.7,80215.7,0.7,-0.53552,0.00015,32.5763]
[1778675423734,32.7,80214.11,0.7,-0.53576,0.00015,32.57394]
[1778675425936,32.7,80212.41,0.7,-0.53601,0.00015,32.5714]
[1778675426034,32.7,80212.41,0.7,-0.53601,0.00015,32.5714]
[1778675426113,32.7,80212.41,0.7,-0.53601,0.00015,32.5714]
[1778675429999,32.7,80213.29,0.7,-0.53587,0.00015,32.57277]
[1778675431063,32.71,80213.0,0.7,-0.53591,0.00015,32.57234]
[1778675431152,32.71,80213.0,0.7,-0.53591,0.00015,32.57234]
[1778675431755,32.71,80212.43,0.7,-0.536,0.00015,32.5685]
[1778675431764,32.71,80212.43,0.7,-0.536,0.00015,32.5685]
[1778675432058,32.71,80212.43,0.7,-0.536,0.00015,32.5685]
[1778675432155,32.71,80230.12,0.7,-0.53338,0.00015,32.59441]
[1778675432799,32.71,80243.92,0.7,-0.53133,0.00015,32.61364]
[1778675434747,32.71,80240.41,0.7,-0.53185,0.00015,32.60883]
[1778675434813,32.71,80232.64,0.7,-0.533,0.00015,32.59799]
[1778675435645,32.71,80232.64,0.7,-0.533,0.00015,32.59799]
[1778675436226,32.71,80232.64,0.7,-0.533,0.00015,32.59799]
[1778675436313,32.71,80232.64,0.7,-0.533,0.00015,32.59799]
[1778675436327,32.71,80227.74,0.7,-0.53373,0.00015,32.59102]
[1778675437835,32.71,80238.78,0.7,-0.53209,0.00015,32.60659]
[1778675438857,32.71,80238.78,0.7,-0.53209,0.00015,32.60659]
[1778675438959,32.71,80243.12,0.7,-0.53145,0.00015,32.61256]
[1778675440030,32.71,80243.12,0.7,-0.53145,0.00015,32.61256]
[1778675440096,32.71,80251.6,0.7,-0.53019,0.00015,32.62398]
[1778675440856,32.71,80239.59,0.7,-0.53197,0.00015,32.60771]
[1778675443848,32.71,80242.86,0.7,-0.53148,0.00015,32.61221]
[1778675443883,32.71,80251.7,0.7,-0.53017,0.00015,32.62411]
[1778675445396,32.71,80252.23,0.7,-0.53009,0.00015,32.62481]
[1778675445897,32.71,80252.6,0.7,-0.53004,0.00015,32.6253]
[1778675447369,32.71,80252.55,0.7,-0.53005,0.00015,32.62523]
[1778675447953,32.71,80252.55,0.7,-0.53005,0.00015,32.62523]
[1778675448054,32.71,80259.67,0.7,-0.52899,0.00015,32.63454]
[1778675448858,32.71,80259.67,0.7,-0.52899,0.00015,32.63454]
[1778675448966,32.71,80259.67,0.7,-0.52899,0.00015,32.63454]
[1778675449083,32.71,80259.67,0.7,-0.52899,0.00015,32.63454]
[1778675449129,32.71,80259.67,0.7,-0.52899,0.00015,32.63454]
[1778675449148,32.71,80259.67,0.7,-0.52899,0.00015,32.63454]
[1778675449270,32.71,80259.67,0.7,-0.52899,0.00015,32.63454]
[1778675449354,32.71,80259.67,0.7,-0.52899,0.00015,32.63454]
[1778675450226,32.71,80265.18,0.7,-0.52818,0.00015,32.64158]
[1778675451145,32.71,80263.54,0.7,-0.52842,0.00015,32.6395]
[1778675451246,32.71,80252.37,0.7,-0.53008,0.00015,32.62498]
[1778675451841,32.71,80252.37,0.7,-0.53008,0.00015,32.62498]
[1778675453953,32.71,80241.56,0.7,-0.53168,0.00015,32.61039]
[1778675454471,32.71,80241.56,0.7,-0.53168,0.00015,32.61039]
[1778675454870,32.71,80241.56,0.7,-0.53168,0.00015,32.61039]
[1778675454960,32.71,80235.68,0.7,-0.53255,0.00015,32.60224]
[1778675455443,32.71,80235.68,0.7,-0.53255,0.00015,32.60224]
[1778675455885,32.71,80235.68,0.7,-0.53255,0.00015,32.60224]
[1778675455978,32.71,80235.68,0.7,-0.53255,0.00015,32.60224]
[1778675456073,32.71,80235.68,0.7,-0.53255,0.00015,32.60224]
[1778675456079,32.71,80221.86,0.7,-0.5346,0.00015,32.58248]
[1778675457157,32.71,80221.86,0.7,-0.5346,0.00015,32.58248]
[1778675457273,32.71,80221.86,0.7,-0.5346,0.00015,32.58248]
[1778675457371,32.71,80214.69,0.7,-0.53566,0.00015,32.57189]
[1778675457982,32.71,80202.51,0.7,-0.53747,0.00015,32.55338]
[1778675459126,32.71,80202.51,0.7,-0.53747,0.00015,32.55338]
[1778675460566,32.71,80200.82,0.7,-0.53772,0.00015,32.55076]
[1778675460955,32.71,80200.82,0.7,-0.53772,0.00015,32.55076]
[1778675461288,32.71,80179.98,0.7,-0.5408,0.00015,32.51737]
[1778675461529,32.71,80179.98,0.7,-0.5408,0.00015,32.51737]
[1778675461622,32.71,80179.98,0.7,-0.5408,0.00015,32.51737]
[1778675461898,32.71,80179.98,0.7,-0.5408,0.00015,32.51737]
[1778675462017,32.71,80163.18,0.7,-0.54329,0.00015,32.48904]
[1778675462495,32.71,80163.18,0.7,-0.54329,0.00015,32.48904]
[1778675462694,32.71,80163.18,0.7,-0.54329,0.00015,32.48904]
[1778675463264,32.71,80151.32,0.7,-0.54504,0.00015,32.4683]
[1778675464341,32.71,80151.32,0.7,-0.54504,0.00015,32.4683]
[1778675464346,32.71,80140.31,0.7,-0.54667,0.00015,32.44847]
[1778675464471,32.71,80140.31,0.7,-0.54667,0.00015,32.44847]
[1778675465072,32.71,80140.31,0.7,-0.54667,0.00015,32.44847]
[1778675465166,32.71,80122.35,0.7,-0.54933,0.00015,32.41499]
[1778675465461,32.71,80122.35,0.7,-0.54933,0.00015,32.41499]
[1778675465528,32.71,80122.35,0.7,-0.54933,0.00015,32.41499]
[1778675465673,32.71,80122.35,0.7,-0.54933,0.00015,32.41499]
[1778675465953,32.71,80122.35,0.7,-0.54933,0.00015,32.41499]
[1778675466139,32.71,80122.35,0.7,-0.54933,0.00015,32.41499]
[1778675466273,32.71,80122.35,0.7,-0.54933,0.00015,32.41499]
[1778675466459,32.71,80122.35,0.7,-0.54933,0.00015,32.41499]
[1778675466306,32.71,80100.67,0.7,-0.55253,0.00015,32.37268]
[1778675466581,32.71,80100.67,0.7,-0.55253,0.00015,32.37268]
[1778675467086,32.71,80100.67,0.7,-0.55253,0.00015,32.37268]
[1778675467126,32.71,80100.67,0.7,-0.55253,0.00015,32.37268]
[1778675467224,32.71,80087.08,0.7,-0.55453,0.00015,32.34511]
[1778675467628,32.71,80087.08,0.7,-0.55453,0.00015,32.34511]
[1778675468299,32.71,80087.08,0.7,-0.55453,0.00015,32.34511]
[1778675468067,32.71,80077.66,0.7,-0.55592,0.00015,32.32552]
[1778675468580,32.71,80077.66,0.7,-0.55592,0.00015,32.32552]
[1778675468807,32.71,80077.66,0.7,-0.55592,0.00015,32.32552]
[1778675469134,32.71,80077.66,0.7,-0.55592,0.00015,32.32552]
[1778675469387,32.71,80077.66,0.7,-0.55592,0.00015,32.32552]
[1778675469233,32.71,80070.89,0.7,-0.55692,0.00015,32.31118]
[1778675469604,32.71,80070.89,0.7,-0.55692,0.00015,32.31118]
[1778675470081,32.71,80061.95,0.7,-0.55824,0.00015,32.29195]
[1778675470616,32.71,80061.95,0.7,-0.55824,0.00015,32.29195]
[1778675471567,32.71,80059.4,0.7,-0.55862,0.00015,32.2864]
[1778675471650,32.71,80059.4,0.7,-0.55862,0.00015,32.2864]
[1778675472052,32.71,80059.4,0.7,-0.55862,0.00015,32.2864]
[1778675472224,32.71,80059.4,0.7,-0.55862,0.00015,32.2864]
[1778675472287,32.71,80059.4,0.7,-0.55862,0.00015,32.2864]
[1778675472310,32.71,80059.4,0.7,-0.55862,0.00015,32.2864]
[1778675472324,32.72,80078.44,0.7,-0.5558,0.00015,32.32722]
[1778675472473,32.72,80078.44,0.7,-0.5558,0.00015,32.32722]
[1778675472528,32.72,80078.44,0.7,-0.5558,0.00015,32.32722]
[1778675472543,32.72,80078.44,0.7,-0.5558,0.00015,32.32722]
[1778675472574,32.72,80078.44,0.7,-0.5558,0.00015,32.32722]
[1778675472640,32.72,80078.44,0.7,-0.5558,0.00015,32.32722]
[1778675472732,32.72,80078.44,0.7,-0.5558,0.00015,32.32722]
[1778675472777,32.72,80078.44,0.7,-0.5558,0.00015,32.32722]
[1778675472955,32.72,80078.44,0.7,-0.5558,0.00015,32.32722]
[1778675473058,32.72,80078.44,0.7,-0.5558,0.00015,32.32722]
[1778675473103,32.74,80092.97,0.7,-0.55361,0.00015,32.35773]
[1778675473498,32.74,80092.97,0.7,-0.55361,0.00015,32.35773]
[1778675474115,32.74,80092.97,0.7,-0.55361,0.00015,32.35773]
[1778675474133,32.74,80092.97,0.7,-0.55361,0.00015,32.35773]
[1778675474166,32.74,80084.5,0.7,-0.55486,0.00015,32.34037]
[1778675475222,32.74,80091.12,0.7,-0.55388,0.00015,32.35398]
[1778675476020,32.74,80091.12,0.7,-0.55388,0.00015,32.35398]
[1778675476112,32.74,80091.12,0.7,-0.55388,0.00015,32.35398]
[1778675476601,32.74,80094.57,0.7,-0.55337,0.00015,32.36103]
[1778675476684,32.74,80094.57,0.7,-0.55337,0.00015,32.36103]
[1778675477154,32.74,80094.57,0.7,-0.55337,0.00015,32.36103]
[1778675477397,32.74,80094.57,0.7,-0.55337,0.00015,32.36103]
[1778675477208,32.74,80120.57,0.7,-0.54953,0.00015,32.41221]
[1778675478023,32.74,80120.57,0.7,-0.54953,0.00015,32.41221]
[1778675478416,32.74,80134.37,0.7,-0.54749,0.00015,32.43816]
[1778675478509,32.74,80134.37,0.7,-0.54749,0.00015,32.43816]
[1778675478890,32.74,80134.37,0.7,-0.54749,0.00015,32.43816]
[1778675479168,32.74,80134.37,0.7,-0.54749,0.00015,32.43816]
[1778675479320,32.74,80134.37,0.7,-0.54749,0.00015,32.43816]
[1778675479350,32.74,80148.41,0.7,-0.54541,0.00015,32.46368]
[1778675480262,32.74,80148.41,0.7,-0.54541,0.00015,32.46368]
[1778675480351,32.74,80149.89,0.7,-0.5452,0.00015,32.46632]
[1778675480580,32.74,80149.89,0.7,-0.5452,0.00015,32.46632]
[1778675481129,32.74,80149.89,0.7,-0.5452,0.00015,32.46632]
[1778675481206,32.74,80149.89,0.7,-0.5452,0.00015,32.46632]
[1778675481232,32.74,80149.75,0.7,-0.54522,0.00015,32.46607]
[1778675481425,32.74,80149.75,0.7,-0.54522,0.00015,32.46607]
[1778675481557,32.74,80149.75,0.7,-0.54522,0.00015,32.46607]
[1778675481716,32.74,80149.75,0.7,-0.54522,0.00015,32.46607]
[1778675482588,32.74,80149.75,0.7,-0.54522,0.00015,32.46607]
[1778675482183,32.74,80137.34,0.7,-0.54705,0.00015,32.44364]
[1778675483190,32.74,80122.23,0.7,-0.54928,0.00015,32.41541]
[1778675483549,32.74,80122.23,0.7,-0.54928,0.00015,32.41541]
[1778675484202,32.74,80110.75,0.7,-0.55097,0.00015,32.39331]
[1778675484684,32.74,80110.75,0.7,-0.55097,0.00015,32.39331]
[1778675485203,32.75,80123.21,0.7,-0.54913,0.00015,32.41732]
[1778675487226,32.75,80124.71,0.7,-0.54891,0.00015,32.42019]
[1778675489578,32.75,80124.35,0.7,-0.54896,0.00015,32.41954]
[1778675489590,32.75,80124.35,0.7,-0.54896,0.00015,32.41954]
[1778675495284,32.75,80127.66,0.7,-0.54846,0.00015,32.42287]
[1778675496031,32.75,80127.66,0.7,-0.54846,0.00015,32.42287]
[1778675496219,32.75,80127.66,0.7,-0.54846,0.00015,32.42287]
[1778675496291,32.76,80139.04,0.7,-0.54678,0.00015,32.44396]
[1778675497218,32.76,80139.04,0.7,-0.54678,0.00015,32.44396]
[1778675497540,32.76,80139.1,0.7,-0.54677,0.00015,32.44408]
[1778675498305,32.76,80126.44,0.7,-0.54864,0.00015,32.42061]
[1778675500319,32.76,80123.82,0.7,-0.54902,0.00015,32.41569]
[1778675502243,32.76,80124.77,0.7,-0.54888,0.00015,32.41751]
[1778675502333,32.76,80115.06,0.7,-0.55031,0.00015,32.39897]
[1778675502673,32.76,80115.06,0.7,-0.55031,0.00015,32.39897]
[1778675503123,32.76,80115.06,0.7,-0.55031,0.00015,32.39897]
[1778675503176,32.76,80115.06,0.7,-0.55031,0.00015,32.39897]
[1778675503340,32.76,80094.53,0.7,-0.55334,0.00015,32.3584]
[1778675503811,32.76,80094.53,0.7,-0.55334,0.00015,32.3584]
[1778675504347,32.76,80102.24,0.7,-0.5522,0.00015,32.3739]
[1778675504513,32.76,80102.24,0.7,-0.5522,0.00015,32.3739]
[1778675505124,32.76,80102.24,0.7,-0.5522,0.00015,32.3739]
[1778675505354,32.76,80114.04,0.7,-0.55046,0.00015,32.39709]
[1778675505511,32.76,80114.04,0.7,-0.55046,0.00015,32.39709]
[1778675505568,32.76,80114.04,0.7,-0.55046,0.00015,32.39709]
[1778675505616,32.76,80114.04,0.7,-0.55046,0.00015,32.39709]
[1778675505837,32.76,80114.04,0.7,-0.55046,0.00015,32.39709]
[1778675506035,32.76,80114.04,0.7,-0.55046,0.00015,32.39709]
[1778675506295,32.76,80114.04,0.7,-0.55046,0.00015,32.39709]
[1778675506417,32.76,80114.04,0.7,-0.55046,0.00015,32.39709]
[1778675506361,32.77,80132.9,0.7,-0.54767,0.00015,32.43284]
[1778675507368,32.77,80125.14,0.7,-0.54881,0.00015,32.41834]
[1778675508457,32.77,80125.65,0.7,-0.54874,0.00015,32.41932]
[1778675508996,32.77,80125.65,0.7,-0.54874,0.00015,32.41932]
[1778675509383,32.77,80133.72,0.7,-0.54755,0.00015,32.4344]
[1778675509500,32.77,80133.72,0.7,-0.54755,0.00015,32.4344]
[1778675509618,32.77,80133.72,0.7,-0.54755,0.00015,32.4344]
[1778675510390,32.77,80117.44,0.7,-0.54995,0.00015,32.40372]
[1778675510606,32.77,80117.44,0.7,-0.54995,0.00015,32.40372]
[1778675510753,32.77,80117.44,0.7,-0.54995,0.00015,32.40372]
[1778675510758,32.77,80117.44,0.7,-0.54995,0.00015,32.40372]
[1778675511397,32.77,80143.95,0.7,-0.54603,0.00015,32.45311]
[1778675511702,32.77,80143.95,0.7,-0.54603,0.00015,32.45311]
[1778675511718,32.77,80143.95,0.7,-0.54603,0.00015,32.45311]
[1778675511752,32.77,80143.95,0.7,-0.54603,0.00015,32.45311]
[1778675511776,32.77,80143.95,0.7,-0.54603,0.00015,32.45311]
[1778675511894,32.77,80143.95,0.7,-0.54603,0.00015,32.45311]
[1778675512002,32.77,80143.95,0.7,-0.54603,0.00015,32.45311]
[1778675512366,32.77,80143.95,0.7,-0.54603,0.00015,32.45311]
[1778675512404,32.77,80144.82,0.7,-0.5459,0.00015,32.45468]
[1778675513252,32.77,80144.82,0.7,-0.5459,0.00015,32.45468]
[1778675518378,32.77,80145.43,0.7,-0.54581,0.00015,32.4558]
[1778675518449,32.77,80153.16,0.7,-0.54467,0.00015,32.46956]
[1778675519454,32.77,80146.13,0.7,-0.54571,0.00015,32.45706]
[1778675521356,32.77,80146.13,0.7,-0.54571,0.00015,32.45706]
[1778675521358,32.77,80152.55,0.7,-0.54476,0.00015,32.46849]
[1778675521561,32.77,80152.55,0.7,-0.54476,0.00015,32.46849]
[1778675522390,32.77,80152.55,0.7,-0.54476,0.00015,32.46849]
[1778675522449,32.77,80152.55,0.7,-0.54476,0.00015,32.46849]
[1778675523967,32.77,80151.74,0.7,-0.54488,0.00015,32.46706]
[1778675524372,32.77,80151.74,0.7,-0.54488,0.00015,32.46706]
[1778675524491,32.77,80140.26,0.7,-0.54657,0.00015,32.44647]
[1778675525578,32.77,80140.26,0.7,-0.54657,0.00015,32.44647]
[1778675526067,32.77,80140.26,0.7,-0.54657,0.00015,32.44647]
[1778675527105,32.77,80143.26,0.7,-0.54613,0.00015,32.45192]
[1778675527359,32.77,80143.26,0.7,-0.54613,0.00015,32.45192]
[1778675527799,32.77,80142.42,0.7,-0.54625,0.00015,32.45041]
[1778675527829,32.77,80142.42,0.7,-0.54625,0.00015,32.45041]
[1778675527901,32.77,80137.01,0.7,-0.54705,0.00015,32.44055]
[1778675528593,32.77,80137.01,0.7,-0.54705,0.00015,32.44055]
[1778675528690,32.77,80137.01,0.7,-0.54705,0.00015,32.44055]
[1778675529414,32.77,80137.01,0.7,-0.54705,0.00015,32.44055]
[1778675529430,32.77,80116.15,0.7,-0.55013,0.00015,32.40135]
[1778675529669,32.77,80116.15,0.7,-0.55013,0.00015,32.40135]
[1778675529689,32.77,80116.15,0.7,-0.55013,0.00015,32.40135]
[1778675530082,32.77,80116.15,0.7,-0.55013,0.00015,32.40135]
[1778675530369,32.77,80116.15,0.7,-0.55013,0.00015,32.40135]
[1778675530410,32.77,80111.07,0.7,-0.55087,0.00015,32.39154]
[1778675532184,32.77,80111.51,0.7,-0.55081,0.00015,32.39239]
[1778675533297,32.78,80111.03,0.7,-0.55087,0.00015,32.39151]
[1778675533398,32.78,80113.35,0.7,-0.55053,0.00015,32.39604]
[1778675537594,32.78,80102.76,0.7,-0.55208,0.00015,32.37537]
[1778675540475,32.78,80103.52,0.7,-0.55197,0.00015,32.3769]
[1778675540480,32.79,80103.75,0.7,-0.55193,0.00015,32.37742]
[1778675540517,32.79,80103.75,0.7,-0.55193,0.00015,32.37742]
[1778675541087,32.79,80103.75,0.7,-0.55193,0.00015,32.37742]
[1778675541237,32.79,80103.75,0.7,-0.55193,0.00015,32.37742]
[1778675541255,32.79,80103.75,0.7,-0.55193,0.00015,32.37742]
[1778675541439,32.79,80103.75,0.7,-0.55193,0.00015,32.37742]
[1778675541465,32.79,80103.75,0.7,-0.55193,0.00015,32.37742]
[1778675541737,32.79,80099.9,0.7,-0.55249,0.00015,32.3698]
[1778675541923,32.79,80099.9,0.7,-0.55249,0.00015,32.3698]
[1778675542204,32.79,80099.9,0.7,-0.55249,0.00015,32.3698]
[1778675542223,32.79,80099.9,0.7,-0.55249,0.00015,32.3698]
[1778675542248,32.79,80073.53,0.7,-0.55637,0.00015,32.31569]
[1778675543485,32.79,80073.53,0.7,-0.55637,0.00015,32.31569]
[1778675542629,32.79,80059.15,0.7,-0.55849,0.00015,32.28488]
[1778675543524,32.79,80059.15,0.7,-0.55849,0.00015,32.28488]
[1778675543674,32.79,80059.15,0.7,-0.55849,0.00015,32.28488]
[1778675544265,32.79,80059.15,0.7,-0.55849,0.00015,32.28488]
[1778675544270,32.79,80065.09,0.7,-0.55762,0.00015,32.29771]
[1778675544665,32.79,80065.09,0.7,-0.55762,0.00015,32.29771]
[1778675544746,32.79,80065.09,0.7,-0.55762,0.00015,32.29771]
[1778675544776,32.79,80065.09,0.7,-0.55762,0.00015,32.29771]
[1778675545126,32.79,80065.09,0.7,-0.55762,0.00015,32.29771]
[1778675545189,32.79,80074.29,0.7,-0.55626,0.00015,32.31729]
[1778675546455,32.79,80074.29,0.7,-0.55626,0.00015,32.31729]
[1778675545663,32.79,80080.34,0.7,-0.55537,0.00015,32.32996]
[1778675548032,32.8,80085.83,0.7,-0.55454,0.00015,32.34154]
[1778675548163,32.8,80085.83,0.7,-0.55454,0.00015,32.34154]
[1778675548562,32.8,80085.71,0.7,-0.55455,0.00015,32.34138]
[1778675549151,32.8,80085.71,0.7,-0.55455,0.00015,32.34138]
[1778675550361,32.81,80083.9,0.7,-0.55482,0.00015,32.33769]
[1778675550779,32.81,80092.95,0.7,-0.55348,0.00015,32.35627]
[1778675551586,32.81,80092.95,0.7,-0.55348,0.00015,32.35627]
[1778675551874,32.81,80092.95,0.7,-0.55348,0.00015,32.35627]
[1778675552106,32.81,80092.95,0.7,-0.55348,0.00015,32.35627]
[1778675552300,32.81,80092.95,0.7,-0.55348,0.00015,32.35627]
[1778675552366,32.81,80092.95,0.7,-0.55348,0.00015,32.35627]
[1778675552451,32.81,80102.35,0.7,-0.55209,0.00015,32.37212]
[1778675552756,32.81,80102.35,0.7,-0.55209,0.00015,32.37212]
[1778675552857,32.81,80118.47,0.7,-0.54972,0.00015,32.40354]
[1778675554729,32.81,80126.36,0.7,-0.54855,0.00015,32.41852]
[1778675557750,32.82,80112.98,0.7,-0.55052,0.00015,32.39305]
[1778675558920,32.82,80112.98,0.7,-0.55052,0.00015,32.39305]
[1778675559018,32.82,80109.77,0.7,-0.55099,0.00015,32.38684]
[1778675559667,32.82,80109.77,0.7,-0.55099,0.00015,32.38684]
[1778675559723,32.82,80109.77,0.7,-0.55099,0.00015,32.38684]
[1778675560034,32.82,80109.77,0.7,-0.55099,0.00015,32.38684]
[1778675560119,32.82,80109.77,0.7,-0.55099,0.00015,32.38684]
[1778675560281,32.82,80109.77,0.7,-0.55099,0.00015,32.38684]
[1778675560533,32.82,80105.54,0.7,-0.55161,0.00015,32.37857]
[1778675560543,32.82,80105.54,0.7,-0.55161,0.00015,32.37857]
[1778675560771,32.82,80094.39,0.7,-0.55325,0.00015,32.35638]
[1778675561674,32.82,80094.39,0.7,-0.55325,0.00015,32.35638]
[1778675561696,32.82,80094.39,0.7,-0.55325,0.00015,32.35638]
[1778675563599,32.82,80090.28,0.7,-0.55385,0.00015,32.34811]
[1778675563657,32.82,80090.28,0.7,-0.55385,0.00015,32.34811]
[1778675564363,32.82,80090.28,0.7,-0.55385,0.00015,32.34811]
[1778675564389,32.82,80083.09,0.7,-0.55491,0.00015,32.33337]
[1778675564803,32.82,80076.25,0.7,-0.55591,0.00015,32.31914]
[1778675568074,32.82,80079.17,0.7,-0.55548,0.00015,32.32524]
[1778675569746,32.82,80074.05,0.7,-0.55624,0.00015,32.31452]
[1778675572825,32.82,80075.82,0.7,-0.55598,0.00015,32.31824]
[1778675573704,32.82,80074.28,0.7,-0.5562,0.00015,32.315]
[1778675573977,32.82,80066.07,0.7,-0.55741,0.00015,32.29757]
[1778675574716,32.82,80066.07,0.7,-0.55741,0.00015,32.29757]
[1778675575688,32.82,80067.53,0.7,-0.5572,0.00015,32.30069]
[1778675576323,32.82,80067.53,0.7,-0.5572,0.00015,32.30069]
[1778675576592,32.82,80070.88,0.7,-0.55671,0.00015,32.3078]
[1778675577596,32.82,80069.8,0.7,-0.55687,0.00015,32.30551]
[1778675580407,32.82,80077.3,0.7,-0.55576,0.00015,32.32131]
[1778675580916,32.82,80070.79,0.7,-0.55672,0.00015,32.3076]
[1778675581923,32.82,80063.94,0.7,-0.55773,0.00015,32.29298]
[1778675584178,32.82,80063.91,0.7,-0.55773,0.00015,32.29291]
[1778675584385,32.82,80063.91,0.7,-0.55773,0.00015,32.29291]
[1778675584451,32.82,80063.91,0.7,-0.55773,0.00015,32.29291]
[1778675584591,32.82,80063.69,0.7,-0.55777,0.00015,32.29243]
[1778675585390,32.82,80063.69,0.7,-0.55777,0.00015,32.29243]
[1778675585444,32.82,80080.22,0.7,-0.55533,0.00015,32.32738]
[1778675585762,32.82,80080.22,0.7,-0.55533,0.00015,32.32738]
[1778675585810,32.82,80080.22,0.7,-0.55533,0.00015,32.32738]
[1778675585952,32.82,80094.1,0.7,-0.55329,0.00015,32.35585]
[1778675586656,32.82,80094.1,0.7,-0.55329,0.00015,32.35585]
[1778675586949,32.82,80094.1,0.7,-0.55329,0.00015,32.35585]
[1778675587310,32.82,80094.1,0.7,-0.55329,0.00015,32.35585]
[1778675587355,32.82,80101.41,0.7,-0.55221,0.00015,32.37052]
[1778675588235,32.82,80101.41,0.7,-0.55221,0.00015,32.37052]
[1778675588289,32.82,80100.91,0.7,-0.55228,0.00015,32.36955]
[1778675589180,32.82,80100.91,0.7,-0.55228,0.00015,32.36955]
[1778675589210,32.82,80095.19,0.7,-0.55312,0.00015,32.35813]
[1778675589651,32.82,80095.19,0.7,-0.55312,0.00015,32.35813]
[1778675589992,32.82,80095.19,0.7,-0.55312,0.00015,32.35813]
[1778675590691,32.83,80089.61,0.7,-0.55394,0.00015,32.34687]
[1778675591239,32.83,80089.61,0.7,-0.55394,0.00015,32.34687]
[1778675591676,32.83,80095.22,0.7,-0.55311,0.00015,32.35826]
[1778675591687,32.83,80095.22,0.7,-0.55311,0.00015,32.35826]
[1778675593454,32.83,80092.38,0.7,-0.55352,0.00015,32.35256]
[1778675594531,32.83,80088.33,0.7,-0.55412,0.00015,32.34433]
[1778675594535,32.83,80079.54,0.7,-0.55541,0.00015,32.32623]
[1778675594793,32.83,80079.54,0.7,-0.55541,0.00015,32.32623]
[1778675595111,32.83,80079.54,0.7,-0.55541,0.00015,32.32623]
[1778675595205,32.83,80079.54,0.7,-0.55541,0.00015,32.32623]
[1778675595268,32.83,80079.54,0.7,-0.55541,0.00015,32.32623]
[1778675595415,32.83,80072.01,0.7,-0.55652,0.00015,32.31044]
[1778675595637,32.83,80072.01,0.7,-0.55652,0.00015,32.31044]
[1778675596441,32.83,80063.82,0.7,-0.55772,0.00015,32.29298]
[1778675596574,32.83,80063.82,0.7,-0.55772,0.00015,32.29298]
[1778675597361,32.83,80063.82,0.7,-0.55772,0.00015,32.29298]
[1778675597538,32.83,80053.74,0.7,-0.5592,0.00015,32.27109]
[1778675597681,32.83,80053.74,0.7,-0.5592,0.00015,32.27109]
[1778675597708,32.83,80053.74,0.7,-0.5592,0.00015,32.27109]
[1778675597925,32.83,80053.74,0.7,-0.5592,0.00015,32.27109]
[1778675598074,32.83,80036.36,0.7,-0.56176,0.00015,32.23231]
[1778675598694,32.83,80036.36,0.7,-0.56176,0.00015,32.23231]
[1778675599066,32.83,80036.36,0.7,-0.56176,0.00015,32.23231]
[1778675599091,32.83,80049.69,0.7,-0.5598,0.00015,32.26219]
[1778675599604,32.83,80049.69,0.7,-0.5598,0.00015,32.26219]
[1778675600939,32.83,80052.19,0.7,-0.55943,0.00015,32.2677]
[1778675601098,32.83,80058.54,0.7,-0.5585,0.00015,32.28159]
[1778675601718,32.83,80058.54,0.7,-0.5585,0.00015,32.28159]
[1778675602073,32.83,80059.99,0.7,-0.55828,0.00015,32.28473]
[1778675602697,32.83,80059.99,0.7,-0.55828,0.00015,32.28473]
[1778675603080,32.83,80055.64,0.7,-0.55892,0.00015,32.27526]
[1778675604119,32.83,80055.64,0.7,-0.55892,0.00015,32.27526]
[1778675605477,32.83,80057.91,0.7,-0.55859,0.00015,32.28021]
[1778675611426,32.83,80064.31,0.7,-0.55765,0.00015,32.29402]
[1778675611491,32.83,80057.22,0.7,-0.5587,0.00015,32.27566]
[1778675612565,32.83,80057.22,0.7,-0.5587,0.00015,32.27566]
[1778675612160,32.83,80048.9,0.7,-0.55992,0.00015,32.25738]
[1778675612637,32.83,80048.9,0.7,-0.55992,0.00015,32.25738]
[1778675612885,32.83,80048.9,0.7,-0.55992,0.00015,32.25738]
[1778675613450,32.83,80048.9,0.7,-0.55992,0.00015,32.25738]
[1778675613551,32.83,80050.62,0.7,-0.55967,0.00015,32.26123]
[1778675613615,32.83,80050.62,0.7,-0.55967,0.00015,32.26123]
[1778675614483,32.83,80050.62,0.7,-0.55967,0.00015,32.26123]
[1778675614173,32.83,80049.47,0.7,-0.55984,0.00015,32.25869]
[1778675615176,32.83,80049.47,0.7,-0.55984,0.00015,32.25869]
[1778675616027,32.83,80052.39,0.7,-0.55941,0.00015,32.26513]
[1778675616619,32.83,80056.49,0.7,-0.5588,0.00015,32.27411]
[1778675617068,32.83,80056.49,0.7,-0.5588,0.00015,32.27411]
[1778675617194,32.83,80049.47,0.7,-0.55984,0.00015,32.25869]
[1778675617894,32.83,80049.47,0.7,-0.55984,0.00015,32.25869]
[1778675618201,32.83,80045.66,0.7,-0.5604,0.00015,32.25024]
[1778675619765,32.83,80043.67,0.7,-0.56068,0.00015,32.24583]
[1778675619771,32.83,80043.67,0.7,-0.56068,0.00015,32.24583]
[1778675619809,32.83,80043.67,0.7,-0.56068,0.00015,32.24583]
[1778675620215,32.83,80045.24,0.7,-0.56045,0.00015,32.24938]
[1778675621646,32.83,80050.7,0.7,-0.55965,0.00015,32.2615]
[1778675622382,32.83,80050.7,0.7,-0.55965,0.00015,32.2615]
[1778675622565,32.83,80050.7,0.7,-0.55965,0.00015,32.2615]
[1778675622454,32.83,80067.89,0.7,-0.55712,0.00015,32.29878]
[1778675622693,32.83,80067.89,0.7,-0.55712,0.00015,32.29878]
[1778675623508,32.83,80080.3,0.7,-0.5553,0.00015,32.32488]
[1778675623900,32.83,80080.3,0.7,-0.5553,0.00015,32.32488]
[1778675624236,32.83,80080.3,0.7,-0.5553,0.00015,32.32488]
[1778675624293,32.83,80080.3,0.7,-0.5553,0.00015,32.32488]
[1778675624798,32.83,80080.6,0.7,-0.55525,0.00015,32.32551]
[1778675625104,32.83,80080.6,0.7,-0.55525,0.00015,32.32551]
[1778675625252,32.83,80072.0,0.7,-0.55652,0.00015,32.3075]
[1778675627685,32.83,80071.77,0.7,-0.55655,0.00015,32.307]
[1778675628273,32.83,80079.43,0.7,-0.55543,0.00015,32.32305]
[1778675629294,32.83,80079.43,0.7,-0.55543,0.00015,32.32305]
[1778675629488,32.83,80079.43,0.7,-0.55543,0.00015,32.32305]
[1778675629537,32.83,80079.43,0.7,-0.55543,0.00015,32.32305]
[1778675629589,32.83,80078.62,0.7,-0.55555,0.00015,32.32137]
[1778675629922,32.83,80078.62,0.7,-0.55555,0.00015,32.32137]
[1778675630313,32.83,80078.62,0.7,-0.55555,0.00015,32.32137]
[1778675630353,32.83,80067.61,0.7,-0.55717,0.00015,32.29814]
[1778675630644,32.83,80067.61,0.7,-0.55717,0.00015,32.29814]
[1778675630779,32.83,80067.61,0.7,-0.55717,0.00015,32.29814]
[1778675631294,32.83,80057.66,0.7,-0.55863,0.00015,32.27669]
[1778675631769,32.83,80057.66,0.7,-0.55863,0.00015,32.27669]
[1778675632004,32.83,80057.66,0.7,-0.55863,0.00015,32.27669]
[1778675634315,32.83,80050.77,0.7,-0.55964,0.00015,32.26159]
[1778675635736,32.83,80047.04,0.7,-0.56019,0.00015,32.25333]
[1778675635806,32.83,80047.04,0.7,-0.56019,0.00015,32.25333]
[1778675636329,32.83,80061.73,0.7,-0.55803,0.00015,32.28551]
[1778675637336,32.83,80063.6,0.7,-0.55776,0.00015,32.28954]
[1778675638343,32.83,80056.95,0.7,-0.55874,0.00015,32.27514]
[1778675640150,32.83,80055.38,0.7,-0.55897,0.00015,32.27171]
[1778675640357,32.83,80047.65,0.7,-0.5601,0.00015,32.25468]
[1778675641317,32.83,80047.65,0.7,-0.5601,0.00015,32.25468]
[1778675641458,32.83,80047.65,0.7,-0.5601,0.00015,32.25468]
[1778675641522,32.83,80048.93,0.7,-0.55991,0.00015,32.25756]
[1778675642537,32.83,80048.93,0.7,-0.55991,0.00015,32.25756]
[1778675642371,32.83,80061.2,0.7,-0.55811,0.00015,32.2844]
[1778675647518,32.83,80058.94,0.7,-0.55844,0.00015,32.27949]
[1778675647406,32.83,80051.83,0.7,-0.55949,0.00015,32.26394]
[1778675647972,32.83,80051.83,0.7,-0.55949,0.00015,32.26394]
[1778675648003,32.83,80051.83,0.7,-0.55949,0.00015,32.26394]
[1778675648306,32.83,80051.83,0.7,-0.55949,0.00015,32.26394]
[1778675648453,32.83,80072.73,0.7,-0.55641,0.00015,32.309]
[1778675648703,32.83,80072.73,0.7,-0.55641,0.00015,32.309]
[1778675649420,32.83,80078.93,0.7,-0.5555,0.00015,32.322]
[1778675649879,32.83,80078.93,0.7,-0.5555,0.00015,32.322]
[1778675650562,32.83,80078.93,0.7,-0.5555,0.00015,32.322]
[1778675651434,32.83,80086.73,0.7,-0.55435,0.00015,32.33816]
[1778675653243,32.84,80087.18,0.7,-0.55428,0.00015,32.33912]
[1778675656947,32.84,80088.22,0.7,-0.55412,0.00015,32.34136]
[1778675656987,32.84,80088.22,0.7,-0.55412,0.00015,32.34136]
[1778675657476,32.84,80094.05,0.7,-0.55326,0.00015,32.35322]
[1778675659012,32.84,80096.87,0.7,-0.55284,0.00015,32.35892]
[1778675659657,32.85,80102.36,0.7,-0.55203,0.00015,32.36988]
[1778675659806,32.85,80102.36,0.7,-0.55203,0.00015,32.36988]
[1778675661543,32.85,80100.11,0.7,-0.55236,0.00015,32.36544]
[1778675661574,32.85,80094.21,0.7,-0.55322,0.00015,32.35366]
[1778675662511,32.85,80086.11,0.7,-0.55441,0.00015,32.33723]
[1778675667459,32.85,80087.54,0.7,-0.5542,0.00015,32.34019]
[1778675672581,32.86,80093.74,0.7,-0.55328,0.00015,32.34993]
[1778675673309,32.86,80093.74,0.7,-0.55328,0.00015,32.34993]
[1778675676338,32.86,80090.07,0.7,-0.55381,0.00015,32.34255]
[1778675678372,32.86,80092.06,0.7,-0.55352,0.00015,32.34663]
[1778675678624,32.86,80099.54,0.7,-0.55241,0.00015,32.36167]
[1778675678905,32.86,80099.54,0.7,-0.55241,0.00015,32.36167]
[1778675679631,32.87,80109.35,0.7,-0.55097,0.00015,32.381]
[1778675682948,32.87,80110.11,0.7,-0.55085,0.00015,32.38252]
[1778675683405,32.87,80110.11,0.7,-0.55085,0.00015,32.38252]
[1778675683716,32.87,80113.2,0.7,-0.55039,0.00015,32.38855]
[1778675683793,32.87,80115.04,0.7,-0.55012,0.00015,32.39209]
[1778675685214,32.87,80115.04,0.7,-0.55012,0.00015,32.39209]
[1778675686557,32.87,80115.77,0.7,-0.55001,0.00015,32.39353]
[1778675686640,32.87,80115.77,0.7,-0.55001,0.00015,32.39353]
[1778675686680,32.87,80112.99,0.7,-0.55042,0.00015,32.3882]
[1778675688510,32.87,80112.99,0.7,-0.55042,0.00015,32.3882]
[1778675688667,32.87,80110.37,0.7,-0.5508,0.00015,32.38317]
[1778675690864,32.88,80101.69,0.7,-0.55207,0.00015,32.36618]
[1778675691291,32.88,80101.69,0.7,-0.55207,0.00015,32.36618]
[1778675694631,32.88,80102.82,0.7,-0.5519,0.00015,32.36849]
[1778675696815,32.88,80101.06,0.7,-0.55215,0.00015,32.36509]
[1778675698764,32.89,80093.93,0.7,-0.55319,0.00015,32.35095]
[1778675700416,32.89,80093.93,0.7,-0.55319,0.00015,32.35095]
[1778675701535,32.89,80096.77,0.7,-0.55277,0.00015,32.3567]
[1778675704019,32.89,80097.39,0.7,-0.55267,0.00015,32.35801]
[1778675707288,32.9,80103.55,0.7,-0.55176,0.00015,32.3703]
[1778675709181,32.9,80110.43,0.7,-0.55074,0.00015,32.38379]
[1778675709497,32.9,80110.43,0.7,-0.55074,0.00015,32.38379]
[1778675709598,32.9,80112.28,0.7,-0.55047,0.00015,32.38741]
[1778675709941,32.9,80112.28,0.7,-0.55047,0.00015,32.38741]
[1778675711635,32.9,80112.95,0.7,-0.55037,0.00015,32.38873]
[1778675712172,32.9,80114.57,0.7,-0.55013,0.00015,32.39186]
[1778675712863,32.9,80121.85,0.7,-0.54905,0.00015,32.40574]
[1778675714621,32.9,80121.85,0.7,-0.54905,0.00015,32.40574]
[1778675713870,32.91,80127.77,0.7,-0.54818,0.00015,32.41685]
[1778675715144,32.91,80127.77,0.7,-0.54818,0.00015,32.41685]
[1778675715516,32.91,80127.77,0.7,-0.54818,0.00015,32.41685]
[1778675715521,32.91,80127.77,0.7,-0.54818,0.00015,32.41685]
[1778675715536,32.91,80128.27,0.7,-0.54811,0.00015,32.41781]
[1778675715754,32.91,80128.27,0.7,-0.54811,0.00015,32.41781]
[1778675715816,32.91,80128.27,0.7,-0.54811,0.00015,32.41781]
[1778675719044,32.91,80127.79,0.7,-0.54817,0.00015,32.41694]
[1778675719513,32.91,80127.79,0.7,-0.54817,0.00015,32.41694]
[1778675719588,32.91,80126.37,0.7,-0.54838,0.00015,32.41431]
[1778675720275,32.91,80126.37,0.7,-0.54838,0.00015,32.41431]
[1778675720440,32.91,80118.43,0.7,-0.54955,0.00015,32.39936]
[1778675720797,32.91,80118.43,0.7,-0.54955,0.00015,32.39936]
[1778675723281,32.91,80116.35,0.7,-0.54985,0.00015,32.39543]
[1778675723429,32.91,80116.35,0.7,-0.54985,0.00015,32.39543]
[1778675724630,32.91,80116.32,0.7,-0.54985,0.00015,32.39539]
[1778675724645,32.91,80116.32,0.7,-0.54985,0.00015,32.39539]
[1778675724676,32.91,80109.36,0.7,-0.55087,0.00015,32.382]
[1778675724964,32.91,80109.36,0.7,-0.55087,0.00015,32.382]
[1778675725604,32.91,80109.36,0.7,-0.55087,0.00015,32.382]
[1778675726000,32.91,80110.58,0.7,-0.55069,0.00015,32.38439]
[1778675726101,32.92,80108.58,0.7,-0.55098,0.00015,32.38053]
[1778675728699,32.92,80111.65,0.7,-0.55053,0.00015,32.38653]
[1778675728992,32.92,80111.65,0.7,-0.55053,0.00015,32.38653]
[1778675729254,32.92,80111.65,0.7,-0.55053,0.00015,32.38653]
[1778675730256,32.92,80111.32,0.7,-0.55057,0.00015,32.38591]
[1778675730337,32.92,80109.41,0.7,-0.55085,0.00015,32.38223]
[1778675731188,32.92,80109.41,0.7,-0.55085,0.00015,32.38223]
[1778675731282,32.92,80109.41,0.7,-0.55085,0.00015,32.38223]
[1778675731309,32.92,80109.41,0.7,-0.55085,0.00015,32.38223]
[1778675731427,32.92,80109.41,0.7,-0.55085,0.00015,32.38223]
[1778675732438,32.92,80109.68,0.7,-0.55082,0.00015,32.37977]
[1778675732539,32.92,80100.56,0.7,-0.55215,0.00015,32.36192]
[1778675735814,32.93,80100.54,0.7,-0.55215,0.00015,32.36197]
[1778675739941,32.93,80103.18,0.7,-0.55175,0.00015,32.36729]
[1778675742199,32.93,80104.34,0.7,-0.55157,0.00015,32.36963]
[1778675742268,32.94,80108.51,0.7,-0.55096,0.00015,32.37779]
[1778675743056,32.94,80108.51,0.7,-0.55096,0.00015,32.37779]
[1778675746625,32.94,80110.52,0.7,-0.55066,0.00015,32.38176]
[1778675746709,32.94,80110.67,0.7,-0.55063,0.00015,32.38207]
[1778675748019,32.94,80107.87,0.7,-0.55104,0.00015,32.37666]
[1778675748370,32.94,80107.87,0.7,-0.55104,0.00015,32.37666]
[1778675748488,32.94,80107.87,0.7,-0.55104,0.00015,32.37666]
[1778675748569,32.94,80107.87,0.7,-0.55104,0.00015,32.37666]
[1778675748603,32.94,80107.87,0.7,-0.55104,0.00015,32.37666]
[1778675748684,32.94,80107.88,0.7,-0.55104,0.00015,32.3767]
[1778675749079,32.94,80107.88,0.7,-0.55104,0.00015,32.3767]
[1778675749165,32.94,80107.88,0.7,-0.55104,0.00015,32.3767]
[1778675749646,32.94,80123.8,0.7,-0.5487,0.00015,32.40714]
[1778675750702,32.94,80123.8,0.7,-0.5487,0.00015,32.40714]
[1778675750126,32.94,80127.05,0.7,-0.54822,0.00015,32.41322]
[1778675751359,32.94,80127.05,0.7,-0.54822,0.00015,32.41322]
[1778675751571,32.94,80127.05,0.7,-0.54822,0.00015,32.41322]
[1778675753111,32.95,80124.97,0.7,-0.54852,0.00015,32.40937]
[1778675754041,32.95,80130.11,0.7,-0.54777,0.00015,32.41893]
[1778675759119,32.95,80133.65,0.7,-0.54724,0.00015,32.42549]
[1778675760207,32.95,80135.31,0.7,-0.547,0.00015,32.42853]
[1778675760709,32.95,80135.31,0.7,-0.547,0.00015,32.42853]
[1778675761215,32.95,80124.7,0.7,-0.54856,0.00015,32.40894]
[1778675761761,32.95,80124.7,0.7,-0.54856,0.00015,32.40894]
[1778675761917,32.95,80124.7,0.7,-0.54856,0.00015,32.40894]
[1778675762252,32.95,80124.7,0.7,-0.54856,0.00015,32.40894]
[1778675762544,32.95,80124.7,0.7,-0.54856,0.00015,32.40894]
[1778675762621,32.95,80104.96,0.7,-0.55145,0.00015,32.37116]
[1778675762835,32.95,80104.96,0.7,-0.55145,0.00015,32.37116]
[1778675763009,32.95,80104.96,0.7,-0.55145,0.00015,32.37116]
[1778675763221,32.95,80101.67,0.7,-0.55193,0.00015,32.36474]
[1778675765199,32.95,80101.28,0.7,-0.55199,0.00015,32.364]
[1778675770270,32.96,80098.85,0.7,-0.55233,0.00015,32.35936]
[1778675773819,32.96,80100.86,0.7,-0.55203,0.00015,32.36341]
[1778675774298,32.97,80093.91,0.7,-0.55304,0.00015,32.34962]
[1778675775942,32.97,80093.67,0.7,-0.55308,0.00015,32.34914]
[1778675776312,32.97,80085.95,0.7,-0.55421,0.00015,32.33354]
[1778675777822,32.97,80084.86,0.7,-0.55437,0.00015,32.33132]
[1778675783362,32.97,80084.31,0.7,-0.55445,0.00015,32.33017]
[1778675786223,32.97,80081.62,0.7,-0.55485,0.00015,32.32465]
[1778675786266,32.97,80081.62,0.7,-0.55485,0.00015,32.32465]
[1778675786382,32.96,80083.25,0.7,-0.55461,0.00015,32.32799]
[1778675786949,32.96,80083.25,0.7,-0.55461,0.00015,32.32799]
[1778675787668,32.96,80083.25,0.7,-0.55461,0.00015,32.32799]
[1778675787728,32.97,80090.28,0.7,-0.55357,0.00015,32.34233]
[1778675789107,32.97,80095.17,0.7,-0.55285,0.00015,32.35218]
[1778675789196,32.97,80095.17,0.7,-0.55285,0.00015,32.35218]
[1778675789404,32.97,80089.25,0.7,-0.55372,0.00015,32.34031]
[1778675794017,32.97,80085.27,0.7,-0.55431,0.00015,32.3292]
[1778675794439,32.97,80086.99,0.7,-0.55406,0.00015,32.3327]
[1778675795385,32.97,80086.99,0.7,-0.55406,0.00015,32.3327]
[1778675795446,32.97,80087.41,0.7,-0.55399,0.00015,32.33356]
[1778675797694,32.97,80087.61,0.7,-0.55397,0.00015,32.33397]
[1778675807535,32.97,80085.42,0.7,-0.55428,0.00015,32.32954]
[1778675813588,32.97,80085.64,0.7,-0.55425,0.00015,32.33]
[1778675814586,32.97,80071.01,0.7,-0.55639,0.00015,32.29971]
[1778675815578,32.97,80071.01,0.7,-0.55639,0.00015,32.29971]
[1778675815593,32.97,80073.61,0.7,-0.55601,0.00015,32.30515]
[1778675816462,32.97,80073.61,0.7,-0.55601,0.00015,32.30515]
[1778675816600,32.97,80079.32,0.7,-0.55518,0.00015,32.31701]
[1778675819848,32.97,80076.34,0.7,-0.55561,0.00015,32.31083]
[1778675820264,32.97,80076.34,0.7,-0.55561,0.00015,32.31083]
[1778675820717,32.97,80061.77,0.7,-0.55775,0.00015,32.28007]
[1778675820965,32.97,80061.77,0.7,-0.55775,0.00015,32.28007]
[1778675821012,32.97,80061.77,0.7,-0.55775,0.00015,32.28007]
[1778675821635,32.97,80059.26,0.7,-0.55812,0.00015,32.27467]
[1778675823950,32.97,80058.76,0.7,-0.55819,0.00015,32.27357]
[1778675824238,32.97,80058.76,0.7,-0.55819,0.00015,32.27357]
[1778675824657,32.97,80046.5,0.7,-0.55999,0.00015,32.24681]
[1778675825294,32.97,80046.5,0.7,-0.55999,0.00015,32.24681]
[1778675825566,32.97,80046.5,0.7,-0.55999,0.00015,32.24681]
[1778675825723,32.97,80046.5,0.7,-0.55999,0.00015,32.24681]
[1778675825769,32.97,80043.4,0.7,-0.56044,0.00015,32.23995]
[1778675827103,32.97,80041.37,0.7,-0.56074,0.00015,32.23543]
[1778675827413,32.97,80041.37,0.7,-0.56074,0.00015,32.23543]
[1778675827596,32.97,80041.37,0.7,-0.56074,0.00015,32.23543]
[1778675827678,32.97,80035.43,0.7,-0.56161,0.00015,32.22211]
[1778675828619,32.97,80035.43,0.7,-0.56161,0.00015,32.22211]
[1778675828685,32.97,80041.06,0.7,-0.56078,0.00015,32.23475]
[1778675829641,32.97,80041.06,0.7,-0.56078,0.00015,32.23475]
[1778675829704,32.97,80041.06,0.7,-0.56078,0.00015,32.23475]
[1778675830371,32.97,80040.69,0.7,-0.56084,0.00015,32.23393]
[1778675830703,32.97,80037.76,0.7,-0.56126,0.00015,32.22737]
[1778675831305,32.97,80037.76,0.7,-0.56126,0.00015,32.22737]
[1778675831457,32.97,80037.76,0.7,-0.56126,0.00015,32.22737]
[1778675831618,32.97,80037.76,0.7,-0.56126,0.00015,32.22737]
[1778675831710,32.97,80032.1,0.7,-0.56209,0.00015,32.21461]
[1778675832528,32.97,80032.1,0.7,-0.56209,0.00015,32.21461]
[1778675833170,32.97,80030.32,0.7,-0.56235,0.00015,32.21058]
[1778675835690,32.97,80037.02,0.7,-0.56137,0.00015,32.22579]
[1778675840281,32.98,80039.38,0.7,-0.56101,0.00015,32.2312]
[1778675840586,32.98,80039.38,0.7,-0.56101,0.00015,32.2312]
[1778675843470,32.98,80037.66,0.7,-0.56126,0.00015,32.22742]
[1778675843804,32.98,80037.66,0.7,-0.56126,0.00015,32.22742]
[1778675843794,32.98,80038.42,0.7,-0.56114,0.00015,32.22915]
[1778675844488,32.98,80038.42,0.7,-0.56114,0.00015,32.22915]
[1778675844801,32.98,80035.76,0.7,-0.56153,0.00015,32.2232]
[1778675846441,32.98,80030.35,0.7,-0.56232,0.00015,32.21096]
[1778675848391,32.98,80030.63,0.7,-0.56228,0.00015,32.21162]
[1778675848543,32.98,80030.63,0.7,-0.56228,0.00015,32.21162]
[1778675848825,32.98,80030.63,0.7,-0.56228,0.00015,32.21162]
[1778675848953,32.98,80030.54,0.7,-0.56229,0.00015,32.21145]
[1778675849005,32.98,80030.54,0.7,-0.56229,0.00015,32.21145]
[1778675849188,32.98,80030.54,0.7,-0.56229,0.00015,32.21145]
[1778675849424,32.98,80030.54,0.7,-0.56229,0.00015,32.21145]
[1778675849533,32.98,80030.54,0.7,-0.56229,0.00015,32.21145]
[1778675849542,32.98,80030.54,0.7,-0.56229,0.00015,32.21145]
[1778675849597,32.98,80030.54,0.7,-0.56229,0.00015,32.21145]
[1778675849637,32.98,80021.58,0.7,-0.5636,0.00015,32.1909]
[1778675849840,32.98,80028.49,0.7,-0.56259,0.00015,32.20679]
[1778675851802,32.98,80028.49,0.7,-0.56259,0.00015,32.20679]
[1778675851410,32.99,80019.14,0.7,-0.56396,0.00015,32.18226]
[1778675852206,32.99,80019.14,0.7,-0.56396,0.00015,32.18226]
[1778675852331,32.99,80019.14,0.7,-0.56396,0.00015,32.18226]
[1778675852593,32.99,80019.14,0.7,-0.56396,0.00015,32.18226]
[1778675854276,32.99,80012.09,0.7,-0.56498,0.00015,32.16579]
[1778675858584,32.99,80018.24,0.7,-0.56408,0.00015,32.18029]
[1778675858744,32.99,80018.24,0.7,-0.56408,0.00015,32.18029]
[1778675858792,32.99,80015.31,0.7,-0.5645,0.00015,32.17351]
[1778675859918,32.99,80008.87,0.7,-0.56544,0.00015,32.15838]
[1778675861200,32.99,80008.87,0.7,-0.56544,0.00015,32.15838]
[1778675861635,32.99,79999.54,0.7,-0.5668,0.00015,32.13619]
[1778675862866,33.0,79998.17,0.7,-0.56699,0.00015,32.13294]
[1778675863932,33.0,79996.89,0.7,-0.56718,0.00015,32.12984]
[1778675863976,33.0,79996.89,0.7,-0.56718,0.00015,32.12984]
[1778675864034,33.0,79998.65,0.7,-0.56692,0.00015,32.13414]
[1778675865305,33.0,79998.65,0.7,-0.56692,0.00015,32.13414]
[1778675865500,33.0,79998.65,0.7,-0.56692,0.00015,32.13414]
[1778675865546,33.0,80009.05,0.7,-0.56539,0.00015,32.15907]
[1778675866293,33.0,80009.05,0.7,-0.56539,0.00015,32.15907]
[1778675872652,33.01,80011.69,0.7,-0.565,0.00015,32.16548]
[1778675872657,33.01,80011.69,0.7,-0.565,0.00015,32.16548]
[1778675872754,33.01,80013.51,0.7,-0.56473,0.00015,32.16982]
[1778675873036,33.01,80013.51,0.7,-0.56473,0.00015,32.16982]
[1778675873378,33.01,80013.51,0.7,-0.56473,0.00015,32.16982]
[1778675873608,33.01,80013.51,0.7,-0.56473,0.00015,32.16982]
[1778675873710,33.01,80013.51,0.7,-0.56473,0.00015,32.16982]
[1778675873938,33.01,80013.51,0.7,-0.56473,0.00015,32.16982]
[1778675873850,33.01,79995.36,0.7,-0.56737,0.00015,32.12657]
[1778675874212,33.01,79995.36,0.7,-0.56737,0.00015,32.12657]
[1778675874787,33.01,79964.17,0.7,-0.57191,0.00015,32.04898]
[1778675875706,33.01,79964.17,0.7,-0.57191,0.00015,32.04898]
[1778675875759,33.01,79946.79,0.7,-0.57444,0.00015,32.00395]
[1778675875966,33.01,79946.79,0.7,-0.57444,0.00015,32.00395]
[1778675876092,33.01,79946.79,0.7,-0.57444,0.00015,32.00395]
[1778675876292,33.01,79946.79,0.7,-0.57444,0.00015,32.00395]
[1778675876707,33.01,79946.79,0.7,-0.57444,0.00015,32.00395]
[1778675876807,33.01,79946.54,0.7,-0.57447,0.00015,32.0033]
[1778675877024,33.01,79946.54,0.7,-0.57447,0.00015,32.0033]
[1778675877248,33.01,79946.54,0.7,-0.57447,0.00015,32.0033]
[1778675877689,33.01,79946.54,0.7,-0.57447,0.00015,32.0033]
[1778675877737,33.01,79946.54,0.7,-0.57447,0.00015,32.0033]
[1778675877791,33.01,79925.53,0.7,-0.57753,0.00015,31.94712]
[1778675877948,33.01,79925.53,0.7,-0.57753,0.00015,31.94712]
[1778675878560,33.01,79911.35,0.7,-0.57958,0.00015,31.90822]
[1778675879345,33.01,79911.35,0.7,-0.57958,0.00015,31.90822]
[1778675879700,33.01,79911.35,0.7,-0.57958,0.00015,31.90822]
[1778675879888,33.01,79911.35,0.7,-0.57958,0.00015,31.90822]
[1778675879761,33.01,79899.13,0.7,-0.58135,0.00014,31.87402]
[1778675880380,33.01,79899.13,0.7,-0.58135,0.00014,31.87402]
[1778675880930,33.01,79900.53,0.7,-0.58115,0.00015,31.87798]
[1778675881636,33.02,79898.36,0.7,-0.58145,0.00014,31.872]
[1778675882683,33.02,79890.86,0.7,-0.58254,0.00014,31.85073]
[1778675883224,33.02,79890.86,0.7,-0.58254,0.00014,31.85073]
[1778675883248,33.02,79890.86,0.7,-0.58254,0.00014,31.85073]
[1778675883283,33.02,79890.86,0.7,-0.58254,0.00014,31.85073]
[1778675883488,33.02,79890.86,0.7,-0.58254,0.00014,31.85073]
[1778675883611,33.02,79890.86,0.7,-0.58254,0.00014,31.85073]
[1778675883644,33.02,79890.86,0.7,-0.58254,0.00014,31.85073]
[1778675883851,33.02,79890.86,0.7,-0.58254,0.00014,31.85073]
[1778675883855,33.02,79887.69,0.7,-0.58299,0.00014,31.84171]
[1778675883980,33.02,79887.69,0.7,-0.58299,0.00014,31.84171]
[1778675884218,33.02,79887.69,0.7,-0.58299,0.00014,31.84171]
[1778675884281,33.02,79887.69,0.7,-0.58299,0.00014,31.84171]
[1778675884454,33.02,79887.69,0.7,-0.58299,0.00014,31.84171]
[1778675884537,33.02,79895.39,0.7,-0.58187,0.00014,31.86382]
[1778675885858,33.02,79888.66,0.7,-0.58284,0.00014,31.84467]
[1778675886685,33.02,79888.66,0.7,-0.58284,0.00014,31.84467]
[1778675886851,33.02,79888.66,0.7,-0.58284,0.00014,31.84467]
[1778675887121,33.03,79892.03,0.7,-0.58235,0.00014,31.8544]
[1778675887253,33.03,79892.03,0.7,-0.58235,0.00014,31.8544]
[1778675887439,33.03,79892.03,0.7,-0.58235,0.00014,31.8544]
[1778675888266,33.03,79893.96,0.7,-0.58206,0.00014,31.85999]
[1778675888368,33.03,79886.83,0.7,-0.58309,0.00014,31.83965]
[1778675888937,33.03,79886.83,0.7,-0.58309,0.00014,31.83965]
[1778675889603,33.03,79886.83,0.7,-0.58309,0.00014,31.83965]
[1778675889624,33.03,79886.83,0.7,-0.58309,0.00014,31.83965]
[1778675889627,33.03,79886.83,0.7,-0.58309,0.00014,31.83965]
[1778675889630,33.03,79886.83,0.7,-0.58309,0.00014,31.83965]
[1778675889650,33.03,79886.83,0.7,-0.58309,0.00014,31.83965]
[1778675889780,33.03,79886.83,0.7,-0.58309,0.00014,31.83965]
[1778675889861,33.03,79886.83,0.7,-0.58309,0.00014,31.83965]
[1778675889806,33.03,79887.75,0.7,-0.58295,0.00014,31.84238]
[1778675890614,33.03,79887.75,0.7,-0.58295,0.00014,31.84238]
[1778675890621,33.03,79887.75,0.7,-0.58295,0.00014,31.84238]
[1778675890856,33.03,79887.75,0.7,-0.58295,0.00014,31.84238]
[1778675890879,33.03,79903.15,0.7,-0.58072,0.00014,31.88622]
[1778675891136,33.03,79903.15,0.7,-0.58072,0.00014,31.88622]
[1778675891371,33.03,79903.15,0.7,-0.58072,0.00014,31.88622]
[1778675891438,33.03,79892.77,0.7,-0.58222,0.00014,31.85691]
[1778675891952,33.03,79892.77,0.7,-0.58222,0.00014,31.85691]
[1778675892473,33.03,79892.77,0.7,-0.58222,0.00014,31.85691]
[1778675892578,33.04,79902.24,0.7,-0.58084,0.00014,31.88381]
[1778675893670,33.04,79902.24,0.7,-0.58084,0.00014,31.88381]
[1778675893824,33.04,79902.24,0.7,-0.58084,0.00014,31.88381]
[1778675893878,33.05,79918.08,0.7,-0.57851,0.00015,31.92845]
[1778675894181,33.05,79929.1,0.7,-0.57691,0.00015,31.95843]
[1778675895308,33.05,79929.1,0.7,-0.57691,0.00015,31.95843]
[1778675895332,33.05,79929.1,0.7,-0.57691,0.00015,31.95843]
[1778675895848,33.05,79929.1,0.7,-0.57691,0.00015,31.95843]
[1778675895869,33.05,79920.42,0.7,-0.57816,0.00015,31.93493]
[1778675896225,33.05,79920.42,0.7,-0.57816,0.00015,31.93493]
[1778675896304,33.05,79920.42,0.7,-0.57816,0.00015,31.93493]
[1778675896347,33.05,79920.42,0.7,-0.57816,0.00015,31.93493]
[1778675896891,33.05,79908.22,0.7,-0.57993,0.00014,31.90132]
[1778675897495,33.05,79908.22,0.7,-0.57993,0.00014,31.90132]
[1778675897595,33.05,79890.95,0.7,-0.58242,0.00014,31.8527]
[1778675898212,33.06,79881.88,0.7,-0.58373,0.00014,31.82669]
[1778675900428,33.06,79883.78,0.7,-0.58345,0.00014,31.83223]
[1778675901713,33.06,79880.42,0.7,-0.58394,0.00014,31.82256]
[1778675901840,33.06,79871.07,0.7,-0.58529,0.00014,31.79528]
[1778675902503,33.06,79871.07,0.7,-0.58529,0.00014,31.79528]
[1778675902967,33.06,79868.99,0.7,-0.58558,0.00014,31.78925]
[1778675903247,33.06,79860.66,0.7,-0.58678,0.00014,31.76466]
[1778675904238,33.06,79860.66,0.7,-0.58678,0.00014,31.76466]
[1778675906339,33.06,79858.22,0.7,-0.58713,0.00014,31.75753]
[1778675906409,33.06,79863.66,0.7,-0.58634,0.00014,31.77373]
[1778675907275,33.07,79851.6,0.7,-0.58807,0.00014,31.7378]
[1778675908316,33.07,79851.6,0.7,-0.58807,0.00014,31.7378]
[1778675908843,33.07,79851.6,0.7,-0.58807,0.00014,31.7378]
[1778675909584,33.07,79849.15,0.7,-0.58842,0.00014,31.73045]
[1778675910449,33.07,79847.97,0.7,-0.58859,0.00014,31.72693]
[1778675913237,33.07,79846.06,0.7,-0.58887,0.00014,31.71823]
[1778675913802,33.07,79846.06,0.7,-0.58887,0.00014,31.71823]
[1778675914325,33.07,79851.85,0.7,-0.58802,0.00014,31.73586]
[1778675917071,33.08,79852.67,0.7,-0.5879,0.00014,31.73846]
[1778675917090,33.08,79852.67,0.7,-0.5879,0.00014,31.73846]
[1778675917649,33.08,79852.67,0.7,-0.5879,0.00014,31.73846]
[1778675917926,33.08,79852.67,0.7,-0.5879,0.00014,31.73846]
[1778675919587,33.08,79853.01,0.7,-0.58784,0.00014,31.73961]
[1778675920760,33.08,79853.64,0.7,-0.58775,0.00014,31.74158]
[1778675920770,33.08,79854.57,0.7,-0.58761,0.00014,31.74444]
[1778675921958,33.08,79866.16,0.7,-0.58593,0.00014,31.77903]
[1778675922638,33.08,79866.16,0.7,-0.58593,0.00014,31.77903]
[1778675922733,33.08,79872.25,0.7,-0.58505,0.00014,31.79705]
[1778675923732,33.08,79872.25,0.7,-0.58505,0.00014,31.79705]
[1778675923830,33.09,79866.49,0.7,-0.58588,0.00014,31.78015]
[1778675925705,33.09,79868.15,0.7,-0.58564,0.00014,31.78509]
[1778675925721,33.09,79857.64,0.7,-0.58715,0.00014,31.7539]
[1778675929003,33.09,79856.3,0.7,-0.58733,0.00014,31.75014]
[1778675929380,33.09,79856.3,0.7,-0.58733,0.00014,31.75014]
[1778675929405,33.09,79856.3,0.7,-0.58733,0.00014,31.75014]
[1778675929559,33.09,79856.3,0.7,-0.58733,0.00014,31.75014]
[1778675929703,33.09,79856.3,0.7,-0.58733,0.00014,31.75014]
[1778675930043,33.09,79853.15,0.7,-0.58778,0.00014,31.74077]
[1778675930544,33.09,79853.15,0.7,-0.58778,0.00014,31.74077]
[1778675930989,33.09,79849.09,0.7,-0.58836,0.00014,31.7286]
[1778675931303,33.09,79849.09,0.7,-0.58836,0.00014,31.7286]
[1778675931709,33.09,79849.09,0.7,-0.58836,0.00014,31.7286]
[1778675931810,33.09,79865.25,0.7,-0.58603,0.00014,31.77695]
[1778675932253,33.09,79865.25,0.7,-0.58603,0.00014,31.77695]
[1778675932455,33.1,79868.7,0.7,-0.58553,0.00014,31.78716]
[1778675935976,33.1,79872.68,0.7,-0.58495,0.00014,31.79898]
[1778675935476,33.1,79880.49,0.7,-0.58381,0.00014,31.82179]
[1778675936151,33.1,79880.49,0.7,-0.58381,0.00014,31.82179]
[1778675936401,33.1,79880.49,0.7,-0.58381,0.00014,31.82179]
[1778675936498,33.1,79891.44,0.7,-0.58223,0.00014,31.85329]
[1778675937595,33.1,79891.44,0.7,-0.58223,0.00014,31.85329]
[1778675937688,33.1,79899.16,0.7,-0.58111,0.00014,31.87521]
[1778675939680,33.1,79895.19,0.7,-0.58168,0.00014,31.86405]
[1778675940773,33.1,79893.67,0.7,-0.5819,0.00014,31.8598]
[1778675940864,33.11,79888.71,0.7,-0.58261,0.00014,31.84574]
[1778675941530,33.11,79882.69,0.7,-0.58347,0.00014,31.82852]
[1778675942397,33.11,79882.69,0.7,-0.58347,0.00014,31.82852]
[1778675942537,33.11,79883.41,0.7,-0.58337,0.00014,31.83068]
[1778675944872,33.11,79884.51,0.7,-0.5832,0.00014,31.83392]
[1778675944948,33.11,79886.05,0.7,-0.58298,0.00014,31.83841]
[1778675945101,33.11,79886.05,0.7,-0.58298,0.00014,31.83841]
[1778675945559,33.11,79867.92,0.7,-0.58559,0.00014,31.78574]
[1778675946000,33.11,79867.92,0.7,-0.58559,0.00014,31.78574]
[1778675946566,33.11,79858.5,0.7,-0.58694,0.00014,31.758]
[1778675947573,33.12,79868.88,0.7,-0.58544,0.00014,31.7888]
[1778675948267,33.12,79868.88,0.7,-0.58544,0.00014,31.7888]
[1778675948580,33.12,79873.35,0.7,-0.58479,0.00014,31.80198]
[1778675950503,33.12,79876.09,0.7,-0.58439,0.00014,31.81006]
[1778675950594,33.12,79881.15,0.7,-0.58366,0.00014,31.82481]
[1778675951089,33.12,79881.15,0.7,-0.58366,0.00014,31.82481]
[1778675951243,33.12,79881.15,0.7,-0.58366,0.00014,31.82481]
[1778675951601,33.12,79893.81,0.7,-0.58182,0.00014,31.8611]
[1778675952608,33.12,79903.47,0.7,-0.58042,0.00014,31.88834]
[1778675953496,33.12,79903.47,0.7,-0.58042,0.00014,31.88834]
[1778675953970,33.13,79910.25,0.7,-0.57944,0.00014,31.90723]
[1778675956945,33.13,79911.22,0.7,-0.57929,0.00014,31.90999]
[1778675956980,33.13,79912.13,0.7,-0.57916,0.00014,31.91255]
[1778675958583,33.13,79917.26,0.7,-0.57841,0.00014,31.92667]
[1778675958651,33.13,79915.36,0.7,-0.57869,0.00014,31.92149]
[1778675959354,33.13,79915.36,0.7,-0.57869,0.00014,31.92149]
[1778675959658,33.13,79916.04,0.7,-0.57859,0.00014,31.92341]
[1778675961405,33.13,79915.78,0.7,-0.57862,0.00014,31.92272]
[1778675961672,33.13,79912.28,0.7,-0.57913,0.00014,31.91312]
[1778675962055,33.13,79912.28,0.7,-0.57913,0.00014,31.91312]
[1778675962361,33.13,79912.28,0.7,-0.57913,0.00014,31.91312]
[1778675962679,33.13,79903.5,0.7,-0.58039,0.00014,31.88882]
[1778675966707,33.14,79900.55,0.7,-0.58081,0.00014,31.88074]
[1778675967032,33.14,79900.55,0.7,-0.58081,0.00014,31.88074]
[1778675968762,33.14,79904.62,0.7,-0.58022,0.00014,31.89217]
[1778675970610,33.14,79904.56,0.7,-0.58022,0.00014,31.89209]
[1778675972097,33.14,79905.74,0.7,-0.58005,0.00014,31.89242]
[1778675972587,33.14,79905.74,0.7,-0.58005,0.00014,31.89242]
[1778675975028,33.14,79902.59,0.7,-0.5805,0.00014,31.88374]
[1778675980465,33.15,79903.89,0.7,-0.5803,0.00014,31.88768]
[1778675985403,33.16,79899.38,0.7,-0.58093,0.00014,31.87536]
[1778675986966,33.16,79901.22,0.7,-0.58066,0.00014,31.88057]
[1778675988237,33.16,79905.05,0.7,-0.5801,0.00014,31.89138]
[1778675988251,33.16,79905.05,0.7,-0.5801,0.00014,31.89138]
[1778675989589,33.16,79902.11,0.7,-0.58052,0.00014,31.88324]
[1778675990756,33.16,79902.78,0.7,-0.58042,0.00014,31.88517]
[1778675990882,33.16,79909.63,0.7,-0.57943,0.00014,31.90425]
[1778675992752,33.17,79913.69,0.7,-0.57884,0.00014,31.91548]
[1778675992896,33.17,79916.54,0.7,-0.57842,0.00014,31.92333]
[1778675993302,33.17,79916.54,0.7,-0.57842,0.00014,31.92333]
[1778675993329,33.17,79916.54,0.7,-0.57842,0.00014,31.92333]
[1778675993392,33.17,79916.54,0.7,-0.57842,0.00014,31.92333]
[1778675993904,33.17,79923.72,0.7,-0.57738,0.00014,31.94289]
[1778675995884,33.17,79928.59,0.7,-0.57668,0.00014,31.95603]
[1778675996301,33.17,79929.28,0.7,-0.57658,0.00014,31.95791]
[1778675996924,33.17,79928.72,0.7,-0.57665,0.00014,31.95643]
[1778675998938,33.17,79922.35,0.7,-0.57757,0.00014,31.93935]
[1778676001291,33.17,79917.59,0.7,-0.57825,0.00014,31.92648]
[1778676001959,33.17,79909.64,0.7,-0.5794,0.00014,31.9047]
[1778676004764,33.18,79905.48,0.7,-0.58,0.00014,31.89327]
[1778676004813,33.18,79905.48,0.7,-0.58,0.00014,31.89327]
[1778676004902,33.18,79905.48,0.7,-0.58,0.00014,31.89327]
[1778676005996,33.18,79858.98,0.7,-0.5867,0.00014,31.7597]
[1778676006339,33.18,79858.98,0.7,-0.5867,0.00014,31.7597]
[1778676006532,33.18,79858.98,0.7,-0.5867,0.00014,31.7597]
[1778676007002,33.18,79851.51,0.7,-0.58777,0.00014,31.73748]
[1778676008023,33.18,79850.71,0.7,-0.58788,0.00014,31.73517]
[1778676009312,33.18,79850.24,0.7,-0.58795,0.00014,31.73376]
[1778676010033,33.18,79858.9,0.7,-0.5867,0.00014,31.7597]
[1778676013665,33.19,79858.46,0.7,-0.58675,0.00014,31.75856]
[1778676014068,33.19,79866.64,0.7,-0.58557,0.00014,31.78278]
[1778676014497,33.19,79866.64,0.7,-0.58557,0.00014,31.78278]
[1778676014740,33.19,79866.64,0.7,-0.58557,0.00014,31.78278]
[1778676014746,33.19,79866.64,0.7,-0.58557,0.00014,31.78278]
[1778676015099,33.19,79866.64,0.7,-0.58557,0.00014,31.78278]
[1778676015074,33.19,79866.36,0.7,-0.58561,0.00014,31.78202]
[1778676015307,33.19,79866.36,0.7,-0.58561,0.00014,31.78202]
[1778676016423,33.19,79867.76,0.7,-0.5854,0.00014,31.7862]
[1778676016780,33.19,79867.76,0.7,-0.5854,0.00014,31.7862]
[1778676017088,33.19,79869.12,0.7,-0.5852,0.00014,31.79025]
[1778676022123,33.19,79875.39,0.7,-0.58429,0.00014,31.80868]
[1778676026330,33.2,79874.56,0.7,-0.58439,0.00014,31.80654]
[1778676026425,33.2,79874.56,0.7,-0.58439,0.00014,31.80654]
[1778676026452,33.2,79873.66,0.7,-0.58452,0.00014,31.80401]
[1778676027697,33.2,79873.66,0.7,-0.58452,0.00014,31.80401]
[1778676027867,33.2,79873.66,0.7,-0.58452,0.00014,31.80401]
[1778676027936,33.2,79883.8,0.7,-0.58305,0.00014,31.83335]
[1778676028166,33.2,79870.55,0.7,-0.58495,0.00014,31.79512]
[1778676032786,33.2,79867.23,0.7,-0.58544,0.00014,31.78238]
[1778676033635,33.2,79867.23,0.7,-0.58544,0.00014,31.78238]
[1778676033706,33.2,79851.04,0.7,-0.58777,0.00014,31.73437]
[1778676034210,33.2,79851.66,0.7,-0.58768,0.00014,31.73627]
[1778676035582,33.2,79851.66,0.7,-0.58768,0.00014,31.73627]
[1778676035607,33.2,79851.66,0.7,-0.58768,0.00014,31.73627]
[1778676035843,33.2,79851.66,0.7,-0.58768,0.00014,31.73627]
[1778676036928,33.21,79834.1,0.7,-0.5902,0.00014,31.68316]
[1778676037231,33.21,79836.35,0.7,-0.58987,0.00014,31.69006]
[1778676039245,33.21,79842.38,0.7,-0.589,0.00014,31.70847]
[1778676040314,33.21,79842.38,0.7,-0.589,0.00014,31.70847]
[1778676043386,33.21,79849.14,0.7,-0.58803,0.00014,31.72898]
[1778676043789,33.21,79849.14,0.7,-0.58803,0.00014,31.72898]
[1778676044173,33.21,79849.14,0.7,-0.58803,0.00014,31.72898]
[1778676043866,33.21,79849.68,0.7,-0.58795,0.00014,31.73064]
[1778676044425,33.21,79849.68,0.7,-0.58795,0.00014,31.73064]
[1778676044684,33.21,79849.68,0.7,-0.58795,0.00014,31.73064]
[1778676044700,33.21,79849.68,0.7,-0.58795,0.00014,31.73064]
[1778676044730,33.21,79872.01,0.7,-0.58473,0.00014,31.79671]
[1778676045941,33.21,79883.66,0.7,-0.58306,0.00014,31.83029]
[1778676048218,33.21,79881.15,0.7,-0.58341,0.00014,31.82316]
[1778676048429,33.21,79881.15,0.7,-0.58341,0.00014,31.82316]
[1778676049312,33.21,79881.55,0.7,-0.58335,0.00014,31.82434]
[1778676050970,33.21,79883.16,0.7,-0.58312,0.00014,31.82893]
[1778676052516,33.21,79887.5,0.7,-0.58249,0.00014,31.84138]
[1778676052796,33.21,79887.5,0.7,-0.58249,0.00014,31.84138]
[1778676052818,33.21,79905.46,0.7,-0.5799,0.00014,31.89191]
[1778676053393,33.21,79905.46,0.7,-0.5799,0.00014,31.89191]
[1778676053494,33.22,79911.02,0.7,-0.5791,0.00014,31.9073]
[1778676055141,33.22,79919.82,0.7,-0.57782,0.00014,31.9314]
[1778676055683,33.22,79919.82,0.7,-0.57782,0.00014,31.9314]
[1778676055687,33.22,79921.55,0.7,-0.57757,0.00014,31.93609]
[1778676056271,33.22,79921.55,0.7,-0.57757,0.00014,31.93609]
[1778676056502,33.22,79921.55,0.7,-0.57757,0.00014,31.93609]
[1778676056585,33.22,79921.89,0.7,-0.57752,0.00014,31.93703]
[1778676057377,33.22,79928.77,0.7,-0.57653,0.00014,31.95555]
[1778676058902,33.22,79928.77,0.7,-0.57653,0.00014,31.95555]
[1778676059003,33.22,79930.87,0.7,-0.57622,0.00014,31.96118]
[1778676059570,33.22,79930.87,0.7,-0.57622,0.00014,31.96118]
[1778676059579,33.22,79931.21,0.7,-0.57617,0.00014,31.96209]
[1778676060474,33.22,79931.21,0.7,-0.57617,0.00014,31.96209]
[1778676061038,33.22,79931.21,0.7,-0.57617,0.00014,31.96209]
[1778676061087,33.22,79931.21,0.7,-0.57617,0.00014,31.96209]
[1778676061094,33.22,79931.21,0.7,-0.57617,0.00014,31.96209]
[1778676061142,33.22,79943.37,0.7,-0.57442,0.00014,31.99419]
[1778676061413,33.22,79943.37,0.7,-0.57442,0.00014,31.99419]
[1778676061743,33.22,79943.37,0.7,-0.57442,0.00014,31.99419]
[1778676061821,33.22,79951.8,0.7,-0.5732,0.00014,32.01608]
[1778676062629,33.22,79951.8,0.7,-0.5732,0.00014,32.01608]
[1778676062964,33.22,79951.8,0.7,-0.5732,0.00014,32.01608]
[1778676063095,33.22,79963.93,0.7,-0.57144,0.00014,32.04701]
[1778676063421,33.22,79977.17,0.7,-0.56953,0.00014,32.08012]
[1778676064444,33.22,79963.62,0.7,-0.57149,0.00014,32.04625]
[1778676069147,33.22,79965.38,0.7,-0.57123,0.00014,32.05071]
[1778676070609,33.22,79974.09,0.7,-0.56997,0.00014,32.07254]
[1778676075517,33.22,79972.54,0.7,-0.57019,0.00014,32.06872]
[1778676075542,33.22,79972.54,0.7,-0.57019,0.00014,32.06872]
[1778676076546,33.22,79975.2,0.7,-0.56981,0.00014,32.07534]
[1778676076608,33.22,79975.2,0.7,-0.56981,0.00014,32.07534]
[1778676077117,33.22,79975.2,0.7,-0.56981,0.00014,32.07534]
[1778676076677,33.22,79978.64,0.7,-0.56931,0.00014,32.08387]
[1778676077319,33.22,79978.64,0.7,-0.56931,0.00014,32.08387]
[1778676077574,33.22,79978.64,0.7,-0.56931,0.00014,32.08387]
[1778676077667,33.22,79995.76,0.7,-0.56682,0.00014,32.12548]
[1778676078550,33.22,79995.76,0.7,-0.56682,0.00014,32.12548]
[1778676078921,33.22,79995.76,0.7,-0.56682,0.00014,32.12548]
[1778676078971,33.22,80003.71,0.7,-0.56567,0.00015,32.14441]
[1778676079653,33.22,80003.71,0.7,-0.56567,0.00015,32.14441]
[1778676081533,33.22,80002.59,0.7,-0.56583,0.00015,32.14176]
[1778676081610,33.22,80002.59,0.7,-0.56583,0.00015,32.14176]
[1778676081718,33.22,80004.09,0.7,-0.56562,0.00015,32.14527]
[1778676082416,33.22,80004.09,0.7,-0.56562,0.00015,32.14527]
[1778676082562,33.22,79994.8,0.7,-0.56696,0.00014,32.12318]
[1778676085583,33.22,79986.83,0.7,-0.56813,0.00014,32.10385]
[1778676087532,33.22,79987.52,0.7,-0.56803,0.00014,32.10549]
[1778676087597,33.22,79992.3,0.7,-0.56734,0.00014,32.11701]
[1778676088604,33.21,79997.98,0.7,-0.56652,0.00015,32.13059]
[1778676089671,33.21,79997.98,0.7,-0.56652,0.00015,32.13059]
[1778676090397,33.21,80000.03,0.7,-0.56622,0.00015,32.13543]
[1778676090618,33.21,80007.44,0.7,-0.56515,0.00015,32.15289]
[1778676091290,33.21,80007.44,0.7,-0.56515,0.00015,32.15289]
[1778676092128,33.21,80007.44,0.7,-0.56515,0.00015,32.15289]
[1778676092130,33.21,80013.89,0.7,-0.56422,0.00015,32.16495]
[1778676093237,33.21,80012.45,0.7,-0.56443,0.00015,32.1616]
[1778676093568,33.21,80012.45,0.7,-0.56443,0.00015,32.1616]
[1778676097227,33.22,80013.55,0.7,-0.56426,0.00015,32.16423]
[1778676097277,33.22,80013.55,0.7,-0.56426,0.00015,32.16423]
[1778676097296,33.22,80013.55,0.7,-0.56426,0.00015,32.16423]
[1778676097474,33.22,80013.55,0.7,-0.56426,0.00015,32.16423]
[1778676097480,33.22,80013.55,0.7,-0.56426,0.00015,32.16423]
[1778676097756,33.22,80013.55,0.7,-0.56426,0.00015,32.16423]
[1778676097839,33.22,80023.5,0.7,-0.56282,0.00015,32.18712]
[1778676099124,33.22,80023.5,0.7,-0.56282,0.00015,32.18712]
[1778676099308,33.22,80018.96,0.7,-0.56347,0.00015,32.17676]
[1778676100740,33.22,80017.61,0.7,-0.56367,0.00015,32.17366]
[1778676101315,33.22,80017.52,0.7,-0.56368,0.00015,32.17347]
[1778676103712,33.22,80029.45,0.7,-0.56195,0.00015,32.20067]
[1778676108749,33.22,80031.78,0.7,-0.56161,0.00015,32.20592]
[1778676113784,33.22,80028.47,0.7,-0.56209,0.00015,32.19849]
[1778676116300,33.22,80033.3,0.7,-0.56139,0.00015,32.20934]
[1778676121840,33.22,80032.8,0.7,-0.56146,0.00015,32.20824]
[1778676123856,33.22,80024.62,0.7,-0.56264,0.00015,32.1898]
[1778676124814,33.22,80024.62,0.7,-0.56264,0.00015,32.1898]
[1778676127340,33.22,80016.88,0.7,-0.56377,0.00015,32.1721]
[1778676127859,33.22,80016.88,0.7,-0.56377,0.00015,32.1721]
[1778676128171,33.22,80006.86,0.7,-0.56522,0.00015,32.14882]
[1778676130466,33.22,80004.48,0.7,-0.56556,0.00015,32.14324]
[1778676134472,33.23,80004.93,0.7,-0.56549,0.00015,32.14442]
[1778676138060,33.23,80003.79,0.7,-0.56565,0.00015,32.14177]
[1778676138161,33.23,80002.93,0.7,-0.56577,0.00014,32.13979]
[1778676139823,33.23,80002.42,0.7,-0.56585,0.00014,32.13858]
[1778676139969,33.23,80003.81,0.7,-0.56564,0.00014,32.14189]
[1778676140775,33.23,80003.81,0.7,-0.56564,0.00014,32.14189]
[1778676140978,33.23,80012.95,0.7,-0.56431,0.00015,32.1633]
[1778676141771,33.23,80012.95,0.7,-0.56431,0.00015,32.1633]
[1778676141984,33.23,80018.71,0.7,-0.56348,0.00015,32.17662]
[1778676143370,33.23,80018.87,0.7,-0.56345,0.00015,32.177]
[1778676144089,33.23,80018.87,0.7,-0.56345,0.00015,32.177]
[1778676144191,33.23,80010.54,0.7,-0.56466,0.00015,32.15775]
[1778676146766,33.23,80010.07,0.7,-0.56473,0.00015,32.15669]
[1778676147019,33.23,80009.88,0.7,-0.56475,0.00015,32.15626]
[1778676148808,33.24,80009.15,0.7,-0.56486,0.00015,32.15457]
[1778676149034,33.24,80013.82,0.7,-0.56418,0.00015,32.16545]
[1778676150290,33.24,80015.04,0.7,-0.564,0.00015,32.16829]
[1778676150539,33.24,80015.04,0.7,-0.564,0.00015,32.16829]
[1778676151845,33.24,80014.43,0.7,-0.5641,0.00015,32.16386]
[1778676152279,33.24,80014.64,0.7,-0.56406,0.00015,32.16436]
[1778676152730,33.24,80014.64,0.7,-0.56406,0.00015,32.16436]
[1778676153088,33.24,80014.64,0.7,-0.56406,0.00015,32.16436]
[1778676153137,33.24,80014.64,0.7,-0.56406,0.00015,32.16436]
[1778676153179,33.24,80014.68,0.7,-0.56406,0.00015,32.16446]
[1778676154068,33.24,80003.48,0.7,-0.56568,0.00014,32.1383]
[1778676156082,33.24,79999.23,0.7,-0.5663,0.00014,32.12826]
[1778676161118,33.24,80000.78,0.7,-0.56607,0.00014,32.132]
[1778676162498,33.24,80004.76,0.7,-0.56549,0.00014,32.14142]
[1778676163132,33.24,80012.04,0.7,-0.56443,0.00015,32.15846]
[1778676164672,33.24,80013.97,0.7,-0.56415,0.00015,32.16295]
[1778676165685,33.24,80013.94,0.7,-0.56415,0.00015,32.16289]
[1778676166551,33.24,80014.71,0.7,-0.56404,0.00015,32.16468]
[1778676167250,33.24,80014.71,0.7,-0.56404,0.00015,32.16468]
[1778676167440,33.24,80016.1,0.7,-0.56384,0.00015,32.1679]
[1778676170550,33.24,80018.01,0.7,-0.56356,0.00015,32.17232]
[1778676172618,33.24,80013.86,0.7,-0.56416,0.00015,32.16277]
[1778676173202,33.24,80008.48,0.7,-0.56494,0.00014,32.15027]
[1778676178238,33.25,80009.86,0.7,-0.56473,0.00014,32.15357]
[1778676183273,33.25,80008.62,0.7,-0.56491,0.00014,32.15075]
[1778676188308,33.25,80008.42,0.7,-0.56493,0.00014,32.15036]
[1778676189839,33.25,80008.42,0.7,-0.56493,0.00014,32.15036]
[1778676191074,33.25,80008.97,0.7,-0.56485,0.00014,32.15166]
[1778676197168,33.26,80005.63,0.7,-0.56533,0.00014,32.14393]
[1778676204201,33.26,80007.86,0.7,-0.565,0.00014,32.14927]
[1778676204302,33.26,80008.57,0.7,-0.56489,0.00014,32.15096]
[1778676204345,33.26,80008.57,0.7,-0.56489,0.00014,32.15096]
[1778676204420,33.26,80011.51,0.7,-0.56446,0.00014,32.15781]
[1778676206884,33.26,80011.42,0.7,-0.56448,0.00014,32.15761]
[1778676206985,33.26,80012.41,0.7,-0.56433,0.00014,32.15992]
[1778676209748,33.26,80012.75,0.7,-0.56428,0.00014,32.16073]
[1778676210231,33.26,80012.75,0.7,-0.56428,0.00014,32.16073]
[1778676211274,33.26,80029.64,0.7,-0.56184,0.00015,32.19627]
[1778676211638,33.26,80029.64,0.7,-0.56184,0.00015,32.19627]
[1778676212316,33.26,80035.93,0.7,-0.56092,0.00015,32.21032]
[1778676212509,33.26,80035.93,0.7,-0.56092,0.00015,32.21032]
[1778676212687,33.26,80035.93,0.7,-0.56092,0.00015,32.21032]
[1778676214087,33.26,80035.42,0.7,-0.561,0.00015,32.20919]
[1778676214493,33.26,80026.36,0.7,-0.56231,0.00015,32.1889]
[1778676217333,33.26,80023.46,0.7,-0.56273,0.00015,32.18233]
[1778676222549,33.26,80023.5,0.7,-0.56272,0.00015,32.18244]
[1778676223556,33.26,80016.82,0.7,-0.56369,0.00014,32.16716]
[1778676225311,33.26,80016.82,0.7,-0.56369,0.00014,32.16716]
[1778676226874,33.26,80014.29,0.7,-0.56406,0.00014,32.16134]
[1778676226883,33.26,80014.29,0.7,-0.56406,0.00014,32.16134]
[1778676227610,33.26,80011.07,0.7,-0.56453,0.00014,32.15389]
[1778676227637,33.26,80011.07,0.7,-0.56453,0.00014,32.15389]
[1778676227817,33.26,80011.07,0.7,-0.56453,0.00014,32.15389]
[1778676228304,33.26,80011.07,0.7,-0.56453,0.00014,32.15389]
[1778676228101,33.26,80019.15,0.7,-0.56335,0.00014,32.17255]
[1778676233626,33.27,80019.7,0.7,-0.56327,0.00014,32.17384]
[1778676238687,33.27,80017.09,0.7,-0.56365,0.00014,32.16788]
[1778676239300,33.27,80017.09,0.7,-0.56365,0.00014,32.16788]
[1778676243980,33.27,80014.99,0.7,-0.56395,0.00014,32.16309]
[1778676247670,33.27,80020.66,0.7,-0.56312,0.00014,32.17614]
[1778676250350,33.27,80024.54,0.7,-0.56256,0.00014,32.18497]
[1778676256465,33.27,80031.59,0.7,-0.56154,0.00015,32.20085]
[1778676258936,33.27,80035.9,0.7,-0.56091,0.00015,32.21046]
[1778676259188,33.27,80035.9,0.7,-0.56091,0.00015,32.21046]
[1778676259974,33.27,80034.8,0.7,-0.56107,0.00015,32.20802]
[1778676260015,33.27,80034.8,0.7,-0.56107,0.00015,32.20802]
[1778676260076,33.27,80050.77,0.7,-0.55875,0.00015,32.243]
[1778676260589,33.27,80050.77,0.7,-0.55875,0.00015,32.243]
[1778676260819,33.27,80055.61,0.7,-0.55805,0.00015,32.2534]
[1778676261668,33.27,80055.61,0.7,-0.55805,0.00015,32.2534]
[1778676263300,33.27,80053.26,0.7,-0.55839,0.00015,32.24838]
[1778676264516,33.27,80056.51,0.7,-0.55792,0.00015,32.25535]
[1778676264685,33.27,80056.51,0.7,-0.55792,0.00015,32.25535]
[1778676264898,33.27,80056.51,0.7,-0.55792,0.00015,32.25535]
[1778676264950,33.27,80062.01,0.7,-0.55712,0.00015,32.26702]
[1778676266011,33.27,80074.23,0.7,-0.55534,0.00015,32.29243]
[1778676269932,33.27,80077.45,0.7,-0.55488,0.00015,32.29896]
[1778676272645,33.27,80077.03,0.7,-0.55496,0.00015,32.29502]
[1778676272915,33.27,80077.03,0.7,-0.55496,0.00015,32.29502]
[1778676272919,33.27,80077.03,0.7,-0.55496,0.00015,32.29502]
[1778676272952,33.27,80077.03,0.7,-0.55496,0.00015,32.29502]
[1778676273394,33.26,80075.84,0.7,-0.55513,0.00015,32.29254]
[1778676273572,33.26,80075.84,0.7,-0.55513,0.00015,32.29254]
[1778676273919,33.26,80075.84,0.7,-0.55513,0.00015,32.29254]
[1778676273979,33.26,80075.84,0.7,-0.55513,0.00015,32.29254]
[1778676274181,33.26,80075.84,0.7,-0.55513,0.00015,32.29254]
[1778676274342,33.26,80075.84,0.7,-0.55513,0.00015,32.29254]
[1778676274277,33.26,80075.46,0.7,-0.55519,0.00015,32.29176]
[1778676274639,33.26,80075.46,0.7,-0.55519,0.00015,32.29176]
[1778676275152,33.26,80075.46,0.7,-0.55519,0.00015,32.29176]
[1778676275247,33.26,80075.46,0.7,-0.55519,0.00015,32.29176]
[1778676275593,33.26,80078.53,0.7,-0.55474,0.00015,32.29802]
[1778676275976,33.26,80078.53,0.7,-0.55474,0.00015,32.29802]
[1778676276034,33.26,80075.2,0.7,-0.55523,0.00015,32.29121]
[1778676278125,33.26,80078.04,0.7,-0.55482,0.00015,32.297]
[1778676278500,33.26,80080.49,0.7,-0.55446,0.00015,32.30196]
[1778676279244,33.26,80091.69,0.7,-0.55284,0.00015,32.32442]
[1778676283629,33.26,80093.38,0.7,-0.55258,0.00015,32.32784]
[1778676287004,33.27,80100.76,0.7,-0.5515,0.00015,32.34236]
[1778676287950,33.27,80100.76,0.7,-0.5515,0.00015,32.34236]
[1778676287998,33.27,80100.76,0.7,-0.5515,0.00015,32.34236]
[1778676289020,33.27,80108.48,0.7,-0.55038,0.00015,32.35726]
[1778676291482,33.27,80111.99,0.7,-0.54987,0.00015,32.36395]
[1778676291493,33.27,80111.78,0.7,-0.5499,0.00015,32.36356]
[1778676291531,33.27,80111.78,0.7,-0.5499,0.00015,32.36356]
[1778676292224,33.27,80119.49,0.7,-0.54877,0.00015,32.37805]
[1778676292922,33.27,80119.49,0.7,-0.54877,0.00015,32.37805]
[1778676294868,33.27,80118.29,0.7,-0.54895,0.00015,32.37584]
[1778676294975,33.27,80118.29,0.7,-0.54895,0.00015,32.37584]
[1778676295039,33.27,80118.29,0.7,-0.54895,0.00015,32.37584]
[1778676295123,33.27,80118.29,0.7,-0.54895,0.00015,32.37584]
[1778676295254,33.27,80118.29,0.7,-0.54895,0.00015,32.37584]
[1778676295475,33.27,80118.29,0.7,-0.54895,0.00015,32.37584]
[1778676295352,33.27,80120.74,0.7,-0.54859,0.00015,32.38041]
[1778676296019,33.27,80120.74,0.7,-0.54859,0.00015,32.38041]
[1778676296225,33.27,80120.74,0.7,-0.54859,0.00015,32.38041]
[1778676296375,33.27,80120.74,0.7,-0.54859,0.00015,32.38041]
[1778676296326,33.27,80138.12,0.7,-0.54606,0.00015,32.41204]
[1778676297337,33.27,80148.65,0.7,-0.54453,0.00015,32.43054]
[1778676300110,33.27,80142.77,0.7,-0.54539,0.00015,32.42023]
[1778676301761,33.27,80138.4,0.7,-0.54602,0.00015,32.41247]
[1778676302049,33.27,80138.4,0.7,-0.54602,0.00015,32.41247]
[1778676302616,33.27,80137.01,0.7,-0.54623,0.00015,32.40998]
[1778676302723,33.27,80137.01,0.7,-0.54623,0.00015,32.40998]
[1778676303127,33.26,80135.89,0.7,-0.54639,0.00015,32.40796]
[1778676305145,33.26,80129.97,0.7,-0.54726,0.00015,32.39725]
[1778676305609,33.26,80129.97,0.7,-0.54726,0.00015,32.39725]
[1778676305680,33.26,80129.97,0.7,-0.54726,0.00015,32.39725]
[1778676306268,33.26,80129.97,0.7,-0.54726,0.00015,32.39725]
[1778676306746,33.26,80134.72,0.7,-0.54657,0.00015,32.40583]
[1778676307233,33.26,80134.72,0.7,-0.54657,0.00015,32.40583]
[1778676311134,33.26,80131.93,0.7,-0.54697,0.00015,32.40078]
[1778676312027,33.26,80132.41,0.7,-0.54691,0.00015,32.40164]
[1778676313405,33.26,80126.75,0.7,-0.54773,0.00015,32.39133]
[1778676313693,33.26,80125.46,0.7,-0.54792,0.00015,32.38895]
[1778676313905,33.26,80125.46,0.7,-0.54792,0.00015,32.38895]
[1778676313971,33.26,80125.46,0.7,-0.54792,0.00015,32.38895]
[1778676314208,33.26,80132.3,0.7,-0.54692,0.00015,32.40142]
[1778676316222,33.26,80139.81,0.7,-0.54583,0.00015,32.41487]
[1778676318722,33.26,80144.81,0.7,-0.5451,0.00015,32.42368]
[1778676319073,33.26,80144.81,0.7,-0.5451,0.00015,32.42368]
[1778676320250,33.26,80156.6,0.7,-0.54339,0.00015,32.44405]
[1778676320764,33.26,80156.6,0.7,-0.54339,0.00015,32.44405]
[1778676323271,33.26,80165.3,0.7,-0.54212,0.00015,32.45869]
[1778676324192,33.26,80165.3,0.7,-0.54212,0.00015,32.45869]
[1778676324278,33.26,80172.08,0.7,-0.54113,0.00015,32.46989]
[1778676325205,33.26,80172.08,0.7,-0.54113,0.00015,32.46989]
[1778676327851,33.26,80175.43,0.7,-0.54064,0.00015,32.47536]
[1778676327858,33.26,80175.43,0.7,-0.54064,0.00015,32.47536]
[1778676328911,33.26,80177.76,0.7,-0.5403,0.00015,32.47913]
[1778676328927,33.26,80177.76,0.7,-0.5403,0.00015,32.47913]
[1778676329036,33.26,80177.76,0.7,-0.5403,0.00015,32.47913]
[1778676329267,33.26,80177.76,0.7,-0.5403,0.00015,32.47913]
[1778676329313,33.26,80187.5,0.7,-0.53888,0.00015,32.49464]
[1778676329642,33.26,80187.5,0.7,-0.53888,0.00015,32.49464]
[1778676329778,33.26,80187.5,0.7,-0.53888,0.00015,32.49464]
[1778676329802,33.26,80187.5,0.7,-0.53888,0.00015,32.49464]
[1778676330232,33.26,80187.5,0.7,-0.53888,0.00015,32.49464]
[1778676330320,33.26,80198.77,0.7,-0.53724,0.00015,32.51207]
[1778676331259,33.26,80198.77,0.7,-0.53724,0.00015,32.51207]
[1778676331601,33.26,80203.25,0.7,-0.53659,0.00015,32.51584]
[1778676332452,33.26,80203.25,0.7,-0.53659,0.00015,32.51584]
[1778676334257,33.26,80207.55,0.7,-0.53596,0.00015,32.52226]
[1778676336393,33.26,80209.65,0.7,-0.53566,0.00015,32.52537]
[1778676336429,33.26,80209.65,0.7,-0.53566,0.00015,32.52537]
[1778676336436,33.26,80206.37,0.7,-0.53613,0.00015,32.5205]
[1778676337002,33.26,80206.37,0.7,-0.53613,0.00015,32.5205]
[1778676337370,33.26,80207.02,0.7,-0.53604,0.00015,32.52147]
[1778676338457,33.26,80207.02,0.7,-0.53604,0.00015,32.52147]
[1778676339384,33.26,80199.4,0.7,-0.53715,0.00015,32.51002]
[1778676339566,33.26,80199.4,0.7,-0.53715,0.00015,32.51002]
[1778676340514,33.26,80195.93,0.7,-0.53766,0.00015,32.50472]
[1778676340632,33.26,80195.93,0.7,-0.53766,0.00015,32.50472]
[1778676342433,33.26,80194.41,0.7,-0.53788,0.00015,32.50239]
[1778676342481,33.26,80195.65,0.7,-0.5377,0.00015,32.5043]
[1778676343413,33.26,80197.64,0.7,-0.53741,0.00015,32.50735]
[1778676344200,33.26,80197.64,0.7,-0.53741,0.00015,32.50735]
[1778676344322,33.26,80197.64,0.7,-0.53741,0.00015,32.50735]
[1778676344420,33.26,80196.75,0.7,-0.53754,0.00015,32.50599]
[1778676345222,33.26,80196.75,0.7,-0.53754,0.00015,32.50599]
[1778676345234,33.26,80196.75,0.7,-0.53754,0.00015,32.50599]
[1778676345427,33.26,80197.9,0.7,-0.53737,0.00015,32.50775]
[1778676348894,33.26,80201.36,0.7,-0.53686,0.00015,32.51301]
[1778676349393,33.26,80201.36,0.7,-0.53686,0.00015,32.51301]
[1778676355500,33.26,80202.37,0.7,-0.53671,0.00015,32.51455]
[1778676360533,33.26,80201.36,0.7,-0.53686,0.00015,32.51304]
[1778676362563,33.26,80204.05,0.7,-0.53647,0.00015,32.51709]
[1778676363306,33.26,80204.46,0.7,-0.53641,0.00015,32.51771]
[1778676363819,33.26,80204.46,0.7,-0.53641,0.00015,32.51771]
[1778676364889,33.26,80198.63,0.7,-0.53726,0.00015,32.50891]
[1778676364944,33.26,80197.23,0.7,-0.53746,0.00015,32.50677]
[1778676365884,33.26,80197.23,0.7,-0.53746,0.00015,32.50677]
[1778676365975,33.26,80204.35,0.7,-0.53642,0.00015,32.51755]
[1778676367253,33.26,80204.35,0.7,-0.53642,0.00015,32.51755]
[1778676367677,33.26,80207.8,0.7,-0.53592,0.00015,32.52269]
[1778676367687,33.26,80207.8,0.7,-0.53592,0.00015,32.52269]
[1778676368356,33.26,80207.8,0.7,-0.53592,0.00015,32.52269]
[1778676373624,33.26,80211.75,0.7,-0.53534,0.00015,32.52853]
[1778676378699,33.26,80212.79,0.7,-0.53519,0.00015,32.53005]
[1778676379556,33.26,80213.98,0.7,-0.53501,0.00015,32.53178]
[1778676384701,33.26,80210.88,0.7,-0.53547,0.00015,32.52721]
[1778676389007,33.26,80209.7,0.7,-0.53564,0.00015,32.52549]
[1778676389363,33.26,80209.7,0.7,-0.53564,0.00015,32.52549]
[1778676389685,33.26,80209.51,0.7,-0.53567,0.00015,32.52522]
[1778676390215,33.26,80209.51,0.7,-0.53567,0.00015,32.52522]
[1778676390264,33.26,80209.51,0.7,-0.53567,0.00015,32.52522]
[1778676390365,33.26,80206.52,0.7,-0.5361,0.00015,32.52079]
[1778676390865,33.26,80206.52,0.7,-0.5361,0.00015,32.52079]
[1778676391033,33.26,80206.52,0.7,-0.5361,0.00015,32.52079]
[1778676391303,33.26,80206.52,0.7,-0.5361,0.00015,32.52079]
[1778676391338,33.26,80206.52,0.7,-0.5361,0.00015,32.52079]
[1778676391382,33.27,80192.48,0.7,-0.53815,0.00015,32.49655]
[1778676392274,33.27,80192.48,0.7,-0.53815,0.00015,32.49655]
[1778676393022,33.27,80186.96,0.7,-0.53895,0.00015,32.48794]
[1778676393224,33.27,80186.96,0.7,-0.53895,0.00015,32.48794]
[1778676394691,33.27,80183.26,0.7,-0.53949,0.00015,32.48211]
[1778676394790,33.27,80183.26,0.7,-0.53949,0.00015,32.48211]
[1778676394891,33.27,80176.36,0.7,-0.54049,0.00015,32.47106]
[1778676396718,33.27,80171.31,0.7,-0.54123,0.00015,32.46284]
[1778676399807,33.27,80162.37,0.7,-0.54253,0.00015,32.44801]
[1778676401821,33.27,80168.92,0.7,-0.54158,0.00015,32.45889]
[1778676405936,33.27,80173.42,0.7,-0.54092,0.00015,32.46627]
[1778676405951,33.27,80173.42,0.7,-0.54092,0.00015,32.46627]
[1778676411891,33.27,80176.11,0.7,-0.54053,0.00015,32.47064]
[1778676416927,33.27,80170.1,0.7,-0.54141,0.00015,32.46082]
[1778676421962,33.27,80172.25,0.7,-0.5411,0.00015,32.46433]
[1778676426997,33.27,80171.64,0.7,-0.54119,0.00015,32.46332]
[1778676432036,33.27,80170.99,0.7,-0.54128,0.00015,32.46225]
[1778676433270,33.27,80170.99,0.7,-0.54128,0.00015,32.46225]
[1778676434823,33.27,80170.34,0.7,-0.54138,0.00015,32.46117]
[1778676435078,33.27,80170.34,0.7,-0.54138,0.00015,32.46117]
[1778676435160,33.27,80170.34,0.7,-0.54138,0.00015,32.46117]
[1778676435198,33.27,80170.34,0.7,-0.54138,0.00015,32.46117]
[1778676435464,33.27,80170.34,0.7,-0.54138,0.00015,32.46117]
[1778676435487,33.27,80170.34,0.7,-0.54138,0.00015,32.46117]
[1778676435262,33.27,80174.36,0.7,-0.54079,0.00015,32.46775]
[1778676435998,33.27,80174.36,0.7,-0.54079,0.00015,32.46775]
[1778676436065,33.27,80188.07,0.7,-0.53879,0.00015,32.48966]
[1778676437072,33.27,80194.58,0.7,-0.53784,0.00015,32.49978]
[1778676439094,33.27,80194.23,0.7,-0.53789,0.00015,32.49929]
[1778676445128,33.28,80193.47,0.7,-0.53798,0.00015,32.49826]
[1778676447963,33.29,80193.0,0.7,-0.53805,0.00015,32.49755]
[1778676449910,33.29,80190.36,0.7,-0.53843,0.00015,32.49347]
[1778676450793,33.29,80189.96,0.7,-0.53849,0.00015,32.49285]
[1778676451098,33.29,80189.96,0.7,-0.53849,0.00015,32.49285]
[1778676451813,33.29,80191.77,0.7,-0.53823,0.00015,32.49267]
[1778676452345,33.29,80191.77,0.7,-0.53823,0.00015,32.49267]
[1778676452363,33.29,80199.14,0.7,-0.53715,0.00015,32.50398]
[1778676453501,33.29,80199.14,0.7,-0.53715,0.00015,32.50398]
[1778676453614,33.29,80204.76,0.7,-0.53633,0.00015,32.51245]
[1778676459226,33.3,80203.84,0.7,-0.53645,0.00015,32.51122]
[1778676460487,33.3,80203.84,0.7,-0.53645,0.00015,32.51122]
[1778676460592,33.3,80205.48,0.7,-0.53621,0.00015,32.51367]
[1778676465655,33.3,80204.72,0.7,-0.53632,0.00015,32.51255]
[1778676466818,33.3,80205.79,0.7,-0.53616,0.00015,32.51414]
[1778676467073,33.3,80205.79,0.7,-0.53616,0.00015,32.51414]
[1778676469167,33.3,80205.32,0.7,-0.53623,0.00015,32.51344]
[1778676471743,33.3,80211.45,0.7,-0.53534,0.00015,32.52249]
[1778676471828,33.3,80211.45,0.7,-0.53534,0.00015,32.52249]
[1778676472159,33.3,80211.45,0.7,-0.53534,0.00015,32.52249]
[1778676472317,33.3,80205.67,0.7,-0.53618,0.00015,32.51394]
[1778676475904,33.3,80201.27,0.7,-0.53682,0.00015,32.50734]
[1778676476347,33.3,80202.45,0.7,-0.53665,0.00015,32.50911]
[1778676476846,33.3,80202.45,0.7,-0.53665,0.00015,32.50911]
[1778676482388,33.3,80212.7,0.7,-0.53516,0.00015,32.52425]
[1778676483259,33.3,80212.7,0.7,-0.53516,0.00015,32.52425]
[1778676483647,33.3,80213.37,0.7,-0.53506,0.00015,32.52523]
[1778676488273,33.29,80211.18,0.7,-0.53539,0.00015,32.52198]
[1778676488673,33.29,80211.05,0.7,-0.53541,0.00015,32.52178]
[1778676489598,33.29,80211.05,0.7,-0.53541,0.00015,32.52178]
[1778676494957,33.29,80212.25,0.7,-0.53524,0.00015,32.52353]
[1778676497107,33.29,80208.37,0.7,-0.5358,0.00015,32.51782]
[1778676497493,33.29,80205.38,0.7,-0.53624,0.00015,32.51338]
[1778676502528,33.29,80198.85,0.7,-0.53719,0.00015,32.50356]
[1778676507564,33.29,80198.67,0.7,-0.53722,0.00015,32.5033]
[1778676510901,33.29,80200.34,0.7,-0.53697,0.00015,32.50584]
[1778676511319,33.29,80200.34,0.7,-0.53697,0.00015,32.50584]
[1778676511327,33.29,80200.34,0.7,-0.53697,0.00015,32.50584]
[1778676511415,33.29,80200.34,0.7,-0.53697,0.00015,32.50584]
[1778676511593,33.29,80202.79,0.7,-0.53662,0.00015,32.50653]
[1778676511957,33.29,80202.79,0.7,-0.53662,0.00015,32.50653]
[1778676512328,33.29,80202.79,0.7,-0.53662,0.00015,32.50653]
[1778676512488,33.29,80202.79,0.7,-0.53662,0.00015,32.50653]
[1778676512600,33.29,80209.3,0.7,-0.53567,0.00015,32.51623]
[1778676514147,33.29,80212.71,0.7,-0.53517,0.00015,32.52123]
[1778676515350,33.29,80215.43,0.7,-0.53477,0.00015,32.52518]
[1778676520656,33.29,80218.19,0.7,-0.53437,0.00015,32.52915]
[1778676523372,33.29,80217.43,0.7,-0.53448,0.00015,32.52806]
[1778676525580,33.29,80211.37,0.7,-0.53537,0.00015,32.51926]
[1778676533183,33.29,80212.09,0.7,-0.53526,0.00015,32.5203]
[1778676533194,33.29,80212.09,0.7,-0.53526,0.00015,32.5203]
[1778676533657,33.29,80212.09,0.7,-0.53526,0.00015,32.5203]
[1778676534277,33.29,80212.57,0.7,-0.53519,0.00015,32.52101]
[1778676534322,33.29,80212.57,0.7,-0.53519,0.00015,32.52101]
[1778676534540,33.29,80212.57,0.7,-0.53519,0.00015,32.52101]
[1778676534550,33.29,80212.57,0.7,-0.53519,0.00015,32.52101]
[1778676536646,33.29,80215.44,0.7,-0.53477,0.00015,32.52517]
[1778676538643,33.29,80212.27,0.7,-0.53524,0.00015,32.52056]
[1778676544681,33.29,80217.15,0.7,-0.53453,0.00015,32.52763]
[1778676544736,33.29,80217.15,0.7,-0.53453,0.00015,32.52763]
[1778676544910,33.29,80217.15,0.7,-0.53453,0.00015,32.52763]
[1778676547415,33.29,80220.88,0.7,-0.53398,0.00015,32.53297]
[1778676549844,33.28,80221.76,0.7,-0.53387,0.00015,32.53414]
[1778676551881,33.28,80222.66,0.7,-0.53374,0.00015,32.53541]
[1778676554621,33.28,80220.27,0.7,-0.53409,0.00015,32.53197]
[1778676556013,33.28,80220.98,0.7,-0.53399,0.00015,32.53297]
[1778676557494,33.28,80222.47,0.7,-0.53377,0.00015,32.53509]
[1778676558209,33.27,80224.41,0.7,-0.53349,0.00015,32.53779]
[1778676558842,33.27,80227.12,0.7,-0.5331,0.00015,32.54155]
[1778676559295,33.27,80227.12,0.7,-0.5331,0.00015,32.54155]
[1778676559535,33.26,80238.73,0.7,-0.53142,0.00015,32.55745]
[1778676559726,33.26,80238.73,0.7,-0.53142,0.00015,32.55745]
[1778676559929,33.26,80244.82,0.7,-0.53053,0.00015,32.56558]
[1778676562658,33.26,80243.37,0.7,-0.53074,0.00015,32.56366]
[1778676567678,33.26,80242.18,0.7,-0.53091,0.00015,32.56207]
[1778676570439,33.26,80236.08,0.7,-0.53181,0.00015,32.55385]
[1778676571430,33.26,80234.94,0.7,-0.53197,0.00015,32.55229]
[1778676571504,33.26,80227.09,0.7,-0.53312,0.00015,32.53844]
[1778676573657,33.26,80229.5,0.7,-0.53277,0.00015,32.54179]
[1778676579062,33.26,80230.47,0.7,-0.53264,0.00015,32.54311]
[1778676582096,33.25,80230.16,0.7,-0.53268,0.00015,32.54267]
[1778676583076,33.25,80229.36,0.7,-0.5328,0.00015,32.54155]
[1778676585539,33.25,80224.18,0.7,-0.53356,0.00015,32.53429]
[1778676586167,33.25,80221.51,0.7,-0.53395,0.00015,32.5305]
[1778676592268,33.25,80214.73,0.7,-0.53494,0.00015,32.52075]
[1778676592326,33.25,80214.7,0.7,-0.53494,0.00015,32.5207]
[1778676593553,33.25,80214.7,0.7,-0.53494,0.00015,32.5207]
[1778676593555,33.25,80209.32,0.7,-0.53573,0.00015,32.51282]
[1778676595174,33.25,80215.87,0.7,-0.53477,0.00015,32.5224]
[1778676600209,33.25,80214.6,0.7,-0.53496,0.00015,32.52056]
[1778676604346,33.25,80214.25,0.7,-0.53501,0.00015,32.52006]
[1778676604420,33.25,80214.25,0.7,-0.53501,0.00015,32.52006]
[1778676605244,33.25,80224.58,0.7,-0.5335,0.00015,32.53486]
[1778676608265,33.25,80231.34,0.7,-0.53251,0.00015,32.54428]
[1778676613300,33.25,80230.49,0.7,-0.53264,0.00015,32.54309]
[1778676619342,33.25,80231.45,0.7,-0.5325,0.00015,32.5444]
[1778676625384,33.25,80230.27,0.7,-0.53268,0.00015,32.54274]
[1778676627398,33.25,80237.83,0.7,-0.53157,0.00015,32.55309]
[1778676628243,33.25,80237.83,0.7,-0.53157,0.00015,32.55309]
[1778676633441,33.22,80239.09,0.7,-0.53142,0.00015,32.5516]
[1778676636036,33.21,80241.78,0.7,-0.53104,0.00015,32.55513]
[1778676638841,33.2,80243.95,0.7,-0.53074,0.00015,32.55795]
[1778676642771,33.2,80244.27,0.7,-0.5307,0.00015,32.55832]
[1778676651973,33.19,80237.83,0.7,-0.53166,0.00015,32.54958]
[1778676652679,33.19,80237.83,0.7,-0.53166,0.00015,32.54958]
[1778676652686,33.19,80229.81,0.7,-0.53283,0.00015,32.53854]
[1778676653203,33.19,80229.81,0.7,-0.53283,0.00015,32.53854]
[1778676656306,33.19,80228.98,0.7,-0.53295,0.00015,32.53738]
[1778676656350,33.19,80228.98,0.7,-0.53295,0.00015,32.53738]
[1778676661640,33.18,80226.33,0.7,-0.53334,0.00015,32.53366]
[1778676661851,33.18,80226.33,0.7,-0.53334,0.00015,32.53366]
[1778676665669,33.18,80219.33,0.7,-0.53437,0.00015,32.52369]
[1778676670704,33.19,80215.18,0.7,-0.53497,0.00015,32.5177]
[1778676675739,33.19,80214.07,0.7,-0.53513,0.00015,32.5161]
[1778676680776,33.19,80214.19,0.7,-0.53511,0.00015,32.51629]
[1778676685811,33.19,80221.61,0.7,-0.53403,0.00015,32.52701]
[1778676690846,33.19,80217.33,0.7,-0.53465,0.00015,32.52086]
[1778676695881,33.19,80218.95,0.7,-0.53442,0.00015,32.5202]
[1778676698902,33.19,80212.82,0.7,-0.53532,0.00015,32.51129]
[1778676702615,33.19,80211.88,0.7,-0.53545,0.00015,32.50992]
[1778676707965,33.19,80211.49,0.7,-0.53551,0.00015,32.50937]
[1778676713000,33.19,80211.14,0.7,-0.53556,0.00015,32.50887]
[1778676719044,33.2,80213.82,0.7,-0.53516,0.00015,32.51282]
[1778676724079,33.2,80213.84,0.7,-0.53516,0.00015,32.51287]
[1778676729114,33.2,80212.84,0.7,-0.5353,0.00015,32.51142]
[1778676734149,33.2,80213.03,0.7,-0.53527,0.00015,32.51172]
[1778676739481,33.2,80211.9,0.7,-0.53543,0.00015,32.51008]
[1778676745226,33.21,80210.35,0.7,-0.53565,0.00015,32.50784]
[1778676750261,33.21,80211.39,0.7,-0.5355,0.00015,32.50939]
[1778676752039,33.21,80210.89,0.7,-0.53558,0.00015,32.50565]
[1778676752111,33.21,80210.89,0.7,-0.53558,0.00015,32.50565]
[1778676752404,33.21,80210.89,0.7,-0.53558,0.00015,32.50565]
[1778676752640,33.21,80218.89,0.7,-0.5344,0.00015,32.51731]
[1778676753168,33.21,80218.89,0.7,-0.5344,0.00015,32.51731]
[1778676753227,33.21,80218.89,0.7,-0.5344,0.00015,32.51731]
[1778676753282,33.21,80239.03,0.7,-0.53146,0.00015,32.5454]
[1778676754054,33.21,80239.03,0.7,-0.53146,0.00015,32.5454]
[1778676754119,33.21,80239.03,0.7,-0.53146,0.00015,32.5454]
[1778676754289,33.21,80243.89,0.7,-0.53075,0.00015,32.55191]
[1778676755192,33.21,80243.89,0.7,-0.53075,0.00015,32.55191]
[1778676755344,33.21,80243.89,0.7,-0.53075,0.00015,32.55191]
[1778676758839,33.21,80245.01,0.7,-0.53058,0.00015,32.55339]
[1778676759677,33.21,80245.22,0.7,-0.53055,0.00015,32.55367]
[1778676760745,33.21,80244.84,0.7,-0.53061,0.00015,32.55316]
[1778676760882,33.21,80252.29,0.7,-0.52952,0.00015,32.56291]
[1778676761243,33.21,80252.29,0.7,-0.52952,0.00015,32.56291]
[1778676762739,33.21,80249.77,0.7,-0.52989,0.00015,32.55964]
[1778676768387,33.21,80249.58,0.7,-0.52992,0.00015,32.55938]
[1778676770778,33.21,80250.5,0.7,-0.52978,0.00015,32.56058]
[1778676770817,33.21,80258.24,0.7,-0.52865,0.00015,32.57052]
[1778676771350,33.21,80258.24,0.7,-0.52865,0.00015,32.57052]
[1778676779468,33.21,80249.52,0.7,-0.52993,0.00015,32.5593]
[1778676784067,33.21,80249.23,0.7,-0.52997,0.00015,32.55892]
[1778676784502,33.21,80241.84,0.7,-0.53105,0.00015,32.54914]
[1778676786212,33.21,80240.48,0.7,-0.53125,0.00015,32.54731]
[1778676786516,33.2,80231.26,0.7,-0.5326,0.00015,32.53472]
[1778676787332,33.2,80231.26,0.7,-0.5326,0.00015,32.53472]
[1778676788002,33.2,80228.32,0.7,-0.53303,0.00015,32.53063]
[1778676788017,33.2,80228.32,0.7,-0.53303,0.00015,32.53063]
[1778676788025,33.2,80228.32,0.7,-0.53303,0.00015,32.53063]
[1778676788110,33.2,80228.32,0.7,-0.53303,0.00015,32.53063]
[1778676788333,33.2,80228.32,0.7,-0.53303,0.00015,32.53063]
[1778676788530,33.2,80221.93,0.7,-0.53397,0.00015,32.52161]
[1778676789557,33.2,80221.93,0.7,-0.53397,0.00015,32.52161]
[1778676790068,33.2,80218.31,0.7,-0.5345,0.00015,32.51642]
[1778676790292,33.2,80218.31,0.7,-0.5345,0.00015,32.51642]
[1778676790667,33.2,80218.31,0.7,-0.5345,0.00015,32.51642]
[1778676790759,33.21,80209.57,0.7,-0.53577,0.00015,32.50366]
[1778676791338,33.21,80209.57,0.7,-0.53577,0.00015,32.50366]
[1778676791828,33.21,80209.57,0.7,-0.53577,0.00015,32.50366]
[1778676791867,33.21,80200.91,0.7,-0.53704,0.00015,32.4907]
[1778676794245,33.21,80201.4,0.7,-0.53697,0.00015,32.49145]
[1778676797971,33.21,80200.81,0.7,-0.53705,0.00015,32.49059]
[1778676798479,33.21,80200.81,0.7,-0.53705,0.00015,32.49059]
[1778676798600,33.21,80202.82,0.7,-0.53675,0.00015,32.49364]
[1778676801886,33.21,80208.79,0.7,-0.53588,0.00015,32.5026]
[1778676807666,33.22,80206.88,0.7,-0.53615,0.00015,32.49979]
[1778676810272,33.22,80207.19,0.7,-0.5361,0.00015,32.50026]
[1778676813219,33.22,80205.14,0.7,-0.53641,0.00015,32.49421]
[1778676818743,33.22,80204.95,0.7,-0.53643,0.00015,32.49395]
[1778676819060,33.22,80204.95,0.7,-0.53643,0.00015,32.49395]
[1778676819750,33.22,80200.4,0.7,-0.5371,0.00015,32.48709]
[1778676824785,33.22,80197.31,0.7,-0.53754,0.00015,32.48241]
[1778676829820,33.23,80198.01,0.7,-0.53744,0.00015,32.48352]
[1778676830473,33.23,80198.01,0.7,-0.53744,0.00015,32.48352]
[1778676830644,33.23,80198.01,0.7,-0.53744,0.00015,32.48352]
[1778676830931,33.23,80188.2,0.7,-0.53887,0.00015,32.46834]
[1778676832150,33.23,80183.05,0.7,-0.53962,0.00015,32.46019]
[1778676837877,33.23,80173.09,0.7,-0.54108,0.00015,32.4441]
[1778676841905,33.23,80167.19,0.7,-0.54194,0.00015,32.43436]
[1778676843144,33.23,80164.44,0.7,-0.54234,0.00015,32.42976]
[1778676843593,33.23,80164.44,0.7,-0.54234,0.00015,32.42976]
[1778676844930,33.23,80161.98,0.7,-0.5427,0.00015,32.42563]
[1778676847570,33.23,80161.09,0.7,-0.54283,0.00015,32.4241]
[1778676852049,33.22,80157.74,0.7,-0.54333,0.00015,32.41839]
[1778676855218,33.22,80153.12,0.7,-0.544,0.00015,32.41045]
[1778676857788,33.22,80152.81,0.7,-0.54405,0.00015,32.40989]
[1778676858813,33.22,80152.02,0.7,-0.54417,0.00015,32.40852]
[1778676861742,33.22,80161.97,0.7,-0.54272,0.00015,32.42548]
[1778676863218,33.22,80162.29,0.7,-0.54267,0.00015,32.42601]
[1778676863452,33.22,80162.29,0.7,-0.54267,0.00015,32.42601]
[1778676864061,33.22,80156.47,0.7,-0.54352,0.00015,32.41612]
[1778676866714,33.22,80152.99,0.7,-0.54403,0.00015,32.41013]
[1778676872117,33.21,80150.44,0.7,-0.54442,0.00015,32.40264]
[1778676873267,33.21,80150.44,0.7,-0.54442,0.00015,32.40264]
[1778676879167,33.21,80147.62,0.7,-0.54484,0.00015,32.39767]
[1778676885028,33.21,80146.31,0.7,-0.54503,0.00015,32.39534]
[1778676885701,33.21,80146.28,0.7,-0.54504,0.00015,32.39528]
[1778676885800,33.2,80154.37,0.7,-0.54386,0.00015,32.40932]
[1778676886203,33.2,80154.37,0.7,-0.54386,0.00015,32.40932]
[1778676891608,33.2,80154.8,0.7,-0.5438,0.00015,32.41003]
[1778676896611,33.2,80151.43,0.7,-0.54429,0.00015,32.40417]
[1778676901322,33.2,80141.03,0.7,-0.54582,0.00015,32.38587]
[1778676904163,33.2,80141.46,0.7,-0.54576,0.00015,32.38661]
[1778676904169,33.2,80141.46,0.7,-0.54576,0.00015,32.38661]
[1778676908930,33.19,80138.35,0.7,-0.54621,0.00015,32.38104]
[1778676909378,33.19,80149.94,0.7,-0.54452,0.00015,32.40149]
[1778676910295,33.19,80149.94,0.7,-0.54452,0.00015,32.40149]
[1778676912303,33.19,80153.18,0.7,-0.54405,0.00015,32.40708]
[1778676912318,33.19,80153.18,0.7,-0.54405,0.00015,32.40708]
[1778676915005,33.19,80159.2,0.7,-0.54317,0.00015,32.41738]
[1778676919061,33.19,80159.79,0.7,-0.54309,0.00015,32.41835]
[1778676921290,33.19,80157.79,0.7,-0.54338,0.00015,32.41494]
[1778676926497,33.19,80159.95,0.7,-0.54307,0.00015,32.41858]
[1778676927454,33.19,80159.95,0.7,-0.54307,0.00015,32.41858]
[1778676932539,33.18,80157.06,0.7,-0.5435,0.00015,32.4106]
[1778676936311,33.18,80156.95,0.7,-0.54352,0.00015,32.41039]
[1778676940223,33.18,80158.73,0.7,-0.54326,0.00015,32.4134]
[1778676940501,33.18,80158.73,0.7,-0.54326,0.00015,32.4134]
[1778676941527,33.18,80162.59,0.7,-0.5427,0.00015,32.41994]
[1778676942148,33.18,80165.61,0.7,-0.54226,0.00015,32.42501]
[1778676947644,33.18,80157.56,0.7,-0.54344,0.00015,32.41136]
[1778676949510,33.18,80156.57,0.7,-0.54359,0.00015,32.40966]
[1778676952561,33.18,80156.03,0.7,-0.54367,0.00015,32.40872]
[1778676957714,33.17,80161.65,0.7,-0.54285,0.00015,32.41826]
[1778676962749,33.17,80163.57,0.7,-0.54257,0.00015,32.42148]
[1778676964710,33.17,80163.74,0.7,-0.54255,0.00015,32.42176]
[1778676969798,33.17,80164.78,0.7,-0.5424,0.00015,32.42349]
[1778676971384,33.17,80167.47,0.7,-0.542,0.00015,32.42799]
[1778676971547,33.17,80167.47,0.7,-0.542,0.00015,32.42799]
[1778676976915,33.17,80172.33,0.7,-0.54129,0.00015,32.43605]
[1778676977016,33.17,80163.21,0.7,-0.54262,0.00015,32.42087]
[1778676982291,33.17,80158.56,0.7,-0.54331,0.00015,32.41297]
[1778676982314,33.17,80158.56,0.7,-0.54331,0.00015,32.41297]
[1778676982360,33.17,80158.56,0.7,-0.54331,0.00015,32.41297]
[1778676984286,33.17,80157.46,0.7,-0.54347,0.00015,32.41108]
[1778676985484,33.17,80155.58,0.7,-0.54374,0.00015,32.40786]
[1778676986467,33.17,80151.48,0.7,-0.54434,0.00015,32.40077]
[1778676986586,33.17,80151.48,0.7,-0.54434,0.00015,32.40077]
[1778676986922,33.17,80145.35,0.7,-0.54524,0.00015,32.39005]
[1778676990828,33.17,80140.44,0.7,-0.54596,0.00015,32.38132]
[1778676993839,33.17,80138.32,0.7,-0.54628,0.00015,32.37451]
[1778676999006,33.17,80136.03,0.7,-0.54661,0.00015,32.37038]
[1778677004043,33.17,80134.15,0.7,-0.54689,0.00015,32.367]
[1778677010085,33.17,80134.38,0.7,-0.54685,0.00015,32.36743]
[1778677015122,33.17,80133.83,0.7,-0.54693,0.00015,32.36645]
[1778677020157,33.17,80134.51,0.7,-0.54683,0.00015,32.3677]
[1778677020508,33.17,80134.51,0.7,-0.54683,0.00015,32.3677]
[1778677021128,33.17,80134.51,0.7,-0.54683,0.00015,32.3677]
[1778677021181,33.17,80134.51,0.7,-0.54683,0.00015,32.3677]
[1778677021411,33.17,80134.51,0.7,-0.54683,0.00015,32.3677]
[1778677021723,33.17,80134.51,0.7,-0.54683,0.00015,32.3677]
[1778677021736,33.17,80123.58,0.7,-0.54842,0.00015,32.34768]
[1778677022831,33.17,80123.58,0.7,-0.54842,0.00015,32.34768]
[1778677022974,33.17,80123.58,0.7,-0.54842,0.00015,32.34768]
[1778677023179,33.17,80133.63,0.7,-0.54695,0.00015,32.36613]
[1778677024190,33.17,80133.63,0.7,-0.54695,0.00015,32.36613]
[1778677024264,33.17,80133.63,0.7,-0.54695,0.00015,32.36613]
[1778677024326,33.17,80134.76,0.7,-0.54679,0.00015,32.36818]
[1778677026339,33.17,80140.33,0.7,-0.54597,0.00015,32.37819]
[1778677030839,33.17,80149.74,0.7,-0.5446,0.00015,32.39478]
[1778677030922,33.17,80149.74,0.7,-0.5446,0.00015,32.39478]
[1778677031281,33.17,80150.61,0.7,-0.54447,0.00015,32.39629]
[1778677031318,33.17,80150.61,0.7,-0.54447,0.00015,32.39629]
[1778677031477,33.17,80150.61,0.7,-0.54447,0.00015,32.39629]
[1778677031926,33.17,80150.61,0.7,-0.54447,0.00015,32.39629]
[1778677032096,33.17,80150.61,0.7,-0.54447,0.00015,32.39629]
[1778677032159,33.17,80162.38,0.7,-0.54275,0.00015,32.41645]
[1778677032246,33.17,80173.09,0.7,-0.54118,0.00015,32.43428]
[1778677033476,33.17,80173.09,0.7,-0.54118,0.00015,32.43428]
[1778677035025,33.17,80174.94,0.7,-0.54091,0.00015,32.43729]
[1778677035125,33.17,80175.6,0.7,-0.54082,0.00015,32.43835]
[1778677037019,33.17,80173.88,0.7,-0.54107,0.00015,32.43553]
[1778677042150,33.17,80163.96,0.7,-0.54253,0.00015,32.41905]
[1778677042274,33.17,80164.04,0.7,-0.54252,0.00015,32.41917]
[1778677043326,33.17,80152.76,0.7,-0.54417,0.00015,32.39993]
[1778677048361,33.16,80156.17,0.7,-0.54367,0.00015,32.40577]
[1778677054088,33.16,80156.32,0.7,-0.54366,0.00015,32.40298]
[1778677056188,33.16,80157.02,0.7,-0.54356,0.00015,32.40417]
[1778677057425,33.16,80170.32,0.7,-0.54161,0.00015,32.42654]
[1778677062460,33.16,80174.22,0.7,-0.54104,0.00015,32.43297]
[1778677067495,33.16,80174.23,0.7,-0.54104,0.00015,32.43301]
[1778677072320,33.16,80175.33,0.7,-0.54087,0.00015,32.43482]
[1778677072371,33.16,80175.33,0.7,-0.54087,0.00015,32.43482]
[1778677072530,33.16,80175.37,0.7,-0.54087,0.00015,32.43489]
[1778677078572,33.16,80175.53,0.7,-0.54086,0.00015,32.43505]
[1778677083754,33.15,80175.91,0.7,-0.54081,0.00015,32.43561]
[1778677083860,33.15,80175.91,0.7,-0.54081,0.00015,32.43561]
[1778677086628,33.15,80188.72,0.7,-0.53894,0.00015,32.45609]
[1778677091663,33.15,80187.14,0.7,-0.53917,0.00015,32.45358]
[1778677093677,33.15,80181.02,0.7,-0.54007,0.00015,32.44381]
[1778677096559,33.15,80182.23,0.7,-0.53989,0.00015,32.44576]
[1778677096698,33.15,80182.88,0.7,-0.5398,0.00015,32.4468]
[1778677099980,33.15,80183.04,0.7,-0.53977,0.00015,32.44707]
[1778677100014,33.15,80182.52,0.7,-0.53985,0.00015,32.44624]
[1778677105763,33.15,80182.5,0.7,-0.53984,0.00015,32.44625]
[1778677110797,33.15,80181.93,0.7,-0.53992,0.00015,32.44537]
[1778677113489,33.15,80181.73,0.7,-0.53996,0.00015,32.44206]
[1778677113588,33.16,80181.73,0.7,-0.53995,0.00015,32.44207]
[1778677118853,33.16,80182.05,0.7,-0.5399,0.00015,32.44262]
[1778677119725,33.16,80182.05,0.7,-0.5399,0.00015,32.44262]
[1778677119860,33.16,80180.11,0.7,-0.54019,0.00015,32.4395]
[1778677120700,33.16,80180.11,0.7,-0.54019,0.00015,32.4395]
[1778677121251,33.16,80180.11,0.7,-0.54019,0.00015,32.4395]
[1778677121420,33.16,80177.82,0.7,-0.54052,0.00015,32.43579]
[1778677122273,33.16,80175.15,0.7,-0.54091,0.00015,32.43144]
[1778677126110,33.16,80174.12,0.7,-0.54107,0.00015,32.42975]
[1778677126185,33.16,80172.25,0.7,-0.54134,0.00015,32.42666]
[1778677127657,33.16,80176.31,0.7,-0.54075,0.00015,32.4333]
[1778677128163,33.16,80176.31,0.7,-0.54075,0.00015,32.4333]
[1778677128700,33.16,80180.45,0.7,-0.54014,0.00015,32.44001]
[1778677130303,33.16,80181.35,0.7,-0.54001,0.00015,32.44146]
[1778677135972,33.16,80187.56,0.7,-0.5391,0.00015,32.4514]
[1778677142014,33.16,80187.03,0.7,-0.53917,0.00015,32.45058]
[1778677147058,33.16,80182.71,0.7,-0.5398,0.00015,32.44372]
[1778677148127,33.16,80182.71,0.7,-0.5398,0.00015,32.44372]
[1778677148160,33.16,80182.94,0.7,-0.53977,0.00015,32.44408]
[1778677148566,33.16,80182.94,0.7,-0.53977,0.00015,32.44408]
[1778677152093,33.16,80193.45,0.7,-0.53823,0.00015,32.46064]
[1778677157128,33.16,80194.32,0.7,-0.5381,0.00015,32.462]
[1778677162163,33.16,80194.14,0.7,-0.53813,0.00015,32.46174]
[1778677163127,33.16,80194.14,0.7,-0.53813,0.00015,32.46174]
[1778677165184,33.16,80188.24,0.7,-0.53899,0.00015,32.45252]
[1778677166471,33.16,80188.04,0.7,-0.53902,0.00015,32.45221]
[1778677167198,33.16,80186.42,0.7,-0.53926,0.00015,32.44965]
[1778677172236,33.17,80187.12,0.7,-0.53915,0.00015,32.44777]
[1778677177271,33.17,80186.2,0.7,-0.53929,0.00015,32.44635]
[1778677177352,33.17,80186.2,0.7,-0.53929,0.00015,32.44635]
[1778677177355,33.17,80186.2,0.7,-0.53929,0.00015,32.44635]
[1778677178278,33.17,80185.57,0.7,-0.53938,0.00015,32.44535]
[1778677178651,33.17,80185.57,0.7,-0.53938,0.00015,32.44535]
[1778677184320,33.17,80187.27,0.7,-0.53912,0.00015,32.44809]
[1778677189358,33.17,80187.83,0.7,-0.53904,0.00015,32.449]
[1778677193301,33.17,80187.65,0.7,-0.53906,0.00015,32.44873]
[1778677192379,33.17,80181.38,0.7,-0.53998,0.00015,32.43875]
[1778677193626,33.17,80181.38,0.7,-0.53998,0.00015,32.43875]
[1778677199429,33.18,80176.77,0.7,-0.54065,0.00015,32.43132]
[1778677200431,33.18,80176.77,0.7,-0.54065,0.00015,32.43132]
[1778677201044,33.18,80176.77,0.7,-0.54065,0.00015,32.43132]
[1778677201209,33.18,80176.77,0.7,-0.54065,0.00015,32.43132]
[1778677201685,33.18,80179.49,0.7,-0.54025,0.00015,32.43573]
[1778677202230,33.18,80179.49,0.7,-0.54025,0.00015,32.43573]
[1778677203248,33.18,80178.17,0.7,-0.54045,0.00015,32.4336]
[1778677204488,33.18,80176.13,0.7,-0.54075,0.00015,32.43028]
[1778677205279,33.18,80176.13,0.7,-0.54075,0.00015,32.43028]
[1778677205303,33.18,80177.8,0.7,-0.5405,0.00015,32.433]
[1778677205694,33.18,80177.8,0.7,-0.5405,0.00015,32.433]
[1778677211970,33.18,80177.78,0.7,-0.5405,0.00015,32.43296]
[1778677213358,33.18,80177.67,0.7,-0.54052,0.00015,32.43278]
[1778677213529,33.18,80177.11,0.7,-0.5406,0.00015,32.43187]
[1778677215543,33.18,80177.01,0.7,-0.54062,0.00015,32.43171]
[1778677218564,33.18,80176.63,0.7,-0.54067,0.00015,32.4311]
[1778677223071,33.18,80175.66,0.7,-0.54081,0.00015,32.42952]
[1778677229027,33.18,80180.97,0.7,-0.54004,0.00015,32.43813]
[1778677229533,33.18,80180.97,0.7,-0.54003,0.00015,32.43813]
[1778677229641,33.18,80181.56,0.7,-0.53995,0.00015,32.43908]
[1778677231350,33.18,80181.56,0.7,-0.53995,0.00015,32.43908]
[1778677231368,33.18,80185.31,0.7,-0.5394,0.00015,32.44205]
[1778677235683,33.18,80192.69,0.7,-0.53832,0.00015,32.4537]
[1778677240373,33.18,80192.39,0.7,-0.53836,0.00015,32.45327]
[1778677244746,33.19,80199.6,0.7,-0.5373,0.00015,32.46443]
[1778677246371,33.19,80199.6,0.7,-0.5373,0.00015,32.46443]
[1778677246437,33.19,80199.29,0.7,-0.53734,0.00015,32.46397]
[1778677247285,33.19,80199.29,0.7,-0.53734,0.00015,32.46397]
[1778677247653,33.19,80200.12,0.7,-0.53722,0.00015,32.46525]
[1778677248045,33.19,80200.12,0.7,-0.53722,0.00015,32.46525]
[1778677251795,33.19,80208.07,0.7,-0.53605,0.00015,32.47725]
[1778677252515,33.19,80208.07,0.7,-0.53605,0.00015,32.47725]
[1778677252580,33.19,80208.07,0.7,-0.53605,0.00015,32.47725]
[1778677257564,33.2,80215.85,0.7,-0.53491,0.00015,32.48871]
[1778677260350,33.2,80216.46,0.7,-0.53482,0.00015,32.4896]
[1778677263030,33.2,80219.26,0.7,-0.53441,0.00015,32.49365]
[1778677263156,33.2,80229.05,0.7,-0.53297,0.00015,32.50753]
[1778677263760,33.2,80229.05,0.7,-0.53297,0.00015,32.50753]
[1778677264129,33.2,80236.04,0.7,-0.53195,0.00015,32.51718]
[1778677266157,33.2,80237.51,0.7,-0.53173,0.00015,32.51918]
[1778677266166,33.2,80237.51,0.7,-0.53173,0.00015,32.51918]
[1778677266228,33.2,80237.51,0.7,-0.53173,0.00015,32.51918]
[1778677266330,33.2,80237.51,0.7,-0.53173,0.00015,32.51918]
[1778677267353,33.2,80242.27,0.7,-0.53104,0.00015,32.5256]
[1778677267360,33.2,80242.27,0.7,-0.53104,0.00015,32.5256]
[1778677266912,33.2,80251.42,0.7,-0.52969,0.00015,32.53766]
[1778677268178,33.2,80251.42,0.7,-0.52969,0.00015,32.53766]
[1778677268384,33.2,80251.42,0.7,-0.52969,0.00015,32.53766]
[1778677268279,33.2,80254.24,0.7,-0.52928,0.00015,32.54131]
[1778677269212,33.19,80253.36,0.7,-0.52941,0.00015,32.54017]
[1778677269793,33.19,80253.36,0.7,-0.52941,0.00015,32.54017]
[1778677270142,33.19,80253.36,0.7,-0.52941,0.00015,32.54017]
[1778677272725,33.19,80256.47,0.7,-0.52896,0.00015,32.54415]
[1778677275582,33.19,80257.86,0.7,-0.52876,0.00015,32.5459]
[1778677277345,33.19,80258.12,0.7,-0.52872,0.00015,32.54623]
[1778677277661,33.19,80258.5,0.7,-0.52866,0.00015,32.5467]
[1778677279135,33.19,80257.61,0.7,-0.5288,0.00015,32.54557]
[1778677279138,33.19,80257.61,0.7,-0.5288,0.00015,32.54557]
[1778677279256,33.19,80257.61,0.7,-0.5288,0.00015,32.54557]
[1778677279291,33.19,80257.61,0.7,-0.5288,0.00015,32.54557]
[1778677279357,33.19,80257.61,0.7,-0.5288,0.00015,32.54557]
[1778677279381,33.19,80258.15,0.7,-0.52872,0.00015,32.54625]
[1778677279501,33.19,80258.15,0.7,-0.52872,0.00015,32.54625]
[1778677280082,33.19,80258.15,0.7,-0.52872,0.00015,32.54625]
[1778677280167,33.19,80267.24,0.7,-0.52739,0.00015,32.5576]
[1778677280653,33.19,80267.24,0.7,-0.52739,0.00015,32.5576]
[1778677282237,33.19,80269.25,0.7,-0.52709,0.00015,32.56005]
[1778677282692,33.17,80270.16,0.7,-0.52698,0.00015,32.56105]
[1778677283247,33.17,80270.16,0.7,-0.52698,0.00015,32.56105]
[1778677283270,33.17,80270.16,0.7,-0.52698,0.00015,32.56105]
[1778677283702,33.16,80269.57,0.7,-0.52708,0.00015,32.56023]
[1778677284285,33.16,80269.57,0.7,-0.52708,0.00015,32.56023]
[1778677284481,33.15,80268.83,0.7,-0.52719,0.00015,32.55932]
[1778677286374,33.15,80269.42,0.7,-0.52711,0.00015,32.56003]
[1778677287676,33.15,80268.01,0.7,-0.52732,0.00015,32.5583]
[1778677287702,33.15,80268.01,0.7,-0.52732,0.00015,32.5583]
[1778677287709,33.15,80268.01,0.7,-0.52732,0.00015,32.5583]
[1778677287789,33.15,80268.01,0.7,-0.52732,0.00015,32.5583]
[1778677288069,33.15,80261.49,0.7,-0.52828,0.00015,32.55018]
[1778677288903,33.15,80261.49,0.7,-0.52828,0.00015,32.55018]
[1778677289075,33.15,80259.12,0.7,-0.52862,0.00015,32.54719]
[1778677290311,33.15,80259.12,0.7,-0.52862,0.00015,32.54719]
[1778677290861,33.15,80262.74,0.7,-0.52809,0.00015,32.55175]
[1778677295951,33.15,80267.42,0.7,-0.52741,0.00015,32.55453]
[1778677296251,33.15,80267.42,0.7,-0.52741,0.00015,32.55453]
[1778677298175,33.14,80268.84,0.7,-0.52721,0.00015,32.55624]
[1778677298241,33.14,80266.6,0.7,-0.52754,0.00015,32.55348]
[1778677298554,33.14,80266.6,0.7,-0.52754,0.00015,32.55348]
[1778677299372,33.14,80257.86,0.7,-0.52883,0.00015,32.54251]
[1778677300318,33.14,80257.86,0.7,-0.52883,0.00015,32.54251]
[1778677300346,33.14,80257.86,0.7,-0.52883,0.00015,32.54251]
[1778677300418,33.14,80250.35,0.7,-0.52993,0.00015,32.53282]
[1778677300634,33.14,80250.35,0.7,-0.52993,0.00015,32.53282]
[1778677301335,33.14,80250.35,0.7,-0.52993,0.00015,32.53282]
[1778677301863,33.14,80248.74,0.7,-0.53016,0.00015,32.53072]
[1778677301882,33.14,80248.74,0.7,-0.53016,0.00015,32.53072]
[1778677301896,33.14,80248.74,0.7,-0.53016,0.00015,32.53072]
[1778677301999,33.14,80248.74,0.7,-0.53016,0.00015,32.53072]
[1778677303606,33.14,80256.99,0.7,-0.52895,0.00015,32.54141]
[1778677303658,33.14,80256.99,0.7,-0.52895,0.00015,32.54141]
[1778677304215,33.14,80256.99,0.7,-0.52895,0.00015,32.54141]
[1778677304305,33.14,80258.81,0.7,-0.52868,0.00015,32.54373]
[1778677309397,33.14,80260.88,0.7,-0.52838,0.00015,32.54635]
[1778677311070,33.14,80261.03,0.7,-0.52836,0.00015,32.54654]
[1778677311229,33.14,80257.91,0.7,-0.52882,0.00015,32.54259]
[1778677312098,33.14,80257.91,0.7,-0.52882,0.00015,32.54259]
[1778677312287,33.14,80257.91,0.7,-0.52882,0.00015,32.54259]
[1778677312335,33.14,80250.92,0.7,-0.52984,0.00015,32.53358]
[1778677314445,33.14,80248.0,0.7,-0.53027,0.00015,32.52975]
[1778677314672,33.14,80249.5,0.7,-0.53005,0.00015,32.53173]
[1778677315068,33.14,80249.5,0.7,-0.53005,0.00015,32.53173]
[1778677315157,33.14,80249.5,0.7,-0.53005,0.00015,32.53173]
[1778677315257,33.14,80251.13,0.7,-0.52981,0.00015,32.53386]
[1778677320292,33.14,80255.27,0.7,-0.52921,0.00015,32.5392]
[1778677320771,33.14,80255.27,0.7,-0.52921,0.00015,32.5392]
[1778677322660,33.14,80254.85,0.7,-0.52927,0.00015,32.53865]
[1778677323723,33.14,80256.4,0.7,-0.52904,0.00015,32.54063]
[1778677326174,33.14,80257.16,0.7,-0.52893,0.00015,32.5416]
[1778677326180,33.14,80257.16,0.7,-0.52893,0.00015,32.5416]
[1778677326210,33.14,80257.16,0.7,-0.52893,0.00015,32.5416]
[1778677326334,33.14,80253.8,0.7,-0.52943,0.00015,32.53728]
[1778677327416,33.14,80253.8,0.7,-0.52943,0.00015,32.53728]
[1778677327650,33.14,80250.27,0.7,-0.52994,0.00015,32.5327]
[1778677328221,33.14,80250.27,0.7,-0.52994,0.00015,32.5327]
[1778677329355,33.14,80241.01,0.7,-0.5313,0.00015,32.52041]
[1778677332820,33.14,80245.77,0.7,-0.5306,0.00015,32.52678]
[1778677333383,33.14,80248.17,0.7,-0.53025,0.00015,32.52995]
[1778677334292,33.14,80248.17,0.7,-0.53025,0.00015,32.52995]
[1778677334390,33.14,80247.68,0.7,-0.53032,0.00015,32.52931]
[1778677339429,33.14,80244.53,0.7,-0.53078,0.00015,32.52514]
[1778677340153,33.14,80244.53,0.7,-0.53078,0.00015,32.52514]
[1778677345437,33.14,80247.11,0.7,-0.5304,0.00015,32.52857]
[1778677345471,33.14,80247.64,0.7,-0.53032,0.00015,32.52927]
[1778677346408,33.14,80247.64,0.7,-0.53032,0.00015,32.52927]
[1778677347844,33.14,80254.08,0.7,-0.52938,0.00015,32.53767]
[1778677347883,33.14,80254.08,0.7,-0.52938,0.00015,32.53767]
[1778677348497,33.14,80256.24,0.7,-0.52906,0.00015,32.54045]
[1778677348658,33.14,80256.24,0.7,-0.52906,0.00015,32.54045]
[1778677349290,33.14,80256.24,0.7,-0.52906,0.00015,32.54045]
[1778677349475,33.14,80256.24,0.7,-0.52906,0.00015,32.54045]
[1778677354538,33.14,80263.54,0.7,-0.52799,0.00015,32.54669]
[1778677359573,33.14,80263.39,0.7,-0.52801,0.00015,32.54651]
[1778677364608,33.15,80263.61,0.7,-0.52798,0.00015,32.5468]
[1778677369643,33.15,80263.9,0.7,-0.52793,0.00015,32.54717]
[1778677375278,33.15,80264.43,0.7,-0.52786,0.00015,32.54784]
[1778677380720,33.14,80261.97,0.7,-0.52822,0.00015,32.54472]
[1778677385755,33.14,80262.77,0.7,-0.52811,0.00015,32.54569]
[1778677390790,33.13,80263.39,0.7,-0.52803,0.00015,32.54644]
[1778677395826,33.13,80262.84,0.7,-0.52811,0.00015,32.54572]
[1778677401422,33.13,80263.56,0.7,-0.52801,0.00015,32.5466]
[1778677401509,33.13,80263.29,0.7,-0.52805,0.00015,32.54625]
[1778677404888,33.12,80257.31,0.7,-0.52893,0.00015,32.53867]
[1778677409923,33.12,80258.43,0.7,-0.52877,0.00015,32.54006]
[1778677414958,33.12,80262.65,0.7,-0.52816,0.00015,32.54239]
[1778677419993,33.12,80261.49,0.7,-0.52833,0.00015,32.54094]
[1778677425021,33.12,80264.17,0.7,-0.52793,0.00015,32.5443]
[1778677425516,33.12,80264.17,0.7,-0.52793,0.00015,32.5443]
[1778677425553,33.12,80264.17,0.7,-0.52793,0.00015,32.5443]
[1778677425554,33.12,80263.5,0.7,-0.52803,0.00015,32.54347]
[1778677427044,33.12,80250.41,0.7,-0.52995,0.00015,32.52672]
[1778677433086,33.12,80250.5,0.7,-0.52994,0.00015,32.52686]
[1778677438121,33.12,80250.29,0.7,-0.52997,0.00015,32.52659]
[1778677443156,33.12,80251.66,0.7,-0.52976,0.00015,32.52839]
[1778677444122,33.12,80251.66,0.7,-0.52976,0.00015,32.52839]
[1778677444487,33.12,80251.66,0.7,-0.52976,0.00015,32.52839]
[1778677446717,33.12,80242.34,0.7,-0.53113,0.00015,32.51607]
[1778677447790,33.12,80240.13,0.7,-0.53146,0.00015,32.51309]
[1778677448191,33.12,80232.49,0.7,-0.53258,0.00015,32.50262]
[1778677448872,33.12,80232.49,0.7,-0.53258,0.00015,32.50262]
[1778677448945,33.12,80232.49,0.7,-0.53258,0.00015,32.50262]
[1778677454233,33.12,80229.87,0.7,-0.53296,0.00015,32.49898]
[1778677458261,33.12,80237.29,0.7,-0.53187,0.00015,32.50923]
[1778677458691,33.12,80237.29,0.7,-0.53187,0.00015,32.50923]
[1778677464303,33.12,80239.77,0.7,-0.53151,0.00015,32.51259]
[1778677469338,33.12,80237.32,0.7,-0.53187,0.00015,32.50925]
[1778677474400,33.12,80237.49,0.7,-0.53185,0.00015,32.50647]
[1778677479435,33.12,80239.35,0.7,-0.53158,0.00015,32.509]
[1778677485477,33.12,80242.33,0.7,-0.53114,0.00015,32.51301]
[1778677490512,33.12,80241.36,0.7,-0.53129,0.00015,32.5117]
[1778677496554,33.12,80240.62,0.7,-0.5314,0.00015,32.5107]
[1778677499935,33.12,80241.95,0.7,-0.5312,0.00015,32.51249]
[1778677500582,33.12,80253.96,0.7,-0.52944,0.00015,32.52833]
[1778677500696,33.12,80253.96,0.7,-0.52944,0.00015,32.52833]
[1778677500741,33.12,80253.96,0.7,-0.52944,0.00015,32.52833]
[1778677503603,33.12,80255.12,0.7,-0.52927,0.00015,32.52981]
[1778677508638,33.11,80256.05,0.7,-0.52914,0.00015,32.53098]
[1778677510135,33.11,80254.97,0.7,-0.5293,0.00015,32.52959]
[1778677510217,33.11,80254.97,0.7,-0.5293,0.00015,32.52959]
[1778677510653,33.11,80248.26,0.7,-0.53028,0.00015,32.52085]
[1778677514717,33.11,80245.64,0.7,-0.53067,0.00015,32.51738]
[1778677515113,33.11,80245.64,0.7,-0.53067,0.00015,32.51738]
[1778677519721,33.11,80239.44,0.7,-0.53158,0.00015,32.50905]
[1778677524756,33.11,80241.82,0.7,-0.53123,0.00015,32.51226]
[1778677529791,33.11,80241.96,0.7,-0.53121,0.00015,32.51244]
[1778677534546,33.11,80243.08,0.7,-0.53105,0.00015,32.51093]
[1778677540481,33.11,80242.49,0.7,-0.53114,0.00015,32.51014]
[1778677545904,33.11,80240.09,0.7,-0.53149,0.00015,32.50689]
[1778677550939,33.11,80238.48,0.7,-0.53173,0.00015,32.5047]
[1778677552948,33.11,80239.22,0.7,-0.53162,0.00015,32.50571]
[1778677557988,33.11,80244.41,0.7,-0.53086,0.00015,32.5127]
[1778677563305,33.11,80240.86,0.7,-0.53138,0.00015,32.50792]
[1778677564173,33.11,80240.94,0.7,-0.53137,0.00015,32.50803]
[1778677570072,33.11,80243.21,0.7,-0.53104,0.00015,32.51108]
[1778677575107,33.11,80246.65,0.7,-0.53053,0.00015,32.51567]
[1778677580142,33.11,80245.24,0.7,-0.53074,0.00015,32.51379]
[1778677585177,33.11,80243.8,0.7,-0.53095,0.00015,32.51187]
[1778677590212,33.11,80243.54,0.7,-0.53099,0.00015,32.51152]
[1778677592140,33.11,80244.16,0.7,-0.5309,0.00015,32.50934]
[1778677594669,33.11,80235.04,0.7,-0.53224,0.00015,32.49697]
[1778677597262,33.11,80244.98,0.7,-0.53078,0.00015,32.51043]
[1778677602298,33.11,80247.55,0.7,-0.5304,0.00015,32.51385]
[1778677603675,33.11,80247.55,0.7,-0.5304,0.00015,32.51385]
[1778677603715,33.11,80247.55,0.7,-0.5304,0.00015,32.51385]
[1778677604312,33.11,80252.51,0.7,-0.52967,0.00015,32.52035]
[1778677606258,33.11,80255.91,0.7,-0.52917,0.00015,32.52474]
[1778677607621,33.11,80257.5,0.7,-0.52894,0.00015,32.52678]
[1778677609152,33.11,80258.78,0.7,-0.52875,0.00015,32.5284]
[1778677610677,33.11,80258.78,0.7,-0.52875,0.00015,32.5284]
[1778677610764,33.11,80261.2,0.7,-0.5284,0.00015,32.53147]
[1778677611243,33.11,80261.2,0.7,-0.5284,0.00015,32.53147]
[1778677611361,33.11,80261.42,0.7,-0.52836,0.00015,32.53175]
[1778677616595,33.11,80260.34,0.7,-0.52852,0.00015,32.53039]
[1778677616696,33.11,80258.82,0.7,-0.52875,0.00015,32.52846]
[1778677616878,33.11,80258.82,0.7,-0.52875,0.00015,32.52846]
[1778677618655,33.11,80258.65,0.7,-0.52877,0.00015,32.52824]
[1778677618757,33.11,80258.69,0.7,-0.52877,0.00015,32.52829]
[1778677624452,33.11,80260.42,0.7,-0.52851,0.00015,32.53048]
[1778677626680,33.11,80260.06,0.7,-0.52856,0.00015,32.53003]
[1778677626781,33.11,80260.74,0.7,-0.52846,0.00015,32.53089]
[1778677627028,33.11,80260.74,0.7,-0.52846,0.00015,32.53089]
[1778677627550,33.11,80260.74,0.7,-0.52846,0.00015,32.53089]
[1778677630710,33.11,80268.38,0.7,-0.52734,0.00015,32.54041]
[1778677632681,33.1,80264.17,0.7,-0.52796,0.00015,32.53518]
[1778677632769,33.1,80262.03,0.7,-0.52828,0.00015,32.5325]
[1778677638179,33.1,80259.2,0.7,-0.5287,0.00015,32.52891]
[1778677638301,33.1,80259.2,0.7,-0.5287,0.00015,32.52891]
[1778677638715,33.1,80259.2,0.7,-0.5287,0.00015,32.52891]
[1778677638552,33.1,80261.57,0.7,-0.52835,0.00015,32.5319]
[1778677643587,33.1,80264.65,0.7,-0.5279,0.00015,32.53575]
[1778677646927,33.1,80269.32,0.7,-0.52721,0.00015,32.54151]
[1778677652650,33.09,80274.36,0.7,-0.52648,0.00015,32.54459]
[1778677658692,33.08,80274.32,0.7,-0.5265,0.00015,32.54448]
[1778677663775,33.07,80273.96,0.7,-0.52656,0.00015,32.544]
[1778677666671,33.07,80271.36,0.7,-0.52695,0.00015,32.54083]
[1778677667031,33.07,80269.3,0.7,-0.52725,0.00015,32.5383]
[1778677667803,33.07,80262.66,0.7,-0.52823,0.00015,32.53004]
[1778677672840,33.07,80265.87,0.7,-0.52776,0.00015,32.53403]
[1778677674439,33.07,80265.86,0.7,-0.52777,0.00015,32.53401]
[1778677674774,33.07,80265.86,0.7,-0.52777,0.00015,32.53401]
[1778677674854,33.06,80267.04,0.7,-0.52759,0.00015,32.53547]
[1778677679771,33.06,80272.9,0.7,-0.52674,0.00015,32.54261]
[1778677680462,33.06,80274.97,0.7,-0.52643,0.00015,32.54511]
[1778677680896,33.06,80283.9,0.7,-0.52512,0.00015,32.55567]
[1778677681296,33.06,80283.9,0.7,-0.52512,0.00015,32.55567]
[1778677682085,33.06,80285.95,0.7,-0.52482,0.00015,32.55804]
[1778677682269,33.06,80285.95,0.7,-0.52482,0.00015,32.55804]
[1778677685202,33.05,80285.49,0.7,-0.52489,0.00015,32.5575]
[1778677690966,33.06,80291.63,0.7,-0.52398,0.00015,32.56455]
[1778677696002,33.06,80291.98,0.7,-0.52392,0.00015,32.56498]
[1778677698789,33.07,80293.86,0.7,-0.52364,0.00015,32.5671]
[1778677701304,33.07,80302.14,0.7,-0.52242,0.00015,32.57623]
[1778677704057,33.07,80293.06,0.7,-0.52376,0.00015,32.56623]
[1778677709092,33.07,80294.96,0.7,-0.52348,0.00015,32.56835]
[1778677714127,33.07,80295.6,0.7,-0.52338,0.00015,32.56608]
[1778677719162,33.08,80294.53,0.7,-0.52353,0.00015,32.56491]
[1778677724197,33.07,80294.18,0.7,-0.52359,0.00015,32.56449]
[1778677728515,33.07,80293.81,0.7,-0.52365,0.00015,32.56406]
[1778677728651,33.07,80293.81,0.7,-0.52365,0.00015,32.56406]
[1778677730239,33.07,80281.96,0.7,-0.5254,0.00015,32.55046]
[1778677735274,33.06,80283.4,0.7,-0.52519,0.00015,32.5521]
[1778677737288,33.06,80276.29,0.7,-0.52625,0.00015,32.54368]
[1778677740577,33.05,80276.7,0.7,-0.52619,0.00015,32.54415]
[1778677740645,33.05,80276.7,0.7,-0.52619,0.00015,32.54415]
[1778677740927,33.05,80276.7,0.7,-0.52619,0.00015,32.54415]
[1778677741842,33.05,80291.59,0.7,-0.524,0.00015,32.56146]
[1778677742173,33.05,80291.59,0.7,-0.524,0.00015,32.56146]
[1778677742439,33.05,80291.59,0.7,-0.524,0.00015,32.56146]
[1778677742548,33.05,80300.2,0.7,-0.52273,0.00015,32.57103]
[1778677743372,33.05,80300.2,0.7,-0.52273,0.00015,32.57103]
[1778677750379,33.05,80300.31,0.7,-0.52271,0.00015,32.57117]
[1778677753875,33.06,80301.47,0.7,-0.52254,0.00015,32.57244]
[1778677753932,33.06,80312.5,0.7,-0.52091,0.00015,32.58416]
[1778677757621,33.06,80316.75,0.7,-0.52028,0.00015,32.58854]
[1778677757649,33.06,80316.75,0.7,-0.52028,0.00015,32.58854]
[1778677757711,33.06,80316.75,0.7,-0.52028,0.00015,32.58854]
[1778677757792,33.06,80318.4,0.7,-0.52004,0.00015,32.59021]
[1778677758210,33.06,80318.4,0.7,-0.52004,0.00015,32.59021]
[1778677758436,33.06,80315.33,0.7,-0.52049,0.00015,32.58709]
[1778677759144,33.06,80315.33,0.7,-0.52049,0.00015,32.58709]
[1778677760294,33.06,80314.0,0.7,-0.52069,0.00015,32.58572]
[1778677762208,33.06,80315.69,0.7,-0.52044,0.00015,32.58746]
[1778677763471,33.06,80306.51,0.7,-0.52179,0.00015,32.57789]
[1778677764961,33.06,80306.51,0.7,-0.52179,0.00015,32.57789]
[1778677765296,33.06,80309.27,0.7,-0.52138,0.00015,32.58081]
[1778677768416,33.06,80310.35,0.7,-0.52122,0.00015,32.58195]
[1778677769513,33.06,80301.62,0.7,-0.5225,0.00015,32.57265]
[1778677771209,33.07,80302.13,0.7,-0.52243,0.00015,32.57321]
[1778677772667,33.07,80301.76,0.7,-0.52249,0.00015,32.56981]
[1778677778578,33.07,80300.92,0.7,-0.5226,0.00015,32.56892]
[1778677783613,33.08,80301.16,0.7,-0.52256,0.00015,32.56921]
[1778677788648,33.08,80299.88,0.7,-0.52275,0.00015,32.56783]
[1778677793683,33.09,80299.04,0.7,-0.52286,0.00015,32.56694]
[1778677798718,33.09,80301.16,0.7,-0.52255,0.00015,32.56927]
[1778677803753,33.1,80293.82,0.7,-0.52362,0.00015,32.56121]
[1778677808789,33.1,80293.75,0.7,-0.52363,0.00015,32.56116]
[1778677813823,33.11,80294.35,0.7,-0.52353,0.00015,32.56186]
[1778677818858,33.11,80297.37,0.7,-0.52308,0.00015,32.56523]
[1778677823894,33.11,80302.01,0.7,-0.5224,0.00015,32.57032]
[1778677828928,33.12,80303.99,0.7,-0.5221,0.00015,32.57247]
[1778677833963,33.12,80299.79,0.7,-0.52272,0.00015,32.56494]
[1778677834413,33.12,80299.79,0.7,-0.52272,0.00015,32.56494]
[1778677834970,33.12,80292.33,0.7,-0.52381,0.00015,32.55668]
[1778677836279,33.12,80288.25,0.7,-0.52441,0.00015,32.55207]
[1778677842024,33.13,80288.05,0.7,-0.52443,0.00015,32.55189]
[1778677847059,33.14,80288.21,0.7,-0.5244,0.00015,32.55209]
[1778677852094,33.14,80288.23,0.7,-0.5244,0.00015,32.55215]
[1778677857129,33.15,80287.83,0.7,-0.52445,0.00015,32.55172]
[1778677859689,33.15,80287.71,0.7,-0.52447,0.00015,32.55159]
[1778677860710,33.15,80287.71,0.7,-0.52446,0.00015,32.55159]
[1778677860747,33.15,80295.64,0.7,-0.5233,0.00015,32.56052]
[1778677862164,33.15,80301.98,0.7,-0.52237,0.00015,32.56746]
[1778677867199,33.15,80306.12,0.7,-0.52175,0.00015,32.5719]
[1778677870786,33.15,80305.3,0.7,-0.52187,0.00015,32.57104]
[1778677877270,33.16,80307.71,0.7,-0.52151,0.00015,32.57361]
[1778677882305,33.16,80309.16,0.7,-0.5213,0.00015,32.57515]
[1778677887340,33.16,80313.12,0.7,-0.52071,0.00015,32.57927]
[1778677892375,33.17,80312.59,0.7,-0.52079,0.00015,32.57573]
[1778677897410,33.17,80311.12,0.7,-0.52101,0.00015,32.57422]
[1778677903119,33.17,80312.03,0.7,-0.52087,0.00015,32.57517]
[1778677912515,33.18,80314.63,0.7,-0.52048,0.00015,32.57787]
[1778677913919,33.18,80314.63,0.7,-0.52048,0.00015,32.57787]
[1778677914260,33.18,80315.43,0.7,-0.52037,0.00015,32.57869]
[1778677914277,33.18,80315.43,0.7,-0.52037,0.00015,32.57869]
[1778677914645,33.18,80319.07,0.7,-0.51983,0.00015,32.58237]
[1778677915160,33.18,80319.07,0.7,-0.51983,0.00015,32.58237]
[1778677915288,33.18,80319.07,0.7,-0.51983,0.00015,32.58237]
[1778677916266,33.18,80319.77,0.7,-0.51973,0.00015,32.58306]
[1778677916325,33.18,80319.77,0.7,-0.51973,0.00015,32.58306]
[1778677918196,33.17,80321.79,0.7,-0.51943,0.00015,32.58507]
[1778677918557,33.17,80320.06,0.7,-0.51969,0.00015,32.58335]
[1778677920791,33.17,80318.14,0.7,-0.51997,0.00015,32.58143]
[1778677921248,33.18,80318.94,0.7,-0.51985,0.00015,32.58223]
[1778677922584,33.18,80318.04,0.7,-0.51998,0.00015,32.58133]
[1778677922585,33.18,80318.58,0.7,-0.5199,0.00015,32.58187]
[1778677923634,33.18,80318.58,0.7,-0.5199,0.00015,32.58187]
[1778677923925,33.18,80318.58,0.7,-0.5199,0.00015,32.58187]
[1778677923944,33.18,80318.79,0.7,-0.51987,0.00015,32.58208]
[1778677924713,33.18,80318.79,0.7,-0.51987,0.00015,32.58208]
[1778677924718,33.18,80312.4,0.7,-0.52081,0.00015,32.57557]
[1778677925382,33.18,80312.4,0.7,-0.52081,0.00015,32.57557]
[1778677926208,33.18,80310.2,0.7,-0.52113,0.00015,32.57329]
[1778677929236,33.18,80311.7,0.7,-0.52091,0.00015,32.57486]
[1778677934669,33.18,80311.69,0.7,-0.52091,0.00015,32.57486]
[1778677935646,33.18,80311.69,0.7,-0.52091,0.00015,32.57486]
[1778677940712,33.18,80312.58,0.7,-0.52078,0.00015,32.57579]
[1778677942990,33.18,80312.76,0.7,-0.52075,0.00015,32.57597]
[1778677942993,33.18,80312.76,0.7,-0.52075,0.00015,32.57597]
[1778677944054,33.18,80312.6,0.7,-0.52078,0.00015,32.57581]
[1778677949775,33.19,80307.19,0.7,-0.52157,0.00015,32.57018]
[1778677954810,33.2,80312.77,0.7,-0.52073,0.00015,32.57308]
[1778677959845,33.21,80312.89,0.7,-0.52071,0.00015,32.57321]
[1778677964880,33.21,80314.02,0.7,-0.52054,0.00015,32.57437]
[1778677969915,33.21,80311.8,0.7,-0.52087,0.00015,32.5721]
[1778677974950,33.21,80311.55,0.7,-0.5209,0.00015,32.57187]
[1778677975320,33.21,80311.55,0.7,-0.5209,0.00015,32.57187]
[1778677975957,33.22,80311.82,0.7,-0.52086,0.00015,32.57216]
[1778677980992,33.21,80313.09,0.7,-0.52068,0.00015,32.57342]
[1778677986028,33.2,80311.77,0.7,-0.52088,0.00015,32.57204]
[1778677990014,33.2,80310.41,0.7,-0.52108,0.00015,32.57062]
[1778677990056,33.2,80309.65,0.7,-0.52119,0.00015,32.56982]
[1778677991288,33.2,80307.88,0.7,-0.52145,0.00015,32.56797]
[1778677997106,33.21,80308.33,0.7,-0.52137,0.00015,32.5685]
[1778678000367,33.21,80308.11,0.7,-0.52141,0.00015,32.56827]
[1778678000560,33.21,80308.11,0.7,-0.52141,0.00015,32.56827]
[1778678004213,33.22,80306.86,0.7,-0.52158,0.00015,32.56699]
[1778678005161,33.23,80299.1,0.7,-0.52271,0.00015,32.55871]
[1778678005987,33.23,80299.1,0.7,-0.52271,0.00015,32.55871]
[1778678006168,33.23,80291.1,0.7,-0.52389,0.00015,32.54986]
[1778678006261,33.23,80291.1,0.7,-0.52389,0.00015,32.54986]
[1778678006942,33.23,80291.1,0.7,-0.52389,0.00015,32.54986]
[1778678008664,33.22,80288.29,0.7,-0.5243,0.00015,32.54668]
[1778678009624,33.22,80287.9,0.7,-0.52436,0.00015,32.54622]
[1778678014271,33.21,80286.55,0.7,-0.52457,0.00015,32.54163]
[1778678014645,33.21,80286.55,0.7,-0.52457,0.00015,32.54163]
[1778678015352,33.21,80286.24,0.7,-0.52462,0.00015,32.54127]
[1778678019260,33.21,80279.85,0.7,-0.52556,0.00015,32.53383]
[1778678023557,33.21,80280.23,0.7,-0.5255,0.00015,32.53427]
[1778678025253,33.21,80285.59,0.7,-0.52472,0.00015,32.54049]
[1778678025645,33.21,80286.92,0.7,-0.52453,0.00015,32.542]
[1778678031348,33.2,80286.26,0.7,-0.52463,0.00015,32.54119]
[1778678036473,33.19,80286.0,0.7,-0.52468,0.00015,32.54086]
[1778678042437,33.19,80282.05,0.7,-0.52526,0.00015,32.53628]
[1778678047472,33.19,80283.04,0.7,-0.52512,0.00015,32.53743]
[1778678048421,33.19,80283.04,0.7,-0.52512,0.00015,32.53743]
[1778678053514,33.19,80284.58,0.7,-0.52489,0.00015,32.5392]
[1778678058549,33.19,80284.92,0.7,-0.52484,0.00015,32.53959]
[1778678063584,33.18,80287.33,0.7,-0.52449,0.00015,32.54235]
[1778678068619,33.18,80287.03,0.7,-0.52454,0.00015,32.54197]
[1778678073663,33.17,80286.55,0.7,-0.52462,0.00015,32.53839]
[1778678079696,33.16,80284.72,0.7,-0.5249,0.00015,32.53623]
[1778678084733,33.16,80284.51,0.7,-0.52494,0.00015,32.53595]
[1778678089768,33.15,80286.25,0.7,-0.52469,0.00015,32.53792]
[1778678094803,33.15,80284.35,0.7,-0.52497,0.00015,32.5357]
[1778678099838,33.14,80281.39,0.7,-0.52542,0.00015,32.53221]
[1778678101733,33.14,80281.17,0.7,-0.52545,0.00015,32.53195]
[1778678106887,33.13,80273.77,0.7,-0.52654,0.00015,32.52312]
[1778678109625,33.13,80272.33,0.7,-0.52676,0.00015,32.52138]
[1778678109629,33.13,80272.33,0.7,-0.52676,0.00015,32.52138]
[1778678109671,33.13,80272.33,0.7,-0.52676,0.00015,32.52138]
[1778678109704,33.13,80272.33,0.7,-0.52676,0.00015,32.52138]
[1778678109986,33.13,80272.33,0.7,-0.52676,0.00015,32.52138]
[1778678110015,33.13,80272.33,0.7,-0.52676,0.00015,32.52138]
[1778678113252,33.13,80262.57,0.7,-0.52819,0.00015,32.50933]
[1778678113445,33.13,80262.49,0.7,-0.52821,0.00015,32.5092]
[1778678113658,33.13,80262.49,0.7,-0.52821,0.00015,32.5092]
[1778678118972,33.12,80266.25,0.7,-0.52767,0.00015,32.51383]
[1778678121295,33.12,80266.3,0.7,-0.52766,0.00015,32.51389]
[1778678127650,33.11,80260.98,0.7,-0.52845,0.00015,32.5072]
[1778678127719,33.11,80260.98,0.7,-0.52845,0.00015,32.5072]
[1778678127784,33.11,80260.98,0.7,-0.52845,0.00015,32.5072]
[1778678133070,33.11,80255.78,0.7,-0.52923,0.00015,32.4975]
[1778678135714,33.1,80258.34,0.7,-0.52886,0.00015,32.50076]
[1778678135759,33.1,80258.34,0.7,-0.52886,0.00015,32.50076]
[1778678142133,33.09,80261.65,0.7,-0.52838,0.00015,32.50489]
[1778678147948,33.09,80261.25,0.7,-0.52844,0.00015,32.50437]
[1778678148115,33.09,80261.25,0.7,-0.52844,0.00015,32.50437]
[1778678151522,33.09,80261.65,0.7,-0.52839,0.00015,32.50484]
[1778678154393,33.09,80260.03,0.7,-0.52863,0.00015,32.50278]
[1778678161036,33.08,80261.62,0.7,-0.52841,0.00015,32.50474]
[1778678161326,33.08,80261.62,0.7,-0.52841,0.00015,32.50474]
[1778678161353,33.08,80270.32,0.7,-0.52713,0.00015,32.51553]
[1778678163195,33.08,80274.04,0.7,-0.52658,0.00015,32.52005]
[1778678164599,33.07,80277.09,0.7,-0.52613,0.00015,32.5237]
[1778678165197,33.07,80277.09,0.7,-0.52613,0.00015,32.5237]
[1778678168258,33.07,80282.66,0.7,-0.52532,0.00015,32.53027]
[1778678173355,33.06,80277.55,0.7,-0.52608,0.00015,32.52419]
[1778678178390,33.06,80277.35,0.7,-0.52611,0.00015,32.52392]
[1778678183425,33.05,80276.18,0.7,-0.52629,0.00015,32.52249]
[1778678184974,33.05,80276.18,0.7,-0.52629,0.00015,32.52249]
[1778678185559,33.05,80276.89,0.7,-0.52619,0.00015,32.52333]
[1778678186679,33.05,80273.5,0.7,-0.52669,0.00015,32.51924]
[1778678192488,33.04,80270.25,0.7,-0.52718,0.00015,32.51222]
[1778678193635,33.04,80270.25,0.7,-0.52718,0.00015,32.51222]
[1778678197268,33.04,80269.68,0.7,-0.52727,0.00015,32.5115]
[1778678202560,33.03,80267.91,0.7,-0.52754,0.00015,32.50925]
[1778678204200,33.03,80267.91,0.7,-0.52754,0.00015,32.50925]
[1778678209607,33.02,80269.49,0.7,-0.52732,0.00015,32.51115]
[1778678210672,33.02,80269.49,0.7,-0.52732,0.00015,32.51115]
[1778678213257,33.02,80269.43,0.7,-0.52733,0.00015,32.51106]
[1778678214258,33.02,80270.59,0.7,-0.52716,0.00015,32.51248]
[1778678219678,33.01,80269.33,0.7,-0.52735,0.00015,32.51088]
[1778678224713,33.01,80270.49,0.7,-0.52719,0.00015,32.51227]
[1778678230755,33.0,80270.0,0.7,-0.52727,0.00015,32.51163]
[1778678231866,33.0,80270.0,0.7,-0.52727,0.00015,32.51163]
[1778678232273,33.0,80270.0,0.7,-0.52727,0.00015,32.51163]
[1778678232365,33.0,80270.0,0.7,-0.52727,0.00015,32.51163]
[1778678232769,33.0,80281.12,0.7,-0.52563,0.00015,32.52502]
[1778678234783,33.0,80287.23,0.7,-0.52473,0.00015,32.53214]
[1778678241832,33.0,80287.1,0.7,-0.52475,0.00015,32.53199]
[1778678246867,33.0,80289.06,0.7,-0.52445,0.00015,32.53427]
[1778678251902,33.01,80289.61,0.7,-0.52437,0.00015,32.53191]
[1778678253916,33.01,80296.96,0.7,-0.52328,0.00015,32.5402]
[1778678256898,33.01,80297.82,0.7,-0.52316,0.00015,32.54116]
[1778678262979,33.01,80295.9,0.7,-0.52343,0.00015,32.53906]
[1778678268015,33.02,80288.95,0.7,-0.52445,0.00015,32.53123]
[1778678270209,33.02,80288.94,0.7,-0.52445,0.00015,32.53122]
[1778678271232,33.02,80287.23,0.7,-0.52471,0.00015,32.52927]
[1778678273049,33.02,80294.31,0.7,-0.52366,0.00015,32.53733]
[1778678278084,33.03,80296.14,0.7,-0.52338,0.00015,32.5394]
[1778678284126,33.03,80297.44,0.7,-0.52318,0.00015,32.54087]
[1778678289161,33.04,80297.47,0.7,-0.52318,0.00015,32.54092]
[1778678294196,33.04,80303.71,0.7,-0.52225,0.00015,32.54776]
[1778678297397,33.04,80304.17,0.7,-0.52218,0.00015,32.54826]
[1778678298204,33.04,80304.17,0.7,-0.52218,0.00015,32.54827]
[1778678303260,33.05,80306.75,0.7,-0.52179,0.00015,32.55105]
[1778678308295,33.05,80300.96,0.7,-0.52264,0.00015,32.54483]
[1778678313330,33.06,80303.14,0.7,-0.52232,0.00015,32.54422]
[1778678318365,33.06,80303.6,0.7,-0.52225,0.00015,32.54473]
[1778678323400,33.07,80306.52,0.7,-0.52181,0.00015,32.54788]
[1778678328435,33.07,80309.72,0.7,-0.52134,0.00015,32.55128]
[1778678333470,33.07,80311.67,0.7,-0.52105,0.00015,32.55334]
[1778678338505,33.08,80314.06,0.7,-0.52069,0.00015,32.55583]
[1778678343540,33.08,80313.0,0.7,-0.52084,0.00015,32.55474]
[1778678344547,33.08,80305.44,0.7,-0.52196,0.00015,32.54679]
[1778678346288,33.08,80304.73,0.7,-0.52206,0.00015,32.54604]
[1778678348384,33.08,80303.57,0.7,-0.52223,0.00015,32.5448]
[1778678353610,33.09,80301.73,0.7,-0.5225,0.00015,32.54284]
[1778678359652,33.09,80300.48,0.7,-0.52268,0.00015,32.5415]
[1778678364687,33.1,80299.69,0.7,-0.52279,0.00015,32.54066]
[1778678366701,33.1,80291.69,0.7,-0.52396,0.00015,32.53179]
[1778678371736,33.1,80287.62,0.7,-0.52456,0.00015,32.52418]
[1778678376771,33.11,80287.24,0.7,-0.52461,0.00015,32.52377]
[1778678380254,33.11,80286.54,0.7,-0.52471,0.00015,32.52298]
[1778678380823,33.11,80285.5,0.7,-0.52486,0.00015,32.52179]
[1778678387848,33.1,80275.1,0.7,-0.5264,0.00015,32.50949]
[1778678393720,33.1,80276.08,0.7,-0.52626,0.00015,32.51063]
[1778678396627,33.1,80282.98,0.7,-0.52525,0.00015,32.51877]
[1778678401948,33.09,80276.43,0.7,-0.52623,0.00015,32.51098]
[1778678406983,33.09,80274.56,0.7,-0.5265,0.00015,32.50873]
[1778678411637,33.09,80275.15,0.7,-0.52642,0.00015,32.50944]
[1778678418219,33.08,80271.37,0.7,-0.52698,0.00015,32.50485]
[1778678426117,33.07,80270.75,0.7,-0.52708,0.00015,32.50401]
[1778678429153,33.07,80270.75,0.7,-0.52709,0.00015,32.50399]
[1778678429258,33.07,80270.75,0.7,-0.52709,0.00015,32.50399]
[1778678429284,33.07,80270.75,0.7,-0.52709,0.00015,32.50399]
[1778678430078,33.07,80270.37,0.7,-0.52714,0.00015,32.50352]
[1778678430568,33.07,80270.37,0.7,-0.52714,0.00015,32.50352]
[1778678430593,33.07,80261.2,0.7,-0.52849,0.00015,32.4921]
[1778678436187,33.07,80258.51,0.7,-0.5289,0.00015,32.48566]
[1778678438775,33.07,80258.77,0.7,-0.52886,0.00015,32.48599]
[1778678439208,33.07,80256.75,0.7,-0.52916,0.00015,32.4834]
[1778678445559,33.06,80255.18,0.7,-0.52939,0.00015,32.48136]
[1778678446257,33.06,80262.17,0.7,-0.52836,0.00015,32.49027]
[1778678451292,33.06,80260.86,0.7,-0.52856,0.00015,32.48858]
[1778678456327,33.05,80257.15,0.7,-0.52912,0.00015,32.4838]
[1778678458547,33.05,80257.11,0.7,-0.52913,0.00015,32.48374]
[1778678460964,33.05,80253.2,0.7,-0.52971,0.00015,32.47866]
[1778678461643,33.05,80253.2,0.7,-0.52971,0.00015,32.47866]
[1778678461644,33.05,80245.94,0.7,-0.53078,0.00015,32.46908]
[1778678466409,33.05,80236.91,0.7,-0.53211,0.00015,32.45687]
[1778678468107,33.05,80235.24,0.7,-0.53235,0.00015,32.45457]
[1778678473458,33.05,80226.14,0.7,-0.53369,0.00015,32.44182]
[1778678477545,33.05,80226.33,0.7,-0.53366,0.00015,32.4421]
[1778678479502,33.05,80219.83,0.7,-0.53462,0.00015,32.43278]
[1778678484537,33.05,80217.54,0.7,-0.53496,0.00015,32.42947]
[1778678485611,33.05,80217.54,0.7,-0.53496,0.00015,32.42947]
[1778678486872,33.05,80216.84,0.7,-0.53506,0.00015,32.42846]
[1778678493600,33.06,80219.96,0.7,-0.5346,0.00015,32.43001]
[1778678498635,33.06,80219.68,0.7,-0.53464,0.00015,32.42963]
[1778678499888,33.06,80219.68,0.7,-0.53464,0.00015,32.42963]
[1778678502663,33.06,80230.41,0.7,-0.53305,0.00015,32.44495]
[1778678503337,33.06,80230.41,0.7,-0.53305,0.00015,32.44495]
[1778678503761,33.06,80230.41,0.7,-0.53305,0.00015,32.44495]
[1778678507278,33.06,80227.76,0.7,-0.53344,0.00015,32.44122]
[1778678507884,33.06,80228.79,0.7,-0.53329,0.00015,32.44268]
[1778678508674,33.06,80228.79,0.7,-0.53329,0.00015,32.44268]
[1778678509177,33.06,80228.01,0.7,-0.5334,0.00015,32.44158]
[1778678509785,33.06,80227.21,0.7,-0.53352,0.00015,32.44045]
[1778678512696,33.06,80229.17,0.7,-0.53323,0.00015,32.44322]
[1778678512959,33.06,80230.42,0.7,-0.53305,0.00015,32.44498]
[1778678513045,33.06,80230.42,0.7,-0.53305,0.00015,32.44498]
[1778678513145,33.06,80230.42,0.7,-0.53305,0.00015,32.44498]
[1778678513356,33.06,80230.42,0.7,-0.53305,0.00015,32.44498]
[1778678513476,33.06,80230.42,0.7,-0.53305,0.00015,32.44498]
[1778678513503,33.06,80230.42,0.7,-0.53305,0.00015,32.44498]
[1778678513740,33.06,80241.23,0.7,-0.53145,0.00015,32.45987]
[1778678513934,33.06,80241.23,0.7,-0.53145,0.00015,32.45987]
[1778678514747,33.06,80248.93,0.7,-0.53032,0.00015,32.47017]
[1778678518921,33.06,80250.56,0.7,-0.53008,0.00015,32.4723]
[1778678519260,33.06,80250.56,0.7,-0.53008,0.00015,32.4723]
[1778678519736,33.06,80250.56,0.7,-0.53008,0.00015,32.4723]
[1778678520789,33.06,80257.73,0.7,-0.52903,0.00015,32.48159]
[1778678525602,33.06,80257.44,0.7,-0.52907,0.00015,32.4812]
[1778678526318,33.06,80258.2,0.7,-0.52896,0.00015,32.48217]
[1778678527809,33.05,80263.98,0.7,-0.52811,0.00015,32.48948]
[1778678532072,33.05,80264.89,0.7,-0.52798,0.00015,32.49059]
[1778678537908,33.04,80268.68,0.7,-0.52743,0.00015,32.49525]
[1778678541694,33.04,80269.25,0.7,-0.52735,0.00015,32.49594]
[1778678541721,33.04,80269.25,0.7,-0.52735,0.00015,32.49594]
[1778678542243,33.04,80265.06,0.7,-0.52797,0.00015,32.49073]
[1778678542438,33.04,80265.06,0.7,-0.52797,0.00015,32.49073]
[1778678542539,33.04,80258.83,0.7,-0.52889,0.00015,32.48286]
[1778678543674,33.04,80258.83,0.7,-0.52889,0.00015,32.48286]
[1778678546681,33.04,80250.88,0.7,-0.53006,0.00015,32.47254]
[1778678552006,33.03,80247.86,0.7,-0.53052,0.00015,32.46552]
[1778678557041,33.03,80247.92,0.7,-0.53051,0.00015,32.46557]
[1778678562060,33.03,80247.39,0.7,-0.53059,0.00015,32.46486]
[1778678562221,33.03,80247.39,0.7,-0.53059,0.00015,32.46486]
[1778678563083,33.03,80253.92,0.7,-0.52963,0.00015,32.47343]
[1778678566401,33.03,80254.55,0.7,-0.52954,0.00015,32.47423]
[1778678566454,33.03,80254.55,0.7,-0.52954,0.00015,32.47423]
[1778678572146,33.02,80249.78,0.7,-0.53025,0.00015,32.46795]
[1778678575167,33.02,80242.67,0.7,-0.5313,0.00015,32.45845]
[1778678577233,33.02,80241.18,0.7,-0.53152,0.00015,32.45643]
[1778678577250,33.02,80241.44,0.7,-0.53149,0.00015,32.45678]
[1778678580733,33.02,80240.47,0.7,-0.53163,0.00015,32.45544]
[1778678580797,33.02,80240.47,0.7,-0.53163,0.00015,32.45544]
[1778678580803,33.01,80240.23,0.7,-0.53167,0.00015,32.45509]
[1778678586244,33.01,80236.94,0.7,-0.53216,0.00015,32.45058]
[1778678590660,33.01,80237.15,0.7,-0.53213,0.00015,32.45086]
[1778678590696,33.01,80237.15,0.7,-0.53213,0.00015,32.45086]
[1778678590761,33.01,80235.51,0.7,-0.53237,0.00015,32.4486]
[1778678591702,33.01,80235.51,0.7,-0.53237,0.00015,32.4486]
[1778678591798,33.01,80244.2,0.7,-0.53109,0.00015,32.46045]
[1778678597323,33.01,80247.98,0.7,-0.53053,0.00015,32.46547]
[1778678602358,33.01,80248.09,0.7,-0.53052,0.00015,32.4656]
[1778678605256,33.01,80248.74,0.7,-0.53042,0.00015,32.46646]
[1778678610414,33.01,80250.41,0.7,-0.53018,0.00015,32.46865]
[1778678614596,33.0,80249.46,0.7,-0.53033,0.00015,32.46438]
[1778678614611,33.0,80249.46,0.7,-0.53033,0.00015,32.46438]
[1778678614697,33.0,80248.89,0.7,-0.53041,0.00015,32.46362]
[1778678615449,33.0,80241.4,0.7,-0.53152,0.00015,32.45358]
[1778678620484,33.0,80239.17,0.7,-0.53184,0.00015,32.45055]
[1778678625519,33.0,80238.66,0.7,-0.53192,0.00015,32.44985]
[1778678630554,33.0,80237.06,0.7,-0.53216,0.00015,32.44765]
[1778678635589,33.0,80235.53,0.7,-0.53238,0.00015,32.44554]
[1778678636788,33.0,80235.53,0.7,-0.53238,0.00015,32.44554]
[1778678636886,33.0,80235.53,0.7,-0.53238,0.00015,32.44554]
[1778678637604,33.0,80232.04,0.7,-0.5329,0.00015,32.44069]
[1778678638763,33.0,80232.04,0.7,-0.5329,0.00015,32.44069]
[1778678638911,33.0,80232.04,0.7,-0.5329,0.00015,32.44069]
[1778678639329,33.0,80229.4,0.7,-0.53329,0.00015,32.43698]
[1778678641666,33.0,80229.09,0.7,-0.53333,0.00015,32.43654]
[1778678644078,33.01,80220.33,0.7,-0.53462,0.00015,32.42402]
[1778678644854,33.01,80220.33,0.7,-0.53462,0.00015,32.42402]
[1778678646683,33.01,80209.39,0.7,-0.53624,0.00015,32.40789]
[1778678647813,33.01,80209.39,0.7,-0.53624,0.00015,32.40789]
[1778678651072,33.01,80208.98,0.7,-0.5363,0.00015,32.40729]
[1778678651718,33.01,80216.52,0.7,-0.53518,0.00015,32.41848]
[1778678656753,33.01,80219.03,0.7,-0.53481,0.00015,32.42219]
[1778678661788,33.02,80219.0,0.7,-0.53481,0.00015,32.42218]
[1778678666823,33.02,80213.91,0.7,-0.53555,0.00015,32.41475]
[1778678671858,33.02,80213.09,0.7,-0.53567,0.00015,32.41058]
[1778678676893,33.03,80216.79,0.7,-0.53512,0.00015,32.41607]
[1778678678813,33.03,80216.69,0.7,-0.53513,0.00015,32.41594]
[1778678682704,33.03,80214.56,0.7,-0.53544,0.00015,32.41284]
[1778678687971,33.04,80210.32,0.7,-0.53606,0.00015,32.4066]
[1778678693007,33.04,80211.16,0.7,-0.53593,0.00015,32.4079]
[1778678693488,33.04,80211.16,0.7,-0.53593,0.00015,32.4079]
[1778678696083,33.04,80205.61,0.7,-0.53675,0.00015,32.39957]
[1778678696086,33.04,80205.61,0.7,-0.53675,0.00015,32.39957]
[1778678700066,33.04,80204.65,0.7,-0.53689,0.00015,32.39813]
[1778678700329,33.04,80204.65,0.7,-0.53689,0.00015,32.39813]
[1778678700662,33.04,80204.65,0.7,-0.53689,0.00015,32.39813]
[1778678702397,33.04,80204.61,0.7,-0.53689,0.00015,32.39809]
[1778678704493,33.05,80201.18,0.7,-0.53739,0.00015,32.39288]
[1778678704495,33.05,80201.18,0.7,-0.53739,0.00015,32.39288]
[1778678709621,33.04,80194.78,0.7,-0.53834,0.00015,32.38297]
[1778678714154,33.04,80188.45,0.7,-0.53927,0.00015,32.37298]
[1778678716121,33.04,80187.12,0.7,-0.53947,0.00015,32.37086]
[1778678716556,33.04,80187.12,0.7,-0.53947,0.00015,32.37086]
[1778678725231,33.04,80191.27,0.7,-0.53886,0.00015,32.37744]
[1778678730266,33.04,80190.75,0.7,-0.53893,0.00015,32.37663]
[1778678735301,33.04,80191.24,0.7,-0.53887,0.00015,32.37438]
[1778678740336,33.04,80191.23,0.7,-0.53887,0.00015,32.37437]
[1778678741620,33.04,80191.23,0.7,-0.53887,0.00015,32.37437]
[1778678744364,33.04,80198.1,0.7,-0.53786,0.00015,32.3851]
[1778678749859,33.04,80198.94,0.7,-0.53773,0.00015,32.38641]
[1778678750610,33.05,80198.35,0.7,-0.53782,0.00015,32.38551]
[1778678756448,33.05,80195.61,0.7,-0.53822,0.00015,32.38129]
[1778678761483,33.05,80192.29,0.7,-0.5387,0.00015,32.37613]
[1778678766519,33.05,80192.12,0.7,-0.53872,0.00015,32.37589]
[1778678771555,33.06,80192.84,0.7,-0.53861,0.00015,32.37706]
[1778678776590,33.06,80192.23,0.7,-0.5387,0.00015,32.37613]
[1778678782632,33.06,80191.24,0.7,-0.53884,0.00015,32.37461]
[1778678787667,33.06,80192.66,0.7,-0.53863,0.00015,32.37687]
[1778678792702,33.07,80191.48,0.7,-0.5388,0.00015,32.37202]
[1778678797737,33.07,80191.54,0.7,-0.53879,0.00015,32.37214]
[1778678806800,33.07,80192.97,0.7,-0.53857,0.00015,32.37442]
[1778678811835,33.07,80193.4,0.7,-0.53851,0.00015,32.37512]
[1778678816870,33.07,80192.9,0.7,-0.53858,0.00015,32.37435]
[1778678821762,33.07,80192.54,0.7,-0.53863,0.00015,32.37381]
[1778678821988,33.07,80192.54,0.7,-0.53863,0.00015,32.37381]
[1778678822001,33.08,80189.49,0.7,-0.53908,0.00015,32.36901]
[1778678822152,33.08,80189.49,0.7,-0.53908,0.00015,32.36901]
[1778678822239,33.08,80189.49,0.7,-0.53908,0.00015,32.36901]
[1778678822251,33.08,80189.49,0.7,-0.53908,0.00015,32.36901]
[1778678822917,33.08,80172.64,0.7,-0.54156,0.00015,32.34174]
[1778678823444,33.08,80172.64,0.7,-0.54156,0.00015,32.34174]
[1778678823888,33.08,80172.64,0.7,-0.54156,0.00015,32.34174]
[1778678823924,33.08,80169.58,0.7,-0.54201,0.00015,32.33665]
[1778678824307,33.08,80169.58,0.7,-0.54201,0.00015,32.33665]
[1778678824931,33.08,80165.47,0.7,-0.54261,0.00015,32.32975]
[1778678829698,33.08,80163.42,0.7,-0.54292,0.00015,32.3263]
[1778678830855,33.08,80161.56,0.7,-0.54319,0.00015,32.32313]
[1778678830927,33.08,80161.56,0.7,-0.54319,0.00015,32.32313]
[1778678832677,33.08,80161.15,0.7,-0.54325,0.00015,32.32244]
[1778678832987,33.08,80163.24,0.7,-0.54294,0.00015,32.326]
[1778678839029,33.08,80162.76,0.7,-0.54301,0.00015,32.32518]
[1778678844064,33.08,80163.64,0.7,-0.54288,0.00015,32.32668]
[1778678847255,33.08,80164.15,0.7,-0.54281,0.00015,32.32755]
[1778678847263,33.08,80164.15,0.7,-0.54281,0.00015,32.32755]
[1778678847399,33.08,80164.15,0.7,-0.54281,0.00015,32.32755]
[1778678847406,33.08,80164.15,0.7,-0.54281,0.00015,32.32755]
[1778678848224,33.08,80164.0,0.7,-0.54283,0.00015,32.32729]
[1778678849336,33.08,80165.78,0.7,-0.54257,0.00015,32.3303]
[1778678849596,33.08,80165.78,0.7,-0.54257,0.00015,32.3303]
[1778678850594,33.08,80166.77,0.7,-0.54242,0.00015,32.33196]
[1778678856057,33.08,80166.46,0.7,-0.54247,0.00015,32.32842]
[1778678860280,33.08,80164.32,0.7,-0.54279,0.00015,32.3248]
[1778678860319,33.08,80164.32,0.7,-0.54279,0.00015,32.3248]
[1778678860454,33.08,80164.32,0.7,-0.54279,0.00015,32.3248]
[1778678861183,33.08,80157.96,0.7,-0.54372,0.00015,32.31395]
[1778678861731,33.08,80157.96,0.7,-0.54372,0.00015,32.31395]
[1778678862715,33.08,80157.96,0.7,-0.54372,0.00015,32.31395]
[1778678866753,33.08,80156.97,0.7,-0.54387,0.00015,32.31226]
[1778678869634,33.08,80156.47,0.7,-0.54394,0.00015,32.3114]
[1778678872229,33.08,80156.24,0.7,-0.54397,0.00015,32.31101]
[1778678877295,33.08,80155.48,0.7,-0.54408,0.00015,32.30971]
[1778678878598,33.08,80155.48,0.7,-0.54408,0.00015,32.30971]
[1778678880366,33.08,80156.77,0.7,-0.54389,0.00015,32.31194]
[1778678880366,33.08,80156.77,0.7,-0.54389,0.00015,32.31194]
[1778678880771,33.08,80156.77,0.7,-0.54389,0.00015,32.31194]
[1778678886358,33.08,80153.22,0.7,-0.54441,0.00015,32.30581]
[1778678890394,33.08,80153.5,0.7,-0.54437,0.00015,32.30631]
[1778678896428,33.08,80153.72,0.7,-0.54434,0.00015,32.30671]
[1778678901463,33.08,80152.9,0.7,-0.54446,0.00015,32.30531]
[1778678905897,33.08,80152.37,0.7,-0.54453,0.00015,32.3044]
[1778678907037,33.08,80152.77,0.7,-0.54447,0.00015,32.3051]
[1778678912541,33.09,80142.27,0.7,-0.54602,0.00015,32.2836]
[1778678913560,33.09,80142.27,0.7,-0.54602,0.00015,32.2836]
[1778678913644,33.09,80142.27,0.7,-0.54602,0.00015,32.2836]
[1778678915236,33.09,80133.38,0.7,-0.54732,0.00015,32.26757]
[1778678915289,33.09,80133.38,0.7,-0.54732,0.00015,32.26757]
[1778678915342,33.09,80133.38,0.7,-0.54732,0.00015,32.26757]
[1778678915764,33.09,80133.38,0.7,-0.54732,0.00015,32.26757]
[1778678915869,33.09,80133.38,0.7,-0.54732,0.00015,32.26757]
[1778678917753,33.09,80135.94,0.7,-0.54694,0.00015,32.27225]
[1778678917879,33.09,80135.94,0.7,-0.54694,0.00015,32.27225]
[1778678921659,33.09,80134.01,0.7,-0.54722,0.00015,32.2688]
[1778678924491,33.1,80133.25,0.7,-0.54733,0.00015,32.26746]
[1778678929660,33.1,80132.86,0.7,-0.54737,0.00015,32.26686]
[1778678935030,33.11,80134.68,0.7,-0.5471,0.00015,32.27024]
[1778678935078,33.11,80134.68,0.7,-0.5471,0.00015,32.27024]
[1778678937716,33.11,80140.38,0.7,-0.54625,0.00015,32.2806]
[1778678942570,33.11,80138.53,0.7,-0.54652,0.00015,32.27734]
[1778678943035,33.11,80138.53,0.7,-0.54652,0.00015,32.27734]
[1778678944290,33.12,80130.83,0.7,-0.54765,0.00015,32.26338]
[1778678947323,33.12,80123.73,0.7,-0.54868,0.00015,32.25031]
[1778678951842,33.12,80124.6,0.7,-0.54854,0.00015,32.25203]
[1778678952116,33.12,80124.6,0.7,-0.54854,0.00015,32.25203]
[1778678954795,33.13,80125.07,0.7,-0.54847,0.00015,32.25298]
[1778678954835,33.13,80124.93,0.7,-0.54849,0.00015,32.25274]
[1778678955741,33.13,80124.93,0.7,-0.54849,0.00015,32.25274]
[1778678955763,33.13,80124.93,0.7,-0.54849,0.00015,32.25274]
[1778678955814,33.13,80124.93,0.7,-0.54849,0.00015,32.25274]
[1778678955818,33.13,80124.93,0.7,-0.54849,0.00015,32.25274]
[1778678957491,33.13,80122.01,0.7,-0.54891,0.00015,32.24735]
[1778678957611,33.13,80122.01,0.7,-0.54891,0.00015,32.24735]
[1778678958833,33.13,80122.01,0.7,-0.54891,0.00015,32.24738]
[1778678958842,33.13,80122.01,0.7,-0.54891,0.00015,32.24738]
[1778678959195,33.13,80122.01,0.7,-0.54891,0.00015,32.24738]
[1778678959871,33.14,80125.68,0.7,-0.54836,0.00015,32.25427]
[1778678961353,33.14,80126.24,0.7,-0.54828,0.00015,32.25533]
[1778678961492,33.14,80126.24,0.7,-0.54828,0.00015,32.25533]
[1778678963388,33.14,80127.63,0.7,-0.54807,0.00015,32.25794]
[1778678965915,33.14,80136.71,0.7,-0.54673,0.00015,32.27459]
[1778678970950,33.15,80136.4,0.7,-0.54677,0.00015,32.27412]
[1778678971512,33.15,80136.4,0.7,-0.54677,0.00015,32.27412]
[1778678976992,33.16,80133.42,0.7,-0.5472,0.00015,32.2658]
[1778678982029,33.16,80132.87,0.7,-0.54727,0.00015,32.2649]
[1778678987064,33.17,80132.88,0.7,-0.54726,0.00015,32.26502]
[1778678991464,33.17,80131.64,0.7,-0.54743,0.00015,32.26284]
[1778678992099,33.17,80129.06,0.7,-0.54781,0.00015,32.25814]
[1778678995785,33.18,80125.37,0.7,-0.54834,0.00015,32.2514]
[1778678995867,33.18,80125.37,0.7,-0.54834,0.00015,32.2514]
[1778678996203,33.18,80125.37,0.7,-0.54834,0.00015,32.2514]
[1778678996214,33.18,80125.37,0.7,-0.54834,0.00015,32.2514]
[1778678996219,33.18,80125.37,0.7,-0.54834,0.00015,32.2514]
[1778678996304,33.18,80125.05,0.7,-0.54838,0.00015,32.25085]
[1778678996404,33.18,80125.05,0.7,-0.54838,0.00015,32.25085]
[1778678997134,33.18,80127.76,0.7,-0.54798,0.00015,32.25586]
[1778678997518,33.18,80127.76,0.7,-0.54798,0.00015,32.25586]
[1778678998141,33.18,80128.1,0.7,-0.54793,0.00015,32.25651]
[1778678998334,33.18,80128.1,0.7,-0.54793,0.00015,32.25651]
[1778678999148,33.18,80127.84,0.7,-0.54797,0.00015,32.25605]
[1778679000559,33.18,80128.73,0.7,-0.54783,0.00015,32.25771]
[1778679000634,33.18,80128.73,0.7,-0.54783,0.00015,32.25771]
[1778679000891,33.18,80128.73,0.7,-0.54783,0.00015,32.25771]
[1778679001090,33.18,80128.73,0.7,-0.54783,0.00015,32.25771]
[1778679001230,33.18,80128.73,0.7,-0.54783,0.00015,32.25771]
[1778679001299,33.18,80100.4,0.7,-0.55198,0.00015,32.20395]
[1778679001501,33.18,80100.4,0.7,-0.55198,0.00015,32.20395]
[1778679001582,33.18,80100.4,0.7,-0.55198,0.00015,32.20395]
[1778679001677,33.18,80100.4,0.7,-0.55198,0.00015,32.20395]
[1778679001690,33.18,80100.4,0.7,-0.55198,0.00015,32.20395]
[1778679001745,33.18,80100.4,0.7,-0.55198,0.00015,32.20395]
[1778679001974,33.18,80100.4,0.7,-0.55198,0.00015,32.20395]
[1778679002262,33.19,80076.42,0.7,-0.55549,0.00015,32.15575]
[1778679002651,33.19,80076.42,0.7,-0.55549,0.00015,32.15575]
[1778679002807,33.19,80076.42,0.7,-0.55549,0.00015,32.15575]
[1778679003209,33.18,80076.96,0.7,-0.55541,0.00015,32.15683]
[1778679003836,33.18,80076.96,0.7,-0.55541,0.00015,32.15683]
[1778679004085,33.18,80076.96,0.7,-0.55541,0.00015,32.15683]
[1778679004150,33.18,80076.96,0.7,-0.55541,0.00015,32.15683]
[1778679004218,33.18,80087.26,0.7,-0.55391,0.00015,32.17781]
[1778679005038,33.18,80087.26,0.7,-0.55391,0.00015,32.17781]
[1778679005135,33.18,80087.26,0.7,-0.55391,0.00015,32.17781]
[1778679005279,33.18,80087.26,0.7,-0.55391,0.00015,32.17781]
[1778679006110,33.18,80085.1,0.7,-0.55422,0.00015,32.17345]
[1778679006243,33.18,80093.18,0.7,-0.55304,0.00015,32.18968]
[1778679008343,33.18,80094.15,0.7,-0.5529,0.00015,32.19161]
[1778679008812,33.18,80093.9,0.7,-0.55294,0.00015,32.19111]
[1778679009922,33.18,80088.81,0.7,-0.55368,0.00015,32.18093]
[1778679010525,33.18,80085.25,0.7,-0.5542,0.00015,32.17374]
[1778679010960,33.18,80085.25,0.7,-0.5542,0.00015,32.17374]
[1778679012336,33.18,80085.19,0.7,-0.55421,0.00015,32.17362]
[1778679012782,33.18,80081.3,0.7,-0.55478,0.00015,32.16571]
[1778679013118,33.18,80081.3,0.7,-0.55478,0.00015,32.16571]
[1778679014303,33.18,80092.48,0.7,-0.55314,0.00015,32.18827]
[1778679017146,33.18,80096.57,0.7,-0.55255,0.00015,32.19639]
[1778679018331,33.18,80104.14,0.7,-0.55144,0.00015,32.21122]
[1778679022360,33.19,80097.77,0.7,-0.55236,0.00015,32.19884]
[1778679023103,33.19,80097.77,0.7,-0.55236,0.00015,32.19884]
[1778679025258,33.19,80097.72,0.7,-0.55237,0.00015,32.19876]
[1778679026107,33.19,80099.31,0.7,-0.55213,0.00015,32.20194]
[1778679026312,33.19,80099.31,0.7,-0.55213,0.00015,32.20194]
[1778679026904,33.19,80101.11,0.7,-0.55186,0.00015,32.20549]
[1778679026998,33.19,80108.89,0.7,-0.55072,0.00015,32.2206]
[1778679027395,33.19,80114.81,0.7,-0.54986,0.00015,32.2319]
[1778679028527,33.19,80114.81,0.7,-0.54986,0.00015,32.2319]
[1778679028530,33.19,80114.81,0.7,-0.54986,0.00015,32.2319]
[1778679028722,33.19,80114.81,0.7,-0.54986,0.00015,32.2319]
[1778679028850,33.19,80114.81,0.7,-0.54986,0.00015,32.2319]
[1778679028983,33.19,80117.41,0.7,-0.54947,0.00015,32.23684]
[1778679029745,33.19,80117.41,0.7,-0.54947,0.00015,32.23684]
[1778679030249,33.19,80117.41,0.7,-0.54947,0.00015,32.23684]
[1778679030315,33.19,80117.41,0.7,-0.54947,0.00015,32.23684]
[1778679030348,33.19,80117.41,0.7,-0.54947,0.00015,32.23684]
[1778679030357,33.19,80132.22,0.7,-0.5473,0.00015,32.2643]
[1778679031249,33.2,80138.99,0.7,-0.54632,0.00015,32.27351]
[1778679031573,33.2,80138.99,0.7,-0.54632,0.00015,32.27351]
[1778679032070,33.2,80147.27,0.7,-0.5451,0.00015,32.28819]
[1778679033303,33.2,80147.27,0.7,-0.5451,0.00015,32.28819]
[1778679033383,33.2,80147.27,0.7,-0.5451,0.00015,32.28819]
[1778679033419,33.19,80144.17,0.7,-0.54556,0.00015,32.28272]
[1778679033423,33.19,80144.17,0.7,-0.54556,0.00015,32.28272]
[1778679033426,33.19,80144.17,0.7,-0.54556,0.00015,32.28272]
[1778679033437,33.19,80144.17,0.7,-0.54556,0.00015,32.28272]
[1778679033445,33.19,80144.17,0.7,-0.54556,0.00015,32.28272]
[1778679033450,33.19,80144.17,0.7,-0.54556,0.00015,32.28272]
[1778679033457,33.19,80144.17,0.7,-0.54556,0.00015,32.28272]
[1778679033476,33.19,80144.17,0.7,-0.54556,0.00015,32.28272]
[1778679034365,33.19,80144.17,0.7,-0.54556,0.00015,32.28272]
[1778679035064,33.19,80147.98,0.7,-0.545,0.00015,32.28943]
[1778679035088,33.19,80158.99,0.7,-0.54338,0.00015,32.30847]
[1778679035597,33.19,80158.99,0.7,-0.54338,0.00015,32.30847]
[1778679035674,33.19,80158.99,0.7,-0.54338,0.00015,32.30847]
[1778679036240,33.19,80168.08,0.7,-0.54205,0.00015,32.32379]
[1778679036751,33.19,80168.08,0.7,-0.54205,0.00015,32.32379]
[1778679037250,33.19,80168.08,0.7,-0.54205,0.00015,32.32379]
[1778679037280,33.2,80177.14,0.7,-0.54072,0.00015,32.3387]
[1778679038183,33.2,80177.14,0.7,-0.54072,0.00015,32.3387]
[1778679038212,33.2,80184.31,0.7,-0.53967,0.00015,32.35026]
[1778679038421,33.2,80184.31,0.7,-0.53967,0.00015,32.35026]
[1778679039058,33.2,80184.31,0.7,-0.53967,0.00015,32.35026]
[1778679040982,33.2,80180.13,0.7,-0.54028,0.00015,32.34358]
[1778679041098,33.2,80180.13,0.7,-0.54028,0.00015,32.34358]
[1778679041770,33.2,80174.67,0.7,-0.54108,0.00015,32.33472]
[1778679041773,33.2,80166.65,0.7,-0.54225,0.00015,32.32145]
[1778679042989,33.2,80166.65,0.7,-0.54225,0.00015,32.32145]
[1778679043086,33.2,80157.93,0.7,-0.54353,0.00015,32.30671]
[1778679044223,33.2,80144.43,0.7,-0.54551,0.00015,32.28324]
[1778679044554,33.2,80144.43,0.7,-0.54551,0.00015,32.28324]
[1778679044869,33.2,80144.43,0.7,-0.54551,0.00015,32.28324]
[1778679044893,33.2,80137.06,0.7,-0.54659,0.00015,32.27009]
[1778679048544,33.2,80140.72,0.7,-0.54606,0.00015,32.27664]
[1778679049650,33.2,80142.77,0.7,-0.54576,0.00015,32.28029]
[1778679050365,33.2,80142.77,0.7,-0.54576,0.00015,32.28029]
[1778679052288,33.2,80150.0,0.7,-0.5447,0.00015,32.29301]
[1778679054587,33.2,80146.7,0.7,-0.54518,0.00015,32.28722]
[1778679057202,33.2,80149.36,0.7,-0.54479,0.00015,32.29187]
[1778679058324,33.2,80150.26,0.7,-0.54466,0.00015,32.29344]
[1778679059169,33.2,80154.65,0.7,-0.54402,0.00015,32.30104]
[1778679059464,33.2,80153.16,0.7,-0.54424,0.00015,32.29846]
[1778679061297,33.2,80151.88,0.7,-0.54443,0.00015,32.29624]
[1778679061453,33.19,80146.21,0.7,-0.54526,0.00015,32.28632]
[1778679061463,33.19,80146.21,0.7,-0.54526,0.00015,32.28632]
[1778679061667,33.19,80146.21,0.7,-0.54526,0.00015,32.28632]
[1778679062139,33.19,80146.21,0.7,-0.54526,0.00015,32.28632]
[1778679062409,33.19,80146.21,0.7,-0.54526,0.00015,32.28632]
[1778679062190,33.19,80139.55,0.7,-0.54624,0.00015,32.27449]
[1778679062682,33.19,80139.55,0.7,-0.54624,0.00015,32.27449]
[1778679064345,33.19,80139.34,0.7,-0.54627,0.00015,32.27412]
[1778679064660,33.19,80150.32,0.7,-0.54466,0.00015,32.29351]
[1778679069698,33.19,80151.32,0.7,-0.54451,0.00015,32.29522]
[1778679074680,33.19,80148.4,0.7,-0.54494,0.00015,32.29011]
[1778679074774,33.19,80148.4,0.7,-0.54494,0.00015,32.29011]
[1778679075229,33.19,80148.4,0.7,-0.54494,0.00015,32.29011]
[1778679075263,33.19,80148.4,0.7,-0.54494,0.00015,32.29011]
[1778679075364,33.19,80147.5,0.7,-0.54508,0.00015,32.28852]
[1778679075724,33.19,80147.5,0.7,-0.54508,0.00015,32.28852]
[1778679076010,33.19,80147.5,0.7,-0.54508,0.00015,32.28852]
[1778679076015,33.19,80147.5,0.7,-0.54508,0.00015,32.28852]
[1778679076111,33.19,80128.17,0.7,-0.54791,0.00015,32.25378]
[1778679076751,33.19,80128.49,0.7,-0.54786,0.00015,32.25437]
[1778679080127,33.19,80124.26,0.7,-0.54848,0.00015,32.24656]
[1778679080221,33.19,80124.26,0.7,-0.54848,0.00015,32.24656]
[1778679080250,33.19,80124.26,0.7,-0.54848,0.00015,32.24656]
[1778679080351,33.19,80123.97,0.7,-0.54852,0.00015,32.24603]
[1778679080615,33.19,80123.97,0.7,-0.54852,0.00015,32.24603]
[1778679081092,33.19,80123.97,0.7,-0.54852,0.00015,32.24603]
[1778679081665,33.19,80122.68,0.7,-0.54871,0.00015,32.24363]
[1778679081870,33.19,80122.68,0.7,-0.54871,0.00015,32.24363]
[1778679081912,33.19,80122.68,0.7,-0.54871,0.00015,32.24363]
[1778679081993,33.19,80122.68,0.7,-0.54871,0.00015,32.24363]
[1778679082083,33.19,80111.71,0.7,-0.55032,0.00015,32.22296]
[1778679082805,33.19,80111.71,0.7,-0.55032,0.00015,32.22296]
[1778679082851,33.19,80096.43,0.7,-0.55255,0.00015,32.19329]
[1778679084334,33.19,80096.43,0.7,-0.55255,0.00015,32.19329]
[1778679083801,33.19,80097.26,0.7,-0.55243,0.00015,32.19495]
[1778679084571,33.19,80097.26,0.7,-0.55243,0.00015,32.19495]
[1778679085618,33.2,80095.27,0.7,-0.55272,0.00015,32.19104]
[1778679086632,33.2,80094.12,0.7,-0.55288,0.00015,32.18878]
[1778679087748,33.2,80090.68,0.7,-0.55339,0.00015,32.18195]
[1778679087829,33.2,80084.11,0.7,-0.55434,0.00015,32.16874]
[1778679088544,33.2,80084.11,0.7,-0.55434,0.00015,32.16874]
[1778679088646,33.2,80084.11,0.7,-0.55434,0.00015,32.16874]
[1778679088651,33.2,80084.11,0.7,-0.55434,0.00015,32.16874]
[1778679090004,33.2,80086.36,0.7,-0.55401,0.00015,32.17333]
[1778679090850,33.2,80089.46,0.7,-0.55356,0.00015,32.17959]
[1778679090994,33.2,80080.06,0.7,-0.55493,0.00015,32.16056]
[1778679091850,33.2,80080.06,0.7,-0.55493,0.00015,32.16056]
[1778679091857,33.2,80067.56,0.7,-0.55677,0.00015,32.13161]
[1778679092785,33.2,80067.56,0.7,-0.55677,0.00015,32.13161]
[1778679092864,33.2,80080.31,0.7,-0.5549,0.00015,32.15804]
[1778679093738,33.2,80080.31,0.7,-0.5549,0.00015,32.15804]
[1778679093805,33.2,80080.31,0.7,-0.5549,0.00015,32.15804]
[1778679094881,33.2,80082.34,0.7,-0.5546,0.00015,32.16218]
[1778679095378,33.2,80082.34,0.7,-0.5546,0.00015,32.16218]
[1778679097360,33.2,80086.03,0.7,-0.55406,0.00015,32.16965]
[1778679100247,33.2,80088.18,0.7,-0.55375,0.00015,32.17402]
[1778679103431,33.2,80082.58,0.7,-0.55456,0.00015,32.16273]
[1778679103545,33.2,80082.58,0.7,-0.55456,0.00015,32.16273]
[1778679103574,33.2,80082.62,0.7,-0.55456,0.00015,32.1628]
[1778679103942,33.2,80074.83,0.7,-0.5557,0.00015,32.14682]
[1778679104766,33.2,80074.83,0.7,-0.5557,0.00015,32.14682]
[1778679104818,33.2,80074.83,0.7,-0.5557,0.00015,32.14682]
[1778679109984,33.21,80074.02,0.7,-0.55581,0.00015,32.14523]
[1778679114296,33.21,80069.32,0.7,-0.55649,0.00015,32.13549]
[1778679114444,33.21,80069.32,0.7,-0.55649,0.00015,32.13549]
[1778679114450,33.21,80069.32,0.7,-0.55649,0.00015,32.13549]
[1778679115378,33.21,80070.01,0.7,-0.55639,0.00015,32.13695]
[1778679116026,33.21,80059.19,0.7,-0.55797,0.00015,32.11411]
[1778679121061,33.21,80064.98,0.7,-0.55713,0.00015,32.12635]
[1778679122646,33.21,80064.46,0.7,-0.5572,0.00015,32.12524]
[1778679123243,33.21,80064.46,0.7,-0.5572,0.00015,32.12524]
[1778679123339,33.21,80064.46,0.7,-0.5572,0.00015,32.12524]
[1778679123380,33.21,80064.46,0.7,-0.5572,0.00015,32.12524]
[1778679123440,33.21,80063.93,0.7,-0.55728,0.00015,32.12411]
[1778679123685,33.21,80063.93,0.7,-0.55728,0.00015,32.12411]
[1778679124146,33.21,80063.93,0.7,-0.55728,0.00015,32.12411]
[1778679124332,33.21,80061.92,0.7,-0.55758,0.00015,32.11984]
[1778679124892,33.21,80061.92,0.7,-0.55758,0.00015,32.11984]
[1778679125224,33.21,80061.92,0.7,-0.55758,0.00015,32.11984]
[1778679125331,33.21,80061.92,0.7,-0.55758,0.00015,32.11984]
[1778679125733,33.21,80062.78,0.7,-0.55745,0.00015,32.12166]
[1778679125739,33.21,80062.78,0.7,-0.55745,0.00015,32.12166]
[1778679125802,33.21,80062.78,0.7,-0.55745,0.00015,32.12166]
[1778679126116,33.21,80062.78,0.7,-0.55745,0.00015,32.12166]
[1778679126409,33.21,80070.99,0.7,-0.55625,0.00015,32.1389]
[1778679127103,33.21,80082.76,0.7,-0.55453,0.00015,32.16312]
[1778679129117,33.2,80085.53,0.7,-0.55413,0.00015,32.16872]
[1778679131131,33.2,80093.52,0.7,-0.55296,0.00015,32.18473]
[1778679132626,33.2,80094.61,0.7,-0.5528,0.00015,32.18689]
[1778679132677,33.2,80094.61,0.7,-0.5528,0.00015,32.18689]
[1778679136608,33.2,80097.25,0.7,-0.55242,0.00015,32.19213]
[1778679137329,33.2,80097.25,0.7,-0.55242,0.00015,32.19213]
[1778679138367,33.21,80098.73,0.7,-0.5522,0.00015,32.19505]
[1778679138456,33.21,80098.73,0.7,-0.5522,0.00015,32.19505]
[1778679138471,33.21,80098.73,0.7,-0.5522,0.00015,32.19505]
[1778679138862,33.21,80097.88,0.7,-0.55232,0.00015,32.19338]
[1778679138959,33.21,80097.88,0.7,-0.55232,0.00015,32.19338]
[1778679139248,33.21,80097.88,0.7,-0.55232,0.00015,32.19338]
[1778679139259,33.21,80097.88,0.7,-0.55232,0.00015,32.19338]
[1778679139290,33.21,80097.88,0.7,-0.55232,0.00015,32.19338]
[1778679139420,33.21,80097.88,0.7,-0.55232,0.00015,32.19338]
[1778679139485,33.21,80097.88,0.7,-0.55232,0.00015,32.19338]
[1778679139478,33.21,80115.47,0.7,-0.54975,0.00015,32.22736]
[1778679139708,33.21,80115.47,0.7,-0.54975,0.00015,32.22736]
[1778679139763,33.21,80115.47,0.7,-0.54975,0.00015,32.22736]
[1778679140194,33.21,80128.36,0.7,-0.54786,0.00015,32.2514]
[1778679141304,33.21,80128.36,0.7,-0.54786,0.00015,32.2514]
[1778679141344,33.21,80128.36,0.7,-0.54786,0.00015,32.2514]
[1778679142346,33.21,80130.84,0.7,-0.54749,0.00015,32.25595]
[1778679142637,33.21,80125.98,0.7,-0.54821,0.00015,32.24702]
[1778679142874,33.21,80125.98,0.7,-0.54821,0.00015,32.24702]
[1778679143216,33.21,80132.47,0.7,-0.54725,0.00015,32.25892]
[1778679143709,33.21,80132.47,0.7,-0.54725,0.00015,32.25892]
[1778679144404,33.21,80132.47,0.7,-0.54725,0.00015,32.25892]
[1778679144605,33.21,80133.66,0.7,-0.54708,0.00015,32.26108]
[1778679145199,33.21,80133.66,0.7,-0.54708,0.00015,32.26108]
[1778679146236,33.21,80140.21,0.7,-0.54612,0.00015,32.27287]
[1778679151271,33.21,80142.14,0.7,-0.54585,0.00015,32.27326]
[1778679156308,33.2,80146.49,0.7,-0.54521,0.00015,32.28092]
[1778679159107,33.2,80148.37,0.7,-0.54494,0.00015,32.28421]
[1778679162105,33.2,80155.61,0.7,-0.54388,0.00015,32.29676]
[1778679163121,33.2,80155.95,0.7,-0.54383,0.00015,32.29734]
[1778679168393,33.2,80154.13,0.7,-0.54409,0.00015,32.29421]
[1778679168698,33.2,80154.13,0.7,-0.54409,0.00015,32.29421]
[1778679171621,33.2,80148.91,0.7,-0.54486,0.00015,32.28514]
[1778679172294,33.2,80148.91,0.7,-0.54486,0.00015,32.28514]
[1778679174332,33.2,80149.26,0.7,-0.54481,0.00015,32.28574]
[1778679176450,33.2,80142.59,0.7,-0.54579,0.00015,32.27398]
[1778679179921,33.2,80139.18,0.7,-0.54629,0.00015,32.26789]
[1778679183741,33.2,80138.0,0.7,-0.54646,0.00015,32.26576]
[1778679184506,33.2,80124.05,0.7,-0.54851,0.00015,32.24028]
[1778679184649,33.2,80124.05,0.7,-0.54851,0.00015,32.24028]
[1778679185513,33.2,80116.48,0.7,-0.54962,0.00015,32.2261]
[1778679186302,33.2,80116.48,0.7,-0.54962,0.00015,32.2261]
[1778679186520,33.2,80119.89,0.7,-0.54912,0.00015,32.23254]
[1778679186925,33.2,80119.89,0.7,-0.54912,0.00015,32.23254]
[1778679187527,33.2,80120.31,0.7,-0.54905,0.00015,32.23334]
[1778679189465,33.2,80120.01,0.7,-0.5491,0.00015,32.23279]
[1778679191479,33.2,80121.08,0.7,-0.54894,0.00015,32.23479]
[1778679192577,33.2,80126.24,0.7,-0.54818,0.00015,32.24439]
[1778679193338,33.2,80126.24,0.7,-0.54818,0.00015,32.24439]
[1778679193399,33.2,80144.22,0.7,-0.54555,0.00015,32.2769]
[1778679193642,33.2,80144.22,0.7,-0.54555,0.00015,32.2769]
[1778679193648,33.2,80151.23,0.7,-0.54452,0.00015,32.28919]
[1778679196518,33.2,80151.74,0.7,-0.54444,0.00015,32.29007]
[1778679203736,33.2,80154.6,0.7,-0.54403,0.00015,32.29498]
[1778679205657,33.2,80163.82,0.7,-0.54268,0.00015,32.31067]
[1778679208795,33.2,80164.57,0.7,-0.54257,0.00015,32.31191]
[1778679208909,33.2,80164.57,0.7,-0.54257,0.00015,32.31191]
[1778679208950,33.2,80164.57,0.7,-0.54257,0.00015,32.31191]
[1778679209003,33.2,80164.57,0.7,-0.54257,0.00015,32.31191]
[1778679209013,33.2,80164.57,0.7,-0.54257,0.00015,32.31191]
[1778679209217,33.2,80170.82,0.7,-0.54165,0.00015,32.32233]
[1778679209693,33.2,80170.82,0.7,-0.54165,0.00015,32.32233]
[1778679209860,33.2,80170.82,0.7,-0.54165,0.00015,32.32233]
[1778679209915,33.2,80170.82,0.7,-0.54165,0.00015,32.32233]
[1778679209945,33.2,80170.82,0.7,-0.54165,0.00015,32.32233]
[1778679210375,33.2,80170.82,0.7,-0.54165,0.00015,32.32233]
[1778679210496,33.2,80170.82,0.7,-0.54165,0.00015,32.32233]
[1778679210501,33.2,80170.82,0.7,-0.54165,0.00015,32.32233]
[1778679210527,33.2,80170.82,0.7,-0.54165,0.00015,32.32233]
[1778679210543,33.2,80182.59,0.7,-0.53993,0.00015,32.34149]
[1778679211421,33.2,80182.59,0.7,-0.53993,0.00015,32.34149]
[1778679211523,33.2,80181.33,0.7,-0.54012,0.00015,32.33646]
[1778679211734,33.2,80181.33,0.7,-0.54012,0.00015,32.33646]
[1778679211877,33.2,80181.33,0.7,-0.54012,0.00015,32.33646]
[1778679212973,33.2,80177.49,0.7,-0.54068,0.00015,32.33026]
[1778679217485,33.2,80170.82,0.7,-0.54165,0.00015,32.31936]
[1778679218730,33.2,80171.75,0.7,-0.54152,0.00015,32.32091]
[1778679223751,33.2,80170.23,0.7,-0.54174,0.00015,32.31842]
[1778679229341,33.21,80169.95,0.7,-0.54177,0.00015,32.31798]
[1778679229978,33.21,80167.47,0.7,-0.54214,0.00015,32.31387]
[1778679235052,33.2,80165.84,0.7,-0.54238,0.00015,32.31112]
[1778679235882,33.2,80158.72,0.7,-0.54342,0.00015,32.29908]
[1778679237326,33.2,80158.72,0.7,-0.54342,0.00015,32.29908]
[1778679241937,33.2,80152.93,0.7,-0.54428,0.00015,32.2891]
[1778679245643,33.2,80151.99,0.7,-0.54442,0.00015,32.28746]
[1778679245654,33.2,80151.99,0.7,-0.54442,0.00015,32.28746]
[1778679245850,33.2,80151.99,0.7,-0.54442,0.00015,32.28746]
[1778679246500,33.2,80151.99,0.7,-0.54442,0.00015,32.28746]
[1778679246959,33.2,80163.6,0.7,-0.54271,0.00015,32.3073]
[1778679249349,33.2,80165.54,0.7,-0.54243,0.00015,32.31055]
[1778679250987,33.2,80157.59,0.7,-0.5436,0.00015,32.29705]
[1778679251962,33.2,80157.59,0.7,-0.5436,0.00015,32.29705]
[1778679252008,33.2,80157.59,0.7,-0.5436,0.00015,32.29705]
[1778679252019,33.2,80157.59,0.7,-0.5436,0.00015,32.29705]
[1778679252390,33.2,80157.59,0.7,-0.5436,0.00015,32.29705]
[1778679252421,33.2,80149.15,0.7,-0.54484,0.00015,32.28245]
[1778679253001,33.2,80141.82,0.7,-0.54591,0.00015,32.26952]
[1778679254362,33.2,80141.82,0.7,-0.54591,0.00015,32.26952]
[1778679254406,33.2,80141.82,0.7,-0.54591,0.00015,32.26952]
[1778679257030,33.2,80148.1,0.7,-0.545,0.00015,32.28059]
[1778679258327,33.2,80148.1,0.7,-0.545,0.00015,32.28059]
[1778679259774,33.2,80149.01,0.7,-0.54486,0.00015,32.28217]
[1778679261109,33.19,80146.63,0.7,-0.54521,0.00015,32.27799]
[1778679262250,33.19,80143.21,0.7,-0.54571,0.00015,32.27194]
[1778679262625,33.19,80146.18,0.7,-0.54528,0.00015,32.27719]
[1778679267189,33.19,80151.29,0.7,-0.54453,0.00015,32.28611]
[1778679267226,33.19,80151.29,0.7,-0.54453,0.00015,32.28611]
[1778679267611,33.19,80151.29,0.7,-0.54453,0.00015,32.28611]
[1778679267781,33.19,80150.33,0.7,-0.54467,0.00015,32.28444]
[1778679268286,33.19,80150.33,0.7,-0.54467,0.00015,32.28444]
[1778679268324,33.19,80150.33,0.7,-0.54467,0.00015,32.28444]
[1778679268328,33.19,80134.02,0.7,-0.54707,0.00015,32.25543]
[1778679269595,33.19,80118.36,0.7,-0.54936,0.00015,32.22652]
[1778679270121,33.2,80114.06,0.7,-0.54999,0.00015,32.21841]
[1778679275160,33.2,80115.29,0.7,-0.5498,0.00015,32.2178]
[1778679278207,33.2,80115.52,0.7,-0.54977,0.00015,32.21827]
[1778679278309,33.2,80117.18,0.7,-0.54952,0.00015,32.22142]
[1778679284223,33.21,80119.54,0.7,-0.54917,0.00015,32.22593]
[1778679284837,33.21,80119.54,0.7,-0.54917,0.00015,32.22593]
[1778679285249,33.21,80119.54,0.7,-0.54917,0.00015,32.22593]
[1778679285350,33.21,80119.07,0.7,-0.54924,0.00015,32.22506]
[1778679289258,33.21,80113.11,0.7,-0.5501,0.00015,32.21385]
[1778679291685,33.21,80113.32,0.7,-0.55007,0.00015,32.21428]
[1778679292105,33.21,80113.32,0.7,-0.55007,0.00015,32.21428]
[1778679292279,33.21,80106.5,0.7,-0.55107,0.00015,32.20123]
[1778679295733,33.21,80104.29,0.7,-0.55138,0.00015,32.19701]
[1778679300283,33.22,80113.83,0.7,-0.54998,0.00015,32.2154]
[1778679300322,33.22,80113.83,0.7,-0.54998,0.00015,32.2154]
[1778679301403,33.22,80115.27,0.7,-0.54977,0.00015,32.21814]
[1778679301407,33.22,80115.27,0.7,-0.54977,0.00015,32.21814]
[1778679301428,33.22,80115.27,0.7,-0.54977,0.00015,32.21814]
[1778679302299,33.22,80110.88,0.7,-0.55041,0.00015,32.20981]
[1778679304364,33.22,80104.51,0.7,-0.55134,0.00015,32.19759]
[1778679309406,33.23,80110.89,0.7,-0.55039,0.00015,32.20997]
[1778679311257,33.23,80110.84,0.7,-0.5504,0.00015,32.2099]
[1778679316455,33.23,80114.98,0.7,-0.54978,0.00015,32.21786]
[1778679318254,33.23,80114.87,0.7,-0.5498,0.00015,32.21767]
[1778679319933,33.24,80107.96,0.7,-0.55081,0.00015,32.20452]
[1778679325518,33.24,80104.75,0.7,-0.55127,0.00015,32.19845]
[1778679329744,33.25,80106.39,0.7,-0.55102,0.00015,32.20169]
[1778679330459,33.25,80106.39,0.7,-0.55102,0.00015,32.20169]
[1778679330486,33.25,80106.39,0.7,-0.55102,0.00015,32.20169]
[1778679330495,33.25,80106.39,0.7,-0.55102,0.00015,32.20169]
[1778679330500,33.25,80106.39,0.7,-0.55102,0.00015,32.20169]
[1778679330565,33.25,80106.39,0.7,-0.55102,0.00015,32.20169]
[1778679330566,33.25,80106.39,0.7,-0.55102,0.00015,32.20169]
[1778679330596,33.25,80087.2,0.7,-0.55382,0.00015,32.16392]
[1778679331106,33.25,80087.2,0.7,-0.55382,0.00015,32.16392]
[1778679331183,33.25,80087.2,0.7,-0.55382,0.00015,32.16392]
[1778679331242,33.25,80087.2,0.7,-0.55382,0.00015,32.16392]
[1778679331358,33.25,80087.2,0.7,-0.55382,0.00015,32.16392]
[1778679331562,33.25,80066.31,0.7,-0.55688,0.00015,32.11795]
[1778679331741,33.25,80066.31,0.7,-0.55688,0.00015,32.11795]
[1778679332569,33.25,80066.04,0.7,-0.55692,0.00015,32.11738]
[1778679332922,33.25,80066.04,0.7,-0.55692,0.00015,32.11738]
[1778679334509,33.25,80061.64,0.7,-0.55756,0.00015,32.10811]
[1778679336675,33.25,80063.95,0.7,-0.55722,0.00015,32.11304]
[1778679336987,33.25,80065.39,0.7,-0.55701,0.00015,32.1161]
[1778679337001,33.25,80065.39,0.7,-0.55701,0.00015,32.1161]
[1778679337613,33.25,80057.53,0.7,-0.55815,0.00015,32.09945]
[1778679337863,33.25,80057.53,0.7,-0.55815,0.00015,32.09945]
[1778679338621,33.25,80042.29,0.7,-0.56038,0.00015,32.06638]
[1778679339630,33.25,80040.7,0.7,-0.5606,0.00015,32.06292]
[1778679340772,33.25,80039.96,0.7,-0.56071,0.00015,32.0613]
[1778679346687,33.26,80036.51,0.7,-0.56121,0.00015,32.0537]
[1778679347335,33.26,80036.51,0.7,-0.56121,0.00015,32.0537]
[1778679347480,33.26,80036.51,0.7,-0.56121,0.00015,32.0537]
[1778679347719,33.26,80031.22,0.7,-0.56198,0.00015,32.04188]
[1778679347846,33.26,80031.22,0.7,-0.56198,0.00015,32.04188]
[1778679348432,33.26,80031.22,0.7,-0.56198,0.00015,32.04188]
[1778679348626,33.26,80031.22,0.7,-0.56198,0.00015,32.04188]
[1778679348670,33.26,80031.22,0.7,-0.56198,0.00015,32.04188]
[1778679348701,33.26,80021.17,0.7,-0.56344,0.00015,32.01907]
[1778679351722,33.26,80017.18,0.7,-0.56402,0.00015,32.00996]
[1778679353736,33.26,80024.32,0.7,-0.56298,0.00015,32.02638]
[1778679354832,33.26,80024.32,0.7,-0.56298,0.00015,32.02638]
[1778679358868,33.26,80025.69,0.7,-0.56277,0.00015,32.02957]
[1778679359840,33.26,80022.31,0.7,-0.56326,0.00015,32.02188]
[1778679360196,33.26,80022.31,0.7,-0.56326,0.00015,32.02188]
[1778679360372,33.26,80022.31,0.7,-0.56326,0.00015,32.02188]
[1778679360583,33.26,80022.31,0.7,-0.56326,0.00015,32.02188]
[1778679360653,33.26,80014.22,0.7,-0.56444,0.00015,32.00329]
[1778679360765,33.26,80014.22,0.7,-0.56444,0.00015,32.00329]
[1778679361360,33.26,80014.22,0.7,-0.56444,0.00015,32.00329]
[1778679361456,33.27,80008.45,0.7,-0.56527,0.00015,31.98987]
[1778679361793,33.27,79995.46,0.7,-0.56716,0.00015,31.95906]
[1778679363342,33.27,79995.46,0.7,-0.56716,0.00015,31.95906]
[1778679363685,33.27,79992.22,0.7,-0.56763,0.00015,31.95136]
[1778679363978,33.27,79992.22,0.7,-0.56763,0.00015,31.95136]
[1778679363997,33.27,79992.22,0.7,-0.56763,0.00015,31.95136]
[1778679364494,33.27,79992.22,0.7,-0.56763,0.00015,31.95136]
[1778679364595,33.27,79994.24,0.7,-0.56733,0.00015,31.95624]
[1778679364815,33.27,80005.22,0.7,-0.56574,0.00015,31.98239]
[1778679367323,33.27,80010.07,0.7,-0.56503,0.00015,31.99381]
[1778679367357,33.27,80010.17,0.7,-0.56501,0.00015,31.99411]
[1778679367745,33.27,80010.17,0.7,-0.56501,0.00015,31.99411]
[1778679369636,33.27,80011.26,0.7,-0.56485,0.00015,31.99665]
[1778679369924,33.27,80014.51,0.7,-0.56437,0.00015,32.00427]
[1778679370263,33.27,80014.51,0.7,-0.56437,0.00015,32.00427]
[1778679370294,33.27,80009.34,0.7,-0.56512,0.00015,31.99225]
[1778679370816,33.27,80009.34,0.7,-0.56512,0.00015,31.99225]
[1778679371083,33.27,80009.34,0.7,-0.56512,0.00015,31.99225]
[1778679371187,33.28,79992.93,0.7,-0.5675,0.00015,31.95335]
[1778679372057,33.28,79993.19,0.7,-0.56747,0.00015,31.95399]
[1778679373364,33.28,79993.19,0.7,-0.56747,0.00015,31.95399]
[1778679373749,33.28,79994.63,0.7,-0.56726,0.00015,31.95747]
[1778679375474,33.28,79995.05,0.7,-0.56719,0.00015,31.95847]
[1778679375491,33.28,80001.98,0.7,-0.56618,0.00015,31.97503]
[1778679377301,33.28,79997.43,0.7,-0.56684,0.00015,31.96423]
[1778679379140,33.28,79993.38,0.7,-0.56743,0.00015,31.95454]
[1778679379185,33.28,79993.38,0.7,-0.56743,0.00015,31.95454]
[1778679379523,33.28,79992.64,0.7,-0.56754,0.00015,31.95279]
[1778679380148,33.28,79987.14,0.7,-0.56833,0.00015,31.93952]
[1778679380934,33.28,79981.08,0.7,-0.56921,0.00015,31.92471]
[1778679382923,33.28,79978.2,0.7,-0.56963,0.00015,31.91766]
[1778679383373,33.28,79978.2,0.7,-0.56963,0.00015,31.91766]
[1778679384119,33.29,79977.6,0.7,-0.56971,0.00015,31.9163]
[1778679384393,33.29,79977.6,0.7,-0.56971,0.00015,31.9163]
[1778679384900,33.29,79978.27,0.7,-0.56961,0.00015,31.91802]
[1778679385679,33.29,79978.27,0.7,-0.56961,0.00015,31.91802]
[1778679390577,33.29,79976.46,0.7,-0.56985,0.00015,31.91375]
[1778679390670,33.29,79976.46,0.7,-0.56985,0.00015,31.91375]
[1778679390805,33.3,79971.59,0.7,-0.57055,0.00015,31.90175]
[1778679390821,33.3,79971.59,0.7,-0.57055,0.00015,31.90175]
[1778679391424,33.3,79971.59,0.7,-0.57055,0.00015,31.90175]
[1778679393023,33.3,79960.33,0.7,-0.57219,0.00015,31.87039]
[1778679394030,33.3,79954.96,0.7,-0.57297,0.00015,31.85667]
[1778679394896,33.3,79954.96,0.7,-0.57297,0.00015,31.85667]
[1778679395208,33.3,79954.96,0.7,-0.57297,0.00015,31.85667]
[1778679396063,33.3,79958.4,0.7,-0.57247,0.00015,31.86548]
[1778679396165,33.3,79958.4,0.7,-0.57247,0.00015,31.86548]
[1778679396411,33.3,79958.4,0.7,-0.57247,0.00015,31.86548]
[1778679396665,33.3,79958.4,0.7,-0.57247,0.00015,31.86548]
[1778679396717,33.3,79967.48,0.7,-0.57115,0.00015,31.88847]
[1778679397354,33.3,79967.48,0.7,-0.57115,0.00015,31.88847]
[1778679397668,33.3,79967.48,0.7,-0.57115,0.00015,31.88847]
[1778679397746,33.3,79983.92,0.7,-0.56876,0.00015,31.92926]
[1778679397938,33.3,79983.92,0.7,-0.56876,0.00015,31.92926]
[1778679398060,33.3,79999.69,0.7,-0.56648,0.00015,31.96722]
[1778679399067,33.3,80009.45,0.7,-0.56505,0.00015,31.99025]
[1778679401081,33.3,80015.7,0.7,-0.56414,0.00015,32.00481]
[1778679406116,33.3,80012.95,0.7,-0.56453,0.00015,31.99855]
[1778679411151,33.31,80016.65,0.7,-0.56399,0.00015,32.0072]
[1778679416197,33.31,80018.18,0.7,-0.56376,0.00015,32.0108]
[1778679417091,33.31,80018.18,0.7,-0.56376,0.00015,32.0108]
[1778679419211,33.31,80021.28,0.7,-0.56331,0.00015,32.01793]
[1778679421466,33.31,80018.16,0.7,-0.56376,0.00015,32.01081]
[1778679421568,33.31,80008.88,0.7,-0.56511,0.00015,31.98932]
[1778679421950,33.31,80008.88,0.7,-0.56511,0.00015,31.98932]
[1778679421989,33.31,80008.88,0.7,-0.56511,0.00015,31.98932]
[1778679422113,33.31,80008.88,0.7,-0.56511,0.00015,31.98932]
[1778679422503,33.31,80008.88,0.7,-0.56511,0.00015,31.98932]
[1778679422596,33.31,79990.28,0.7,-0.56781,0.00015,31.94515]
[1778679423402,33.31,79990.28,0.7,-0.56781,0.00015,31.94515]
[1778679423453,33.31,79982.63,0.7,-0.56892,0.00015,31.9266]
[1778679427746,33.32,79981.56,0.7,-0.56907,0.00015,31.92398]
[1778679429025,33.31,79974.63,0.7,-0.57008,0.00015,31.90687]
[1778679433319,33.31,79963.08,0.7,-0.57176,0.00015,31.87784]
[1778679436340,33.31,79969.63,0.7,-0.57081,0.00015,31.89428]
[1778679437712,33.31,79969.63,0.7,-0.57081,0.00015,31.89428]
[1778679437724,33.31,79975.53,0.7,-0.56996,0.00015,31.90895]
[1778679438302,33.31,79975.53,0.7,-0.56996,0.00015,31.90895]
[1778679439300,33.31,79979.54,0.7,-0.56938,0.00015,31.91882]
[1778679439351,33.31,79979.54,0.7,-0.56938,0.00015,31.91882]
[1778679439445,33.31,79979.54,0.7,-0.56938,0.00015,31.91882]
[1778679439474,33.31,79979.61,0.7,-0.56937,0.00015,31.91897]
[1778679441363,33.31,79982.61,0.7,-0.56893,0.00015,31.92635]
[1778679441599,33.31,79982.61,0.7,-0.56893,0.00015,31.92635]
[1778679441779,33.31,79982.61,0.7,-0.56893,0.00015,31.92635]
[1778679441802,33.31,79986.55,0.7,-0.56836,0.00015,31.93599]
[1778679442500,33.31,79986.55,0.7,-0.56836,0.00015,31.93599]
[1778679442569,33.31,79986.55,0.7,-0.56836,0.00015,31.93599]
[1778679442618,33.31,79994.71,0.7,-0.56717,0.00015,31.95571]
[1778679443086,33.31,79994.71,0.7,-0.56717,0.00015,31.95571]
[1778679443613,33.31,79994.71,0.7,-0.56717,0.00015,31.95571]
[1778679443652,33.31,80000.66,0.7,-0.5663,0.00015,31.96993]
[1778679445625,33.31,80004.72,0.7,-0.56571,0.00015,31.97956]
[1778679447343,33.31,80009.15,0.7,-0.56506,0.00015,31.99]
[1778679448607,33.32,80006.79,0.7,-0.56541,0.00015,31.98449]
[1778679451110,33.32,80006.8,0.7,-0.5654,0.00015,31.98459]
[1778679451293,33.32,80006.8,0.7,-0.5654,0.00015,31.98459]
[1778679452453,33.32,79994.79,0.7,-0.56715,0.00015,31.95312]
[1778679455458,33.32,79993.26,0.7,-0.56736,0.00015,31.94953]
[1778679458781,33.32,79994.06,0.7,-0.56724,0.00015,31.95157]
[1778679458793,33.33,79993.62,0.7,-0.5673,0.00015,31.95055]
[1778679458848,33.33,79993.62,0.7,-0.5673,0.00015,31.95055]
[1778679459812,33.33,79993.62,0.7,-0.5673,0.00015,31.95055]
[1778679459502,33.33,79980.8,0.7,-0.56916,0.00015,31.91944]
[1778679460666,33.33,79980.8,0.7,-0.56916,0.00015,31.91944]
[1778679462702,33.33,79979.1,0.7,-0.56941,0.00015,31.91531]
[1778679464467,33.33,79977.98,0.7,-0.56957,0.00015,31.91258]
[1778679464537,33.33,79976.96,0.7,-0.56971,0.00015,31.91007]
[1778679467137,33.33,79978.07,0.7,-0.56955,0.00015,31.91286]
[1778679467164,33.33,79978.07,0.7,-0.56955,0.00015,31.91286]
[1778679467392,33.33,79978.07,0.7,-0.56955,0.00015,31.91286]
[1778679467650,33.33,79978.07,0.7,-0.56955,0.00015,31.91286]
[1778679467778,33.33,79967.57,0.7,-0.57107,0.00015,31.88678]
[1778679468272,33.33,79967.57,0.7,-0.57107,0.00015,31.88678]
[1778679468565,33.33,79957.28,0.7,-0.57256,0.00014,31.86076]
[1778679469945,33.33,79952.09,0.7,-0.57331,0.00014,31.84746]
[1778679471063,33.33,79951.44,0.7,-0.57341,0.00014,31.84578]
[1778679476621,33.33,79948.7,0.7,-0.57381,0.00014,31.83867]
[1778679478692,33.33,79948.29,0.7,-0.57387,0.00014,31.83759]
[1778679479443,33.33,79947.82,0.7,-0.57394,0.00014,31.83637]
[1778679479643,33.33,79939.95,0.7,-0.57508,0.00014,31.81584]
[1778679480297,33.33,79939.95,0.7,-0.57508,0.00014,31.81584]
[1778679482087,33.33,79942.56,0.7,-0.5747,0.00014,31.82267]
[1778679482384,33.33,79942.56,0.7,-0.5747,0.00014,31.82267]
[1778679482650,33.33,79942.56,0.7,-0.5747,0.00014,31.82267]
[1778679482688,33.33,79942.56,0.7,-0.5747,0.00014,31.82267]
[1778679486242,33.33,79940.31,0.7,-0.57503,0.00014,31.81676]
[1778679486695,33.33,79940.31,0.7,-0.57503,0.00014,31.81676]
[1778679487003,33.33,79939.32,0.7,-0.57517,0.00014,31.81416]
[1778679487053,33.33,79939.32,0.7,-0.57517,0.00014,31.81416]
[1778679489905,33.33,79935.37,0.7,-0.57574,0.00014,31.80376]
[1778679489921,33.33,79935.37,0.7,-0.57574,0.00014,31.80376]
[1778679489963,33.33,79935.37,0.7,-0.57574,0.00014,31.80376]
[1778679490721,33.33,79927.8,0.7,-0.57684,0.00014,31.78365]
[1778679492096,33.33,79928.65,0.7,-0.57671,0.00014,31.78593]
[1778679492166,33.33,79928.65,0.7,-0.57671,0.00014,31.78593]
[1778679492257,33.33,79928.65,0.7,-0.57671,0.00014,31.78593]
[1778679492384,33.33,79928.65,0.7,-0.57671,0.00014,31.78593]
[1778679492735,33.33,79920.95,0.7,-0.57783,0.00014,31.76526]
[1778679492891,33.33,79920.95,0.7,-0.57783,0.00014,31.76526]
[1778679493309,33.33,79920.95,0.7,-0.57783,0.00014,31.76526]
[1778679493742,33.33,79918.63,0.7,-0.57816,0.00014,31.75901]
[1778679495470,33.33,79917.57,0.7,-0.57831,0.00014,31.75617]
[1778679495477,33.33,79917.57,0.7,-0.57831,0.00014,31.75617]
[1778679495571,33.33,79917.57,0.7,-0.57831,0.00014,31.75617]
[1778679495756,33.33,79918.77,0.7,-0.57813,0.00014,31.75947]
[1778679498073,33.33,79922.83,0.7,-0.57754,0.00014,31.77048]
[1778679498777,33.33,79921.17,0.7,-0.57778,0.00014,31.76602]
[1778679499832,33.33,79921.17,0.7,-0.57778,0.00014,31.76602]
[1778679500801,33.33,79921.14,0.7,-0.57778,0.00014,31.76599]
[1778679502810,33.34,79926.91,0.7,-0.57695,0.00014,31.78155]
[1778679504424,33.34,79928.34,0.7,-0.57674,0.00014,31.78539]
[1778679504454,33.34,79928.34,0.7,-0.57674,0.00014,31.78539]
[1778679504824,33.34,79932.82,0.7,-0.57609,0.00014,31.79734]
[1778679507845,33.34,79938.42,0.7,-0.57528,0.00014,31.81216]
[1778679510686,33.34,79937.67,0.7,-0.57538,0.00014,31.81021]
[1778679511151,33.34,79937.58,0.7,-0.5754,0.00014,31.80999]
[1778679511152,33.34,79937.58,0.7,-0.5754,0.00014,31.80999]
[1778679511296,33.34,79937.58,0.7,-0.5754,0.00014,31.80999]
[1778679511873,33.34,79928.38,0.7,-0.57673,0.00014,31.78254]
[1778679513248,33.34,79923.82,0.7,-0.57739,0.00014,31.77037]
[1778679513323,33.34,79923.82,0.7,-0.57739,0.00014,31.77037]
[1778679513704,33.34,79923.82,0.7,-0.57739,0.00014,31.77037]
[1778679514169,33.34,79923.82,0.7,-0.57739,0.00014,31.77042]
[1778679514289,33.34,79923.82,0.7,-0.57739,0.00014,31.77042]
[1778679514371,33.34,79923.61,0.7,-0.57742,0.00014,31.76989]
[1778679515628,33.34,79923.61,0.7,-0.57742,0.00014,31.76989]
[1778679515729,33.34,79926.93,0.7,-0.57693,0.00014,31.77883]
[1778679517766,33.34,79928.69,0.7,-0.57668,0.00014,31.78353]
[1778679518130,33.34,79929.66,0.7,-0.57654,0.00014,31.78613]
[1778679518191,33.34,79929.32,0.7,-0.57659,0.00014,31.78522]
[1778679519471,33.34,79929.32,0.7,-0.57659,0.00014,31.78522]
[1778679521353,33.34,79931.28,0.7,-0.5763,0.00014,31.79046]
[1778679521452,33.34,79931.28,0.7,-0.5763,0.00014,31.79046]
[1778679521457,33.34,79929.82,0.7,-0.57651,0.00014,31.78661]
[1778679522616,33.34,79929.82,0.7,-0.57651,0.00014,31.78661]
[1778679522808,33.34,79929.82,0.7,-0.57651,0.00014,31.78661]
[1778679522617,33.34,79925.77,0.7,-0.5771,0.00014,31.77579]
[1778679523032,33.34,79925.77,0.7,-0.5771,0.00014,31.77579]
[1778679523957,33.34,79935.99,0.7,-0.57562,0.00014,31.80299]
[1778679525318,33.34,79935.99,0.7,-0.57562,0.00014,31.80299]
[1778679526227,33.35,79934.69,0.7,-0.5758,0.00014,31.79959]
[1778679526261,33.35,79934.69,0.7,-0.5758,0.00014,31.79959]
[1778679526329,33.35,79934.6,0.7,-0.57582,0.00014,31.79937]
[1778679527247,33.35,79934.6,0.7,-0.57582,0.00014,31.79937]
[1778679527341,33.35,79931.93,0.7,-0.5762,0.00014,31.79231]
[1778679529202,33.35,79929.06,0.7,-0.57662,0.00014,31.78468]
[1778679529293,33.35,79929.77,0.7,-0.57651,0.00014,31.78661]
[1778679533067,33.35,79924.57,0.7,-0.57726,0.00014,31.77276]
[1778679534453,33.35,79923.69,0.7,-0.57739,0.00014,31.77042]
[1778679534509,33.35,79920.27,0.7,-0.57788,0.00014,31.76125]
[1778679535295,33.35,79920.27,0.7,-0.57788,0.00014,31.76125]
[1778679536157,33.35,79915.71,0.7,-0.57853,0.00014,31.74892]
[1778679536472,33.35,79914.29,0.7,-0.57874,0.00014,31.74509]
[1778679539200,33.35,79920.5,0.7,-0.57783,0.00014,31.76205]
[1778679541885,33.35,79920.56,0.7,-0.57782,0.00014,31.76222]
[1778679542432,33.36,79923.2,0.7,-0.57744,0.00014,31.76939]
[1778679542533,33.36,79921.89,0.7,-0.57763,0.00014,31.76589]
[1778679543755,33.36,79921.89,0.7,-0.57763,0.00014,31.76589]
[1778679543796,33.36,79914.93,0.7,-0.57863,0.00014,31.74708]
[1778679544308,33.36,79914.93,0.7,-0.57863,0.00014,31.74708]
[1778679548324,33.36,79915.09,0.7,-0.5786,0.00014,31.74761]
[1778679550852,33.36,79913.12,0.7,-0.57888,0.00014,31.74231]
[1778679551922,33.36,79913.05,0.7,-0.57889,0.00014,31.74214]
[1778679551219,33.36,79912.29,0.7,-0.579,0.00014,31.74008]
[1778679552635,33.36,79912.29,0.7,-0.579,0.00014,31.74008]
[1778679552693,33.36,79918.36,0.7,-0.57812,0.00014,31.75664]
[1778679553270,33.36,79918.36,0.7,-0.57812,0.00014,31.75664]
[1778679553414,33.36,79918.36,0.7,-0.57812,0.00014,31.75664]
[1778679554183,33.36,79923.98,0.7,-0.5773,0.00014,31.77183]
[1778679554954,33.36,79923.98,0.7,-0.5773,0.00014,31.77183]
[1778679560225,33.37,79922.5,0.7,-0.57751,0.00014,31.76803]
[1778679563349,33.37,79925.44,0.7,-0.57708,0.00014,31.77598]
[1778679563440,33.37,79925.44,0.7,-0.57708,0.00014,31.77598]
[1778679563558,33.37,79925.44,0.7,-0.57708,0.00014,31.77598]
[1778679563660,33.37,79921.98,0.7,-0.57758,0.00014,31.76671]
[1778679564430,33.37,79921.98,0.7,-0.57758,0.00014,31.76671]
[1778679564462,33.37,79914.6,0.7,-0.57864,0.00014,31.74676]
[1778679565654,33.37,79914.6,0.7,-0.57864,0.00014,31.74676]
[1778679565691,33.37,79914.6,0.7,-0.57864,0.00014,31.74676]
[1778679565756,33.37,79911.2,0.7,-0.57913,0.00014,31.73752]
[1778679568712,33.37,79914.49,0.7,-0.57865,0.00014,31.74658]
[1778679569245,33.37,79913.78,0.7,-0.57875,0.00014,31.74468]
[1778679569769,33.37,79913.78,0.7,-0.57875,0.00014,31.74468]
[1778679570348,33.37,79913.67,0.7,-0.57876,0.00014,31.7444]
[1778679570608,33.37,79913.67,0.7,-0.57876,0.00014,31.7444]
[1778679573226,33.38,79912.68,0.7,-0.57891,0.00014,31.73867]
[1778679573322,33.38,79911.42,0.7,-0.57909,0.00014,31.73524]
[1778679574619,33.38,79911.42,0.7,-0.57909,0.00014,31.73524]
[1778679574925,33.38,79911.42,0.7,-0.57909,0.00014,31.73524]
[1778679574675,33.38,79903.87,0.7,-0.58018,0.00014,31.71451]
[1778679575557,33.38,79889.13,0.7,-0.5823,0.00014,31.67334]
[1778679576258,33.38,79889.13,0.7,-0.5823,0.00014,31.67334]
[1778679576351,33.38,79891.3,0.7,-0.58199,0.00014,31.67954]
[1778679577624,33.38,79891.3,0.7,-0.58199,0.00014,31.67954]
[1778679577638,33.38,79891.3,0.7,-0.58199,0.00014,31.67954]
[1778679577673,33.38,79891.3,0.7,-0.58199,0.00014,31.67954]
[1778679577705,33.38,79891.3,0.7,-0.58199,0.00014,31.67954]
[1778679577779,33.38,79891.3,0.7,-0.58199,0.00014,31.67954]
[1778679577880,33.38,79880.38,0.7,-0.58356,0.00014,31.64857]
[1778679578676,33.38,79880.38,0.7,-0.58356,0.00014,31.64857]
[1778679578867,33.38,79880.38,0.7,-0.58356,0.00014,31.64857]
[1778679578881,33.38,79880.38,0.7,-0.58356,0.00014,31.64857]
[1778679578909,33.38,79875.42,0.7,-0.58427,0.00014,31.63434]
[1778679580877,33.38,79878.55,0.7,-0.58382,0.00014,31.64336]
[1778679580905,33.38,79878.55,0.7,-0.58382,0.00014,31.64336]
[1778679580912,33.38,79878.55,0.7,-0.58382,0.00014,31.64336]
[1778679581649,33.38,79879.86,0.7,-0.58363,0.00014,31.64716]
[1778679581667,33.38,79879.86,0.7,-0.58363,0.00014,31.64716]
[1778679581754,33.38,79869.74,0.7,-0.58508,0.00014,31.61801]
[1778679582240,33.38,79869.74,0.7,-0.58508,0.00014,31.61801]
[1778679582960,33.38,79869.74,0.7,-0.58508,0.00014,31.61801]
[1778679585306,33.39,79873.13,0.7,-0.58459,0.00014,31.62797]
[1778679585328,33.39,79873.13,0.7,-0.58459,0.00014,31.62797]
[1778679585418,33.39,79878.4,0.7,-0.58383,0.00014,31.6432]
[1778679586425,33.39,79888.59,0.7,-0.58235,0.00014,31.67231]
[1778679588757,33.39,79890.39,0.7,-0.58209,0.00014,31.67746]
[1778679589121,33.39,79890.63,0.7,-0.58205,0.00014,31.6782]
[1778679589194,33.39,79890.63,0.7,-0.58205,0.00014,31.6782]
[1778679589413,33.39,79890.63,0.7,-0.58205,0.00014,31.6782]
[1778679589435,33.39,79890.63,0.7,-0.58205,0.00014,31.6782]
[1778679589446,33.39,79890.63,0.7,-0.58205,0.00014,31.6782]
[1778679589479,33.39,79890.63,0.7,-0.58205,0.00014,31.6782]
[1778679589760,33.39,79898.59,0.7,-0.5809,0.00014,31.70057]
[1778679590069,33.39,79898.59,0.7,-0.5809,0.00014,31.70057]
[1778679590309,33.39,79898.59,0.7,-0.5809,0.00014,31.70057]
[1778679590318,33.39,79898.59,0.7,-0.5809,0.00014,31.70057]
[1778679590492,33.39,79898.59,0.7,-0.5809,0.00014,31.70057]
[1778679590500,33.39,79898.59,0.7,-0.5809,0.00014,31.70057]
[1778679590539,33.39,79898.59,0.7,-0.5809,0.00014,31.70057]
[1778679590840,33.39,79898.59,0.7,-0.5809,0.00014,31.70057]
[1778679590933,33.39,79887.8,0.7,-0.58245,0.00014,31.67032]
[1778679591464,33.39,79868.9,0.7,-0.58517,0.00014,31.61608]
[1778679592471,33.39,79861.68,0.7,-0.58622,0.00014,31.59495]
[1778679594339,33.39,79862.35,0.7,-0.58612,0.00014,31.5969]
[1778679594492,33.39,79862.57,0.7,-0.58609,0.00014,31.59752]
[1778679597224,33.39,79862.92,0.7,-0.58604,0.00014,31.59849]
[1778679598663,33.39,79863.33,0.7,-0.58599,0.00014,31.59967]
[1778679598689,33.39,79863.33,0.7,-0.58599,0.00014,31.59967]
[1778679598712,33.39,79863.16,0.7,-0.58601,0.00014,31.59914]
[1778679599693,33.39,79863.16,0.7,-0.58601,0.00014,31.59914]
[1778679599794,33.39,79869.8,0.7,-0.58506,0.00014,31.61849]
[1778679600298,33.39,79869.8,0.7,-0.58506,0.00014,31.61849]
[1778679600558,33.39,79869.8,0.7,-0.58506,0.00014,31.61849]
[1778679600753,33.39,79869.8,0.7,-0.58506,0.00014,31.61849]
[1778679600856,33.39,79868.97,0.7,-0.58518,0.00014,31.61604]
[1778679601030,33.39,79868.97,0.7,-0.58518,0.00014,31.61604]
[1778679601690,33.39,79868.97,0.7,-0.58518,0.00014,31.61604]
[1778679601769,33.39,79856.34,0.7,-0.587,0.00014,31.57895]
[1778679602457,33.39,79856.34,0.7,-0.587,0.00014,31.57895]
[1778679602565,33.39,79856.34,0.7,-0.587,0.00014,31.57895]
[1778679602972,33.39,79856.34,0.7,-0.587,0.00014,31.57895]
[1778679602841,33.39,79847.94,0.7,-0.5882,0.00014,31.55401]
[1778679603036,33.39,79847.94,0.7,-0.5882,0.00014,31.55401]
[1778679603097,33.39,79847.94,0.7,-0.5882,0.00014,31.55401]
[1778679603810,33.39,79847.94,0.7,-0.5882,0.00014,31.55401]
[1778679603889,33.39,79833.53,0.7,-0.59027,0.00014,31.51045]
[1778679604381,33.39,79833.53,0.7,-0.59027,0.00014,31.51045]
[1778679604719,33.39,79833.53,0.7,-0.59027,0.00014,31.51045]
[1778679604747,33.39,79830.93,0.7,-0.59064,0.00014,31.50257]
[1778679605076,33.39,79830.93,0.7,-0.59064,0.00014,31.50257]
[1778679605571,33.39,79833.05,0.7,-0.59034,0.00014,31.50907]
[1778679606395,33.39,79833.05,0.7,-0.59034,0.00014,31.50907]
[1778679606578,33.39,79838.24,0.7,-0.58959,0.00014,31.52487]
[1778679608276,33.39,79837.05,0.7,-0.58976,0.00014,31.52129]
[1778679609790,33.39,79826.93,0.7,-0.59121,0.00014,31.49038]
[1778679610887,33.39,79826.93,0.7,-0.59121,0.00014,31.49038]
[1778679611060,33.39,79826.2,0.7,-0.59132,0.00014,31.48815]
[1778679612458,33.39,79824.29,0.7,-0.59159,0.00014,31.48229]
[1778679612496,33.39,79824.29,0.7,-0.59159,0.00014,31.48229]
[1778679612542,33.39,79824.29,0.7,-0.59159,0.00014,31.48229]
[1778679612898,33.39,79824.29,0.7,-0.59159,0.00014,31.48229]
[1778679613049,33.39,79824.29,0.7,-0.59159,0.00014,31.48229]
[1778679612988,33.39,79808.49,0.7,-0.59385,0.00014,31.43301]
[1778679613475,33.39,79808.49,0.7,-0.59385,0.00014,31.43301]
[1778679613476,33.39,79808.49,0.7,-0.59385,0.00014,31.43301]
[1778679613530,33.39,79808.49,0.7,-0.59385,0.00014,31.43301]
[1778679613728,33.39,79783.39,0.7,-0.59745,0.00014,31.35263]
[1778679614401,33.39,79783.39,0.7,-0.59745,0.00014,31.35263]
[1778679614494,33.39,79783.39,0.7,-0.59745,0.00014,31.35263]
[1778679614640,33.39,79784.98,0.7,-0.59722,0.00014,31.35788]
[1778679615097,33.39,79784.98,0.7,-0.59722,0.00014,31.35788]
[1778679615204,33.39,79784.98,0.7,-0.59722,0.00014,31.35788]
[1778679615276,33.39,79784.98,0.7,-0.59722,0.00014,31.35788]
[1778679615709,33.39,79784.98,0.7,-0.59722,0.00014,31.35788]
[1778679615752,33.39,79784.98,0.7,-0.59722,0.00014,31.35788]
[1778679615773,33.4,79791.37,0.7,-0.5963,0.00014,31.37864]
[1778679616722,33.4,79791.37,0.7,-0.5963,0.00014,31.37864]
[1778679616825,33.4,79780.89,0.7,-0.59779,0.00014,31.34475]
[1778679617934,33.4,79767.18,0.7,-0.59975,0.00014,31.2997]
[1778679618936,33.4,79767.18,0.7,-0.59975,0.00014,31.2997]
[1778679619037,33.4,79762.43,0.7,-0.60043,0.00014,31.28392]
[1778679619675,33.4,79770.28,0.7,-0.59931,0.00014,31.30997]
[1778679620139,33.4,79770.28,0.7,-0.59931,0.00014,31.30997]
[1778679622075,33.4,79763.39,0.7,-0.60029,0.00014,31.28714]
[1778679622381,33.4,79763.39,0.7,-0.60029,0.00014,31.28714]
[1778679623282,33.4,79766.47,0.7,-0.59985,0.00014,31.29738]
[1778679624716,33.4,79776.22,0.7,-0.59845,0.00014,31.32957]
[1778679626351,33.4,79775.37,0.7,-0.59857,0.00014,31.32681]
[1778679626730,33.4,79786.16,0.7,-0.59703,0.00014,31.36203]
[1778679627408,33.4,79786.16,0.7,-0.59703,0.00014,31.36203]
[1778679627737,33.4,79792.46,0.7,-0.59612,0.00014,31.38246]
[1778679628712,33.4,79792.46,0.7,-0.59612,0.00014,31.38246]
[1778679628811,33.4,79792.46,0.7,-0.59612,0.00014,31.38246]
[1778679628952,33.4,79792.46,0.7,-0.59612,0.00014,31.38246]
[1778679629036,33.4,79797.72,0.7,-0.59537,0.00014,31.39939]
[1778679630287,33.4,79799.64,0.7,-0.59509,0.00014,31.40559]
[1778679630644,33.4,79799.64,0.7,-0.59509,0.00014,31.40559]
[1778679633035,33.4,79806.85,0.7,-0.59406,0.00014,31.42549]
[1778679633299,33.41,79808.65,0.7,-0.5938,0.00014,31.43122]
[1778679633785,33.41,79820.43,0.7,-0.59211,0.00014,31.46809]
[1778679634783,33.41,79820.43,0.7,-0.59211,0.00014,31.46809]
[1778679634792,33.41,79831.49,0.7,-0.59052,0.00014,31.50219]
[1778679635903,33.41,79831.49,0.7,-0.59052,0.00014,31.50219]
[1778679635978,33.41,79837.83,0.7,-0.58961,0.00014,31.5215]
[1778679636824,33.41,79837.83,0.7,-0.58961,0.00014,31.5215]
[1778679636920,33.41,79830.67,0.7,-0.59064,0.00014,31.4997]
[1778679637609,33.41,79830.67,0.7,-0.59064,0.00014,31.4997]
[1778679637982,33.41,79830.67,0.7,-0.59064,0.00014,31.4997]
[1778679637987,33.41,79822.15,0.7,-0.59186,0.00014,31.47349]
[1778679639896,33.41,79817.25,0.7,-0.59256,0.00014,31.45831]
[1778679639901,33.41,79817.25,0.7,-0.59256,0.00014,31.45831]
[1778679639936,33.41,79817.25,0.7,-0.59256,0.00014,31.45831]
[1778679640840,33.41,79802.0,0.7,-0.59474,0.00014,31.41044]
[1778679641295,33.41,79802.0,0.7,-0.59474,0.00014,31.41044]
[1778679641489,33.41,79802.0,0.7,-0.59474,0.00014,31.41044]
[1778679641848,33.41,79795.76,0.7,-0.59563,0.00014,31.39061]
[1778679642153,33.41,79795.76,0.7,-0.59563,0.00014,31.39061]
[1778679642741,33.41,79795.76,0.7,-0.59563,0.00014,31.39061]
[1778679642855,33.41,79788.4,0.7,-0.59668,0.00014,31.36703]
[1778679644049,33.41,79788.4,0.7,-0.59668,0.00014,31.36703]
[1778679644088,33.41,79784.69,0.7,-0.5972,0.00014,31.35509]
[1778679644225,33.41,79784.69,0.7,-0.5972,0.00014,31.35509]
[1778679644256,33.41,79784.69,0.7,-0.5972,0.00014,31.35509]
[1778679644923,33.41,79784.69,0.7,-0.5972,0.00014,31.35509]
[1778679645052,33.41,79784.69,0.7,-0.5972,0.00014,31.35509]
[1778679644997,33.41,79796.05,0.7,-0.59557,0.00014,31.39178]
[1778679645383,33.41,79796.05,0.7,-0.59557,0.00014,31.39178]
[1778679645807,33.41,79796.05,0.7,-0.59557,0.00014,31.39178]
[1778679645876,33.42,79803.44,0.7,-0.59451,0.00014,31.41538]
[1778679647708,33.42,79802.62,0.7,-0.59463,0.00014,31.41284]
[1778679648289,33.42,79802.54,0.7,-0.59464,0.00014,31.41265]
[1778679649904,33.42,79811.98,0.7,-0.59328,0.00014,31.44253]
[1778679650274,33.42,79811.98,0.7,-0.59328,0.00014,31.44253]
[1778679650447,33.42,79811.98,0.7,-0.59328,0.00014,31.44253]
[1778679650512,33.42,79811.98,0.7,-0.59328,0.00014,31.44253]
[1778679650535,33.42,79811.98,0.7,-0.59328,0.00014,31.44253]
[1778679650536,33.42,79811.98,0.7,-0.59328,0.00014,31.44253]
[1778679650816,33.42,79811.98,0.7,-0.59328,0.00014,31.44253]
[1778679650985,33.42,79811.98,0.7,-0.59328,0.00014,31.44253]
[1778679651045,33.42,79831.08,0.7,-0.59054,0.00014,31.5017]
[1778679651284,33.42,79831.08,0.7,-0.59054,0.00014,31.5017]
[1778679651918,33.42,79842.85,0.7,-0.58885,0.00014,31.53741]
[1778679653814,33.42,79843.41,0.7,-0.58877,0.00014,31.53909]
[1778679654731,33.42,79842.89,0.7,-0.58884,0.00014,31.53752]
[1778679654939,33.42,79834.98,0.7,-0.58998,0.00014,31.51359]
[1778679655867,33.42,79834.98,0.7,-0.58998,0.00014,31.51359]
[1778679656002,33.42,79834.98,0.7,-0.58998,0.00014,31.51359]
[1778679655946,33.42,79829.73,0.7,-0.59073,0.00014,31.49758]
[1778679656954,33.42,79821.56,0.7,-0.5919,0.00014,31.47245]
[1778679657831,33.42,79821.56,0.7,-0.5919,0.00014,31.47245]
[1778679658533,33.42,79824.88,0.7,-0.59142,0.00014,31.48273]
[1778679659135,33.42,79821.05,0.7,-0.59197,0.00014,31.47092]
[1778679659344,33.42,79821.05,0.7,-0.59197,0.00014,31.47092]
[1778679659974,33.42,79808.5,0.7,-0.59377,0.00014,31.43177]
[1778679660370,33.42,79808.5,0.7,-0.59377,0.00014,31.43177]
[1778679660738,33.42,79808.5,0.7,-0.59377,0.00014,31.43177]
[1778679660819,33.42,79808.5,0.7,-0.59377,0.00014,31.43177]
[1778679660982,33.42,79803.77,0.7,-0.59444,0.00014,31.4169]
[1778679661145,33.42,79803.77,0.7,-0.59444,0.00014,31.4169]
[1778679661270,33.42,79803.77,0.7,-0.59444,0.00014,31.4169]
[1778679664043,33.43,79800.9,0.7,-0.59485,0.00014,31.40792]
[1778679664052,33.43,79800.9,0.7,-0.59485,0.00014,31.40792]
[1778679664740,33.43,79802.83,0.7,-0.59457,0.00014,31.41411]
[1778679664802,33.43,79802.83,0.7,-0.59457,0.00014,31.41411]
[1778679664879,33.43,79802.83,0.7,-0.59457,0.00014,31.41411]
[1778679664902,33.43,79802.83,0.7,-0.59457,0.00014,31.41411]
[1778679665589,33.43,79806.19,0.7,-0.59408,0.00014,31.4248]
[1778679665602,33.43,79806.19,0.7,-0.59408,0.00014,31.4248]
[1778679665626,33.43,79806.19,0.7,-0.59408,0.00014,31.4248]
[1778679665660,33.43,79806.19,0.7,-0.59408,0.00014,31.4248]
[1778679666270,33.43,79804.85,0.7,-0.59427,0.00014,31.42062]
[1778679666341,33.43,79804.85,0.7,-0.59427,0.00014,31.42062]
[1778679666952,33.43,79804.85,0.7,-0.59427,0.00014,31.42062]
[1778679667029,33.43,79799.38,0.7,-0.59505,0.00014,31.40333]
[1778679667462,33.43,79799.38,0.7,-0.59505,0.00014,31.40333]
[1778679667995,33.43,79799.38,0.7,-0.59505,0.00014,31.40333]
[1778679668046,33.43,79792.29,0.7,-0.59606,0.00014,31.38074]
[1778679668631,33.43,79792.29,0.7,-0.59606,0.00014,31.38074]
[1778679668635,33.43,79792.29,0.7,-0.59606,0.00014,31.38074]
[1778679669046,33.43,79788.72,0.7,-0.59657,0.00014,31.36931]
[1778679669293,33.43,79788.72,0.7,-0.59657,0.00014,31.36931]
[1778679670036,33.43,79788.72,0.7,-0.59657,0.00014,31.36931]
[1778679671061,33.43,79794.1,0.7,-0.59579,0.00014,31.38674]
[1778679671588,33.43,79794.1,0.7,-0.59579,0.00014,31.38674]
[1778679672068,33.43,79806.55,0.7,-0.59401,0.00014,31.42638]
[1778679674082,33.44,79809.41,0.7,-0.59359,0.00014,31.43548]
[1778679674287,33.44,79809.41,0.7,-0.59359,0.00014,31.43548]
[1778679677103,33.44,79816.7,0.7,-0.59254,0.00014,31.4584]
[1778679678521,33.44,79812.82,0.7,-0.5931,0.00014,31.44633]
[1778679678522,33.44,79812.82,0.7,-0.5931,0.00014,31.44633]
[1778679678694,33.44,79812.82,0.7,-0.5931,0.00014,31.44633]
[1778679678739,33.44,79812.82,0.7,-0.5931,0.00014,31.44633]
[1778679678934,33.44,79812.82,0.7,-0.59309,0.00014,31.44637]
[1778679679226,33.44,79812.82,0.7,-0.59309,0.00014,31.44637]
[1778679680001,33.44,79812.82,0.7,-0.59309,0.00014,31.44637]
[1778679680085,33.44,79827.21,0.7,-0.59103,0.00014,31.49097]
[1778679680926,33.44,79827.21,0.7,-0.59103,0.00014,31.49097]
[1778679683910,33.44,79825.64,0.7,-0.59125,0.00014,31.48618]
[1778679684040,33.44,79825.64,0.7,-0.59125,0.00014,31.48618]
[1778679684054,33.44,79825.64,0.7,-0.59125,0.00014,31.48618]
[1778679684329,33.44,79817.44,0.7,-0.59243,0.00014,31.46086]
[1778679685579,33.44,79817.44,0.7,-0.59243,0.00014,31.46086]
[1778679687062,33.44,79813.04,0.7,-0.59305,0.00014,31.44722]
[1778679687084,33.44,79819.26,0.7,-0.59216,0.00014,31.46661]
[1778679688245,33.44,79820.24,0.7,-0.59202,0.00014,31.46965]
[1778679688291,33.44,79820.24,0.7,-0.59202,0.00014,31.46965]
[1778679688317,33.44,79820.24,0.7,-0.59202,0.00014,31.46965]
[1778679688774,33.44,79820.24,0.7,-0.59202,0.00014,31.46965]
[1778679689112,33.44,79814.17,0.7,-0.59289,0.00014,31.45084]
[1778679689199,33.44,79814.17,0.7,-0.59289,0.00014,31.45084]
[1778679689353,33.44,79814.17,0.7,-0.59289,0.00014,31.45084]
[1778679689447,33.44,79789.61,0.7,-0.5964,0.00014,31.37299]
[1778679690297,33.44,79789.61,0.7,-0.5964,0.00014,31.37299]
[1778679690332,33.44,79789.61,0.7,-0.5964,0.00014,31.37299]
[1778679690739,33.45,79784.95,0.7,-0.59706,0.00014,31.35804]
[1778679691139,33.45,79784.95,0.7,-0.59706,0.00014,31.35804]
[1778679691206,33.45,79790.06,0.7,-0.59634,0.00014,31.37144]
[1778679694853,33.45,79791.77,0.7,-0.59609,0.00014,31.37709]
[1778679694898,33.45,79791.77,0.7,-0.59609,0.00014,31.37709]
[1778679694923,33.45,79794.88,0.7,-0.59564,0.00014,31.38717]
[1778679695654,33.45,79794.88,0.7,-0.59564,0.00014,31.38717]
[1778679695897,33.45,79794.88,0.7,-0.59564,0.00014,31.38717]
[1778679695981,33.45,79794.88,0.7,-0.59564,0.00014,31.38717]
[1778679696063,33.45,79803.74,0.7,-0.59437,0.00014,31.41539]
[1778679696372,33.45,79803.74,0.7,-0.59437,0.00014,31.41539]
[1778679697023,33.45,79803.74,0.7,-0.59437,0.00014,31.41539]
[1778679697082,33.45,79818.2,0.7,-0.5923,0.00014,31.46072]
[1778679697657,33.45,79818.2,0.7,-0.5923,0.00014,31.46072]
[1778679697757,33.45,79812.98,0.7,-0.59304,0.00014,31.4445]
[1778679698627,33.45,79812.98,0.7,-0.59304,0.00014,31.4445]
[1778679699346,33.45,79811.49,0.7,-0.59325,0.00014,31.43988]
[1778679699627,33.45,79811.49,0.7,-0.59325,0.00014,31.43988]
[1778679700050,33.45,79811.49,0.7,-0.59325,0.00014,31.43988]
[1778679700088,33.45,79811.49,0.7,-0.59325,0.00014,31.43988]
[1778679700749,33.45,79810.02,0.7,-0.59346,0.00014,31.43531]
[1778679701848,33.45,79805.84,0.7,-0.59406,0.00014,31.42222]
[1778679701911,33.45,79790.37,0.7,-0.59627,0.00014,31.3729]
[1778679702240,33.45,79790.37,0.7,-0.59627,0.00014,31.3729]
[1778679702284,33.45,79787.64,0.7,-0.59666,0.00014,31.36411]
[1778679703179,33.45,79787.64,0.7,-0.59666,0.00014,31.36411]
[1778679703285,33.45,79787.64,0.7,-0.59666,0.00014,31.36411]
[1778679703586,33.45,79787.64,0.7,-0.59666,0.00014,31.36411]
[1778679703592,33.45,79786.63,0.7,-0.5968,0.00014,31.36097]
[1778679704201,33.45,79786.63,0.7,-0.5968,0.00014,31.36097]
[1778679704623,33.46,79782.31,0.7,-0.59742,0.00014,31.34704]
[1778679707021,33.46,79779.08,0.7,-0.59788,0.00014,31.33653]
[1778679707157,33.46,79779.58,0.7,-0.5978,0.00014,31.33825]
[1778679708678,33.46,79775.0,0.7,-0.59846,0.00014,31.32329]
[1778679708686,33.46,79775.0,0.7,-0.59846,0.00014,31.32329]
[1778679708701,33.46,79775.0,0.7,-0.59846,0.00014,31.32329]
[1778679709022,33.46,79775.0,0.7,-0.59846,0.00014,31.32329]
[1778679709106,33.46,79775.0,0.7,-0.59846,0.00014,31.32329]
[1778679709078,33.46,79767.47,0.7,-0.59954,0.00014,31.2984]
[1778679709547,33.46,79767.47,0.7,-0.59954,0.00014,31.2984]
[1778679709964,33.46,79767.47,0.7,-0.59954,0.00014,31.2984]
[1778679710008,33.46,79774.8,0.7,-0.59849,0.00014,31.32252]
[1778679710325,33.46,79774.8,0.7,-0.59849,0.00014,31.32252]
[1778679710590,33.46,79774.8,0.7,-0.59849,0.00014,31.32252]
[1778679710647,33.46,79795.14,0.7,-0.59558,0.00014,31.38834]
[1778679712368,33.46,79794.2,0.7,-0.59571,0.00014,31.38549]
[1778679713773,33.46,79794.2,0.7,-0.59571,0.00014,31.38549]
[1778679714401,33.46,79795.35,0.7,-0.59554,0.00014,31.3893]
[1778679715052,33.46,79801.96,0.7,-0.59459,0.00014,31.41038]
[1778679715654,33.46,79801.96,0.7,-0.59459,0.00014,31.41038]
[1778679715717,33.46,79815.6,0.7,-0.59264,0.00014,31.45326]
[1778679716505,33.46,79815.6,0.7,-0.59264,0.00014,31.45326]
[1778679716513,33.46,79817.41,0.7,-0.59238,0.00014,31.45892]
[1778679717655,33.46,79817.41,0.7,-0.59238,0.00014,31.45892]
[1778679718085,33.46,79817.41,0.7,-0.59238,0.00014,31.45892]
[1778679718457,33.46,79816.63,0.7,-0.59249,0.00014,31.45652]
[1778679719414,33.46,79827.08,0.7,-0.59099,0.00014,31.48881]
[1778679721617,33.46,79827.26,0.7,-0.59096,0.00014,31.48938]
[1778679721718,33.46,79832.51,0.7,-0.59021,0.00014,31.50544]
[1778679722548,33.46,79832.51,0.7,-0.59021,0.00014,31.50544]
[1778679723588,33.46,79834.07,0.7,-0.58998,0.00014,31.5102]
[1778679726432,33.46,79834.08,0.7,-0.58998,0.00014,31.51024]
[1778679727834,33.46,79836.38,0.7,-0.58965,0.00014,31.51724]
[1778679728637,33.46,79838.74,0.7,-0.58931,0.00014,31.52437]
[1778679728710,33.47,79845.27,0.7,-0.58838,0.00014,31.54402]
[1778679729391,33.47,79845.27,0.7,-0.58838,0.00014,31.54402]
[1778679730686,33.47,79847.5,0.7,-0.58806,0.00014,31.55068]
[1778679733855,33.46,79849.91,0.7,-0.58771,0.00014,31.55784]
[1778679733981,33.46,79849.91,0.7,-0.58771,0.00014,31.55784]
[1778679734043,33.46,79852.23,0.7,-0.58738,0.00014,31.56471]
[1778679734564,33.46,79852.23,0.7,-0.58738,0.00014,31.56471]
[1778679734576,33.46,79859.34,0.7,-0.58636,0.00014,31.58566]
[1778679735716,33.46,79859.34,0.7,-0.58636,0.00014,31.58566]
[1778679735816,33.46,79859.34,0.7,-0.58636,0.00014,31.58566]
[1778679735922,33.46,79860.25,0.7,-0.58623,0.00014,31.58829]
[1778679736686,33.46,79860.25,0.7,-0.58623,0.00014,31.58829]
[1778679736753,33.46,79843.55,0.7,-0.58863,0.00014,31.53873]
[1778679737542,33.46,79842.95,0.7,-0.58871,0.00014,31.53696]
[1778679739696,33.46,79842.54,0.7,-0.58877,0.00014,31.53576]
[1778679740971,33.47,79831.19,0.7,-0.59039,0.00014,31.50148]
[1778679741938,33.47,79831.19,0.7,-0.59039,0.00014,31.50148]
[1778679741975,33.47,79823.94,0.7,-0.59143,0.00014,31.47928]
[1778679743372,33.47,79825.62,0.7,-0.59119,0.00014,31.48446]
[1778679743761,33.47,79825.62,0.7,-0.59119,0.00014,31.48446]
[1778679747172,33.47,79828.07,0.7,-0.59084,0.00014,31.49202]
[1778679748014,33.47,79829.64,0.7,-0.59061,0.00014,31.49684]
[1778679748117,33.47,79829.64,0.7,-0.59061,0.00014,31.49684]
[1778679748118,33.47,79829.64,0.7,-0.59061,0.00014,31.49684]
[1778679748414,33.47,79833.39,0.7,-0.59007,0.00014,31.50827]
[1778679748513,33.47,79833.39,0.7,-0.59007,0.00014,31.50827]
[1778679748619,33.47,79820.66,0.7,-0.5919,0.00014,31.46926]
[1778679749626,33.47,79814.79,0.7,-0.59274,0.00014,31.45107]
[1778679752795,33.47,79813.42,0.7,-0.59294,0.00014,31.44378]
[1778679752830,33.47,79813.42,0.7,-0.59294,0.00014,31.44378]
[1778679752845,33.47,79812.35,0.7,-0.59309,0.00014,31.44047]
[1778679753663,33.47,79812.35,0.7,-0.59309,0.00014,31.44047]
[1778679753726,33.47,79805.4,0.7,-0.59408,0.00014,31.4187]
[1778679754216,33.47,79805.4,0.7,-0.59408,0.00014,31.4187]
[1778679754323,33.47,79805.4,0.7,-0.59408,0.00014,31.4187]
[1778679754669,33.47,79805.77,0.7,-0.59403,0.00014,31.41991]
[1778679756451,33.47,79810.18,0.7,-0.59339,0.00014,31.43381]
[1778679756693,33.47,79810.18,0.7,-0.59339,0.00014,31.43381]
[1778679757623,33.47,79806.36,0.7,-0.59394,0.00014,31.42186]
[1778679758727,33.47,79806.94,0.7,-0.59385,0.00014,31.42373]
[1778679760501,33.47,79810.03,0.7,-0.59341,0.00014,31.43351]
[1778679760959,33.47,79810.03,0.7,-0.59341,0.00014,31.43351]
[1778679763735,33.48,79797.56,0.7,-0.59518,0.00014,31.39432]
[1778679764272,33.48,79797.56,0.7,-0.59518,0.00014,31.39432]
[1778679765676,33.48,79801.59,0.7,-0.5946,0.00014,31.40718]
[1778679766813,33.48,79806.13,0.7,-0.59395,0.00014,31.42156]
[1778679766901,33.48,79806.13,0.7,-0.59395,0.00014,31.42156]
[1778679766935,33.48,79806.13,0.7,-0.59395,0.00014,31.42156]
[1778679767019,33.48,79815.49,0.7,-0.59261,0.00014,31.45089]
[1778679767395,33.48,79815.49,0.7,-0.59261,0.00014,31.45089]
[1778679767419,33.48,79815.49,0.7,-0.59261,0.00014,31.45089]
[1778679767982,33.48,79815.49,0.7,-0.59261,0.00014,31.45089]
[1778679767999,33.48,79815.49,0.7,-0.59261,0.00014,31.45089]
[1778679768087,33.48,79815.49,0.7,-0.59261,0.00014,31.45089]
[1778679768152,33.48,79815.49,0.7,-0.59261,0.00014,31.45089]
[1778679768206,33.48,79857.96,0.7,-0.58652,0.00014,31.57931]
[1778679768276,33.48,79857.96,0.7,-0.58652,0.00014,31.57931]
[1778679768449,33.48,79857.96,0.7,-0.58652,0.00014,31.57931]
[1778679768507,33.48,79857.96,0.7,-0.58652,0.00014,31.57931]
[1778679768784,33.48,79901.3,0.7,-0.58029,0.00014,31.70286]
[1778679769372,33.48,79901.3,0.7,-0.58029,0.00014,31.70286]
[1778679769714,33.48,79901.3,0.7,-0.58029,0.00014,31.70286]
[1778679769792,33.48,79907.27,0.7,-0.57943,0.00014,31.71931]
[1778679770889,33.48,79907.27,0.7,-0.57943,0.00014,31.71931]
[1778679770906,33.48,79907.27,0.7,-0.57943,0.00014,31.71931]
[1778679770963,33.48,79907.27,0.7,-0.57943,0.00014,31.71931]
[1778679771531,33.48,79911.32,0.7,-0.57885,0.00014,31.73039]
[1778679771882,33.48,79911.32,0.7,-0.57885,0.00014,31.73039]
[1778679771897,33.48,79922.24,0.7,-0.57727,0.00014,31.75988]
[1778679772536,33.48,79922.24,0.7,-0.57727,0.00014,31.75988]
[1778679773662,33.48,79917.31,0.7,-0.57798,0.00014,31.74665]
[1778679773670,33.48,79917.31,0.7,-0.57798,0.00014,31.74665]
[1778679773750,33.48,79917.31,0.7,-0.57798,0.00014,31.74665]
[1778679774098,33.48,79915.09,0.7,-0.5783,0.00014,31.74066]
[1778679774344,33.48,79915.09,0.7,-0.5783,0.00014,31.74066]
[1778679774832,33.48,79918.99,0.7,-0.57774,0.00014,31.7512]
[1778679776555,33.48,79920.43,0.7,-0.57753,0.00014,31.75508]
[1778679777768,33.48,79919.64,0.7,-0.57764,0.00014,31.75297]
[1778679782908,33.48,79921.32,0.7,-0.5774,0.00014,31.75755]
[1778679782911,33.48,79918.49,0.7,-0.5778,0.00014,31.74996]
[1778679783699,33.48,79918.49,0.7,-0.5778,0.00014,31.74996]
[1778679784020,33.48,79918.49,0.7,-0.5778,0.00014,31.74996]
[1778679784116,33.48,79918.49,0.7,-0.5778,0.00014,31.74996]
[1778679784125,33.48,79915.54,0.7,-0.57823,0.00014,31.74202]
[1778679784900,33.48,79915.54,0.7,-0.57823,0.00014,31.74202]
[1778679784917,33.48,79915.54,0.7,-0.57823,0.00014,31.74202]
[1778679785059,33.48,79915.54,0.7,-0.57823,0.00014,31.74202]
[1778679785130,33.48,79922.96,0.7,-0.57716,0.00014,31.76198]
[1778679786701,33.49,79927.65,0.7,-0.57648,0.00014,31.77448]
[1778679787448,33.49,79929.66,0.7,-0.57619,0.00014,31.77982]
[1778679787949,33.49,79929.66,0.7,-0.57619,0.00014,31.77982]
[1778679788006,33.49,79922.31,0.7,-0.57725,0.00014,31.76027]
[1778679789293,33.49,79917.16,0.7,-0.57799,0.00014,31.74647]
[1778679789937,33.49,79917.23,0.7,-0.57798,0.00014,31.74668]
[1778679791063,33.49,79917.23,0.7,-0.57798,0.00014,31.74668]
[1778679791376,33.49,79917.15,0.7,-0.57799,0.00014,31.74648]
[1778679791398,33.49,79917.15,0.7,-0.57799,0.00014,31.74648]
[1778679791671,33.49,79917.15,0.7,-0.57799,0.00014,31.74648]
[1778679791864,33.49,79917.15,0.7,-0.57799,0.00014,31.74648]
[1778679791951,33.49,79906.5,0.7,-0.57952,0.00014,31.71756]
[1778679792958,33.49,79899.6,0.7,-0.58051,0.00014,31.69857]
[1778679793835,33.49,79899.6,0.7,-0.58051,0.00014,31.69857]
[1778679794254,33.49,79899.6,0.7,-0.58051,0.00014,31.69857]
[1778679794277,33.49,79898.35,0.7,-0.58069,0.00014,31.6951]
[1778679794450,33.49,79898.35,0.7,-0.58069,0.00014,31.6951]
[1778679796184,33.49,79893.42,0.7,-0.5814,0.00014,31.68142]
[1778679802021,33.49,79897.65,0.7,-0.5808,0.00014,31.69307]
[1778679807056,33.48,79895.91,0.7,-0.58105,0.00014,31.68816]
[1778679811526,33.48,79895.92,0.7,-0.58106,0.00014,31.68507]
[1778679811543,33.48,79895.92,0.7,-0.58106,0.00014,31.68507]
[1778679811596,33.48,79895.92,0.7,-0.58106,0.00014,31.68507]
[1778679811642,33.48,79895.92,0.7,-0.58106,0.00014,31.68507]
[1778679811666,33.48,79895.92,0.7,-0.58106,0.00014,31.68507]
[1778679811808,33.48,79895.92,0.7,-0.58106,0.00014,31.68507]
[1778679811967,33.48,79895.92,0.7,-0.58106,0.00014,31.68507]
[1778679811969,33.48,79895.92,0.7,-0.58106,0.00014,31.68507]
[1778679812238,33.48,79895.92,0.7,-0.58106,0.00014,31.68507]
[1778679812091,33.48,79882.37,0.7,-0.58301,0.00014,31.64695]
[1778679812604,33.48,79882.37,0.7,-0.58301,0.00014,31.64695]
[1778679812711,33.48,79882.37,0.7,-0.58301,0.00014,31.64695]
[1778679813165,33.48,79865.21,0.7,-0.58548,0.00014,31.59758]
[1778679813623,33.48,79865.21,0.7,-0.58548,0.00014,31.59758]
[1778679814105,33.48,79870.33,0.7,-0.58475,0.00014,31.61238]
[1778679818914,33.48,79872.57,0.7,-0.58443,0.00014,31.61875]
[1778679819196,33.48,79872.57,0.7,-0.58443,0.00014,31.61875]
[1778679819227,33.48,79872.57,0.7,-0.58443,0.00014,31.61875]
[1778679819243,33.48,79872.57,0.7,-0.58443,0.00014,31.61875]
[1778679819262,33.48,79872.57,0.7,-0.58443,0.00014,31.61875]
[1778679819322,33.48,79877.17,0.7,-0.58377,0.00014,31.63193]
[1778679819420,33.48,79877.17,0.7,-0.58377,0.00014,31.63193]
[1778679819572,33.48,79877.17,0.7,-0.58377,0.00014,31.63193]
[1778679819591,33.48,79877.17,0.7,-0.58377,0.00014,31.63193]
[1778679820148,33.48,79863.53,0.7,-0.58574,0.00014,31.59247]
[1778679820688,33.48,79863.53,0.7,-0.58574,0.00014,31.59247]
[1778679821155,33.48,79861.22,0.7,-0.58607,0.00014,31.58569]
[1778679822204,33.48,79861.22,0.7,-0.58607,0.00014,31.58569]
[1778679822212,33.48,79862.02,0.7,-0.58596,0.00014,31.588]
[1778679824210,33.48,79856.87,0.7,-0.58669,0.00014,31.57295]
[1778679824358,33.48,79854.39,0.7,-0.58705,0.00014,31.56569]
[1778679825755,33.48,79853.83,0.7,-0.58712,0.00014,31.56408]
[1778679826790,33.48,79852.69,0.7,-0.58728,0.00014,31.56075]
[1778679826797,33.48,79852.69,0.7,-0.58728,0.00014,31.56075]
[1778679827127,33.48,79852.69,0.7,-0.58728,0.00014,31.56075]
[1778679827198,33.48,79864.76,0.7,-0.58555,0.00014,31.59623]
[1778679827723,33.48,79864.76,0.7,-0.58555,0.00014,31.59623]
[1778679827754,33.48,79864.76,0.7,-0.58555,0.00014,31.59623]
[1778679829213,33.48,79861.05,0.7,-0.58609,0.00014,31.58533]
[1778679830811,33.48,79861.69,0.7,-0.586,0.00014,31.58717]
[1778679831733,33.48,79865.11,0.7,-0.58551,0.00014,31.59711]
[1778679832154,33.48,79865.11,0.7,-0.58551,0.00014,31.59711]
[1778679832232,33.48,79865.11,0.7,-0.58551,0.00014,31.59711]
[1778679835641,33.48,79860.46,0.7,-0.58618,0.00014,31.58338]
[1778679836216,33.48,79860.46,0.7,-0.58618,0.00014,31.58338]
[1778679836524,33.47,79862.87,0.7,-0.58584,0.00014,31.5904]
[1778679836611,33.47,79862.87,0.7,-0.58584,0.00014,31.5904]
[1778679836611,33.47,79862.87,0.7,-0.58584,0.00014,31.5904]
[1778679836672,33.47,79862.87,0.7,-0.58584,0.00014,31.5904]
[1778679837160,33.47,79862.87,0.7,-0.58584,0.00014,31.5904]
[1778679837270,33.47,79853.38,0.7,-0.5872,0.00014,31.56247]
[1778679838277,33.47,79847.0,0.7,-0.58812,0.00014,31.54356]
[1778679838538,33.47,79847.0,0.7,-0.58812,0.00014,31.54356]
[1778679839284,33.48,79848.31,0.7,-0.58793,0.00014,31.54751]
[1778679839415,33.48,79848.31,0.7,-0.58793,0.00014,31.54751]
[1778679840291,33.48,79849.98,0.7,-0.58769,0.00014,31.55246]
[1778679844187,33.47,79854.57,0.7,-0.58703,0.00014,31.56598]
[1778679844226,33.47,79854.57,0.7,-0.58703,0.00014,31.56598]
[1778679844288,33.47,79854.57,0.7,-0.58703,0.00014,31.56595]
[1778679844814,33.47,79854.57,0.7,-0.58703,0.00014,31.56595]
[1778679845311,33.47,79854.57,0.7,-0.58703,0.00014,31.56595]
[1778679844856,33.47,79850.91,0.7,-0.58756,0.00014,31.55508]
[1778679845768,33.47,79850.91,0.7,-0.58756,0.00014,31.55508]
[1778679847753,33.47,79849.32,0.7,-0.58779,0.00014,31.55037]
[1778679849280,33.47,79850.82,0.7,-0.58758,0.00014,31.5548]
[1778679849575,33.47,79850.05,0.7,-0.58769,0.00014,31.55249]
[1778679850493,33.47,79850.05,0.7,-0.58769,0.00014,31.55249]
[1778679850743,33.47,79850.05,0.7,-0.58769,0.00014,31.55249]
[1778679850778,33.47,79850.05,0.7,-0.58769,0.00014,31.55249]
[1778679851160,33.47,79850.05,0.7,-0.58769,0.00014,31.55249]
[1778679851260,33.47,79849.47,0.7,-0.58777,0.00014,31.55084]
[1778679851368,33.47,79840.98,0.7,-0.58898,0.00014,31.52545]
[1778679853488,33.47,79836.9,0.7,-0.58957,0.00014,31.51317]
[1778679854523,33.47,79834.57,0.7,-0.5899,0.00014,31.50614]
[1778679859874,33.48,79838.99,0.7,-0.58926,0.00014,31.51963]
[1778679862786,33.48,79840.75,0.7,-0.589,0.00014,31.525]
[1778679863314,33.48,79840.75,0.7,-0.589,0.00014,31.525]
[1778679864765,33.48,79825.33,0.7,-0.59121,0.00014,31.47821]
[1778679865715,33.48,79825.33,0.7,-0.59121,0.00014,31.47821]
[1778679866280,33.48,79825.33,0.7,-0.59121,0.00014,31.47821]
[1778679866764,33.48,79825.99,0.7,-0.59111,0.00014,31.48025]
[1778679868487,33.48,79820.01,0.7,-0.59197,0.00014,31.46186]
[1778679869717,33.48,79820.01,0.7,-0.59197,0.00014,31.46186]
[1778679870261,33.48,79820.01,0.7,-0.59197,0.00014,31.46186]
[1778679870345,33.48,79820.01,0.7,-0.59197,0.00014,31.46186]
[1778679870506,33.48,79826.14,0.7,-0.59109,0.00014,31.48077]
[1778679872520,33.48,79832.84,0.7,-0.59014,0.00014,31.49818]
[1778679876548,33.48,79826.29,0.7,-0.59107,0.00014,31.4782]
[1778679879569,33.48,79832.43,0.7,-0.59019,0.00014,31.49699]
[1778679882475,33.48,79829.74,0.7,-0.59058,0.00014,31.4888]
[1778679882809,33.48,79829.74,0.7,-0.59058,0.00014,31.4888]
[1778679882836,33.48,79829.74,0.7,-0.59058,0.00014,31.4888]
[1778679883872,33.48,79826.39,0.7,-0.59106,0.00014,31.47857]
[1778679883914,33.48,79826.39,0.7,-0.59106,0.00014,31.47857]
[1778679883949,33.48,79815.53,0.7,-0.59261,0.00014,31.44505]
[1778679885205,33.48,79815.53,0.7,-0.59261,0.00014,31.44505]
[1778679885304,33.48,79809.27,0.7,-0.5935,0.00014,31.42553]
[1778679885544,33.48,79809.27,0.7,-0.5935,0.00014,31.42553]
[1778679886714,33.48,79808.65,0.7,-0.59359,0.00014,31.42359]
[1778679886861,33.48,79808.65,0.7,-0.59359,0.00014,31.42359]
[1778679890443,33.49,79804.25,0.7,-0.59421,0.00014,31.40993]
[1778679890496,33.49,79804.25,0.7,-0.59421,0.00014,31.40993]
[1778679890604,33.49,79804.25,0.7,-0.59421,0.00014,31.40993]
[1778679890649,33.49,79804.25,0.7,-0.59421,0.00014,31.40993]
[1778679891136,33.49,79804.25,0.7,-0.59421,0.00014,31.40993]
[1778679891653,33.49,79815.42,0.7,-0.59261,0.00014,31.44502]
[1778679892948,33.49,79815.42,0.7,-0.59261,0.00014,31.44502]
[1778679893028,33.49,79825.55,0.7,-0.59115,0.00014,31.47638]
[1778679895681,33.49,79830.88,0.7,-0.59039,0.00014,31.49273]
[1778679901157,33.49,79831.25,0.7,-0.59033,0.00014,31.49388]
[1778679901437,33.49,79830.13,0.7,-0.59049,0.00014,31.49048]
[1778679901738,33.49,79821.63,0.7,-0.59171,0.00014,31.46442]
[1778679903283,33.49,79821.63,0.7,-0.59171,0.00014,31.46442]
[1778679903978,33.49,79817.11,0.7,-0.59236,0.00014,31.45048]
[1778679905263,33.49,79821.43,0.7,-0.59174,0.00014,31.46388]
[1778679907051,33.49,79823.7,0.7,-0.59141,0.00014,31.47092]
[1778679909793,33.5,79815.13,0.7,-0.59263,0.00014,31.44452]
[1778679911102,33.5,79815.13,0.7,-0.59263,0.00014,31.44452]
[1778679911132,33.5,79815.13,0.7,-0.59263,0.00014,31.44452]
[1778679911807,33.5,79805.29,0.7,-0.59403,0.00014,31.41381]
[1778679913646,33.5,79802.22,0.7,-0.59447,0.00014,31.40418]
[1778679913710,33.5,79802.22,0.7,-0.59447,0.00014,31.40418]
[1778679913898,33.5,79795.97,0.7,-0.59536,0.00014,31.38441]
[1778679915908,33.5,79790.74,0.7,-0.5961,0.00014,31.36777]
[1778679917349,33.5,79790.74,0.7,-0.5961,0.00014,31.36777]
[1778679918171,33.5,79788.19,0.7,-0.59646,0.00014,31.35967]
[1778679919786,33.5,79788.35,0.7,-0.59643,0.00014,31.36023]
[1778679919834,33.5,79788.35,0.7,-0.59643,0.00014,31.36023]
[1778679920736,33.5,79787.03,0.7,-0.59662,0.00014,31.35603]
[1778679920887,33.5,79787.03,0.7,-0.59662,0.00014,31.35603]
[1778679920902,33.5,79787.03,0.7,-0.59662,0.00014,31.35603]
[1778679921029,33.5,79787.03,0.7,-0.59662,0.00014,31.35603]
[1778679922383,33.5,79781.66,0.7,-0.59739,0.00014,31.33868]
[1778679922413,33.5,79781.66,0.7,-0.59739,0.00014,31.33868]
[1778679923246,33.5,79781.66,0.7,-0.59739,0.00014,31.33868]
[1778679923254,33.5,79781.66,0.7,-0.59739,0.00014,31.33868]
[1778679923348,33.5,79774.22,0.7,-0.59845,0.00014,31.31441]
[1778679924056,33.5,79774.22,0.7,-0.59845,0.00014,31.31441]
[1778679924144,33.5,79774.22,0.7,-0.59845,0.00014,31.31441]
[1778679924316,33.5,79774.22,0.7,-0.59845,0.00014,31.31441]
[1778679924360,33.5,79762.24,0.7,-0.60016,0.00014,31.27495]
[1778679925090,33.5,79762.24,0.7,-0.60016,0.00014,31.27495]
[1778679925268,33.5,79762.24,0.7,-0.60016,0.00014,31.27495]
[1778679925370,33.5,79742.12,0.7,-0.60302,0.00014,31.20736]
[1778679925908,33.5,79747.29,0.7,-0.60229,0.00014,31.22487]
[1778679926914,33.5,79754.35,0.7,-0.60128,0.00014,31.2486]
[1778679931949,33.5,79750.57,0.7,-0.60184,0.00014,31.23271]
[1778679932433,33.5,79750.57,0.7,-0.60184,0.00014,31.23271]
[1778679932749,33.5,79750.57,0.7,-0.60184,0.00014,31.23271]
[1778679932804,33.5,79750.57,0.7,-0.60184,0.00014,31.23271]
[1778679932964,33.5,79750.57,0.7,-0.60184,0.00014,31.23271]
[1778679933027,33.5,79750.57,0.7,-0.60184,0.00014,31.23271]
[1778679933194,33.5,79744.17,0.7,-0.60275,0.00014,31.21108]
[1778679934169,33.5,79744.17,0.7,-0.60275,0.00014,31.21108]
[1778679934193,33.5,79744.17,0.7,-0.60275,0.00014,31.21108]
[1778679934210,33.5,79744.17,0.7,-0.60275,0.00014,31.21108]
[1778679934324,33.5,79726.54,0.7,-0.60525,0.00014,31.1507]
[1778679934438,33.5,79726.54,0.7,-0.60525,0.00014,31.1507]
[1778679934840,33.5,79726.54,0.7,-0.60525,0.00014,31.1507]
[1778679935326,33.5,79720.35,0.7,-0.60613,0.00014,31.12927]
[1778679935437,33.5,79720.35,0.7,-0.60613,0.00014,31.12927]
[1778679936095,33.5,79720.35,0.7,-0.60613,0.00014,31.12927]
[1778679936311,33.5,79709.32,0.7,-0.60769,0.00014,31.09066]
[1778679936677,33.5,79709.32,0.7,-0.60769,0.00014,31.09066]
[1778679936683,33.5,79709.32,0.7,-0.60769,0.00014,31.09066]
[1778679936696,33.5,79709.32,0.7,-0.60769,0.00014,31.09066]
[1778679936730,33.5,79709.32,0.7,-0.60769,0.00014,31.09066]
[1778679937878,33.5,79706.3,0.7,-0.60812,0.00014,31.08005]
[1778679938128,33.5,79706.3,0.7,-0.60812,0.00014,31.08005]
[1778679938353,33.5,79706.3,0.7,-0.60812,0.00014,31.08005]
[1778679940715,33.5,79710.1,0.7,-0.60758,0.00014,31.09349]
[1778679940792,33.5,79710.1,0.7,-0.60758,0.00014,31.09349]
[1778679940947,33.5,79710.1,0.7,-0.60758,0.00014,31.09349]
[1778679940960,33.5,79710.1,0.7,-0.60758,0.00014,31.09349]
[1778679941067,33.5,79710.1,0.7,-0.60758,0.00014,31.09349]
[1778679941330,33.5,79718.71,0.7,-0.60636,0.00014,31.12364]
[1778679941784,33.5,79718.71,0.7,-0.60636,0.00014,31.12364]
[1778679942321,33.5,79718.71,0.7,-0.60636,0.00014,31.12364]
[1778679942411,33.5,79727.82,0.7,-0.60506,0.00014,31.1553]
[1778679942668,33.5,79727.82,0.7,-0.60506,0.00014,31.1553]
[1778679942700,33.5,79727.82,0.7,-0.60506,0.00014,31.1553]
[1778679942975,33.5,79727.82,0.7,-0.60506,0.00014,31.1553]
[1778679943067,33.5,79727.82,0.7,-0.60506,0.00014,31.1553]
[1778679943080,33.5,79712.55,0.7,-0.60723,0.00014,31.10213]
[1778679944044,33.5,79700.59,0.7,-0.60892,0.00014,31.0599]
[1778679944481,33.5,79700.59,0.7,-0.60892,0.00014,31.0599]
[1778679944782,33.5,79700.59,0.7,-0.60892,0.00014,31.0599]
[1778679945382,33.5,79700.59,0.7,-0.60892,0.00014,31.0599]
[1778679945051,33.5,79699.22,0.7,-0.60911,0.00014,31.0551]
[1778679946268,33.5,79699.22,0.7,-0.60911,0.00014,31.0551]
[1778679952337,33.51,79701.11,0.7,-0.60882,0.00014,31.06231]
[1778679953369,33.51,79698.92,0.7,-0.60913,0.00014,31.05459]
[1778679954040,33.51,79698.68,0.7,-0.60916,0.00014,31.05382]
[1778679955260,33.51,79697.6,0.7,-0.60931,0.00014,31.05005]
[1778679956172,33.51,79695.67,0.7,-0.60958,0.00014,31.04324]
[1778679956637,33.51,79696.4,0.7,-0.60948,0.00014,31.04588]
[1778679957269,33.51,79696.4,0.7,-0.60948,0.00014,31.04588]
[1778679957312,33.51,79696.4,0.7,-0.60948,0.00014,31.04588]
[1778679957327,33.51,79686.0,0.7,-0.61095,0.00014,31.00852]
[1778679957445,33.51,79686.0,0.7,-0.61095,0.00014,31.00852]
[1778679960235,33.51,79690.23,0.7,-0.61036,0.00014,31.02361]
[1778679960247,33.51,79690.23,0.7,-0.61036,0.00014,31.02361]
[1778679960416,33.51,79690.23,0.7,-0.61036,0.00014,31.02361]
[1778679960298,33.51,79692.25,0.7,-0.61007,0.00014,31.03097]
[1778679960462,33.51,79692.25,0.7,-0.61007,0.00014,31.03097]
[1778679960903,33.51,79692.25,0.7,-0.61007,0.00014,31.03097]
[1778679961374,33.51,79692.25,0.7,-0.61007,0.00014,31.03097]
[1778679961407,33.51,79677.63,0.7,-0.61214,0.00014,30.978]
[1778679961837,33.51,79677.63,0.7,-0.61214,0.00014,30.978]
[1778679962173,33.51,79675.32,0.7,-0.61247,0.00014,30.9695]
[1778679962867,33.51,79675.32,0.7,-0.61247,0.00014,30.9695]
[1778679963180,33.51,79663.64,0.7,-0.61412,0.00014,30.9265]
[1778679963481,33.51,79663.64,0.7,-0.61412,0.00014,30.9265]
[1778679964314,33.51,79663.64,0.7,-0.61412,0.00014,30.9265]
[1778679965724,33.51,79661.79,0.7,-0.61438,0.00014,30.91957]
[1778679966201,33.51,79646.94,0.7,-0.61648,0.00014,30.86408]
[1778679966598,33.51,79646.94,0.7,-0.61648,0.00014,30.86408]
[1778679966616,33.51,79646.94,0.7,-0.61648,0.00014,30.86408]
[1778679967213,33.51,79645.31,0.7,-0.61671,0.00014,30.85793]
[1778679967846,33.51,79645.31,0.7,-0.61671,0.00014,30.85793]
[1778679967964,33.51,79645.31,0.7,-0.61671,0.00014,30.85793]
[1778679968265,33.51,79629.61,0.7,-0.61892,0.00014,30.79828]
[1778679968550,33.51,79629.61,0.7,-0.61892,0.00014,30.79828]
[1778679969297,33.51,79623.77,0.7,-0.61974,0.00014,30.77588]
[1778679969573,33.51,79623.77,0.7,-0.61974,0.00014,30.77588]
[1778679970233,33.51,79622.36,0.7,-0.61994,0.00014,30.77048]
[1778679970730,33.51,79622.36,0.7,-0.61994,0.00014,30.77048]
[1778679971281,33.51,79622.36,0.7,-0.61994,0.00014,30.77048]
[1778679971441,33.51,79610.58,0.7,-0.62159,0.00014,30.72483]
[1778679972431,33.51,79602.66,0.7,-0.6227,0.00014,30.69389]
[1778679973128,33.51,79602.66,0.7,-0.6227,0.00014,30.69389]
[1778679973256,33.51,79597.3,0.7,-0.62345,0.00014,30.67285]
[1778679973810,33.51,79597.3,0.7,-0.62345,0.00014,30.67285]
[1778679974670,33.51,79600.38,0.7,-0.62301,0.00014,30.68509]
[1778679975128,33.51,79600.38,0.7,-0.62301,0.00014,30.68509]
[1778679976858,33.51,79603.74,0.7,-0.62254,0.00014,30.69848]
[1778679977312,33.52,79612.91,0.7,-0.62125,0.00014,30.73438]
[1778679979297,33.52,79610.17,0.7,-0.62163,0.00014,30.7238]
[1778679982470,33.52,79608.48,0.7,-0.62186,0.00014,30.71736]
[1778679982484,33.52,79608.48,0.7,-0.62186,0.00014,30.71736]
[1778679983325,33.52,79602.87,0.7,-0.62264,0.00014,30.69551]
[1778679985820,33.52,79602.89,0.7,-0.62263,0.00014,30.69577]
[1778679986031,33.52,79602.89,0.7,-0.62263,0.00014,30.69577]
[1778679986346,33.52,79607.4,0.7,-0.62199,0.00014,30.71354]
[1778679988363,33.52,79615.71,0.7,-0.62082,0.00014,30.74601]
[1778679988517,33.52,79615.71,0.7,-0.62082,0.00014,30.74601]
[1778679989369,33.52,79621.15,0.7,-0.62006,0.00014,30.76708]
[1778679990316,33.52,79621.15,0.7,-0.62006,0.00014,30.76708]
[1778679991383,33.53,79637.98,0.7,-0.61769,0.00014,30.82856]
[1778679991583,33.53,79637.98,0.7,-0.61769,0.00014,30.82856]
[1778679992393,33.53,79636.56,0.7,-0.61789,0.00014,30.82316]
[1778679992937,33.53,79636.56,0.7,-0.61789,0.00014,30.82316]
[1778679993399,33.53,79648.68,0.7,-0.61619,0.00014,30.86894]
[1778679993769,33.53,79648.68,0.7,-0.61619,0.00014,30.86894]
[1778679994419,33.53,79648.68,0.7,-0.61619,0.00014,30.86894]
[1778679994471,33.53,79648.68,0.7,-0.61619,0.00014,30.86894]
[1778679994406,33.53,79667.44,0.7,-0.61354,0.00014,30.93866]
[1778679995346,33.53,79667.44,0.7,-0.61354,0.00014,30.93866]
[1778679995414,33.53,79685.4,0.7,-0.611,0.00014,31.0043]
[1778679995751,33.53,79685.4,0.7,-0.611,0.00014,31.0043]
[1778679996297,33.53,79685.4,0.7,-0.611,0.00014,31.0043]
[1778679996303,33.53,79685.4,0.7,-0.611,0.00014,31.0043]
[1778679996420,33.53,79688.19,0.7,-0.6106,0.00014,31.01447]
[1778679996753,33.53,79688.19,0.7,-0.6106,0.00014,31.01447]
[1778679997093,33.53,79688.19,0.7,-0.6106,0.00014,31.01447]
[1778679997138,33.53,79688.19,0.7,-0.6106,0.00014,31.01447]
[1778679998228,33.53,79683.64,0.7,-0.61124,0.00014,30.99804]
[1778679998773,33.53,79682.11,0.7,-0.61146,0.00014,30.99251]
[1778679999176,33.53,79682.11,0.7,-0.61146,0.00014,30.99251]
[1778680001456,33.53,79671.45,0.7,-0.61296,0.00014,30.95361]
[1778680001688,33.53,79671.45,0.7,-0.61296,0.00014,30.95361]
[1778680006703,33.53,79666.02,0.7,-0.61374,0.00014,30.93344]
[1778680008489,33.52,79663.22,0.7,-0.61414,0.00014,30.923]
[1778680009566,33.52,79660.04,0.7,-0.61459,0.00014,30.91122]
[1778680010131,33.52,79660.04,0.7,-0.61459,0.00014,30.91122]
[1778680010142,33.52,79660.04,0.7,-0.61459,0.00014,30.91122]
[1778680011037,33.52,79649.29,0.7,-0.61611,0.00014,30.87101]
[1778680011526,33.52,79638.78,0.7,-0.61759,0.00014,30.83137]
[1778680016563,33.52,79631.45,0.7,-0.61862,0.00014,30.80345]
[1778680017570,33.52,79638.22,0.7,-0.61767,0.00014,30.82922]
[1778680022614,33.52,79638.38,0.7,-0.61765,0.00014,30.82983]
[1778680024568,33.52,79637.6,0.7,-0.61776,0.00014,30.82688]
[1778680024587,33.52,79637.6,0.7,-0.61776,0.00014,30.82688]
[1778680024605,33.52,79637.6,0.7,-0.61776,0.00014,30.82688]
[1778680025248,33.52,79635.65,0.7,-0.61803,0.00014,30.81945]
[1778680025596,33.52,79635.65,0.7,-0.61803,0.00014,30.81945]
[1778680026441,33.52,79620.53,0.7,-0.62015,0.00014,30.76167]
[1778680026998,33.52,79607.65,0.7,-0.62196,0.00014,30.71164]
[1778680028464,33.53,79599.63,0.7,-0.62308,0.00014,30.68037]
[1778680029274,33.53,79599.63,0.7,-0.62308,0.00014,30.68037]
[1778680029300,33.53,79599.61,0.7,-0.62308,0.00014,30.68037]
[1778680033801,33.53,79600.45,0.7,-0.62295,0.00014,30.68392]
[1778680037354,33.53,79605.18,0.7,-0.62228,0.00014,30.70272]
[1778680037425,33.53,79605.18,0.7,-0.62228,0.00014,30.70272]
[1778680038614,33.53,79611.48,0.7,-0.62139,0.00014,30.72745]
[1778680039056,33.53,79611.48,0.7,-0.62139,0.00014,30.72745]
[1778680039070,33.53,79617.14,0.7,-0.62059,0.00014,30.74953]
[1778680039736,33.53,79612.45,0.7,-0.62125,0.00014,30.73134]
[1778680041584,33.54,79612.37,0.7,-0.62126,0.00014,30.73106]
[1778680041597,33.54,79612.37,0.7,-0.62126,0.00014,30.73106]
[1778680041750,33.54,79609.33,0.7,-0.62168,0.00014,30.71927]
[1778680042757,33.54,79603.52,0.7,-0.62249,0.00014,30.69668]
[1778680044423,33.54,79603.52,0.7,-0.62249,0.00014,30.69668]
[1778680044502,33.54,79600.6,0.7,-0.62289,0.00014,30.68542]
[1778680044639,33.54,79600.6,0.7,-0.62289,0.00014,30.68542]
[1778680045305,33.54,79600.6,0.7,-0.62289,0.00014,30.68542]
[1778680045806,33.54,79600.75,0.7,-0.62287,0.00014,30.68608]
[1778680047196,33.54,79604.92,0.7,-0.62228,0.00014,30.70251]
[1778680047212,33.54,79604.92,0.7,-0.62228,0.00014,30.70251]
[1778680047422,33.54,79604.92,0.7,-0.62228,0.00014,30.70251]
[1778680047461,33.54,79613.63,0.7,-0.62106,0.00014,30.73654]
[1778680048407,33.54,79624.76,0.7,-0.61949,0.00014,30.77955]
[1778680048608,33.54,79624.76,0.7,-0.61949,0.00014,30.77955]
[1778680048839,33.54,79624.76,0.7,-0.61949,0.00014,30.77955]
[1778680049364,33.54,79624.76,0.7,-0.61949,0.00014,30.77955]
[1778680049464,33.54,79633.16,0.7,-0.61831,0.00014,30.8117]
[1778680050370,33.54,79633.16,0.7,-0.61831,0.00014,30.8117]
[1778680050468,33.54,79646.51,0.7,-0.61643,0.00014,30.86231]
[1778680051140,33.54,79646.51,0.7,-0.61643,0.00014,30.86231]
[1778680051216,33.54,79648.1,0.7,-0.61622,0.00014,30.86513]
[1778680051678,33.54,79648.1,0.7,-0.61622,0.00014,30.86513]
[1778680051723,33.54,79648.1,0.7,-0.61622,0.00014,30.86513]
[1778680052833,33.54,79639.03,0.7,-0.61749,0.00014,30.83092]
[1778680056913,33.54,79634.81,0.7,-0.61809,0.00014,30.81487]
[1778680057074,33.54,79634.81,0.7,-0.61809,0.00014,30.81487]
[1778680057116,33.54,79634.81,0.7,-0.61809,0.00014,30.81487]
[1778680057186,33.54,79630.43,0.7,-0.61871,0.00014,30.79816]
[1778680058434,33.54,79625.25,0.7,-0.61943,0.00014,30.77832]
[1778680058795,33.54,79625.25,0.7,-0.61943,0.00014,30.77832]
[1778680061204,33.54,79627.31,0.7,-0.61914,0.00014,30.78625]
[1778680062913,33.54,79619.74,0.7,-0.62021,0.00014,30.75717]
[1778680064215,33.54,79619.74,0.7,-0.62021,0.00014,30.75717]
[1778680064256,33.54,79619.74,0.7,-0.62021,0.00014,30.75717]
[1778680064299,33.54,79619.74,0.7,-0.62021,0.00014,30.75717]
[1778680064492,33.54,79619.2,0.7,-0.62028,0.00014,30.75511]
[1778680064617,33.54,79619.2,0.7,-0.62028,0.00014,30.75511]
[1778680065358,33.54,79600.83,0.7,-0.62285,0.00014,30.6837]
[1778680066258,33.54,79600.83,0.7,-0.62285,0.00014,30.6837]
[1778680066341,33.55,79591.55,0.7,-0.62415,0.00014,30.64716]
[1778680067948,33.55,79599.08,0.7,-0.62309,0.00014,30.67709]
[1778680068605,33.55,79599.08,0.7,-0.62309,0.00014,30.67709]
[1778680069299,33.55,79599.08,0.7,-0.62309,0.00014,30.67709]
[1778680078019,33.55,79597.38,0.7,-0.62329,0.00014,30.6712]
[1778680080241,33.56,79596.67,0.7,-0.62339,0.00014,30.66849]
[1778680081042,33.56,79587.51,0.7,-0.62467,0.00014,30.6324]
[1778680082049,33.56,79576.54,0.7,-0.6262,0.00014,30.58867]
[1778680083972,33.56,79580.29,0.7,-0.62567,0.00014,30.60385]
[1778680084592,33.56,79576.91,0.7,-0.62613,0.00014,30.59043]
[1778680085080,33.56,79572.68,0.7,-0.62672,0.00014,30.57356]
[1778680086297,33.56,79572.68,0.7,-0.62672,0.00014,30.57356]
[1778680086325,33.56,79564.69,0.7,-0.62783,0.00014,30.54124]
[1778680086631,33.56,79564.69,0.7,-0.62783,0.00014,30.54124]
[1778680087153,33.56,79564.69,0.7,-0.62783,0.00014,30.54124]
[1778680087449,33.56,79564.69,0.7,-0.62783,0.00014,30.54124]
[1778680087500,33.56,79563.36,0.7,-0.62801,0.00014,30.53599]
[1778680088213,33.56,79563.36,0.7,-0.62801,0.00014,30.53599]
[1778680088231,33.56,79563.36,0.7,-0.62801,0.00014,30.53599]
[1778680088335,33.56,79563.36,0.7,-0.62801,0.00014,30.53599]
[1778680088585,33.56,79563.36,0.7,-0.62801,0.00014,30.53599]
[1778680088607,33.56,79563.36,0.7,-0.62801,0.00014,30.53599]
[1778680088541,33.57,79565.16,0.7,-0.62776,0.00014,30.54348]
[1778680089153,33.57,79565.16,0.7,-0.62776,0.00014,30.54348]
[1778680089289,33.57,79565.16,0.7,-0.62776,0.00014,30.54348]
[1778680089429,33.57,79565.16,0.7,-0.62776,0.00014,30.54348]
[1778680089598,33.57,79565.16,0.7,-0.62776,0.00014,30.54348]
[1778680089481,33.57,79587.54,0.7,-0.62463,0.00014,30.63335]
[1778680090611,33.57,79587.54,0.7,-0.62463,0.00014,30.63335]
[1778680090735,33.57,79587.54,0.7,-0.62463,0.00014,30.63335]
[1778680090819,33.57,79587.54,0.7,-0.62463,0.00014,30.63335]
[1778680090166,33.57,79616.13,0.7,-0.62062,0.00014,30.74547]
[1778680091563,33.57,79616.13,0.7,-0.62062,0.00014,30.74547]
[1778680091483,33.57,79610.09,0.7,-0.62146,0.00014,30.7222]
[1778680092322,33.57,79610.09,0.7,-0.62146,0.00014,30.7222]
[1778680092504,33.57,79610.09,0.7,-0.62146,0.00014,30.7222]
[1778680092512,33.57,79610.25,0.7,-0.62143,0.00014,30.72296]
[1778680093522,33.57,79610.25,0.7,-0.62143,0.00014,30.72296]
[1778680094106,33.57,79611.68,0.7,-0.62123,0.00014,30.72856]
[1778680095184,33.57,79603.01,0.7,-0.62245,0.00014,30.69478]
[1778680096352,33.57,79603.01,0.7,-0.62245,0.00014,30.69478]
[1778680096394,33.57,79594.37,0.7,-0.62365,0.00014,30.6609]
[1778680096760,33.57,79594.37,0.7,-0.62365,0.00014,30.6609]
[1778680097231,33.57,79587.28,0.7,-0.62464,0.00014,30.63289]
[1778680098205,33.57,79582.49,0.7,-0.62531,0.00014,30.61381]
[1778680102458,33.58,79581.45,0.7,-0.62544,0.00014,30.61008]
[1778680103240,33.58,79593.95,0.7,-0.62369,0.00014,30.65993]
[1778680103875,33.58,79593.95,0.7,-0.62369,0.00014,30.65993]
[1778680104024,33.58,79593.95,0.7,-0.62369,0.00014,30.65993]
[1778680104319,33.58,79593.95,0.7,-0.62369,0.00014,30.65993]
[1778680104563,33.58,79593.95,0.7,-0.62369,0.00014,30.65993]
[1778680104618,33.58,79603.38,0.7,-0.62236,0.00014,30.69707]
[1778680104673,33.58,79603.38,0.7,-0.62236,0.00014,30.69707]
[1778680104756,33.58,79603.38,0.7,-0.62236,0.00014,30.69707]
[1778680105261,33.58,79607.89,0.7,-0.62173,0.00014,30.71473]
[1778680106216,33.58,79607.89,0.7,-0.62173,0.00014,30.71473]
[1778680106417,33.58,79607.89,0.7,-0.62173,0.00014,30.71473]
[1778680106448,33.58,79612.64,0.7,-0.62106,0.00014,30.73323]
[1778680108451,33.58,79622.01,0.7,-0.61974,0.00014,30.76944]
[1778680108697,33.58,79622.01,0.7,-0.61974,0.00014,30.76944]
[1778680108907,33.58,79622.01,0.7,-0.61974,0.00014,30.76944]
[1778680109295,33.58,79615.88,0.7,-0.6206,0.00014,30.74582]
[1778680111309,33.58,79610.54,0.7,-0.62136,0.00014,30.72202]
[1778680111849,33.58,79610.54,0.7,-0.62136,0.00014,30.72202]
[1778680112500,33.58,79610.54,0.7,-0.62136,0.00014,30.72202]
[1778680112616,33.58,79610.54,0.7,-0.62136,0.00014,30.72202]
[1778680112593,33.58,79621.34,0.7,-0.61985,0.00014,30.7638]
[1778680112904,33.58,79621.34,0.7,-0.61985,0.00014,30.7638]
[1778680112990,33.58,79621.34,0.7,-0.61985,0.00014,30.7638]
[1778680113353,33.58,79635.66,0.7,-0.61784,0.00014,30.81849]
[1778680113635,33.58,79635.66,0.7,-0.61784,0.00014,30.81849]
[1778680114095,33.58,79635.66,0.7,-0.61784,0.00014,30.81849]
[1778680114256,33.58,79635.66,0.7,-0.61784,0.00014,30.81849]
[1778680114398,33.58,79635.66,0.7,-0.61784,0.00014,30.81849]
[1778680114504,33.58,79635.66,0.7,-0.61784,0.00014,30.81849]
[1778680114605,33.58,79637.92,0.7,-0.61752,0.00014,30.82705]
[1778680115803,33.58,79640.08,0.7,-0.61722,0.00014,30.83519]
[1778680116186,33.58,79640.08,0.7,-0.61722,0.00014,30.83519]
[1778680116344,33.58,79651.54,0.7,-0.6156,0.00014,30.87826]
[1778680117351,33.58,79664.89,0.7,-0.61372,0.00014,30.9278]
[1778680118358,33.58,79667.87,0.7,-0.6133,0.00014,30.93879]
[1778680123047,33.58,79667.14,0.7,-0.61339,0.00014,30.93622]
[1778680123280,33.58,79667.14,0.7,-0.61339,0.00014,30.93622]
[1778680123645,33.58,79660.36,0.7,-0.61435,0.00014,30.91125]
[1778680124403,33.58,79660.44,0.7,-0.61434,0.00014,30.91158]
[1778680125691,33.58,79660.03,0.7,-0.6144,0.00014,30.90999]
[1778680125808,33.58,79660.03,0.7,-0.6144,0.00014,30.90999]
[1778680126113,33.58,79660.03,0.7,-0.6144,0.00014,30.90999]
[1778680126323,33.58,79660.03,0.7,-0.6144,0.00014,30.90999]
[1778680126417,33.58,79637.94,0.7,-0.61751,0.00014,30.82728]
[1778680126697,33.58,79637.94,0.7,-0.61751,0.00014,30.82728]
[1778680127424,33.58,79628.21,0.7,-0.61888,0.00014,30.79027]
[1778680127680,33.58,79628.21,0.7,-0.61888,0.00014,30.79027]
[1778680127855,33.58,79628.21,0.7,-0.61888,0.00014,30.79027]
[1778680128345,33.58,79628.21,0.7,-0.61888,0.00014,30.79027]
[1778680128796,33.58,79632.08,0.7,-0.61833,0.00014,30.80503]
[1778680129439,33.58,79639.53,0.7,-0.61729,0.00014,30.83327]
[1778680129811,33.58,79639.53,0.7,-0.61729,0.00014,30.83327]
[1778680131452,33.58,79631.64,0.7,-0.6184,0.00014,30.80331]
[1778680133466,33.58,79629.65,0.7,-0.61868,0.00014,30.79573]
[1778680133792,33.58,79629.65,0.7,-0.61868,0.00014,30.79573]
[1778680134278,33.58,79629.65,0.7,-0.61868,0.00014,30.79573]
[1778680134473,33.58,79626.37,0.7,-0.61914,0.00014,30.7832]
[1778680139508,33.58,79622.57,0.7,-0.61967,0.00014,30.76869]
[1778680140515,33.58,79616.18,0.7,-0.62056,0.00014,30.74408]
[1778680142106,33.58,79615.28,0.7,-0.62069,0.00014,30.74062]
[1778680142156,33.58,79615.28,0.7,-0.62069,0.00014,30.74062]
[1778680142529,33.58,79620.87,0.7,-0.6199,0.00014,30.7622]
[1778680142939,33.58,79620.87,0.7,-0.6199,0.00014,30.7622]
[1778680143640,33.58,79620.87,0.7,-0.6199,0.00014,30.7622]
[1778680143536,33.58,79630.71,0.7,-0.61852,0.00014,30.7999]
[1778680144543,33.58,79632.35,0.7,-0.61829,0.00014,30.80615]
[1778680145695,33.58,79632.18,0.7,-0.61831,0.00014,30.80551]
[1778680145707,33.58,79632.18,0.7,-0.61831,0.00014,30.80551]
[1778680145721,33.58,79632.18,0.7,-0.61831,0.00014,30.80551]
[1778680145743,33.58,79632.18,0.7,-0.61831,0.00014,30.80551]
[1778680146557,33.58,79646.06,0.7,-0.61636,0.00014,30.85796]
[1778680147564,33.58,79650.29,0.7,-0.61577,0.00014,30.87377]
[1778680148287,33.58,79650.29,0.7,-0.61577,0.00014,30.87377]
[1778680148571,33.58,79644.38,0.7,-0.6166,0.00014,30.85158]
[1778680149428,33.58,79644.38,0.7,-0.6166,0.00014,30.85158]
[1778680149650,33.58,79644.38,0.7,-0.6166,0.00014,30.85158]
[1778680150895,33.58,79641.46,0.7,-0.61701,0.00014,30.84055]
[1778680154613,33.58,79656.25,0.7,-0.61494,0.00014,30.89579]
[1778680154873,33.58,79656.25,0.7,-0.61494,0.00014,30.89579]
[1778680155620,33.58,79666.28,0.7,-0.61352,0.00014,30.93292]
[1778680157415,33.58,79668.27,0.7,-0.61324,0.00014,30.94035]
[1778680157638,33.58,79667.33,0.7,-0.61336,0.00014,30.93702]
[1778680160388,33.59,79666.38,0.7,-0.61349,0.00014,30.93378]
[1778680160615,33.59,79666.38,0.7,-0.61349,0.00014,30.93378]
[1778680161132,33.59,79663.88,0.7,-0.61383,0.00014,30.92471]
[1778680161342,33.59,79663.88,0.7,-0.61383,0.00014,30.92471]
[1778680161487,33.59,79663.88,0.7,-0.61383,0.00014,30.92471]
[1778680161582,33.59,79663.88,0.7,-0.61383,0.00014,30.92471]
[1778680161672,33.59,79637.68,0.7,-0.61752,0.00014,30.82698]
[1778680161841,33.59,79637.68,0.7,-0.61752,0.00014,30.82698]
[1778680162397,33.59,79637.68,0.7,-0.61752,0.00014,30.82698]
[1778680162674,33.59,79622.31,0.7,-0.61968,0.00014,30.76837]
[1778680163417,33.59,79622.31,0.7,-0.61968,0.00014,30.76837]
[1778680163681,33.59,79619.19,0.7,-0.62011,0.00014,30.75637]
[1778680164524,33.59,79619.19,0.7,-0.62011,0.00014,30.75637]
[1778680164555,33.59,79619.19,0.7,-0.62011,0.00014,30.75637]
[1778680165096,33.59,79621.0,0.7,-0.61986,0.00014,30.76334]
[1778680165303,33.59,79621.0,0.7,-0.61986,0.00014,30.76334]
[1778680165948,33.59,79621.73,0.7,-0.61976,0.00014,30.76615]
[1778680166209,33.59,79621.73,0.7,-0.61976,0.00014,30.76615]
[1778680166702,33.59,79635.09,0.7,-0.61788,0.00014,30.81718]
[1778680167844,33.59,79650.04,0.7,-0.61578,0.00014,30.87345]
[1778680168716,33.59,79649.79,0.7,-0.61582,0.00014,30.87247]
[1778680171746,33.59,79655.77,0.7,-0.61499,0.00014,30.89151]
[1778680172926,33.59,79655.77,0.7,-0.61499,0.00014,30.89151]
[1778680174570,33.59,79634.72,0.7,-0.61796,0.00014,30.81235]
[1778680175314,33.59,79634.72,0.7,-0.61796,0.00014,30.81235]
[1778680175335,33.59,79629.72,0.7,-0.61866,0.00014,30.79332]
[1778680177189,33.59,79629.2,0.7,-0.61873,0.00014,30.79133]
[1778680177350,33.59,79629.2,0.7,-0.61873,0.00014,30.79133]
[1778680177422,33.59,79629.2,0.7,-0.61873,0.00014,30.79133]
[1778680177438,33.59,79629.2,0.7,-0.61873,0.00014,30.79133]
[1778680177454,33.59,79634.97,0.7,-0.61792,0.00014,30.81328]
[1778680177885,33.59,79634.97,0.7,-0.61792,0.00014,30.81328]
[1778680178200,33.59,79634.97,0.7,-0.61792,0.00014,30.81328]
[1778680178322,33.59,79634.97,0.7,-0.61792,0.00014,30.81328]
[1778680178462,33.59,79634.97,0.7,-0.61792,0.00014,30.81328]
[1778680178616,33.59,79637.65,0.7,-0.61754,0.00014,30.82346]
[1778680179628,33.59,79637.65,0.7,-0.61754,0.00014,30.82346]
[1778680179640,33.59,79624.07,0.7,-0.61945,0.00014,30.77174]
[1778680179902,33.59,79624.07,0.7,-0.61945,0.00014,30.77174]
[1778680180251,33.59,79624.07,0.7,-0.61945,0.00014,30.77174]
[1778680180492,33.59,79624.07,0.7,-0.61945,0.00014,30.77174]
[1778680180516,33.59,79614.49,0.7,-0.6208,0.00014,30.73483]
[1778680180767,33.59,79614.49,0.7,-0.6208,0.00014,30.73483]
[1778680180967,33.59,79614.49,0.7,-0.6208,0.00014,30.73483]
[1778680181235,33.59,79614.49,0.7,-0.6208,0.00014,30.73483]
[1778680181374,33.59,79614.49,0.7,-0.6208,0.00014,30.73483]
[1778680181644,33.59,79614.49,0.7,-0.6208,0.00014,30.73483]
[1778680181388,33.59,79573.66,0.7,-0.62651,0.00014,30.57384]
[1778680182486,33.59,79573.66,0.7,-0.62651,0.00014,30.57384]
[1778680182597,33.59,79573.66,0.7,-0.62651,0.00014,30.57384]
[1778680182694,33.59,79559.38,0.7,-0.62849,0.00014,30.51634]
[1778680182880,33.59,79559.38,0.7,-0.62849,0.00014,30.51634]
[1778680185436,33.59,79564.62,0.7,-0.62775,0.00014,30.5378]
[1778680186597,33.6,79563.95,0.7,-0.62783,0.00014,30.53541]
[1778680186674,33.6,79566.74,0.7,-0.62744,0.00014,30.54686]
[1778680187316,33.6,79566.74,0.7,-0.62744,0.00014,30.54686]
[1778680187724,33.6,79571.06,0.7,-0.62683,0.00014,30.56444]
[1778680187868,33.6,79576.59,0.7,-0.62606,0.00014,30.58667]
[1778680189248,33.6,79576.59,0.7,-0.62606,0.00014,30.58667]
[1778680190462,33.6,79578.22,0.7,-0.62582,0.00014,30.59332]
[1778680190506,33.6,79578.22,0.7,-0.62582,0.00014,30.59332]
[1778680190516,33.6,79589.36,0.7,-0.62426,0.00014,30.63788]
[1778680190771,33.6,79589.36,0.7,-0.62426,0.00014,30.63788]
[1778680190991,33.6,79589.36,0.7,-0.62426,0.00014,30.63788]
[1778680191468,33.6,79589.36,0.7,-0.62426,0.00014,30.63788]
[1778680191621,33.6,79589.36,0.7,-0.62426,0.00014,30.63788]
[1778680191672,33.6,79617.96,0.7,-0.62025,0.00014,30.74967]
[1778680192287,33.6,79617.96,0.7,-0.62025,0.00014,30.74967]
[1778680192310,33.6,79617.96,0.7,-0.62025,0.00014,30.74967]
[1778680192349,33.6,79617.96,0.7,-0.62025,0.00014,30.74967]
[1778680192370,33.6,79626.73,0.7,-0.61902,0.00014,30.78332]
[1778680193606,33.6,79626.73,0.7,-0.61902,0.00014,30.78332]
[1778680193623,33.6,79626.73,0.7,-0.61902,0.00014,30.78332]
[1778680193692,33.6,79617.69,0.7,-0.62029,0.00014,30.74863]
[1778680194920,33.6,79614.41,0.7,-0.62075,0.00014,30.73597]
[1778680195099,33.6,79614.41,0.7,-0.62075,0.00014,30.73597]
[1778680195140,33.6,79619.57,0.7,-0.62002,0.00014,30.7559]
[1778680195926,33.6,79625.28,0.7,-0.61922,0.00014,30.77782]
[1778680198687,33.6,79625.07,0.7,-0.61925,0.00014,30.77701]
[1778680199615,33.6,79625.01,0.7,-0.61926,0.00014,30.77677]
[1778680200809,33.6,79624.86,0.7,-0.61928,0.00014,30.77619]
[1778680201244,33.6,79624.86,0.7,-0.61928,0.00014,30.77619]
[1778680201341,33.6,79623.81,0.7,-0.61943,0.00014,30.77216]
[1778680201859,33.6,79623.81,0.7,-0.61943,0.00014,30.77216]
[1778680202508,33.6,79623.81,0.7,-0.61943,0.00014,30.77216]
[1778680202575,33.6,79623.81,0.7,-0.61943,0.00014,30.77216]
[1778680202600,33.6,79618.92,0.7,-0.62012,0.00014,30.75338]
[1778680203195,33.6,79618.92,0.7,-0.62012,0.00014,30.75338]
[1778680203272,33.6,79618.92,0.7,-0.62012,0.00014,30.75338]
[1778680203292,33.6,79623.51,0.7,-0.61947,0.00014,30.77102]
[1778680203856,33.6,79623.51,0.7,-0.61947,0.00014,30.77102]
[1778680204246,33.6,79623.51,0.7,-0.61947,0.00014,30.77102]
[1778680204288,33.6,79623.41,0.7,-0.61949,0.00014,30.77063]
[1778680205008,33.6,79630.48,0.7,-0.61849,0.00014,30.79768]
[1778680210599,33.6,79627.09,0.7,-0.61897,0.00014,30.78478]
[1778680210699,33.6,79629.72,0.7,-0.6186,0.00014,30.79482]
[1778680211357,33.6,79629.72,0.7,-0.6186,0.00014,30.79482]
[1778680211544,33.6,79629.72,0.7,-0.6186,0.00014,30.79482]
[1778680212450,33.6,79620.94,0.7,-0.61983,0.00014,30.76123]
[1778680213241,33.6,79620.94,0.7,-0.61983,0.00014,30.76123]
[1778680213531,33.6,79620.94,0.7,-0.61983,0.00014,30.76123]
[1778680213575,33.6,79602.35,0.7,-0.62243,0.00014,30.6892]
[1778680214058,33.6,79584.98,0.7,-0.62486,0.00014,30.62068]
[1778680215484,33.6,79584.98,0.7,-0.62486,0.00014,30.62068]
[1778680215585,33.61,79576.74,0.7,-0.62601,0.00014,30.588]
[1778680216263,33.61,79576.74,0.7,-0.62601,0.00014,30.588]
[1778680216403,33.61,79576.74,0.7,-0.62601,0.00014,30.588]
[1778680216495,33.61,79570.63,0.7,-0.62685,0.00014,30.56359]
[1778680217289,33.61,79570.63,0.7,-0.62685,0.00014,30.56359]
[1778680217344,33.61,79570.63,0.7,-0.62685,0.00014,30.56359]
[1778680217701,33.61,79570.63,0.7,-0.62685,0.00014,30.56359]
[1778680217748,33.61,79571.47,0.7,-0.62673,0.00014,30.56711]
[1778680218086,33.61,79579.72,0.7,-0.62558,0.00014,30.60019]
[1778680221172,33.61,79583.42,0.7,-0.62505,0.00014,30.61517]
[1778680223121,33.61,79591.05,0.7,-0.62398,0.00014,30.64573]
[1778680224764,33.61,79591.05,0.7,-0.62398,0.00014,30.64573]
[1778680225153,33.61,79589.86,0.7,-0.62414,0.00014,30.6411]
[1778680226268,33.61,79587.31,0.7,-0.62449,0.00014,30.63108]
[1778680227265,33.62,79587.65,0.7,-0.62444,0.00014,30.6326]
[1778680229164,33.62,79592.92,0.7,-0.62369,0.00014,30.65361]
[1778680230369,33.62,79592.92,0.7,-0.62369,0.00014,30.65361]
[1778680231240,33.62,79590.91,0.7,-0.62397,0.00014,30.64583]
[1778680234199,33.62,79597.34,0.7,-0.62307,0.00014,30.66826]
[1778680239234,33.63,79599.07,0.7,-0.62282,0.00014,30.67539]
[1778680244395,33.63,79594.57,0.7,-0.62344,0.00014,30.65798]
[1778680245629,33.63,79584.54,0.7,-0.62483,0.00014,30.61855]
[1778680247111,33.63,79583.58,0.7,-0.62496,0.00014,30.61474]
[1778680248299,33.63,79592.06,0.7,-0.62377,0.00014,30.64853]
[1778680253333,33.64,79588.33,0.7,-0.62427,0.00014,30.63423]
[1778680257906,33.64,79587.43,0.7,-0.62439,0.00014,30.63104]
[1778680259383,33.64,79586.09,0.7,-0.62457,0.00014,30.62583]
[1778680264410,33.65,79592.92,0.7,-0.62359,0.00014,30.65347]
[1778680265446,33.65,79592.92,0.7,-0.62359,0.00014,30.65347]
[1778680265641,33.65,79592.92,0.7,-0.62359,0.00014,30.65347]
[1778680266235,33.65,79595.06,0.7,-0.62329,0.00014,30.66197]
[1778680266374,33.65,79595.06,0.7,-0.62329,0.00014,30.66197]
[1778680266590,33.65,79595.06,0.7,-0.62329,0.00014,30.66197]
[1778680266670,33.65,79604.75,0.7,-0.62193,0.00014,30.69995]
[1778680266904,33.65,79604.75,0.7,-0.62193,0.00014,30.69995]
[1778680267433,33.65,79610.34,0.7,-0.62115,0.00014,30.72171]
[1778680270136,33.65,79611.14,0.7,-0.62103,0.00014,30.72486]
[1778680270238,33.65,79611.14,0.7,-0.62103,0.00014,30.72486]
[1778680270327,33.65,79611.14,0.7,-0.62103,0.00014,30.72486]
[1778680270347,33.65,79611.14,0.7,-0.62103,0.00014,30.72486]
[1778680270575,33.65,79616.28,0.7,-0.62031,0.00014,30.7447]
[1778680271773,33.65,79616.28,0.7,-0.62031,0.00014,30.7447]
[1778680271465,33.65,79629.51,0.7,-0.61846,0.00014,30.79536]
[1778680271934,33.65,79629.51,0.7,-0.61846,0.00014,30.79536]
[1778680271940,33.65,79629.51,0.7,-0.61846,0.00014,30.79536]
[1778680272472,33.65,79621.08,0.7,-0.61964,0.00014,30.76321]
[1778680273076,33.65,79621.08,0.7,-0.61964,0.00014,30.76321]
[1778680273480,33.65,79616.79,0.7,-0.62024,0.00014,30.74671]
[1778680274962,33.65,79616.64,0.7,-0.62026,0.00014,30.74614]
[1778680275025,33.65,79616.64,0.7,-0.62026,0.00014,30.74614]
[1778680275544,33.65,79621.36,0.7,-0.6196,0.00014,30.76428]
[1778680277739,33.65,79622.34,0.7,-0.61946,0.00014,30.76804]
[1778680277818,33.65,79624.32,0.7,-0.61918,0.00014,30.77561]
[1778680278171,33.65,79624.32,0.7,-0.61918,0.00014,30.77561]
[1778680278569,33.65,79638.12,0.7,-0.61725,0.00014,30.82798]
[1778680279576,33.65,79650.34,0.7,-0.61553,0.00014,30.8738]
[1778680280225,33.65,79650.34,0.7,-0.61553,0.00014,30.8738]
[1778680280583,33.65,79650.36,0.7,-0.61553,0.00014,30.87387]
[1778680281746,33.65,79650.36,0.7,-0.61553,0.00014,30.87387]
[1778680282597,33.65,79657.56,0.7,-0.61451,0.00014,30.90065]
[1778680284585,33.65,79658.85,0.7,-0.61433,0.00014,30.9055]
[1778680285117,33.65,79657.88,0.7,-0.61446,0.00014,30.90199]
[1778680285690,33.65,79657.88,0.7,-0.61446,0.00014,30.90199]
[1778680285782,33.65,79664.55,0.7,-0.61352,0.00014,30.92662]
[1778680286196,33.65,79664.55,0.7,-0.61352,0.00014,30.92662]
[1778680286625,33.66,79676.91,0.7,-0.61177,0.00014,30.9718]
[1778680287093,33.66,79676.91,0.7,-0.61177,0.00014,30.9718]
[1778680287548,33.66,79676.91,0.7,-0.61177,0.00014,30.9718]
[1778680289186,33.66,79670.84,0.7,-0.61262,0.00014,30.94991]
[1778680290926,33.66,79676.1,0.7,-0.61187,0.00014,30.9692]
[1778680291639,33.66,79676.1,0.7,-0.61187,0.00014,30.9692]
[1778680291660,33.66,79667.55,0.7,-0.61308,0.00014,30.93505]
[1778680292112,33.66,79667.55,0.7,-0.61308,0.00014,30.93505]
[1778680295058,33.67,79667.33,0.7,-0.6131,0.00014,30.93459]
[1778680296977,33.67,79671.56,0.7,-0.6125,0.00014,30.95015]
[1778680297239,33.67,79671.56,0.7,-0.6125,0.00014,30.95015]
[1778680299601,33.67,79676.74,0.7,-0.61176,0.00014,30.96911]
[1778680300631,33.67,79680.59,0.7,-0.61122,0.00014,30.98311]
[1778680300724,33.67,79683.71,0.7,-0.61077,0.00014,30.99442]
[1778680305759,33.68,79686.15,0.7,-0.61041,0.00014,31.00355]
[1778680307438,33.68,79683.37,0.7,-0.6108,0.00014,30.99364]
[1778680307508,33.68,79683.37,0.7,-0.6108,0.00014,30.99364]
[1778680307773,33.68,79677.98,0.7,-0.61156,0.00014,30.97429]
[1778680308780,33.68,79672.05,0.7,-0.61239,0.00014,30.95285]
[1778680310979,33.68,79671.86,0.7,-0.61241,0.00014,30.9523]
[1778680311781,33.68,79671.86,0.7,-0.61241,0.00014,30.9523]
[1778680311943,33.68,79668.56,0.7,-0.61287,0.00014,30.94027]
[1778680312618,33.68,79668.56,0.7,-0.61287,0.00014,30.94027]
[1778680315777,33.68,79671.87,0.7,-0.61241,0.00014,30.9523]
[1778680315830,33.68,79668.13,0.7,-0.61294,0.00014,30.93867]
[1778680318662,33.68,79665.67,0.7,-0.61329,0.00014,30.92956]
[1778680318851,33.68,79667.24,0.7,-0.61307,0.00014,30.93525]
[1778680318966,33.68,79667.24,0.7,-0.61307,0.00014,30.93525]
[1778680319858,33.68,79667.34,0.7,-0.61306,0.00014,30.93556]
[1778680322879,33.67,79660.34,0.7,-0.61405,0.00014,30.90969]
[1778680323648,33.67,79660.34,0.7,-0.61405,0.00014,30.90969]
[1778680324406,33.67,79660.34,0.7,-0.61405,0.00014,30.90962]
[1778680324576,33.67,79660.34,0.7,-0.61405,0.00014,30.90962]
[1778680324813,33.67,79660.34,0.7,-0.61405,0.00014,30.90962]
[1778680324872,33.67,79660.34,0.7,-0.61405,0.00014,30.90962]
[1778680324820,33.67,79647.1,0.7,-0.61591,0.00014,30.86055]
[1778680325588,33.67,79622.87,0.7,-0.61931,0.00014,30.76903]
[1778680326605,33.67,79622.87,0.7,-0.61931,0.00014,30.76903]
[1778680326647,33.67,79615.89,0.7,-0.62029,0.00014,30.74226]
[1778680327727,33.67,79615.89,0.7,-0.62029,0.00014,30.74226]
[1778680327775,33.67,79608.91,0.7,-0.62126,0.00014,30.71533]
[1778680328148,33.67,79608.91,0.7,-0.62126,0.00014,30.71533]
[1778680328507,33.67,79608.91,0.7,-0.62126,0.00014,30.71533]
[1778680328585,33.67,79599.3,0.7,-0.62261,0.00014,30.678]
[1778680332705,33.68,79600.39,0.7,-0.62245,0.00014,30.68234]
[1778680333798,33.68,79600.09,0.7,-0.62249,0.00014,30.68125]
[1778680333994,33.68,79602.56,0.7,-0.62214,0.00014,30.69092]
[1778680335414,33.68,79602.59,0.7,-0.62214,0.00014,30.69107]
[1778680335921,33.68,79607.17,0.7,-0.6215,0.00014,30.7089]
[1778680336557,33.68,79618.21,0.7,-0.61995,0.00014,30.7515]
[1778680337322,33.68,79618.21,0.7,-0.61995,0.00014,30.7515]
[1778680337376,33.68,79622.82,0.7,-0.61931,0.00014,30.76916]
[1778680338230,33.68,79622.82,0.7,-0.61931,0.00014,30.76916]
[1778680340620,33.68,79619.44,0.7,-0.61978,0.00014,30.7562]
[1778680340742,33.68,79619.44,0.7,-0.61978,0.00014,30.7562]
[1778680340833,33.68,79618.31,0.7,-0.61994,0.00014,30.75185]
[1778680341556,33.68,79618.31,0.7,-0.61994,0.00014,30.75185]
[1778680341612,33.68,79619.68,0.7,-0.61975,0.00014,30.7571]
[1778680342324,33.68,79619.68,0.7,-0.61975,0.00014,30.7571]
[1778680342744,33.68,79620.71,0.7,-0.6196,0.00014,30.76104]
[1778680343066,33.68,79620.71,0.7,-0.6196,0.00014,30.76104]
[1778680343162,33.68,79626.73,0.7,-0.61876,0.00014,30.78403]
[1778680344414,33.68,79626.73,0.7,-0.61876,0.00014,30.78403]
[1778680344451,33.68,79626.73,0.7,-0.61876,0.00014,30.78403]
[1778680344607,33.68,79626.73,0.7,-0.61876,0.00014,30.78403]
[1778680344706,33.68,79633.64,0.7,-0.61779,0.00014,30.81026]
[1778680345297,33.68,79633.64,0.7,-0.61779,0.00014,30.81026]
[1778680345371,33.68,79638.9,0.7,-0.61705,0.00014,30.83009]
[1778680348733,33.68,79642.01,0.7,-0.61662,0.00014,30.84174]
[1778680349494,33.68,79637.68,0.7,-0.61723,0.00014,30.82542]
[1778680352104,33.67,79636.72,0.7,-0.61738,0.00014,30.81861]
[1778680352231,33.67,79636.72,0.7,-0.61738,0.00014,30.81861]
[1778680358603,33.67,79638.27,0.7,-0.61717,0.00014,30.82427]
[1778680358787,33.67,79638.27,0.7,-0.61717,0.00014,30.82427]
[1778680360697,33.67,79641.62,0.7,-0.6167,0.00014,30.83688]
[1778680361896,33.67,79643.31,0.7,-0.61646,0.00014,30.84329]
[1778680361158,33.67,79637.38,0.7,-0.61729,0.00014,30.82101]
[1778680362634,33.67,79637.38,0.7,-0.61729,0.00014,30.82101]
[1778680362712,33.67,79641.61,0.7,-0.61669,0.00014,30.837]
[1778680363141,33.67,79641.61,0.7,-0.61669,0.00014,30.837]
[1778680363510,33.67,79656.12,0.7,-0.61465,0.00014,30.89104]
[1778680364180,33.68,79667.96,0.7,-0.61298,0.00014,30.93467]
[1778680365184,33.68,79667.96,0.7,-0.61298,0.00014,30.93467]
[1778680369214,33.68,79667.22,0.7,-0.61307,0.00014,30.93232]
[1778680371490,33.68,79668.8,0.7,-0.61284,0.00014,30.93827]
[1778680371501,33.68,79668.8,0.7,-0.61284,0.00014,30.93827]
[1778680372592,33.68,79669.5,0.7,-0.61274,0.00014,30.941]
[1778680372655,33.69,79678.37,0.7,-0.61148,0.00014,30.97327]
[1778680373187,33.69,79678.37,0.7,-0.61148,0.00014,30.97327]
[1778680373270,33.69,79678.37,0.7,-0.61148,0.00014,30.97327]
[1778680378281,33.69,79678.37,0.7,-0.61146,0.00014,30.9737]
[1778680379306,33.69,79678.37,0.7,-0.61146,0.00014,30.9737]
[1778680379500,33.69,79678.37,0.7,-0.61146,0.00014,30.9737]
[1778680379753,33.69,79684.31,0.7,-0.61062,0.00014,30.99522]
[1778680380296,33.69,79689.67,0.7,-0.60987,0.00014,31.01439]
[1778680383372,33.69,79684.44,0.7,-0.61059,0.00014,30.99587]
[1778680385696,33.7,79680.52,0.7,-0.61114,0.00014,30.98185]
[1778680385772,33.7,79681.19,0.7,-0.61104,0.00014,30.98442]
[1778680389652,33.7,79679.77,0.7,-0.61124,0.00014,30.97939]
[1778680389752,33.7,79679.77,0.7,-0.61124,0.00014,30.97939]
[1778680389835,33.7,79679.77,0.7,-0.61124,0.00014,30.97939]
[1778680389909,33.7,79683.94,0.7,-0.61065,0.00014,30.99447]
[1778680390551,33.7,79664.34,0.7,-0.61341,0.00014,30.92344]
[1778680391546,33.7,79656.0,0.7,-0.61458,0.00014,30.89279]
[1778680392754,33.7,79656.0,0.7,-0.61458,0.00014,30.89279]
[1778680392789,33.7,79655.13,0.7,-0.61469,0.00014,30.88974]
[1778680393638,33.7,79655.13,0.7,-0.61469,0.00014,30.88974]
[1778680393739,33.7,79653.76,0.7,-0.61488,0.00014,30.88476]
[1778680394705,33.7,79653.76,0.7,-0.61488,0.00014,30.88476]
[1778680394778,33.7,79654.63,0.7,-0.61475,0.00014,30.88806]
[1778680396272,33.7,79653.71,0.7,-0.61488,0.00014,30.88466]
[1778680396426,33.7,79653.45,0.7,-0.61492,0.00014,30.88378]
[1778680398440,33.71,79658.27,0.7,-0.61423,0.00014,30.90175]
[1778680401146,33.71,79659.51,0.7,-0.61405,0.00014,30.90647]
[1778680401310,33.71,79659.51,0.7,-0.61405,0.00014,30.90647]
[1778680405539,33.71,79667.98,0.7,-0.61285,0.00014,30.93775]
[1778680405553,33.71,79667.98,0.7,-0.61285,0.00014,30.93775]
[1778680405872,33.71,79667.98,0.7,-0.61285,0.00014,30.93775]
[1778680406950,33.71,79670.49,0.7,-0.61249,0.00014,30.94702]
[1778680407951,33.71,79670.8,0.7,-0.61244,0.00014,30.94822]
[1778680407503,33.71,79680.4,0.7,-0.61109,0.00014,30.98294]
[1778680412396,33.72,79684.12,0.7,-0.61057,0.00014,30.99351]
[1778680413023,33.72,79681.64,0.7,-0.61091,0.00014,30.98468]
[1778680416566,33.72,79670.7,0.7,-0.61244,0.00014,30.94549]
[1778680421601,33.73,79668.02,0.7,-0.6128,0.00014,30.93613]
[1778680423754,33.73,79668.77,0.7,-0.61269,0.00014,30.93889]
[1778680424128,33.73,79667.1,0.7,-0.61292,0.00014,30.93283]
[1778680424319,33.73,79667.1,0.7,-0.61292,0.00014,30.93283]
[1778680425586,33.73,79664.25,0.7,-0.61332,0.00014,30.92246]
[1778680425639,33.73,79664.25,0.7,-0.61332,0.00014,30.92246]
[1778680428185,33.73,79660.0,0.7,-0.61391,0.00014,30.90703]
[1778680428653,33.73,79666.81,0.7,-0.61295,0.00014,30.93207]
[1778680433688,33.74,79666.11,0.7,-0.61302,0.00014,30.93011]
[1778680437271,33.74,79668.84,0.7,-0.61263,0.00014,30.94039]
[1778680438755,33.74,79671.04,0.7,-0.61231,0.00014,30.9485]
[1778680438987,33.74,79671.04,0.7,-0.61231,0.00014,30.9485]
[1778680439730,33.75,79684.46,0.7,-0.61042,0.00014,30.997]
[1778680440367,33.75,79684.46,0.7,-0.61042,0.00014,30.997]
[1778680440449,33.75,79684.46,0.7,-0.61042,0.00014,30.997]
[1778680440709,33.75,79684.46,0.7,-0.61042,0.00014,30.997]
[1778680440737,33.75,79680.92,0.7,-0.61091,0.00014,30.98439]
[1778680441744,33.75,79673.08,0.7,-0.61201,0.00014,30.95618]
[1778680446779,33.75,79673.23,0.7,-0.61198,0.00014,30.95703]
[1778680447742,33.75,79673.23,0.7,-0.61198,0.00014,30.95703]
[1778680449301,33.75,79677.26,0.7,-0.61141,0.00014,30.9717]
[1778680454835,33.76,79675.31,0.7,-0.61167,0.00014,30.965]
[1778680455402,33.76,79675.31,0.7,-0.61167,0.00014,30.965]
[1778680455416,33.76,79675.31,0.7,-0.61167,0.00014,30.965]
[1778680462004,33.76,79671.59,0.7,-0.61217,0.00014,30.95192]
[1778680462895,33.76,79671.0,0.7,-0.61225,0.00014,30.94991]
[1778680465302,33.76,79668.95,0.7,-0.61253,0.00014,30.9426]
[1778680465916,33.77,79669.7,0.7,-0.61242,0.00014,30.94539]
[1778680467364,33.77,79670.44,0.7,-0.61232,0.00014,30.94814]
[1778680467825,33.77,79670.44,0.7,-0.61232,0.00014,30.94814]
[1778680467930,33.77,79668.42,0.7,-0.6126,0.00014,30.94087]
[1778680468937,33.77,79661.13,0.7,-0.61362,0.00014,30.9143]
[1778680470951,33.77,79655.63,0.7,-0.61439,0.00014,30.89422]
[1778680475986,33.77,79655.91,0.7,-0.61435,0.00014,30.89244]
[1778680480751,33.78,79660.15,0.7,-0.61374,0.00014,30.90836]
[1778680480763,33.78,79660.15,0.7,-0.61374,0.00014,30.90836]
[1778680481023,33.78,79670.87,0.7,-0.61223,0.00014,30.94753]
[1778680481689,33.78,79670.87,0.7,-0.61223,0.00014,30.94753]
[1778680481742,33.78,79670.87,0.7,-0.61223,0.00014,30.94753]
[1778680481770,33.78,79670.87,0.7,-0.61223,0.00014,30.94753]
[1778680482030,33.78,79690.27,0.7,-0.6095,0.00014,31.01717]
[1778680482594,33.78,79690.27,0.7,-0.6095,0.00014,31.01717]
[1778680483037,33.78,79693.21,0.7,-0.60908,0.00014,31.02764]
[1778680483355,33.78,79693.21,0.7,-0.60908,0.00014,31.02764]
[1778680484044,33.78,79688.94,0.7,-0.60968,0.00014,31.01255]
[1778680484654,33.78,79688.94,0.7,-0.60968,0.00014,31.01255]
[1778680485333,33.78,79686.06,0.7,-0.61008,0.00014,31.00236]
[1778680485663,33.78,79686.06,0.7,-0.61008,0.00014,31.00236]
[1778680486058,33.78,79679.4,0.7,-0.61102,0.00014,30.9786]
[1778680486282,33.78,79679.4,0.7,-0.61102,0.00014,30.9786]
[1778680487065,33.78,79673.86,0.7,-0.61179,0.00014,30.95874]
[1778680490315,33.78,79672.06,0.7,-0.61204,0.00014,30.95241]
[1778680490461,33.78,79672.06,0.7,-0.61204,0.00014,30.95241]
[1778680490491,33.79,79670.68,0.7,-0.61223,0.00014,30.94751]
[1778680491093,33.79,79677.94,0.7,-0.6112,0.00014,30.97376]
[1778680492100,33.79,79683.24,0.7,-0.61046,0.00014,30.99282]
[1778680493746,33.79,79683.24,0.7,-0.61046,0.00014,30.99282]
[1778680495815,33.79,79683.59,0.7,-0.6104,0.00014,30.99428]
[1778680495823,33.79,79689.25,0.7,-0.6096,0.00014,31.01449]
[1778680496271,33.79,79689.25,0.7,-0.6096,0.00014,31.01449]
[1778680496756,33.79,79702.04,0.7,-0.6078,0.00014,31.05962]
[1778680498161,33.79,79700.9,0.7,-0.60796,0.00014,31.05562]
[1778680499165,33.79,79706.46,0.7,-0.60717,0.00014,31.07512]
[1778680500172,33.79,79714.88,0.7,-0.60599,0.00014,31.10434]
[1778680502400,33.79,79718.25,0.7,-0.60551,0.00014,31.11596]
[1778680502502,33.79,79719.99,0.7,-0.60527,0.00014,31.12193]
[1778680503204,33.79,79719.99,0.7,-0.60527,0.00014,31.12193]
[1778680503457,33.79,79719.99,0.7,-0.60527,0.00014,31.12193]
[1778680503522,33.79,79725.09,0.7,-0.60455,0.00014,31.13939]
[1778680505893,33.79,79720.91,0.7,-0.60514,0.00014,31.1251]
[1778680506215,33.79,79707.01,0.7,-0.6071,0.00014,31.07708]
[1778680508229,33.79,79700.61,0.7,-0.60799,0.00014,31.05476]
[1778680510243,33.79,79695.72,0.7,-0.60868,0.00014,31.03765]
[1778680511378,33.79,79695.72,0.7,-0.60868,0.00014,31.03765]
[1778680511954,33.79,79695.72,0.7,-0.60868,0.00014,31.03765]
[1778680511972,33.79,79695.72,0.7,-0.60868,0.00014,31.03765]
[1778680515829,33.8,79688.9,0.7,-0.60962,0.00014,31.01384]
[1778680516646,33.8,79688.9,0.7,-0.60962,0.00014,31.01384]
[1778680516740,33.8,79688.9,0.7,-0.60962,0.00014,31.01384]
[1778680516803,33.8,79688.9,0.7,-0.60962,0.00014,31.0139]
[1778680517441,33.8,79688.9,0.7,-0.60962,0.00014,31.0139]
[1778680518164,33.8,79687.81,0.7,-0.60977,0.00014,31.01003]
[1778680518491,33.8,79687.81,0.7,-0.60977,0.00014,31.01003]
[1778680518620,33.8,79687.81,0.7,-0.60977,0.00014,31.01003]
[1778680519187,33.8,79688.37,0.7,-0.60969,0.00014,31.01208]
[1778680519306,33.8,79696.67,0.7,-0.60852,0.00014,31.04149]
[1778680520313,33.8,79691.58,0.7,-0.60924,0.00014,31.02357]
[1778680521742,33.8,79691.58,0.7,-0.60924,0.00014,31.02357]
[1778680521800,33.8,79685.99,0.7,-0.61002,0.00014,31.00385]
[1778680523278,33.8,79685.58,0.7,-0.61007,0.00014,31.00239]
[1778680523584,33.8,79685.58,0.7,-0.61007,0.00014,31.00239]
[1778680523777,33.8,79685.58,0.7,-0.61007,0.00014,31.00239]
[1778680523865,33.8,79693.22,0.7,-0.60899,0.00014,31.0296]
[1778680524285,33.8,79693.22,0.7,-0.60899,0.00014,31.0296]
[1778680524343,33.8,79694.79,0.7,-0.60877,0.00014,31.03514]
[1778680527130,33.8,79695.87,0.7,-0.60862,0.00014,31.039]
[1778680527362,33.81,79702.24,0.7,-0.60772,0.00014,31.06144]
[1778680529045,33.81,79702.24,0.7,-0.60772,0.00014,31.06144]
[1778680528369,33.81,79711.77,0.7,-0.60638,0.00014,31.09463]
[1778680531303,33.81,79709.8,0.7,-0.60665,0.00014,31.08782]
[1778680531325,33.81,79709.8,0.7,-0.60665,0.00014,31.08782]
[1778680531502,33.81,79709.8,0.7,-0.60665,0.00014,31.08782]
[1778680531542,33.81,79714.86,0.7,-0.60595,0.00014,31.10222]
[1778680532161,33.81,79714.86,0.7,-0.60595,0.00014,31.10222]
[1778680532188,33.81,79714.86,0.7,-0.60595,0.00014,31.10222]
[1778680532313,33.81,79714.86,0.7,-0.60595,0.00014,31.10222]
[1778680532594,33.81,79727.55,0.7,-0.60416,0.00014,31.14569]
[1778680533458,33.81,79727.55,0.7,-0.60416,0.00014,31.14569]
[1778680533512,33.81,79734.4,0.7,-0.6032,0.00014,31.16888]
[1778680534753,33.81,79734.4,0.7,-0.6032,0.00014,31.16888]
[1778680534861,33.81,79734.4,0.7,-0.6032,0.00014,31.16888]
[1778680534914,33.81,79732.5,0.7,-0.60347,0.00014,31.16241]
[1778680535405,33.81,79732.5,0.7,-0.60347,0.00014,31.16241]
[1778680535428,33.81,79732.5,0.7,-0.60347,0.00014,31.16241]
[1778680535792,33.8,79737.51,0.7,-0.60276,0.00014,31.17927]
[1778680536362,33.8,79737.51,0.7,-0.60276,0.00014,31.17927]
[1778680536569,33.8,79737.51,0.7,-0.60276,0.00014,31.17927]
[1778680536586,33.8,79737.51,0.7,-0.60276,0.00014,31.17927]
[1778680536591,33.8,79737.51,0.7,-0.60276,0.00014,31.17927]
[1778680536610,33.8,79737.51,0.7,-0.60276,0.00014,31.17927]
[1778680536670,33.8,79738.92,0.7,-0.60257,0.00014,31.184]
[1778680537293,33.8,79738.92,0.7,-0.60257,0.00014,31.184]
[1778680537510,33.8,79738.92,0.7,-0.60257,0.00014,31.184]
[1778680537866,33.8,79738.92,0.7,-0.60257,0.00014,31.184]
[1778680537909,33.8,79731.16,0.7,-0.60366,0.00014,31.15779]
[1778680538194,33.8,79731.16,0.7,-0.60366,0.00014,31.15779]
[1778680538601,33.8,79731.16,0.7,-0.60366,0.00014,31.15779]
[1778680538702,33.8,79737.96,0.7,-0.6027,0.00014,31.18073]
[1778680540569,33.8,79737.73,0.7,-0.60274,0.00014,31.17994]
[1778680541096,33.8,79737.73,0.7,-0.60274,0.00014,31.17994]
[1778680541130,33.8,79737.87,0.7,-0.60272,0.00014,31.18037]
[1778680541669,33.8,79737.87,0.7,-0.60272,0.00014,31.18037]
[1778680541832,33.8,79737.87,0.7,-0.60272,0.00014,31.18037]
[1778680541964,33.8,79728.81,0.7,-0.604,0.00014,31.14973]
[1778680542885,33.8,79719.57,0.7,-0.6053,0.00014,31.11818]
[1778680543606,33.8,79719.57,0.7,-0.6053,0.00014,31.11818]
[1778680543816,33.8,79719.57,0.7,-0.6053,0.00014,31.11818]
[1778680545489,33.8,79710.19,0.7,-0.60662,0.00014,31.08582]
[1778680546666,33.8,79710.19,0.7,-0.60662,0.00014,31.08582]
[1778680547632,33.8,79712.44,0.7,-0.6063,0.00014,31.09363]
[1778680547733,33.8,79718.52,0.7,-0.60545,0.00014,31.11459]
[1778680553545,33.8,79714.17,0.7,-0.60606,0.00014,31.0996]
[1778680554946,33.8,79714.17,0.7,-0.60606,0.00014,31.0996]
[1778680555559,33.8,79706.05,0.7,-0.6072,0.00014,31.07144]
[1778680558109,33.8,79702.57,0.7,-0.60769,0.00014,31.05931]
[1778680558253,33.8,79701.25,0.7,-0.60788,0.00014,31.05474]
[1778680559009,33.8,79691.1,0.7,-0.6093,0.00014,31.01903]
[1778680559588,33.8,79680.38,0.7,-0.61081,0.00014,30.98086]
[1778680561602,33.81,79679.14,0.7,-0.61098,0.00014,30.97654]
[1778680563115,33.81,79679.14,0.7,-0.61098,0.00014,30.97654]
[1778680563577,33.81,79679.81,0.7,-0.61088,0.00014,30.97902]
[1778680563616,33.81,79679.39,0.7,-0.61093,0.00014,30.97759]
[1778680564791,33.81,79679.39,0.7,-0.61093,0.00014,30.97759]
[1778680564883,33.81,79679.39,0.7,-0.61093,0.00014,30.97759]
[1778680564888,33.81,79673.6,0.7,-0.61175,0.00014,30.95681]
[1778680566047,33.81,79662.3,0.7,-0.61333,0.00014,30.91589]
[1778680566637,33.81,79657.41,0.7,-0.61401,0.00014,30.898]
[1778680567617,33.81,79657.41,0.7,-0.61401,0.00014,30.898]
[1778680567644,33.81,79660.82,0.7,-0.61353,0.00014,30.91051]
[1778680570651,33.81,79662.33,0.7,-0.61332,0.00014,30.91601]
[1778680570671,33.81,79657.64,0.7,-0.61398,0.00014,30.89884]
[1778680574468,33.81,79658.29,0.7,-0.61389,0.00014,30.90118]
[1778680574672,33.81,79658.29,0.7,-0.61389,0.00014,30.90118]
[1778680578730,33.81,79652.82,0.7,-0.61466,0.00014,30.88098]
[1778680580164,33.81,79652.82,0.7,-0.61466,0.00014,30.88098]
[1778680580744,33.81,79646.52,0.7,-0.61555,0.00014,30.85764]
[1778680582758,33.81,79638.86,0.7,-0.61662,0.00014,30.82911]
[1778680586707,33.8,79639.42,0.7,-0.61655,0.00014,30.83102]
[1778680588136,33.8,79643.27,0.7,-0.61601,0.00014,30.84535]
[1778680589383,33.8,79639.11,0.7,-0.61659,0.00014,30.82978]
[1778680589596,33.8,79639.11,0.7,-0.61659,0.00014,30.82978]
[1778680589807,33.8,79627.24,0.7,-0.61825,0.00014,30.78517]
[1778680590281,33.8,79627.24,0.7,-0.61825,0.00014,30.78517]
[1778680590359,33.8,79627.24,0.7,-0.61825,0.00014,30.78517]
[1778680590718,33.8,79627.24,0.7,-0.61825,0.00014,30.78517]
[1778680590814,33.8,79620.03,0.7,-0.61926,0.00014,30.7577]
[1778680591297,33.8,79620.03,0.7,-0.61926,0.00014,30.7577]
[1778680591821,33.8,79617.62,0.7,-0.61961,0.00014,30.74535]
[1778680593296,33.8,79617.92,0.7,-0.61957,0.00014,30.74648]
[1778680593316,33.8,79617.92,0.7,-0.61957,0.00014,30.74648]
[1778680594315,33.8,79622.58,0.7,-0.61892,0.00014,30.7642]
[1778680594842,33.8,79622.82,0.7,-0.61889,0.00014,30.76508]
[1778680596031,33.8,79622.82,0.7,-0.61889,0.00014,30.76508]
[1778680597307,33.8,79621.46,0.7,-0.61908,0.00014,30.75985]
[1778680597310,33.8,79621.46,0.7,-0.61908,0.00014,30.75985]
[1778680597863,33.8,79619.31,0.7,-0.61938,0.00014,30.75164]
[1778680599877,33.8,79613.16,0.7,-0.62024,0.00014,30.72809]
[1778680600647,33.8,79613.16,0.7,-0.62024,0.00014,30.72809]
[1778680600887,33.8,79601.74,0.7,-0.62183,0.00014,30.68416]
[1778680601832,33.8,79601.74,0.7,-0.62183,0.00014,30.68416]
[1778680601905,33.8,79593.68,0.7,-0.62295,0.00014,30.65286]
[1778680603166,33.8,79583.92,0.7,-0.62431,0.00014,30.61461]
[1778680604014,33.8,79583.92,0.7,-0.62431,0.00014,30.61461]
[1778680604918,33.8,79591.29,0.7,-0.62328,0.00014,30.64367]
[1778680607070,33.8,79593.8,0.7,-0.62293,0.00014,30.65353]
[1778680609955,33.81,79584.93,0.7,-0.62416,0.00014,30.61893]
[1778680613985,33.81,79576.96,0.7,-0.62526,0.00014,30.58767]
[1778680616750,33.81,79577.63,0.7,-0.62516,0.00014,30.59048]
[1778680617005,33.81,79587.22,0.7,-0.62382,0.00014,30.62838]
[1778680618012,33.81,79595.48,0.7,-0.62267,0.00014,30.66075]
[1778680620801,33.81,79592.97,0.7,-0.62302,0.00014,30.65101]
[1778680623272,33.81,79589.26,0.7,-0.62353,0.00014,30.63662]
[1778680625062,33.81,79599.19,0.7,-0.62214,0.00014,30.67544]
[1778680625286,33.81,79599.19,0.7,-0.62214,0.00014,30.67544]
[1778680626072,33.81,79602.1,0.7,-0.62174,0.00014,30.68675]
[1778680626586,33.81,79602.1,0.7,-0.62174,0.00014,30.68675]
[1778680627076,33.81,79602.62,0.7,-0.62166,0.00014,30.68881]
[1778680627300,33.81,79602.62,0.7,-0.62166,0.00014,30.68881]
[1778680627860,33.81,79602.62,0.7,-0.62166,0.00014,30.68881]
[1778680627875,33.81,79602.62,0.7,-0.62166,0.00014,30.68881]
[1778680628530,33.81,79603.42,0.7,-0.62155,0.00014,30.69192]
[1778680629090,33.81,79603.39,0.7,-0.62155,0.00014,30.69182]
[1778680633851,33.81,79607.12,0.7,-0.62103,0.00014,30.70626]
[1778680633927,33.81,79607.12,0.7,-0.62103,0.00014,30.70626]
[1778680634126,33.81,79620.4,0.7,-0.61918,0.00014,30.75711]
[1778680635133,33.81,79625.59,0.7,-0.61845,0.00014,30.77682]
[1778680638810,33.81,79622.31,0.7,-0.61891,0.00014,30.76441]
[1778680639191,33.81,79622.31,0.7,-0.61891,0.00014,30.76441]
[1778680639226,33.81,79622.31,0.7,-0.61891,0.00014,30.76441]
[1778680640171,33.81,79607.65,0.7,-0.62096,0.00014,30.70834]
[1778680640275,33.81,79607.65,0.7,-0.62096,0.00014,30.70834]
[1778680640655,33.81,79607.65,0.7,-0.62096,0.00014,30.70834]
[1778680641001,33.81,79607.65,0.7,-0.62096,0.00014,30.70834]
[1778680641178,33.81,79606.85,0.7,-0.62107,0.00014,30.70527]
[1778680641659,33.81,79606.85,0.7,-0.62107,0.00014,30.70527]
[1778680642185,33.81,79605.36,0.7,-0.62127,0.00014,30.69952]
[1778680645263,33.81,79604.35,0.7,-0.62141,0.00014,30.69564]
[1778680645264,33.82,79612.09,0.7,-0.62034,0.00014,30.72544]
[1778680645415,33.82,79612.09,0.7,-0.62034,0.00014,30.72544]
[1778680646213,33.81,79618.85,0.7,-0.61939,0.00014,30.75126]
[1778680648376,33.81,79621.63,0.7,-0.619,0.00014,30.76183]
[1778680648557,33.81,79621.63,0.7,-0.619,0.00014,30.76183]
[1778680649234,33.82,79614.56,0.7,-0.61999,0.00014,30.73489]
[1778680650241,33.82,79608.91,0.7,-0.62078,0.00014,30.71325]
[1778680651258,33.82,79608.91,0.7,-0.62078,0.00014,30.71325]
[1778680652255,33.82,79605.14,0.7,-0.62131,0.00014,30.69568]
[1778680652586,33.82,79605.14,0.7,-0.62131,0.00014,30.69568]
[1778680653262,33.82,79605.33,0.7,-0.62128,0.00014,30.69646]
[1778680654256,33.82,79605.33,0.7,-0.62128,0.00014,30.69646]
[1778680654269,33.82,79604.46,0.7,-0.6214,0.00014,30.69311]
[1778680655921,33.82,79606.02,0.7,-0.62118,0.00014,30.69919]
[1778680656012,33.82,79606.02,0.7,-0.62118,0.00014,30.69926]
[1778680656422,33.82,79606.02,0.7,-0.62118,0.00014,30.69926]
[1778680657223,33.82,79613.94,0.7,-0.62008,0.00014,30.72967]
[1778680658949,33.82,79617.84,0.7,-0.61953,0.00014,30.74457]
[1778680659036,33.82,79619.94,0.7,-0.61924,0.00014,30.75253]
[1778680659304,33.82,79630.85,0.7,-0.61772,0.00014,30.79383]
[1778680661318,33.82,79633.42,0.7,-0.61736,0.00014,30.80342]
[1778680664339,33.82,79627.3,0.7,-0.61822,0.00014,30.78026]
[1778680668371,33.81,79633.6,0.7,-0.61734,0.00014,30.80391]
[1778680670112,33.81,79633.6,0.7,-0.61734,0.00014,30.80391]
[1778680670149,33.81,79633.6,0.7,-0.61734,0.00014,30.80391]
[1778680670159,33.81,79633.96,0.7,-0.6173,0.00014,30.80518]
[1778680671094,33.81,79633.96,0.7,-0.6173,0.00014,30.80518]
[1778680671133,33.81,79621.7,0.7,-0.61901,0.00014,30.75885]
[1778680672144,33.81,79597.58,0.7,-0.62237,0.00014,30.66616]
[1778680672400,33.81,79591.01,0.7,-0.62329,0.00014,30.64053]
[1778680674414,33.81,79595.7,0.7,-0.62263,0.00014,30.65892]
[1778680679449,33.82,79594.57,0.7,-0.62278,0.00014,30.65467]
[1778680681463,33.82,79589.63,0.7,-0.62347,0.00014,30.63543]
[1778680683065,33.82,79589.63,0.7,-0.62347,0.00014,30.63543]
[1778680683481,33.82,79583.4,0.7,-0.62433,0.00014,30.61105]
[1778680685931,33.82,79580.15,0.7,-0.62478,0.00014,30.59828]
[1778680688519,33.82,79595.19,0.7,-0.62268,0.00014,30.65753]
[1778680693801,33.82,79597.18,0.7,-0.6224,0.00014,30.66543]
[1778680696460,33.82,79598.59,0.7,-0.6222,0.00014,30.67098]
[1778680696576,33.82,79604.46,0.7,-0.62138,0.00014,30.69374]
[1778680699064,33.82,79602.72,0.7,-0.62162,0.00014,30.68702]
[1778680699219,33.82,79602.72,0.7,-0.62162,0.00014,30.68702]
[1778680700205,33.82,79603.45,0.7,-0.62152,0.00014,30.68986]
[1778680700340,33.82,79603.45,0.7,-0.62152,0.00014,30.68986]
[1778680700352,33.82,79614.23,0.7,-0.62002,0.00014,30.73129]
[1778680701373,33.82,79614.23,0.7,-0.62002,0.00014,30.73129]
[1778680701689,33.82,79614.36,0.7,-0.62,0.00014,30.73179]
[1778680701715,33.82,79608.0,0.7,-0.62089,0.00014,30.70737]
[1778680704266,33.82,79606.47,0.7,-0.6211,0.00014,30.70147]
[1778680705701,33.82,79601.41,0.7,-0.6218,0.00014,30.68193]
[1778680708734,33.82,79604.13,0.7,-0.62142,0.00014,30.69246]
[1778680708959,33.82,79604.13,0.7,-0.62142,0.00014,30.69246]
[1778680709060,33.82,79597.87,0.7,-0.6223,0.00014,30.66822]
[1778680709683,33.82,79597.87,0.7,-0.6223,0.00014,30.66822]
[1778680709784,33.82,79598.83,0.7,-0.62216,0.00014,30.67195]
[1778680711048,33.82,79598.83,0.7,-0.62216,0.00014,30.67195]
[1778680713009,33.82,79601.83,0.7,-0.62176,0.00014,30.68046]
[1778680715051,33.82,79597.3,0.7,-0.62239,0.00014,30.6629]
[1778680716750,33.82,79604.01,0.7,-0.62145,0.00014,30.68892]
[1778680721753,33.82,79597.6,0.7,-0.62234,0.00014,30.6641]
[1778680722895,33.82,79597.6,0.7,-0.62234,0.00014,30.6641]
[1778680723767,33.82,79609.53,0.7,-0.62068,0.00014,30.71022]
[1778680727925,33.82,79608.81,0.7,-0.62078,0.00014,30.70743]
[1778680727927,33.82,79608.81,0.7,-0.62078,0.00014,30.70743]
[1778680729107,33.82,79609.6,0.7,-0.62067,0.00014,30.71045]
[1778680729142,33.82,79609.6,0.7,-0.62067,0.00014,30.71045]
[1778680729149,33.82,79618.93,0.7,-0.61937,0.00014,30.74611]
[1778680729809,33.82,79614.23,0.7,-0.62003,0.00014,30.72818]
[1778680731908,33.82,79611.54,0.7,-0.6204,0.00014,30.71783]
[1778680731943,33.82,79611.54,0.7,-0.6204,0.00014,30.71783]
[1778680732678,33.82,79613.61,0.7,-0.62012,0.00014,30.72572]
[1778680732994,33.82,79613.61,0.7,-0.62012,0.00014,30.72572]
[1778680736653,33.82,79613.96,0.7,-0.62007,0.00014,30.72697]
[1778680736661,33.82,79613.96,0.7,-0.62007,0.00014,30.72697]
[1778680737532,33.82,79615.64,0.7,-0.61984,0.00014,30.73337]
[1778680737865,33.82,79621.29,0.7,-0.61905,0.00014,30.75487]
[1778680739119,33.82,79621.29,0.7,-0.61905,0.00014,30.75487]
[1778680739879,33.82,79616.52,0.7,-0.61972,0.00014,30.73663]
[1778680742657,33.82,79616.68,0.7,-0.6197,0.00014,30.73716]
[1778680742900,33.82,79613.56,0.7,-0.62014,0.00014,30.72519]
[1778680745171,33.82,79608.1,0.7,-0.6209,0.00014,30.70415]
[1778680750956,33.82,79609.87,0.7,-0.62066,0.00014,30.71085]
[1778680753977,33.82,79614.81,0.7,-0.61997,0.00014,30.72973]
[1778680758154,33.82,79617.16,0.7,-0.61965,0.00014,30.7386]
[1778680758230,33.82,79617.16,0.7,-0.61965,0.00014,30.7386]
[1778680758327,33.82,79617.16,0.7,-0.61965,0.00014,30.7386]
[1778680758367,33.82,79618.05,0.7,-0.61953,0.00014,30.74196]
[1778680759301,33.82,79618.05,0.7,-0.61953,0.00014,30.74196]
[1778680759338,33.82,79618.05,0.7,-0.61953,0.00014,30.74196]
[1778680759341,33.82,79627.25,0.7,-0.61824,0.00014,30.77688]
[1778680760419,33.82,79627.25,0.7,-0.61824,0.00014,30.77688]
[1778680760030,33.81,79637.01,0.7,-0.61688,0.00014,30.81356]
[1778680760873,33.81,79637.01,0.7,-0.61688,0.00014,30.81356]
[1778680761037,33.81,79642.76,0.7,-0.61608,0.00014,30.83497]
[1778680761472,33.81,79642.76,0.7,-0.61608,0.00014,30.83497]
[1778680762256,33.81,79642.76,0.7,-0.61608,0.00014,30.83497]
[1778680762268,33.81,79663.86,0.7,-0.61312,0.00014,30.91271]
[1778680763051,33.81,79664.87,0.7,-0.61298,0.00014,30.91639]
[1778680764817,33.82,79661.71,0.7,-0.61342,0.00014,30.90488]
[1778680765354,33.82,79661.71,0.7,-0.61342,0.00014,30.90488]
[1778680765588,33.81,79657.63,0.7,-0.614,0.00014,30.88986]
[1778680766263,33.81,79657.63,0.7,-0.614,0.00014,30.88986]
[1778680768484,33.81,79657.58,0.7,-0.61402,0.00014,30.88942]
[1778680769536,33.81,79661.38,0.7,-0.61349,0.00014,30.90324]
[1778680772420,33.81,79660.31,0.7,-0.61366,0.00014,30.89601]
[1778680773121,33.81,79648.14,0.7,-0.61537,0.00014,30.85103]
[1778680774845,33.8,79644.91,0.7,-0.61582,0.00014,30.83896]
[1778680778156,33.8,79629.79,0.7,-0.61795,0.00014,30.78209]
[1778680783191,33.8,79631.33,0.7,-0.61774,0.00014,30.7877]
[1778680785892,33.8,79632.01,0.7,-0.61765,0.00014,30.79017]
[1778680786212,33.8,79639.16,0.7,-0.61665,0.00014,30.81696]
[1778680786499,33.8,79639.16,0.7,-0.61665,0.00014,30.81696]
[1778680787219,33.8,79633.99,0.7,-0.61738,0.00014,30.79753]
[1778680792254,33.79,79627.3,0.7,-0.61832,0.00014,30.77208]
[1778680794268,33.79,79632.96,0.7,-0.61753,0.00014,30.79338]
[1778680799303,33.79,79628.73,0.7,-0.61814,0.00014,30.77719]
[1778680799702,33.79,79628.73,0.7,-0.61814,0.00014,30.77719]
[1778680800349,33.79,79628.73,0.7,-0.61814,0.00014,30.77719]
[1778680800351,33.79,79628.73,0.7,-0.61814,0.00014,30.77719]
[1778680800404,33.79,79626.41,0.7,-0.61846,0.00014,30.76838]
[1778680800878,33.79,79626.41,0.7,-0.61846,0.00014,30.76838]
[1778680801322,33.79,79608.3,0.7,-0.62099,0.00014,30.69918]
[1778680801743,33.79,79608.3,0.7,-0.62099,0.00014,30.69918]
[1778680801952,33.79,79608.3,0.7,-0.62099,0.00014,30.69918]
[1778680802328,33.79,79601.64,0.7,-0.62192,0.00014,30.67339]
[1778680802562,33.79,79601.64,0.7,-0.62192,0.00014,30.67339]
[1778680802987,33.79,79601.64,0.7,-0.62192,0.00014,30.67339]
[1778680803207,33.79,79601.64,0.7,-0.62192,0.00014,30.67339]
[1778680803263,33.79,79601.64,0.7,-0.62192,0.00014,30.67339]
[1778680803335,33.79,79596.12,0.7,-0.62269,0.00014,30.65203]
[1778680804342,33.79,79589.85,0.7,-0.62356,0.00014,30.62754]
[1778680805349,33.79,79596.53,0.7,-0.62263,0.00014,30.65371]
[1778680806136,33.79,79596.53,0.7,-0.62263,0.00014,30.65371]
[1778680806356,33.79,79591.05,0.7,-0.62339,0.00014,30.63234]
[1778680807363,33.79,79584.91,0.7,-0.62424,0.00014,30.60827]
[1778680808403,33.79,79584.91,0.7,-0.62424,0.00014,30.60827]
[1778680808480,33.79,79584.91,0.7,-0.62424,0.00014,30.60827]
[1778680808485,33.79,79578.38,0.7,-0.62515,0.00014,30.58253]
[1778680809246,33.79,79578.38,0.7,-0.62515,0.00014,30.58253]
[1778680809378,33.79,79571.93,0.7,-0.62604,0.00014,30.55689]
[1778680810385,33.8,79569.54,0.7,-0.62637,0.00014,30.54749]
[1778680812399,33.8,79569.23,0.7,-0.62641,0.00014,30.54631]
[1778680812761,33.8,79566.23,0.7,-0.62683,0.00014,30.53436]
[1778680813157,33.8,79566.23,0.7,-0.62683,0.00014,30.53436]
[1778680813410,33.8,79564.03,0.7,-0.62713,0.00014,30.5256]
[1778680813665,33.8,79564.03,0.7,-0.62713,0.00014,30.5256]
[1778680814417,33.8,79549.59,0.7,-0.62913,0.00014,30.46731]
[1778680815311,33.8,79549.59,0.7,-0.62913,0.00014,30.46731]
[1778680815424,33.8,79548.22,0.7,-0.62932,0.00014,30.46171]
[1778680815829,33.8,79548.22,0.7,-0.62932,0.00014,30.46171]
[1778680815983,33.8,79548.22,0.7,-0.62932,0.00014,30.46171]
[1778680816321,33.8,79548.22,0.7,-0.62932,0.00014,30.46171]
[1778680816431,33.8,79557.05,0.7,-0.6281,0.00014,30.4975]
[1778680816828,33.8,79557.05,0.7,-0.6281,0.00014,30.4975]
[1778680817434,33.8,79557.05,0.7,-0.6281,0.00014,30.4975]
[1778680817438,33.8,79556.06,0.7,-0.62824,0.00014,30.49345]
[1778680818445,33.8,79560.97,0.7,-0.62755,0.00014,30.51339]
[1778680818570,33.8,79560.97,0.7,-0.62755,0.00014,30.51339]
[1778680819014,33.8,79560.97,0.7,-0.62755,0.00014,30.51339]
[1778680819145,33.8,79560.97,0.7,-0.62755,0.00014,30.51339]
[1778680819452,33.8,79551.62,0.7,-0.62885,0.00014,30.47557]
[1778680820299,33.8,79551.62,0.7,-0.62885,0.00014,30.47557]
[1778680820574,33.8,79548.85,0.7,-0.62924,0.00014,30.46425]
[1778680821473,33.8,79552.29,0.7,-0.62876,0.00014,30.47818]
[1778680822520,33.8,79552.29,0.7,-0.62876,0.00014,30.47818]
[1778680822487,33.8,79559.12,0.7,-0.62781,0.00014,30.50575]
[1778680823309,33.8,79559.12,0.7,-0.62781,0.00014,30.50575]
[1778680823552,33.8,79559.12,0.7,-0.62781,0.00014,30.50575]
[1778680823490,33.8,79533.21,0.7,-0.63141,0.00014,30.40003]
[1778680824496,33.8,79528.65,0.7,-0.63204,0.00014,30.38108]
[1778680824663,33.8,79528.65,0.7,-0.63204,0.00014,30.38108]
[1778680824937,33.8,79528.65,0.7,-0.63204,0.00014,30.38108]
[1778680825504,33.8,79533.39,0.7,-0.63138,0.00014,30.40069]
[1778680826952,33.8,79529.74,0.7,-0.63189,0.00014,30.3856]
[1778680829960,33.79,79536.26,0.7,-0.63099,0.00014,30.41236]
[1778680834346,33.79,79541.18,0.7,-0.63033,0.00014,30.42914]
[1778680834769,33.79,79541.18,0.7,-0.63033,0.00014,30.42914]
[1778680836513,33.79,79542.13,0.7,-0.63021,0.00014,30.43295]
[1778680836588,33.79,79533.66,0.7,-0.63138,0.00014,30.39805]
[1778680839011,33.79,79537.03,0.7,-0.63092,0.00014,30.41174]
[1778680839610,33.79,79547.34,0.7,-0.62949,0.00014,30.45397]
[1778680840617,33.79,79556.02,0.7,-0.62829,0.00014,30.48933]
[1778680840671,33.79,79556.02,0.7,-0.62829,0.00014,30.48933]
[1778680842803,33.79,79555.69,0.7,-0.62833,0.00014,30.48814]
[1778680842898,33.79,79555.69,0.7,-0.62833,0.00014,30.48814]
[1778680842959,33.79,79557.77,0.7,-0.62803,0.00014,30.49669]
[1778680843638,33.79,79569.89,0.7,-0.62634,0.00014,30.54551]
[1778680845042,33.79,79569.89,0.7,-0.62634,0.00014,30.54551]
[1778680845117,33.79,79576.61,0.7,-0.62541,0.00014,30.57237]
[1778680845850,33.79,79576.61,0.7,-0.62541,0.00014,30.57237]
[1778680846289,33.79,79576.61,0.7,-0.62541,0.00014,30.57237]
[1778680846390,33.8,79566.01,0.7,-0.62688,0.00014,30.53017]
[1778680847302,33.8,79566.01,0.7,-0.62688,0.00014,30.53017]
[1778680847366,33.8,79563.21,0.7,-0.62726,0.00014,30.51904]
[1778680849587,33.8,79562.14,0.7,-0.6274,0.00014,30.51485]
[1778680849801,33.8,79558.35,0.7,-0.62793,0.00014,30.4997]
[1778680849902,33.8,79559.57,0.7,-0.62775,0.00014,30.50475]
[1778680850681,33.8,79559.57,0.7,-0.62775,0.00014,30.50475]
[1778680850837,33.8,79559.57,0.7,-0.62775,0.00014,30.50475]
[1778680851291,33.8,79559.57,0.7,-0.62775,0.00014,30.50475]
[1778680851680,33.8,79559.57,0.7,-0.62775,0.00014,30.50475]
[1778680851330,33.8,79571.93,0.7,-0.62603,0.00014,30.55442]
[1778680851804,33.8,79592.5,0.7,-0.62317,0.00014,30.63564]
[1778680853271,33.8,79592.5,0.7,-0.62317,0.00014,30.63564]
[1778680853632,33.8,79592.5,0.7,-0.62317,0.00014,30.63564]
[1778680853366,33.8,79595.32,0.7,-0.62277,0.00014,30.64677]
[1778680853719,33.8,79593.47,0.7,-0.62303,0.00014,30.63957]
[1778680855505,33.8,79593.47,0.7,-0.62303,0.00014,30.63957]
[1778680856399,33.8,79589.28,0.7,-0.62361,0.00014,30.62324]
[1778680856517,33.8,79584.01,0.7,-0.62434,0.00014,30.60252]
[1778680857556,33.8,79584.01,0.7,-0.62434,0.00014,30.60252]
[1778680857737,33.8,79584.01,0.7,-0.62434,0.00014,30.60252]
[1778680857613,33.8,79566.39,0.7,-0.62679,0.00014,30.53267]
[1778680858295,33.8,79566.39,0.7,-0.62679,0.00014,30.53267]
[1778680858576,33.8,79566.39,0.7,-0.62679,0.00014,30.53267]
[1778680858647,33.8,79560.08,0.7,-0.62766,0.00014,30.50732]
[1778680858951,33.8,79560.08,0.7,-0.62766,0.00014,30.50732]
[1778680859504,33.8,79524.33,0.7,-0.63261,0.00014,30.36101]
[1778680859793,33.81,79513.08,0.7,-0.63416,0.00014,30.31419]
[1778680861078,33.81,79513.08,0.7,-0.63416,0.00014,30.31419]
[1778680861155,33.81,79511.24,0.7,-0.63442,0.00014,30.30638]
[1778680862418,33.81,79511.24,0.7,-0.63442,0.00014,30.30638]
[1778680862517,33.8,79508.5,0.7,-0.6348,0.00014,30.29476]
[1778680863114,33.8,79500.58,0.7,-0.63589,0.00014,30.26126]
[1778680863802,33.8,79494.43,0.7,-0.63674,0.00014,30.23511]
[1778680865114,33.8,79494.43,0.7,-0.63674,0.00014,30.23511]
[1778680865218,33.8,79494.43,0.7,-0.63674,0.00014,30.23511]
[1778680865394,33.8,79495.96,0.7,-0.63653,0.00014,30.24165]
[1778680866633,33.8,79495.96,0.7,-0.63653,0.00014,30.24165]
[1778680866588,33.81,79481.25,0.7,-0.63855,0.00014,30.1788]
[1778680866828,33.81,79476.17,0.7,-0.63925,0.00014,30.15686]
[1778680868089,33.81,79476.17,0.7,-0.63925,0.00014,30.15686]
[1778680868247,33.81,79476.17,0.7,-0.63925,0.00014,30.15686]
[1778680868275,33.81,79483.12,0.7,-0.63829,0.00014,30.187]
[1778680869133,33.81,79483.12,0.7,-0.63829,0.00014,30.187]
[1778680869593,33.81,79483.12,0.7,-0.63829,0.00014,30.187]
[1778680869597,33.81,79504.64,0.7,-0.63532,0.00014,30.27883]
[1778680869997,33.81,79504.64,0.7,-0.63532,0.00014,30.27883]
[1778680870117,33.81,79504.64,0.7,-0.63532,0.00014,30.27883]
[1778680870624,33.81,79504.64,0.7,-0.63532,0.00014,30.27883]
[1778680870216,33.81,79514.45,0.7,-0.63397,0.00014,30.32012]
[1778680871301,33.81,79514.45,0.7,-0.63397,0.00014,30.32012]
[1778680871309,33.81,79514.45,0.7,-0.63397,0.00014,30.32012]
[1778680871661,33.81,79514.45,0.7,-0.63397,0.00014,30.32012]
[1778680871382,33.81,79522.08,0.7,-0.63291,0.00014,30.35199]
[1778680871917,33.81,79522.08,0.7,-0.63291,0.00014,30.35199]
[1778680871999,33.81,79522.08,0.7,-0.63291,0.00014,30.35199]
[1778680872610,33.81,79516.01,0.7,-0.63375,0.00014,30.32658]
[1778680873402,33.81,79516.01,0.7,-0.63375,0.00014,30.32658]
[1778680873665,33.81,79516.01,0.7,-0.63375,0.00014,30.32658]
[1778680873517,33.81,79489.51,0.7,-0.63741,0.00014,30.21441]
[1778680874618,33.81,79477.9,0.7,-0.639,0.00014,30.16451]
[1778680875080,33.81,79469.31,0.7,-0.64018,0.00014,30.12727]
[1778680877590,33.81,79460.61,0.7,-0.64137,0.00014,30.08962]
[1778680879553,33.81,79462.68,0.7,-0.64108,0.00014,30.09868]
[1778680879642,33.81,79462.68,0.7,-0.64108,0.00014,30.09868]
[1778680879611,33.81,79467.74,0.7,-0.64038,0.00014,30.12101]
[1778680880767,33.81,79469.98,0.7,-0.64007,0.00014,30.13076]
[1778680881275,33.81,79469.98,0.7,-0.64007,0.00014,30.13076]
[1778680881312,33.81,79475.5,0.7,-0.63931,0.00014,30.15489]
[1778680881913,33.81,79475.5,0.7,-0.63931,0.00014,30.15489]
[1778680882083,33.81,79489.9,0.7,-0.63733,0.00014,30.21685]
[1778680883507,33.81,79492.38,0.7,-0.63698,0.00014,30.22755]
[1778680883974,33.81,79497.93,0.7,-0.63622,0.00014,30.25118]
[1778680889022,33.81,79499.52,0.7,-0.636,0.00014,30.25797]
[1778680891664,33.81,79501.79,0.7,-0.63568,0.00014,30.2676]
[1778680891714,33.81,79501.79,0.7,-0.63568,0.00014,30.2676]
[1778680892043,33.81,79486.11,0.7,-0.63786,0.00014,30.19758]
[1778680893269,33.81,79486.11,0.7,-0.63786,0.00014,30.19758]
[1778680893377,33.81,79486.11,0.7,-0.63786,0.00014,30.19758]
[1778680893481,33.82,79473.74,0.7,-0.63955,0.00014,30.14454]
[1778680894432,33.82,79467.1,0.7,-0.64046,0.00014,30.11577]
[1778680896213,33.82,79463.25,0.7,-0.64099,0.00014,30.09897]
[1778680896615,33.82,79463.25,0.7,-0.64099,0.00014,30.09897]
[1778680896661,33.82,79462.34,0.7,-0.6411,0.00014,30.09521]
[1778680896855,33.82,79462.34,0.7,-0.6411,0.00014,30.09521]
[1778680896985,33.82,79462.34,0.7,-0.6411,0.00014,30.09521]
[1778680897306,33.82,79462.34,0.7,-0.6411,0.00014,30.09521]
[1778680897407,33.83,79482.06,0.7,-0.63835,0.00014,30.18185]
[1778680898651,33.83,79482.06,0.7,-0.63835,0.00014,30.18185]
[1778680898086,33.83,79493.07,0.7,-0.63684,0.00014,30.229]
[1778680898838,33.83,79493.07,0.7,-0.63684,0.00014,30.229]
[1778680899272,33.83,79493.07,0.7,-0.63684,0.00014,30.229]
[1778680899342,33.83,79500.28,0.7,-0.63584,0.00014,30.25979]
[1778680900287,33.83,79500.28,0.7,-0.63584,0.00014,30.25979]
[1778680900652,33.83,79500.28,0.7,-0.63584,0.00014,30.25979]
[1778680900374,33.83,79506.96,0.7,-0.63492,0.00014,30.28809]
[1778680901107,33.83,79510.73,0.7,-0.6344,0.00014,30.30395]
[1778680902616,33.83,79510.73,0.7,-0.6344,0.00014,30.30395]
[1778680902693,33.83,79510.02,0.7,-0.63449,0.00014,30.30106]
[1778680906763,33.83,79511.06,0.7,-0.63435,0.00014,30.30553]
[1778680907150,33.83,79529.21,0.7,-0.63184,0.00014,30.38119]
[1778680907874,33.83,79529.21,0.7,-0.63184,0.00014,30.38119]
[1778680908398,33.83,79529.21,0.7,-0.63184,0.00014,30.38119]
[1778680908499,33.83,79536.45,0.7,-0.63084,0.00014,30.41103]
[1778680909077,33.83,79536.45,0.7,-0.63084,0.00014,30.41103]
[1778680909287,33.83,79536.45,0.7,-0.63084,0.00014,30.41103]
[1778680910729,33.83,79538.93,0.7,-0.63049,0.00014,30.42118]
[1778680911341,33.83,79545.74,0.7,-0.62955,0.00014,30.4491]
[1778680912390,33.83,79545.74,0.7,-0.62955,0.00014,30.4491]
[1778680913093,33.83,79547.47,0.7,-0.62931,0.00014,30.45619]
[1778680913194,33.83,79557.46,0.7,-0.62792,0.00014,30.49669]
[1778680913869,33.83,79557.46,0.7,-0.62792,0.00014,30.49669]
[1778680914316,33.83,79557.46,0.7,-0.62792,0.00014,30.49669]
[1778680914559,33.83,79557.46,0.7,-0.62792,0.00014,30.49669]
[1778680914640,33.83,79557.46,0.7,-0.62792,0.00014,30.49669]
[1778680915343,33.83,79556.13,0.7,-0.6281,0.00014,30.49144]
[1778680915564,33.83,79556.13,0.7,-0.6281,0.00014,30.49144]
[1778680915618,33.83,79556.13,0.7,-0.6281,0.00014,30.49144]
[1778680915630,33.84,79554.51,0.7,-0.62832,0.00014,30.48502]
[1778680916217,33.84,79543.9,0.7,-0.62978,0.00014,30.44207]
[1778680918651,33.84,79541.83,0.7,-0.63007,0.00014,30.43369]
[1778680918736,33.84,79548.38,0.7,-0.62916,0.00014,30.46046]
[1778680918854,33.84,79548.38,0.7,-0.62916,0.00014,30.46046]
[1778680919378,33.84,79548.38,0.7,-0.62916,0.00014,30.46046]
[1778680919706,33.84,79548.38,0.7,-0.62916,0.00014,30.46046]
[1778680919479,33.84,79554.84,0.7,-0.62826,0.00014,30.48664]
[1778680920684,33.84,79554.84,0.7,-0.62826,0.00014,30.48664]
[1778680920245,33.84,79556.42,0.7,-0.62804,0.00014,30.49315]
[1778680921252,33.84,79558.23,0.7,-0.62778,0.00014,30.50057]
[1778680922160,33.84,79558.23,0.7,-0.62778,0.00014,30.50057]
[1778680922476,33.84,79569.43,0.7,-0.62623,0.00014,30.54557]
[1778680923601,33.84,79569.43,0.7,-0.62623,0.00014,30.54557]
[1778680923637,33.84,79589.82,0.7,-0.62339,0.00014,30.62618]
[1778680924346,33.84,79589.82,0.7,-0.62339,0.00014,30.62618]
[1778680924362,33.84,79590.11,0.7,-0.62335,0.00014,30.62735]
[1778680925637,33.84,79590.11,0.7,-0.62335,0.00014,30.62735]
[1778680925715,33.84,79590.49,0.7,-0.62329,0.00014,30.62887]
[1778680926630,33.84,79590.49,0.7,-0.62329,0.00014,30.62887]
[1778680926732,33.84,79595.62,0.7,-0.62258,0.00014,30.64891]
[1778680927596,33.84,79595.62,0.7,-0.62258,0.00014,30.64891]
[1778680927697,33.84,79594.65,0.7,-0.62271,0.00014,30.64516]
[1778680927809,33.84,79594.65,0.7,-0.62271,0.00014,30.64516]
[1778680928301,33.84,79594.05,0.7,-0.62279,0.00014,30.64285]
[1778680929139,33.84,79594.05,0.7,-0.62279,0.00014,30.64285]
[1778680929309,33.84,79586.99,0.7,-0.62378,0.00014,30.61525]
[1778680931322,33.85,79578.75,0.7,-0.62492,0.00014,30.58293]
[1778680932511,33.85,79578.75,0.7,-0.62492,0.00014,30.58293]
[1778680933336,33.85,79585.42,0.7,-0.62399,0.00014,30.60933]
[1778680936216,33.85,79589.22,0.7,-0.62345,0.00014,30.62431]
[1778680936357,33.85,79582.5,0.7,-0.62439,0.00014,30.59796]
[1778680937280,33.85,79582.5,0.7,-0.62439,0.00014,30.59796]
[1778680937724,33.85,79589.46,0.7,-0.62342,0.00014,30.62533]
[1778680938279,33.85,79589.46,0.7,-0.62342,0.00014,30.62533]
[1778680938528,33.85,79589.46,0.7,-0.62342,0.00014,30.62533]
[1778680938744,33.85,79589.46,0.7,-0.62342,0.00014,30.62533]
[1778680938562,33.85,79604.79,0.7,-0.62128,0.00014,30.68491]
[1778680939065,33.85,79604.79,0.7,-0.62128,0.00014,30.68491]
[1778680939445,33.85,79604.79,0.7,-0.62128,0.00014,30.68491]
[1778680939554,33.85,79612.38,0.7,-0.62022,0.00014,30.71406]
[1778680940311,33.85,79612.38,0.7,-0.62022,0.00014,30.71406]
[1778680940645,33.85,79612.38,0.7,-0.62022,0.00014,30.71406]
[1778680941403,33.85,79618.55,0.7,-0.61937,0.00014,30.73755]
[1778680944892,33.85,79616.07,0.7,-0.61972,0.00014,30.728]
[1778680944940,33.85,79616.07,0.7,-0.61972,0.00014,30.728]
[1778680946816,33.85,79615.65,0.7,-0.61978,0.00014,30.72632]
[1778680947025,33.85,79615.65,0.7,-0.61978,0.00014,30.72632]
[1778680947446,33.85,79611.37,0.7,-0.62037,0.00014,30.71008]
[1778680949461,33.85,79604.5,0.7,-0.62132,0.00014,30.68388]
[1778680950300,33.85,79604.5,0.7,-0.62132,0.00014,30.68388]
[1778680950372,33.85,79604.5,0.7,-0.62132,0.00014,30.68388]
[1778680950422,33.85,79604.5,0.7,-0.62132,0.00014,30.68388]
[1778680950467,33.85,79605.25,0.7,-0.62121,0.00014,30.68685]
[1778680950834,33.85,79605.25,0.7,-0.62121,0.00014,30.68685]
[1778680951291,33.85,79605.25,0.7,-0.62121,0.00014,30.68685]
[1778680951434,33.85,79605.25,0.7,-0.62121,0.00014,30.68685]
[1778680951476,33.85,79605.25,0.7,-0.62121,0.00014,30.68685]
[1778680951497,33.85,79612.22,0.7,-0.62025,0.00014,30.71056]
[1778680954796,33.85,79609.74,0.7,-0.6206,0.00014,30.70097]
[1778680955797,33.85,79612.84,0.7,-0.62017,0.00014,30.71283]
[1778680955902,33.85,79612.84,0.7,-0.62017,0.00014,30.71283]
[1778680961548,33.85,79613.46,0.7,-0.62009,0.00014,30.71503]
[1778680962162,33.85,79613.46,0.7,-0.62009,0.00014,30.71503]
[1778680963002,33.85,79613.65,0.7,-0.62006,0.00014,30.71572]
[1778680963564,33.85,79620.09,0.7,-0.61916,0.00014,30.74024]
[1778680964569,33.85,79625.89,0.7,-0.61836,0.00014,30.76217]
[1778680964912,33.85,79625.89,0.7,-0.61836,0.00014,30.76217]
[1778680965610,33.85,79625.89,0.7,-0.61836,0.00014,30.76217]
[1778680966583,33.85,79618.67,0.7,-0.61937,0.00014,30.73468]
[1778680967269,33.85,79618.67,0.7,-0.61937,0.00014,30.73468]
[1778680967289,33.85,79618.67,0.7,-0.61937,0.00014,30.73468]
[1778680967324,33.85,79618.67,0.7,-0.61937,0.00014,30.73468]
[1778680967732,33.85,79618.67,0.7,-0.61937,0.00014,30.73468]
[1778680967590,33.85,79616.26,0.7,-0.61971,0.00014,30.72546]
[1778680968262,33.85,79616.26,0.7,-0.61971,0.00014,30.72546]
[1778680968394,33.85,79616.26,0.7,-0.61971,0.00014,30.72546]
[1778680968597,33.85,79611.49,0.7,-0.62037,0.00014,30.70719]
[1778680969609,33.85,79611.49,0.7,-0.62037,0.00014,30.70719]
[1778680969691,33.85,79606.29,0.7,-0.62109,0.00014,30.68732]
[1778680970219,33.85,79606.29,0.7,-0.62109,0.00014,30.68732]
[1778680970453,33.85,79606.29,0.7,-0.62109,0.00014,30.68732]
[1778680970759,33.85,79585.76,0.7,-0.62395,0.00014,30.60747]
[1778680971347,33.85,79585.76,0.7,-0.62395,0.00014,30.60747]
[1778680971727,33.85,79585.76,0.7,-0.62395,0.00014,30.60747]
[1778680971776,33.85,79578.19,0.7,-0.625,0.00014,30.57768]
[1778680972372,33.85,79578.19,0.7,-0.625,0.00014,30.57768]
[1778680972632,33.85,79567.99,0.7,-0.62642,0.00014,30.53721]
[1778680973614,33.85,79567.99,0.7,-0.62642,0.00014,30.53721]
[1778680973640,33.85,79565.78,0.7,-0.62672,0.00014,30.52847]
[1778680974487,33.85,79565.78,0.7,-0.62672,0.00014,30.52847]
[1778680974599,33.85,79565.78,0.7,-0.62672,0.00014,30.52847]
[1778680974647,33.85,79569.3,0.7,-0.62623,0.00014,30.54262]
[1778680975494,33.85,79569.3,0.7,-0.62623,0.00014,30.54262]
[1778680975654,33.85,79579.04,0.7,-0.62487,0.00014,30.58135]
[1778680976661,33.85,79584.45,0.7,-0.62412,0.00014,30.60273]
[1778680977282,33.85,79584.45,0.7,-0.62412,0.00014,30.60273]
[1778680979233,33.85,79577.4,0.7,-0.62509,0.00014,30.57503]
[1778680981721,33.85,79581.98,0.7,-0.62445,0.00014,30.59322]
[1778680984554,33.85,79577.79,0.7,-0.62503,0.00014,30.57685]
[1778680985462,33.86,79580.04,0.7,-0.62471,0.00014,30.5858]
[1778680986982,33.86,79579.12,0.7,-0.62484,0.00014,30.58229]
[1778680992773,33.86,79582.23,0.7,-0.62439,0.00014,30.59488]
[1778680994787,33.86,79588.74,0.7,-0.62348,0.00014,30.62053]
[1778680995150,33.86,79588.74,0.7,-0.62348,0.00014,30.62053]
[1778680995794,33.86,79600.68,0.7,-0.62182,0.00014,30.66703]
[1778680996011,33.86,79600.68,0.7,-0.62182,0.00014,30.66703]
[1778680997942,33.86,79602.88,0.7,-0.62151,0.00014,30.67554]
[1778680998279,33.86,79602.88,0.7,-0.62151,0.00014,30.67554]
[1778680998634,33.86,79602.88,0.7,-0.62151,0.00014,30.67554]
[1778680998815,33.86,79610.58,0.7,-0.62044,0.00014,30.70516]
[1778680999152,33.86,79610.58,0.7,-0.62044,0.00014,30.70516]
[1778680999288,33.86,79610.58,0.7,-0.62044,0.00014,30.70516]
[1778680999822,33.86,79620.93,0.7,-0.619,0.00014,30.74461]
[1778681000292,33.86,79620.93,0.7,-0.619,0.00014,30.74461]
[1778681000683,33.86,79620.93,0.7,-0.619,0.00014,30.74461]
[1778681001041,33.86,79620.93,0.7,-0.619,0.00014,30.74457]
[1778681001138,33.86,79631.09,0.7,-0.61758,0.00014,30.78293]
[1778681001836,33.86,79636.66,0.7,-0.61681,0.00014,30.80376]
[1778681003650,33.86,79636.66,0.7,-0.61681,0.00014,30.80376]
[1778681003705,33.86,79640.93,0.7,-0.61621,0.00014,30.81957]
[1778681005677,33.86,79644.65,0.7,-0.61569,0.00014,30.83338]
[1778681005778,33.86,79642.47,0.7,-0.61601,0.00014,30.82516]
[1778681008873,33.86,79646.75,0.7,-0.61541,0.00014,30.8409]
[1778681008885,33.85,79649.37,0.7,-0.61505,0.00014,30.85051]
[1778681010901,33.85,79655.01,0.7,-0.61427,0.00014,30.87111]
[1778681012673,33.85,79655.01,0.7,-0.61427,0.00014,30.87111]
[1778681012774,33.85,79661.59,0.7,-0.61336,0.00014,30.89185]
[1778681014273,33.85,79657.84,0.7,-0.61389,0.00014,30.87816]
[1778681014294,33.85,79651.92,0.7,-0.61472,0.00014,30.85634]
[1778681015678,33.85,79651.92,0.7,-0.61472,0.00014,30.85634]
[1778681015679,33.85,79639.98,0.7,-0.6164,0.00014,30.81197]
[1778681017592,33.85,79635.8,0.7,-0.61698,0.00014,30.79636]
[1778681017693,33.85,79645.22,0.7,-0.61567,0.00014,30.83133]
[1778681017950,33.85,79645.04,0.7,-0.6157,0.00014,30.83067]
[1778681019417,33.85,79645.04,0.7,-0.6157,0.00014,30.83067]
[1778681019450,33.85,79637.5,0.7,-0.61675,0.00014,30.80249]
[1778681021099,33.85,79630.58,0.7,-0.61772,0.00014,30.7765]
[1778681027118,33.84,79630.55,0.7,-0.61773,0.00014,30.7762]
[1778681029032,33.84,79641.7,0.7,-0.61618,0.00014,30.8178]
[1778681032053,33.84,79647.33,0.7,-0.6154,0.00014,30.83852]
[1778681034985,33.84,79644.88,0.7,-0.61575,0.00014,30.82931]
[1778681036294,33.84,79632.94,0.7,-0.61742,0.00014,30.78462]
[1778681037093,33.84,79623.46,0.7,-0.61875,0.00014,30.74883]
[1778681039645,33.84,79621.12,0.7,-0.61908,0.00014,30.73991]
[1778681039673,33.84,79621.14,0.7,-0.61908,0.00014,30.73992]
[1778681042696,33.84,79621.31,0.7,-0.61906,0.00014,30.74054]
[1778681042764,33.83,79621.73,0.7,-0.619,0.00014,30.74206]
[1778681043383,33.83,79621.73,0.7,-0.619,0.00014,30.74206]
[1778681043690,33.83,79628.59,0.7,-0.61804,0.00014,30.76798]
[1778681044397,33.83,79647.08,0.7,-0.61546,0.00014,30.83701]
[1778681045544,33.83,79647.08,0.7,-0.61546,0.00014,30.83701]
[1778681046156,33.83,79632.11,0.7,-0.61756,0.00014,30.78109]
[1778681047164,33.83,79624.86,0.7,-0.61857,0.00014,30.75368]
[1778681049579,33.83,79622.88,0.7,-0.61885,0.00014,30.74614]
[1778681049669,33.83,79622.19,0.7,-0.61895,0.00014,30.74344]
[1778681051260,33.83,79623.9,0.7,-0.61871,0.00014,30.74993]
[1778681051264,33.83,79623.85,0.7,-0.61872,0.00014,30.74971]
[1778681052066,33.83,79623.85,0.7,-0.61872,0.00014,30.74971]
[1778681052721,33.83,79623.85,0.7,-0.61872,0.00014,30.74971]
[1778681053339,33.83,79624.48,0.7,-0.61864,0.00014,30.75202]
[1778681054266,33.83,79629.0,0.7,-0.61801,0.00014,30.76906]
[1778681054367,33.83,79629.0,0.7,-0.61801,0.00014,30.76906]
[1778681054410,33.83,79649.21,0.7,-0.61518,0.00014,30.84453]
[1778681055221,33.83,79656.38,0.7,-0.61417,0.00014,30.87094]
[1778681056228,33.83,79657.41,0.7,-0.61403,0.00014,30.87469]
[1778681061263,33.83,79661.67,0.7,-0.61344,0.00014,30.89007]
[1778681064448,33.83,79663.08,0.7,-0.61325,0.00014,30.89512]
[1778681064468,33.83,79663.08,0.7,-0.61325,0.00014,30.89512]
[1778681064516,33.82,79662.48,0.7,-0.61334,0.00014,30.89284]
[1778681065252,33.82,79662.48,0.7,-0.61334,0.00014,30.89284]
[1778681065459,33.82,79662.48,0.7,-0.61334,0.00014,30.89284]
[1778681065632,33.82,79637.23,0.7,-0.61687,0.00014,30.79956]
[1778681067635,33.82,79634.79,0.7,-0.61721,0.00014,30.79046]
[1778681067905,33.82,79625.97,0.7,-0.61845,0.00014,30.75712]
[1778681068726,33.82,79625.97,0.7,-0.61845,0.00014,30.75712]
[1778681069181,33.82,79621.96,0.7,-0.61901,0.00014,30.74189]
[1778681070176,33.82,79618.79,0.7,-0.61945,0.00014,30.72983]
[1778681070438,33.82,79618.79,0.7,-0.61945,0.00014,30.72983]
[1778681070699,33.82,79618.79,0.7,-0.61945,0.00014,30.72983]
[1778681070799,33.82,79613.55,0.7,-0.62019,0.00014,30.70976]
[1778681071176,33.82,79613.55,0.7,-0.62019,0.00014,30.70976]
[1778681071334,33.82,79608.64,0.7,-0.62088,0.00014,30.68777]
[1778681072630,33.82,79608.64,0.7,-0.62088,0.00014,30.68777]
[1778681072732,33.82,79606.56,0.7,-0.62117,0.00014,30.67993]
[1778681073258,33.82,79606.56,0.7,-0.62117,0.00014,30.67993]
[1778681073347,33.82,79605.96,0.7,-0.62125,0.00014,30.67762]
[1778681074219,33.82,79605.96,0.7,-0.62125,0.00014,30.67762]
[1778681074367,33.82,79605.96,0.7,-0.62125,0.00014,30.67762]
[1778681074791,33.82,79605.96,0.7,-0.62125,0.00014,30.67762]
[1778681074892,33.82,79610.61,0.7,-0.6206,0.00014,30.69553]
[1778681075223,33.82,79610.61,0.7,-0.6206,0.00014,30.69553]
[1778681077541,33.82,79607.09,0.7,-0.62109,0.00014,30.68198]
[1778681077569,33.82,79607.09,0.7,-0.62109,0.00014,30.68198]
[1778681077861,33.82,79607.09,0.7,-0.62109,0.00014,30.68198]
[1778681078799,33.82,79611.25,0.7,-0.62051,0.00014,30.69798]
[1778681078874,33.82,79611.29,0.7,-0.62051,0.00014,30.69812]
[1778681079394,33.82,79600.05,0.7,-0.62207,0.00014,30.65475]
[1778681080400,33.83,79587.51,0.7,-0.62381,0.00014,30.60597]
[1778681081432,33.83,79587.51,0.7,-0.62381,0.00014,30.60597]
[1778681081489,33.83,79585.02,0.7,-0.62416,0.00014,30.59623]
[1778681081941,33.83,79585.02,0.7,-0.62416,0.00014,30.59623]
[1778681083740,33.83,79585.71,0.7,-0.62406,0.00014,30.599]
[1778681083772,33.83,79590.16,0.7,-0.62344,0.00014,30.61651]
[1778681084714,33.83,79590.16,0.7,-0.62344,0.00014,30.61651]
[1778681084815,33.83,79590.18,0.7,-0.62344,0.00014,30.61663]
[1778681085621,33.83,79590.18,0.7,-0.62344,0.00014,30.61663]
[1778681085663,33.83,79595.38,0.7,-0.62271,0.00014,30.63697]
[1778681086632,33.83,79595.38,0.7,-0.62271,0.00014,30.63697]
[1778681086722,33.83,79595.28,0.7,-0.62272,0.00014,30.63661]
[1778681089465,33.83,79588.2,0.7,-0.6237,0.00014,30.60904]
[1778681093718,33.83,79589.85,0.7,-0.62347,0.00014,30.61565]
[1778681093810,33.83,79602.7,0.7,-0.62168,0.00014,30.6657]
[1778681094740,33.83,79602.7,0.7,-0.62168,0.00014,30.6657]
[1778681094841,33.83,79607.96,0.7,-0.62094,0.00014,30.68601]
[1778681096483,33.83,79610.94,0.7,-0.62053,0.00014,30.69746]
[1778681097553,33.83,79613.86,0.7,-0.62012,0.00014,30.70864]
[1778681098352,33.83,79617.01,0.7,-0.61968,0.00014,30.72066]
[1778681101412,33.83,79619.02,0.7,-0.61941,0.00014,30.72824]
[1778681101558,33.83,79622.2,0.7,-0.61896,0.00014,30.7403]
[1778681102287,33.83,79622.2,0.7,-0.61896,0.00014,30.7403]
[1778681102556,33.83,79625.72,0.7,-0.61847,0.00014,30.7536]
[1778681103714,33.83,79625.72,0.7,-0.61847,0.00014,30.7536]
[1778681103727,33.83,79621.86,0.7,-0.61901,0.00014,30.73893]
[1778681104025,33.83,79621.86,0.7,-0.61901,0.00014,30.73893]
[1778681104067,33.83,79621.86,0.7,-0.61901,0.00014,30.73893]
[1778681104141,33.83,79621.86,0.7,-0.61901,0.00014,30.73893]
[1778681104860,33.83,79621.86,0.7,-0.61901,0.00014,30.73893]
[1778681104886,33.83,79615.98,0.7,-0.61984,0.00014,30.7165]
[1778681106956,33.83,79617.13,0.7,-0.61968,0.00014,30.72087]
[1778681107099,33.83,79615.21,0.7,-0.61995,0.00014,30.71351]
[1778681107921,33.83,79606.4,0.7,-0.62117,0.00014,30.6798]
[1778681108725,33.83,79595.79,0.7,-0.62264,0.00014,30.63877]
[1778681111625,33.83,79594.56,0.7,-0.62281,0.00014,30.63408]
[1778681112632,33.83,79588.56,0.7,-0.62365,0.00014,30.61065]
[1778681117667,33.83,79592.05,0.7,-0.62315,0.00014,30.6245]
[1778681122702,33.84,79597.64,0.7,-0.62237,0.00014,30.64644]
[1778681123184,33.84,79597.64,0.7,-0.62237,0.00014,30.64644]
[1778681123215,33.84,79597.64,0.7,-0.62237,0.00014,30.64644]
[1778681123752,33.84,79597.64,0.7,-0.62237,0.00014,30.64644]
[1778681123778,33.84,79606.06,0.7,-0.62119,0.00014,30.67906]
[1778681124716,33.84,79616.19,0.7,-0.61978,0.00014,30.71792]
[1778681126694,33.84,79618.84,0.7,-0.61941,0.00014,30.72801]
[1778681126730,33.83,79620.89,0.7,-0.61913,0.00014,30.73578]
[1778681128472,33.83,79625.47,0.7,-0.61849,0.00014,30.75311]
[1778681129751,33.83,79645.54,0.7,-0.61569,0.00014,30.82825]
[1778681130456,33.83,79645.54,0.7,-0.61569,0.00014,30.82825]
[1778681130942,33.83,79645.54,0.7,-0.61569,0.00014,30.82825]
[1778681130758,33.83,79655.27,0.7,-0.61432,0.00014,30.86411]
[1778681131381,33.83,79655.27,0.7,-0.61432,0.00014,30.86411]
[1778681131969,33.83,79655.27,0.7,-0.61432,0.00014,30.86411]
[1778681132774,33.83,79652.51,0.7,-0.61473,0.00014,30.8507]
[1778681136591,33.83,79653.66,0.7,-0.61457,0.00014,30.85477]
[1778681136601,33.83,79653.66,0.7,-0.61457,0.00014,30.85477]
[1778681136698,33.83,79653.66,0.7,-0.61457,0.00014,30.85477]
[1778681136859,33.83,79653.66,0.7,-0.61457,0.00014,30.85477]
[1778681136980,33.83,79660.51,0.7,-0.61362,0.00014,30.87983]
[1778681137643,33.83,79660.51,0.7,-0.61362,0.00014,30.87983]
[1778681137660,33.83,79660.51,0.7,-0.61362,0.00014,30.87983]
[1778681137702,33.83,79660.51,0.7,-0.61362,0.00014,30.87983]
[1778681137816,33.83,79676.97,0.7,-0.61131,0.00014,30.93939]
[1778681138682,33.83,79676.97,0.7,-0.61131,0.00014,30.93939]
[1778681138823,33.83,79679.72,0.7,-0.61093,0.00014,30.94924]
[1778681143858,33.83,79681.62,0.7,-0.61066,0.00014,30.95591]
[1778681147334,33.83,79681.7,0.7,-0.61065,0.00014,30.95629]
[1778681147886,33.83,79680.63,0.7,-0.6108,0.00014,30.95252]
[1778681148691,33.83,79680.63,0.7,-0.6108,0.00014,30.95252]
[1778681148893,33.83,79679.77,0.7,-0.61091,0.00014,30.94951]
[1778681150896,33.83,79679.54,0.7,-0.61095,0.00014,30.9487]
[1778681150912,33.83,79678.74,0.7,-0.61106,0.00014,30.94584]
[1778681152702,33.83,79677.07,0.7,-0.61129,0.00014,30.93987]
[1778681152864,33.83,79677.07,0.7,-0.61129,0.00014,30.93987]
[1778681152921,33.83,79685.79,0.7,-0.61007,0.00014,30.97106]
[1778681153607,33.83,79685.79,0.7,-0.61007,0.00014,30.97106]
[1778681153928,33.83,79693.16,0.7,-0.60903,0.00014,30.99723]
[1778681154221,33.83,79693.16,0.7,-0.60903,0.00014,30.99723]
[1778681154539,33.83,79693.16,0.7,-0.60903,0.00014,30.99723]
[1778681154935,33.83,79687.98,0.7,-0.60976,0.00014,30.97892]
[1778681156627,33.83,79684.87,0.7,-0.61019,0.00014,30.96781]
[1778681156949,33.83,79691.12,0.7,-0.60932,0.00014,30.98994]
[1778681157956,33.83,79697.61,0.7,-0.6084,0.00014,31.01286]
[1778681159202,33.83,79695.28,0.7,-0.60873,0.00014,31.00469]
[1778681159970,33.83,79688.96,0.7,-0.60962,0.00014,30.98227]
[1778681161101,33.83,79688.01,0.7,-0.60976,0.00014,30.97884]
[1778681161313,33.83,79688.01,0.7,-0.60976,0.00014,30.97884]
[1778681163999,33.83,79680.33,0.7,-0.61085,0.00014,30.95128]
[1778681164073,33.83,79680.33,0.7,-0.61085,0.00014,30.95128]
[1778681164100,33.83,79680.33,0.7,-0.61085,0.00014,30.95128]
[1778681164310,33.83,79680.33,0.7,-0.61085,0.00014,30.95128]
[1778681164732,33.83,79680.33,0.7,-0.61085,0.00014,30.95128]
[1778681164769,33.83,79680.33,0.7,-0.61085,0.00014,30.95128]
[1778681164825,33.83,79680.33,0.7,-0.61085,0.00014,30.95123]
[1778681165008,33.83,79670.57,0.7,-0.61222,0.00014,30.91611]
[1778681166652,33.83,79670.57,0.7,-0.61222,0.00014,30.91611]
[1778681166682,33.82,79668.23,0.7,-0.61255,0.00014,30.90752]
[1778681167601,33.82,79668.23,0.7,-0.61255,0.00014,30.90752]
[1778681167853,33.82,79668.23,0.7,-0.61255,0.00014,30.90752]
[1778681167914,33.82,79665.98,0.7,-0.61287,0.00014,30.89927]
[1778681168637,33.82,79665.98,0.7,-0.61287,0.00014,30.89927]
[1778681169779,33.82,79675.13,0.7,-0.6116,0.00014,30.93217]
[1778681170045,33.82,79675.13,0.7,-0.6116,0.00014,30.93217]
[1778681170638,33.82,79675.13,0.7,-0.6116,0.00014,30.93217]
[1778681171425,33.82,79675.61,0.7,-0.61153,0.00014,30.93386]
[1778681171999,33.82,79675.61,0.7,-0.61153,0.00014,30.93386]
[1778681171946,33.82,79683.1,0.7,-0.61048,0.00014,30.96066]
[1778681172764,33.82,79683.1,0.7,-0.61048,0.00014,30.96066]
[1778681173364,33.82,79683.85,0.7,-0.61038,0.00014,30.96329]
[1778681173861,33.82,79676.88,0.7,-0.61136,0.00014,30.93829]
[1778681174301,33.82,79676.88,0.7,-0.61136,0.00014,30.93829]
[1778681176288,33.82,79680.99,0.7,-0.61078,0.00014,30.953]
[1778681176306,33.82,79685.7,0.7,-0.61012,0.00014,30.96976]
[1778681177564,33.82,79685.7,0.7,-0.61012,0.00014,30.96976]
[1778681178581,33.82,79681.45,0.7,-0.61072,0.00014,30.9545]
[1778681179227,33.82,79678.2,0.7,-0.61118,0.00014,30.94281]
[1778681179676,33.82,79678.2,0.7,-0.61118,0.00014,30.94281]
[1778681179752,33.82,79672.84,0.7,-0.61194,0.00014,30.92349]
[1778681180346,33.82,79672.84,0.7,-0.61194,0.00014,30.92349]
[1778681182790,33.82,79674.89,0.7,-0.61165,0.00014,30.93086]
[1778681183149,33.82,79673.65,0.7,-0.61183,0.00014,30.92633]
[1778681184017,33.81,79678.72,0.7,-0.61112,0.00014,30.94453]
[1778681184182,33.81,79678.72,0.7,-0.61112,0.00014,30.94453]
[1778681184581,33.81,79678.72,0.7,-0.61112,0.00014,30.94453]
[1778681184682,33.81,79687.9,0.7,-0.60982,0.00014,30.97733]
[1778681185375,33.81,79687.9,0.7,-0.60982,0.00014,30.97733]
[1778681185852,33.81,79687.9,0.7,-0.60982,0.00014,30.97733]
[1778681186012,33.81,79687.9,0.7,-0.60982,0.00014,30.97733]
[1778681185911,33.82,79684.73,0.7,-0.61027,0.00014,30.96607]
[1778681186155,33.82,79677.48,0.7,-0.61129,0.00014,30.94012]
[1778681188754,33.82,79672.96,0.7,-0.61192,0.00014,30.92389]
[1778681189050,33.82,79675.0,0.7,-0.61163,0.00014,30.93134]
[1778681189178,33.82,79679.78,0.7,-0.61096,0.00014,30.94851]
[1778681190250,33.82,79679.78,0.7,-0.61096,0.00014,30.94851]
[1778681190285,33.82,79689.1,0.7,-0.60965,0.00014,30.98179]
[1778681191316,33.82,79689.1,0.7,-0.60965,0.00014,30.98179]
[1778681191333,33.82,79689.1,0.7,-0.60965,0.00014,30.98179]
[1778681191377,33.82,79688.39,0.7,-0.60976,0.00014,30.97616]
[1778681192826,33.82,79688.39,0.7,-0.60976,0.00014,30.97616]
[1778681192847,33.82,79689.09,0.7,-0.60966,0.00014,30.97868]
[1778681193749,33.82,79689.09,0.7,-0.60966,0.00014,30.97868]
[1778681193891,33.82,79689.09,0.7,-0.60966,0.00014,30.97868]
[1778681193964,33.82,79690.48,0.7,-0.60946,0.00014,30.98363]
[1778681194213,33.82,79682.31,0.7,-0.61061,0.00014,30.95455]
[1778681195220,33.82,79676.49,0.7,-0.61143,0.00014,30.93371]
[1778681196606,33.82,79676.49,0.7,-0.61143,0.00014,30.93371]
[1778681196862,33.82,79676.49,0.7,-0.61143,0.00014,30.93371]
[1778681196933,33.82,79681.91,0.7,-0.61066,0.00014,30.95321]
[1778681197927,33.82,79681.91,0.7,-0.61066,0.00014,30.95321]
[1778681198028,33.82,79680.17,0.7,-0.61091,0.00014,30.947]
[1778681199897,33.82,79676.8,0.7,-0.61138,0.00014,30.93491]
[1778681200022,33.82,79676.8,0.7,-0.61138,0.00014,30.93491]
[1778681199900,33.82,79674.32,0.7,-0.61173,0.00014,30.92594]
[1778681201262,33.82,79679.7,0.7,-0.61097,0.00014,30.94531]
[1778681204972,33.82,79683.62,0.7,-0.61042,0.00014,30.95939]
[1778681205827,33.82,79685.45,0.7,-0.61016,0.00014,30.96594]
[1778681210586,33.82,79688.83,0.7,-0.60968,0.00014,30.97816]
[1778681210654,33.82,79690.07,0.7,-0.6095,0.00014,30.98264]
[1778681211074,33.82,79690.07,0.7,-0.6095,0.00014,30.98264]
[1778681213476,33.82,79695.7,0.7,-0.60871,0.00014,31.00253]
[1778681213576,33.82,79695.44,0.7,-0.60874,0.00014,31.0016]
[1778681214483,33.82,79695.44,0.7,-0.60874,0.00014,31.0016]
[1778681214584,33.82,79694.36,0.7,-0.6089,0.00014,30.99778]
[1778681215160,33.82,79694.36,0.7,-0.6089,0.00014,30.99778]
[1778681215774,33.82,79694.36,0.7,-0.6089,0.00014,30.99778]
[1778681215796,33.82,79700.54,0.7,-0.60803,0.00014,31.01951]
[1778681216264,33.82,79700.54,0.7,-0.60803,0.00014,31.01951]
[1778681216450,33.82,79719.65,0.7,-0.60533,0.00014,31.08579]
[1778681217239,33.82,79719.65,0.7,-0.60533,0.00014,31.08579]
[1778681217376,33.82,79712.11,0.7,-0.6064,0.00014,31.05983]
[1778681219390,33.82,79707.15,0.7,-0.6071,0.00014,31.04258]
[1778681220811,33.82,79707.15,0.7,-0.6071,0.00014,31.04258]
[1778681220819,33.82,79709.27,0.7,-0.6068,0.00014,31.04994]
[1778681221872,33.82,79709.27,0.7,-0.6068,0.00014,31.04994]
[1778681221973,33.82,79701.73,0.7,-0.60786,0.00014,31.02366]
[1778681223128,33.82,79704.29,0.7,-0.6075,0.00014,31.0326]
[1778681223623,33.82,79704.29,0.7,-0.6075,0.00014,31.0326]
[1778681223723,33.82,79700.25,0.7,-0.60807,0.00014,31.01848]
[1778681224077,33.82,79700.25,0.7,-0.60807,0.00014,31.01848]
[1778681224425,33.82,79694.9,0.7,-0.60882,0.00014,30.99968]
[1778681225090,33.82,79694.9,0.7,-0.60882,0.00014,30.99968]
[1778681229365,33.82,79694.54,0.7,-0.60887,0.00014,30.99848]
[1778681229614,33.82,79694.54,0.7,-0.60887,0.00014,30.99848]
[1778681229705,33.83,79697.97,0.7,-0.60838,0.00014,31.0106]
[1778681230469,33.83,79703.34,0.7,-0.60763,0.00014,31.02941]
[1778681231127,33.83,79703.34,0.7,-0.60763,0.00014,31.02941]
[1778681231454,33.83,79703.34,0.7,-0.60763,0.00014,31.02941]
[1778681232658,33.83,79700.69,0.7,-0.608,0.00014,31.02015]
[1778681232760,33.83,79701.44,0.7,-0.60789,0.00014,31.02279]
[1778681233436,33.83,79701.44,0.7,-0.60789,0.00014,31.02279]
[1778681233490,33.83,79700.61,0.7,-0.60801,0.00014,31.01988]
[1778681235420,33.83,79702.7,0.7,-0.60772,0.00014,31.0272]
[1778681236440,33.83,79704.89,0.7,-0.60741,0.00014,31.03486]
[1778681236511,33.83,79711.89,0.7,-0.60642,0.00014,31.05917]
[1778681237793,33.83,79711.89,0.7,-0.60642,0.00014,31.05917]
[1778681237882,33.83,79713.4,0.7,-0.60621,0.00014,31.06438]
[1778681242553,33.83,79707.17,0.7,-0.60708,0.00014,31.04286]
[1778681247588,33.83,79707.4,0.7,-0.60705,0.00014,31.04368]
[1778681249140,33.83,79708.19,0.7,-0.60694,0.00014,31.04643]
[1778681249404,33.83,79708.19,0.7,-0.60694,0.00014,31.04643]
[1778681254637,33.83,79705.83,0.7,-0.60728,0.00014,31.03512]
[1778681257491,33.83,79707.22,0.7,-0.60709,0.00014,31.03996]
[1778681260701,33.83,79701.07,0.7,-0.60795,0.00014,31.01853]
[1778681261239,33.83,79699.46,0.7,-0.60818,0.00014,31.0129]
[1778681261524,33.83,79699.46,0.7,-0.60818,0.00014,31.0129]
[1778681261582,33.83,79699.46,0.7,-0.60818,0.00014,31.0129]
[1778681261758,33.83,79699.46,0.7,-0.60818,0.00014,31.0129]
[1778681261815,33.83,79699.46,0.7,-0.60818,0.00014,31.0129]
[1778681261894,33.83,79679.02,0.7,-0.61105,0.00014,30.94031]
[1778681262474,33.83,79679.02,0.7,-0.61105,0.00014,30.94031]
[1778681262740,33.83,79679.02,0.7,-0.61105,0.00014,30.94031]
[1778681262780,33.83,79679.02,0.7,-0.61105,0.00014,30.94031]
[1778681262835,33.83,79675.5,0.7,-0.61155,0.00014,30.92761]
[1778681267357,33.82,79674.58,0.7,-0.61169,0.00014,30.92407]
[1778681267731,33.82,79667.36,0.7,-0.61271,0.00014,30.89785]
[1778681270036,33.82,79663.86,0.7,-0.6132,0.00014,30.88502]
[1778681270219,33.82,79664.34,0.7,-0.61314,0.00014,30.88668]
[1778681270750,33.82,79674.3,0.7,-0.61175,0.00014,30.92268]
[1778681272764,33.82,79677.17,0.7,-0.61135,0.00014,30.93278]
[1778681273914,33.82,79677.17,0.7,-0.61135,0.00014,30.93278]
[1778681273936,33.81,79678.48,0.7,-0.61117,0.00014,30.93737]
[1778681274778,33.81,79696.94,0.7,-0.60858,0.00014,31.00289]
[1778681276021,33.81,79693.21,0.7,-0.60911,0.00014,30.98969]
[1778681279813,33.81,79687.53,0.7,-0.60991,0.00014,30.96952]
[1778681281364,33.81,79687.21,0.7,-0.60995,0.00014,30.9684]
[1778681281827,33.81,79685.06,0.7,-0.61026,0.00014,30.96076]
[1778681282305,33.81,79685.06,0.7,-0.61026,0.00014,30.96076]
[1778681282834,33.81,79684.02,0.7,-0.6104,0.00014,30.95707]
[1778681284248,33.81,79681.99,0.7,-0.61069,0.00014,30.94984]
[1778681284579,33.81,79681.99,0.7,-0.61069,0.00014,30.94984]
[1778681284848,33.81,79680.5,0.7,-0.61089,0.00014,30.94453]
[1778681286862,33.81,79675.08,0.7,-0.61165,0.00014,30.92513]
[1778681287222,33.81,79675.08,0.7,-0.61165,0.00014,30.92513]
[1778681289265,33.81,79675.81,0.7,-0.61155,0.00014,30.92784]
[1778681289327,33.81,79675.81,0.7,-0.61155,0.00014,30.92784]
[1778681290890,33.82,79686.86,0.7,-0.60999,0.00014,30.96745]
[1778681291897,33.82,79681.5,0.7,-0.61074,0.00014,30.94835]
[1778681292495,33.82,79681.5,0.7,-0.61074,0.00014,30.94835]
[1778681292546,33.82,79681.5,0.7,-0.61074,0.00014,30.94835]
[1778681292615,33.82,79681.5,0.7,-0.61074,0.00014,30.94835]
[1778681292904,33.82,79677.54,0.7,-0.6113,0.00014,30.93417]
[1778681293312,33.82,79677.54,0.7,-0.6113,0.00014,30.93417]
[1778681293911,33.82,79674.9,0.7,-0.61167,0.00014,30.92471]
[1778681294187,33.82,79674.9,0.7,-0.61167,0.00014,30.92471]
[1778681294586,33.82,79674.9,0.7,-0.61167,0.00014,30.92471]
[1778681295030,33.82,79662.54,0.7,-0.61341,0.00014,30.87979]
[1778681295930,33.82,79651.14,0.7,-0.615,0.00014,30.83798]
[1778681296937,33.82,79645.56,0.7,-0.61578,0.00014,30.81733]
[1778681299021,33.82,79647.21,0.7,-0.61555,0.00014,30.82343]
[1778681299958,33.82,79641.34,0.7,-0.61638,0.00014,30.80158]
[1778681301037,33.82,79641.34,0.7,-0.61638,0.00014,30.80158]
[1778681302303,33.81,79642.86,0.7,-0.61617,0.00014,30.80718]
[1778681303986,33.81,79631.3,0.7,-0.61779,0.00014,30.76381]
[1778681306000,33.81,79624.37,0.7,-0.61876,0.00014,30.73754]
[1778681306367,33.81,79624.37,0.7,-0.61876,0.00014,30.73754]
[1778681306576,33.81,79624.37,0.7,-0.61876,0.00014,30.73754]
[1778681306650,33.81,79624.37,0.7,-0.61876,0.00014,30.73754]
[1778681307007,33.81,79617.6,0.7,-0.61971,0.00014,30.71175]
[1778681307751,33.81,79617.6,0.7,-0.61971,0.00014,30.71175]
[1778681308014,33.81,79615.65,0.7,-0.61998,0.00014,30.70428]
[1778681311035,33.81,79610.47,0.7,-0.62072,0.00014,30.68125]
[1778681311720,33.81,79610.47,0.7,-0.62072,0.00014,30.68125]
[1778681312042,33.81,79607.8,0.7,-0.62109,0.00014,30.67097]
[1778681313748,33.81,79606.52,0.7,-0.62126,0.00014,30.66611]
[1778681314056,33.81,79605.7,0.7,-0.62138,0.00014,30.66302]
[1778681314909,33.81,79605.7,0.7,-0.62138,0.00014,30.66302]
[1778681314964,33.81,79605.7,0.7,-0.62138,0.00014,30.66302]
[1778681315063,33.81,79611.71,0.7,-0.62054,0.00014,30.68617]
[1778681316070,33.81,79628.96,0.7,-0.61813,0.00014,30.75185]
[1778681316517,33.81,79628.96,0.7,-0.61813,0.00014,30.75185]
[1778681316662,33.81,79628.96,0.7,-0.61813,0.00014,30.75185]
[1778681317077,33.81,79626.93,0.7,-0.61841,0.00014,30.74414]
[1778681322112,33.81,79630.02,0.7,-0.61799,0.00014,30.75562]
[1778681325133,33.81,79634.82,0.7,-0.61732,0.00014,30.77355]
[1778681330168,33.81,79636.43,0.7,-0.61711,0.00014,30.77934]
[1778681333190,33.81,79630.13,0.7,-0.618,0.00014,30.75549]
[1778681337961,33.8,79633.1,0.7,-0.61758,0.00014,30.76657]
[1778681338293,33.8,79638.82,0.7,-0.61679,0.00014,30.78794]
[1778681339470,33.8,79638.82,0.7,-0.61679,0.00014,30.78794]
[1778681339697,33.8,79638.82,0.7,-0.61679,0.00014,30.78794]
[1778681339734,33.8,79651.3,0.7,-0.61504,0.00014,30.83421]
[1778681340415,33.8,79651.3,0.7,-0.61504,0.00014,30.83421]
[1778681340740,33.8,79648.86,0.7,-0.61539,0.00014,30.82517]
[1778681342708,33.8,79650.98,0.7,-0.61509,0.00014,30.83302]
[1778681342781,33.8,79639.7,0.7,-0.61667,0.00014,30.79104]
[1778681343354,33.8,79639.7,0.7,-0.61667,0.00014,30.79104]
[1778681348644,33.8,79642.65,0.7,-0.61627,0.00014,30.8019]
[1778681348688,33.8,79645.14,0.7,-0.61592,0.00014,30.81111]
[1778681349260,33.8,79645.14,0.7,-0.61592,0.00014,30.81111]
[1778681349696,33.8,79645.14,0.7,-0.61592,0.00014,30.81111]
[1778681350269,33.8,79646.09,0.7,-0.61579,0.00014,30.81462]
[1778681350533,33.8,79646.09,0.7,-0.61579,0.00014,30.81462]
[1778681350801,33.8,79646.09,0.7,-0.61579,0.00014,30.81462]
[1778681350879,33.8,79645.33,0.7,-0.61589,0.00014,30.81177]
[1778681351316,33.8,79638.1,0.7,-0.61691,0.00014,30.78479]
[1778681353330,33.8,79643.22,0.7,-0.61619,0.00014,30.80382]
[1778681354337,33.8,79648.57,0.7,-0.61545,0.00014,30.82367]
[1778681358304,33.8,79648.88,0.7,-0.6154,0.00014,30.82478]
[1778681358891,33.8,79650.11,0.7,-0.61523,0.00014,30.82928]
[1778681359509,33.8,79665.67,0.7,-0.61305,0.00014,30.8864]
[1778681360588,33.79,79665.11,0.7,-0.61313,0.00014,30.88428]
[1778681365538,33.79,79661.47,0.7,-0.61366,0.00014,30.87071]
[1778681367566,33.79,79657.09,0.7,-0.61428,0.00014,30.85452]
[1778681367633,33.79,79656.67,0.7,-0.61434,0.00014,30.85293]
[1778681368815,33.79,79656.67,0.7,-0.61434,0.00014,30.85293]
[1778681368916,33.79,79656.2,0.7,-0.61441,0.00014,30.8511]
[1778681369285,33.79,79656.2,0.7,-0.61441,0.00014,30.8511]
[1778681369442,33.79,79655.49,0.7,-0.61451,0.00014,30.84848]
[1778681370645,33.79,79655.49,0.7,-0.61451,0.00014,30.84848]
[1778681370914,33.79,79655.49,0.7,-0.61451,0.00014,30.84848]
[1778681371456,33.79,79647.88,0.7,-0.61559,0.00014,30.81713]
[1778681372497,33.79,79647.88,0.7,-0.61559,0.00014,30.81713]
[1778681372523,33.79,79640.76,0.7,-0.61659,0.00014,30.79058]
[1778681373345,33.79,79640.76,0.7,-0.61659,0.00014,30.79058]
[1778681374478,33.79,79648.75,0.7,-0.61547,0.00014,30.82023]
[1778681378517,33.78,79657.2,0.7,-0.61429,0.00014,30.85136]
[1778681383552,33.78,79657.79,0.7,-0.61421,0.00014,30.85353]
[1778681384561,33.78,79657.79,0.7,-0.61421,0.00014,30.85353]
[1778681384617,33.79,79663.25,0.7,-0.61344,0.00014,30.87354]
[1778681385305,33.79,79663.25,0.7,-0.61344,0.00014,30.87354]
[1778681385680,33.79,79663.25,0.7,-0.61344,0.00014,30.87354]
[1778681385687,33.78,79670.12,0.7,-0.61248,0.00014,30.8985]
[1778681387646,33.78,79671.17,0.7,-0.61233,0.00014,30.90224]
[1778681387733,33.78,79670.22,0.7,-0.61247,0.00014,30.89864]
[1778681388607,33.78,79670.22,0.7,-0.61247,0.00014,30.89864]
[1778681389054,33.78,79670.22,0.7,-0.61247,0.00014,30.89864]
[1778681389084,33.78,79670.22,0.7,-0.61247,0.00014,30.89864]
[1778681389095,33.78,79670.22,0.7,-0.61247,0.00014,30.89864]
[1778681390601,33.78,79676.81,0.7,-0.61155,0.00014,30.92232]
[1778681391666,33.78,79676.81,0.7,-0.61155,0.00014,30.92232]
[1778681392116,33.78,79676.81,0.7,-0.61155,0.00014,30.92232]
[1778681392216,33.78,79676.74,0.7,-0.61157,0.00014,30.9219]
[1778681392615,33.78,79671.22,0.7,-0.61235,0.00014,30.90195]
[1778681393935,33.78,79671.22,0.7,-0.61235,0.00014,30.90195]
[1778681398711,33.77,79677.74,0.7,-0.61145,0.00014,30.92509]
[1778681398771,33.77,79677.74,0.7,-0.61145,0.00014,30.92509]
[1778681399990,33.77,79677.59,0.7,-0.61148,0.00014,30.92438]
[1778681399998,33.77,79656.27,0.7,-0.61448,0.00014,30.84663]
[1778681400349,33.77,79656.27,0.7,-0.61448,0.00014,30.84663]
[1778681401248,33.77,79656.27,0.7,-0.61448,0.00014,30.84663]
[1778681400671,33.77,79658.46,0.7,-0.61417,0.00014,30.85469]
[1778681401678,33.77,79662.07,0.7,-0.61366,0.00014,30.86789]
[1778681406713,33.77,79665.83,0.7,-0.61315,0.00014,30.88134]
[1778681408087,33.77,79665.83,0.7,-0.61315,0.00014,30.88134]
[1778681411748,33.76,79673.16,0.7,-0.61213,0.00014,30.90767]
[1778681413378,33.76,79669.97,0.7,-0.61259,0.00014,30.89596]
[1778681413700,33.76,79669.97,0.7,-0.61259,0.00014,30.89596]
[1778681418302,33.76,79665.67,0.7,-0.6132,0.00014,30.88]
[1778681418797,33.76,79661.95,0.7,-0.61373,0.00014,30.86639]
[1778681419804,33.76,79654.93,0.7,-0.61472,0.00014,30.84047]
[1778681421321,33.76,79656.99,0.7,-0.61443,0.00014,30.84803]
[1778681421832,33.76,79656.99,0.7,-0.61443,0.00014,30.84803]
[1778681421921,33.75,79662.81,0.7,-0.61361,0.00014,30.86936]
[1778681426949,33.75,79666.11,0.7,-0.61316,0.00014,30.8812]
[1778681427177,33.75,79666.11,0.7,-0.61316,0.00014,30.8812]
[1778681427270,33.75,79669.05,0.7,-0.61275,0.00014,30.89186]
[1778681428254,33.75,79679.78,0.7,-0.61124,0.00014,30.93062]
[1778681428623,33.75,79679.78,0.7,-0.61124,0.00014,30.93062]
[1778681428869,33.75,79681.48,0.7,-0.611,0.00014,30.93665]
[1778681430077,33.75,79681.48,0.7,-0.611,0.00014,30.93665]
[1778681430168,33.75,79681.89,0.7,-0.61095,0.00014,30.93803]
[1778681430768,33.75,79681.89,0.7,-0.61095,0.00014,30.93803]
[1778681430883,33.75,79687.91,0.7,-0.61011,0.00014,30.95944]
[1778681431820,33.75,79687.91,0.7,-0.61011,0.00014,30.95944]
[1778681431890,33.75,79695.1,0.7,-0.60911,0.00014,30.98176]
[1778681432642,33.75,79695.1,0.7,-0.60911,0.00014,30.98176]
[1778681433905,33.75,79699.96,0.7,-0.60843,0.00014,30.99891]
[1778681437932,33.75,79708.32,0.7,-0.60724,0.00014,31.02845]
[1778681439177,33.75,79713.91,0.7,-0.60645,0.00014,31.04793]
[1778681439946,33.75,79720.67,0.7,-0.60549,0.00014,31.07131]
[1778681440654,33.75,79720.67,0.7,-0.60549,0.00014,31.07131]
[1778681441052,33.75,79720.67,0.7,-0.60549,0.00014,31.07131]
[1778681441423,33.75,79720.67,0.7,-0.60549,0.00014,31.07131]
[1778681441096,33.75,79721.82,0.7,-0.60533,0.00014,31.07529]
[1778681441578,33.75,79721.82,0.7,-0.60533,0.00014,31.07529]
[1778681441960,33.75,79732.65,0.7,-0.6038,0.00014,31.11228]
[1778681442352,33.75,79732.65,0.7,-0.6038,0.00014,31.11228]
[1778681442688,33.75,79732.65,0.7,-0.6038,0.00014,31.11228]
[1778681442712,33.75,79732.65,0.7,-0.6038,0.00014,31.11228]
[1778681442772,33.75,79732.65,0.7,-0.6038,0.00014,31.11228]
[1778681442903,33.75,79732.65,0.7,-0.6038,0.00014,31.11228]
[1778681443047,33.75,79732.65,0.7,-0.6038,0.00014,31.11228]
[1778681443081,33.75,79739.08,0.7,-0.60288,0.00014,31.13405]
[1778681443342,33.75,79739.08,0.7,-0.60288,0.00014,31.13405]
[1778681443677,33.75,79739.08,0.7,-0.60288,0.00014,31.13405]
[1778681444193,33.75,79732.38,0.7,-0.60383,0.00014,31.11136]
[1778681444324,33.75,79732.38,0.7,-0.60383,0.00014,31.11136]
[1778681444329,33.75,79732.38,0.7,-0.60383,0.00014,31.11136]
[1778681444509,33.75,79732.38,0.7,-0.60383,0.00014,31.11136]
[1778681444910,33.75,79732.38,0.7,-0.60383,0.00014,31.11136]
[1778681445398,33.75,79733.06,0.7,-0.60374,0.00014,31.11366]
[1778681446688,33.75,79734.39,0.7,-0.60355,0.00014,31.11816]
[1778681447426,33.75,79734.43,0.7,-0.60355,0.00014,31.11828]
[1778681448664,33.75,79735.59,0.7,-0.60338,0.00014,31.1222]
[1778681451711,33.75,79740.21,0.7,-0.60273,0.00014,31.13774]
[1778681452030,33.75,79752.81,0.7,-0.60095,0.00014,31.17982]
[1778681454044,33.75,79754.21,0.7,-0.60075,0.00014,31.18438]
[1778681457648,33.74,79755.07,0.7,-0.60064,0.00014,31.1871]
[1778681457654,33.74,79755.07,0.7,-0.60064,0.00014,31.1871]
[1778681457673,33.74,79755.07,0.7,-0.60064,0.00014,31.1871]
[1778681458219,33.74,79755.07,0.7,-0.60064,0.00014,31.1871]
[1778681458293,33.74,79736.87,0.7,-0.60322,0.00014,31.12618]
[1778681458560,33.74,79736.87,0.7,-0.60322,0.00014,31.12618]
[1778681458643,33.74,79736.87,0.7,-0.60322,0.00014,31.12618]
[1778681458711,33.74,79736.87,0.7,-0.60322,0.00014,31.12618]
[1778681459080,33.75,79722.93,0.7,-0.60519,0.00014,31.07874]
[1778681459595,33.75,79722.93,0.7,-0.60519,0.00014,31.07874]
[1778681460087,33.75,79705.0,0.7,-0.60772,0.00014,31.01657]
[1778681461094,33.75,79707.14,0.7,-0.60741,0.00014,31.02411]
[1778681461360,33.75,79707.14,0.7,-0.60741,0.00014,31.02411]
[1778681462101,33.75,79712.97,0.7,-0.60659,0.00014,31.04446]
[1778681462326,33.75,79712.97,0.7,-0.60659,0.00014,31.04446]
[1778681466129,33.75,79718.98,0.7,-0.60573,0.00014,31.0654]
[1778681468114,33.75,79717.71,0.7,-0.60591,0.00014,31.06104]
[1778681468495,33.75,79718.69,0.7,-0.60577,0.00014,31.06444]
[1778681468669,33.75,79718.69,0.7,-0.60577,0.00014,31.06444]
[1778681469131,33.75,79718.69,0.7,-0.60577,0.00014,31.06444]
[1778681469259,33.75,79732.43,0.7,-0.60383,0.00014,31.11147]
[1778681469512,33.75,79732.43,0.7,-0.60383,0.00014,31.11147]
[1778681469548,33.75,79732.43,0.7,-0.60383,0.00014,31.11147]
[1778681470200,33.75,79732.43,0.7,-0.60383,0.00014,31.11147]
[1778681470260,33.75,79726.54,0.7,-0.60466,0.00014,31.09142]
[1778681470394,33.75,79726.54,0.7,-0.60466,0.00014,31.09142]
[1778681471174,33.75,79725.6,0.7,-0.60479,0.00014,31.08822]
[1778681471398,33.75,79725.6,0.7,-0.60479,0.00014,31.08822]
[1778681471657,33.75,79725.6,0.7,-0.60479,0.00014,31.08822]
[1778681473701,33.75,79721.34,0.7,-0.60539,0.00014,31.07363]
[1778681478899,33.75,79725.49,0.7,-0.6048,0.00014,31.08794]
[1778681479230,33.75,79726.93,0.7,-0.6046,0.00014,31.09288]
[1778681481439,33.75,79725.89,0.7,-0.60475,0.00014,31.08934]
[1778681482286,33.75,79725.89,0.7,-0.60475,0.00014,31.08934]
[1778681482251,33.75,79726.22,0.7,-0.6047,0.00014,31.09047]
[1778681482474,33.75,79726.22,0.7,-0.6047,0.00014,31.09047]
[1778681482499,33.75,79726.22,0.7,-0.6047,0.00014,31.09047]
[1778681483258,33.75,79720.59,0.7,-0.60549,0.00014,31.07118]
[1778681485707,33.75,79720.76,0.7,-0.60547,0.00014,31.0718]
[1778681485721,33.75,79720.76,0.7,-0.60547,0.00014,31.0718]
[1778681486282,33.75,79722.95,0.7,-0.60516,0.00014,31.07934]
[1778681488148,33.75,79726.59,0.7,-0.60464,0.00014,31.09182]
[1778681488296,33.75,79726.84,0.7,-0.60461,0.00014,31.09268]
[1778681492760,33.75,79723.25,0.7,-0.60512,0.00014,31.07732]
[1778681493667,33.75,79718.94,0.7,-0.60573,0.00014,31.06251]
[1778681494338,33.75,79713.59,0.7,-0.60649,0.00014,31.04403]
[1778681495146,33.75,79713.59,0.7,-0.60649,0.00014,31.04403]
[1778681496360,33.75,79692.25,0.7,-0.60949,0.00014,30.96922]
[1778681498233,33.76,79688.78,0.7,-0.60998,0.00014,30.95696]
[1778681498970,33.75,79682.62,0.7,-0.61086,0.00014,30.93475]
[1778681499617,33.75,79682.62,0.7,-0.61086,0.00014,30.93475]
[1778681499672,33.75,79679.67,0.7,-0.61127,0.00014,30.92415]
[1778681502060,33.75,79674.94,0.7,-0.61194,0.00014,30.90701]
[1778681502099,33.75,79674.94,0.7,-0.61194,0.00014,30.90701]
[1778681502657,33.75,79674.71,0.7,-0.61197,0.00014,30.90611]
[1778681502714,33.75,79674.71,0.7,-0.61197,0.00014,30.90611]
[1778681503526,33.75,79678.81,0.7,-0.6114,0.00014,30.92091]
[1778681504211,33.75,79678.81,0.7,-0.6114,0.00014,30.92091]
[1778681504313,33.75,79679.5,0.7,-0.6113,0.00014,30.9234]
[1778681504675,33.75,79679.5,0.7,-0.6113,0.00014,30.9234]
[1778681504728,33.75,79679.5,0.7,-0.6113,0.00014,30.9234]
[1778681505334,33.75,79679.5,0.7,-0.6113,0.00014,30.9234]
[1778681504776,33.75,79685.9,0.7,-0.6104,0.00014,30.94635]
[1778681505423,33.75,79688.64,0.7,-0.61001,0.00014,30.95612]
[1778681509201,33.75,79688.67,0.7,-0.61001,0.00014,30.95619]
[1778681510460,33.75,79697.14,0.7,-0.60882,0.00014,30.98617]
[1778681512043,33.75,79697.14,0.7,-0.60882,0.00014,30.98617]
[1778681513481,33.75,79692.16,0.7,-0.60953,0.00014,30.96844]
[1778681516502,33.75,79686.04,0.7,-0.61039,0.00014,30.94657]
[1778681520494,33.75,79688.79,0.7,-0.61001,0.00014,30.95635]
[1778681520531,33.75,79687.13,0.7,-0.61024,0.00014,30.95041]
[1778681522619,33.75,79685.69,0.7,-0.61044,0.00014,30.94525]
[1778681522635,33.75,79687.68,0.7,-0.61016,0.00014,30.95234]
[1778681523670,33.75,79687.68,0.7,-0.61016,0.00014,30.95234]
[1778681523735,33.75,79687.68,0.7,-0.61016,0.00014,30.95234]
[1778681524062,33.75,79687.68,0.7,-0.61016,0.00014,30.95234]
[1778681524559,33.75,79693.94,0.7,-0.60929,0.00014,30.97449]
[1778681527168,33.74,79694.33,0.7,-0.60924,0.00014,30.97576]
[1778681528664,33.74,79694.05,0.7,-0.60929,0.00014,30.97458]
[1778681528772,33.74,79689.34,0.7,-0.60995,0.00014,30.95773]
[1778681530101,33.74,79689.34,0.7,-0.60995,0.00014,30.95773]
[1778681530252,33.74,79689.34,0.7,-0.60995,0.00014,30.95773]
[1778681530373,33.74,79689.34,0.7,-0.60995,0.00014,30.95773]
[1778681530387,33.74,79689.34,0.7,-0.60995,0.00014,30.95773]
[1778681530305,33.74,79689.03,0.7,-0.61001,0.00014,30.95641]
[1778681531376,33.74,79689.03,0.7,-0.61001,0.00014,30.95641]
[1778681530630,33.74,79682.64,0.7,-0.61091,0.00014,30.93355]
[1778681531608,33.74,79673.44,0.7,-0.61221,0.00014,30.90027]
[1778681536643,33.73,79671.6,0.7,-0.61248,0.00014,30.89319]
[1778681539664,33.73,79664.15,0.7,-0.61354,0.00014,30.86579]
[1778681541655,33.73,79668.85,0.7,-0.61288,0.00014,30.88289]
[1778681541679,33.73,79674.25,0.7,-0.61213,0.00014,30.90244]
[1778681543103,33.73,79674.25,0.7,-0.61213,0.00014,30.90244]
[1778681543176,33.73,79688.63,0.7,-0.61011,0.00014,30.95406]
[1778681544581,33.73,79691.2,0.7,-0.60974,0.00014,30.96322]
[1778681545096,33.73,79691.2,0.7,-0.60974,0.00014,30.96322]
[1778681545171,33.73,79691.01,0.7,-0.60977,0.00014,30.96246]
[1778681545490,33.73,79691.01,0.7,-0.60977,0.00014,30.96246]
[1778681550573,33.72,79688.49,0.7,-0.61014,0.00014,30.95319]
[1778681550742,33.72,79688.27,0.7,-0.61018,0.00014,30.95233]
[1778681555830,33.72,79688.64,0.7,-0.61014,0.00014,30.95043]
[1778681556143,33.72,79680.95,0.7,-0.61123,0.00014,30.92271]
[1778681556945,33.72,79680.95,0.7,-0.61123,0.00014,30.92271]
[1778681556989,33.72,79675.43,0.7,-0.61201,0.00014,30.90268]
[1778681560534,33.71,79671.81,0.7,-0.61253,0.00014,30.88937]
[1778681562204,33.71,79673.57,0.7,-0.61228,0.00014,30.89568]
[1778681562380,33.71,79673.57,0.7,-0.61228,0.00014,30.89568]
[1778681562396,33.71,79681.58,0.7,-0.61116,0.00014,30.92454]
[1778681563495,33.71,79680.23,0.7,-0.61135,0.00014,30.91968]
[1778681564203,33.71,79680.23,0.7,-0.61135,0.00014,30.91968]
[1778681565257,33.71,79678.85,0.7,-0.61155,0.00014,30.91466]
[1778681566310,33.71,79678.64,0.7,-0.61158,0.00014,30.91389]
[1778681567849,33.71,79678.21,0.7,-0.61164,0.00014,30.91232]
[1778681569765,33.71,79683.27,0.7,-0.61093,0.00014,30.93052]
[1778681569876,33.71,79683.23,0.7,-0.61093,0.00014,30.93036]
[1778681572205,33.71,79685.21,0.7,-0.61065,0.00014,30.93744]
[1778681572897,33.71,79695.14,0.7,-0.60925,0.00014,30.97291]
[1778681573636,33.71,79695.14,0.7,-0.60925,0.00014,30.97291]
[1778681577631,33.71,79691.08,0.7,-0.60981,0.00014,30.95877]
[1778681579946,33.72,79705.54,0.7,-0.60777,0.00014,31.00993]
[1778681580608,33.72,79705.54,0.7,-0.60777,0.00014,31.00993]
[1778681581194,33.72,79705.54,0.7,-0.60777,0.00014,31.00993]
[1778681582308,33.72,79706.65,0.7,-0.60761,0.00014,31.0139]
[1778681582969,33.72,79699.43,0.7,-0.60863,0.00014,30.98854]
[1778681586988,33.72,79697.63,0.7,-0.60888,0.00014,30.98226]
[1778681590019,33.72,79705.41,0.7,-0.60777,0.00014,31.00984]
[1778681592314,33.72,79705.52,0.7,-0.60775,0.00014,31.01025]
[1778681594047,33.72,79712.7,0.7,-0.60673,0.00014,31.0354]
[1778681598146,33.72,79712.89,0.7,-0.6067,0.00014,31.03613]
[1778681598220,33.72,79715.73,0.7,-0.6063,0.00014,31.04601]
[1778681598624,33.72,79715.73,0.7,-0.6063,0.00014,31.04601]
[1778681599083,33.72,79720.47,0.7,-0.60563,0.00014,31.0624]
[1778681600610,33.72,79721.73,0.7,-0.60545,0.00014,31.06674]
[1778681601188,33.72,79721.73,0.7,-0.60545,0.00014,31.06674]
[1778681602043,33.72,79725.59,0.7,-0.60491,0.00014,31.08]
[1778681603105,33.72,79728.02,0.7,-0.60456,0.00014,31.0883]
[1778681603365,33.72,79734.39,0.7,-0.60366,0.00014,31.10999]
[1778681603583,33.72,79734.39,0.7,-0.60366,0.00014,31.10999]
[1778681604117,33.72,79728.89,0.7,-0.60444,0.00014,31.09123]
[1778681605016,33.72,79728.89,0.7,-0.60444,0.00014,31.09123]
[1778681606327,33.72,79732.17,0.7,-0.60398,0.00014,31.1024]
[1778681607138,33.72,79738.48,0.7,-0.60309,0.00014,31.12375]
[1778681608352,33.72,79738.48,0.7,-0.60309,0.00014,31.12375]
[1778681610394,33.72,79740.72,0.7,-0.60277,0.00014,31.13124]
[1778681610487,33.72,79740.72,0.7,-0.60277,0.00014,31.13124]
[1778681611035,33.72,79739.55,0.7,-0.60294,0.00014,31.12726]
[1778681611166,33.72,79734.19,0.7,-0.60371,0.00014,31.10597]
[1778681616201,33.72,79735.43,0.7,-0.60354,0.00014,31.11007]
[1778681618216,33.72,79727.4,0.7,-0.60468,0.00014,31.08268]
[1778681618684,33.72,79727.4,0.7,-0.60468,0.00014,31.08268]
[1778681619575,33.72,79725.97,0.7,-0.60488,0.00014,31.07778]
[1778681620229,33.72,79725.05,0.7,-0.60501,0.00014,31.07462]
[1778681622299,33.72,79724.53,0.7,-0.60509,0.00014,31.07284]
[1778681622351,33.72,79722.07,0.7,-0.60544,0.00014,31.06438]
[1778681624257,33.72,79715.81,0.7,-0.60632,0.00014,31.04283]
[1778681624688,33.72,79715.81,0.7,-0.60632,0.00014,31.04283]
[1778681625937,33.72,79714.49,0.7,-0.6065,0.00014,31.03827]
[1778681626271,33.72,79715.46,0.7,-0.60636,0.00014,31.04165]
[1778681628485,33.72,79715.13,0.7,-0.60641,0.00014,31.04053]
[1778681629293,33.72,79709.3,0.7,-0.60723,0.00014,31.02028]
[1778681630691,33.72,79707.99,0.7,-0.60742,0.00014,31.01573]
[1778681631241,33.72,79707.99,0.7,-0.60742,0.00014,31.01573]
[1778681631307,33.72,79708.66,0.7,-0.60732,0.00014,31.0181]
[1778681631623,33.72,79708.66,0.7,-0.60732,0.00014,31.0181]
[1778681636687,33.72,79706.49,0.7,-0.60762,0.00014,31.01066]
[1778681637251,33.72,79706.49,0.7,-0.60762,0.00014,31.01066]
[1778681637464,33.72,79706.49,0.7,-0.60762,0.00014,31.01066]
[1778681637349,33.72,79704.03,0.7,-0.60797,0.00014,31.00207]
[1778681638356,33.72,79696.92,0.7,-0.60897,0.00014,30.97704]
[1778681638593,33.72,79696.92,0.7,-0.60897,0.00014,30.97704]
[1778681639364,33.72,79693.01,0.7,-0.60952,0.00014,30.96313]
[1778681644399,33.72,79694.01,0.7,-0.60939,0.00014,30.96646]
[1778681649434,33.72,79692.46,0.7,-0.60962,0.00014,30.96072]
[1778681653581,33.71,79694.59,0.7,-0.60933,0.00014,30.96812]
[1778681654469,33.71,79700.02,0.7,-0.60856,0.00014,30.98729]
[1778681655227,33.71,79700.02,0.7,-0.60856,0.00014,30.98729]
[1778681655282,33.71,79700.02,0.7,-0.60856,0.00014,30.98729]
[1778681655476,33.71,79697.11,0.7,-0.60898,0.00014,30.97694]
[1778681655840,33.71,79697.11,0.7,-0.60898,0.00014,30.97694]
[1778681656483,33.71,79695.18,0.7,-0.60925,0.00014,30.97005]
[1778681661519,33.71,79695.06,0.7,-0.60928,0.00014,30.96938]
[1778681663180,33.71,79695.01,0.7,-0.60929,0.00014,30.96916]
[1778681668936,33.71,79697.07,0.7,-0.60899,0.00014,30.97661]
[1778681674610,33.71,79694.2,0.7,-0.6094,0.00014,30.9634]
[1778681679645,33.71,79689.75,0.7,-0.61004,0.00014,30.94737]
[1778681681236,33.71,79689.75,0.7,-0.61004,0.00014,30.94737]
[1778681681659,33.71,79695.88,0.7,-0.60918,0.00014,30.96911]
[1778681682616,33.71,79695.88,0.7,-0.60918,0.00014,30.96911]
[1778681689715,33.71,79693.1,0.7,-0.60958,0.00014,30.95893]
[1778681693743,33.7,79686.05,0.7,-0.61059,0.00014,30.93346]
[1778681697772,33.7,79691.63,0.7,-0.60982,0.00014,30.95295]
[1778681702233,33.69,79684.76,0.7,-0.6108,0.00014,30.92823]
[1778681707376,33.69,79680.97,0.7,-0.61134,0.00014,30.91453]
[1778681707417,33.69,79693.78,0.7,-0.60953,0.00014,30.96045]
[1778681707622,33.69,79693.78,0.7,-0.60953,0.00014,30.96045]
[1778681707843,33.69,79686.91,0.7,-0.6105,0.00014,30.93593]
[1778681709126,33.69,79686.91,0.7,-0.6105,0.00014,30.93593]
[1778681709236,33.69,79686.91,0.7,-0.6105,0.00014,30.93593]
[1778681709571,33.69,79687.55,0.7,-0.61041,0.00014,30.93811]
[1778681710088,33.69,79687.55,0.7,-0.61041,0.00014,30.93811]
[1778681710426,33.69,79687.55,0.7,-0.61041,0.00014,30.93811]
[1778681710516,33.69,79668.96,0.7,-0.61304,0.00014,30.87081]
[1778681711145,33.69,79668.96,0.7,-0.61304,0.00014,30.87081]
[1778681711187,33.69,79666.05,0.7,-0.61345,0.00014,30.8601]
[1778681712318,33.69,79653.36,0.7,-0.61523,0.00014,30.81335]
[1778681717913,33.69,79654.23,0.7,-0.6151,0.00014,30.81676]
[1778681722743,33.69,79658.31,0.7,-0.61453,0.00014,30.83195]
[1778681722950,33.69,79662.1,0.7,-0.61399,0.00014,30.84591]
[1778681725181,33.69,79664.58,0.7,-0.61365,0.00014,30.85497]
[1778681725432,33.69,79664.58,0.7,-0.61365,0.00014,30.85497]
[1778681725441,33.69,79668.2,0.7,-0.61314,0.00014,30.86812]
[1778681726600,33.69,79668.2,0.7,-0.61314,0.00014,30.86812]
[1778681725971,33.69,79677.95,0.7,-0.61177,0.00014,30.90357]
[1778681726779,33.69,79677.95,0.7,-0.61177,0.00014,30.90357]
[1778681727425,33.69,79688.88,0.7,-0.61023,0.00014,30.94271]
[1778681728515,33.69,79688.88,0.7,-0.61023,0.00014,30.94271]
[1778681734274,33.69,79694.32,0.7,-0.60947,0.00014,30.95908]
[1778681734355,33.69,79701.91,0.7,-0.60839,0.00014,30.98609]
[1778681734644,33.69,79701.91,0.7,-0.60839,0.00014,30.98609]
[1778681735036,33.69,79702.43,0.7,-0.60832,0.00014,30.98792]
[1778681740229,33.7,79703.48,0.7,-0.60816,0.00014,30.99185]
[1778681740555,33.7,79703.48,0.7,-0.60816,0.00014,30.99185]
[1778681741078,33.7,79710.98,0.7,-0.60709,0.00014,31.01824]
[1778681742085,33.7,79718.07,0.7,-0.60609,0.00014,31.04293]
[1778681743092,33.7,79712.74,0.7,-0.60684,0.00014,31.02446]
[1778681748128,33.7,79712.18,0.7,-0.60691,0.00014,31.02272]
[1778681751149,33.7,79719.49,0.7,-0.60587,0.00014,31.04818]
[1778681752556,33.7,79719.49,0.7,-0.60587,0.00014,31.04818]
[1778681762226,33.71,79721.31,0.7,-0.60561,0.00014,31.05464]
[1778681765050,33.71,79723.55,0.7,-0.60529,0.00014,31.06238]
[1778681765065,33.71,79723.55,0.7,-0.60529,0.00014,31.06238]
[1778681765181,33.71,79723.55,0.7,-0.60529,0.00014,31.06238]
[1778681765267,33.71,79728.23,0.7,-0.60462,0.00014,31.07845]
[1778681766969,33.71,79732.83,0.7,-0.60397,0.00014,31.09415]
[1778681767262,33.71,79727.55,0.7,-0.60472,0.00014,31.07613]
[1778681771874,33.71,79725.48,0.7,-0.60501,0.00014,31.06906]
[1778681771905,33.71,79725.48,0.7,-0.60501,0.00014,31.06906]
[1778681772534,33.71,79722.88,0.7,-0.60538,0.00014,31.06013]
[1778681773306,33.71,79717.74,0.7,-0.60611,0.00014,31.0424]
[1778681776661,33.71,79717.37,0.7,-0.60616,0.00014,31.04117]
[1778681778097,33.71,79717.27,0.7,-0.60617,0.00014,31.04088]
[1778681778341,33.71,79717.51,0.7,-0.60613,0.00014,31.04173]
[1778681783377,33.71,79717.69,0.7,-0.6061,0.00014,31.04247]
[1778681788548,33.71,79719.94,0.7,-0.60578,0.00014,31.05034]
[1778681788625,33.71,79716.81,0.7,-0.60622,0.00014,31.03953]
[1778681790231,33.71,79715.71,0.7,-0.60638,0.00014,31.03574]
[1778681790593,33.71,79707.61,0.7,-0.60752,0.00014,31.00755]
[1778681791486,33.71,79695.26,0.7,-0.60927,0.00014,30.96094]
[1778681792249,33.71,79695.26,0.7,-0.60927,0.00014,30.96094]
[1778681792330,33.71,79695.26,0.7,-0.60927,0.00014,30.96094]
[1778681792442,33.71,79680.83,0.7,-0.61132,0.00014,30.90924]
[1778681793169,33.71,79680.83,0.7,-0.61132,0.00014,30.90924]
[1778681793447,33.71,79670.48,0.7,-0.61278,0.00014,30.87165]
[1778681794519,33.71,79670.48,0.7,-0.61278,0.00014,30.87165]
[1778681794607,33.71,79673.07,0.7,-0.61242,0.00014,30.881]
[1778681795461,33.71,79684.55,0.7,-0.6108,0.00014,30.92249]
[1778681795962,33.71,79684.55,0.7,-0.6108,0.00014,30.92249]
[1778681797380,33.71,79683.78,0.7,-0.6109,0.00014,30.91974]
[1778681797477,33.71,79682.94,0.7,-0.61102,0.00014,30.91673]
[1778681798193,33.71,79682.94,0.7,-0.61102,0.00014,30.91673]
[1778681803520,33.71,79677.34,0.7,-0.61181,0.00014,30.89662]
[1778681806464,33.71,79679.45,0.7,-0.61151,0.00014,30.90424]
[1778681807549,33.71,79688.83,0.7,-0.61019,0.00014,30.9379]
[1778681808555,33.71,79695.62,0.7,-0.60923,0.00014,30.96215]
[1778681813590,33.72,79693.52,0.7,-0.60951,0.00014,30.95501]
[1778681818626,33.72,79693.82,0.7,-0.60945,0.00014,30.9564]
[1778681823662,33.72,79692.47,0.7,-0.60963,0.00014,30.95191]
[1778681827809,33.73,79695.49,0.7,-0.60919,0.00014,30.96288]
[1778681828697,33.73,79704.56,0.7,-0.60791,0.00014,30.99492]
[1778681829704,33.73,79709.5,0.7,-0.60721,0.00014,31.01225]
[1778681830462,33.73,79709.5,0.7,-0.60721,0.00014,31.01225]
[1778681830711,33.73,79710.45,0.7,-0.60707,0.00014,31.01559]
[1778681830756,33.73,79710.45,0.7,-0.60707,0.00014,31.01559]
[1778681831718,33.73,79708.3,0.7,-0.60738,0.00014,31.00811]
[1778681836307,33.73,79709.6,0.7,-0.60719,0.00014,31.01274]
[1778681836317,33.73,79716.12,0.7,-0.60626,0.00014,31.03546]
[1778681837231,33.73,79716.12,0.7,-0.60626,0.00014,31.03546]
[1778681837723,33.73,79716.12,0.7,-0.60626,0.00014,31.03546]
[1778681837761,33.73,79722.76,0.7,-0.60532,0.00014,31.05838]
[1778681840584,33.73,79724.1,0.7,-0.60514,0.00014,31.06299]
[1778681842387,33.73,79724.53,0.7,-0.60507,0.00014,31.06446]
[1778681842662,33.73,79724.53,0.7,-0.60507,0.00014,31.06446]
[1778681843363,33.73,79724.11,0.7,-0.60513,0.00014,31.06301]
[1778681843804,33.73,79735.54,0.7,-0.60352,0.00014,31.102]
[1778681845625,33.73,79735.54,0.7,-0.60352,0.00014,31.102]
[1778681845726,33.73,79745.98,0.7,-0.60204,0.00014,31.13711]
[1778681849351,33.73,79748.42,0.7,-0.6017,0.00014,31.14519]
[1778681854797,33.73,79748.76,0.7,-0.60167,0.00014,31.14301]
[1778681855840,33.72,79746.17,0.7,-0.60204,0.00014,31.13431]
[1778681856394,33.72,79746.17,0.7,-0.60204,0.00014,31.13431]
[1778681856496,33.72,79744.15,0.7,-0.60233,0.00014,31.12748]
[1778681857660,33.72,79744.15,0.7,-0.60233,0.00014,31.12748]
[1778681856896,33.72,79735.65,0.7,-0.60353,0.00014,31.09881]
[1778681857905,33.72,79735.27,0.7,-0.60358,0.00014,31.09756]
[1778681861562,33.72,79737.73,0.7,-0.60324,0.00014,31.10587]
[1778681861750,33.72,79737.73,0.7,-0.60324,0.00014,31.10587]
[1778681861590,33.72,79737.05,0.7,-0.60333,0.00014,31.10354]
[1778681863314,33.72,79733.67,0.7,-0.60381,0.00014,31.09208]
[1778681863335,33.73,79725.2,0.7,-0.60501,0.00014,31.06325]
[1778681863820,33.73,79725.2,0.7,-0.60501,0.00014,31.06325]
[1778681865962,33.73,79719.61,0.7,-0.6058,0.00014,31.04407]
[1778681868247,33.73,79718.77,0.7,-0.60591,0.00014,31.04121]
[1778681869284,33.73,79716.24,0.7,-0.60627,0.00014,31.03248]
[1778681875037,33.73,79713.09,0.7,-0.60671,0.00014,31.02173]
[1778681879798,33.73,79710.71,0.7,-0.60704,0.00014,31.01356]
[1778681881086,33.73,79707.43,0.7,-0.6075,0.00014,31.00214]
[1778681881294,33.73,79707.43,0.7,-0.6075,0.00014,31.00214]
[1778681881483,33.73,79707.43,0.7,-0.6075,0.00014,31.00214]
[1778681881727,33.73,79686.74,0.7,-0.61042,0.00014,30.92902]
[1778681881881,33.73,79686.74,0.7,-0.61042,0.00014,30.92902]
[1778681882088,33.73,79671.85,0.7,-0.61252,0.00014,30.87534]
[1778681883302,33.73,79663.5,0.7,-0.61369,0.00014,30.84499]
[1778681885110,33.73,79656.63,0.7,-0.61465,0.00014,30.81976]
[1778681887300,33.73,79659.87,0.7,-0.6142,0.00014,30.83172]
[1778681887331,33.73,79668.08,0.7,-0.61304,0.00014,30.86186]
[1778681889375,33.73,79668.74,0.7,-0.61294,0.00014,30.86427]
[1778681891197,33.74,79667.88,0.7,-0.61306,0.00014,30.86122]
[1778681891590,33.74,79667.88,0.7,-0.61306,0.00014,30.86122]
[1778681891637,33.74,79667.88,0.7,-0.61306,0.00014,30.86122]
[1778681891717,33.74,79666.04,0.7,-0.61332,0.00014,30.85459]
[1778681892735,33.74,79666.04,0.7,-0.61332,0.00014,30.85459]
[1778681892373,33.74,79657.26,0.7,-0.61455,0.00014,30.82241]
[1778681898202,33.74,79655.97,0.7,-0.61473,0.00014,30.81758]
[1778681903237,33.74,79657.71,0.7,-0.61449,0.00014,30.824]
[1778681908272,33.73,79658.49,0.7,-0.61439,0.00014,30.82669]
[1778681909279,33.73,79663.64,0.7,-0.61366,0.00014,30.84557]
[1778681910326,33.73,79663.64,0.7,-0.61366,0.00014,30.84557]
[1778681910573,33.73,79663.64,0.7,-0.61366,0.00014,30.84557]
[1778681911770,33.73,79665.84,0.7,-0.61336,0.00014,30.85353]
[1778681911944,33.73,79666.56,0.7,-0.61327,0.00014,30.85303]
[1778681912230,33.73,79666.56,0.7,-0.61327,0.00014,30.85303]
[1778681912300,33.73,79661.59,0.7,-0.61397,0.00014,30.83477]
[1778681917727,33.73,79659.61,0.7,-0.61426,0.00014,30.82728]
[1778681917748,33.73,79659.61,0.7,-0.61426,0.00014,30.82728]
[1778681917768,33.73,79662.7,0.7,-0.61383,0.00014,30.83859]
[1778681920345,33.73,79664.63,0.7,-0.61356,0.00014,30.84557]
[1778681920400,33.73,79664.63,0.7,-0.61356,0.00014,30.84557]
[1778681920449,33.73,79664.63,0.7,-0.61356,0.00014,30.84557]
[1778681920549,33.73,79664.67,0.7,-0.61355,0.00014,30.84567]
[1778681921366,33.73,79658.85,0.7,-0.61437,0.00014,30.82425]
[1778681926401,33.73,79661.06,0.7,-0.61407,0.00014,30.8322]
[1778681927258,33.73,79661.06,0.7,-0.61407,0.00014,30.8322]
[1778681927708,33.73,79661.06,0.7,-0.61407,0.00014,30.8322]
[1778681930311,33.72,79663.94,0.7,-0.61367,0.00014,30.84263]
[1778681930429,33.72,79665.85,0.7,-0.61341,0.00014,30.84957]
[1778681935187,33.72,79666.64,0.7,-0.6133,0.00014,30.85224]
[1778681935464,33.72,79665.02,0.7,-0.61353,0.00014,30.84626]
[1778681937478,33.72,79655.97,0.7,-0.61481,0.00014,30.81287]
[1778681941506,33.72,79651.05,0.7,-0.61551,0.00014,30.79454]
[1778681943665,33.72,79653.13,0.7,-0.61522,0.00014,30.80223]
[1778681943744,33.72,79654.09,0.7,-0.61508,0.00014,30.80577]
[1778681945449,33.72,79653.67,0.7,-0.61514,0.00014,30.80418]
[1778681946447,33.72,79655.3,0.7,-0.61491,0.00014,30.81019]
[1778681949376,33.72,79651.78,0.7,-0.61541,0.00014,30.79705]
[1778681949562,33.71,79651.45,0.7,-0.61546,0.00014,30.7958]
[1778681955604,33.71,79647.37,0.7,-0.61604,0.00014,30.78048]
[1778681960640,33.71,79646.99,0.7,-0.6161,0.00014,30.77899]
[1778681965674,33.71,79644.92,0.7,-0.61639,0.00014,30.77119]
[1778681966681,33.71,79653.84,0.7,-0.61514,0.00014,30.80438]
[1778681968731,33.71,79658.15,0.7,-0.61453,0.00014,30.82029]
[1778681968739,33.71,79659.18,0.7,-0.61439,0.00014,30.82404]
[1778681969131,33.71,79659.18,0.7,-0.61439,0.00014,30.82404]
[1778681969702,33.71,79659.45,0.7,-0.61435,0.00014,30.825]
[1778681974737,33.71,79660.6,0.7,-0.61421,0.00014,30.8259]
[1778681977759,33.71,79650.86,0.7,-0.61558,0.00014,30.78986]
[1778681982568,33.71,79654.24,0.7,-0.61511,0.00014,30.80236]
[1778681982794,33.71,79656.43,0.7,-0.6148,0.00014,30.81047]
[1778681983801,33.71,79665.13,0.7,-0.61358,0.00014,30.84248]
[1778681985462,33.71,79666.22,0.7,-0.61342,0.00014,30.84644]
[1778681990850,33.7,79667.86,0.7,-0.6132,0.00014,30.85222]
[1778681993683,33.7,79666.5,0.7,-0.6134,0.00014,30.84718]
[1778681998108,33.7,79663.29,0.7,-0.61386,0.00014,30.8351]
[1778681998448,33.7,79663.29,0.7,-0.61386,0.00014,30.8351]
[1778681998580,33.7,79663.29,0.7,-0.61386,0.00014,30.8351]
[1778681998594,33.7,79663.29,0.7,-0.61386,0.00014,30.83513]
[1778681999442,33.7,79663.29,0.7,-0.61386,0.00014,30.83513]
[1778681999483,33.7,79663.29,0.7,-0.61386,0.00014,30.83513]
[1778681999567,33.7,79663.29,0.7,-0.61386,0.00014,30.83513]
[1778681999624,33.7,79663.29,0.7,-0.61386,0.00014,30.83513]
[1778681999631,33.7,79672.23,0.7,-0.6126,0.00014,30.86787]
[1778682000607,33.7,79672.23,0.7,-0.6126,0.00014,30.86787]
[1778682000669,33.7,79684.72,0.7,-0.61084,0.00014,30.9129]
[1778682000958,33.7,79684.72,0.7,-0.61084,0.00014,30.9129]
[1778682001476,33.7,79684.72,0.7,-0.61084,0.00014,30.9129]
[1778682001611,33.7,79684.72,0.7,-0.61084,0.00014,30.9129]
[1778682001685,33.7,79688.28,0.7,-0.61034,0.00014,30.92556]
[1778682001927,33.7,79682.46,0.7,-0.61116,0.00014,30.90468]
[1778682003941,33.7,79690.81,0.7,-0.61,0.00014,30.93438]
[1778682005498,33.7,79690.81,0.7,-0.61,0.00014,30.93438]
[1778682006550,33.69,79689.82,0.7,-0.61014,0.00014,30.93067]
[1778682006573,33.69,79679.65,0.7,-0.61158,0.00014,30.89406]
[1778682006962,33.69,79672.39,0.7,-0.61261,0.00014,30.86774]
[1778682009300,33.69,79668.43,0.7,-0.61317,0.00014,30.85323]
[1778682012969,33.69,79666.12,0.7,-0.6135,0.00014,30.84454]
[1778682013322,33.69,79666.12,0.7,-0.6135,0.00014,30.84454]
[1778682014674,33.69,79667.61,0.7,-0.6133,0.00014,30.84994]
[1778682014775,33.69,79676.5,0.7,-0.61205,0.00014,30.88219]
[1778682015360,33.69,79676.5,0.7,-0.61205,0.00014,30.88219]
[1778682015422,33.69,79678.8,0.7,-0.61172,0.00014,30.89051]
[1778682017794,33.69,79679.36,0.7,-0.61165,0.00014,30.89246]
[1778682018781,33.68,79679.25,0.7,-0.61167,0.00014,30.89191]
[1778682018843,33.68,79674.03,0.7,-0.61241,0.00014,30.87292]
[1778682019779,33.68,79674.03,0.7,-0.61241,0.00014,30.87292]
[1778682020650,33.68,79672.46,0.7,-0.61263,0.00014,30.86714]
[1778682020737,33.68,79672.46,0.7,-0.61263,0.00014,30.86714]
[1778682021067,33.68,79680.98,0.7,-0.61143,0.00014,30.89796]
[1778682022074,33.68,79687.16,0.7,-0.61057,0.00014,30.92008]
[1778682027110,33.68,79692.36,0.7,-0.60984,0.00014,30.93854]
[1778682031609,33.68,79689.7,0.7,-0.61021,0.00014,30.92921]
[1778682033494,33.68,79691.43,0.7,-0.60997,0.00014,30.93238]
[1778682036344,33.68,79689.29,0.7,-0.61026,0.00014,30.92491]
[1778682038761,33.69,79691.19,0.7,-0.60999,0.00014,30.93182]
[1778682040201,33.69,79682.09,0.7,-0.61127,0.00014,30.89935]
[1778682043222,33.69,79688.39,0.7,-0.61037,0.00014,30.9222]
[1778682048257,33.69,79686.14,0.7,-0.61067,0.00014,30.91445]
[1778682050271,33.7,79692.7,0.7,-0.60974,0.00014,30.93801]
[1778682055306,33.7,79689.7,0.7,-0.61015,0.00014,30.92758]
[1778682060343,33.7,79686.66,0.7,-0.61057,0.00014,30.917]
[1778682064316,33.71,79689.59,0.7,-0.61015,0.00014,30.92767]
[1778682066603,33.71,79693.46,0.7,-0.60959,0.00014,30.94157]
[1778682066820,33.71,79693.46,0.7,-0.60959,0.00014,30.94157]
[1778682066919,33.71,79700.74,0.7,-0.60856,0.00014,30.96748]
[1778682067395,33.71,79708.19,0.7,-0.60751,0.00014,30.99366]
[1778682068679,33.71,79708.19,0.7,-0.60751,0.00014,30.99366]
[1778682068708,33.71,79706.77,0.7,-0.6077,0.00014,30.9888]
[1778682072328,33.71,79706.6,0.7,-0.60772,0.00014,30.98831]
[1778682072589,33.71,79706.6,0.7,-0.60772,0.00014,30.98831]
[1778682074445,33.71,79712.19,0.7,-0.60692,0.00014,31.008]
[1778682075324,33.71,79712.19,0.7,-0.60692,0.00014,31.008]
[1778682075727,33.71,79712.19,0.7,-0.60692,0.00014,31.008]
[1778682076249,33.71,79712.87,0.7,-0.60682,0.00014,31.01045]
[1778682076459,33.71,79714.32,0.7,-0.60662,0.00014,31.0155]
[1778682078802,33.71,79714.64,0.7,-0.60657,0.00014,31.01665]
[1778682079480,33.72,79722.06,0.7,-0.60552,0.00014,31.04238]
[1778682080966,33.72,79722.06,0.7,-0.60552,0.00014,31.04238]
[1778682080976,33.72,79722.06,0.7,-0.60552,0.00014,31.04238]
[1778682082068,33.72,79729.7,0.7,-0.60444,0.00014,31.06863]
[1778682082220,33.72,79729.7,0.7,-0.60444,0.00014,31.06863]
[1778682082267,33.72,79729.7,0.7,-0.60444,0.00014,31.06863]
[1778682082502,33.72,79737.94,0.7,-0.60327,0.00014,31.09665]
[1778682083509,33.72,79744.59,0.7,-0.60232,0.00014,31.11906]
[1778682084516,33.72,79740.6,0.7,-0.60289,0.00014,31.10559]
[1778682086385,33.72,79740.46,0.7,-0.60291,0.00014,31.1051]
[1778682091566,33.71,79745.69,0.7,-0.60219,0.00014,31.1194]
[1778682096601,33.71,79742.15,0.7,-0.6027,0.00014,31.10734]
[1778682098320,33.71,79741.35,0.7,-0.60281,0.00014,31.10462]
[1778682098327,33.71,79741.35,0.7,-0.60281,0.00014,31.10462]
[1778682099513,33.71,79742.43,0.7,-0.60266,0.00014,31.10823]
[1778682103651,33.71,79741.92,0.7,-0.60274,0.00014,31.1064]
[1778682103692,33.71,79741.92,0.7,-0.60274,0.00014,31.1064]
[1778682103765,33.71,79741.92,0.7,-0.60274,0.00014,31.1064]
[1778682103820,33.71,79737.76,0.7,-0.60333,0.00014,31.09231]
[1778682104051,33.71,79737.76,0.7,-0.60333,0.00014,31.09231]
[1778682104498,33.71,79737.76,0.7,-0.60333,0.00014,31.09231]
[1778682104660,33.71,79716.44,0.7,-0.60635,0.00014,31.01934]
[1778682105667,33.71,79713.31,0.7,-0.60679,0.00014,31.00851]
[1778682107322,33.71,79714.93,0.7,-0.60656,0.00014,31.01417]
[1778682107815,33.71,79714.93,0.7,-0.60656,0.00014,31.01417]
[1778682107885,33.71,79714.93,0.7,-0.60656,0.00014,31.01417]
[1778682110042,33.71,79719.64,0.7,-0.60589,0.00014,31.03057]
[1778682110175,33.71,79719.64,0.7,-0.60589,0.00014,31.03057]
[1778682110702,33.71,79729.42,0.7,-0.6045,0.00014,31.06419]
[1778682111585,33.71,79729.42,0.7,-0.6045,0.00014,31.06419]
[1778682111743,33.71,79729.42,0.7,-0.6045,0.00014,31.06419]
[1778682111803,33.71,79733.04,0.7,-0.60399,0.00014,31.07653]
[1778682112256,33.71,79733.04,0.7,-0.60399,0.00014,31.07653]
[1778682113906,33.71,79736.2,0.7,-0.60354,0.00014,31.08725]
[1778682114014,33.71,79736.2,0.7,-0.60354,0.00014,31.08725]
[1778682114730,33.71,79729.97,0.7,-0.60443,0.00014,31.066]
[1778682116122,33.71,79728.13,0.7,-0.60469,0.00014,31.0597]
[1778682116332,33.71,79728.13,0.7,-0.60469,0.00014,31.0597]
[1778682116744,33.71,79722.65,0.7,-0.60546,0.00014,31.04095]
[1778682120238,33.71,79725.96,0.7,-0.60499,0.00014,31.05251]
[1778682120483,33.71,79725.96,0.7,-0.60499,0.00014,31.05251]
[1778682120832,33.71,79725.96,0.7,-0.60499,0.00014,31.05251]
[1778682121107,33.71,79726.68,0.7,-0.60488,0.00014,31.05497]
[1778682121534,33.71,79726.68,0.7,-0.60488,0.00014,31.05497]
[1778682121779,33.71,79728.58,0.7,-0.60461,0.00014,31.06147]
[1778682123926,33.71,79728.12,0.7,-0.60468,0.00014,31.05989]
[1778682124851,33.71,79727.47,0.7,-0.60477,0.00014,31.05766]
[1778682124925,33.71,79727.09,0.7,-0.60483,0.00014,31.05635]
[1778682125385,33.71,79727.09,0.7,-0.60483,0.00014,31.05635]
[1778682126667,33.71,79726.99,0.7,-0.60484,0.00014,31.05607]
[1778682129625,33.71,79727.18,0.7,-0.60481,0.00014,31.05678]
[1778682133045,33.72,79725.85,0.7,-0.60499,0.00014,31.05233]
[1778682133140,33.72,79726.45,0.7,-0.6049,0.00014,31.05444]
[1778682133601,33.72,79726.45,0.7,-0.6049,0.00014,31.05444]
[1778682133795,33.72,79726.45,0.7,-0.6049,0.00014,31.05444]
[1778682133847,33.72,79726.45,0.7,-0.6049,0.00014,31.05444]
[1778682134823,33.72,79725.95,0.7,-0.60497,0.00014,31.05278]
[1778682135886,33.72,79716.23,0.7,-0.60635,0.00014,31.01931]
[1778682136608,33.72,79716.23,0.7,-0.60635,0.00014,31.01931]
[1778682141923,33.72,79714.87,0.7,-0.60653,0.00014,31.01471]
[1778682141929,33.72,79709.94,0.7,-0.60723,0.00014,30.99758]
[1778682143313,33.72,79712.94,0.7,-0.6068,0.00014,31.00807]
[1778682143953,33.72,79712.94,0.7,-0.6068,0.00014,31.00807]
[1778682144064,33.72,79719.66,0.7,-0.60585,0.00014,31.0314]
[1778682145311,33.72,79720.25,0.7,-0.60577,0.00014,31.03345]
[1778682146634,33.72,79719.1,0.7,-0.60593,0.00014,31.0295]
[1778682149608,33.72,79719.92,0.7,-0.60581,0.00014,31.0324]
[1778682149986,33.72,79719.77,0.7,-0.60583,0.00014,31.0319]
[1778682151806,33.72,79719.62,0.7,-0.60585,0.00014,31.03141]
[1778682152000,33.72,79719.96,0.7,-0.60581,0.00014,31.02949]
[1778682156450,33.72,79720.34,0.7,-0.60575,0.00014,31.03086]
[1778682157035,33.72,79718.0,0.7,-0.60608,0.00014,31.0228]
[1778682160673,33.73,79716.24,0.7,-0.60633,0.00014,31.01677]
[1778682160734,33.73,79716.24,0.7,-0.60633,0.00014,31.01677]
[1778682161063,33.73,79725.26,0.7,-0.60505,0.00014,31.04791]
[1778682162070,33.73,79733.08,0.7,-0.60394,0.00014,31.07463]
[1778682162725,33.73,79733.08,0.7,-0.60394,0.00014,31.07463]
[1778682162959,33.73,79733.08,0.7,-0.60394,0.00014,31.07463]
[1778682163077,33.73,79733.86,0.7,-0.60383,0.00014,31.07727]
[1778682163753,33.73,79733.86,0.7,-0.60383,0.00014,31.07727]
[1778682164084,33.73,79735.05,0.7,-0.60367,0.00014,31.0813]
[1778682166308,33.73,79736.31,0.7,-0.60349,0.00014,31.08555]
[1778682166408,33.73,79736.76,0.7,-0.60342,0.00014,31.08707]
[1778682167476,33.73,79736.76,0.7,-0.60342,0.00014,31.08707]
[1778682168307,33.72,79734.87,0.7,-0.60369,0.00014,31.08063]
[1778682168910,33.72,79734.87,0.7,-0.60369,0.00014,31.08063]
[1778682169011,33.72,79734.59,0.7,-0.60373,0.00014,31.07967]
[1778682169765,33.72,79734.59,0.7,-0.60373,0.00014,31.07967]
[1778682169771,33.72,79734.59,0.7,-0.60373,0.00014,31.07967]
[1778682169866,33.72,79733.08,0.7,-0.60395,0.00014,31.07452]
[1778682175163,33.72,79735.95,0.7,-0.60355,0.00014,31.08419]
[1778682180197,33.72,79738.71,0.7,-0.60316,0.00014,31.09344]
[1778682185332,33.72,79741.89,0.7,-0.60271,0.00014,31.10408]
[1778682185573,33.72,79741.89,0.7,-0.60271,0.00014,31.10408]
[1778682185671,33.72,79747.17,0.7,-0.60197,0.00014,31.12176]
[1778682186356,33.72,79747.17,0.7,-0.60197,0.00014,31.12176]
[1778682191604,33.72,79746.05,0.7,-0.60213,0.00014,31.11789]
[1778682192621,33.72,79742.98,0.7,-0.60257,0.00014,31.10752]
[1778682196558,33.72,79741.1,0.7,-0.60284,0.00014,31.10112]
[1778682202392,33.71,79740.75,0.7,-0.6029,0.00014,31.09978]
[1778682203399,33.71,79745.97,0.7,-0.60216,0.00014,31.11731]
[1778682204276,33.71,79745.97,0.7,-0.60216,0.00014,31.11731]
[1778682209244,33.71,79741.9,0.7,-0.60274,0.00014,31.10348]
[1778682209724,33.71,79741.9,0.7,-0.60274,0.00014,31.10348]
[1778682210688,33.71,79742.53,0.7,-0.60266,0.00014,31.10554]
[1778682212318,33.71,79745.85,0.7,-0.6022,0.00014,31.11355]
[1778682213948,33.71,79745.51,0.7,-0.60225,0.00014,31.11235]
[1778682215317,33.71,79748.88,0.7,-0.60177,0.00014,31.1236]
[1778682215631,33.71,79748.88,0.7,-0.60177,0.00014,31.1236]
[1778682217603,33.71,79749.06,0.7,-0.60175,0.00014,31.12409]
[1778682219910,33.71,79755.96,0.7,-0.60077,0.00014,31.14702]
[1778682224878,33.7,79756.39,0.7,-0.60072,0.00014,31.14823]
[1778682225654,33.7,79756.54,0.7,-0.60071,0.00014,31.14864]
[1778682225754,33.7,79763.67,0.7,-0.59969,0.00014,31.17216]
[1778682226610,33.7,79763.67,0.7,-0.59969,0.00014,31.17216]
[1778682226956,33.7,79763.67,0.7,-0.59969,0.00014,31.17216]
[1778682231233,33.7,79767.74,0.7,-0.59912,0.00014,31.18537]
[1778682232300,33.7,79770.4,0.7,-0.59874,0.00014,31.19402]
[1778682233436,33.7,79767.32,0.7,-0.59918,0.00014,31.18392]
[1778682238645,33.7,79768.05,0.7,-0.59909,0.00014,31.18607]
[1778682242674,33.69,79763.0,0.7,-0.59982,0.00014,31.16934]
[1778682246293,33.69,79766.06,0.7,-0.59939,0.00014,31.17925]
[1778682246568,33.69,79766.06,0.7,-0.59939,0.00014,31.17925]
[1778682250301,33.69,79767.69,0.7,-0.59917,0.00014,31.18443]
[1778682250564,33.69,79767.69,0.7,-0.59917,0.00014,31.18443]
[1778682254395,33.69,79764.5,0.7,-0.59963,0.00014,31.1738]
[1778682254419,33.69,79764.5,0.7,-0.59963,0.00014,31.1738]
[1778682254638,33.69,79764.5,0.7,-0.59963,0.00014,31.1738]
[1778682254648,33.69,79764.5,0.7,-0.59963,0.00014,31.1738]
[1778682254741,33.69,79764.5,0.7,-0.59963,0.00014,31.1738]
[1778682254897,33.69,79771.62,0.7,-0.59862,0.00014,31.19707]
[1778682255590,33.69,79771.62,0.7,-0.59862,0.00014,31.19707]
[1778682255779,33.69,79790.06,0.7,-0.59599,0.00014,31.25648]
[1778682256525,33.69,79790.06,0.7,-0.59599,0.00014,31.25648]
[1778682256718,33.69,79790.06,0.7,-0.59599,0.00014,31.25648]
[1778682256856,33.68,79780.74,0.7,-0.59732,0.00014,31.22654]
[1778682259085,33.68,79773.75,0.7,-0.59832,0.00014,31.2038]
[1778682261098,33.68,79772.68,0.7,-0.59848,0.00014,31.20027]
[1778682266855,33.68,79772.47,0.7,-0.59853,0.00014,31.19925]
[1778682271890,33.67,79766.55,0.7,-0.59939,0.00014,31.17656]
[1778682276925,33.67,79765.61,0.7,-0.59953,0.00014,31.17326]
[1778682281960,33.67,79761.61,0.7,-0.60011,0.00014,31.15991]
[1778682283146,33.67,79761.61,0.7,-0.60011,0.00014,31.15991]
[1778682283257,33.67,79758.87,0.7,-0.6005,0.00014,31.15081]
[1778682283298,33.67,79758.87,0.7,-0.6005,0.00014,31.15081]
[1778682283310,33.67,79758.87,0.7,-0.6005,0.00014,31.15081]
[1778682283401,33.67,79758.87,0.7,-0.6005,0.00014,31.15081]
[1778682283974,33.67,79749.85,0.7,-0.60179,0.00014,31.12075]
[1778682284414,33.67,79749.85,0.7,-0.60179,0.00014,31.12075]
[1778682284434,33.67,79749.85,0.7,-0.60179,0.00014,31.12075]
[1778682284981,33.67,79742.3,0.7,-0.60286,0.00014,31.09534]
[1778682285676,33.67,79742.3,0.7,-0.60286,0.00014,31.09534]
[1778682287498,33.67,79741.12,0.7,-0.60303,0.00014,31.09131]
[1778682287606,33.67,79741.12,0.7,-0.60303,0.00014,31.09131]
[1778682290325,33.66,79742.19,0.7,-0.60288,0.00014,31.09487]
[1778682290650,33.66,79742.19,0.7,-0.60288,0.00014,31.09487]
[1778682292962,33.66,79742.42,0.7,-0.60285,0.00014,31.0956]
[1778682295407,33.66,79734.22,0.7,-0.60402,0.00014,31.06773]
[1778682296064,33.66,79739.47,0.7,-0.60327,0.00014,31.08557]
[1778682297071,33.66,79745.97,0.7,-0.60235,0.00014,31.10749]
[1778682299727,33.66,79747.93,0.7,-0.60207,0.00014,31.11401]
[1778682299816,33.66,79747.93,0.7,-0.60207,0.00014,31.11401]
[1778682301117,33.66,79752.68,0.7,-0.6014,0.00014,31.12988]
[1778682301572,33.66,79755.86,0.7,-0.60095,0.00014,31.14043]
[1778682304004,33.66,79751.97,0.7,-0.60151,0.00014,31.1274]
[1778682304087,33.66,79751.97,0.7,-0.60151,0.00014,31.1274]
[1778682304234,33.66,79751.97,0.7,-0.60151,0.00014,31.1274]
[1778682304162,33.66,79757.71,0.7,-0.60069,0.00014,31.14647]
[1778682305141,33.66,79768.47,0.7,-0.59916,0.00014,31.18196]
[1778682306357,33.66,79769.11,0.7,-0.59907,0.00014,31.18405]
[1778682308130,33.66,79772.39,0.7,-0.5986,0.00014,31.19476]
[1778682309826,33.66,79777.93,0.7,-0.59781,0.00014,31.21274]
[1778682309834,33.66,79777.93,0.7,-0.59781,0.00014,31.21274]
[1778682310176,33.66,79779.68,0.7,-0.59757,0.00014,31.21838]
[1778682313334,33.66,79780.89,0.7,-0.5974,0.00014,31.22222]
[1778682314204,33.66,79777.22,0.7,-0.59792,0.00014,31.21028]
[1778682318380,33.65,79777.89,0.7,-0.59784,0.00014,31.21217]
[1778682322496,33.65,79784.85,0.7,-0.59686,0.00014,31.23435]
[1778682328657,33.64,79789.8,0.7,-0.59618,0.00014,31.24978]
[1778682334344,33.63,79788.8,0.7,-0.59636,0.00014,31.24288]
[1778682337817,33.63,79789.89,0.7,-0.59622,0.00014,31.24619]
[1778682337918,33.63,79790.01,0.7,-0.59621,0.00014,31.24641]
[1778682343013,33.62,79792.19,0.7,-0.59591,0.00014,31.25312]
[1778682343114,33.62,79793.29,0.7,-0.59576,0.00014,31.25644]
[1778682347954,33.61,79797.87,0.7,-0.59512,0.00014,31.27072]
[1778682347963,33.61,79797.87,0.7,-0.59512,0.00014,31.27072]
[1778682348044,33.61,79797.87,0.7,-0.59512,0.00014,31.27072]
[1778682348056,33.61,79797.11,0.7,-0.59524,0.00014,31.26812]
[1778682348683,33.61,79797.11,0.7,-0.59524,0.00014,31.26812]
[1778682348694,33.61,79797.11,0.7,-0.59524,0.00014,31.26812]
[1778682349091,33.61,79797.11,0.7,-0.59524,0.00014,31.26812]
[1778682349186,33.61,79791.17,0.7,-0.59609,0.00014,31.24913]
[1778682349874,33.61,79791.17,0.7,-0.59609,0.00014,31.24913]
[1778682349895,33.61,79785.1,0.7,-0.59696,0.00014,31.22958]
[1778682354141,33.61,79782.54,0.7,-0.59733,0.00014,31.2212]
[1778682354242,33.61,79782.53,0.7,-0.59734,0.00014,31.22108]
[1778682356594,33.61,79783.0,0.7,-0.59728,0.00014,31.22256]
[1778682357007,33.61,79783.0,0.7,-0.59728,0.00014,31.22256]
[1778682357044,33.6,79783.27,0.7,-0.59724,0.00014,31.22334]
[1778682360243,33.6,79780.94,0.7,-0.59758,0.00014,31.21577]
[1778682361716,33.6,79781.58,0.7,-0.59749,0.00014,31.21775]
[1778682364388,33.6,79780.28,0.7,-0.59768,0.00014,31.21342]
[1778682367959,33.6,79781.81,0.7,-0.59747,0.00014,31.21825]
[1778682367979,33.6,79781.81,0.7,-0.59747,0.00014,31.21825]
[1778682368022,33.6,79781.81,0.7,-0.59747,0.00014,31.21825]
[1778682368060,33.6,79782.39,0.7,-0.59739,0.00014,31.22004]
[1778682368312,33.6,79782.39,0.7,-0.59739,0.00014,31.22004]
[1778682368585,33.6,79789.7,0.7,-0.59635,0.00014,31.24356]
[1778682371606,33.59,79795.88,0.7,-0.59547,0.00014,31.26312]
[1778682376643,33.59,79799.37,0.7,-0.59499,0.00014,31.27387]
[1778682379654,33.59,79799.46,0.7,-0.59498,0.00014,31.27402]
[1778682380743,33.59,79803.26,0.7,-0.59444,0.00014,31.28596]
[1778682383379,33.58,79804.47,0.7,-0.59428,0.00014,31.28956]
[1778682383650,33.58,79804.47,0.7,-0.59428,0.00014,31.28956]
[1778682384365,33.58,79805.11,0.7,-0.59419,0.00014,31.2915]
[1778682385813,33.58,79809.05,0.7,-0.59363,0.00014,31.30378]
[1778682388444,33.58,79809.19,0.7,-0.59362,0.00014,31.30412]
[1778682388615,33.58,79809.19,0.7,-0.59362,0.00014,31.30412]
[1778682390324,33.58,79811.73,0.7,-0.59326,0.00014,31.31198]
[1778682390749,33.58,79817.13,0.7,-0.59249,0.00014,31.32873]
[1778682392459,33.58,79820.23,0.7,-0.59205,0.00014,31.33525]
[1778682397798,33.58,79821.47,0.7,-0.59187,0.00014,31.3392]
[1778682402833,33.58,79817.03,0.7,-0.59249,0.00014,31.32564]
[1778682407868,33.58,79819.64,0.7,-0.59211,0.00014,31.33385]
[1778682409256,33.58,79819.64,0.7,-0.59211,0.00014,31.33385]
[1778682409563,33.58,79820.87,0.7,-0.59193,0.00014,31.33766]
[1778682414021,33.59,79825.82,0.7,-0.59122,0.00014,31.35294]
[1778682414627,33.59,79825.15,0.7,-0.59132,0.00014,31.3509]
[1778682415291,33.59,79825.15,0.7,-0.59132,0.00014,31.3509]
[1778682415574,33.59,79827.25,0.7,-0.59101,0.00014,31.35735]
[1778682420960,33.59,79830.85,0.7,-0.59049,0.00014,31.36842]
[1778682421523,33.59,79830.85,0.7,-0.59049,0.00014,31.36842]
[1778682423233,33.59,79831.07,0.7,-0.59046,0.00014,31.3691]
[1778682423361,33.59,79832.85,0.7,-0.59021,0.00014,31.37452]
[1778682423981,33.59,79836.54,0.7,-0.58968,0.00014,31.38569]
[1778682426094,33.59,79839.42,0.7,-0.58926,0.00014,31.39437]
[1778682429628,33.59,79845.67,0.7,-0.58837,0.00014,31.41305]
[1778682429693,33.59,79845.67,0.7,-0.58837,0.00014,31.41305]
[1778682430025,33.59,79847.76,0.7,-0.58807,0.00014,31.41926]
[1778682430834,33.59,79847.76,0.7,-0.58807,0.00014,31.41926]
[1778682431193,33.59,79847.76,0.7,-0.58807,0.00014,31.41926]
[1778682432271,33.59,79860.22,0.7,-0.58628,0.00014,31.45594]
[1778682432372,33.59,79860.22,0.7,-0.58628,0.00014,31.45594]
[1778682433137,33.59,79860.22,0.7,-0.58628,0.00014,31.45594]
[1778682433172,33.59,79860.22,0.7,-0.58628,0.00014,31.45594]
[1778682433301,33.59,79860.22,0.7,-0.58628,0.00014,31.45594]
[1778682433342,33.59,79860.22,0.7,-0.58628,0.00014,31.45594]
[1778682434300,33.59,79859.48,0.7,-0.58639,0.00014,31.45375]
[1778682435059,33.59,79850.73,0.7,-0.58765,0.00014,31.42794]
[1778682435720,33.59,79850.73,0.7,-0.58765,0.00014,31.42794]
[1778682436048,33.59,79850.73,0.7,-0.58765,0.00014,31.42794]
[1778682436070,33.59,79850.73,0.7,-0.58765,0.00014,31.42794]
[1778682436111,33.59,79850.73,0.7,-0.58765,0.00014,31.42794]
[1778682436465,33.59,79849.61,0.7,-0.58781,0.00014,31.4246]
[1778682437073,33.58,79864.97,0.7,-0.58561,0.00014,31.46965]
[1778682437417,33.58,79864.97,0.7,-0.58561,0.00014,31.46965]
[1778682438145,33.58,79864.97,0.7,-0.58561,0.00014,31.46965]
[1778682438357,33.58,79864.97,0.7,-0.58561,0.00014,31.46965]
[1778682438228,33.58,79867.83,0.7,-0.5852,0.00014,31.4779]
[1778682440094,33.58,79873.6,0.7,-0.58437,0.00014,31.49443]
[1778682440409,33.58,79873.6,0.7,-0.58437,0.00014,31.49443]
[1778682441435,33.58,79874.8,0.7,-0.5842,0.00014,31.49784]
[1778682441854,33.58,79874.8,0.7,-0.5842,0.00014,31.49784]
[1778682441906,33.58,79874.8,0.7,-0.5842,0.00014,31.49784]
[1778682441947,33.58,79874.8,0.7,-0.5842,0.00014,31.49784]
[1778682442058,33.58,79874.8,0.7,-0.5842,0.00014,31.49784]
[1778682443115,33.58,79866.53,0.7,-0.58539,0.00014,31.47394]
[1778682444669,33.58,79867.73,0.7,-0.58522,0.00014,31.47738]
[1778682446608,33.58,79870.32,0.7,-0.58486,0.00014,31.48479]
[1778682449716,33.58,79867.43,0.7,-0.58528,0.00014,31.47632]
[1778682450041,33.58,79867.43,0.7,-0.58528,0.00014,31.47632]
[1778682455779,33.57,79867.14,0.7,-0.58534,0.00014,31.47214]
[1778682461377,33.57,79863.79,0.7,-0.58584,0.00014,31.4622]
[1778682462249,33.56,79856.82,0.7,-0.58684,0.00014,31.44173]
[1778682462681,33.56,79856.82,0.7,-0.58684,0.00014,31.44173]
[1778682462788,33.56,79856.82,0.7,-0.58684,0.00014,31.44173]
[1778682463256,33.56,79848.64,0.7,-0.58802,0.00014,31.41751]
[1778682465270,33.57,79843.3,0.7,-0.58878,0.00014,31.40168]
[1778682470305,33.6,79843.96,0.7,-0.58858,0.00014,31.40553]
[1778682475340,33.63,79841.74,0.7,-0.58881,0.00014,31.40056]
[1778682480278,33.63,79840.57,0.7,-0.58897,0.00014,31.39719]
[1778682480375,33.63,79827.12,0.7,-0.5909,0.00014,31.35658]
[1778682480506,33.63,79827.12,0.7,-0.5909,0.00014,31.35658]
[1778682480531,33.63,79827.12,0.7,-0.5909,0.00014,31.35658]
[1778682481382,33.63,79818.05,0.7,-0.59219,0.00014,31.32878]
[1778682482061,33.63,79818.05,0.7,-0.59219,0.00014,31.32878]
[1778682484237,33.64,79819.87,0.7,-0.59193,0.00014,31.33441]
[1778682485625,33.64,79820.61,0.7,-0.59182,0.00014,31.33672]
[1778682486671,33.64,79824.63,0.7,-0.59125,0.00014,31.34905]
[1778682487030,33.64,79824.63,0.7,-0.59125,0.00014,31.34905]
[1778682487424,33.64,79832.02,0.7,-0.59019,0.00014,31.37155]
[1778682492460,33.64,79831.62,0.7,-0.59024,0.00014,31.3704]
[1778682497500,33.64,79833.24,0.7,-0.59001,0.00014,31.37533]
[1778682502810,33.64,79830.7,0.7,-0.59037,0.00014,31.36766]
[1778682503542,33.64,79821.67,0.7,-0.59166,0.00014,31.34012]
[1778682504714,33.64,79821.67,0.7,-0.59166,0.00014,31.34012]
[1778682505270,33.64,79821.67,0.7,-0.59166,0.00014,31.34012]
[1778682505418,33.64,79821.67,0.7,-0.59166,0.00014,31.34012]
[1778682506563,33.64,79832.01,0.7,-0.59018,0.00014,31.37169]
[1778682507570,33.64,79839.67,0.7,-0.58909,0.00014,31.39477]
[1778682510592,33.64,79849.17,0.7,-0.58772,0.00014,31.42312]
[1778682511515,33.64,79849.17,0.7,-0.58772,0.00014,31.42312]
[1778682514712,33.64,79852.79,0.7,-0.5872,0.00014,31.43082]
[1778682514760,33.64,79852.79,0.7,-0.5872,0.00014,31.43082]
[1778682517925,33.64,79855.74,0.7,-0.58678,0.00014,31.43947]
[1778682517972,33.64,79855.74,0.7,-0.58678,0.00014,31.43947]
[1778682518042,33.64,79856.28,0.7,-0.58671,0.00014,31.44099]
[1778682519336,33.64,79856.28,0.7,-0.58671,0.00014,31.44099]
[1778682519878,33.64,79858.69,0.7,-0.58637,0.00014,31.44798]
[1778682519884,33.64,79858.69,0.7,-0.58637,0.00014,31.44798]
[1778682519979,33.64,79859.39,0.7,-0.58627,0.00014,31.45002]
[1778682522606,33.64,79858.71,0.7,-0.58636,0.00014,31.44808]
[1778682522825,33.64,79858.71,0.7,-0.58636,0.00014,31.44808]
[1778682524227,33.64,79857.58,0.7,-0.58652,0.00014,31.44484]
[1778682526425,33.64,79857.59,0.7,-0.58652,0.00014,31.44489]
[1778682527453,33.64,79856.18,0.7,-0.58672,0.00014,31.44069]
[1778682526706,33.64,79850.94,0.7,-0.58747,0.00014,31.42528]
[1778682528318,33.64,79845.69,0.7,-0.58822,0.00014,31.4098]
[1778682531036,33.64,79842.65,0.7,-0.58866,0.00014,31.40077]
[1778682537039,33.65,79843.52,0.7,-0.58852,0.00014,31.40355]
[1778682542820,33.65,79843.7,0.7,-0.58849,0.00014,31.40422]
[1778682543719,33.65,79843.7,0.7,-0.58849,0.00014,31.40422]
[1778682548862,33.65,79843.4,0.7,-0.58853,0.00014,31.40343]
[1778682552890,33.65,79835.16,0.7,-0.5897,0.00014,31.3788]
[1778682555682,33.65,79834.69,0.7,-0.58977,0.00014,31.37739]
[1778682560948,33.65,79833.94,0.7,-0.58988,0.00014,31.37516]
[1778682565983,33.65,79834.35,0.7,-0.58982,0.00014,31.37643]
[1778682570658,33.65,79831.1,0.7,-0.59028,0.00014,31.36665]
[1778682571237,33.65,79831.1,0.7,-0.59028,0.00014,31.36665]
[1778682571321,33.65,79823.79,0.7,-0.59133,0.00014,31.34131]
[1778682572119,33.65,79823.79,0.7,-0.59133,0.00014,31.34131]
[1778682572130,33.65,79812.26,0.7,-0.59298,0.00014,31.3058]
[1778682573032,33.65,79817.33,0.7,-0.59225,0.00014,31.32153]
[1778682573592,33.65,79817.33,0.7,-0.59225,0.00014,31.32153]
[1778682574200,33.65,79817.33,0.7,-0.59225,0.00014,31.32153]
[1778682575046,33.66,79825.98,0.7,-0.59101,0.00014,31.34812]
[1778682580081,33.66,79821.17,0.7,-0.5917,0.00014,31.3335]
[1778682585116,33.66,79823.17,0.7,-0.5914,0.00014,31.33974]
[1778682589432,33.66,79824.69,0.7,-0.59118,0.00014,31.34445]
[1778682590057,33.66,79822.23,0.7,-0.59153,0.00014,31.33695]
[1778682595186,33.66,79827.65,0.7,-0.59075,0.00014,31.35362]
[1778682600226,33.66,79827.92,0.7,-0.59071,0.00014,31.3545]
[1778682602062,33.66,79828.22,0.7,-0.59067,0.00014,31.35543]
[1778682602369,33.66,79828.22,0.7,-0.59067,0.00014,31.35543]
[1778682602394,33.66,79828.22,0.7,-0.59067,0.00014,31.35543]
[1778682603395,33.66,79824.69,0.7,-0.59117,0.00014,31.34469]
[1778682603433,33.67,79813.86,0.7,-0.59272,0.00014,31.31141]
[1778682604555,33.67,79812.64,0.7,-0.59289,0.00014,31.30767]
[1778682605250,33.67,79812.64,0.7,-0.59289,0.00014,31.30767]
[1778682607311,33.67,79812.41,0.7,-0.59292,0.00014,31.30703]
[1778682608363,33.67,79815.68,0.7,-0.59245,0.00014,31.31719]
[1778682609789,33.67,79822.25,0.7,-0.59151,0.00014,31.33745]
[1778682609975,33.67,79822.25,0.7,-0.59151,0.00014,31.33745]
[1778682610749,33.67,79819.78,0.7,-0.59186,0.00014,31.32989]
[1778682611893,33.67,79816.68,0.7,-0.5923,0.00014,31.32038]
[1778682617349,33.67,79813.13,0.7,-0.5928,0.00014,31.30959]
[1778682619303,33.67,79813.22,0.7,-0.59278,0.00014,31.3099]
[1778682621986,33.67,79819.12,0.7,-0.59194,0.00014,31.32819]
[1778682623361,33.67,79820.48,0.7,-0.59174,0.00014,31.33239]
[1778682626287,33.68,79824.9,0.7,-0.59111,0.00014,31.34595]
[1778682626759,33.68,79825.24,0.7,-0.59106,0.00014,31.347]
[1778682629436,33.68,79830.44,0.7,-0.59031,0.00014,31.36284]
[1778682633464,33.68,79835.53,0.7,-0.58959,0.00014,31.37511]
[1778682638499,33.68,79834.72,0.7,-0.58971,0.00014,31.37268]
[1778682643534,33.68,79831.28,0.7,-0.5902,0.00014,31.36231]
[1778682648569,33.68,79832.34,0.7,-0.59005,0.00014,31.36554]
[1778682653604,33.68,79831.67,0.7,-0.59014,0.00014,31.36354]
[1778682658639,33.68,79830.79,0.7,-0.59027,0.00014,31.36091]
[1778682660264,33.68,79830.79,0.7,-0.59027,0.00014,31.36091]
[1778682660653,33.68,79821.84,0.7,-0.59154,0.00014,31.33368]
[1778682662410,33.68,79821.84,0.7,-0.59154,0.00014,31.33368]
[1778682662433,33.68,79821.84,0.7,-0.59154,0.00014,31.33368]
[1778682662460,33.68,79821.84,0.7,-0.59154,0.00014,31.33368]
[1778682662509,33.68,79821.27,0.7,-0.59162,0.00014,31.33197]
[1778682662670,33.68,79821.27,0.7,-0.59162,0.00014,31.33197]
[1778682663407,33.68,79821.27,0.7,-0.59162,0.00014,31.33197]
[1778682663471,33.68,79811.53,0.7,-0.59301,0.00014,31.30197]
[1778682664266,33.68,79811.53,0.7,-0.59301,0.00014,31.30197]
[1778682664306,33.68,79807.09,0.7,-0.59365,0.00014,31.2882]
[1778682665688,33.68,79813.33,0.7,-0.59275,0.00014,31.30763]
[1778682667762,33.68,79813.24,0.7,-0.59276,0.00014,31.30739]
[1778682667783,33.68,79813.24,0.7,-0.59276,0.00014,31.30739]
[1778682673744,33.69,79806.91,0.7,-0.59365,0.00014,31.28795]
[1778682675382,33.69,79806.91,0.7,-0.59365,0.00014,31.28795]
[1778682675414,33.69,79806.91,0.7,-0.59365,0.00014,31.28795]
[1778682676765,33.69,79812.5,0.7,-0.59285,0.00014,31.30542]
[1778682681800,33.69,79810.38,0.7,-0.59315,0.00014,31.29895]
[1778682686835,33.69,79810.0,0.7,-0.5932,0.00014,31.29788]
[1778682691870,33.69,79808.46,0.7,-0.59342,0.00014,31.29008]
[1778682696905,33.69,79804.93,0.7,-0.59392,0.00014,31.27915]
[1778682697912,33.69,79799.21,0.7,-0.59474,0.00014,31.26119]
[1778682701067,33.69,79799.87,0.7,-0.59464,0.00014,31.26327]
[1778682703166,33.69,79797.41,0.7,-0.59499,0.00014,31.25552]
[1778682704692,33.69,79792.74,0.7,-0.59566,0.00014,31.24074]
[1778682705622,33.69,79792.74,0.7,-0.59566,0.00014,31.24074]
[1778682704961,33.69,79790.61,0.7,-0.59596,0.00014,31.23397]
[1778682705968,33.69,79798.22,0.7,-0.59488,0.00014,31.25803]
[1778682706975,33.69,79806.05,0.7,-0.59376,0.00014,31.28261]
[1778682708858,33.69,79804.43,0.7,-0.594,0.00014,31.27753]
[1778682711479,33.69,79798.92,0.7,-0.59478,0.00014,31.26019]
[1778682713299,33.69,79794.62,0.7,-0.5954,0.00014,31.24657]
[1778682713597,33.69,79794.62,0.7,-0.5954,0.00014,31.24657]
[1778682713377,33.69,79792.16,0.7,-0.59575,0.00014,31.23874]
[1778682714026,33.69,79792.09,0.7,-0.59576,0.00014,31.23852]
[1778682718499,33.69,79792.16,0.7,-0.59575,0.00014,31.23874]
[1778682718510,33.69,79792.16,0.7,-0.59575,0.00014,31.23872]
[1778682721165,33.69,79791.41,0.7,-0.59586,0.00014,31.23639]
[1778682721166,33.69,79792.49,0.7,-0.5957,0.00014,31.23987]
[1778682722042,33.69,79792.49,0.7,-0.5957,0.00014,31.23987]
[1778682722092,33.69,79792.49,0.7,-0.5957,0.00014,31.23987]
[1778682722573,33.69,79792.19,0.7,-0.59574,0.00014,31.23897]
[1778682723304,33.69,79783.98,0.7,-0.59691,0.00014,31.21271]
[1778682728143,33.69,79778.91,0.7,-0.59764,0.00014,31.19629]
[1778682733175,33.69,79775.01,0.7,-0.5982,0.00014,31.18357]
[1778682736196,33.69,79767.41,0.7,-0.59928,0.00014,31.15881]
[1778682737328,33.69,79767.41,0.7,-0.59928,0.00014,31.15881]
[1778682738409,33.69,79765.7,0.7,-0.59952,0.00014,31.15327]
[1778682738791,33.69,79763.1,0.7,-0.59989,0.00014,31.14475]
[1778682738800,33.69,79763.1,0.7,-0.59989,0.00014,31.14475]
[1778682739217,33.69,79757.4,0.7,-0.6007,0.00014,31.12592]
[1778682740225,33.69,79751.55,0.7,-0.60153,0.00014,31.10648]
[1778682741607,33.69,79751.55,0.7,-0.60153,0.00014,31.10648]
[1778682742642,33.69,79745.24,0.7,-0.60243,0.00014,31.08531]
[1778682743304,33.69,79745.24,0.7,-0.60243,0.00014,31.08531]
[1778682743500,33.69,79745.24,0.7,-0.60243,0.00014,31.08531]
[1778682743523,33.69,79745.24,0.7,-0.60243,0.00014,31.08531]
[1778682743631,33.69,79745.24,0.7,-0.60243,0.00014,31.08531]
[1778682745243,33.69,79748.57,0.7,-0.60196,0.00014,31.09642]
[1778682746265,33.69,79748.86,0.7,-0.60192,0.00014,31.09737]
[1778682746804,33.69,79752.1,0.7,-0.60146,0.00014,31.10818]
[1778682752310,33.69,79754.87,0.7,-0.60108,0.00014,31.11427]
[1778682755628,33.69,79754.72,0.7,-0.6011,0.00014,31.11378]
[1778682757085,33.69,79758.87,0.7,-0.60051,0.00014,31.12755]
[1778682757345,33.69,79765.51,0.7,-0.59957,0.00014,31.14938]
[1778682757866,33.69,79765.51,0.7,-0.59957,0.00014,31.14938]
[1778682760900,33.69,79767.01,0.7,-0.59936,0.00014,31.15409]
[1778682761375,33.69,79751.67,0.7,-0.60155,0.00014,31.10326]
[1778682762654,33.69,79751.67,0.7,-0.60155,0.00014,31.10326]
[1778682762380,33.68,79751.82,0.7,-0.60153,0.00014,31.10372]
[1778682763472,33.68,79751.82,0.7,-0.60153,0.00014,31.10372]
[1778682763978,33.68,79751.22,0.7,-0.60162,0.00014,31.10167]
[1778682764394,33.68,79756.34,0.7,-0.60089,0.00014,31.11868]
[1778682766408,33.68,79763.42,0.7,-0.59989,0.00014,31.14199]
[1778682769775,33.68,79762.86,0.7,-0.59998,0.00014,31.13995]
[1778682770436,33.68,79757.49,0.7,-0.60074,0.00014,31.12213]
[1778682775471,33.67,79755.29,0.7,-0.60107,0.00014,31.11458]
[1778682777301,33.67,79756.15,0.7,-0.60095,0.00014,31.11739]
[1778682781378,33.67,79756.64,0.7,-0.60089,0.00014,31.11883]
[1778682782736,33.67,79756.42,0.7,-0.60092,0.00014,31.118]
[1778682787555,33.67,79765.05,0.7,-0.59971,0.00014,31.14629]
[1778682788356,33.67,79765.05,0.7,-0.59971,0.00014,31.14629]
[1778682789447,33.67,79769.61,0.7,-0.59906,0.00014,31.16119]
[1778682789482,33.67,79769.61,0.7,-0.59906,0.00014,31.16119]
[1778682789569,33.66,79775.32,0.7,-0.59825,0.00014,31.17974]
[1778682790375,33.66,79775.32,0.7,-0.59825,0.00014,31.17974]
[1778682790488,33.66,79775.32,0.7,-0.59825,0.00014,31.17974]
[1778682790650,33.66,79775.32,0.7,-0.59825,0.00014,31.17974]
[1778682790701,33.66,79776.85,0.7,-0.59804,0.00014,31.18463]
[1778682791874,33.66,79780.7,0.7,-0.59749,0.00014,31.19701]
[1778682797625,33.65,79787.9,0.7,-0.59649,0.00014,31.21963]
[1778682801556,33.65,79788.39,0.7,-0.59644,0.00014,31.22092]
[1778682801653,33.65,79788.4,0.7,-0.59644,0.00014,31.22086]
[1778682802605,33.65,79788.4,0.7,-0.59644,0.00014,31.22086]
[1778682803243,33.65,79792.06,0.7,-0.59592,0.00014,31.23246]
[1778682804202,33.64,79792.93,0.7,-0.5958,0.00014,31.23514]
[1778682804297,33.64,79792.93,0.7,-0.5958,0.00014,31.23514]
[1778682804674,33.64,79783.81,0.7,-0.59711,0.00014,31.20584]
[1778682805417,33.64,79783.81,0.7,-0.59711,0.00014,31.20584]
[1778682805681,33.64,79782.72,0.7,-0.59727,0.00014,31.20225]
[1778682810716,33.64,79784.53,0.7,-0.59703,0.00014,31.20767]
[1778682810787,33.64,79784.53,0.7,-0.59703,0.00014,31.20767]
[1778682811699,33.64,79784.53,0.7,-0.59703,0.00014,31.20767]
[1778682811723,33.63,79780.57,0.7,-0.59761,0.00014,31.1917]
[1778682813335,33.63,79780.02,0.7,-0.59769,0.00014,31.18985]
[1778682813670,33.63,79780.02,0.7,-0.59769,0.00014,31.18985]
[1778682813682,33.63,79780.02,0.7,-0.59769,0.00014,31.18985]
[1778682813737,33.63,79780.35,0.7,-0.59765,0.00014,31.19084]
[1778682817324,33.63,79782.51,0.7,-0.59734,0.00014,31.19792]
[1778682819358,33.63,79782.37,0.7,-0.59735,0.00014,31.19756]
[1778682821286,33.63,79781.47,0.7,-0.59748,0.00014,31.19456]
[1778682821618,33.63,79781.47,0.7,-0.59748,0.00014,31.19456]
[1778682821687,33.63,79781.62,0.7,-0.59746,0.00014,31.19509]
[1778682823582,33.63,79780.46,0.7,-0.59763,0.00014,31.19134]
[1778682823683,33.63,79780.21,0.7,-0.59767,0.00014,31.19038]
[1778682825819,33.63,79783.46,0.7,-0.59721,0.00014,31.20081]
[1778682826009,33.63,79783.46,0.7,-0.59721,0.00014,31.20081]
[1778682826090,33.63,79784.92,0.7,-0.597,0.00014,31.20543]
[1778682827569,33.63,79784.92,0.7,-0.597,0.00014,31.20543]
[1778682827666,33.63,79795.77,0.7,-0.59546,0.00014,31.23992]
[1778682827898,33.63,79795.77,0.7,-0.59546,0.00014,31.23992]
[1778682827950,33.63,79797.09,0.7,-0.59528,0.00014,31.24411]
[1778682831828,33.62,79800.96,0.7,-0.59473,0.00014,31.25618]
[1778682832337,33.62,79800.96,0.7,-0.59473,0.00014,31.25618]
[1778682832380,33.62,79797.58,0.7,-0.59522,0.00014,31.24538]
[1778682837913,33.61,79797.42,0.7,-0.59527,0.00014,31.24433]
[1778682839747,33.61,79797.42,0.7,-0.59527,0.00014,31.24433]
[1778682842290,33.61,79798.96,0.7,-0.59507,0.00014,31.24888]
[1778682842391,33.6,79802.84,0.7,-0.59453,0.00014,31.2609]
[1778682843112,33.6,79802.84,0.7,-0.59453,0.00014,31.2609]
[1778682845295,33.6,79804.43,0.7,-0.5943,0.00014,31.26585]
[1778682845312,33.6,79804.43,0.7,-0.5943,0.00014,31.26585]
[1778682846004,33.6,79805.08,0.7,-0.59421,0.00014,31.26779]
[1778682846049,33.6,79815.25,0.7,-0.59276,0.00014,31.29955]
[1778682846982,33.6,79822.81,0.7,-0.59167,0.00014,31.32291]
[1778682847948,33.6,79822.81,0.7,-0.59167,0.00014,31.32291]
[1778682848039,33.6,79822.81,0.7,-0.59167,0.00014,31.32291]
[1778682849222,33.6,79824.24,0.7,-0.59147,0.00014,31.32731]
[1778682849252,33.6,79824.24,0.7,-0.59147,0.00014,31.32731]
[1778682849388,33.6,79811.23,0.7,-0.59333,0.00014,31.2871]
[1778682850439,33.6,79811.23,0.7,-0.59333,0.00014,31.2871]
[1778682850540,33.6,79799.18,0.7,-0.59506,0.00014,31.2492]
[1778682851942,33.6,79797.75,0.7,-0.59526,0.00014,31.24467]
[1778682853129,33.6,79796.96,0.7,-0.59537,0.00014,31.24215]
[1778682853191,33.6,79797.45,0.7,-0.5953,0.00014,31.2437]
[1778682854891,33.6,79798.5,0.7,-0.59515,0.00014,31.24702]
[1778682860081,33.6,79798.92,0.7,-0.5951,0.00014,31.24826]
[1778682865578,33.6,79796.64,0.7,-0.59543,0.00014,31.24097]
[1778682869186,33.6,79791.99,0.7,-0.5961,0.00014,31.22611]
[1778682870543,33.6,79788.35,0.7,-0.59662,0.00014,31.21445]
[1778682870553,33.6,79784.34,0.7,-0.59719,0.00014,31.20147]
[1778682872200,33.6,79783.51,0.7,-0.59732,0.00014,31.19568]
[1778682872267,33.6,79783.58,0.7,-0.59731,0.00014,31.19588]
[1778682873286,33.6,79783.58,0.7,-0.59731,0.00014,31.19588]
[1778682873305,33.6,79785.2,0.7,-0.59708,0.00014,31.20107]
[1778682874002,33.6,79785.2,0.7,-0.59708,0.00014,31.20107]
[1778682875139,33.6,79781.56,0.7,-0.5976,0.00014,31.18934]
[1778682875187,33.6,79777.71,0.7,-0.59815,0.00014,31.17685]
[1778682881229,33.59,79767.69,0.7,-0.59961,0.00014,31.14361]
[1778682882160,33.59,79767.69,0.7,-0.59961,0.00014,31.14361]
[1778682883244,33.59,79752.31,0.7,-0.60181,0.00014,31.09235]
[1778682885258,33.59,79753.65,0.7,-0.60161,0.00014,31.0969]
[1778682885891,33.59,79753.65,0.7,-0.60161,0.00014,31.0969]
[1778682886044,33.59,79753.65,0.7,-0.60161,0.00014,31.0969]
[1778682886059,33.59,79753.65,0.7,-0.60161,0.00014,31.0969]
[1778682886071,33.59,79753.65,0.7,-0.60161,0.00014,31.0969]
[1778682886265,33.59,79763.08,0.7,-0.60027,0.00014,31.12832]
[1778682888012,33.59,79767.57,0.7,-0.59963,0.00014,31.14308]
[1778682888232,33.59,79767.57,0.7,-0.59963,0.00014,31.14308]
[1778682890220,33.59,79761.11,0.7,-0.60055,0.00014,31.12165]
[1778682891701,33.59,79760.14,0.7,-0.60069,0.00014,31.11847]
[1778682893018,33.59,79755.4,0.7,-0.60136,0.00014,31.10275]
[1778682896105,33.59,79760.83,0.7,-0.60058,0.00014,31.12091]
[1778682901567,33.59,79761.13,0.7,-0.60053,0.00014,31.12208]
[1778682901592,33.59,79761.13,0.7,-0.60053,0.00014,31.12208]
[1778682902495,33.59,79760.94,0.7,-0.60056,0.00014,31.12151]
[1778682902500,33.59,79752.94,0.7,-0.6017,0.00014,31.09486]
[1778682907707,33.59,79750.74,0.7,-0.60201,0.00014,31.08751]
[1778682908353,33.59,79747.18,0.7,-0.60252,0.00014,31.07552]
[1778682908638,33.59,79747.18,0.7,-0.60252,0.00014,31.07552]
[1778682909067,33.59,79746.06,0.7,-0.60268,0.00014,31.07171]
[1778682909276,33.59,79746.06,0.7,-0.60268,0.00014,31.07171]
[1778682914461,33.59,79745.58,0.7,-0.60275,0.00014,31.06998]
[1778682919498,33.59,79745.08,0.7,-0.60283,0.00014,31.06821]
[1778682922697,33.59,79741.3,0.7,-0.60337,0.00014,31.05537]
[1778682926324,33.59,79742.35,0.7,-0.60322,0.00014,31.05882]
[1778682927001,33.59,79744.5,0.7,-0.60292,0.00014,31.06607]
[1778682927554,33.59,79754.6,0.7,-0.60148,0.00014,31.10004]
[1778682928677,33.59,79760.58,0.7,-0.60063,0.00014,31.11994]
[1778682929226,33.59,79760.58,0.7,-0.60063,0.00014,31.11994]
[1778682934603,33.58,79763.13,0.7,-0.60029,0.00014,31.12498]
[1778682940645,33.58,79763.31,0.7,-0.60028,0.00014,31.12526]
[1778682945681,33.57,79763.74,0.7,-0.60023,0.00014,31.12643]
[1778682949862,33.57,79763.85,0.7,-0.60022,0.00014,31.12664]
[1778682950608,33.57,79763.39,0.7,-0.60029,0.00014,31.12506]
[1778682950715,33.57,79754.87,0.7,-0.6015,0.00014,31.09673]
[1778682951727,33.57,79742.69,0.7,-0.60324,0.00014,31.05569]
[1778682953397,33.57,79741.72,0.7,-0.60338,0.00014,31.05238]
[1778682956495,33.57,79742.7,0.7,-0.60324,0.00014,31.05563]
[1778682960787,33.57,79748.2,0.7,-0.60246,0.00014,31.07417]
[1778682965824,33.57,79748.85,0.7,-0.60237,0.00014,31.0764]
[1778682970049,33.57,79750.41,0.7,-0.60214,0.00014,31.08168]
[1778682971123,33.57,79754.51,0.7,-0.60156,0.00014,31.09546]
[1778682971136,33.57,79754.51,0.7,-0.60156,0.00014,31.09546]
[1778682971867,33.57,79761.08,0.7,-0.60062,0.00014,31.11739]
[1778682972330,33.57,79761.08,0.7,-0.60062,0.00014,31.11739]
[1778682974534,33.57,79762.51,0.7,-0.60041,0.00014,31.12222]
[1778682976902,33.57,79746.57,0.7,-0.60268,0.00014,31.06894]
[1778682979923,33.57,79742.21,0.7,-0.6033,0.00014,31.05415]
[1778682984958,33.57,79743.19,0.7,-0.60317,0.00014,31.05742]
[1778682986820,33.57,79743.19,0.7,-0.60317,0.00014,31.05742]
[1778682986846,33.57,79743.19,0.7,-0.60317,0.00014,31.05742]
[1778682986850,33.57,79743.19,0.7,-0.60317,0.00014,31.05742]
[1778682987021,33.57,79743.47,0.7,-0.60313,0.00014,31.05835]
[1778682987253,33.57,79743.47,0.7,-0.60313,0.00014,31.05835]
[1778682988566,33.57,79741.11,0.7,-0.60346,0.00014,31.05034]
[1778682988644,33.57,79731.65,0.7,-0.60481,0.00014,31.01795]
[1778682989993,33.57,79737.76,0.7,-0.60394,0.00014,31.03887]
[1778682991625,33.57,79737.76,0.7,-0.60394,0.00014,31.03887]
[1778682993014,33.57,79744.11,0.7,-0.60305,0.00014,31.0573]
[1778682998049,33.57,79746.65,0.7,-0.60269,0.00014,31.0659]
[1778682999652,33.57,79746.65,0.7,-0.60269,0.00014,31.0659]
[1778683000354,33.57,79747.63,0.7,-0.60255,0.00014,31.06922]
[1778683006105,33.57,79748.45,0.7,-0.60243,0.00014,31.07203]
[1778683010462,33.57,79748.29,0.7,-0.60245,0.00014,31.07151]
[1778683010828,33.57,79748.29,0.7,-0.60245,0.00014,31.07151]
[1778683011317,33.57,79748.24,0.7,-0.60246,0.00014,31.07135]
[1778683011674,33.57,79756.74,0.7,-0.60124,0.00014,31.09991]
[1778683012147,33.57,79764.01,0.7,-0.60021,0.00014,31.12409]
[1778683015684,33.57,79765.73,0.7,-0.59996,0.00014,31.12972]
[1778683015709,33.57,79765.73,0.7,-0.59996,0.00014,31.12972]
[1778683018762,33.57,79764.48,0.7,-0.60015,0.00014,31.12546]
[1778683018795,33.57,79764.48,0.7,-0.60015,0.00014,31.12546]
[1778683018884,33.57,79764.48,0.7,-0.60015,0.00014,31.12546]
[1778683018965,33.57,79764.48,0.7,-0.60015,0.00014,31.12546]
[1778683018924,33.57,79765.72,0.7,-0.59998,0.00014,31.12945]
[1778683019891,33.57,79782.36,0.7,-0.5976,0.00014,31.18383]
[1778683020023,33.57,79782.36,0.7,-0.5976,0.00014,31.18383]
[1778683020203,33.57,79788.0,0.7,-0.5968,0.00014,31.20204]
[1778683022003,33.57,79787.67,0.7,-0.59685,0.00014,31.20088]
[1778683022347,33.57,79787.67,0.7,-0.59685,0.00014,31.20088]
[1778683022430,33.56,79786.5,0.7,-0.59702,0.00014,31.19703]
[1778683023224,33.56,79777.59,0.7,-0.5983,0.00014,31.16806]
[1778683024443,33.56,79777.59,0.7,-0.5983,0.00014,31.16806]
[1778683024735,33.56,79777.59,0.7,-0.5983,0.00014,31.16806]
[1778683025260,33.56,79775.07,0.7,-0.59867,0.00014,31.15969]
[1778683026760,33.56,79771.93,0.7,-0.59911,0.00014,31.1494]
[1778683032288,33.55,79768.72,0.7,-0.59959,0.00014,31.13843]
[1778683036317,33.55,79761.94,0.7,-0.60057,0.00014,31.11578]
[1778683040087,33.55,79760.98,0.7,-0.60072,0.00014,31.11245]
[1778683040345,33.55,79756.02,0.7,-0.60142,0.00014,31.09594]
[1778683041221,33.55,79756.02,0.7,-0.60142,0.00014,31.09594]
[1778683041352,33.55,79749.09,0.7,-0.60241,0.00014,31.07268]
[1778683042629,33.55,79749.09,0.7,-0.60241,0.00014,31.07268]
[1778683043405,33.55,79749.11,0.7,-0.60241,0.00014,31.07276]
[1778683044234,33.55,79749.08,0.7,-0.60241,0.00014,31.07265]
[1778683049408,33.55,79755.32,0.7,-0.60152,0.00014,31.09368]
[1778683050415,33.55,79760.81,0.7,-0.60074,0.00014,31.11201]
[1778683051545,33.55,79766.89,0.7,-0.59988,0.00014,31.12908]
[1778683054450,33.55,79761.19,0.7,-0.6007,0.00014,31.11004]
[1778683057470,33.55,79753.68,0.7,-0.60178,0.00014,31.08481]
[1778683058623,33.55,79753.68,0.7,-0.60178,0.00014,31.08481]
[1778683059660,33.55,79752.41,0.7,-0.60196,0.00014,31.08047]
[1778683062213,33.55,79752.1,0.7,-0.60201,0.00014,31.07937]
[1778683063200,33.54,79751.08,0.7,-0.60216,0.00014,31.07587]
[1778683063605,33.54,79751.08,0.7,-0.60216,0.00014,31.07587]
[1778683069344,33.54,79750.7,0.7,-0.60222,0.00014,31.07446]
[1778683074590,33.54,79751.71,0.7,-0.60208,0.00014,31.07766]
[1778683079625,33.54,79751.45,0.7,-0.60213,0.00014,31.07666]
[1778683081639,33.54,79760.35,0.7,-0.60086,0.00014,31.10642]
[1778683085667,33.53,79754.72,0.7,-0.60167,0.00014,31.08745]
[1778683088692,33.53,79761.39,0.7,-0.60072,0.00014,31.10966]
[1778683089665,33.53,79761.39,0.7,-0.60072,0.00014,31.10966]
[1778683089697,33.53,79767.53,0.7,-0.59984,0.00014,31.12999]
[1778683090591,33.53,79767.53,0.7,-0.59984,0.00014,31.12999]
[1778683091584,33.53,79767.89,0.7,-0.59979,0.00014,31.13113]
[1778683092146,33.53,79767.7,0.7,-0.59982,0.00014,31.13046]
[1778683092645,33.53,79767.7,0.7,-0.59982,0.00014,31.13046]
[1778683092648,33.53,79767.7,0.7,-0.59982,0.00014,31.13046]
[1778683093725,33.53,79759.09,0.7,-0.60106,0.00014,31.10177]
[1778683097928,33.53,79759.54,0.7,-0.601,0.00014,31.10318]
[1778683098760,33.53,79749.51,0.7,-0.60243,0.00014,31.06951]
[1778683100240,33.53,79747.6,0.7,-0.6027,0.00014,31.06306]
[1778683100831,33.53,79747.6,0.7,-0.6027,0.00014,31.06306]
[1778683101091,33.53,79748.79,0.7,-0.60253,0.00014,31.06709]
[1778683105633,33.53,79752.5,0.7,-0.602,0.00014,31.07962]
[1778683106522,33.53,79750.62,0.7,-0.60227,0.00014,31.07331]
[1778683107861,33.53,79750.76,0.7,-0.60225,0.00014,31.07379]
[1778683108247,33.53,79750.73,0.7,-0.60225,0.00014,31.0737]
[1778683113205,33.53,79747.78,0.7,-0.60268,0.00014,31.06066]
[1778683113667,33.53,79747.78,0.7,-0.60268,0.00014,31.06066]
[1778683114672,33.53,79748.0,0.7,-0.60265,0.00014,31.0614]
[1778683115802,33.53,79748.87,0.7,-0.60253,0.00014,31.06435]
[1778683117341,33.53,79745.59,0.7,-0.603,0.00014,31.05326]
[1778683122930,33.53,79746.29,0.7,-0.6029,0.00014,31.05561]
[1778683127965,33.53,79744.38,0.7,-0.60317,0.00014,31.04912]
[1778683133000,33.53,79745.94,0.7,-0.60295,0.00014,31.0544]
[1778683134610,33.53,79746.27,0.7,-0.6029,0.00014,31.05552]
[1778683134699,33.53,79746.27,0.7,-0.6029,0.00014,31.05552]
[1778683136022,33.53,79759.82,0.7,-0.60096,0.00014,31.1011]
[1778683141056,33.53,79762.19,0.7,-0.60062,0.00014,31.10918]
[1778683146091,33.54,79760.42,0.7,-0.60086,0.00014,31.10341]
[1778683151126,33.53,79760.22,0.7,-0.6009,0.00014,31.10258]
[1778683156288,33.53,79759.79,0.7,-0.60097,0.00014,31.10102]
[1778683162203,33.53,79760.95,0.7,-0.60081,0.00014,31.10467]
[1778683164194,33.53,79761.04,0.7,-0.6008,0.00014,31.10494]
[1778683164213,33.53,79761.04,0.7,-0.6008,0.00014,31.10494]
[1778683165215,33.53,79762.31,0.7,-0.60062,0.00014,31.10914]
[1778683165311,33.53,79762.31,0.7,-0.60062,0.00014,31.10914]
[1778683171266,33.52,79765.07,0.7,-0.60025,0.00014,31.11492]
[1778683173603,33.52,79765.42,0.7,-0.6002,0.00014,31.11605]
[1778683174301,33.52,79768.2,0.7,-0.59981,0.00014,31.12521]
[1778683175249,33.52,79769.08,0.7,-0.59968,0.00014,31.12807]
[1778683177176,33.52,79771.11,0.7,-0.5994,0.00014,31.13467]
[1778683177406,33.52,79771.11,0.7,-0.5994,0.00014,31.13467]
[1778683179669,33.52,79771.76,0.7,-0.59931,0.00014,31.13671]
[1778683181691,33.52,79771.66,0.7,-0.59933,0.00014,31.13628]
[1778683181772,33.52,79763.71,0.7,-0.60046,0.00014,31.1101]
[1778683183628,33.52,79763.64,0.7,-0.60047,0.00014,31.10987]
[1778683187390,33.52,79759.77,0.7,-0.60102,0.00014,31.09696]
[1778683189392,33.52,79769.13,0.7,-0.59968,0.00014,31.12817]
[1778683192676,33.52,79768.84,0.7,-0.59971,0.00014,31.12734]
[1778683192752,33.52,79768.84,0.7,-0.59971,0.00014,31.12734]
[1778683195568,33.52,79770.89,0.7,-0.59942,0.00014,31.13416]
[1778683198721,33.52,79769.51,0.7,-0.59962,0.00014,31.12955]
[1778683198966,33.52,79769.51,0.7,-0.59962,0.00014,31.12955]
[1778683199221,33.52,79769.75,0.7,-0.59958,0.00014,31.13036]
[1778683204497,33.52,79767.45,0.7,-0.59991,0.00014,31.12273]
[1778683205515,33.52,79767.45,0.7,-0.59991,0.00014,31.12273]
[1778683211550,33.53,79765.03,0.7,-0.60024,0.00014,31.11514]
[1778683216585,33.53,79764.28,0.7,-0.60033,0.00014,31.11296]
[1778683218163,33.53,79757.32,0.7,-0.60132,0.00014,31.08989]
[1778683218599,33.53,79750.76,0.7,-0.60226,0.00014,31.06786]
[1778683220613,33.54,79755.05,0.7,-0.60164,0.00014,31.08236]
[1778683225649,33.54,79753.62,0.7,-0.60184,0.00014,31.07774]
[1778683230686,33.54,79754.37,0.7,-0.60172,0.00014,31.08045]
[1778683231521,33.54,79754.37,0.7,-0.60172,0.00014,31.08045]
[1778683232517,33.54,79753.6,0.7,-0.60184,0.00014,31.07479]
[1778683234622,33.54,79752.73,0.7,-0.60196,0.00014,31.07193]
[1778683239750,33.55,79752.26,0.7,-0.60202,0.00014,31.07055]
[1778683244784,33.55,79752.66,0.7,-0.60195,0.00014,31.07201]
[1778683249819,33.55,79752.22,0.7,-0.60201,0.00014,31.07064]
[1778683254932,33.55,79753.9,0.7,-0.60177,0.00014,31.07635]
[1778683260896,33.55,79754.82,0.7,-0.60163,0.00014,31.07955]
[1778683262552,33.55,79755.78,0.7,-0.60149,0.00014,31.08278]
[1778683262749,33.55,79755.78,0.7,-0.60149,0.00014,31.08278]
[1778683262912,33.55,79748.71,0.7,-0.6025,0.00014,31.05903]
[1778683263919,33.55,79743.79,0.7,-0.6032,0.00014,31.04239]
[1778683264959,33.55,79743.79,0.7,-0.6032,0.00014,31.04239]
[1778683266940,33.55,79752.83,0.7,-0.60192,0.00014,31.0729]
[1778683268954,33.55,79758.44,0.7,-0.60111,0.00014,31.0917]
[1778683269701,33.55,79758.44,0.7,-0.60111,0.00014,31.0917]
[1778683269961,33.55,79765.93,0.7,-0.60004,0.00014,31.11661]
[1778683271055,33.55,79765.93,0.7,-0.60004,0.00014,31.11661]
[1778683271975,33.55,79757.03,0.7,-0.60131,0.00014,31.08709]
[1778683279363,33.55,79753.16,0.7,-0.60186,0.00014,31.07414]
[1778683282336,33.55,79746.39,0.7,-0.60283,0.00014,31.0513]
[1778683288087,33.55,79747.99,0.7,-0.6026,0.00014,31.05662]
[1778683289844,33.55,79748.03,0.7,-0.6026,0.00014,31.05674]
[1778683291593,33.55,79745.62,0.7,-0.60296,0.00014,31.04543]
[1778683296144,33.55,79759.71,0.7,-0.60095,0.00014,31.09275]
[1778683301179,33.55,79756.75,0.7,-0.60137,0.00014,31.08291]
[1778683306215,33.55,79753.79,0.7,-0.60179,0.00014,31.07297]
[1778683311250,33.55,79753.83,0.7,-0.60179,0.00014,31.07306]
[1778683316285,33.55,79749.5,0.7,-0.60241,0.00014,31.05843]
[1778683321321,33.55,79751.86,0.7,-0.60207,0.00014,31.06631]
[1778683326356,33.55,79751.93,0.7,-0.60207,0.00014,31.06647]
[1778683330384,33.55,79760.29,0.7,-0.60088,0.00014,31.09442]
[1778683334364,33.55,79762.45,0.7,-0.60057,0.00014,31.10162]
[1778683335571,33.55,79759.12,0.7,-0.60104,0.00014,31.09054]
[1778683335596,33.55,79759.12,0.7,-0.60104,0.00014,31.09054]
[1778683336734,33.55,79750.51,0.7,-0.60227,0.00014,31.06166]
[1778683342132,33.55,79749.08,0.7,-0.60248,0.00014,31.0568]
[1778683347505,33.55,79750.5,0.7,-0.60228,0.00014,31.06154]
[1778683348964,33.55,79750.5,0.7,-0.60228,0.00014,31.06154]
[1778683349310,33.55,79750.5,0.7,-0.60228,0.00014,31.06154]
[1778683349519,33.55,79744.61,0.7,-0.60312,0.00014,31.04161]
[1778683350772,33.55,79744.61,0.7,-0.60312,0.00014,31.04161]
[1778683350836,33.55,79738.68,0.7,-0.60396,0.00014,31.02142]
[1778683352583,33.55,79738.19,0.7,-0.60404,0.00014,31.01664]
[1778683353299,33.55,79738.19,0.7,-0.60404,0.00014,31.01664]
[1778683354324,33.55,79738.4,0.7,-0.60401,0.00014,31.01739]
[1778683354500,33.55,79738.4,0.7,-0.60401,0.00014,31.01739]
[1778683354515,33.55,79738.4,0.7,-0.60401,0.00014,31.01739]
[1778683355604,33.55,79737.29,0.7,-0.60417,0.00014,31.01361]
[1778683361606,33.55,79737.05,0.7,-0.6042,0.00014,31.01294]
[1778683364549,33.55,79737.11,0.7,-0.60419,0.00014,31.01319]
[1778683365397,33.55,79737.06,0.7,-0.60419,0.00014,31.01304]
[1778683370547,33.55,79737.06,0.7,-0.60419,0.00014,31.01311]
[1778683371824,33.55,79736.11,0.7,-0.60432,0.00014,31.0099]
[1778683371847,33.55,79736.11,0.7,-0.60432,0.00014,31.0099]
[1778683372221,33.55,79736.11,0.7,-0.60432,0.00014,31.0099]
[1778683372223,33.55,79736.11,0.7,-0.60432,0.00014,31.0099]
[1778683372315,33.55,79735.39,0.7,-0.60442,0.00014,31.00747]
[1778683372869,33.55,79735.39,0.7,-0.60442,0.00014,31.00747]
[1778683372912,33.55,79723.08,0.7,-0.60618,0.00014,30.96501]
[1778683373734,33.55,79723.08,0.7,-0.60618,0.00014,30.96501]
[1778683377523,33.55,79720.69,0.7,-0.60651,0.00014,30.95684]
[1778683379906,33.56,79722.53,0.7,-0.60624,0.00014,30.96334]
[1778683386781,33.56,79720.43,0.7,-0.60652,0.00014,30.95642]
[1778683390711,33.56,79720.03,0.7,-0.60657,0.00014,30.95518]
[1778683393901,33.56,79720.45,0.7,-0.60651,0.00014,30.95681]
[1778683394104,33.56,79720.45,0.7,-0.60651,0.00014,30.95681]
[1778683394124,33.57,79719.72,0.7,-0.60661,0.00014,30.95437]
[1778683394837,33.57,79714.61,0.7,-0.60733,0.00014,30.9365]
[1778683395633,33.57,79714.61,0.7,-0.60733,0.00014,30.9365]
[1778683395844,33.57,79715.03,0.7,-0.60727,0.00014,30.93803]
[1778683400880,33.57,79716.04,0.7,-0.60711,0.00014,30.94191]
[1778683402060,33.57,79716.04,0.7,-0.60711,0.00014,30.94191]
[1778683402894,33.57,79723.5,0.7,-0.60604,0.00014,30.96805]
[1778683404077,33.57,79723.5,0.7,-0.60604,0.00014,30.96805]
[1778683404120,33.57,79723.5,0.7,-0.60604,0.00014,30.96805]
[1778683404139,33.57,79724.23,0.7,-0.60593,0.00014,30.9707]
[1778683404741,33.57,79724.23,0.7,-0.60593,0.00014,30.9707]
[1778683405274,33.57,79724.23,0.7,-0.60593,0.00014,30.9707]
[1778683406041,33.58,79732.58,0.7,-0.60474,0.00014,30.99962]
[1778683407284,33.58,79732.58,0.7,-0.60474,0.00014,30.99962]
[1778683407328,33.58,79732.58,0.7,-0.60474,0.00014,30.99962]
[1778683406922,33.58,79738.76,0.7,-0.60386,0.00014,31.02081]
[1778683409903,33.58,79740.97,0.7,-0.60354,0.00014,31.02838]
[1778683410951,33.58,79750.5,0.7,-0.60218,0.00014,31.06065]
[1778683411531,33.58,79750.5,0.7,-0.60218,0.00014,31.06065]
[1778683412964,33.58,79757.72,0.7,-0.60116,0.00014,31.08172]
[1778683413606,33.58,79757.72,0.7,-0.60116,0.00014,31.08172]
[1778683414266,33.58,79757.72,0.7,-0.60116,0.00014,31.08172]
[1778683416344,33.58,79757.82,0.7,-0.60115,0.00014,31.08202]
[1778683417220,33.58,79757.83,0.7,-0.60115,0.00014,31.08203]
[1778683423037,33.58,79760.4,0.7,-0.60079,0.00014,31.09049]
[1778683426259,33.57,79762.17,0.7,-0.60053,0.00014,31.09635]
[1778683427362,33.57,79764.79,0.7,-0.60016,0.00014,31.10503]
[1778683430676,33.57,79767.22,0.7,-0.59981,0.00014,31.11308]
[1778683430712,33.57,79767.22,0.7,-0.59981,0.00014,31.11308]
[1778683431093,33.57,79767.28,0.7,-0.59981,0.00014,31.11324]
[1778683434381,33.57,79766.85,0.7,-0.59987,0.00014,31.11176]
[1778683435292,33.57,79767.21,0.7,-0.59982,0.00014,31.11293]
[1778683435352,33.57,79766.63,0.7,-0.5999,0.00014,31.11099]
[1778683437135,33.57,79757.53,0.7,-0.6012,0.00014,31.0808]
[1778683438793,33.57,79756.45,0.7,-0.60136,0.00014,31.07719]
[1778683440124,33.57,79754.94,0.7,-0.60157,0.00014,31.07213]
[1778683441861,33.57,79752.25,0.7,-0.60196,0.00014,31.06308]
[1778683447208,33.57,79753.05,0.7,-0.60185,0.00014,31.06566]
[1778683452243,33.57,79754.77,0.7,-0.60161,0.00014,31.07134]
[1778683457278,33.57,79755.75,0.7,-0.60147,0.00014,31.07453]
[1778683459324,33.57,79755.82,0.7,-0.60146,0.00014,31.07475]
[1778683459663,33.57,79754.87,0.7,-0.6016,0.00014,31.07155]
[1778683460437,33.57,79754.87,0.7,-0.6016,0.00014,31.07155]
[1778683460299,33.57,79737.52,0.7,-0.60408,0.00014,31.01282]
[1778683460492,33.57,79737.52,0.7,-0.60408,0.00014,31.01282]
[1778683460526,33.57,79737.52,0.7,-0.60408,0.00014,31.01282]
[1778683460676,33.57,79737.52,0.7,-0.60408,0.00014,31.01282]
[1778683461307,33.57,79737.52,0.7,-0.60408,0.00014,31.01282]
[1778683461461,33.57,79729.65,0.7,-0.6052,0.00014,30.98581]
[1778683462460,33.57,79729.65,0.7,-0.6052,0.00014,30.98581]
[1778683462313,33.57,79724.66,0.7,-0.60591,0.00014,30.96859]
[1778683463606,33.57,79722.07,0.7,-0.60627,0.00014,30.95963]
[1778683464327,33.57,79719.83,0.7,-0.60659,0.00014,30.95188]
[1778683465113,33.57,79719.83,0.7,-0.60659,0.00014,30.95188]
[1778683465221,33.57,79719.83,0.7,-0.60659,0.00014,30.95188]
[1778683465435,33.57,79712.77,0.7,-0.60759,0.00014,30.92722]
[1778683466341,33.57,79703.55,0.7,-0.6089,0.00014,30.89469]
[1778683468100,33.57,79701.73,0.7,-0.60916,0.00014,30.88828]
[1778683469362,33.57,79690.51,0.7,-0.61075,0.00014,30.84818]
[1778683471300,33.57,79690.05,0.7,-0.61081,0.00014,30.84654]
[1778683471376,33.57,79687.99,0.7,-0.61112,0.00014,30.83599]
[1778683471622,33.57,79687.99,0.7,-0.61112,0.00014,30.83599]
[1778683472383,33.57,79687.92,0.7,-0.61113,0.00014,30.83575]
[1778683477418,33.57,79688.0,0.7,-0.61111,0.00014,30.83618]
[1778683482321,33.58,79687.57,0.7,-0.61116,0.00014,30.83488]
[1778683482453,33.58,79688.37,0.7,-0.61105,0.00014,30.83779]
[1778683483342,33.58,79688.37,0.7,-0.61105,0.00014,30.83779]
[1778683483460,33.58,79688.12,0.7,-0.61108,0.00014,30.8369]
[1778683484607,33.58,79688.09,0.7,-0.61108,0.00014,30.8368]
[1778683485474,33.58,79688.33,0.7,-0.61105,0.00014,30.83768]
[1778683490510,33.58,79687.41,0.7,-0.61118,0.00014,30.83442]
[1778683495545,33.58,79686.15,0.7,-0.61135,0.00014,30.82993]
[1778683500580,33.58,79681.37,0.7,-0.61203,0.00014,30.81263]
[1778683502917,33.58,79682.18,0.7,-0.61192,0.00014,30.81556]
[1778683502943,33.58,79682.33,0.7,-0.6119,0.00014,30.81608]
[1778683503798,33.58,79682.33,0.7,-0.6119,0.00014,30.81608]
[1778683503915,33.58,79682.33,0.7,-0.6119,0.00014,30.81608]
[1778683504377,33.58,79689.32,0.7,-0.6109,0.00014,30.84137]
[1778683504872,33.58,79689.32,0.7,-0.6109,0.00014,30.84137]
[1778683504879,33.58,79699.18,0.7,-0.6095,0.00014,30.87671]
[1778683505615,33.58,79693.76,0.7,-0.61027,0.00014,30.85735]
[1778683510650,33.58,79691.87,0.7,-0.61054,0.00014,30.85051]
[1778683514429,33.58,79691.81,0.7,-0.61055,0.00014,30.85027]
[1778683517699,33.58,79684.53,0.7,-0.61159,0.00014,30.82385]
[1778683522734,33.58,79681.78,0.7,-0.61199,0.00014,30.81372]
[1778683525170,33.57,79681.37,0.7,-0.61205,0.00014,30.8122]
[1778683525755,33.57,79682.22,0.7,-0.61193,0.00014,30.81523]
[1778683525756,33.57,79686.74,0.7,-0.61129,0.00014,30.8316]
[1778683526673,33.57,79686.74,0.7,-0.61129,0.00014,30.8316]
[1778683526763,33.57,79690.58,0.7,-0.61075,0.00014,30.84542]
[1778683530279,33.57,79690.94,0.7,-0.6107,0.00014,30.84662]
[1778683531798,33.57,79683.97,0.7,-0.61171,0.00014,30.81817]
[1778683533828,33.57,79682.85,0.7,-0.61187,0.00014,30.81407]
[1778683533893,33.57,79682.85,0.7,-0.61187,0.00014,30.81404]
[1778683534614,33.57,79682.85,0.7,-0.61187,0.00014,30.81404]
[1778683534819,33.57,79682.4,0.7,-0.61193,0.00014,30.81237]
[1778683539863,33.57,79685.08,0.7,-0.61156,0.00014,30.82194]
[1778683545366,33.57,79682.23,0.7,-0.61197,0.00014,30.81146]
[1778683545409,33.57,79683.08,0.7,-0.61185,0.00014,30.81449]
[1778683547900,33.56,79683.14,0.7,-0.61185,0.00014,30.81467]
[1778683547918,33.56,79683.14,0.7,-0.61185,0.00014,30.81467]
[1778683547920,33.56,79683.42,0.7,-0.61181,0.00014,30.81566]
[1778683548631,33.56,79683.42,0.7,-0.61181,0.00014,30.81566]
[1778683549544,33.56,79683.42,0.7,-0.61181,0.00014,30.81566]
[1778683548926,33.56,79689.78,0.7,-0.61091,0.00014,30.83863]
[1778683549933,33.56,79688.85,0.7,-0.61104,0.00014,30.83524]
[1778683554968,33.56,79687.61,0.7,-0.61122,0.00014,30.83055]
[1778683557714,33.56,79687.45,0.7,-0.61125,0.00014,30.82989]
[1778683557992,33.56,79694.24,0.7,-0.61029,0.00014,30.85431]
[1778683559612,33.56,79698.8,0.7,-0.60964,0.00014,30.87059]
[1778683560359,33.56,79698.8,0.7,-0.60964,0.00014,30.87059]
[1778683560601,33.56,79699.86,0.7,-0.6095,0.00014,30.87426]
[1778683561098,33.56,79704.72,0.7,-0.60881,0.00014,30.89149]
[1778683566763,33.55,79706.01,0.7,-0.60864,0.00014,30.89577]
[1778683572093,33.55,79702.69,0.7,-0.60913,0.00014,30.88359]
[1778683577128,33.54,79699.84,0.7,-0.60955,0.00014,30.87307]
[1778683581695,33.54,79701.17,0.7,-0.60937,0.00014,30.87761]
[1778683582163,33.54,79701.16,0.7,-0.60937,0.00014,30.87752]
[1778683586354,33.54,79701.73,0.7,-0.6093,0.00014,30.87938]
[1778683586406,33.54,79704.51,0.7,-0.60891,0.00014,30.88922]
[1778683591823,33.53,79700.64,0.7,-0.60948,0.00014,30.87202]
[1778683592233,33.53,79698.34,0.7,-0.60981,0.00014,30.86376]
[1778683595254,33.53,79691.97,0.7,-0.61072,0.00014,30.84077]
[1778683596306,33.53,79691.97,0.7,-0.61072,0.00014,30.84077]
[1778683597268,33.53,79684.28,0.7,-0.61182,0.00014,30.81288]
[1778683602303,33.53,79682.08,0.7,-0.61213,0.00014,30.8048]
[1778683607338,33.53,79683.6,0.7,-0.61192,0.00014,30.81025]
[1778683611948,33.53,79682.8,0.7,-0.61204,0.00014,30.80729]
[1778683614248,33.53,79687.65,0.7,-0.61135,0.00014,30.82483]
[1778683617224,33.53,79687.16,0.7,-0.61142,0.00014,30.82294]
[1778683622444,33.52,79681.58,0.7,-0.61223,0.00014,30.8024]
[1778683624414,33.52,79681.36,0.7,-0.61226,0.00014,30.80155]
[1778683624541,33.52,79681.36,0.7,-0.61226,0.00014,30.80155]
[1778683624613,33.52,79676.72,0.7,-0.61292,0.00014,30.78456]
[1778683625468,33.52,79670.85,0.7,-0.61376,0.00014,30.76296]
[1778683626475,33.52,79665.53,0.7,-0.61451,0.00014,30.74327]
[1778683631510,33.52,79663.56,0.7,-0.61479,0.00014,30.73595]
[1778683636147,33.52,79660.56,0.7,-0.61522,0.00014,30.72482]
[1778683636545,33.52,79655.32,0.7,-0.61596,0.00014,30.70522]
[1778683638559,33.52,79642.81,0.7,-0.61774,0.00014,30.65802]
[1778683638689,33.52,79642.81,0.7,-0.61774,0.00014,30.65802]
[1778683639566,33.52,79638.23,0.7,-0.61838,0.00014,30.64065]
[1778683640448,33.52,79638.23,0.7,-0.61838,0.00014,30.64065]
[1778683640578,33.52,79638.14,0.7,-0.61839,0.00014,30.64034]
[1778683645613,33.52,79634.96,0.7,-0.61884,0.00014,30.62828]
[1778683648674,33.52,79635.73,0.7,-0.61873,0.00014,30.63128]
[1778683648857,33.52,79635.73,0.7,-0.61873,0.00014,30.63128]
[1778683649824,33.52,79635.23,0.7,-0.6188,0.00014,30.62939]
[1778683650387,33.52,79635.23,0.7,-0.6188,0.00014,30.62939]
[1778683653293,33.52,79634.25,0.7,-0.61895,0.00014,30.62256]
[1778683655253,33.52,79637.72,0.7,-0.61846,0.00014,30.63583]
[1778683658192,33.53,79633.46,0.7,-0.61906,0.00014,30.6196]
[1778683658387,33.53,79633.46,0.7,-0.61906,0.00014,30.6196]
[1778683663739,33.53,79636.51,0.7,-0.61862,0.00014,30.63142]
[1778683667049,33.53,79637.08,0.7,-0.61854,0.00014,30.63362]
[1778683672626,33.53,79637.3,0.7,-0.6185,0.00014,30.63453]
[1778683673193,33.53,79637.32,0.7,-0.6185,0.00014,30.63462]
[1778683678848,33.53,79643.8,0.7,-0.61758,0.00014,30.65931]
[1778683683883,33.53,79641.3,0.7,-0.61793,0.00014,30.64986]
[1778683688918,33.53,79642.7,0.7,-0.61773,0.00014,30.65522]
[1778683690481,33.53,79642.7,0.7,-0.61773,0.00014,30.65522]
[1778683691939,33.53,79649.14,0.7,-0.61682,0.00014,30.6796]
[1778683696869,33.53,79652.26,0.7,-0.61638,0.00014,30.69132]
[1778683698988,33.53,79645.73,0.7,-0.6173,0.00014,30.66669]
[1778683704024,33.53,79645.18,0.7,-0.61738,0.00014,30.66465]
[1778683709059,33.53,79643.32,0.7,-0.61764,0.00014,30.65765]
[1778683714094,33.53,79644.36,0.7,-0.6175,0.00014,30.65849]
[1778683720136,33.53,79643.21,0.7,-0.61766,0.00014,30.65419]
[1778683725171,33.53,79641.26,0.7,-0.61794,0.00014,30.64685]
[1778683730206,33.53,79641.34,0.7,-0.61792,0.00014,30.6472]
[1778683730765,33.53,79641.34,0.7,-0.61792,0.00014,30.6472]
[1778683731075,33.53,79641.34,0.7,-0.61792,0.00014,30.6472]
[1778683731692,33.53,79641.34,0.7,-0.61792,0.00014,30.6472]
[1778683731213,33.53,79634.57,0.7,-0.61888,0.00014,30.62142]
[1778683731776,33.53,79634.57,0.7,-0.61888,0.00014,30.62142]
[1778683731801,33.53,79634.57,0.7,-0.61888,0.00014,30.62142]
[1778683732609,33.53,79634.57,0.7,-0.61888,0.00014,30.62142]
[1778683732627,33.53,79628.45,0.7,-0.61975,0.00014,30.59799]
[1778683738263,33.54,79631.55,0.7,-0.6193,0.00014,30.61007]
[1778683740368,33.54,79634.07,0.7,-0.61894,0.00014,30.61976]
[1778683741660,33.54,79632.37,0.7,-0.61918,0.00014,30.6133]
[1778683742908,33.54,79632.45,0.7,-0.61917,0.00014,30.61366]
[1778683742936,33.54,79632.45,0.7,-0.61917,0.00014,30.61366]
[1778683746319,33.54,79641.93,0.7,-0.61782,0.00014,30.64987]
[1778683749844,33.54,79643.83,0.7,-0.61755,0.00014,30.6571]
[1778683750347,33.54,79652.06,0.7,-0.61639,0.00014,30.68814]
[1778683751237,33.54,79652.06,0.7,-0.61639,0.00014,30.68814]
[1778683756389,33.54,79645.9,0.7,-0.61726,0.00014,30.6649]
[1778683761424,33.54,79645.26,0.7,-0.61735,0.00014,30.66249]
[1778683766459,33.54,79644.75,0.7,-0.61742,0.00014,30.66057]
[1778683771494,33.54,79643.23,0.7,-0.61765,0.00014,30.65169]
[1778683776529,33.54,79644.12,0.7,-0.61752,0.00014,30.65509]
[1778683781565,33.54,79643.79,0.7,-0.61757,0.00014,30.65386]
[1778683786599,33.54,79643.58,0.7,-0.6176,0.00014,30.65309]
[1778683791634,33.54,79644.06,0.7,-0.61753,0.00014,30.65493]
[1778683796669,33.54,79643.41,0.7,-0.61762,0.00014,30.65248]
[1778683801208,33.54,79644.45,0.7,-0.61747,0.00014,30.65642]
[1778683801272,33.54,79644.45,0.7,-0.61747,0.00014,30.65642]
[1778683801353,33.54,79644.45,0.7,-0.61747,0.00014,30.65642]
[1778683801376,33.54,79644.45,0.7,-0.61747,0.00014,30.65642]
[1778683801705,33.54,79634.9,0.7,-0.61882,0.00014,30.62011]
[1778683802291,33.54,79634.9,0.7,-0.61882,0.00014,30.62011]
[1778683802712,33.54,79630.22,0.7,-0.61948,0.00014,30.60221]
[1778683803450,33.54,79630.22,0.7,-0.61948,0.00014,30.60221]
[1778683803719,33.54,79633.81,0.7,-0.61897,0.00014,30.61599]
[1778683804462,33.54,79633.81,0.7,-0.61897,0.00014,30.61599]
[1778683804743,33.54,79633.81,0.7,-0.61897,0.00014,30.61599]
[1778683806740,33.54,79643.87,0.7,-0.61755,0.00014,30.65432]
[1778683808898,33.54,79645.9,0.7,-0.61726,0.00014,30.662]
[1778683811398,33.54,79651.74,0.7,-0.61644,0.00014,30.68399]
[1778683811603,33.54,79651.74,0.7,-0.61644,0.00014,30.68399]
[1778683811917,33.54,79651.71,0.7,-0.61644,0.00014,30.68386]
[1778683812782,33.54,79657.97,0.7,-0.61555,0.00014,30.70729]
[1778683813376,33.54,79657.97,0.7,-0.61555,0.00014,30.70729]
[1778683813631,33.54,79657.97,0.7,-0.61555,0.00014,30.70729]
[1778683813789,33.54,79658.02,0.7,-0.61555,0.00014,30.70745]
[1778683818824,33.54,79656.62,0.7,-0.61575,0.00014,30.7021]
[1778683823999,33.54,79656.77,0.7,-0.61573,0.00014,30.70256]
[1778683824100,33.54,79653.28,0.7,-0.61623,0.00014,30.68947]
[1778683826396,33.54,79650.42,0.7,-0.61664,0.00014,30.67871]
[1778683827889,33.54,79643.4,0.7,-0.61763,0.00014,30.65218]
[1778683833931,33.54,79643.32,0.7,-0.61765,0.00014,30.64878]
[1778683838967,33.54,79643.41,0.7,-0.61764,0.00014,30.64915]
[1778683840840,33.54,79643.41,0.7,-0.61764,0.00014,30.64915]
[1778683840845,33.54,79648.68,0.7,-0.61689,0.00014,30.66907]
[1778683841988,33.54,79656.26,0.7,-0.61582,0.00014,30.69751]
[1778683843317,33.54,79656.26,0.7,-0.61582,0.00014,30.69751]
[1778683843401,33.54,79655.84,0.7,-0.61588,0.00014,30.69592]
[1778683844900,33.54,79655.9,0.7,-0.61587,0.00014,30.69612]
[1778683845009,33.54,79656.87,0.7,-0.61574,0.00014,30.69972]
[1778683850044,33.54,79656.41,0.7,-0.6158,0.00014,30.6979]
[1778683853046,33.53,79657.09,0.7,-0.61571,0.00014,30.7004]
[1778683853083,33.53,79657.09,0.7,-0.61571,0.00014,30.7004]
[1778683853248,33.53,79658.13,0.7,-0.61556,0.00014,30.70426]
[1778683854077,33.53,79663.11,0.7,-0.61486,0.00014,30.72278]
[1778683859114,33.53,79671.59,0.7,-0.61366,0.00014,30.75397]
[1778683860121,33.53,79677.51,0.7,-0.61282,0.00014,30.77571]
[1778683865159,33.53,79679.12,0.7,-0.61259,0.00014,30.78159]
[1778683870194,33.53,79676.49,0.7,-0.61298,0.00014,30.77164]
[1778683875229,33.53,79676.09,0.7,-0.61304,0.00014,30.77001]
[1778683878412,33.53,79674.54,0.7,-0.61326,0.00014,30.76435]
[1778683879257,33.53,79681.45,0.7,-0.61228,0.00014,30.78965]
[1778683884292,33.53,79683.85,0.7,-0.61194,0.00014,30.79835]
[1778683886233,33.53,79685.24,0.7,-0.61174,0.00014,30.8034]
[1778683886306,33.53,79685.6,0.7,-0.61169,0.00014,30.8047]
[1778683891578,33.53,79684.66,0.7,-0.61183,0.00014,30.80124]
[1778683891651,33.53,79684.89,0.7,-0.61181,0.00014,30.79892]
[1778683892014,33.53,79684.89,0.7,-0.61181,0.00014,30.79892]
[1778683893563,33.53,79681.21,0.7,-0.61233,0.00014,30.78552]
[1778683893636,33.52,79672.23,0.7,-0.61361,0.00014,30.75251]
[1778683894199,33.52,79672.23,0.7,-0.61361,0.00014,30.75251]
[1778683894279,33.52,79672.23,0.7,-0.61361,0.00014,30.75251]
[1778683894905,33.52,79656.34,0.7,-0.61587,0.00014,30.69347]
[1778683895369,33.52,79643.47,0.7,-0.61769,0.00014,30.64499]
[1778683896376,33.52,79640.9,0.7,-0.61806,0.00014,30.63521]
[1778683897383,33.52,79641.58,0.7,-0.61796,0.00014,30.63781]
[1778683901411,33.52,79646.95,0.7,-0.6172,0.00014,30.65823]
[1778683901957,33.52,79646.95,0.7,-0.6172,0.00014,30.65823]
[1778683902435,33.52,79653.98,0.7,-0.6162,0.00014,30.68471]
[1778683903391,33.52,79653.98,0.7,-0.6162,0.00014,30.68471]
[1778683903488,33.52,79659.41,0.7,-0.61543,0.00014,30.70501]
[1778683904377,33.52,79659.41,0.7,-0.61543,0.00014,30.70501]
[1778683904432,33.52,79659.87,0.7,-0.61537,0.00014,30.70673]
[1778683909461,33.52,79660.51,0.7,-0.61528,0.00014,30.70901]
[1778683909745,33.52,79660.51,0.7,-0.61528,0.00014,30.70901]
[1778683914502,33.52,79668.19,0.7,-0.6142,0.00014,30.7373]
[1778683919537,33.52,79670.74,0.7,-0.61385,0.00014,30.7465]
[1778683924572,33.52,79673.16,0.7,-0.61351,0.00014,30.75519]
[1778683925334,33.52,79673.16,0.7,-0.61351,0.00014,30.75519]
[1778683930614,33.51,79679.06,0.7,-0.61269,0.00014,30.77655]
[1778683935652,33.51,79682.33,0.7,-0.61223,0.00014,30.78822]
[1778683940685,33.51,79681.97,0.7,-0.61229,0.00014,30.78687]
[1778683945720,33.51,79679.72,0.7,-0.61261,0.00014,30.77866]
[1778683950756,33.51,79679.92,0.7,-0.61258,0.00014,30.7794]
[1778683951478,33.51,79679.92,0.7,-0.61258,0.00014,30.7794]
[1778683951657,33.51,79679.92,0.7,-0.61258,0.00014,30.7794]
[1778683951763,33.51,79691.46,0.7,-0.61095,0.00014,30.81818]
[1778683952771,33.51,79698.57,0.7,-0.60994,0.00014,30.84373]
[1778683953778,33.51,79703.79,0.7,-0.60919,0.00014,30.86234]
[1778683954037,33.51,79703.79,0.7,-0.60919,0.00014,30.86234]
[1778683954346,33.51,79703.79,0.7,-0.60919,0.00014,30.86234]
[1778683954785,33.51,79707.73,0.7,-0.60863,0.00014,30.8763]
[1778683957806,33.5,79713.24,0.7,-0.60786,0.00014,30.8956]
[1778683959396,33.5,79713.03,0.7,-0.60789,0.00014,30.8948]
[1778683959820,33.5,79718.19,0.7,-0.60716,0.00014,30.91288]
[1778683964855,33.5,79722.82,0.7,-0.60651,0.00014,30.92869]
[1778683967633,33.5,79721.59,0.7,-0.6067,0.00014,30.92423]
[1778683967877,33.49,79721.62,0.7,-0.6067,0.00014,30.92425]
[1778683972911,33.49,79723.19,0.7,-0.60649,0.00014,30.92935]
[1778683973690,33.49,79723.19,0.7,-0.60649,0.00014,30.92935]
[1778683973918,33.49,79725.64,0.7,-0.60614,0.00014,30.93781]
[1778683975932,33.49,79731.49,0.7,-0.60531,0.00014,30.95807]
[1778683976305,33.49,79731.49,0.7,-0.60531,0.00014,30.95807]
[1778683981974,33.49,79731.1,0.7,-0.60535,0.00014,30.95695]
[1778683983279,33.49,79731.66,0.7,-0.60527,0.00014,30.95892]
[1778683983991,33.49,79740.35,0.7,-0.60403,0.00014,30.98885]
[1778683984227,33.49,79740.35,0.7,-0.60403,0.00014,30.98885]
[1778683984887,33.49,79740.35,0.7,-0.60403,0.00014,30.98885]
[1778683984998,33.49,79750.98,0.7,-0.60251,0.00014,31.02503]
[1778683985568,33.49,79750.98,0.7,-0.60251,0.00014,31.02503]
[1778683985947,33.49,79750.98,0.7,-0.60251,0.00014,31.02503]
[1778683992295,33.49,79748.16,0.7,-0.60291,0.00014,31.01548]
[1778683995890,33.49,79752.31,0.7,-0.60232,0.00014,31.02953]
[1778683998580,33.49,79751.12,0.7,-0.60249,0.00014,31.0255]
[1778684000112,33.49,79739.02,0.7,-0.60422,0.00014,30.98433]
[1778684001274,33.49,79739.02,0.7,-0.60422,0.00014,30.98433]
[1778684007446,33.49,79739.0,0.7,-0.60421,0.00014,30.98438]
[1778684008647,33.49,79739.11,0.7,-0.6042,0.00014,30.98478]
[1778684009312,33.49,79743.02,0.7,-0.60364,0.00014,30.99819]
[1778684016217,33.5,79744.44,0.7,-0.60344,0.00014,30.99998]
[1778684019314,33.5,79745.45,0.7,-0.6033,0.00014,31.00344]
[1778684019599,33.5,79745.45,0.7,-0.6033,0.00014,31.00344]
[1778684020245,33.5,79755.25,0.7,-0.60189,0.00014,31.03662]
[1778684021281,33.5,79755.25,0.7,-0.60189,0.00014,31.03662]
[1778684021611,33.5,79755.25,0.7,-0.60189,0.00014,31.03662]
[1778684021694,33.5,79759.77,0.7,-0.60124,0.00014,31.05179]
[1778684022262,33.5,79759.77,0.7,-0.60124,0.00014,31.05179]
[1778684024603,33.5,79759.47,0.7,-0.60129,0.00014,31.0508]
[1778684025674,33.5,79758.84,0.7,-0.60138,0.00014,31.04871]
[1778684028345,33.5,79758.9,0.7,-0.60137,0.00014,31.04891]
[1778684028445,33.5,79760.19,0.7,-0.60118,0.00014,31.05323]
[1778684030001,33.5,79760.19,0.7,-0.60118,0.00014,31.05323]
[1778684030315,33.5,79762.07,0.7,-0.60091,0.00014,31.0595]
[1778684031912,33.5,79762.07,0.7,-0.60091,0.00014,31.0595]
[1778684032502,33.5,79759.68,0.7,-0.60125,0.00014,31.05155]
[1778684038522,33.5,79761.66,0.7,-0.60097,0.00014,31.05822]
[1778684039569,33.5,79761.65,0.7,-0.60097,0.00014,31.05821]
[1778684039601,33.5,79761.65,0.7,-0.60097,0.00014,31.05821]
[1778684039834,33.5,79762.31,0.7,-0.60087,0.00014,31.06044]
[1778684042399,33.5,79767.74,0.7,-0.6001,0.00014,31.07845]
[1778684043728,33.5,79767.74,0.7,-0.6001,0.00014,31.07845]
[1778684044413,33.5,79773.53,0.7,-0.59927,0.00014,31.09752]
[1778684048252,33.5,79778.39,0.7,-0.59858,0.00014,31.11336]
[1778684050635,33.49,79785.62,0.7,-0.59755,0.00014,31.13677]
[1778684050674,33.49,79785.62,0.7,-0.59755,0.00014,31.13677]
[1778684050682,33.49,79785.62,0.7,-0.59755,0.00014,31.13677]
[1778684051462,33.49,79777.17,0.7,-0.59876,0.00014,31.10916]
[1778684052175,33.49,79777.17,0.7,-0.59876,0.00014,31.10916]
[1778684052699,33.49,79777.17,0.7,-0.59876,0.00014,31.10916]
[1778684052797,33.49,79773.45,0.7,-0.5993,0.00014,31.09687]
[1778684059523,33.49,79770.05,0.7,-0.5998,0.00014,31.08546]
[1778684062404,33.49,79770.05,0.7,-0.5998,0.00014,31.08541]
[1778684062651,33.49,79765.98,0.7,-0.60038,0.00014,31.07193]
[1778684064680,33.49,79761.89,0.7,-0.60097,0.00014,31.0583]
[1778684064695,33.49,79759.31,0.7,-0.60134,0.00014,31.04971]
[1778684065238,33.49,79759.31,0.7,-0.60134,0.00014,31.04971]
[1778684065620,33.49,79759.31,0.7,-0.60134,0.00014,31.04971]
[1778684065687,33.49,79753.87,0.7,-0.60212,0.00014,31.03142]
[1778684071610,33.49,79751.67,0.7,-0.60244,0.00014,31.02089]
[1778684075889,33.49,79751.87,0.7,-0.60241,0.00014,31.02158]
[1778684076643,33.49,79741.03,0.7,-0.60396,0.00014,30.98473]
[1778684079777,33.49,79739.14,0.7,-0.60423,0.00014,30.97831]
[1778684081604,33.49,79739.1,0.7,-0.60423,0.00014,30.97819]
[1778684082843,33.49,79739.31,0.7,-0.6042,0.00014,30.97897]
[1778684083874,33.49,79739.31,0.7,-0.6042,0.00014,30.979]
[1778684087827,33.49,79738.82,0.7,-0.60427,0.00014,30.97739]
[1778684088095,33.49,79738.82,0.7,-0.60427,0.00014,30.97739]
[1778684088398,33.49,79737.06,0.7,-0.60452,0.00014,30.97141]
[1778684089220,33.49,79734.37,0.7,-0.6049,0.00014,30.96218]
[1778684090620,33.49,79734.64,0.7,-0.60486,0.00014,30.96314]
[1778684090725,33.49,79734.64,0.7,-0.60486,0.00014,30.96314]
[1778684090833,33.49,79734.64,0.7,-0.60486,0.00014,30.96314]
[1778684091091,33.49,79726.4,0.7,-0.60604,0.00014,30.93465]
[1778684091765,33.49,79717.11,0.7,-0.60736,0.00014,30.90212]
[1778684092466,33.49,79717.11,0.7,-0.60736,0.00014,30.90212]
[1778684092468,33.49,79717.11,0.7,-0.60736,0.00014,30.90212]
[1778684092758,33.49,79715.11,0.7,-0.60765,0.00014,30.89506]
[1778684097794,33.49,79716.03,0.7,-0.60752,0.00014,30.89825]
[1778684099985,33.49,79716.03,0.7,-0.60752,0.00014,30.89825]
[1778684100041,33.49,79716.03,0.7,-0.60752,0.00014,30.89825]
[1778684100815,33.49,79724.94,0.7,-0.60625,0.00014,30.9295]
[1778684101522,33.49,79724.94,0.7,-0.60625,0.00014,30.9295]
[1778684101822,33.49,79728.67,0.7,-0.60571,0.00014,30.94249]
[1778684106857,33.5,79728.1,0.7,-0.60579,0.00014,30.94062]
[1778684109610,33.5,79725.35,0.7,-0.60618,0.00014,30.93111]
[1778684109878,33.5,79723.98,0.7,-0.60638,0.00014,30.92636]
[1778684112113,33.5,79725.15,0.7,-0.60621,0.00014,30.93047]
[1778684114439,33.5,79722.89,0.7,-0.60653,0.00014,30.92267]
[1778684115474,33.5,79723.53,0.7,-0.60643,0.00014,30.92494]
[1778684115494,33.5,79723.53,0.7,-0.60643,0.00014,30.92494]
[1778684115923,33.5,79718.69,0.7,-0.60712,0.00014,30.90804]
[1778684118830,33.5,79716.35,0.7,-0.60745,0.00014,30.89991]
[1778684119067,33.5,79716.35,0.7,-0.60745,0.00014,30.89991]
[1778684122930,33.5,79723.27,0.7,-0.60646,0.00014,30.92429]
[1778684124679,33.5,79727.96,0.7,-0.60578,0.00014,30.94071]
[1778684124986,33.5,79727.78,0.7,-0.60581,0.00014,30.94013]
[1778684126305,33.5,79727.77,0.7,-0.60581,0.00014,30.94014]
[1778684127000,33.5,79728.05,0.7,-0.60576,0.00014,30.94116]
[1778684130023,33.51,79722.6,0.7,-0.60654,0.00014,30.92232]
[1778684135058,33.51,79720.45,0.7,-0.60685,0.00014,30.9118]
[1778684140093,33.51,79720.54,0.7,-0.60683,0.00014,30.91224]
[1778684144121,33.51,79726.76,0.7,-0.60593,0.00014,30.9341]
[1778684147301,33.51,79730.7,0.7,-0.60537,0.00014,30.94787]
[1778684147378,33.51,79730.7,0.7,-0.60537,0.00014,30.94787]
[1778684147436,33.51,79730.7,0.7,-0.60537,0.00014,30.94787]
[1778684147459,33.51,79730.7,0.7,-0.60537,0.00014,30.94787]
[1778684147487,33.51,79730.7,0.7,-0.60537,0.00014,30.94787]
[1778684148149,33.51,79733.19,0.7,-0.60501,0.00014,30.9565]
[1778684149663,33.51,79735.71,0.7,-0.60465,0.00014,30.96521]
[1778684155198,33.52,79732.32,0.7,-0.60512,0.00014,30.95372]
[1778684160700,33.52,79731.58,0.7,-0.60522,0.00014,30.95129]
[1778684161240,33.52,79731.7,0.7,-0.6052,0.00014,30.95176]
[1778684161523,33.52,79731.7,0.7,-0.6052,0.00014,30.95176]
[1778684162247,33.52,79721.4,0.7,-0.60667,0.00014,30.91601]
[1778684164484,33.52,79721.17,0.7,-0.6067,0.00014,30.91524]
[1778684164584,33.52,79721.36,0.7,-0.60667,0.00014,30.91594]
[1778684170303,33.52,79722.29,0.7,-0.60653,0.00014,30.9194]
[1778684175338,33.53,79722.66,0.7,-0.60647,0.00014,30.92087]
[1778684180374,33.53,79723.62,0.7,-0.60633,0.00014,30.92437]
[1778684185409,33.53,79725.62,0.7,-0.60604,0.00014,30.93147]
[1778684189221,33.53,79725.88,0.7,-0.606,0.00014,30.93243]
[1778684189443,33.53,79725.04,0.7,-0.60611,0.00014,30.92954]
[1778684190363,33.53,79722.1,0.7,-0.60653,0.00014,30.91933]
[1778684190445,33.53,79722.1,0.7,-0.60653,0.00014,30.91933]
[1778684192139,33.53,79719.9,0.7,-0.60685,0.00014,30.9116]
[1778684192211,33.53,79714.23,0.7,-0.60767,0.00014,30.8885]
[1778684192965,33.53,79714.23,0.7,-0.60767,0.00014,30.8885]
[1778684193066,33.53,79707.11,0.7,-0.60869,0.00014,30.86332]
[1778684198221,33.53,79706.49,0.7,-0.60878,0.00014,30.86106]
[1778684200343,33.53,79702.94,0.7,-0.60929,0.00014,30.84839]
[1778684200675,33.53,79702.94,0.7,-0.60929,0.00014,30.84839]
[1778684200681,33.53,79702.94,0.7,-0.60929,0.00014,30.84839]
[1778684201288,33.53,79700.07,0.7,-0.6097,0.00014,30.83813]
[1778684201690,33.53,79700.07,0.7,-0.6097,0.00014,30.83813]
[1778684202471,33.53,79696.53,0.7,-0.6102,0.00014,30.82545]
[1778684202530,33.53,79691.44,0.7,-0.61092,0.00014,30.80714]
[1778684203792,33.53,79691.44,0.7,-0.61092,0.00014,30.80714]
[1778684203893,33.53,79689.67,0.7,-0.61118,0.00014,30.80058]
[1778684204679,33.53,79689.67,0.7,-0.61118,0.00014,30.80058]
[1778684204780,33.53,79688.81,0.7,-0.61131,0.00014,30.79746]
[1778684213106,33.52,79688.61,0.7,-0.61135,0.00014,30.79635]
[1778684220656,33.51,79688.16,0.7,-0.61145,0.00014,30.79391]
[1778684223327,33.51,79689.33,0.7,-0.61129,0.00014,30.79794]
[1778684223677,33.51,79695.1,0.7,-0.61047,0.00014,30.81876]
[1778684225015,33.51,79695.1,0.7,-0.61047,0.00014,30.81876]
[1778684227556,33.51,79695.1,0.7,-0.61047,0.00014,30.81873]
[1778684227706,33.51,79690.17,0.7,-0.61118,0.00014,30.8009]
[1778684232741,33.51,79691.13,0.7,-0.61105,0.00014,30.80422]
[1778684233599,33.51,79691.13,0.7,-0.61105,0.00014,30.80422]
[1778684233921,33.51,79691.13,0.7,-0.61105,0.00014,30.80422]
[1778684235175,33.51,79693.83,0.7,-0.61067,0.00014,30.8139]
[1778684235264,33.5,79695.58,0.7,-0.61042,0.00014,30.82016]
[1778684236769,33.5,79703.76,0.7,-0.60925,0.00014,30.84941]
[1778684239790,33.5,79710.43,0.7,-0.60831,0.00014,30.87297]
[1778684244825,33.5,79710.49,0.7,-0.60832,0.00014,30.87285]
[1778684249860,33.49,79707.9,0.7,-0.6087,0.00014,30.86342]
[1778684254895,33.49,79708.86,0.7,-0.60858,0.00014,30.86347]
[1778684259930,33.49,79708.48,0.7,-0.60865,0.00014,30.86187]
[1778684261587,33.49,79708.45,0.7,-0.60865,0.00014,30.8617]
[1778684263152,33.49,79710.34,0.7,-0.60839,0.00014,30.86835]
[1778684264251,33.49,79712.54,0.7,-0.60807,0.00014,30.87608]
[1778684264965,33.49,79713.88,0.7,-0.60789,0.00014,30.88068]
[1778684268321,33.48,79715.86,0.7,-0.60761,0.00014,30.88753]
[1778684269617,33.48,79714.48,0.7,-0.60782,0.00014,30.88252]
[1778684270251,33.48,79714.48,0.7,-0.60782,0.00014,30.88252]
[1778684270000,33.48,79715.31,0.7,-0.6077,0.00014,30.88538]
[1778684270681,33.48,79715.31,0.7,-0.6077,0.00014,30.88538]
[1778684276042,33.48,79716.0,0.7,-0.60762,0.00014,30.88741]
[1778684276892,33.48,79716.0,0.7,-0.60762,0.00014,30.88741]
[1778684280554,33.47,79715.27,0.7,-0.60774,0.00014,30.88458]
[1778684282727,33.47,79719.58,0.7,-0.60713,0.00014,30.89962]
[1778684283091,33.47,79718.45,0.7,-0.60729,0.00014,30.89558]
[1778684288126,33.46,79722.2,0.7,-0.60677,0.00014,30.90838]
[1778684291206,33.46,79721.61,0.7,-0.60686,0.00014,30.90617]
[1778684293326,33.46,79717.17,0.7,-0.6075,0.00014,30.89043]
[1778684301844,33.45,79718.55,0.7,-0.60733,0.00014,30.89469]
[1778684307260,33.45,79712.73,0.7,-0.60818,0.00014,30.87379]
[1778684312295,33.45,79711.92,0.7,-0.60832,0.00014,30.86751]
[1778684313347,33.45,79711.92,0.7,-0.60832,0.00014,30.86751]
[1778684314309,33.44,79712.08,0.7,-0.6083,0.00014,30.86798]
[1778684318337,33.44,79706.51,0.7,-0.60911,0.00014,30.84797]
[1778684325386,33.44,79707.37,0.7,-0.609,0.00014,30.85076]
[1778684329335,33.44,79708.3,0.7,-0.60887,0.00014,30.85399]
[1778684329372,33.44,79708.3,0.7,-0.60887,0.00014,30.85399]
[1778684329764,33.44,79708.52,0.7,-0.60884,0.00014,30.85474]
[1778684329799,33.44,79711.33,0.7,-0.60844,0.00014,30.86468]
[1778684330421,33.44,79718.91,0.7,-0.60736,0.00014,30.89144]
[1778684335456,33.43,79724.02,0.7,-0.60663,0.00014,30.90933]
[1778684339711,33.43,79725.22,0.7,-0.60646,0.00014,30.91351]
[1778684342445,33.43,79728.41,0.7,-0.606,0.00014,30.9246]
[1778684342481,33.43,79728.41,0.7,-0.606,0.00014,30.9246]
[1778684345112,33.43,79729.22,0.7,-0.60589,0.00014,30.92739]
[1778684347586,33.44,79729.89,0.7,-0.60578,0.00014,30.92997]
[1778684351568,33.44,79736.08,0.7,-0.60488,0.00014,30.95164]
[1778684356605,33.44,79736.06,0.7,-0.60487,0.00014,30.95182]
[1778684359493,33.44,79737.13,0.7,-0.60472,0.00014,30.9556]
[1778684362714,33.45,79733.17,0.7,-0.60528,0.00014,30.94199]
[1778684365275,33.45,79732.06,0.7,-0.60544,0.00014,30.93816]
[1778684369124,33.45,79729.35,0.7,-0.60582,0.00014,30.92881]
[1778684371966,33.45,79732.95,0.7,-0.60531,0.00014,30.94135]
[1778684373008,33.45,79737.21,0.7,-0.6047,0.00014,30.95297]
[1778684375968,33.45,79736.41,0.7,-0.60482,0.00014,30.95023]
[1778684381779,33.45,79735.94,0.7,-0.60488,0.00014,30.94869]
[1778684386814,33.45,79732.85,0.7,-0.60532,0.00014,30.93809]
[1778684388738,33.45,79733.47,0.7,-0.60523,0.00014,30.94026]
[1778684390044,33.45,79733.4,0.7,-0.60524,0.00014,30.94004]
[1778684391363,33.45,79732.49,0.7,-0.60537,0.00014,30.93693]
[1778684391364,33.45,79732.49,0.7,-0.60537,0.00014,30.93693]
[1778684394264,33.45,79728.48,0.7,-0.60594,0.00014,30.92305]
[1778684394338,33.45,79728.03,0.7,-0.606,0.00014,30.92155]
[1778684394583,33.45,79728.03,0.7,-0.606,0.00014,30.92155]
[1778684395341,33.45,79728.03,0.7,-0.606,0.00014,30.92155]
[1778684395377,33.45,79728.03,0.7,-0.606,0.00014,30.92155]
[1778684395411,33.45,79728.03,0.7,-0.606,0.00014,30.92155]
[1778684395442,33.45,79729.16,0.7,-0.60584,0.00014,30.92554]
[1778684396552,33.45,79732.05,0.7,-0.60542,0.00014,30.93557]
[1778684400843,33.46,79732.24,0.7,-0.60539,0.00014,30.93646]
[1778684400951,33.46,79732.24,0.7,-0.60539,0.00014,30.93646]
[1778684401040,33.46,79732.24,0.7,-0.60539,0.00014,30.93646]
[1778684401275,33.46,79732.24,0.7,-0.60539,0.00014,30.93646]
[1778684401393,33.46,79732.24,0.7,-0.60539,0.00014,30.93646]
[1778684401415,33.46,79731.35,0.7,-0.60551,0.00014,30.93349]
[1778684401950,33.46,79731.35,0.7,-0.60551,0.00014,30.93349]
[1778684402195,33.46,79731.35,0.7,-0.60551,0.00014,30.93349]
[1778684402248,33.46,79715.05,0.7,-0.60784,0.00014,30.87645]
[1778684402651,33.46,79715.05,0.7,-0.60784,0.00014,30.87645]
[1778684402938,33.46,79715.05,0.7,-0.60784,0.00014,30.87645]
[1778684402942,33.46,79722.19,0.7,-0.60682,0.00014,30.90156]
[1778684403851,33.46,79722.19,0.7,-0.60682,0.00014,30.90156]
[1778684404152,33.46,79722.19,0.7,-0.60682,0.00014,30.90156]
[1778684404388,33.46,79722.19,0.7,-0.60682,0.00014,30.90156]
[1778684404433,33.46,79737.64,0.7,-0.6046,0.00014,30.95534]
[1778684404604,33.46,79737.64,0.7,-0.6046,0.00014,30.95534]
[1778684405210,33.46,79751.6,0.7,-0.6026,0.00014,31.00304]
[1778684405711,33.46,79751.6,0.7,-0.6026,0.00014,31.00304]
[1778684406029,33.46,79759.74,0.7,-0.60143,0.00014,31.03048]
[1778684407451,33.46,79759.74,0.7,-0.60143,0.00014,31.03048]
[1778684407191,33.46,79768.51,0.7,-0.60017,0.00014,31.05976]
[1778684407586,33.46,79768.51,0.7,-0.60017,0.00014,31.05976]
[1778684408097,33.46,79768.51,0.7,-0.60017,0.00014,31.05976]
[1778684409030,33.46,79767.61,0.7,-0.6003,0.00014,31.05676]
[1778684410575,33.46,79765.87,0.7,-0.60055,0.00014,31.05094]
[1778684411470,33.46,79765.87,0.7,-0.60055,0.00014,31.05094]
[1778684411479,33.46,79768.85,0.7,-0.60013,0.00014,31.06084]
[1778684411597,33.46,79768.85,0.7,-0.60013,0.00014,31.06084]
[1778684411980,33.46,79768.85,0.7,-0.60013,0.00014,31.06084]
[1778684412010,33.46,79781.11,0.7,-0.59836,0.00014,31.10122]
[1778684412673,33.46,79781.11,0.7,-0.59836,0.00014,31.10122]
[1778684412898,33.46,79781.11,0.7,-0.59836,0.00014,31.10122]
[1778684414554,33.46,79780.75,0.7,-0.59842,0.00014,31.09998]
[1778684414625,33.46,79780.75,0.7,-0.59842,0.00014,31.09998]
[1778684415291,33.46,79780.75,0.7,-0.59842,0.00014,31.09998]
[1778684415347,33.46,79786.12,0.7,-0.59765,0.00014,31.11741]
[1778684416467,33.46,79786.12,0.7,-0.59765,0.00014,31.11741]
[1778684418041,33.46,79790.57,0.7,-0.59702,0.00014,31.13173]
[1778684423062,33.45,79795.28,0.7,-0.59635,0.00014,31.14664]
[1778684427672,33.45,79797.44,0.7,-0.59605,0.00014,31.15333]
[1778684428299,33.45,79797.44,0.7,-0.59605,0.00014,31.15333]
[1778684428612,33.45,79794.8,0.7,-0.59644,0.00014,31.14481]
[1778684428874,33.45,79794.8,0.7,-0.59644,0.00014,31.14481]
[1778684428946,33.45,79794.8,0.7,-0.59644,0.00014,31.14481]
[1778684429001,33.45,79794.8,0.7,-0.59644,0.00014,31.14481]
[1778684429339,33.45,79794.8,0.7,-0.59644,0.00014,31.14481]
[1778684429399,33.45,79784.23,0.7,-0.59796,0.00014,31.11054]
[1778684430138,33.45,79768.98,0.7,-0.60015,0.00014,31.06032]
[1778684431189,33.45,79768.98,0.7,-0.60015,0.00014,31.06032]
[1778684431272,33.45,79768.02,0.7,-0.6003,0.00014,31.05399]
[1778684433193,33.45,79766.95,0.7,-0.60046,0.00014,31.05041]
[1778684435742,33.44,79765.01,0.7,-0.60074,0.00014,31.04388]
[1778684436180,33.44,79759.14,0.7,-0.60158,0.00014,31.02421]
[1778684436650,33.44,79759.14,0.7,-0.60158,0.00014,31.02421]
[1778684437187,33.44,79754.88,0.7,-0.60219,0.00014,31.00989]
[1778684438583,33.44,79754.34,0.7,-0.60227,0.00014,31.00808]
[1778684439202,33.44,79754.48,0.7,-0.60225,0.00014,31.00856]
[1778684441592,33.44,79754.22,0.7,-0.60229,0.00014,31.00768]
[1778684442222,33.44,79751.98,0.7,-0.60261,0.00014,31.00011]
[1778684442890,33.44,79751.98,0.7,-0.60261,0.00014,31.00011]
[1778684443217,33.44,79751.98,0.7,-0.60261,0.00014,31.00011]
[1778684443363,33.44,79751.98,0.7,-0.60261,0.00014,31.00011]
[1778684443740,33.45,79751.09,0.7,-0.60273,0.00014,30.9971]
[1778684444301,33.45,79751.09,0.7,-0.60273,0.00014,30.9971]
[1778684448512,33.45,79749.62,0.7,-0.60294,0.00014,30.99216]
[1778684448514,33.45,79750.69,0.7,-0.60279,0.00014,30.99581]
[1778684448531,33.45,79750.69,0.7,-0.60279,0.00014,30.99581]
[1778684448701,33.45,79750.69,0.7,-0.60279,0.00014,30.99581]
[1778684448917,33.45,79750.69,0.7,-0.60279,0.00014,30.99581]
[1778684449275,33.45,79753.69,0.7,-0.60236,0.00014,31.00595]
[1778684452521,33.45,79753.47,0.7,-0.60239,0.00014,31.00522]
[1778684453027,33.45,79754.72,0.7,-0.60221,0.00014,31.00946]
[1778684453783,33.45,79754.64,0.7,-0.60222,0.00014,31.00917]
[1778684454426,33.45,79754.64,0.7,-0.60222,0.00014,31.00917]
[1778684454439,33.45,79760.23,0.7,-0.60142,0.00014,31.02797]
[1778684455316,33.45,79760.23,0.7,-0.60142,0.00014,31.02797]
[1778684455436,33.45,79760.23,0.7,-0.60142,0.00014,31.02797]
[1778684455525,33.45,79774.52,0.7,-0.59937,0.00014,31.07551]
[1778684455690,33.45,79774.52,0.7,-0.59937,0.00014,31.07551]
[1778684456326,33.45,79783.0,0.7,-0.59815,0.00014,31.10332]
[1778684458106,33.44,79781.09,0.7,-0.59843,0.00014,31.09704]
[1778684463341,33.44,79777.09,0.7,-0.59901,0.00014,31.08376]
[1778684465387,33.44,79785.47,0.7,-0.59781,0.00014,31.11108]
[1778684468350,33.44,79785.75,0.7,-0.59777,0.00014,31.11191]
[1778684468417,33.44,79785.75,0.7,-0.59777,0.00014,31.11191]
[1778684470422,33.44,79794.79,0.7,-0.59648,0.00014,31.14103]
[1778684473444,33.43,79800.97,0.7,-0.5956,0.00014,31.16069]
[1778684475852,33.43,79805.33,0.7,-0.59497,0.00014,31.17449]
[1778684475899,33.43,79805.33,0.7,-0.59497,0.00014,31.17449]
[1778684476309,33.43,79805.33,0.7,-0.59497,0.00014,31.17449]
[1778684476465,33.43,79812.51,0.7,-0.59394,0.00014,31.19715]
[1778684477474,33.43,79822.16,0.7,-0.59255,0.00014,31.22729]
[1778684478668,33.43,79825.55,0.7,-0.59207,0.00014,31.23773]
[1778684479488,33.43,79829.16,0.7,-0.59154,0.00014,31.24889]
[1778684479985,33.43,79829.16,0.7,-0.59154,0.00014,31.24889]
[1778684480378,33.43,79829.16,0.7,-0.59154,0.00014,31.24889]
[1778684481634,33.43,79829.9,0.7,-0.59144,0.00014,31.25118]
[1778684482283,33.43,79829.9,0.7,-0.59144,0.00014,31.25118]
[1778684482975,33.43,79831.3,0.7,-0.59123,0.00014,31.25553]
[1778684485211,33.43,79827.94,0.7,-0.59172,0.00014,31.24521]
[1778684485534,33.43,79825.33,0.7,-0.59209,0.00014,31.23716]
[1778684486541,33.43,79819.2,0.7,-0.59298,0.00014,31.21803]
[1778684491576,33.43,79816.68,0.7,-0.59337,0.00014,31.20674]
[1778684495287,33.42,79818.54,0.7,-0.59311,0.00014,31.21244]
[1778684496030,33.42,79818.47,0.7,-0.59312,0.00014,31.2121]
[1778684497377,33.42,79819.61,0.7,-0.59296,0.00014,31.2156]
[1778684498581,33.42,79820.18,0.7,-0.59288,0.00014,31.21731]
[1778684498692,33.42,79818.36,0.7,-0.59315,0.00014,31.21163]
[1778684499429,33.42,79818.36,0.7,-0.59315,0.00014,31.21163]
[1778684499657,33.42,79817.8,0.7,-0.59323,0.00014,31.20981]
[1778684500207,33.42,79799.58,0.7,-0.59586,0.00014,31.15208]
[1778684501539,33.42,79799.58,0.7,-0.59586,0.00014,31.15208]
[1778684502654,33.42,79788.28,0.7,-0.59749,0.00014,31.11553]
[1778684504463,33.42,79788.28,0.7,-0.59749,0.00014,31.11553]
[1778684504838,33.42,79787.94,0.7,-0.59755,0.00014,31.11435]
[1778684507112,33.41,79792.76,0.7,-0.59685,0.00014,31.12993]
[1778684508449,33.41,79792.9,0.7,-0.59684,0.00014,31.13029]
[1778684509372,33.41,79791.57,0.7,-0.59703,0.00014,31.12594]
[1778684511656,33.41,79790.62,0.7,-0.59717,0.00014,31.12278]
[1778684512185,33.41,79790.62,0.7,-0.59717,0.00014,31.12278]
[1778684512606,33.41,79789.16,0.7,-0.59739,0.00014,31.11796]
[1778684513316,33.41,79789.16,0.7,-0.59739,0.00014,31.11796]
[1778684514251,33.41,79788.11,0.7,-0.59754,0.00014,31.11451]
[1778684514751,33.41,79784.82,0.7,-0.59802,0.00014,31.10376]
[1778684519263,33.41,79790.81,0.7,-0.59716,0.00014,31.12313]
[1778684519973,33.41,79788.89,0.7,-0.59744,0.00014,31.11681]
[1778684520793,33.41,79784.08,0.7,-0.59813,0.00014,31.10114]
[1778684521102,33.41,79784.08,0.7,-0.59813,0.00014,31.10114]
[1778684523083,33.4,79778.43,0.7,-0.59895,0.00014,31.08255]
[1778684523813,33.4,79776.56,0.7,-0.59922,0.00014,31.07634]
[1778684524290,33.4,79776.56,0.7,-0.59922,0.00014,31.07634]
[1778684524709,33.4,79774.21,0.7,-0.59956,0.00014,31.06856]
[1778684525926,33.4,79773.2,0.7,-0.59971,0.00014,31.06521]
[1778684526148,33.4,79773.2,0.7,-0.59971,0.00014,31.06521]
[1778684526157,33.4,79773.2,0.7,-0.59971,0.00014,31.06521]
[1778684526258,33.4,79773.2,0.7,-0.59971,0.00014,31.06521]
[1778684526826,33.4,79785.59,0.7,-0.59793,0.00014,31.10589]
[1778684528840,33.4,79792.49,0.7,-0.59694,0.00014,31.12822]
[1778684529794,33.4,79792.49,0.7,-0.59694,0.00014,31.12822]
[1778684530854,33.4,79798.74,0.7,-0.59604,0.00014,31.14826]
[1778684535652,33.4,79801.96,0.7,-0.59558,0.00014,31.15843]
[1778684537293,33.4,79804.79,0.7,-0.59518,0.00014,31.16743]
[1778684539332,33.4,79809.56,0.7,-0.59449,0.00014,31.1825]
[1778684544421,33.39,79810.05,0.7,-0.59444,0.00014,31.18377]
[1778684544434,33.39,79810.05,0.7,-0.59444,0.00014,31.18377]
[1778684544539,33.39,79810.05,0.7,-0.59444,0.00014,31.18377]
[1778684544842,33.39,79810.74,0.7,-0.59434,0.00014,31.18582]
[1778684544952,33.39,79801.48,0.7,-0.59568,0.00014,31.15636]
[1778684545959,33.39,79785.62,0.7,-0.59797,0.00014,31.10508]
[1778684546966,33.39,79781.78,0.7,-0.59852,0.00014,31.09247]
[1778684549249,33.39,79782.27,0.7,-0.59845,0.00014,31.09403]
[1778684550602,33.39,79783.48,0.7,-0.59828,0.00014,31.09791]
[1778684552001,33.38,79789.18,0.7,-0.59748,0.00014,31.1133]
[1778684557036,33.38,79782.35,0.7,-0.59847,0.00014,31.09076]
[1778684557970,33.38,79782.35,0.7,-0.59847,0.00014,31.09076]
[1778684557981,33.38,79782.35,0.7,-0.59847,0.00014,31.09076]
[1778684558805,33.38,79780.77,0.7,-0.5987,0.00014,31.08553]
[1778684559050,33.38,79775.44,0.7,-0.59947,0.00014,31.06792]
[1778684563187,33.38,79775.33,0.7,-0.59949,0.00014,31.06748]
[1778684563279,33.38,79775.33,0.7,-0.59949,0.00014,31.06748]
[1778684564493,33.38,79787.17,0.7,-0.59779,0.00014,31.10629]
[1778684564797,33.38,79787.17,0.7,-0.59779,0.00014,31.10629]
[1778684570133,33.37,79782.55,0.7,-0.59847,0.00014,31.091]
[1778684575168,33.37,79782.85,0.7,-0.59843,0.00014,31.09182]
[1778684580376,33.37,79785.12,0.7,-0.59811,0.00014,31.09911]
[1778684581210,33.37,79792.39,0.7,-0.59707,0.00014,31.12267]
[1778684586245,33.37,79793.95,0.7,-0.59685,0.00014,31.1275]
[1778684587612,33.37,79793.95,0.7,-0.59685,0.00014,31.1275]
[1778684590195,33.36,79792.97,0.7,-0.597,0.00014,31.12421]
[1778684594301,33.36,79800.51,0.7,-0.59592,0.00014,31.14837]
[1778684599337,33.36,79796.41,0.7,-0.59652,0.00014,31.13509]
[1778684600047,33.36,79796.41,0.7,-0.59652,0.00014,31.13509]
[1778684605379,33.36,79794.32,0.7,-0.59683,0.00014,31.12815]
[1778684611428,33.35,79794.63,0.7,-0.5968,0.00014,31.12585]
[1778684614442,33.35,79787.77,0.7,-0.5978,0.00014,31.10346]
[1778684615278,33.35,79787.77,0.7,-0.5978,0.00014,31.10346]
[1778684620484,33.35,79785.61,0.7,-0.59812,0.00014,31.09619]
[1778684625519,33.35,79785.6,0.7,-0.59813,0.00014,31.09599]
[1778684630554,33.34,79786.49,0.7,-0.59801,0.00014,31.09876]
[1778684635603,33.34,79786.51,0.7,-0.59801,0.00014,31.09871]
[1778684636663,33.34,79786.11,0.7,-0.59807,0.00014,31.09737]
[1778684639833,33.34,79781.41,0.7,-0.59875,0.00014,31.08186]
[1778684641880,33.34,79779.05,0.7,-0.5991,0.00014,31.07405]
[1778684647675,33.34,79779.82,0.7,-0.59899,0.00014,31.07649]
[1778684648640,33.34,79779.82,0.7,-0.59899,0.00014,31.07649]
[1778684648661,33.34,79779.82,0.7,-0.59899,0.00014,31.07649]
[1778684648667,33.34,79779.82,0.7,-0.59899,0.00014,31.07649]
[1778684648729,33.34,79779.82,0.7,-0.59899,0.00014,31.07649]
[1778684648941,33.34,79779.82,0.7,-0.59899,0.00014,31.07649]
[1778684648987,33.34,79779.82,0.7,-0.59899,0.00014,31.07649]
[1778684648682,33.34,79778.11,0.7,-0.59924,0.00014,31.07084]
[1778684649314,33.34,79778.11,0.7,-0.59924,0.00014,31.07084]
[1778684649548,33.34,79778.11,0.7,-0.59924,0.00014,31.07084]
[1778684649718,33.34,79778.11,0.7,-0.59924,0.00014,31.07084]
[1778684649689,33.34,79748.59,0.7,-0.60349,0.00014,30.97155]
[1778684650133,33.34,79748.59,0.7,-0.60349,0.00014,30.97155]
[1778684650696,33.34,79738.53,0.7,-0.60493,0.00014,30.93697]
[1778684650757,33.34,79738.53,0.7,-0.60493,0.00014,30.93697]
[1778684651703,33.34,79733.25,0.7,-0.60569,0.00014,30.9187]
[1778684652156,33.34,79733.25,0.7,-0.60569,0.00014,30.9187]
[1778684656242,33.34,79727.43,0.7,-0.60652,0.00014,30.89847]
[1778684656343,33.34,79727.43,0.7,-0.60652,0.00014,30.89848]
[1778684658287,33.34,79727.8,0.7,-0.60647,0.00014,30.89978]
[1778684658298,33.34,79727.8,0.7,-0.60647,0.00014,30.89978]
[1778684658370,33.34,79726.29,0.7,-0.60668,0.00014,30.8945]
[1778684659062,33.34,79726.29,0.7,-0.60668,0.00014,30.8945]
[1778684664795,33.34,79725.68,0.7,-0.60677,0.00014,30.8923]
[1778684667757,33.34,79722.87,0.7,-0.60718,0.00014,30.88238]
[1778684668822,33.34,79733.51,0.7,-0.60565,0.00014,30.9196]
[1778684673857,33.34,79734.54,0.7,-0.60553,0.00014,30.91981]
[1778684676851,33.33,79734.61,0.7,-0.60552,0.00014,30.91995]
[1778684677390,33.33,79734.61,0.7,-0.60552,0.00014,30.91995]
[1778684678399,33.34,79736.41,0.7,-0.60526,0.00014,30.92621]
[1778684684934,33.34,79738.99,0.7,-0.60489,0.00014,30.93529]
[1778684688584,33.34,79738.51,0.7,-0.60495,0.00014,30.93365]
[1778684689969,33.34,79724.98,0.7,-0.6069,0.00014,30.88641]
[1778684691904,33.34,79721.2,0.7,-0.60745,0.00014,30.87298]
[1778684694423,33.33,79720.11,0.7,-0.60761,0.00014,30.86892]
[1778684694459,33.33,79719.97,0.7,-0.60764,0.00014,30.86823]
[1778684695770,33.33,79719.97,0.7,-0.60764,0.00014,30.86823]
[1778684696011,33.33,79720.77,0.7,-0.60753,0.00014,30.87095]
[1778684698906,33.33,79720.14,0.7,-0.60763,0.00014,30.86852]
[1778684699032,33.32,79719.91,0.7,-0.60767,0.00014,30.86761]
[1778684700407,33.32,79719.91,0.7,-0.60767,0.00014,30.86761]
[1778684700509,33.32,79720.02,0.7,-0.60766,0.00014,30.8678]
[1778684703869,33.32,79720.1,0.7,-0.60766,0.00014,30.86789]
[1778684703916,33.32,79720.1,0.7,-0.60766,0.00014,30.86789]
[1778684704067,33.32,79714.61,0.7,-0.60845,0.00014,30.8483]
[1778684707088,33.32,79709.73,0.7,-0.60916,0.00014,30.83063]
[1778684709504,33.31,79710.14,0.7,-0.60911,0.00014,30.83202]
[1778684709815,33.31,79709.29,0.7,-0.60924,0.00014,30.82881]
[1778684709881,33.31,79709.29,0.7,-0.60924,0.00014,30.82881]
[1778684710301,33.31,79709.29,0.7,-0.60924,0.00014,30.82881]
[1778684710374,33.31,79710.94,0.7,-0.60901,0.00014,30.83464]
[1778684715489,33.31,79714.22,0.7,-0.60855,0.00014,30.84608]
[1778684716025,33.31,79713.8,0.7,-0.60861,0.00014,30.84441]
[1778684716151,33.31,79712.68,0.7,-0.60878,0.00014,30.84041]
[1778684720179,33.3,79706.95,0.7,-0.60961,0.00014,30.81956]
[1778684723707,33.3,79706.42,0.7,-0.6097,0.00014,30.8175]
[1778684725241,33.3,79703.36,0.7,-0.61014,0.00014,30.80633]
[1778684726739,33.3,79701.27,0.7,-0.61044,0.00014,30.79871]
[1778684726753,33.3,79691.54,0.7,-0.61184,0.00014,30.76319]
[1778684727255,33.3,79691.54,0.7,-0.61184,0.00014,30.76319]
[1778684727791,33.3,79691.54,0.7,-0.61184,0.00014,30.76319]
[1778684727449,33.3,79680.89,0.7,-0.61337,0.00014,30.724]
[1778684728237,33.3,79669.68,0.7,-0.61498,0.00014,30.6823]
[1778684730251,33.29,79665.38,0.7,-0.61559,0.00014,30.66617]
[1778684731672,33.29,79665.38,0.7,-0.61559,0.00014,30.66617]
[1778684731709,33.3,79665.17,0.7,-0.61563,0.00014,30.66226]
[1778684732406,33.3,79665.17,0.7,-0.61563,0.00014,30.66226]
[1778684732735,33.3,79665.17,0.7,-0.61563,0.00014,30.66226]
[1778684732800,33.3,79657.34,0.7,-0.61675,0.00014,30.63272]
[1778684733224,33.3,79657.34,0.7,-0.61675,0.00014,30.63272]
[1778684733272,33.3,79653.47,0.7,-0.6173,0.00014,30.61803]
[1778684734166,33.3,79653.47,0.7,-0.6173,0.00014,30.61803]
[1778684735967,33.3,79647.31,0.7,-0.61818,0.00014,30.59459]
[1778684736046,33.3,79647.31,0.7,-0.61818,0.00014,30.59459]
[1778684740321,33.3,79656.7,0.7,-0.61683,0.00014,30.63057]
[1778684741426,33.3,79656.7,0.7,-0.61683,0.00014,30.63057]
[1778684741518,33.3,79657.13,0.7,-0.61677,0.00014,30.63227]
[1778684741880,33.3,79657.13,0.7,-0.61677,0.00014,30.63227]
[1778684742588,33.3,79657.13,0.7,-0.61677,0.00014,30.63227]
[1778684743769,33.3,79654.52,0.7,-0.61714,0.00014,30.62239]
[1778684744349,33.3,79651.84,0.7,-0.61752,0.00014,30.61223]
[1778684749384,33.3,79651.97,0.7,-0.61749,0.00014,30.61294]
[1778684751330,33.3,79650.51,0.7,-0.6177,0.00014,30.60741]
[1778684751613,33.3,79650.51,0.7,-0.6177,0.00014,30.60741]
[1778684751817,33.3,79650.51,0.7,-0.6177,0.00014,30.60741]
[1778684757441,33.31,79651.33,0.7,-0.61757,0.00014,30.61076]
[1778684762015,33.31,79647.81,0.7,-0.61807,0.00014,30.59747]
[1778684765268,33.31,79642.9,0.7,-0.61876,0.00014,30.57878]
[1778684767514,33.31,79650.18,0.7,-0.61772,0.00014,30.60679]
[1778684769396,33.31,79653.23,0.7,-0.61728,0.00014,30.61844]
[1778684769529,33.31,79654.0,0.7,-0.61717,0.00014,30.62139]
[1778684772639,33.31,79649.63,0.7,-0.61779,0.00014,30.60481]
[1778684772659,33.31,79646.73,0.7,-0.61821,0.00014,30.59377]
[1778684773036,33.31,79646.73,0.7,-0.61821,0.00014,30.59377]
[1778684773370,33.31,79646.73,0.7,-0.61821,0.00014,30.59377]
[1778684778592,33.31,79650.01,0.7,-0.61773,0.00014,30.60658]
[1778684780329,33.31,79651.96,0.7,-0.61745,0.00014,30.61405]
[1778684780608,33.32,79651.27,0.7,-0.61754,0.00014,30.61145]
[1778684783278,33.32,79651.27,0.7,-0.61754,0.00014,30.61152]
[1778684783627,33.32,79650.64,0.7,-0.61763,0.00014,30.60916]
[1778684784281,33.32,79650.64,0.7,-0.61763,0.00014,30.60916]
[1778684784634,33.32,79651.15,0.7,-0.61755,0.00014,30.61114]
[1778684786527,33.32,79651.52,0.7,-0.6175,0.00014,30.61259]
[1778684786650,33.32,79650.75,0.7,-0.61761,0.00014,30.60969]
[1778684789921,33.32,79651.45,0.7,-0.6175,0.00014,30.61247]
[1778684790678,33.32,79652.35,0.7,-0.61737,0.00014,30.61593]
[1778684793699,33.32,79646.72,0.7,-0.61818,0.00014,30.5914]
[1778684795299,33.32,79651.15,0.7,-0.61755,0.00014,30.60836]
[1778684795604,33.32,79651.15,0.7,-0.61755,0.00014,30.60836]
[1778684796086,33.32,79651.7,0.7,-0.61747,0.00014,30.61049]
[1778684796720,33.32,79661.94,0.7,-0.61601,0.00014,30.6493]
[1778684798734,33.32,79664.78,0.7,-0.6156,0.00014,30.66001]
[1778684800941,33.32,79663.72,0.7,-0.61575,0.00014,30.65604]
[1778684805784,33.32,79654.76,0.7,-0.61703,0.00014,30.6223]
[1778684808585,33.32,79651.84,0.7,-0.61744,0.00014,30.61128]
[1778684808870,33.32,79651.84,0.7,-0.61744,0.00014,30.61128]
[1778684808807,33.32,79646.73,0.7,-0.61817,0.00014,30.59183]
[1778684809814,33.33,79639.19,0.7,-0.61924,0.00014,30.56294]
[1778684814849,33.33,79637.89,0.7,-0.61941,0.00014,30.55828]
[1778684819057,33.33,79640.86,0.7,-0.61898,0.00014,30.56999]
[1778684819314,33.33,79640.86,0.7,-0.61898,0.00014,30.56999]
[1778684820558,33.33,79642.98,0.7,-0.61867,0.00014,30.57819]
[1778684820697,33.33,79642.98,0.7,-0.61867,0.00014,30.57819]
[1778684822116,33.33,79641.79,0.7,-0.61884,0.00014,30.57373]
[1778684826226,33.34,79643.92,0.7,-0.61853,0.00014,30.58206]
[1778684831968,33.34,79643.04,0.7,-0.61864,0.00014,30.57901]
[1778684837003,33.34,79643.31,0.7,-0.61859,0.00014,30.58027]
[1778684838287,33.34,79643.31,0.7,-0.61859,0.00014,30.58027]
[1778684840648,33.34,79643.74,0.7,-0.61853,0.00014,30.582]
[1778684840720,33.34,79644.78,0.7,-0.61837,0.00014,30.58607]
[1778684843045,33.34,79650.8,0.7,-0.61751,0.00014,30.60911]
[1778684844052,33.34,79657.94,0.7,-0.61649,0.00014,30.63621]
[1778684849087,33.34,79657.12,0.7,-0.61661,0.00014,30.63315]
[1778684854122,33.35,79659.79,0.7,-0.61624,0.00014,30.64014]
[1778684856210,33.35,79659.98,0.7,-0.61621,0.00014,30.64087]
[1778684857543,33.35,79660.02,0.7,-0.6162,0.00014,30.64103]
[1778684863185,33.35,79660.88,0.7,-0.61608,0.00014,30.64433]
[1778684867213,33.35,79653.96,0.7,-0.61706,0.00014,30.61824]
[1778684871544,33.35,79652.9,0.7,-0.61721,0.00014,30.6143]
[1778684871645,33.35,79650.25,0.7,-0.61759,0.00014,30.6043]
[1778684877283,33.35,79649.24,0.7,-0.61772,0.00014,30.60065]
[1778684880673,33.35,79646.56,0.7,-0.6181,0.00014,30.5905]
[1778684881558,33.35,79638.66,0.7,-0.61922,0.00014,30.56036]
[1778684883732,33.35,79636.45,0.7,-0.61953,0.00014,30.55184]
[1778684884742,33.35,79635.99,0.7,-0.61959,0.00014,30.5502]
[1778684884825,33.36,79631.94,0.7,-0.62017,0.00014,30.53461]
[1778684885339,33.36,79626.89,0.7,-0.62089,0.00014,30.515]
[1778684886731,33.36,79626.89,0.7,-0.62089,0.00014,30.515]
[1778684886832,33.36,79626.03,0.7,-0.621,0.00014,30.51183]
[1778684892388,33.36,79625.93,0.7,-0.621,0.00014,30.5119]
[1778684897308,33.37,79625.27,0.7,-0.62108,0.00014,30.5097]
[1778684897653,33.37,79625.99,0.7,-0.62097,0.00014,30.5126]
[1778684898295,33.37,79625.99,0.7,-0.62097,0.00014,30.5126]
[1778684898414,33.37,79625.99,0.7,-0.62097,0.00014,30.5126]
[1778684898680,33.37,79625.99,0.7,-0.62097,0.00014,30.5126]
[1778684898706,33.37,79619.47,0.7,-0.6219,0.00014,30.48708]
[1778684899706,33.37,79619.47,0.7,-0.6219,0.00014,30.48708]
[1778684899791,33.37,79619.47,0.7,-0.6219,0.00014,30.48708]
[1778684899803,33.37,79615.69,0.7,-0.62244,0.00014,30.47219]
[1778684900736,33.37,79615.69,0.7,-0.62244,0.00014,30.47219]
[1778684900755,33.36,79601.77,0.7,-0.62442,0.00014,30.41691]
[1778684901489,33.36,79601.77,0.7,-0.62442,0.00014,30.41691]
[1778684901541,33.36,79584.4,0.7,-0.62688,0.00014,30.34697]
[1778684902327,33.36,79584.4,0.7,-0.62688,0.00014,30.34697]
[1778684902476,33.36,79584.4,0.7,-0.62688,0.00014,30.34697]
[1778684902649,33.36,79584.4,0.7,-0.62688,0.00014,30.34697]
[1778684902651,33.36,79580.55,0.7,-0.62742,0.00014,30.33143]
[1778684903351,33.36,79580.55,0.7,-0.62742,0.00014,30.33143]
[1778684904551,33.36,79582.37,0.7,-0.62717,0.00014,30.33883]
[1778684906614,33.36,79576.67,0.7,-0.62798,0.00014,30.31551]
[1778684907247,33.36,79575.12,0.7,-0.6282,0.00014,30.30909]
[1778684907297,33.36,79575.12,0.7,-0.6282,0.00014,30.30909]
[1778684907918,33.36,79573.07,0.7,-0.62849,0.00014,30.30076]
[1778684908506,33.36,79565.29,0.7,-0.62959,0.00014,30.26878]
[1778684909678,33.36,79565.29,0.7,-0.62959,0.00014,30.26878]
[1778684910010,33.36,79561.83,0.7,-0.63007,0.00014,30.25454]
[1778684910521,33.36,79568.3,0.7,-0.62916,0.00014,30.28124]
[1778684915556,33.36,79564.92,0.7,-0.62965,0.00014,30.26422]
[1778684916337,33.36,79564.92,0.7,-0.62965,0.00014,30.26422]
[1778684916620,33.36,79564.92,0.7,-0.62965,0.00014,30.26422]
[1778684917570,33.36,79559.51,0.7,-0.63041,0.00014,30.24184]
[1778684922076,33.36,79555.94,0.7,-0.63091,0.00014,30.22706]
[1778684922231,33.36,79555.94,0.7,-0.63091,0.00014,30.22706]
[1778684922726,33.36,79544.79,0.7,-0.63248,0.00014,30.18046]
[1778684923613,33.37,79533.61,0.7,-0.63406,0.00014,30.1333]
[1778684925627,33.37,79529.75,0.7,-0.6346,0.00014,30.11706]
[1778684930662,33.37,79536.32,0.7,-0.63366,0.00014,30.14537]
[1778684935701,33.37,79537.72,0.7,-0.63345,0.00014,30.15159]
[1778684938628,33.37,79539.92,0.7,-0.63313,0.00014,30.16098]
[1778684938722,33.37,79539.58,0.7,-0.63318,0.00014,30.15954]
[1778684939699,33.37,79539.58,0.7,-0.63318,0.00014,30.15954]
[1778684939729,33.37,79544.02,0.7,-0.63255,0.00014,30.17833]
[1778684942689,33.38,79546.14,0.7,-0.63225,0.00014,30.1873]
[1778684942750,33.38,79547.29,0.7,-0.63209,0.00014,30.19215]
[1778684947785,33.38,79547.27,0.7,-0.63209,0.00014,30.19221]
[1778684950602,33.38,79546.56,0.7,-0.63218,0.00014,30.1893]
[1778684950807,33.38,79546.19,0.7,-0.63223,0.00014,30.18778]
[1778684951214,33.38,79546.19,0.7,-0.63223,0.00014,30.18778]
[1778684951268,33.38,79546.19,0.7,-0.63223,0.00014,30.18778]
[1778684951813,33.38,79550.55,0.7,-0.63162,0.00014,30.20606]
[1778684952820,33.38,79555.87,0.7,-0.63087,0.00014,30.22825]
[1778684953827,33.38,79562.43,0.7,-0.62994,0.00014,30.25545]
[1778684955651,33.38,79564.03,0.7,-0.62972,0.00014,30.26205]
[1778684955841,33.38,79565.71,0.7,-0.62948,0.00014,30.26898]
[1778684956897,33.38,79565.71,0.7,-0.62948,0.00014,30.26898]
[1778684957463,33.38,79565.95,0.7,-0.62944,0.00014,30.26995]
[1778684957671,33.38,79565.95,0.7,-0.62944,0.00014,30.26995]
[1778684959709,33.38,79568.13,0.7,-0.62914,0.00014,30.27889]
[1778684959747,33.38,79568.13,0.7,-0.62914,0.00014,30.27889]
[1778684959869,33.38,79567.68,0.7,-0.6292,0.00014,30.27702]
[1778684961206,33.38,79567.17,0.7,-0.62927,0.00014,30.27494]
[1778684961710,33.38,79567.17,0.7,-0.62927,0.00014,30.27494]
[1778684962299,33.38,79566.26,0.7,-0.6294,0.00014,30.27117]
[1778684962890,33.38,79559.74,0.7,-0.63032,0.00014,30.24425]
[1778684968057,33.38,79559.66,0.7,-0.63033,0.00014,30.24395]
[1778684967925,33.38,79564.62,0.7,-0.62963,0.00014,30.26446]
[1778684969064,33.38,79564.62,0.7,-0.62963,0.00014,30.26446]
[1778684970063,33.38,79566.61,0.7,-0.62935,0.00014,30.27266]
[1778684973485,33.38,79567.25,0.7,-0.62927,0.00014,30.27214]
[1778684974449,33.38,79566.47,0.7,-0.62938,0.00014,30.26895]
[1778684980018,33.38,79567.59,0.7,-0.62922,0.00014,30.27365]
[1778684983374,33.38,79568.25,0.7,-0.62913,0.00014,30.27642]
[1778684984044,33.38,79569.9,0.7,-0.62889,0.00014,30.28318]
[1778684986061,33.38,79576.01,0.7,-0.62803,0.00014,30.30813]
[1778684989082,33.38,79583.4,0.7,-0.62699,0.00014,30.33806]
[1778684994117,33.37,79583.26,0.7,-0.62702,0.00014,30.33719]
[1778684997401,33.37,79585.56,0.7,-0.6267,0.00014,30.34639]
[1778684997996,33.37,79586.86,0.7,-0.62652,0.00014,30.35154]
[1778684998620,33.37,79586.86,0.7,-0.62652,0.00014,30.35154]
[1778684998624,33.37,79592.61,0.7,-0.62571,0.00014,30.37473]
[1778684999427,33.37,79592.61,0.7,-0.62571,0.00014,30.37473]
[1778684999842,33.37,79592.22,0.7,-0.62577,0.00014,30.373]
[1778685001809,33.37,79588.03,0.7,-0.62637,0.00014,30.35604]
[1778685001825,33.37,79586.98,0.7,-0.62652,0.00014,30.35173]
[1778685004188,33.37,79582.19,0.7,-0.6272,0.00014,30.33219]
[1778685009223,33.37,79584.98,0.7,-0.62682,0.00014,30.3432]
[1778685014259,33.36,79581.35,0.7,-0.62734,0.00014,30.32818]
[1778685019294,33.36,79577.25,0.7,-0.62793,0.00014,30.31123]
[1778685024329,33.36,79581.03,0.7,-0.6274,0.00014,30.32643]
[1778685029364,33.36,79584.16,0.7,-0.62695,0.00014,30.33931]
[1778685034259,33.36,79583.22,0.7,-0.62709,0.00014,30.33268]
[1778685034643,33.36,79583.22,0.7,-0.62709,0.00014,30.33268]
[1778685036507,33.37,79584.52,0.7,-0.6269,0.00014,30.33812]
[1778685036608,33.36,79585.11,0.7,-0.62681,0.00014,30.34047]
[1778685037303,33.36,79585.11,0.7,-0.62681,0.00014,30.34047]
[1778685037420,33.37,79583.87,0.7,-0.62699,0.00014,30.33551]
[1778685038666,33.37,79583.87,0.7,-0.62699,0.00014,30.33551]
[1778685038747,33.37,79583.45,0.7,-0.62704,0.00014,30.33401]
[1778685039545,33.37,79583.45,0.7,-0.62704,0.00014,30.33401]
[1778685039575,33.37,79583.31,0.7,-0.62706,0.00014,30.33344]
[1778685042636,33.37,79583.62,0.7,-0.62701,0.00014,30.33485]
[1778685042737,33.37,79583.24,0.7,-0.62706,0.00014,30.3333]
[1778685045479,33.37,79578.61,0.7,-0.62772,0.00014,30.31452]
[1778685046522,33.37,79578.61,0.7,-0.62772,0.00014,30.31452]
[1778685048544,33.37,79575.34,0.7,-0.62818,0.00014,30.30124]
[1778685054542,33.37,79574.98,0.7,-0.62822,0.00014,30.30004]
[1778685057682,33.37,79575.24,0.7,-0.62818,0.00014,30.30118]
[1778685061591,33.37,79565.24,0.7,-0.62959,0.00014,30.26021]
[1778685063605,33.37,79557.0,0.7,-0.63075,0.00014,30.22612]
[1778685068640,33.38,79560.64,0.7,-0.63023,0.00014,30.24139]
[1778685070830,33.38,79558.01,0.7,-0.6306,0.00014,30.23052]
[1778685070892,33.38,79558.01,0.7,-0.6306,0.00014,30.23052]
[1778685070893,33.38,79558.01,0.7,-0.6306,0.00014,30.23052]
[1778685071132,33.38,79558.01,0.7,-0.6306,0.00014,30.23052]
[1778685070905,33.38,79556.85,0.7,-0.63076,0.00014,30.22575]
[1778685071817,33.38,79556.85,0.7,-0.63076,0.00014,30.22575]
[1778685071918,33.38,79556.22,0.7,-0.63085,0.00014,30.22317]
[1778685074682,33.38,79551.58,0.7,-0.6315,0.00014,30.20391]
[1778685076584,33.38,79549.73,0.7,-0.63176,0.00014,30.19622]
[1778685076696,33.38,79548.98,0.7,-0.63187,0.00014,30.19313]
[1778685077228,33.38,79548.98,0.7,-0.63187,0.00014,30.19313]
[1778685077294,33.38,79548.98,0.7,-0.63187,0.00014,30.19313]
[1778685078191,33.38,79547.54,0.7,-0.63207,0.00014,30.18715]
[1778685078710,33.38,79542.83,0.7,-0.63273,0.00014,30.1675]
[1778685083745,33.39,79541.13,0.7,-0.63293,0.00014,30.1613]
[1778685088780,33.44,79541.28,0.7,-0.63271,0.00014,30.16749]
[1778685089915,33.44,79541.28,0.7,-0.63271,0.00014,30.16749]
[1778685090794,33.47,79535.17,0.7,-0.63344,0.00014,30.1452]
[1778685095829,33.53,79532.0,0.7,-0.63363,0.00014,30.13592]
[1778685100865,33.53,79528.72,0.7,-0.63408,0.00014,30.12233]
[1778685103272,33.53,79527.31,0.7,-0.63428,0.00014,30.11648]
[1778685103886,33.53,79520.94,0.7,-0.63517,0.00014,30.08953]
[1778685105208,33.53,79516.2,0.7,-0.63583,0.00014,30.06941]
[1778685110866,33.54,79515.52,0.7,-0.63591,0.00014,30.06693]
[1778685110935,33.54,79517.95,0.7,-0.63556,0.00014,30.07737]
[1778685111971,33.54,79517.95,0.7,-0.63556,0.00014,30.07737]
[1778685112018,33.54,79521.52,0.7,-0.63506,0.00014,30.09264]
[1778685115970,33.54,79516.85,0.7,-0.6357,0.00014,30.07304]
[1778685118331,33.54,79516.69,0.7,-0.63572,0.00014,30.07251]
[1778685118991,33.54,79516.6,0.7,-0.63573,0.00014,30.0722]
[1778685123586,33.55,79516.37,0.7,-0.63575,0.00014,30.07152]
[1778685124028,33.55,79517.34,0.7,-0.63561,0.00014,30.07573]
[1778685124711,33.55,79517.34,0.7,-0.63561,0.00014,30.07573]
[1778685125035,33.55,79516.99,0.7,-0.63566,0.00014,30.07431]
[1778685126188,33.55,79516.99,0.7,-0.63566,0.00014,30.07431]
[1778685127049,33.55,79523.16,0.7,-0.63479,0.00014,30.10069]
[1778685130189,33.55,79523.71,0.7,-0.63471,0.00014,30.10319]
[1778685130921,33.55,79523.65,0.7,-0.63471,0.00014,30.10302]
[1778685131386,33.55,79523.65,0.7,-0.63471,0.00014,30.10302]
[1778685131079,33.55,79514.86,0.7,-0.63594,0.00014,30.06571]
[1778685131723,33.55,79514.86,0.7,-0.63594,0.00014,30.06571]
[1778685132086,33.55,79495.34,0.7,-0.63867,0.00014,29.98169]
[1778685132433,33.55,79495.34,0.7,-0.63867,0.00014,29.98169]
[1778685132736,33.55,79495.34,0.7,-0.63867,0.00014,29.98169]
[1778685133068,33.55,79495.34,0.7,-0.63867,0.00014,29.98169]
[1778685133367,33.55,79495.34,0.7,-0.63867,0.00014,29.98169]
[1778685133098,33.55,79487.48,0.7,-0.63975,0.00014,29.94782]
[1778685134100,33.55,79482.98,0.7,-0.64037,0.00014,29.9283]
[1778685134811,33.55,79482.98,0.7,-0.64037,0.00014,29.9283]
[1778685135108,33.57,79487.76,0.7,-0.63964,0.00014,29.95102]
[1778685136258,33.57,79487.76,0.7,-0.63964,0.00014,29.95102]
[1778685136122,33.58,79499.21,0.7,-0.63799,0.00014,30.00234]
[1778685136316,33.58,79499.21,0.7,-0.63799,0.00014,30.00234]
[1778685136462,33.58,79499.21,0.7,-0.63799,0.00014,30.00234]
[1778685137126,33.58,79507.48,0.7,-0.63683,0.00014,30.03806]
[1778685137605,33.58,79507.48,0.7,-0.63683,0.00014,30.03806]
[1778685138133,33.58,79513.85,0.7,-0.63594,0.00014,30.06541]
[1778685138284,33.58,79513.85,0.7,-0.63594,0.00014,30.06541]
[1778685138654,33.58,79513.85,0.7,-0.63594,0.00014,30.06541]
[1778685139140,33.58,79512.63,0.7,-0.63611,0.00014,30.06028]
[1778685144175,33.59,79511.37,0.7,-0.63626,0.00014,30.05536]
[1778685149210,33.59,79510.83,0.7,-0.63632,0.00014,30.05355]
[1778685154245,33.6,79511.28,0.7,-0.63626,0.00014,30.05277]
[1778685159282,33.6,79511.25,0.7,-0.63624,0.00014,30.05311]
[1778685160676,33.6,79511.25,0.7,-0.63624,0.00014,30.05311]
[1778685160777,33.6,79508.52,0.7,-0.63662,0.00014,30.04153]
[1778685161946,33.6,79508.52,0.7,-0.63662,0.00014,30.04153]
[1778685161959,33.6,79503.93,0.7,-0.63725,0.00014,30.02206]
[1778685162422,33.6,79503.93,0.7,-0.63725,0.00014,30.02206]
[1778685162523,33.6,79503.74,0.7,-0.63728,0.00014,30.02124]
[1778685166772,33.61,79504.78,0.7,-0.63712,0.00014,30.02604]
[1778685166870,33.61,79505.09,0.7,-0.63707,0.00014,30.02759]
[1778685167338,33.61,79510.06,0.7,-0.63638,0.00014,30.04888]
[1778685170950,33.61,79511.45,0.7,-0.63618,0.00014,30.055]
[1778685171903,33.61,79511.74,0.7,-0.63613,0.00014,30.05642]
[1778685172014,33.61,79511.74,0.7,-0.63613,0.00014,30.05642]
[1778685172115,33.61,79515.04,0.7,-0.63567,0.00014,30.07056]
[1778685172345,33.61,79515.04,0.7,-0.63567,0.00014,30.07056]
[1778685172373,33.61,79516.25,0.7,-0.6355,0.00014,30.0757]
[1778685174387,33.61,79510.21,0.7,-0.63634,0.00014,30.05012]
[1778685175642,33.61,79510.21,0.7,-0.63634,0.00014,30.05012]
[1778685175738,33.61,79506.34,0.7,-0.63687,0.00014,30.03365]
[1778685178624,33.62,79506.11,0.7,-0.6369,0.00014,30.03287]
[1778685179035,33.62,79506.11,0.7,-0.6369,0.00014,30.03287]
[1778685179643,33.62,79505.99,0.7,-0.63691,0.00014,30.03256]
[1778685179744,33.62,79505.75,0.7,-0.63694,0.00014,30.03153]
[1778685183528,33.62,79503.77,0.7,-0.6372,0.00014,30.02335]
[1778685183583,33.62,79502.88,0.7,-0.63732,0.00014,30.01964]
[1778685184872,33.62,79502.88,0.7,-0.63732,0.00014,30.01964]
[1778685184959,33.62,79495.99,0.7,-0.63828,0.00014,29.9902]
[1778685185821,33.62,79495.99,0.7,-0.63828,0.00014,29.9902]
[1778685186270,33.62,79495.99,0.7,-0.63828,0.00014,29.9902]
[1778685186277,33.62,79495.99,0.7,-0.63828,0.00014,29.9902]
[1778685185862,33.62,79487.24,0.7,-0.63949,0.00014,29.95241]
[1778685186693,33.62,79487.24,0.7,-0.63949,0.00014,29.95241]
[1778685186738,33.62,79487.24,0.7,-0.63949,0.00014,29.95241]
[1778685187766,33.63,79484.96,0.7,-0.6398,0.00014,29.94265]
[1778685188071,33.63,79471.57,0.7,-0.64165,0.00014,29.88417]
[1778685188754,33.63,79471.57,0.7,-0.64165,0.00014,29.88417]
[1778685189071,33.63,79448.35,0.7,-0.64487,0.00014,29.78101]
[1778685189684,33.63,79448.35,0.7,-0.64487,0.00014,29.78101]
[1778685189748,33.63,79432.11,0.7,-0.64711,0.00014,29.70766]
[1778685190356,33.63,79432.11,0.7,-0.64711,0.00014,29.70766]
[1778685190505,33.63,79434.96,0.7,-0.64672,0.00014,29.72059]
[1778685191512,33.63,79441.9,0.7,-0.64576,0.00014,29.75197]
[1778685196702,33.63,79445.12,0.7,-0.64532,0.00014,29.76631]
[1778685196796,33.63,79444.14,0.7,-0.64546,0.00014,29.76185]
[1778685199719,33.63,79442.56,0.7,-0.64568,0.00014,29.75464]
[1778685199820,33.63,79444.05,0.7,-0.64548,0.00014,29.76132]
[1778685202557,33.62,79444.99,0.7,-0.64535,0.00014,29.76547]
[1778685202593,33.62,79445.35,0.7,-0.6453,0.00014,29.76705]
[1778685204928,33.62,79445.22,0.7,-0.64532,0.00014,29.76642]
[1778685205013,33.62,79442.2,0.7,-0.64574,0.00014,29.75275]
[1778685208476,33.62,79443.06,0.7,-0.64562,0.00014,29.75672]
[1778685208636,33.63,79447.07,0.7,-0.64506,0.00014,29.77488]
[1778685209588,33.63,79447.07,0.7,-0.64506,0.00014,29.77488]
[1778685209643,33.63,79449.96,0.7,-0.64465,0.00014,29.78795]
[1778685214683,33.63,79451.73,0.7,-0.64441,0.00014,29.79301]
[1778685214912,33.63,79451.14,0.7,-0.64449,0.00014,29.79041]
[1778685219714,33.63,79456.73,0.7,-0.64372,0.00014,29.81526]
[1778685221728,33.63,79461.57,0.7,-0.64304,0.00014,29.83704]
[1778685226763,33.64,79461.82,0.7,-0.64298,0.00014,29.83895]
[1778685230176,33.64,79453.97,0.7,-0.64406,0.00014,29.8043]
[1778685235826,33.64,79458.24,0.7,-0.64347,0.00014,29.82325]
[1778685240862,33.64,79460.42,0.7,-0.64316,0.00014,29.83328]
[1778685245897,33.64,79456.61,0.7,-0.64368,0.00014,29.81642]
[1778685246604,33.64,79456.61,0.7,-0.64368,0.00014,29.81642]
[1778685246846,33.64,79456.61,0.7,-0.64368,0.00014,29.81642]
[1778685255967,33.64,79451.6,0.7,-0.64438,0.00014,29.794]
[1778685261002,33.64,79452.37,0.7,-0.64427,0.00014,29.7974]
[1778685266037,33.64,79451.87,0.7,-0.64434,0.00014,29.79516]
[1778685268051,33.64,79458.52,0.7,-0.64342,0.00014,29.82493]
[1778685269987,33.64,79459.39,0.7,-0.64329,0.00014,29.82887]
[1778685270078,33.64,79452.79,0.7,-0.64421,0.00014,29.79951]
[1778685271077,33.64,79433.53,0.7,-0.64688,0.00014,29.70959]
[1778685272084,33.64,79435.86,0.7,-0.64656,0.00014,29.72012]
[1778685277120,33.64,79432.15,0.7,-0.64708,0.00014,29.70317]
[1778685282158,33.64,79430.91,0.7,-0.64725,0.00014,29.69747]
[1778685284174,33.64,79424.83,0.7,-0.64809,0.00014,29.66981]
[1778685287197,33.64,79423.62,0.7,-0.64825,0.00014,29.66441]
[1778685287280,33.64,79422.11,0.7,-0.64846,0.00014,29.65757]
[1778685287736,33.64,79422.11,0.7,-0.64846,0.00014,29.65757]
[1778685288209,33.64,79406.45,0.7,-0.65062,0.00014,29.58549]
[1778685288718,33.64,79406.45,0.7,-0.65062,0.00014,29.58549]
[1778685289345,33.64,79406.45,0.7,-0.65062,0.00014,29.58549]
[1778685289408,33.64,79402.3,0.7,-0.65118,0.00014,29.56633]
[1778685289613,33.64,79402.3,0.7,-0.65118,0.00014,29.56633]
[1778685289615,33.64,79402.3,0.7,-0.65118,0.00014,29.56633]
[1778685290222,33.64,79407.65,0.7,-0.65045,0.00014,29.59121]
[1778685291230,33.64,79413.74,0.7,-0.6496,0.00014,29.61941]
[1778685291540,33.64,79413.74,0.7,-0.6496,0.00014,29.61941]
[1778685292237,33.64,79413.78,0.7,-0.6496,0.00014,29.61964]
[1778685295268,33.65,79413.97,0.7,-0.64957,0.00014,29.62059]
[1778685295326,33.65,79414.0,0.7,-0.64956,0.00014,29.62077]
[1778685301303,33.65,79403.3,0.7,-0.65101,0.00014,29.57209]
[1778685302310,33.65,79397.37,0.7,-0.65182,0.00014,29.5446]
[1778685303574,33.65,79396.74,0.7,-0.65191,0.00014,29.54176]
[1778685304347,33.65,79396.74,0.7,-0.65191,0.00014,29.54176]
[1778685304428,33.65,79396.74,0.7,-0.65191,0.00014,29.54176]
[1778685305352,33.65,79394.18,0.7,-0.65225,0.00014,29.53001]
[1778685307058,33.65,79394.77,0.7,-0.65217,0.00014,29.53287]
[1778685307361,33.65,79398.16,0.7,-0.6517,0.00014,29.54877]
[1778685308368,33.66,79403.88,0.7,-0.65091,0.00014,29.57543]
[1778685312160,33.66,79400.13,0.7,-0.65142,0.00014,29.55824]
[1778685312396,33.66,79394.88,0.7,-0.65214,0.00014,29.53388]
[1778685314067,33.66,79393.75,0.7,-0.65229,0.00014,29.5287]
[1778685314410,33.66,79396.59,0.7,-0.6519,0.00014,29.54205]
[1778685316424,33.66,79401.0,0.7,-0.65128,0.00014,29.56275]
[1778685321459,33.66,79402.5,0.7,-0.65107,0.00014,29.57007]
[1778685326494,33.67,79406.78,0.7,-0.65046,0.00014,29.59028]
[1778685327927,33.67,79406.78,0.7,-0.65046,0.00014,29.59028]
[1778685327998,33.67,79408.74,0.7,-0.65019,0.00014,29.59942]
[1778685328771,33.67,79408.74,0.7,-0.65019,0.00014,29.59942]
[1778685328904,33.67,79408.74,0.7,-0.65019,0.00014,29.59942]
[1778685329006,33.67,79417.09,0.7,-0.64904,0.00014,29.63794]
[1778685329515,33.67,79424.64,0.7,-0.64799,0.00014,29.67263]
[1778685330684,33.67,79424.64,0.7,-0.64799,0.00014,29.67263]
[1778685330775,33.67,79428.76,0.7,-0.64743,0.00014,29.69139]
[1778685334999,33.67,79429.15,0.7,-0.64739,0.00014,29.6899]
[1778685335046,33.67,79432.05,0.7,-0.64699,0.00014,29.70313]
[1778685340592,33.67,79434.3,0.7,-0.64666,0.00014,29.71369]
[1778685345627,33.67,79435.07,0.7,-0.64655,0.00014,29.71749]
[1778685350383,33.67,79435.92,0.7,-0.64642,0.00014,29.72158]
[1778685350389,33.67,79440.76,0.7,-0.64575,0.00014,29.74347]
[1778685350671,33.67,79440.76,0.7,-0.64575,0.00014,29.74347]
[1778685351104,33.67,79440.76,0.7,-0.64575,0.00014,29.74347]
[1778685351202,33.67,79447.65,0.7,-0.6448,0.00014,29.77445]
[1778685352676,33.68,79452.94,0.7,-0.64407,0.00014,29.79812]
[1778685357711,33.67,79452.71,0.7,-0.6441,0.00014,29.79708]
[1778685362259,33.68,79449.48,0.7,-0.64454,0.00014,29.78268]
[1778685362324,33.68,79444.96,0.7,-0.64517,0.00014,29.76247]
[1778685362655,33.68,79444.96,0.7,-0.64517,0.00014,29.76247]
[1778685363261,33.68,79444.96,0.7,-0.64517,0.00014,29.76247]
[1778685363298,33.68,79437.6,0.7,-0.64618,0.00014,29.72938]
[1778685368788,33.68,79437.34,0.7,-0.64621,0.00014,29.72851]
[1778685373823,33.68,79436.17,0.7,-0.64636,0.00014,29.72355]
[1778685378858,33.68,79436.94,0.7,-0.64624,0.00014,29.72737]
[1778685381879,33.68,79442.45,0.7,-0.64547,0.00014,29.75239]
[1778685382529,33.68,79442.45,0.7,-0.64547,0.00014,29.75239]
[1778685382628,33.68,79442.45,0.7,-0.64547,0.00014,29.75239]
[1778685383893,33.69,79436.32,0.7,-0.64632,0.00014,29.72486]
[1778685386914,33.69,79423.11,0.7,-0.64813,0.00014,29.66509]
[1778685388118,33.69,79423.11,0.7,-0.64813,0.00014,29.66509]
[1778685388127,33.69,79419.48,0.7,-0.64863,0.00014,29.64858]
[1778685388938,33.69,79419.48,0.7,-0.64863,0.00014,29.64858]
[1778685389430,33.69,79419.48,0.7,-0.64863,0.00014,29.64858]
[1778685389491,33.69,79413.64,0.7,-0.64943,0.00014,29.62193]
[1778685393963,33.69,79409.06,0.7,-0.65006,0.00014,29.59795]
[1778685397408,33.69,79405.82,0.7,-0.6505,0.00014,29.58315]
[1778685397509,33.69,79396.93,0.7,-0.65172,0.00014,29.54207]
[1778685399238,33.69,79396.8,0.7,-0.65174,0.00014,29.54146]
[1778685399264,33.69,79397.22,0.7,-0.65168,0.00014,29.54361]
[1778685405041,33.7,79396.81,0.7,-0.65172,0.00014,29.54217]
[1778685407055,33.7,79402.73,0.7,-0.6509,0.00014,29.56982]
[1778685409069,33.7,79407.09,0.7,-0.65029,0.00014,29.59013]
[1778685414104,33.7,79410.43,0.7,-0.64982,0.00014,29.60597]
[1778685419139,33.71,79409.95,0.7,-0.64987,0.00014,29.60417]
[1778685420146,33.71,79415.02,0.7,-0.64918,0.00014,29.62746]
[1778685420693,33.71,79415.02,0.7,-0.64918,0.00014,29.62746]
[1778685421154,33.71,79420.11,0.7,-0.64847,0.00014,29.65087]
[1778685421686,33.71,79420.11,0.7,-0.64847,0.00014,29.65087]
[1778685422047,33.71,79420.11,0.7,-0.64847,0.00014,29.65087]
[1778685422226,33.71,79420.11,0.7,-0.64847,0.00014,29.65087]
[1778685422298,33.71,79420.66,0.7,-0.64839,0.00014,29.65353]
[1778685424627,33.71,79422.87,0.7,-0.64808,0.00014,29.66391]
[1778685425182,33.71,79421.89,0.7,-0.64821,0.00014,29.65944]
[1778685430217,33.71,79418.59,0.7,-0.64866,0.00014,29.64441]
[1778685435272,33.71,79421.55,0.7,-0.64826,0.00014,29.65797]
[1778685435370,33.71,79415.11,0.7,-0.64914,0.00014,29.62851]
[1778685436259,33.71,79409.12,0.7,-0.64996,0.00014,29.6011]
[1778685438496,33.71,79408.79,0.7,-0.65,0.00014,29.59966]
[1778685438733,33.71,79408.32,0.7,-0.65007,0.00014,29.59757]
[1778685439255,33.71,79408.32,0.7,-0.65007,0.00014,29.59757]
[1778685439280,33.71,79410.13,0.7,-0.64982,0.00014,29.60598]
[1778685440287,33.71,79414.61,0.7,-0.6492,0.00014,29.6266]
[1778685445322,33.71,79416.83,0.7,-0.64889,0.00014,29.63685]
[1778685448343,33.71,79424.3,0.7,-0.64786,0.00014,29.67098]
[1778685449292,33.71,79424.3,0.7,-0.64786,0.00014,29.67098]
[1778685449350,33.71,79424.31,0.7,-0.64786,0.00014,29.67102]
[1778685450659,33.71,79423.59,0.7,-0.64795,0.00014,29.66792]
[1778685451364,33.71,79422.5,0.7,-0.64812,0.00014,29.65972]
[1778685456399,33.71,79426.02,0.7,-0.64763,0.00014,29.67569]
[1778685461277,33.71,79428.1,0.7,-0.64735,0.00014,29.68508]
[1778685461434,33.71,79432.77,0.7,-0.64671,0.00014,29.70622]
[1778685466287,33.71,79435.81,0.7,-0.64628,0.00014,29.72015]
[1778685466470,33.72,79437.78,0.7,-0.64601,0.00014,29.72908]
[1778685467285,33.72,79437.78,0.7,-0.64601,0.00014,29.72908]
[1778685467477,33.72,79437.59,0.7,-0.64603,0.00014,29.72826]
[1778685467809,33.72,79437.59,0.7,-0.64603,0.00014,29.72826]
[1778685468484,33.72,79427.27,0.7,-0.64745,0.00014,29.6816]
[1778685470498,33.72,79423.96,0.7,-0.64791,0.00014,29.6667]
[1778685475533,33.72,79426.34,0.7,-0.64757,0.00014,29.67762]
[1778685479561,33.72,79431.41,0.7,-0.64688,0.00014,29.70065]
[1778685483589,33.72,79426.48,0.7,-0.64756,0.00014,29.67826]
[1778685488628,33.72,79426.14,0.7,-0.6476,0.00014,29.67677]
[1778685489631,33.72,79420.94,0.7,-0.64832,0.00014,29.65309]
[1778685491645,33.72,79415.94,0.7,-0.649,0.00014,29.63024]
[1778685494666,33.72,79423.06,0.7,-0.64802,0.00014,29.66288]
[1778685498694,33.72,79417.41,0.7,-0.64879,0.00014,29.63737]
[1778685503733,33.72,79419.37,0.7,-0.64851,0.00014,29.64672]
[1778685507761,33.73,79425.72,0.7,-0.64763,0.00014,29.67586]
[1778685509776,33.73,79419.75,0.7,-0.64845,0.00014,29.64862]
[1778685514811,33.72,79416.06,0.7,-0.64897,0.00014,29.62847]
[1778685519846,33.72,79418.2,0.7,-0.64868,0.00014,29.63825]
[1778685524881,33.72,79418.37,0.7,-0.64866,0.00014,29.63901]
[1778685526700,33.72,79416.39,0.7,-0.64893,0.00014,29.62995]
[1778685527339,33.72,79416.39,0.7,-0.64893,0.00014,29.62995]
[1778685529841,33.73,79413.89,0.7,-0.64927,0.00014,29.61864]
[1778685529918,33.73,79412.05,0.7,-0.64952,0.00014,29.61021]
[1778685530923,33.73,79400.02,0.7,-0.65117,0.00014,29.55484]
[1778685531930,33.73,79393.43,0.7,-0.65207,0.00014,29.52429]
[1778685533355,33.73,79393.43,0.7,-0.65207,0.00014,29.52429]
[1778685533595,33.73,79393.43,0.7,-0.65207,0.00014,29.52429]
[1778685533672,33.73,79393.02,0.7,-0.65212,0.00014,29.52253]
[1778685534105,33.73,79388.28,0.7,-0.65277,0.00014,29.50042]
[1778685535618,33.73,79388.28,0.7,-0.65277,0.00014,29.50042]
[1778685534951,33.73,79376.51,0.7,-0.65438,0.00014,29.44528]
[1778685535958,33.73,79381.31,0.7,-0.65372,0.00014,29.468]
[1778685538693,33.73,79382.2,0.7,-0.65359,0.00014,29.47242]
[1778685539454,33.73,79382.2,0.7,-0.65359,0.00014,29.47242]
[1778685539579,33.73,79382.2,0.7,-0.65359,0.00014,29.47242]
[1778685539678,33.73,79382.55,0.7,-0.65354,0.00014,29.4743]
[1778685540704,33.73,79383.49,0.7,-0.6534,0.00014,29.47882]
[1778685540993,33.73,79384.99,0.7,-0.6532,0.00014,29.48585]
[1778685542151,33.73,79384.99,0.7,-0.6532,0.00014,29.48585]
[1778685542156,33.73,79386.31,0.7,-0.65301,0.00014,29.49213]
[1778685543316,33.73,79386.31,0.7,-0.65301,0.00014,29.49213]
[1778685543371,33.74,79380.53,0.7,-0.6538,0.00014,29.46525]
[1778685545622,33.74,79377.93,0.7,-0.65415,0.00014,29.45303]
[1778685545761,33.74,79375.61,0.7,-0.65447,0.00014,29.44223]
[1778685546029,33.74,79375.38,0.7,-0.6545,0.00014,29.44128]
[1778685549657,33.74,79373.05,0.7,-0.65481,0.00014,29.43056]
[1778685549050,33.74,79367.33,0.7,-0.65558,0.00014,29.40364]
[1778685550057,33.74,79366.17,0.7,-0.65574,0.00014,29.39831]
[1778685553088,33.74,79361.63,0.7,-0.65634,0.00014,29.37727]
[1778685558123,33.75,79357.66,0.7,-0.65685,0.00014,29.35936]
[1778685562151,33.76,79352.58,0.7,-0.65752,0.00014,29.33594]
[1778685566307,33.76,79349.45,0.7,-0.65793,0.00014,29.32136]
[1778685566409,33.76,79351.15,0.7,-0.65768,0.00014,29.33]
[1778685567186,33.76,79345.45,0.7,-0.65846,0.00014,29.30265]
[1778685569200,33.76,79340.53,0.7,-0.65913,0.00014,29.27895]
[1778685572695,33.76,79331.62,0.7,-0.66035,0.00014,29.23279]
[1778685575242,33.76,79335.31,0.7,-0.65984,0.00014,29.25083]
[1778685575813,33.76,79335.31,0.7,-0.65984,0.00014,29.25083]
[1778685576249,33.77,79337.43,0.7,-0.65955,0.00014,29.26117]
[1778685578727,33.77,79336.41,0.7,-0.65969,0.00014,29.25632]
[1778685579614,33.77,79337.76,0.7,-0.6595,0.00014,29.26292]
[1778685579712,33.77,79339.35,0.7,-0.65928,0.00014,29.27074]
[1778685580472,33.77,79339.35,0.7,-0.65928,0.00014,29.27074]
[1778685580568,33.77,79339.35,0.7,-0.65928,0.00014,29.27074]
[1778685580630,33.77,79341.83,0.7,-0.65894,0.00014,29.28287]
[1778685581284,33.77,79338.1,0.7,-0.65945,0.00014,29.26488]
[1778685581914,33.77,79338.1,0.7,-0.65945,0.00014,29.26488]
[1778685582291,33.77,79331.05,0.7,-0.66041,0.00014,29.23075]
[1778685584305,33.77,79330.37,0.7,-0.6605,0.00014,29.22758]
[1778685585809,33.77,79330.22,0.7,-0.66051,0.00014,29.2269]
[1778685586322,33.77,79329.9,0.7,-0.66056,0.00014,29.2254]
[1778685591357,33.77,79326.45,0.7,-0.66102,0.00014,29.20887]
[1778685591834,33.77,79326.45,0.7,-0.66102,0.00014,29.20887]
[1778685592364,33.77,79322.62,0.7,-0.66154,0.00014,29.19026]
[1778685595715,33.77,79322.62,0.7,-0.66153,0.00014,29.19041]
[1778685601086,33.77,79317.25,0.7,-0.66225,0.00014,29.16451]
[1778685601431,33.77,79294.61,0.7,-0.66531,0.00014,29.0528]
[1778685602438,33.77,79278.67,0.7,-0.66747,0.00013,28.97307]
[1778685603450,33.77,79278.2,0.7,-0.66753,0.00013,28.97075]
[1778685604471,33.77,79278.2,0.7,-0.66753,0.00013,28.97075]
[1778685604575,33.77,79276.7,0.7,-0.66773,0.00013,28.96327]
[1778685607667,33.78,79281.94,0.7,-0.66702,0.00013,28.98977]
[1778685611071,33.78,79284.28,0.7,-0.6667,0.00013,29.0016]
[1778685611507,33.78,79282.47,0.7,-0.66694,0.00013,28.99257]
[1778685612059,33.78,79282.47,0.7,-0.66694,0.00013,28.99257]
[1778685612515,33.78,79280.14,0.7,-0.66726,0.00013,28.98093]
[1778685614531,33.78,79285.53,0.7,-0.66653,0.00013,29.00802]
[1778685615538,33.78,79292.62,0.7,-0.66557,0.00014,29.04342]
[1778685618560,33.78,79298.98,0.7,-0.66471,0.00014,29.07499]
[1778685619566,33.78,79304.5,0.7,-0.66396,0.00014,29.10227]
[1778685621580,33.78,79312.68,0.7,-0.66285,0.00014,29.14272]
[1778685622597,33.78,79318.61,0.7,-0.66204,0.00014,29.17184]
[1778685622993,33.78,79318.61,0.7,-0.66204,0.00014,29.17184]
[1778685623604,33.78,79333.11,0.7,-0.66007,0.00014,29.24256]
[1778685624114,33.78,79333.11,0.7,-0.66007,0.00014,29.24256]
[1778685624219,33.78,79333.11,0.7,-0.66007,0.00014,29.24256]
[1778685624331,33.78,79333.11,0.7,-0.66007,0.00014,29.24256]
[1778685624611,33.78,79332.37,0.7,-0.66017,0.00014,29.23895]
[1778685626625,33.78,79327.0,0.7,-0.6609,0.00014,29.21284]
[1778685628219,33.78,79326.03,0.7,-0.66104,0.00014,29.20812]
[1778685628639,33.78,79325.08,0.7,-0.66116,0.00014,29.20349]
[1778685632667,33.78,79330.13,0.7,-0.66049,0.00014,29.22479]
[1778685634681,33.78,79321.92,0.7,-0.66161,0.00014,29.18479]
[1778685637702,33.78,79310.99,0.7,-0.66309,0.00014,29.1313]
[1778685639723,33.78,79300.44,0.7,-0.66451,0.00014,29.07936]
[1778685640729,33.78,79287.47,0.7,-0.66627,0.00014,29.01488]
[1778685641736,33.78,79280.67,0.7,-0.66718,0.00013,28.98085]
[1778685644757,33.78,79284.94,0.7,-0.6666,0.00013,29.0024]
[1778685645764,33.78,79293.5,0.7,-0.66545,0.00014,29.04513]
[1778685646771,33.78,79301.08,0.7,-0.66442,0.00014,29.08273]
[1778685648786,33.78,79308.03,0.7,-0.66348,0.00014,29.11699]
[1778685650801,33.78,79314.33,0.7,-0.66262,0.00014,29.14813]
[1778685651807,33.78,79331.75,0.7,-0.66026,0.00014,29.23315]
[1778685652814,33.78,79340.17,0.7,-0.65911,0.00014,29.27395]
[1778685655835,33.78,79343.55,0.7,-0.65865,0.00014,29.29038]
[1778685658856,33.78,79348.72,0.7,-0.65794,0.00014,29.31532]
[1778685661885,33.79,79352.9,0.7,-0.65736,0.00014,29.33554]
[1778685663893,33.79,79371.55,0.7,-0.65481,0.00014,29.42443]
[1778685664900,33.79,79366.09,0.7,-0.65555,0.00014,29.39878]
[1778685665907,33.79,79361.85,0.7,-0.65612,0.00014,29.37884]
[1778685669935,33.8,79357.51,0.7,-0.65669,0.00014,29.35894]
[1778685673963,33.8,79352.33,0.7,-0.65737,0.00014,29.33503]
[1778685678999,33.81,79348.9,0.7,-0.6578,0.00014,29.31976]
[1778685684034,33.81,79344.32,0.7,-0.6584,0.00014,29.29877]
[1778685689072,33.82,79346.95,0.7,-0.65801,0.00014,29.31224]
[1778685691087,33.82,79340.17,0.7,-0.65894,0.00014,29.27677]
[1778685696122,33.83,79340.78,0.7,-0.65883,0.00014,29.28064]
[1778685701157,33.83,79343.4,0.7,-0.65845,0.00014,29.29411]
[1778685703173,33.84,79348.91,0.7,-0.65769,0.00014,29.32083]
[1778685706194,33.84,79353.97,0.7,-0.65698,0.00014,29.34547]
[1778685711229,33.84,79354.67,0.7,-0.65686,0.00014,29.34976]
[1778685714250,33.85,79359.74,0.7,-0.65615,0.00014,29.37439]
[1778685716301,33.85,79361.89,0.7,-0.65585,0.00014,29.38475]
[1778685716402,33.85,79373.57,0.7,-0.65425,0.00014,29.43996]
[1778685718278,33.85,79375.57,0.7,-0.65397,0.00014,29.44958]
[1778685720292,33.85,79368.37,0.7,-0.65495,0.00014,29.41598]
[1778685722306,33.86,79364.17,0.7,-0.65551,0.00014,29.39645]
[1778685727341,33.86,79365.02,0.7,-0.65537,0.00014,29.40126]
[1778685732376,33.87,79366.74,0.7,-0.65511,0.00014,29.41016]
[1778685734390,33.87,79355.65,0.7,-0.65661,0.00014,29.35802]
[1778685735397,33.87,79347.01,0.7,-0.65779,0.00014,29.31685]
[1778685737411,33.87,79344.33,0.7,-0.65815,0.00014,29.30413]
[1778685742446,33.87,79345.51,0.7,-0.65798,0.00014,29.31013]
[1778685746309,33.87,79345.95,0.7,-0.65791,0.00014,29.31241]
[1778685746474,33.87,79345.92,0.7,-0.65791,0.00014,29.31233]
[1778685751509,33.88,79338.7,0.7,-0.6589,0.00014,29.27483]
[1778685756544,33.88,79341.34,0.7,-0.65853,0.00014,29.28787]
[1778685758558,33.88,79346.93,0.7,-0.65777,0.00014,29.31475]
[1778685763593,33.88,79346.36,0.7,-0.65784,0.00014,29.31224]
[1778685766614,33.88,79339.58,0.7,-0.65875,0.00014,29.27991]
[1778685770642,33.88,79343.6,0.7,-0.6582,0.00014,29.29942]
[1778685773663,33.88,79353.44,0.7,-0.65686,0.00014,29.34647]
[1778685774670,33.88,79357.59,0.7,-0.65629,0.00014,29.36618]
[1778685776684,33.88,79348.39,0.7,-0.65755,0.00014,29.32243]
[1778685781719,33.88,79345.35,0.7,-0.65795,0.00014,29.30809]
[1778685786754,33.89,79345.29,0.7,-0.65795,0.00014,29.30801]
[1778685791789,33.89,79348.46,0.7,-0.65752,0.00014,29.32332]
[1778685796824,33.89,79346.5,0.7,-0.65778,0.00014,29.31412]
[1778685799845,33.89,79339.87,0.7,-0.65868,0.00014,29.2825]
[1778685804880,33.89,79342.28,0.7,-0.65835,0.00014,29.2942]
[1778685806894,33.89,79347.04,0.7,-0.6577,0.00014,29.31703]
[1778685811930,33.89,79350.6,0.7,-0.65723,0.00014,29.33086]
[1778685812937,33.89,79356.4,0.7,-0.65644,0.00014,29.35843]
[1778685814951,33.89,79362.04,0.7,-0.65566,0.00014,29.38544]
[1778685817972,33.9,79356.97,0.7,-0.65634,0.00014,29.36186]
[1778685823007,33.9,79359.84,0.7,-0.65592,0.00014,29.37612]
[1778685824015,33.9,79366.72,0.7,-0.65498,0.00014,29.40873]
[1778685827036,33.9,79355.97,0.7,-0.65644,0.00014,29.3583]
[1778685832071,33.91,79357.68,0.7,-0.65619,0.00014,29.3669]
[1778685837106,33.91,79357.41,0.7,-0.65621,0.00014,29.3661]
[1778685840127,33.91,79350.82,0.7,-0.6571,0.00014,29.33514]
[1778685844155,33.91,79355.78,0.7,-0.65641,0.00014,29.35918]
[1778685845167,33.92,79363.47,0.7,-0.65536,0.00014,29.39562]
[1778685847180,33.92,79368.52,0.7,-0.65466,0.00014,29.41959]
[1778685851911,33.92,79362.58,0.7,-0.65546,0.00014,29.39213]
[1778685853222,33.92,79345.26,0.7,-0.65781,0.00014,29.31007]
[1778685854229,33.92,79342.08,0.7,-0.65823,0.00014,29.295]
[1778685857250,33.92,79332.64,0.7,-0.65951,0.00014,29.24984]
[1778685861280,33.92,79321.77,0.7,-0.661,0.00014,29.19687]
[1778685862287,33.92,79316.19,0.7,-0.66175,0.00014,29.16968]
[1778685865309,33.92,79305.88,0.7,-0.66315,0.00013,29.11913]
[1778685866316,33.92,79299.42,0.7,-0.66402,0.00013,29.08738]
[1778685871351,33.92,79298.75,0.7,-0.66413,0.00013,29.08075]
[1778685876388,33.92,79298.97,0.7,-0.6641,0.00013,29.0818]
[1778685878441,33.92,79304.58,0.7,-0.66335,0.00013,29.10934]
[1778685883439,33.92,79308.83,0.7,-0.66278,0.00014,29.12998]
[1778685886460,33.91,79314.01,0.7,-0.66208,0.00014,29.15512]
[1778685888474,33.91,79322.39,0.7,-0.66095,0.00014,29.19571]
[1778685893509,33.91,79322.65,0.7,-0.66093,0.00014,29.19651]
[1778685898549,33.91,79323.27,0.7,-0.66086,0.00014,29.19904]
[1778685903584,33.9,79323.99,0.7,-0.66078,0.00014,29.20204]
[1778685908619,33.9,79331.36,0.7,-0.6598,0.00014,29.23719]
[1778685909626,33.9,79337.96,0.7,-0.65891,0.00014,29.26884]
[1778685911640,33.9,79339.26,0.7,-0.65874,0.00014,29.27482]
[1778685912647,33.9,79335.03,0.7,-0.65932,0.00014,29.25435]
[1778685916678,33.89,79331.12,0.7,-0.65986,0.00014,29.23495]
[1778685917685,33.89,79325.09,0.7,-0.66068,0.00014,29.20567]
[1778685919699,33.89,79320.89,0.7,-0.66126,0.00014,29.18498]
[1778685924736,33.89,79319.78,0.7,-0.66142,0.00014,29.17916]
[1778685926752,33.89,79311.76,0.7,-0.66251,0.00014,29.13991]
[1778685927759,33.89,79303.74,0.7,-0.6636,0.00014,29.10051]
[1778685929773,33.89,79294.99,0.7,-0.66478,0.00013,29.05729]
[1778685932797,33.89,79289.5,0.7,-0.66554,0.00013,29.02679]
[1778685933804,33.89,79284.98,0.7,-0.66615,0.00013,29.00434]
[1778685934813,33.89,79279.5,0.7,-0.66689,0.00013,28.97705]
[1778685937832,33.89,79274.4,0.7,-0.66757,0.00013,28.9517]
[1778685942869,33.89,79277.06,0.7,-0.6672,0.00013,28.96531]
[1778685943876,33.89,79272.91,0.7,-0.66776,0.00013,28.94459]
[1778685948911,33.89,79270.44,0.7,-0.66808,0.00013,28.93259]
[1778685950925,33.89,79264.3,0.7,-0.6689,0.00013,28.90186]
[1778685952939,33.89,79273.67,0.7,-0.66764,0.00013,28.94914]
[1778685954953,33.9,79276.89,0.7,-0.6672,0.00013,28.96536]
[1778685959988,33.9,79276.77,0.7,-0.66721,0.00013,28.96499]
[1778685965025,33.9,79277.47,0.7,-0.66711,0.00013,28.96875]
[1778685966032,33.9,79272.87,0.7,-0.66772,0.00013,28.94579]
[1778685969054,33.9,79276.56,0.7,-0.66722,0.00013,28.96446]
[1778685972075,33.9,79270.72,0.7,-0.668,0.00013,28.93541]
[1778685973082,33.9,79265.32,0.7,-0.66872,0.00013,28.90836]
[1778685976103,33.9,79257.65,0.7,-0.66974,0.00013,28.86998]
[1778685981138,33.91,79252.78,0.7,-0.67038,0.00013,28.84599]
[1778685986173,33.91,79253.9,0.7,-0.67021,0.00013,28.85238]
[1778685991209,33.91,79253.29,0.7,-0.67028,0.00013,28.84674]
[1778685996243,33.92,79252.68,0.7,-0.67034,0.00013,28.84439]
[1778686000271,33.92,79258.54,0.7,-0.66954,0.00013,28.8746]
[1778686005306,33.93,79260.17,0.7,-0.66931,0.00013,28.88336]
[1778686010341,33.93,79255.9,0.7,-0.66987,0.00013,28.86235]
[1778686015376,33.93,79256.69,0.7,-0.66974,0.00013,28.86692]
[1778686020412,33.93,79256.31,0.7,-0.66978,0.00013,28.86554]
[1778686025446,33.94,79257.87,0.7,-0.66956,0.00013,28.87391]
[1778686030481,33.94,79258.13,0.7,-0.66951,0.00013,28.87568]
[1778686033502,33.94,79245.17,0.7,-0.67123,0.00013,28.81029]
[1778686035516,33.94,79237.18,0.7,-0.6723,0.00013,28.76956]
[1778686037579,33.94,79238.85,0.7,-0.67208,0.00013,28.77813]
[1778686037672,33.94,79237.65,0.7,-0.67224,0.00013,28.77204]
[1778686039462,33.94,79237.56,0.7,-0.67225,0.00013,28.77166]
[1778686039544,33.94,79236.29,0.7,-0.67242,0.00013,28.76517]
[1778686041558,33.94,79232.1,0.7,-0.67297,0.00013,28.74382]
[1778686043327,33.94,79234.12,0.7,-0.6727,0.00013,28.75424]
[1778686043572,33.94,79233.0,0.7,-0.67285,0.00013,28.74856]
[1778686047600,33.95,79227.76,0.7,-0.67354,0.00013,28.72194]
[1778686048370,33.95,79227.76,0.7,-0.67354,0.00013,28.72194]
[1778686050963,33.94,79227.44,0.7,-0.67358,0.00013,28.72025]
[1778686051014,33.95,79229.46,0.7,-0.67333,0.00013,28.72741]
[1778686051628,33.95,79242.19,0.7,-0.67163,0.00013,28.79252]
[1778686053326,33.95,79242.19,0.7,-0.67163,0.00013,28.79252]
[1778686052635,33.95,79246.9,0.7,-0.671,0.00013,28.81652]
[1778686054189,33.95,79246.9,0.7,-0.671,0.00013,28.81652]
[1778686054290,33.95,79245.45,0.7,-0.67119,0.00013,28.80919]
[1778686055656,33.95,79251.81,0.7,-0.67034,0.00013,28.84162]
[1778686057604,33.95,79253.06,0.7,-0.67017,0.00013,28.84808]
[1778686057696,33.95,79255.9,0.7,-0.66978,0.00013,28.86256]
[1778686058703,33.95,79265.44,0.7,-0.6685,0.00013,28.91074]
[1778686059710,33.95,79270.93,0.7,-0.66776,0.00013,28.93838]
[1778686061724,33.95,79262.46,0.7,-0.66889,0.00013,28.89601]
[1778686066766,33.95,79268.29,0.7,-0.6681,0.00013,28.92572]
[1778686067882,33.95,79268.29,0.7,-0.6681,0.00013,28.92572]
[1778686067971,33.95,79277.98,0.7,-0.66679,0.00013,28.97428]
[1778686068780,33.95,79285.73,0.7,-0.66575,0.00013,29.01279]
[1778686069844,33.95,79285.73,0.7,-0.66575,0.00013,29.01279]
[1778686069885,33.95,79288.18,0.7,-0.66542,0.00013,29.02494]
[1778686075829,33.95,79289.09,0.7,-0.6653,0.00013,29.02938]
[1778686080864,33.95,79285.95,0.7,-0.66572,0.00013,29.01376]
[1778686085899,33.95,79282.22,0.7,-0.66623,0.00013,28.99528]
[1778686090935,33.95,79290.35,0.7,-0.66513,0.00013,29.03567]
[1778686091942,33.95,79298.46,0.7,-0.66404,0.00013,29.07564]
[1778686093956,33.95,79304.45,0.7,-0.66323,0.00013,29.10495]
[1778686096977,33.95,79309.78,0.7,-0.66251,0.00013,29.13095]
[1778686097984,33.95,79300.15,0.7,-0.66381,0.00013,29.08387]
[1778686098994,33.95,79288.6,0.7,-0.66537,0.00013,29.02689]
[1778686100006,33.95,79272.0,0.7,-0.6676,0.00013,28.94433]
[1778686101008,33.95,79268.59,0.7,-0.66805,0.00013,28.92733]
[1778686101567,33.95,79268.59,0.7,-0.66805,0.00013,28.92733]
[1778686102015,33.95,79266.0,0.7,-0.6684,0.00013,28.91443]
[1778686102567,33.95,79266.0,0.7,-0.6684,0.00013,28.91443]
[1778686103022,33.95,79263.31,0.7,-0.66876,0.00013,28.90101]
[1778686106043,33.96,79272.62,0.7,-0.6675,0.00013,28.94796]
[1778686110074,33.96,79278.96,0.7,-0.66664,0.00013,28.97979]
[1778686115109,33.96,79270.31,0.7,-0.66782,0.00013,28.93351]
[1778686117123,33.96,79266.22,0.7,-0.66836,0.00013,28.91317]
[1778686121151,33.96,79262.13,0.7,-0.6689,0.00013,28.89297]
[1778686122158,33.96,79258.29,0.7,-0.66941,0.00013,28.87374]
[1778686127193,33.97,79255.52,0.7,-0.66976,0.00013,28.86038]
[1778686132228,33.97,79257.72,0.7,-0.66945,0.00013,28.87207]
[1778686135249,33.97,79262.09,0.7,-0.66886,0.00013,28.8944]
[1778686140284,33.97,79262.95,0.7,-0.66873,0.00013,28.89915]
[1778686143307,33.97,79267.19,0.7,-0.66815,0.00013,28.92067]
[1778686146328,33.98,79278.4,0.7,-0.66664,0.00013,28.97684]
[1778686147335,33.98,79286.11,0.7,-0.66561,0.00013,29.01512]
[1778686149349,33.98,79292.47,0.7,-0.66475,0.00013,29.04652]
[1778686154384,33.97,79293.38,0.7,-0.66463,0.00013,29.05089]
[1778686159419,33.97,79296.45,0.7,-0.66422,0.00013,29.0659]
[1778686164458,33.97,79296.79,0.7,-0.66418,0.00013,29.06743]
[1778686168486,33.97,79287.04,0.7,-0.6655,0.00013,29.01924]
[1778686170500,33.97,79276.9,0.7,-0.66686,0.00013,28.96892]
[1778686173521,33.97,79272.82,0.7,-0.66742,0.00013,28.94544]
[1778686176542,33.97,79264.16,0.7,-0.66857,0.00013,28.90226]
[1778686177549,33.98,79260.26,0.7,-0.66909,0.00013,28.88274]
[1778686182584,33.98,79260.75,0.7,-0.66901,0.00013,28.88572]
[1778686188310,33.98,79262.14,0.7,-0.66882,0.00013,28.89308]
[1778686191647,33.98,79255.13,0.7,-0.66974,0.00013,28.85825]
[1778686196682,33.99,79254.56,0.7,-0.6698,0.00013,28.8559]
[1778686201717,33.99,79240.44,0.7,-0.67168,0.00013,28.7848]
[1778686202724,33.99,79231.81,0.7,-0.67282,0.00013,28.7409]
[1778686203731,33.99,79226.35,0.7,-0.67355,0.00013,28.7131]
[1778686205745,33.99,79232.12,0.7,-0.67277,0.00013,28.74308]
[1778686210780,34.0,79228.61,0.7,-0.67321,0.00013,28.72604]
[1778686215815,34.0,79226.32,0.7,-0.67351,0.00013,28.71457]
[1778686220850,34.0,79229.55,0.7,-0.67308,0.00013,28.73092]
[1778686222871,34.0,79224.89,0.7,-0.6737,0.00013,28.70694]
[1778686223877,34.0,79218.14,0.7,-0.6746,0.00013,28.67216]
[1778686225891,34.0,79222.0,0.7,-0.67409,0.00013,28.69201]
[1778686226899,34.0,79229.65,0.7,-0.67307,0.00013,28.73128]
[1778686228913,34.0,79226.44,0.7,-0.6735,0.00013,28.71476]
[1778686229920,34.0,79221.87,0.7,-0.67411,0.00013,28.69122]
[1778686230927,34.0,79215.28,0.7,-0.67499,0.00013,28.65721]
[1778686234515,34.0,79224.39,0.7,-0.67379,0.00013,28.70086]
[1778686234955,34.0,79223.66,0.7,-0.67389,0.00013,28.69711]
[1778686239992,34.0,79234.47,0.7,-0.67245,0.00013,28.75236]
[1778686240999,34.0,79238.77,0.7,-0.67187,0.00013,28.77452]
[1778686242007,34.0,79221.2,0.7,-0.67421,0.00013,28.68473]
[1778686244030,34.0,79219.86,0.7,-0.67439,0.00013,28.67785]
[1778686245435,34.0,79215.46,0.7,-0.67496,0.00013,28.65551]
[1778686246046,34.0,79210.16,0.7,-0.67567,0.00013,28.6281]
[1778686250075,34.0,79203.28,0.7,-0.67657,0.00013,28.59262]
[1778686253318,34.0,79204.27,0.7,-0.67644,0.00013,28.59794]
[1778686253412,34.0,79204.56,0.7,-0.6764,0.00013,28.5995]
[1778686255110,34.0,79210.13,0.7,-0.67566,0.00013,28.62851]
[1778686260145,34.0,79211.87,0.7,-0.67542,0.00013,28.63766]
[1778686262159,34.0,79215.32,0.7,-0.67496,0.00013,28.65553]
[1778686267194,34.0,79215.25,0.7,-0.67497,0.00013,28.65521]
[1778686272231,34.0,79216.56,0.7,-0.67479,0.00013,28.66199]
[1778686277266,34.0,79219.58,0.7,-0.67439,0.00013,28.67755]
[1778686282301,34.01,79225.03,0.7,-0.67366,0.00013,28.70597]
[1778686285322,34.01,79229.52,0.7,-0.67304,0.00013,28.7296]
[1778686290357,34.01,79232.22,0.7,-0.67265,0.00013,28.74439]
[1778686291364,34.02,79238.74,0.7,-0.6718,0.00013,28.77453]
[1778686296399,34.02,79227.95,0.7,-0.67322,0.00013,28.72012]
[1778686298414,34.02,79223.74,0.7,-0.67377,0.00013,28.6987]
[1778686302442,34.02,79218.64,0.7,-0.67444,0.00013,28.67287]
[1778686307476,34.03,79215.51,0.7,-0.67484,0.00013,28.65735]
[1778686312511,34.03,79210.89,0.7,-0.67543,0.00013,28.63412]
[1778686317546,34.03,79210.38,0.7,-0.67548,0.00013,28.63221]
[1778686320567,34.04,79219.26,0.7,-0.67429,0.00013,28.67845]
[1778686325602,34.04,79221.96,0.7,-0.67392,0.00013,28.69285]
[1778686330637,34.04,79225.06,0.7,-0.67349,0.00013,28.70928]
[1778686335672,34.04,79226.33,0.7,-0.67331,0.00013,28.7163]
[1778686341714,34.05,79225.36,0.7,-0.67342,0.00013,28.71199]
[1778686343728,34.05,79233.0,0.7,-0.67239,0.00013,28.75138]
[1778686345742,34.07,79239.32,0.7,-0.67144,0.00013,28.78735]
[1778686347756,34.08,79232.19,0.7,-0.67234,0.00013,28.75292]
[1778686350777,34.1,79227.35,0.7,-0.67286,0.00013,28.73254]
[1778686355812,34.14,79226.27,0.7,-0.67286,0.00013,28.72957]
[1778686359840,34.14,79230.02,0.7,-0.67234,0.00013,28.74948]
[1778686360847,34.14,79235.96,0.7,-0.67154,0.00013,28.77981]
[1778686364881,34.15,79251.94,0.7,-0.66936,0.00013,28.86238]
[1778686365888,34.15,79247.57,0.7,-0.66994,0.00013,28.84052]
[1778686366895,34.15,79240.05,0.7,-0.67093,0.00013,28.80273]
[1778686367902,34.16,79232.16,0.7,-0.67198,0.00013,28.76291]
[1778686372937,34.18,79227.68,0.7,-0.67247,0.00013,28.74387]
[1778686373944,34.18,79223.61,0.7,-0.67301,0.00013,28.72333]
[1778686375958,34.18,79219.97,0.7,-0.67348,0.00013,28.70515]
[1778686380993,34.18,79221.32,0.7,-0.67327,0.00013,28.713]
[1778686386028,34.19,79218.41,0.7,-0.67363,0.00013,28.69904]
[1778686391063,34.19,79218.45,0.7,-0.6736,0.00013,28.70015]
[1778686396098,34.2,79222.88,0.7,-0.67299,0.00013,28.72358]
[1778686397105,34.2,79227.72,0.7,-0.67235,0.00013,28.74834]
[1778686402143,34.2,79226.94,0.7,-0.67243,0.00013,28.74502]
[1778686407178,34.21,79233.42,0.7,-0.67155,0.00013,28.77848]
[1778686408185,34.21,79237.7,0.7,-0.67098,0.00013,28.80022]
[1778686413220,34.21,79235.68,0.7,-0.67125,0.00013,28.78717]
[1778686418215,34.21,79234.7,0.7,-0.67137,0.00013,28.78268]
[1778686418255,34.21,79233.35,0.7,-0.67155,0.00013,28.77595]
[1778686423290,34.22,79232.18,0.7,-0.67169,0.00013,28.77057]
[1778686424338,34.22,79232.18,0.7,-0.67169,0.00013,28.77057]
[1778686424424,34.22,79233.25,0.7,-0.67154,0.00013,28.77609]
[1778686425305,34.22,79238.24,0.7,-0.67088,0.00013,28.80139]
[1778686426312,34.22,79242.79,0.7,-0.67027,0.00013,28.82437]
[1778686431348,34.22,79248.53,0.7,-0.6695,0.00013,28.85344]
[1778686435000,34.22,79245.59,0.7,-0.66988,0.00013,28.83894]
[1778686435390,34.22,79246.26,0.7,-0.66979,0.00013,28.84236]
[1778686440428,34.22,79245.74,0.7,-0.66986,0.00013,28.84]
[1778686441370,34.22,79245.74,0.7,-0.66986,0.00013,28.84]
[1778686441435,34.22,79241.63,0.7,-0.6704,0.00013,28.81941]
[1778686446470,34.22,79240.53,0.7,-0.67054,0.00013,28.81418]
[1778686451505,34.23,79242.7,0.7,-0.67024,0.00013,28.82537]
[1778686456540,34.23,79245.03,0.7,-0.66992,0.00013,28.83731]
[1778686461575,34.23,79238.98,0.7,-0.67072,0.00013,28.80715]
[1778686466610,34.23,79240.54,0.7,-0.6705,0.00013,28.81535]
[1778686467617,34.23,79245.09,0.7,-0.6699,0.00013,28.83826]
[1778686469631,34.23,79249.71,0.7,-0.66928,0.00013,28.86148]
[1778686470639,34.23,79256.65,0.7,-0.66836,0.00013,28.89613]
[1778686471645,34.23,79263.07,0.7,-0.66752,0.00013,28.92476]
[1778686474666,34.23,79267.14,0.7,-0.66698,0.00013,28.94482]
[1778686478694,34.23,79272.11,0.7,-0.66632,0.00013,28.96916]
[1778686479701,34.23,79277.74,0.7,-0.66557,0.00013,28.99682]
[1778686484737,34.23,79274.16,0.7,-0.66606,0.00013,28.97905]
[1778686489772,34.23,79274.8,0.7,-0.66598,0.00013,28.98191]
[1778686494807,34.22,79275.45,0.7,-0.6659,0.00013,28.98472]
[1778686499842,34.22,79275.69,0.7,-0.66588,0.00013,28.9855]
[1778686504877,34.22,79274.2,0.7,-0.66609,0.00013,28.9778]
[1778686507898,34.22,79278.9,0.7,-0.66547,0.00013,29.00074]
[1778686512933,34.22,79276.73,0.7,-0.66577,0.00013,28.98981]
[1778686515954,34.22,79272.57,0.7,-0.66633,0.00013,28.96919]
[1778686520992,34.22,79270.85,0.7,-0.66656,0.00013,28.96056]
[1778686521999,34.21,79265.4,0.7,-0.66729,0.00013,28.93353]
[1778686527035,34.21,79258.24,0.7,-0.66825,0.00013,28.89782]
[1778686528043,34.21,79245.7,0.7,-0.66992,0.00013,28.83513]
[1778686529049,34.21,79246.82,0.7,-0.66977,0.00013,28.84081]
[1778686533077,34.22,79241.09,0.7,-0.67054,0.00013,28.80896]
[1778686538112,34.22,79242.1,0.7,-0.67039,0.00013,28.81444]
[1778686544154,34.22,79242.13,0.7,-0.67037,0.00013,28.81516]
[1778686549189,34.22,79247.2,0.7,-0.66969,0.00013,28.841]
[1778686554224,34.23,79245.63,0.7,-0.66989,0.00013,28.83345]
[1778686559259,34.23,79246.38,0.7,-0.66978,0.00013,28.83751]
[1778686564294,34.23,79246.48,0.7,-0.66975,0.00013,28.83838]
[1778686569330,34.23,79253.13,0.7,-0.66886,0.00013,28.87199]
[1778686571343,34.23,79257.0,0.7,-0.66834,0.00013,28.8914]
[1778686573357,34.23,79263.62,0.7,-0.66746,0.00013,28.92436]
[1778686578392,34.23,79258.5,0.7,-0.66814,0.00013,28.89894]
[1778686583427,34.23,79258.75,0.7,-0.6681,0.00013,28.90031]
[1778686584434,34.23,79263.48,0.7,-0.66747,0.00013,28.92382]
[1778686585441,34.23,79270.01,0.7,-0.6666,0.00013,28.95614]
[1778686586448,34.23,79274.15,0.7,-0.66605,0.00013,28.97653]
[1778686591483,34.23,79272.11,0.7,-0.66634,0.00013,28.96296]
[1778686596518,34.23,79273.35,0.7,-0.66618,0.00013,28.96887]
[1778686601553,34.23,79273.78,0.7,-0.66613,0.00013,28.97073]
[1778686606588,34.23,79272.67,0.7,-0.66629,0.00013,28.96498]
[1778686607595,34.23,79254.74,0.7,-0.66868,0.00013,28.876]
[1778686608603,34.23,79249.92,0.7,-0.66932,0.00013,28.85194]
[1778686613638,34.23,79252.62,0.7,-0.66896,0.00013,28.86556]
[1778686618674,34.23,79250.8,0.7,-0.6692,0.00013,28.85654]
[1778686621695,34.23,79262.46,0.7,-0.66765,0.00013,28.91462]
[1778686624721,34.23,79266.34,0.7,-0.66713,0.00013,28.93372]
[1778686626731,34.23,79262.17,0.7,-0.66769,0.00013,28.91295]
[1778686630759,34.23,79266.25,0.7,-0.66715,0.00013,28.93304]
[1778686635795,34.22,79268.57,0.7,-0.66685,0.00013,28.94432]
[1778686640830,34.22,79267.38,0.7,-0.66702,0.00013,28.93822]
[1778686642844,34.22,79262.58,0.7,-0.66766,0.00013,28.91437]
[1778686647879,34.22,79263.04,0.7,-0.6676,0.00013,28.91658]
[1778686652914,34.22,79265.1,0.7,-0.66734,0.00013,28.92346]
[1778686657949,34.22,79263.46,0.7,-0.66756,0.00013,28.91528]
[1778686659963,34.22,79268.72,0.7,-0.66686,0.00013,28.94132]
[1778686661977,34.22,79273.55,0.7,-0.66622,0.00013,28.96512]
[1778686667012,34.22,79276.23,0.7,-0.66587,0.00013,28.97809]
[1778686672047,34.22,79277.62,0.7,-0.66569,0.00013,28.9847]
[1778686677082,34.22,79268.95,0.7,-0.66685,0.00013,28.94171]
[1778686679098,34.22,79265.86,0.7,-0.66726,0.00013,28.92641]
[1778686684132,34.22,79266.34,0.7,-0.6672,0.00013,28.92882]
[1778686686155,34.22,79260.77,0.7,-0.66794,0.00013,28.90119]
[1778686691190,34.22,79262.76,0.7,-0.66767,0.00013,28.91119]
[1778686696225,34.22,79260.66,0.7,-0.66795,0.00013,28.90083]
[1778686701260,34.22,79262.94,0.7,-0.66764,0.00013,28.91225]
[1778686704281,34.22,79258.41,0.7,-0.66825,0.00013,28.88977]
[1778686706295,34.22,79244.34,0.7,-0.67012,0.00013,28.81949]
[1778686708309,34.22,79241.09,0.7,-0.67054,0.00013,28.80334]
[1778686711330,34.22,79234.5,0.7,-0.67142,0.00013,28.76716]
[1778686716365,34.23,79231.17,0.7,-0.67185,0.00013,28.751]
[1778686721400,34.23,79232.96,0.7,-0.67159,0.00013,28.76081]
[1778686726442,34.24,79232.39,0.7,-0.67164,0.00013,28.75865]
[1778686731478,34.24,79232.06,0.7,-0.67167,0.00013,28.75773]
[1778686736512,34.24,79230.88,0.7,-0.6718,0.00013,28.75254]
[1778686741550,34.25,79231.26,0.7,-0.67173,0.00013,28.75525]
[1778686743564,34.25,79225.98,0.7,-0.67242,0.00013,28.72884]
[1778686747617,34.25,79222.21,0.7,-0.6729,0.00013,28.71043]
[1778686749767,34.25,79218.36,0.7,-0.67341,0.00013,28.69092]
[1778686750614,34.25,79207.95,0.7,-0.67478,0.00013,28.63779]
[1778686752628,34.26,79216.03,0.7,-0.67371,0.00013,28.67925]
[1778686753635,34.26,79220.56,0.7,-0.67311,0.00013,28.70237]
[1778686756656,34.26,79228.08,0.7,-0.6721,0.00013,28.74078]
[1778686757663,34.26,79232.49,0.7,-0.67151,0.00013,28.76324]
[1778686759677,34.26,79236.18,0.7,-0.67102,0.00013,28.78214]
[1778686761691,34.26,79231.18,0.7,-0.67167,0.00013,28.75717]
[1778686764713,34.26,79234.9,0.7,-0.67117,0.00013,28.77639]
[1778686769748,34.27,79244.12,0.7,-0.66993,0.00013,28.82335]
[1778686774783,34.27,79243.3,0.7,-0.67004,0.00013,28.81642]
[1778686779818,34.27,79240.5,0.7,-0.6704,0.00013,28.80283]
[1778686784853,34.27,79240.65,0.7,-0.67036,0.00013,28.80406]
[1778686789888,34.28,79238.81,0.7,-0.67059,0.00013,28.79528]
[1778686791902,34.28,79228.18,0.7,-0.672,0.00013,28.74189]
[1778686794923,34.28,79225.85,0.7,-0.67229,0.00013,28.73055]
[1778686799958,34.29,79226.58,0.7,-0.67217,0.00013,28.73501]
[1778686801972,34.29,79230.7,0.7,-0.67162,0.00013,28.75614]
[1778686803986,34.29,79237.3,0.7,-0.67074,0.00013,28.78965]
[1778686807055,34.29,79233.31,0.7,-0.67126,0.00013,28.76992]
[1778686809069,34.29,79229.42,0.7,-0.67177,0.00013,28.75055]
[1778686811083,34.29,79223.46,0.7,-0.67255,0.00013,28.7207]
[1778686816118,34.3,79222.28,0.7,-0.67268,0.00013,28.71562]
[1778686821153,34.3,79220.98,0.7,-0.67282,0.00013,28.7099]
[1778686826188,34.31,79219.43,0.7,-0.673,0.00013,28.70295]
[1778686831223,34.31,79224.16,0.7,-0.67237,0.00013,28.7245]
[1778686836258,34.32,79225.45,0.7,-0.67218,0.00013,28.73178]
[1778686838272,34.32,79212.03,0.7,-0.67394,0.00013,28.66396]
[1778686840286,34.32,79209.21,0.7,-0.6743,0.00013,28.65]
[1778686845321,34.33,79210.19,0.7,-0.67415,0.00013,28.65601]
[1778686850356,34.33,79210.98,0.7,-0.67402,0.00013,28.661]
[1778686855391,34.34,79211.54,0.7,-0.67391,0.00013,28.66481]
[1778686860426,34.34,79211.46,0.7,-0.6739,0.00013,28.66533]
[1778686865461,34.35,79211.48,0.7,-0.67387,0.00013,28.66634]
[1778686866468,34.35,79216.86,0.7,-0.67316,0.00013,28.69387]
[1778686867475,34.35,79224.35,0.7,-0.67216,0.00013,28.73195]
[1778686868482,34.35,79228.41,0.7,-0.67162,0.00013,28.75256]
[1778686873519,34.35,79229.6,0.7,-0.67145,0.00013,28.75911]
[1778686878554,34.36,79230.62,0.7,-0.6713,0.00013,28.76482]
[1778686883589,34.36,79235.17,0.7,-0.67068,0.00013,28.78819]
[1778686884596,34.36,79245.61,0.7,-0.66929,0.00013,28.84049]
[1778686886610,34.36,79248.52,0.7,-0.6689,0.00013,28.85511]
[1778686891647,34.36,79247.22,0.7,-0.66909,0.00013,28.84554]
[1778686894666,34.36,79251.03,0.7,-0.66858,0.00013,28.8646]
[1778686898694,34.36,79255.54,0.7,-0.66798,0.00013,28.88708]
[1778686903729,34.36,79252.83,0.7,-0.66834,0.00013,28.87367]
[1778686905743,34.36,79247.9,0.7,-0.66899,0.00013,28.8492]
[1778686906750,34.36,79243.84,0.7,-0.66953,0.00013,28.82898]
[1778686907757,34.36,79239.79,0.7,-0.67006,0.00013,28.80879]
[1778686912792,34.37,79234.06,0.7,-0.67081,0.00013,28.78051]
[1778686917827,34.37,79235.22,0.7,-0.67064,0.00013,28.78676]
[1778686922862,34.37,79237.49,0.7,-0.67033,0.00013,28.79856]
[1778686924876,34.37,79246.27,0.7,-0.66916,0.00013,28.84254]
[1778686925883,34.37,79256.57,0.7,-0.6678,0.00013,28.89371]
[1778686927897,34.37,79258.63,0.7,-0.66752,0.00013,28.9039]
[1778686932953,34.37,79259.76,0.7,-0.66737,0.00013,28.90946]
[1778686937988,34.37,79261.59,0.7,-0.66713,0.00013,28.91848]
[1778686943023,34.37,79253.16,0.7,-0.66825,0.00013,28.87674]
[1778686944030,34.37,79247.65,0.7,-0.66898,0.00013,28.8494]
[1778686949072,34.37,79244.56,0.7,-0.66939,0.00013,28.83423]
[1778686951086,34.37,79249.63,0.7,-0.66873,0.00013,28.85625]
[1778686956121,34.37,79250.95,0.7,-0.66855,0.00013,28.86287]
[1778686961156,34.37,79253.19,0.7,-0.66825,0.00013,28.87401]
[1778686966191,34.37,79262.52,0.7,-0.66701,0.00013,28.9201]
[1778686967198,34.37,79268.62,0.7,-0.6662,0.00013,28.95007]
[1778686972233,34.37,79269.1,0.7,-0.66615,0.00013,28.95208]
[1778686977268,34.37,79270.58,0.7,-0.66596,0.00013,28.95897]
[1778686982304,34.37,79272.95,0.7,-0.66566,0.00013,28.97018]
[1778686985325,34.37,79280.32,0.7,-0.66469,0.00013,29.0059]
[1778686986332,34.36,79284.43,0.7,-0.66414,0.00013,29.0258]
[1778686988346,34.36,79288.27,0.7,-0.66364,0.00013,29.04417]
[1778686993381,34.36,79291.82,0.7,-0.66318,0.00013,29.0611]
[1778686998416,34.36,79296.56,0.7,-0.66254,0.00013,29.08397]
[1778687002445,34.36,79301.13,0.7,-0.66194,0.00013,29.10589]
[1778687007480,34.36,79301.64,0.7,-0.66186,0.00013,29.1085]
[1778687011508,34.36,79308.67,0.7,-0.66094,0.00013,29.13887]
[1778687016543,34.36,79309.09,0.7,-0.66088,0.00013,29.14097]
[1778687021578,34.36,79308.21,0.7,-0.661,0.00013,29.13687]
[1778687022585,34.36,79314.17,0.7,-0.6602,0.00013,29.16538]
[1778687024599,34.36,79308.42,0.7,-0.66097,0.00013,29.13791]
[1778687029634,34.36,79301.43,0.7,-0.6619,0.00013,29.10448]
[1778687030641,34.36,79293.09,0.7,-0.66301,0.00013,29.06422]
[1778687035676,34.36,79290.77,0.7,-0.66332,0.00013,29.05296]
[1778687039706,34.36,79294.73,0.7,-0.6628,0.00013,29.07209]
[1778687041719,34.36,79299.49,0.7,-0.66216,0.00013,29.09501]
[1778687046754,34.36,79296.74,0.7,-0.66254,0.00013,29.08156]
[1778687049775,34.36,79289.25,0.7,-0.66354,0.00013,29.04525]
[1778687051789,34.36,79285.17,0.7,-0.66408,0.00013,29.02543]
[1778687053803,34.36,79278.57,0.7,-0.66496,0.00013,28.9933]
[1778687058838,34.36,79278.68,0.7,-0.66494,0.00013,28.99404]
[1778687059845,34.36,79272.72,0.7,-0.66573,0.00013,28.96493]
[1778687064880,34.36,79260.94,0.7,-0.66729,0.00013,28.9073]
[1778687065887,34.36,79256.3,0.7,-0.66791,0.00013,28.88429]
[1778687067901,34.36,79254.33,0.7,-0.66817,0.00013,28.87448]
[1778687069918,34.36,79258.83,0.7,-0.66757,0.00013,28.89675]
[1778687074952,34.36,79255.22,0.7,-0.66807,0.00013,28.87552]
[1778687079989,34.36,79255.55,0.7,-0.66803,0.00013,28.87717]
[1778687085024,34.36,79254.53,0.7,-0.66816,0.00013,28.87215]
[1778687089052,34.36,79250.07,0.7,-0.66875,0.00013,28.85008]
[1778687090072,34.36,79236.13,0.7,-0.6706,0.00013,28.78049]
[1778687091071,34.36,79229.28,0.7,-0.6715,0.00013,28.74622]
[1778687096106,34.37,79228.92,0.7,-0.67153,0.00013,28.74503]
[1778687101142,34.37,79227.68,0.7,-0.67168,0.00013,28.73944]
[1778687102150,34.37,79222.23,0.7,-0.67239,0.00013,28.71207]
[1778687103238,34.37,79212.47,0.7,-0.67368,0.00013,28.66276]
[1778687104164,34.37,79207.86,0.7,-0.67428,0.00013,28.63949]
[1778687107185,34.38,79212.01,0.7,-0.67372,0.00013,28.66125]
[1778687108192,34.38,79206.38,0.7,-0.67446,0.00013,28.6326]
[1778687109199,34.38,79197.65,0.7,-0.67561,0.00013,28.588]
[1778687110206,34.38,79201.74,0.7,-0.67507,0.00013,28.609]
[1778687111213,34.38,79207.48,0.7,-0.6743,0.00013,28.63854]
[1778687114234,34.38,79202.87,0.7,-0.67489,0.00013,28.61566]
[1778687116248,34.38,79197.23,0.7,-0.67563,0.00013,28.58694]
[1778687119631,34.39,79196.05,0.7,-0.67578,0.00013,28.58117]
[1778687120276,34.39,79190.25,0.7,-0.67654,0.00013,28.55147]
[1778687123297,34.39,79186.49,0.7,-0.67702,0.00013,28.53247]
[1778687127076,34.39,79184.59,0.7,-0.67726,0.00013,28.52306]
[1778687127325,34.39,79181.56,0.7,-0.67766,0.00013,28.50755]
[1778687132360,34.39,79178.77,0.7,-0.67802,0.00013,28.49053]
[1778687135381,34.4,79171.15,0.7,-0.67901,0.00013,28.45149]
[1778687140417,34.4,79176.33,0.7,-0.6783,0.00013,28.47918]
[1778687141424,34.4,79182.77,0.7,-0.67746,0.00013,28.51256]
[1778687142430,34.4,79193.38,0.7,-0.67606,0.00013,28.56747]
[1778687143437,34.4,79197.67,0.7,-0.67549,0.00013,28.5897]
[1778687148472,34.41,79194.29,0.7,-0.6759,0.00013,28.57347]
[1778687153507,34.41,79191.91,0.7,-0.67619,0.00013,28.56208]
[1778687158542,34.42,79192.58,0.7,-0.67609,0.00013,28.56606]
[1778687161604,34.42,79182.05,0.7,-0.67746,0.00013,28.51232]
[1778687163610,34.42,79177.93,0.7,-0.67799,0.00013,28.49142]
[1778687167012,34.42,79177.86,0.7,-0.67799,0.00013,28.49148]
[1778687167037,34.42,79173.26,0.7,-0.67858,0.00013,28.46786]
[1778687168014,34.42,79173.26,0.7,-0.67858,0.00013,28.46786]
[1778687168058,34.42,79173.26,0.7,-0.67858,0.00013,28.46786]
[1778687168513,34.42,79173.26,0.7,-0.67858,0.00013,28.46786]
[1778687168115,34.43,79170.7,0.7,-0.67891,0.00013,28.45471]
[1778687169015,34.43,79170.7,0.7,-0.67891,0.00013,28.45471]
[1778687169079,34.43,79166.04,0.7,-0.67952,0.00013,28.43048]
[1778687171064,34.43,79167.97,0.7,-0.67927,0.00013,28.44062]
[1778687171112,34.43,79169.4,0.7,-0.67908,0.00013,28.44823]
[1778687176701,34.43,79168.74,0.7,-0.67915,0.00013,28.44518]
[1778687179722,34.43,79173.57,0.7,-0.67851,0.00013,28.4705]
[1778687185068,34.43,79170.55,0.7,-0.6789,0.00013,28.45504]
[1778687187778,34.43,79185.75,0.7,-0.6769,0.00013,28.53386]
[1778687189336,34.43,79191.69,0.7,-0.67613,0.00013,28.56437]
[1778687189768,34.43,79191.69,0.7,-0.67613,0.00013,28.56437]
[1778687190315,34.43,79191.69,0.7,-0.67613,0.00013,28.56437]
[1778687190354,34.43,79191.69,0.7,-0.67613,0.00013,28.56437]
[1778687190402,34.43,79215.15,0.7,-0.67304,0.00013,28.68402]
[1778687193238,34.43,79218.26,0.7,-0.67264,0.00013,28.69659]
[1778687193339,34.44,79214.97,0.7,-0.67306,0.00013,28.6802]
[1778687193821,34.44,79210.3,0.7,-0.67368,0.00013,28.65654]
[1778687199333,34.44,79211.61,0.7,-0.67349,0.00013,28.66376]
[1778687199423,34.44,79213.05,0.7,-0.67329,0.00013,28.67134]
[1778687203892,34.44,79220.89,0.7,-0.67225,0.00013,28.71146]
[1778687207920,34.45,79227.74,0.7,-0.67133,0.00013,28.74631]
[1778687212955,34.45,79231.25,0.7,-0.67086,0.00013,28.76423]
[1778687216355,34.45,79230.76,0.7,-0.67092,0.00013,28.76189]
[1778687216469,34.45,79211.19,0.7,-0.6735,0.00013,28.6634]
[1778687216990,34.45,79189.69,0.7,-0.67632,0.00013,28.55375]
[1778687217997,34.45,79188.87,0.7,-0.67643,0.00013,28.54969]
[1778687219004,34.45,79189.23,0.7,-0.67637,0.00013,28.55178]
[1778687220138,34.45,79189.23,0.7,-0.67637,0.00013,28.55178]
[1778687220225,34.45,79189.72,0.7,-0.6763,0.00013,28.55454]
[1778687224043,34.45,79196.36,0.7,-0.67543,0.00013,28.58847]
[1778687226057,34.45,79202.5,0.7,-0.67462,0.00013,28.61997]
[1778687228075,34.45,79205.5,0.7,-0.67422,0.00013,28.63542]
[1778687228161,34.46,79206.71,0.7,-0.67405,0.00013,28.64191]
[1778687230086,34.46,79201.82,0.7,-0.67469,0.00013,28.61719]
[1778687231093,34.46,79197.88,0.7,-0.6752,0.00013,28.59724]
[1778687236128,34.46,79199.84,0.7,-0.67492,0.00013,28.60817]
[1778687241163,34.47,79198.44,0.7,-0.67507,0.00013,28.60213]
[1778687246198,34.47,79198.38,0.7,-0.67506,0.00013,28.60273]
[1778687251233,34.48,79199.63,0.7,-0.67489,0.00013,28.60667]
[1778687256268,34.48,79199.88,0.7,-0.67483,0.00013,28.60879]
[1778687261303,34.49,79200.84,0.7,-0.67468,0.00013,28.61443]
[1778687263317,34.49,79208.69,0.7,-0.67364,0.00013,28.6546]
[1778687264324,34.49,79214.79,0.7,-0.67284,0.00013,28.68557]
[1778687266339,34.49,79200.53,0.7,-0.67471,0.00013,28.61351]
[1778687267346,34.49,79194.89,0.7,-0.67544,0.00013,28.58491]
[1778687268353,34.49,79190.59,0.7,-0.676,0.00013,28.56304]
[1778687270367,34.49,79200.0,0.7,-0.67476,0.00013,28.61147]
[1778687272381,34.5,79205.55,0.7,-0.67402,0.00013,28.63998]
[1778687277416,34.5,79201.94,0.7,-0.67447,0.00013,28.62232]
[1778687281444,34.5,79207.94,0.7,-0.67367,0.00013,28.65334]
[1778687286479,34.51,79210.38,0.7,-0.67333,0.00013,28.66627]
[1778687289500,34.51,79206.22,0.7,-0.67387,0.00013,28.64557]
[1778687290507,34.51,79195.66,0.7,-0.67526,0.00013,28.59179]
[1778687291515,34.51,79190.78,0.7,-0.6759,0.00013,28.56681]
[1778687293528,34.51,79197.36,0.7,-0.67504,0.00013,28.60032]
[1778687294535,34.51,79190.71,0.7,-0.67591,0.00013,28.56632]
[1778687299570,34.51,79191.6,0.7,-0.67579,0.00013,28.57096]
[1778687300577,34.51,79195.97,0.7,-0.67521,0.00013,28.59348]
[1778687305612,34.51,79194.89,0.7,-0.67533,0.00013,28.58889]
[1778687309640,34.52,79186.75,0.7,-0.67638,0.00013,28.54783]
[1778687311656,34.52,79184.63,0.7,-0.67667,0.00013,28.53403]
[1778687313068,34.52,79184.55,0.7,-0.67667,0.00013,28.53381]
[1778687313668,34.52,79183.5,0.7,-0.67681,0.00013,28.52842]
[1778687314675,34.52,79178.21,0.7,-0.6775,0.00013,28.50122]
[1778687319710,34.52,79175.37,0.7,-0.67787,0.00013,28.48667]
[1778687320827,34.52,79175.37,0.7,-0.67787,0.00013,28.48667]
[1778687320914,34.52,79174.0,0.7,-0.67805,0.00013,28.47964]
[1778687326759,34.52,79173.33,0.7,-0.67813,0.00013,28.47645]
[1778687330225,34.52,79173.2,0.7,-0.67814,0.00013,28.47587]
[1778687330234,34.52,79167.69,0.7,-0.67886,0.00013,28.44743]
[1778687331731,34.52,79165.03,0.7,-0.67921,0.00013,28.43372]
[1778687331733,34.52,79165.03,0.7,-0.67921,0.00013,28.43372]
[1778687333730,34.52,79164.29,0.7,-0.6793,0.00013,28.43006]
[1778687334009,34.52,79164.29,0.7,-0.6793,0.00013,28.43006]
[1778687334231,34.52,79164.29,0.7,-0.6793,0.00013,28.43006]
[1778687334257,34.52,79163.87,0.7,-0.67936,0.00013,28.42779]
[1778687336816,34.52,79161.7,0.7,-0.67965,0.00013,28.41636]
[1778687336829,34.52,79161.45,0.7,-0.67968,0.00013,28.41489]
[1778687338742,34.52,79161.65,0.7,-0.67966,0.00013,28.41576]
[1778687340591,34.52,79164.68,0.7,-0.67927,0.00013,28.43133]
[1778687340665,34.52,79163.73,0.7,-0.67939,0.00013,28.42653]
[1778687340775,34.52,79163.73,0.7,-0.67939,0.00013,28.42653]
[1778687341025,34.52,79163.73,0.7,-0.67939,0.00013,28.42653]
[1778687341721,34.52,79163.73,0.7,-0.67939,0.00013,28.42653]
[1778687341121,34.52,79157.2,0.7,-0.68024,0.00013,28.39257]
[1778687341928,34.52,79140.47,0.7,-0.68243,0.00013,28.30486]
[1778687343510,34.52,79137.12,0.7,-0.68286,0.00013,28.28715]
[1778687343942,34.52,79153.47,0.7,-0.68073,0.00013,28.37289]
[1778687345050,34.52,79153.47,0.7,-0.68073,0.00013,28.37289]
[1778687345197,34.52,79153.47,0.7,-0.68073,0.00013,28.37289]
[1778687345687,34.52,79153.47,0.7,-0.68073,0.00013,28.37289]
[1778687345299,34.52,79145.45,0.7,-0.68178,0.00013,28.33076]
[1778687347326,34.52,79147.69,0.7,-0.68149,0.00013,28.3425]
[1778687347426,34.52,79150.03,0.7,-0.68119,0.00013,28.35479]
[1778687348977,34.52,79144.88,0.7,-0.68186,0.00013,28.32784]
[1778687351321,34.52,79143.53,0.7,-0.68203,0.00013,28.32079]
[1778687351372,34.52,79141.08,0.7,-0.68235,0.00013,28.30802]
[1778687352007,34.52,79136.9,0.7,-0.68289,0.00013,28.28603]
[1778687353326,34.52,79136.9,0.7,-0.68289,0.00013,28.28603]
[1778687353417,34.52,79137.25,0.7,-0.68284,0.00013,28.28802]
[1778687359054,34.52,79132.19,0.7,-0.68349,0.00013,28.26159]
[1778687360061,34.52,79128.46,0.7,-0.68398,0.00013,28.24183]
[1778687361085,34.52,79115.52,0.7,-0.68566,0.00013,28.17308]
[1778687361940,34.52,79115.52,0.7,-0.68566,0.00013,28.17308]
[1778687362082,34.52,79095.52,0.7,-0.68824,0.00013,28.06599]
[1778687364993,34.52,79096.89,0.7,-0.68806,0.00013,28.07336]
[1778687364117,34.52,79121.15,0.7,-0.68492,0.00013,28.20317]
[1778687365421,34.52,79153.03,0.7,-0.68078,0.00013,28.37118]
[1778687366562,34.52,79169.39,0.7,-0.67864,0.00013,28.45621]
[1778687367158,34.52,79180.97,0.7,-0.67713,0.00013,28.51592]
[1778687368166,34.52,79174.2,0.7,-0.67801,0.00013,28.48119]
[1778687368873,34.52,79174.2,0.7,-0.67801,0.00013,28.48119]
[1778687369173,34.52,79168.09,0.7,-0.67881,0.00013,28.44969]
[1778687369798,34.52,79168.09,0.7,-0.67881,0.00013,28.44969]
[1778687373057,34.52,79169.07,0.7,-0.6787,0.00013,28.4511]
[1778687374208,34.52,79178.24,0.7,-0.67751,0.00013,28.49835]
[1778687376222,34.52,79172.73,0.7,-0.67822,0.00013,28.47026]
[1778687376818,34.52,79172.73,0.7,-0.67822,0.00013,28.47026]
[1778687379787,34.52,79166.26,0.7,-0.67906,0.00013,28.43702]
[1778687379787,34.52,79166.26,0.7,-0.67906,0.00013,28.43702]
[1778687379810,34.52,79166.26,0.7,-0.67906,0.00013,28.43702]
[1778687380287,34.52,79166.26,0.7,-0.67906,0.00013,28.43702]
[1778687380388,34.52,79164.12,0.7,-0.67934,0.00013,28.42599]
[1778687381281,34.52,79164.12,0.7,-0.67934,0.00013,28.42599]
[1778687381337,34.52,79163.02,0.7,-0.67948,0.00013,28.42018]
[1778687381790,34.52,79163.02,0.7,-0.67948,0.00013,28.42018]
[1778687382448,34.52,79163.02,0.7,-0.67948,0.00013,28.42018]
[1778687382498,34.52,79159.24,0.7,-0.67998,0.00013,28.40033]
[1778687383272,34.52,79150.67,0.7,-0.6811,0.00013,28.35563]
[1778687385288,34.52,79152.16,0.7,-0.6809,0.00013,28.3635]
[1778687385798,34.52,79152.16,0.7,-0.6809,0.00013,28.3635]
[1778687386301,34.52,79152.16,0.7,-0.6809,0.00013,28.3635]
[1778687391935,34.52,79152.03,0.7,-0.68091,0.00013,28.36323]
[1778687394813,34.53,79148.9,0.7,-0.68131,0.00013,28.34708]
[1778687395359,34.53,79149.0,0.7,-0.68129,0.00013,28.34768]
[1778687398105,34.53,79149.62,0.7,-0.68121,0.00013,28.35108]
[1778687398808,34.53,79150.03,0.7,-0.68115,0.00013,28.35337]
[1778687399387,34.53,79149.08,0.7,-0.68128,0.00013,28.3484]
[1778687401401,34.53,79132.38,0.7,-0.68344,0.00013,28.2608]
[1778687402408,34.53,79115.15,0.7,-0.68568,0.00013,28.16932]
[1778687403415,34.53,79113.0,0.7,-0.68596,0.00013,28.15781]
[1778687404422,34.53,79108.16,0.7,-0.68659,0.00013,28.13199]
[1778687407443,34.53,79111.85,0.7,-0.6861,0.00013,28.15186]
[1778687408814,34.53,79114.98,0.7,-0.6857,0.00013,28.16861]
[1778687409457,34.53,79115.67,0.7,-0.68561,0.00013,28.17233]
[1778687411474,34.53,79111.99,0.7,-0.68608,0.00013,28.15276]
[1778687412481,34.53,79104.78,0.7,-0.68701,0.00013,28.11429]
[1778687413488,34.53,79096.66,0.7,-0.68806,0.00013,28.07078]
[1778687414495,34.53,79089.47,0.7,-0.68899,0.00013,28.03216]
[1778687415469,34.53,79089.47,0.7,-0.68899,0.00013,28.03216]
[1778687415680,34.53,79091.9,0.7,-0.68867,0.00013,28.04541]
[1778687417516,34.53,79097.46,0.7,-0.68794,0.00013,28.07561]
[1778687419530,34.53,79102.34,0.7,-0.68731,0.00013,28.10192]
[1778687420537,34.53,79105.82,0.7,-0.68686,0.00013,28.12075]
[1778687424618,34.53,79106.63,0.7,-0.68675,0.00013,28.12524]
[1778687424691,34.53,79103.32,0.7,-0.68717,0.00013,28.10757]
[1778687426579,34.54,79099.95,0.7,-0.68761,0.00013,28.08964]
[1778687428811,34.54,79099.0,0.7,-0.68773,0.00013,28.08462]
[1778687428817,34.54,79098.67,0.7,-0.68777,0.00013,28.08292]
[1778687434635,34.54,79097.86,0.7,-0.68788,0.00013,28.07571]
[1778687438811,34.54,79100.52,0.7,-0.68753,0.00013,28.09018]
[1778687439670,34.54,79105.05,0.7,-0.68694,0.00013,28.11457]
[1778687440677,34.54,79109.62,0.7,-0.68635,0.00013,28.13903]
[1778687445712,34.54,79107.61,0.7,-0.68661,0.00013,28.12832]
[1778687447848,34.54,79106.94,0.7,-0.68669,0.00013,28.12475]
[1778687448733,34.54,79113.96,0.7,-0.68579,0.00013,28.16223]
[1778687451011,34.54,79116.21,0.7,-0.6855,0.00013,28.17415]
[1778687456789,34.54,79114.89,0.7,-0.68567,0.00013,28.16688]
[1778687461825,34.54,79101.19,0.7,-0.68745,0.00013,28.09346]
[1778687462216,34.54,79101.19,0.7,-0.68745,0.00013,28.09346]
[1778687462834,34.54,79103.01,0.7,-0.68721,0.00013,28.10324]
[1778687463841,34.54,79106.34,0.7,-0.68678,0.00013,28.12109]
[1778687465859,34.54,79110.34,0.7,-0.68627,0.00013,28.14247]
[1778687467880,34.54,79114.0,0.7,-0.68579,0.00013,28.16196]
[1778687469157,34.54,79114.43,0.7,-0.68574,0.00013,28.16421]
[1778687469893,34.54,79111.2,0.7,-0.68616,0.00013,28.14696]
[1778687471907,34.54,79102.38,0.7,-0.6873,0.00013,28.09975]
[1778687473647,34.54,79102.38,0.7,-0.6873,0.00013,28.09975]
[1778687473748,34.54,79098.16,0.7,-0.68784,0.00013,28.07716]
[1778687478956,34.54,79097.11,0.7,-0.68797,0.00013,28.07173]
[1778687484007,34.54,79093.99,0.7,-0.68837,0.00013,28.05514]
[1778687485014,34.54,79098.56,0.7,-0.68778,0.00013,28.07976]
[1778687486021,34.54,79102.79,0.7,-0.68723,0.00013,28.10248]
[1778687489042,34.54,79098.67,0.7,-0.68776,0.00013,28.08041]
[1778687494078,34.54,79098.37,0.7,-0.68782,0.00013,28.07558]
[1778687499550,34.54,79096.76,0.7,-0.68802,0.00013,28.06703]
[1778687499637,34.54,79096.15,0.7,-0.6881,0.00013,28.06378]
[1778687503196,34.54,79093.89,0.7,-0.68839,0.00013,28.05174]
[1778687505157,34.54,79099.52,0.7,-0.68766,0.00013,28.08211]
[1778687508178,34.54,79095.29,0.7,-0.6882,0.00013,28.05942]
[1778687509319,34.54,79095.29,0.7,-0.6882,0.00013,28.05942]
[1778687509418,34.54,79095.16,0.7,-0.68822,0.00013,28.05875]
[1778687515229,34.54,79094.57,0.7,-0.68829,0.00013,28.05575]
[1778687517316,34.54,79092.49,0.7,-0.68856,0.00013,28.04459]
[1778687517417,34.54,79088.22,0.7,-0.68911,0.00013,28.02161]
[1778687523285,34.55,79088.36,0.7,-0.68908,0.00013,28.02284]
[1778687524292,34.55,79093.66,0.7,-0.68839,0.00013,28.05149]
[1778687525320,34.55,79093.66,0.7,-0.68839,0.00013,28.05149]
[1778687525375,34.55,79093.66,0.7,-0.68839,0.00013,28.05149]
[1778687525414,34.55,79096.46,0.7,-0.68803,0.00013,28.06661]
[1778687531073,34.55,79095.27,0.7,-0.68818,0.00013,28.06048]
[1778687532516,34.55,79092.43,0.7,-0.68854,0.00013,28.04526]
[1778687532590,34.55,79088.65,0.7,-0.68903,0.00013,28.02495]
[1778687534362,34.55,79083.18,0.7,-0.68973,0.00013,27.9956]
[1778687536284,34.55,79083.38,0.7,-0.6897,0.00013,27.9968]
[1778687536377,34.55,79083.18,0.7,-0.68972,0.00013,27.99583]
[1778687539512,34.55,79087.73,0.7,-0.68913,0.00013,28.02075]
[1778687540320,34.55,79087.73,0.7,-0.68913,0.00013,28.02075]
[1778687540405,34.55,79091.27,0.7,-0.68867,0.00013,28.03992]
[1778687544317,34.55,79093.14,0.7,-0.68842,0.00013,28.05017]
[1778687544964,34.55,79093.14,0.7,-0.68842,0.00013,28.05017]
[1778687544433,34.55,79092.15,0.7,-0.68855,0.00013,28.04489]
[1778687546447,34.55,79088.93,0.7,-0.68896,0.00013,28.02765]
[1778687551482,34.56,79088.31,0.7,-0.68905,0.00013,28.02131]
[1778687553497,34.56,79083.46,0.7,-0.68967,0.00013,27.99526]
[1778687558319,34.56,79082.9,0.7,-0.68973,0.00013,27.99263]
[1778687558536,34.56,79082.53,0.7,-0.68978,0.00013,27.99074]
[1778687563571,34.56,79084.19,0.7,-0.68955,0.00013,28.00023]
[1778687568606,34.56,79082.95,0.7,-0.68969,0.00013,27.99413]
[1778687573641,34.57,79082.05,0.7,-0.6898,0.00013,27.98981]
[1778687578676,34.57,79077.53,0.7,-0.69036,0.00013,27.96591]
[1778687583713,34.57,79077.37,0.7,-0.69037,0.00013,27.96575]
[1778687588748,34.58,79073.99,0.7,-0.69078,0.00013,27.94807]
[1778687591769,34.58,79070.67,0.7,-0.6912,0.00013,27.93049]
[1778687594790,34.58,79067.11,0.7,-0.69164,0.00013,27.91161]
[1778687595797,34.58,79060.25,0.7,-0.69252,0.00013,27.87436]
[1778687596804,34.58,79056.22,0.7,-0.69303,0.00013,27.85253]
[1778687598818,34.58,79061.42,0.7,-0.69235,0.00013,27.88144]
[1778687601842,34.59,79055.23,0.7,-0.69313,0.00013,27.84822]
[1778687603856,34.59,79050.36,0.7,-0.69374,0.00013,27.82201]
[1778687606030,34.59,79049.53,0.7,-0.69384,0.00013,27.81772]
[1778687606311,34.59,79049.35,0.7,-0.69385,0.00013,27.81701]
[1778687606877,34.59,79048.82,0.7,-0.69392,0.00013,27.81437]
[1778687608891,34.6,79055.85,0.7,-0.693,0.00013,27.85347]
[1778687609898,34.6,79059.84,0.7,-0.69249,0.00013,27.87552]
[1778687611414,34.6,79060.16,0.7,-0.69244,0.00013,27.87749]
[1778687612327,34.6,79060.4,0.7,-0.69242,0.00013,27.87567]
[1778687612919,34.6,79056.61,0.7,-0.6929,0.00013,27.85518]
[1778687613926,34.6,79052.98,0.7,-0.69336,0.00013,27.83554]
[1778687618961,34.61,79050.9,0.7,-0.69359,0.00013,27.82544]
[1778687621132,34.61,79050.89,0.7,-0.69358,0.00013,27.8259]
[1778687621983,34.61,79051.64,0.7,-0.69348,0.00013,27.83027]
[1778687622314,34.61,79051.64,0.7,-0.69348,0.00013,27.83027]
[1778687628024,34.62,79055.1,0.7,-0.693,0.00013,27.85071]
[1778687631045,34.62,79051.33,0.7,-0.69346,0.00013,27.8308]
[1778687636080,34.63,79056.24,0.7,-0.6928,0.00013,27.85891]
[1778687642103,34.63,79056.81,0.7,-0.69271,0.00013,27.86293]
[1778687642332,34.63,79056.81,0.7,-0.69271,0.00013,27.86293]
[1778687642364,34.63,79058.1,0.7,-0.69253,0.00013,27.87042]
[1778687647430,34.64,79058.53,0.7,-0.69245,0.00013,27.87365]
[1778687647455,34.64,79058.53,0.7,-0.69245,0.00013,27.87365]
[1778687648239,34.64,79058.52,0.7,-0.69245,0.00013,27.87381]
[1778687648267,34.64,79058.52,0.7,-0.69245,0.00013,27.87381]
[1778687648368,34.64,79063.04,0.7,-0.69187,0.00013,27.89866]
[1778687649171,34.64,79067.35,0.7,-0.69131,0.00013,27.9223]
[1778687650178,34.64,79072.3,0.7,-0.69067,0.00013,27.94932]
[1778687652668,34.64,79073.41,0.7,-0.69052,0.00013,27.95549]
[1778687654629,34.64,79069.68,0.7,-0.69099,0.00013,27.93557]
[1778687654715,34.64,79060.23,0.7,-0.6922,0.00013,27.88435]
[1778687655216,34.64,79048.44,0.7,-0.6937,0.00013,27.82012]
[1778687656223,34.65,79048.69,0.7,-0.69367,0.00013,27.82176]
[1778687658064,34.65,79048.69,0.7,-0.69367,0.00013,27.82176]
[1778687658093,34.65,79048.94,0.7,-0.69362,0.00013,27.82367]
[1778687658181,34.65,79048.94,0.7,-0.69362,0.00013,27.82367]
[1778687658343,34.65,79048.94,0.7,-0.69362,0.00013,27.82367]
[1778687662266,34.65,79051.99,0.7,-0.6932,0.00013,27.84142]
[1778687664058,34.65,79051.99,0.7,-0.6932,0.00013,27.84142]
[1778687664656,34.65,79052.42,0.7,-0.69314,0.00013,27.84402]
[1778687664757,34.66,79057.45,0.7,-0.69249,0.00013,27.87196]
[1778687666293,34.66,79062.01,0.7,-0.6919,0.00013,27.89702]
[1778687668307,34.66,79065.71,0.7,-0.69141,0.00013,27.91752]
[1778687674034,34.66,79067.0,0.7,-0.69125,0.00013,27.9219]
[1778687675357,34.66,79072.67,0.7,-0.69051,0.00013,27.95312]
[1778687676396,34.66,79077.18,0.7,-0.68993,0.00013,27.97764]
[1778687681399,34.67,79076.01,0.7,-0.69006,0.00013,27.97193]
[1778687684420,34.67,79080.18,0.7,-0.68952,0.00013,27.99479]
[1778687688448,34.67,79076.74,0.7,-0.68995,0.00013,27.97667]
[1778687693483,34.67,79076.76,0.7,-0.68993,0.00013,27.97733]
[1778687697511,34.68,79071.13,0.7,-0.69064,0.00013,27.94737]
[1778687704560,34.68,79072.85,0.7,-0.6904,0.00013,27.95756]
[1778687707581,34.68,79067.38,0.7,-0.69109,0.00013,27.92833]
[1778687709595,34.68,79063.64,0.7,-0.69156,0.00013,27.90836]
[1778687711609,34.69,79056.59,0.7,-0.69245,0.00013,27.87035]
[1778687716654,34.69,79054.45,0.7,-0.6927,0.00013,27.85972]
[1778687717951,34.69,79054.45,0.7,-0.6927,0.00013,27.85972]
[1778687723703,34.7,79051.55,0.7,-0.69303,0.00013,27.84547]
[1778687724710,34.7,79059.83,0.7,-0.69197,0.00013,27.8908]
[1778687729746,34.7,79059.25,0.7,-0.69202,0.00013,27.88862]
[1778687730377,34.7,79059.25,0.7,-0.69202,0.00013,27.88862]
[1778687735789,34.71,79055.0,0.7,-0.69255,0.00013,27.8634]
[1778687738126,34.71,79055.51,0.7,-0.69247,0.00013,27.86662]
[1778687741835,34.72,79050.07,0.7,-0.69314,0.00013,27.83809]
[1778687744856,34.72,79046.87,0.7,-0.69353,0.00013,27.82134]
[1778687749891,34.72,79046.26,0.7,-0.69357,0.00013,27.81929]
[1778687754927,34.73,79046.55,0.7,-0.69351,0.00013,27.82209]
[1778687759961,34.74,79043.55,0.7,-0.69386,0.00013,27.80691]
[1778687764996,34.74,79042.79,0.7,-0.69392,0.00013,27.804]
[1778687770031,34.75,79040.32,0.7,-0.69421,0.00013,27.79172]
[1778687775225,34.75,79038.86,0.7,-0.69437,0.00013,27.78473]
[1778687776073,34.75,79033.05,0.7,-0.6951,0.00013,27.75338]
[1778687778062,34.76,79032.32,0.7,-0.69518,0.00013,27.74966]
[1778687778087,34.76,79031.98,0.7,-0.69522,0.00013,27.74808]
[1778687783122,34.76,79031.35,0.7,-0.69526,0.00013,27.74609]
[1778687788157,34.77,79031.14,0.7,-0.69525,0.00013,27.74642]
[1778687793192,34.78,79031.93,0.7,-0.69513,0.00013,27.74887]
[1778687797220,34.78,79028.12,0.7,-0.69559,0.00013,27.72913]
[1778687798227,34.78,79022.99,0.7,-0.69623,0.00013,27.7012]
[1778687799234,34.79,79015.82,0.7,-0.69713,0.00013,27.66195]
[1778687801248,34.79,79024.47,0.7,-0.69602,0.00013,27.71044]
[1778687804269,34.79,79027.41,0.7,-0.69562,0.00013,27.72759]
[1778687809304,34.8,79026.87,0.7,-0.69565,0.00013,27.72623]
[1778687814339,34.81,79024.01,0.7,-0.69597,0.00013,27.7121]
[1778687818367,34.81,79017.17,0.7,-0.6968,0.00013,27.67576]
[1778687821382,34.82,79011.2,0.7,-0.69754,0.00013,27.64352]
[1778687821391,34.82,79000.35,0.7,-0.69891,0.00013,27.5834]
[1778687822397,34.82,78989.0,0.7,-0.70035,0.00013,27.5199]
[1778687823633,34.82,78978.84,0.7,-0.70163,0.00013,27.46281]
[1778687824962,34.82,78978.84,0.7,-0.70163,0.00013,27.46281]
[1778687824980,34.82,78968.78,0.7,-0.7029,0.00013,27.40605]
[1778687828594,34.81,78971.1,0.7,-0.70261,0.00013,27.41906]
[1778687828623,34.81,78971.1,0.7,-0.70261,0.00013,27.41906]
[1778687829448,34.81,78965.5,0.7,-0.70331,0.00013,27.38737]
[1778687831214,34.81,78957.72,0.7,-0.70429,0.00013,27.34338]
[1778687832942,34.82,78967.66,0.7,-0.70302,0.00013,27.40047]
[1778687833491,34.82,78967.66,0.7,-0.70302,0.00013,27.40047]
[1778687833495,34.82,78976.71,0.7,-0.70188,0.00013,27.45146]
[1778687834483,34.82,78982.6,0.7,-0.70115,0.00013,27.48424]
[1778687836863,34.81,78982.72,0.7,-0.70115,0.00013,27.48431]
[1778687837072,34.81,78982.72,0.7,-0.70115,0.00013,27.48431]
[1778687837134,34.81,78980.21,0.7,-0.70149,0.00013,27.46918]
[1778687837504,34.81,78977.35,0.7,-0.70185,0.00013,27.45311]
[1778687838551,34.81,78977.35,0.7,-0.70185,0.00013,27.45311]
[1778687838585,34.81,78967.58,0.7,-0.70308,0.00013,27.39776]
[1778687839518,34.81,78962.67,0.7,-0.7037,0.00013,27.37004]
[1778687841535,34.81,78959.2,0.7,-0.70412,0.00013,27.35105]
[1778687842540,34.81,78955.59,0.7,-0.70456,0.00013,27.33098]
[1778687844750,34.82,78944.19,0.7,-0.70596,0.00013,27.26728]
[1778687845942,34.82,78935.41,0.7,-0.70704,0.00012,27.21801]
[1778687846775,34.82,78931.01,0.7,-0.70759,0.00012,27.19279]
[1778687850693,34.82,78931.26,0.7,-0.70754,0.00012,27.19468]
[1778687850948,34.82,78931.26,0.7,-0.70754,0.00012,27.19468]
[1778687851603,34.82,78936.99,0.7,-0.70684,0.00012,27.22439]
[1778687853564,34.83,78937.97,0.7,-0.70672,0.00012,27.2301]
[1778687853617,34.83,78936.29,0.7,-0.70692,0.00012,27.2206]
[1778687856769,34.83,78934.61,0.7,-0.70713,0.00012,27.21123]
[1778687856806,34.83,78934.35,0.7,-0.70716,0.00012,27.20987]
[1778687858652,34.83,78931.33,0.7,-0.70753,0.00012,27.19283]
[1778687863687,34.83,78930.1,0.7,-0.70766,0.00012,27.18653]
[1778687864708,34.83,78924.29,0.7,-0.70838,0.00012,27.15332]
[1778687865628,34.83,78924.29,0.7,-0.70838,0.00012,27.15332]
[1778687865709,34.83,78907.92,0.7,-0.71042,0.00012,27.05887]
[1778687866838,34.83,78907.92,0.7,-0.71042,0.00012,27.05887]
[1778687866929,34.83,78907.76,0.7,-0.71043,0.00012,27.0584]
[1778687867722,34.84,78912.15,0.7,-0.70988,0.00012,27.08407]
[1778687868797,34.84,78912.15,0.7,-0.70988,0.00012,27.08407]
[1778687868870,34.84,78907.9,0.7,-0.7104,0.00012,27.05975]
[1778687869736,34.84,78899.59,0.7,-0.71142,0.00012,27.01184]
[1778687871119,34.84,78899.59,0.7,-0.71142,0.00012,27.01184]
[1778687871221,34.84,78898.93,0.7,-0.71149,0.00012,27.00867]
[1778687873764,34.84,78906.49,0.7,-0.71054,0.00012,27.05317]
[1778687874771,34.84,78920.83,0.7,-0.70875,0.00012,27.13624]
[1778687875778,34.84,78930.48,0.7,-0.70754,0.00012,27.19187]
[1778687876580,34.84,78930.48,0.7,-0.70754,0.00012,27.19187]
[1778687876785,34.84,78931.75,0.7,-0.70738,0.00012,27.1993]
[1778687877792,34.85,78927.97,0.7,-0.70785,0.00012,27.17777]
[1778687878801,34.85,78917.68,0.7,-0.70913,0.00012,27.11877]
[1778687879807,34.85,78913.25,0.7,-0.70967,0.00012,27.09344]
[1778687880820,34.85,78908.55,0.7,-0.71025,0.00012,27.06654]
[1778687881592,34.85,78908.55,0.7,-0.71025,0.00012,27.06654]
[1778687881824,34.85,78905.2,0.7,-0.71066,0.00012,27.04742]
[1778687884067,34.85,78906.13,0.7,-0.71054,0.00012,27.0531]
[1778687884129,34.85,78906.78,0.7,-0.71045,0.00012,27.05715]
[1778687884845,34.85,78901.48,0.7,-0.7111,0.00012,27.02673]
[1778687885852,34.85,78895.82,0.7,-0.71179,0.00012,26.99419]
[1778687886859,34.86,78891.58,0.7,-0.71231,0.00012,26.96987]
[1778687887869,34.86,78887.27,0.7,-0.71284,0.00012,26.94512]
[1778687889258,34.86,78887.27,0.7,-0.71284,0.00012,26.94512]
[1778687888883,34.86,78879.32,0.7,-0.71381,0.00012,26.89908]
[1778687889889,34.86,78873.3,0.7,-0.71454,0.00012,26.86426]
[1778687890896,34.86,78871.06,0.7,-0.71481,0.00012,26.85159]
[1778687892266,34.86,78871.06,0.7,-0.71481,0.00012,26.85159]
[1778687892326,34.87,78873.19,0.7,-0.71452,0.00012,26.86505]
[1778687892375,34.87,78873.19,0.7,-0.71452,0.00012,26.86505]
[1778687892669,34.87,78873.19,0.7,-0.71452,0.00012,26.86505]
[1778687892878,34.87,78873.19,0.7,-0.71452,0.00012,26.86505]
[1778687893061,34.87,78873.19,0.7,-0.71452,0.00012,26.86505]
[1778687893091,34.87,78878.94,0.7,-0.71381,0.00012,26.89872]
[1778687893848,34.87,78878.94,0.7,-0.71381,0.00012,26.89872]
[1778687895215,34.87,78880.0,0.7,-0.71367,0.00012,26.90536]
[1778687896358,34.87,78877.63,0.7,-0.71395,0.00012,26.89236]
[1778687895931,34.87,78871.78,0.7,-0.71467,0.00012,26.85809]
[1778687897389,34.87,78871.78,0.7,-0.71467,0.00012,26.85809]
[1778687896946,34.87,78849.96,0.7,-0.71734,0.00012,26.73005]
[1778687897947,34.87,78833.94,0.7,-0.71929,0.00012,26.63552]
[1778687898954,34.87,78825.79,0.7,-0.72028,0.00012,26.58717]
[1778687899961,34.88,78819.79,0.7,-0.72101,0.00012,26.5516]
[1778687900840,34.88,78819.79,0.7,-0.72101,0.00012,26.5516]
[1778687901346,34.88,78819.79,0.7,-0.72101,0.00012,26.5516]
[1778687900973,34.88,78812.78,0.7,-0.72186,0.00012,26.50989]
[1778687901985,34.88,78801.58,0.7,-0.72321,0.00012,26.44286]
[1778687903009,34.88,78789.99,0.7,-0.72461,0.00012,26.37324]
[1778687904007,34.88,78782.66,0.7,-0.72549,0.00012,26.32926]
[1778687905208,34.88,78782.66,0.7,-0.72549,0.00012,26.32926]
[1778687905238,34.88,78788.5,0.7,-0.72477,0.00012,26.36508]
[1778687905915,34.88,78788.5,0.7,-0.72477,0.00012,26.36508]
[1778687906014,34.88,78795.14,0.7,-0.72396,0.00012,26.40568]
[1778687906633,34.88,78795.14,0.7,-0.72396,0.00012,26.40568]
[1778687907021,34.88,78806.84,0.7,-0.72253,0.00012,26.47658]
[1778687907860,34.88,78806.84,0.7,-0.72253,0.00012,26.47658]
[1778687908033,34.89,78809.26,0.7,-0.72223,0.00012,26.49152]
[1778687909235,34.89,78809.26,0.7,-0.72223,0.00012,26.49152]
[1778687909336,34.89,78815.46,0.7,-0.72146,0.00012,26.52934]
[1778687912065,34.89,78822.81,0.7,-0.72057,0.00012,26.57041]
[1778687913070,34.89,78825.4,0.7,-0.72025,0.00012,26.58613]
[1778687913563,34.89,78825.4,0.7,-0.72025,0.00012,26.58613]
[1778687914077,34.89,78824.35,0.7,-0.72037,0.00012,26.58009]
[1778687915084,34.89,78832.26,0.7,-0.7194,0.00012,26.62743]
[1778687916091,34.89,78834.49,0.7,-0.71912,0.00012,26.64102]
[1778687917220,34.9,78827.66,0.7,-0.71994,0.00012,26.60081]
[1778687918063,34.9,78827.66,0.7,-0.71994,0.00012,26.60081]
[1778687918105,34.9,78824.57,0.7,-0.72032,0.00012,26.58239]
[1778687919112,34.9,78817.64,0.7,-0.72116,0.00012,26.54119]
[1778687920119,34.9,78815.64,0.7,-0.7214,0.00012,26.52944]
[1778687921126,34.9,78819.29,0.7,-0.72095,0.00012,26.55152]
[1778687922066,34.9,78819.29,0.7,-0.72095,0.00012,26.55152]
[1778687922140,34.9,78815.52,0.7,-0.72141,0.00012,26.52922]
[1778687923142,34.9,78794.88,0.7,-0.72391,0.00012,26.40546]
[1778687924152,34.9,78791.93,0.7,-0.72426,0.00012,26.38792]
[1778687925156,34.9,78792.22,0.7,-0.72422,0.00012,26.39005]
[1778687927711,34.91,78790.94,0.7,-0.72436,0.00012,26.38312]
[1778687928325,34.91,78789.55,0.7,-0.72452,0.00012,26.37512]
[1778687930064,34.91,78790.25,0.7,-0.72441,0.00012,26.38015]
[1778687930194,34.91,78791.14,0.7,-0.72431,0.00012,26.38552]
[1778687933215,34.92,78785.05,0.7,-0.72501,0.00012,26.35031]
[1778687935229,34.92,78787.52,0.7,-0.72469,0.00012,26.36609]
[1778687939257,34.92,78790.71,0.7,-0.72428,0.00012,26.38652]
[1778687940264,34.92,78795.08,0.7,-0.72375,0.00012,26.41302]
[1778687942213,34.92,78795.68,0.7,-0.72367,0.00012,26.41677]
[1778687942278,34.92,78798.36,0.7,-0.72335,0.00012,26.43302]
[1778687943286,34.92,78808.34,0.7,-0.72213,0.00012,26.49307]
[1778687944293,34.92,78804.53,0.7,-0.72259,0.00012,26.47021]
[1778687945303,34.92,78792.28,0.7,-0.72408,0.00012,26.39657]
[1778687946311,34.92,78790.97,0.7,-0.72423,0.00012,26.38888]
[1778687948324,34.93,78797.1,0.7,-0.72349,0.00012,26.42609]
[1778687949331,34.93,78801.82,0.7,-0.72291,0.00012,26.45457]
[1778687952352,34.93,78794.69,0.7,-0.72377,0.00012,26.4119]
[1778687953359,34.93,78790.13,0.7,-0.72432,0.00012,26.38452]
[1778687957387,34.93,78797.96,0.7,-0.72336,0.00012,26.43222]
[1778687958394,34.93,78806.07,0.7,-0.72237,0.00012,26.48101]
[1778687959401,34.93,78810.48,0.7,-0.72184,0.00012,26.50748]
[1778687963431,34.93,78809.0,0.7,-0.72202,0.00012,26.49866]
[1778687968465,34.93,78812.56,0.7,-0.72158,0.00012,26.52002]
[1778687969488,34.93,78816.51,0.7,-0.7211,0.00012,26.54363]
[1778687970490,34.93,78822.93,0.7,-0.72032,0.00012,26.58191]
[1778687971498,34.93,78828.45,0.7,-0.71967,0.00012,26.61128]
[1778687972505,34.93,78832.24,0.7,-0.71921,0.00012,26.63371]
[1778687973512,34.93,78839.52,0.7,-0.71832,0.00012,26.67677]
[1778687977540,34.93,78845.1,0.7,-0.71763,0.00012,26.71014]
[1778687980408,34.93,78846.05,0.7,-0.71751,0.00012,26.7159]
[1778687981780,34.93,78837.33,0.7,-0.71858,0.00012,26.66438]
[1778687982575,34.93,78822.31,0.7,-0.72041,0.00012,26.57494]
[1778687983582,34.93,78818.83,0.7,-0.72084,0.00012,26.55411]
[1778687984534,34.93,78818.83,0.7,-0.72084,0.00012,26.55411]
[1778687985528,34.93,78818.07,0.7,-0.72093,0.00012,26.54953]
[1778687985596,34.93,78821.88,0.7,-0.72047,0.00012,26.57222]
[1778687988005,34.93,78818.92,0.7,-0.72083,0.00012,26.55442]
[1778687989564,34.93,78818.51,0.7,-0.72088,0.00012,26.55192]
[1778687989624,34.93,78818.52,0.7,-0.72088,0.00012,26.55193]
[1778687991638,34.93,78813.14,0.7,-0.72154,0.00012,26.51967]
[1778687992976,34.93,78813.14,0.7,-0.72154,0.00012,26.51967]
[1778687993071,34.93,78812.06,0.7,-0.72167,0.00012,26.51319]
[1778687995168,34.93,78809.86,0.7,-0.72194,0.00012,26.49993]
[1778687995269,34.93,78805.28,0.7,-0.7225,0.00012,26.47241]
[1778687996673,34.93,78798.88,0.7,-0.72328,0.00012,26.4339]
[1778687998687,34.93,78796.06,0.7,-0.72362,0.00012,26.41693]
[1778687999567,34.93,78796.06,0.7,-0.72362,0.00012,26.41693]
[1778687999695,34.93,78795.66,0.7,-0.72367,0.00012,26.41453]
[1778688003727,34.93,78790.89,0.7,-0.72425,0.00012,26.38583]
[1778688005103,34.93,78790.89,0.7,-0.72425,0.00012,26.38583]
[1778688005349,34.93,78790.89,0.7,-0.72425,0.00012,26.38583]
[1778688005452,34.93,78785.89,0.7,-0.72485,0.00012,26.35576]
[1778688006330,34.93,78785.89,0.7,-0.72485,0.00012,26.35576]
[1778688006397,34.93,78785.04,0.7,-0.72495,0.00012,26.3507]
[1778688006560,34.93,78785.04,0.7,-0.72495,0.00012,26.3507]
[1778688006746,34.93,78792.59,0.7,-0.72404,0.00012,26.39627]
[1778688007753,34.93,78788.26,0.7,-0.72456,0.00012,26.37018]
[1778688010201,34.93,78790.08,0.7,-0.72434,0.00012,26.38122]
[1778688010264,34.93,78793.19,0.7,-0.72396,0.00012,26.40002]
[1778688012320,34.93,78794.18,0.7,-0.72384,0.00012,26.40601]
[1778688012405,34.93,78794.18,0.7,-0.72384,0.00012,26.40601]
[1778688012449,34.93,78794.54,0.7,-0.7238,0.00012,26.40819]
[1778688012790,34.93,78798.4,0.7,-0.72333,0.00012,26.43144]
[1778688015063,34.93,78799.96,0.7,-0.72314,0.00012,26.44081]
[1778688015367,34.93,78799.96,0.7,-0.72314,0.00012,26.44081]
[1778688015407,34.93,78798.14,0.7,-0.72336,0.00012,26.42984]
[1778688017825,34.93,78804.52,0.7,-0.72259,0.00012,26.46815]
[1778688021579,34.93,78805.03,0.7,-0.72252,0.00012,26.47124]
[1778688021957,34.93,78810.5,0.7,-0.72186,0.00012,26.50403]
[1778688022860,34.93,78815.26,0.7,-0.72128,0.00012,26.53249]
[1778688024044,34.93,78815.26,0.7,-0.72128,0.00012,26.53249]
[1778688024069,34.93,78850.77,0.7,-0.71693,0.00012,26.74363]
[1778688024880,34.93,78864.79,0.7,-0.71521,0.00012,26.82618]
[1778688025889,34.93,78868.93,0.7,-0.7147,0.00012,26.85044]
[1778688026893,34.93,78874.57,0.7,-0.71399,0.00012,26.88406]
[1778688027595,34.93,78874.57,0.7,-0.71399,0.00012,26.88406]
[1778688027748,34.93,78874.57,0.7,-0.71399,0.00012,26.88406]
[1778688027892,34.93,78874.57,0.7,-0.71399,0.00012,26.88406]
[1778688027936,34.93,78874.57,0.7,-0.71399,0.00012,26.88406]
[1778688028058,34.93,78874.57,0.7,-0.71399,0.00012,26.88406]
[1778688028413,34.94,78880.93,0.7,-0.7132,0.00012,26.92178]
[1778688028908,34.94,78887.45,0.7,-0.71239,0.00012,26.95971]
[1778688029922,34.94,78899.97,0.7,-0.71084,0.00012,27.03253]
[1778688030946,34.94,78902.43,0.7,-0.71053,0.00012,27.04693]
[1778688032948,34.94,78905.97,0.7,-0.7101,0.00012,27.0643]
[1778688033956,34.94,78902.91,0.7,-0.71048,0.00012,27.0468]
[1778688035562,34.94,78901.35,0.7,-0.71067,0.00012,27.03797]
[1778688035969,34.94,78898.36,0.7,-0.71103,0.00012,27.02087]
[1778688037983,34.94,78907.6,0.7,-0.70988,0.00012,27.07462]
[1778688038992,34.94,78911.86,0.7,-0.70935,0.00012,27.0993]
[1778688039858,34.94,78911.86,0.7,-0.70935,0.00012,27.0993]
[1778688040023,34.94,78916.63,0.7,-0.70875,0.00012,27.12685]
[1778688041019,34.94,78929.15,0.7,-0.7072,0.00012,27.19865]
[1778688042024,34.94,78938.31,0.7,-0.70605,0.00012,27.25089]
[1778688043031,34.94,78944.38,0.7,-0.7053,0.00012,27.28537]
[1778688043761,34.94,78944.38,0.7,-0.7053,0.00012,27.28537]
[1778688043878,34.94,78944.38,0.7,-0.7053,0.00012,27.28537]
[1778688044039,34.94,78948.65,0.7,-0.70477,0.00012,27.30954]
[1778688048083,34.94,78948.23,0.7,-0.70482,0.00012,27.307]
[1778688048182,34.94,78960.22,0.7,-0.70332,0.00013,27.37467]
[1778688049074,34.94,78971.9,0.7,-0.70186,0.00013,27.44023]
[1778688050081,34.94,78976.3,0.7,-0.70131,0.00013,27.46474]
[1778688051088,34.94,78983.15,0.7,-0.70046,0.00013,27.50286]
[1778688052095,34.94,78977.84,0.7,-0.70113,0.00013,27.47304]
[1778688053652,34.94,78977.57,0.7,-0.70117,0.00013,27.47138]
[1778688054271,34.94,78977.57,0.7,-0.70117,0.00013,27.47138]
[1778688054361,34.94,78975.77,0.7,-0.7014,0.00013,27.46117]
[1778688054846,34.94,78975.77,0.7,-0.7014,0.00013,27.46117]
[1778688055117,34.94,78986.59,0.7,-0.70004,0.00013,27.52142]
[1778688056124,34.94,78991.46,0.7,-0.69943,0.00013,27.54832]
[1778688057682,34.94,78989.87,0.7,-0.69964,0.00013,27.53927]
[1778688058147,34.94,78985.04,0.7,-0.70025,0.00013,27.51219]
[1778688059146,34.94,78978.06,0.7,-0.70113,0.00013,27.47305]
[1778688060153,34.93,78984.51,0.7,-0.70032,0.00013,27.50892]
[1778688061164,34.93,78975.73,0.7,-0.70143,0.00013,27.45971]
[1778688062168,34.93,78954.84,0.7,-0.70405,0.00013,27.34207]
[1778688063175,34.93,78953.67,0.7,-0.7042,0.00012,27.33539]
[1778688064182,34.93,78947.74,0.7,-0.70494,0.00012,27.30176]
[1778688065202,34.93,78947.74,0.7,-0.70494,0.00012,27.30176]
[1778688065304,34.93,78943.02,0.7,-0.70553,0.00012,27.27495]
[1778688065900,34.93,78943.02,0.7,-0.70553,0.00012,27.27495]
[1778688066200,34.93,78933.41,0.7,-0.70673,0.00012,27.22025]
[1778688067509,34.93,78924.5,0.7,-0.70783,0.00012,27.16947]
[1778688068214,34.93,78920.68,0.7,-0.70831,0.00012,27.14759]
[1778688071710,34.93,78923.27,0.7,-0.70798,0.00012,27.16273]
[1778688072245,34.93,78929.31,0.7,-0.70723,0.00012,27.19736]
[1778688073328,34.93,78929.31,0.7,-0.70723,0.00012,27.19736]
[1778688073422,34.94,78932.64,0.7,-0.70681,0.00012,27.21647]
[1778688074073,34.94,78932.64,0.7,-0.70681,0.00012,27.21647]
[1778688075443,34.94,78928.68,0.7,-0.7073,0.00012,27.19391]
[1778688077469,34.94,78927.36,0.7,-0.70747,0.00012,27.18639]
[1778688077518,34.94,78927.36,0.7,-0.70747,0.00012,27.18639]
[1778688077496,34.94,78923.56,0.7,-0.70794,0.00012,27.16466]
[1778688078055,34.94,78923.56,0.7,-0.70794,0.00012,27.16466]
[1778688078245,34.94,78923.56,0.7,-0.70794,0.00012,27.16466]
[1778688078392,34.94,78923.56,0.7,-0.70794,0.00012,27.16466]
[1778688078473,34.94,78920.96,0.7,-0.70826,0.00012,27.14977]
[1778688079296,34.94,78925.26,0.7,-0.70773,0.00012,27.17435]
[1778688083168,34.94,78926.32,0.7,-0.70759,0.00012,27.18068]
[1778688083324,34.94,78926.67,0.7,-0.70754,0.00012,27.18275]
[1778688084064,34.94,78926.67,0.7,-0.70754,0.00012,27.18275]
[1778688084332,34.94,78925.78,0.7,-0.70765,0.00012,27.17773]
[1778688086347,34.94,78930.38,0.7,-0.70708,0.00012,27.20416]
[1778688091381,34.94,78925.45,0.7,-0.7077,0.00012,27.17289]
[1778688092388,34.94,78922.07,0.7,-0.70812,0.00012,27.1536]
[1778688095409,34.94,78919.1,0.7,-0.70849,0.00012,27.13654]
[1778688096416,34.94,78913.5,0.7,-0.70919,0.00012,27.10416]
[1778688099437,34.94,78910.42,0.7,-0.70959,0.00012,27.08588]
[1778688104472,34.93,78912.11,0.7,-0.7094,0.00012,27.09458]
[1778688106486,34.93,78915.97,0.7,-0.70893,0.00012,27.1164]
[1778688111530,34.93,78915.14,0.7,-0.70906,0.00012,27.11064]
[1778688114551,34.92,78918.59,0.7,-0.70864,0.00012,27.12987]
[1778688115558,34.92,78914.44,0.7,-0.70916,0.00012,27.1058]
[1778688120593,34.92,78912.37,0.7,-0.70944,0.00012,27.09292]
[1778688125628,34.92,78914.67,0.7,-0.70918,0.00012,27.10528]
[1778688130663,34.91,78919.05,0.7,-0.70865,0.00012,27.12958]
[1778688131670,34.91,78923.03,0.7,-0.70816,0.00012,27.15222]
[1778688132677,34.91,78927.44,0.7,-0.70762,0.00012,27.17727]
[1778688133684,34.91,78931.96,0.7,-0.70705,0.00012,27.20319]
[1778688134691,34.91,78934.92,0.7,-0.70668,0.00012,27.22014]
[1778688136708,34.91,78940.72,0.7,-0.70596,0.00012,27.25327]
[1778688137715,34.91,78943.88,0.7,-0.70556,0.00012,27.27126]
[1778688140736,34.91,78940.7,0.7,-0.70596,0.00012,27.25318]
[1778688146488,34.91,78939.28,0.7,-0.70614,0.00012,27.24518]
[1778688146590,34.91,78930.33,0.7,-0.70725,0.00012,27.19415]
[1778688147621,34.91,78930.33,0.7,-0.70725,0.00012,27.19415]
[1778688147642,34.91,78899.58,0.7,-0.71107,0.00012,27.01723]
[1778688148657,34.91,78899.58,0.7,-0.71107,0.00012,27.01723]
[1778688147790,34.91,78891.02,0.7,-0.71213,0.00012,26.96758]
[1778688148882,34.91,78891.02,0.7,-0.71213,0.00012,26.96758]
[1778688149808,34.91,78889.95,0.7,-0.71226,0.00012,26.9613]
[1778688150087,34.91,78889.95,0.7,-0.71226,0.00012,26.9613]
[1778688150348,34.91,78889.95,0.7,-0.71226,0.00012,26.9613]
[1778688150385,34.91,78890.92,0.7,-0.71214,0.00012,26.96688]
[1778688153837,34.91,78895.38,0.7,-0.71162,0.00012,26.98913]
[1778688154844,34.91,78899.46,0.7,-0.71111,0.00012,27.01269]
[1778688155851,34.91,78905.78,0.7,-0.71033,0.00012,27.04914]
[1778688156859,34.91,78890.42,0.7,-0.71224,0.00012,26.96002]
[1778688158074,34.91,78890.42,0.7,-0.71224,0.00012,26.96002]
[1778688158109,34.91,78883.91,0.7,-0.71304,0.00012,26.92208]
[1778688158995,34.91,78883.91,0.7,-0.71304,0.00012,26.92208]
[1778688162069,34.91,78883.21,0.7,-0.71313,0.00012,26.91796]
[1778688162170,34.91,78883.96,0.7,-0.71304,0.00012,26.92233]
[1778688162900,34.91,78880.65,0.7,-0.71344,0.00012,26.90301]
[1778688166933,34.91,78864.58,0.7,-0.71542,0.00012,26.80895]
[1778688167940,34.91,78856.91,0.7,-0.71636,0.00012,26.76393]
[1778688168947,34.91,78854.19,0.7,-0.7167,0.00012,26.74804]
[1778688171972,34.91,78857.87,0.7,-0.71623,0.00012,26.77017]
[1778688173986,34.91,78863.16,0.7,-0.71558,0.00012,26.80151]
[1778688174993,34.91,78870.36,0.7,-0.71469,0.00012,26.84383]
[1778688176000,34.91,78873.06,0.7,-0.71436,0.00012,26.85968]
[1778688179021,34.91,78878.64,0.7,-0.71367,0.00012,26.89235]
[1778688180028,34.91,78884.52,0.7,-0.71294,0.00012,26.92663]
[1778688183049,34.91,78877.97,0.7,-0.71375,0.00012,26.88828]
[1778688188084,34.91,78877.27,0.7,-0.71384,0.00012,26.88415]
[1778688190098,34.91,78870.43,0.7,-0.71469,0.00012,26.84412]
[1778688191105,34.91,78862.07,0.7,-0.71571,0.00012,26.79509]
[1778688192112,34.91,78859.32,0.7,-0.71605,0.00012,26.779]
[1778688196140,34.91,78865.08,0.7,-0.71533,0.00012,26.81319]
[1778688197147,34.91,78870.54,0.7,-0.71466,0.00012,26.84525]
[1778688198154,34.91,78876.22,0.7,-0.71396,0.00012,26.8785]
[1778688201175,34.91,78880.19,0.7,-0.71347,0.00012,26.9016]
[1778688203189,34.91,78885.41,0.7,-0.71283,0.00012,26.93195]
[1778688205554,34.91,78887.47,0.7,-0.71258,0.00012,26.94387]
[1778688205578,34.91,78892.53,0.7,-0.71195,0.00012,26.97321]
[1778688207217,34.91,78897.87,0.7,-0.7113,0.00012,27.00396]
[1778688208224,34.91,78907.51,0.7,-0.7101,0.00012,27.05994]
[1778688208957,34.91,78907.51,0.7,-0.7101,0.00012,27.05994]
[1778688209232,34.91,78914.21,0.7,-0.70926,0.00012,27.09873]
[1778688210238,34.91,78933.13,0.7,-0.70691,0.00012,27.20731]
[1778688211245,34.91,78939.6,0.7,-0.70612,0.00012,27.24085]
[1778688212252,34.91,78935.53,0.7,-0.70663,0.00012,27.21767]
[1778688213259,34.91,78932.3,0.7,-0.70703,0.00012,27.19928]
[1778688214351,34.91,78932.3,0.7,-0.70703,0.00012,27.19928]
[1778688214363,34.91,78921.68,0.7,-0.70835,0.00012,27.13855]
[1778688215275,34.92,78917.78,0.7,-0.70883,0.00012,27.11627]
[1778688216290,34.92,78917.78,0.7,-0.70883,0.00012,27.11627]
[1778688219302,34.92,78924.7,0.7,-0.70796,0.00012,27.15649]
[1778688220065,34.92,78924.7,0.7,-0.70796,0.00012,27.15649]
[1778688220309,34.92,78926.84,0.7,-0.70769,0.00012,27.16884]
[1778688223333,34.92,78924.01,0.7,-0.70804,0.00012,27.15286]
[1778688224340,34.92,78921.23,0.7,-0.70838,0.00012,27.13702]
[1778688229375,34.91,78921.49,0.7,-0.70838,0.00012,27.13727]
[1778688230382,34.91,78926.86,0.7,-0.70771,0.00012,27.1678]
[1778688232396,34.91,78924.12,0.7,-0.70807,0.00012,27.15155]
[1778688237431,34.91,78923.37,0.7,-0.70819,0.00012,27.14595]
[1778688241459,34.9,78920.23,0.7,-0.7086,0.00012,27.12692]
[1778688242955,34.9,78918.47,0.7,-0.70883,0.00012,27.11656]
[1778688243473,34.9,78911.59,0.7,-0.70969,0.00012,27.07672]
[1778688245590,34.9,78915.85,0.7,-0.70917,0.00012,27.10083]
[1778688247435,34.9,78918.51,0.7,-0.70884,0.00012,27.11594]
[1778688247501,34.9,78925.56,0.7,-0.70797,0.00012,27.1562]
[1778688248508,34.9,78932.43,0.7,-0.70711,0.00012,27.19565]
[1778688249515,34.9,78936.11,0.7,-0.70665,0.00012,27.21676]
[1778688251531,34.9,78944.31,0.7,-0.70563,0.00012,27.26356]
[1778688252538,34.9,78948.99,0.7,-0.70504,0.00012,27.29017]
[1778688253188,34.9,78948.99,0.7,-0.70504,0.00012,27.29017]
[1778688253308,34.9,78948.99,0.7,-0.70504,0.00012,27.29017]
[1778688253545,34.9,78951.21,0.7,-0.70476,0.00013,27.30276]
[1778688255559,34.9,78943.82,0.7,-0.70569,0.00012,27.26075]
[1778688256566,34.9,78947.06,0.7,-0.70528,0.00012,27.27913]
[1778688259331,34.9,78945.6,0.7,-0.70547,0.00012,27.27085]
[1778688259587,34.9,78947.91,0.7,-0.70518,0.00012,27.28398]
[1778688263617,34.9,78938.67,0.7,-0.70633,0.00012,27.23145]
[1778688265338,34.9,78936.84,0.7,-0.70656,0.00012,27.22109]
[1778688265631,34.9,78937.44,0.7,-0.70648,0.00012,27.22458]
[1778688268652,34.9,78934.04,0.7,-0.7069,0.00012,27.2054]
[1778688269659,34.9,78930.9,0.7,-0.70729,0.00012,27.18754]
[1778688270666,34.9,78926.12,0.7,-0.70789,0.00012,27.15993]
[1778688271048,34.9,78926.12,0.7,-0.70789,0.00012,27.15993]
[1778688271311,34.9,78926.12,0.7,-0.70789,0.00012,27.15993]
[1778688271673,34.9,78919.58,0.7,-0.70873,0.00012,27.11879]
[1778688273687,34.9,78916.56,0.7,-0.70911,0.00012,27.10105]
[1778688275317,34.9,78916.05,0.7,-0.70918,0.00012,27.09793]
[1778688275701,34.89,78915.24,0.7,-0.70928,0.00012,27.09309]
[1778688276709,34.89,78910.94,0.7,-0.70982,0.00012,27.06814]
[1778688277716,34.89,78905.6,0.7,-0.71049,0.00012,27.03715]
[1778688282751,34.89,78906.42,0.7,-0.7104,0.00012,27.04127]
[1778688283758,34.89,78903.13,0.7,-0.71081,0.00012,27.02212]
[1778688288793,34.89,78901.78,0.7,-0.71099,0.00012,27.01374]
[1778688291814,34.89,78897.41,0.7,-0.71154,0.00012,26.98813]
[1778688292821,34.89,78879.11,0.7,-0.71381,0.00012,26.88124]
[1778688293828,34.89,78878.04,0.7,-0.71394,0.00012,26.87502]
[1778688295842,34.89,78882.09,0.7,-0.71344,0.00012,26.89875]
[1778688295987,34.89,78882.09,0.7,-0.71344,0.00012,26.89875]
[1778688296585,34.89,78882.09,0.7,-0.71344,0.00012,26.89875]
[1778688296849,34.89,78886.1,0.7,-0.71294,0.00012,26.92215]
[1778688298863,34.89,78878.76,0.7,-0.71385,0.00012,26.87928]
[1778688299870,34.89,78875.82,0.7,-0.71421,0.00012,26.86211]
[1778688303056,34.89,78875.67,0.7,-0.71423,0.00012,26.86132]
[1778688303158,34.89,78874.31,0.7,-0.71439,0.00012,26.8534]
[1778688303898,34.89,78868.15,0.7,-0.71516,0.00012,26.81715]
[1778688305913,34.89,78861.6,0.7,-0.71597,0.00012,26.77846]
[1778688308934,34.89,78865.79,0.7,-0.71545,0.00012,26.80308]
[1778688310537,34.89,78869.7,0.7,-0.71497,0.00012,26.82611]
[1778688312962,34.89,78865.56,0.7,-0.71548,0.00012,26.80162]
[1778688314976,34.88,78862.25,0.7,-0.71589,0.00012,26.78194]
[1778688319004,34.88,78859.61,0.7,-0.71623,0.00012,26.76603]
[1778688320015,34.88,78862.44,0.7,-0.71588,0.00012,26.78261]
[1778688321028,34.88,78867.82,0.7,-0.71522,0.00012,26.81432]
[1778688323039,34.88,78872.82,0.7,-0.7146,0.00012,26.84372]
[1778688327067,34.88,78867.97,0.7,-0.71519,0.00012,26.81532]
[1778688329081,34.88,78861.03,0.7,-0.71605,0.00012,26.77441]
[1778688334116,34.88,78862.47,0.7,-0.7159,0.00012,26.77897]
[1778688338144,34.88,78857.56,0.7,-0.71652,0.00012,26.74958]
[1778688339151,34.88,78850.87,0.7,-0.71735,0.00012,26.70977]
[1778688341165,34.88,78853.74,0.7,-0.71701,0.00012,26.7262]
[1778688342172,34.88,78862.29,0.7,-0.71596,0.00012,26.77634]
[1778688343179,34.88,78864.97,0.7,-0.71563,0.00012,26.79218]
[1778688348214,34.88,78869.79,0.7,-0.71503,0.00012,26.82072]
[1778688349221,34.88,78873.83,0.7,-0.71453,0.00012,26.84444]
[1778688351680,34.88,78875.68,0.7,-0.71431,0.00012,26.85528]
[1778688351753,34.88,78873.48,0.7,-0.71458,0.00012,26.84239]
[1778688352254,34.87,78865.09,0.7,-0.71562,0.00012,26.79275]
[1778688353261,34.87,78860.66,0.7,-0.71617,0.00012,26.76634]
[1778688354000,34.87,78860.66,0.7,-0.71617,0.00012,26.76634]
[1778688354371,34.87,78853.07,0.7,-0.71711,0.00012,26.72124]
[1778688355212,34.87,78853.07,0.7,-0.71711,0.00012,26.72124]
[1778688355275,34.87,78852.39,0.7,-0.7172,0.00012,26.71695]
[1778688360310,34.87,78845.64,0.7,-0.71806,0.00012,26.6757]
[1778688361315,34.87,78845.64,0.7,-0.71806,0.00012,26.6757]
[1778688361317,34.87,78847.12,0.7,-0.71788,0.00012,26.68424]
[1778688362559,34.87,78847.12,0.7,-0.71788,0.00012,26.68424]
[1778688367311,34.86,78849.15,0.7,-0.71766,0.00012,26.69512]
[1778688367359,34.86,78854.7,0.7,-0.71698,0.00012,26.72771]
[1778688368366,34.86,78860.32,0.7,-0.71629,0.00012,26.76082]
[1778688370381,34.86,78863.93,0.7,-0.71585,0.00012,26.78188]
[1778688372395,34.86,78858.38,0.7,-0.71654,0.00012,26.7491]
[1778688373403,34.86,78854.49,0.7,-0.71702,0.00012,26.72604]
[1778688374409,34.86,78851.51,0.7,-0.71738,0.00012,26.70835]
[1778688376423,34.86,78848.54,0.7,-0.71775,0.00012,26.69067]
[1778688381458,34.86,78846.65,0.7,-0.718,0.00012,26.67854]
[1778688386493,34.85,78844.99,0.7,-0.71823,0.00012,26.66755]
[1778688387503,34.85,78831.79,0.7,-0.71985,0.00012,26.5888]
[1778688388507,34.85,78824.55,0.7,-0.72074,0.00012,26.54542]
[1778688389514,34.85,78819.51,0.7,-0.72136,0.00012,26.51515]
[1778688391640,34.85,78817.47,0.7,-0.72161,0.00012,26.50285]
[1778688391808,34.85,78817.47,0.7,-0.72161,0.00012,26.50285]
[1778688391894,34.85,78819.79,0.7,-0.72135,0.00012,26.51321]
[1778688393908,34.85,78815.72,0.7,-0.72185,0.00012,26.48874]
[1778688394552,34.85,78804.18,0.7,-0.72325,0.00012,26.41934]
[1778688395559,34.85,78794.05,0.7,-0.72448,0.00012,26.35822]
[1778688397573,34.85,78796.95,0.7,-0.72413,0.00012,26.37595]
[1778688401317,34.85,78797.73,0.7,-0.72403,0.00012,26.3809]
[1778688401604,34.85,78798.82,0.7,-0.72389,0.00012,26.38757]
[1778688402611,34.85,78811.17,0.7,-0.72239,0.00012,26.46205]
[1778688403618,34.85,78818.48,0.7,-0.72149,0.00012,26.506]
[1778688404625,34.85,78820.62,0.7,-0.72123,0.00012,26.51883]
[1778688409660,34.85,78822.6,0.7,-0.721,0.00012,26.53048]
[1778688411676,34.85,78831.36,0.7,-0.71993,0.00012,26.58275]
[1778688412352,34.85,78831.36,0.7,-0.71993,0.00012,26.58275]
[1778688412684,34.85,78835.84,0.7,-0.71938,0.00012,26.60941]
[1778688413578,34.85,78835.84,0.7,-0.71938,0.00012,26.60941]
[1778688413691,34.85,78844.66,0.7,-0.7183,0.00012,26.66176]
[1778688415705,34.85,78847.44,0.7,-0.71796,0.00012,26.67822]
[1778688418299,34.85,78846.24,0.7,-0.71811,0.00012,26.671]
[1778688418308,34.85,78846.24,0.7,-0.71811,0.00012,26.671]
[1778688418727,34.85,78845.69,0.7,-0.71818,0.00012,26.66768]
[1778688420741,34.85,78832.29,0.7,-0.71982,0.00012,26.58788]
[1778688421320,34.85,78832.29,0.7,-0.71982,0.00012,26.58788]
[1778688421749,34.85,78825.7,0.7,-0.72063,0.00012,26.54837]
[1778688422756,34.85,78824.02,0.7,-0.72084,0.00012,26.53823]
[1778688423324,34.85,78824.02,0.7,-0.72084,0.00012,26.53823]
[1778688423764,34.85,78825.16,0.7,-0.7207,0.00012,26.545]
[1778688424856,34.85,78832.3,0.7,-0.71983,0.00012,26.58757]
[1778688426784,34.85,78828.16,0.7,-0.72034,0.00012,26.56271]
[1778688427316,34.85,78828.16,0.7,-0.72034,0.00012,26.56271]
[1778688427791,34.85,78825.85,0.7,-0.72062,0.00012,26.5489]
[1778688430966,34.85,78824.27,0.7,-0.72082,0.00012,26.53937]
[1778688432826,34.85,78816.6,0.7,-0.72175,0.00012,26.49333]
[1778688434843,34.85,78807.91,0.7,-0.72281,0.00012,26.44114]
[1778688435847,34.85,78799.85,0.7,-0.72379,0.00012,26.39267]
[1778688436855,34.85,78797.43,0.7,-0.72408,0.00012,26.37819]
[1778688437332,34.85,78797.43,0.7,-0.72408,0.00012,26.37819]
[1778688441889,34.85,78793.1,0.7,-0.7246,0.00012,26.35248]
[1778688445917,34.85,78800.23,0.7,-0.72372,0.00012,26.39618]
[1778688446924,34.85,78808.32,0.7,-0.72273,0.00012,26.44504]
[1778688447931,34.85,78811.32,0.7,-0.72236,0.00012,26.46313]
[1778688450957,34.85,78821.31,0.7,-0.72114,0.00012,26.5232]
[1778688451960,34.85,78832.68,0.7,-0.71977,0.00012,26.58769]
[1778688452967,34.85,78840.45,0.7,-0.71882,0.00012,26.63387]
[1778688453974,34.85,78832.83,0.7,-0.71976,0.00012,26.58838]
[1778688454788,34.85,78832.83,0.7,-0.71976,0.00012,26.58838]
[1778688458002,34.85,78841.09,0.7,-0.71875,0.00012,26.6375]
[1778688460021,34.85,78843.69,0.7,-0.71843,0.00012,26.65295]
[1778688461028,34.85,78834.63,0.7,-0.71954,0.00012,26.59905]
[1778688462035,34.85,78827.32,0.7,-0.72043,0.00012,26.55548]
[1778688464049,34.85,78820.1,0.7,-0.72131,0.00012,26.51234]
[1778688464921,34.85,78820.1,0.7,-0.72131,0.00012,26.51234]
[1778688465056,34.85,78815.28,0.7,-0.7219,0.00012,26.48344]
[1778688467070,34.85,78824.03,0.7,-0.72083,0.00012,26.53593]
[1778688469084,34.85,78826.61,0.7,-0.72052,0.00012,26.5513]
[1778688471099,34.85,78829.71,0.7,-0.72014,0.00012,26.56973]
[1778688474120,34.85,78819.1,0.7,-0.72144,0.00012,26.50612]
[1778688476134,34.85,78810.59,0.7,-0.72248,0.00012,26.45507]
[1778688477141,34.85,78804.97,0.7,-0.72316,0.00012,26.4213]
[1778688479155,34.85,78809.33,0.7,-0.72263,0.00012,26.44772]
[1778688483185,34.85,78816.48,0.7,-0.72175,0.00012,26.49089]
[1778688484197,34.85,78820.92,0.7,-0.72121,0.00012,26.51753]
[1778688485207,34.85,78824.14,0.7,-0.72082,0.00012,26.53679]
[1778688487218,34.85,78820.42,0.7,-0.72127,0.00012,26.51449]
[1778688492255,34.85,78819.37,0.7,-0.7214,0.00012,26.50824]
[1778688496283,34.85,78815.46,0.7,-0.72187,0.00012,26.48486]
[1778688498299,34.85,78819.63,0.7,-0.72136,0.00012,26.50994]
[1778688502327,34.85,78816.69,0.7,-0.72172,0.00012,26.49241]
[1778688507362,34.85,78814.7,0.7,-0.72196,0.00012,26.48066]
[1778688508369,34.85,78800.28,0.7,-0.72371,0.00012,26.39393]
[1778688509376,34.85,78796.45,0.7,-0.72418,0.00012,26.37094]
[1778688514411,34.86,78798.77,0.7,-0.7239,0.00012,26.38226]
[1778688515418,34.86,78793.24,0.7,-0.72457,0.00012,26.34898]
[1778688516425,34.86,78788.24,0.7,-0.72517,0.00012,26.31889]
[1778688520453,34.86,78785.92,0.7,-0.72544,0.00012,26.30559]
[1778688521616,34.86,78785.92,0.7,-0.72544,0.00012,26.30559]
[1778688525488,34.86,78783.51,0.7,-0.72571,0.00012,26.29191]
[1778688526495,34.86,78780.97,0.7,-0.72601,0.00012,26.27668]
[1778688531532,34.87,78773.41,0.7,-0.72691,0.00012,26.23169]
[1778688532537,34.87,78767.59,0.7,-0.7276,0.00012,26.19645]
[1778688533544,34.87,78770.51,0.7,-0.72725,0.00012,26.21452]
[1778688534551,34.87,78777.63,0.7,-0.72638,0.00012,26.25793]
[1778688535507,34.87,78777.63,0.7,-0.72638,0.00012,26.25793]
[1778688535558,34.87,78779.86,0.7,-0.72611,0.00012,26.27168]
[1778688539577,34.87,78778.15,0.7,-0.7263,0.00012,26.26183]
[1778688539586,34.87,78774.44,0.7,-0.72675,0.00012,26.23946]
[1778688540593,34.87,78767.61,0.7,-0.72757,0.00012,26.19806]
[1778688542173,34.87,78766.2,0.7,-0.72773,0.00012,26.1897]
[1778688542607,34.88,78763.33,0.7,-0.72808,0.00012,26.17244]
[1778688543635,34.88,78763.33,0.7,-0.72808,0.00012,26.17244]
[1778688543939,34.88,78760.91,0.7,-0.72837,0.00012,26.15753]
[1778688544621,34.88,78758.52,0.7,-0.72866,0.00012,26.14291]
[1778688545575,34.88,78758.52,0.7,-0.72866,0.00012,26.14291]
[1778688545628,34.87,78762.0,0.7,-0.72824,0.00012,26.16415]
[1778688547861,34.87,78764.88,0.7,-0.7279,0.00012,26.18161]
[1778688549656,34.87,78768.9,0.7,-0.72741,0.00012,26.20597]
[1778688552678,34.87,78764.7,0.7,-0.72793,0.00012,26.18002]
[1778688553576,34.87,78764.7,0.7,-0.72793,0.00012,26.18002]
[1778688553685,34.87,78760.29,0.7,-0.72846,0.00012,26.15299]
[1778688554692,34.87,78753.1,0.7,-0.72933,0.00012,26.10891]
[1778688555699,34.87,78739.22,0.7,-0.731,0.00012,26.02362]
[1778688556706,34.87,78735.1,0.7,-0.73149,0.00012,25.9983]
[1778688557713,34.87,78741.21,0.7,-0.73075,0.00012,26.03604]
[1778688558721,34.87,78743.67,0.7,-0.73046,0.00012,26.05122]
[1778688559600,34.87,78743.67,0.7,-0.73046,0.00012,26.05122]
[1778688559793,34.87,78746.03,0.7,-0.73017,0.00012,26.06577]
[1778688560748,34.87,78746.03,0.7,-0.73017,0.00012,26.06577]
[1778688560761,34.87,78750.64,0.7,-0.72962,0.00012,26.09409]
[1778688562749,34.87,78755.55,0.7,-0.72903,0.00012,26.12418]
[1778688563757,34.87,78752.01,0.7,-0.72945,0.00012,26.10245]
[1778688565938,34.87,78748.73,0.7,-0.72985,0.00012,26.08232]
[1778688567060,34.87,78744.46,0.7,-0.73036,0.00012,26.05611]
[1778688569575,34.87,78742.89,0.7,-0.73055,0.00012,26.0465]
[1778688569800,34.87,78737.69,0.7,-0.73117,0.00012,26.01453]
[1778688572181,34.87,78736.96,0.7,-0.73126,0.00012,26.01008]
[1778688572821,34.87,78736.26,0.7,-0.73136,0.00012,26.00239]
[1778688572907,34.87,78745.41,0.7,-0.73026,0.00012,26.0588]
[1778688573556,34.87,78745.41,0.7,-0.73026,0.00012,26.0588]
[1778688573567,34.87,78745.41,0.7,-0.73026,0.00012,26.0588]
[1778688573828,34.87,78748.64,0.7,-0.72987,0.00012,26.07873]
[1778688574835,34.87,78751.65,0.7,-0.72951,0.00012,26.09723]
[1778688575842,34.87,78757.3,0.7,-0.72883,0.00012,26.13186]
[1778688576849,34.88,78767.88,0.7,-0.72755,0.00012,26.19685]
[1778688578090,34.88,78767.88,0.7,-0.72755,0.00012,26.19685]
[1778688578173,34.88,78772.21,0.7,-0.72701,0.00012,26.22377]
[1778688578863,34.88,78778.59,0.7,-0.72624,0.00012,26.26258]
[1778688579870,34.88,78775.94,0.7,-0.72656,0.00012,26.24668]
[1778688581353,34.88,78776.27,0.7,-0.72651,0.00012,26.24885]
[1778688581884,34.88,78772.2,0.7,-0.727,0.00012,26.22427]
[1778688582430,34.88,78772.2,0.7,-0.727,0.00012,26.22427]
[1778688582891,34.88,78767.3,0.7,-0.72759,0.00012,26.19459]
[1778688586659,34.88,78765.31,0.7,-0.72781,0.00012,26.18311]
[1778688586920,34.88,78753.65,0.7,-0.72922,0.00012,26.11204]
[1778688587927,34.88,78744.25,0.7,-0.73034,0.00012,26.05459]
[1778688588934,34.89,78738.8,0.7,-0.73099,0.00012,26.02137]
[1778688590965,34.89,78736.54,0.7,-0.73124,0.00012,26.00821]
[1778688591889,34.89,78736.54,0.7,-0.73124,0.00012,26.00821]
[1778688591964,34.89,78729.7,0.7,-0.73206,0.00012,25.96643]
[1778688593077,34.89,78729.7,0.7,-0.73206,0.00012,25.96643]
[1778688594902,34.89,78729.69,0.7,-0.73206,0.00012,25.96634]
[1778688594985,34.89,78729.35,0.7,-0.7321,0.00012,25.96425]
[1778688596999,34.89,78732.29,0.7,-0.73174,0.00012,25.98288]
[1778688601083,34.89,78731.47,0.7,-0.73181,0.00012,25.97914]
[1778688601149,34.89,78733.47,0.7,-0.73157,0.00012,25.99149]
[1778688603058,34.9,78736.29,0.7,-0.73121,0.00012,26.00972]
[1778688606079,34.9,78732.01,0.7,-0.7317,0.00012,25.98457]
[1778688606364,34.9,78732.01,0.7,-0.7317,0.00012,25.98457]
[1778688607086,34.9,78727.67,0.7,-0.73221,0.00012,25.95823]
[1778688610660,34.91,78725.81,0.7,-0.7324,0.00012,25.94815]
[1778688611067,34.91,78725.81,0.7,-0.7324,0.00012,25.94815]
[1778688611114,34.91,78724.2,0.7,-0.7326,0.00012,25.93822]
[1778688613128,34.91,78732.96,0.7,-0.73153,0.00012,25.99323]
[1778688614135,34.91,78738.42,0.7,-0.73087,0.00012,26.02726]
[1778688615068,34.91,78738.42,0.7,-0.73087,0.00012,26.02726]
[1778688615142,34.91,78739.45,0.7,-0.73073,0.00012,26.03397]
[1778688617157,34.92,78744.52,0.7,-0.73011,0.00012,26.06585]
[1778688619173,34.92,78737.13,0.7,-0.73098,0.00012,26.02114]
[1778688620244,34.92,78735.2,0.7,-0.73121,0.00012,26.00966]
[1778688621187,34.92,78730.87,0.7,-0.73172,0.00012,25.98322]
[1778688622194,34.92,78728.13,0.7,-0.73204,0.00012,25.96658]
[1778688625034,34.92,78728.79,0.7,-0.73195,0.00012,25.97121]
[1778688625060,34.92,78728.79,0.7,-0.73195,0.00012,25.97121]
[1778688625215,34.92,78724.56,0.7,-0.73245,0.00012,25.94537]
[1778688627235,34.93,78727.1,0.7,-0.73214,0.00012,25.96163]
[1778688630936,34.93,78728.73,0.7,-0.73193,0.00012,25.97222]
[1778688631034,34.93,78729.3,0.7,-0.73188,0.00012,25.97254]
[1778688631257,34.93,78733.98,0.7,-0.73131,0.00012,26.00162]
[1778688632264,34.93,78739.68,0.7,-0.73062,0.00012,26.03708]
[1778688637193,34.93,78738.12,0.7,-0.73078,0.00012,26.02861]
[1778688637205,34.94,78741.02,0.7,-0.73042,0.00012,26.04716]
[1778688637299,34.94,78735.64,0.7,-0.73107,0.00012,26.01411]
[1778688639313,34.94,78740.3,0.7,-0.73049,0.00012,26.04353]
[1778688640321,34.94,78744.66,0.7,-0.72996,0.00012,26.07064]
[1778688642335,34.94,78747.17,0.7,-0.72965,0.00012,26.0867]
[1778688643342,34.94,78754.98,0.7,-0.7287,0.00012,26.13478]
[1778688645356,34.95,78758.48,0.7,-0.72827,0.00012,26.15669]
[1778688646363,34.95,78762.91,0.7,-0.72773,0.00012,26.18394]
[1778688647371,34.95,78748.91,0.7,-0.72941,0.00012,26.0987]
[1778688648378,34.95,78746.99,0.7,-0.72963,0.00012,26.08727]
[1778688653413,34.95,78745.48,0.7,-0.72978,0.00012,26.07969]
[1778688656434,34.96,78739.27,0.7,-0.7305,0.00012,26.04267]
[1778688658448,34.96,78734.62,0.7,-0.73104,0.00012,26.0149]
[1778688662476,34.97,78741.3,0.7,-0.73021,0.00012,26.05756]
[1778688663483,34.97,78743.65,0.7,-0.72992,0.00012,26.07232]
[1778688667633,34.97,78748.94,0.7,-0.72926,0.00012,26.10607]
[1778688668518,34.97,78752.68,0.7,-0.7288,0.00012,26.12923]
[1778688671540,34.98,78756.95,0.7,-0.72827,0.00012,26.15615]
[1778688674361,34.98,78758.77,0.7,-0.72804,0.00012,26.16777]
[1778688674562,34.98,78761.92,0.7,-0.72765,0.00012,26.18721]
[1778688679596,34.98,78772.33,0.7,-0.72637,0.00012,26.25157]
[1778688680603,34.98,78774.76,0.7,-0.72608,0.00012,26.26646]
[1778688681610,34.98,78780.01,0.7,-0.72544,0.00012,26.29836]
[1778688682617,34.98,78782.96,0.7,-0.72508,0.00012,26.31629]
[1778688684631,34.99,78786.06,0.7,-0.7247,0.00012,26.33517]
[1778688685638,34.99,78791.58,0.7,-0.72403,0.00012,26.36849]
[1778688686645,34.99,78798.51,0.7,-0.72319,0.00012,26.41018]
[1778688687652,34.99,78802.89,0.7,-0.72266,0.00012,26.43644]
[1778688688586,34.99,78802.89,0.7,-0.72266,0.00012,26.43644]
[1778688689666,34.99,78810.43,0.7,-0.72175,0.00012,26.4815]
[1778688690673,34.99,78818.26,0.7,-0.72079,0.00012,26.52834]
[1778688692687,34.99,78827.37,0.7,-0.7197,0.00012,26.5792]
[1778688693694,34.99,78833.21,0.7,-0.71899,0.00012,26.61385]
[1778688695068,34.99,78833.21,0.7,-0.71899,0.00012,26.61385]
[1778688695133,34.99,78833.21,0.7,-0.71899,0.00012,26.61385]
[1778688695163,34.99,78834.11,0.7,-0.71888,0.00012,26.61912]
[1778688695307,34.99,78834.11,0.7,-0.71888,0.00012,26.61912]
[1778688695708,34.99,78833.4,0.7,-0.71897,0.00012,26.61491]
[1778688698729,34.99,78830.42,0.7,-0.71933,0.00012,26.59719]
[1778688700275,34.99,78830.42,0.7,-0.71933,0.00012,26.59719]
[1778688701750,34.99,78827.43,0.7,-0.7197,0.00012,26.57942]
[1778688702757,34.99,78823.73,0.7,-0.72015,0.00012,26.55745]
[1778688707793,34.99,78819.7,0.7,-0.72063,0.00012,26.53368]
[1778688712828,34.99,78820.66,0.7,-0.72051,0.00012,26.53971]
[1778688714842,34.99,78814.04,0.7,-0.72131,0.00012,26.50036]
[1778688715849,34.99,78808.96,0.7,-0.72193,0.00012,26.46992]
[1778688716856,34.99,78806.48,0.7,-0.72223,0.00012,26.45503]
[1778688718870,34.99,78801.77,0.7,-0.72281,0.00012,26.42672]
[1778688723905,34.99,78802.91,0.7,-0.72267,0.00012,26.43348]
[1778688727933,34.99,78806.58,0.7,-0.72223,0.00012,26.45535]
[1778688728954,34.99,78809.35,0.7,-0.72189,0.00012,26.47188]
[1778688730968,34.99,78816.99,0.7,-0.72097,0.00012,26.51736]
[1778688731975,34.99,78824.42,0.7,-0.72006,0.00012,26.56156]
[1778688732982,34.99,78831.32,0.7,-0.71922,0.00012,26.60244]
[1778688733989,34.99,78835.03,0.7,-0.71877,0.00012,26.6243]
[1778688736010,34.98,78840.09,0.7,-0.71816,0.00012,26.65394]
[1778688739027,34.98,78824.7,0.7,-0.72005,0.00012,26.56216]
[1778688740034,34.98,78821.59,0.7,-0.72043,0.00012,26.54356]
[1778688742049,34.98,78818.56,0.7,-0.7208,0.00012,26.52536]
[1778688746077,34.98,78822.27,0.7,-0.72036,0.00012,26.54721]
[1778688747084,34.98,78826.5,0.7,-0.71984,0.00012,26.5723]
[1778688748091,34.98,78829.87,0.7,-0.71943,0.00012,26.59223]
[1778688749098,34.98,78837.78,0.7,-0.71847,0.00012,26.639]
[1778688750105,34.98,78841.32,0.7,-0.71804,0.00012,26.6598]
[1778688752119,34.98,78842.88,0.7,-0.71788,0.00012,26.66522]
[1778688754045,34.98,78842.58,0.7,-0.71792,0.00012,26.66325]
[1778688755140,34.98,78846.2,0.7,-0.71748,0.00012,26.68422]
[1778688758161,34.97,78848.9,0.7,-0.71717,0.00012,26.69951]
[1778688763196,34.97,78849.76,0.7,-0.71706,0.00012,26.7045]
[1778688766223,34.97,78853.23,0.7,-0.71663,0.00012,26.72529]
[1778688766699,34.97,78853.23,0.7,-0.71663,0.00012,26.72529]
[1778688767230,34.97,78848.44,0.7,-0.71722,0.00012,26.69718]
[1778688772265,34.97,78847.82,0.7,-0.7173,0.00012,26.69327]
[1778688776293,34.98,78851.51,0.7,-0.71683,0.00012,26.71551]
[1778688777300,34.98,78855.14,0.7,-0.71639,0.00012,26.73697]
[1778688782335,34.98,78853.47,0.7,-0.71658,0.00012,26.72758]
[1778688784349,34.98,78849.95,0.7,-0.71701,0.00012,26.70708]
[1778688787370,34.98,78852.87,0.7,-0.71664,0.00012,26.72462]
[1778688789384,34.98,78856.48,0.7,-0.7162,0.00012,26.74604]
[1778688794419,34.98,78855.24,0.7,-0.71634,0.00012,26.73916]
[1778688796433,34.98,78851.58,0.7,-0.71678,0.00012,26.71782]
[1778688800463,34.98,78856.92,0.7,-0.71612,0.00012,26.74968]
[1778688805498,34.98,78854.91,0.7,-0.71636,0.00012,26.73789]
[1778688810533,34.98,78857.43,0.7,-0.71609,0.00012,26.75113]
[1778688814561,34.97,78852.37,0.7,-0.71676,0.00012,26.7167]
[1778688819596,34.97,78851.84,0.7,-0.71685,0.00012,26.71223]
[1778688824631,34.97,78849.07,0.7,-0.7172,0.00012,26.69551]
[1778688825638,34.97,78838.45,0.7,-0.71851,0.00012,26.63252]
[1778688826478,34.97,78838.45,0.7,-0.71851,0.00012,26.63252]
[1778688826645,34.97,78829.22,0.7,-0.71964,0.00012,26.57759]
[1778688829073,34.96,78831.18,0.7,-0.7194,0.00012,26.5891]
[1778688832687,34.96,78836.7,0.7,-0.71873,0.00012,26.62154]
[1778688837722,34.96,78832.26,0.7,-0.71929,0.00012,26.59474]
[1778688842757,34.96,78833.24,0.7,-0.71918,0.00012,26.60017]
[1778688843766,34.96,78829.23,0.7,-0.71967,0.00012,26.57627]
[1778688847795,34.96,78834.41,0.7,-0.71905,0.00012,26.60638]
[1778688849126,34.96,78834.41,0.7,-0.71905,0.00012,26.60638]
[1778688849152,34.96,78847.61,0.7,-0.71744,0.00012,26.68435]
[1778688849812,34.96,78853.32,0.7,-0.71674,0.00012,26.71781]
[1778688850819,34.96,78858.21,0.7,-0.71615,0.00012,26.74635]
[1778688855384,34.96,78859.81,0.7,-0.71594,0.00012,26.75598]
[1778688860890,34.96,78868.47,0.7,-0.71487,0.00012,26.80725]
[1778688863911,34.96,78860.32,0.7,-0.71587,0.00012,26.75956]
[1778688867059,34.96,78858.27,0.7,-0.71613,0.00012,26.74701]
[1778688867101,34.96,78858.43,0.7,-0.71612,0.00012,26.7477]
[1778688867939,34.95,78863.95,0.7,-0.71544,0.00012,26.77986]
[1778688868946,34.96,78868.13,0.7,-0.71493,0.00012,26.80441]
[1778688869953,34.96,78872.29,0.7,-0.71442,0.00012,26.82877]
[1778688872449,34.96,78874.42,0.7,-0.71415,0.00012,26.84122]
[1778688881032,34.95,78878.22,0.7,-0.71371,0.00012,26.85984]
[1778688888081,34.95,78875.73,0.7,-0.71402,0.00012,26.8452]
[1778688893117,34.95,78876.81,0.7,-0.71389,0.00012,26.85145]
[1778688897144,34.95,78880.05,0.7,-0.71349,0.00012,26.87031]
[1778688898151,34.95,78884.16,0.7,-0.71298,0.00012,26.89422]
[1778688901172,34.95,78880.32,0.7,-0.71346,0.00012,26.87171]
[1778688902179,34.95,78877.63,0.7,-0.71379,0.00012,26.856]
[1778688904193,34.95,78883.93,0.7,-0.71301,0.00012,26.89268]
[1778688906223,34.95,78878.96,0.7,-0.71363,0.00012,26.86364]
[1778688911258,34.95,78875.77,0.7,-0.71402,0.00012,26.84493]
[1778688913272,34.95,78872.39,0.7,-0.71444,0.00012,26.82517]
[1778688914279,34.95,78869.14,0.7,-0.71484,0.00012,26.80616]
[1778688920321,34.95,78869.68,0.7,-0.71477,0.00012,26.80951]
[1778688921328,34.95,78873.71,0.7,-0.71427,0.00012,26.83311]
[1778688923342,34.95,78878.0,0.7,-0.71374,0.00012,26.85819]
[1778688929384,34.95,78877.99,0.7,-0.71375,0.00012,26.85802]
[1778688933412,34.95,78873.89,0.7,-0.71427,0.00012,26.83058]
[1778688938448,34.95,78871.87,0.7,-0.71452,0.00012,26.81875]
[1778688941469,34.95,78868.38,0.7,-0.71496,0.00012,26.79801]
[1778688942476,34.95,78861.45,0.7,-0.71582,0.00012,26.75706]
[1778688943483,34.95,78857.66,0.7,-0.71629,0.00012,26.73451]
[1778688948519,34.94,78855.37,0.7,-0.7166,0.00012,26.71981]
[1778688955568,34.94,78855.69,0.7,-0.7166,0.00012,26.71996]
[1778688960603,34.93,78856.34,0.7,-0.71655,0.00012,26.72249]
[1778688963625,34.93,78851.71,0.7,-0.71713,0.00012,26.69437]
[1778688964632,34.93,78848.91,0.7,-0.71748,0.00012,26.67754]
[1778688969667,34.92,78850.34,0.7,-0.71734,0.00012,26.68455]
[1778688974702,34.92,78850.44,0.7,-0.71736,0.00012,26.68367]
[1778688978730,34.91,78836.16,0.7,-0.71914,0.00012,26.59788]
[1778688979737,34.91,78835.45,0.7,-0.71923,0.00012,26.59345]
[1778688980978,34.91,78835.45,0.7,-0.71923,0.00012,26.59345]
[1778688981020,34.91,78831.45,0.7,-0.71972,0.00012,26.56944]
[1778688982172,34.91,78831.45,0.7,-0.71972,0.00012,26.56944]
[1778688982205,34.91,78827.58,0.7,-0.7202,0.00012,26.5462]
[1778688982609,34.91,78827.58,0.7,-0.7202,0.00012,26.5462]
[1778688982758,34.91,78821.67,0.7,-0.72092,0.00012,26.51077]
[1778688988330,34.91,78819.24,0.7,-0.72123,0.00012,26.49578]
[1778688988425,34.91,78819.37,0.7,-0.72122,0.00012,26.49644]
[1778688993836,34.91,78819.42,0.7,-0.72125,0.00012,26.49268]
[1778688995850,34.91,78816.94,0.7,-0.72155,0.00012,26.47765]
[1778688997865,34.9,78828.62,0.7,-0.72013,0.00012,26.54725]
[1778688998871,34.9,78838.25,0.7,-0.71895,0.00012,26.6044]
[1778689000886,34.9,78837.0,0.7,-0.71912,0.00012,26.59657]
[1778689001893,34.9,78830.32,0.7,-0.71994,0.00012,26.55664]
[1778689002900,34.9,78826.8,0.7,-0.72037,0.00012,26.53551]
[1778689007935,34.9,78828.98,0.7,-0.72012,0.00012,26.54787]
[1778689008942,34.9,78832.09,0.7,-0.71974,0.00012,26.56627]
[1778689010956,34.9,78836.49,0.7,-0.71921,0.00012,26.59226]
[1778689015991,34.9,78836.72,0.7,-0.71919,0.00012,26.59305]
[1778689017002,34.9,78848.37,0.7,-0.71777,0.00012,26.66204]
[1778689017794,34.9,78848.37,0.7,-0.71777,0.00012,26.66204]
[1778689018466,34.9,78848.37,0.7,-0.71777,0.00012,26.66204]
[1778689018567,34.89,78856.83,0.7,-0.71673,0.00012,26.71164]
[1778689020318,34.89,78857.45,0.7,-0.71666,0.00012,26.71529]
[1778689020367,34.89,78857.46,0.7,-0.71666,0.00012,26.71513]
[1778689024051,34.89,78861.63,0.7,-0.71617,0.00012,26.73876]
[1778689029087,34.89,78865.32,0.7,-0.71574,0.00012,26.75957]
[1778689029827,34.89,78865.32,0.7,-0.71574,0.00012,26.75957]
[1778689030094,34.89,78857.79,0.7,-0.71667,0.00012,26.71494]
[1778689035129,34.88,78857.44,0.7,-0.71674,0.00012,26.71175]
[1778689040164,34.88,78857.73,0.7,-0.71673,0.00012,26.71232]
[1778689044196,34.87,78863.5,0.7,-0.71603,0.00012,26.74573]
[1778689045203,34.87,78867.59,0.7,-0.71552,0.00012,26.76987]
[1778689048224,34.88,78873.71,0.7,-0.71477,0.00012,26.80594]
[1778689054268,34.88,78871.43,0.7,-0.71507,0.00012,26.78922]
[1778689055273,34.87,78860.11,0.7,-0.71647,0.00012,26.72232]
[1778689056280,34.87,78853.46,0.7,-0.71729,0.00012,26.68282]
[1778689061317,34.87,78852.01,0.7,-0.71748,0.00012,26.67362]
[1778689066352,34.87,78851.04,0.7,-0.71762,0.00012,26.66695]
[1778689079443,34.86,78850.11,0.7,-0.71778,0.00012,26.65932]
[1778689082464,34.86,78854.39,0.7,-0.71727,0.00012,26.68416]
[1778689084478,34.86,78857.03,0.7,-0.71695,0.00012,26.6994]
[1778689087499,34.85,78851.01,0.7,-0.7177,0.00012,26.66317]
[1778689092534,34.85,78849.92,0.7,-0.71786,0.00012,26.65552]
[1778689097569,34.84,78849.47,0.7,-0.71795,0.00012,26.65144]
[1778689102604,34.84,78846.77,0.7,-0.71831,0.00012,26.63425]
[1778689107639,34.84,78848.2,0.7,-0.71816,0.00012,26.64156]
[1778689108647,34.84,78852.13,0.7,-0.71768,0.00012,26.66469]
[1778689109654,34.83,78861.36,0.7,-0.71655,0.00012,26.71908]
[1778689111668,34.83,78856.99,0.7,-0.71712,0.00012,26.68931]
[1778689112675,34.83,78850.16,0.7,-0.71796,0.00012,26.64857]
[1778689115696,34.83,78853.68,0.7,-0.71754,0.00012,26.66886]
[1778689120731,34.83,78852.99,0.7,-0.71765,0.00012,26.66374]
[1778689125766,34.82,78854.31,0.7,-0.71751,0.00012,26.67053]
[1778689129794,34.82,78856.95,0.7,-0.71721,0.00012,26.68529]
[1778689131808,34.82,78860.07,0.7,-0.71683,0.00012,26.70329]
[1778689136843,34.81,78862.2,0.7,-0.7166,0.00012,26.71465]
[1778689141878,34.81,78861.93,0.7,-0.71666,0.00012,26.71183]
[1778689146913,34.8,78867.21,0.7,-0.71603,0.00012,26.74212]
[1778689149934,34.81,78870.02,0.7,-0.71567,0.00012,26.75888]
[1778689152955,34.81,78873.13,0.7,-0.71529,0.00012,26.77737]
[1778689154969,34.81,78878.99,0.7,-0.71456,0.00012,26.81191]
[1778689160007,34.81,78879.95,0.7,-0.71444,0.00012,26.81761]
[1778689162019,34.81,78884.46,0.7,-0.71388,0.00012,26.84408]
[1778689167054,34.81,78885.96,0.7,-0.7137,0.00012,26.8528]
[1778689171082,34.81,78888.87,0.7,-0.71336,0.00012,26.86639]
[1778689173096,34.81,78896.45,0.7,-0.71242,0.00012,26.91062]
[1778689173823,34.81,78896.45,0.7,-0.71242,0.00012,26.91062]
[1778689174103,34.81,78900.04,0.7,-0.71197,0.00012,26.93148]
[1778689175276,34.81,78900.04,0.7,-0.71197,0.00012,26.93148]
[1778689175378,34.81,78894.88,0.7,-0.71261,0.00012,26.90133]
[1778689176318,34.81,78894.88,0.7,-0.71261,0.00012,26.90133]
[1778689176416,34.81,78894.69,0.7,-0.71264,0.00012,26.90017]
[1778689182159,34.8,78892.81,0.7,-0.71288,0.00012,26.88899]
[1778689183166,34.8,78896.06,0.7,-0.71247,0.00012,26.90793]
[1778689188201,34.8,78896.98,0.7,-0.71237,0.00012,26.91307]
[1778689189208,34.8,78893.16,0.7,-0.71284,0.00012,26.89074]
[1778689190215,34.8,78887.76,0.7,-0.71351,0.00012,26.85915]
[1778689195250,34.8,78885.03,0.7,-0.71385,0.00012,26.84323]
[1778689196057,34.8,78885.03,0.7,-0.71385,0.00012,26.84323]
[1778689196257,34.8,78882.87,0.7,-0.71411,0.00012,26.83061]
[1778689197264,34.8,78878.92,0.7,-0.7146,0.00012,26.80748]
[1778689198296,34.8,78878.92,0.7,-0.7146,0.00012,26.80748]
[1778689204313,34.8,78877.05,0.7,-0.71487,0.00012,26.79478]
[1778689209348,34.79,78878.31,0.7,-0.71474,0.00012,26.80103]
[1778689212369,34.79,78874.97,0.7,-0.71515,0.00012,26.78134]
[1778689218412,34.79,78871.31,0.7,-0.71561,0.00012,26.75981]
[1778689223447,34.79,78872.15,0.7,-0.7155,0.00012,26.76487]
[1778689228482,34.79,78872.38,0.7,-0.71547,0.00012,26.76631]
[1778689231526,34.79,78874.91,0.7,-0.71518,0.00012,26.77749]
[1778689236571,34.79,78873.63,0.7,-0.71535,0.00012,26.76937]
[1778689241606,34.79,78875.08,0.7,-0.71519,0.00012,26.77739]
[1778689247648,34.79,78874.47,0.7,-0.71528,0.00012,26.77316]
[1778689252683,34.78,78875.22,0.7,-0.7152,0.00012,26.77707]
[1778689257718,34.78,78874.92,0.7,-0.71524,0.00012,26.77479]
[1778689262753,34.78,78874.61,0.7,-0.7153,0.00012,26.77237]
[1778689265774,34.78,78877.86,0.7,-0.71489,0.00012,26.79145]
[1778689266781,34.78,78880.62,0.7,-0.71455,0.00012,26.80767]
[1778689269802,34.78,78883.9,0.7,-0.71414,0.00012,26.82736]
[1778689270809,34.78,78887.37,0.7,-0.71371,0.00012,26.84779]
[1778689271816,34.78,78890.72,0.7,-0.71329,0.00012,26.86748]
[1778689272823,34.78,78895.61,0.7,-0.71268,0.00012,26.89611]
[1778689273420,34.78,78895.61,0.7,-0.71268,0.00012,26.89611]
[1778689274837,34.78,78906.04,0.7,-0.71137,0.00012,26.95729]
[1778689275352,34.78,78906.04,0.7,-0.71137,0.00012,26.95729]
[1778689276851,34.79,78909.72,0.7,-0.7109,0.00012,26.97932]
[1778689278865,34.79,78915.07,0.7,-0.71022,0.00012,27.01093]
[1778689279872,34.79,78917.96,0.7,-0.70986,0.00012,27.02792]
[1778689281888,34.79,78914.75,0.7,-0.71024,0.00012,27.00984]
[1778689285918,34.8,78918.12,0.7,-0.7098,0.00012,27.03034]
[1778689290964,34.8,78917.17,0.7,-0.70989,0.00012,27.02601]
[1778689293985,34.8,78913.67,0.7,-0.71033,0.00012,27.00306]
[1778689299020,34.81,78912.11,0.7,-0.7105,0.00012,26.99525]
[1778689304055,34.81,78913.49,0.7,-0.71031,0.00012,27.00393]
[1778689309090,34.81,78913.87,0.7,-0.71025,0.00012,27.00677]
[1778689314125,34.82,78915.15,0.7,-0.71008,0.00012,27.01478]
[1778689319161,34.82,78916.08,0.7,-0.70995,0.00012,27.02075]
[1778689323189,34.82,78919.31,0.7,-0.70953,0.00012,27.03985]
[1778689327220,34.82,78928.72,0.7,-0.70835,0.00012,27.09445]
[1778689328400,34.82,78936.96,0.7,-0.70732,0.00013,27.1419]
[1778689329235,34.82,78945.26,0.7,-0.70628,0.00013,27.18947]
[1778689333263,34.82,78940.94,0.7,-0.70681,0.00013,27.16504]
[1778689334312,34.82,78940.94,0.7,-0.70681,0.00013,27.16504]
[1778689334323,34.82,78941.02,0.7,-0.7068,0.00013,27.16558]
[1778689337291,34.82,78937.46,0.7,-0.70724,0.00013,27.14544]
[1778689338298,34.82,78931.53,0.7,-0.70798,0.00012,27.11153]
[1778689342404,34.83,78932.65,0.7,-0.70783,0.00012,27.11832]
[1778689344340,34.83,78926.58,0.7,-0.70858,0.00012,27.08381]
[1778689346354,34.83,78923.81,0.7,-0.70892,0.00012,27.06817]
[1778689349376,34.83,78928.11,0.7,-0.70837,0.00012,27.09341]
[1778689350383,34.83,78937.56,0.7,-0.70719,0.00013,27.14777]
[1778689352397,34.83,78933.04,0.7,-0.70777,0.00012,27.11864]
[1778689355418,34.83,78936.1,0.7,-0.70738,0.00013,27.13652]
[1778689360453,34.84,78937.66,0.7,-0.70717,0.00013,27.14593]
[1778689362467,34.84,78943.92,0.7,-0.70638,0.00013,27.1819]
[1778689365134,34.84,78942.03,0.7,-0.70662,0.00013,27.17123]
[1778689370523,34.84,78943.7,0.7,-0.7064,0.00013,27.18118]
[1778689372983,34.84,78943.86,0.7,-0.70638,0.00013,27.18216]
[1778689373059,34.84,78944.94,0.7,-0.70624,0.00013,27.18838]
[1778689373545,34.84,78944.26,0.7,-0.70632,0.00013,27.18456]
[1778689378580,34.84,78944.31,0.7,-0.70631,0.00013,27.18515]
[1778689383615,34.84,78944.29,0.7,-0.70631,0.00013,27.18535]
[1778689385631,34.84,78947.66,0.7,-0.70588,0.00013,27.20469]
[1778689388923,34.84,78932.87,0.7,-0.70772,0.00012,27.12042]
[1778689390040,34.84,78931.55,0.7,-0.70789,0.00012,27.11285]
[1778689395702,34.85,78930.1,0.7,-0.70805,0.00012,27.10537]
[1778689396313,34.85,78930.1,0.7,-0.70805,0.00012,27.10537]
[1778689396709,34.85,78929.88,0.7,-0.70808,0.00012,27.10424]
[1778689399732,34.85,78940.7,0.7,-0.70671,0.00013,27.16659]
[1778689402753,34.85,78943.23,0.7,-0.70639,0.00013,27.18129]
[1778689403208,34.85,78943.23,0.7,-0.70639,0.00013,27.18129]
[1778689406781,34.85,78937.85,0.7,-0.70706,0.00013,27.15083]
[1778689407289,34.85,78937.85,0.7,-0.70706,0.00013,27.15083]
[1778689407788,34.85,78930.78,0.7,-0.70794,0.00012,27.11041]
[1778689408795,34.85,78928.06,0.7,-0.70828,0.00012,27.0949]
[1778689412823,34.85,78931.03,0.7,-0.70791,0.00012,27.10915]
[1778689415845,34.86,78934.92,0.7,-0.70742,0.00012,27.13187]
[1778689420881,34.86,78935.12,0.7,-0.70738,0.00012,27.13363]
[1778689425916,34.86,78935.88,0.7,-0.70727,0.00012,27.13867]
[1778689428937,34.86,78932.48,0.7,-0.70768,0.00012,27.11943]
[1778689429944,34.86,78927.85,0.7,-0.70826,0.00012,27.09313]
[1778689431958,34.86,78931.87,0.7,-0.70775,0.00012,27.11652]
[1778689432965,34.86,78934.92,0.7,-0.70736,0.00012,27.13413]
[1778689433972,34.87,78938.55,0.7,-0.70691,0.00012,27.15501]
[1778689436993,34.87,78943.39,0.7,-0.70629,0.00013,27.18295]
[1778689437224,34.87,78943.39,0.7,-0.70629,0.00013,27.18295]
[1778689437228,34.87,78943.39,0.7,-0.70629,0.00013,27.18295]
[1778689437809,34.87,78943.39,0.7,-0.70629,0.00013,27.18295]
[1778689438000,34.87,78949.9,0.7,-0.70548,0.00013,27.22011]
[1778689439008,34.87,78954.86,0.7,-0.70485,0.00013,27.24833]
[1778689441023,34.87,78963.57,0.7,-0.70376,0.00013,27.29769]
[1778689444044,34.87,78958.77,0.7,-0.70437,0.00013,27.27046]
[1778689446058,34.87,78955.06,0.7,-0.70483,0.00013,27.24942]
[1778689451120,34.87,78964.86,0.7,-0.7036,0.00013,27.30498]
[1778689452115,34.87,78980.65,0.7,-0.70161,0.00013,27.39384]
[1778689453110,34.87,78979.61,0.7,-0.70175,0.00013,27.38788]
[1778689458144,34.86,78970.98,0.7,-0.70285,0.00013,27.33876]
[1778689461165,34.86,78974.05,0.7,-0.70247,0.00013,27.35578]
[1778689462172,34.86,78977.33,0.7,-0.70206,0.00013,27.37413]
[1778689463179,34.86,78984.46,0.7,-0.70116,0.00013,27.41401]
[1778689468214,34.86,78982.95,0.7,-0.70137,0.00013,27.40474]
[1778689471033,34.86,78991.75,0.7,-0.70029,0.00013,27.45026]
[1778689471278,34.86,78991.75,0.7,-0.70029,0.00013,27.45026]
[1778689471351,34.86,79005.88,0.7,-0.69851,0.00013,27.52875]
[1778689472247,34.86,79004.56,0.7,-0.69868,0.00013,27.5212]
[1778689474400,34.85,79001.79,0.7,-0.69903,0.00013,27.5056]
[1778689474546,34.85,79001.79,0.7,-0.69903,0.00013,27.5056]
[1778689474645,34.85,79001.94,0.7,-0.69902,0.00013,27.50624]
[1778689475856,34.85,79001.94,0.7,-0.69902,0.00013,27.50624]
[1778689475939,34.85,79002.49,0.7,-0.69896,0.00013,27.50909]
[1778689476275,34.85,78996.48,0.7,-0.69972,0.00013,27.47544]
[1778689479794,34.85,78994.36,0.7,-0.7,0.00013,27.46329]
[1778689481125,34.85,78992.75,0.7,-0.7002,0.00013,27.45414]
[1778689481255,34.85,78992.76,0.7,-0.70021,0.00013,27.45405]
[1778689481830,34.85,78992.76,0.7,-0.70021,0.00013,27.45405]
[1778689481851,34.85,78997.19,0.7,-0.69965,0.00013,27.47861]
[1778689482806,34.85,78997.19,0.7,-0.69965,0.00013,27.47861]
[1778689482905,34.85,78997.19,0.7,-0.69965,0.00013,27.47861]
[1778689483695,34.85,78998.09,0.7,-0.69954,0.00013,27.48345]
[1778689483759,34.85,78998.72,0.7,-0.69946,0.00013,27.48679]
[1778689484205,34.85,78998.72,0.7,-0.69946,0.00013,27.48679]
[1778689484814,34.85,78998.72,0.7,-0.69946,0.00013,27.48679]
[1778689484867,34.85,79002.05,0.7,-0.69905,0.00013,27.50514]
[1778689487358,34.84,79001.34,0.7,-0.69915,0.00013,27.50081]
[1778689487812,34.84,79001.34,0.7,-0.69915,0.00013,27.50081]
[1778689488007,34.84,79001.34,0.7,-0.69915,0.00013,27.50081]
[1778689488110,34.84,79002.16,0.7,-0.69905,0.00013,27.505]
[1778689488256,34.84,79002.16,0.7,-0.69905,0.00013,27.505]
[1778689488359,34.84,79002.29,0.7,-0.69904,0.00013,27.50573]
[1778689490375,34.84,78993.9,0.7,-0.70011,0.00013,27.4586]
[1778689491905,34.84,78993.9,0.7,-0.70011,0.00013,27.4586]
[1778689491949,34.84,78980.11,0.7,-0.70185,0.00013,27.38117]
[1778689492817,34.84,78980.11,0.7,-0.70185,0.00013,27.38117]
[1778689492855,34.84,78980.11,0.7,-0.70185,0.00013,27.38117]
[1778689492886,34.84,78951.94,0.7,-0.70539,0.00013,27.22177]
[1778689493978,34.84,78948.06,0.7,-0.70588,0.00013,27.1997]
[1778689494403,34.84,78951.62,0.7,-0.70543,0.00013,27.22002]
[1778689495783,34.84,78951.62,0.7,-0.70543,0.00013,27.22002]
[1778689496735,34.84,78953.16,0.7,-0.70524,0.00013,27.2288]
[1778689497817,34.84,78954.69,0.7,-0.70505,0.00013,27.23751]
[1778689497827,34.84,78956.45,0.7,-0.70483,0.00013,27.24752]
[1778689498258,34.84,78956.45,0.7,-0.70483,0.00013,27.24752]
[1778689498307,34.84,78956.45,0.7,-0.70483,0.00013,27.24752]
[1778689498431,34.84,78954.79,0.7,-0.70503,0.00013,27.23809]
[1778689500445,34.84,78957.75,0.7,-0.70466,0.00013,27.25491]
[1778689501811,34.84,78957.75,0.7,-0.70466,0.00013,27.25491]
[1778689501885,34.84,78961.86,0.7,-0.70415,0.00013,27.2782]
[1778689502459,34.84,78971.32,0.7,-0.70296,0.00013,27.33165]
[1778689504473,34.84,78967.73,0.7,-0.70341,0.00013,27.31125]
[1778689505480,34.84,78970.7,0.7,-0.70304,0.00013,27.32796]
[1778689510515,34.84,78974.79,0.7,-0.70254,0.00013,27.35062]
[1778689513537,34.84,78970.68,0.7,-0.70306,0.00013,27.32718]
[1778689514544,34.84,78967.62,0.7,-0.70345,0.00013,27.30983]
[1778689516558,34.84,78964.24,0.7,-0.70387,0.00013,27.29063]
[1778689521593,34.84,78964.46,0.7,-0.70385,0.00013,27.29171]
[1778689526629,34.83,78965.64,0.7,-0.7037,0.00013,27.29826]
[1778689529650,34.83,78968.64,0.7,-0.70333,0.00013,27.31512]
[1778689532671,34.83,78965.14,0.7,-0.70379,0.00013,27.29182]
[1778689534685,34.83,78961.84,0.7,-0.70421,0.00013,27.27311]
[1778689539722,34.83,78960.91,0.7,-0.70432,0.00013,27.26787]
[1778689544756,34.83,78959.38,0.7,-0.70451,0.00013,27.25928]
[1778689549791,34.83,78956.28,0.7,-0.7049,0.00013,27.24159]
[1778689551805,34.83,78946.76,0.7,-0.7061,0.00013,27.18739]
[1778689553199,34.83,78940.79,0.7,-0.70684,0.00013,27.15341]
[1778689557814,34.84,78943.01,0.7,-0.70656,0.00013,27.16633]
[1778689557847,34.84,78945.24,0.7,-0.70628,0.00013,27.17912]
[1778689562157,34.84,78952.77,0.7,-0.70533,0.00013,27.2222]
[1778689562883,34.84,78962.35,0.7,-0.70413,0.00013,27.27658]
[1778689564905,34.84,78965.35,0.7,-0.70375,0.00013,27.29345]
[1778689569940,34.83,78967.11,0.7,-0.70354,0.00013,27.30307]
[1778689571954,34.83,78971.48,0.7,-0.70299,0.00013,27.32759]
[1778689572418,34.83,78971.48,0.7,-0.70299,0.00013,27.32759]
[1778689575029,34.83,78973.72,0.7,-0.70272,0.00013,27.34004]
[1778689575107,34.83,78976.71,0.7,-0.70234,0.00013,27.35678]
[1778689575982,34.83,78980.08,0.7,-0.70192,0.00013,27.37562]
[1778689579003,34.83,78985.63,0.7,-0.70123,0.00013,27.40637]
[1778689584040,34.83,78984.79,0.7,-0.70135,0.00013,27.4009]
[1778689589075,34.82,78985.53,0.7,-0.70128,0.00013,27.40425]
[1778689594110,34.82,78987.3,0.7,-0.7011,0.00013,27.40993]
[1778689599145,34.82,78988.64,0.7,-0.70095,0.00013,27.4165]
[1778689602046,34.81,78989.94,0.7,-0.70079,0.00013,27.42339]
[1778689607201,34.81,78987.9,0.7,-0.70108,0.00013,27.41063]
[1778689612236,34.81,78986.68,0.7,-0.70126,0.00013,27.40308]
[1778689615257,34.8,78980.29,0.7,-0.70207,0.00013,27.36675]
[1778689617271,34.8,78972.63,0.7,-0.70304,0.00013,27.32334]
[1778689621245,34.8,78974.39,0.7,-0.70282,0.00013,27.33311]
[1778689621002,34.8,78963.64,0.7,-0.70418,0.00013,27.2722]
[1778689621475,34.8,78960.34,0.7,-0.7046,0.00013,27.25344]
[1778689622434,34.8,78960.34,0.7,-0.7046,0.00013,27.25344]
[1778689622486,34.8,78955.57,0.7,-0.7052,0.00013,27.22631]
[1778689623313,34.8,78951.11,0.7,-0.70575,0.00013,27.20091]
[1778689628348,34.8,78948.8,0.7,-0.70604,0.00013,27.18796]
[1778689629502,34.8,78959.59,0.7,-0.70468,0.00013,27.24945]
[1778689630806,34.8,78959.59,0.7,-0.70468,0.00013,27.24945]
[1778689630826,34.8,78969.19,0.7,-0.70348,0.00013,27.30387]
[1778689631815,34.8,78969.19,0.7,-0.70348,0.00013,27.30387]
[1778689631859,34.8,78962.81,0.7,-0.70428,0.00013,27.26766]
[1778689632378,34.8,78957.79,0.7,-0.70491,0.00013,27.23912]
[1778689637412,34.8,78960.6,0.7,-0.70456,0.00013,27.25503]
[1778689642447,34.8,78962.57,0.7,-0.70432,0.00013,27.26603]
[1778689647485,34.8,78962.74,0.7,-0.7043,0.00013,27.26676]
[1778689652520,34.8,78961.72,0.7,-0.70445,0.00013,27.25732]
[1778689657555,34.8,78962.4,0.7,-0.70438,0.00013,27.26087]
[1778689662590,34.8,78962.13,0.7,-0.70442,0.00013,27.25902]
[1778689664604,34.8,78969.24,0.7,-0.70353,0.00013,27.29916]
[1778689666618,34.8,78974.78,0.7,-0.70283,0.00013,27.33024]
[1778689668632,34.79,78981.79,0.7,-0.70196,0.00013,27.36948]
[1778689673667,34.79,78983.53,0.7,-0.70176,0.00013,27.37839]
[1778689675681,34.79,78989.28,0.7,-0.70104,0.00013,27.41033]
[1778689680418,34.79,78990.13,0.7,-0.70095,0.00013,27.41428]
[1778689681724,34.78,78995.26,0.7,-0.70031,0.00013,27.44262]
[1778689684744,34.78,78999.12,0.7,-0.69984,0.00013,27.46352]
[1778689685819,34.78,78999.12,0.7,-0.69984,0.00013,27.46352]
[1778689685866,34.78,78999.12,0.7,-0.69984,0.00013,27.46352]
[1778689685940,34.78,78999.12,0.7,-0.69984,0.00013,27.46352]
[1778689685958,34.78,78999.12,0.7,-0.69985,0.00013,27.46328]
[1778689687395,34.78,78998.4,0.7,-0.69994,0.00013,27.45903]
[1778689689814,34.78,78997.78,0.7,-0.70003,0.00013,27.45511]
[1778689689852,34.78,78996.83,0.7,-0.70016,0.00013,27.44958]
[1778689690741,34.78,78996.83,0.7,-0.70016,0.00013,27.44958]
[1778689690807,34.78,78996.83,0.7,-0.70016,0.00013,27.44958]
[1778689690908,34.77,78999.06,0.7,-0.69988,0.00013,27.46183]
[1778689693810,34.77,79002.17,0.7,-0.6995,0.00013,27.47853]
[1778689696458,34.77,79002.73,0.7,-0.69944,0.00013,27.4812]
[1778689697817,34.77,79002.91,0.7,-0.69943,0.00013,27.48198]
[1778689698330,34.77,79002.91,0.7,-0.69943,0.00013,27.48198]
[1778689698357,34.77,79002.91,0.7,-0.69943,0.00013,27.48198]
[1778689697837,34.77,79002.75,0.7,-0.69945,0.00013,27.48086]
[1778689700180,34.77,79002.84,0.7,-0.69945,0.00013,27.48115]
[1778689700281,34.76,79003.08,0.7,-0.69943,0.00013,27.48205]
[1778689700512,34.76,79003.08,0.7,-0.69943,0.00013,27.48205]
[1778689701200,34.76,79003.08,0.7,-0.69943,0.00013,27.48205]
[1778689701812,34.76,79003.4,0.7,-0.69939,0.00013,27.48362]
[1778689701865,34.76,79006.47,0.7,-0.699,0.00013,27.50074]
[1778689706900,34.76,79007.9,0.7,-0.69885,0.00013,27.50759]
[1778689708666,34.76,79008.28,0.7,-0.6988,0.00013,27.50948]
[1778689713950,34.75,79009.46,0.7,-0.69871,0.00013,27.51134]
[1778689717984,34.75,79013.89,0.7,-0.69816,0.00013,27.53511]
[1778689723016,34.74,79015.67,0.7,-0.69797,0.00013,27.54388]
[1778689726915,34.74,79014.16,0.7,-0.69817,0.00013,27.53482]
[1778689732080,34.74,79012.45,0.7,-0.69842,0.00013,27.52405]
[1778689736073,34.73,79012.52,0.7,-0.69843,0.00013,27.52386]
[1778689736310,34.73,79012.52,0.7,-0.69843,0.00013,27.52386]
[1778689736448,34.73,79012.41,0.7,-0.69845,0.00013,27.52286]
[1778689737115,34.73,79009.27,0.7,-0.69885,0.00013,27.50537]
[1778689738122,34.73,79003.56,0.7,-0.69958,0.00013,27.47333]
[1778689743157,34.73,79001.94,0.7,-0.6998,0.00013,27.46353]
[1778689746178,34.73,79005.03,0.7,-0.69942,0.00013,27.48037]
[1778689746653,34.73,79005.03,0.7,-0.69942,0.00013,27.48037]
[1778689746808,34.73,79005.03,0.7,-0.69942,0.00013,27.48037]
[1778689747185,34.72,79008.7,0.7,-0.69896,0.00013,27.50072]
[1778689752220,34.72,79009.64,0.7,-0.69886,0.00013,27.5051]
[1778689752472,34.72,79009.64,0.7,-0.69886,0.00013,27.5051]
[1778689758262,34.72,79010.91,0.7,-0.69872,0.00013,27.51113]
[1778689758488,34.72,79010.91,0.7,-0.69872,0.00013,27.51113]
[1778689759269,34.72,79014.32,0.7,-0.69829,0.00013,27.52995]
[1778689764304,34.71,79022.04,0.7,-0.69734,0.00013,27.57187]
[1778689765169,34.71,79022.04,0.7,-0.69734,0.00013,27.57187]
[1778689765307,34.71,79022.04,0.7,-0.69734,0.00013,27.57187]
[1778689765382,34.71,79024.84,0.7,-0.69699,0.00013,27.58695]
[1778689770346,34.7,79028.22,0.7,-0.69658,0.00013,27.60465]
[1778689773367,34.7,79024.99,0.7,-0.69704,0.00013,27.58238]
[1778689778402,34.69,79026.15,0.7,-0.69692,0.00013,27.5876]
[1778689782431,34.69,79021.78,0.7,-0.6975,0.00013,27.56238]
[1778689784445,34.69,79025.64,0.7,-0.69701,0.00013,27.58372]
[1778689785452,34.69,79028.72,0.7,-0.69662,0.00013,27.60086]
[1778689787467,34.69,79025.11,0.7,-0.69709,0.00013,27.58045]
[1778689792503,34.68,79025.81,0.7,-0.69702,0.00013,27.58337]
[1778689797538,34.68,79021.72,0.7,-0.69757,0.00013,27.55972]
[1778689801566,34.68,79017.85,0.7,-0.69808,0.00013,27.53751]
[1778689806601,34.67,79019.46,0.7,-0.69789,0.00013,27.54567]
[1778689809626,34.67,79026.47,0.7,-0.69701,0.00013,27.58411]
[1778689810633,34.67,79029.37,0.7,-0.69664,0.00013,27.59998]
[1778689815668,34.67,79030.73,0.7,-0.69649,0.00013,27.60675]
[1778689818689,34.67,79035.21,0.7,-0.69591,0.00013,27.63168]
[1778689822342,34.67,79035.72,0.7,-0.69585,0.00013,27.63457]
[1778689822353,34.67,79034.21,0.7,-0.69604,0.00013,27.626]
[1778689822563,34.67,79034.21,0.7,-0.69604,0.00013,27.626]
[1778689822718,34.67,79030.49,0.7,-0.69652,0.00013,27.6052]
[1778689824732,34.66,79027.05,0.7,-0.69697,0.00013,27.58574]
[1778689826746,34.66,79018.23,0.7,-0.69811,0.00013,27.53629]
[1778689829514,34.66,79016.69,0.7,-0.69831,0.00013,27.52732]
[1778689829768,34.66,79013.17,0.7,-0.69877,0.00013,27.5075]
[1778689831782,34.66,79009.84,0.7,-0.69922,0.00013,27.48516]
[1778689836519,34.66,79010.21,0.7,-0.69919,0.00013,27.48658]
[1778689836558,34.66,79010.21,0.7,-0.69919,0.00013,27.48658]
[1778689837042,34.66,79010.21,0.7,-0.69919,0.00013,27.48658]
[1778689837143,34.66,79012.95,0.7,-0.69884,0.00013,27.50173]
[1778689839062,34.65,79014.19,0.7,-0.69869,0.00013,27.50847]
[1778689839076,34.65,79014.19,0.7,-0.69869,0.00013,27.50847]
[1778689839311,34.65,79014.19,0.7,-0.69869,0.00013,27.50847]
[1778689843284,34.65,79016.43,0.7,-0.69842,0.00013,27.52019]
[1778689843816,34.65,79015.93,0.7,-0.69849,0.00013,27.5172]
[1778689843867,34.65,79018.99,0.7,-0.69811,0.00013,27.53407]
[1778689848902,34.64,79023.13,0.7,-0.6976,0.00013,27.55602]
[1778689850906,34.64,79024.44,0.7,-0.69744,0.00013,27.56312]
[1778689855951,34.64,79022.0,0.7,-0.69779,0.00013,27.54822]
[1778689860956,34.63,79023.26,0.7,-0.69764,0.00013,27.5544]
[1778689864009,34.63,79034.07,0.7,-0.69628,0.00013,27.61388]
[1778689867031,34.63,79038.0,0.7,-0.69577,0.00013,27.6358]
[1778689868546,34.63,79037.49,0.7,-0.69583,0.00013,27.63304]
[1778689874079,34.63,79044.11,0.7,-0.69498,0.00013,27.66987]
[1778689876108,34.63,79040.92,0.7,-0.69539,0.00013,27.65232]
[1778689876801,34.63,79040.92,0.7,-0.69539,0.00013,27.65232]
[1778689877113,34.63,79010.55,0.7,-0.69926,0.00013,27.48356]
[1778689877805,34.63,79010.55,0.7,-0.69926,0.00013,27.48356]
[1778689878179,34.63,79010.55,0.7,-0.69926,0.00013,27.48356]
[1778689878435,34.63,79010.55,0.7,-0.69926,0.00013,27.48356]
[1778689878536,34.63,79006.89,0.7,-0.69974,0.00013,27.46262]
[1778689878565,34.63,79006.89,0.7,-0.69974,0.00013,27.46262]
[1778689879254,34.63,79006.89,0.7,-0.69974,0.00013,27.46262]
[1778689879532,34.63,79006.89,0.7,-0.69974,0.00013,27.46262]
[1778689879355,34.63,79011.81,0.7,-0.69912,0.00013,27.49006]
[1778689879561,34.63,79011.81,0.7,-0.69912,0.00013,27.49006]
[1778689880202,34.63,79011.81,0.7,-0.69912,0.00013,27.49006]
[1778689880227,34.63,79012.33,0.7,-0.69905,0.00013,27.49282]
[1778689881007,34.63,79012.33,0.7,-0.69905,0.00013,27.49282]
[1778689881034,34.63,79012.33,0.7,-0.69905,0.00013,27.49282]
[1778689881720,34.63,79011.35,0.7,-0.69918,0.00013,27.4872]
[1778689881748,34.63,79011.35,0.7,-0.69918,0.00013,27.4872]
[1778689882380,34.63,79011.35,0.7,-0.69918,0.00013,27.4872]
[1778689882477,34.63,79012.44,0.7,-0.69905,0.00013,27.49315]
[1778689882793,34.63,79012.44,0.7,-0.69905,0.00013,27.49315]
[1778689883157,34.63,79018.51,0.7,-0.69828,0.00013,27.52691]
[1778689884164,34.63,79022.7,0.7,-0.69775,0.00013,27.55008]
[1778689887185,34.63,79026.89,0.7,-0.69722,0.00013,27.57286]
[1778689888320,34.63,79026.89,0.7,-0.69722,0.00013,27.57286]
[1778689888410,34.63,79028.96,0.7,-0.69696,0.00013,27.58421]
[1778689892220,34.62,79022.8,0.7,-0.69778,0.00013,27.546]
[1778689893227,34.62,79016.7,0.7,-0.69856,0.00013,27.51187]
[1778689898262,34.62,79018.2,0.7,-0.69838,0.00013,27.5198]
[1778689900276,34.62,79023.05,0.7,-0.69777,0.00013,27.54663]
[1778689902293,34.62,79019.25,0.7,-0.69826,0.00013,27.52522]
[1778689905312,34.62,79014.2,0.7,-0.69891,0.00013,27.4967]
[1778689908333,34.62,79010.38,0.7,-0.6994,0.00013,27.4751]
[1778689912361,34.62,79018.36,0.7,-0.69839,0.00013,27.5195]
[1778689913368,34.62,79021.22,0.7,-0.69803,0.00013,27.5354]
[1778689915382,34.61,79025.03,0.7,-0.69755,0.00013,27.55641]
[1778689920417,34.61,79027.27,0.7,-0.69728,0.00013,27.56823]
[1778689921424,34.61,79034.44,0.7,-0.69636,0.00013,27.60814]
[1778689922431,34.61,79040.33,0.7,-0.6956,0.00013,27.64084]
[1778689922835,34.61,79040.33,0.7,-0.6956,0.00013,27.64084]
[1778689923438,34.61,79046.24,0.7,-0.69484,0.00013,27.67352]
[1778689925452,34.61,79048.69,0.7,-0.69453,0.00013,27.68707]
[1778689927483,34.61,79050.12,0.7,-0.69434,0.00013,27.69494]
[1778689928473,34.61,79045.34,0.7,-0.69495,0.00013,27.66864]
[1778689933508,34.61,79043.13,0.7,-0.69524,0.00013,27.65654]
[1778689938543,34.61,79042.71,0.7,-0.69528,0.00013,27.65442]
[1778689941628,34.61,79042.43,0.7,-0.69532,0.00013,27.65292]
[1778689947606,34.62,79044.16,0.7,-0.69509,0.00013,27.66273]
[1778689948615,34.61,79039.07,0.7,-0.69575,0.00013,27.63434]
[1778689953648,34.61,79043.52,0.7,-0.69522,0.00013,27.6546]
[1778689954655,34.61,79050.21,0.7,-0.69436,0.00013,27.69149]
[1778689955662,34.61,79057.1,0.7,-0.69348,0.00013,27.72933]
[1778689956919,34.61,79057.1,0.7,-0.69348,0.00013,27.72933]
[1778689962711,34.61,79058.32,0.7,-0.69333,0.00013,27.73573]
[1778689967746,34.61,79060.17,0.7,-0.6931,0.00013,27.74556]
[1778689972782,34.61,79060.97,0.7,-0.69301,0.00013,27.74957]
[1778689975808,34.61,79067.03,0.7,-0.69223,0.00013,27.78244]
[1778689976815,34.6,79070.96,0.7,-0.69173,0.00013,27.80375]
[1778689981850,34.6,79068.16,0.7,-0.69211,0.00013,27.78786]
[1778689986885,34.6,79068.81,0.7,-0.69204,0.00013,27.79084]
[1778689988901,34.6,79077.84,0.7,-0.69087,0.00013,27.83998]
[1778689989906,34.6,79085.12,0.7,-0.68993,0.00013,27.87953]
[1778689990913,34.6,79090.27,0.7,-0.68926,0.00013,27.90742]
[1778689993934,34.6,79095.3,0.7,-0.68861,0.00013,27.93464]
[1778689994822,34.6,79095.3,0.7,-0.68861,0.00013,27.93464]
[1778689995057,34.6,79095.3,0.7,-0.68861,0.00013,27.93464]
[1778689995158,34.6,79095.19,0.7,-0.68862,0.00013,27.93408]
[1778689999976,34.6,79090.3,0.7,-0.68925,0.00013,27.90788]
[1778690000983,34.6,79084.84,0.7,-0.68996,0.00013,27.87846]
[1778690006018,34.6,79085.77,0.7,-0.68982,0.00013,27.88391]
[1778690011053,34.61,79087.39,0.7,-0.68962,0.00013,27.8897]
[1778690013069,34.61,79094.97,0.7,-0.68864,0.00013,27.93071]
[1778690018104,34.61,79097.61,0.7,-0.68829,0.00013,27.94514]
[1778690021125,34.61,79093.91,0.7,-0.68877,0.00013,27.92541]
[1778690026160,34.61,79096.38,0.7,-0.68844,0.00013,27.93898]
[1778690031195,34.61,79095.76,0.7,-0.68851,0.00013,27.9359]
[1778690035223,34.61,79100.06,0.7,-0.68795,0.00013,27.95916]
[1778690036230,34.61,79094.46,0.7,-0.68868,0.00013,27.92911]
[1778690037237,34.61,79088.54,0.7,-0.68944,0.00013,27.89728]
[1778690042272,34.61,79091.56,0.7,-0.68904,0.00013,27.91393]
[1778690046334,34.62,79087.48,0.7,-0.68956,0.00013,27.89218]
[1778690047307,34.62,79083.6,0.7,-0.69006,0.00013,27.8713]
[1778690052342,34.62,79081.77,0.7,-0.69028,0.00013,27.86194]
[1778690054309,34.62,79081.81,0.7,-0.69027,0.00013,27.86237]
[1778690054356,34.62,79081.25,0.7,-0.69034,0.00013,27.85934]
[1778690056373,34.62,79075.6,0.7,-0.69107,0.00013,27.82895]
[1778690061408,34.62,79075.0,0.7,-0.69113,0.00013,27.82639]
[1778690066443,34.63,79074.85,0.7,-0.69113,0.00013,27.82623]
[1778690068457,34.63,79078.61,0.7,-0.69064,0.00013,27.84688]
[1778690069464,34.63,79087.28,0.7,-0.68952,0.00013,27.89386]
[1778690071478,34.63,79083.62,0.7,-0.69,0.00013,27.87089]
[1778690074500,34.63,79089.78,0.7,-0.6892,0.00013,27.90439]
[1778690079535,34.63,79095.79,0.7,-0.68842,0.00013,27.93698]
[1778690081549,34.63,79099.64,0.7,-0.68792,0.00013,27.95772]
[1778690086594,34.63,79099.6,0.7,-0.68792,0.00013,27.95761]
[1778690091627,34.63,79098.83,0.7,-0.68802,0.00013,27.95359]
[1778690096663,34.63,79099.13,0.7,-0.68797,0.00013,27.95537]
[1778690101738,34.64,79099.33,0.7,-0.68794,0.00013,27.95677]
[1778690107740,34.64,79099.63,0.7,-0.68789,0.00013,27.95872]
[1778690112775,34.64,79099.66,0.7,-0.68788,0.00013,27.95918]
[1778690117812,34.64,79092.89,0.7,-0.68875,0.00013,27.92315]
[1778690121840,34.64,79096.78,0.7,-0.68824,0.00013,27.94439]
[1778690122847,34.64,79100.26,0.7,-0.68778,0.00013,27.96312]
[1778690127882,34.64,79103.5,0.7,-0.68736,0.00013,27.98069]
[1778690132917,34.64,79104.88,0.7,-0.68719,0.00013,27.98493]
[1778690138310,34.65,79105.03,0.7,-0.68717,0.00013,27.9859]
[1778690138408,34.65,79105.0,0.7,-0.68717,0.00013,27.98578]
[1778690143627,34.65,79105.17,0.7,-0.68714,0.00013,27.98687]
[1778690145007,34.65,79110.05,0.7,-0.68651,0.00013,28.01302]
[1778690150036,34.65,79110.97,0.7,-0.68639,0.00013,28.01804]
[1778690155071,34.65,79107.78,0.7,-0.6868,0.00013,28.00121]
[1778690160106,34.65,79108.45,0.7,-0.6867,0.00013,28.00504]
[1778690165142,34.65,79104.4,0.7,-0.68722,0.00013,27.98369]
[1778690170180,34.65,79100.31,0.7,-0.68774,0.00013,27.9622]
[1778690171185,34.65,79093.45,0.7,-0.68862,0.00013,27.9255]
[1778690172223,34.65,79093.45,0.7,-0.68862,0.00013,27.9255]
[1778690172308,34.65,79089.22,0.7,-0.68917,0.00013,27.90287]
[1778690178233,34.66,79088.38,0.7,-0.68925,0.00013,27.89914]
[1778690183268,34.66,79080.94,0.7,-0.6902,0.00013,27.85966]
[1778690188303,34.66,79079.93,0.7,-0.69031,0.00013,27.855]
[1778690193342,34.67,79079.04,0.7,-0.69042,0.00013,27.84753]
[1778690195356,34.67,79082.81,0.7,-0.68993,0.00013,27.86812]
[1778690196363,34.67,79086.38,0.7,-0.68947,0.00013,27.88746]
[1778690201398,34.67,79089.56,0.7,-0.68905,0.00013,27.90494]
[1778690206433,34.67,79089.44,0.7,-0.68906,0.00013,27.90463]
[1778690211468,34.67,79089.16,0.7,-0.68908,0.00013,27.90346]
[1778690214489,34.67,79083.92,0.7,-0.68975,0.00013,27.87547]
[1778690219524,34.68,79082.15,0.7,-0.68997,0.00013,27.86643]
[1778690224559,34.68,79081.91,0.7,-0.69001,0.00013,27.86479]
[1778690229594,34.67,79082.29,0.7,-0.68996,0.00013,27.86669]
[1778690232615,34.67,79087.02,0.7,-0.68935,0.00013,27.89211]
[1778690235636,34.67,79090.78,0.7,-0.68887,0.00013,27.91218]
[1778690240671,34.67,79088.85,0.7,-0.68913,0.00013,27.90148]
[1778690245706,34.67,79087.38,0.7,-0.68933,0.00013,27.89335]
[1778690250741,34.67,79084.76,0.7,-0.68967,0.00013,27.87905]
[1778690255778,34.67,79084.72,0.7,-0.68969,0.00013,27.87533]
[1778690260813,34.67,79081.9,0.7,-0.69006,0.00013,27.85999]
[1778690261820,34.67,79085.13,0.7,-0.68965,0.00013,27.87739]
[1778690266855,34.67,79081.65,0.7,-0.6901,0.00013,27.85845]
[1778690273904,34.67,79080.34,0.7,-0.69027,0.00013,27.85131]
[1778690278939,34.67,79082.57,0.7,-0.68998,0.00013,27.86328]
[1778690283974,34.67,79081.17,0.7,-0.69017,0.00013,27.85566]
[1778690289009,34.67,79082.95,0.7,-0.68994,0.00013,27.86522]
[1778690294045,34.67,79083.86,0.7,-0.68982,0.00013,27.87003]
[1778690299081,34.67,79083.59,0.7,-0.68986,0.00013,27.86849]
[1778690304118,34.67,79081.96,0.7,-0.69007,0.00013,27.85962]
[1778690307139,34.67,79076.03,0.7,-0.69084,0.00013,27.82752]
[1778690309352,34.67,79075.29,0.7,-0.69093,0.00013,27.82353]
[1778690310160,34.67,79083.21,0.7,-0.68991,0.00013,27.86637]
[1778690313916,34.67,79084.46,0.7,-0.68977,0.00013,27.86971]
[1778690315196,34.67,79094.87,0.7,-0.68843,0.00013,27.92561]
[1778690316204,34.66,79103.54,0.7,-0.68731,0.00013,27.97195]
[1778690318218,34.66,79097.44,0.7,-0.6881,0.00013,27.93909]
[1778690321239,34.66,79101.38,0.7,-0.6876,0.00013,27.95994]
[1778690326905,34.66,79101.2,0.7,-0.68763,0.00013,27.95858]
[1778690336345,34.66,79097.53,0.7,-0.68814,0.00013,27.93784]
[1778690341380,34.65,79096.57,0.7,-0.68827,0.00013,27.9323]
[1778690346897,34.65,79096.49,0.7,-0.68828,0.00013,27.9321]
[1778690352457,34.66,79098.37,0.7,-0.68802,0.00013,27.94279]
[1778690357492,34.66,79099.26,0.7,-0.68789,0.00013,27.948]
[1778690361522,34.66,79104.27,0.7,-0.68723,0.00013,27.97508]
[1778690362529,34.66,79107.75,0.7,-0.68678,0.00013,27.9937]
[1778690364614,34.66,79108.46,0.7,-0.68669,0.00013,27.99753]
[1778690370585,34.66,79108.78,0.7,-0.68664,0.00013,27.99945]
[1778690375620,34.66,79109.72,0.7,-0.68654,0.00013,28.00124]
[1778690379648,34.66,79104.68,0.7,-0.68718,0.00013,27.9745]
[1778690382669,34.66,79101.11,0.7,-0.68764,0.00013,27.9556]
[1778690383790,34.66,79101.11,0.7,-0.68764,0.00013,27.9556]
[1778690389718,34.67,79101.72,0.7,-0.68755,0.00013,27.9593]
[1778690394757,34.67,79103.7,0.7,-0.68729,0.00013,27.97017]
[1778690399792,34.67,79103.57,0.7,-0.6873,0.00013,27.96974]
[1778690404828,34.67,79103.42,0.7,-0.68731,0.00013,27.96921]
[1778690409915,34.67,79105.42,0.7,-0.68705,0.00013,27.9801]
[1778690415908,34.67,79108.42,0.7,-0.68665,0.00013,27.99642]
[1778690419935,34.67,79117.97,0.7,-0.68541,0.00013,28.04729]
[1778690421949,34.67,79121.3,0.7,-0.68498,0.00013,28.06494]
[1778690424970,34.67,79124.93,0.7,-0.68451,0.00013,28.08409]
[1778690432021,34.67,79126.0,0.7,-0.68439,0.00013,28.08623]
[1778690437056,34.67,79124.66,0.7,-0.68457,0.00013,28.07907]
[1778690442091,34.67,79125.38,0.7,-0.68447,0.00013,28.08285]
[1778690447126,34.67,79124.78,0.7,-0.68455,0.00013,28.07972]
[1778690452162,34.67,79126.39,0.7,-0.68434,0.00013,28.08829]
[1778690457197,34.67,79126.78,0.7,-0.68429,0.00013,28.09042]
[1778690462231,34.67,79127.32,0.7,-0.68421,0.00013,28.09331]
[1778690467267,34.67,79127.93,0.7,-0.68413,0.00013,28.09668]
[1778690472302,34.68,79133.67,0.7,-0.68338,0.00013,28.12697]
[1778690477337,34.67,79133.51,0.7,-0.68341,0.00013,28.12607]
[1778690482372,34.67,79133.41,0.7,-0.68342,0.00013,28.12549]
[1778690484386,34.67,79129.47,0.7,-0.68393,0.00013,28.10474]
[1778690485393,34.67,79125.17,0.7,-0.68449,0.00013,28.08207]
[1778690488414,34.67,79121.9,0.7,-0.68491,0.00013,28.06489]
[1778690493449,34.68,79116.49,0.7,-0.68563,0.00013,28.03312]
[1778690497477,34.68,79119.72,0.7,-0.6852,0.00013,28.05051]
[1778690502512,34.68,79123.61,0.7,-0.68469,0.00013,28.07132]
[1778690507547,34.68,79123.86,0.7,-0.68465,0.00013,28.07282]
[1778690512583,34.68,79123.89,0.7,-0.68464,0.00013,28.07316]
[1778690517618,34.68,79124.44,0.7,-0.68457,0.00013,28.07626]
[1778690519632,34.68,79128.25,0.7,-0.68407,0.00013,28.09642]
[1778690524671,34.68,79131.36,0.7,-0.68366,0.00013,28.11292]
[1778690528701,34.68,79125.32,0.7,-0.68445,0.00013,28.08106]
[1778690533736,34.68,79124.19,0.7,-0.68459,0.00013,28.07518]
[1778690538771,34.68,79118.76,0.7,-0.68529,0.00013,28.04655]
[1778690542799,34.68,79124.75,0.7,-0.68451,0.00013,28.07835]
[1778690544813,34.68,79129.07,0.7,-0.68395,0.00013,28.10113]
[1778690549848,34.68,79130.17,0.7,-0.68381,0.00013,28.10688]
[1778690551862,34.68,79134.16,0.7,-0.68331,0.00013,28.12449]
[1778690556897,34.68,79135.01,0.7,-0.68321,0.00013,28.12877]
[1778690562943,34.68,79134.78,0.7,-0.68324,0.00013,28.12727]
[1778690564162,34.68,79134.78,0.7,-0.68324,0.00013,28.12727]
[1778690564310,34.68,79135.47,0.7,-0.68316,0.00013,28.13083]
[1778690564957,34.68,79137.81,0.7,-0.68285,0.00013,28.14304]
[1778690569992,34.68,79139.69,0.7,-0.68262,0.00013,28.15252]
[1778690575030,34.68,79139.34,0.7,-0.68267,0.00013,28.15033]
[1778690580065,34.67,79138.68,0.7,-0.68277,0.00013,28.14654]
[1778690585100,34.67,79136.78,0.7,-0.68302,0.00013,28.13627]
[1778690590135,34.67,79135.78,0.7,-0.68316,0.00013,28.13071]
[1778690592149,34.67,79139.77,0.7,-0.68265,0.00013,28.1515]
[1778690597184,34.67,79140.56,0.7,-0.68255,0.00013,28.15522]
[1778690602219,34.67,79143.11,0.7,-0.68223,0.00013,28.16813]
[1778690607254,34.66,79140.2,0.7,-0.68263,0.00013,28.15239]
[1778690611282,34.66,79136.82,0.7,-0.68309,0.00013,28.13106]
[1778690616318,34.66,79134.1,0.7,-0.68345,0.00013,28.11649]
[1778690621353,34.66,79134.06,0.7,-0.68346,0.00013,28.116]
[1778690627502,34.66,79132.88,0.7,-0.68362,0.00013,28.10958]
[1778690627541,34.66,79125.07,0.7,-0.68464,0.00013,28.06829]
[1778690628402,34.66,79121.55,0.7,-0.6851,0.00013,28.04966]
[1778690630318,34.66,79121.55,0.7,-0.6851,0.00013,28.04966]
[1778690629409,34.66,79115.49,0.7,-0.68588,0.00013,28.01754]
[1778690631255,34.66,79115.5,0.7,-0.68588,0.00013,28.01763]
[1778690634316,34.66,79116.71,0.7,-0.68572,0.00013,28.02413]
[1778690634371,34.66,79117.12,0.7,-0.68567,0.00013,28.02637]
[1778690639479,34.66,79116.35,0.7,-0.68576,0.00013,28.02248]
[1778690642500,34.66,79112.74,0.7,-0.68623,0.00013,28.00343]
[1778690646528,34.66,79102.96,0.7,-0.68749,0.00013,27.95156]
[1778690647535,34.66,79098.28,0.7,-0.68809,0.00013,27.92662]
[1778690650271,34.66,79096.15,0.7,-0.68837,0.00013,27.91505]
[1778690654585,34.66,79092.19,0.7,-0.68889,0.00013,27.89354]
[1778690656048,34.66,79092.19,0.7,-0.68889,0.00013,27.89354]
[1778690656127,34.66,79086.79,0.7,-0.68958,0.00013,27.86447]
[1778690656895,34.66,79086.79,0.7,-0.68958,0.00013,27.86447]
[1778690656912,34.66,79102.0,0.7,-0.68761,0.00013,27.94631]
[1778690657423,34.66,79102.0,0.7,-0.68761,0.00013,27.94631]
[1778690657614,34.66,79112.65,0.7,-0.68623,0.00013,28.00321]
[1778690658621,34.66,79112.15,0.7,-0.6863,0.00013,28.00061]
[1778690659763,34.66,79112.15,0.7,-0.6863,0.00013,28.00061]
[1778690659775,34.66,79111.97,0.7,-0.68632,0.00013,27.9997]
[1778690664940,34.66,79111.96,0.7,-0.68631,0.00013,27.99986]
[1778690665307,34.66,79111.96,0.7,-0.68631,0.00013,27.99986]
[1778690665040,34.66,79111.24,0.7,-0.68641,0.00013,27.99608]
[1778690667057,34.66,79111.82,0.7,-0.68633,0.00013,27.99922]
[1778690670000,34.66,79113.56,0.7,-0.6861,0.00013,28.00861]
[1778690675740,34.67,79114.71,0.7,-0.68596,0.00013,28.01165]
[1778690681782,34.67,79114.81,0.7,-0.68594,0.00013,28.01245]
[1778690686817,34.67,79114.35,0.7,-0.68599,0.00013,28.01023]
[1778690688831,34.67,79117.95,0.7,-0.68553,0.00013,28.02942]
[1778690693866,34.67,79115.43,0.7,-0.68585,0.00013,28.01624]
[1778690698901,34.67,79114.09,0.7,-0.68602,0.00013,28.00936]
[1778690703936,34.67,79114.42,0.7,-0.68597,0.00013,28.01138]
[1778690708971,34.67,79114.68,0.7,-0.68592,0.00013,28.01302]
[1778690709978,34.67,79108.91,0.7,-0.68667,0.00013,27.98239]
[1778690711992,34.67,79104.54,0.7,-0.68723,0.00013,27.95925]
[1778690716021,34.68,79107.84,0.7,-0.6868,0.00013,27.97721]
[1778690721056,34.68,79107.52,0.7,-0.68683,0.00013,27.97584]
[1778690723070,34.68,79104.17,0.7,-0.68726,0.00013,27.95812]
[1778690728125,34.68,79101.92,0.7,-0.68754,0.00013,27.94653]
[1778690735174,34.68,79100.17,0.7,-0.68777,0.00013,27.93443]
[1778690739571,34.69,79099.57,0.7,-0.68784,0.00013,27.93156]
[1778690745244,34.69,79101.38,0.7,-0.68759,0.00013,27.94177]
[1778690750279,34.69,79099.11,0.7,-0.68787,0.00013,27.93004]
[1778690753300,34.69,79092.3,0.7,-0.68874,0.00013,27.8938]
[1778690758336,34.69,79097.69,0.7,-0.68803,0.00013,27.92323]
[1778690759343,34.69,79102.42,0.7,-0.68742,0.00013,27.9486]
[1778690761981,34.69,79102.59,0.7,-0.68739,0.00013,27.94963]
[1778690765386,34.7,79107.62,0.7,-0.68674,0.00013,27.97666]
[1778690770421,34.7,79109.7,0.7,-0.68647,0.00013,27.98786]
[1778690775456,34.7,79112.43,0.7,-0.68611,0.00013,28.00252]
[1778690776463,34.7,79108.89,0.7,-0.68657,0.00013,27.98372]
[1778690778477,34.7,79105.17,0.7,-0.68705,0.00013,27.96399]
[1778690783512,34.7,79104.49,0.7,-0.68713,0.00013,27.96063]
[1778690788547,34.7,79102.41,0.7,-0.68739,0.00013,27.94982]
[1778690791568,34.7,79105.54,0.7,-0.687,0.00013,27.96333]
[1778690796603,34.7,79103.01,0.7,-0.68732,0.00013,27.95009]
[1778690801639,34.7,79102.45,0.7,-0.68738,0.00013,27.94737]
[1778690806674,34.71,79100.95,0.7,-0.68757,0.00013,27.93964]
[1778690811709,34.71,79100.7,0.7,-0.68759,0.00013,27.93859]
[1778690816744,34.71,79103.52,0.7,-0.68722,0.00013,27.95389]
[1778690817753,34.71,79114.05,0.7,-0.68586,0.00013,28.00993]
[1778690819767,34.71,79118.25,0.7,-0.68532,0.00013,28.03215]
[1778690823071,34.71,79113.37,0.7,-0.68595,0.00013,28.00623]
[1778690825809,34.71,79121.52,0.7,-0.68489,0.00013,28.04939]
[1778690826816,34.71,79126.82,0.7,-0.68421,0.00013,28.07732]
[1778690827823,34.71,79130.29,0.7,-0.68376,0.00013,28.09553]
[1778690830844,34.71,79135.57,0.7,-0.68308,0.00013,28.12304]
[1778690833288,34.71,79137.17,0.7,-0.68287,0.00013,28.13134]
[1778690833307,34.71,79137.17,0.7,-0.68287,0.00013,28.13134]
[1778690833389,34.71,79137.33,0.7,-0.68285,0.00013,28.13208]
[1778690838900,34.7,79137.61,0.7,-0.68283,0.00013,28.13301]
[1778690840914,34.7,79144.03,0.7,-0.682,0.00013,28.16641]
[1778690842928,34.7,79147.77,0.7,-0.68152,0.00013,28.18569]
[1778690846255,34.7,79148.0,0.7,-0.6815,0.00013,28.18665]
[1778690846308,34.7,79148.0,0.7,-0.6815,0.00013,28.18665]
[1778690846409,34.7,79149.86,0.7,-0.68126,0.00013,28.19622]
[1778690850762,34.7,79151.8,0.7,-0.68102,0.00013,28.20592]
[1778690851260,34.7,79151.8,0.7,-0.68102,0.00013,28.20592]
[1778690851285,34.7,79151.8,0.7,-0.68102,0.00013,28.20592]
[1778690855766,34.69,79151.87,0.7,-0.68104,0.00013,28.20225]
[1778690857267,34.69,79151.87,0.7,-0.68105,0.00013,28.20196]
[1778690857308,34.69,79151.87,0.7,-0.68105,0.00013,28.20196]
[1778690857368,34.69,79151.68,0.7,-0.68108,0.00013,28.20083]
[1778690857768,34.69,79151.68,0.7,-0.68108,0.00013,28.20083]
[1778690857813,34.69,79151.68,0.7,-0.68108,0.00013,28.20083]
[1778690857869,34.69,79151.68,0.7,-0.68108,0.00013,28.20068]
[1778690858771,34.69,79151.68,0.7,-0.68108,0.00013,28.20068]
[1778690858771,34.69,79151.68,0.7,-0.68108,0.00013,28.20068]
[1778690858806,34.69,79151.68,0.7,-0.68108,0.00013,28.20068]
[1778690859040,34.69,79151.61,0.7,-0.6811,0.00013,28.20017]
[1778690862087,34.69,79151.9,0.7,-0.68107,0.00013,28.20138]
[1778690862150,34.69,79156.92,0.7,-0.68042,0.00013,28.22731]
[1778690863465,34.69,79160.55,0.7,-0.67995,0.00013,28.24595]
[1778690864075,34.68,79164.15,0.7,-0.67948,0.00013,28.26438]
[1778690866203,34.68,79168.82,0.7,-0.67888,0.00013,28.28808]
[1778690867096,34.68,79173.09,0.7,-0.67833,0.00013,28.30984]
[1778690872131,34.68,79174.71,0.7,-0.67815,0.00013,28.31693]
[1778690876162,34.67,79170.05,0.7,-0.67879,0.00013,28.29196]
[1778690881197,34.66,79173.23,0.7,-0.6784,0.00013,28.30719]
[1778690886232,34.66,79174.72,0.7,-0.67824,0.00013,28.31362]
[1778690891267,34.65,79179.72,0.7,-0.67762,0.00013,28.33807]
[1778690895295,34.65,79175.9,0.7,-0.67814,0.00013,28.31792]
[1778690900330,34.64,79179.41,0.7,-0.67771,0.00013,28.33469]
[1778690905365,34.63,79180.38,0.7,-0.67762,0.00013,28.33833]
[1778690910400,34.63,79181.22,0.7,-0.67753,0.00013,28.34209]
[1778690915476,34.63,79183.33,0.7,-0.67727,0.00013,28.34957]
[1778690921518,34.63,79184.28,0.7,-0.67714,0.00013,28.35438]
[1778690926553,34.63,79183.93,0.7,-0.6772,0.00013,28.35225]
[1778690930581,34.62,79180.16,0.7,-0.67772,0.00013,28.33182]
[1778690935616,34.61,79179.87,0.7,-0.6778,0.00013,28.32882]
[1778690940654,34.61,79180.47,0.7,-0.67776,0.00013,28.33066]
[1778690945688,34.6,79181.3,0.7,-0.67768,0.00013,28.33369]
[1778690950734,34.6,79190.49,0.7,-0.6765,0.00013,28.37981]
[1778690954697,34.6,79190.87,0.7,-0.67645,0.00013,28.38169]
[1778690956774,34.59,79184.71,0.7,-0.67727,0.00013,28.34982]
[1778690958788,34.59,79180.91,0.7,-0.67779,0.00013,28.32979]
[1778690960600,34.59,79180.91,0.7,-0.67779,0.00013,28.32979]
[1778690960668,34.59,79179.37,0.7,-0.67799,0.00013,28.32162]
[1778690960821,34.59,79179.37,0.7,-0.67799,0.00013,28.32162]
[1778690960916,34.59,79171.33,0.7,-0.67906,0.00013,28.2799]
[1778690961809,34.59,79166.4,0.7,-0.67971,0.00013,28.25417]
[1778690966902,34.58,79163.93,0.7,-0.68005,0.00013,28.24063]
[1778690967004,34.58,79160.28,0.7,-0.68053,0.00013,28.22147]
[1778690968858,34.58,79156.27,0.7,-0.68107,0.00013,28.20027]
[1778690972096,34.58,79157.15,0.7,-0.68096,0.00013,28.20457]
[1778690973914,34.58,79156.86,0.7,-0.68102,0.00013,28.19942]
[1778690974015,34.58,79161.84,0.7,-0.68037,0.00013,28.22521]
[1778690975907,34.58,79166.01,0.7,-0.67984,0.00013,28.24653]
[1778690981512,34.57,79166.1,0.7,-0.67984,0.00013,28.24645]
[1778690981514,34.57,79166.1,0.7,-0.67984,0.00013,28.24645]
[1778690984970,34.57,79169.87,0.7,-0.67937,0.00013,28.26496]
[1778690990008,34.56,79169.93,0.7,-0.67939,0.00013,28.26431]
[1778690995040,34.56,79167.82,0.7,-0.67969,0.00013,28.25252]
[1778690998061,34.56,79175.17,0.7,-0.67874,0.00013,28.29013]
[1778691001684,34.55,79172.36,0.7,-0.67911,0.00013,28.27541]
[1778691007584,34.55,79172.01,0.7,-0.67919,0.00013,28.27246]
[1778691009141,34.55,79166.12,0.7,-0.67998,0.00013,28.24147]
[1778691014176,34.54,79166.65,0.7,-0.67992,0.00013,28.24364]
[1778691019211,34.54,79167.04,0.7,-0.67989,0.00013,28.24511]
[1778691024246,34.54,79167.03,0.7,-0.6799,0.00013,28.24453]
[1778691029281,34.54,79167.43,0.7,-0.67986,0.00013,28.2461]
[1778691034316,34.53,79164.8,0.7,-0.68024,0.00013,28.22862]
[1778691039351,34.53,79165.79,0.7,-0.68012,0.00013,28.23327]
[1778691045503,34.53,79165.64,0.7,-0.68014,0.00013,28.23238]
[1778691045529,34.53,79161.62,0.7,-0.68069,0.00013,28.21088]
[1778691052379,34.52,79158.6,0.7,-0.68109,0.00013,28.19462]
[1778691055452,34.52,79154.2,0.7,-0.68168,0.00013,28.1712]
[1778691055568,34.52,79154.2,0.7,-0.68168,0.00013,28.1712]
[1778691055662,34.52,79154.88,0.7,-0.6816,0.00013,28.17467]
[1778691056521,34.52,79154.88,0.7,-0.6816,0.00013,28.17467]
[1778691056622,34.52,79156.01,0.7,-0.68145,0.00013,28.1805]
[1778691057017,34.52,79156.01,0.7,-0.68145,0.00013,28.1805]
[1778691057478,34.52,79157.44,0.7,-0.68126,0.00013,28.18788]
[1778691062541,34.52,79157.44,0.7,-0.68128,0.00013,28.18748]
[1778691062550,34.52,79157.44,0.7,-0.68128,0.00013,28.18748]
[1778691062632,34.52,79159.55,0.7,-0.681,0.00013,28.19842]
[1778691063042,34.52,79159.55,0.7,-0.681,0.00013,28.19842]
[1778691063523,34.52,79167.22,0.7,-0.68,0.00013,28.2383]
[1778691064530,34.52,79173.48,0.7,-0.67918,0.00013,28.27067]
[1778691067551,34.51,79179.35,0.7,-0.67842,0.00013,28.30054]
[1778691070572,34.51,79174.75,0.7,-0.67904,0.00013,28.2762]
[1778691075550,34.51,79174.87,0.7,-0.67904,0.00013,28.27622]
[1778691075607,34.51,79168.47,0.7,-0.67989,0.00013,28.24285]
[1778691078629,34.51,79162.81,0.7,-0.68064,0.00013,28.21296]
[1778691083664,34.5,79161.45,0.7,-0.68083,0.00013,28.20532]
[1778691085400,34.5,79158.99,0.7,-0.68116,0.00013,28.19236]
[1778691085567,34.5,79158.99,0.7,-0.68116,0.00013,28.19236]
[1778691085678,34.5,79153.6,0.7,-0.68187,0.00013,28.16402]
[1778691087572,34.5,79152.68,0.7,-0.68199,0.00013,28.15909]
[1778691087692,34.5,79151.0,0.7,-0.68221,0.00013,28.15018]
[1778691091720,34.5,79147.23,0.7,-0.68273,0.00013,28.12673]
[1778691093834,34.5,79145.26,0.7,-0.68299,0.00013,28.11623]
[1778691099222,34.5,79143.33,0.7,-0.68325,0.00013,28.10582]
[1778691099776,34.5,79136.4,0.7,-0.68416,0.00013,28.06915]
[1778691101791,34.5,79132.19,0.7,-0.68471,0.00013,28.04679]
[1778691105562,34.5,79131.32,0.7,-0.68482,0.00013,28.04223]
[1778691105822,34.5,79130.73,0.7,-0.6849,0.00013,28.03913]
[1778691110856,34.5,79130.47,0.7,-0.68493,0.00013,28.0379]
[1778691115889,34.5,79125.04,0.7,-0.68563,0.00013,28.00921]
[1778691116896,34.5,79121.57,0.7,-0.68608,0.00013,27.99077]
[1778691118709,34.5,79121.57,0.7,-0.68608,0.00013,27.99077]
[1778691118732,34.5,79121.57,0.7,-0.68608,0.00013,27.99077]
[1778691118910,34.5,79125.39,0.7,-0.68558,0.00013,28.01132]
[1778691123945,34.5,79126.06,0.7,-0.68548,0.00013,28.01515]
[1778691128980,34.5,79125.6,0.7,-0.68554,0.00013,28.01303]
[1778691134015,34.51,79125.64,0.7,-0.68552,0.00013,28.01362]
[1778691139050,34.51,79127.54,0.7,-0.68526,0.00013,28.0241]
[1778691145092,34.51,79127.47,0.7,-0.68526,0.00013,28.02418]
[1778691150127,34.51,79126.68,0.7,-0.68535,0.00013,28.02034]
[1778691155162,34.51,79127.88,0.7,-0.6852,0.00013,28.02375]
[1778691160197,34.51,79126.52,0.7,-0.68537,0.00013,28.01687]
[1778691161204,34.51,79122.66,0.7,-0.68587,0.00013,27.99638]
[1778691162211,34.52,79116.52,0.7,-0.68667,0.00013,27.96369]
[1778691163218,34.52,79111.23,0.7,-0.68736,0.00013,27.93549]
[1778691164225,34.52,79107.66,0.7,-0.68782,0.00013,27.91647]
[1778691169260,34.52,79106.9,0.7,-0.68789,0.00013,27.91321]
[1778691175302,34.53,79107.08,0.7,-0.68785,0.00013,27.9151]
[1778691180337,34.53,79107.48,0.7,-0.68778,0.00013,27.91799]
[1778691185372,34.53,79108.36,0.7,-0.68764,0.00013,27.9234]
[1778691190407,34.54,79106.65,0.7,-0.68785,0.00013,27.91489]
[1778691195442,34.54,79108.92,0.7,-0.68754,0.00013,27.92774]
[1778691200478,34.54,79108.29,0.7,-0.6876,0.00013,27.92496]
[1778691203500,34.54,79112.06,0.7,-0.6871,0.00013,27.94552]
[1778691208477,34.55,79113.17,0.7,-0.68695,0.00013,27.95187]
[1778691208582,34.55,79113.17,0.7,-0.68695,0.00013,27.95187]
[1778691208917,34.55,79113.17,0.7,-0.68695,0.00013,27.95187]
[1778691208633,34.55,79113.94,0.7,-0.68685,0.00013,27.95609]
[1778691209543,34.55,79118.8,0.7,-0.68621,0.00013,27.98214]
[1778691214578,34.55,79120.17,0.7,-0.68604,0.00013,27.98647]
[1778691217600,34.55,79112.19,0.7,-0.68707,0.00013,27.94409]
[1778691218607,34.55,79104.3,0.7,-0.68809,0.00013,27.90189]
[1778691219614,34.55,79097.89,0.7,-0.68892,0.00013,27.86754]
[1778691223642,34.55,79094.79,0.7,-0.6893,0.00013,27.85156]
[1778691226665,34.56,79086.49,0.7,-0.69036,0.00013,27.80723]
[1778691227551,34.56,79086.49,0.7,-0.69036,0.00013,27.80723]
[1778691229685,34.56,79080.38,0.7,-0.69114,0.00013,27.77454]
[1778691232706,34.56,79075.06,0.7,-0.69183,0.00013,27.74543]
[1778691235560,34.56,79075.24,0.7,-0.69181,0.00013,27.7464]
[1778691235727,34.56,79075.21,0.7,-0.69181,0.00013,27.74619]
[1778691240762,34.56,79072.86,0.7,-0.69212,0.00013,27.73328]
[1778691245797,34.56,79072.15,0.7,-0.69221,0.00013,27.7296]
[1778691247811,34.56,79068.41,0.7,-0.69268,0.00013,27.70937]
[1778691252846,34.56,79067.26,0.7,-0.69281,0.00013,27.70401]
[1778691257881,34.56,79066.89,0.7,-0.69286,0.00013,27.702]
[1778691262918,34.57,79068.82,0.7,-0.69258,0.00013,27.71358]
[1778691267951,34.57,79064.75,0.7,-0.69308,0.00013,27.69225]
[1778691272990,34.58,79062.26,0.7,-0.69339,0.00013,27.6764]
[1778691275000,34.58,79053.93,0.7,-0.69445,0.00013,27.63103]
[1778691280035,34.59,79054.77,0.7,-0.69432,0.00013,27.63684]
[1778691286077,34.59,79056.72,0.7,-0.69404,0.00013,27.64855]
[1778691287084,34.59,79059.59,0.7,-0.69367,0.00013,27.66434]
[1778691292119,34.59,79059.15,0.7,-0.69373,0.00013,27.66199]
[1778691297154,34.59,79059.99,0.7,-0.69362,0.00013,27.6667]
[1778691302189,34.59,79059.47,0.7,-0.69368,0.00013,27.66398]
[1778691310245,34.59,79060.25,0.7,-0.69357,0.00013,27.66851]
[1778691311252,34.59,79054.45,0.7,-0.69432,0.00013,27.63669]
[1778691316287,34.59,79053.03,0.7,-0.69449,0.00013,27.62919]
[1778691321323,34.6,79051.53,0.7,-0.69468,0.00013,27.62129]
[1778691326358,34.6,79054.01,0.7,-0.69435,0.00013,27.6353]
[1778691328372,34.6,79059.4,0.7,-0.69365,0.00013,27.66501]
[1778691329379,34.6,79062.49,0.7,-0.69325,0.00013,27.68197]
[1778691334414,34.6,79062.49,0.7,-0.69326,0.00013,27.67914]
[1778691339449,34.61,79066.79,0.7,-0.69267,0.00013,27.70395]
[1778691340456,34.61,79072.71,0.7,-0.6919,0.00013,27.7365]
[1778691344485,34.61,79076.51,0.7,-0.69139,0.00013,27.75803]
[1778691349519,34.62,79075.36,0.7,-0.69151,0.00013,27.75278]
[1778691354554,34.62,79075.68,0.7,-0.69145,0.00013,27.75548]
[1778691358582,34.62,79079.8,0.7,-0.6909,0.00013,27.77857]
[1778691364624,34.63,79080.93,0.7,-0.69073,0.00013,27.78563]
[1778691365642,34.63,79088.6,0.7,-0.68973,0.00013,27.82726]
[1778691366647,34.63,79099.3,0.7,-0.68835,0.00013,27.88497]
[1778691367654,34.63,79102.65,0.7,-0.68791,0.00013,27.903]
[1778691372689,34.63,79103.5,0.7,-0.68779,0.00013,27.90781]
[1778691377724,34.63,79108.48,0.7,-0.68714,0.00013,27.9348]
[1778691378315,34.63,79108.48,0.7,-0.68714,0.00013,27.9348]
[1778691383766,34.64,79108.21,0.7,-0.68716,0.00013,27.93391]
[1778691387794,34.64,79104.77,0.7,-0.6876,0.00013,27.91596]
[1778691392831,34.64,79093.68,0.7,-0.68903,0.00013,27.8537]
[1778691393944,34.64,79093.68,0.7,-0.68903,0.00013,27.8537]
[1778691394045,34.64,79083.26,0.7,-0.69038,0.00013,27.79747]
[1778691396859,34.64,79087.02,0.7,-0.68989,0.00013,27.8179]
[1778691397866,34.64,79092.34,0.7,-0.6892,0.00013,27.8466]
[1778691398415,34.64,79092.34,0.7,-0.6892,0.00013,27.8466]
[1778691398873,34.64,79096.44,0.7,-0.68867,0.00013,27.86883]
[1778691401894,34.64,79099.73,0.7,-0.68823,0.00013,27.88695]
[1778691402901,34.64,79103.69,0.7,-0.68771,0.00013,27.90831]
[1778691404758,34.65,79104.76,0.7,-0.68757,0.00013,27.91416]
[1778691408946,34.65,79101.1,0.7,-0.68803,0.00013,27.89519]
[1778691413981,34.65,79101.13,0.7,-0.68801,0.00013,27.89597]
[1778691419016,34.65,79098.38,0.7,-0.68835,0.00013,27.88183]
[1778691421282,34.66,79096.2,0.7,-0.68863,0.00013,27.87037]
[1778691422038,34.66,79091.88,0.7,-0.68918,0.00013,27.84727]
[1778691424051,34.66,79095.64,0.7,-0.68869,0.00013,27.86779]
[1778691429087,34.66,79098.36,0.7,-0.68832,0.00013,27.88308]
[1778691434123,34.66,79097.9,0.7,-0.68836,0.00013,27.88133]
[1778691439158,34.67,79096.03,0.7,-0.68858,0.00013,27.87221]
[1778691444195,34.67,79096.75,0.7,-0.68846,0.00013,27.87691]
[1778691449230,34.68,79094.08,0.7,-0.68879,0.00013,27.86345]
[1778691451244,34.68,79089.95,0.7,-0.68933,0.00013,27.83799]
[1778691452251,34.68,79086.63,0.7,-0.68976,0.00013,27.82005]
[1778691457286,34.68,79088.23,0.7,-0.68957,0.00013,27.82837]
[1778691462321,34.67,79088.81,0.7,-0.6895,0.00013,27.83115]
[1778691467356,34.67,79092.31,0.7,-0.68904,0.00013,27.85013]
[1778691471385,34.68,79096.83,0.7,-0.68844,0.00013,27.87506]
[1778691476420,34.68,79096.85,0.7,-0.68842,0.00013,27.87585]
[1778691481456,34.68,79089.12,0.7,-0.68941,0.00013,27.83489]
[1778691482463,34.68,79084.63,0.7,-0.68998,0.00013,27.81079]
[1778691483905,34.68,79084.63,0.7,-0.68998,0.00013,27.81079]
[1778691484007,34.68,79075.46,0.7,-0.69117,0.00013,27.76109]
[1778691485484,34.68,79073.21,0.7,-0.69146,0.00013,27.74876]
[1778691490520,34.68,79070.1,0.7,-0.69187,0.00013,27.73158]
[1778691493541,34.68,79066.8,0.7,-0.6923,0.00013,27.7135]
[1778691498579,34.68,79066.4,0.7,-0.69234,0.00013,27.71161]
[1778691503614,34.69,79068.04,0.7,-0.69211,0.00013,27.72131]
[1778691508649,34.69,79066.36,0.7,-0.69232,0.00013,27.71229]
[1778691513684,34.69,79064.99,0.7,-0.69252,0.00013,27.70158]
[1778691518719,34.69,79065.14,0.7,-0.69249,0.00013,27.7025]
[1778691523754,34.69,79060.86,0.7,-0.69304,0.00013,27.67924]
[1778691528789,34.69,79059.83,0.7,-0.69317,0.00013,27.6738]
[1778691533824,34.69,79059.7,0.7,-0.69318,0.00013,27.67325]
[1778691538859,34.69,79058.19,0.7,-0.69337,0.00013,27.66514]
[1778691542889,34.69,79050.13,0.7,-0.6944,0.00013,27.62115]
[1778691546913,34.69,79052.45,0.7,-0.6941,0.00013,27.63409]
[1778691546917,34.69,79053.06,0.7,-0.69402,0.00013,27.6375]
[1778691547527,34.69,79053.06,0.7,-0.69402,0.00013,27.6375]
[1778691547582,34.69,79053.06,0.7,-0.69402,0.00013,27.6375]
[1778691547835,34.69,79053.06,0.7,-0.69402,0.00013,27.6375]
[1778691547924,34.69,79057.32,0.7,-0.69347,0.00013,27.66087]
[1778691548595,34.69,79057.32,0.7,-0.69347,0.00013,27.66087]
[1778691548623,34.69,79057.32,0.7,-0.69347,0.00013,27.66087]
[1778691557998,34.69,79055.64,0.7,-0.69369,0.00013,27.65155]
[1778691563036,34.69,79057.04,0.7,-0.69352,0.00013,27.65907]
[1778691565903,34.69,79057.02,0.7,-0.69352,0.00013,27.65889]
[1778691566249,34.69,79057.02,0.7,-0.69352,0.00013,27.65889]
[1778691565972,34.69,79057.02,0.7,-0.69352,0.00013,27.65886]
[1778691567065,34.69,79058.75,0.7,-0.6933,0.00013,27.66829]
[1778691572100,34.69,79056.85,0.7,-0.69356,0.00013,27.65437]
[1778691575448,34.69,79058.47,0.7,-0.69336,0.00013,27.66316]
[1778691575472,34.69,79058.47,0.7,-0.69336,0.00013,27.66316]
[1778691576131,34.69,79058.47,0.7,-0.69336,0.00013,27.66316]
[1778691576137,34.69,79059.24,0.7,-0.69326,0.00013,27.66734]
[1778691576444,34.69,79059.24,0.7,-0.69326,0.00013,27.66734]
[1778691577135,34.69,79064.08,0.7,-0.69263,0.00013,27.69403]
[1778691577349,34.69,79064.08,0.7,-0.69263,0.00013,27.69403]
[1778691578142,34.69,79065.75,0.7,-0.69241,0.00013,27.70337]
[1778691578481,34.69,79065.75,0.7,-0.69241,0.00013,27.70337]
[1778691579149,34.69,79065.69,0.7,-0.69241,0.00013,27.70329]
[1778691579551,34.69,79065.69,0.7,-0.69241,0.00013,27.70329]
[1778691580161,34.69,79065.69,0.7,-0.69241,0.00013,27.70329]
[1778691589220,34.7,79064.85,0.7,-0.69246,0.00013,27.70112]
[1778691595262,34.71,79067.75,0.7,-0.69205,0.00013,27.71837]
[1778691598283,34.71,79070.88,0.7,-0.69163,0.00013,27.73608]
[1778691601520,34.72,79072.52,0.7,-0.69141,0.00013,27.74543]
[1778691601310,34.72,79089.68,0.7,-0.68919,0.00013,27.83826]
[1778691602317,34.72,79103.91,0.7,-0.68734,0.00013,27.91464]
[1778691603416,34.72,79105.28,0.7,-0.68716,0.00013,27.92208]
[1778691604588,34.72,79105.28,0.7,-0.68716,0.00013,27.92208]
[1778691605088,34.72,79105.28,0.7,-0.68716,0.00013,27.92208]
[1778691605154,34.72,79105.83,0.7,-0.68709,0.00013,27.92514]
[1778691605340,34.72,79112.44,0.7,-0.68623,0.00013,27.96029]
[1778691606347,34.72,79118.93,0.7,-0.68539,0.00013,27.99475]
[1778691608361,34.72,79123.45,0.7,-0.6848,0.00013,28.01867]
[1778691609342,34.72,79123.45,0.7,-0.6848,0.00013,28.01867]
[1778691611120,34.72,79123.45,0.7,-0.6848,0.00013,28.01867]
[1778691611207,34.72,79121.46,0.7,-0.68506,0.00013,28.00812]
[1778691616417,34.72,79122.76,0.7,-0.68489,0.00013,28.01496]
[1778691621452,34.72,79124.62,0.7,-0.68465,0.00013,28.02471]
[1778691623467,34.72,79141.13,0.7,-0.68251,0.00013,28.11138]
[1778691624776,34.72,79141.13,0.7,-0.68251,0.00013,28.11138]
[1778691624819,34.72,79141.13,0.7,-0.68251,0.00013,28.11138]
[1778691625274,34.72,79141.13,0.7,-0.68251,0.00013,28.11138]
[1778691625330,34.72,79144.46,0.7,-0.68208,0.00013,28.12868]
[1778691625482,34.72,79152.78,0.7,-0.681,0.00013,28.17191]
[1778691627061,34.72,79152.78,0.7,-0.681,0.00013,28.17191]
[1778691627103,34.72,79155.34,0.7,-0.68067,0.00013,28.18506]
[1778691627780,34.72,79155.34,0.7,-0.68067,0.00013,28.18506]
[1778691627781,34.72,79155.34,0.7,-0.68067,0.00013,28.18506]
[1778691627812,34.72,79155.34,0.7,-0.68067,0.00013,28.18506]
[1778691627882,34.72,79156.54,0.7,-0.68051,0.00013,28.19114]
[1778691629510,34.72,79166.35,0.7,-0.67924,0.00013,28.24172]
[1778691630628,34.72,79175.3,0.7,-0.67807,0.00013,28.28768]
[1778691631991,34.72,79175.3,0.7,-0.67807,0.00013,28.28768]
[1778691632044,34.72,79188.01,0.7,-0.67642,0.00013,28.34936]
[1778691633166,34.72,79192.06,0.7,-0.67589,0.00013,28.36995]
[1778691634546,34.72,79196.18,0.7,-0.67535,0.00013,28.39078]
[1778691635450,34.72,79196.18,0.7,-0.67535,0.00013,28.39078]
[1778691641595,34.71,79187.68,0.7,-0.67647,0.00013,28.34728]
[1778691646630,34.71,79192.69,0.7,-0.67582,0.00013,28.37274]
[1778691652672,34.71,79195.18,0.7,-0.6755,0.00013,28.38523]
[1778691657710,34.71,79200.86,0.7,-0.67475,0.00013,28.41394]
[1778691661742,34.71,79202.75,0.7,-0.67451,0.00013,28.42328]
[1778691662749,34.71,79197.32,0.7,-0.67522,0.00013,28.39574]
[1778691663756,34.71,79193.63,0.7,-0.67571,0.00013,28.37699]
[1778691668791,34.71,79193.68,0.7,-0.6757,0.00013,28.37717]
[1778691674833,34.71,79193.44,0.7,-0.67574,0.00013,28.37587]
[1778691677854,34.71,79188.88,0.7,-0.67634,0.00013,28.35239]
[1778691680875,34.7,79184.42,0.7,-0.67695,0.00013,28.32891]
[1778691683896,34.7,79191.14,0.7,-0.67608,0.00013,28.36272]
[1778691684903,34.7,79195.52,0.7,-0.67551,0.00013,28.38499]
[1778691687075,34.7,79196.15,0.7,-0.67542,0.00013,28.38816]
[1778691687163,34.7,79196.65,0.7,-0.67536,0.00013,28.39068]
[1778691688931,34.7,79191.06,0.7,-0.67609,0.00013,28.36222]
[1778691691952,34.7,79188.75,0.7,-0.67641,0.00013,28.34714]
[1778691694353,34.7,79188.95,0.7,-0.67639,0.00013,28.34817]
[1778691694382,34.7,79180.4,0.7,-0.67751,0.00013,28.3045]
[1778691694854,34.7,79180.4,0.7,-0.67751,0.00013,28.3045]
[1778691695356,34.7,79180.4,0.7,-0.67751,0.00013,28.3045]
[1778691695980,34.7,79171.22,0.7,-0.67872,0.00013,28.25695]
[1778691699360,34.7,79170.93,0.7,-0.67877,0.00013,28.2551]
[1778691701061,34.7,79172.69,0.7,-0.67855,0.00013,28.26379]
[1778691701081,34.69,79174.68,0.7,-0.67829,0.00013,28.27383]
[1778691706937,34.69,79178.08,0.7,-0.67788,0.00013,28.29026]
[1778691707057,34.69,79182.36,0.7,-0.67732,0.00013,28.31199]
[1778691709871,34.69,79180.8,0.7,-0.67752,0.00013,28.30406]
[1778691710372,34.69,79180.8,0.7,-0.67752,0.00013,28.30406]
[1778691711379,34.69,79179.07,0.7,-0.67776,0.00013,28.29497]
[1778691713377,34.68,79175.36,0.7,-0.67825,0.00013,28.2755]
[1778691721389,34.68,79176.16,0.7,-0.6782,0.00013,28.27793]
[1778691724788,34.67,79171.12,0.7,-0.67888,0.00013,28.25117]
[1778691724858,34.67,79171.12,0.7,-0.67888,0.00013,28.25117]
[1778691725185,34.67,79160.81,0.7,-0.68023,0.00013,28.19767]
[1778691727004,34.67,79157.44,0.7,-0.68068,0.00013,28.18003]
[1778691727199,34.67,79153.4,0.7,-0.68121,0.00013,28.15889]
[1778691732236,34.67,79155.96,0.7,-0.68089,0.00013,28.17167]
[1778691734228,34.67,79154.72,0.7,-0.68105,0.00013,28.1651]
[1778691734250,34.67,79150.93,0.7,-0.68155,0.00013,28.14524]
[1778691735257,34.66,79138.3,0.7,-0.6832,0.00013,28.07904]
[1778691736265,34.66,79134.68,0.7,-0.68367,0.00013,28.05997]
[1778691739063,34.66,79136.04,0.7,-0.6835,0.00013,28.06707]
[1778691739285,34.66,79139.06,0.7,-0.68311,0.00013,28.0829]
[1778691744320,34.66,79140.92,0.7,-0.68287,0.00013,28.09239]
[1778691746334,34.66,79147.59,0.7,-0.682,0.00013,28.12718]
[1778691751369,34.66,79151.03,0.7,-0.68159,0.00013,28.14131]
[1778691756404,34.66,79149.37,0.7,-0.68182,0.00013,28.13213]
[1778691759425,34.66,79152.77,0.7,-0.68138,0.00013,28.1496]
[1778691762446,34.65,79159.02,0.7,-0.68057,0.00013,28.18182]
[1778691767481,34.65,79160.1,0.7,-0.68045,0.00013,28.18679]
[1778691775537,34.64,79161.83,0.7,-0.68025,0.00013,28.1947]
[1778691779456,34.64,79164.31,0.7,-0.67993,0.00013,28.20729]
[1778691779560,34.64,79164.51,0.7,-0.67991,0.00013,28.20818]
[1778691779659,34.64,79169.29,0.7,-0.67929,0.00013,28.23263]
[1778691781463,34.64,79169.29,0.7,-0.67929,0.00013,28.23263]
[1778691783065,34.64,79171.04,0.7,-0.67907,0.00013,28.24133]
[1778691783106,34.64,79170.6,0.7,-0.67913,0.00013,28.23888]
[1778691784462,34.64,79170.6,0.7,-0.67913,0.00013,28.23888]
[1778691784558,34.64,79171.98,0.7,-0.67896,0.00013,28.24584]
[1778691784600,34.64,79172.65,0.7,-0.67888,0.00013,28.24912]
[1778691786971,34.64,79172.86,0.7,-0.67885,0.00013,28.25003]
[1778691787066,34.64,79172.86,0.7,-0.67885,0.00013,28.25003]
[1778691787072,34.63,79173.18,0.7,-0.67882,0.00013,28.25151]
[1778691787969,34.63,79173.18,0.7,-0.67882,0.00013,28.25151]
[1778691788307,34.63,79173.18,0.7,-0.67882,0.00013,28.25151]
[1778691788335,34.63,79173.23,0.7,-0.67881,0.00013,28.25159]
[1778691791477,34.63,79173.56,0.7,-0.67878,0.00013,28.25294]
[1778691793064,34.63,79173.45,0.7,-0.6788,0.00013,28.25202]
[1778691793474,34.63,79173.45,0.7,-0.6788,0.00013,28.25202]
[1778691793476,34.63,79173.45,0.7,-0.6788,0.00013,28.25202]
[1778691793165,34.63,79173.37,0.7,-0.67882,0.00013,28.25143]
[1778691793558,34.63,79173.37,0.7,-0.67882,0.00013,28.25143]
[1778691793663,34.63,79173.12,0.7,-0.67886,0.00013,28.24997]
[1778691797476,34.63,79173.14,0.7,-0.67886,0.00013,28.24973]
[1778691798046,34.63,79173.19,0.7,-0.67886,0.00013,28.24982]
[1778691798698,34.62,79168.56,0.7,-0.67948,0.00013,28.22556]
[1778691799705,34.62,79163.13,0.7,-0.68019,0.00013,28.19727]
[1778691801063,34.62,79163.13,0.7,-0.68019,0.00013,28.19727]
[1778691801122,34.62,79164.43,0.7,-0.68003,0.00013,28.20389]
[1778691804689,34.62,79165.14,0.7,-0.67994,0.00013,28.2072]
[1778691805063,34.62,79165.14,0.7,-0.67994,0.00013,28.2072]
[1778691805163,34.62,79166.5,0.7,-0.67977,0.00013,28.21412]
[1778691808494,34.62,79167.63,0.7,-0.67963,0.00013,28.2197]
[1778691808561,34.62,79167.97,0.7,-0.67959,0.00013,28.22133]
[1778691808768,34.62,79174.68,0.7,-0.67871,0.00013,28.25587]
[1778691809777,34.62,79181.11,0.7,-0.67786,0.00013,28.28909]
[1778691812796,34.62,79185.32,0.7,-0.67732,0.00013,28.30756]
[1778691817831,34.62,79187.97,0.7,-0.67697,0.00013,28.32137]
[1778691822867,34.62,79190.77,0.7,-0.67659,0.00013,28.3359]
[1778691827901,34.62,79192.33,0.7,-0.67639,0.00013,28.34401]
[1778691832936,34.62,79192.52,0.7,-0.67636,0.00013,28.3451]
[1778691837971,34.62,79193.43,0.7,-0.67623,0.00013,28.34986]
[1778691843006,34.62,79185.84,0.7,-0.67724,0.00013,28.31091]
[1778691848042,34.62,79186.3,0.7,-0.6772,0.00013,28.31225]
[1778691853077,34.61,79188.3,0.7,-0.67696,0.00013,28.32173]
[1778691858112,34.61,79186.18,0.7,-0.67723,0.00013,28.31109]
[1778691863147,34.62,79189.69,0.7,-0.67677,0.00013,28.32933]
[1778691868182,34.62,79188.15,0.7,-0.67696,0.00013,28.32169]
[1778691872210,34.62,79196.15,0.7,-0.67592,0.00013,28.35942]
[1778691878252,34.62,79199.44,0.7,-0.67548,0.00013,28.37626]
[1778691883287,34.62,79201.67,0.7,-0.67519,0.00013,28.38765]
[1778691889329,34.62,79200.93,0.7,-0.67529,0.00013,28.38395]
[1778691894364,34.62,79197.43,0.7,-0.67574,0.00013,28.36619]
[1778691899399,34.62,79199.38,0.7,-0.67549,0.00013,28.3762]
[1778691904434,34.62,79200.47,0.7,-0.67534,0.00013,28.38181]
[1778691909469,34.62,79199.93,0.7,-0.67541,0.00013,28.37916]
[1778691914504,34.62,79200.62,0.7,-0.67531,0.00013,28.38278]
[1778691916518,34.62,79193.43,0.7,-0.67626,0.00013,28.3462]
[1778691917525,34.62,79188.68,0.7,-0.67689,0.00013,28.32172]
[1778691918631,34.62,79188.68,0.7,-0.67689,0.00013,28.32172]
[1778691924574,34.61,79190.17,0.7,-0.67673,0.00013,28.32802]
[1778691925641,34.61,79190.17,0.7,-0.67673,0.00013,28.32802]
[1778691925581,34.61,79182.27,0.7,-0.67777,0.00013,28.28758]
[1778691926588,34.61,79176.46,0.7,-0.67854,0.00013,28.25747]
[1778691928602,34.61,79175.08,0.7,-0.67873,0.00013,28.25005]
[1778691933061,34.61,79175.05,0.7,-0.67876,0.00013,28.246]
[1778691933637,34.61,79174.82,0.7,-0.6788,0.00013,28.24468]
[1778691937061,34.6,79176.3,0.7,-0.67861,0.00013,28.25189]
[1778691937665,34.6,79175.43,0.7,-0.67873,0.00013,28.24726]
[1778691942702,34.6,79174.55,0.7,-0.67887,0.00013,28.24198]
[1778691947737,34.6,79174.32,0.7,-0.67892,0.00013,28.24001]
[1778691952772,34.59,79173.93,0.7,-0.679,0.00013,28.23704]
[1778691958687,34.59,79174.56,0.7,-0.67893,0.00013,28.23966]
[1778691958689,34.59,79174.56,0.7,-0.67893,0.00013,28.23966]
[1778691958807,34.59,79176.22,0.7,-0.67872,0.00013,28.24808]
[1778691959062,34.59,79176.22,0.7,-0.67872,0.00013,28.24808]
[1778691959148,34.59,79177.86,0.7,-0.67851,0.00013,28.25637]
[1778691961057,34.58,79179.27,0.7,-0.67833,0.00013,28.26347]
[1778691961158,34.58,79179.4,0.7,-0.67831,0.00013,28.26396]
[1778691963062,34.58,79179.47,0.7,-0.67831,0.00013,28.26414]
[1778691963163,34.58,79179.51,0.7,-0.67831,0.00013,28.26416]
[1778691968704,34.58,79179.61,0.7,-0.67832,0.00013,28.26394]
[1778691968708,34.58,79179.51,0.7,-0.67833,0.00013,28.26324]
[1778691969060,34.58,79179.51,0.7,-0.67833,0.00013,28.26324]
[1778691969302,34.58,79179.51,0.7,-0.67834,0.00013,28.26305]
[1778691971061,34.58,79179.51,0.7,-0.67834,0.00013,28.26305]
[1778691971216,34.58,79179.51,0.7,-0.67834,0.00013,28.26305]
[1778691971285,34.57,79180.19,0.7,-0.67826,0.00013,28.26619]
[1778691972309,34.57,79180.19,0.7,-0.67826,0.00013,28.26619]
[1778691972364,34.57,79181.14,0.7,-0.67814,0.00013,28.2709]
[1778691973920,34.57,79177.45,0.7,-0.67864,0.00013,28.25147]
[1778691975060,34.57,79177.45,0.7,-0.67864,0.00013,28.25147]
[1778691975710,34.57,79177.45,0.7,-0.67864,0.00013,28.25147]
[1778691975715,34.57,79177.45,0.7,-0.67864,0.00013,28.25147]
[1778691975132,34.57,79177.23,0.7,-0.67867,0.00013,28.25015]
[1778691975809,34.57,79177.23,0.7,-0.67867,0.00013,28.25015]
[1778691975937,34.57,79181.64,0.7,-0.6781,0.00013,28.27272]
[1778691979965,34.56,79185.87,0.7,-0.67756,0.00013,28.29367]
[1778691985000,34.56,79185.45,0.7,-0.67765,0.00013,28.29045]
[1778691990038,34.55,79185.46,0.7,-0.67767,0.00013,28.28947]
[1778691994743,34.55,79184.5,0.7,-0.67784,0.00013,28.2804]
[1778692000108,34.54,79185.53,0.7,-0.67773,0.00013,28.28452]
[1778692001260,34.54,79185.53,0.7,-0.67773,0.00013,28.28452]
[1778692002280,34.54,79185.16,0.7,-0.67779,0.00013,28.28242]
[1778692003257,34.54,79185.07,0.7,-0.67781,0.00013,28.28177]
[1778692006761,34.54,79184.63,0.7,-0.67788,0.00013,28.27874]
[1778692007257,34.54,79184.63,0.7,-0.67788,0.00013,28.27874]
[1778692013268,34.53,79185.06,0.7,-0.67786,0.00013,28.27983]
[1778692014266,34.53,79184.77,0.7,-0.6779,0.00013,28.27815]
[1778692020248,34.52,79185.36,0.7,-0.67786,0.00013,28.27991]
[1778692022778,34.52,79184.76,0.7,-0.67795,0.00013,28.27645]
[1778692024276,34.52,79170.82,0.7,-0.67979,0.00013,28.20394]
[1778692025283,34.52,79164.55,0.7,-0.68062,0.00013,28.17118]
[1778692029555,34.52,79163.46,0.7,-0.68077,0.00013,28.16524]
[1778692031349,34.52,79167.49,0.7,-0.68025,0.00013,28.18601]
[1778692033059,34.52,79167.54,0.7,-0.68024,0.00013,28.18617]
[1778692033363,34.52,79167.23,0.7,-0.68029,0.00013,28.18446]
[1778692038398,34.51,79164.55,0.7,-0.68065,0.00013,28.17006]
[1778692039882,34.51,79162.53,0.7,-0.68092,0.00013,28.15944]
[1778692045447,34.51,79161.62,0.7,-0.68105,0.00013,28.15428]
[1778692050483,34.51,79158.54,0.7,-0.68146,0.00013,28.13783]
[1778692055518,34.51,79158.94,0.7,-0.68143,0.00013,28.1363]
[1778692060553,34.51,79160.08,0.7,-0.68129,0.00013,28.14197]
[1778692066595,34.5,79160.04,0.7,-0.68131,0.00013,28.14139]
[1778692071630,34.5,79159.91,0.7,-0.68133,0.00013,28.14043]
[1778692076665,34.5,79160.05,0.7,-0.68132,0.00013,28.1409]
[1778692086736,34.5,79159.86,0.7,-0.68136,0.00013,28.13943]
[1778692091771,34.5,79158.93,0.7,-0.68149,0.00013,28.13435]
[1778692097816,34.5,79159.83,0.7,-0.68137,0.00013,28.13884]
[1778692102851,34.5,79159.42,0.7,-0.68143,0.00013,28.1365]
[1778692103858,34.5,79163.09,0.7,-0.68095,0.00013,28.15566]
[1778692105872,34.49,79166.41,0.7,-0.68052,0.00013,28.17291]
[1778692110907,34.49,79167.43,0.7,-0.6804,0.00013,28.17779]
[1778692115943,34.49,79166.68,0.7,-0.68052,0.00013,28.17012]
[1778692119971,34.49,79162.73,0.7,-0.68105,0.00013,28.14917]
[1778692120978,34.49,79157.11,0.7,-0.68179,0.00013,28.11966]
[1778692126013,34.49,79157.72,0.7,-0.68172,0.00013,28.12259]
[1778692128027,34.49,79162.31,0.7,-0.68112,0.00013,28.14652]
[1778692129034,34.49,79167.29,0.7,-0.68047,0.00013,28.17246]
[1778692134069,34.48,79166.56,0.7,-0.68057,0.00013,28.16816]
[1778692141822,34.48,79167.49,0.7,-0.68046,0.00013,28.17261]
[1778692147160,34.48,79168.14,0.7,-0.6804,0.00013,28.17506]
[1778692152195,34.47,79168.31,0.7,-0.6804,0.00013,28.17541]
[1778692155216,34.47,79163.82,0.7,-0.68099,0.00013,28.15164]
[1778692160251,34.47,79162.0,0.7,-0.68124,0.00013,28.14169]
[1778692165286,34.47,79160.73,0.7,-0.68142,0.00013,28.13463]
[1778692170321,34.47,79159.23,0.7,-0.68163,0.00013,28.12635]
[1778692175356,34.46,79159.01,0.7,-0.68169,0.00013,28.12145]
[1778692180391,34.46,79147.05,0.7,-0.68327,0.00013,28.05809]
[1778692181956,34.46,79147.05,0.7,-0.68327,0.00013,28.05809]
[1778692181398,34.46,79142.9,0.7,-0.68381,0.00013,28.03612]
[1778692182057,34.46,79142.9,0.7,-0.68381,0.00013,28.03612]
[1778692187440,34.46,79142.59,0.7,-0.68385,0.00013,28.03444]
[1778692189059,34.46,79142.5,0.7,-0.68387,0.00013,28.03396]
[1778692189150,34.46,79142.5,0.7,-0.68387,0.00013,28.03396]
[1778692194492,34.46,79146.9,0.7,-0.68329,0.00013,28.05723]
[1778692195068,34.46,79146.9,0.7,-0.68329,0.00013,28.05723]
[1778692195499,34.46,79149.53,0.7,-0.68295,0.00013,28.0711]
[1778692198520,34.46,79153.38,0.7,-0.68244,0.00013,28.0913]
[1778692204562,34.46,79153.92,0.7,-0.68238,0.00013,28.09391]
[1778692209597,34.46,79153.33,0.7,-0.68246,0.00013,28.09069]
[1778692210841,34.46,79153.33,0.7,-0.68246,0.00013,28.09069]
[1778692216646,34.46,79153.57,0.7,-0.68243,0.00013,28.09182]
[1778692221681,34.46,79153.52,0.7,-0.68244,0.00013,28.09149]
[1778692226716,34.46,79153.61,0.7,-0.68243,0.00013,28.09192]
[1778692231751,34.46,79152.96,0.7,-0.68253,0.00013,28.08512]
[1778692236786,34.46,79152.96,0.7,-0.68253,0.00013,28.08512]
[1778692241821,34.46,79154.03,0.7,-0.68239,0.00013,28.09075]
[1778692243835,34.46,79158.53,0.7,-0.6818,0.00013,28.11439]
[1778692248871,34.46,79159.47,0.7,-0.68168,0.00013,28.11922]
[1778692253906,34.46,79159.8,0.7,-0.68164,0.00013,28.12087]
[1778692260956,34.46,79162.77,0.7,-0.68125,0.00013,28.13636]
[1778692261581,34.46,79162.77,0.7,-0.68125,0.00013,28.13636]
[1778692261963,34.46,79166.14,0.7,-0.68081,0.00013,28.15397]
[1778692268009,34.45,79167.6,0.7,-0.68062,0.00013,28.16135]
[1778692273042,34.45,79166.1,0.7,-0.68083,0.00013,28.15328]
[1778692277070,34.45,79162.82,0.7,-0.68126,0.00013,28.13594]
[1778692282105,34.45,79163.79,0.7,-0.68114,0.00013,28.14083]
[1778692285126,34.45,79156.52,0.7,-0.6821,0.00013,28.10257]
[1778692287842,34.45,79153.6,0.7,-0.68248,0.00013,28.08717]
[1778692289156,34.45,79148.6,0.7,-0.68314,0.00013,28.06084]
[1778692294191,34.45,79151.36,0.7,-0.68279,0.00013,28.07223]
[1778692299227,34.45,79149.65,0.7,-0.68301,0.00013,28.06337]
[1778692304261,34.45,79148.67,0.7,-0.68313,0.00013,28.05843]
[1778692309296,34.46,79148.05,0.7,-0.68321,0.00013,28.05543]
[1778692314331,34.46,79147.72,0.7,-0.68324,0.00013,28.054]
[1778692320373,34.46,79147.87,0.7,-0.68321,0.00013,28.05518]
[1778692321380,34.46,79143.82,0.7,-0.68374,0.00013,28.03383]
[1778692326415,34.46,79146.64,0.7,-0.68336,0.00013,28.04912]
[1778692331450,34.46,79150.48,0.7,-0.68285,0.00013,28.06973]
[1778692332457,34.46,79158.37,0.7,-0.68181,0.00013,28.11129]
[1778692333464,34.46,79167.61,0.7,-0.68059,0.00013,28.15968]
[1778692334359,34.46,79167.61,0.7,-0.68059,0.00013,28.15968]
[1778692334471,34.46,79174.37,0.7,-0.67971,0.00013,28.19488]
[1778692339195,34.46,79175.76,0.7,-0.67953,0.00013,28.20186]
[1778692339307,34.46,79175.76,0.7,-0.67953,0.00013,28.20186]
[1778692339690,34.46,79175.76,0.7,-0.67953,0.00013,28.20186]
[1778692339791,34.46,79178.59,0.7,-0.67916,0.00013,28.2165]
[1778692340191,34.46,79178.59,0.7,-0.67916,0.00013,28.2165]
[1778692340307,34.46,79178.59,0.7,-0.67916,0.00013,28.2165]
[1778692340800,34.46,79178.59,0.7,-0.67916,0.00013,28.2165]
[1778692340813,34.46,79178.59,0.7,-0.67916,0.00013,28.2165]
[1778692341193,34.46,79179.7,0.7,-0.67901,0.00013,28.22218]
[1778692341523,34.46,79179.75,0.7,-0.67901,0.00013,28.22235]
[1778692343071,34.46,79179.75,0.7,-0.67901,0.00013,28.22235]
[1778692343537,34.46,79179.86,0.7,-0.679,0.00013,28.22275]
[1778692348572,34.46,79180.49,0.7,-0.67893,0.00013,28.22557]
[1778692353607,34.45,79173.96,0.7,-0.67982,0.00013,28.18787]
[1778692356962,34.45,79170.17,0.7,-0.68032,0.00013,28.16794]
[1778692359065,34.45,79167.53,0.7,-0.68067,0.00013,28.15411]
[1778692359067,34.45,79167.34,0.7,-0.6807,0.00013,28.15308]
[1778692364685,34.45,79168.68,0.7,-0.68053,0.00013,28.15984]
[1778692367065,34.45,79168.64,0.7,-0.68053,0.00013,28.15959]
[1778692367706,34.45,79168.09,0.7,-0.68061,0.00013,28.15662]
[1778692371063,34.45,79168.12,0.7,-0.68061,0.00013,28.15672]
[1778692371734,34.45,79168.21,0.7,-0.6806,0.00013,28.15705]
[1778692376772,34.45,79169.67,0.7,-0.68041,0.00013,28.1644]
[1778692381807,34.45,79172.51,0.7,-0.68005,0.00013,28.1789]
[1778692384828,34.45,79168.11,0.7,-0.68063,0.00013,28.15575]
[1778692389863,34.45,79170.12,0.7,-0.68037,0.00013,28.16601]
[1778692394898,34.44,79171.56,0.7,-0.68019,0.00013,28.17325]
[1778692399945,34.44,79171.96,0.7,-0.68015,0.00013,28.17506]
[1778692404980,34.44,79172.88,0.7,-0.68003,0.00013,28.17957]
[1778692409008,34.44,79178.76,0.7,-0.67927,0.00013,28.2099]
[1778692409271,34.44,79178.76,0.7,-0.67927,0.00013,28.2099]
[1778692409309,34.44,79178.76,0.7,-0.67927,0.00013,28.2099]
[1778692410015,34.44,79181.59,0.7,-0.67889,0.00013,28.22451]
[1778692413064,34.44,79181.77,0.7,-0.67889,0.00013,28.22191]
[1778692413163,34.44,79177.21,0.7,-0.6795,0.00013,28.19812]
[1778692419078,34.43,79178.81,0.7,-0.6793,0.00013,28.20596]
[1778692421297,34.43,79178.71,0.7,-0.67932,0.00013,28.20527]
[1778692422099,34.43,79181.43,0.7,-0.67896,0.00013,28.21932]
[1778692422309,34.43,79181.43,0.7,-0.67896,0.00013,28.21932]
[1778692423106,34.43,79185.26,0.7,-0.67846,0.00013,28.23908]
[1778692425120,34.43,79189.11,0.7,-0.67796,0.00013,28.25878]
[1778692427134,34.43,79197.7,0.7,-0.67682,0.00013,28.30306]
[1778692432169,34.43,79199.59,0.7,-0.67656,0.00013,28.31325]
[1778692437204,34.44,79197.42,0.7,-0.67683,0.00013,28.3026]
[1778692442240,34.44,79197.83,0.7,-0.67676,0.00013,28.30525]
[1778692448283,34.44,79197.75,0.7,-0.67675,0.00013,28.3055]
[1778692453318,34.45,79197.7,0.7,-0.67674,0.00013,28.30579]
[1778692455332,34.45,79193.88,0.7,-0.67725,0.00013,28.2861]
[1778692460367,34.44,79194.76,0.7,-0.67716,0.00013,28.28981]
[1778692465402,34.44,79193.89,0.7,-0.67729,0.00013,28.28465]
[1778692470437,34.43,79192.89,0.7,-0.67744,0.00013,28.27886]
[1778692475358,34.43,79192.93,0.7,-0.67746,0.00013,28.27547]
[1778692475855,34.43,79192.93,0.7,-0.67746,0.00013,28.27547]
[1778692479060,34.43,79192.84,0.7,-0.67749,0.00013,28.27438]
[1778692479165,34.43,79192.64,0.7,-0.67752,0.00013,28.27323]
[1778692481867,34.43,79192.73,0.7,-0.67751,0.00013,28.27357]
[1778692481872,34.43,79192.73,0.7,-0.67752,0.00013,28.27332]
[1778692482307,34.43,79192.73,0.7,-0.67752,0.00013,28.27332]
[1778692482408,34.43,79192.73,0.7,-0.67752,0.00013,28.2732]
[1778692483871,34.43,79192.73,0.7,-0.67752,0.00013,28.2732]
[1778692484369,34.43,79192.73,0.7,-0.67752,0.00013,28.27307]
[1778692485057,34.43,79192.73,0.7,-0.67752,0.00013,28.27307]
[1778692485159,34.43,79192.73,0.7,-0.67753,0.00013,28.27295]
[1778692486871,34.42,79192.78,0.7,-0.67752,0.00013,28.27308]
[1778692487062,34.42,79192.78,0.7,-0.67752,0.00013,28.27308]
[1778692487163,34.42,79192.14,0.7,-0.67761,0.00013,28.26966]
[1778692492014,34.42,79198.36,0.7,-0.67679,0.00013,28.3016]
[1778692497626,34.43,79200.38,0.7,-0.67651,0.00013,28.31265]
[1778692502662,34.43,79199.96,0.7,-0.67655,0.00013,28.31103]
[1778692507697,34.43,79201.99,0.7,-0.67626,0.00013,28.32201]
[1778692512733,34.44,79202.34,0.7,-0.6762,0.00013,28.32432]
[1778692520790,34.44,79202.49,0.7,-0.67616,0.00013,28.32592]
[1778692524825,34.44,79212.68,0.7,-0.67479,0.00013,28.37867]
[1778692526839,34.44,79201.32,0.7,-0.67629,0.00013,28.32073]
[1778692527896,34.44,79201.32,0.7,-0.67629,0.00013,28.32073]
[1778692527905,34.44,79199.7,0.7,-0.67651,0.00013,28.31227]
[1778692533816,34.44,79198.81,0.7,-0.67666,0.00013,28.30362]
[1778692533888,34.44,79198.82,0.7,-0.67667,0.00013,28.30352]
[1778692538923,34.44,79198.34,0.7,-0.67675,0.00013,28.30029]
[1778692543813,34.43,79197.99,0.7,-0.67681,0.00013,28.29804]
[1778692548993,34.43,79197.95,0.7,-0.67684,0.00013,28.29682]
[1778692551007,34.43,79209.26,0.7,-0.67535,0.00013,28.35477]
[1778692551819,34.43,79209.26,0.7,-0.67535,0.00013,28.35477]
[1778692557049,34.43,79206.55,0.7,-0.67569,0.00013,28.34136]
[1778692559820,34.43,79203.61,0.7,-0.67608,0.00013,28.32647]
[1778692563816,34.43,79205.75,0.7,-0.67581,0.00013,28.33705]
[1778692566057,34.43,79205.76,0.7,-0.6758,0.00013,28.33726]
[1778692571147,34.43,79204.28,0.7,-0.67598,0.00013,28.33015]
[1778692577189,34.43,79204.02,0.7,-0.676,0.00013,28.3293]
[1778692578347,34.43,79204.02,0.7,-0.676,0.00013,28.3293]
[1778692579203,34.43,79192.67,0.7,-0.67751,0.00013,28.27087]
[1778692582224,34.43,79182.64,0.7,-0.67884,0.00013,28.21859]
[1778692583231,34.43,79176.86,0.7,-0.67961,0.00013,28.18847]
[1778692583816,34.43,79176.86,0.7,-0.67961,0.00013,28.18847]
[1778692584238,34.43,79177.24,0.7,-0.67956,0.00013,28.19038]
[1778692587815,34.43,79176.67,0.7,-0.67964,0.00013,28.18722]
[1778692588266,34.43,79176.68,0.7,-0.67964,0.00013,28.18721]
[1778692589277,34.43,79172.79,0.7,-0.68016,0.00013,28.16688]
[1778692590284,34.43,79164.6,0.7,-0.68124,0.00013,28.12401]
[1778692591127,34.43,79164.6,0.7,-0.68124,0.00013,28.12401]
[1778692591292,34.43,79134.28,0.7,-0.68524,0.00013,27.96041]
[1778692592298,34.43,79119.24,0.7,-0.6872,0.00013,27.88007]
[1778692593305,34.43,79116.71,0.7,-0.68753,0.00013,27.86667]
[1778692594877,34.43,79115.73,0.7,-0.68765,0.00013,27.86162]
[1778692595319,34.43,79116.36,0.7,-0.68756,0.00013,27.86523]
[1778692599347,34.44,79109.64,0.7,-0.68842,0.00013,27.82964]
[1778692600821,34.44,79107.0,0.7,-0.68877,0.00013,27.81537]
[1778692601361,34.44,79106.7,0.7,-0.68881,0.00013,27.81374]
[1778692605333,34.44,79107.07,0.7,-0.68876,0.00013,27.81573]
[1778692606785,34.44,79107.36,0.7,-0.68872,0.00013,27.81729]
[1778692606811,34.44,79107.36,0.7,-0.68872,0.00013,27.81729]
[1778692607403,34.44,79112.16,0.7,-0.68809,0.00013,27.84345]
[1778692608109,34.44,79112.16,0.7,-0.68809,0.00013,27.84345]
[1778692608642,34.44,79112.16,0.7,-0.68808,0.00013,27.84369]
[1778692608688,34.44,79094.35,0.7,-0.6904,0.00013,27.74726]
[1778692609417,34.44,79080.21,0.7,-0.69224,0.00013,27.67003]
[1778692611013,34.44,79080.21,0.7,-0.69224,0.00013,27.67003]
[1778692611039,34.44,79080.21,0.7,-0.69224,0.00013,27.67003]
[1778692611076,34.44,79079.72,0.7,-0.69229,0.00013,27.66788]
[1778692612083,34.44,79079.72,0.7,-0.69229,0.00013,27.66788]
[1778692612084,34.44,79080.83,0.7,-0.69214,0.00013,27.67435]
[1778692612438,34.44,79086.47,0.7,-0.6914,0.00013,27.70519]
[1778692614091,34.44,79086.47,0.7,-0.6914,0.00013,27.70519]
[1778692614313,34.44,79086.47,0.7,-0.6914,0.00013,27.70519]
[1778692614360,34.45,79090.79,0.7,-0.69082,0.00013,27.72942]
[1778692620079,34.45,79091.86,0.7,-0.69067,0.00013,27.73587]
[1778692620083,34.45,79090.43,0.7,-0.69086,0.00013,27.72809]
[1778692623515,34.45,79094.34,0.7,-0.69035,0.00013,27.74936]
[1778692625188,34.45,79101.2,0.7,-0.68946,0.00013,27.7865]
[1778692626065,34.45,79101.2,0.7,-0.68946,0.00013,27.7865]
[1778692626158,34.45,79101.39,0.7,-0.68943,0.00013,27.78747]
[1778692630065,34.45,79100.71,0.7,-0.68952,0.00013,27.78368]
[1778692630082,34.45,79100.76,0.7,-0.68952,0.00013,27.78383]
[1778692633585,34.45,79104.91,0.7,-0.68899,0.00013,27.80613]
[1778692638621,34.44,79106.41,0.7,-0.6888,0.00013,27.81384]
[1778692643656,34.44,79109.29,0.7,-0.68843,0.00013,27.82904]
[1778692648691,34.44,79111.35,0.7,-0.68818,0.00013,27.83974]
[1778692653726,34.44,79110.14,0.7,-0.68836,0.00013,27.82939]
[1778692658762,34.44,79110.77,0.7,-0.68829,0.00013,27.83237]
[1778692665337,34.43,79110.63,0.7,-0.68832,0.00013,27.83126]
[1778692670847,34.43,79110.43,0.7,-0.68837,0.00013,27.82939]
[1778692676889,34.44,79111.91,0.7,-0.68814,0.00013,27.83858]
[1778692682931,34.44,79113.54,0.7,-0.6879,0.00013,27.84852]
[1778692684945,34.44,79119.09,0.7,-0.68716,0.00013,27.87872]
[1778692686959,34.44,79128.98,0.7,-0.68586,0.00013,27.93197]
[1778692691994,34.45,79128.76,0.7,-0.68588,0.00013,27.93138]
[1778692697041,34.45,79138.32,0.7,-0.68461,0.00013,27.98287]
[1778692698045,34.45,79163.95,0.7,-0.68124,0.00013,28.11816]
[1778692699052,34.45,79177.69,0.7,-0.67943,0.00013,28.18982]
[1778692700059,34.45,79181.28,0.7,-0.67896,0.00013,28.20837]
[1778692701168,34.45,79181.28,0.7,-0.67896,0.00013,28.20837]
[1778692701179,34.45,79185.58,0.7,-0.6784,0.00013,28.23054]
[1778692702060,34.45,79185.58,0.7,-0.6784,0.00013,28.23054]
[1778692702257,34.45,79190.01,0.7,-0.67782,0.00013,28.25331]
[1778692702660,34.45,79190.01,0.7,-0.67782,0.00013,28.25331]
[1778692703082,34.45,79181.67,0.7,-0.67892,0.00013,28.21001]
[1778692704275,34.45,79181.67,0.7,-0.67892,0.00013,28.21001]
[1778692706065,34.45,79184.26,0.7,-0.67859,0.00013,28.22321]
[1778692706103,34.45,79184.77,0.7,-0.67852,0.00013,28.22572]
[1778692711138,34.44,79184.04,0.7,-0.67865,0.00013,28.21794]
[1778692712159,34.44,79184.04,0.7,-0.67865,0.00013,28.21794]
[1778692714175,34.44,79186.85,0.7,-0.67829,0.00013,28.23221]
[1778692714308,34.44,79186.85,0.7,-0.67829,0.00013,28.23221]
[1778692714409,34.44,79186.61,0.7,-0.67833,0.00013,28.23082]
[1778692714673,34.44,79186.61,0.7,-0.67833,0.00013,28.23082]
[1778692717499,34.44,79184.27,0.7,-0.67864,0.00013,28.21842]
[1778692718189,34.44,79177.44,0.7,-0.67955,0.00013,28.18269]
[1778692719680,34.44,79180.89,0.7,-0.6791,0.00013,28.20051]
[1778692719811,34.44,79180.89,0.7,-0.6791,0.00013,28.20051]
[1778692720206,34.44,79190.22,0.7,-0.67787,0.00013,28.24871]
[1778692721210,34.44,79200.44,0.7,-0.67652,0.00013,28.30118]
[1778692724231,34.43,79207.61,0.7,-0.67559,0.00013,28.33734]
[1778692725069,34.43,79207.61,0.7,-0.67559,0.00013,28.33734]
[1778692725239,34.43,79213.3,0.7,-0.67483,0.00013,28.36643]
[1778692730273,34.43,79216.97,0.7,-0.67434,0.00013,28.38517]
[1778692731280,34.43,79223.05,0.7,-0.67354,0.00013,28.41604]
[1778692732287,34.43,79229.35,0.7,-0.6727,0.00013,28.44789]
[1778692737322,34.43,79229.1,0.7,-0.67274,0.00013,28.44641]
[1778692742357,34.43,79229.99,0.7,-0.67263,0.00013,28.45065]
[1778692743365,34.43,79233.77,0.7,-0.67213,0.00013,28.46966]
[1778692744372,34.43,79240.88,0.7,-0.67118,0.00013,28.50532]
[1778692746388,34.43,79245.57,0.7,-0.67056,0.00013,28.52861]
[1778692751427,34.43,79245.26,0.7,-0.67062,0.00013,28.52654]
[1778692756464,34.42,79245.69,0.7,-0.67057,0.00013,28.52823]
[1778692759485,34.42,79250.58,0.7,-0.66993,0.00013,28.55237]
[1778692764521,34.42,79249.68,0.7,-0.67006,0.00013,28.54737]
[1778692769555,34.42,79251.53,0.7,-0.66983,0.00013,28.55611]
[1778692774452,34.41,79254.66,0.7,-0.66944,0.00013,28.56808]
[1778692774702,34.41,79260.11,0.7,-0.66871,0.00013,28.59519]
[1778692778243,34.42,79254.88,0.7,-0.6694,0.00013,28.56957]
[1778692781284,34.42,79254.96,0.7,-0.66939,0.00013,28.57005]
[1778692783655,34.42,79259.65,0.7,-0.66875,0.00013,28.59367]
[1778692788690,34.42,79259.71,0.7,-0.66873,0.00013,28.59432]
[1778692790705,34.42,79268.28,0.7,-0.66758,0.00013,28.63684]
[1778692792719,34.42,79275.15,0.7,-0.66666,0.00013,28.67081]
[1778692797754,34.42,79276.85,0.7,-0.66642,0.00013,28.67941]
[1778692802790,34.42,79281.5,0.7,-0.66579,0.00013,28.70241]
[1778692807825,34.43,79280.0,0.7,-0.66599,0.00013,28.69522]
[1778692808832,34.43,79274.28,0.7,-0.66675,0.00013,28.6672]
[1778692812865,34.43,79264.37,0.7,-0.66807,0.00013,28.61859]
[1778692813872,34.43,79257.06,0.7,-0.66905,0.00013,28.58246]
[1778692818907,34.43,79257.66,0.7,-0.66895,0.00013,28.58603]
[1778692824949,34.44,79259.29,0.7,-0.66871,0.00013,28.59484]
[1778692825956,34.44,79267.98,0.7,-0.66755,0.00013,28.63792]
[1778692830991,34.44,79266.61,0.7,-0.66772,0.00013,28.6316]
[1778692837033,34.44,79266.07,0.7,-0.66779,0.00013,28.62612]
[1778692842068,34.44,79266.71,0.7,-0.66769,0.00013,28.62966]
[1778692847103,34.45,79265.09,0.7,-0.6679,0.00013,28.62201]
[1778692852138,34.45,79263.74,0.7,-0.66807,0.00013,28.61579]
[1778692854152,34.45,79258.4,0.7,-0.66878,0.00013,28.58952]
[1778692859187,34.45,79258.19,0.7,-0.66879,0.00013,28.589]
[1778692864222,34.46,79257.96,0.7,-0.6688,0.00013,28.58842]
[1778692869257,34.46,79258.14,0.7,-0.66876,0.00013,28.58991]
[1778692875299,34.46,79258.51,0.7,-0.66869,0.00013,28.59249]
[1778692876306,34.46,79262.71,0.7,-0.66813,0.00013,28.61339]
[1778692880336,34.47,79266.88,0.7,-0.66756,0.00013,28.63435]
[1778692882350,34.47,79273.94,0.7,-0.66661,0.00013,28.66922]
[1778692883357,34.47,79278.71,0.7,-0.66597,0.00013,28.69263]
[1778692887385,34.47,79274.83,0.7,-0.66648,0.00013,28.67378]
[1778692889399,34.47,79270.31,0.7,-0.66709,0.00013,28.6517]
[1778692894434,34.47,79272.72,0.7,-0.66677,0.00013,28.66053]
[1778692895441,34.47,79277.12,0.7,-0.66618,0.00013,28.68214]
[1778692900476,34.47,79277.03,0.7,-0.66619,0.00013,28.68184]
[1778692902490,34.47,79270.34,0.7,-0.66708,0.00013,28.64911]
[1778692907525,34.47,79269.61,0.7,-0.66717,0.00013,28.64581]
[1778692912561,34.48,79263.79,0.7,-0.66794,0.00013,28.61743]
[1778692916589,34.48,79268.7,0.7,-0.66728,0.00013,28.64189]
[1778692921624,34.48,79271.12,0.7,-0.66695,0.00013,28.65398]
[1778692926660,34.48,79273.0,0.7,-0.66669,0.00013,28.66342]
[1778692931696,34.48,79275.82,0.7,-0.66631,0.00013,28.67737]
[1778692937737,34.48,79277.57,0.7,-0.66607,0.00013,28.68605]
[1778692942773,34.48,79280.29,0.7,-0.6657,0.00013,28.69941]
[1778692947808,34.48,79283.19,0.7,-0.66531,0.00013,28.71358]
[1778692950829,34.48,79287.13,0.7,-0.66479,0.00013,28.73277]
[1778692951836,34.48,79292.08,0.7,-0.66414,0.00013,28.75347]
[1778692956873,34.48,79293.45,0.7,-0.66396,0.00013,28.75997]
[1778692959894,34.48,79289.4,0.7,-0.6645,0.00013,28.74029]
[1778692964987,34.48,79290.11,0.7,-0.66441,0.00013,28.74367]
[1778692970024,34.48,79290.18,0.7,-0.6644,0.00013,28.74394]
[1778692975059,34.48,79290.69,0.7,-0.66434,0.00013,28.74635]
[1778692980276,34.48,79291.42,0.7,-0.66424,0.00013,28.74985]
[1778692986136,34.48,79294.69,0.7,-0.66381,0.00013,28.76555]
[1778692992178,34.48,79296.88,0.7,-0.66352,0.00013,28.77599]
[1778692997213,34.48,79296.9,0.7,-0.66352,0.00013,28.77594]
[1778693002248,34.48,79296.72,0.7,-0.66355,0.00013,28.7749]
[1778693005270,34.48,79303.05,0.7,-0.6627,0.00013,28.80532]
[1778693010306,34.47,79303.05,0.7,-0.66271,0.00013,28.805]
[1778693015342,34.47,79296.01,0.7,-0.66368,0.00013,28.76744]
[1778693020377,34.47,79294.43,0.7,-0.6639,0.00013,28.75963]
[1778693025412,34.47,79298.78,0.7,-0.66332,0.00013,28.78045]
[1778693030447,34.47,79295.28,0.7,-0.6638,0.00013,28.76328]
[1778693034475,34.47,79300.06,0.7,-0.66316,0.00013,28.78618]
[1778693039512,34.46,79305.48,0.7,-0.66244,0.00013,28.81194]
[1778693044547,34.46,79305.16,0.7,-0.6625,0.00013,28.80996]
[1778693049600,34.46,79304.04,0.7,-0.66266,0.00013,28.80414]
[1778693054635,34.46,79302.48,0.7,-0.66288,0.00013,28.79621]
[1778693059670,34.45,79302.85,0.7,-0.66285,0.00013,28.79761]
[1778693064705,34.45,79302.51,0.7,-0.6629,0.00013,28.7956]
[1778693069742,34.45,79303.08,0.7,-0.66284,0.00013,28.79798]
[1778693071755,34.45,79296.51,0.7,-0.66374,0.00013,28.76282]
[1778693076790,34.45,79295.54,0.7,-0.66388,0.00013,28.75792]
[1778693081825,34.45,79293.87,0.7,-0.66411,0.00013,28.74969]
[1778693086860,34.45,79292.65,0.7,-0.66427,0.00013,28.74372]
[1778693091895,34.45,79291.98,0.7,-0.66436,0.00013,28.74048]
[1778693096931,34.45,79294.44,0.7,-0.66403,0.00013,28.75246]
[1778693098000,34.45,79288.07,0.7,-0.66488,0.00013,28.72152]
[1778693098966,34.45,79279.15,0.7,-0.66608,0.00013,28.67801]
[1778693100149,34.45,79274.29,0.7,-0.66673,0.00013,28.65425]
[1778693101804,34.45,79274.29,0.7,-0.66673,0.00013,28.65425]
[1778693101898,34.45,79275.92,0.7,-0.66651,0.00013,28.66239]
[1778693101987,34.45,79281.11,0.7,-0.66581,0.00013,28.6878]
[1778693103002,34.45,79288.91,0.7,-0.66476,0.00013,28.72588]
[1778693104009,34.45,79294.32,0.7,-0.66404,0.00013,28.75216]
[1778693107826,34.45,79294.84,0.7,-0.66397,0.00013,28.75467]
[1778693107868,34.45,79295.03,0.7,-0.66394,0.00013,28.75557]
[1778693113069,34.45,79295.09,0.7,-0.66394,0.00013,28.75582]
[1778693118106,34.45,79296.08,0.7,-0.6638,0.00013,28.76057]
[1778693123139,34.45,79295.32,0.7,-0.66391,0.00013,28.75684]
[1778693128174,34.45,79297.69,0.7,-0.66359,0.00013,28.76827]
[1778693133209,34.45,79302.05,0.7,-0.66302,0.00013,28.78594]
[1778693138244,34.45,79301.03,0.7,-0.66316,0.00013,28.78085]
[1778693143279,34.44,79298.94,0.7,-0.66345,0.00013,28.77057]
[1778693144286,34.44,79294.88,0.7,-0.664,0.00013,28.75088]
[1778693145293,34.44,79290.66,0.7,-0.66457,0.00013,28.73036]
[1778693150328,34.44,79291.08,0.7,-0.66451,0.00013,28.73236]
[1778693155363,34.44,79291.04,0.7,-0.66452,0.00013,28.73212]
[1778693160398,34.44,79290.31,0.7,-0.66462,0.00013,28.72856]
[1778693167447,34.44,79287.99,0.7,-0.66493,0.00013,28.71735]
[1778693172482,34.44,79292.65,0.7,-0.6643,0.00013,28.74008]
[1778693174496,34.44,79299.36,0.7,-0.6634,0.00013,28.77257]
[1778693179531,34.44,79301.71,0.7,-0.66308,0.00013,28.78377]
[1778693181545,34.44,79294.88,0.7,-0.664,0.00013,28.75068]
[1778693183559,34.44,79290.78,0.7,-0.66456,0.00013,28.73077]
[1778693186581,34.44,79299.13,0.7,-0.66343,0.00013,28.77127]
[1778693188595,34.44,79302.59,0.7,-0.66297,0.00013,28.78792]
[1778693193630,34.44,79303.83,0.7,-0.66282,0.00013,28.79042]
[1778693198665,34.44,79300.31,0.7,-0.6633,0.00013,28.77325]
[1778693199672,34.44,79306.03,0.7,-0.66253,0.00013,28.80081]
[1778693200810,34.44,79306.03,0.7,-0.66253,0.00013,28.80081]
[1778693200853,34.44,79312.71,0.7,-0.66164,0.00013,28.83284]
[1778693201686,34.44,79316.77,0.7,-0.66109,0.00013,28.85219]
[1778693204966,34.44,79324.03,0.7,-0.66012,0.00013,28.88653]
[1778693206945,34.44,79326.8,0.7,-0.65975,0.00013,28.89958]
[1778693212766,34.43,79325.36,0.7,-0.65997,0.00013,28.89188]
[1778693213862,34.43,79325.36,0.7,-0.65997,0.00013,28.89188]
[1778693213929,34.43,79325.2,0.7,-0.66,0.00013,28.89099]
[1778693215787,34.43,79317.04,0.7,-0.6611,0.00013,28.85185]
[1778693220822,34.43,79314.38,0.7,-0.66148,0.00013,28.83865]
[1778693221154,34.43,79314.38,0.7,-0.66148,0.00013,28.83865]
[1778693223814,34.43,79315.62,0.7,-0.66132,0.00013,28.84441]
[1778693223843,34.42,79315.31,0.7,-0.66136,0.00013,28.84283]
[1778693228878,34.42,79315.04,0.7,-0.66141,0.00013,28.84111]
[1778693233915,34.42,79315.39,0.7,-0.66137,0.00013,28.84237]
[1778693238950,34.42,79314.33,0.7,-0.66153,0.00013,28.83691]
[1778693241971,34.42,79320.67,0.7,-0.66068,0.00013,28.86699]
[1778693244992,34.41,79324.93,0.7,-0.66012,0.00014,28.88698]
[1778693250027,34.41,79327.29,0.7,-0.65981,0.00014,28.89766]
[1778693255062,34.41,79326.06,0.7,-0.66001,0.00014,28.88797]
[1778693260097,34.4,79328.54,0.7,-0.6597,0.00014,28.89915]
[1778693263243,34.4,79329.32,0.7,-0.6596,0.00014,28.90245]
[1778693269160,34.39,79332.62,0.7,-0.65918,0.00014,28.91725]
[1778693272183,34.39,79339.19,0.7,-0.65831,0.00014,28.94787]
[1778693277218,34.39,79340.56,0.7,-0.65812,0.00014,28.95451]
[1778693282256,34.39,79344.66,0.7,-0.65756,0.00014,28.97392]
[1778693287291,34.39,79343.54,0.7,-0.65771,0.00014,28.96872]
[1778693290312,34.39,79339.39,0.7,-0.65828,0.00014,28.94881]
[1778693295347,34.39,79336.72,0.7,-0.65867,0.00014,28.9353]
[1778693300386,34.38,79333.23,0.7,-0.65917,0.00014,28.91794]
[1778693305421,34.37,79329.26,0.7,-0.65973,0.00014,28.89829]
[1778693308589,34.37,79329.16,0.7,-0.65975,0.00014,28.8975]
[1778693308622,34.37,79329.09,0.7,-0.65977,0.00014,28.89686]
[1778693309449,34.37,79323.15,0.7,-0.66058,0.00014,28.86855]
[1778693313477,34.37,79318.07,0.7,-0.66129,0.00014,28.84042]
[1778693318512,34.36,79317.4,0.7,-0.6614,0.00014,28.83666]
[1778693321533,34.36,79312.59,0.7,-0.66206,0.00013,28.81324]
[1778693324141,34.36,79310.03,0.7,-0.66241,0.00013,28.80082]
[1778693324158,34.36,79310.27,0.7,-0.66238,0.00013,28.80181]
[1778693330086,34.36,79311.57,0.7,-0.66222,0.00013,28.80777]
[1778693330174,34.36,79311.73,0.7,-0.6622,0.00013,28.80839]
[1778693335637,34.35,79312.89,0.7,-0.66205,0.00013,28.81359]
[1778693340672,34.35,79314.8,0.7,-0.66181,0.00014,28.82234]
[1778693345708,34.35,79315.81,0.7,-0.66168,0.00014,28.8268]
[1778693350743,34.35,79314.86,0.7,-0.66182,0.00014,28.82185]
[1778693356785,34.34,79315.28,0.7,-0.66178,0.00014,28.82343]
[1778693361820,34.34,79313.91,0.7,-0.66198,0.00014,28.81651]
[1778693366855,34.34,79314.04,0.7,-0.66197,0.00014,28.81683]
[1778693371890,34.34,79315.08,0.7,-0.66185,0.00014,28.81822]
[1778693379946,34.34,79314.58,0.7,-0.66193,0.00014,28.81534]
[1778693384982,34.33,79314.13,0.7,-0.662,0.00014,28.81289]
[1778693391023,34.33,79314.43,0.7,-0.66197,0.00014,28.814]
[1778693396058,34.33,79314.22,0.7,-0.66201,0.00014,28.81271]
[1778693401093,34.33,79314.17,0.7,-0.66203,0.00014,28.8122]
[1778693406129,34.33,79316.22,0.7,-0.66176,0.00014,28.82179]
[1778693411164,34.32,79316.44,0.7,-0.66174,0.00014,28.82255]
[1778693413178,34.32,79323.15,0.7,-0.66083,0.00014,28.85463]
[1778693414185,34.32,79327.01,0.7,-0.66031,0.00014,28.873]
[1778693419220,34.32,79330.09,0.7,-0.65991,0.00014,28.88721]
[1778693424256,34.32,79327.27,0.7,-0.66031,0.00014,28.87331]
[1778693429290,34.31,79327.55,0.7,-0.66028,0.00014,28.87424]
[1778693434325,34.31,79327.49,0.7,-0.66032,0.00014,28.87025]
[1778693440367,34.31,79326.8,0.7,-0.66042,0.00014,28.8665]
[1778693445402,34.31,79323.01,0.7,-0.66095,0.00014,28.84802]
[1778693450437,34.3,79323.33,0.7,-0.66091,0.00014,28.84926]
[1778693455472,34.3,79322.69,0.7,-0.66101,0.00014,28.84593]
[1778693460508,34.3,79318.22,0.7,-0.66162,0.00014,28.82424]
[1778693465543,34.3,79318.04,0.7,-0.66165,0.00014,28.82324]
[1778693470578,34.3,79318.35,0.7,-0.66161,0.00014,28.82459]
[1778693475613,34.3,79319.19,0.7,-0.6615,0.00014,28.82847]
[1778693480648,34.3,79320.96,0.7,-0.66127,0.00014,28.83683]
[1778693485683,34.3,79319.18,0.7,-0.66151,0.00014,28.82814]
[1778693490718,34.3,79318.85,0.7,-0.66156,0.00014,28.82644]
[1778693496760,34.3,79319.48,0.7,-0.66149,0.00014,28.82604]
[1778693506830,34.29,79316.81,0.7,-0.66186,0.00014,28.81301]
[1778693511865,34.29,79316.88,0.7,-0.66186,0.00014,28.81322]
[1778693516900,34.29,79317.45,0.7,-0.66178,0.00014,28.81581]
[1778693522963,34.29,79318.95,0.7,-0.66159,0.00014,28.82284]
[1778693528000,34.29,79318.53,0.7,-0.66165,0.00014,28.82067]
[1778693533033,34.29,79320.26,0.7,-0.66142,0.00014,28.82884]
[1778693538070,34.29,79320.48,0.7,-0.66139,0.00014,28.82975]
[1778693543105,34.29,79320.4,0.7,-0.66141,0.00014,28.82923]
[1778693545119,34.29,79325.81,0.7,-0.66068,0.00014,28.85511]
[1778693550154,34.29,79325.6,0.7,-0.66071,0.00014,28.85385]
[1778693554182,34.28,79320.65,0.7,-0.66141,0.00014,28.82661]
[1778693558210,34.28,79316.81,0.7,-0.66193,0.00014,28.80803]
[1778693563245,34.28,79314.56,0.7,-0.66224,0.00014,28.79707]
[1778693567273,34.28,79309.62,0.7,-0.66291,0.00014,28.77312]
[1778693576336,34.28,79309.29,0.7,-0.66295,0.00014,28.77147]
[1778693582378,34.28,79309.17,0.7,-0.66297,0.00014,28.77082]
[1778693587414,34.28,79312.51,0.7,-0.66252,0.00014,28.78697]
[1778693592449,34.28,79316.29,0.7,-0.66201,0.00014,28.80511]
[1778693597484,34.28,79323.07,0.7,-0.6611,0.00014,28.83757]
[1778693610575,34.27,79325.03,0.7,-0.66086,0.00014,28.84613]
[1778693619638,34.27,79324.34,0.7,-0.66098,0.00014,28.83895]
[1778693627694,34.27,79324.79,0.7,-0.66094,0.00014,28.84066]
[1778693632729,34.27,79322.41,0.7,-0.66127,0.00014,28.82901]
[1778693639778,34.27,79322.2,0.7,-0.6613,0.00014,28.82776]
[1778693644813,34.26,79325.0,0.7,-0.66093,0.00014,28.841]
[1778693649848,34.26,79324.5,0.7,-0.661,0.00014,28.83837]
[1778693654885,34.26,79324.32,0.7,-0.66104,0.00014,28.83728]
[1778693659920,34.26,79324.76,0.7,-0.66098,0.00014,28.83916]
[1778693664955,34.26,79324.66,0.7,-0.66101,0.00014,28.83838]
[1778693668985,34.26,79330.9,0.7,-0.66017,0.00014,28.86807]
[1778693670999,34.26,79334.67,0.7,-0.65967,0.00014,28.88261]
[1778693676034,34.25,79334.77,0.7,-0.65967,0.00014,28.88266]
[1778693681069,34.25,79334.4,0.7,-0.65974,0.00014,28.88048]
[1778693686104,34.25,79333.77,0.7,-0.65984,0.00014,28.87704]
[1778693691139,34.24,79335.5,0.7,-0.65961,0.00014,28.88484]
[1778693698188,34.24,79335.14,0.7,-0.65968,0.00014,28.88245]
[1778693703223,34.24,79334.71,0.7,-0.65976,0.00014,28.87992]
[1778693708259,34.23,79337.17,0.7,-0.65944,0.00014,28.89117]
[1778693713294,34.23,79338.78,0.7,-0.65924,0.00014,28.89833]
[1778693719336,34.23,79337.8,0.7,-0.65939,0.00014,28.89304]
[1778693724371,34.22,79336.95,0.7,-0.65952,0.00014,28.8885]
[1778693728399,34.22,79330.35,0.7,-0.66043,0.00014,28.85657]
[1778693729406,34.22,79325.57,0.7,-0.66108,0.00014,28.83356]
[1778693734441,34.22,79327.0,0.7,-0.66091,0.00014,28.83685]
[1778693739476,34.22,79332.1,0.7,-0.66022,0.00014,28.86102]
[1778693744511,34.21,79332.77,0.7,-0.66015,0.00014,28.86381]
[1778693753574,34.21,79330.33,0.7,-0.6605,0.00014,28.85153]
[1778693755588,34.21,79324.67,0.7,-0.66127,0.00014,28.82425]
[1778693760624,34.21,79322.41,0.7,-0.66158,0.00014,28.81322]
[1778693765661,34.21,79326.55,0.7,-0.66102,0.00014,28.83304]
[1778693771703,34.21,79327.1,0.7,-0.66095,0.00014,28.83553]
[1778693778752,34.21,79326.99,0.7,-0.66097,0.00014,28.83486]
[1778693786811,34.21,79328.37,0.7,-0.66078,0.00014,28.84139]
[1778693788825,34.21,79332.53,0.7,-0.66022,0.00014,28.86129]
[1778693793857,34.2,79332.75,0.7,-0.66021,0.00014,28.85886]
[1778693798895,34.2,79335.38,0.7,-0.65986,0.00014,28.87116]
[1778693803931,34.2,79335.01,0.7,-0.65992,0.00014,28.86905]
[1778693808966,34.2,79336.7,0.7,-0.65971,0.00014,28.87676]
[1778693812994,34.2,79342.69,0.7,-0.6589,0.00014,28.90497]
[1778693814001,34.2,79349.36,0.7,-0.65799,0.00014,28.93675]
[1778693816015,34.2,79350.53,0.7,-0.65782,0.00014,28.94247]
[1778693822057,34.2,79350.16,0.7,-0.65786,0.00014,28.94115]
[1778693827092,34.2,79349.85,0.7,-0.65792,0.00014,28.939]
[1778693832129,34.19,79350.34,0.7,-0.65788,0.00014,28.94056]
[1778693837164,34.19,79350.64,0.7,-0.65786,0.00014,28.94137]
[1778693842199,34.19,79351.35,0.7,-0.65777,0.00014,28.94457]
[1778693847234,34.19,79351.1,0.7,-0.65779,0.00014,28.94385]
[1778693852269,34.19,79348.32,0.7,-0.65817,0.00014,28.92789]
[1778693857304,34.2,79349.14,0.7,-0.65804,0.00014,28.93229]
[1778693862339,34.2,79349.2,0.7,-0.65801,0.00014,28.93309]
[1778693868381,34.2,79349.71,0.7,-0.65792,0.00014,28.93614]
[1778693873418,34.21,79347.99,0.7,-0.65815,0.00014,28.9283]
[1778693876439,34.2,79343.8,0.7,-0.65873,0.00014,28.90815]
[1778693883488,34.2,79342.05,0.7,-0.65899,0.00014,28.89921]
[1778693888527,34.2,79342.67,0.7,-0.65892,0.00014,28.90172]
[1778693894569,34.19,79343.52,0.7,-0.65882,0.00014,28.90515]
[1778693899604,34.19,79343.3,0.7,-0.65886,0.00014,28.90357]
[1778693905646,34.18,79343.13,0.7,-0.65891,0.00014,28.9021]
[1778693910681,34.18,79342.99,0.7,-0.65895,0.00014,28.90087]
[1778693915716,34.18,79343.64,0.7,-0.65889,0.00014,28.90009]
[1778693920751,34.17,79343.76,0.7,-0.65889,0.00014,28.90009]
[1778693929814,34.17,79343.2,0.7,-0.659,0.00014,28.89647]
[1778693934849,34.16,79337.5,0.7,-0.65979,0.00014,28.86878]
[1778693937871,34.16,79328.77,0.7,-0.66098,0.00014,28.82668]
[1778693946170,34.16,79328.53,0.7,-0.66102,0.00014,28.82542]
[1778693951974,34.16,79331.0,0.7,-0.6607,0.00014,28.83664]
[1778693957009,34.16,79332.96,0.7,-0.66045,0.00014,28.84569]
[1778693962044,34.15,79334.54,0.7,-0.66024,0.00014,28.85289]
[1778693967079,34.15,79334.49,0.7,-0.66026,0.00014,28.85225]
[1778693972114,34.15,79334.15,0.7,-0.66034,0.00014,28.84694]
[1778693977149,34.15,79334.2,0.7,-0.66034,0.00014,28.84681]
[1778693983193,34.14,79334.36,0.7,-0.66033,0.00014,28.84715]
[1778693988226,34.14,79334.4,0.7,-0.66034,0.00014,28.84699]
[1778693993261,34.14,79334.21,0.7,-0.66038,0.00014,28.84573]
[1778693998419,34.14,79333.85,0.7,-0.66044,0.00014,28.84366]
[1778694005345,34.13,79334.28,0.7,-0.66039,0.00014,28.84521]
[1778694011387,34.13,79335.51,0.7,-0.66024,0.00014,28.8507]
[1778694015418,34.13,79336.21,0.7,-0.66015,0.00014,28.85378]
[1778694020453,34.13,79335.17,0.7,-0.6603,0.00014,28.84844]
[1778694025488,34.12,79335.25,0.7,-0.6603,0.00014,28.84849]
[1778694033544,34.12,79335.29,0.7,-0.66033,0.00014,28.84487]
[1778694038582,34.12,79335.17,0.7,-0.66035,0.00014,28.84398]
[1778694049660,34.11,79338.46,0.7,-0.65993,0.00014,28.85909]
[1778694051674,34.11,79343.3,0.7,-0.65927,0.00014,28.8821]
[1778694059730,34.11,79342.91,0.7,-0.65935,0.00014,28.87953]
[1778694066779,34.11,79342.18,0.7,-0.65946,0.00014,28.87542]
[1778694074835,34.1,79341.8,0.7,-0.65954,0.00014,28.87291]
[1778694080919,34.1,79342.7,0.7,-0.65943,0.00014,28.87669]
[1778694085954,34.09,79342.99,0.7,-0.65941,0.00014,28.87761]
[1778694093003,34.09,79342.29,0.7,-0.65954,0.00014,28.87032]
[1778694100052,34.09,79342.24,0.7,-0.65956,0.00014,28.86946]
[1778694105087,34.08,79342.35,0.7,-0.65956,0.00014,28.86955]
[1778694110123,34.08,79339.29,0.7,-0.65999,0.00014,28.85448]
[1778694116165,34.08,79341.94,0.7,-0.65964,0.00014,28.86671]
[1778694119186,34.08,79347.42,0.7,-0.6589,0.00014,28.89265]
[1778694121200,34.07,79355.98,0.7,-0.65774,0.00014,28.93316]
[1778694126235,34.08,79358.06,0.7,-0.65745,0.00014,28.94335]
[1778694131270,34.08,79357.49,0.7,-0.65751,0.00014,28.94098]
[1778694138319,34.08,79358.92,0.7,-0.6573,0.00014,28.94821]
[1778694143354,34.08,79361.15,0.7,-0.65699,0.00014,28.95906]
[1778694148389,34.09,79362.5,0.7,-0.65679,0.00014,28.96571]
[1778694153424,34.09,79362.03,0.7,-0.65687,0.00014,28.96047]
[1778694158459,34.09,79362.0,0.7,-0.65686,0.00014,28.96062]
[1778694164504,34.09,79362.58,0.7,-0.65677,0.00014,28.96376]
[1778694169539,34.09,79362.34,0.7,-0.65679,0.00014,28.96292]
[1778694174714,34.1,79362.67,0.7,-0.65674,0.00014,28.96472]
[1778694175581,34.1,79369.32,0.7,-0.65583,0.00014,28.99613]
[1778694176588,34.1,79376.9,0.7,-0.65478,0.00014,29.03186]
[1778694181623,34.11,79377.95,0.7,-0.6546,0.00014,29.03779]
[1778694186658,34.11,79380.84,0.7,-0.6542,0.00014,29.05147]
[1778694191693,34.11,79380.66,0.7,-0.65422,0.00014,29.05079]
[1778694196728,34.11,79382.73,0.7,-0.65393,0.00014,29.06054]
[1778694201763,34.11,79387.69,0.7,-0.65325,0.00014,29.08364]
[1778694202770,34.11,79392.99,0.7,-0.65251,0.00014,29.10822]
[1778694207805,34.11,79394.42,0.7,-0.65231,0.00014,29.11514]
[1778694212840,34.11,79394.48,0.7,-0.6523,0.00014,29.11251]
[1778694217875,34.12,79397.14,0.7,-0.65192,0.00014,29.12533]
[1778694223917,34.12,79396.59,0.7,-0.65197,0.00014,29.12368]
[1778694228952,34.13,79395.99,0.7,-0.65203,0.00014,29.12141]
[1778694233987,34.13,79397.3,0.7,-0.65183,0.00014,29.12806]
[1778694236310,34.13,79397.25,0.7,-0.65183,0.00014,29.12815]
[1778694237008,34.14,79397.27,0.7,-0.65182,0.00014,29.12841]
[1778694239668,34.14,79398.54,0.7,-0.65163,0.00014,29.13456]
[1778694240030,34.14,79398.25,0.7,-0.65167,0.00014,29.13338]
[1778694245064,34.15,79398.13,0.7,-0.65166,0.00014,29.13364]
[1778694250099,34.15,79398.46,0.7,-0.65159,0.00014,29.13598]
[1778694253208,34.15,79398.2,0.7,-0.65161,0.00014,29.13511]
[1778694253309,34.15,79398.2,0.7,-0.65161,0.00014,29.13528]
[1778694260170,34.16,79400.39,0.7,-0.65127,0.00014,29.14647]
[1778694266214,34.17,79400.71,0.7,-0.65119,0.00014,29.14889]
[1778694268676,34.17,79400.72,0.7,-0.65119,0.00014,29.1491]
[1778694268727,34.17,79400.66,0.7,-0.65118,0.00014,29.14915]
[1778694274270,34.18,79401.68,0.7,-0.65103,0.00014,29.15133]
[1778694275702,34.18,79401.68,0.7,-0.65103,0.00014,29.15133]
[1778694275705,34.18,79401.68,0.7,-0.65103,0.00014,29.15133]
[1778694275712,34.18,79401.68,0.7,-0.65103,0.00014,29.15133]
[1778694275715,34.18,79401.68,0.7,-0.65103,0.00014,29.15133]
[1778694275860,34.18,79401.8,0.7,-0.65101,0.00014,29.1522]
[1778694277250,34.18,79405.76,0.7,-0.65046,0.00014,29.17026]
[1778694277291,34.18,79409.95,0.7,-0.64988,0.00014,29.18946]
[1778694278361,34.18,79409.95,0.7,-0.64988,0.00014,29.18946]
[1778694278462,34.18,79410.17,0.7,-0.64985,0.00014,29.19058]
[1778694281312,34.18,79409.25,0.7,-0.64997,0.00014,29.18664]
[1778694281324,34.19,79404.39,0.7,-0.65063,0.00014,29.16465]
[1778694285597,34.19,79404.48,0.7,-0.6506,0.00014,29.16546]
[1778694285693,34.19,79404.64,0.7,-0.65057,0.00014,29.16644]
[1778694289940,34.19,79404.85,0.7,-0.65054,0.00014,29.16764]
[1778694289943,34.19,79404.85,0.7,-0.65053,0.00014,29.16787]
[1778694290772,34.19,79404.85,0.7,-0.65053,0.00014,29.16787]
[1778694290850,34.19,79406.36,0.7,-0.65032,0.00014,29.17484]
[1778694297437,34.2,79405.98,0.7,-0.65035,0.00014,29.17372]
[1778694298663,34.2,79405.98,0.7,-0.65035,0.00014,29.17372]
[1778694298761,34.2,79406.87,0.7,-0.65022,0.00014,29.17795]
[1778694299771,34.2,79406.87,0.7,-0.65022,0.00014,29.17795]
[1778694299828,34.2,79407.49,0.7,-0.65013,0.00014,29.18086]
[1778694302314,34.2,79407.42,0.7,-0.65014,0.00014,29.18062]
[1778694302929,34.2,79407.42,0.7,-0.65014,0.00014,29.18062]
[1778694302979,34.2,79407.28,0.7,-0.65016,0.00014,29.18015]
[1778694304373,34.2,79411.33,0.7,-0.6496,0.00014,29.19853]
[1778694304486,34.2,79415.9,0.7,-0.64897,0.00014,29.21928]
[1778694309521,34.21,79415.57,0.7,-0.649,0.00014,29.21806]
[1778694312798,34.21,79415.69,0.7,-0.64898,0.00014,29.21871]
[1778694312825,34.21,79415.69,0.7,-0.64898,0.00014,29.21871]
[1778694312926,34.21,79415.76,0.7,-0.64897,0.00014,29.21913]
[1778694313261,34.21,79415.76,0.7,-0.64897,0.00014,29.21913]
[1778694313549,34.21,79405.12,0.7,-0.65043,0.00014,29.1709]
[1778694317577,34.21,79411.99,0.7,-0.64948,0.00014,29.20238]
[1778694321665,34.21,79413.02,0.7,-0.64933,0.00014,29.20722]
[1778694321767,34.21,79412.72,0.7,-0.64937,0.00014,29.20597]
[1778694322463,34.21,79412.72,0.7,-0.64937,0.00014,29.20597]
[1778694322612,34.21,79412.51,0.7,-0.6494,0.00014,29.20502]
[1778694323560,34.21,79412.51,0.7,-0.6494,0.00014,29.20502]
[1778694323660,34.21,79412.57,0.7,-0.64939,0.00014,29.2054]
[1778694328654,34.21,79408.04,0.7,-0.65,0.00014,29.18516]
[1778694333689,34.22,79408.04,0.7,-0.65,0.00014,29.18219]
[1778694336246,34.22,79408.07,0.7,-0.65,0.00014,29.18239]
[1778694336248,34.22,79408.07,0.7,-0.65,0.00014,29.18239]
[1778694336710,34.22,79402.75,0.7,-0.65073,0.00014,29.15828]
[1778694338067,34.22,79402.75,0.7,-0.65073,0.00014,29.15828]
[1778694338098,34.22,79388.79,0.7,-0.65264,0.00014,29.09429]
[1778694339215,34.22,79374.59,0.7,-0.65459,0.00014,29.02858]
[1778694339733,34.22,79374.88,0.7,-0.65455,0.00014,29.02997]
[1778694345105,34.22,79371.92,0.7,-0.65495,0.00014,29.01636]
[1778694345187,34.22,79370.86,0.7,-0.65509,0.00014,29.01147]
[1778694345493,34.22,79370.86,0.7,-0.65509,0.00014,29.01147]
[1778694345775,34.22,79367.65,0.7,-0.65553,0.00014,28.99654]
[1778694350810,34.22,79368.09,0.7,-0.65546,0.00014,28.99895]
[1778694355845,34.22,79368.46,0.7,-0.65539,0.00014,29.00103]
[1778694356308,34.22,79368.46,0.7,-0.65539,0.00014,29.00103]
[1778694356852,34.22,79368.32,0.7,-0.65541,0.00014,29.00045]
[1778694361887,34.23,79368.49,0.7,-0.65538,0.00014,29.00161]
[1778694366922,34.23,79374.36,0.7,-0.65456,0.00014,29.02931]
[1778694372964,34.23,79375.28,0.7,-0.65443,0.00014,29.03389]
[1778694377999,34.23,79374.52,0.7,-0.65452,0.00014,29.03063]
[1778694384045,34.24,79374.99,0.7,-0.65445,0.00014,29.03314]
[1778694389080,34.24,79375.06,0.7,-0.65443,0.00014,29.03373]
[1778694394115,34.24,79375.04,0.7,-0.65444,0.00014,29.03064]
[1778694399150,34.24,79374.74,0.7,-0.65447,0.00014,29.02953]
[1778694404185,34.24,79374.7,0.7,-0.65447,0.00014,29.02964]
[1778694407206,34.24,79384.1,0.7,-0.65317,0.00014,29.07342]
[1778694408213,34.25,79389.98,0.7,-0.65236,0.00014,29.10061]
[1778694412241,34.25,79394.05,0.7,-0.65179,0.00014,29.11966]
[1778694415697,34.25,79394.05,0.7,-0.65179,0.00014,29.11966]
[1778694416327,34.25,79394.05,0.7,-0.65179,0.00014,29.11966]
[1778694416269,34.25,79395.81,0.7,-0.65154,0.00014,29.12806]
[1778694417277,34.25,79397.47,0.7,-0.65131,0.00014,29.13573]
[1778694417378,34.25,79397.47,0.7,-0.65131,0.00014,29.13573]
[1778694417628,34.25,79397.47,0.7,-0.65131,0.00014,29.13573]
[1778694418284,34.25,79390.31,0.7,-0.65229,0.00014,29.10302]
[1778694419291,34.25,79385.34,0.7,-0.65296,0.00014,29.08026]
[1778694421305,34.25,79389.95,0.7,-0.65233,0.00014,29.10166]
[1778694426340,34.26,79394.22,0.7,-0.65173,0.00014,29.12163]
[1778694431375,34.26,79396.22,0.7,-0.65144,0.00014,29.13112]
[1778694437417,34.26,79394.54,0.7,-0.65166,0.00014,29.12388]
[1778694442452,34.26,79394.79,0.7,-0.65163,0.00014,29.12478]
[1778694447488,34.26,79396.67,0.7,-0.65138,0.00014,29.13315]
[1778694454537,34.26,79399.21,0.7,-0.65106,0.00014,29.14123]
[1778694455656,34.26,79399.21,0.7,-0.65106,0.00014,29.14123]
[1778694456305,34.26,79400.78,0.7,-0.65084,0.00014,29.14853]
[1778694458569,34.26,79407.6,0.7,-0.6499,0.00014,29.17964]
[1778694465115,34.26,79409.51,0.7,-0.64963,0.00014,29.18846]
[1778694470655,34.26,79412.37,0.7,-0.64922,0.00014,29.20176]
[1778694476308,34.27,79412.42,0.7,-0.64921,0.00014,29.20222]
[1778694481730,34.27,79414.85,0.7,-0.64886,0.00014,29.21367]
[1778694485262,34.27,79414.94,0.7,-0.64884,0.00014,29.21421]
[1778694485291,34.27,79417.09,0.7,-0.64854,0.00014,29.22402]
[1778694490296,34.27,79417.26,0.7,-0.64852,0.00014,29.22482]
[1778694490397,34.27,79416.1,0.7,-0.64868,0.00014,29.21963]
[1778694490767,34.27,79416.1,0.7,-0.64868,0.00014,29.21963]
[1778694490868,34.27,79416.03,0.7,-0.64868,0.00014,29.21938]
[1778694496835,34.27,79417.14,0.7,-0.64853,0.00014,29.22444]
[1778694501697,34.27,79420.53,0.7,-0.64806,0.00014,29.23971]
[1778694501870,34.27,79427.08,0.7,-0.64716,0.00014,29.26901]
[1778694502565,34.27,79427.08,0.7,-0.64716,0.00014,29.26901]
[1778694502935,34.27,79427.08,0.7,-0.64716,0.00014,29.26901]
[1778694509176,34.27,79425.98,0.7,-0.64731,0.00014,29.26403]
[1778694509190,34.27,79425.98,0.7,-0.64731,0.00014,29.26403]
[1778694509191,34.27,79425.98,0.7,-0.64731,0.00014,29.26403]
[1778694509266,34.27,79424.74,0.7,-0.64749,0.00014,29.25848]
[1778694509926,34.27,79415.36,0.7,-0.64877,0.00014,29.21651]
[1778694513897,34.27,79415.28,0.7,-0.64879,0.00014,29.21297]
[1778694513899,34.27,79415.28,0.7,-0.64879,0.00014,29.21297]
[1778694513955,34.27,79412.2,0.7,-0.64921,0.00014,29.1992]
[1778694514961,34.27,79405.13,0.7,-0.65018,0.00014,29.16725]
[1778694522017,34.28,79402.64,0.7,-0.65052,0.00014,29.15619]
[1778694527052,34.28,79402.13,0.7,-0.65058,0.00014,29.15399]
[1778694532087,34.28,79402.19,0.7,-0.65057,0.00014,29.15437]
[1778694534573,34.28,79399.96,0.7,-0.65087,0.00014,29.14426]
[1778694535108,34.28,79398.98,0.7,-0.65101,0.00014,29.13983]
[1778694536319,34.28,79398.98,0.7,-0.65101,0.00014,29.13983]
[1778694536411,34.28,79398.98,0.7,-0.65101,0.00014,29.13986]
[1778694542157,34.28,79395.52,0.7,-0.65147,0.00014,29.12429]
[1778694547192,34.28,79397.11,0.7,-0.65125,0.00014,29.1318]
[1778694550295,34.28,79398.59,0.7,-0.65104,0.00014,29.13858]
[1778694550366,34.28,79403.3,0.7,-0.6504,0.00014,29.16006]
[1778694550782,34.28,79403.3,0.7,-0.6504,0.00014,29.16006]
[1778694551227,34.28,79403.3,0.7,-0.6504,0.00014,29.16006]
[1778694554282,34.28,79406.42,0.7,-0.64996,0.00014,29.17434]
[1778694554382,34.28,79407.64,0.7,-0.6498,0.00014,29.1799]
[1778694555383,34.28,79407.64,0.7,-0.6498,0.00014,29.1799]
[1778694555446,34.28,79408.33,0.7,-0.6497,0.00014,29.18306]
[1778694559776,34.29,79410.05,0.7,-0.64946,0.00014,29.19097]
[1778694560283,34.29,79413.82,0.7,-0.64894,0.00014,29.20803]
[1778694562297,34.29,79420.85,0.7,-0.64797,0.00014,29.23962]
[1778694566325,34.29,79425.84,0.7,-0.64729,0.00014,29.26187]
[1778694570283,34.28,79426.0,0.7,-0.64727,0.00014,29.26251]
[1778694570353,34.28,79425.89,0.7,-0.64729,0.00014,29.262]
[1778694575388,34.28,79426.34,0.7,-0.64724,0.00014,29.26066]
[1778694579664,34.28,79426.13,0.7,-0.64727,0.00014,29.25968]
[1778694580423,34.28,79429.43,0.7,-0.64682,0.00014,29.27437]
[1778694581228,34.28,79429.43,0.7,-0.64682,0.00014,29.27437]
[1778694581431,34.28,79429.9,0.7,-0.64676,0.00014,29.27644]
[1778694585758,34.28,79428.74,0.7,-0.64692,0.00014,29.2712]
[1778694586465,34.28,79429.19,0.7,-0.64686,0.00014,29.27318]
[1778694591500,34.28,79431.9,0.7,-0.64649,0.00014,29.2851]
[1778694596264,34.28,79434.59,0.7,-0.64612,0.00014,29.29694]
[1778694596345,34.28,79434.48,0.7,-0.64614,0.00014,29.29638]
[1778694596642,34.28,79434.48,0.7,-0.64614,0.00014,29.29638]
[1778694596744,34.28,79434.5,0.7,-0.64614,0.00014,29.29646]
[1778694602348,34.28,79434.11,0.7,-0.64619,0.00014,29.29462]
[1778694602449,34.28,79434.14,0.7,-0.64619,0.00014,29.29464]
[1778694603668,34.28,79434.11,0.7,-0.6462,0.00014,29.2945]
[1778694603769,34.28,79434.17,0.7,-0.64619,0.00014,29.29473]
[1778694605279,34.28,79434.17,0.7,-0.64619,0.00014,29.29473]
[1778694605380,34.28,79434.17,0.7,-0.64619,0.00014,29.29466]
[1778694605585,34.28,79434.17,0.7,-0.64619,0.00014,29.29466]
[1778694605598,34.28,79434.78,0.7,-0.64611,0.00014,29.29736]
[1778694606615,34.28,79434.78,0.7,-0.64611,0.00014,29.29736]
[1778694606716,34.28,79435.42,0.7,-0.64602,0.00014,29.30016]
[1778694607619,34.28,79440.81,0.7,-0.64528,0.00014,29.32397]
[1778694608942,34.28,79447.08,0.7,-0.64442,0.00014,29.35153]
[1778694610008,34.28,79447.08,0.7,-0.64442,0.00014,29.35153]
[1778694610137,34.28,79447.08,0.7,-0.64442,0.00014,29.35153]
[1778694610171,34.28,79455.32,0.7,-0.64329,0.00014,29.38748]
[1778694610638,34.28,79469.99,0.7,-0.64126,0.00014,29.45116]
[1778694611645,34.28,79473.25,0.7,-0.64081,0.00014,29.46523]
[1778694612601,34.28,79473.25,0.7,-0.64081,0.00014,29.46523]
[1778694614700,34.28,79478.13,0.7,-0.64013,0.00014,29.48622]
[1778694614766,34.28,79478.19,0.7,-0.64012,0.00014,29.48648]
[1778694617736,34.28,79477.72,0.7,-0.64019,0.00014,29.48447]
[1778694618694,34.28,79471.24,0.7,-0.64108,0.00014,29.45669]
[1778694620165,34.28,79476.03,0.7,-0.64042,0.00014,29.47733]
[1778694625663,34.28,79477.87,0.7,-0.64016,0.00014,29.48523]
[1778694629344,34.28,79477.55,0.7,-0.64021,0.00014,29.48386]
[1778694629350,34.28,79478.11,0.7,-0.64013,0.00014,29.48627]
[1778694630348,34.28,79478.11,0.7,-0.64013,0.00014,29.48627]
[1778694636820,34.28,79483.3,0.7,-0.63943,0.00014,29.50516]
[1778694641856,34.28,79484.17,0.7,-0.63931,0.00014,29.50883]
[1778694645885,34.28,79484.36,0.7,-0.63928,0.00014,29.50961]
[1778694648469,34.28,79484.12,0.7,-0.63932,0.00014,29.50856]
[1778694648532,34.28,79484.27,0.7,-0.6393,0.00014,29.50918]
[1778694652295,34.28,79479.78,0.7,-0.63992,0.00014,29.49005]
[1778694653941,34.28,79475.36,0.7,-0.64053,0.00014,29.47117]
[1778694655955,34.28,79469.19,0.7,-0.64138,0.00014,29.44469]
[1778694664015,34.28,79466.31,0.7,-0.64177,0.00014,29.43229]
[1778694670057,34.28,79466.6,0.7,-0.64173,0.00014,29.43357]
[1778694676099,34.28,79467.31,0.7,-0.64163,0.00014,29.43668]
[1778694681134,34.28,79467.03,0.7,-0.64167,0.00014,29.43553]
[1778694686171,34.28,79455.96,0.7,-0.64319,0.00014,29.38753]
[1778694687178,34.28,79448.32,0.7,-0.64425,0.00014,29.35405]
[1778694691206,34.28,79458.97,0.7,-0.64281,0.00014,29.39703]
[1778694694227,34.28,79464.38,0.7,-0.64206,0.00014,29.42048]
[1778694697252,34.28,79473.17,0.7,-0.64084,0.00014,29.45848]
[1778694702285,34.28,79474.1,0.7,-0.6407,0.00014,29.46276]
[1778694704299,34.28,79466.13,0.7,-0.6418,0.00014,29.42846]
[1778694709334,34.28,79467.41,0.7,-0.64162,0.00014,29.43406]
[1778694714369,34.28,79463.85,0.7,-0.64212,0.00014,29.41869]
[1778694719404,34.28,79460.15,0.7,-0.64263,0.00014,29.40256]
[1778694724439,34.28,79460.06,0.7,-0.64265,0.00014,29.40205]
[1778694729474,34.28,79459.25,0.7,-0.64276,0.00014,29.39836]
[1778694735516,34.28,79460.67,0.7,-0.64257,0.00014,29.40435]
[1778694741558,34.27,79463.24,0.7,-0.64223,0.00014,29.4153]
[1778694746593,34.27,79463.7,0.7,-0.64217,0.00014,29.41716]
[1778694751629,34.27,79464.77,0.7,-0.64204,0.00014,29.41846]
[1778694753659,34.27,79464.88,0.7,-0.64202,0.00014,29.41892]
[1778694753662,34.27,79466.28,0.7,-0.64183,0.00014,29.42498]
[1778694756242,34.27,79466.53,0.7,-0.6418,0.00014,29.42582]
[1778694756343,34.27,79466.53,0.7,-0.64181,0.00014,29.42569]
[1778694763714,34.27,79465.49,0.7,-0.64195,0.00014,29.42123]
[1778694768749,34.27,79465.69,0.7,-0.64192,0.00014,29.42212]
[1778694770741,34.27,79465.66,0.7,-0.64192,0.00014,29.422]
[1778694770763,34.27,79466.25,0.7,-0.64184,0.00014,29.42456]
[1778694773332,34.27,79466.32,0.7,-0.64184,0.00014,29.42474]
[1778694773434,34.27,79465.24,0.7,-0.64199,0.00014,29.41981]
[1778694778819,34.27,79463.84,0.7,-0.64219,0.00014,29.41375]
[1778694780833,34.27,79459.3,0.7,-0.64282,0.00014,29.394]
[1778694783854,34.27,79454.93,0.7,-0.64342,0.00014,29.37485]
[1778694784861,34.27,79460.03,0.7,-0.64272,0.00014,29.39705]
[1778694789896,34.27,79461.76,0.7,-0.64248,0.00014,29.40452]
[1778694796324,34.27,79461.82,0.7,-0.64248,0.00014,29.40475]
[1778694796403,34.27,79462.04,0.7,-0.64245,0.00014,29.40566]
[1778694797293,34.27,79462.04,0.7,-0.64245,0.00014,29.40566]
[1778694797382,34.26,79462.02,0.7,-0.64245,0.00014,29.40546]
[1778694802987,34.26,79460.53,0.7,-0.64266,0.00014,29.39893]
[1778694808022,34.26,79459.77,0.7,-0.64277,0.00014,29.39553]
[1778694809029,34.26,79452.76,0.7,-0.64374,0.00014,29.3649]
[1778694814064,34.26,79449.04,0.7,-0.64428,0.00014,29.34502]
[1778694819100,34.26,79454.93,0.7,-0.64348,0.00014,29.37049]
[1778694824164,34.26,79451.42,0.7,-0.64397,0.00014,29.35492]
[1778694830178,34.25,79451.15,0.7,-0.64402,0.00014,29.35318]
[1778694835213,34.25,79451.74,0.7,-0.64395,0.00014,29.3554]
[1778694840248,34.25,79452.16,0.7,-0.64391,0.00014,29.35689]
[1778694844276,34.24,79443.66,0.7,-0.64509,0.00014,29.31924]
[1778694849311,34.24,79443.54,0.7,-0.64511,0.00014,29.31853]
[1778694854346,34.24,79443.24,0.7,-0.64516,0.00014,29.317]
[1778694859381,34.24,79443.34,0.7,-0.64516,0.00014,29.31725]
[1778694864416,34.24,79441.89,0.7,-0.64536,0.00014,29.31067]
[1778694868526,34.24,79443.84,0.7,-0.6451,0.00014,29.31918]
[1778694868584,34.24,79443.82,0.7,-0.6451,0.00014,29.31906]
[1778694869376,34.24,79443.82,0.7,-0.6451,0.00014,29.31906]
[1778694869452,34.24,79443.91,0.7,-0.64509,0.00014,29.31942]
[1778694874487,34.24,79444.28,0.7,-0.64506,0.00014,29.31761]
[1778694876569,34.24,79444.34,0.7,-0.64505,0.00014,29.31784]
[1778694876660,34.24,79443.23,0.7,-0.64521,0.00014,29.3129]
[1778694877679,34.24,79443.23,0.7,-0.64521,0.00014,29.3129]
[1778694877780,34.24,79444.45,0.7,-0.64504,0.00014,29.31826]
[1778694881536,34.23,79449.28,0.7,-0.64438,0.00014,29.3394]
[1778694886572,34.23,79449.22,0.7,-0.64439,0.00014,29.33889]
[1778694892614,34.23,79448.81,0.7,-0.64446,0.00014,29.33682]
[1778694897662,34.23,79448.78,0.7,-0.64447,0.00014,29.33649]
[1778694898661,34.23,79443.53,0.7,-0.6452,0.00014,29.3133]
[1778694904704,34.23,79444.76,0.7,-0.64503,0.00014,29.31861]
[1778694907725,34.23,79449.25,0.7,-0.64441,0.00014,29.33829]
[1778694912760,34.22,79448.58,0.7,-0.64451,0.00014,29.33516]
[1778694917795,34.22,79449.12,0.7,-0.64444,0.00014,29.33736]
[1778694922830,34.22,79453.69,0.7,-0.64382,0.00014,29.35728]
[1778694929879,34.22,79455.28,0.7,-0.64361,0.00014,29.36391]
[1778694931733,34.22,79455.28,0.7,-0.64361,0.00014,29.36391]
[1778694931814,34.22,79458.89,0.7,-0.64313,0.00014,29.37633]
[1778694931893,34.22,79471.94,0.7,-0.64132,0.00014,29.43304]
[1778694933034,34.22,79471.94,0.7,-0.64132,0.00014,29.43304]
[1778694933534,34.22,79471.94,0.7,-0.64132,0.00014,29.43304]
[1778694933602,34.22,79472.28,0.7,-0.64128,0.00014,29.43432]
[1778694934035,34.22,79472.28,0.7,-0.64128,0.00014,29.43432]
[1778694936486,34.22,79470.94,0.7,-0.64147,0.00014,29.42843]
[1778694936557,34.22,79470.98,0.7,-0.64147,0.00014,29.42842]
[1778694936928,34.22,79465.01,0.7,-0.6423,0.00014,29.40252]
[1778694937935,34.21,79453.91,0.7,-0.64383,0.00014,29.35401]
[1778694942971,34.21,79452.06,0.7,-0.6441,0.00014,29.34566]
[1778694948008,34.21,79450.29,0.7,-0.64435,0.00014,29.3376]
[1778694953042,34.21,79451.79,0.7,-0.64416,0.00014,29.34391]
[1778694960091,34.21,79448.63,0.7,-0.6446,0.00014,29.32963]
[1778694965126,34.2,79447.01,0.7,-0.64484,0.00014,29.32221]
[1778694970161,34.2,79448.75,0.7,-0.64461,0.00014,29.32965]
[1778694975196,34.2,79450.5,0.7,-0.64437,0.00014,29.33709]
[1778694980231,34.2,79450.54,0.7,-0.64438,0.00014,29.33697]
[1778694985266,34.2,79451.29,0.7,-0.64428,0.00014,29.34004]
[1778694987280,34.19,79445.26,0.7,-0.64512,0.00014,29.31336]
[1778694992315,34.19,79441.58,0.7,-0.64565,0.00014,29.29353]
[1778694997350,34.19,79436.51,0.7,-0.64636,0.00014,29.27084]
[1778695002385,34.19,79433.26,0.7,-0.64681,0.00014,29.25618]
[1778695003481,34.19,79433.26,0.7,-0.64681,0.00014,29.25618]
[1778695003566,34.19,79433.26,0.7,-0.64681,0.00014,29.25615]
[1778695009446,34.19,79434.02,0.7,-0.64671,0.00014,29.25938]
[1778695013475,34.19,79429.76,0.7,-0.6473,0.00014,29.2403]
[1778695018510,34.19,79429.88,0.7,-0.64729,0.00014,29.24083]
[1778695022607,34.19,79429.25,0.7,-0.64737,0.00014,29.23803]
[1778695022648,34.19,79429.8,0.7,-0.6473,0.00014,29.24051]
[1778695023304,34.19,79429.8,0.7,-0.6473,0.00014,29.24051]
[1778695023545,34.19,79429.86,0.7,-0.64729,0.00014,29.24079]
[1778695028580,34.19,79429.4,0.7,-0.64735,0.00014,29.23883]
[1778695033617,34.19,79429.5,0.7,-0.64733,0.00014,29.2394]
[1778695036639,34.19,79435.51,0.7,-0.6465,0.00014,29.26632]
[1778695037868,34.19,79435.51,0.7,-0.6465,0.00014,29.26632]
[1778695037908,34.19,79444.08,0.7,-0.64531,0.00014,29.30439]
[1778695038653,34.19,79448.87,0.7,-0.64465,0.00014,29.32553]
[1778695043688,34.19,79450.59,0.7,-0.64442,0.00014,29.33294]
[1778695048723,34.19,79451.98,0.7,-0.64423,0.00014,29.33889]
[1778695053758,34.19,79451.63,0.7,-0.6443,0.00014,29.33392]
[1778695055772,34.19,79457.81,0.7,-0.64345,0.00014,29.36097]
[1778695061815,34.18,79457.68,0.7,-0.64348,0.00014,29.3601]
[1778695066850,34.18,79457.09,0.7,-0.64357,0.00014,29.35727]
[1778695071885,34.18,79457.11,0.7,-0.64357,0.00014,29.35713]
[1778695076920,34.18,79456.64,0.7,-0.64365,0.00014,29.35483]
[1778695081955,34.18,79458.84,0.7,-0.64335,0.00014,29.36424]
[1778695086727,34.18,79459.82,0.7,-0.64322,0.00014,29.36839]
[1778695086990,34.18,79471.91,0.7,-0.64154,0.00014,29.421]
[1778695087230,34.18,79471.91,0.7,-0.64154,0.00014,29.421]
[1778695087238,34.18,79471.91,0.7,-0.64154,0.00014,29.421]
[1778695087545,34.18,79471.91,0.7,-0.64154,0.00014,29.421]
[1778695087997,34.18,79483.76,0.7,-0.63989,0.00014,29.47218]
[1778695088969,34.18,79483.76,0.7,-0.63989,0.00014,29.47218]
[1778695089004,34.18,79483.01,0.7,-0.64,0.00014,29.46899]
[1778695089524,34.18,79483.01,0.7,-0.64,0.00014,29.46899]
[1778695090011,34.18,79479.77,0.7,-0.64045,0.00014,29.4551]
[1778695090645,34.18,79479.77,0.7,-0.64045,0.00014,29.4551]
[1778695091018,34.18,79476.26,0.7,-0.64093,0.00014,29.44001]
[1778695092025,34.18,79468.22,0.7,-0.64205,0.00014,29.40524]
[1778695097060,34.18,79467.58,0.7,-0.64213,0.00014,29.40254]
[1778695102095,34.18,79468.88,0.7,-0.64195,0.00014,29.4083]
[1778695107130,34.18,79470.17,0.7,-0.64176,0.00014,29.41405]
[1778695109588,34.18,79470.02,0.7,-0.64178,0.00014,29.41343]
[1778695109777,34.18,79470.02,0.7,-0.64178,0.00014,29.41343]
[1778695109892,34.18,79469.68,0.7,-0.64183,0.00014,29.41202]
[1778695110199,34.18,79469.68,0.7,-0.64183,0.00014,29.41202]
[1778695110639,34.18,79469.68,0.7,-0.64183,0.00014,29.41202]
[1778695110763,34.18,79499.03,0.7,-0.63774,0.00014,29.53804]
[1778695111278,34.18,79499.03,0.7,-0.63774,0.00014,29.53804]
[1778695111450,34.18,79499.03,0.7,-0.63774,0.00014,29.53804]
[1778695111723,34.18,79499.03,0.7,-0.63774,0.00014,29.53804]
[1778695111845,34.18,79528.71,0.7,-0.63362,0.00014,29.65905]
[1778695113418,34.18,79523.98,0.7,-0.63427,0.00014,29.63951]
[1778695119760,34.19,79524.05,0.7,-0.63425,0.00014,29.64012]
[1778695121234,34.19,79530.89,0.7,-0.63329,0.00014,29.66856]
[1778695126269,34.19,79530.13,0.7,-0.63339,0.00014,29.66574]
[1778695127453,34.19,79530.13,0.7,-0.63339,0.00014,29.66574]
[1778695129943,34.19,79531.71,0.7,-0.63316,0.00014,29.67238]
[1778695132311,34.19,79523.4,0.7,-0.63431,0.00014,29.63827]
[1778695137346,34.2,79522.87,0.7,-0.63438,0.00014,29.63631]
[1778695139451,34.2,79522.51,0.7,-0.63443,0.00014,29.63487]
[1778695140367,34.2,79515.73,0.7,-0.63537,0.00014,29.60675]
[1778695142381,34.2,79511.13,0.7,-0.63601,0.00014,29.58752]
[1778695148423,34.2,79513.18,0.7,-0.63572,0.00014,29.59628]
[1778695153458,34.2,79512.18,0.7,-0.63585,0.00014,29.59222]
[1778695158493,34.2,79511.13,0.7,-0.63599,0.00014,29.58796]
[1778695161373,34.2,79511.12,0.7,-0.63599,0.00014,29.58801]
[1778695161729,34.2,79511.12,0.7,-0.63599,0.00014,29.58801]
[1778695161836,34.2,79504.56,0.7,-0.6369,0.00014,29.56047]
[1778695165283,34.2,79501.1,0.7,-0.63738,0.00014,29.54604]
[1778695165542,34.2,79500.94,0.7,-0.6374,0.00014,29.54543]
[1778695173402,34.21,79500.87,0.7,-0.6374,0.00014,29.54539]
[1778695173598,34.21,79500.7,0.7,-0.63743,0.00014,29.54161]
[1778695178633,34.21,79498.87,0.7,-0.63769,0.00014,29.53386]
[1778695179262,34.21,79498.87,0.7,-0.63769,0.00014,29.53386]
[1778695179640,34.21,79498.29,0.7,-0.63777,0.00014,29.53141]
[1778695183668,34.21,79491.14,0.7,-0.63876,0.00014,29.50107]
[1778695188703,34.21,79491.47,0.7,-0.63871,0.00014,29.50263]
[1778695192732,34.21,79486.53,0.7,-0.63939,0.00014,29.48169]
[1778695197786,34.21,79487.85,0.7,-0.6392,0.00014,29.48757]
[1778695200814,34.21,79493.71,0.7,-0.63838,0.00014,29.51265]
[1778695202271,34.21,79495.62,0.7,-0.63811,0.00014,29.52079]
[1778695202828,34.21,79502.31,0.7,-0.63718,0.00014,29.54912]
[1778695203835,34.21,79509.14,0.7,-0.63622,0.00014,29.57799]
[1778695208870,34.22,79509.47,0.7,-0.63616,0.00014,29.57995]
[1778695210884,34.22,79504.76,0.7,-0.6368,0.00014,29.56041]
[1778695215919,34.22,79504.12,0.7,-0.63689,0.00014,29.55779]
[1778695220955,34.22,79509.21,0.7,-0.63619,0.00014,29.57908]
[1778695224982,34.22,79504.37,0.7,-0.63686,0.00014,29.5586]
[1778695230017,34.22,79507.36,0.7,-0.63645,0.00014,29.57103]
[1778695235053,34.22,79505.13,0.7,-0.63679,0.00014,29.55819]
[1778695240087,34.22,79505.13,0.7,-0.63679,0.00014,29.558]
[1778695245122,34.21,79509.26,0.7,-0.63623,0.00014,29.57514]
[1778695246881,34.21,79510.17,0.7,-0.6361,0.00014,29.5789]
[1778695248143,34.22,79521.14,0.7,-0.63456,0.00014,29.62485]
[1778695249150,34.22,79526.58,0.7,-0.6338,0.00014,29.64746]
[1778695249312,34.22,79526.58,0.7,-0.6338,0.00014,29.64746]
[1778695250157,34.22,79526.2,0.7,-0.63385,0.00014,29.64593]
[1778695250325,34.22,79526.2,0.7,-0.63385,0.00014,29.64593]
[1778695251164,34.22,79525.76,0.7,-0.63391,0.00014,29.64416]
[1778695253364,34.22,79528.44,0.7,-0.63354,0.00014,29.65532]
[1778695253935,34.22,79528.44,0.7,-0.63354,0.00014,29.65532]
[1778695254185,34.22,79529.18,0.7,-0.63343,0.00014,29.65841]
[1778695256263,34.22,79531.88,0.7,-0.63305,0.00014,29.66956]
[1778695259220,34.22,79527.28,0.7,-0.63369,0.00014,29.6507]
[1778695259652,34.22,79527.28,0.7,-0.63369,0.00014,29.6507]
[1778695260227,34.22,79526.25,0.7,-0.63384,0.00014,29.64648]
[1778695262241,34.22,79520.63,0.7,-0.63462,0.00014,29.62326]
[1778695267276,34.22,79519.56,0.7,-0.63476,0.00014,29.61908]
[1778695272298,34.22,79521.14,0.7,-0.63453,0.00014,29.62587]
[1778695272313,34.22,79526.18,0.7,-0.63382,0.00014,29.64679]
[1778695274270,34.22,79526.18,0.7,-0.63382,0.00014,29.64679]
[1778695275224,34.22,79529.47,0.7,-0.63336,0.00014,29.66041]
[1778695274327,34.23,79529.78,0.7,-0.63332,0.00014,29.66172]
[1778695275334,34.23,79529.68,0.7,-0.63333,0.00014,29.66135]
[1778695277089,34.23,79529.68,0.7,-0.63333,0.00014,29.66135]
[1778695278355,34.23,79537.9,0.7,-0.63218,0.00014,29.69517]
[1778695281692,34.23,79539.16,0.7,-0.632,0.00014,29.70033]
[1778695285863,34.23,79538.0,0.7,-0.63216,0.00014,29.69561]
[1778695291446,34.23,79544.84,0.7,-0.63122,0.00014,29.72029]
[1778695296944,34.23,79548.03,0.7,-0.63078,0.00014,29.73315]
[1778695302989,34.22,79551.22,0.7,-0.63034,0.00014,29.74596]
[1778695302990,34.22,79551.11,0.7,-0.63035,0.00014,29.74546]
[1778695306179,34.22,79550.66,0.7,-0.63042,0.00014,29.74362]
[1778695306227,34.22,79551.36,0.7,-0.63032,0.00014,29.7464]
[1778695311393,34.22,79555.55,0.7,-0.62974,0.00014,29.7632]
[1778695311404,34.22,79555.55,0.7,-0.62974,0.00014,29.7632]
[1778695311586,34.22,79561.98,0.7,-0.62884,0.00014,29.789]
[1778695312381,34.22,79561.98,0.7,-0.62884,0.00014,29.789]
[1778695312593,34.22,79561.98,0.7,-0.62884,0.00014,29.789]
[1778695313294,34.22,79561.98,0.7,-0.62884,0.00014,29.789]
[1778695312646,34.22,79567.13,0.7,-0.62812,0.00014,29.80954]
[1778695314912,34.22,79568.75,0.7,-0.6279,0.00014,29.81582]
[1778695316621,34.22,79562.62,0.7,-0.62876,0.00014,29.79129]
[1778695318635,34.22,79556.6,0.7,-0.62961,0.00014,29.767]
[1778695323670,34.22,79555.52,0.7,-0.62977,0.00014,29.76245]
[1778695325875,34.22,79550.45,0.7,-0.63048,0.00014,29.74186]
[1778695326675,34.22,79550.45,0.7,-0.63048,0.00014,29.74186]
[1778695326720,34.22,79542.42,0.7,-0.6316,0.00014,29.70921]
[1778695328707,34.22,79538.76,0.7,-0.63211,0.00014,29.69446]
[1778695331728,34.22,79532.71,0.7,-0.63295,0.00014,29.66987]
[1778695333742,34.22,79525.31,0.7,-0.63398,0.00014,29.63944]
[1778695338777,34.22,79525.06,0.7,-0.634,0.00014,29.63866]
[1778695343539,34.22,79527.92,0.7,-0.6336,0.00014,29.65068]
[1778695344139,34.22,79527.92,0.7,-0.6336,0.00014,29.65068]
[1778695344166,34.22,79531.96,0.7,-0.63303,0.00014,29.66737]
[1778695344819,34.22,79541.11,0.7,-0.63175,0.00014,29.70489]
[1778695345826,34.22,79550.0,0.7,-0.63051,0.00014,29.74103]
[1778695350502,34.22,79551.32,0.7,-0.63032,0.00014,29.74631]
[1778695350959,34.22,79551.32,0.7,-0.63032,0.00014,29.74631]
[1778695353882,34.22,79559.98,0.7,-0.62913,0.00014,29.77783]
[1778695358918,34.22,79560.84,0.7,-0.62902,0.00014,29.78108]
[1778695361285,34.22,79561.21,0.7,-0.62897,0.00014,29.78252]
[1778695361938,34.22,79560.74,0.7,-0.62903,0.00014,29.78056]
[1778695363696,34.22,79561.04,0.7,-0.62899,0.00014,29.78173]
[1778695363955,34.22,79561.36,0.7,-0.62895,0.00014,29.78297]
[1778695364776,34.22,79561.36,0.7,-0.62895,0.00014,29.78297]
[1778695364960,34.22,79559.06,0.7,-0.62927,0.00014,29.7737]
[1778695368283,34.22,79558.14,0.7,-0.62941,0.00014,29.76994]
[1778695368384,34.22,79558.69,0.7,-0.62933,0.00014,29.77212]
[1778695368635,34.22,79558.69,0.7,-0.62933,0.00014,29.77212]
[1778695369271,34.22,79558.69,0.7,-0.62933,0.00014,29.77212]
[1778695371679,34.22,79558.95,0.7,-0.6293,0.00014,29.77308]
[1778695372224,34.22,79558.95,0.7,-0.6293,0.00014,29.77308]
[1778695372620,34.22,79559.0,0.7,-0.62929,0.00014,29.77325]
[1778695373018,34.22,79558.6,0.7,-0.62935,0.00014,29.77161]
[1778695378053,34.22,79559.38,0.7,-0.62924,0.00014,29.7746]
[1778695383124,34.21,79558.13,0.7,-0.62942,0.00014,29.76946]
[1778695386264,34.21,79558.33,0.7,-0.6294,0.00014,29.77019]
[1778695386297,34.21,79559.65,0.7,-0.62922,0.00014,29.77547]
[1778695386624,34.21,79559.65,0.7,-0.62922,0.00014,29.77547]
[1778695387117,34.21,79559.28,0.7,-0.62927,0.00014,29.77396]
[1778695392152,34.21,79560.58,0.7,-0.62909,0.00014,29.77904]
[1778695392686,34.21,79560.58,0.7,-0.62909,0.00014,29.77904]
[1778695393188,34.21,79560.58,0.7,-0.62909,0.00014,29.77904]
[1778695394787,34.21,79564.7,0.7,-0.62852,0.00014,29.79548]
[1778695395169,34.21,79564.7,0.7,-0.62852,0.00014,29.79548]
[1778695395173,34.21,79554.6,0.7,-0.62993,0.00014,29.75487]
[1778695395600,34.21,79554.6,0.7,-0.62993,0.00014,29.75487]
[1778695396181,34.21,79548.18,0.7,-0.63083,0.00014,29.72888]
[1778695397709,34.21,79547.94,0.7,-0.63087,0.00014,29.72791]
[1778695398133,34.21,79547.94,0.7,-0.63087,0.00014,29.72791]
[1778695399074,34.21,79546.71,0.7,-0.63104,0.00014,29.72291]
[1778695399202,34.21,79547.07,0.7,-0.63099,0.00014,29.72438]
[1778695404237,34.21,79547.56,0.7,-0.63092,0.00014,29.72638]
[1778695407600,34.21,79544.66,0.7,-0.63132,0.00014,29.71459]
[1778695407724,34.21,79544.66,0.7,-0.63132,0.00014,29.71459]
[1778695408265,34.21,79538.43,0.7,-0.6322,0.00014,29.68917]
[1778695408588,34.21,79538.43,0.7,-0.6322,0.00014,29.68917]
[1778695408975,34.21,79538.43,0.7,-0.6322,0.00014,29.68917]
[1778695409719,34.21,79536.59,0.7,-0.63245,0.00014,29.68165]
[1778695410245,34.21,79536.59,0.7,-0.63245,0.00014,29.68165]
[1778695416406,34.21,79530.14,0.7,-0.63336,0.00014,29.65219]
[1778695419640,34.22,79534.67,0.7,-0.63272,0.00014,29.671]
[1778695420349,34.22,79532.36,0.7,-0.63304,0.00014,29.66154]
[1778695420676,34.22,79532.36,0.7,-0.63304,0.00014,29.66154]
[1778695421356,34.22,79531.95,0.7,-0.63309,0.00014,29.65989]
[1778695422244,34.22,79531.95,0.7,-0.63309,0.00014,29.65989]
[1778695422363,34.22,79533.73,0.7,-0.63284,0.00014,29.66725]
[1778695423263,34.22,79533.73,0.7,-0.63284,0.00014,29.66725]
[1778695423370,34.22,79533.23,0.7,-0.63291,0.00014,29.66523]
[1778695426517,34.22,79534.27,0.7,-0.63276,0.00014,29.66965]
[1778695427149,34.22,79534.27,0.7,-0.63276,0.00014,29.66965]
[1778695428405,34.22,79527.13,0.7,-0.63376,0.00014,29.64031]
[1778695433446,34.22,79519.39,0.7,-0.63483,0.00014,29.60845]
[1778695435632,34.22,79516.07,0.7,-0.63529,0.00014,29.59469]
[1778695436642,34.22,79516.21,0.7,-0.63527,0.00014,29.59535]
[1778695439601,34.22,79519.22,0.7,-0.63484,0.00014,29.6081]
[1778695441503,34.23,79508.51,0.7,-0.63632,0.00014,29.56358]
[1778695446538,34.22,79510.02,0.7,-0.63612,0.00014,29.56965]
[1778695450097,34.22,79509.79,0.7,-0.63616,0.00014,29.56858]
[1778695451573,34.22,79518.06,0.7,-0.63501,0.00014,29.60302]
[1778695456608,34.22,79524.57,0.7,-0.6341,0.00014,29.63]
[1778695460670,34.22,79524.48,0.7,-0.63411,0.00014,29.62979]
[1778695461647,34.22,79517.97,0.7,-0.63502,0.00014,29.60282]
[1778695466682,34.22,79513.92,0.7,-0.63558,0.00014,29.58604]
[1778695469703,34.22,79506.78,0.7,-0.63657,0.00014,29.55622]
[1778695471221,34.22,79506.78,0.7,-0.63657,0.00014,29.55622]
[1778695471322,34.23,79505.52,0.7,-0.63675,0.00014,29.54777]
[1778695473223,34.23,79505.28,0.7,-0.63679,0.00014,29.54676]
[1778695473324,34.23,79506.07,0.7,-0.63667,0.00014,29.55019]
[1778695478767,34.23,79502.04,0.7,-0.63722,0.00014,29.5335]
[1778695481261,34.23,79499.88,0.7,-0.63752,0.00014,29.52444]
[1778695481352,34.23,79500.21,0.7,-0.63747,0.00014,29.52598]
[1778695485958,34.23,79496.0,0.7,-0.63805,0.00014,29.50839]
[1778695486004,34.23,79494.34,0.7,-0.63828,0.00014,29.50132]
[1778695487314,34.23,79494.34,0.7,-0.63828,0.00014,29.50132]
[1778695487376,34.23,79506.16,0.7,-0.63663,0.00014,29.55134]
[1778695487760,34.23,79506.16,0.7,-0.63663,0.00014,29.55134]
[1778695487832,34.23,79505.75,0.7,-0.63669,0.00014,29.54962]
[1778695492867,34.24,79506.04,0.7,-0.63664,0.00014,29.55114]
[1778695497902,34.24,79509.26,0.7,-0.63618,0.00014,29.565]
[1778695502937,34.24,79513.11,0.7,-0.63563,0.00014,29.58152]
[1778695506253,34.24,79515.51,0.7,-0.63529,0.00014,29.59164]
[1778695506285,34.24,79515.11,0.7,-0.63534,0.00014,29.59001]
[1778695511918,34.25,79513.69,0.7,-0.63553,0.00014,29.58432]
[1778695517035,34.25,79516.03,0.7,-0.63519,0.00014,29.59436]
[1778695518590,34.25,79518.21,0.7,-0.63489,0.00014,29.60347]
[1778695519049,34.25,79518.06,0.7,-0.63491,0.00014,29.60287]
[1778695524085,34.25,79517.73,0.7,-0.63495,0.00014,29.60164]
[1778695529120,34.25,79513.76,0.7,-0.6355,0.00014,29.58526]
[1778695534155,34.25,79514.56,0.7,-0.63539,0.00014,29.58553]
[1778695538617,34.25,79514.62,0.7,-0.63538,0.00014,29.58591]
[1778695544225,34.25,79521.66,0.7,-0.6344,0.00014,29.61527]
[1778695549260,34.26,79521.72,0.7,-0.63439,0.00014,29.61556]
[1778695554417,34.26,79522.57,0.7,-0.63427,0.00014,29.61911]
[1778695555706,34.26,79526.82,0.7,-0.63367,0.00014,29.6367]
[1778695556309,34.26,79533.27,0.7,-0.63277,0.00014,29.66329]
[1778695559398,34.26,79535.11,0.7,-0.63251,0.00014,29.6709]
[1778695559499,34.26,79534.33,0.7,-0.63262,0.00014,29.66774]
[1778695559715,34.26,79534.33,0.7,-0.63262,0.00014,29.66774]
[1778695560337,34.26,79536.73,0.7,-0.63228,0.00014,29.6776]
[1778695561274,34.26,79536.73,0.7,-0.63228,0.00014,29.6776]
[1778695561375,34.26,79536.73,0.7,-0.63228,0.00014,29.67763]
[1778695563651,34.26,79533.54,0.7,-0.63272,0.00014,29.66464]
[1778695563665,34.26,79533.54,0.7,-0.63272,0.00014,29.66464]
[1778695564365,34.26,79538.79,0.7,-0.63199,0.00014,29.68616]
[1778695569400,34.26,79540.47,0.7,-0.63175,0.00014,29.69314]
[1778695577477,34.26,79541.02,0.7,-0.63167,0.00014,29.69556]
[1778695582512,34.26,79540.41,0.7,-0.63175,0.00014,29.69319]
[1778695587547,34.26,79541.7,0.7,-0.63156,0.00014,29.69856]
[1778695592582,34.26,79542.18,0.7,-0.63151,0.00014,29.69736]
[1778695597621,34.27,79543.87,0.7,-0.63127,0.00014,29.70432]
[1778695598629,34.27,79543.87,0.7,-0.63127,0.00014,29.70432]
[1778695599257,34.27,79543.87,0.7,-0.63127,0.00014,29.70432]
[1778695599740,34.27,79544.98,0.7,-0.63111,0.00014,29.70885]
[1778695599808,34.27,79545.12,0.7,-0.63109,0.00014,29.70942]
[1778695600708,34.27,79545.12,0.7,-0.63109,0.00014,29.70942]
[1778695600790,34.27,79552.11,0.7,-0.63011,0.00014,29.73771]
[1778695601739,34.27,79552.11,0.7,-0.63011,0.00014,29.73771]
[1778695601810,34.27,79552.68,0.7,-0.63003,0.00014,29.74]
[1778695607690,34.26,79552.65,0.7,-0.63004,0.00014,29.7398]
[1778695612729,34.26,79554.18,0.7,-0.62983,0.00014,29.74588]
[1778695617764,34.26,79555.83,0.7,-0.6296,0.00014,29.75239]
[1778695622801,34.26,79557.78,0.7,-0.62934,0.00014,29.76008]
[1778695627836,34.26,79557.69,0.7,-0.62936,0.00014,29.75953]
[1778695631864,34.26,79564.52,0.7,-0.62841,0.00014,29.78669]
[1778695633604,34.26,79564.52,0.7,-0.62841,0.00014,29.78669]
[1778695634411,34.26,79564.83,0.7,-0.62837,0.00014,29.78787]
[1778695638375,34.26,79564.55,0.7,-0.62841,0.00014,29.78653]
[1778695638639,34.26,79564.55,0.7,-0.62841,0.00014,29.78653]
[1778695638610,34.25,79564.13,0.7,-0.62848,0.00014,29.78474]
[1778695639269,34.25,79564.13,0.7,-0.62848,0.00014,29.78474]
[1778695639319,34.25,79550.9,0.7,-0.63033,0.00014,29.73155]
[1778695640927,34.25,79545.52,0.7,-0.63108,0.00014,29.70974]
[1778695643226,34.25,79546.08,0.7,-0.63101,0.00014,29.712]
[1778695643625,34.25,79546.08,0.7,-0.63101,0.00014,29.712]
[1778695643636,34.25,79553.35,0.7,-0.62999,0.00014,29.74139]
[1778695645306,34.25,79557.34,0.7,-0.62943,0.00014,29.75744]
[1778695645407,34.25,79558.28,0.7,-0.6293,0.00014,29.76115]
[1778695648984,34.25,79566.24,0.7,-0.62819,0.00014,29.79287]
[1778695650998,34.25,79572.42,0.7,-0.62734,0.00014,29.8141]
[1778695655027,34.25,79566.41,0.7,-0.62819,0.00014,29.78998]
[1778695659055,34.25,79560.67,0.7,-0.62901,0.00014,29.76675]
[1778695663083,34.24,79552.84,0.7,-0.63011,0.00014,29.7351]
[1778695665678,34.24,79551.67,0.7,-0.63028,0.00014,29.73035]
[1778695665930,34.24,79549.63,0.7,-0.63056,0.00014,29.72208]
[1778695666191,34.24,79549.63,0.7,-0.63056,0.00014,29.72208]
[1778695666245,34.24,79546.1,0.7,-0.63106,0.00014,29.70775]
[1778695667111,34.24,79537.52,0.7,-0.63225,0.00014,29.67289]
[1778695668752,34.24,79537.0,0.7,-0.63232,0.00014,29.67083]
[1778695669126,34.24,79536.87,0.7,-0.63234,0.00014,29.67032]
[1778695672146,34.25,79542.58,0.7,-0.63154,0.00014,29.69367]
[1778695677181,34.25,79542.98,0.7,-0.63149,0.00014,29.6953]
[1778695679256,34.25,79539.87,0.7,-0.63192,0.00014,29.68262]
[1778695679312,34.25,79535.02,0.7,-0.6326,0.00014,29.66279]
[1778695679889,34.25,79535.02,0.7,-0.6326,0.00014,29.66279]
[1778695680199,34.25,79535.02,0.7,-0.6326,0.00014,29.66279]
[1778695680640,34.25,79535.02,0.7,-0.6326,0.00014,29.66279]
[1778695680663,34.25,79534.35,0.7,-0.63269,0.00014,29.66006]
[1778695681589,34.25,79534.35,0.7,-0.63269,0.00014,29.66006]
[1778695681643,34.25,79531.3,0.7,-0.63312,0.00014,29.64756]
[1778695682539,34.25,79531.3,0.7,-0.63312,0.00014,29.64756]
[1778695682641,34.25,79531.13,0.7,-0.63314,0.00014,29.6469]
[1778695683356,34.25,79531.13,0.7,-0.63314,0.00014,29.6469]
[1778695683651,34.25,79531.13,0.7,-0.63314,0.00014,29.6469]
[1778695683703,34.25,79535.96,0.7,-0.63246,0.00014,29.66675]
[1778695684699,34.25,79535.96,0.7,-0.63246,0.00014,29.66675]
[1778695685237,34.25,79535.75,0.7,-0.63249,0.00014,29.66599]
[1778695686455,34.25,79535.75,0.7,-0.63249,0.00014,29.66599]
[1778695686604,34.25,79535.75,0.7,-0.63249,0.00014,29.66599]
[1778695686661,34.25,79535.9,0.7,-0.63246,0.00014,29.66666]
[1778695690611,34.25,79540.03,0.7,-0.63189,0.00014,29.68358]
[1778695690665,34.25,79539.06,0.7,-0.63202,0.00014,29.67963]
[1778695692739,34.25,79537.85,0.7,-0.63219,0.00014,29.67483]
[1778695693293,34.25,79538.53,0.7,-0.63209,0.00014,29.67762]
[1778695696315,34.25,79544.14,0.7,-0.6313,0.00014,29.70052]
[1778695701349,34.25,79547.0,0.7,-0.63091,0.00014,29.71211]
[1778695702290,34.25,79547.0,0.7,-0.63091,0.00014,29.71211]
[1778695702623,34.25,79547.0,0.7,-0.63091,0.00014,29.71211]
[1778695703317,34.25,79547.7,0.7,-0.63081,0.00014,29.71495]
[1778695703707,34.25,79547.7,0.7,-0.63081,0.00014,29.71495]
[1778695708651,34.25,79552.02,0.7,-0.6302,0.00014,29.73238]
[1778695709405,34.25,79552.84,0.7,-0.63009,0.00014,29.73565]
[1778695713649,34.25,79552.54,0.7,-0.63015,0.00014,29.73115]
[1778695714329,34.25,79553.44,0.7,-0.63002,0.00014,29.73476]
[1778695715651,34.25,79553.43,0.7,-0.63003,0.00014,29.7347]
[1778695715844,34.25,79554.24,0.7,-0.62991,0.00014,29.73795]
[1778695716454,34.25,79558.97,0.7,-0.62925,0.00014,29.75695]
[1778695718468,34.25,79563.8,0.7,-0.62858,0.00014,29.77621]
[1778695723503,34.24,79566.4,0.7,-0.62822,0.00014,29.78633]
[1778695728538,34.24,79567.41,0.7,-0.62809,0.00014,29.79009]
[1778695732566,34.24,79561.99,0.7,-0.62886,0.00014,29.76821]
[1778695737601,34.24,79560.81,0.7,-0.62903,0.00014,29.76327]
[1778695742636,34.24,79561.17,0.7,-0.62899,0.00014,29.76451]
[1778695747671,34.23,79558.88,0.7,-0.62932,0.00014,29.75512]
[1778695752706,34.23,79558.29,0.7,-0.62941,0.00014,29.75255]
[1778695755727,34.23,79564.71,0.7,-0.62852,0.00014,29.77814]
[1778695760762,34.23,79566.01,0.7,-0.62835,0.00014,29.78304]
[1778695765797,34.22,79569.47,0.7,-0.62787,0.00014,29.79654]
[1778695770832,34.22,79568.89,0.7,-0.62796,0.00014,29.79397]
[1778695775867,34.22,79564.63,0.7,-0.62858,0.00014,29.77349]
[1778695780902,34.22,79566.51,0.7,-0.62833,0.00014,29.78072]
[1778695785937,34.22,79572.46,0.7,-0.6275,0.00014,29.8042]
[1778695790972,34.21,79571.89,0.7,-0.62759,0.00014,29.80184]
[1778695796009,34.21,79569.03,0.7,-0.62799,0.00014,29.79035]
[1778695802054,34.21,79569.1,0.7,-0.62799,0.00014,29.79045]
[1778695807089,34.21,79571.08,0.7,-0.62772,0.00014,29.7982]
[1778695812124,34.21,79571.26,0.7,-0.6277,0.00014,29.79884]
[1778695817159,34.21,79572.63,0.7,-0.62751,0.00014,29.80421]
[1778695823201,34.21,79572.56,0.7,-0.62752,0.00014,29.80386]
[1778695828236,34.21,79572.64,0.7,-0.62751,0.00014,29.80412]
[1778695833271,34.21,79572.55,0.7,-0.62754,0.00014,29.80047]
[1778695838306,34.21,79572.46,0.7,-0.62755,0.00014,29.80005]
[1778695843341,34.21,79572.52,0.7,-0.62755,0.00014,29.80023]
[1778695845381,34.21,79572.55,0.7,-0.62754,0.00014,29.80034]
[1778695851397,34.2,79573.82,0.7,-0.62737,0.00014,29.80533]
[1778695855509,34.2,79573.88,0.7,-0.62736,0.00014,29.80555]
[1778695862474,34.2,79570.29,0.7,-0.62787,0.00014,29.79119]
[1778695872546,34.2,79570.39,0.7,-0.62786,0.00014,29.79135]
[1778695875380,34.2,79570.39,0.7,-0.62786,0.00014,29.79135]
[1778695875810,34.2,79570.39,0.7,-0.62786,0.00014,29.79135]
[1778695882616,34.2,79572.83,0.7,-0.62752,0.00014,29.80091]
[1778695886587,34.2,79573.8,0.7,-0.62739,0.00014,29.80474]
[1778695890672,34.2,79578.89,0.7,-0.62667,0.00014,29.82492]
[1778695895707,34.2,79578.86,0.7,-0.62669,0.00014,29.82161]
[1778695900742,34.2,79579.68,0.7,-0.62657,0.00014,29.82487]
[1778695905777,34.2,79581.52,0.7,-0.62631,0.00014,29.83214]
[1778695911685,34.2,79581.59,0.7,-0.6263,0.00014,29.83241]
[1778695916854,34.2,79582.64,0.7,-0.62616,0.00014,29.83651]
[1778695921889,34.2,79582.16,0.7,-0.62623,0.00014,29.83458]
[1778695927931,34.2,79582.35,0.7,-0.6262,0.00014,29.83523]
[1778695932966,34.2,79580.46,0.7,-0.62647,0.00014,29.82766]
[1778695940018,34.2,79581.16,0.7,-0.62638,0.00014,29.83022]
[1778695945053,34.19,79580.84,0.7,-0.62644,0.00014,29.8288]
[1778695950088,34.19,79581.78,0.7,-0.62631,0.00014,29.83234]
[1778695955124,34.19,79581.62,0.7,-0.62635,0.00014,29.82833]
[1778695961167,34.19,79583.68,0.7,-0.62607,0.00014,29.83626]
[1778695964187,34.19,79588.85,0.7,-0.62534,0.00014,29.8565]
[1778695969222,34.19,79590.88,0.7,-0.62506,0.00014,29.86445]
[1778695975264,34.19,79588.34,0.7,-0.62542,0.00014,29.85446]
[1778695977151,34.19,79587.03,0.7,-0.6256,0.00014,29.84929]
[1778695977284,34.19,79579.83,0.7,-0.62662,0.00014,29.82093]
[1778695978290,34.19,79569.39,0.7,-0.62808,0.00014,29.77946]
[1778695980676,34.19,79564.93,0.7,-0.62871,0.00014,29.76158]
[1778695980696,34.19,79563.77,0.7,-0.62888,0.00014,29.7569]
[1778695984691,34.19,79562.65,0.7,-0.62903,0.00014,29.75239]
[1778695984717,34.19,79562.87,0.7,-0.629,0.00014,29.75325]
[1778695986352,34.19,79567.59,0.7,-0.62834,0.00014,29.77214]
[1778695993401,34.18,79568.63,0.7,-0.6282,0.00014,29.77612]
[1778695998437,34.18,79568.41,0.7,-0.62824,0.00014,29.77509]
[1778696000451,34.18,79562.44,0.7,-0.62908,0.00014,29.75112]
[1778696005486,34.18,79564.02,0.7,-0.62886,0.00014,29.75734]
[1778696009221,34.18,79565.76,0.7,-0.62862,0.00014,29.76425]
[1778696015557,34.18,79573.97,0.7,-0.62749,0.00014,29.79347]
[1778696020592,34.18,79577.88,0.7,-0.62695,0.00014,29.80876]
[1778696025627,34.17,79580.06,0.7,-0.62665,0.00014,29.81724]
[1778696030662,34.17,79579.54,0.7,-0.62673,0.00014,29.81504]
[1778696034417,34.17,79582.43,0.7,-0.62633,0.00014,29.82637]
[1778696034690,34.17,79583.34,0.7,-0.6262,0.00014,29.82993]
[1778696040732,34.17,79584.11,0.7,-0.6261,0.00014,29.83261]
[1778696041605,34.17,79584.11,0.7,-0.6261,0.00014,29.83261]
[1778696041740,34.17,79580.21,0.7,-0.62666,0.00014,29.81715]
[1778696046774,34.17,79581.1,0.7,-0.62654,0.00014,29.82054]
[1778696051809,34.16,79581.18,0.7,-0.62653,0.00014,29.82075]
[1778696056844,34.16,79581.35,0.7,-0.62651,0.00014,29.82134]
[1778696061879,34.16,79581.76,0.7,-0.62645,0.00014,29.8229]
[1778696066914,34.16,79583.68,0.7,-0.62618,0.00014,29.83044]
[1778696069416,34.16,79582.42,0.7,-0.62636,0.00014,29.82547]
[1778696069608,34.16,79582.42,0.7,-0.62636,0.00014,29.82547]
[1778696070536,34.16,79582.93,0.7,-0.62629,0.00014,29.82748]
[1778696070942,34.16,79582.81,0.7,-0.62631,0.00014,29.827]
[1778696075628,34.16,79582.8,0.7,-0.62633,0.00014,29.82347]
[1778696075978,34.16,79582.49,0.7,-0.62638,0.00014,29.82218]
[1778696081013,34.16,79583.08,0.7,-0.6263,0.00014,29.8245]
[1778696086048,34.16,79581.68,0.7,-0.62649,0.00014,29.81898]
[1778696090587,34.16,79583.87,0.7,-0.62618,0.00014,29.82763]
[1778696091083,34.16,79584.36,0.7,-0.62611,0.00014,29.82956]
[1778696091337,34.16,79584.36,0.7,-0.62611,0.00014,29.82956]
[1778696092090,34.16,79584.65,0.7,-0.62607,0.00014,29.83072]
[1778696097125,34.16,79584.08,0.7,-0.62615,0.00014,29.82851]
[1778696101777,34.16,79584.01,0.7,-0.62616,0.00014,29.82826]
[1778696101855,34.16,79584.16,0.7,-0.62614,0.00014,29.82886]
[1778696104174,34.16,79591.94,0.7,-0.62505,0.00014,29.85926]
[1778696107207,34.16,79596.72,0.7,-0.62439,0.00014,29.87766]
[1778696109814,34.16,79596.79,0.7,-0.62438,0.00014,29.87783]
[1778696112080,34.15,79602.42,0.7,-0.62359,0.00014,29.89958]
[1778696117278,34.15,79605.45,0.7,-0.62316,0.00014,29.91136]
[1778696119290,34.15,79604.29,0.7,-0.62332,0.00014,29.90689]
[1778696120241,34.15,79603.9,0.7,-0.62338,0.00014,29.90539]
[1778696120717,34.15,79603.9,0.7,-0.62338,0.00014,29.90539]
[1778696124101,34.15,79603.24,0.7,-0.62349,0.00014,29.9025]
[1778696126266,34.15,79606.3,0.7,-0.62306,0.00014,29.91412]
[1778696126510,34.15,79606.3,0.7,-0.62306,0.00014,29.91412]
[1778696133330,34.15,79608.44,0.7,-0.62277,0.00014,29.91917]
[1778696134039,34.15,79607.98,0.7,-0.62284,0.00014,29.9174]
[1778696134372,34.15,79607.98,0.7,-0.62284,0.00014,29.9174]
[1778696135436,34.15,79608.01,0.7,-0.62283,0.00014,29.91752]
[1778696135550,34.15,79608.01,0.7,-0.62283,0.00014,29.91752]
[1778696135638,34.15,79609.19,0.7,-0.62267,0.00014,29.92204]
[1778696137329,34.15,79609.81,0.7,-0.62258,0.00014,29.92442]
[1778696138165,34.15,79609.81,0.7,-0.62258,0.00014,29.92442]
[1778696137453,34.15,79609.85,0.7,-0.62257,0.00014,29.92458]
[1778696142488,34.15,79606.05,0.7,-0.62311,0.00014,29.90994]
[1778696147523,34.15,79605.69,0.7,-0.62316,0.00014,29.9086]
[1778696152489,34.15,79605.76,0.7,-0.62315,0.00014,29.9089]
[1778696152558,34.15,79604.4,0.7,-0.62334,0.00014,29.90369]
[1778696153681,34.15,79604.4,0.7,-0.62334,0.00014,29.90369]
[1778696153692,34.15,79596.52,0.7,-0.62446,0.00014,29.87286]
[1778696154572,34.15,79591.94,0.7,-0.6251,0.00014,29.85496]
[1778696156586,34.15,79593.2,0.7,-0.62492,0.00014,29.85997]
[1778696161622,34.15,79593.04,0.7,-0.62494,0.00014,29.85952]
[1778696163685,34.15,79593.04,0.7,-0.62494,0.00014,29.85952]
[1778696163786,34.15,79592.72,0.7,-0.62498,0.00014,29.85832]
[1778696169677,34.15,79594.57,0.7,-0.62474,0.00014,29.86512]
[1778696179747,34.14,79594.44,0.7,-0.62479,0.00014,29.8639]
[1778696184782,34.14,79594.4,0.7,-0.6248,0.00014,29.86342]
[1778696189817,34.13,79594.4,0.7,-0.62482,0.00014,29.86311]
[1778696194852,34.13,79594.46,0.7,-0.62483,0.00014,29.85982]
[1778696199887,34.13,79594.53,0.7,-0.62483,0.00014,29.8598]
[1778696204922,34.12,79594.73,0.7,-0.62482,0.00014,29.8603]
[1778696209957,34.12,79594.57,0.7,-0.62485,0.00014,29.85941]
[1778696217006,34.12,79594.42,0.7,-0.62489,0.00014,29.85845]
[1778696222044,34.12,79595.34,0.7,-0.62477,0.00014,29.8618]
[1778696223035,34.12,79595.34,0.7,-0.62477,0.00014,29.8618]
[1778696223051,34.11,79587.9,0.7,-0.62582,0.00014,29.83255]
[1778696223628,34.11,79587.9,0.7,-0.62582,0.00014,29.83255]
[1778696224058,34.11,79581.0,0.7,-0.62679,0.00014,29.80526]
[1778696229093,34.11,79581.0,0.7,-0.6268,0.00014,29.80516]
[1778696234128,34.11,79581.81,0.7,-0.62669,0.00014,29.80826]
[1778696234427,34.11,79581.81,0.7,-0.62669,0.00014,29.80826]
[1778696237516,34.11,79581.86,0.7,-0.62668,0.00014,29.80843]
[1778696238156,34.11,79573.23,0.7,-0.6279,0.00014,29.77404]
[1778696239163,34.11,79562.22,0.7,-0.62945,0.00014,29.72985]
[1778696241179,34.11,79554.45,0.7,-0.63054,0.00014,29.69846]
[1778696241625,34.11,79554.45,0.7,-0.63054,0.00014,29.69846]
[1778696242185,34.11,79548.65,0.7,-0.63136,0.00014,29.67489]
[1778696242290,34.11,79548.65,0.7,-0.63136,0.00014,29.67489]
[1778696242386,34.11,79548.65,0.7,-0.63136,0.00014,29.67489]
[1778696242394,34.11,79548.65,0.7,-0.63136,0.00014,29.67489]
[1778696243192,34.11,79543.31,0.7,-0.6321,0.00014,29.65314]
[1778696244606,34.11,79542.3,0.7,-0.63224,0.00014,29.64907]
[1778696245206,34.11,79543.22,0.7,-0.63211,0.00014,29.65291]
[1778696245377,34.11,79543.22,0.7,-0.63211,0.00014,29.65291]
[1778696246213,34.11,79543.1,0.7,-0.63212,0.00014,29.6525]
[1778696253262,34.12,79537.23,0.7,-0.63294,0.00014,29.62565]
[1778696256283,34.12,79536.77,0.7,-0.633,0.00014,29.62397]
[1778696260287,34.12,79536.77,0.7,-0.63299,0.00014,29.62412]
[1778696260589,34.12,79536.75,0.7,-0.63299,0.00014,29.62411]
[1778696260857,34.12,79536.75,0.7,-0.63299,0.00014,29.62411]
[1778696260882,34.13,79538.78,0.7,-0.6327,0.00014,29.63262]
[1778696264826,34.13,79540.46,0.7,-0.63246,0.00014,29.63966]
[1778696266288,34.13,79540.09,0.7,-0.63251,0.00014,29.63826]
[1778696265999,34.13,79547.18,0.7,-0.63151,0.00014,29.66735]
[1778696266353,34.13,79555.12,0.7,-0.6304,0.00014,29.69966]
[1778696271388,34.13,79559.35,0.7,-0.6298,0.00014,29.71686]
[1778696276424,34.13,79562.2,0.7,-0.6294,0.00014,29.72835]
[1778696281458,34.13,79565.96,0.7,-0.62887,0.00014,29.74342]
[1778696284479,34.13,79558.52,0.7,-0.62992,0.00014,29.71338]
[1778696289515,34.13,79556.09,0.7,-0.63026,0.00014,29.70353]
[1778696294550,34.13,79555.11,0.7,-0.6304,0.00014,29.69955]
[1778696299585,34.13,79555.08,0.7,-0.63041,0.00014,29.6994]
[1778696305627,34.13,79555.56,0.7,-0.63034,0.00014,29.7013]
[1778696310662,34.13,79555.63,0.7,-0.63033,0.00014,29.70155]
[1778696315699,34.13,79555.67,0.7,-0.63034,0.00014,29.69843]
[1778696320735,34.13,79555.94,0.7,-0.6303,0.00014,29.69948]
[1778696321920,34.13,79563.13,0.7,-0.62929,0.00014,29.72851]
[1778696322748,34.13,79568.13,0.7,-0.62859,0.00014,29.7486]
[1778696324762,34.12,79570.41,0.7,-0.62827,0.00014,29.75768]
[1778696329797,34.12,79571.03,0.7,-0.62819,0.00014,29.76009]
[1778696332818,34.12,79577.18,0.7,-0.62732,0.00014,29.7846]
[1778696333632,34.12,79577.18,0.7,-0.62732,0.00014,29.7846]
[1778696333654,34.12,79577.18,0.7,-0.62732,0.00014,29.7846]
[1778696333670,34.12,79577.18,0.7,-0.62732,0.00014,29.7846]
[1778696338860,34.13,79579.76,0.7,-0.62695,0.00014,29.79497]
[1778696343895,34.13,79584.12,0.7,-0.62633,0.00014,29.81234]
[1778696349937,34.13,79583.95,0.7,-0.62635,0.00014,29.81182]
[1778696351925,34.13,79583.95,0.7,-0.62635,0.00014,29.81182]
[1778696351951,34.13,79584.89,0.7,-0.62622,0.00014,29.81557]
[1778696353965,34.13,79591.09,0.7,-0.62535,0.00014,29.83983]
[1778696359000,34.12,79593.94,0.7,-0.62496,0.00014,29.85062]
[1778696361171,34.12,79595.12,0.7,-0.6248,0.00014,29.85516]
[1778696361271,34.12,79595.28,0.7,-0.62478,0.00014,29.85571]
[1778696362677,34.12,79595.21,0.7,-0.62479,0.00014,29.85535]
[1778696363029,34.12,79595.19,0.7,-0.6248,0.00014,29.8552]
[1778696368064,34.12,79595.31,0.7,-0.6248,0.00014,29.85528]
[1778696371373,34.11,79596.06,0.7,-0.6247,0.00014,29.85806]
[1778696372092,34.11,79596.07,0.7,-0.62471,0.00014,29.85471]
[1778696373547,34.11,79596.74,0.7,-0.62462,0.00014,29.85725]
[1778696374331,34.11,79596.74,0.7,-0.62462,0.00014,29.85725]
[1778696374106,34.11,79596.91,0.7,-0.6246,0.00014,29.85784]
[1778696375113,34.11,79598.03,0.7,-0.62445,0.00014,29.86213]
[1778696378671,34.11,79599.91,0.7,-0.62419,0.00014,29.86922]
[1778696379141,34.11,79600.35,0.7,-0.62413,0.00014,29.87084]
[1778696383400,34.1,79600.2,0.7,-0.62416,0.00014,29.87]
[1778696383410,34.1,79601.03,0.7,-0.62405,0.00014,29.87314]
[1778696383624,34.1,79601.03,0.7,-0.62405,0.00014,29.87314]
[1778696384177,34.1,79601.72,0.7,-0.62395,0.00014,29.87586]
[1778696387346,34.1,79602.97,0.7,-0.62377,0.00014,29.88079]
[1778696388347,34.1,79605.5,0.7,-0.62341,0.00014,29.89064]
[1778696388378,34.1,79608.11,0.7,-0.62304,0.00014,29.90077]
[1778696388741,34.1,79608.11,0.7,-0.62304,0.00014,29.90077]
[1778696389212,34.1,79608.96,0.7,-0.62292,0.00014,29.90408]
[1778696391342,34.11,79609.34,0.7,-0.62287,0.00014,29.90556]
[1778696391409,34.11,79609.28,0.7,-0.62287,0.00014,29.90534]
[1778696395257,34.11,79609.04,0.7,-0.62291,0.00014,29.90447]
[1778696395400,34.11,79609.04,0.7,-0.62291,0.00014,29.90447]
[1778696395540,34.11,79610.69,0.7,-0.62267,0.00014,29.91085]
[1778696395820,34.11,79610.69,0.7,-0.62267,0.00014,29.91085]
[1778696396300,34.11,79610.69,0.7,-0.62267,0.00014,29.91085]
[1778696396403,34.11,79663.87,0.7,-0.61513,0.00014,30.11073]
[1778696396659,34.11,79663.87,0.7,-0.61513,0.00014,30.11073]
[1778696396846,34.11,79663.87,0.7,-0.61513,0.00014,30.11073]
[1778696396931,34.11,79663.87,0.7,-0.61513,0.00014,30.11073]
[1778696397221,34.11,79663.87,0.7,-0.61513,0.00014,30.11073]
[1778696397382,34.11,79691.45,0.7,-0.6112,0.00014,30.2102]
[1778696398294,34.11,79695.89,0.7,-0.61056,0.00014,30.22589]
[1778696398693,34.11,79695.89,0.7,-0.61056,0.00014,30.22589]
[1778696399301,34.11,79696.85,0.7,-0.61043,0.00014,30.22926]
[1778696404125,34.1,79696.43,0.7,-0.6105,0.00014,30.22764]
[1778696406032,34.1,79698.8,0.7,-0.61016,0.00014,30.23594]
[1778696409046,34.1,79697.65,0.7,-0.61033,0.00014,30.23179]
[1778696409843,34.1,79697.3,0.7,-0.61038,0.00014,30.23052]
[1778696411174,34.1,79694.66,0.7,-0.61076,0.00014,30.22115]
[1778696413399,34.1,79702.71,0.7,-0.60961,0.00014,30.24945]
[1778696418434,34.1,79705.92,0.7,-0.60916,0.00014,30.26066]
[1778696423469,34.1,79709.3,0.7,-0.60868,0.00014,30.27237]
[1778696428288,34.1,79711.38,0.7,-0.60838,0.00014,30.27954]
[1778696428509,34.1,79705.62,0.7,-0.60921,0.00014,30.25938]
[1778696430334,34.1,79705.62,0.7,-0.60921,0.00014,30.25938]
[1778696430357,34.1,79698.98,0.7,-0.61016,0.00014,30.23604]
[1778696434546,34.09,79705.25,0.7,-0.60928,0.00014,30.25475]
[1778696439019,34.09,79710.97,0.7,-0.60847,0.00014,30.27451]
[1778696444616,34.09,79707.59,0.7,-0.60897,0.00014,30.26247]
[1778696447710,34.09,79707.5,0.7,-0.60899,0.00014,30.26205]
[1778696448680,34.09,79708.64,0.7,-0.60883,0.00014,30.26598]
[1778696448972,34.09,79708.64,0.7,-0.60883,0.00014,30.26598]
[1778696449444,34.09,79723.62,0.7,-0.60668,0.00014,30.31786]
[1778696453330,34.09,79726.23,0.7,-0.60631,0.00014,30.32679]
[1778696453341,34.09,79727.5,0.7,-0.60613,0.00014,30.33119]
[1778696456845,34.09,79730.12,0.7,-0.60574,0.00014,30.34028]
[1778696461553,34.09,79728.39,0.7,-0.60597,0.00014,30.33473]
[1778696463157,34.09,79729.53,0.7,-0.60581,0.00014,30.33869]
[1778696463604,34.09,79729.53,0.7,-0.60581,0.00014,30.33869]
[1778696463192,34.1,79739.45,0.7,-0.60438,0.00014,30.37239]
[1778696463762,34.1,79739.45,0.7,-0.60438,0.00014,30.37239]
[1778696463879,34.1,79739.45,0.7,-0.60438,0.00014,30.37239]
[1778696464489,34.1,79761.39,0.7,-0.60123,0.00014,30.44553]
[1778696464782,34.1,79768.66,0.7,-0.60019,0.00014,30.46932]
[1778696466128,34.1,79768.66,0.7,-0.60019,0.00014,30.46932]
[1778696466171,34.1,79769.06,0.7,-0.60013,0.00014,30.47065]
[1778696467803,34.1,79763.4,0.7,-0.60094,0.00014,30.45218]
[1778696470825,34.1,79757.51,0.7,-0.60178,0.00014,30.43284]
[1778696474503,34.1,79755.8,0.7,-0.60203,0.00014,30.42722]
[1778696479888,34.1,79758.25,0.7,-0.60167,0.00014,30.43543]
[1778696485132,34.1,79759.32,0.7,-0.60152,0.00014,30.43901]
[1778696485334,34.1,79759.32,0.7,-0.60152,0.00014,30.43901]
[1778696485930,34.1,79765.97,0.7,-0.60056,0.00014,30.46085]
[1778696487356,34.1,79765.97,0.7,-0.60056,0.00014,30.46085]
[1778696491757,34.1,79769.31,0.7,-0.60008,0.00014,30.47183]
[1778696497007,34.1,79766.3,0.7,-0.60052,0.00014,30.4589]
[1778696499282,34.1,79761.95,0.7,-0.60114,0.00014,30.44466]
[1778696505070,34.11,79759.91,0.7,-0.60143,0.00014,30.43805]
[1778696506242,34.11,79759.91,0.7,-0.60143,0.00014,30.43805]
[1778696512002,34.11,79761.6,0.7,-0.60118,0.00014,30.44372]
[1778696513127,34.11,79771.03,0.7,-0.59982,0.00014,30.47454]
[1778696513695,34.11,79771.03,0.7,-0.59982,0.00014,30.47454]
[1778696514253,34.11,79771.03,0.7,-0.59982,0.00014,30.47454]
[1778696517171,34.11,79763.6,0.7,-0.60089,0.00014,30.45034]
[1778696523197,34.11,79756.77,0.7,-0.60186,0.00014,30.42803]
[1778696523939,34.11,79756.77,0.7,-0.60186,0.00014,30.42803]
[1778696524362,34.11,79756.77,0.7,-0.60186,0.00014,30.42803]
[1778696524464,34.11,79751.75,0.7,-0.60258,0.00014,30.41143]
[1778696530247,34.11,79751.41,0.7,-0.60262,0.00014,30.41048]
[1778696535282,34.12,79749.38,0.7,-0.60291,0.00014,30.40386]
[1778696539372,34.12,79749.02,0.7,-0.60295,0.00014,30.40275]
[1778696539428,34.12,79750.75,0.7,-0.6027,0.00014,30.40854]
[1778696539633,34.12,79750.75,0.7,-0.6027,0.00014,30.40854]
[1778696539791,34.12,79750.75,0.7,-0.6027,0.00014,30.40854]
[1778696540279,34.12,79750.75,0.7,-0.6027,0.00014,30.40854]
[1778696540317,34.12,79749.42,0.7,-0.60289,0.00014,30.40414]
[1778696543899,34.12,79748.14,0.7,-0.60307,0.00014,30.39996]
[1778696544449,34.12,79748.14,0.7,-0.60307,0.00014,30.39996]
[1778696544606,34.12,79748.14,0.7,-0.60307,0.00014,30.39996]
[1778696544608,34.12,79742.74,0.7,-0.60384,0.00014,30.38192]
[1778696544773,34.12,79742.74,0.7,-0.60384,0.00014,30.38192]
[1778696545352,34.12,79736.68,0.7,-0.60471,0.00014,30.36156]
[1778696546974,34.12,79734.58,0.7,-0.60501,0.00014,30.35451]
[1778696547366,34.12,79728.74,0.7,-0.60584,0.00014,30.3347]
[1778696548907,34.12,79725.31,0.7,-0.60633,0.00014,30.323]
[1778696549380,34.12,79722.48,0.7,-0.60674,0.00014,30.31333]
[1778696550733,34.12,79721.94,0.7,-0.60681,0.00014,30.3115]
[1778696551394,34.12,79722.91,0.7,-0.60668,0.00014,30.31167]
[1778696552289,34.12,79722.91,0.7,-0.60668,0.00014,30.31167]
[1778696552401,34.12,79720.43,0.7,-0.60704,0.00014,30.30317]
[1778696553596,34.12,79720.43,0.7,-0.60704,0.00014,30.30317]
[1778696553632,34.12,79719.8,0.7,-0.60713,0.00014,30.30104]
[1778696559450,34.13,79720.19,0.7,-0.60706,0.00014,30.30263]
[1778696562608,34.13,79719.48,0.7,-0.60716,0.00014,30.30028]
[1778696563478,34.13,79714.69,0.7,-0.60784,0.00014,30.28382]
[1778696565965,34.13,79710.56,0.7,-0.60842,0.00014,30.26953]
[1778696566500,34.13,79705.22,0.7,-0.60919,0.00014,30.25092]
[1778696567507,34.13,79700.37,0.7,-0.60988,0.00014,30.2339]
[1778696572542,34.13,79699.91,0.7,-0.60995,0.00014,30.23215]
[1778696575092,34.13,79699.93,0.7,-0.60995,0.00014,30.23217]
[1778696577577,34.13,79708.21,0.7,-0.60877,0.00014,30.26112]
[1778696582298,34.13,79711.83,0.7,-0.60825,0.00014,30.2738]
[1778696582612,34.13,79716.1,0.7,-0.60764,0.00014,30.28866]
[1778696584706,34.13,79716.01,0.7,-0.60764,0.00014,30.28845]
[1778696585633,34.13,79715.66,0.7,-0.60769,0.00014,30.2873]
[1778696586281,34.13,79715.66,0.7,-0.60769,0.00014,30.2873]
[1778696586311,34.13,79715.66,0.7,-0.60769,0.00014,30.2873]
[1778696586640,34.13,79720.73,0.7,-0.60696,0.00014,30.30484]
[1778696587647,34.13,79726.9,0.7,-0.60608,0.00014,30.32604]
[1778696587712,34.13,79726.9,0.7,-0.60608,0.00014,30.32604]
[1778696589294,34.13,79727.88,0.7,-0.60594,0.00014,30.32944]
[1778696590723,34.13,79731.51,0.7,-0.60541,0.00014,30.34188]
[1778696591124,34.13,79731.51,0.7,-0.60541,0.00014,30.34195]
[1778696591679,34.13,79731.51,0.7,-0.60541,0.00014,30.34195]
[1778696591717,34.13,79735.36,0.7,-0.60486,0.00014,30.355]
[1778696593754,34.14,79736.25,0.7,-0.60472,0.00014,30.35814]
[1778696594121,34.14,79736.38,0.7,-0.6047,0.00014,30.35865]
[1778696597412,34.14,79740.18,0.7,-0.60416,0.00014,30.37151]
[1778696597644,34.14,79740.18,0.7,-0.60416,0.00014,30.37151]
[1778696597501,34.14,79740.48,0.7,-0.60411,0.00014,30.37263]
[1778696597938,34.14,79740.48,0.7,-0.60411,0.00014,30.37263]
[1778696598435,34.14,79730.12,0.7,-0.60559,0.00014,30.33762]
[1778696599732,34.14,79724.64,0.7,-0.60637,0.00014,30.31895]
[1778696600692,34.14,79724.64,0.7,-0.60637,0.00014,30.31895]
[1778696601256,34.14,79724.64,0.7,-0.60637,0.00014,30.31895]
[1778696603404,34.14,79722.24,0.7,-0.60671,0.00014,30.31077]
[1778696603506,34.14,79722.27,0.7,-0.60671,0.00014,30.31092]
[1778696608798,34.14,79722.5,0.7,-0.60667,0.00014,30.31181]
[1778696613830,34.14,79723.03,0.7,-0.6066,0.00014,30.31049]
[1778696618865,34.14,79723.81,0.7,-0.60649,0.00014,30.31319]
[1778696623881,34.14,79728.16,0.7,-0.60587,0.00014,30.32804]
[1778696625952,34.14,79728.11,0.7,-0.60588,0.00014,30.32785]
[1778696626053,34.14,79728.59,0.7,-0.60581,0.00014,30.32948]
[1778696631956,34.14,79730.49,0.7,-0.60554,0.00014,30.33585]
[1778696633638,34.14,79730.49,0.7,-0.60554,0.00014,30.33585]
[1778696633648,34.14,79733.79,0.7,-0.60507,0.00014,30.34708]
[1778696634414,34.14,79733.79,0.7,-0.60507,0.00014,30.34708]
[1778696634463,34.14,79736.07,0.7,-0.60474,0.00014,30.35483]
[1778696636276,34.14,79736.61,0.7,-0.60466,0.00014,30.35666]
[1778696636690,34.14,79736.61,0.7,-0.60466,0.00014,30.35666]
[1778696636614,34.14,79749.02,0.7,-0.60288,0.00014,30.39831]
[1778696637114,34.14,79749.02,0.7,-0.60288,0.00014,30.39831]
[1778696637215,34.15,79751.37,0.7,-0.60254,0.00014,30.40613]
[1778696638768,34.15,79751.61,0.7,-0.60251,0.00014,30.40693]
[1778696644369,34.15,79745.81,0.7,-0.60334,0.00014,30.38768]
[1778696650085,34.15,79745.23,0.7,-0.60341,0.00014,30.38591]
[1778696655120,34.15,79746.36,0.7,-0.60324,0.00014,30.3898]
[1778696660155,34.15,79745.88,0.7,-0.60331,0.00014,30.38832]
[1778696665190,34.15,79745.92,0.7,-0.6033,0.00014,30.38855]
[1778696670225,34.15,79747.4,0.7,-0.60308,0.00014,30.39359]
[1778696675260,34.16,79746.83,0.7,-0.60317,0.00014,30.38859]
[1778696680295,34.16,79748.59,0.7,-0.60291,0.00014,30.39454]
[1778696685330,34.16,79746.17,0.7,-0.60326,0.00014,30.38655]
[1778696690365,34.16,79745.48,0.7,-0.60335,0.00014,30.38431]
[1778696695400,34.16,79746.03,0.7,-0.60327,0.00014,30.3861]
[1778696700435,34.16,79749.39,0.7,-0.6028,0.00014,30.39723]
[1778696705474,34.16,79750.85,0.7,-0.60259,0.00014,30.40202]
[1778696710509,34.16,79756.71,0.7,-0.60175,0.00014,30.42136]
[1778696711943,34.16,79756.02,0.7,-0.60185,0.00014,30.41909]
[1778696712569,34.16,79756.02,0.7,-0.60185,0.00014,30.41909]
[1778696714257,34.16,79757.07,0.7,-0.6017,0.00014,30.42256]
[1778696719572,34.16,79757.06,0.7,-0.6017,0.00014,30.42259]
[1778696724607,34.16,79757.38,0.7,-0.60165,0.00014,30.42372]
[1778696729721,34.16,79756.56,0.7,-0.60176,0.00014,30.42109]
[1778696729881,34.16,79758.55,0.7,-0.60148,0.00014,30.42765]
[1778696732127,34.16,79760.64,0.7,-0.60119,0.00014,30.43136]
[1778696737544,34.16,79757.99,0.7,-0.60156,0.00014,30.42275]
[1778696737577,34.16,79757.99,0.7,-0.60156,0.00014,30.42275]
[1778696738395,34.16,79757.93,0.7,-0.60157,0.00014,30.42257]
[1778696739106,34.16,79758.73,0.7,-0.60145,0.00014,30.42522]
[1778696744750,34.17,79751.14,0.7,-0.60253,0.00014,30.40035]
[1778696747771,34.17,79739.35,0.7,-0.60422,0.00014,30.36108]
[1778696748368,34.17,79739.35,0.7,-0.60422,0.00014,30.36108]
[1778696748778,34.17,79733.86,0.7,-0.605,0.00014,30.3426]
[1778696750274,34.17,79734.87,0.7,-0.60485,0.00014,30.34605]
[1778696755827,34.17,79731.67,0.7,-0.6053,0.00014,30.33542]
[1778696757831,34.17,79730.96,0.7,-0.6054,0.00014,30.33305]
[1778696762786,34.17,79735.03,0.7,-0.60481,0.00014,30.34697]
[1778696765897,34.17,79744.63,0.7,-0.60343,0.00014,30.37932]
[1778696770932,34.17,79737.79,0.7,-0.60441,0.00014,30.35644]
[1778696772384,34.17,79737.79,0.7,-0.60441,0.00014,30.35644]
[1778696772942,34.18,79737.72,0.7,-0.60442,0.00014,30.35624]
[1778696777981,34.18,79741.9,0.7,-0.60382,0.00014,30.37034]
[1778696783016,34.18,79742.0,0.7,-0.6038,0.00014,30.3707]
[1778696788051,34.18,79742.06,0.7,-0.60379,0.00014,30.3709]
[1778696793111,34.18,79744.84,0.7,-0.60341,0.00014,30.37699]
[1778696793160,34.18,79744.84,0.7,-0.60341,0.00014,30.37699]
[1778696799131,34.18,79748.09,0.7,-0.60295,0.00014,30.38775]
[1778696804166,34.18,79749.13,0.7,-0.6028,0.00014,30.39118]
[1778696809201,34.17,79748.72,0.7,-0.60286,0.00014,30.3898]
[1778696815243,34.18,79748.61,0.7,-0.60287,0.00014,30.38946]
[1778696820278,34.18,79744.12,0.7,-0.60351,0.00014,30.37454]
[1778696825313,34.18,79741.37,0.7,-0.6039,0.00014,30.36542]
[1778696830348,34.18,79740.1,0.7,-0.60408,0.00014,30.36123]
[1778696835383,34.18,79738.21,0.7,-0.60435,0.00014,30.35497]
[1778696838280,34.18,79739.02,0.7,-0.60423,0.00014,30.35773]
[1778696844753,34.18,79738.04,0.7,-0.60437,0.00014,30.35451]
[1778696850494,34.18,79737.04,0.7,-0.6045,0.00014,30.35136]
[1778696855607,34.19,79738.34,0.7,-0.60432,0.00014,30.35264]
[1778696856697,34.19,79738.34,0.7,-0.60432,0.00014,30.35267]
[1778696860160,34.19,79736.55,0.7,-0.60457,0.00014,30.34675]
[1778696862065,34.19,79731.47,0.7,-0.6053,0.00014,30.32955]
[1778696862148,34.19,79731.47,0.7,-0.6053,0.00014,30.32955]
[1778696862578,34.19,79725.71,0.7,-0.60612,0.00014,30.31003]
[1778696867614,34.19,79723.5,0.7,-0.60642,0.00014,30.30266]
[1778696869628,34.19,79718.68,0.7,-0.60711,0.00014,30.28619]
[1778696874663,34.19,79720.05,0.7,-0.60691,0.00014,30.29101]
[1778696879698,34.19,79721.56,0.7,-0.60669,0.00014,30.29631]
[1778696880424,34.19,79721.56,0.7,-0.60669,0.00014,30.29631]
[1778696880719,34.19,79721.56,0.7,-0.60669,0.00014,30.29631]
[1778696882276,34.19,79723.57,0.7,-0.6064,0.00014,30.30318]
[1778696882719,34.19,79723.72,0.7,-0.60638,0.00014,30.30366]
[1778696887758,34.19,79724.81,0.7,-0.60623,0.00014,30.3072]
[1778696893799,34.19,79724.21,0.7,-0.60633,0.00014,30.30498]
[1778696898834,34.19,79726.76,0.7,-0.60597,0.00014,30.31356]
[1778696903869,34.18,79723.25,0.7,-0.60648,0.00014,30.30137]
[1778696908904,34.18,79723.33,0.7,-0.60648,0.00014,30.30133]
[1778696913939,34.18,79724.66,0.7,-0.60632,0.00014,30.30238]
[1778696918975,34.17,79725.33,0.7,-0.60624,0.00014,30.30437]
[1778696922931,34.17,79725.5,0.7,-0.60622,0.00014,30.30478]
[1778696923960,34.17,79725.71,0.7,-0.60619,0.00014,30.30544]
[1778696924011,34.17,79729.84,0.7,-0.60561,0.00014,30.31945]
[1778696925649,34.17,79729.84,0.7,-0.60561,0.00014,30.31945]
[1778696925672,34.17,79732.48,0.7,-0.60523,0.00014,30.32828]
[1778696926268,34.17,79732.48,0.7,-0.60523,0.00014,30.32828]
[1778696926718,34.17,79732.48,0.7,-0.60523,0.00014,30.32828]
[1778696927292,34.17,79735.88,0.7,-0.60474,0.00014,30.33984]
[1778696927721,34.17,79735.88,0.7,-0.60474,0.00014,30.33984]
[1778696928406,34.17,79739.88,0.7,-0.60417,0.00014,30.35336]
[1778696928642,34.17,79739.88,0.7,-0.60417,0.00014,30.35336]
[1778696930051,34.17,79744.86,0.7,-0.60345,0.00014,30.37016]
[1778696935086,34.17,79746.51,0.7,-0.60321,0.00014,30.37586]
[1778696940121,34.17,79747.26,0.7,-0.60309,0.00014,30.37853]
[1778696946735,34.18,79747.57,0.7,-0.60304,0.00014,30.37967]
[1778696952205,34.18,79747.37,0.7,-0.60306,0.00014,30.37919]
[1778696957240,34.18,79748.01,0.7,-0.60296,0.00014,30.38142]
[1778696962275,34.18,79749.42,0.7,-0.60276,0.00014,30.38618]
[1778696967310,34.18,79743.97,0.7,-0.60353,0.00014,30.3681]
[1778696968972,34.18,79743.97,0.7,-0.60353,0.00014,30.3681]
[1778696969720,34.18,79741.89,0.7,-0.60383,0.00014,30.36116]
[1778696969821,34.18,79736.94,0.7,-0.60454,0.00014,30.34447]
[1778696970665,34.18,79736.94,0.7,-0.60454,0.00014,30.34447]
[1778696970714,34.18,79736.16,0.7,-0.60466,0.00014,30.34182]
[1778696971390,34.18,79736.16,0.7,-0.60466,0.00014,30.34182]
[1778696972325,34.18,79734.21,0.7,-0.60495,0.00014,30.33205]
[1778696972658,34.18,79734.21,0.7,-0.60495,0.00014,30.33205]
[1778696972717,34.18,79730.84,0.7,-0.60543,0.00014,30.32061]
[1778696973353,34.18,79724.4,0.7,-0.60635,0.00014,30.29868]
[1778696974675,34.18,79724.4,0.7,-0.60635,0.00014,30.29868]
[1778696974684,34.18,79722.81,0.7,-0.60658,0.00014,30.29324]
[1778696977612,34.18,79724.17,0.7,-0.60638,0.00014,30.29789]
[1778696977659,34.18,79724.17,0.7,-0.60638,0.00014,30.29789]
[1778696977714,34.18,79724.17,0.7,-0.60638,0.00014,30.29789]
[1778696977772,34.18,79724.07,0.7,-0.6064,0.00014,30.29755]
[1778696978662,34.18,79724.07,0.7,-0.6064,0.00014,30.29755]
[1778696978667,34.18,79724.07,0.7,-0.6064,0.00014,30.29755]
[1778696978770,34.18,79739.19,0.7,-0.60423,0.00014,30.34885]
[1778696980344,34.18,79742.81,0.7,-0.60371,0.00014,30.36099]
[1778696980402,34.18,79742.8,0.7,-0.60371,0.00014,30.361]
[1778696985437,34.18,79742.29,0.7,-0.60378,0.00014,30.35948]
[1778696988657,34.19,79741.8,0.7,-0.60384,0.00014,30.35789]
[1778696988739,34.19,79741.98,0.7,-0.60382,0.00014,30.35855]
[1778696995305,34.19,79742.25,0.7,-0.60377,0.00014,30.35957]
[1778696995370,34.19,79742.25,0.7,-0.60377,0.00014,30.35962]
[1778697003563,34.19,79742.86,0.7,-0.60367,0.00014,30.36182]
[1778697008598,34.19,79746.85,0.7,-0.6031,0.00014,30.37513]
[1778697011619,34.19,79752.11,0.7,-0.60235,0.00014,30.39262]
[1778697017109,34.19,79753.66,0.7,-0.60212,0.00014,30.39782]
[1778697026729,34.19,79759.78,0.7,-0.60125,0.00014,30.41782]
[1778697032771,34.19,79759.44,0.7,-0.60132,0.00014,30.4134]
[1778697037806,34.19,79759.11,0.7,-0.60137,0.00014,30.41222]
[1778697042842,34.19,79758.64,0.7,-0.60144,0.00014,30.41058]
[1778697045863,34.19,79745.61,0.7,-0.60331,0.00014,30.36741]
[1778697050898,34.19,79745.64,0.7,-0.60331,0.00014,30.36751]
[1778697056940,34.19,79745.13,0.7,-0.60338,0.00014,30.36581]
[1778697061975,34.19,79744.98,0.7,-0.6034,0.00014,30.3653]
[1778697068017,34.19,79745.21,0.7,-0.60337,0.00014,30.36607]
[1778697073052,34.19,79746.67,0.7,-0.60316,0.00014,30.37093]
[1778697073554,34.19,79746.67,0.7,-0.60316,0.00014,30.37093]
[1778697073779,34.19,79746.67,0.7,-0.60316,0.00014,30.37093]
[1778697074059,34.19,79752.44,0.7,-0.60233,0.00014,30.39008]
[1778697075066,34.19,79758.36,0.7,-0.60149,0.00014,30.40959]
[1778697080101,34.18,79748.49,0.7,-0.60291,0.00014,30.37686]
[1778697084129,34.18,79743.48,0.7,-0.60362,0.00014,30.36015]
[1778697085201,34.18,79742.8,0.7,-0.60372,0.00014,30.35788]
[1778697085756,34.18,79742.8,0.7,-0.60372,0.00014,30.35788]
[1778697086143,34.18,79733.63,0.7,-0.60504,0.00014,30.3269]
[1778697086373,34.18,79733.63,0.7,-0.60504,0.00014,30.3269]
[1778697087150,34.18,79724.8,0.7,-0.6063,0.00014,30.29697]
[1778697088841,34.18,79724.93,0.7,-0.60628,0.00014,30.29749]
[1778697089167,34.18,79724.85,0.7,-0.60628,0.00014,30.29728]
[1778697094202,34.18,79723.49,0.7,-0.60652,0.00014,30.28889]
[1778697095950,34.18,79723.49,0.7,-0.60652,0.00014,30.28889]
[1778697095972,34.17,79723.38,0.7,-0.60654,0.00014,30.28829]
[1778697097087,34.17,79723.38,0.7,-0.60654,0.00014,30.28829]
[1778697097223,34.17,79712.39,0.7,-0.60811,0.00014,30.25052]
[1778697098230,34.18,79706.61,0.7,-0.60893,0.00014,30.23047]
[1778697103269,34.18,79704.87,0.7,-0.60918,0.00014,30.22445]
[1778697106290,34.18,79695.53,0.7,-0.61051,0.00014,30.19166]
[1778697111325,34.17,79694.6,0.7,-0.61065,0.00014,30.18818]
[1778697116360,34.17,79694.25,0.7,-0.61071,0.00014,30.18671]
[1778697121395,34.17,79691.18,0.7,-0.61116,0.00014,30.17564]
[1778697126430,34.17,79690.37,0.7,-0.61128,0.00014,30.1726]
[1778697128351,34.17,79688.07,0.7,-0.61161,0.00014,30.1644]
[1778697128365,34.17,79688.07,0.7,-0.61161,0.00014,30.1644]
[1778697128713,34.17,79688.07,0.7,-0.61161,0.00014,30.1644]
[1778697128773,34.17,79688.07,0.8,-0.61161,0.00014,30.1644]
[1778697129160,34.16,79682.26,0.8,-0.61244,0.00014,30.14362]
[1778697129283,34.16,79682.26,0.8,-0.61244,0.00014,30.14362]
[1778697130216,34.17,79672.55,0.8,-0.61382,0.00014,30.10874]
[1778697130458,34.17,79665.95,0.8,-0.61476,0.00014,30.08479]
[1778697131569,34.17,79665.95,0.8,-0.61476,0.00014,30.08479]
[1778697131670,34.17,79666.2,0.8,-0.61472,0.00014,30.08579]
[1778697135608,34.17,79665.72,0.8,-0.61478,0.00014,30.08409]
[1778697135949,34.17,79665.72,0.8,-0.61478,0.00014,30.08409]
[1778697135958,34.17,79665.91,0.8,-0.61476,0.00014,30.08483]
[1778697136511,34.17,79659.87,0.8,-0.61561,0.00014,30.06277]
[1778697141546,34.17,79655.45,0.8,-0.61623,0.00014,30.04675]
[1778697142240,34.17,79655.45,0.8,-0.61623,0.00014,30.04675]
[1778697145181,34.17,79656.02,0.8,-0.61615,0.00014,30.04895]
[1778697146230,34.17,79653.61,0.8,-0.61649,0.00014,30.04012]
[1778697145574,34.17,79659.13,0.8,-0.6157,0.00014,30.06046]
[1778697146908,34.17,79664.67,0.8,-0.61491,0.00014,30.0808]
[1778697147866,34.17,79670.51,0.8,-0.61408,0.00014,30.10206]
[1778697148623,34.17,79670.51,0.8,-0.61408,0.00014,30.10206]
[1778697149604,34.17,79679.33,0.8,-0.61282,0.00014,30.13388]
[1778697150256,34.17,79679.33,0.8,-0.61282,0.00014,30.13388]
[1778697150611,34.17,79680.46,0.8,-0.61266,0.00014,30.13794]
[1778697155646,34.17,79680.78,0.8,-0.61263,0.00014,30.13585]
[1778697156361,34.17,79680.78,0.8,-0.61263,0.00014,30.13585]
[1778697156647,34.17,79680.78,0.8,-0.61263,0.00014,30.13585]
[1778697157289,34.17,79680.31,0.8,-0.6127,0.00014,30.13416]
[1778697157660,34.17,79680.21,0.8,-0.61271,0.00014,30.1338]
[1778697161709,34.17,79680.24,0.8,-0.61271,0.00014,30.13391]
[1778697161810,34.17,79680.52,0.8,-0.61267,0.00014,30.13491]
[1778697163239,34.17,79680.52,0.8,-0.61267,0.00014,30.13491]
[1778697163702,34.17,79680.03,0.8,-0.61274,0.00014,30.13315]
[1778697165915,34.17,79680.67,0.8,-0.61265,0.00014,30.13545]
[1778697165931,34.17,79680.15,0.8,-0.61272,0.00014,30.13359]
[1778697167282,34.17,79680.06,0.8,-0.61273,0.00014,30.13327]
[1778697167730,34.17,79680.08,0.8,-0.61273,0.00014,30.13334]
[1778697170821,34.17,79680.55,0.8,-0.61266,0.00014,30.13504]
[1778697170856,34.17,79684.72,0.8,-0.61207,0.00014,30.14996]
[1778697171759,34.17,79692.0,0.8,-0.61103,0.00014,30.17584]
[1778697174080,34.17,79697.34,0.8,-0.61027,0.00014,30.19467]
[1778697179814,34.17,79696.29,0.8,-0.61043,0.00014,30.19079]
[1778697184450,34.17,79697.84,0.8,-0.61021,0.00014,30.19614]
[1778697186251,34.17,79698.47,0.8,-0.61012,0.00014,30.19833]
[1778697195926,34.17,79701.03,0.8,-0.60977,0.00014,30.207]
[1778697196327,34.17,79701.03,0.8,-0.60977,0.00014,30.207]
[1778697199429,34.16,79706.85,0.8,-0.60895,0.00014,30.22727]
[1778697204989,34.16,79707.76,0.8,-0.60883,0.00014,30.23019]
[1778697210026,34.16,79707.24,0.8,-0.60891,0.00014,30.22819]
[1778697216068,34.16,79707.93,0.8,-0.60884,0.00014,30.22718]
[1778697220271,34.15,79707.58,0.8,-0.60889,0.00014,30.22586]
[1778697230166,34.15,79706.15,0.8,-0.60911,0.00014,30.22056]
[1778697235201,34.15,79700.03,0.8,-0.60999,0.00014,30.19898]
[1778697240236,34.15,79697.6,0.8,-0.61034,0.00014,30.19035]
[1778697241243,34.15,79691.98,0.8,-0.61114,0.00014,30.17046]
[1778697243712,34.15,79689.56,0.8,-0.61149,0.00014,30.16186]
[1778697244313,34.15,79689.56,0.8,-0.61149,0.00014,30.16186]
[1778697244264,34.15,79689.39,0.8,-0.61151,0.00014,30.16125]
[1778697245271,34.15,79688.71,0.8,-0.61161,0.00014,30.15883]
[1778697250307,34.15,79689.07,0.8,-0.61156,0.00014,30.16013]
[1778697255342,34.15,79688.83,0.8,-0.61159,0.00014,30.15932]
[1778697260377,34.15,79694.28,0.8,-0.61081,0.00014,30.17872]
[1778697263398,34.15,79699.08,0.8,-0.61012,0.00014,30.19565]
[1778697269047,34.15,79697.03,0.8,-0.61042,0.00014,30.18842]
[1778697269076,34.15,79697.03,0.8,-0.61042,0.00014,30.18842]
[1778697269099,34.15,79697.03,0.8,-0.61042,0.00014,30.18842]
[1778697269262,34.15,79692.54,0.8,-0.61106,0.00014,30.17255]
[1778697270262,34.15,79692.54,0.8,-0.61106,0.00014,30.17255]
[1778697270302,34.15,79680.34,0.8,-0.61279,0.00014,30.12904]
[1778697274734,34.15,79680.51,0.8,-0.61278,0.00014,30.12654]
[1778697281524,34.15,79683.6,0.8,-0.61233,0.00014,30.13778]
[1778697286559,34.15,79683.28,0.8,-0.61237,0.00014,30.13672]
[1778697294203,34.15,79683.21,0.8,-0.61238,0.00014,30.13651]
[1778697294226,34.15,79683.21,0.8,-0.61238,0.00014,30.13651]
[1778697294269,34.16,79684.72,0.8,-0.61216,0.00014,30.14202]
[1778697295260,34.16,79684.72,0.8,-0.61216,0.00014,30.14202]
[1778697295274,34.16,79694.05,0.8,-0.61083,0.00014,30.1752]
[1778697295610,34.16,79694.05,0.8,-0.61083,0.00014,30.1752]
[1778697295622,34.16,79697.39,0.8,-0.61035,0.00014,30.187]
[1778697299867,34.15,79700.01,0.8,-0.60998,0.00014,30.19618]
[1778697304647,34.15,79698.51,0.8,-0.6102,0.00014,30.1908]
[1778697310727,34.15,79704.96,0.8,-0.60929,0.00014,30.21324]
[1778697315762,34.15,79709.16,0.8,-0.6087,0.00014,30.22772]
[1778697321804,34.15,79712.11,0.8,-0.60829,0.00014,30.23775]
[1778697326839,34.14,79716.28,0.8,-0.6077,0.00014,30.25198]
[1778697331874,34.14,79716.54,0.8,-0.60768,0.00014,30.24951]
[1778697336909,34.14,79717.71,0.8,-0.60752,0.00014,30.25336]
[1778697341944,34.14,79718.15,0.8,-0.60747,0.00014,30.25469]
[1778697343677,34.13,79718.54,0.8,-0.60741,0.00014,30.256]
[1778697343958,34.14,79718.65,0.8,-0.6074,0.00014,30.25642]
[1778697349297,34.14,79719.33,0.8,-0.60729,0.00014,30.25895]
[1778697349398,34.14,79719.33,0.8,-0.60729,0.00014,30.25899]
[1778697350666,34.14,79719.34,0.8,-0.60729,0.00014,30.25907]
[1778697351007,34.14,79719.36,0.8,-0.60728,0.00014,30.25918]
[1778697357050,34.14,79718.6,0.8,-0.60738,0.00014,30.25673]
[1778697358712,34.14,79718.6,0.8,-0.60738,0.00014,30.25673]
[1778697358726,34.14,79718.6,0.8,-0.60738,0.00014,30.25669]
[1778697362003,34.14,79718.59,0.8,-0.60739,0.00014,30.25654]
[1778697363377,34.14,79714.39,0.8,-0.60799,0.00014,30.24198]
[1778697363409,34.14,79708.05,0.8,-0.6089,0.00014,30.21992]
[1778697364100,34.14,79713.6,0.8,-0.60811,0.00014,30.23918]
[1778697364554,34.14,79713.6,0.8,-0.60811,0.00014,30.23918]
[1778697365107,34.14,79718.83,0.8,-0.60736,0.00014,30.25731]
[1778697366271,34.14,79718.83,0.8,-0.60736,0.00014,30.25731]
[1778697366372,34.14,79718.72,0.8,-0.60737,0.00014,30.25697]
[1778697372158,34.14,79715.44,0.8,-0.60784,0.00014,30.24573]
[1778697375753,34.14,79712.55,0.8,-0.60826,0.00014,30.23561]
[1778697381221,34.14,79710.24,0.8,-0.60859,0.00014,30.22739]
[1778697382228,34.14,79701.3,0.8,-0.60987,0.00014,30.19609]
[1778697387263,34.13,79699.77,0.8,-0.6101,0.00014,30.19058]
[1778697392298,34.13,79696.5,0.8,-0.61058,0.00014,30.17572]
[1778697397333,34.13,79696.28,0.8,-0.61062,0.00014,30.17484]
[1778697402368,34.13,79694.47,0.8,-0.61088,0.00014,30.16835]
[1778697407403,34.13,79694.3,0.8,-0.61091,0.00014,30.16766]
[1778697412438,34.13,79690.36,0.8,-0.61147,0.00014,30.15361]
[1778697416805,34.13,79690.28,0.8,-0.61149,0.00014,30.1533]
[1778697417473,34.13,79690.26,0.8,-0.61149,0.00014,30.15323]
[1778697418657,34.13,79690.19,0.8,-0.6115,0.00014,30.15297]
[1778697419487,34.13,79690.05,0.8,-0.61152,0.00014,30.15247]
[1778697422548,34.13,79686.25,0.8,-0.61206,0.00014,30.13891]
[1778697423461,34.13,79686.25,0.8,-0.61206,0.00014,30.13891]
[1778697423516,34.13,79683.76,0.8,-0.61242,0.00014,30.13001]
[1778697424899,34.13,79684.14,0.8,-0.61236,0.00014,30.13138]
[1778697424990,34.13,79684.14,0.8,-0.61236,0.00014,30.13139]
[1778697425530,34.13,79690.38,0.8,-0.61147,0.00014,30.15367]
[1778697430566,34.13,79691.92,0.8,-0.61125,0.00014,30.15913]
[1778697435812,34.13,79692.04,0.8,-0.61124,0.00014,30.15954]
[1778697438312,34.13,79691.89,0.8,-0.61126,0.00014,30.159]
[1778697438391,34.13,79693.32,0.8,-0.61105,0.00014,30.16406]
[1778697438735,34.13,79693.32,0.8,-0.61105,0.00014,30.16406]
[1778697438753,34.13,79693.0,0.8,-0.6111,0.00014,30.16292]
[1778697445536,34.13,79691.83,0.8,-0.61127,0.00014,30.15872]
[1778697447685,34.13,79700.36,0.8,-0.61005,0.00014,30.18884]
[1778697452649,34.12,79703.6,0.8,-0.60961,0.00014,30.19689]
[1778697455506,34.12,79708.31,0.8,-0.60894,0.00014,30.21332]
[1778697455741,34.12,79709.4,0.8,-0.60878,0.00014,30.2171]
[1778697460738,34.12,79708.88,0.8,-0.60887,0.00014,30.21507]
[1778697460770,34.12,79708.88,0.8,-0.60887,0.00014,30.21501]
[1778697463473,34.12,79708.59,0.8,-0.60891,0.00014,30.214]
[1778697463797,34.12,79703.82,0.8,-0.60959,0.00014,30.1973]
[1778697464804,34.12,79697.06,0.8,-0.61056,0.00014,30.17347]
[1778697466607,34.12,79697.13,0.8,-0.61055,0.00014,30.1737]
[1778697466818,34.12,79697.35,0.8,-0.61052,0.00014,30.17444]
[1778697467680,34.12,79697.35,0.8,-0.61052,0.00014,30.17444]
[1778697467825,34.12,79697.14,0.8,-0.61055,0.00014,30.17366]
[1778697473310,34.12,79697.14,0.8,-0.61056,0.00014,30.17352]
[1778697473561,34.12,79697.14,0.8,-0.61056,0.00014,30.17352]
[1778697473334,34.12,79703.7,0.8,-0.60962,0.00014,30.19656]
[1778697473867,34.12,79705.4,0.8,-0.60938,0.00014,30.20252]
[1778697478902,34.12,79706.09,0.8,-0.60929,0.00014,30.20489]
[1778697483937,34.12,79706.53,0.8,-0.60922,0.00014,30.20643]
[1778697488973,34.12,79706.31,0.8,-0.60925,0.00014,30.20568]
[1778697490426,34.12,79706.31,0.8,-0.60925,0.00014,30.20568]
[1778697495901,34.12,79709.83,0.8,-0.60875,0.00014,30.21804]
[1778697501056,34.12,79709.89,0.8,-0.60873,0.00014,30.21837]
[1778697505662,34.12,79709.79,0.8,-0.60874,0.00014,30.21809]
[1778697507098,34.12,79717.9,0.8,-0.60758,0.00014,30.24629]
[1778697508743,34.12,79721.52,0.8,-0.60706,0.00014,30.25878]
[1778697509277,34.12,79721.52,0.8,-0.60706,0.00014,30.25878]
[1778697516161,34.12,79722.17,0.8,-0.60698,0.00014,30.2579]
[1778697517340,34.12,79722.17,0.8,-0.60698,0.00014,30.2579]
[1778697517442,34.12,79722.41,0.8,-0.60694,0.00014,30.25873]
[1778697526234,34.12,79723.76,0.8,-0.60674,0.00014,30.26347]
[1778697531269,34.12,79724.04,0.8,-0.6067,0.00014,30.26451]
[1778697532419,34.12,79724.04,0.8,-0.6067,0.00014,30.26451]
[1778697532499,34.12,79722.74,0.8,-0.60689,0.00014,30.26006]
[1778697533283,34.12,79710.19,0.8,-0.60869,0.00014,30.21656]
[1778697534290,34.12,79705.53,0.8,-0.60935,0.00014,30.20022]
[1778697540033,34.12,79704.25,0.8,-0.60954,0.00014,30.19565]
[1778697545655,34.12,79704.54,0.8,-0.60952,0.00014,30.19632]
[1778697546374,34.12,79709.46,0.8,-0.60882,0.00014,30.21344]
[1778697551409,34.11,79711.9,0.8,-0.60848,0.00014,30.22167]
[1778697558458,34.11,79710.49,0.8,-0.6087,0.00014,30.21634]
[1778697561479,34.1,79711.15,0.8,-0.60861,0.00014,30.21847]
[1778697563684,34.1,79711.49,0.8,-0.60857,0.00014,30.21953]
[1778697566514,34.1,79711.21,0.8,-0.60861,0.00014,30.2186]
[1778697570542,34.1,79716.46,0.8,-0.60785,0.00014,30.23689]
[1778697572660,34.1,79719.0,0.8,-0.6075,0.00014,30.2425]
[1778697573284,34.1,79720.0,0.8,-0.60736,0.00014,30.24598]
[1778697578598,34.11,79721.81,0.8,-0.60709,0.00014,30.25234]
[1778697583633,34.11,79719.28,0.8,-0.60745,0.00014,30.24373]
[1778697588670,34.11,79718.04,0.8,-0.60762,0.00014,30.23959]
[1778697593705,34.11,79718.13,0.8,-0.6076,0.00014,30.24005]
[1778697598740,34.11,79718.39,0.8,-0.60756,0.00014,30.2411]
[1778697603775,34.12,79720.17,0.8,-0.60729,0.00014,30.24738]
[1778697605322,34.12,79720.17,0.8,-0.60729,0.00014,30.24738]
[1778697605373,34.12,79720.17,0.8,-0.60729,0.00014,30.24738]
[1778697605514,34.12,79720.94,0.8,-0.60718,0.00014,30.25009]
[1778697606001,34.12,79720.94,0.8,-0.60718,0.00014,30.25009]
[1778697606373,34.12,79720.94,0.8,-0.60718,0.00014,30.25009]
[1778697606511,34.12,79720.94,0.8,-0.60718,0.00014,30.25009]
[1778697606694,34.12,79720.94,0.8,-0.60718,0.00014,30.25009]
[1778697606682,34.12,79734.29,0.8,-0.60526,0.00014,30.29582]
[1778697607706,34.12,79734.29,0.8,-0.60526,0.00014,30.29582]
[1778697606800,34.12,79751.15,0.8,-0.60284,0.00014,30.35247]
[1778697607807,34.12,79759.74,0.8,-0.60161,0.00014,30.38096]
[1778697609487,34.12,79759.74,0.8,-0.60161,0.00014,30.38096]
[1778697609491,34.12,79759.78,0.8,-0.6016,0.00014,30.38113]
[1778697611345,34.12,79759.86,0.8,-0.60159,0.00014,30.3814]
[1778697611446,34.12,79760.35,0.8,-0.60152,0.00014,30.383]
[1778697617877,34.12,79759.87,0.8,-0.60158,0.00014,30.38152]
[1778697623919,34.12,79759.95,0.8,-0.60156,0.00014,30.38197]
[1778697626023,34.12,79767.67,0.8,-0.60045,0.00014,30.40732]
[1778697626940,34.12,79775.14,0.8,-0.59938,0.00014,30.43159]
[1778697629825,34.12,79775.96,0.8,-0.59925,0.00014,30.43429]
[1778697633853,34.13,79775.67,0.8,-0.5993,0.00014,30.43028]
[1778697634059,34.13,79775.67,0.8,-0.5993,0.00014,30.43028]
[1778697643053,34.13,79775.05,0.8,-0.59937,0.00014,30.42861]
[1778697645212,34.13,79777.02,0.8,-0.59909,0.00014,30.43501]
[1778697651108,34.14,79780.27,0.8,-0.59861,0.00014,30.44575]
[1778697653126,34.14,79780.27,0.8,-0.59861,0.00014,30.44575]
[1778697655136,34.14,79773.51,0.8,-0.59957,0.00014,30.42412]
[1778697660171,34.14,79772.0,0.8,-0.59978,0.00014,30.41934]
[1778697661314,34.14,79772.0,0.8,-0.59978,0.00014,30.41934]
[1778697667220,34.14,79763.69,0.8,-0.60097,0.00014,30.39238]
[1778697672255,34.14,79761.49,0.8,-0.60128,0.00014,30.38525]
[1778697677290,34.15,79763.58,0.8,-0.60098,0.00014,30.39221]
[1778697682325,34.15,79764.3,0.8,-0.60087,0.00014,30.39467]
[1778697683468,34.15,79764.3,0.8,-0.60087,0.00014,30.39467]
[1778697689375,34.15,79767.76,0.8,-0.60037,0.00014,30.40606]
[1778697694412,34.15,79765.54,0.8,-0.60069,0.00014,30.39569]
[1778697695414,34.15,79765.54,0.8,-0.60069,0.00014,30.39569]
[1778697700453,34.15,79760.33,0.8,-0.60144,0.00014,30.37876]
[1778697705488,34.15,79760.14,0.8,-0.60146,0.00014,30.37828]
[1778697710524,34.16,79760.56,0.8,-0.60139,0.00014,30.3798]
[1778697715560,34.16,79760.79,0.8,-0.60135,0.00014,30.38068]
[1778697720684,34.16,79757.6,0.8,-0.6018,0.00014,30.37029]
[1778697721017,34.16,79756.7,0.8,-0.60193,0.00014,30.36735]
[1778697721067,34.16,79756.7,0.8,-0.60193,0.00014,30.36735]
[1778697721484,34.16,79756.7,0.8,-0.60193,0.00014,30.36735]
[1778697721759,34.16,79756.7,0.8,-0.60193,0.00014,30.36735]
[1778697721602,34.16,79742.71,0.8,-0.60393,0.00014,30.32085]
[1778697722422,34.16,79742.71,0.8,-0.60393,0.00014,30.32085]
[1778697722665,34.16,79742.71,0.8,-0.60393,0.00014,30.32085]
[1778697722672,34.16,79737.51,0.8,-0.60468,0.00014,30.30342]
[1778697723259,34.16,79737.51,0.8,-0.60468,0.00014,30.30342]
[1778697723693,34.16,79737.51,0.8,-0.60468,0.00014,30.30342]
[1778697723749,34.16,79737.51,0.8,-0.60468,0.00014,30.30342]
[1778697723794,34.16,79737.22,0.8,-0.60472,0.00014,30.30244]
[1778697725653,34.16,79731.95,0.8,-0.60547,0.00014,30.28462]
[1778697730677,34.16,79727.51,0.8,-0.60611,0.00014,30.26957]
[1778697735711,34.16,79732.42,0.8,-0.6054,0.00014,30.28632]
[1778697740747,34.16,79731.27,0.8,-0.60556,0.00014,30.28245]
[1778697745782,34.16,79723.53,0.8,-0.60667,0.00014,30.25607]
[1778697749616,34.16,79721.99,0.8,-0.60689,0.00014,30.25078]
[1778697751398,34.17,79716.95,0.8,-0.6076,0.00014,30.23361]
[1778697752832,34.17,79711.29,0.8,-0.60842,0.00014,30.21091]
[1778697758862,34.17,79710.51,0.8,-0.60853,0.00014,30.20833]
[1778697763909,34.17,79710.05,0.8,-0.60859,0.00014,30.20683]
[1778697765279,34.17,79710.05,0.8,-0.60859,0.00014,30.20683]
[1778697770958,34.17,79713.19,0.8,-0.60814,0.00014,30.21774]
[1778697775503,34.17,79712.84,0.8,-0.60819,0.00014,30.21652]
[1778697782037,34.17,79708.35,0.8,-0.60884,0.00014,30.20074]
[1778697787072,34.17,79705.49,0.8,-0.60925,0.00014,30.19059]
[1778697788079,34.16,79698.11,0.8,-0.61031,0.00014,30.16465]
[1778697794121,34.16,79696.31,0.8,-0.61057,0.00014,30.15816]
[1778697799156,34.16,79695.05,0.8,-0.61076,0.00014,30.15361]
[1778697805203,34.16,79694.73,0.8,-0.61081,0.00014,30.15237]
[1778697810238,34.16,79692.44,0.8,-0.61114,0.00014,30.14419]
[1778697819301,34.16,79693.5,0.8,-0.611,0.00014,30.1446]
[1778697825343,34.16,79693.32,0.8,-0.61104,0.00014,30.1438]
[1778697832392,34.15,79694.64,0.8,-0.61086,0.00014,30.1482]
[1778697836928,34.15,79694.02,0.8,-0.61096,0.00014,30.1459]
[1778697837602,34.15,79685.35,0.8,-0.6122,0.00014,30.11497]
[1778697838601,34.15,79677.23,0.8,-0.61336,0.00014,30.08579]
[1778697840462,34.15,79677.75,0.8,-0.61328,0.00014,30.08765]
[1778697840524,34.15,79677.75,0.8,-0.61328,0.00014,30.08765]
[1778697840624,34.15,79677.78,0.8,-0.61328,0.00014,30.08776]
[1778697842463,34.15,79671.93,0.8,-0.6141,0.00014,30.06683]
[1778697847498,34.16,79668.15,0.8,-0.61462,0.00014,30.05352]
[1778697852535,34.16,79661.99,0.8,-0.61548,0.00014,30.03137]
[1778697854549,34.16,79655.31,0.8,-0.61643,0.00014,30.00692]
[1778697859584,34.16,79657.35,0.8,-0.61613,0.00014,30.01458]
[1778697863739,34.16,79656.39,0.8,-0.61627,0.00014,30.01109]
[1778697870662,34.17,79651.41,0.8,-0.61696,0.00014,29.99317]
[1778697876704,34.17,79649.43,0.8,-0.61723,0.00014,29.98299]
[1778697881739,34.17,79649.16,0.8,-0.61728,0.00014,29.98183]
[1778697888788,34.17,79648.21,0.8,-0.61742,0.00014,29.97809]
[1778697893823,34.17,79648.65,0.8,-0.61737,0.00014,29.97957]
[1778697894830,34.17,79641.28,0.8,-0.61842,0.00014,29.95209]
[1778697895837,34.17,79631.01,0.8,-0.61988,0.00014,29.91347]
[1778697899277,34.17,79629.59,0.8,-0.62008,0.00014,29.90794]
[1778697899689,34.17,79629.59,0.8,-0.62008,0.00014,29.90794]
[1778697900417,34.16,79628.09,0.8,-0.6203,0.00014,29.90218]
[1778697900872,34.16,79623.67,0.8,-0.62093,0.00014,29.88532]
[1778697905907,34.16,79621.37,0.8,-0.62126,0.00014,29.8765]
[1778697907839,34.16,79621.3,0.8,-0.62127,0.00014,29.87618]
[1778697907921,34.16,79626.1,0.8,-0.62059,0.00014,29.8944]
[1778697908928,34.16,79632.84,0.8,-0.61963,0.00014,29.92003]
[1778697909295,34.16,79632.84,0.8,-0.61963,0.00014,29.92003]
[1778697909749,34.16,79632.84,0.8,-0.61963,0.00014,29.92003]
[1778697916844,34.16,79635.07,0.8,-0.61931,0.00014,29.92851]
[1778697918998,34.16,79630.43,0.8,-0.61997,0.00014,29.91091]
[1778697922438,34.16,79630.09,0.8,-0.62003,0.00014,29.90945]
[1778697924007,34.16,79630.09,0.8,-0.62004,0.00014,29.90927]
[1778697931958,34.17,79636.12,0.8,-0.61915,0.00014,29.93273]
[1778697936141,34.17,79638.76,0.8,-0.61877,0.00014,29.9399]
[1778697942160,34.18,79635.72,0.8,-0.61917,0.00014,29.92917]
[1778697946592,34.18,79636.96,0.8,-0.61898,0.00014,29.93412]
[1778697952230,34.19,79637.09,0.8,-0.61894,0.00014,29.93525]
[1778697957265,34.2,79636.92,0.8,-0.61894,0.00014,29.93507]
[1778697962300,34.2,79641.1,0.8,-0.61833,0.00014,29.95114]
[1778697965098,34.2,79642.09,0.8,-0.61818,0.00014,29.95499]
[1778697968788,34.21,79642.5,0.8,-0.61812,0.00014,29.95675]
[1778697970356,34.21,79637.33,0.8,-0.61884,0.00014,29.93768]
[1778697975391,34.21,79634.02,0.8,-0.61929,0.00014,29.92573]
[1778697980426,34.22,79633.67,0.8,-0.61932,0.00014,29.92475]
[1778697985461,34.22,79633.38,0.8,-0.61936,0.00014,29.92378]
[1778697990496,34.22,79633.27,0.8,-0.61937,0.00014,29.92348]
[1778697996538,34.22,79633.14,0.8,-0.6194,0.00014,29.9199]
[1778698000540,34.22,79633.02,0.8,-0.61941,0.00014,29.91954]
[1778698000689,34.22,79633.02,0.8,-0.61941,0.00014,29.91954]
[1778698000739,34.22,79631.65,0.8,-0.6196,0.00014,29.9144]
[1778698001574,34.22,79622.06,0.8,-0.62096,0.00014,29.87816]
[1778698004319,34.22,79617.89,0.8,-0.62155,0.00014,29.86234]
[1778698004325,34.22,79617.89,0.8,-0.62155,0.00014,29.86234]
[1778698004894,34.22,79613.58,0.8,-0.62216,0.00014,29.84582]
[1778698005859,34.22,79596.79,0.8,-0.62453,0.00014,29.78108]
[1778698006902,34.22,79589.69,0.8,-0.62553,0.00014,29.75339]
[1778698011004,34.22,79591.41,0.8,-0.62529,0.00014,29.76015]
[1778698013073,34.22,79587.43,0.8,-0.62585,0.00014,29.74455]
[1778698014395,34.22,79587.46,0.8,-0.62584,0.00014,29.74464]
[1778698015932,34.22,79587.92,0.8,-0.62578,0.00014,29.74643]
[1778698015952,34.22,79587.92,0.8,-0.62578,0.00014,29.74643]
[1778698016681,34.22,79575.28,0.8,-0.62756,0.00014,29.69648]
[1778698018646,34.22,79571.99,0.8,-0.62803,0.00014,29.68339]
[1778698018695,34.22,79572.12,0.8,-0.62801,0.00014,29.6839]
[1778698020709,34.22,79564.33,0.8,-0.62911,0.00014,29.65276]
[1778698021309,34.22,79564.33,0.8,-0.62911,0.00014,29.65276]
[1778698021716,34.22,79565.0,0.8,-0.62901,0.00014,29.6556]
[1778698022250,34.22,79565.0,0.8,-0.62901,0.00014,29.6556]
[1778698022755,34.22,79565.0,0.8,-0.62901,0.00014,29.6556]
[1778698023730,34.23,79558.73,0.8,-0.62988,0.00014,29.63057]
[1778698028766,34.23,79557.8,0.8,-0.62999,0.00014,29.62747]
[1778698033832,34.24,79556.67,0.8,-0.63012,0.00014,29.62344]
[1778698033888,34.24,79558.59,0.8,-0.62985,0.00014,29.63131]
[1778698034287,34.24,79558.59,0.8,-0.62985,0.00014,29.63131]
[1778698034408,34.24,79558.59,0.8,-0.62985,0.00014,29.63131]
[1778698034808,34.24,79567.65,0.8,-0.62858,0.00014,29.66767]
[1778698039843,34.24,79568.14,0.8,-0.62851,0.00014,29.6696]
[1778698042659,34.24,79567.77,0.8,-0.62856,0.00014,29.66812]
[1778698042864,34.24,79567.64,0.8,-0.62858,0.00014,29.6676]
[1778698047899,34.24,79572.85,0.8,-0.62785,0.00014,29.68835]
[1778698051241,34.24,79573.89,0.8,-0.6277,0.00014,29.69245]
[1778698051605,34.24,79573.89,0.8,-0.6277,0.00014,29.69245]
[1778698053189,34.24,79573.53,0.8,-0.62777,0.00014,29.68775]
[1778698053941,34.24,79574.46,0.8,-0.62763,0.00014,29.69143]
[1778698054254,34.24,79574.46,0.8,-0.62763,0.00014,29.69143]
[1778698054702,34.24,79574.46,0.8,-0.62763,0.00014,29.69143]
[1778698055148,34.24,79574.46,0.8,-0.62763,0.00014,29.69143]
[1778698055955,34.24,79570.03,0.8,-0.62826,0.00014,29.67379]
[1778698060990,34.24,79571.84,0.8,-0.628,0.00014,29.68101]
[1778698061321,34.24,79571.84,0.8,-0.628,0.00014,29.68101]
[1778698061600,34.24,79571.84,0.8,-0.628,0.00014,29.68101]
[1778698065568,34.24,79571.59,0.8,-0.62804,0.00014,29.68001]
[1778698066025,34.24,79576.3,0.8,-0.62738,0.00014,29.69872]
[1778698069523,34.24,79580.05,0.8,-0.62685,0.00014,29.71351]
[1778698074082,34.24,79573.81,0.8,-0.62773,0.00014,29.6887]
[1778698075090,34.24,79566.83,0.8,-0.62871,0.00014,29.66087]
[1778698075399,34.24,79566.83,0.8,-0.62871,0.00014,29.66087]
[1778698076097,34.24,79565.79,0.8,-0.62886,0.00014,29.65672]
[1778698077604,34.24,79565.89,0.8,-0.62885,0.00014,29.65714]
[1778698077729,34.24,79565.89,0.8,-0.62885,0.00014,29.65714]
[1778698080957,34.24,79565.24,0.8,-0.62894,0.00014,29.65458]
[1778698081043,34.24,79565.24,0.8,-0.62894,0.00014,29.6546]
[1778698082301,34.24,79565.08,0.8,-0.62896,0.00014,29.65397]
[1778698084825,34.24,79565.08,0.8,-0.62896,0.00014,29.65397]
[1778698084847,34.24,79565.08,0.8,-0.62896,0.00014,29.65402]
[1778698086890,34.24,79565.13,0.8,-0.62894,0.00014,29.65437]
[1778698087174,34.24,79551.7,0.8,-0.63082,0.00014,29.60041]
[1778698088181,34.24,79540.06,0.8,-0.63246,0.00014,29.55308]
[1778698090196,34.24,79539.22,0.8,-0.63257,0.00014,29.5498]
[1778698095231,34.25,79542.04,0.8,-0.63216,0.00014,29.56175]
[1778698100266,34.25,79540.58,0.8,-0.63235,0.00014,29.55617]
[1778698105301,34.25,79540.98,0.8,-0.63227,0.00014,29.55821]
[1778698110951,34.26,79542.47,0.8,-0.63205,0.00014,29.5646]
[1778698113357,34.26,79548.16,0.8,-0.63126,0.00014,29.5848]
[1778698118392,34.26,79550.45,0.8,-0.63092,0.00014,29.59445]
[1778698119399,34.26,79556.14,0.8,-0.63012,0.00014,29.61754]
[1778698124488,34.27,79557.06,0.8,-0.62997,0.00014,29.62171]
[1778698125154,34.27,79557.06,0.8,-0.62997,0.00014,29.62171]
[1778698125192,34.27,79559.18,0.8,-0.62967,0.00014,29.63037]
[1778698125587,34.27,79559.18,0.8,-0.62967,0.00014,29.63037]
[1778698125588,34.27,79568.69,0.8,-0.62833,0.00014,29.66844]
[1778698126448,34.27,79575.04,0.8,-0.62744,0.00014,29.69367]
[1778698127333,34.27,79575.04,0.8,-0.62744,0.00014,29.69367]
[1778698127793,34.27,79578.72,0.8,-0.62693,0.00014,29.70818]
[1778698133497,34.27,79581.31,0.8,-0.62657,0.00014,29.71822]
[1778698138532,34.27,79579.65,0.8,-0.62681,0.00014,29.71152]
[1778698142854,34.26,79588.47,0.8,-0.62557,0.00014,29.74607]
[1778698145581,34.26,79594.3,0.8,-0.62475,0.00014,29.76878]
[1778698150616,34.26,79594.25,0.8,-0.62476,0.00014,29.76851]
[1778698155655,34.26,79592.92,0.8,-0.62495,0.00014,29.76321]
[1778698160690,34.26,79593.01,0.8,-0.62495,0.00014,29.7634]
[1778698165725,34.26,79591.92,0.8,-0.62511,0.00014,29.75896]
[1778698166732,34.26,79586.93,0.8,-0.62581,0.00014,29.7394]
[1778698171767,34.26,79585.75,0.8,-0.626,0.00014,29.73139]
[1778698176802,34.26,79589.25,0.8,-0.62551,0.00014,29.745]
[1778698181837,34.25,79589.6,0.8,-0.62547,0.00014,29.74622]
[1778698186872,34.25,79585.76,0.8,-0.62601,0.00014,29.73103]
[1778698190383,34.25,79585.76,0.8,-0.62601,0.00014,29.73103]
[1778698191324,34.25,79583.36,0.8,-0.62635,0.00014,29.72151]
[1778698191637,34.25,79583.36,0.8,-0.62635,0.00014,29.72151]
[1778698191907,34.25,79567.72,0.8,-0.62856,0.00014,29.65948]
[1778698192668,34.25,79567.72,0.8,-0.62856,0.00014,29.65948]
[1778698192914,34.25,79564.22,0.8,-0.62905,0.00014,29.64551]
[1778698194546,34.25,79563.47,0.8,-0.62915,0.00014,29.64253]
[1778698194662,34.25,79563.47,0.8,-0.62915,0.00014,29.64253]
[1778698194928,34.25,79559.93,0.8,-0.62965,0.00014,29.62835]
[1778698195768,34.25,79559.93,0.8,-0.62965,0.00014,29.62835]
[1778698197223,34.25,79560.73,0.8,-0.62953,0.00014,29.63166]
[1778698198259,34.25,79563.92,0.8,-0.62908,0.00014,29.64456]
[1778698198776,34.26,79564.23,0.8,-0.62903,0.00014,29.64592]
[1778698198956,34.26,79563.32,0.8,-0.62916,0.00014,29.64238]
[1778698199328,34.26,79563.32,0.8,-0.62916,0.00014,29.64238]
[1778698199963,34.26,79560.09,0.8,-0.62961,0.00014,29.62953]
[1778698202307,34.26,79560.52,0.8,-0.62954,0.00014,29.63135]
[1778698202867,34.26,79563.04,0.8,-0.62918,0.00014,29.64156]
[1778698202985,34.26,79563.58,0.8,-0.62911,0.00014,29.64375]
[1778698203979,34.26,79563.58,0.8,-0.62911,0.00014,29.64375]
[1778698204581,34.26,79562.15,0.8,-0.62931,0.00014,29.63805]
[1778698205646,34.26,79561.67,0.8,-0.62937,0.00014,29.63616]
[1778698205694,34.26,79561.67,0.8,-0.62937,0.00014,29.63616]
[1778698206007,34.26,79560.92,0.8,-0.62948,0.00014,29.63318]
[1778698206573,34.26,79560.92,0.8,-0.62948,0.00014,29.63318]
[1778698207015,34.26,79560.23,0.8,-0.62957,0.00014,29.63044]
[1778698212051,34.26,79563.46,0.8,-0.62911,0.00014,29.64353]
[1778698214065,34.26,79568.22,0.8,-0.62844,0.00014,29.66259]
[1778698219100,34.26,79568.69,0.8,-0.62838,0.00014,29.66449]
[1778698224135,34.26,79569.24,0.8,-0.6283,0.00014,29.6667]
[1778698229170,34.26,79569.24,0.8,-0.6283,0.00014,29.66672]
[1778698234206,34.26,79570.87,0.8,-0.62808,0.00014,29.67]
[1778698239241,34.26,79570.65,0.8,-0.62811,0.00014,29.66915]
[1778698242704,34.26,79570.97,0.8,-0.62806,0.00014,29.67044]
[1778698242715,34.26,79570.97,0.8,-0.62806,0.00014,29.67044]
[1778698243269,34.26,79574.64,0.8,-0.62755,0.00014,29.68502]
[1778698244276,34.26,79580.31,0.8,-0.62675,0.00014,29.70745]
[1778698245283,34.26,79586.5,0.8,-0.62588,0.00014,29.73179]
[1778698247297,34.26,79594.53,0.8,-0.62475,0.00014,29.76311]
[1778698252332,34.26,79595.98,0.8,-0.62455,0.00014,29.76868]
[1778698257367,34.26,79595.01,0.8,-0.62469,0.00014,29.76484]
[1778698263412,34.26,79595.55,0.8,-0.62461,0.00014,29.76681]
[1778698268453,34.26,79596.15,0.8,-0.62453,0.00014,29.76902]
[1778698273488,34.26,79595.78,0.8,-0.62459,0.00014,29.76746]
[1778698275999,34.26,79593.66,0.8,-0.62489,0.00014,29.75918]
[1778698276249,34.26,79593.66,0.8,-0.62489,0.00014,29.75918]
[1778698277011,34.26,79583.35,0.8,-0.62635,0.00014,29.71871]
[1778698277646,34.26,79577.99,0.8,-0.6271,0.00014,29.69756]
[1778698278970,34.26,79577.99,0.8,-0.6271,0.00014,29.69756]
[1778698279054,34.26,79574.36,0.8,-0.62762,0.00014,29.68319]
[1778698279914,34.26,79574.36,0.8,-0.62762,0.00014,29.68319]
[1778698280014,34.26,79566.13,0.8,-0.62877,0.00014,29.65052]
[1778698280657,34.26,79566.13,0.8,-0.62877,0.00014,29.65052]
[1778698280737,34.26,79571.13,0.8,-0.62807,0.00014,29.67046]
[1778698282671,34.26,79571.42,0.8,-0.62802,0.00014,29.67163]
[1778698283840,34.26,79571.27,0.8,-0.62804,0.00014,29.67105]
[1778698285752,34.26,79573.77,0.8,-0.62769,0.00014,29.68101]
[1778698285789,34.26,79573.72,0.8,-0.6277,0.00014,29.68082]
[1778698291614,34.26,79575.77,0.8,-0.62742,0.00014,29.68572]
[1778698295305,34.26,79575.68,0.8,-0.62743,0.00014,29.68538]
[1778698301684,34.26,79579.24,0.8,-0.62693,0.00014,29.69945]
[1778698306719,34.26,79585.76,0.8,-0.62602,0.00014,29.72507]
[1778698311754,34.26,79585.12,0.8,-0.62611,0.00014,29.72244]
[1778698316789,34.26,79584.43,0.8,-0.62621,0.00014,29.71961]
[1778698321824,34.25,79584.32,0.8,-0.62623,0.00014,29.71907]
[1778698326859,34.25,79583.95,0.8,-0.62629,0.00014,29.71752]
[1778698331894,34.25,79583.61,0.8,-0.62634,0.00014,29.71609]
[1778698336930,34.25,79585.14,0.8,-0.62613,0.00014,29.72199]
[1778698341968,34.25,79585.32,0.8,-0.62611,0.00014,29.72258]
[1778698347003,34.25,79583.49,0.8,-0.62637,0.00014,29.71529]
[1778698352368,34.25,79583.35,0.8,-0.62641,0.00014,29.71145]
[1778698353045,34.25,79574.41,0.8,-0.62767,0.00014,29.67608]
[1778698358080,34.25,79572.77,0.8,-0.62789,0.00014,29.66965]
[1778698363305,34.25,79572.31,0.8,-0.62796,0.00014,29.66789]
[1778698363381,34.25,79572.18,0.8,-0.62797,0.00014,29.6674]
[1778698370218,34.25,79571.42,0.8,-0.62808,0.00014,29.66447]
[1778698370306,34.25,79571.42,0.8,-0.62808,0.00014,29.66452]
[1778698376206,34.25,79571.68,0.8,-0.62803,0.00014,29.66568]
[1778698381241,34.25,79569.46,0.8,-0.62834,0.00014,29.65695]
[1778698386276,34.26,79569.67,0.8,-0.62831,0.00014,29.65791]
[1778698391349,34.26,79567.71,0.8,-0.62858,0.00014,29.65018]
[1778698391449,34.26,79567.76,0.8,-0.62857,0.00014,29.6504]
[1778698396040,34.26,79569.99,0.8,-0.62825,0.00014,29.6594]
[1778698396351,34.26,79571.69,0.8,-0.62801,0.00014,29.66619]
[1778698397188,34.26,79571.69,0.8,-0.62801,0.00014,29.66619]
[1778698397358,34.26,79580.33,0.8,-0.6268,0.00014,29.70045]
[1778698399404,34.26,79581.42,0.8,-0.62664,0.00014,29.70474]
[1778698399493,34.26,79579.12,0.8,-0.62697,0.00014,29.69565]
[1778698405414,34.26,79578.86,0.8,-0.62701,0.00014,29.69459]
[1778698407562,34.26,79579.31,0.8,-0.62694,0.00014,29.69636]
[1778698408435,34.26,79577.26,0.8,-0.62723,0.00014,29.68824]
[1778698412193,34.26,79577.05,0.8,-0.62727,0.00014,29.68415]
[1778698414389,34.26,79582.72,0.8,-0.62648,0.00014,29.70653]
[1778698414478,34.26,79584.61,0.8,-0.62621,0.00014,29.71396]
[1778698420519,34.26,79585.54,0.8,-0.62608,0.00014,29.71749]
[1778698424328,34.25,79586.35,0.8,-0.62597,0.00014,29.72062]
[1778698424383,34.25,79585.94,0.8,-0.62603,0.00014,29.71897]
[1778698425172,34.25,79585.94,0.8,-0.62603,0.00014,29.71897]
[1778698425260,34.25,79585.35,0.8,-0.62612,0.00014,29.71662]
[1778698427568,34.25,79580.01,0.8,-0.62687,0.00014,29.69555]
[1778698433377,34.25,79580.9,0.8,-0.62675,0.00014,29.69902]
[1778698434368,34.25,79580.94,0.8,-0.62674,0.00014,29.69915]
[1778698435624,34.25,79588.58,0.8,-0.62567,0.00014,29.72918]
[1778698440659,34.25,79590.85,0.8,-0.62535,0.00014,29.73791]
[1778698441701,34.25,79590.85,0.8,-0.62535,0.00014,29.73791]
[1778698443587,34.25,79596.17,0.8,-0.6246,0.00014,29.75861]
[1778698443824,34.25,79596.17,0.8,-0.6246,0.00014,29.75861]
[1778698443880,34.25,79600.74,0.8,-0.62396,0.00014,29.77633]
[1778698448881,34.25,79599.13,0.8,-0.62419,0.00014,29.76992]
[1778698449454,34.25,79599.13,0.8,-0.62419,0.00014,29.76992]
[1778698449722,34.25,79583.46,0.8,-0.6264,0.00014,29.70863]
[1778698450729,34.25,79579.05,0.8,-0.62703,0.00014,29.69121]
[1778698453341,34.25,79577.89,0.8,-0.62719,0.00014,29.68661]
[1778698458785,34.25,79578.49,0.8,-0.62711,0.00014,29.68892]
[1778698460982,34.25,79578.49,0.8,-0.62711,0.00014,29.68892]
[1778698460995,34.25,79583.1,0.8,-0.62646,0.00014,29.7071]
[1778698461760,34.25,79583.1,0.8,-0.62646,0.00014,29.7071]
[1778698461831,34.25,79583.1,0.8,-0.62646,0.00014,29.7071]
[1778698462003,34.25,79583.1,0.8,-0.62646,0.00014,29.7071]
[1778698462425,34.25,79611.08,0.8,-0.62251,0.00014,29.81582]
[1778698468860,34.24,79611.19,0.8,-0.62251,0.00014,29.81593]
[1778698470252,34.24,79611.19,0.8,-0.62251,0.00014,29.81593]
[1778698470330,34.24,79611.22,0.8,-0.62251,0.00014,29.81594]
[1778698473329,34.24,79609.49,0.8,-0.62277,0.00014,29.80601]
[1778698473431,34.24,79610.01,0.8,-0.6227,0.00014,29.80792]
[1778698475225,34.24,79612.03,0.8,-0.62241,0.00014,29.81567]
[1778698475286,34.24,79609.6,0.8,-0.62276,0.00014,29.80624]
[1778698477354,34.24,79609.66,0.8,-0.62275,0.00014,29.80647]
[1778698477424,34.24,79609.72,0.8,-0.62275,0.00014,29.80661]
[1778698477588,34.24,79609.72,0.8,-0.62275,0.00014,29.80661]
[1778698477923,34.24,79609.7,0.8,-0.62275,0.00014,29.80653]
[1778698480305,34.24,79609.49,0.8,-0.62278,0.00014,29.80568]
[1778698480407,34.24,79609.46,0.8,-0.62279,0.00014,29.80548]
[1778698485979,34.24,79608.64,0.8,-0.62291,0.00014,29.80212]
[1778698491014,34.23,79607.28,0.8,-0.62312,0.00014,29.79664]
[1778698498481,34.23,79607.17,0.8,-0.62314,0.00014,29.79601]
[1778698498536,34.23,79607.17,0.8,-0.62314,0.00014,29.79601]
[1778698498560,34.23,79607.78,0.8,-0.62307,0.00014,29.79803]
[1778698499070,34.23,79613.41,0.8,-0.62227,0.00014,29.81967]
[1778698499874,34.23,79613.41,0.8,-0.62227,0.00014,29.81967]
[1778698500316,34.23,79613.41,0.8,-0.62227,0.00014,29.81967]
[1778698503098,34.23,79617.98,0.8,-0.62162,0.00014,29.83719]
[1778698508133,34.22,79619.17,0.8,-0.62147,0.00014,29.84139]
[1778698510286,34.22,79619.2,0.8,-0.62147,0.00014,29.84143]
[1778698510309,34.22,79619.24,0.8,-0.62146,0.00014,29.84162]
[1778698511220,34.22,79619.24,0.8,-0.62146,0.00014,29.84162]
[1778698511322,34.22,79619.07,0.8,-0.62148,0.00014,29.841]
[1778698513179,34.22,79618.68,0.8,-0.62154,0.00014,29.83955]
[1778698513232,34.22,79617.93,0.8,-0.62164,0.00014,29.83673]
[1778698516089,34.23,79617.62,0.8,-0.62168,0.00014,29.83562]
[1778698516189,34.23,79616.4,0.8,-0.62185,0.00014,29.831]
[1778698521224,34.23,79616.34,0.8,-0.62185,0.00014,29.831]
[1778698527267,34.23,79615.48,0.8,-0.62196,0.00014,29.82798]
[1778698532302,34.23,79617.04,0.8,-0.62175,0.00014,29.83072]
[1778698537337,34.23,79617.17,0.8,-0.62175,0.00014,29.83089]
[1778698539352,34.23,79622.89,0.8,-0.62094,0.00014,29.85261]
[1778698541366,34.23,79628.53,0.8,-0.62014,0.00014,29.87394]
[1778698543380,34.23,79633.99,0.8,-0.61937,0.00014,29.89445]
[1778698545511,34.23,79636.12,0.8,-0.61907,0.00014,29.90245]
[1778698549422,34.22,79644.85,0.8,-0.61783,0.00014,29.93496]
[1778698554457,34.22,79646.26,0.8,-0.61764,0.00014,29.94003]
[1778698557478,34.22,79651.05,0.8,-0.61696,0.00014,29.95767]
[1778698558333,34.22,79651.05,0.8,-0.61696,0.00014,29.95767]
[1778698562140,34.22,79658.73,0.8,-0.61588,0.00014,29.98573]
[1778698567550,34.22,79655.02,0.8,-0.61642,0.00014,29.97179]
[1778698569514,34.22,79655.5,0.8,-0.61636,0.00014,29.97351]
[1778698572862,34.21,79658.94,0.8,-0.61588,0.00014,29.98594]
[1778698576613,34.21,79651.21,0.8,-0.61698,0.00014,29.95728]
[1778698578627,34.21,79644.3,0.8,-0.61797,0.00014,29.93158]
[1778698583662,34.21,79644.24,0.8,-0.61798,0.00014,29.93124]
[1778698588377,34.21,79644.58,0.8,-0.61794,0.00014,29.93243]
[1778698592435,34.21,79644.59,0.8,-0.61794,0.00014,29.93236]
[1778698595746,34.2,79650.33,0.8,-0.61714,0.00014,29.95029]
[1778698601485,34.2,79650.57,0.8,-0.61712,0.00014,29.95102]
[1778698606823,34.2,79650.04,0.8,-0.6172,0.00014,29.94878]
[1778698611858,34.2,79654.96,0.8,-0.61649,0.00014,29.96719]
[1778698616893,34.21,79655.15,0.8,-0.61645,0.00014,29.96822]
[1778698622935,34.21,79654.64,0.8,-0.61651,0.00014,29.96674]
[1778698627562,34.21,79654.91,0.8,-0.61646,0.00014,29.96793]
[1778698631983,34.22,79656.39,0.8,-0.61624,0.00014,29.9737]
[1778698637034,34.22,79647.1,0.8,-0.61754,0.00014,29.93977]
[1778698642069,34.22,79648.26,0.8,-0.61736,0.00014,29.94432]
[1778698647104,34.23,79648.25,0.8,-0.61736,0.00014,29.94452]
[1778698652139,34.23,79652.6,0.8,-0.61674,0.00014,29.95762]
[1778698657174,34.23,79652.95,0.8,-0.61668,0.00014,29.95914]
[1778698662209,34.24,79652.28,0.8,-0.61677,0.00014,29.9569]
[1778698667244,34.24,79652.2,0.8,-0.61677,0.00014,29.95688]
[1778698673286,34.24,79652.5,0.8,-0.61671,0.00014,29.95824]
[1778698678321,34.24,79650.62,0.8,-0.61697,0.00014,29.9515]
[1778698681550,34.24,79650.64,0.8,-0.61696,0.00014,29.95166]
[1778698681650,34.25,79650.88,0.8,-0.61693,0.00014,29.95259]
[1778698682188,34.25,79650.88,0.8,-0.61693,0.00014,29.95259]
[1778698682349,34.25,79650.69,0.8,-0.61695,0.00014,29.95193]
[1778698687384,34.25,79650.29,0.8,-0.617,0.00014,29.95065]
[1778698688603,34.25,79650.29,0.8,-0.617,0.00014,29.95065]
[1778698688740,34.25,79650.29,0.8,-0.617,0.00014,29.95065]
[1778698688700,34.25,79650.36,0.8,-0.61699,0.00014,29.95095]
[1778698689398,34.25,79650.1,0.8,-0.61702,0.00014,29.95003]
[1778698693541,34.25,79649.75,0.8,-0.61707,0.00014,29.94885]
[1778698694830,34.25,79644.22,0.8,-0.61785,0.00014,29.92845]
[1778698699026,34.25,79642.54,0.8,-0.61808,0.00014,29.92242]
[1778698704504,34.26,79645.94,0.8,-0.61759,0.00014,29.93532]
[1778698707695,34.26,79645.23,0.8,-0.61768,0.00014,29.93277]
[1778698711554,34.26,79639.77,0.8,-0.61846,0.00014,29.90946]
[1778698713568,34.26,79629.7,0.8,-0.61989,0.00014,29.8717]
[1778698719967,34.26,79628.48,0.8,-0.62006,0.00014,29.86719]
[1778698720619,34.26,79628.42,0.8,-0.62006,0.00014,29.86703]
[1778698725654,34.26,79626.46,0.8,-0.62035,0.00014,29.85952]
[1778698727114,34.26,79626.24,0.8,-0.62038,0.00014,29.8586]
[1778698727940,34.26,79621.76,0.8,-0.62102,0.00014,29.84154]
[1778698731446,34.26,79622.97,0.8,-0.62085,0.00014,29.84614]
[1778698731696,34.26,79623.83,0.8,-0.62072,0.00014,29.84943]
[1778698731959,34.26,79623.83,0.8,-0.62072,0.00014,29.84943]
[1778698732703,34.26,79624.2,0.8,-0.62067,0.00014,29.85086]
[1778698733598,34.26,79624.2,0.8,-0.62067,0.00014,29.85086]
[1778698733710,34.26,79624.56,0.8,-0.62062,0.00014,29.85225]
[1778698738746,34.26,79616.88,0.8,-0.62171,0.00014,29.82288]
[1778698740760,34.26,79611.0,0.8,-0.62255,0.00014,29.80035]
[1778698741929,34.26,79609.94,0.8,-0.6227,0.00014,29.79624]
[1778698742110,34.26,79609.94,0.8,-0.6227,0.00014,29.79624]
[1778698742668,34.26,79609.94,0.8,-0.6227,0.00014,29.79624]
[1778698750830,34.25,79608.7,0.8,-0.6229,0.00014,29.79075]
[1778698751336,34.25,79608.7,0.8,-0.6229,0.00014,29.79075]
[1778698751454,34.25,79608.7,0.8,-0.6229,0.00014,29.79075]
[1778698751837,34.25,79604.93,0.8,-0.62344,0.00014,29.77614]
[1778698752844,34.25,79598.75,0.8,-0.62431,0.00014,29.75225]
[1778698755865,34.25,79593.51,0.8,-0.62505,0.00014,29.73186]
[1778698760900,34.25,79593.25,0.8,-0.62509,0.00014,29.73078]
[1778698765935,34.25,79592.57,0.8,-0.62519,0.00014,29.72806]
[1778698770971,34.25,79589.89,0.8,-0.62557,0.00014,29.71745]
[1778698776006,34.25,79593.52,0.8,-0.62508,0.00014,29.72829]
[1778698779026,34.24,79587.51,0.8,-0.62593,0.00014,29.70473]
[1778698781360,34.24,79586.19,0.8,-0.62611,0.00014,29.69952]
[1778698787082,34.24,79582.95,0.8,-0.62658,0.00014,29.68662]
[1778698790786,34.24,79582.98,0.8,-0.62657,0.00014,29.68672]
[1778698792460,34.24,79584.63,0.8,-0.62634,0.00014,29.69316]
[1778698794250,34.24,79578.04,0.8,-0.62727,0.00014,29.66707]
[1778698797248,34.24,79576.53,0.8,-0.62749,0.00014,29.66107]
[1778698799166,34.24,79582.49,0.8,-0.62665,0.00014,29.68461]
[1778698800138,34.24,79582.49,0.8,-0.62665,0.00014,29.68461]
[1778698802187,34.24,79576.97,0.8,-0.62743,0.00014,29.66272]
[1778698803677,34.24,79576.97,0.8,-0.62743,0.00014,29.66272]
[1778698810243,34.24,79588.89,0.8,-0.62575,0.00014,29.70959]
[1778698815278,34.24,79594.64,0.8,-0.62494,0.00014,29.73203]
[1778698820313,34.24,79593.82,0.8,-0.62506,0.00014,29.72885]
[1778698825348,34.24,79594.24,0.8,-0.625,0.00014,29.73047]
[1778698826506,34.24,79594.24,0.8,-0.625,0.00014,29.73047]
[1778698827650,34.24,79581.5,0.8,-0.6268,0.00014,29.68041]
[1778698828369,34.24,79576.38,0.8,-0.62752,0.00014,29.66015]
[1778698830383,34.24,79573.1,0.8,-0.62798,0.00014,29.64711]
[1778698832820,34.24,79573.28,0.8,-0.62797,0.00014,29.64459]
[1778698833908,34.24,79580.7,0.8,-0.62692,0.00014,29.67405]
[1778698834411,34.24,79585.36,0.8,-0.62627,0.00014,29.69243]
[1778698836425,34.24,79586.34,0.8,-0.62613,0.00014,29.69625]
[1778698839446,34.24,79592.04,0.8,-0.62533,0.00014,29.71851]
[1778698843324,34.24,79595.67,0.8,-0.62482,0.00014,29.73267]
[1778698843710,34.24,79595.67,0.8,-0.62482,0.00014,29.73267]
[1778698849517,34.24,79597.56,0.8,-0.62455,0.00014,29.7401]
[1778698854555,34.24,79597.42,0.8,-0.62456,0.00014,29.73962]
[1778698859590,34.24,79592.79,0.8,-0.62522,0.00014,29.72159]
[1778698860730,34.24,79592.79,0.8,-0.62522,0.00014,29.72159]
[1778698862612,34.24,79600.84,0.8,-0.62408,0.00014,29.75295]
[1778698867647,34.24,79599.56,0.8,-0.62426,0.00014,29.74808]
[1778698873409,34.24,79599.35,0.8,-0.62428,0.00014,29.74731]
[1778698874696,34.24,79588.39,0.8,-0.62583,0.00014,29.70455]
[1778698875703,34.24,79583.72,0.8,-0.62649,0.00014,29.68616]
[1778698880739,34.24,79585.22,0.8,-0.62628,0.00014,29.69201]
[1778698885780,34.24,79583.84,0.8,-0.62648,0.00014,29.68649]
[1778698893836,34.24,79584.31,0.8,-0.62643,0.00014,29.68497]
[1778698898871,34.24,79585.05,0.8,-0.62633,0.00014,29.68778]
[1778698904913,34.24,79585.0,0.8,-0.62634,0.00014,29.68745]
[1778698909948,34.23,79586.39,0.8,-0.62615,0.00014,29.6928]
[1778698914984,34.23,79590.74,0.8,-0.62554,0.00014,29.7098]
[1778698919012,34.23,79584.65,0.8,-0.6264,0.00014,29.68585]
[1778698919772,34.23,79584.65,0.8,-0.6264,0.00014,29.68585]
[1778698921285,34.23,79583.52,0.8,-0.62656,0.00014,29.68137]
[1778698921460,34.23,79583.52,0.8,-0.62656,0.00014,29.68137]
[1778698921463,34.23,79581.51,0.8,-0.62685,0.00014,29.67342]
[1778698922670,34.23,79581.51,0.8,-0.62685,0.00014,29.67342]
[1778698922771,34.23,79578.14,0.8,-0.62732,0.00014,29.66006]
[1778698924447,34.23,79577.42,0.8,-0.62742,0.00014,29.65721]
[1778698924454,34.23,79576.99,0.8,-0.62749,0.00014,29.65549]
[1778698925648,34.23,79576.99,0.8,-0.62749,0.00014,29.65549]
[1778698925735,34.23,79575.52,0.8,-0.62769,0.00014,29.64965]
[1778698926304,34.23,79575.52,0.8,-0.62769,0.00014,29.64965]
[1778698926699,34.23,79575.52,0.8,-0.62769,0.00014,29.64965]
[1778698927378,34.23,79572.13,0.8,-0.62817,0.00014,29.63617]
[1778698927444,34.23,79570.45,0.8,-0.62841,0.00014,29.62947]
[1778698928231,34.23,79570.45,0.8,-0.62841,0.00014,29.62947]
[1778698928740,34.23,79570.45,0.8,-0.62841,0.00014,29.62947]
[1778698929326,34.23,79567.3,0.8,-0.62884,0.00014,29.61706]
[1778698929427,34.23,79558.65,0.8,-0.63006,0.00014,29.5823]
[1778698935141,34.24,79556.14,0.8,-0.63039,0.00014,29.57291]
[1778698937750,34.24,79556.14,0.8,-0.63039,0.00014,29.57291]
[1778698938162,34.24,79551.48,0.8,-0.63103,0.00014,29.55439]
[1778698939169,34.25,79545.78,0.8,-0.63183,0.00014,29.5313]
[1778698941183,34.25,79540.96,0.8,-0.6325,0.00014,29.51175]
[1778698946351,34.25,79537.03,0.8,-0.63304,0.00014,29.496]
[1778698947225,34.25,79542.77,0.8,-0.63222,0.00014,29.51972]
[1778698951253,34.25,79549.42,0.8,-0.63129,0.00014,29.54387]
[1778698956288,34.26,79550.86,0.8,-0.63108,0.00014,29.55006]
[1778698957295,34.26,79539.52,0.8,-0.63266,0.00014,29.50401]
[1778698959309,34.26,79535.83,0.8,-0.63317,0.00014,29.48906]
[1778698964344,34.27,79530.86,0.8,-0.63385,0.00014,29.4691]
[1778698967603,34.27,79528.86,0.8,-0.63412,0.00014,29.46107]
[1778698967664,34.27,79534.98,0.8,-0.63326,0.00014,29.48651]
[1778698968688,34.27,79540.61,0.8,-0.63246,0.00014,29.50968]
[1778698972541,34.27,79542.29,0.8,-0.63222,0.00014,29.51669]
[1778698973407,34.27,79535.91,0.8,-0.63311,0.00014,29.49072]
[1778698976655,34.28,79533.39,0.8,-0.63346,0.00014,29.48055]
[1778698977833,34.28,79522.58,0.8,-0.63496,0.00014,29.43616]
[1778698978442,34.28,79517.68,0.8,-0.63565,0.00014,29.41576]
[1778698980456,34.28,79514.18,0.8,-0.63613,0.00014,29.40143]
[1778698982696,34.28,79513.94,0.8,-0.63615,0.00014,29.40057]
[1778698982761,34.28,79512.36,0.8,-0.63636,0.00014,29.39428]
[1778698985261,34.29,79516.21,0.8,-0.63582,0.00014,29.41054]
[1778698985928,34.29,79516.21,0.8,-0.63582,0.00014,29.41054]
[1778698986702,34.29,79516.55,0.8,-0.63576,0.00014,29.41226]
[1778698986780,34.29,79512.95,0.8,-0.63626,0.00014,29.39736]
[1778698987717,34.29,79512.95,0.8,-0.63626,0.00014,29.39736]
[1778698987726,34.29,79511.35,0.8,-0.63648,0.00014,29.39081]
[1778698990721,34.29,79512.2,0.8,-0.63635,0.00014,29.39453]
[1778698990822,34.3,79512.02,0.8,-0.63637,0.00014,29.39403]
[1778698991598,34.3,79512.02,0.8,-0.63637,0.00014,29.39403]
[1778698991699,34.3,79510.85,0.8,-0.63653,0.00014,29.38922]
[1778698997575,34.3,79509.67,0.8,-0.63667,0.00014,29.38487]
[1778699002611,34.31,79511.1,0.8,-0.63645,0.00014,29.39133]
[1778699003201,34.31,79511.1,0.8,-0.63645,0.00014,29.39133]
[1778699003363,34.31,79511.1,0.8,-0.63645,0.00014,29.39133]
[1778699003618,34.31,79515.16,0.8,-0.63588,0.00014,29.40839]
[1778699005633,34.31,79519.58,0.8,-0.63526,0.00014,29.42705]
[1778699010667,34.31,79523.65,0.8,-0.63467,0.00014,29.44449]
[1778699015747,34.32,79522.43,0.8,-0.63484,0.00014,29.43658]
[1778699016073,34.32,79522.43,0.8,-0.63484,0.00014,29.43658]
[1778699021744,34.32,79521.33,0.8,-0.63496,0.00014,29.4328]
[1778699026780,34.33,79519.25,0.8,-0.63523,0.00014,29.4247]
[1778699027970,34.33,79519.25,0.8,-0.63523,0.00014,29.4247]
[1778699029801,34.33,79513.68,0.8,-0.636,0.00014,29.40169]
[1778699032392,34.33,79512.32,0.8,-0.63619,0.00014,29.39597]
[1778699032681,34.33,79512.32,0.8,-0.63619,0.00014,29.39597]
[1778699034323,34.33,79512.22,0.8,-0.63621,0.00014,29.39551]
[1778699035843,34.33,79512.09,0.8,-0.63623,0.00014,29.39493]
[1778699038861,34.33,79509.5,0.8,-0.63659,0.00014,29.38405]
[1778699039132,34.33,79506.93,0.8,-0.63695,0.00014,29.37326]
[1778699039876,34.33,79498.09,0.8,-0.63819,0.00014,29.336]
[1778699040882,34.33,79502.53,0.8,-0.63757,0.00014,29.35477]
[1778699041271,34.33,79502.53,0.8,-0.63757,0.00014,29.35477]
[1778699041889,34.33,79506.96,0.8,-0.63695,0.00014,29.37341]
[1778699042727,34.33,79506.96,0.8,-0.63695,0.00014,29.37341]
[1778699042896,34.33,79505.13,0.8,-0.6372,0.00014,29.36572]
[1778699044696,34.33,79504.98,0.8,-0.63723,0.00014,29.36506]
[1778699044910,34.33,79509.36,0.8,-0.63661,0.00014,29.38345]
[1778699045603,34.33,79509.36,0.8,-0.63661,0.00014,29.38345]
[1778699045917,34.33,79511.56,0.8,-0.63631,0.00014,29.39265]
[1778699046378,34.33,79511.56,0.8,-0.63631,0.00014,29.39265]
[1778699046924,34.33,79511.65,0.8,-0.63629,0.00014,29.39301]
[1778699048698,34.33,79512.24,0.8,-0.63621,0.00014,29.39547]
[1778699049947,34.33,79521.06,0.8,-0.63498,0.00014,29.43232]
[1778699052968,34.33,79527.75,0.8,-0.63403,0.00014,29.46032]
[1778699055026,34.33,79528.73,0.8,-0.63389,0.00014,29.46445]
[1778699055875,34.33,79530.12,0.8,-0.63369,0.00014,29.47027]
[1778699062032,34.34,79527.21,0.8,-0.63407,0.00014,29.45892]
[1778699067067,34.34,79526.28,0.8,-0.63418,0.00014,29.45558]
[1778699072102,34.35,79527.29,0.8,-0.63404,0.00014,29.45703]
[1778699072529,34.35,79527.29,0.8,-0.63404,0.00014,29.45703]
[1778699072658,34.35,79527.29,0.8,-0.63404,0.00014,29.45703]
[1778699072730,34.35,79527.29,0.8,-0.63404,0.00014,29.45703]
[1778699073109,34.35,79517.42,0.8,-0.63541,0.00014,29.4162]
[1778699074116,34.35,79512.28,0.8,-0.63613,0.00014,29.39484]
[1778699075657,34.35,79511.78,0.8,-0.6362,0.00014,29.39283]
[1778699076130,34.35,79510.4,0.8,-0.63639,0.00014,29.38713]
[1778699081165,34.35,79512.28,0.8,-0.63611,0.00014,29.39537]
[1778699086200,34.36,79512.19,0.8,-0.63611,0.00014,29.39538]
[1778699091235,34.36,79510.87,0.8,-0.63628,0.00014,29.39025]
[1778699096270,34.36,79511.53,0.8,-0.63617,0.00014,29.39341]
[1778699102003,34.37,79511.45,0.8,-0.63617,0.00014,29.39338]
[1778699107347,34.37,79512.78,0.8,-0.63597,0.00014,29.39942]
[1778699108791,34.37,79512.78,0.8,-0.63597,0.00014,29.39942]
[1778699108885,34.37,79512.78,0.8,-0.63597,0.00014,29.39942]
[1778699108935,34.37,79512.9,0.8,-0.63595,0.00014,29.40004]
[1778699110301,34.37,79516.97,0.8,-0.63538,0.00014,29.41698]
[1778699110636,34.37,79516.97,0.8,-0.63538,0.00014,29.41698]
[1778699112412,34.37,79525.37,0.8,-0.6342,0.00014,29.45196]
[1778699120468,34.38,79527.25,0.8,-0.6339,0.00014,29.46054]
[1778699130065,34.38,79527.19,0.8,-0.6339,0.00014,29.4605]
[1778699135573,34.4,79529.21,0.8,-0.63359,0.00014,29.46681]
[1778699141075,34.4,79529.96,0.8,-0.63347,0.00014,29.47025]
[1778699146650,34.41,79528.89,0.8,-0.6336,0.00014,29.46649]
[1778699149671,34.41,79535.06,0.8,-0.63272,0.00014,29.49202]
[1778699154708,34.41,79530.72,0.8,-0.63332,0.00014,29.47467]
[1778699159743,34.42,79526.66,0.8,-0.63387,0.00014,29.45843]
[1778699161592,34.42,79523.97,0.8,-0.63424,0.00014,29.44754]
[1778699163290,34.42,79518.56,0.8,-0.63498,0.00014,29.42541]
[1778699163771,34.42,79516.26,0.8,-0.6353,0.00014,29.416]
[1778699168807,34.43,79509.89,0.8,-0.63616,0.00014,29.39015]
[1778699169927,34.43,79509.89,0.8,-0.63616,0.00014,29.39015]
[1778699169989,34.43,79509.67,0.8,-0.63619,0.00014,29.38931]
[1778699171827,34.43,79502.09,0.8,-0.63724,0.00014,29.35779]
[1778699173173,34.43,79502.09,0.8,-0.63724,0.00014,29.35779]
[1778699173257,34.43,79502.15,0.8,-0.63723,0.00014,29.35814]
[1778699173841,34.43,79509.48,0.8,-0.6362,0.00014,29.38889]
[1778699174413,34.43,79509.48,0.8,-0.6362,0.00014,29.38889]
[1778699174849,34.43,79516.99,0.8,-0.63515,0.00014,29.42018]
[1778699175597,34.43,79516.99,0.8,-0.63515,0.00014,29.42018]
[1778699175855,34.43,79524.05,0.8,-0.63417,0.00014,29.44939]
[1778699176572,34.43,79524.05,0.8,-0.63417,0.00014,29.44939]
[1778699177131,34.43,79527.64,0.8,-0.63366,0.00014,29.46419]
[1778699177830,34.43,79527.64,0.8,-0.63366,0.00014,29.46419]
[1778699177874,34.43,79527.85,0.8,-0.63363,0.00014,29.46508]
[1778699180309,34.43,79529.53,0.8,-0.6334,0.00014,29.472]
[1778699180591,34.43,79526.53,0.8,-0.63382,0.00014,29.45972]
[1778699180894,34.43,79516.95,0.8,-0.63515,0.00014,29.42024]
[1778699181323,34.43,79516.95,0.8,-0.63515,0.00014,29.42024]
[1778699181376,34.43,79516.95,0.8,-0.63515,0.00014,29.42024]
[1778699181901,34.43,79506.45,0.8,-0.63661,0.00014,29.37662]
[1778699183280,34.43,79506.45,0.8,-0.63661,0.00014,29.37662]
[1778699183915,34.43,79506.3,0.8,-0.63663,0.00014,29.37617]
[1778699184325,34.43,79506.3,0.8,-0.63663,0.00014,29.37617]
[1778699184922,34.43,79504.11,0.8,-0.63693,0.00014,29.3671]
[1778699186398,34.44,79501.85,0.8,-0.63724,0.00014,29.35773]
[1778699186634,34.44,79501.85,0.8,-0.63724,0.00014,29.35773]
[1778699188595,34.44,79501.66,0.8,-0.63726,0.00014,29.35714]
[1778699188950,34.44,79501.58,0.8,-0.63727,0.00014,29.35691]
[1778699189565,34.44,79501.58,0.8,-0.63727,0.00014,29.35691]
[1778699189565,34.44,79501.58,0.8,-0.63727,0.00014,29.35691]
[1778699190566,34.44,79501.0,0.8,-0.63735,0.00014,29.35449]
[1778699190824,34.44,79501.0,0.8,-0.63735,0.00014,29.35449]
[1778699191065,34.44,79501.0,0.8,-0.63735,0.00014,29.35449]
[1778699191158,34.44,79501.0,0.8,-0.63736,0.00014,29.35123]
[1778699191971,34.44,79495.97,0.8,-0.63806,0.00014,29.3301]
[1778699193071,34.44,79495.97,0.8,-0.63806,0.00014,29.3301]
[1778699194992,34.44,79502.38,0.8,-0.63716,0.00014,29.35712]
[1778699200027,34.44,79499.73,0.8,-0.63753,0.00014,29.34604]
[1778699205063,34.44,79498.54,0.8,-0.63769,0.00014,29.34118]
[1778699209088,34.44,79498.22,0.8,-0.63773,0.00014,29.3401]
[1778699212112,34.45,79489.45,0.8,-0.63893,0.00014,29.30349]
[1778699215133,34.45,79479.03,0.8,-0.64037,0.00014,29.25955]
[1778699217147,34.45,79473.07,0.8,-0.6412,0.00014,29.23395]
[1778699221175,34.45,79479.07,0.8,-0.64037,0.00014,29.25946]
[1778699225203,34.45,79469.6,0.8,-0.64168,0.00014,29.21891]
[1778699227218,34.45,79461.92,0.8,-0.64275,0.00014,29.18567]
[1778699228224,34.45,79457.3,0.8,-0.64339,0.00014,29.1656]
[1778699232627,34.45,79457.13,0.8,-0.64341,0.00014,29.1648]
[1778699232768,34.45,79457.13,0.8,-0.64341,0.00014,29.1648]
[1778699233260,34.45,79461.55,0.8,-0.6428,0.00014,29.18396]
[1778699238295,34.44,79463.28,0.8,-0.64257,0.00014,29.19126]
[1778699244337,34.44,79463.93,0.8,-0.64249,0.00014,29.19383]
[1778699249374,34.44,79463.55,0.8,-0.64255,0.00014,29.19199]
[1778699254409,34.44,79463.77,0.8,-0.64254,0.00014,29.18946]
[1778699259444,34.44,79463.55,0.8,-0.64258,0.00014,29.18831]
[1778699262465,34.44,79458.2,0.8,-0.64332,0.00014,29.16499]
[1778699266520,34.44,79456.29,0.8,-0.64359,0.00014,29.15662]
[1778699266621,34.44,79455.7,0.8,-0.64367,0.00014,29.15404]
[1778699270261,34.44,79455.51,0.8,-0.6437,0.00014,29.15318]
[1778699270341,34.44,79459.24,0.8,-0.64318,0.00014,29.16936]
[1778699275556,34.43,79462.89,0.8,-0.64268,0.00014,29.18505]
[1778699280591,34.43,79463.21,0.8,-0.64264,0.00014,29.18628]
[1778699285626,34.43,79464.37,0.8,-0.64249,0.00014,29.19116]
[1778699290661,34.43,79464.41,0.8,-0.64249,0.00014,29.19121]
[1778699295696,34.43,79464.52,0.8,-0.64247,0.00014,29.19158]
[1778699299603,34.43,79464.63,0.8,-0.64246,0.00014,29.192]
[1778699299725,34.43,79464.73,0.8,-0.64245,0.00014,29.19242]
[1778699300627,34.43,79464.73,0.8,-0.64245,0.00014,29.19242]
[1778699300732,34.43,79465.02,0.8,-0.64241,0.00014,29.19365]
[1778699303350,34.43,79465.57,0.8,-0.64233,0.00014,29.19601]
[1778699303381,34.43,79470.37,0.8,-0.64167,0.00014,29.21667]
[1778699303753,34.43,79478.18,0.8,-0.64058,0.00014,29.25019]
[1778699304574,34.43,79478.18,0.8,-0.64058,0.00014,29.25019]
[1778699305426,34.43,79478.18,0.8,-0.64058,0.00014,29.25019]
[1778699304760,34.43,79478.59,0.8,-0.64053,0.00014,29.25193]
[1778699306292,34.43,79478.59,0.8,-0.64053,0.00014,29.25193]
[1778699306374,34.43,79478.59,0.8,-0.64053,0.00014,29.25193]
[1778699306393,34.43,79480.49,0.8,-0.64027,0.00014,29.25997]
[1778699306788,34.43,79485.87,0.8,-0.63952,0.00014,29.28289]
[1778699309039,34.43,79487.04,0.8,-0.63936,0.00014,29.28782]
[1778699309135,34.43,79487.28,0.8,-0.63933,0.00014,29.2887]
[1778699314222,34.42,79488.31,0.8,-0.63921,0.00014,29.2895]
[1778699314226,34.42,79488.31,0.8,-0.63921,0.00014,29.2895]
[1778699314246,34.42,79488.31,0.8,-0.63921,0.00014,29.2895]
[1778699314295,34.42,79488.39,0.8,-0.6392,0.00014,29.28976]
[1778699314845,34.42,79495.57,0.8,-0.63821,0.00014,29.32014]
[1778699316220,34.42,79495.57,0.8,-0.63821,0.00014,29.32014]
[1778699316710,34.42,79498.85,0.8,-0.63776,0.00014,29.33377]
[1778699316859,34.42,79489.54,0.8,-0.63905,0.00014,29.29445]
[1778699321894,34.42,79487.48,0.8,-0.63935,0.00014,29.28522]
[1778699322732,34.42,79487.48,0.8,-0.63935,0.00014,29.28522]
[1778699322833,34.42,79487.48,0.8,-0.63936,0.00014,29.28513]
[1778699323721,34.42,79487.48,0.8,-0.63936,0.00014,29.28513]
[1778699324273,34.42,79487.48,0.8,-0.63936,0.00014,29.28513]
[1778699324374,34.42,79490.41,0.8,-0.63896,0.00014,29.29738]
[1778699324611,34.42,79490.41,0.8,-0.63896,0.00014,29.29738]
[1778699324915,34.42,79493.26,0.8,-0.63856,0.00014,29.30945]
[1778699326723,34.42,79497.59,0.8,-0.63796,0.00014,29.32763]
[1778699328226,34.41,79496.65,0.8,-0.6381,0.00014,29.32355]
[1778699334232,34.41,79495.68,0.8,-0.63826,0.00014,29.31877]
[1778699334232,34.41,79495.68,0.8,-0.63826,0.00014,29.31877]
[1778699334737,34.41,79495.68,0.8,-0.63826,0.00014,29.31855]
[1778699334737,34.41,79495.68,0.8,-0.63826,0.00014,29.31855]
[1778699343048,34.4,79501.17,0.8,-0.63753,0.00014,29.34072]
[1778699346608,34.39,79501.66,0.8,-0.63748,0.00014,29.34242]
[1778699347690,34.39,79501.48,0.8,-0.63751,0.00014,29.34154]
[1778699348234,34.39,79501.48,0.8,-0.63751,0.00014,29.34154]
[1778699351255,34.39,79501.52,0.8,-0.63752,0.00014,29.34134]
[1778699351255,34.39,79501.52,0.8,-0.63752,0.00014,29.34134]
[1778699352288,34.39,79497.96,0.8,-0.63802,0.00014,29.32622]
[1778699352385,34.39,79492.75,0.8,-0.63875,0.00014,29.30408]
[1778699352611,34.39,79492.75,0.8,-0.63875,0.00014,29.30408]
[1778699353118,34.39,79494.19,0.8,-0.63855,0.00014,29.31007]
[1778699358153,34.38,79494.45,0.8,-0.63853,0.00014,29.31064]
[1778699363188,34.38,79495.12,0.8,-0.63846,0.00014,29.31293]
[1778699364272,34.38,79495.12,0.8,-0.63846,0.00014,29.31293]
[1778699370239,34.37,79499.6,0.8,-0.63787,0.00014,29.33102]
[1778699371651,34.37,79499.6,0.8,-0.63787,0.00014,29.33102]
[1778699373727,34.37,79499.56,0.8,-0.6379,0.00014,29.32721]
[1778699379302,34.36,79499.26,0.8,-0.63797,0.00014,29.32524]
[1778699383278,34.36,79499.36,0.8,-0.63797,0.00014,29.3253]
[1778699385796,34.36,79499.76,0.8,-0.63792,0.00014,29.32664]
[1778699385796,34.36,79499.76,0.8,-0.63792,0.00014,29.32664]
[1778699386351,34.36,79496.8,0.8,-0.63834,0.00014,29.31401]
[1778699389997,34.35,79493.89,0.8,-0.63876,0.00014,29.30137]
[1778699390057,34.35,79493.89,0.8,-0.63876,0.00014,29.30137]
[1778699390304,34.35,79493.89,0.8,-0.63876,0.00014,29.30137]
[1778699390382,34.35,79493.89,0.8,-0.63876,0.00014,29.30137]
[1778699390470,34.35,79496.68,0.8,-0.63837,0.00014,29.31309]
[1778699390648,34.35,79496.68,0.8,-0.63837,0.00014,29.31309]
[1778699391289,34.35,79496.68,0.8,-0.63837,0.00014,29.31309]
[1778699391804,34.35,79496.63,0.8,-0.63838,0.00014,29.31276]
[1778699391805,34.35,79496.63,0.8,-0.63838,0.00014,29.31276]
[1778699392304,34.35,79496.63,0.8,-0.63838,0.00014,29.31276]
[1778699392305,34.35,79496.63,0.8,-0.63838,0.00014,29.31276]
[1778699398987,34.34,79496.46,0.8,-0.63843,0.00014,29.31126]
[1778699399186,34.34,79496.46,0.8,-0.63843,0.00014,29.31126]
[1778699404478,34.34,79497.68,0.8,-0.63829,0.00014,29.31574]
[1778699409513,34.33,79500.27,0.8,-0.63795,0.00014,29.32611]
[1778699414548,34.33,79502.05,0.8,-0.63772,0.00014,29.33303]
[1778699419583,34.32,79507.26,0.8,-0.63702,0.00014,29.35434]
[1778699420679,34.32,79507.26,0.8,-0.63702,0.00014,29.35434]
[1778699421303,34.32,79508.58,0.8,-0.63683,0.00014,29.3598]
[1778699421597,34.32,79523.65,0.8,-0.63473,0.00014,29.42263]
[1778699422604,34.32,79531.36,0.8,-0.63365,0.00014,29.45442]
[1778699427640,34.32,79533.1,0.8,-0.6334,0.00014,29.46184]
[1778699432675,34.33,79536.38,0.8,-0.63293,0.00014,29.47245]
[1778699437715,34.33,79529.83,0.8,-0.63384,0.00014,29.44597]
[1778699442750,34.34,79528.42,0.8,-0.63401,0.00014,29.44069]
[1778699446744,34.34,79528.07,0.8,-0.63405,0.00014,29.43946]
[1778699446778,34.34,79528.12,0.8,-0.63405,0.00014,29.43972]
[1778699451813,34.34,79528.01,0.8,-0.63405,0.00014,29.43954]
[1778699456848,34.34,79528.85,0.8,-0.63392,0.00014,29.44326]
[1778699461883,34.35,79529.73,0.8,-0.63379,0.00014,29.44715]
[1778699463255,34.35,79529.73,0.8,-0.63379,0.00014,29.44715]
[1778699463332,34.35,79529.89,0.8,-0.63376,0.00014,29.44791]
[1778699464404,34.35,79529.89,0.8,-0.63376,0.00014,29.44791]
[1778699464410,34.35,79530.35,0.8,-0.6337,0.00014,29.44985]
[1778699464625,34.35,79530.35,0.8,-0.6337,0.00014,29.44985]
[1778699465233,34.35,79530.35,0.8,-0.6337,0.00014,29.44985]
[1778699465296,34.35,79530.85,0.8,-0.63363,0.00014,29.45195]
[1778699465903,34.35,79530.85,0.8,-0.63363,0.00014,29.45195]
[1778699466318,34.35,79530.85,0.8,-0.63363,0.00014,29.45195]
[1778699466399,34.35,79530.85,0.8,-0.63363,0.00014,29.45195]
[1778699466419,34.35,79512.42,0.8,-0.6362,0.00014,29.37557]
[1778699467241,34.35,79512.42,0.8,-0.6362,0.00014,29.37557]
[1778699467331,34.35,79502.63,0.8,-0.63757,0.00014,29.3344]
[1778699472409,34.35,79501.95,0.8,-0.63767,0.00014,29.33162]
[1778699474613,34.35,79499.89,0.8,-0.63795,0.00014,29.32302]
[1778699475363,34.35,79499.89,0.8,-0.63795,0.00014,29.32302]
[1778699475445,34.35,79499.89,0.8,-0.63795,0.00014,29.32302]
[1778699475465,34.35,79499.82,0.8,-0.63796,0.00014,29.32279]
[1778699481042,34.35,79496.17,0.8,-0.63846,0.00014,29.30756]
[1778699486077,34.35,79492.94,0.8,-0.6389,0.00014,29.29413]
[1778699491112,34.36,79491.53,0.8,-0.6391,0.00014,29.28522]
[1778699491946,34.36,79491.53,0.8,-0.6391,0.00014,29.28522]
[1778699495141,34.36,79500.62,0.8,-0.63782,0.00014,29.3239]
[1778699500180,34.36,79504.51,0.8,-0.63728,0.00014,29.34044]
[1778699506222,34.36,79503.93,0.8,-0.63735,0.00014,29.33821]
[1778699511257,34.36,79504.22,0.8,-0.6373,0.00014,29.33963]
[1778699515474,34.36,79502.73,0.8,-0.6375,0.00014,29.33349]
[1778699517299,34.37,79493.56,0.8,-0.63878,0.00014,29.29492]
[1778699521327,34.37,79489.09,0.8,-0.63939,0.00014,29.27627]
[1778699524985,34.37,79488.61,0.8,-0.63944,0.00014,29.27451]
[1778699525484,34.37,79488.61,0.8,-0.63944,0.00014,29.27451]
[1778699532404,34.38,79492.89,0.8,-0.63883,0.00014,29.2933]
[1778699533494,34.38,79492.89,0.8,-0.63883,0.00014,29.2933]
[1778699534497,34.38,79492.83,0.8,-0.63883,0.00014,29.29311]
[1778699536432,34.38,79488.0,0.8,-0.6395,0.00014,29.27278]
[1778699542474,34.38,79484.4,0.8,-0.63998,0.00014,29.25791]
[1778699547509,34.38,79484.47,0.8,-0.63996,0.00014,29.25859]
[1778699550530,34.39,79489.09,0.8,-0.63931,0.00014,29.27846]
[1778699551519,34.39,79489.09,0.8,-0.63931,0.00014,29.27846]
[1778699556572,34.39,79491.89,0.8,-0.63892,0.00014,29.2874]
[1778699561607,34.39,79493.29,0.8,-0.63872,0.00014,29.2936]
[1778699566642,34.39,79493.68,0.8,-0.63865,0.00014,29.29552]
[1778699571677,34.4,79494.86,0.8,-0.63848,0.00014,29.30077]
[1778699577720,34.4,79494.01,0.8,-0.63859,0.00014,29.29748]
[1778699582756,34.4,79494.58,0.8,-0.6385,0.00014,29.30016]
[1778699587790,34.4,79494.69,0.8,-0.63847,0.00014,29.30089]
[1778699592825,34.41,79494.78,0.8,-0.63845,0.00014,29.30151]
[1778699597860,34.41,79495.11,0.8,-0.6384,0.00014,29.30311]
[1778699599788,34.41,79495.12,0.8,-0.6384,0.00014,29.30319]
[1778699599874,34.41,79495.22,0.8,-0.63838,0.00014,29.30365]
[1778699604909,34.41,79498.23,0.8,-0.63796,0.00014,29.31651]
[1778699609944,34.41,79498.57,0.8,-0.6379,0.00014,29.31809]
[1778699614126,34.41,79499.33,0.8,-0.63781,0.00014,29.31811]
[1778699614618,34.41,79499.33,0.8,-0.63781,0.00014,29.31811]
[1778699614719,34.41,79502.91,0.8,-0.63731,0.00014,29.33327]
[1778699615286,34.41,79502.91,0.8,-0.63731,0.00014,29.33327]
[1778699615292,34.41,79509.48,0.8,-0.63639,0.00014,29.36082]
[1778699617278,34.41,79515.67,0.8,-0.63552,0.00014,29.38668]
[1778699623036,34.41,79517.21,0.8,-0.6353,0.00014,29.39322]
[1778699628071,34.42,79518.78,0.8,-0.63507,0.00014,29.40008]
[1778699633106,34.42,79518.88,0.8,-0.63504,0.00014,29.40096]
[1778699638141,34.43,79518.54,0.8,-0.63507,0.00014,29.40001]
[1778699643176,34.43,79518.1,0.8,-0.63511,0.00014,29.39864]
[1778699644527,34.43,79518.1,0.8,-0.63511,0.00014,29.39864]
[1778699644626,34.43,79518.18,0.8,-0.63509,0.00014,29.39916]
[1778699645602,34.43,79518.18,0.8,-0.63509,0.00014,29.39916]
[1778699645621,34.43,79521.48,0.8,-0.63463,0.00014,29.41291]
[1778699646351,34.43,79521.48,0.8,-0.63463,0.00014,29.41291]
[1778699646402,34.43,79525.45,0.8,-0.63407,0.00014,29.42937]
[1778699650900,34.44,79525.86,0.8,-0.63401,0.00014,29.43124]
[1778699651084,34.44,79525.86,0.8,-0.63401,0.00014,29.43124]
[1778699651233,34.44,79516.82,0.8,-0.63526,0.00014,29.39411]
[1778699652298,34.44,79516.82,0.8,-0.63526,0.00014,29.39411]
[1778699652340,34.44,79508.27,0.8,-0.63645,0.00014,29.35864]
[1778699653302,34.44,79508.27,0.8,-0.63645,0.00014,29.35864]
[1778699653378,34.44,79507.64,0.8,-0.63654,0.00014,29.3561]
[1778699661303,34.44,79510.31,0.8,-0.63614,0.00014,29.36786]
[1778699666338,34.45,79508.88,0.8,-0.63632,0.00014,29.36231]
[1778699671373,34.45,79510.02,0.8,-0.63616,0.00014,29.36421]
[1778699676408,34.45,79510.92,0.8,-0.63602,0.00014,29.36837]
[1778699681444,34.46,79510.58,0.8,-0.63606,0.00014,29.36737]
[1778699686479,34.46,79510.69,0.8,-0.63602,0.00014,29.36827]
[1778699687486,34.46,79506.2,0.8,-0.63665,0.00014,29.34964]
[1778699688374,34.46,79506.2,0.8,-0.63665,0.00014,29.34964]
[1778699688602,34.46,79506.2,0.8,-0.63665,0.00014,29.34964]
[1778699688703,34.46,79500.01,0.8,-0.6375,0.00014,29.32383]
[1778699694535,34.47,79497.53,0.8,-0.63782,0.00014,29.31417]
[1778699699203,34.47,79496.12,0.8,-0.638,0.00014,29.30863]
[1778699700256,34.47,79495.71,0.8,-0.63806,0.00014,29.30694]
[1778699700577,34.47,79490.86,0.8,-0.63873,0.00014,29.28651]
[1778699703931,34.48,79488.0,0.8,-0.63913,0.00014,29.27455]
[1778699704266,34.48,79488.0,0.8,-0.63913,0.00014,29.27455]
[1778699704605,34.48,79512.96,0.8,-0.63565,0.00014,29.37918]
[1778699705386,34.48,79512.96,0.8,-0.63565,0.00014,29.37918]
[1778699705674,34.48,79512.96,0.8,-0.63565,0.00014,29.37918]
[1778699705775,34.48,79521.05,0.8,-0.63452,0.00014,29.41276]
[1778699706315,34.48,79521.05,0.8,-0.63452,0.00014,29.41276]
[1778699706570,34.48,79521.05,0.8,-0.63452,0.00014,29.41276]
[1778699706845,34.48,79521.05,0.8,-0.63452,0.00014,29.41276]
[1778699707626,34.48,79518.82,0.8,-0.63482,0.00014,29.40379]
[1778699709295,34.48,79520.15,0.8,-0.63463,0.00014,29.40939]
[1778699709653,34.48,79520.15,0.8,-0.63463,0.00014,29.40939]
[1778699717697,34.49,79521.26,0.8,-0.63445,0.00014,29.41479]
[1778699722732,34.49,79518.22,0.8,-0.63488,0.00014,29.40215]
[1778699727767,34.49,79516.9,0.8,-0.63506,0.00014,29.39661]
[1778699732802,34.48,79516.74,0.8,-0.6351,0.00014,29.39257]
[1778699733156,34.48,79516.74,0.8,-0.6351,0.00014,29.39257]
[1778699737304,34.48,79510.66,0.8,-0.63596,0.00014,29.36724]
[1778699742872,34.48,79515.11,0.8,-0.63535,0.00014,29.38543]
[1778699744284,34.48,79515.15,0.8,-0.63534,0.00014,29.38556]
[1778699749666,34.48,79514.27,0.8,-0.63547,0.00014,29.38188]
[1778699754958,34.48,79512.58,0.8,-0.6357,0.00014,29.37481]
[1778699758586,34.48,79510.84,0.8,-0.63595,0.00014,29.36758]
[1778699758790,34.48,79510.84,0.8,-0.63595,0.00014,29.36758]
[1778699758843,34.48,79510.84,0.8,-0.63595,0.00014,29.36758]
[1778699758833,34.48,79500.99,0.8,-0.63732,0.00014,29.32633]
[1778699758986,34.48,79486.96,0.8,-0.63927,0.00014,29.26719]
[1778699760391,34.48,79486.96,0.8,-0.63927,0.00014,29.26719]
[1778699760492,34.48,79481.51,0.8,-0.64003,0.00014,29.24395]
[1778699766035,34.48,79484.45,0.8,-0.63963,0.00014,29.2562]
[1778699769637,34.48,79484.45,0.8,-0.63963,0.00014,29.2562]
[1778699769667,34.47,79482.45,0.8,-0.63992,0.00014,29.24749]
[1778699774754,34.47,79477.65,0.8,-0.64059,0.00014,29.22682]
[1778699776105,34.47,79472.89,0.8,-0.64125,0.00014,29.20641]
[1778699778119,34.47,79459.02,0.8,-0.64317,0.00014,29.14659]
[1778699779801,34.47,79450.7,0.8,-0.64433,0.00014,29.11031]
[1778699780668,34.47,79450.7,0.8,-0.64433,0.00014,29.11031]
[1778699780715,34.47,79450.76,0.8,-0.64432,0.00014,29.11054]
[1778699785168,34.47,79444.2,0.8,-0.64523,0.00014,29.08171]
[1778699792217,34.47,79443.42,0.8,-0.64536,0.00014,29.07498]
[1778699797252,34.47,79444.2,0.8,-0.64525,0.00014,29.07844]
[1778699802287,34.47,79444.52,0.8,-0.6452,0.00014,29.0799]
[1778699807322,34.47,79448.54,0.8,-0.64464,0.00014,29.09757]
[1778699812358,34.47,79447.34,0.8,-0.64481,0.00014,29.09235]
[1778699813365,34.47,79451.79,0.8,-0.64419,0.00014,29.11181]
[1778699815279,34.47,79454.67,0.8,-0.64379,0.00014,29.12436]
[1778699815379,34.47,79455.36,0.8,-0.6437,0.00014,29.12736]
[1778699818400,34.47,79460.22,0.8,-0.64303,0.00014,29.14841]
[1778699819230,34.47,79460.22,0.8,-0.64303,0.00014,29.14841]
[1778699819407,34.47,79462.59,0.8,-0.6427,0.00014,29.15865]
[1778699820096,34.47,79462.59,0.8,-0.6427,0.00014,29.15865]
[1778699820159,34.47,79462.59,0.8,-0.6427,0.00014,29.15861]
[1778699825449,34.47,79466.13,0.8,-0.64222,0.00014,29.17367]
[1778699831491,34.47,79467.13,0.8,-0.64209,0.00014,29.17766]
[1778699836526,34.46,79467.55,0.8,-0.64204,0.00014,29.17932]
[1778699844583,34.46,79467.55,0.8,-0.64204,0.00014,29.17919]
[1778699847604,34.46,79471.93,0.8,-0.64143,0.00014,29.19805]
[1778699852640,34.46,79472.92,0.8,-0.64131,0.00014,29.19911]
[1778699857675,34.47,79474.04,0.8,-0.64115,0.00014,29.20395]
[1778699863717,34.47,79474.49,0.8,-0.64109,0.00014,29.20589]
[1778699868754,34.47,79477.88,0.8,-0.64061,0.00014,29.22051]
[1778699869761,34.47,79473.03,0.8,-0.64129,0.00014,29.19977]
[1778699870768,34.47,79465.68,0.8,-0.64231,0.00014,29.16815]
[1778699875803,34.46,79465.46,0.8,-0.64234,0.00014,29.16698]
[1778699880839,34.46,79465.03,0.8,-0.64241,0.00014,29.16486]
[1778699883859,34.46,79470.71,0.8,-0.64163,0.00014,29.18923]
[1778699888894,34.46,79477.09,0.8,-0.64074,0.00014,29.21664]
[1778699894936,34.46,79475.86,0.8,-0.64091,0.00014,29.21138]
[1778699899971,34.46,79472.71,0.8,-0.64136,0.00014,29.19751]
[1778699905008,34.46,79474.66,0.8,-0.6411,0.00014,29.20553]
[1778699910041,34.45,79473.15,0.8,-0.64133,0.00014,29.19868]
[1778699910604,34.45,79473.15,0.8,-0.64133,0.00014,29.19868]
[1778699911048,34.45,79473.18,0.8,-0.64134,0.00014,29.19556]
[1778699911323,34.45,79473.18,0.8,-0.64134,0.00014,29.19556]
[1778699912055,34.45,79473.44,0.8,-0.6413,0.00014,29.19671]
[1778699917090,34.46,79475.12,0.8,-0.64106,0.00014,29.2041]
[1778699924139,34.46,79476.25,0.8,-0.64089,0.00014,29.20936]
[1778699929175,34.46,79475.33,0.8,-0.641,0.00014,29.20575]
[1778699934210,34.46,79476.4,0.8,-0.64084,0.00014,29.21066]
[1778699939245,34.47,79476.17,0.8,-0.64086,0.00014,29.21004]
[1778699943273,34.47,79468.06,0.8,-0.64198,0.00014,29.1755]
[1778699948308,34.47,79463.39,0.8,-0.64262,0.00014,29.15546]
[1778699953343,34.47,79465.29,0.8,-0.64235,0.00014,29.16375]
[1778699958378,34.47,79463.68,0.8,-0.64257,0.00014,29.15696]
[1778699964420,34.47,79463.31,0.8,-0.64262,0.00014,29.15554]
[1778699969455,34.48,79463.5,0.8,-0.64258,0.00014,29.15654]
[1778699974490,34.48,79462.88,0.8,-0.64268,0.00014,29.15077]
[1778699979525,34.48,79462.82,0.8,-0.64268,0.00014,29.15071]
[1778699985568,34.48,79461.7,0.8,-0.64282,0.00014,29.14613]
[1778699988201,34.48,79461.21,0.8,-0.64289,0.00014,29.1441]
[1778699988589,34.48,79453.91,0.8,-0.6439,0.00014,29.11245]
[1778699989335,34.48,79453.91,0.8,-0.6439,0.00014,29.11245]
[1778699989596,34.48,79447.59,0.8,-0.64478,0.00014,29.08475]
[1778699990333,34.48,79447.59,0.8,-0.64478,0.00014,29.08475]
[1778699990603,34.48,79445.68,0.8,-0.64503,0.00014,29.07664]
[1778699996646,34.48,79446.77,0.8,-0.6449,0.00014,29.08097]
[1778700001690,34.48,79447.08,0.8,-0.64486,0.00014,29.08203]
[1778700002695,34.48,79455.86,0.8,-0.64365,0.00014,29.12028]
[1778700003549,34.48,79455.86,0.8,-0.64365,0.00014,29.12028]
[1778700003702,34.48,79453.92,0.8,-0.64392,0.00014,29.11175]
[1778700004715,34.48,79453.92,0.8,-0.64392,0.00014,29.11175]
[1778700004817,34.48,79452.58,0.8,-0.64411,0.00014,29.10589]
[1778700005688,34.48,79452.58,0.8,-0.64411,0.00014,29.10589]
[1778700005716,34.48,79454.57,0.8,-0.64384,0.00014,29.11449]
[1778700006723,34.47,79464.0,0.8,-0.64253,0.00014,29.15536]
[1778700010183,34.48,79466.98,0.8,-0.64212,0.00014,29.16828]
[1778700010707,34.48,79466.98,0.8,-0.64212,0.00014,29.16828]
[1778700010751,34.47,79471.6,0.8,-0.64148,0.00014,29.18805]
[1778700015786,34.48,79468.83,0.8,-0.64186,0.00014,29.17635]
[1778700020821,34.48,79467.46,0.8,-0.64205,0.00014,29.17045]
[1778700025857,34.47,79467.05,0.8,-0.64211,0.00014,29.16835]
[1778700030892,34.47,79465.52,0.8,-0.64234,0.00014,29.16143]
[1778700036935,34.47,79466.37,0.8,-0.64225,0.00014,29.16141]
[1778700042977,34.46,79466.84,0.8,-0.6422,0.00014,29.16299]
[1778700045780,34.46,79466.58,0.8,-0.64224,0.00014,29.16171]
[1778700045998,34.46,79461.08,0.8,-0.643,0.00014,29.13797]
[1778700047005,34.46,79452.17,0.8,-0.64424,0.00014,29.09913]
[1778700053048,34.46,79451.47,0.8,-0.64435,0.00014,29.09573]
[1778700058085,34.46,79446.68,0.8,-0.64502,0.00014,29.07453]
[1778700063118,34.46,79446.31,0.8,-0.64507,0.00014,29.07277]
[1778700064653,34.46,79446.5,0.8,-0.64505,0.00014,29.07358]
[1778700065133,34.46,79453.15,0.8,-0.64413,0.00014,29.10263]
[1778700065636,34.46,79453.15,0.8,-0.64413,0.00014,29.10263]
[1778700066140,34.46,79458.43,0.8,-0.6434,0.00014,29.12557]
[1778700067294,34.46,79458.52,0.8,-0.64339,0.00014,29.1259]
[1778700069161,34.45,79459.17,0.8,-0.6433,0.00014,29.12865]
[1778700071175,34.45,79464.12,0.8,-0.64262,0.00014,29.15005]
[1778700076210,34.45,79467.8,0.8,-0.64211,0.00014,29.16601]
[1778700081245,34.46,79465.38,0.8,-0.64244,0.00014,29.15567]
[1778700086280,34.46,79462.13,0.8,-0.64289,0.00014,29.14165]
[1778700088575,34.46,79461.68,0.8,-0.64295,0.00014,29.13971]
[1778700088676,34.46,79461.68,0.8,-0.64295,0.00014,29.13972]
[1778700089301,34.46,79455.6,0.8,-0.64379,0.00014,29.11322]
[1778700091055,34.45,79450.46,0.8,-0.64452,0.00014,29.08738]
[1778700094048,34.45,79450.34,0.8,-0.64454,0.00014,29.0868]
[1778700094123,34.45,79450.37,0.8,-0.64454,0.00014,29.08682]
[1778700094317,34.45,79450.37,0.8,-0.64454,0.00014,29.08682]
[1778700094336,34.45,79449.35,0.8,-0.64468,0.00014,29.08236]
[1778700095276,34.45,79449.35,0.8,-0.64468,0.00014,29.08236]
[1778700095632,34.45,79449.35,0.8,-0.64468,0.00014,29.08236]
[1778700105413,34.45,79449.09,0.8,-0.64473,0.00014,29.08104]
[1778700107675,34.45,79449.09,0.8,-0.64473,0.00014,29.08104]
[1778700107699,34.45,79453.58,0.8,-0.64411,0.00014,29.10057]
[1778700108345,34.45,79453.58,0.8,-0.64411,0.00014,29.10057]
[1778700109077,34.45,79457.79,0.8,-0.64353,0.00014,29.11878]
[1778700109799,34.45,79457.79,0.8,-0.64353,0.00014,29.11878]
[1778700109844,34.45,79461.73,0.8,-0.64299,0.00014,29.1358]
[1778700115483,34.45,79463.76,0.8,-0.6427,0.00014,29.1447]
[1778700120518,34.45,79461.5,0.8,-0.64301,0.00014,29.13498]
[1778700125553,34.45,79461.71,0.8,-0.64298,0.00014,29.13587]
[1778700130588,34.45,79461.58,0.8,-0.643,0.00014,29.13531]
[1778700133281,34.45,79461.44,0.8,-0.64302,0.00014,29.13471]
[1778700133639,34.45,79461.46,0.8,-0.64302,0.00014,29.13481]
[1778700138310,34.45,79462.93,0.8,-0.64281,0.00014,29.14116]
[1778700138703,34.45,79462.93,0.8,-0.64281,0.00014,29.14116]
[1778700139217,34.45,79462.93,0.8,-0.64281,0.00014,29.14116]
[1778700139277,34.45,79465.03,0.8,-0.64253,0.00014,29.15012]
[1778700144686,34.45,79465.59,0.8,-0.64246,0.00014,29.15215]
[1778700149721,34.44,79465.16,0.8,-0.64254,0.00014,29.14989]
[1778700153106,34.44,79465.42,0.8,-0.64252,0.00014,29.14756]
[1778700153171,34.44,79465.42,0.8,-0.64253,0.00014,29.1474]
[1778700154192,34.44,79465.42,0.8,-0.64253,0.00014,29.1474]
[1778700154196,34.44,79468.45,0.8,-0.6421,0.00014,29.16055]
[1778700154606,34.44,79468.45,0.8,-0.6421,0.00014,29.16055]
[1778700154756,34.44,79469.54,0.8,-0.64195,0.00014,29.16525]
[1778700159791,34.44,79469.71,0.8,-0.64191,0.00014,29.16643]
[1778700164826,34.45,79470.03,0.8,-0.64185,0.00014,29.16837]
[1778700169861,34.45,79469.86,0.8,-0.64186,0.00014,29.16807]
[1778700174897,34.45,79470.04,0.8,-0.64184,0.00014,29.16855]
[1778700179932,34.45,79467.84,0.8,-0.64215,0.00014,29.15912]
[1778700184967,34.45,79467.6,0.8,-0.64217,0.00014,29.15847]
[1778700190007,34.45,79468.76,0.8,-0.64202,0.00014,29.16301]
[1778700195037,34.45,79467.35,0.8,-0.64223,0.00014,29.15646]
[1778700196842,34.45,79466.98,0.8,-0.64228,0.00014,29.15494]
[1778700197051,34.45,79457.18,0.8,-0.64364,0.00014,29.11254]
[1778700197399,34.45,79457.18,0.8,-0.64364,0.00014,29.11254]
[1778700198058,34.45,79453.2,0.8,-0.64419,0.00014,29.09521]
[1778700198389,34.45,79453.2,0.8,-0.64419,0.00014,29.09521]
[1778700199065,34.45,79453.13,0.8,-0.6442,0.00014,29.09483]
[1778700204374,34.45,79454.55,0.8,-0.64401,0.00014,29.10076]
[1778700210142,34.44,79446.86,0.8,-0.64509,0.00014,29.06674]
[1778700211267,34.44,79446.86,0.8,-0.64509,0.00014,29.06674]
[1778700212156,34.44,79444.62,0.8,-0.64541,0.00014,29.05384]
[1778700217191,34.45,79444.99,0.8,-0.64531,0.00014,29.05671]
[1778700219730,34.46,79444.33,0.8,-0.64539,0.00014,29.05431]
[1778700220300,34.46,79444.33,0.8,-0.64539,0.00014,29.05431]
[1778700220212,34.46,79444.28,0.8,-0.64539,0.00014,29.05433]
[1778700221219,34.46,79442.63,0.8,-0.64561,0.00014,29.04732]
[1778700226255,34.47,79440.48,0.8,-0.64587,0.00014,29.03898]
[1778700229275,34.47,79434.58,0.8,-0.64666,0.00014,29.01354]
[1778700234311,34.48,79433.71,0.8,-0.64675,0.00014,29.0105]
[1778700238348,34.48,79430.4,0.8,-0.6472,0.00014,28.99626]
[1778700239345,34.49,79429.32,0.8,-0.64734,0.00014,28.99162]
[1778700239514,34.49,79429.32,0.8,-0.64734,0.00014,28.99162]
[1778700240352,34.49,79429.67,0.8,-0.64729,0.00014,28.99329]
[1778700247404,34.49,79429.89,0.8,-0.64723,0.00014,28.99506]
[1778700252436,34.5,79430.68,0.8,-0.6471,0.00014,28.99911]
[1778700256326,34.5,79430.13,0.8,-0.64717,0.00014,28.99698]
[1778700256358,34.5,79423.26,0.8,-0.64811,0.00014,28.96652]
[1778700256464,34.5,79408.09,0.8,-0.6502,0.00014,28.89855]
[1778700258259,34.5,79398.22,0.8,-0.65155,0.00014,28.85417]
[1778700259485,34.5,79404.07,0.8,-0.65074,0.00014,28.88081]
[1778700260864,34.5,79404.07,0.8,-0.65074,0.00014,28.88081]
[1778700260965,34.5,79405.93,0.8,-0.65048,0.00014,28.88945]
[1778700265882,34.51,79405.55,0.8,-0.65052,0.00014,28.88806]
[1778700266405,34.51,79406.35,0.8,-0.6504,0.00014,28.8919]
[1778700268049,34.51,79408.74,0.8,-0.65007,0.00014,28.90267]
[1778700268130,34.51,79410.19,0.8,-0.64987,0.00014,28.90939]
[1778700269074,34.51,79410.19,0.8,-0.64987,0.00014,28.90939]
[1778700269125,34.51,79405.74,0.8,-0.65048,0.00014,28.88945]
[1778700274601,34.51,79400.93,0.8,-0.65113,0.00014,28.86501]
[1778700279637,34.52,79400.78,0.8,-0.65113,0.00014,28.86499]
[1778700284672,34.52,79403.74,0.8,-0.6507,0.00014,28.879]
[1778700289707,34.53,79403.81,0.8,-0.65068,0.00014,28.87988]
[1778700294742,34.53,79400.43,0.8,-0.65112,0.00014,28.86517]
[1778700299777,34.54,79399.58,0.8,-0.65122,0.00014,28.86191]
[1778700304812,34.54,79395.95,0.8,-0.6517,0.00014,28.84603]
[1778700309847,34.55,79395.98,0.8,-0.65167,0.00014,28.84678]
[1778700310944,34.55,79387.89,0.8,-0.65278,0.00014,28.8101]
[1778700311861,34.55,79383.5,0.8,-0.65338,0.00014,28.79016]
[1778700312985,34.55,79383.5,0.8,-0.65338,0.00014,28.79016]
[1778700313087,34.55,79383.65,0.8,-0.65335,0.00014,28.79115]
[1778700316896,34.55,79379.44,0.8,-0.65391,0.00014,28.77233]
[1778700321932,34.56,79377.58,0.8,-0.65414,0.00014,28.76446]
[1778700326966,34.56,79379.52,0.8,-0.65385,0.00014,28.77408]
[1778700332001,34.57,79379.64,0.8,-0.65383,0.00014,28.77198]
[1778700336163,34.57,79382.48,0.8,-0.65342,0.00014,28.78553]
[1778700336409,34.57,79383.34,0.8,-0.6533,0.00014,28.7896]
[1778700337036,34.57,79395.53,0.8,-0.65163,0.00014,28.84522]
[1778700338225,34.57,79398.04,0.8,-0.65128,0.00014,28.85668]
[1778700343079,34.58,79407.03,0.8,-0.65003,0.00014,28.89759]
[1778700348114,34.58,79409.08,0.8,-0.64974,0.00014,28.90703]
[1778700354156,34.58,79409.24,0.8,-0.64971,0.00014,28.90803]
[1778700359193,34.58,79409.11,0.8,-0.64972,0.00014,28.90769]
[1778700361208,34.58,79413.57,0.8,-0.64911,0.00014,28.92774]
[1778700366242,34.58,79411.66,0.8,-0.64936,0.00014,28.9194]
[1778700367063,34.58,79411.66,0.8,-0.64936,0.00014,28.9194]
[1778700367249,34.58,79415.24,0.8,-0.64887,0.00014,28.93545]
[1778700368740,34.58,79417.04,0.8,-0.64862,0.00014,28.94352]
[1778700369263,34.58,79417.96,0.8,-0.64849,0.00014,28.94765]
[1778700369895,34.58,79417.96,0.8,-0.64849,0.00014,28.94765]
[1778700370270,34.59,79420.49,0.8,-0.64814,0.00014,28.95893]
[1778700375305,34.59,79426.64,0.8,-0.64728,0.00014,28.98664]
[1778700380340,34.59,79427.94,0.8,-0.64709,0.00014,28.9929]
[1778700384368,34.6,79434.43,0.8,-0.64618,0.00014,29.02186]
[1778700389403,34.6,79433.61,0.8,-0.64627,0.00014,29.01888]
[1778700394440,34.6,79435.97,0.8,-0.64594,0.00014,29.02653]
[1778700398468,34.61,79442.31,0.8,-0.64505,0.00014,29.05482]
[1778700403503,34.61,79444.69,0.8,-0.6447,0.00014,29.06596]
[1778700407701,34.62,79445.19,0.8,-0.64461,0.00014,29.06875]
[1778700408538,34.62,79447.48,0.8,-0.64429,0.00014,29.07868]
[1778700409680,34.62,79447.82,0.8,-0.64425,0.00014,29.08011]
[1778700410557,34.62,79447.97,0.8,-0.64422,0.00014,29.08093]
[1778700415237,34.62,79449.26,0.8,-0.64402,0.00014,29.08704]
[1778700415338,34.63,79449.84,0.8,-0.64393,0.00014,29.08992]
[1778700418705,34.63,79449.18,0.8,-0.64403,0.00014,29.08694]
[1778700418805,34.63,79448.38,0.8,-0.64414,0.00014,29.08342]
[1778700420723,34.63,79449.32,0.8,-0.644,0.00014,29.08767]
[1778700420749,34.63,79450.48,0.8,-0.64384,0.00014,29.09287]
[1778700421635,34.63,79455.93,0.8,-0.64308,0.00014,29.1165]
[1778700426670,34.63,79458.65,0.8,-0.6427,0.00014,29.12844]
[1778700431705,34.63,79458.16,0.8,-0.64276,0.00014,29.12653]
[1778700436740,34.63,79460.01,0.8,-0.6425,0.00014,29.1347]
[1778700441776,34.64,79460.43,0.8,-0.64243,0.00014,29.13671]
[1778700446811,34.64,79461.01,0.8,-0.64235,0.00014,29.13942]
[1778700449832,34.64,79467.65,0.8,-0.64143,0.00014,29.16784]
[1778700450753,34.64,79467.65,0.8,-0.64143,0.00014,29.16784]
[1778700451299,34.64,79468.82,0.8,-0.64128,0.00014,29.1697]
[1778700451846,34.64,79470.94,0.8,-0.64099,0.00014,29.17875]
[1778700454207,34.64,79471.07,0.8,-0.64097,0.00014,29.17937]
[1778700454308,34.64,79471.01,0.8,-0.64097,0.00014,29.17924]
[1778700457385,34.64,79470.9,0.8,-0.64098,0.00014,29.17883]
[1778700457418,34.64,79471.19,0.8,-0.64094,0.00014,29.18017]
[1778700458440,34.64,79471.19,0.8,-0.64094,0.00014,29.18017]
[1778700458541,34.64,79471.6,0.8,-0.64088,0.00014,29.18197]
[1778700459903,34.64,79477.73,0.8,-0.64003,0.00014,29.20807]
[1778700460728,34.64,79477.73,0.8,-0.64003,0.00014,29.20807]
[1778700461409,34.64,79477.73,0.8,-0.64003,0.00014,29.20807]
[1778700461423,34.64,79482.15,0.8,-0.63942,0.00014,29.22682]
[1778700466952,34.64,79484.44,0.8,-0.6391,0.00014,29.23655]
[1778700469738,34.64,79484.46,0.8,-0.63909,0.00014,29.23666]
[1778700470268,34.64,79484.46,0.8,-0.63909,0.00014,29.23666]
[1778700470568,34.64,79484.46,0.8,-0.63909,0.00014,29.23666]
[1778700470348,34.64,79487.69,0.8,-0.63865,0.00014,29.25029]
[1778700470980,34.64,79489.69,0.8,-0.63837,0.00014,29.25869]
[1778700472239,34.64,79489.69,0.8,-0.63837,0.00014,29.25869]
[1778700472739,34.64,79490.08,0.8,-0.63832,0.00014,29.26033]
[1778700478029,34.64,79489.46,0.8,-0.6384,0.00014,29.25771]
[1778700483064,34.64,79489.46,0.8,-0.6384,0.00014,29.25768]
[1778700485257,34.64,79489.54,0.8,-0.63839,0.00014,29.25802]
[1778700486085,34.64,79471.68,0.8,-0.64086,0.00014,29.18247]
[1778700487092,34.64,79464.2,0.8,-0.64189,0.00014,29.15057]
[1778700488099,34.64,79464.16,0.8,-0.6419,0.00014,29.15035]
[1778700488678,34.64,79464.16,0.8,-0.6419,0.00014,29.15035]
[1778700489106,34.64,79464.89,0.8,-0.6418,0.00014,29.1534]
[1778700494141,34.65,79463.43,0.8,-0.64199,0.00014,29.14766]
[1778700499546,34.65,79464.06,0.8,-0.64189,0.00014,29.15073]
[1778700499960,34.65,79467.19,0.8,-0.64145,0.00014,29.16423]
[1778700500183,34.65,79468.26,0.8,-0.6413,0.00014,29.16876]
[1778700501266,34.65,79468.26,0.8,-0.6413,0.00014,29.16876]
[1778700501345,34.65,79471.82,0.8,-0.64081,0.00014,29.1839]
[1778700502304,34.65,79471.82,0.8,-0.64081,0.00014,29.1839]
[1778700502353,34.65,79472.69,0.8,-0.64069,0.00014,29.18775]
[1778700506225,34.65,79480.23,0.8,-0.63963,0.00014,29.22013]
[1778700511260,34.66,79483.1,0.8,-0.63924,0.00014,29.22921]
[1778700516295,34.66,79483.35,0.8,-0.6392,0.00014,29.2305]
[1778700521604,34.66,79484.47,0.8,-0.63904,0.00014,29.23535]
[1778700521689,34.66,79484.47,0.8,-0.63904,0.00014,29.23535]
[1778700522706,34.66,79484.54,0.8,-0.63902,0.00014,29.23577]
[1778700523274,34.66,79484.54,0.8,-0.63902,0.00014,29.23577]
[1778700524597,34.66,79484.44,0.8,-0.63904,0.00014,29.23539]
[1778700524632,34.66,79482.13,0.8,-0.63935,0.00014,29.22569]
[1778700525124,34.66,79482.13,0.8,-0.63935,0.00014,29.22569]
[1778700525368,34.66,79482.13,0.8,-0.63935,0.00014,29.22569]
[1778700525415,34.66,79476.64,0.8,-0.64011,0.00014,29.20247]
[1778700526365,34.66,79469.08,0.8,-0.64116,0.00014,29.17034]
[1778700527668,34.66,79469.08,0.8,-0.64116,0.00014,29.17034]
[1778700528380,34.66,79468.34,0.8,-0.64126,0.00014,29.16726]
[1778700533414,34.66,79470.97,0.8,-0.64089,0.00014,29.17866]
[1778700538450,34.67,79470.62,0.8,-0.64092,0.00014,29.17754]
[1778700543485,34.67,79470.84,0.8,-0.64088,0.00014,29.17885]
[1778700545417,34.67,79471.83,0.8,-0.64074,0.00014,29.18313]
[1778700545499,34.67,79469.91,0.8,-0.641,0.00014,29.17502]
[1778700546281,34.67,79469.91,0.8,-0.641,0.00014,29.17502]
[1778700546356,34.67,79469.91,0.8,-0.641,0.00014,29.17502]
[1778700547636,34.67,79470.64,0.8,-0.6409,0.00014,29.17825]
[1778700547664,34.67,79472.76,0.8,-0.6406,0.00014,29.18739]
[1778700548365,34.67,79472.76,0.8,-0.6406,0.00014,29.18739]
[1778700548520,34.67,79473.45,0.8,-0.6405,0.00014,29.19044]
[1778700551634,34.68,79470.6,0.8,-0.64089,0.00014,29.17855]
[1778700551638,34.68,79470.11,0.8,-0.64095,0.00014,29.17659]
[1778700557583,34.68,79467.19,0.8,-0.64133,0.00014,29.16484]
[1778700562618,34.69,79465.34,0.8,-0.64156,0.00014,29.15758]
[1778700567653,34.69,79465.56,0.8,-0.64151,0.00014,29.15914]
[1778700572688,34.7,79466.09,0.8,-0.64143,0.00014,29.15871]
[1778700576716,34.7,79472.55,0.8,-0.64052,0.00014,29.18668]
[1778700577604,34.7,79472.55,0.8,-0.64052,0.00014,29.18668]
[1778700577723,34.7,79473.08,0.8,-0.64044,0.00014,29.18904]
[1778700587365,34.71,79473.54,0.8,-0.64036,0.00014,29.19141]
[1778700587466,34.71,79473.47,0.8,-0.64035,0.00014,29.19175]
[1778700592829,34.72,79473.61,0.8,-0.64031,0.00014,29.19286]
[1778700596605,34.72,79473.67,0.8,-0.6403,0.00014,29.19332]
[1778700596706,34.72,79474.13,0.8,-0.64023,0.00014,29.19548]
[1778700598678,34.72,79473.22,0.8,-0.64035,0.00014,29.19162]
[1778700599085,34.72,79473.84,0.8,-0.64026,0.00014,29.19436]
[1778700599461,34.72,79473.84,0.8,-0.64026,0.00014,29.19436]
[1778700599562,34.72,79472.92,0.8,-0.64038,0.00014,29.19067]
[1778700604201,34.73,79474.37,0.8,-0.64017,0.00014,29.19712]
[1778700604287,34.73,79475.41,0.8,-0.64002,0.00014,29.20166]
[1778700608941,34.73,79480.96,0.8,-0.63923,0.00014,29.22573]
[1778700609924,34.73,79480.96,0.8,-0.63923,0.00014,29.22573]
[1778700610778,34.73,79480.96,0.8,-0.63923,0.00014,29.22573]
[1778700609948,34.73,79485.51,0.8,-0.6386,0.00014,29.24497]
[1778700611316,34.73,79485.51,0.8,-0.6386,0.00014,29.24497]
[1778700611344,34.73,79490.67,0.8,-0.63788,0.00014,29.26676]
[1778700613427,34.74,79491.21,0.8,-0.6378,0.00014,29.26912]
[1778700613432,34.74,79497.06,0.8,-0.63699,0.00014,29.29361]
[1778700614429,34.74,79497.06,0.8,-0.63699,0.00014,29.29361]
[1778700617933,34.74,79496.62,0.8,-0.63703,0.00014,29.29229]
[1778700619935,34.74,79495.92,0.8,-0.63712,0.00014,29.2895]
[1778700621491,34.74,79495.97,0.8,-0.63711,0.00014,29.28982]
[1778700622033,34.75,79488.38,0.8,-0.63815,0.00014,29.25841]
[1778700623040,34.75,79482.9,0.8,-0.63891,0.00014,29.23556]
[1778700628075,34.75,79483.77,0.8,-0.63876,0.00014,29.23982]
[1778700633110,34.76,79486.86,0.8,-0.63833,0.00014,29.25008]
[1778700638145,34.76,79486.84,0.8,-0.63831,0.00014,29.25055]
[1778700643180,34.77,79487.23,0.8,-0.63824,0.00014,29.25273]
[1778700648215,34.77,79487.56,0.8,-0.63817,0.00014,29.25467]
[1778700652473,34.77,79487.95,0.8,-0.63811,0.00014,29.25664]
[1778700657973,34.78,79491.82,0.8,-0.63755,0.00014,29.27346]
[1778700660300,34.78,79484.67,0.8,-0.63852,0.00014,29.24395]
[1778700665335,34.79,79484.71,0.8,-0.63849,0.00014,29.24478]
[1778700667349,34.79,79489.75,0.8,-0.63779,0.00014,29.2661]
[1778700670507,34.79,79491.59,0.8,-0.63752,0.00014,29.27401]
[1778700676412,34.8,79496.13,0.8,-0.63687,0.00014,29.29373]
[1778700677439,34.8,79496.13,0.8,-0.63687,0.00014,29.29373]
[1778700679433,34.8,79488.96,0.8,-0.63784,0.00014,29.26425]
[1778700684468,34.81,79489.47,0.8,-0.63775,0.00014,29.26698]
[1778700689505,34.81,79490.03,0.8,-0.63765,0.00014,29.26987]
[1778700694540,34.82,79490.73,0.8,-0.63755,0.00014,29.27005]
[1778700700585,34.82,79490.79,0.8,-0.63752,0.00014,29.27093]
[1778700705623,34.83,79491.04,0.8,-0.63747,0.00014,29.27249]
[1778700710658,34.83,79490.82,0.8,-0.63748,0.00014,29.27208]
[1778700712059,34.83,79491.0,0.8,-0.63745,0.00014,29.27293]
[1778700717707,34.84,79494.27,0.8,-0.63698,0.00014,29.28705]
[1778700722742,34.84,79494.5,0.8,-0.63693,0.00014,29.28846]
[1778700727778,34.85,79494.08,0.8,-0.63697,0.00014,29.28718]
[1778700729300,34.85,79494.18,0.8,-0.63696,0.00014,29.28768]
[1778700734827,34.85,79492.57,0.8,-0.63716,0.00014,29.28158]
[1778700739862,34.86,79492.53,0.8,-0.63714,0.00014,29.28189]
[1778700744897,34.86,79490.6,0.8,-0.63739,0.00014,29.27437]
[1778700749932,34.87,79490.56,0.8,-0.63738,0.00014,29.27469]
[1778700754117,34.87,79489.97,0.8,-0.63747,0.00014,29.26925]
[1778700756118,34.87,79493.46,0.8,-0.63698,0.00014,29.28391]
[1778700757122,34.87,79493.46,0.8,-0.63697,0.00014,29.284]
[1778700761126,34.87,79493.3,0.8,-0.63699,0.00014,29.2836]
[1778700766635,34.88,79490.92,0.8,-0.63729,0.00014,29.27429]
[1778700768137,34.88,79491.76,0.8,-0.63717,0.00014,29.27796]
[1778700774146,34.88,79491.73,0.8,-0.63716,0.00014,29.27839]
[1778700775148,34.88,79491.88,0.8,-0.63713,0.00014,29.2791]
[1778700778128,34.89,79485.2,0.8,-0.63804,0.00014,29.25173]
[1778700783163,34.89,79483.63,0.8,-0.63823,0.00014,29.24575]
[1778700788198,34.9,79483.32,0.8,-0.63826,0.00014,29.24499]
[1778700793233,34.9,79483.33,0.8,-0.63824,0.00014,29.24555]
[1778700795247,34.9,79478.03,0.8,-0.63896,0.00014,29.22357]
[1778700800282,34.91,79478.36,0.8,-0.6389,0.00014,29.22528]
[1778700805317,34.91,79478.07,0.8,-0.63893,0.00014,29.22439]
[1778700810352,34.91,79479.37,0.8,-0.63874,0.00014,29.23015]
[1778700815387,34.91,79479.18,0.8,-0.63877,0.00014,29.22638]
[1778700820422,34.92,79481.33,0.8,-0.63846,0.00014,29.23582]
[1778700822213,34.92,79480.73,0.8,-0.63854,0.00014,29.2334]
[1778700827720,34.92,79486.57,0.8,-0.63772,0.00014,29.25812]
[1778700833513,34.93,79486.85,0.8,-0.63766,0.00014,29.2598]
[1778700835758,34.93,79486.73,0.8,-0.63768,0.00014,29.25938]
[1778700841572,34.93,79490.35,0.8,-0.63716,0.00014,29.275]
[1778700842238,34.93,79490.35,0.8,-0.63716,0.00014,29.275]
[1778700843239,34.93,79489.91,0.8,-0.63721,0.00014,29.27326]
[1778700848244,34.94,79491.41,0.8,-0.63699,0.00014,29.27996]
[1778700853657,34.94,79490.24,0.8,-0.63713,0.00014,29.27564]
[1778700856758,34.94,79488.53,0.8,-0.63736,0.00014,29.26875]
[1778700858757,34.95,79489.29,0.8,-0.63725,0.00014,29.27208]
[1778700864769,34.95,79488.98,0.8,-0.63727,0.00014,29.27133]
[1778700866266,34.95,79489.65,0.8,-0.63717,0.00014,29.27428]
[1778700868268,34.95,79489.38,0.8,-0.6372,0.00014,29.27334]
[1778700868768,34.95,79489.38,0.8,-0.6372,0.00014,29.27334]
[1778700871771,34.96,79489.32,0.8,-0.63721,0.00014,29.27327]
[1778700872272,34.96,79489.24,0.8,-0.63722,0.00014,29.26984]
[1778700877782,34.96,79489.71,0.8,-0.63714,0.00014,29.27225]
[1778700877782,34.96,79489.71,0.8,-0.63714,0.00014,29.27225]
[1778700879199,34.96,79489.81,0.8,-0.63712,0.00014,29.27285]
[1778700879842,34.96,79489.99,0.8,-0.63709,0.00014,29.27368]
[1778700884790,34.97,79490.06,0.8,-0.63707,0.00014,29.27434]
[1778700884790,34.97,79490.06,0.8,-0.63707,0.00014,29.27434]
[1778700885292,34.97,79489.96,0.8,-0.63708,0.00014,29.27402]
[1778700885791,34.97,79489.96,0.8,-0.63708,0.00014,29.27402]
[1778700887294,34.97,79489.49,0.8,-0.63714,0.00014,29.27226]
[1778700890797,34.97,79489.81,0.8,-0.63708,0.00014,29.27386]
[1778700891299,34.97,79488.96,0.8,-0.6372,0.00014,29.27045]
[1778700896962,34.98,79490.46,0.8,-0.63697,0.00014,29.2772]
[1778700899311,34.98,79488.84,0.8,-0.63719,0.00014,29.27069]
[1778700900323,34.98,79489.22,0.8,-0.63713,0.00014,29.27236]
[1778700900990,34.98,79476.2,0.8,-0.63892,0.00014,29.21839]
[1778700901997,34.98,79469.77,0.8,-0.6398,0.00014,29.19146]
[1778700907033,34.98,79469.69,0.8,-0.63981,0.00014,29.19112]
[1778700912068,34.98,79469.63,0.8,-0.63982,0.00014,29.19082]
[1778700917103,34.98,79469.78,0.8,-0.6398,0.00014,29.19136]
[1778700923145,34.98,79469.51,0.8,-0.63984,0.00014,29.19009]
[1778700924152,34.98,79474.65,0.8,-0.63914,0.00014,29.21161]
[1778700929188,34.98,79474.67,0.8,-0.63914,0.00014,29.21158]
[1778700934223,34.98,79475.38,0.8,-0.63906,0.00014,29.21115]
[1778700939258,34.98,79476.4,0.8,-0.63893,0.00014,29.21528]
[1778700942279,34.97,79481.46,0.8,-0.63824,0.00014,29.23626]
[1778700947314,34.97,79478.22,0.8,-0.63869,0.00014,29.22257]
[1778700952349,34.97,79478.87,0.8,-0.63861,0.00014,29.2251]
[1778700957384,34.97,79478.3,0.8,-0.63869,0.00014,29.22254]
[1778700962419,34.97,79475.81,0.8,-0.63904,0.00014,29.21198]
[1778700964433,34.97,79471.14,0.8,-0.63968,0.00014,29.19235]
[1778700968506,34.97,79469.73,0.8,-0.63988,0.00014,29.1863]
[1778700968637,34.97,79469.54,0.8,-0.63991,0.00014,29.18546]
[1778700969771,34.97,79469.54,0.8,-0.63991,0.00014,29.18546]
[1778700969837,34.96,79455.13,0.8,-0.64189,0.00014,29.12438]
[1778700970225,34.96,79455.13,0.8,-0.64189,0.00014,29.12438]
[1778700970347,34.96,79455.13,0.8,-0.64189,0.00014,29.12438]
[1778700971065,34.97,79449.06,0.8,-0.64272,0.00014,29.09866]
[1778700976525,34.97,79447.05,0.8,-0.64297,0.00014,29.0907]
[1778700980423,34.97,79448.21,0.8,-0.6428,0.00014,29.09602]
[1778700980553,34.97,79450.47,0.8,-0.64248,0.00014,29.10579]
[1778700981560,34.97,79455.53,0.8,-0.6418,0.00014,29.12719]
[1778700986674,34.97,79457.03,0.8,-0.64161,0.00014,29.13299]
[1778700986775,34.97,79456.37,0.8,-0.64171,0.00014,29.12991]
[1778700988583,34.97,79456.16,0.8,-0.64174,0.00014,29.12902]
[1778700988610,34.97,79456.27,0.8,-0.64173,0.00014,29.12935]
[1778700993645,34.96,79456.28,0.8,-0.64177,0.00014,29.12539]
[1778700995698,34.96,79456.65,0.8,-0.64172,0.00014,29.12682]
[1778700995799,34.96,79456.63,0.8,-0.64173,0.00014,29.12645]
[1778701000282,34.95,79453.82,0.8,-0.64213,0.00014,29.1141]
[1778701000545,34.95,79453.82,0.8,-0.64213,0.00014,29.1141]
[1778701001618,34.95,79453.1,0.8,-0.64224,0.00014,29.11089]
[1778701001701,34.95,79453.03,0.8,-0.64225,0.00014,29.11046]
[1778701006736,34.94,79454.05,0.8,-0.64214,0.00014,29.11409]
[1778701008102,34.94,79454.05,0.8,-0.64214,0.00014,29.11409]
[1778701008750,34.94,79442.98,0.8,-0.64366,0.00014,29.06647]
[1778701009757,34.94,79430.61,0.8,-0.64535,0.00014,29.01326]
[1778701010764,34.95,79432.07,0.8,-0.64514,0.00014,29.01979]
[1778701015799,34.95,79440.44,0.8,-0.64398,0.00014,29.05634]
[1778701019827,34.95,79435.69,0.8,-0.64462,0.00014,29.03635]
[1778701024862,34.96,79433.72,0.8,-0.64487,0.00014,29.02832]
[1778701029897,34.96,79434.03,0.8,-0.64481,0.00014,29.03004]
[1778701031349,34.96,79435.26,0.8,-0.64464,0.00014,29.03543]
[1778701031911,34.96,79452.24,0.8,-0.64232,0.00014,29.10816]
[1778701032919,34.96,79457.26,0.8,-0.64164,0.00014,29.12945]
[1778701035334,34.96,79459.49,0.8,-0.64134,0.00014,29.13877]
[1778701035939,34.96,79462.44,0.8,-0.64093,0.00014,29.15118]
[1778701040975,34.96,79464.99,0.8,-0.64059,0.00014,29.16177]
[1778701046011,34.95,79465.61,0.8,-0.64054,0.00014,29.16356]
[1778701049031,34.95,79470.19,0.8,-0.63992,0.00014,29.18254]
[1778701049671,34.95,79470.19,0.8,-0.63992,0.00014,29.18254]
[1778701050038,34.94,79470.44,0.8,-0.63989,0.00014,29.18345]
[1778701050690,34.94,79470.44,0.8,-0.63989,0.00014,29.18345]
[1778701051045,34.94,79471.38,0.8,-0.63978,0.00014,29.18398]
[1778701051738,34.94,79471.38,0.8,-0.63978,0.00014,29.18398]
[1778701052052,34.94,79475.45,0.8,-0.63922,0.00014,29.20091]
[1778701052697,34.94,79475.45,0.8,-0.63922,0.00014,29.20091]
[1778701053059,34.94,79476.04,0.8,-0.63915,0.00014,29.20323]
[1778701058094,34.94,79477.88,0.8,-0.63892,0.00014,29.2102]
[1778701063129,34.93,79478.66,0.8,-0.63884,0.00014,29.21275]
[1778701068167,34.92,79483.58,0.8,-0.63819,0.00014,29.23259]
[1778701069540,34.92,79483.76,0.8,-0.63817,0.00014,29.23319]
[1778701074197,34.92,79489.16,0.8,-0.63745,0.00014,29.25503]
[1778701080251,34.91,79491.52,0.8,-0.63715,0.00014,29.2639]
[1778701081261,34.91,79491.52,0.8,-0.63715,0.00014,29.2639]
[1778701081304,34.91,79491.52,0.8,-0.63715,0.00014,29.2639]
[1778701081744,34.91,79491.52,0.8,-0.63715,0.00014,29.2639]
[1778701082138,34.91,79491.52,0.8,-0.63715,0.00014,29.2639]
[1778701083245,34.91,79491.13,0.8,-0.63721,0.00014,29.26214]
[1778701083274,34.91,79496.77,0.8,-0.63644,0.00014,29.28535]
[1778701084480,34.91,79496.77,0.8,-0.63644,0.00014,29.28535]
[1778701084503,34.91,79496.77,0.8,-0.63644,0.00014,29.28535]
[1778701084597,34.91,79496.77,0.8,-0.63644,0.00014,29.28535]
[1778701085432,34.91,79500.18,0.8,-0.63597,0.00014,29.2993]
[1778701085606,34.91,79500.18,0.8,-0.63597,0.00014,29.2993]
[1778701085638,34.91,79511.66,0.8,-0.63439,0.00014,29.3463]
[1778701086419,34.91,79511.66,0.8,-0.63439,0.00014,29.3463]
[1778701086436,34.91,79520.24,0.8,-0.6332,0.00014,29.38111]
[1778701087280,34.91,79520.24,0.8,-0.6332,0.00014,29.38111]
[1778701087302,34.91,79521.31,0.8,-0.63305,0.00014,29.38543]
[1778701092338,34.91,79522.73,0.8,-0.63286,0.00014,29.39112]
[1778701095359,34.91,79527.77,0.8,-0.63216,0.00014,29.41133]
[1778701097189,34.91,79527.77,0.8,-0.63216,0.00014,29.41133]
[1778701097373,34.9,79532.81,0.8,-0.63147,0.00014,29.43146]
[1778701098486,34.9,79532.81,0.8,-0.63147,0.00014,29.43146]
[1778701098579,34.9,79532.81,0.8,-0.63147,0.00014,29.43146]
[1778701098659,34.9,79535.3,0.8,-0.63113,0.00014,29.44136]
[1778701100895,34.9,79536.78,0.8,-0.63092,0.00014,29.44721]
[1778701101060,34.9,79538.86,0.8,-0.63064,0.00014,29.45548]
[1778701101968,34.9,79538.86,0.8,-0.63064,0.00014,29.45548]
[1778701102053,34.9,79552.71,0.8,-0.62872,0.00014,29.51012]
[1778701102410,34.9,79566.75,0.8,-0.62677,0.00014,29.56493]
[1778701103435,34.9,79569.26,0.8,-0.62643,0.00014,29.57453]
[1778701108780,34.9,79572.27,0.8,-0.62603,0.00014,29.58566]
[1778701115249,34.89,79572.49,0.8,-0.62604,0.00014,29.58251]
[1778701116164,34.89,79573.01,0.8,-0.62597,0.00014,29.5844]
[1778701117265,34.89,79573.53,0.8,-0.62591,0.00014,29.58616]
[1778701117516,34.88,79573.43,0.8,-0.62593,0.00014,29.58565]
[1778701119599,34.88,79574.04,0.8,-0.62585,0.00014,29.58788]
[1778701119701,34.88,79575.07,0.8,-0.62571,0.00014,29.59173]
[1778701120305,34.88,79575.07,0.8,-0.62571,0.00014,29.59173]
[1778701120537,34.88,79576.09,0.8,-0.62557,0.00014,29.59553]
[1778701121449,34.88,79576.09,0.8,-0.62557,0.00014,29.59553]
[1778701122721,34.88,79576.64,0.8,-0.6255,0.00014,29.59753]
[1778701122750,34.88,79576.98,0.8,-0.62546,0.00014,29.59871]
[1778701126232,34.87,79577.56,0.8,-0.62539,0.00014,29.60069]
[1778701126678,34.87,79576.76,0.8,-0.62551,0.00014,29.59749]
[1778701127689,34.87,79577.89,0.8,-0.62535,0.00014,29.60171]
[1778701127791,34.87,79577.31,0.8,-0.62544,0.00014,29.59936]
[1778701132604,34.87,79577.39,0.8,-0.62545,0.00014,29.59919]
[1778701132622,34.86,79577.38,0.8,-0.62545,0.00014,29.59903]
[1778701133619,34.86,79577.38,0.8,-0.62545,0.00014,29.59903]
[1778701133629,34.86,79577.32,0.8,-0.62547,0.00014,29.59868]
[1778701136772,34.86,79576.96,0.8,-0.62553,0.00014,29.59706]
[1778701139671,34.86,79571.29,0.8,-0.62633,0.00014,29.57472]
[1778701142692,34.85,79566.58,0.8,-0.627,0.00014,29.55614]
[1778701146351,34.85,79566.39,0.8,-0.62704,0.00014,29.55513]
[1778701146721,34.85,79556.02,0.8,-0.62848,0.00014,29.5145]
[1778701147796,34.85,79556.02,0.8,-0.62848,0.00014,29.5145]
[1778701147895,34.85,79555.9,0.8,-0.6285,0.00014,29.51389]
[1778701148340,34.85,79555.9,0.8,-0.6285,0.00014,29.51389]
[1778701148734,34.85,79556.25,0.8,-0.62846,0.00014,29.51526]
[1778701150680,34.85,79555.17,0.8,-0.62861,0.00014,29.51095]
[1778701150872,34.85,79555.17,0.8,-0.62861,0.00014,29.51095]
[1778701150929,34.85,79553.12,0.8,-0.62889,0.00014,29.50286]
[1778701151756,34.85,79543.73,0.8,-0.6302,0.00014,29.46572]
[1778701155689,34.85,79543.13,0.8,-0.63028,0.00014,29.46337]
[1778701161827,34.85,79544.26,0.8,-0.63012,0.00014,29.46787]
[1778701166862,34.85,79545.54,0.8,-0.62994,0.00014,29.473]
[1778701171897,34.85,79545.95,0.8,-0.6299,0.00014,29.47144]
[1778701176932,34.85,79543.34,0.8,-0.63025,0.00014,29.46121]
[1778701181967,34.85,79543.79,0.8,-0.63019,0.00014,29.46308]
[1778701184211,34.85,79543.43,0.8,-0.63024,0.00014,29.46167]
[1778701184331,34.85,79543.43,0.8,-0.63024,0.00014,29.46167]
[1778701184312,34.85,79547.77,0.8,-0.62963,0.00014,29.4789]
[1778701184671,34.85,79547.77,0.8,-0.62963,0.00014,29.4789]
[1778701185299,34.85,79547.77,0.8,-0.62963,0.00014,29.4789]
[1778701185331,34.85,79545.88,0.8,-0.6299,0.00014,29.47135]
[1778701192037,34.85,79546.88,0.8,-0.62975,0.00014,29.47554]
[1778701197189,34.85,79547.39,0.8,-0.62968,0.00014,29.47771]
[1778701198079,34.86,79538.75,0.8,-0.63087,0.00014,29.44345]
[1778701203114,34.85,79538.85,0.8,-0.63086,0.00014,29.44381]
[1778701204591,34.85,79540.13,0.8,-0.63068,0.00014,29.44891]
[1778701207726,34.86,79545.19,0.8,-0.62998,0.00014,29.46905]
[1778701210164,34.86,79536.76,0.8,-0.63115,0.00014,29.43555]
[1778701212684,34.86,79535.57,0.8,-0.63131,0.00014,29.43078]
[1778701214199,34.86,79542.93,0.8,-0.63029,0.00014,29.46011]
[1778701214718,34.86,79542.93,0.8,-0.63029,0.00014,29.46011]
[1778701215287,34.86,79542.93,0.8,-0.63029,0.00014,29.46011]
[1778701224269,34.86,79543.89,0.8,-0.63015,0.00014,29.46419]
[1778701225701,34.86,79544.08,0.8,-0.63012,0.00014,29.46498]
[1778701226283,34.86,79550.24,0.8,-0.62927,0.00014,29.48929]
[1778701227290,34.86,79554.67,0.8,-0.62866,0.00014,29.50665]
[1778701229304,34.85,79549.95,0.8,-0.62932,0.00014,29.48787]
[1778701229490,34.85,79549.95,0.8,-0.62932,0.00014,29.48787]
[1778701230311,34.86,79548.79,0.8,-0.62948,0.00014,29.48335]
[1778701230998,34.86,79548.79,0.8,-0.62948,0.00014,29.48335]
[1778701231318,34.86,79549.0,0.8,-0.62946,0.00014,29.48098]
[1778701232221,34.86,79549.0,0.8,-0.62946,0.00014,29.48098]
[1778701232352,34.86,79549.0,0.8,-0.62946,0.00014,29.48098]
[1778701241388,34.85,79550.06,0.8,-0.62934,0.00014,29.48436]
[1778701243503,34.85,79549.89,0.8,-0.62937,0.00014,29.48353]
[1778701244409,34.85,79549.83,0.8,-0.62938,0.00014,29.48336]
[1778701244418,34.85,79549.83,0.8,-0.62938,0.00014,29.48336]
[1778701245332,34.85,79549.83,0.8,-0.62938,0.00014,29.48336]
[1778701247430,34.85,79544.61,0.8,-0.6301,0.00014,29.46272]
[1778701252269,34.85,79547.06,0.8,-0.62976,0.00014,29.47256]
[1778701252270,34.85,79550.09,0.8,-0.62933,0.00014,29.48466]
[1778701252694,34.85,79550.09,0.8,-0.62933,0.00014,29.48466]
[1778701252795,34.85,79551.14,0.8,-0.62919,0.00014,29.4888]
[1778701258507,34.85,79552.78,0.8,-0.62894,0.00014,29.49567]
[1778701263542,34.86,79552.17,0.8,-0.62901,0.00014,29.4936]
[1778701268577,34.86,79551.64,0.8,-0.62908,0.00014,29.49182]
[1778701271313,34.86,79552.0,0.8,-0.62902,0.00014,29.4933]
[1778701271409,34.86,79552.59,0.8,-0.62894,0.00014,29.49574]
[1778701276633,34.86,79554.12,0.8,-0.62874,0.00014,29.50136]
[1778701278657,34.86,79553.47,0.8,-0.62883,0.00014,29.49872]
[1778701278738,34.86,79553.12,0.8,-0.62888,0.00014,29.49727]
[1778701281277,34.86,79552.97,0.8,-0.6289,0.00014,29.49674]
[1778701281357,34.86,79552.97,0.8,-0.6289,0.00014,29.49685]
[1778701286703,34.85,79552.53,0.8,-0.62897,0.00014,29.49475]
[1778701291738,34.85,79551.56,0.8,-0.62914,0.00014,29.4873]
[1778701294596,34.85,79550.98,0.8,-0.62922,0.00014,29.48488]
[1778701294759,34.85,79547.18,0.8,-0.62975,0.00014,29.46979]
[1778701299794,34.85,79547.67,0.8,-0.62968,0.00014,29.4719]
[1778701306169,34.85,79547.82,0.8,-0.62965,0.00014,29.47262]
[1778701307822,34.85,79543.18,0.8,-0.63029,0.00014,29.45433]
[1778701312885,34.85,79542.49,0.8,-0.63039,0.00014,29.45168]
[1778701316969,34.85,79542.01,0.8,-0.63045,0.00014,29.44982]
[1778701317920,34.85,79536.07,0.8,-0.63127,0.00014,29.42617]
[1778701322955,34.85,79533.01,0.8,-0.6317,0.00014,29.41387]
[1778701328999,34.85,79533.18,0.8,-0.63168,0.00014,29.41444]
[1778701330839,34.85,79532.7,0.8,-0.63175,0.00014,29.4125]
[1778701331013,34.85,79537.15,0.8,-0.63113,0.00014,29.4303]
[1778701331728,34.85,79537.15,0.8,-0.63113,0.00014,29.4303]
[1778701332257,34.85,79537.15,0.8,-0.63113,0.00014,29.4303]
[1778701332358,34.85,79543.31,0.8,-0.63028,0.00014,29.45478]
[1778701339074,34.85,79543.92,0.8,-0.63018,0.00014,29.45745]
[1778701344109,34.86,79542.45,0.8,-0.63038,0.00014,29.45185]
[1778701349144,34.86,79540.74,0.8,-0.63061,0.00014,29.44521]
[1778701354179,34.86,79540.04,0.8,-0.63072,0.00014,29.43927]
[1778701357498,34.86,79540.47,0.8,-0.63065,0.00014,29.44104]
[1778701359214,34.86,79535.59,0.8,-0.63133,0.00014,29.42164]
[1778701364249,34.86,79534.0,0.8,-0.63155,0.00014,29.41528]
[1778701369284,34.86,79533.88,0.8,-0.63156,0.00014,29.41483]
[1778701374319,34.86,79532.43,0.8,-0.63176,0.00014,29.40906]
[1778701376451,34.86,79529.44,0.8,-0.63218,0.00014,29.39706]
[1778701377342,34.86,79536.7,0.8,-0.63117,0.00014,29.42611]
[1778701378349,34.86,79542.96,0.8,-0.6303,0.00014,29.45106]
[1778701383385,34.86,79545.97,0.8,-0.62987,0.00014,29.46328]
[1778701389427,34.87,79550.09,0.8,-0.62929,0.00014,29.47999]
[1778701393377,34.87,79550.81,0.8,-0.62918,0.00014,29.48304]
[1778701393455,34.87,79552.64,0.8,-0.62892,0.00014,29.49032]
[1778701399264,34.87,79553.27,0.8,-0.62885,0.00014,29.49244]
[1778701399344,34.87,79553.27,0.8,-0.62885,0.00014,29.49227]
[1778701399668,34.87,79553.27,0.8,-0.62885,0.00014,29.49227]
[1778701400504,34.87,79553.48,0.8,-0.62883,0.00014,29.49301]
[1778701405539,34.86,79554.14,0.8,-0.62875,0.00014,29.49518]
[1778701410574,34.86,79554.0,0.8,-0.62879,0.00014,29.49422]
[1778701415609,34.85,79554.66,0.8,-0.62873,0.00014,29.49315]
[1778701420645,34.85,79552.91,0.8,-0.62898,0.00014,29.48588]
[1778701425314,34.85,79552.7,0.8,-0.62902,0.00014,29.48484]
[1778701425326,34.85,79547.44,0.8,-0.62976,0.00014,29.46393]
[1778701425680,34.85,79542.4,0.8,-0.63046,0.00014,29.44392]
[1778701430716,34.85,79539.75,0.8,-0.63082,0.00014,29.43342]
[1778701434361,34.85,79539.69,0.8,-0.63083,0.00014,29.4332]
[1778701436758,34.85,79534.81,0.8,-0.63151,0.00014,29.4137]
[1778701441793,34.85,79530.84,0.8,-0.63206,0.00014,29.39768]
[1778701446828,34.84,79529.42,0.8,-0.63226,0.00014,29.3919]
[1778701447835,34.84,79524.22,0.8,-0.63298,0.00014,29.37092]
[1778701452871,34.84,79523.44,0.8,-0.63309,0.00014,29.36776]
[1778701457906,34.84,79521.81,0.8,-0.63332,0.00014,29.36117]
[1778701462942,34.84,79521.9,0.8,-0.63331,0.00014,29.36153]
[1778701467469,34.84,79521.84,0.8,-0.63331,0.00014,29.36129]
[1778701467977,34.84,79517.03,0.8,-0.63398,0.00014,29.34176]
[1778701473353,34.84,79514.1,0.8,-0.6344,0.00014,29.32661]
[1778701479898,34.85,79514.1,0.8,-0.6344,0.00014,29.32668]
[1778701480061,34.85,79510.27,0.8,-0.63492,0.00014,29.31106]
[1778701481329,34.85,79510.27,0.8,-0.63492,0.00014,29.31106]
[1778701481383,34.85,79500.14,0.8,-0.63632,0.00014,29.26952]
[1778701482075,34.85,79491.68,0.8,-0.63749,0.00014,29.2345]
[1778701486104,34.85,79489.95,0.8,-0.63772,0.00014,29.22768]
[1778701491139,34.85,79489.67,0.8,-0.63774,0.00014,29.22694]
[1778701496174,34.86,79489.88,0.8,-0.63769,0.00014,29.22827]
[1778701501209,34.86,79490.61,0.8,-0.63758,0.00014,29.23177]
[1778701503637,34.86,79491.06,0.8,-0.63751,0.00014,29.23374]
[1778701503223,34.86,79496.9,0.8,-0.6367,0.00014,29.25802]
[1778701504230,34.86,79499.1,0.8,-0.63639,0.00014,29.26719]
[1778701505302,34.86,79499.1,0.8,-0.63639,0.00014,29.26719]
[1778701505403,34.87,79500.78,0.8,-0.63616,0.00014,29.27426]
[1778701507263,34.87,79501.47,0.8,-0.63606,0.00014,29.2771]
[1778701507364,34.87,79501.77,0.8,-0.63601,0.00014,29.27854]
[1778701512251,34.87,79500.97,0.8,-0.63611,0.00014,29.27549]
[1778701512646,34.87,79500.97,0.8,-0.63611,0.00014,29.27549]
[1778701512286,34.87,79501.87,0.8,-0.63599,0.00014,29.27926]
[1778701513310,34.87,79501.87,0.8,-0.63599,0.00014,29.27926]
[1778701513329,34.87,79502.75,0.8,-0.63587,0.00014,29.28288]
[1778701515307,34.87,79508.48,0.8,-0.63507,0.00014,29.30654]
[1778701520342,34.87,79508.51,0.8,-0.63506,0.00014,29.30688]
[1778701525377,34.87,79511.07,0.8,-0.6347,0.00014,29.31751]
[1778701530413,34.88,79514.34,0.8,-0.63424,0.00014,29.33098]
[1778701534441,34.88,79520.6,0.8,-0.63338,0.00014,29.35317]
[1778701537357,34.88,79520.41,0.8,-0.63341,0.00014,29.35241]
[1778701537462,34.88,79521.45,0.8,-0.63327,0.00014,29.35662]
[1778701542498,34.88,79520.89,0.8,-0.63334,0.00014,29.35436]
[1778701550951,34.88,79521.09,0.8,-0.63332,0.00014,29.35516]
[1778701551767,34.88,79521.09,0.8,-0.63332,0.00014,29.35514]
[1778701552568,34.88,79520.92,0.8,-0.63334,0.00014,29.35444]
[1778701555384,34.88,79521.17,0.8,-0.63331,0.00014,29.35544]
[1778701555589,34.88,79521.14,0.8,-0.63331,0.00014,29.35531]
[1778701556255,34.88,79521.14,0.8,-0.63331,0.00014,29.35531]
[1778701556356,34.88,79521.14,0.8,-0.63331,0.00014,29.3553]
[1778701560625,34.88,79516.37,0.8,-0.63397,0.00014,29.33594]
[1778701561486,34.88,79516.37,0.8,-0.63397,0.00014,29.33594]
[1778701561632,34.88,79516.27,0.8,-0.63399,0.00014,29.33554]
[1778701564366,34.88,79518.24,0.8,-0.63371,0.00014,29.34354]
[1778701564653,34.88,79518.88,0.8,-0.63362,0.00014,29.34613]
[1778701572709,34.88,79518.33,0.8,-0.6337,0.00014,29.34384]
[1778701577744,34.88,79516.94,0.8,-0.6339,0.00014,29.33816]
[1778701582779,34.87,79517.51,0.8,-0.63382,0.00014,29.34044]
[1778701587814,34.87,79516.58,0.8,-0.63395,0.00014,29.33664]
[1778701592849,34.87,79516.89,0.8,-0.63392,0.00014,29.33459]
[1778701597884,34.87,79516.88,0.8,-0.63392,0.00014,29.33453]
[1778701601833,34.87,79515.89,0.8,-0.63406,0.00014,29.33049]
[1778701603646,34.87,79515.01,0.8,-0.63418,0.00014,29.32691]
[1778701609968,34.87,79512.74,0.8,-0.6345,0.00014,29.3177]
[1778701616012,34.87,79513.71,0.8,-0.63436,0.00014,29.32167]
[1778701621045,34.87,79512.29,0.8,-0.63456,0.00014,29.3159]
[1778701626080,34.87,79513.6,0.8,-0.63437,0.00014,29.32125]
[1778701631115,34.87,79513.25,0.8,-0.63442,0.00014,29.31981]
[1778701636150,34.87,79513.03,0.8,-0.63445,0.00014,29.3189]
[1778701641186,34.87,79512.88,0.8,-0.63448,0.00014,29.31827]
[1778701644390,34.87,79512.85,0.8,-0.63448,0.00014,29.31815]
[1778701646221,34.87,79506.11,0.8,-0.63541,0.00014,29.2906]
[1778701651256,34.87,79506.88,0.8,-0.63532,0.00014,29.29054]
[1778701656291,34.88,79505.69,0.8,-0.63548,0.00014,29.28576]
[1778701659579,34.88,79505.94,0.8,-0.63544,0.00014,29.28683]
[1778701659680,34.88,79500.55,0.8,-0.63618,0.00014,29.26474]
[1778701661326,34.88,79495.59,0.8,-0.63686,0.00014,29.24442]
[1778701666361,34.88,79493.6,0.8,-0.63712,0.00014,29.23683]
[1778701671396,34.89,79493.95,0.8,-0.63705,0.00014,29.2388]
[1778701672598,34.89,79493.95,0.8,-0.63705,0.00014,29.2388]
[1778701672699,34.89,79494.04,0.8,-0.63703,0.00014,29.23937]
[1778701674288,34.89,79494.83,0.8,-0.63692,0.00014,29.24264]
[1778701674389,34.89,79494.83,0.8,-0.63692,0.00014,29.2427]
[1778701678445,34.89,79502.88,0.8,-0.63579,0.00014,29.27623]
[1778701678896,34.89,79502.88,0.8,-0.63579,0.00014,29.27623]
[1778701679630,34.89,79502.88,0.8,-0.63579,0.00014,29.27623]
[1778701680459,34.9,79496.49,0.8,-0.63667,0.00014,29.25015]
[1778701685496,34.9,79497.31,0.8,-0.63654,0.00014,29.25399]
[1778701690246,34.9,79497.79,0.8,-0.63646,0.00014,29.25637]
[1778701690530,34.9,79498.21,0.8,-0.6364,0.00014,29.25815]
[1778701691294,34.9,79498.21,0.8,-0.6364,0.00014,29.25815]
[1778701691537,34.9,79498.68,0.8,-0.63633,0.00014,29.2602]
[1778701693305,34.91,79498.59,0.8,-0.63633,0.00014,29.25994]
[1778701695612,34.91,79498.59,0.8,-0.63633,0.00014,29.25994]
[1778701703535,34.91,79498.45,0.8,-0.63632,0.00014,29.26018]
[1778701703621,34.91,79498.52,0.8,-0.63631,0.00014,29.26055]
[1778701708656,34.92,79500.54,0.8,-0.63602,0.00014,29.26917]
[1778701709664,34.92,79508.28,0.8,-0.63495,0.00014,29.30093]
[1778701712491,34.92,79508.07,0.8,-0.63499,0.00014,29.29686]
[1778701717721,34.92,79509.82,0.8,-0.63474,0.00014,29.30419]
[1778701722786,34.92,79509.18,0.8,-0.63483,0.00014,29.30171]
[1778701726853,34.92,79509.12,0.8,-0.63483,0.00014,29.30155]
[1778701735252,34.92,79508.65,0.8,-0.63489,0.00014,29.29989]
[1778701742799,34.92,79507.14,0.8,-0.63509,0.00014,29.29386]
[1778701743603,34.93,79507.51,0.8,-0.63504,0.00014,29.29541]
[1778701744681,34.93,79506.87,0.8,-0.63512,0.00014,29.29282]
[1778701744944,34.93,79499.74,0.8,-0.63611,0.00014,29.26363]
[1778701750986,34.93,79497.21,0.8,-0.63645,0.00014,29.25351]
[1778701756021,34.93,79496.84,0.8,-0.63649,0.00014,29.25225]
[1778701761056,34.93,79496.46,0.8,-0.63653,0.00014,29.25094]
[1778701766091,34.94,79497.82,0.8,-0.63633,0.00014,29.25681]
[1778701767582,34.94,79497.82,0.8,-0.63633,0.00014,29.25681]
[1778701767645,34.94,79497.2,0.8,-0.63641,0.00014,29.25436]
[1778701768466,34.94,79497.2,0.8,-0.63641,0.00014,29.25436]
[1778701769112,34.94,79485.82,0.8,-0.63798,0.00014,29.20738]
[1778701770119,34.94,79480.51,0.8,-0.63871,0.00014,29.18535]
[1778701775154,34.94,79478.72,0.8,-0.63895,0.00014,29.17511]
[1778701780189,34.95,79479.4,0.8,-0.63884,0.00014,29.17846]
[1778701783983,34.95,79479.42,0.8,-0.63882,0.00014,29.17884]
[1778701784909,34.95,79479.42,0.8,-0.63882,0.00014,29.17884]
[1778701784217,34.95,79484.48,0.8,-0.63812,0.00014,29.20002]
[1778701785391,34.95,79484.48,0.8,-0.63812,0.00014,29.20002]
[1778701789989,34.95,79486.66,0.8,-0.63781,0.00014,29.20945]
[1778701792994,34.96,79482.14,0.8,-0.63842,0.00014,29.19091]
[1778701793280,34.96,79486.87,0.8,-0.63777,0.00014,29.21066]
[1778701794349,34.96,79486.87,0.8,-0.63777,0.00014,29.21066]
[1778701794409,34.96,79493.89,0.8,-0.6368,0.00014,29.23977]
[1778701800205,34.96,79494.2,0.8,-0.63675,0.00014,29.24132]
[1778701800310,34.96,79494.2,0.8,-0.63675,0.00014,29.24132]
[1778701800703,34.96,79487.28,0.8,-0.6377,0.00014,29.21277]
[1778701801343,34.96,79472.27,0.8,-0.63976,0.00014,29.15023]
[1778701802348,34.96,79468.69,0.8,-0.64025,0.00014,29.13531]
[1778701803355,34.96,79473.52,0.8,-0.63958,0.00014,29.15573]
[1778701808390,34.97,79474.96,0.8,-0.63936,0.00014,29.16233]
[1778701810404,34.97,79469.73,0.8,-0.64007,0.00014,29.14055]
[1778701811513,34.97,79469.73,0.8,-0.64007,0.00014,29.14055]
[1778701811614,34.97,79476.31,0.8,-0.63917,0.00014,29.16818]
[1778701812515,34.97,79476.31,0.8,-0.63917,0.00014,29.16818]
[1778701813016,34.97,79476.31,0.8,-0.63917,0.00014,29.16818]
[1778701815439,34.97,79481.1,0.8,-0.6385,0.00014,29.18828]
[1778701817566,34.97,79483.56,0.8,-0.63817,0.00014,29.19853]
[1778701817666,34.97,79487.35,0.8,-0.63764,0.00014,29.21434]
[1778701818461,34.97,79492.08,0.8,-0.63699,0.00014,29.2339]
[1778701819254,34.97,79492.08,0.8,-0.63699,0.00014,29.2339]
[1778701819468,34.97,79496.52,0.8,-0.63638,0.00014,29.25226]
[1778701824503,34.98,79494.75,0.8,-0.63661,0.00014,29.24535]
[1778701829538,34.98,79491.18,0.8,-0.63708,0.00014,29.23098]
[1778701834573,34.98,79490.88,0.8,-0.63713,0.00014,29.22678]
[1778701836043,34.98,79490.88,0.8,-0.63713,0.00014,29.22678]
[1778701836543,34.98,79491.1,0.8,-0.6371,0.00014,29.22776]
[1778701842629,34.99,79493.53,0.8,-0.63674,0.00014,29.23828]
[1778701847664,34.99,79492.62,0.8,-0.63685,0.00014,29.23493]
[1778701852699,34.99,79494.67,0.8,-0.63656,0.00014,29.24371]
[1778701857734,35.0,79491.53,0.8,-0.63698,0.00014,29.23112]
[1778701861143,35.0,79493.29,0.8,-0.63673,0.00014,29.2386]
[1778701861168,35.0,79493.29,0.8,-0.63673,0.00014,29.2386]
[1778701861762,35.0,79507.85,0.8,-0.63472,0.00014,29.29826]
[1778701862769,35.0,79512.7,0.8,-0.63405,0.00014,29.31798]
[1778701866797,35.0,79517.17,0.8,-0.63343,0.00014,29.33609]
[1778701871832,35.0,79516.92,0.8,-0.63347,0.00014,29.3351]
[1778701876868,35.0,79516.72,0.8,-0.63349,0.00014,29.3343]
[1778701881903,35.0,79517.88,0.8,-0.63333,0.00014,29.33898]
[1778701886338,35.0,79518.79,0.8,-0.63321,0.00014,29.34264]
[1778701887658,35.0,79516.94,0.8,-0.63346,0.00014,29.33517]
[1778701888482,35.0,79513.9,0.8,-0.63388,0.00014,29.32288]
[1778701888714,35.0,79513.9,0.8,-0.63388,0.00014,29.32288]
[1778701888952,35.0,79512.01,0.8,-0.63414,0.00014,29.31523]
[1778701890612,35.0,79510.67,0.8,-0.63432,0.00014,29.30992]
[1778701890968,35.0,79511.73,0.8,-0.63417,0.00014,29.31433]
[1778701896005,35.0,79511.73,0.8,-0.63418,0.00014,29.31113]
[1778701899314,35.0,79511.12,0.8,-0.63427,0.00014,29.30868]
[1778701905067,35.0,79510.7,0.8,-0.63432,0.00014,29.30703]
[1778701910102,35.0,79511.45,0.8,-0.63422,0.00014,29.31011]
[1778701911449,35.0,79512.46,0.8,-0.63408,0.00014,29.31421]
[1778701911666,35.0,79512.46,0.8,-0.63408,0.00014,29.31421]
[1778701912116,35.0,79518.48,0.8,-0.63325,0.00014,29.33854]
[1778701913320,35.0,79519.29,0.8,-0.63314,0.00014,29.34179]
[1778701914130,35.0,79519.04,0.8,-0.63317,0.00014,29.34077]
[1778701919165,35.0,79518.71,0.8,-0.63322,0.00014,29.33936]
[1778701921419,35.0,79518.69,0.8,-0.63322,0.00014,29.33927]
[1778701921642,35.0,79518.69,0.8,-0.63322,0.00014,29.33927]
[1778701923568,35.0,79521.91,0.8,-0.63278,0.00014,29.3522]
[1778701924200,35.0,79529.73,0.8,-0.6317,0.00014,29.38348]
[1778701925207,35.0,79534.17,0.8,-0.63109,0.00014,29.40113]
[1778701930242,35.0,79538.12,0.8,-0.63055,0.00014,29.41664]
[1778701935277,35.0,79532.55,0.8,-0.63132,0.00014,29.3944]
[1778701939108,35.0,79532.69,0.8,-0.63131,0.00014,29.39487]
[1778701944311,34.99,79528.38,0.8,-0.63192,0.00014,29.37738]
[1778701945347,34.99,79533.66,0.8,-0.63119,0.00014,29.39835]
[1778701947361,34.99,79541.41,0.8,-0.63012,0.00014,29.42907]
[1778701952396,34.99,79543.24,0.8,-0.62987,0.00014,29.43312]
[1778701957431,35.0,79544.4,0.8,-0.62971,0.00014,29.43783]
[1778701962466,35.0,79547.19,0.8,-0.62932,0.00014,29.44896]
[1778701966494,35.0,79551.67,0.8,-0.62869,0.00014,29.46674]
[1778701972536,35.0,79551.13,0.8,-0.62875,0.00014,29.46492]
[1778701974490,35.0,79551.92,0.8,-0.62864,0.00014,29.46806]
[1778701975780,35.0,79550.28,0.8,-0.62887,0.00014,29.46168]
[1778701975848,35.0,79545.24,0.8,-0.62956,0.00014,29.44193]
[1778701977571,35.0,79538.2,0.8,-0.63054,0.00014,29.41412]
[1778701978957,35.0,79538.2,0.8,-0.63054,0.00014,29.41412]
[1778701980592,35.0,79529.3,0.8,-0.63177,0.00014,29.37862]
[1778701982630,35.0,79529.77,0.8,-0.63171,0.00014,29.38045]
[1778701984620,35.0,79536.86,0.8,-0.63073,0.00014,29.40855]
[1778701989655,35.0,79537.13,0.8,-0.6307,0.00014,29.40956]
[1778701990662,35.0,79541.9,0.8,-0.63004,0.00014,29.42843]
[1778701991263,35.0,79541.9,0.8,-0.63004,0.00014,29.42843]
[1778701991581,35.0,79541.9,0.8,-0.63004,0.00014,29.42843]
[1778701991669,35.0,79547.69,0.8,-0.62924,0.00014,29.45124]
[1778701996709,35.0,79548.58,0.8,-0.62911,0.00014,29.45486]
[1778702003753,35.0,79548.17,0.8,-0.62915,0.00014,29.45351]
[1778702009795,35.01,79547.49,0.8,-0.62924,0.00014,29.45102]
[1778702014830,35.01,79548.13,0.8,-0.62916,0.00014,29.45043]
[1778702019865,35.01,79547.99,0.8,-0.62917,0.00014,29.45001]
[1778702024900,35.01,79547.37,0.8,-0.62926,0.00014,29.44769]
[1778702030942,35.01,79548.27,0.8,-0.62913,0.00014,29.45135]
[1778702034804,35.01,79547.91,0.8,-0.62917,0.00014,29.45]
[1778702035044,35.01,79551.63,0.8,-0.62866,0.00014,29.4646]
[1778702035421,35.01,79551.63,0.8,-0.62866,0.00014,29.4646]
[1778702035687,35.01,79551.63,0.8,-0.62866,0.00014,29.4646]
[1778702035977,35.01,79558.12,0.8,-0.62776,0.00014,29.48984]
[1778702041012,35.01,79551.9,0.8,-0.62865,0.00014,29.465]
[1778702041309,35.01,79551.9,0.8,-0.62865,0.00014,29.465]
[1778702042019,35.01,79546.1,0.8,-0.62945,0.00014,29.44226]
[1778702047054,35.01,79549.75,0.8,-0.62894,0.00014,29.45668]
[1778702052089,35.01,79548.89,0.8,-0.62905,0.00014,29.45342]
[1778702052350,35.01,79548.89,0.8,-0.62905,0.00014,29.45342]
[1778702052813,35.01,79548.89,0.8,-0.62905,0.00014,29.45342]
[1778702062162,35.01,79548.98,0.8,-0.62904,0.00014,29.45386]
[1778702067197,35.01,79548.63,0.8,-0.62908,0.00014,29.45259]
[1778702070220,35.01,79549.89,0.8,-0.62891,0.00014,29.45757]
[1778702070222,35.01,79551.08,0.8,-0.62874,0.00014,29.46226]
[1778702071225,35.01,79555.81,0.8,-0.6281,0.00014,29.47739]
[1778702076261,35.0,79557.89,0.8,-0.62784,0.00014,29.48497]
[1778702080185,35.0,79558.12,0.8,-0.62782,0.00014,29.48555]
[1778702080366,35.0,79556.35,0.8,-0.62807,0.00014,29.47854]
[1778702081301,35.0,79553.3,0.8,-0.62849,0.00014,29.46668]
[1778702081359,35.0,79553.3,0.8,-0.62849,0.00014,29.46668]
[1778702087343,35.0,79548.09,0.8,-0.6292,0.00014,29.44638]
[1778702091407,35.0,79548.59,0.8,-0.62913,0.00014,29.44838]
[1778702092236,35.0,79548.59,0.8,-0.62913,0.00014,29.44838]
[1778702091481,35.0,79550.32,0.8,-0.62889,0.00014,29.45518]
[1778702092378,35.0,79550.7,0.8,-0.62884,0.00014,29.45659]
[1778702097414,35.0,79547.91,0.8,-0.62923,0.00014,29.44576]
[1778702098421,35.0,79542.7,0.8,-0.62995,0.00014,29.42526]
[1778702100149,35.0,79542.7,0.8,-0.62995,0.00014,29.42526]
[1778702100225,35.0,79542.7,0.8,-0.62995,0.00014,29.42526]
[1778702102297,35.0,79544.6,0.8,-0.62968,0.00014,29.43274]
[1778702102318,35.0,79548.12,0.8,-0.62919,0.00014,29.44662]
[1778702103278,35.0,79548.12,0.8,-0.62919,0.00014,29.44662]
[1778702103456,35.0,79553.01,0.8,-0.62852,0.00014,29.46569]
[1778702104356,35.0,79553.01,0.8,-0.62852,0.00014,29.46569]
[1778702104568,35.0,79553.01,0.8,-0.62852,0.00014,29.46569]
[1778702113527,35.0,79549.59,0.8,-0.62898,0.00014,29.45258]
[1778702117661,35.01,79550.41,0.8,-0.62887,0.00014,29.45589]
[1778702117762,35.01,79550.61,0.8,-0.62884,0.00014,29.45671]
[1778702119583,35.0,79550.34,0.8,-0.62888,0.00014,29.45556]
[1778702120096,35.0,79550.23,0.8,-0.6289,0.00014,29.45506]
[1778702124145,35.0,79549.3,0.8,-0.62902,0.00014,29.45147]
[1778702124246,35.01,79549.84,0.8,-0.62895,0.00014,29.45365]
[1778702129643,35.0,79550.46,0.8,-0.62888,0.00014,29.45562]
[1778702132559,35.0,79550.4,0.8,-0.62891,0.00014,29.45193]
[1778702132666,35.0,79550.23,0.8,-0.62893,0.00014,29.45117]
[1778702137236,35.0,79550.51,0.8,-0.62889,0.00014,29.45237]
[1778702137248,35.0,79550.48,0.8,-0.62889,0.00014,29.45232]
[1778702142736,35.0,79550.13,0.8,-0.62896,0.00014,29.4505]
[1778702147772,34.99,79550.38,0.8,-0.62894,0.00014,29.45104]
[1778702151252,34.99,79550.45,0.8,-0.62894,0.00014,29.45113]
[1778702151332,34.99,79550.4,0.8,-0.62895,0.00014,29.45076]
[1778702152281,34.99,79550.4,0.8,-0.62895,0.00014,29.45076]
[1778702152807,34.99,79550.15,0.8,-0.62899,0.00014,29.44981]
[1778702157417,34.98,79550.21,0.8,-0.62899,0.00014,29.4497]
[1778702157842,34.98,79545.36,0.8,-0.62967,0.00014,29.43053]
[1778702159424,34.98,79547.42,0.8,-0.62938,0.00014,29.43868]
[1778702159771,34.98,79547.42,0.8,-0.62938,0.00014,29.43868]
[1778702166345,34.98,79547.7,0.8,-0.62934,0.00014,29.43992]
[1778702166906,34.99,79555.15,0.8,-0.6283,0.00014,29.46918]
[1778702169927,34.98,79559.62,0.8,-0.62769,0.00014,29.48633]
[1778702174962,34.98,79560.58,0.8,-0.62758,0.00014,29.48951]
[1778702179985,34.97,79560.15,0.8,-0.62766,0.00014,29.48728]
[1778702185032,34.96,79557.6,0.8,-0.62804,0.00014,29.47672]
[1778702191331,34.96,79558.58,0.8,-0.62792,0.00014,29.48014]
[1778702191464,34.96,79558.58,0.8,-0.62792,0.00014,29.48014]
[1778702197116,34.95,79558.86,0.8,-0.62793,0.00014,29.47719]
[1778702202151,34.95,79561.0,0.8,-0.62765,0.00014,29.48506]
[1778702206975,34.94,79560.34,0.8,-0.62775,0.00014,29.48212]
[1778702207308,34.94,79560.34,0.8,-0.62775,0.00014,29.48212]
[1778702211002,34.94,79560.37,0.8,-0.62776,0.00014,29.48197]
[1778702214939,34.94,79565.83,0.8,-0.62702,0.00014,29.50275]
[1778702217257,34.93,79572.18,0.8,-0.62615,0.00014,29.52703]
[1778702218642,34.93,79572.25,0.8,-0.62614,0.00014,29.52719]
[1778702219271,34.93,79572.49,0.8,-0.62611,0.00014,29.52801]
[1778702224306,34.93,79575.3,0.8,-0.62574,0.00014,29.53829]
[1778702226320,34.92,79580.47,0.8,-0.62503,0.00014,29.55792]
[1778702230348,34.92,79572.55,0.8,-0.62616,0.00014,29.52699]
[1778702232617,34.92,79573.3,0.8,-0.62606,0.00014,29.52968]
[1778702233096,34.92,79573.3,0.8,-0.62606,0.00014,29.52968]
[1778702240220,34.91,79579.01,0.8,-0.6253,0.00014,29.55087]
[1778702241847,34.91,79586.18,0.8,-0.62431,0.00014,29.57809]
[1778702247468,34.9,79588.4,0.8,-0.62402,0.00014,29.58604]
[1778702252680,34.9,79589.49,0.8,-0.62389,0.00014,29.58659]
[1778702254251,34.9,79589.34,0.8,-0.62392,0.00014,29.58593]
[1778702259552,34.89,79590.1,0.8,-0.62383,0.00014,29.58821]
[1778702264713,34.89,79590.2,0.8,-0.62383,0.00014,29.58825]
[1778702270629,34.88,79589.15,0.8,-0.62401,0.00014,29.58365]
[1778702275664,34.87,79588.99,0.8,-0.62405,0.00014,29.58256]
[1778702277432,34.87,79588.99,0.8,-0.62405,0.00014,29.58256]
[1778702278323,34.87,79589.19,0.8,-0.62402,0.00014,29.58323]
[1778702281091,34.87,79589.43,0.8,-0.624,0.00014,29.58385]
[1778702282731,34.87,79577.85,0.8,-0.62563,0.00014,29.53918]
[1778702287766,34.86,79581.81,0.8,-0.6251,0.00014,29.55394]
[1778702292696,34.86,79581.62,0.8,-0.62514,0.00014,29.55281]
[1778702295822,34.85,79587.22,0.8,-0.62437,0.00014,29.57387]
[1778702299850,34.85,79592.48,0.8,-0.62365,0.00014,29.59356]
[1778702301261,34.85,79592.48,0.8,-0.62365,0.00014,29.59356]
[1778702301312,34.85,79594.94,0.8,-0.62332,0.00014,29.60276]
[1778702301717,34.85,79594.94,0.8,-0.62332,0.00014,29.60276]
[1778702301864,34.85,79595.35,0.8,-0.62326,0.00014,29.60432]
[1778702305015,34.85,79595.96,0.8,-0.62318,0.00014,29.6065]
[1778702305069,34.85,79595.76,0.8,-0.62321,0.00014,29.60568]
[1778702305892,34.85,79607.23,0.8,-0.62161,0.00014,29.64889]
[1778702307131,34.85,79607.23,0.8,-0.62161,0.00014,29.64889]
[1778702307359,34.85,79607.23,0.8,-0.62161,0.00014,29.64889]
[1778702311235,34.84,79609.33,0.8,-0.62133,0.00014,29.65624]
[1778702316969,34.83,79607.05,0.8,-0.62171,0.00014,29.64345]
[1778702323013,34.82,79608.54,0.8,-0.62153,0.00014,29.64821]
[1778702328048,34.81,79609.29,0.8,-0.62145,0.00014,29.65054]
[1778702333083,34.81,79608.5,0.8,-0.62158,0.00014,29.64707]
[1778702336317,34.81,79609.62,0.8,-0.62143,0.00014,29.65108]
[1778702337111,34.8,79616.03,0.8,-0.62054,0.00014,29.67485]
[1778702337736,34.8,79616.03,0.8,-0.62054,0.00014,29.67485]
[1778702337943,34.8,79616.03,0.8,-0.62054,0.00014,29.67485]
[1778702340375,34.8,79617.04,0.8,-0.62041,0.00014,29.6784]
[1778702341139,34.8,79612.29,0.8,-0.62108,0.00014,29.66043]
[1778702343523,34.8,79610.9,0.8,-0.62128,0.00014,29.65511]
[1778702344732,34.8,79606.35,0.8,-0.62193,0.00014,29.63776]
[1778702347523,34.79,79604.92,0.8,-0.62215,0.00014,29.63203]
[1778702348671,34.79,79603.56,0.8,-0.62235,0.00014,29.62668]
[1778702348760,34.79,79603.56,0.8,-0.62235,0.00014,29.62668]
[1778702349195,34.79,79602.09,0.8,-0.62256,0.00014,29.62102]
[1778702349652,34.79,79602.09,0.8,-0.62256,0.00014,29.62102]
[1778702350387,34.79,79602.09,0.8,-0.62256,0.00014,29.62102]
[1778702350407,34.79,79602.4,0.8,-0.62252,0.00014,29.62208]
[1778702351511,34.79,79602.4,0.8,-0.62252,0.00014,29.62208]
[1778702351625,34.79,79602.35,0.8,-0.62253,0.00014,29.62179]
[1778702352420,34.79,79602.35,0.8,-0.62253,0.00014,29.62179]
[1778702352505,34.78,79600.22,0.8,-0.62283,0.00014,29.61362]
[1778702353674,34.78,79599.39,0.8,-0.62295,0.00014,29.61037]
[1778702354604,34.78,79599.18,0.8,-0.62298,0.00014,29.60956]
[1778702355034,34.78,79599.18,0.8,-0.62298,0.00014,29.60956]
[1778702357136,34.78,79598.86,0.8,-0.62303,0.00014,29.60831]
[1778702357230,34.78,79598.86,0.8,-0.62303,0.00014,29.60831]
[1778702359271,34.78,79599.0,0.8,-0.62302,0.00014,29.60861]
[1778702359284,34.78,79600.42,0.8,-0.62282,0.00014,29.61389]
[1778702359663,34.78,79600.42,0.8,-0.62282,0.00014,29.61389]
[1778702359929,34.78,79600.42,0.8,-0.62282,0.00014,29.61389]
[1778702360272,34.78,79601.72,0.8,-0.62265,0.00014,29.61869]
[1778702361256,34.78,79601.72,0.8,-0.62265,0.00014,29.61869]
[1778702363522,34.78,79599.95,0.8,-0.6229,0.00014,29.61175]
[1778702364719,34.77,79598.45,0.8,-0.62312,0.00014,29.60582]
[1778702369732,34.77,79596.9,0.8,-0.62335,0.00014,29.59964]
[1778702370283,34.77,79596.9,0.8,-0.62335,0.00014,29.59964]
[1778702375396,34.77,79601.54,0.8,-0.62272,0.00014,29.61388]
[1778702375497,34.77,79604.77,0.8,-0.62227,0.00014,29.62597]
[1778702376673,34.77,79605.26,0.8,-0.62221,0.00014,29.62769]
[1778702377395,34.76,79604.96,0.8,-0.62226,0.00014,29.62643]
[1778702379187,34.76,79605.52,0.8,-0.62218,0.00014,29.62842]
[1778702379409,34.76,79607.24,0.8,-0.62195,0.00014,29.63478]
[1778702380255,34.76,79607.24,0.8,-0.62195,0.00014,29.63478]
[1778702381570,34.76,79611.62,0.8,-0.62134,0.00014,29.65112]
[1778702382369,34.76,79615.67,0.8,-0.62078,0.00014,29.66615]
[1778702383679,34.76,79620.46,0.8,-0.62011,0.00014,29.68392]
[1778702384438,34.76,79620.46,0.8,-0.62011,0.00014,29.68392]
[1778702384444,34.76,79619.21,0.8,-0.62028,0.00014,29.67921]
[1778702384755,34.76,79619.21,0.8,-0.62028,0.00014,29.67921]
[1778702385588,34.76,79619.21,0.8,-0.62028,0.00014,29.67921]
[1778702385451,34.76,79617.59,0.8,-0.62051,0.00014,29.67311]
[1778702386458,34.76,79617.99,0.8,-0.62046,0.00014,29.67455]
[1778702386672,34.76,79617.99,0.8,-0.62046,0.00014,29.67455]
[1778702387256,34.76,79617.99,0.8,-0.62046,0.00014,29.67455]
[1778702389010,34.75,79618.95,0.8,-0.62033,0.00014,29.67802]
[1778702389687,34.75,79620.77,0.8,-0.62008,0.00014,29.68474]
[1778702390486,34.75,79621.51,0.8,-0.61998,0.00014,29.68743]
[1778702391539,34.75,79621.51,0.8,-0.61998,0.00014,29.68743]
[1778702392484,34.75,79622.03,0.8,-0.61991,0.00014,29.6893]
[1778702392500,34.75,79624.26,0.8,-0.61959,0.00014,29.69751]
[1778702394329,34.75,79623.15,0.8,-0.61975,0.00014,29.69332]
[1778702394514,34.75,79618.21,0.8,-0.62045,0.00014,29.67486]
[1778702395148,34.75,79618.21,0.8,-0.62045,0.00014,29.67486]
[1778702395248,34.75,79618.21,0.8,-0.62045,0.00014,29.67486]
[1778702399220,34.75,79616.89,0.8,-0.62065,0.00014,29.66961]
[1778702400890,34.74,79619.23,0.8,-0.62033,0.00014,29.67814]
[1778702401220,34.74,79619.23,0.8,-0.62033,0.00014,29.67814]
[1778702401456,34.74,79619.23,0.8,-0.62033,0.00014,29.67814]
[1778702401518,34.74,79619.23,0.8,-0.62033,0.00014,29.67814]
[1778702401589,34.74,79619.23,0.8,-0.62033,0.00014,29.67814]
[1778702402577,34.74,79624.36,0.8,-0.61961,0.00014,29.69708]
[1778702405598,34.74,79635.2,0.8,-0.61809,0.00014,29.73697]
[1778702407612,34.74,79643.34,0.8,-0.61695,0.00014,29.76677]
[1778702407961,34.74,79643.34,0.8,-0.61695,0.00014,29.76677]
[1778702411220,34.74,79644.01,0.8,-0.61685,0.00014,29.76921]
[1778702412647,34.74,79634.17,0.8,-0.61824,0.00014,29.73322]
[1778702413431,34.74,79634.17,0.8,-0.61824,0.00014,29.73322]
[1778702414270,34.74,79634.17,0.8,-0.61824,0.00014,29.73324]
[1778702414560,34.74,79634.17,0.8,-0.61824,0.00014,29.73324]
[1778702414623,34.74,79623.97,0.8,-0.61967,0.00014,29.69553]
[1778702414661,34.74,79614.27,0.8,-0.62104,0.00014,29.65935]
[1778702416086,34.74,79614.27,0.8,-0.62104,0.00014,29.65935]
[1778702417408,34.74,79631.6,0.8,-0.6186,0.00014,29.72377]
[1778702417682,34.74,79636.23,0.8,-0.61795,0.00014,29.74079]
[1778702423306,34.74,79640.29,0.8,-0.61737,0.00014,29.7557]
[1778702424387,34.74,79631.44,0.8,-0.61862,0.00014,29.72326]
[1778702429780,34.74,79632.62,0.8,-0.61845,0.00014,29.72771]
[1778702433218,34.74,79635.91,0.8,-0.618,0.00014,29.73657]
[1778702433808,34.74,79644.91,0.8,-0.61673,0.00014,29.76945]
[1778702438843,34.74,79648.48,0.8,-0.61623,0.00014,29.78238]
[1778702441413,34.74,79651.22,0.8,-0.61584,0.00014,29.7923]
[1778702441621,34.74,79651.22,0.8,-0.61584,0.00014,29.7923]
[1778702441670,34.74,79656.18,0.8,-0.61514,0.00014,29.8102]
[1778702442247,34.74,79656.18,0.8,-0.61514,0.00014,29.8102]
[1778702442348,34.74,79658.91,0.8,-0.61475,0.00014,29.82004]
[1778702442871,34.74,79663.93,0.8,-0.61405,0.00014,29.83799]
[1778702443761,34.74,79663.93,0.8,-0.61405,0.00014,29.83799]
[1778702443973,34.74,79663.93,0.8,-0.61405,0.00014,29.83799]
[1778702444374,34.74,79663.93,0.8,-0.61405,0.00014,29.83799]
[1778702444585,34.74,79663.93,0.8,-0.61405,0.00014,29.83799]
[1778702445289,34.74,79663.23,0.8,-0.61414,0.00014,29.83549]
[1778702448370,34.74,79663.54,0.8,-0.6141,0.00014,29.83659]
[1778702448427,34.74,79663.54,0.8,-0.6141,0.00014,29.8365]
[1778702452325,34.74,79664.11,0.8,-0.61402,0.00014,29.83861]
[1778702452412,34.75,79664.79,0.8,-0.61392,0.00014,29.84112]
[1778702457976,34.74,79662.92,0.8,-0.61419,0.00014,29.83424]
[1778702460997,34.74,79658.26,0.8,-0.61486,0.00014,29.81745]
[1778702466036,34.74,79657.15,0.8,-0.61502,0.00014,29.81333]
[1778702471071,34.74,79659.67,0.8,-0.61467,0.00014,29.82216]
[1778702476106,34.73,79659.26,0.8,-0.61474,0.00014,29.82039]
[1778702481141,34.73,79659.48,0.8,-0.61473,0.00014,29.8209]
[1778702486116,34.73,79658.9,0.8,-0.61482,0.00014,29.8186]
[1778702486176,34.73,79656.56,0.8,-0.61515,0.00014,29.81014]
[1778702487253,34.73,79656.56,0.8,-0.61515,0.00014,29.81014]
[1778702488190,34.73,79647.72,0.8,-0.6164,0.00014,29.7781]
[1778702489197,34.72,79638.46,0.8,-0.61771,0.00014,29.74429]
[1778702491211,34.72,79637.5,0.8,-0.61786,0.00014,29.73749]
[1778702496246,34.72,79637.7,0.8,-0.61783,0.00014,29.73818]
[1778702498541,34.72,79637.78,0.8,-0.61782,0.00014,29.73846]
[1778702499663,34.72,79637.87,0.8,-0.61781,0.00014,29.73877]
[1778702499267,34.72,79643.64,0.8,-0.617,0.00014,29.75986]
[1778702500281,34.72,79643.64,0.8,-0.617,0.00014,29.75986]
[1778702506614,34.72,79645.76,0.8,-0.6167,0.00014,29.76749]
[1778702506693,34.72,79648.32,0.8,-0.61634,0.00014,29.77669]
[1778702507261,34.72,79648.32,0.8,-0.61634,0.00014,29.77669]
[1778702507346,34.72,79647.13,0.8,-0.61651,0.00014,29.77233]
[1778702509884,34.72,79646.18,0.8,-0.61665,0.00014,29.76885]
[1778702515379,34.72,79643.33,0.8,-0.61706,0.00014,29.75829]
[1778702520414,34.72,79641.91,0.8,-0.61726,0.00014,29.75299]
[1778702525449,34.72,79638.52,0.8,-0.61775,0.00014,29.74049]
[1778702530484,34.71,79638.41,0.8,-0.61776,0.00014,29.74001]
[1778702535519,34.71,79638.51,0.8,-0.61775,0.00014,29.7403]
[1778702540554,34.71,79639.01,0.8,-0.61769,0.00014,29.74207]
[1778702545589,34.71,79637.44,0.8,-0.61791,0.00014,29.73626]
[1778702550624,34.71,79632.15,0.8,-0.61866,0.00014,29.71676]
[1778702555659,34.71,79627.88,0.8,-0.61927,0.00014,29.69776]
[1778702561701,34.71,79625.97,0.8,-0.61953,0.00014,29.69075]
[1778702563086,34.71,79625.93,0.8,-0.61954,0.00014,29.69062]
[1778702568750,34.71,79625.15,0.8,-0.61965,0.00014,29.6878]
[1778702576811,34.71,79622.68,0.8,-0.62001,0.00014,29.67832]
[1778702581846,34.71,79622.69,0.8,-0.62002,0.00014,29.67808]
[1778702584810,34.71,79614.54,0.8,-0.62117,0.00014,29.64746]
[1778702587387,34.71,79611.53,0.8,-0.62159,0.00014,29.63612]
[1778702587888,34.71,79616.34,0.8,-0.62092,0.00014,29.65412]
[1778702592269,34.7,79619.66,0.8,-0.62046,0.00014,29.6664]
[1778702598965,34.7,79616.33,0.8,-0.62094,0.00014,29.65356]
[1778702604000,34.7,79616.32,0.8,-0.62095,0.00014,29.6533]
[1778702609038,34.69,79617.12,0.8,-0.62085,0.00014,29.65608]
[1778702614073,34.69,79618.33,0.8,-0.6207,0.00014,29.65714]
[1778702619108,34.69,79617.73,0.8,-0.62079,0.00014,29.65469]
[1778702624143,34.69,79617.52,0.8,-0.62083,0.00014,29.65372]
[1778702627045,34.69,79617.5,0.8,-0.62084,0.00014,29.65358]
[1778702628302,34.69,79617.3,0.8,-0.62087,0.00014,29.6528]
[1778702628438,34.69,79617.3,0.8,-0.62087,0.00014,29.6528]
[1778702628607,34.69,79617.3,0.8,-0.62087,0.00014,29.6528]
[1778702628657,34.69,79620.84,0.8,-0.62037,0.00014,29.66597]
[1778702629003,34.69,79620.84,0.8,-0.62037,0.00014,29.66597]
[1778702629413,34.69,79620.84,0.8,-0.62037,0.00014,29.66597]
[1778702629514,34.69,79629.34,0.8,-0.61918,0.00014,29.69754]
[1778702635040,34.68,79625.49,0.8,-0.61973,0.00014,29.68301]
[1778702640255,34.68,79617.21,0.8,-0.62091,0.00014,29.65184]
[1778702645290,34.68,79616.42,0.8,-0.62102,0.00014,29.64873]
[1778702650586,34.68,79615.45,0.8,-0.62116,0.00014,29.64499]
[1778702650652,34.68,79614.65,0.8,-0.62128,0.00014,29.64196]
[1778702656368,34.68,79614.7,0.8,-0.62128,0.00014,29.64202]
[1778702661404,34.67,79613.8,0.8,-0.62141,0.00014,29.63853]
[1778702663067,34.67,79614.04,0.8,-0.62137,0.00014,29.63942]
[1778702668452,34.67,79617.72,0.8,-0.62086,0.00014,29.65312]
[1778702673487,34.67,79617.51,0.8,-0.62091,0.00014,29.64897]
[1778702676577,34.67,79617.53,0.8,-0.62091,0.00014,29.64901]
[1778702676738,34.67,79617.53,0.8,-0.62091,0.00014,29.64901]
[1778702683558,34.67,79616.33,0.8,-0.62108,0.00014,29.6444]
[1778702685047,34.67,79616.5,0.8,-0.62105,0.00014,29.64504]
[1778702685282,34.67,79616.5,0.8,-0.62105,0.00014,29.64504]
[1778702685572,34.67,79621.56,0.8,-0.62034,0.00014,29.66405]
[1778702687586,34.67,79627.93,0.8,-0.61944,0.00014,29.68786]
[1778702692621,34.67,79627.43,0.8,-0.6195,0.00014,29.68617]
[1778702696268,34.67,79631.42,0.8,-0.61894,0.00014,29.70106]
[1778702696649,34.67,79622.35,0.8,-0.62022,0.00014,29.66729]
[1778702697656,34.67,79616.8,0.8,-0.621,0.00014,29.64648]
[1778702700842,34.67,79616.48,0.8,-0.62105,0.00014,29.64522]
[1778702701684,34.67,79624.0,0.8,-0.61999,0.00014,29.67333]
[1778702706719,34.67,79624.44,0.8,-0.61993,0.00014,29.67497]
[1778702707726,34.67,79631.33,0.8,-0.61895,0.00014,29.70059]
[1778702712761,34.67,79630.05,0.8,-0.61913,0.00014,29.69594]
[1778702717796,34.68,79629.85,0.8,-0.61915,0.00014,29.6953]
[1778702720912,34.68,79626.2,0.8,-0.61967,0.00014,29.68179]
[1778702725852,34.67,79619.92,0.8,-0.62056,0.00014,29.65813]
[1778702730887,34.67,79619.02,0.8,-0.6207,0.00014,29.65458]
[1778702735922,34.67,79618.09,0.8,-0.62085,0.00014,29.64768]
[1778702740957,34.67,79617.47,0.8,-0.62094,0.00014,29.64519]
[1778702745992,34.66,79616.52,0.8,-0.6211,0.00014,29.64104]
[1778702751028,34.65,79616.8,0.8,-0.62109,0.00014,29.64141]
[1778702757070,34.65,79616.92,0.8,-0.6211,0.00014,29.64108]
[1778702761499,34.64,79617.24,0.8,-0.62107,0.00014,29.6419]
[1778702761594,34.64,79616.69,0.8,-0.62116,0.00014,29.6397]
[1778702762292,34.64,79616.69,0.8,-0.62116,0.00014,29.6397]
[1778702762916,34.64,79616.69,0.8,-0.62116,0.00014,29.6397]
[1778702763018,34.64,79608.81,0.8,-0.62228,0.00014,29.60968]
[1778702765031,34.64,79605.74,0.8,-0.62271,0.00014,29.59803]
[1778702765625,34.63,79605.19,0.8,-0.62279,0.00014,29.59581]
[1778702766018,34.63,79605.19,0.8,-0.62279,0.00014,29.59581]
[1778702766133,34.63,79616.53,0.8,-0.62121,0.00014,29.63846]
[1778702767617,34.63,79616.53,0.8,-0.62121,0.00014,29.63846]
[1778702767716,34.63,79619.75,0.8,-0.62076,0.00014,29.65028]
[1778702773182,34.62,79620.19,0.8,-0.62073,0.00014,29.65125]
[1778702775427,34.62,79619.94,0.8,-0.62077,0.00014,29.65018]
[1778702776203,34.62,79614.56,0.8,-0.62154,0.00014,29.62968]
[1778702781238,34.61,79614.61,0.8,-0.62156,0.00014,29.62929]
[1778702786273,34.6,79612.25,0.8,-0.62191,0.00014,29.6198]
[1778702790218,34.6,79613.29,0.8,-0.62178,0.00014,29.62341]
[1778702795336,34.59,79619.32,0.8,-0.62097,0.00014,29.64219]
[1778702801482,34.59,79621.1,0.8,-0.62074,0.00014,29.64843]
[1778702807420,34.58,79618.19,0.8,-0.62119,0.00014,29.63664]
[1778702813462,34.57,79617.78,0.8,-0.62127,0.00014,29.63451]
[1778702818497,34.57,79618.6,0.8,-0.62117,0.00014,29.63713]
[1778702824539,34.56,79617.54,0.8,-0.62134,0.00014,29.63259]
[1778702829574,34.56,79614.37,0.8,-0.62181,0.00014,29.62018]
[1778702831540,34.56,79614.16,0.8,-0.62184,0.00014,29.6193]
[1778702832659,34.55,79615.71,0.8,-0.62163,0.00014,29.62509]
[1778702832708,34.55,79618.62,0.8,-0.62122,0.00014,29.636]
[1778702836699,34.55,79621.11,0.8,-0.62088,0.00014,29.64511]
[1778702836788,34.55,79622.75,0.8,-0.62065,0.00014,29.65109]
[1778702837630,34.55,79633.27,0.8,-0.61917,0.00014,29.6904]
[1778702839644,34.55,79636.01,0.8,-0.61879,0.00014,29.70033]
[1778702844679,34.55,79635.52,0.8,-0.61884,0.00014,29.69894]
[1778702849714,34.55,79635.88,0.8,-0.61878,0.00014,29.70056]
[1778702851728,34.56,79629.46,0.8,-0.61969,0.00014,29.67351]
[1778702856763,34.55,79627.08,0.8,-0.62004,0.00014,29.66437]
[1778702861802,34.55,79626.6,0.8,-0.62011,0.00014,29.66246]
[1778702866837,34.55,79626.65,0.8,-0.62011,0.00014,29.66252]
[1778702871872,34.55,79627.1,0.8,-0.62005,0.00014,29.66407]
[1778702876907,34.55,79627.01,0.8,-0.62007,0.00014,29.66359]
[1778702881942,34.54,79627.98,0.8,-0.61995,0.00014,29.66698]
[1778702886977,34.54,79628.68,0.8,-0.61987,0.00014,29.66893]
[1778702887984,34.54,79633.7,0.8,-0.61917,0.00014,29.68752]
[1778702893019,34.53,79633.59,0.8,-0.61919,0.00014,29.6869]
[1778702900068,34.53,79629.28,0.8,-0.61982,0.00014,29.6704]
[1778702905103,34.52,79632.0,0.8,-0.61945,0.00014,29.68024]
[1778702910138,34.52,79632.44,0.8,-0.6194,0.00014,29.68159]
[1778702915173,34.52,79634.31,0.8,-0.61916,0.00014,29.68503]
[1778702920210,34.51,79634.22,0.8,-0.61918,0.00014,29.68442]
[1778702923947,34.51,79634.5,0.8,-0.61915,0.00014,29.6854]
[1778702926252,34.51,79643.14,0.8,-0.61792,0.00014,29.71736]
[1778702931287,34.52,79645.65,0.8,-0.61756,0.00014,29.72681]
[1778702936322,34.52,79645.64,0.8,-0.61756,0.00014,29.72682]
[1778702941357,34.52,79646.55,0.8,-0.61743,0.00014,29.7302]
[1778702946394,34.52,79646.07,0.8,-0.61749,0.00014,29.72851]
[1778702951430,34.52,79645.89,0.8,-0.61752,0.00014,29.72792]
[1778702956465,34.52,79646.35,0.8,-0.61745,0.00014,29.72968]
[1778702961500,34.52,79643.75,0.8,-0.61781,0.00014,29.72019]
[1778702965605,34.52,79643.47,0.8,-0.61785,0.00014,29.71921]
[1778702965703,34.52,79643.49,0.8,-0.61785,0.00014,29.7193]
[1778702966363,34.52,79643.49,0.8,-0.61785,0.00014,29.7193]
[1778702966535,34.52,79644.11,0.8,-0.61776,0.00014,29.7216]
[1778702971570,34.52,79642.84,0.8,-0.61795,0.00014,29.71375]
[1778702976605,34.52,79642.76,0.8,-0.61796,0.00014,29.71353]
[1778702981640,34.52,79642.99,0.8,-0.61792,0.00014,29.71445]
[1778702986675,34.52,79642.69,0.8,-0.61796,0.00014,29.71341]
[1778702991710,34.53,79643.18,0.8,-0.61789,0.00014,29.71529]
[1778702995243,34.53,79643.14,0.8,-0.61789,0.00014,29.71516]
[1778702995738,34.53,79642.52,0.8,-0.61798,0.00014,29.7129]
[1778702998749,34.53,79642.63,0.8,-0.61796,0.00014,29.71337]
[1778702998759,34.53,79642.47,0.8,-0.61798,0.00014,29.71282]
[1778703002600,34.53,79643.39,0.8,-0.61785,0.00014,29.71624]
[1778703002787,34.53,79650.61,0.8,-0.61683,0.00014,29.74275]
[1778703003794,34.53,79658.0,0.8,-0.61578,0.00014,29.76973]
[1778703005808,34.53,79659.57,0.8,-0.61555,0.00014,29.77546]
[1778703010843,34.53,79659.35,0.8,-0.61558,0.00014,29.77469]
[1778703012651,34.53,79659.51,0.8,-0.61556,0.00014,29.77528]
[1778703014871,34.53,79668.18,0.8,-0.61433,0.00014,29.80656]
[1778703015668,34.53,79668.18,0.8,-0.61433,0.00014,29.80656]
[1778703015878,34.53,79668.21,0.8,-0.61432,0.00014,29.80665]
[1778703016364,34.53,79668.21,0.8,-0.61432,0.00014,29.80665]
[1778703016885,34.53,79666.18,0.8,-0.61461,0.00014,29.79933]
[1778703017614,34.53,79666.18,0.8,-0.61461,0.00014,29.79933]
[1778703018028,34.53,79665.87,0.8,-0.61466,0.00014,29.79818]
[1778703018660,34.53,79665.87,0.8,-0.61466,0.00014,29.79818]
[1778703018899,34.53,79667.39,0.8,-0.61444,0.00014,29.80365]
[1778703020460,34.53,79667.18,0.8,-0.61447,0.00014,29.80287]
[1778703021281,34.53,79667.18,0.8,-0.61447,0.00014,29.80287]
[1778703020914,34.53,79667.98,0.8,-0.61436,0.00014,29.80573]
[1778703022227,34.53,79667.98,0.8,-0.61436,0.00014,29.80573]
[1778703021921,34.53,79669.25,0.8,-0.61418,0.00014,29.81027]
[1778703022928,34.53,79669.19,0.8,-0.61419,0.00014,29.81003]
[1778703027963,34.53,79674.25,0.8,-0.61348,0.00014,29.82801]
[1778703031663,34.52,79674.86,0.8,-0.61339,0.00014,29.8301]
[1778703033378,34.52,79682.04,0.8,-0.61239,0.00014,29.85233]
[1778703038038,34.52,79687.32,0.8,-0.61165,0.00014,29.87077]
[1778703043071,34.52,79687.44,0.8,-0.61164,0.00014,29.87098]
[1778703048106,34.52,79689.1,0.8,-0.61141,0.00014,29.87662]
[1778703053141,34.51,79689.07,0.8,-0.61142,0.00014,29.87631]
[1778703057169,34.51,79696.72,0.8,-0.61034,0.00014,29.90294]
[1778703060492,34.51,79698.9,0.8,-0.61003,0.00014,29.91048]
[1778703061548,34.51,79699.44,0.8,-0.60996,0.00014,29.91235]
[1778703062204,34.51,79705.65,0.8,-0.60907,0.00014,29.93381]
[1778703064218,34.51,79711.68,0.8,-0.60822,0.00014,29.95443]
[1778703068246,34.5,79717.16,0.8,-0.60745,0.00014,29.97284]
[1778703071484,34.5,79719.11,0.8,-0.60719,0.00014,29.97921]
[1778703071734,34.5,79719.11,0.8,-0.60719,0.00014,29.97921]
[1778703072274,34.5,79728.41,0.8,-0.60586,0.00014,30.01064]
[1778703077309,34.49,79729.19,0.8,-0.60578,0.00014,30.01271]
[1778703078062,34.49,79729.19,0.8,-0.60578,0.00014,30.01271]
[1778703079323,34.49,79721.91,0.8,-0.60683,0.00014,29.98785]
[1778703080548,34.48,79717.63,0.8,-0.60745,0.00014,29.97317]
[1778703080687,34.48,79717.63,0.8,-0.60745,0.00014,29.97317]
[1778703080998,34.48,79717.63,0.8,-0.60745,0.00014,29.97317]
[1778703081337,34.48,79716.28,0.8,-0.60764,0.00014,29.96846]
[1778703082295,34.48,79716.28,0.8,-0.60764,0.00014,29.96846]
[1778703082344,34.48,79716.04,0.8,-0.60768,0.00014,29.96755]
[1778703087380,34.48,79715.0,0.8,-0.60782,0.00014,29.96415]
[1778703090401,34.48,79710.17,0.8,-0.60851,0.00014,29.94763]
[1778703092270,34.48,79710.17,0.8,-0.60851,0.00014,29.94763]
[1778703094429,34.49,79704.94,0.8,-0.60927,0.00014,29.92637]
[1778703099464,34.48,79698.64,0.8,-0.61017,0.00014,29.90441]
[1778703100870,34.48,79698.64,0.8,-0.61017,0.00014,29.90441]
[1778703100898,34.48,79691.7,0.8,-0.61116,0.00014,29.88009]
[1778703102485,34.48,79684.67,0.8,-0.61217,0.00014,29.85522]
[1778703107521,34.48,79681.02,0.8,-0.61269,0.00014,29.84216]
[1778703109640,34.48,79681.12,0.8,-0.61268,0.00014,29.84248]
[1778703115577,34.48,79678.26,0.8,-0.61309,0.00014,29.8322]
[1778703118332,34.48,79681.68,0.8,-0.61261,0.00014,29.84436]
[1778703118391,34.48,79681.68,0.8,-0.61261,0.00014,29.84436]
[1778703122626,34.48,79686.73,0.8,-0.61189,0.00014,29.8621]
[1778703127663,34.48,79685.42,0.8,-0.61209,0.00014,29.85733]
[1778703133031,34.47,79685.46,0.8,-0.61208,0.00014,29.85736]
[1778703138485,34.47,79682.37,0.8,-0.61253,0.00014,29.84624]
[1778703141761,34.47,79675.3,0.8,-0.61354,0.00014,29.82095]
[1778703143280,34.47,79675.3,0.8,-0.61354,0.00014,29.82095]
[1778703143358,34.47,79672.31,0.8,-0.61397,0.00014,29.81022]
[1778703143675,34.47,79672.31,0.8,-0.61397,0.00014,29.81022]
[1778703144237,34.47,79672.31,0.8,-0.61397,0.00014,29.81022]
[1778703144753,34.47,79669.49,0.8,-0.61437,0.00014,29.80008]
[1778703144782,34.47,79668.15,0.8,-0.61456,0.00014,29.79525]
[1778703149817,34.47,79666.27,0.8,-0.61483,0.00014,29.78849]
[1778703151239,34.47,79666.27,0.8,-0.61483,0.00014,29.78849]
[1778703151340,34.47,79665.73,0.8,-0.61492,0.00014,29.78331]
[1778703151831,34.47,79660.12,0.8,-0.61572,0.00014,29.76298]
[1778703152699,34.47,79660.12,0.8,-0.61572,0.00014,29.76298]
[1778703153311,34.47,79655.5,0.8,-0.61637,0.00014,29.74622]
[1778703153593,34.47,79655.5,0.8,-0.61637,0.00014,29.74622]
[1778703153975,34.47,79655.5,0.8,-0.61637,0.00014,29.74622]
[1778703154355,34.47,79655.5,0.8,-0.61637,0.00014,29.74622]
[1778703154409,34.47,79655.84,0.8,-0.61632,0.00014,29.74749]
[1778703156322,34.47,79656.04,0.8,-0.61629,0.00014,29.74822]
[1778703156364,34.47,79655.62,0.8,-0.61635,0.00014,29.74674]
[1778703157276,34.47,79655.62,0.8,-0.61635,0.00014,29.74674]
[1778703157377,34.47,79655.48,0.8,-0.61637,0.00014,29.74628]
[1778703159359,34.47,79655.45,0.8,-0.61637,0.00014,29.74617]
[1778703159887,34.47,79654.87,0.8,-0.61645,0.00014,29.74411]
[1778703164207,34.48,79654.44,0.8,-0.61651,0.00014,29.74269]
[1778703164308,34.48,79654.64,0.8,-0.61647,0.00014,29.74352]
[1778703169957,34.48,79654.24,0.8,-0.61652,0.00014,29.74222]
[1778703175998,34.48,79654.24,0.8,-0.61652,0.00014,29.74235]
[1778703181037,34.48,79653.67,0.8,-0.61659,0.00014,29.7405]
[1778703186072,34.49,79652.99,0.8,-0.61668,0.00014,29.73819]
[1778703186765,34.49,79652.99,0.8,-0.61668,0.00014,29.73819]
[1778703186895,34.49,79652.99,0.8,-0.61668,0.00014,29.73819]
[1778703187079,34.49,79651.08,0.8,-0.61695,0.00014,29.73123]
[1778703192114,34.49,79648.49,0.8,-0.61731,0.00014,29.7218]
[1778703197149,34.49,79648.98,0.8,-0.61724,0.00014,29.72375]
[1778703199163,34.49,79641.78,0.8,-0.61825,0.00014,29.69731]
[1778703202184,34.49,79636.56,0.8,-0.61899,0.00014,29.67814]
[1778703207219,34.5,79636.32,0.8,-0.61901,0.00014,29.67752]
[1778703209234,34.5,79641.58,0.8,-0.61826,0.00014,29.69712]
[1778703214273,34.5,79640.04,0.8,-0.61848,0.00014,29.68837]
[1778703219308,34.5,79639.59,0.8,-0.61854,0.00014,29.68691]
[1778703224343,34.5,79637.55,0.8,-0.61882,0.00014,29.67955]
[1778703229378,34.51,79635.88,0.8,-0.61905,0.00014,29.67356]
[1778703234413,34.51,79635.67,0.8,-0.61907,0.00014,29.673]
[1778703239448,34.51,79634.77,0.8,-0.6192,0.00014,29.66957]
[1778703244488,34.51,79634.8,0.8,-0.6192,0.00014,29.66952]
[1778703249523,34.5,79634.91,0.8,-0.61919,0.00014,29.66975]
[1778703254558,34.5,79634.69,0.8,-0.61923,0.00014,29.66877]
[1778703256642,34.5,79630.43,0.8,-0.61984,0.00014,29.65283]
[1778703262614,34.5,79626.03,0.8,-0.62046,0.00014,29.6363]
[1778703267649,34.5,79626.23,0.8,-0.62042,0.00014,29.63726]
[1778703273691,34.51,79625.86,0.8,-0.62047,0.00014,29.633]
[1778703278727,34.51,79625.84,0.8,-0.62047,0.00014,29.63304]
[1778703283762,34.51,79624.8,0.8,-0.62061,0.00014,29.62927]
[1778703288797,34.51,79623.98,0.8,-0.62073,0.00014,29.62618]
[1778703294840,34.51,79624.93,0.8,-0.6206,0.00014,29.62951]
[1778703297048,34.51,79624.93,0.8,-0.6206,0.00014,29.62951]
[1778703297154,34.51,79624.93,0.8,-0.62061,0.00014,29.62943]
[1778703297861,34.51,79617.02,0.8,-0.62173,0.00014,29.59949]
[1778703298702,34.51,79617.02,0.8,-0.62173,0.00014,29.59949]
[1778703299517,34.51,79617.02,0.8,-0.62173,0.00014,29.59949]
[1778703299616,34.51,79617.02,0.8,-0.62173,0.00014,29.59949]
[1778703299631,34.5,79616.07,0.8,-0.62187,0.00014,29.59575]
[1778703299743,34.5,79616.07,0.8,-0.62187,0.00014,29.59575]
[1778703299875,34.5,79620.13,0.8,-0.6213,0.00014,29.61112]
[1778703301611,34.5,79620.13,0.8,-0.6213,0.00014,29.61112]
[1778703302618,34.5,79622.72,0.8,-0.62093,0.00014,29.62087]
[1778703301889,34.5,79629.83,0.8,-0.61992,0.00014,29.64755]
[1778703302896,34.5,79629.92,0.8,-0.61991,0.00014,29.64795]
[1778703307931,34.51,79631.63,0.8,-0.61965,0.00014,29.65468]
[1778703311959,34.51,79636.66,0.8,-0.61893,0.00014,29.67366]
[1778703318001,34.51,79635.77,0.8,-0.61904,0.00014,29.67067]
[1778703323040,34.52,79634.88,0.8,-0.61915,0.00014,29.66765]
[1778703328075,34.52,79634.55,0.8,-0.61919,0.00014,29.66673]
[1778703333110,34.53,79633.71,0.8,-0.61931,0.00014,29.66066]
[1778703336132,34.53,79628.58,0.8,-0.62003,0.00014,29.64171]
[1778703341166,34.53,79628.45,0.8,-0.62003,0.00014,29.64151]
[1778703346202,34.53,79626.03,0.8,-0.62036,0.00014,29.63273]
[1778703351238,34.54,79626.19,0.8,-0.62033,0.00014,29.63363]
[1778703356273,34.54,79626.25,0.8,-0.6203,0.00014,29.6342]
[1778703361308,34.54,79625.83,0.8,-0.62035,0.00014,29.63291]
[1778703366347,34.55,79626.24,0.8,-0.62028,0.00014,29.63472]
[1778703371381,34.55,79627.05,0.8,-0.62016,0.00014,29.63802]
[1778703376416,34.55,79627.43,0.8,-0.62009,0.00014,29.63969]
[1778703381451,34.56,79627.04,0.8,-0.62014,0.00014,29.63847]
[1778703386486,34.56,79627.06,0.8,-0.62013,0.00014,29.63879]
[1778703391521,34.56,79627.39,0.8,-0.62008,0.00014,29.637]
[1778703396556,34.56,79629.15,0.8,-0.61982,0.00014,29.64381]
[1778703401591,34.57,79629.05,0.8,-0.61983,0.00014,29.64366]
[1778703406629,34.57,79628.95,0.8,-0.61983,0.00014,29.64352]
[1778703411668,34.57,79627.8,0.8,-0.61998,0.00014,29.63948]
[1778703418717,34.58,79627.59,0.8,-0.62,0.00014,29.63907]
[1778703422745,34.58,79634.65,0.8,-0.61899,0.00014,29.66557]
[1778703423364,34.58,79634.65,0.8,-0.61899,0.00014,29.66557]
[1778703423752,34.58,79634.55,0.8,-0.619,0.00014,29.66524]
[1778703426567,34.58,79634.27,0.8,-0.61904,0.00014,29.66424]
[1778703426668,34.58,79634.31,0.8,-0.61903,0.00014,29.66447]
[1778703431808,34.58,79634.11,0.8,-0.61905,0.00014,29.66393]
[1778703433285,34.58,79634.11,0.8,-0.61905,0.00014,29.66393]
[1778703433386,34.58,79634.34,0.8,-0.61901,0.00014,29.66487]
[1778703437363,34.58,79634.4,0.8,-0.619,0.00014,29.66513]
[1778703437401,34.58,79634.4,0.8,-0.619,0.00014,29.66513]
[1778703437439,34.59,79634.51,0.8,-0.61898,0.00014,29.66566]
[1778703438657,34.59,79634.51,0.8,-0.61898,0.00014,29.66566]
[1778703438728,34.59,79644.52,0.8,-0.61756,0.00014,29.70264]
[1778703438857,34.59,79652.22,0.8,-0.61647,0.00014,29.7308]
[1778703441753,34.59,79653.48,0.8,-0.61629,0.00014,29.73541]
[1778703441765,34.59,79653.68,0.8,-0.61626,0.00014,29.73617]
[1778703442255,34.59,79653.68,0.8,-0.61626,0.00014,29.73617]
[1778703445250,34.59,79653.68,0.8,-0.61626,0.00014,29.73617]
[1778703448681,34.59,79653.68,0.8,-0.61626,0.00014,29.73623]
[1778703448760,34.59,79654.08,0.8,-0.6162,0.00014,29.7378]
[1778703453962,34.59,79659.11,0.8,-0.6155,0.00014,29.75286]
[1778703458997,34.59,79659.14,0.8,-0.61549,0.00014,29.75299]
[1778703464033,34.59,79659.24,0.8,-0.61548,0.00014,29.75338]
[1778703469068,34.59,79658.27,0.8,-0.61561,0.00014,29.74989]
[1778703475110,34.59,79657.77,0.8,-0.61568,0.00014,29.74813]
[1778703480145,34.59,79657.06,0.8,-0.61578,0.00014,29.74562]
[1778703485180,34.59,79659.55,0.8,-0.61542,0.00014,29.7547]
[1778703492230,34.59,79660.32,0.8,-0.61531,0.00014,29.75755]
[1778703497266,34.59,79661.48,0.8,-0.61514,0.00014,29.76178]
[1778703498271,34.59,79667.83,0.8,-0.61424,0.00014,29.78463]
[1778703499278,34.59,79678.13,0.8,-0.61278,0.00014,29.82136]
[1778703500703,34.59,79678.13,0.8,-0.61278,0.00014,29.82136]
[1778703500744,34.59,79679.04,0.8,-0.61265,0.00014,29.82455]
[1778703507334,34.59,79676.04,0.8,-0.61308,0.00014,29.81376]
[1778703512369,34.59,79676.07,0.8,-0.6131,0.00014,29.81052]
[1778703517736,34.59,79676.96,0.8,-0.61297,0.00014,29.81359]
[1778703522814,34.59,79678.15,0.8,-0.61281,0.00014,29.81768]
[1778703532510,34.58,79678.26,0.8,-0.61281,0.00014,29.81771]
[1778703537545,34.58,79678.0,0.8,-0.61286,0.00014,29.81663]
[1778703542580,34.58,79678.08,0.8,-0.61285,0.00014,29.81676]
[1778703547615,34.58,79678.03,0.8,-0.61286,0.00014,29.81644]
[1778703552650,34.58,79677.97,0.8,-0.61288,0.00014,29.81611]
[1778703557685,34.57,79678.24,0.8,-0.61284,0.00014,29.81696]
[1778703558597,34.57,79678.24,0.8,-0.61284,0.00014,29.81696]
[1778703562822,34.57,79683.72,0.8,-0.61207,0.00014,29.83626]
[1778703568763,34.57,79681.41,0.8,-0.61241,0.00014,29.82793]
[1778703573798,34.57,79681.26,0.8,-0.61244,0.00014,29.82405]
[1778703576606,34.57,79681.37,0.8,-0.61243,0.00014,29.82441]
[1778703576819,34.57,79681.41,0.8,-0.61242,0.00014,29.82453]
[1778703577695,34.57,79681.41,0.8,-0.61242,0.00014,29.82453]
[1778703577708,34.57,79681.41,0.8,-0.61243,0.00014,29.82451]
[1778703580520,34.57,79681.83,0.8,-0.61237,0.00014,29.82596]
[1778703581856,34.57,79695.79,0.8,-0.61038,0.00014,29.87496]
[1778703582743,34.57,79695.79,0.8,-0.61038,0.00014,29.87496]
[1778703582863,34.57,79697.58,0.8,-0.61013,0.00014,29.88113]
[1778703584877,34.57,79704.17,0.8,-0.60919,0.00014,29.90388]
[1778703587935,34.56,79702.68,0.8,-0.60941,0.00014,29.89863]
[1778703588905,34.56,79697.11,0.8,-0.61021,0.00014,29.87926]
[1778703593940,34.56,79694.11,0.8,-0.61065,0.00014,29.86855]
[1778703598975,34.56,79692.43,0.8,-0.6109,0.00014,29.86245]
[1778703604010,34.55,79691.19,0.8,-0.61108,0.00014,29.85787]
[1778703609735,34.55,79691.06,0.8,-0.61111,0.00014,29.85724]
[1778703609780,34.55,79691.06,0.8,-0.61111,0.00014,29.85724]
[1778703611381,34.55,79688.21,0.8,-0.61152,0.00014,29.84715]
[1778703611480,34.55,79676.4,0.8,-0.6132,0.00014,29.80532]
[1778703613073,34.55,79673.76,0.8,-0.61358,0.00014,29.79588]
[1778703618614,34.55,79671.4,0.8,-0.61391,0.00014,29.78742]
[1778703618715,34.55,79670.84,0.8,-0.61399,0.00014,29.78542]
[1778703619231,34.55,79670.84,0.8,-0.61399,0.00014,29.78542]
[1778703620338,34.55,79669.08,0.8,-0.61424,0.00014,29.77911]
[1778703624322,34.55,79669.93,0.8,-0.61412,0.00014,29.78218]
[1778703624389,34.55,79669.93,0.8,-0.61412,0.00014,29.78218]
[1778703624516,34.55,79669.93,0.8,-0.61412,0.00014,29.78218]
[1778703624585,34.55,79673.49,0.8,-0.61362,0.00014,29.79493]
[1778703625667,34.55,79673.49,0.8,-0.61362,0.00014,29.79493]
[1778703625768,34.55,79681.25,0.8,-0.61251,0.00014,29.82251]
[1778703626318,34.55,79681.25,0.8,-0.61251,0.00014,29.82251]
[1778703626397,34.55,79684.59,0.8,-0.61204,0.00014,29.83433]
[1778703633213,34.55,79684.45,0.8,-0.61208,0.00014,29.83041]
[1778703639255,34.55,79683.78,0.8,-0.61218,0.00014,29.82786]
[1778703648318,34.54,79683.51,0.8,-0.61223,0.00014,29.8266]
[1778703655372,34.54,79683.48,0.8,-0.61225,0.00014,29.82625]
[1778703661231,34.54,79683.5,0.8,-0.61225,0.00014,29.82623]
[1778703667456,34.53,79683.42,0.8,-0.61227,0.00014,29.82567]
[1778703672491,34.53,79681.87,0.8,-0.6125,0.00014,29.82004]
[1778703678533,34.53,79681.02,0.8,-0.61263,0.00014,29.81685]
[1778703683568,34.53,79680.68,0.8,-0.61269,0.00014,29.81548]
[1778703688999,34.53,79680.51,0.8,-0.61272,0.00014,29.81474]
[1778703689226,34.53,79681.43,0.8,-0.61259,0.00014,29.81793]
[1778703689820,34.53,79681.43,0.8,-0.61259,0.00014,29.81793]
[1778703690617,34.52,79675.71,0.8,-0.61341,0.00014,29.7975]
[1778703692292,34.52,79671.24,0.8,-0.61406,0.00014,29.77824]
[1778703692631,34.52,79670.03,0.8,-0.61423,0.00014,29.77388]
[1778703700687,34.52,79669.77,0.8,-0.61427,0.00014,29.77287]
[1778703706729,34.52,79670.85,0.8,-0.61412,0.00014,29.77673]
[1778703714785,34.52,79670.15,0.8,-0.61422,0.00014,29.77424]
[1778703719821,34.52,79670.48,0.8,-0.61417,0.00014,29.77546]
[1778703720828,34.52,79665.54,0.8,-0.61487,0.00014,29.75769]
[1778703724856,34.52,79659.4,0.8,-0.61574,0.00014,29.73556]
[1778703725271,34.52,79659.4,0.8,-0.61574,0.00014,29.73556]
[1778703725863,34.53,79656.54,0.8,-0.61614,0.00014,29.7252]
[1778703727554,34.53,79656.33,0.8,-0.61617,0.00014,29.72447]
[1778703727874,34.53,79656.33,0.8,-0.61617,0.00014,29.72447]
[1778703735934,34.53,79655.43,0.8,-0.61628,0.00014,29.72156]
[1778703737297,34.53,79655.12,0.8,-0.61633,0.00014,29.72048]
[1778703737948,34.53,79655.17,0.8,-0.61632,0.00014,29.7207]
[1778703739518,34.53,79655.17,0.8,-0.61632,0.00014,29.7207]
[1778703739654,34.53,79655.17,0.8,-0.61632,0.00014,29.7207]
[1778703739962,34.53,79654.66,0.8,-0.61639,0.00014,29.71894]
[1778703741976,34.53,79648.2,0.8,-0.6173,0.00014,29.6954]
[1778703742520,34.53,79648.2,0.8,-0.6173,0.00014,29.6954]
[1778703749025,34.54,79647.52,0.8,-0.61738,0.00014,29.6933]
[1778703754060,34.54,79646.29,0.8,-0.61755,0.00014,29.68579]
[1778703759095,34.54,79646.29,0.8,-0.61754,0.00014,29.68604]
[1778703762611,34.54,79645.99,0.8,-0.61758,0.00014,29.68503]
[1778703762712,34.55,79648.85,0.8,-0.61717,0.00014,29.69562]
[1778703763427,34.55,79648.85,0.8,-0.61717,0.00014,29.69562]
[1778703763542,34.55,79648.85,0.8,-0.61717,0.00014,29.69562]
[1778703763580,34.55,79652.3,0.8,-0.61668,0.00014,29.70824]
[1778703764250,34.55,79643.45,0.8,-0.61794,0.00014,29.6758]
[1778703765138,34.55,79636.56,0.8,-0.61891,0.00014,29.65037]
[1778703770179,34.55,79634.17,0.8,-0.61924,0.00014,29.64182]
[1778703775213,34.55,79633.16,0.8,-0.61937,0.00014,29.6384]
[1778703782262,34.56,79632.27,0.8,-0.61947,0.00014,29.63553]
[1778703787297,34.56,79633.2,0.8,-0.61933,0.00014,29.63931]
[1778703792332,34.57,79632.67,0.8,-0.61939,0.00014,29.63764]
[1778703798375,34.57,79632.54,0.8,-0.61939,0.00014,29.63752]
[1778703803410,34.57,79632.74,0.8,-0.61935,0.00014,29.63856]
[1778703805424,34.58,79639.91,0.8,-0.61833,0.00014,29.66524]
[1778703809452,34.58,79635.19,0.8,-0.61899,0.00014,29.64794]
[1778703814487,34.58,79631.73,0.8,-0.61948,0.00014,29.63212]
[1778703819491,34.58,79631.04,0.8,-0.61957,0.00014,29.6298]
[1778703824557,34.59,79628.25,0.8,-0.61996,0.00014,29.61966]
[1778703829592,34.58,79633.31,0.8,-0.61925,0.00014,29.63828]
[1778703834628,34.58,79635.0,0.8,-0.61902,0.00014,29.64433]
[1778703836641,34.58,79629.94,0.8,-0.61974,0.00014,29.62541]
[1778703842686,34.58,79630.14,0.8,-0.61972,0.00014,29.62594]
[1778703848727,34.58,79629.25,0.8,-0.61986,0.00014,29.62241]
[1778703853761,34.57,79629.32,0.8,-0.61985,0.00014,29.62249]
[1778703855775,34.57,79637.1,0.8,-0.61875,0.00014,29.65135]
[1778703856210,34.57,79637.1,0.8,-0.61875,0.00014,29.65135]
[1778703863831,34.57,79642.41,0.8,-0.61802,0.00014,29.67046]
[1778703868867,34.57,79645.23,0.8,-0.61761,0.00014,29.68103]
[1778703874191,34.57,79644.37,0.8,-0.61774,0.00014,29.67474]
[1778703878937,34.57,79639.37,0.8,-0.61844,0.00014,29.65653]
[1778703883972,34.58,79633.55,0.8,-0.61926,0.00014,29.6352]
[1778703889007,34.58,79633.41,0.8,-0.61927,0.00014,29.63496]
[1778703894042,34.58,79632.69,0.8,-0.61936,0.00014,29.63257]
[1778703899077,34.59,79635.24,0.8,-0.61898,0.00014,29.64235]
[1778703902458,34.59,79635.28,0.8,-0.61897,0.00014,29.64266]
[1778703903105,34.59,79640.93,0.8,-0.61817,0.00014,29.66361]
[1778703908140,34.59,79643.19,0.8,-0.61784,0.00014,29.67212]
[1778703909748,34.59,79645.18,0.8,-0.61755,0.00014,29.67946]
[1778703910154,34.59,79646.48,0.8,-0.61737,0.00014,29.68426]
[1778703910427,34.59,79646.48,0.8,-0.61737,0.00014,29.68426]
[1778703910647,34.59,79646.48,0.8,-0.61737,0.00014,29.68426]
[1778703913328,34.59,79646.65,0.8,-0.61734,0.00014,29.68497]
[1778703913474,34.59,79646.65,0.8,-0.61734,0.00014,29.68497]
[1778703914182,34.59,79638.11,0.8,-0.61855,0.00014,29.65356]
[1778703919217,34.6,79634.41,0.8,-0.61906,0.00014,29.64012]
[1778703924252,34.6,79634.46,0.8,-0.61905,0.00014,29.64055]
[1778703930294,34.6,79633.74,0.8,-0.61913,0.00014,29.63817]
[1778703935329,34.6,79636.01,0.8,-0.61882,0.00014,29.64356]
[1778703940364,34.61,79637.75,0.8,-0.61856,0.00014,29.65019]
[1778703945399,34.61,79636.02,0.8,-0.6188,0.00014,29.64398]
[1778703950434,34.61,79636.76,0.8,-0.61869,0.00014,29.64692]
[1778703956218,34.61,79636.78,0.8,-0.61868,0.00014,29.64715]
[1778703958341,34.61,79641.92,0.8,-0.61794,0.00014,29.66621]
[1778703958450,34.61,79641.92,0.8,-0.61794,0.00014,29.66621]
[1778703958858,34.61,79641.92,0.8,-0.61794,0.00014,29.66621]
[1778703958875,34.61,79644.03,0.8,-0.61764,0.00014,29.67399]
[1778703959353,34.61,79644.03,0.8,-0.61764,0.00014,29.67399]
[1778703959499,34.61,79643.79,0.8,-0.61768,0.00014,29.67314]
[1778703964534,34.62,79644.32,0.8,-0.6176,0.00014,29.6752]
[1778703969569,34.62,79644.51,0.8,-0.61756,0.00014,29.67605]
[1778703976070,34.62,79645.07,0.8,-0.61748,0.00014,29.67816]
[1778703978634,34.62,79636.07,0.8,-0.61875,0.00014,29.64524]
[1778703986692,34.62,79635.17,0.8,-0.61886,0.00014,29.64222]
[1778703991727,34.63,79633.63,0.8,-0.61908,0.00014,29.63348]
[1778703996763,34.63,79634.93,0.8,-0.61889,0.00014,29.63852]
[1778704003812,34.63,79635.34,0.8,-0.61882,0.00014,29.64033]
[1778704008330,34.63,79635.22,0.8,-0.61883,0.00014,29.64001]
[1778704017913,34.64,79639.19,0.8,-0.61825,0.00014,29.65507]
[1778704022948,34.64,79638.35,0.8,-0.61836,0.00014,29.65215]
[1778704026406,34.64,79637.77,0.8,-0.61844,0.00014,29.6501]
[1778704032012,34.64,79635.25,0.8,-0.61879,0.00014,29.64101]
[1778704037048,34.65,79634.78,0.8,-0.61884,0.00014,29.63947]
[1778704042082,34.65,79636.07,0.8,-0.61865,0.00014,29.64442]
[1778704044096,34.65,79631.07,0.8,-0.61936,0.00014,29.62598]
[1778704044577,34.65,79631.07,0.8,-0.61936,0.00014,29.62598]
[1778704045103,34.65,79624.65,0.8,-0.62026,0.00014,29.60212]
[1778704050138,34.65,79624.21,0.8,-0.62031,0.00014,29.6008]
[1778704055174,34.66,79624.05,0.8,-0.62034,0.00014,29.59725]
[1778704060209,34.66,79621.95,0.8,-0.62063,0.00014,29.58954]
[1778704060665,34.66,79621.95,0.8,-0.62063,0.00014,29.58954]
[1778704061216,34.66,79621.85,0.8,-0.62064,0.00014,29.58919]
[1778704066251,34.66,79621.74,0.8,-0.62065,0.00014,29.58889]
[1778704071286,34.66,79621.52,0.8,-0.62068,0.00014,29.58816]
[1778704076321,34.66,79621.53,0.8,-0.62067,0.00014,29.58839]
[1778704080628,34.67,79618.22,0.8,-0.62113,0.00014,29.57615]
[1778704081357,34.67,79616.68,0.8,-0.62135,0.00014,29.57031]
[1778704081704,34.67,79616.68,0.8,-0.62135,0.00014,29.57031]
[1778704082364,34.66,79616.39,0.8,-0.62139,0.00014,29.56917]
[1778704087399,34.66,79616.24,0.8,-0.62142,0.00014,29.56837]
[1778704094093,34.66,79616.16,0.8,-0.62144,0.00014,29.56788]
[1778704100490,34.66,79615.99,0.8,-0.62148,0.00014,29.5668]
[1778704105525,34.65,79616.22,0.8,-0.62146,0.00014,29.56743]
[1778704107000,34.65,79616.22,0.8,-0.62146,0.00014,29.56743]
[1778704107036,34.65,79616.22,0.8,-0.62146,0.00014,29.56743]
[1778704108048,34.65,79616.22,0.8,-0.62146,0.00014,29.56733]
[1778704113581,34.65,79621.15,0.8,-0.6208,0.00014,29.58223]
[1778704121637,34.64,79623.92,0.8,-0.62042,0.00014,29.59213]
[1778704128686,34.64,79622.33,0.8,-0.62067,0.00014,29.58577]
[1778704130900,34.64,79622.24,0.8,-0.62068,0.00014,29.58538]
[1778704137749,34.63,79620.85,0.8,-0.6209,0.00014,29.57973]
[1778704140091,34.63,79620.85,0.8,-0.6209,0.00014,29.57973]
[1778704144800,34.63,79615.96,0.8,-0.6216,0.00014,29.56101]
[1778704146748,34.63,79615.39,0.8,-0.62168,0.00014,29.55883]
[1778704151848,34.63,79615.16,0.8,-0.62172,0.00014,29.55777]
[1778704156883,34.62,79614.84,0.8,-0.62177,0.00014,29.55639]
[1778704161918,34.62,79614.73,0.8,-0.6218,0.00014,29.5558]
[1778704166953,34.62,79614.68,0.8,-0.62181,0.00014,29.55544]
[1778704171988,34.62,79613.36,0.8,-0.62202,0.00014,29.54701]
[1778704177023,34.62,79612.78,0.8,-0.62211,0.00014,29.54464]
[1778704180044,34.62,79605.97,0.8,-0.62307,0.00014,29.51867]
[1778704183678,34.61,79604.46,0.8,-0.62329,0.00014,29.51286]
[1778704184072,34.61,79604.28,0.8,-0.62331,0.00014,29.51215]
[1778704185660,34.61,79604.12,0.8,-0.62334,0.00014,29.51153]
[1778704186086,34.62,79603.54,0.8,-0.62341,0.00014,29.50943]
[1778704187602,34.61,79603.41,0.8,-0.62344,0.00014,29.50879]
[1778704188243,34.61,79603.41,0.8,-0.62344,0.00014,29.50879]
[1778704192532,34.61,79599.79,0.8,-0.62398,0.00014,29.49427]
[1778704192620,34.61,79599.5,0.8,-0.62402,0.00014,29.49303]
[1778704198170,34.6,79598.57,0.8,-0.62418,0.00014,29.48871]
[1778704203206,34.59,79598.65,0.8,-0.6242,0.00014,29.4884]
[1778704212269,34.58,79599.44,0.8,-0.62413,0.00014,29.49032]
[1778704217304,34.57,79599.2,0.8,-0.62419,0.00014,29.48877]
[1778704220326,34.57,79606.3,0.8,-0.6232,0.00014,29.51572]
[1778704221088,34.57,79606.3,0.8,-0.6232,0.00014,29.51572]
[1778704221333,34.57,79611.98,0.8,-0.6224,0.00014,29.5372]
[1778704224276,34.57,79615.73,0.8,-0.62188,0.00014,29.55121]
[1778704224354,34.57,79616.24,0.8,-0.62181,0.00014,29.55303]
[1778704226631,34.56,79616.27,0.8,-0.62182,0.00014,29.55293]
[1778704227375,34.56,79616.35,0.8,-0.62181,0.00014,29.55312]
[1778704231242,34.56,79616.59,0.8,-0.62179,0.00014,29.55371]
[1778704231326,34.56,79616.59,0.8,-0.62179,0.00014,29.55371]
[1778704231353,34.56,79616.59,0.8,-0.62179,0.00014,29.55371]
[1778704231403,34.56,79616.94,0.8,-0.62176,0.00014,29.55167]
[1778704232261,34.56,79616.94,0.8,-0.62176,0.00014,29.55167]
[1778704232410,34.56,79619.96,0.8,-0.62133,0.00014,29.56297]
[1778704236302,34.55,79621.2,0.8,-0.62117,0.00014,29.56732]
[1778704236403,34.55,79621.2,0.8,-0.62118,0.00014,29.56721]
[1778704241473,34.54,79621.24,0.8,-0.62119,0.00014,29.56681]
[1778704242058,34.54,79621.24,0.8,-0.62119,0.00014,29.56681]
[1778704247515,34.54,79618.95,0.8,-0.62153,0.00014,29.558]
[1778704257585,34.54,79619.84,0.8,-0.62141,0.00014,29.56114]
[1778704261773,34.54,79620.06,0.8,-0.62138,0.00014,29.56192]
[1778704263627,34.54,79625.38,0.8,-0.62062,0.00014,29.58205]
[1778704268662,34.55,79625.94,0.8,-0.62052,0.00014,29.58462]
[1778704275711,34.55,79624.77,0.8,-0.62066,0.00014,29.58088]
[1778704280746,34.56,79625.33,0.8,-0.62056,0.00014,29.58344]
[1778704286788,34.56,79625.05,0.8,-0.62058,0.00014,29.58294]
[1778704291823,34.57,79625.29,0.8,-0.62054,0.00014,29.58103]
[1778704299194,34.57,79625.32,0.8,-0.62052,0.00014,29.58152]
[1778704302311,34.58,79625.32,0.8,-0.6205,0.00014,29.58198]
[1778704302412,34.58,79625.32,0.8,-0.62049,0.00014,29.58217]
[1778704309949,34.59,79625.29,0.8,-0.62047,0.00014,29.58272]
[1778704314984,34.59,79625.26,0.8,-0.62045,0.00014,29.58308]
[1778704317908,34.6,79624.86,0.8,-0.6205,0.00014,29.58177]
[1778704318005,34.6,79626.31,0.8,-0.62029,0.00014,29.5873]
[1778704319339,34.6,79626.31,0.8,-0.62029,0.00014,29.5873]
[1778704319357,34.6,79632.78,0.8,-0.61937,0.00014,29.6116]
[1778704319791,34.6,79632.78,0.8,-0.61937,0.00014,29.6116]
[1778704320020,34.6,79632.8,0.8,-0.61937,0.00014,29.61167]
[1778704325055,34.6,79637.52,0.8,-0.61868,0.00014,29.62953]
[1778704330090,34.61,79636.96,0.8,-0.61875,0.00014,29.62779]
[1778704335126,34.61,79636.95,0.8,-0.61874,0.00014,29.62808]
[1778704340709,34.61,79637.19,0.8,-0.61869,0.00014,29.62916]
[1778704345336,34.62,79637.21,0.8,-0.61867,0.00014,29.62962]
[1778704348217,34.62,79647.47,0.8,-0.61721,0.00014,29.6676]
[1778704353299,34.62,79649.31,0.8,-0.61695,0.00014,29.67123]
[1778704353334,34.62,79649.9,0.8,-0.61687,0.00014,29.67346]
[1778704358539,34.62,79650.09,0.8,-0.61684,0.00014,29.67418]
[1778704358622,34.63,79650.23,0.8,-0.61681,0.00014,29.67482]
[1778704364329,34.63,79653.09,0.8,-0.6164,0.00014,29.6854]
[1778704367659,34.63,79653.09,0.8,-0.6164,0.00014,29.6854]
[1778704367761,34.63,79653.18,0.8,-0.61638,0.00014,29.68581]
[1778704373392,34.63,79654.41,0.8,-0.6162,0.00014,29.69043]
[1778704378427,34.63,79657.85,0.8,-0.61571,0.00014,29.703]
[1778704380441,34.63,79663.58,0.8,-0.6149,0.00014,29.7237]
[1778704381448,34.63,79668.46,0.8,-0.6142,0.00014,29.74122]
[1778704386483,34.63,79669.77,0.8,-0.61402,0.00014,29.74586]
[1778704390686,34.63,79669.49,0.8,-0.61406,0.00014,29.74484]
[1778704390762,34.63,79669.49,0.8,-0.61406,0.00014,29.74482]
[1778704394636,34.63,79669.49,0.8,-0.61406,0.00014,29.74482]
[1778704394738,34.63,79669.49,0.8,-0.61406,0.00014,29.7448]
[1778704402595,34.63,79669.68,0.8,-0.61404,0.00014,29.74541]
[1778704404761,34.63,79669.68,0.8,-0.61404,0.00014,29.74541]
[1778704414679,34.63,79671.87,0.8,-0.61375,0.00014,29.74985]
[1778704418035,34.63,79671.91,0.8,-0.61374,0.00014,29.74996]
[1778704425756,34.63,79675.86,0.8,-0.61318,0.00014,29.76392]
[1778704430792,34.62,79674.93,0.8,-0.61332,0.00014,29.76055]
[1778704435827,34.62,79674.54,0.8,-0.61338,0.00014,29.7591]
[1778704440864,34.62,79674.92,0.8,-0.61333,0.00014,29.7604]
[1778704444773,34.62,79675.67,0.8,-0.61322,0.00014,29.76305]
[1778704444974,34.62,79675.67,0.8,-0.61322,0.00014,29.76305]
[1778704445044,34.62,79676.28,0.8,-0.61313,0.00014,29.76519]
[1778704445897,34.62,79687.35,0.8,-0.61156,0.00014,29.80427]
[1778704448363,34.62,79689.58,0.8,-0.61124,0.00014,29.81206]
[1778704453978,34.62,79694.43,0.8,-0.61057,0.00014,29.82868]
[1778704459013,34.61,79694.17,0.8,-0.61062,0.00014,29.82753]
[1778704460319,34.61,79694.17,0.8,-0.61062,0.00014,29.82753]
[1778704461303,34.61,79693.89,0.8,-0.61066,0.00014,29.82645]
[1778704461309,34.61,79682.89,0.8,-0.61223,0.00014,29.78786]
[1778704462488,34.61,79682.89,0.8,-0.61223,0.00014,29.78786]
[1778704462708,34.61,79682.89,0.8,-0.61223,0.00014,29.78786]
[1778704462809,34.61,79672.6,0.8,-0.61369,0.00014,29.7513]
[1778704463043,34.61,79661.44,0.8,-0.61528,0.00014,29.71126]
[1778704465057,34.61,79659.38,0.8,-0.61557,0.00014,29.70384]
[1778704467078,34.61,79659.38,0.8,-0.61557,0.00014,29.70384]
[1778704467166,34.61,79656.61,0.8,-0.61596,0.00014,29.69384]
[1778704468082,34.61,79649.66,0.8,-0.61695,0.00014,29.66858]
[1778704473118,34.62,79646.73,0.8,-0.61737,0.00014,29.6548]
[1778704478153,34.62,79641.48,0.8,-0.6181,0.00014,29.63575]
[1778704482552,34.62,79640.62,0.8,-0.61822,0.00014,29.63268]
[1778704486209,34.62,79634.99,0.8,-0.61901,0.00014,29.61211]
[1778704491244,34.63,79635.2,0.8,-0.61896,0.00014,29.61316]
[1778704498293,34.63,79635.7,0.8,-0.61888,0.00014,29.61542]
[1778704505342,34.64,79635.54,0.8,-0.61888,0.00014,29.61522]
[1778704508356,34.64,79635.57,0.8,-0.61887,0.00014,29.61544]
[1778704509415,34.64,79636.37,0.8,-0.61876,0.00014,29.61845]
[1778704509516,34.64,79644.55,0.8,-0.61759,0.00014,29.64869]
[1778704511249,34.64,79647.69,0.8,-0.61715,0.00014,29.66018]
[1778704511385,34.64,79647.93,0.8,-0.61711,0.00014,29.66109]
[1778704516419,34.64,79649.49,0.8,-0.61689,0.00014,29.66679]
[1778704528504,34.64,79649.48,0.8,-0.6169,0.00014,29.66666]
[1778704533298,34.64,79649.26,0.8,-0.61694,0.00014,29.66258]
[1778704533540,34.64,79649.43,0.8,-0.61692,0.00014,29.66319]
[1778704537725,34.64,79649.43,0.8,-0.61692,0.00014,29.66319]
[1778704537827,34.64,79649.4,0.8,-0.61692,0.00014,29.66305]
[1778704543610,34.64,79647.44,0.8,-0.6172,0.00014,29.65585]
[1778704548645,34.64,79648.07,0.8,-0.61712,0.00014,29.65815]
[1778704553680,34.64,79648.7,0.8,-0.61703,0.00014,29.66044]
[1778704559722,34.64,79648.69,0.8,-0.61703,0.00014,29.66039]
[1778704566771,34.64,79648.43,0.8,-0.61706,0.00014,29.65946]
[1778704571807,34.64,79646.05,0.8,-0.6174,0.00014,29.65079]
[1778704576842,34.64,79646.18,0.8,-0.61738,0.00014,29.65133]
[1778704582884,34.64,79645.76,0.8,-0.61744,0.00014,29.64986]
[1778704587919,34.64,79645.98,0.8,-0.6174,0.00014,29.65074]
[1778704588400,34.64,79645.98,0.8,-0.6174,0.00014,29.65074]
[1778704588926,34.64,79638.76,0.8,-0.61842,0.00014,29.62422]
[1778704592297,34.64,79636.13,0.8,-0.61879,0.00014,29.61457]
[1778704592954,34.64,79641.39,0.8,-0.61806,0.00014,29.63078]
[1778704598996,34.64,79643.73,0.8,-0.61772,0.00014,29.63949]
[1778704602585,34.64,79643.44,0.8,-0.61776,0.00014,29.63846]
[1778704603024,34.64,79637.9,0.8,-0.61854,0.00014,29.6181]
[1778704604031,34.64,79632.96,0.8,-0.61924,0.00014,29.59985]
[1778704608497,34.65,79626.39,0.8,-0.62016,0.00014,29.57558]
[1778704611232,34.65,79624.8,0.8,-0.62039,0.00014,29.56975]
[1778704611333,34.65,79624.86,0.8,-0.62037,0.00014,29.57003]
[1778704617122,34.65,79629.01,0.8,-0.61977,0.00014,29.58583]
[1778704620656,34.65,79630.93,0.8,-0.6195,0.00014,29.59305]
[1778704620690,34.65,79630.93,0.8,-0.6195,0.00014,29.59305]
[1778704620737,34.65,79630.54,0.8,-0.61955,0.00014,29.59167]
[1778704621151,34.65,79636.33,0.8,-0.61873,0.00014,29.61312]
[1778704626186,34.65,79637.64,0.8,-0.61854,0.00014,29.61806]
[1778704631221,34.65,79639.04,0.8,-0.61834,0.00014,29.62332]
[1778704636256,34.66,79638.14,0.8,-0.61846,0.00014,29.62009]
[1778704641291,34.66,79637.67,0.8,-0.61853,0.00014,29.61845]
[1778704646326,34.66,79637.89,0.8,-0.61849,0.00014,29.61933]
[1778704654382,34.66,79636.85,0.8,-0.61865,0.00014,29.61232]
[1778704659417,34.66,79636.69,0.8,-0.61867,0.00014,29.61182]
[1778704661547,34.66,79636.37,0.8,-0.61871,0.00014,29.61065]
[1778704662438,34.66,79629.42,0.8,-0.61969,0.00014,29.58493]
[1778704667473,34.66,79625.54,0.8,-0.62025,0.00014,29.57034]
[1778704672508,34.66,79625.33,0.8,-0.62028,0.00014,29.56944]
[1778704680454,34.66,79624.87,0.8,-0.62035,0.00014,29.56763]
[1778704680565,34.66,79631.25,0.8,-0.61945,0.00014,29.59131]
[1778704681572,34.66,79637.3,0.8,-0.61859,0.00014,29.61379]
[1778704683586,34.66,79640.78,0.8,-0.6181,0.00014,29.62672]
[1778704688621,34.66,79642.71,0.8,-0.61782,0.00014,29.63395]
[1778704693656,34.66,79642.4,0.8,-0.61786,0.00014,29.6328]
[1778704703728,34.66,79642.43,0.8,-0.61786,0.00014,29.63292]
[1778704709770,34.66,79642.35,0.8,-0.61787,0.00014,29.63263]
[1778704714805,34.66,79642.09,0.8,-0.61792,0.00014,29.62842]
[1778704723868,34.66,79642.0,0.8,-0.61793,0.00014,29.62808]
[1778704730918,34.66,79641.93,0.8,-0.61794,0.00014,29.6278]
[1778704740988,34.66,79641.09,0.8,-0.61806,0.00014,29.6247]
[1778704746023,34.66,79640.77,0.8,-0.6181,0.00014,29.62354]
[1778704751058,34.66,79645.38,0.8,-0.61745,0.00014,29.64049]
[1778704752282,34.66,79647.57,0.8,-0.61714,0.00014,29.64849]
[1778704753072,34.66,79647.66,0.8,-0.61713,0.00014,29.64881]
[1778704753437,34.66,79647.66,0.8,-0.61713,0.00014,29.64881]
[1778704754079,34.66,79647.62,0.8,-0.61713,0.00014,29.64866]
[1778704757720,34.66,79645.18,0.8,-0.61748,0.00014,29.63971]
[1778704757783,34.66,79645.18,0.8,-0.61748,0.00014,29.63971]
[1778704758309,34.66,79645.18,0.8,-0.61748,0.00014,29.63971]
[1778704758575,34.66,79645.18,0.8,-0.61748,0.00014,29.63971]
[1778704764149,34.66,79644.87,0.8,-0.61752,0.00014,29.63857]
[1778704764693,34.66,79644.87,0.8,-0.61752,0.00014,29.63857]
[1778704765156,34.66,79642.83,0.8,-0.61781,0.00014,29.63109]
[1778704771198,34.66,79641.12,0.8,-0.61807,0.00014,29.6216]
[1778704773304,34.66,79641.09,0.8,-0.61807,0.00014,29.6215]
[1778704774123,34.66,79641.09,0.8,-0.61807,0.00014,29.6215]
[1778704773401,34.66,79641.19,0.8,-0.61806,0.00014,29.62188]
[1778704774219,34.66,79641.02,0.8,-0.61808,0.00014,29.62127]
[1778704779254,34.66,79640.35,0.8,-0.61817,0.00014,29.61887]
[1778704784289,34.66,79640.4,0.8,-0.61816,0.00014,29.61913]
[1778704789324,34.66,79642.01,0.8,-0.61793,0.00014,29.62512]
[1778704796373,34.66,79641.22,0.8,-0.61804,0.00014,29.6223]
[1778704798603,34.66,79641.26,0.8,-0.61803,0.00014,29.62246]
[1778704798711,34.66,79641.26,0.8,-0.61803,0.00014,29.62247]
[1778704799691,34.66,79641.26,0.8,-0.61803,0.00014,29.62247]
[1778704799758,34.66,79643.56,0.8,-0.61771,0.00014,29.63093]
[1778704800306,34.66,79643.56,0.8,-0.61771,0.00014,29.63093]
[1778704800401,34.66,79644.71,0.8,-0.61754,0.00014,29.63515]
[1778704802312,34.66,79646.74,0.8,-0.61725,0.00014,29.64258]
[1778704802415,34.66,79646.84,0.8,-0.61724,0.00014,29.64295]
[1778704805018,34.66,79646.84,0.8,-0.61724,0.00014,29.64295]
[1778704805119,34.66,79646.84,0.8,-0.61724,0.00014,29.64295]
[1778704818528,34.66,79645.12,0.8,-0.61748,0.00014,29.63671]
[1778704828598,34.67,79645.12,0.8,-0.61748,0.00014,29.63674]
[1778704838668,34.67,79645.12,0.8,-0.61749,0.00014,29.63355]
[1778704847731,34.67,79645.16,0.8,-0.61748,0.00014,29.63373]
[1778704850040,34.67,79645.16,0.8,-0.61748,0.00014,29.63373]
[1778704851157,34.67,79664.06,0.8,-0.6148,0.00014,29.70236]
[1778704852845,34.67,79662.08,0.8,-0.61508,0.00014,29.69524]
[1778704852862,34.67,79661.82,0.8,-0.61512,0.00014,29.69431]
[1778704853319,34.67,79661.82,0.8,-0.61512,0.00014,29.69431]
[1778704853774,34.67,79664.89,0.8,-0.61468,0.00014,29.70535]
[1778704858816,34.67,79663.59,0.8,-0.61486,0.00014,29.70069]
[1778704859915,34.67,79663.59,0.8,-0.61486,0.00014,29.70069]
[1778704860679,34.67,79663.01,0.8,-0.61495,0.00014,29.6986]
[1778704860882,34.67,79663.01,0.8,-0.61495,0.00014,29.6986]
[1778704861002,34.67,79651.29,0.8,-0.61661,0.00014,29.65627]
[1778704862250,34.67,79651.29,0.8,-0.61661,0.00014,29.65627]
[1778704862261,34.67,79642.33,0.8,-0.61787,0.00014,29.62355]
[1778704863857,34.67,79648.1,0.8,-0.61705,0.00014,29.64477]
[1778704868891,34.67,79652.34,0.8,-0.61645,0.00014,29.66033]
[1778704869444,34.67,79652.34,0.8,-0.61645,0.00014,29.66033]
[1778704869898,34.67,79652.46,0.8,-0.61643,0.00014,29.66073]
[1778704874933,34.67,79654.19,0.8,-0.61619,0.00014,29.66686]
[1778704877878,34.67,79654.11,0.8,-0.61621,0.00014,29.66654]
[1778704878961,34.67,79659.47,0.8,-0.61545,0.00014,29.68589]
[1778704883997,34.67,79659.27,0.8,-0.61547,0.00014,29.68522]
[1778704889009,34.67,79659.3,0.8,-0.61547,0.00014,29.68539]
[1778704891728,34.67,79658.32,0.8,-0.61562,0.00014,29.67863]
[1778704897089,34.67,79656.56,0.8,-0.61586,0.00014,29.67238]
[1778704902123,34.67,79656.73,0.8,-0.61583,0.00014,29.6731]
[1778704908165,34.67,79656.62,0.8,-0.61584,0.00014,29.67283]
[1778704913200,34.68,79656.59,0.8,-0.61584,0.00014,29.67281]
[1778704918235,34.68,79657.07,0.8,-0.61577,0.00014,29.67462]
[1778704923270,34.68,79656.52,0.8,-0.61585,0.00014,29.67267]
[1778704929312,34.68,79658.42,0.8,-0.61558,0.00014,29.67957]
[1778704934347,34.68,79658.28,0.8,-0.6156,0.00014,29.67905]
[1778704939382,34.68,79658.33,0.8,-0.61559,0.00014,29.67922]
[1778704944417,34.68,79659.18,0.8,-0.61547,0.00014,29.68227]
[1778704950459,34.68,79659.55,0.8,-0.61542,0.00014,29.68357]
[1778704955494,34.68,79659.8,0.8,-0.6154,0.00014,29.6812]
[1778704957545,34.68,79659.9,0.8,-0.61538,0.00014,29.68156]
[1778704963551,34.67,79662.64,0.8,-0.615,0.00014,29.69136]
[1778704964714,34.67,79662.64,0.8,-0.615,0.00014,29.69136]
[1778704964805,34.67,79661.66,0.8,-0.61514,0.00014,29.68782]
[1778704965613,34.67,79661.66,0.8,-0.61514,0.00014,29.68782]
[1778704965714,34.67,79661.26,0.8,-0.61519,0.00014,29.68638]
[1778704967203,34.67,79661.26,0.8,-0.61519,0.00014,29.68638]
[1778704967282,34.67,79661.31,0.8,-0.61519,0.00014,29.68654]
[1778704967658,34.67,79661.31,0.8,-0.61519,0.00014,29.68654]
[1778704967660,34.67,79663.11,0.8,-0.61493,0.00014,29.69302]
[1778704970260,34.67,79663.64,0.8,-0.61486,0.00014,29.69491]
[1778704970287,34.67,79664.62,0.8,-0.61472,0.00014,29.6984]
[1778704972314,34.67,79663.81,0.8,-0.61483,0.00014,29.69549]
[1778704972415,34.67,79663.81,0.8,-0.61484,0.00014,29.69547]
[1778704977650,34.67,79663.88,0.8,-0.61483,0.00014,29.69566]
[1778704980192,34.67,79664.05,0.8,-0.6148,0.00014,29.69626]
[1778704981315,34.67,79664.05,0.8,-0.61481,0.00014,29.69624]
[1778704981322,34.67,79664.05,0.8,-0.61481,0.00014,29.69624]
[1778704981374,34.67,79664.8,0.8,-0.6147,0.00014,29.69892]
[1778704981678,34.67,79670.79,0.8,-0.61385,0.00014,29.72035]
[1778704982685,34.67,79677.94,0.8,-0.61283,0.00014,29.74572]
[1778704987720,34.67,79681.38,0.8,-0.61236,0.00014,29.75766]
[1778704992755,34.67,79682.77,0.8,-0.61217,0.00014,29.76236]
[1778704997790,34.66,79687.2,0.8,-0.61155,0.00014,29.77769]
[1778705006853,34.66,79689.15,0.8,-0.61129,0.00014,29.78405]
[1778705011888,34.65,79690.71,0.8,-0.61109,0.00014,29.786]
[1778705016993,34.65,79694.82,0.8,-0.61052,0.00014,29.80016]
[1778705018937,34.65,79700.02,0.8,-0.60978,0.00014,29.81811]
[1778705022965,34.65,79705.51,0.8,-0.609,0.00014,29.83701]
[1778705023632,34.65,79705.51,0.8,-0.609,0.00014,29.83701]
[1778705023972,34.65,79706.75,0.8,-0.60882,0.00014,29.84127]
[1778705025645,34.65,79709.27,0.8,-0.60847,0.00014,29.84984]
[1778705025987,34.65,79711.65,0.8,-0.60813,0.00014,29.8579]
[1778705026658,34.65,79711.65,0.8,-0.60813,0.00014,29.8579]
[1778705027347,34.65,79711.65,0.8,-0.60813,0.00014,29.8579]
[1778705029158,34.65,79706.49,0.8,-0.60887,0.00014,29.84015]
[1778705035049,34.65,79704.65,0.8,-0.60913,0.00014,29.8338]
[1778705040084,34.65,79707.04,0.8,-0.60879,0.00014,29.84204]
[1778705045119,34.65,79707.64,0.8,-0.6087,0.00014,29.84413]
[1778705050154,34.65,79708.2,0.8,-0.60862,0.00014,29.84609]
[1778705054903,34.65,79708.14,0.8,-0.60863,0.00014,29.8459]
[1778705056196,34.65,79699.14,0.8,-0.60991,0.00014,29.81488]
[1778705058210,34.65,79693.46,0.8,-0.61073,0.00014,29.79507]
[1778705066266,34.64,79693.77,0.8,-0.6107,0.00014,29.79582]
[1778705071301,34.64,79693.89,0.8,-0.6107,0.00014,29.79279]
[1778705076336,34.64,79694.53,0.8,-0.61062,0.00014,29.79484]
[1778705081371,34.64,79694.07,0.8,-0.61069,0.00014,29.79306]
[1778705086406,34.63,79694.21,0.8,-0.61068,0.00014,29.79338]
[1778705091441,34.63,79694.42,0.8,-0.61066,0.00014,29.79395]
[1778705096476,34.63,79695.31,0.8,-0.61054,0.00014,29.7969]
[1778705101511,34.63,79694.98,0.8,-0.61059,0.00014,29.7956]
[1778705103734,34.63,79694.99,0.8,-0.61059,0.00014,29.79557]
[1778705104532,34.63,79701.13,0.8,-0.60972,0.00014,29.81687]
[1778705109567,34.63,79705.11,0.8,-0.60915,0.00014,29.8306]
[1778705114602,34.63,79705.95,0.8,-0.60903,0.00014,29.83351]
[1778705119637,34.63,79711.11,0.8,-0.60829,0.00014,29.85124]
[1778705122630,34.63,79711.43,0.8,-0.60825,0.00014,29.85237]
[1778705122658,34.63,79712.07,0.8,-0.60815,0.00014,29.85457]
[1778705124638,34.63,79715.01,0.8,-0.60774,0.00014,29.86453]
[1778705124672,34.62,79710.59,0.8,-0.60837,0.00014,29.84933]
[1778705126305,34.62,79710.59,0.8,-0.60837,0.00014,29.84933]
[1778705126406,34.62,79710.56,0.8,-0.60838,0.00014,29.84925]
[1778705128688,34.62,79710.63,0.8,-0.60837,0.00014,29.84941]
[1778705129124,34.62,79710.63,0.8,-0.60837,0.00014,29.84941]
[1778705132728,34.62,79719.21,0.8,-0.60717,0.00014,29.87513]
[1778705135726,34.62,79721.37,0.8,-0.60687,0.00014,29.88227]
[1778705136525,34.62,79721.37,0.8,-0.60687,0.00014,29.88227]
[1778705136572,34.62,79722.42,0.8,-0.60673,0.00014,29.88573]
[1778705136651,34.62,79722.42,0.8,-0.60673,0.00014,29.88573]
[1778705136900,34.62,79722.42,0.8,-0.60673,0.00014,29.88573]
[1778705137349,34.62,79722.42,0.8,-0.60673,0.00014,29.88573]
[1778705137450,34.61,79726.44,0.8,-0.60616,0.00014,29.89911]
[1778705137764,34.61,79732.77,0.8,-0.60525,0.00014,29.92035]
[1778705138759,34.61,79732.77,0.8,-0.60525,0.00014,29.92035]
[1778705138771,34.61,79732.22,0.8,-0.60534,0.00014,29.91841]
[1778705142873,34.61,79731.89,0.8,-0.6054,0.00014,29.91698]
[1778705143307,34.61,79731.89,0.8,-0.6054,0.00014,29.91698]
[1778705149879,34.6,79728.33,0.8,-0.60595,0.00014,29.90425]
[1778705155201,34.59,79728.82,0.8,-0.6059,0.00014,29.90552]
[1778705161964,34.58,79727.27,0.8,-0.60615,0.00014,29.89958]
[1778705166999,34.57,79726.53,0.8,-0.60628,0.00014,29.89665]
[1778705172034,34.57,79726.51,0.8,-0.6063,0.00014,29.89617]
[1778705173289,34.57,79726.51,0.8,-0.6063,0.00014,29.89617]
[1778705173390,34.57,79725.99,0.8,-0.60638,0.00014,29.89425]
[1778705173655,34.57,79725.99,0.8,-0.60638,0.00014,29.89425]
[1778705174048,34.57,79724.21,0.8,-0.60664,0.00014,29.88823]
[1778705175350,34.57,79724.21,0.8,-0.60664,0.00014,29.88823]
[1778705175451,34.56,79722.81,0.8,-0.60685,0.00014,29.88332]
[1778705181097,34.56,79721.25,0.8,-0.60709,0.00014,29.87764]
[1778705186198,34.55,79721.35,0.8,-0.60708,0.00014,29.87775]
[1778705186268,34.55,79716.35,0.8,-0.60781,0.00014,29.86048]
[1778705186721,34.55,79716.35,0.8,-0.60781,0.00014,29.86048]
[1778705187389,34.55,79706.03,0.8,-0.60929,0.00014,29.82503]
[1778705188148,34.55,79696.11,0.8,-0.6107,0.00014,29.79055]
[1778705190162,34.55,79692.99,0.8,-0.61115,0.00014,29.77956]
[1778705193183,34.55,79685.45,0.8,-0.61225,0.00014,29.7497]
[1778705194610,34.55,79685.45,0.8,-0.61225,0.00014,29.7497]
[1778705195197,34.55,79676.81,0.8,-0.61348,0.00014,29.71899]
[1778705196662,34.55,79674.76,0.8,-0.61377,0.00014,29.71168]
[1778705197212,34.55,79675.44,0.8,-0.61367,0.00014,29.71412]
[1778705202247,34.55,79676.3,0.8,-0.61355,0.00014,29.71721]
[1778705207282,34.55,79677.17,0.8,-0.61343,0.00014,29.72028]
[1778705208859,34.55,79676.89,0.8,-0.61347,0.00014,29.71927]
[1778705210570,34.55,79675.62,0.8,-0.61365,0.00014,29.71473]
[1778705210303,34.55,79667.28,0.8,-0.61484,0.00014,29.6848]
[1778705210655,34.55,79667.28,0.8,-0.61484,0.00014,29.6848]
[1778705211377,34.55,79664.04,0.8,-0.6153,0.00014,29.67311]
[1778705211724,34.55,79664.04,0.8,-0.6153,0.00014,29.67311]
[1778705212317,34.55,79661.57,0.8,-0.61565,0.00014,29.66418]
[1778705212788,34.55,79661.57,0.8,-0.61565,0.00014,29.66418]
[1778705214872,34.55,79663.32,0.8,-0.6154,0.00014,29.67056]
[1778705215338,34.55,79668.43,0.8,-0.61467,0.00014,29.68901]
[1778705216345,34.55,79674.12,0.8,-0.61386,0.00014,29.70943]
[1778705218708,34.55,79673.65,0.8,-0.61393,0.00014,29.70774]
[1778705219366,34.55,79673.09,0.8,-0.61401,0.00014,29.70573]
[1778705222625,34.55,79672.89,0.8,-0.61404,0.00014,29.70501]
[1778705223288,34.55,79673.26,0.8,-0.61398,0.00014,29.70633]
[1778705225198,34.55,79673.19,0.8,-0.61399,0.00014,29.70607]
[1778705225408,34.55,79674.41,0.8,-0.61382,0.00014,29.71043]
[1778705225711,34.55,79674.41,0.8,-0.61382,0.00014,29.71043]
[1778705226415,34.55,79674.45,0.8,-0.61382,0.00014,29.71057]
[1778705231450,34.55,79675.38,0.8,-0.61368,0.00014,29.71387]
[1778705233243,34.55,79675.27,0.8,-0.6137,0.00014,29.71347]
[1778705233464,34.55,79669.41,0.8,-0.61454,0.00014,29.69246]
[1778705233685,34.55,79669.41,0.8,-0.61454,0.00014,29.69246]
[1778705234471,34.55,79667.01,0.8,-0.61488,0.00014,29.68382]
[1778705234941,34.55,79667.01,0.8,-0.61488,0.00014,29.68382]
[1778705235478,34.55,79665.88,0.8,-0.61504,0.00014,29.67976]
[1778705240153,34.55,79668.36,0.8,-0.61468,0.00014,29.68874]
[1778705240667,34.55,79668.36,0.8,-0.61468,0.00014,29.68874]
[1778705241520,34.55,79675.6,0.8,-0.61365,0.00014,29.71471]
[1778705241714,34.55,79675.6,0.8,-0.61365,0.00014,29.71471]
[1778705242240,34.55,79675.6,0.8,-0.61365,0.00014,29.71471]
[1778705246109,34.55,79676.75,0.8,-0.61349,0.00014,29.71877]
[1778705248113,34.55,79679.58,0.8,-0.61309,0.00014,29.72883]
[1778705253604,34.55,79677.86,0.8,-0.61335,0.00014,29.71937]
[1778705259184,34.55,79678.38,0.8,-0.61327,0.00014,29.72119]
[1778705259650,34.55,79670.55,0.8,-0.61439,0.00014,29.69316]
[1778705261277,34.55,79670.47,0.8,-0.6144,0.00014,29.69288]
[1778705261665,34.55,79671.88,0.8,-0.6142,0.00014,29.69795]
[1778705262887,34.55,79671.64,0.8,-0.61424,0.00014,29.69709]
[1778705263052,34.55,79671.64,0.8,-0.61424,0.00014,29.69709]
[1778705263679,34.55,79677.9,0.8,-0.61334,0.00014,29.71948]
[1778705268714,34.55,79678.59,0.8,-0.61325,0.00014,29.72189]
[1778705275763,34.55,79678.48,0.8,-0.61326,0.00014,29.72144]
[1778705280798,34.55,79678.58,0.8,-0.61325,0.00014,29.72176]
[1778705285833,34.55,79678.85,0.8,-0.61322,0.00014,29.72269]
[1778705290871,34.55,79681.04,0.8,-0.6129,0.00014,29.73044]
[1778705295906,34.54,79679.4,0.8,-0.61314,0.00014,29.72456]
[1778705301948,34.54,79679.16,0.8,-0.61318,0.00014,29.72368]
[1778705306983,34.54,79678.89,0.8,-0.61322,0.00014,29.7227]
[1778705310525,34.54,79679.02,0.8,-0.6132,0.00014,29.72316]
[1778705310626,34.54,79679.05,0.8,-0.61319,0.00014,29.72326]
[1778705312603,34.54,79678.91,0.8,-0.61323,0.00014,29.71951]
[1778705312648,34.54,79680.38,0.8,-0.61302,0.00014,29.72473]
[1778705318060,34.54,79680.24,0.8,-0.61304,0.00014,29.72421]
[1778705323095,34.54,79679.38,0.8,-0.61316,0.00014,29.72113]
[1778705329137,34.54,79679.69,0.8,-0.61312,0.00014,29.72222]
[1778705334175,34.54,79679.44,0.8,-0.61315,0.00014,29.72133]
[1778705336708,34.54,79679.63,0.8,-0.61313,0.00014,29.722]
[1778705337349,34.54,79679.51,0.8,-0.61314,0.00014,29.72157]
[1778705337450,34.54,79679.45,0.8,-0.61315,0.00014,29.72136]
[1778705343240,34.54,79679.42,0.8,-0.61316,0.00014,29.72125]
[1778705344230,34.54,79679.42,0.8,-0.61316,0.00014,29.72125]
[1778705344247,34.54,79678.98,0.8,-0.61322,0.00014,29.71969]
[1778705344929,34.54,79678.98,0.8,-0.61322,0.00014,29.71969]
[1778705347268,34.54,79685.01,0.8,-0.61236,0.00014,29.74109]
[1778705352304,34.54,79680.85,0.8,-0.61295,0.00014,29.72629]
[1778705358345,34.54,79680.71,0.8,-0.61298,0.00014,29.72572]
[1778705364389,34.54,79680.43,0.8,-0.61302,0.00014,29.72463]
[1778705366383,34.54,79680.32,0.8,-0.61304,0.00014,29.72423]
[1778705372445,34.54,79676.28,0.8,-0.61363,0.00014,29.70646]
[1778705377480,34.54,79675.77,0.8,-0.61371,0.00014,29.7046]
[1778705382515,34.54,79675.02,0.8,-0.61381,0.00014,29.7019]
[1778705389564,34.54,79673.64,0.8,-0.61401,0.00014,29.69695]
[1778705390125,34.54,79673.64,0.8,-0.61401,0.00014,29.69695]
[1778705390571,34.54,79678.9,0.8,-0.61326,0.00014,29.71575]
[1778705393592,34.54,79683.65,0.8,-0.61258,0.00014,29.73259]
[1778705400641,34.54,79682.92,0.8,-0.61269,0.00014,29.72991]
[1778705409604,34.54,79681.53,0.8,-0.61289,0.00014,29.72494]
[1778705409702,34.54,79681.53,0.8,-0.61289,0.00014,29.72492]
[1778705410326,34.54,79681.53,0.8,-0.61289,0.00014,29.72492]
[1778705411718,34.54,79681.07,0.8,-0.61296,0.00014,29.72328]
[1778705413545,34.54,79681.07,0.8,-0.61296,0.00014,29.72328]
[1778705418767,34.54,79679.24,0.8,-0.61322,0.00014,29.71677]
[1778705423802,34.54,79679.39,0.8,-0.6132,0.00014,29.71732]
[1778705429844,34.54,79679.2,0.8,-0.61322,0.00014,29.71665]
[1778705437900,34.54,79679.16,0.8,-0.61324,0.00014,29.71327]
[1778705440564,34.54,79679.36,0.8,-0.61321,0.00014,29.71399]
[1778705440568,34.54,79679.36,0.8,-0.61321,0.00014,29.71399]
[1778705440575,34.54,79679.65,0.8,-0.61317,0.00014,29.71503]
[1778705441305,34.54,79679.65,0.8,-0.61317,0.00014,29.71503]
[1778705441406,34.54,79674.44,0.8,-0.61392,0.00014,29.69643]
[1778705441883,34.54,79674.44,0.8,-0.61392,0.00014,29.69643]
[1778705442307,34.54,79674.44,0.8,-0.61392,0.00014,29.69643]
[1778705442408,34.54,79669.96,0.8,-0.61455,0.00014,29.68037]
[1778705447971,34.54,79671.14,0.8,-0.61438,0.00014,29.68476]
[1778705455020,34.54,79670.53,0.8,-0.61446,0.00014,29.68273]
[1778705460707,34.54,79669.96,0.8,-0.61454,0.00014,29.68075]
[1778705462070,34.54,79664.29,0.8,-0.61534,0.00014,29.6604]
[1778705465458,34.54,79664.37,0.8,-0.61533,0.00014,29.66077]
[1778705471134,34.55,79667.26,0.8,-0.6149,0.00014,29.67142]
[1778705476423,34.55,79664.91,0.8,-0.61523,0.00014,29.66306]
[1778705478253,34.55,79659.47,0.8,-0.61601,0.00014,29.64342]
[1778705478721,34.55,79659.47,0.8,-0.61601,0.00014,29.64342]
[1778705484226,34.55,79653.3,0.8,-0.61689,0.00014,29.62092]
[1778705486048,34.55,79653.3,0.8,-0.61689,0.00014,29.62092]
[1778705489323,34.55,79657.5,0.8,-0.61629,0.00014,29.63625]
[1778705489376,34.55,79664.64,0.8,-0.61527,0.00014,29.6622]
[1778705490293,34.55,79664.64,0.8,-0.61527,0.00014,29.6622]
[1778705490394,34.55,79672.84,0.8,-0.6141,0.00014,29.69174]
[1778705497318,34.55,79669.75,0.8,-0.61455,0.00014,29.67746]
[1778705502353,34.55,79666.81,0.8,-0.61496,0.00014,29.66697]
[1778705507389,34.55,79667.87,0.8,-0.61481,0.00014,29.67088]
[1778705512424,34.55,79674.21,0.8,-0.6139,0.00014,29.6937]
[1778705515023,34.55,79676.22,0.8,-0.61361,0.00014,29.70088]
[1778705520486,34.55,79679.81,0.8,-0.6131,0.00014,29.7136]
[1778705525521,34.55,79680.03,0.8,-0.61308,0.00014,29.71429]
[1778705533579,34.55,79679.54,0.8,-0.61316,0.00014,29.71236]
[1778705534433,34.55,79679.54,0.8,-0.61316,0.00014,29.71236]
[1778705539621,34.55,79672.98,0.8,-0.6141,0.00014,29.68879]
[1778705544656,34.55,79672.39,0.8,-0.61419,0.00014,29.68658]
[1778705550698,34.54,79672.73,0.8,-0.61414,0.00014,29.6877]
[1778705555733,34.54,79671.71,0.8,-0.6143,0.00014,29.68069]
[1778705560768,34.54,79671.74,0.8,-0.6143,0.00014,29.6807]
[1778705565803,34.54,79671.52,0.8,-0.61434,0.00014,29.6798]
[1778705568713,34.54,79671.58,0.8,-0.61433,0.00014,29.68]
[1778705574866,34.54,79673.4,0.8,-0.61408,0.00014,29.68633]
[1778705579488,34.54,79671.55,0.8,-0.61435,0.00014,29.67962]
[1778705584936,34.53,79670.59,0.8,-0.61451,0.00014,29.67561]
[1778705589971,34.52,79670.67,0.8,-0.61452,0.00014,29.67547]
[1778705596013,34.52,79671.94,0.8,-0.61436,0.00014,29.67954]
[1778705602055,34.51,79671.99,0.8,-0.61437,0.00014,29.67925]
[1778705609104,34.51,79672.08,0.8,-0.61438,0.00014,29.67906]
[1778705616153,34.5,79671.31,0.8,-0.61453,0.00014,29.67254]
[1778705621189,34.5,79670.8,0.8,-0.61461,0.00014,29.67038]
[1778705626225,34.49,79671.25,0.8,-0.61456,0.00014,29.67169]
[1778705631260,34.49,79671.39,0.8,-0.61456,0.00014,29.67188]
[1778705640323,34.48,79671.57,0.8,-0.61456,0.00014,29.672]
[1778705646365,34.48,79671.62,0.8,-0.61456,0.00014,29.67184]
[1778705651400,34.47,79671.7,0.8,-0.61456,0.00014,29.67185]
[1778705661470,34.47,79671.82,0.8,-0.61457,0.00014,29.67174]
[1778705666505,34.47,79665.44,0.8,-0.61549,0.00014,29.64843]
[1778705672547,34.46,79665.12,0.8,-0.61556,0.00014,29.6438]
[1778705679750,34.46,79664.51,0.8,-0.61565,0.00014,29.64144]
[1778705683623,34.46,79665.19,0.8,-0.61557,0.00014,29.64369]
[1778705683724,34.46,79664.98,0.8,-0.6156,0.00014,29.64289]
[1778705684599,34.46,79664.98,0.8,-0.6156,0.00014,29.64289]
[1778705684633,34.46,79663.36,0.8,-0.61583,0.00014,29.63697]
[1778705689668,34.46,79662.91,0.8,-0.6159,0.00014,29.63516]
[1778705696717,34.45,79661.46,0.8,-0.61612,0.00014,29.62966]
[1778705701752,34.45,79662.02,0.8,-0.61605,0.00014,29.63154]
[1778705707795,34.45,79662.31,0.8,-0.61602,0.00014,29.63237]
[1778705712830,34.45,79662.4,0.8,-0.61601,0.00014,29.63253]
[1778705718872,34.44,79662.7,0.8,-0.61598,0.00014,29.63342]
[1778705723907,34.44,79662.95,0.8,-0.61594,0.00014,29.63431]
[1778705728672,34.44,79662.36,0.8,-0.61602,0.00014,29.63228]
[1778705728942,34.44,79656.87,0.8,-0.6168,0.00014,29.61222]
[1778705729591,34.44,79656.87,0.8,-0.6168,0.00014,29.61222]
[1778705729949,34.45,79656.69,0.8,-0.61683,0.00014,29.61158]
[1778705733883,34.45,79655.32,0.8,-0.61704,0.00014,29.60334]
[1778705740020,34.45,79657.02,0.8,-0.61679,0.00014,29.6097]
[1778705749083,34.45,79657.17,0.8,-0.61676,0.00014,29.6104]
[1778705756132,34.45,79657.32,0.8,-0.61674,0.00014,29.61101]
[1778705762001,34.45,79657.06,0.8,-0.61677,0.00014,29.61008]
[1778705767210,34.45,79656.37,0.8,-0.61687,0.00014,29.60757]
[1778705769679,34.45,79656.37,0.8,-0.61687,0.00014,29.60757]
[1778705769780,34.45,79656.29,0.8,-0.61688,0.00014,29.60728]
[1778705770634,34.45,79656.29,0.8,-0.61688,0.00014,29.60728]
[1778705770735,34.45,79656.45,0.8,-0.61686,0.00014,29.60787]
[1778705771525,34.45,79656.45,0.8,-0.61686,0.00014,29.60787]
[1778705771626,34.45,79656.45,0.8,-0.61686,0.00014,29.60787]
[1778705772351,34.45,79656.45,0.8,-0.61686,0.00014,29.60787]
[1778705772452,34.45,79656.48,0.8,-0.61685,0.00014,29.60798]
[1778705778286,34.45,79656.92,0.8,-0.61679,0.00014,29.6096]
[1778705783321,34.45,79660.83,0.8,-0.61623,0.00014,29.62387]
[1778705788356,34.45,79660.45,0.8,-0.61629,0.00014,29.62246]
[1778705795068,34.45,79660.46,0.8,-0.6163,0.00014,29.61922]
[1778705800440,34.45,79660.91,0.8,-0.61624,0.00014,29.62079]
[1778705805475,34.45,79663.83,0.8,-0.61582,0.00014,29.63137]
[1778705811972,34.45,79663.02,0.8,-0.61594,0.00014,29.62836]
[1778705817559,34.45,79663.01,0.8,-0.61595,0.00014,29.62821]
[1778705821205,34.45,79663.36,0.8,-0.6159,0.00014,29.62946]
[1778705831657,34.44,79662.87,0.8,-0.61598,0.00014,29.62752]
[1778705832957,34.44,79662.87,0.8,-0.61598,0.00014,29.62752]
[1778705833077,34.44,79662.87,0.8,-0.61598,0.00014,29.62752]
[1778705833309,34.44,79662.87,0.8,-0.61598,0.00014,29.62749]
[1778705833389,34.44,79662.87,0.8,-0.61598,0.00014,29.62749]
[1778705833683,34.44,79662.87,0.8,-0.61598,0.00014,29.62749]
[1778705834206,34.44,79662.87,0.8,-0.61598,0.00014,29.62749]
[1778705834243,34.44,79668.81,0.8,-0.61513,0.00014,29.64908]
[1778705841727,34.44,79673.77,0.8,-0.61442,0.00014,29.66703]
[1778705846762,34.44,79673.97,0.8,-0.61439,0.00014,29.66779]
[1778705856832,34.45,79673.95,0.8,-0.6144,0.00014,29.66456]
[1778705865897,34.45,79673.98,0.8,-0.61439,0.00014,29.66478]
[1778705870932,34.45,79674.1,0.8,-0.61437,0.00014,29.66529]
[1778705881002,34.45,79674.0,0.8,-0.61437,0.00014,29.66511]
[1778705886037,34.45,79674.23,0.8,-0.61434,0.00014,29.66604]
[1778705893087,34.45,79674.3,0.8,-0.61432,0.00014,29.66643]
[1778705898122,34.45,79674.38,0.8,-0.6143,0.00014,29.66681]
[1778705903157,34.46,79674.39,0.8,-0.6143,0.00014,29.66694]
[1778705912220,34.46,79674.26,0.8,-0.61432,0.00014,29.6634]
[1778705917255,34.46,79674.12,0.8,-0.61434,0.00014,29.663]
[1778705924304,34.46,79673.36,0.8,-0.61444,0.00014,29.6604]
[1778705931353,34.46,79675.88,0.8,-0.61407,0.00014,29.66961]
[1778705935905,34.46,79679.34,0.8,-0.61358,0.00014,29.68204]
[1778705936006,34.46,79679.45,0.8,-0.61356,0.00014,29.68244]
[1778705941074,34.46,79679.13,0.8,-0.6136,0.00014,29.68134]
[1778705944245,34.46,79684.67,0.8,-0.61281,0.00014,29.70112]
[1778705950489,34.46,79686.81,0.8,-0.6125,0.00014,29.70869]
[1778705955524,34.46,79686.57,0.8,-0.61254,0.00014,29.70782]
[1778705962131,34.46,79686.7,0.8,-0.61252,0.00014,29.70826]
[1778705967301,34.46,79686.7,0.8,-0.61252,0.00014,29.70824]
[1778705975665,34.46,79686.47,0.8,-0.61257,0.00014,29.70414]
[1778705980066,34.46,79687.19,0.8,-0.61247,0.00014,29.70669]
[1778705981780,34.46,79687.67,0.8,-0.6124,0.00014,29.70839]
[1778705983423,34.46,79680.95,0.8,-0.61336,0.00014,29.68447]
[1778705983721,34.46,79672.27,0.8,-0.6146,0.00014,29.65333]
[1778705985203,34.46,79672.27,0.8,-0.6146,0.00014,29.65333]
[1778705985287,34.46,79671.96,0.8,-0.61464,0.00014,29.65227]
[1778705990770,34.46,79673.7,0.8,-0.61439,0.00014,29.65867]
[1778705995805,34.46,79674.03,0.8,-0.61434,0.00014,29.65988]
[1778705998341,34.46,79674.25,0.8,-0.61431,0.00014,29.66065]
[1778705998408,34.46,79675.39,0.8,-0.61415,0.00014,29.66475]
[1778705998830,34.46,79680.19,0.8,-0.61346,0.00014,29.68195]
[1778705999568,34.46,79680.19,0.8,-0.61346,0.00014,29.68195]
[1778706000917,34.46,79684.6,0.8,-0.61283,0.00014,29.69768]
[1778706007893,34.46,79682.54,0.8,-0.61312,0.00014,29.69034]
[1778706013935,34.46,79682.57,0.8,-0.61312,0.00014,29.69044]
[1778706018971,34.46,79682.72,0.8,-0.6131,0.00014,29.69096]
[1778706020601,34.46,79682.72,0.8,-0.6131,0.00014,29.69096]
[1778706021281,34.46,79682.72,0.8,-0.6131,0.00014,29.69096]
[1778706035091,34.46,79682.62,0.8,-0.61313,0.00014,29.68729]
[1778706046169,34.46,79681.91,0.8,-0.61323,0.00014,29.68471]
[1778706052210,34.46,79681.9,0.8,-0.61324,0.00014,29.68447]
[1778706065303,34.45,79681.87,0.8,-0.61327,0.00014,29.68387]
[1778706068743,34.45,79681.83,0.8,-0.61328,0.00014,29.68365]
[1778706068844,34.45,79681.83,0.8,-0.61328,0.00014,29.68362]
[1778706076416,34.45,79681.68,0.8,-0.61331,0.00014,29.68291]
[1778706083429,34.45,79681.68,0.8,-0.61333,0.00014,29.68256]
[1778706091485,34.44,79681.73,0.8,-0.61334,0.00014,29.67921]
[1778706095513,34.44,79675.52,0.8,-0.61424,0.00014,29.65681]
[1778706101556,34.44,79675.01,0.8,-0.61432,0.00014,29.65485]
[1778706115653,34.44,79675.04,0.8,-0.61432,0.00014,29.65469]
[1778706127738,34.43,79674.56,0.8,-0.6144,0.00014,29.65275]
[1778706134787,34.43,79675.1,0.8,-0.61433,0.00014,29.65457]
[1778706138637,34.43,79674.59,0.8,-0.61441,0.00014,29.65268]
[1778706139224,34.43,79669.79,0.8,-0.61509,0.00014,29.63533]
[1778706139748,34.43,79669.79,0.8,-0.61509,0.00014,29.63533]
[1778706140981,34.43,79666.45,0.8,-0.61557,0.00014,29.62321]
[1778706141082,34.43,79652.03,0.8,-0.61764,0.00014,29.57043]
[1778706142444,34.43,79652.03,0.8,-0.61764,0.00014,29.57043]
[1778706142544,34.43,79651.15,0.8,-0.61776,0.00014,29.56726]
[1778706147818,34.43,79650.66,0.8,-0.61782,0.00014,29.56556]
[1778706150337,34.43,79650.07,0.8,-0.6179,0.00014,29.56349]
[1778706150404,34.44,79649.41,0.8,-0.61799,0.00014,29.56114]
[1778706154381,34.44,79648.77,0.8,-0.61809,0.00014,29.5556]
[1778706155495,34.44,79633.86,0.8,-0.62022,0.00014,29.50015]
[1778706155934,34.44,79624.93,0.8,-0.62149,0.00014,29.46648]
[1778706160969,34.44,79624.47,0.8,-0.62156,0.00014,29.46461]
[1778706166004,34.44,79623.98,0.8,-0.62164,0.00014,29.46261]
[1778706171039,34.43,79622.67,0.8,-0.62183,0.00014,29.45749]
[1778706177081,34.43,79620.81,0.8,-0.62211,0.00014,29.45017]
[1778706179845,34.43,79620.98,0.8,-0.62208,0.00014,29.45078]
[1778706180103,34.43,79626.18,0.8,-0.62135,0.00014,29.47042]
[1778706181109,34.43,79635.34,0.8,-0.62004,0.00014,29.50484]
[1778706183123,34.43,79640.07,0.8,-0.61938,0.00014,29.52234]
[1778706188158,34.42,79640.71,0.8,-0.61929,0.00014,29.5246]
[1778706194209,34.42,79634.85,0.8,-0.62013,0.00014,29.50267]
[1778706199246,34.43,79632.79,0.8,-0.62042,0.00014,29.495]
[1778706200643,34.43,79632.79,0.8,-0.62042,0.00014,29.495]
[1778706201263,34.43,79626.05,0.8,-0.62138,0.00014,29.46961]
[1778706206298,34.43,79623.57,0.8,-0.62172,0.00014,29.46038]
[1778706211333,34.43,79623.44,0.8,-0.62175,0.00014,29.45681]
[1778706216368,34.43,79623.79,0.8,-0.62169,0.00014,29.45837]
[1778706220398,34.43,79618.89,0.8,-0.62238,0.00014,29.43986]
[1778706225432,34.43,79619.19,0.8,-0.62235,0.00014,29.44074]
[1778706230467,34.43,79619.58,0.8,-0.62231,0.00014,29.44193]
[1778706241544,34.42,79619.34,0.8,-0.62237,0.00014,29.44037]
[1778706243712,34.42,79619.24,0.8,-0.62238,0.00014,29.43993]
[1778706244565,34.42,79627.58,0.8,-0.6212,0.00014,29.47147]
[1778706250607,34.41,79627.56,0.8,-0.62122,0.00014,29.47093]
[1778706255642,34.41,79628.0,0.8,-0.62118,0.00014,29.47221]
[1778706260677,34.41,79627.92,0.8,-0.6212,0.00014,29.47153]
[1778706265712,34.4,79627.5,0.8,-0.62128,0.00014,29.46958]
[1778706270747,34.4,79627.29,0.8,-0.62132,0.00014,29.46843]
[1778706275782,34.39,79627.55,0.8,-0.62131,0.00014,29.46579]
[1778706280817,34.39,79627.59,0.8,-0.62132,0.00014,29.4656]
[1778706285852,34.39,79627.59,0.8,-0.62134,0.00014,29.46525]
[1778706291894,34.38,79626.73,0.8,-0.62148,0.00014,29.46159]
[1778706296929,34.38,79626.67,0.8,-0.6215,0.00014,29.46103]
[1778706301964,34.37,79683.58,0.8,-0.61336,0.00014,29.67054]
[1778706303306,34.37,79683.58,0.8,-0.61336,0.00014,29.67054]
[1778706303407,34.37,79683.52,0.8,-0.61337,0.00014,29.67029]
[1778706310020,34.36,79683.58,0.8,-0.61341,0.00014,29.66934]
[1778706313523,34.36,79683.47,0.8,-0.61344,0.00014,29.66866]
[1778706316456,34.35,79684.36,0.8,-0.61334,0.00014,29.67141]
[1778706316535,34.35,79684.41,0.8,-0.61334,0.00014,29.6713]
[1778706317605,34.35,79684.41,0.8,-0.61334,0.00014,29.6713]
[1778706317661,34.35,79621.11,0.8,-0.62241,0.00014,29.43699]
[1778706318647,34.35,79621.11,0.8,-0.62241,0.00014,29.43699]
[1778706318748,34.35,79617.77,0.8,-0.62289,0.00014,29.4242]
[1778706319295,34.35,79617.77,0.8,-0.62289,0.00014,29.4242]
[1778706319396,34.35,79617.52,0.8,-0.62292,0.00014,29.42325]
[1778706321622,34.35,79617.5,0.8,-0.62293,0.00014,29.42316]
[1778706321724,34.35,79617.51,0.8,-0.62293,0.00014,29.42317]
[1778706332174,34.34,79617.11,0.8,-0.62301,0.00014,29.41818]
[1778706338216,34.34,79616.98,0.8,-0.62303,0.00014,29.41751]
[1778706345265,34.34,79616.6,0.8,-0.6231,0.00014,29.41582]
[1778706346893,34.34,79616.45,0.8,-0.62312,0.00014,29.41517]
[1778706347532,34.34,79616.45,0.8,-0.62312,0.00014,29.41517]
[1778706348711,34.34,79613.03,0.8,-0.62361,0.00014,29.40198]
[1778706348804,34.34,79611.36,0.8,-0.62385,0.00014,29.39552]
[1778706350336,34.34,79612.33,0.8,-0.62371,0.00014,29.39926]
[1778706350424,34.34,79611.3,0.8,-0.62386,0.00014,29.39526]
[1778706351708,34.34,79611.3,0.8,-0.62386,0.00014,29.39526]
[1778706352205,34.34,79611.26,0.8,-0.62387,0.00014,29.39507]
[1778706353303,34.34,79611.25,0.8,-0.62387,0.00014,29.395]
[1778706353591,34.34,79611.25,0.8,-0.62387,0.00014,29.395]
[1778706355737,34.34,79611.07,0.8,-0.6239,0.00014,29.39425]
[1778706355768,34.34,79609.55,0.8,-0.62412,0.00014,29.38831]
[1778706356228,34.34,79609.55,0.8,-0.62412,0.00014,29.38831]
[1778706356723,34.34,79609.55,0.8,-0.62412,0.00014,29.38831]
[1778706356342,34.34,79610.16,0.8,-0.62403,0.00014,29.39067]
[1778706357349,34.34,79609.73,0.8,-0.62409,0.00014,29.38898]
[1778706359863,34.33,79609.04,0.8,-0.62419,0.00014,29.38628]
[1778706362384,34.33,79615.15,0.8,-0.62332,0.00014,29.4097]
[1778706365736,34.33,79614.63,0.8,-0.6234,0.00014,29.4076]
[1778706365779,34.33,79611.48,0.8,-0.62386,0.00014,29.39537]
[1778706366672,34.33,79611.48,0.8,-0.62386,0.00014,29.39537]
[1778706367158,34.33,79608.92,0.8,-0.62422,0.00014,29.38544]
[1778706367419,34.33,79603.76,0.8,-0.62496,0.00014,29.36543]
[1778706368270,34.33,79603.76,0.8,-0.62496,0.00014,29.36543]
[1778706368795,34.33,79603.76,0.8,-0.62496,0.00014,29.36543]
[1778706368426,34.33,79593.81,0.8,-0.62638,0.00014,29.32653]
[1778706369433,34.33,79590.83,0.8,-0.6268,0.00014,29.31497]
[1778706370375,34.33,79590.83,0.8,-0.6268,0.00014,29.31497]
[1778706370675,34.33,79590.83,0.8,-0.6268,0.00014,29.31497]
[1778706370686,34.33,79590.35,0.8,-0.62686,0.00014,29.31318]
[1778706372298,34.33,79590.07,0.8,-0.6269,0.00014,29.31207]
[1778706372595,34.33,79590.07,0.8,-0.6269,0.00014,29.31207]
[1778706374236,34.33,79589.33,0.8,-0.627,0.00014,29.30926]
[1778706374468,34.33,79589.62,0.8,-0.62696,0.00014,29.31041]
[1778706376647,34.34,79588.29,0.8,-0.62715,0.00014,29.30526]
[1778706376692,34.34,79588.29,0.8,-0.62714,0.00014,29.30546]
[1778706382524,34.34,79588.46,0.8,-0.62712,0.00014,29.30615]
[1778706387559,34.34,79587.89,0.8,-0.6272,0.00014,29.30392]
[1778706397629,34.34,79587.84,0.8,-0.62722,0.00014,29.30042]
[1778706398639,34.34,79587.84,0.8,-0.62722,0.00014,29.30042]
[1778706398705,34.34,79587.84,0.8,-0.62722,0.00014,29.30042]
[1778706398786,34.34,79587.45,0.8,-0.62727,0.00014,29.29887]
[1778706399645,34.34,79567.8,0.8,-0.63006,0.00014,29.22074]
[1778706400132,34.34,79567.8,0.8,-0.63006,0.00014,29.22074]
[1778706400652,34.34,79573.1,0.8,-0.62931,0.00014,29.24203]
[1778706405687,34.34,79571.87,0.8,-0.62947,0.00014,29.23736]
[1778706410722,34.34,79571.77,0.8,-0.62948,0.00014,29.23715]
[1778706416789,34.35,79571.49,0.8,-0.62951,0.00014,29.23628]
[1778706418910,34.35,79570.26,0.8,-0.62968,0.00014,29.2314]
[1778706419811,34.35,79563.53,0.8,-0.63064,0.00014,29.20443]
[1778706424845,34.35,79564.05,0.8,-0.63055,0.00014,29.20682]
[1778706428909,34.35,79563.05,0.8,-0.63069,0.00014,29.20296]
[1778706428890,34.35,79558.15,0.8,-0.63138,0.00014,29.18322]
[1778706429267,34.35,79558.15,0.8,-0.63138,0.00014,29.18322]
[1778706429773,34.35,79558.15,0.8,-0.63138,0.00014,29.18322]
[1778706429890,34.35,79544.28,0.8,-0.63335,0.00014,29.12663]
[1778706430327,34.35,79544.28,0.8,-0.63335,0.00014,29.12663]
[1778706430357,34.35,79544.28,0.8,-0.63335,0.00014,29.12663]
[1778706430895,34.35,79529.84,0.8,-0.63539,0.00014,29.06701]
[1778706431903,34.35,79528.49,0.8,-0.63558,0.00014,29.06141]
[1778706433916,34.35,79533.6,0.8,-0.63486,0.00014,29.08261]
[1778706440945,34.35,79533.62,0.8,-0.63486,0.00014,29.08267]
[1778706452045,34.35,79532.67,0.8,-0.63501,0.00014,29.07524]
[1778706453280,34.35,79532.67,0.8,-0.63501,0.00014,29.07524]
[1778706453752,34.35,79532.67,0.8,-0.63501,0.00014,29.07524]
[1778706456372,34.35,79531.23,0.8,-0.63522,0.00014,29.06922]
[1778706456472,34.35,79531.23,0.8,-0.63522,0.00014,29.06921]
[1778706462115,34.35,79532.9,0.8,-0.63499,0.00014,29.07603]
[1778706463425,34.35,79532.9,0.8,-0.63499,0.00014,29.07603]
[1778706463496,34.35,79532.84,0.8,-0.635,0.00014,29.07576]
[1778706464129,34.35,79525.11,0.8,-0.63609,0.00014,29.04361]
[1778706467150,34.35,79520.04,0.8,-0.63681,0.00014,29.02244]
[1778706472335,34.35,79519.39,0.8,-0.6369,0.00014,29.01977]
[1778706478227,34.35,79517.1,0.8,-0.63722,0.00014,29.01026]
[1778706479075,34.35,79517.1,0.8,-0.63722,0.00014,29.01026]
[1778706481248,34.35,79509.8,0.8,-0.63824,0.00014,28.97957]
[1778706485692,34.35,79504.54,0.8,-0.63898,0.00014,28.95752]
[1778706487706,34.35,79502.23,0.8,-0.6393,0.00014,28.94771]
[1778706487757,34.35,79502.23,0.8,-0.6393,0.00014,28.94771]
[1778706487849,34.35,79500.89,0.8,-0.63949,0.00014,28.94211]
[1778706488381,34.35,79500.89,0.8,-0.63949,0.00014,28.94211]
[1778706488481,34.35,79494.59,0.8,-0.64038,0.00014,28.91523]
[1778706489310,34.35,79487.95,0.8,-0.64131,0.00014,28.88675]
[1778706490618,34.35,79487.95,0.8,-0.64131,0.00014,28.88675]
[1778706490719,34.35,79485.17,0.8,-0.64171,0.00014,28.87469]
[1778706491306,34.35,79485.17,0.8,-0.64171,0.00014,28.87469]
[1778706491647,34.35,79485.17,0.8,-0.64171,0.00014,28.87469]
[1778706491702,34.35,79484.17,0.8,-0.64185,0.00014,28.87034]
[1778706492676,34.35,79484.17,0.8,-0.64185,0.00014,28.87034]
[1778706492705,34.35,79484.32,0.8,-0.64183,0.00014,28.87094]
[1778706495811,34.35,79481.45,0.8,-0.64223,0.00014,28.8585]
[1778706495893,34.35,79478.21,0.8,-0.64269,0.00014,28.84441]
[1778706498655,34.35,79476.09,0.8,-0.64298,0.00014,28.83543]
[1778706500680,34.35,79477.37,0.8,-0.64279,0.00014,28.84144]
[1778706500781,34.36,79482.01,0.8,-0.64212,0.00014,28.86202]
[1778706506433,34.36,79483.45,0.8,-0.64192,0.00014,28.86801]
[1778706508403,34.36,79483.87,0.8,-0.64186,0.00014,28.86977]
[1778706513482,34.35,79486.84,0.8,-0.64147,0.00014,28.87896]
[1778706514492,34.35,79491.28,0.8,-0.64085,0.00014,28.89799]
[1778706518851,34.35,79491.03,0.8,-0.64089,0.00014,28.89674]
[1778706519679,34.35,79490.51,0.8,-0.64097,0.00014,28.8944]
[1778706519679,34.35,79490.51,0.8,-0.64097,0.00014,28.8944]
[1778706519723,34.35,79482.93,0.8,-0.64204,0.00014,28.86172]
[1778706521541,34.35,79475.32,0.8,-0.64311,0.00014,28.82872]
[1778706527583,34.35,79475.46,0.8,-0.64309,0.00014,28.82926]
[1778706530233,34.35,79475.19,0.8,-0.64313,0.00014,28.82806]
[1778706530497,34.35,79475.19,0.8,-0.64313,0.00014,28.82806]
[1778706531578,34.35,79474.35,0.8,-0.64325,0.00014,28.8244]
[1778706532015,34.35,79473.54,0.8,-0.64336,0.00014,28.82087]
[1778706532873,34.35,79467.67,0.8,-0.64418,0.00014,28.79546]
[1778706536648,34.36,79463.34,0.8,-0.64477,0.00014,28.77694]
[1778706541686,34.36,79464.87,0.8,-0.64453,0.00014,28.78431]
[1778706545714,34.36,79459.88,0.8,-0.64521,0.00014,28.76296]
[1778706549742,34.37,79455.58,0.8,-0.6458,0.00014,28.74453]
[1778706551756,34.37,79448.93,0.8,-0.64672,0.00014,28.71528]
[1778706556792,34.37,79444.88,0.8,-0.64728,0.00014,28.69769]
[1778706560470,34.37,79440.72,0.8,-0.64785,0.00014,28.67941]
[1778706560636,34.37,79440.72,0.8,-0.64785,0.00014,28.67941]
[1778706560956,34.37,79440.72,0.8,-0.64785,0.00014,28.67941]
[1778706561057,34.38,79425.06,0.8,-0.65003,0.00014,28.60925]
[1778706561731,34.38,79425.06,0.8,-0.65003,0.00014,28.60925]
[1778706561975,34.38,79425.06,0.8,-0.65003,0.00014,28.60925]
[1778706562007,34.38,79412.92,0.8,-0.65172,0.00014,28.55435]
[1778706562662,34.38,79412.92,0.8,-0.65172,0.00014,28.55435]
[1778706562834,34.38,79421.84,0.8,-0.65048,0.00014,28.59484]
[1778706563276,34.38,79421.84,0.8,-0.65048,0.00014,28.59484]
[1778706563405,34.38,79421.84,0.8,-0.65048,0.00014,28.59484]
[1778706563842,34.38,79430.8,0.8,-0.64922,0.00014,28.63541]
[1778706564848,34.38,79437.63,0.8,-0.64826,0.00014,28.66628]
[1778706567869,34.38,79444.06,0.8,-0.64735,0.00014,28.69521]
[1778706569883,34.38,79448.77,0.8,-0.64669,0.00014,28.71626]
[1778706570268,34.38,79448.77,0.8,-0.64669,0.00014,28.71626]
[1778706570596,34.38,79448.77,0.8,-0.64669,0.00014,28.71626]
[1778706570890,34.38,79453.94,0.8,-0.64596,0.00014,28.73917]
[1778706575925,34.39,79452.38,0.8,-0.64618,0.00014,28.7294]
[1778706580960,34.39,79452.21,0.8,-0.64619,0.00014,28.72899]
[1778706585995,34.39,79452.17,0.8,-0.64619,0.00014,28.72911]
[1778706587343,34.39,79452.01,0.8,-0.64621,0.00014,28.72847]
[1778706588011,34.39,79451.87,0.8,-0.64623,0.00014,28.72791]
[1778706588440,34.39,79451.87,0.8,-0.64623,0.00014,28.72791]
[1778706590025,34.39,79451.83,0.8,-0.64623,0.00014,28.72787]
[1778706595060,34.4,79451.83,0.8,-0.64621,0.00014,28.72822]
[1778706601102,34.4,79451.8,0.8,-0.6462,0.00014,28.72854]
[1778706606137,34.4,79451.92,0.8,-0.64617,0.00014,28.72946]
[1778706611172,34.41,79451.89,0.8,-0.64616,0.00014,28.72973]
[1778706616218,34.41,79440.26,0.8,-0.64777,0.00014,28.67858]
[1778706617526,34.41,79440.26,0.8,-0.64777,0.00014,28.67858]
[1778706617542,34.41,79429.29,0.8,-0.6493,0.00014,28.62964]
[1778706618233,34.41,79421.74,0.8,-0.65035,0.00014,28.5958]
[1778706623268,34.42,79420.31,0.8,-0.65052,0.00014,28.59027]
[1778706625087,34.42,79420.31,0.8,-0.65052,0.00014,28.59027]
[1778706624275,34.42,79414.9,0.8,-0.65127,0.00014,28.56579]
[1778706625282,34.42,79414.17,0.8,-0.65137,0.00014,28.56252]
[1778706630317,34.42,79413.14,0.8,-0.65151,0.00014,28.55802]
[1778706631557,34.42,79413.14,0.8,-0.65151,0.00014,28.55802]
[1778706636360,34.42,79407.24,0.8,-0.65233,0.00014,28.52813]
[1778706637419,34.42,79401.28,0.8,-0.65316,0.00014,28.50094]
[1778706639719,34.42,79398.35,0.8,-0.65356,0.00014,28.48758]
[1778706640387,34.43,79392.15,0.8,-0.65442,0.00014,28.45923]
[1778706645422,34.42,79376.54,0.8,-0.6566,0.00014,28.38631]
[1778706646429,34.42,79373.99,0.8,-0.65695,0.00014,28.37433]
[1778706648244,34.42,79374.29,0.8,-0.65693,0.00014,28.3751]
[1778706648443,34.42,79374.18,0.8,-0.65695,0.00014,28.37452]
[1778706651464,34.42,79385.54,0.8,-0.65538,0.00014,28.42726]
[1778706652471,34.41,79387.1,0.8,-0.65516,0.00014,28.43444]
[1778706655492,34.41,79376.43,0.8,-0.65665,0.00014,28.38465]
[1778706656311,34.41,79376.43,0.8,-0.65665,0.00014,28.38465]
[1778706656499,34.41,79370.15,0.8,-0.65752,0.00014,28.35524]
[1778706661534,34.41,79371.57,0.8,-0.65732,0.00014,28.36187]
[1778706662322,34.41,79371.57,0.8,-0.65732,0.00014,28.36187]
[1778706663165,34.41,79373.09,0.8,-0.65711,0.00014,28.36895]
[1778706663548,34.41,79378.95,0.8,-0.6563,0.00014,28.39631]
[1778706666092,34.41,79380.56,0.8,-0.65608,0.00014,28.40377]
[1778706666109,34.41,79379.49,0.8,-0.65623,0.00014,28.39869]
[1778706666781,34.41,79379.49,0.8,-0.65623,0.00014,28.39869]
[1778706666851,34.41,79354.81,0.8,-0.65964,0.00014,28.28272]
[1778706667263,34.41,79354.81,0.8,-0.65964,0.00014,28.28272]
[1778706667577,34.41,79347.93,0.8,-0.66059,0.00014,28.25001]
[1778706668584,34.41,79344.06,0.8,-0.66113,0.00014,28.23156]
[1778706670165,34.41,79344.06,0.8,-0.66113,0.00014,28.23156]
[1778706669591,34.41,79349.73,0.8,-0.66035,0.00014,28.2586]
[1778706671818,34.41,79350.66,0.8,-0.66022,0.00014,28.26302]
[1778706676319,34.41,79351.4,0.8,-0.66012,0.00014,28.26649]
[1778706676640,34.41,79351.36,0.8,-0.66013,0.00014,28.26602]
[1778706679661,34.41,79341.45,0.8,-0.66151,0.00014,28.21842]
[1778706684696,34.41,79340.85,0.8,-0.66158,0.00014,28.21603]
[1778706687717,34.41,79333.94,0.8,-0.66253,0.00014,28.18293]
[1778706688724,34.41,79324.34,0.8,-0.66385,0.00014,28.13664]
[1778706689732,34.41,79338.82,0.8,-0.66185,0.00014,28.20641]
[1778706690739,34.42,79352.82,0.8,-0.6599,0.00014,28.27395]
[1778706691923,34.42,79358.19,0.8,-0.65917,0.00014,28.29602]
[1778706693760,34.42,79364.44,0.8,-0.65831,0.00014,28.32546]
[1778706694623,34.42,79364.44,0.8,-0.65831,0.00014,28.32546]
[1778706694767,34.42,79377.29,0.8,-0.65653,0.00014,28.38564]
[1778706697166,34.42,79381.09,0.8,-0.65601,0.00014,28.40331]
[1778706697208,34.41,79387.04,0.8,-0.65519,0.00014,28.43077]
[1778706698606,34.41,79389.3,0.8,-0.65488,0.00014,28.44123]
[1778706698795,34.41,79393.64,0.8,-0.65428,0.00014,28.46117]
[1778706700809,34.41,79399.3,0.8,-0.6535,0.00014,28.48697]
[1778706702823,34.41,79403.52,0.8,-0.65292,0.00014,28.50605]
[1778706703292,34.41,79403.52,0.8,-0.65292,0.00014,28.50605]
[1778706703830,34.41,79406.79,0.8,-0.65247,0.00014,28.52086]
[1778706704623,34.41,79406.79,0.8,-0.65247,0.00014,28.52086]
[1778706704837,34.41,79404.85,0.8,-0.65274,0.00014,28.512]
[1778706707858,34.41,79396.4,0.8,-0.65392,0.00014,28.47325]
[1778706708865,34.41,79400.83,0.8,-0.6533,0.00014,28.49345]
[1778706713901,34.4,79401.34,0.8,-0.65326,0.00014,28.49497]
[1778706718936,34.4,79401.21,0.8,-0.6533,0.00014,28.49371]
[1778706723971,34.39,79402.2,0.8,-0.65318,0.00014,28.49764]
[1778706730013,34.39,79400.99,0.8,-0.65337,0.00014,28.49139]
[1778706735048,34.38,79401.55,0.8,-0.65331,0.00014,28.49341]
[1778706740083,34.38,79401.53,0.8,-0.65333,0.00014,28.4928]
[1778706745118,34.38,79401.77,0.8,-0.65332,0.00014,28.49339]
[1778706749150,34.37,79408.82,0.8,-0.65235,0.00014,28.52538]
[1778706750156,34.37,79413.67,0.8,-0.65167,0.00014,28.54744]
[1778706751601,34.37,79413.95,0.8,-0.65165,0.00014,28.5454]
[1778706752170,34.38,79415.99,0.8,-0.65136,0.00014,28.55489]
[1778706754184,34.38,79423.15,0.8,-0.65035,0.00014,28.58776]
[1778706759219,34.39,79426.19,0.8,-0.64989,0.00014,28.6024]
[1778706760445,34.39,79424.75,0.8,-0.65009,0.00014,28.59608]
[1778706760582,34.39,79424.75,0.8,-0.65009,0.00014,28.59608]
[1778706761233,34.39,79413.29,0.8,-0.65168,0.00014,28.54415]
[1778706762240,34.39,79406.61,0.8,-0.65261,0.00014,28.51372]
[1778706762813,34.39,79406.61,0.8,-0.65261,0.00014,28.51372]
[1778706763247,34.39,79406.27,0.8,-0.65266,0.00014,28.51224]
[1778706768282,34.39,79407.97,0.8,-0.65241,0.00014,28.52038]
[1778706773317,34.39,79411.52,0.8,-0.6519,0.00014,28.53688]
[1778706775490,34.39,79411.43,0.8,-0.65191,0.00014,28.53658]
[1778706782380,34.4,79413.76,0.8,-0.65158,0.00014,28.54752]
[1778706787293,34.4,79414.19,0.8,-0.65151,0.00014,28.54959]
[1778706787312,34.4,79417.25,0.8,-0.65108,0.00014,28.56373]
[1778706787542,34.4,79417.25,0.8,-0.65108,0.00014,28.56373]
[1778706787643,34.4,79417.85,0.8,-0.65099,0.00014,28.56645]
[1778706788446,34.4,79417.85,0.8,-0.65099,0.00014,28.56645]
[1778706788547,34.4,79415.7,0.8,-0.65129,0.00014,28.5569]
[1778706790436,34.4,79410.32,0.8,-0.65203,0.00014,28.53275]
[1778706792814,34.4,79408.51,0.8,-0.65227,0.00014,28.52463]
[1778706792845,34.4,79409.01,0.8,-0.6522,0.00014,28.52705]
[1778706798492,34.41,79408.4,0.8,-0.65226,0.00014,28.52508]
[1778706804534,34.42,79408.54,0.8,-0.65221,0.00014,28.52652]
[1778706807063,34.42,79408.71,0.8,-0.65218,0.00014,28.52743]
[1778706812590,34.42,79405.62,0.8,-0.6526,0.00014,28.51089]
[1778706817625,34.43,79401.9,0.8,-0.65309,0.00014,28.49457]
[1778706823667,34.44,79401.32,0.8,-0.65314,0.00014,28.49291]
[1778706826281,34.44,79401.32,0.8,-0.65314,0.00014,28.49291]
[1778706826688,34.44,79406.91,0.8,-0.65234,0.00014,28.51912]
[1778706827591,34.44,79406.91,0.8,-0.65234,0.00014,28.51912]
[1778706827909,34.44,79417.17,0.8,-0.65091,0.00014,28.56592]
[1778706833737,34.45,79417.53,0.8,-0.65083,0.00014,28.56847]
[1778706835622,34.45,79417.26,0.8,-0.65086,0.00014,28.5674]
[1778706835751,34.45,79417.41,0.8,-0.65083,0.00014,28.56823]
[1778706840918,34.45,79418.07,0.8,-0.65073,0.00014,28.57151]
[1778706841793,34.46,79410.55,0.8,-0.65176,0.00014,28.53802]
[1778706842808,34.46,79410.55,0.8,-0.65176,0.00014,28.53802]
[1778706842908,34.46,79409.44,0.8,-0.65191,0.00014,28.53315]
[1778706845485,34.46,79409.44,0.8,-0.65191,0.00014,28.53315]
[1778706851863,34.46,79405.66,0.8,-0.65241,0.00014,28.51649]
[1778706856898,34.46,79404.66,0.8,-0.65255,0.00014,28.51194]
[1778706861933,34.46,79409.19,0.8,-0.65192,0.00014,28.53259]
[1778706866969,34.46,79408.94,0.8,-0.65196,0.00014,28.5314]
[1778706870997,34.46,79413.16,0.8,-0.65138,0.00014,28.54737]
[1778706876032,34.47,79412.07,0.8,-0.65151,0.00014,28.54329]
[1778706881067,34.48,79411.58,0.8,-0.65154,0.00014,28.54219]
[1778706886102,34.49,79411.59,0.8,-0.6515,0.00014,28.54319]
[1778706891137,34.49,79410.44,0.8,-0.65163,0.00014,28.53898]
[1778706896308,34.5,79412.03,0.8,-0.65138,0.00014,28.547]
[1778706896409,34.5,79411.91,0.8,-0.65139,0.00014,28.54665]
[1778706898663,34.5,79411.89,0.8,-0.65138,0.00014,28.54697]
[1778706899193,34.51,79416.27,0.8,-0.65077,0.00014,28.56698]
[1778706901103,34.51,79419.86,0.8,-0.65026,0.00014,28.58335]
[1778706901207,34.51,79415.87,0.8,-0.65081,0.00014,28.56554]
[1778706902214,34.51,79411.49,0.8,-0.65141,0.00014,28.54592]
[1778706907250,34.52,79409.86,0.8,-0.6516,0.00014,28.53955]
[1778706910709,34.52,79409.62,0.8,-0.65162,0.00014,28.53909]
[1778706911278,34.52,79407.37,0.8,-0.65192,0.00014,28.52908]
[1778706917320,34.53,79404.9,0.8,-0.65222,0.00014,28.51911]
[1778706922355,34.54,79405.88,0.8,-0.65207,0.00014,28.52412]
[1778706926307,34.54,79405.29,0.8,-0.65214,0.00014,28.52163]
[1778706926383,34.54,79405.26,0.8,-0.65215,0.00014,28.52155]
[1778706931418,34.54,79405.49,0.8,-0.65212,0.00014,28.51952]
[1778706934755,34.54,79405.45,0.8,-0.65212,0.00014,28.51949]
[1778706940484,34.54,79406.65,0.8,-0.65195,0.00014,28.5252]
[1778706945520,34.54,79397.08,0.8,-0.65327,0.00014,28.48179]
[1778706947533,34.55,79386.14,0.8,-0.65478,0.00014,28.43173]
[1778706951561,34.55,79382.4,0.8,-0.65528,0.00014,28.41494]
[1778706956597,34.55,79387.48,0.8,-0.65456,0.00014,28.43892]
[1778706962639,34.56,79393.89,0.8,-0.65365,0.00014,28.46883]
[1778706965273,34.56,79401.05,0.8,-0.65266,0.00014,28.50177]
[1778706966672,34.56,79392.39,0.8,-0.65385,0.00014,28.46228]
[1778706970459,34.56,79389.24,0.8,-0.65427,0.00014,28.4483]
[1778706975736,34.57,79388.9,0.8,-0.6543,0.00014,28.44734]
[1778706980771,34.57,79385.52,0.8,-0.65476,0.00014,28.43205]
[1778706985806,34.57,79385.47,0.8,-0.65476,0.00014,28.43202]
[1778706988827,34.57,79380.52,0.8,-0.65544,0.00014,28.40933]
[1778706993862,34.57,79379.82,0.8,-0.65554,0.00014,28.40305]
[1778706998897,34.57,79379.82,0.8,-0.65553,0.00014,28.40333]
[1778707003932,34.57,79380.42,0.8,-0.65547,0.00014,28.40557]
[1778707008967,34.57,79379.86,0.8,-0.65557,0.00014,28.40223]
[1778707014002,34.56,79380.01,0.8,-0.65557,0.00014,28.40225]
[1778707019037,34.56,79385.22,0.8,-0.65487,0.00014,28.42567]
[1778707022058,34.55,79380.9,0.8,-0.65548,0.00014,28.40529]
[1778707027093,34.55,79375.89,0.8,-0.65619,0.00014,28.38141]
[1778707029586,34.55,79375.26,0.8,-0.65629,0.00014,28.37834]
[1778707030114,34.55,79368.67,0.8,-0.65721,0.00014,28.34738]
[1778707035150,34.54,79367.36,0.8,-0.65741,0.00014,28.34066]
[1778707038133,34.54,79367.22,0.8,-0.65743,0.00014,28.33979]
[1778707038477,34.54,79367.22,0.8,-0.65743,0.00014,28.33979]
[1778707038517,34.54,79369.62,0.8,-0.65711,0.00014,28.35077]
[1778707044213,34.53,79371.6,0.8,-0.65685,0.00014,28.35941]
[1778707049248,34.53,79369.43,0.8,-0.65717,0.00014,28.34862]
[1778707054283,34.53,79369.15,0.8,-0.65725,0.00014,28.34344]
[1778707058311,34.52,79374.12,0.8,-0.65657,0.00014,28.36625]
[1778707059128,34.52,79374.12,0.8,-0.65657,0.00014,28.36625]
[1778707059318,34.52,79381.21,0.8,-0.65559,0.00014,28.39907]
[1778707064354,34.52,79384.53,0.8,-0.65515,0.00014,28.41386]
[1778707068382,34.52,79376.94,0.8,-0.65622,0.00014,28.37826]
[1778707071403,34.51,79372.22,0.8,-0.65688,0.00014,28.35607]
[1778707076439,34.51,79372.74,0.8,-0.65682,0.00014,28.35812]
[1778707076898,34.51,79372.74,0.8,-0.65682,0.00014,28.35812]
[1778707077446,34.51,79371.09,0.8,-0.65705,0.00014,28.35035]
[1778707078815,34.51,79368.07,0.8,-0.65747,0.00014,28.33615]
[1778707079460,34.51,79366.75,0.8,-0.65765,0.00014,28.32988]
[1778707082481,34.51,79373.45,0.8,-0.65673,0.00014,28.3609]
[1778707086815,34.5,79377.27,0.8,-0.65622,0.00014,28.37821]
[1778707087516,34.5,79377.29,0.8,-0.65622,0.00014,28.37818]
[1778707092563,34.5,79377.55,0.8,-0.65621,0.00014,28.3788]
[1778707097598,34.5,79376.52,0.8,-0.65637,0.00014,28.37345]
[1778707098112,34.5,79376.52,0.8,-0.65637,0.00014,28.37345]
[1778707098307,34.5,79376.52,0.8,-0.65637,0.00014,28.37345]
[1778707098605,34.5,79375.38,0.8,-0.65653,0.00014,28.36804]
[1778707103544,34.49,79376.33,0.8,-0.65641,0.00014,28.37205]
[1778707103621,34.49,79376.33,0.8,-0.65641,0.00014,28.37194]
[1778707108678,34.49,79378.68,0.8,-0.6561,0.00014,28.38241]
[1778707111057,34.49,79378.71,0.8,-0.6561,0.00014,28.38241]
[1778707111699,34.49,79378.6,0.8,-0.65614,0.00014,28.37847]
[1778707116735,34.48,79378.63,0.8,-0.65614,0.00014,28.37829]
[1778707122009,34.48,79378.79,0.8,-0.65613,0.00014,28.37879]
[1778707122809,34.48,79379.44,0.8,-0.65604,0.00014,28.38174]
[1778707122905,34.48,79380.49,0.8,-0.6559,0.00014,28.38656]
[1778707127967,34.48,79381.48,0.8,-0.65577,0.00014,28.39087]
[1778707129075,34.48,79381.08,0.8,-0.65583,0.00014,28.38895]
[1778707135867,34.48,79383.27,0.8,-0.65554,0.00014,28.39858]
[1778707142916,34.47,79383.2,0.8,-0.65557,0.00014,28.39777]
[1778707147951,34.47,79381.99,0.8,-0.65574,0.00014,28.39183]
[1778707150972,34.47,79373.13,0.8,-0.65698,0.00014,28.35037]
[1778707153996,34.47,79368.13,0.8,-0.65767,0.00014,28.32679]
[1778707158287,34.47,79368.77,0.8,-0.65759,0.00014,28.32964]
[1778707158306,34.47,79368.77,0.8,-0.65759,0.00014,28.32964]
[1778707158389,34.47,79370.27,0.8,-0.65739,0.00014,28.33654]
[1778707164069,34.46,79370.47,0.8,-0.65737,0.00014,28.33717]
[1778707168774,34.46,79371.77,0.8,-0.6572,0.00014,28.34301]
[1778707169104,34.46,79378.78,0.8,-0.65623,0.00014,28.37563]
[1778707170111,34.46,79386.15,0.8,-0.65521,0.00014,28.40974]
[1778707175146,34.46,79388.62,0.8,-0.6549,0.00014,28.41722]
[1778707177211,34.46,79388.66,0.8,-0.6549,0.00014,28.41728]
[1778707183202,34.45,79388.86,0.8,-0.65489,0.00014,28.41763]
[1778707189244,34.45,79388.44,0.8,-0.65496,0.00014,28.41537]
[1778707194279,34.45,79387.53,0.8,-0.6551,0.00014,28.41071]
[1778707201331,34.44,79388.74,0.8,-0.65496,0.00014,28.41544]
[1778707206366,34.44,79396.3,0.8,-0.65393,0.00014,28.44977]
[1778707211401,34.43,79393.63,0.8,-0.65432,0.00014,28.4369]
[1778707219457,34.43,79393.44,0.8,-0.65438,0.00014,28.43513]
[1778707224492,34.42,79392.94,0.8,-0.65446,0.00014,28.43236]
[1778707237583,34.41,79394.17,0.8,-0.65435,0.00014,28.43347]
[1778707242618,34.41,79394.13,0.8,-0.65437,0.00014,28.43283]
[1778707247653,34.41,79392.98,0.8,-0.65454,0.00014,28.42708]
[1778707252691,34.4,79393.26,0.8,-0.65452,0.00014,28.42793]
[1778707259193,34.4,79393.19,0.8,-0.65453,0.00014,28.42735]
[1778707263768,34.4,79383.44,0.8,-0.65591,0.00014,28.38146]
[1778707268803,34.4,79380.67,0.8,-0.6563,0.00014,28.36831]
[1778707273838,34.39,79381.25,0.8,-0.65623,0.00014,28.37077]
[1778707278873,34.39,79382.11,0.8,-0.65612,0.00014,28.37448]
[1778707279880,34.39,79386.26,0.8,-0.65555,0.00014,28.39372]
[1778707284918,34.39,79391.11,0.8,-0.65489,0.00014,28.41581]
[1778707289953,34.39,79390.34,0.8,-0.65501,0.00014,28.41185]
[1778707292974,34.39,79386.29,0.8,-0.65559,0.00014,28.38951]
[1778707298009,34.38,79387.93,0.8,-0.65537,0.00014,28.39687]
[1778707301030,34.38,79381.11,0.8,-0.65632,0.00014,28.36496]
[1778707306065,34.38,79382.39,0.8,-0.65615,0.00014,28.37071]
[1778707314122,34.38,79382.43,0.8,-0.65616,0.00014,28.37048]
[1778707319157,34.38,79382.4,0.8,-0.65617,0.00014,28.37005]
[1778707326206,34.37,79382.58,0.8,-0.65616,0.00014,28.37048]
[1778707328220,34.37,79388.94,0.8,-0.65528,0.00014,28.39992]
[1778707333255,34.37,79389.61,0.8,-0.6552,0.00014,28.40261]
[1778707338290,34.37,79389.7,0.8,-0.65521,0.00014,28.4026]
[1778707343326,34.36,79393.29,0.8,-0.65472,0.00014,28.41881]
[1778707344333,34.36,79398.11,0.8,-0.65405,0.00014,28.44099]
[1778707346307,34.36,79400.2,0.8,-0.65377,0.00014,28.45051]
[1778707346933,34.36,79402.18,0.8,-0.6535,0.00014,28.4594]
[1778707351499,34.36,79402.39,0.8,-0.65348,0.00014,28.46003]
[1778707351597,34.36,79400.48,0.8,-0.65377,0.00014,28.44774]
[1778707357424,34.35,79399.4,0.8,-0.65393,0.00014,28.44239]
[1778707362461,34.35,79402.34,0.8,-0.65353,0.00014,28.45551]
[1778707367494,34.35,79402.65,0.8,-0.6535,0.00014,28.45651]
[1778707372529,34.35,79402.62,0.8,-0.65352,0.00014,28.45598]
[1778707379578,34.34,79402.58,0.8,-0.65354,0.00014,28.45522]
[1778707384615,34.34,79399.89,0.8,-0.65393,0.00014,28.44251]
[1778707389649,34.34,79399.27,0.8,-0.65402,0.00014,28.43939]
[1778707395691,34.34,79397.84,0.8,-0.65423,0.00014,28.4325]
[1778707400726,34.33,79398.91,0.8,-0.65409,0.00014,28.43722]
[1778707407776,34.33,79399.23,0.8,-0.65406,0.00014,28.43838]
[1778707412811,34.33,79398.81,0.8,-0.65414,0.00014,28.43288]
[1778707417846,34.33,79398.43,0.8,-0.6542,0.00014,28.43092]
[1778707422882,34.33,79398.84,0.8,-0.65415,0.00014,28.43261]
[1778707427918,34.33,79400.24,0.8,-0.65396,0.00014,28.43886]
[1778707432952,34.32,79396.0,0.8,-0.65456,0.00014,28.41906]
[1778707434967,34.32,79392.16,0.8,-0.65509,0.00014,28.40121]
[1778707436307,34.32,79392.95,0.8,-0.65498,0.00014,28.40486]
[1778707436980,34.32,79392.92,0.8,-0.65499,0.00014,28.4047]
[1778707442945,34.32,79392.43,0.8,-0.65506,0.00014,28.40232]
[1778707444030,34.32,79387.31,0.8,-0.65578,0.00014,28.37843]
[1778707448058,34.32,79383.38,0.8,-0.65632,0.00014,28.36005]
[1778707453094,34.32,79384.12,0.8,-0.65623,0.00014,28.36338]
[1778707458129,34.32,79383.8,0.8,-0.65628,0.00014,28.36163]
[1778707463164,34.32,79383.75,0.8,-0.65629,0.00014,28.36112]
[1778707468199,34.32,79383.97,0.8,-0.65627,0.00014,28.36184]
[1778707474241,34.31,79384.68,0.8,-0.6562,0.00014,28.36139]
[1778707479277,34.31,79384.82,0.8,-0.6562,0.00014,28.36169]
[1778707484312,34.31,79383.2,0.8,-0.65643,0.00014,28.35376]
[1778707489347,34.31,79380.51,0.8,-0.65682,0.00014,28.34085]
[1778707495389,34.3,79380.46,0.8,-0.65684,0.00014,28.34024]
[1778707500426,34.3,79383.81,0.8,-0.65638,0.00014,28.35557]
[1778707502440,34.3,79377.16,0.8,-0.65731,0.00014,28.32426]
[1778707507475,34.3,79382.3,0.8,-0.6566,0.00014,28.34814]
[1778707511503,34.3,79389.34,0.8,-0.65563,0.00014,28.38076]
[1778707516538,34.29,79392.34,0.8,-0.65522,0.00014,28.39445]
[1778707522143,34.29,79393.16,0.8,-0.65511,0.00014,28.39808]
[1778707522580,34.29,79397.91,0.8,-0.65445,0.00014,28.42002]
[1778707527615,34.29,79398.93,0.8,-0.65432,0.00014,28.42448]
[1778707532650,34.29,79401.56,0.8,-0.65398,0.00014,28.43301]
[1778707537685,34.29,79401.56,0.8,-0.65399,0.00014,28.43276]
[1778707543727,34.28,79400.2,0.8,-0.65419,0.00014,28.42616]
[1778707550776,34.28,79399.62,0.8,-0.65428,0.00014,28.42315]
[1778707555811,34.28,79401.31,0.8,-0.65405,0.00014,28.43077]
[1778707561853,34.28,79404.39,0.8,-0.65363,0.00014,28.44466]
[1778707567895,34.28,79404.87,0.8,-0.65357,0.00014,28.44656]
[1778707572935,34.27,79405.54,0.8,-0.65349,0.00014,28.44943]
[1778707577970,34.27,79405.35,0.8,-0.65352,0.00014,28.44836]
[1778707583005,34.27,79405.49,0.8,-0.65351,0.00014,28.44884]
[1778707586026,34.27,79413.45,0.8,-0.65239,0.00014,28.48544]
[1778707586309,34.27,79413.45,0.8,-0.65239,0.00014,28.48544]
[1778707586514,34.27,79413.45,0.8,-0.65239,0.00014,28.48544]
[1778707587033,34.27,79414.25,0.8,-0.65228,0.00014,28.48916]
[1778707592068,34.28,79417.26,0.8,-0.65184,0.00014,28.50054]
[1778707597103,34.29,79418.72,0.8,-0.6516,0.00014,28.50826]
[1778707604152,34.3,79418.63,0.8,-0.65158,0.00014,28.50903]
[1778707607319,34.3,79416.56,0.8,-0.65185,0.00014,28.50007]
[1778707608180,34.3,79415.75,0.8,-0.65196,0.00014,28.49654]
[1778707609577,34.3,79416.67,0.8,-0.65182,0.00014,28.50091]
[1778707610194,34.3,79416.83,0.8,-0.65179,0.00014,28.5018]
[1778707619144,34.31,79419.32,0.8,-0.65143,0.00014,28.51363]
[1778707619245,34.31,79419.22,0.8,-0.65141,0.00014,28.51408]
[1778707622249,34.32,79419.61,0.8,-0.65135,0.00014,28.51615]
[1778707622278,34.32,79419.26,0.8,-0.65139,0.00014,28.5147]
[1778707623285,34.32,79415.28,0.8,-0.65195,0.00014,28.4966]
[1778707626403,34.32,79412.24,0.8,-0.65237,0.00014,28.48282]
[1778707626504,34.32,79411.31,0.8,-0.6525,0.00014,28.47863]
[1778707632349,34.32,79411.12,0.8,-0.65251,0.00014,28.47814]
[1778707637384,34.32,79413.99,0.8,-0.6521,0.00014,28.49156]
[1778707642419,34.32,79413.62,0.8,-0.65214,0.00014,28.4901]
[1778707647455,34.33,79413.03,0.8,-0.65222,0.00014,28.48763]
[1778707652492,34.33,79412.05,0.8,-0.65236,0.00014,28.48003]
[1778707657526,34.33,79411.68,0.8,-0.65241,0.00014,28.47857]
[1778707659540,34.33,79404.26,0.8,-0.65345,0.00014,28.44443]
[1778707660547,34.33,79399.54,0.8,-0.65411,0.00014,28.42255]
[1778707662916,34.33,79399.06,0.8,-0.65418,0.00014,28.42023]
[1778707662983,34.33,79395.75,0.8,-0.65465,0.00014,28.40474]
[1778707664575,34.33,79391.24,0.8,-0.65528,0.00014,28.38374]
[1778707671625,34.32,79389.93,0.8,-0.65548,0.00014,28.37718]
[1778707676307,34.32,79389.35,0.8,-0.65556,0.00014,28.37429]
[1778707676408,34.32,79389.35,0.8,-0.65557,0.00014,28.37418]
[1778707681450,34.32,79389.25,0.8,-0.65559,0.00014,28.37348]
[1778707682350,34.32,79388.8,0.8,-0.65565,0.00014,28.37133]
[1778707687750,34.32,79388.14,0.8,-0.65575,0.00014,28.36794]
[1778707692785,34.31,79387.96,0.8,-0.65579,0.00014,28.36686]
[1778707700844,34.31,79384.64,0.8,-0.65626,0.00014,28.35102]
[1778707708900,34.31,79384.41,0.8,-0.6563,0.00014,28.3497]
[1778707713935,34.31,79384.4,0.8,-0.65632,0.00014,28.34611]
[1778707721991,34.31,79384.24,0.8,-0.65635,0.00014,28.34514]
[1778707727027,34.31,79384.29,0.8,-0.65635,0.00014,28.34524]
[1778707732062,34.31,79384.11,0.8,-0.65638,0.00014,28.34428]
[1778707737097,34.3,79382.68,0.8,-0.65658,0.00014,28.33748]
[1778707742132,34.3,79381.28,0.8,-0.65678,0.00014,28.33083]
[1778707747167,34.3,79378.2,0.8,-0.65721,0.00014,28.31633]
[1778707752202,34.3,79377.81,0.8,-0.65726,0.00014,28.31449]
[1778707755223,34.3,79383.55,0.8,-0.65647,0.00014,28.34139]
[1778707756230,34.3,79387.69,0.8,-0.65589,0.00014,28.3607]
[1778707760258,34.3,79393.1,0.8,-0.65514,0.00014,28.38572]
[1778707765293,34.3,79393.42,0.8,-0.65511,0.00014,28.38695]
[1778707770328,34.3,79393.54,0.8,-0.6551,0.00014,28.38727]
[1778707775364,34.3,79396.87,0.8,-0.65466,0.00014,28.39913]
[1778707780399,34.3,79396.99,0.8,-0.65465,0.00014,28.39943]
[1778707789462,34.29,79396.48,0.8,-0.65473,0.00014,28.39665]
[1778707794497,34.29,79396.72,0.8,-0.65471,0.00014,28.39749]
[1778707799532,34.29,79397.27,0.8,-0.65464,0.00014,28.39975]
[1778707804567,34.29,79397.61,0.8,-0.6546,0.00014,28.40106]
[1778707809602,34.28,79397.3,0.8,-0.65465,0.00014,28.39937]
[1778707817658,34.28,79397.17,0.8,-0.65468,0.00014,28.39839]
[1778707823700,34.28,79397.36,0.8,-0.65466,0.00014,28.39903]
[1778707828735,34.28,79397.81,0.8,-0.65461,0.00014,28.40092]
[1778707834171,34.28,79399.64,0.8,-0.65437,0.00014,28.4059]
[1778707839812,34.28,79402.16,0.8,-0.65403,0.00014,28.41724]
[1778707844847,34.27,79402.08,0.8,-0.65405,0.00014,28.41661]
[1778707850889,34.27,79405.05,0.8,-0.65363,0.00014,28.43038]
[1778707854686,34.27,79405.03,0.8,-0.65364,0.00014,28.43034]
[1778707854917,34.27,79410.05,0.8,-0.65294,0.00014,28.45339]
[1778707859952,34.28,79413.08,0.8,-0.65248,0.00014,28.46833]
[1778707864989,34.29,79413.39,0.8,-0.6524,0.00014,28.47073]
[1778707870024,34.3,79413.81,0.8,-0.65231,0.00014,28.47354]
[1778707876066,34.3,79414.25,0.8,-0.65222,0.00014,28.47655]
[1778707881101,34.31,79414.19,0.8,-0.6522,0.00014,28.4772]
[1778707886136,34.31,79413.98,0.8,-0.6522,0.00014,28.47696]
[1778707891171,34.32,79413.98,0.8,-0.6522,0.00014,28.4743]
[1778707896206,34.32,79414.0,0.8,-0.65217,0.00014,28.47507]
[1778707901241,34.33,79413.56,0.8,-0.65221,0.00014,28.47369]
[1778707906276,34.33,79414.49,0.8,-0.65206,0.00014,28.47855]
[1778707911311,34.34,79414.73,0.8,-0.65201,0.00014,28.48024]
[1778707916346,34.34,79414.76,0.8,-0.65198,0.00014,28.48094]
[1778707924402,34.35,79414.91,0.8,-0.65193,0.00014,28.48251]
[1778707929437,34.35,79415.07,0.8,-0.65189,0.00014,28.48377]
[1778707935483,34.36,79415.09,0.8,-0.65187,0.00014,28.48449]
[1778707937246,34.36,79418.95,0.8,-0.65133,0.00014,28.50216]
[1778707937497,34.36,79420.17,0.8,-0.65115,0.00014,28.5078]
[1778707942532,34.36,79420.54,0.8,-0.65109,0.00014,28.50989]
[1778707947567,34.36,79420.65,0.8,-0.65106,0.00014,28.51081]
[1778707951829,34.37,79421.03,0.8,-0.651,0.00014,28.51279]
[1778707952602,34.37,79421.07,0.8,-0.651,0.00014,28.50979]
[1778707957638,34.37,79421.96,0.8,-0.65086,0.00014,28.51426]
[1778707960756,34.37,79425.74,0.8,-0.65033,0.00014,28.53154]
[1778707961297,34.37,79425.74,0.8,-0.65033,0.00014,28.53154]
[1778707961398,34.37,79425.74,0.8,-0.65032,0.00014,28.53168]
[1778707961649,34.37,79425.74,0.8,-0.65032,0.00014,28.53168]
[1778707962284,34.37,79425.74,0.8,-0.65032,0.00014,28.53168]
[1778707965418,34.37,79426.1,0.8,-0.65027,0.00014,28.53346]
[1778707965519,34.38,79426.02,0.8,-0.65028,0.00014,28.53324]
[1778707970729,34.38,79426.1,0.8,-0.65025,0.00014,28.53399]
[1778707975764,34.38,79425.79,0.8,-0.65028,0.00014,28.53298]
[1778707977144,34.38,79425.79,0.8,-0.65028,0.00014,28.53298]
[1778707977179,34.38,79426.68,0.8,-0.65015,0.00014,28.53708]
[1778707982813,34.39,79426.56,0.8,-0.65016,0.00014,28.53701]
[1778707988855,34.39,79426.34,0.8,-0.65017,0.00014,28.5365]
[1778707993892,34.39,79426.91,0.8,-0.65008,0.00014,28.53948]
[1778707999269,34.39,79426.65,0.8,-0.6501,0.00014,28.53855]
[1778707999368,34.4,79426.66,0.8,-0.6501,0.00014,28.53884]
[1778708009653,34.4,79426.72,0.8,-0.65006,0.00014,28.53993]
[1778708011566,34.4,79426.65,0.8,-0.65007,0.00014,28.53962]
[1778708012019,34.4,79426.89,0.8,-0.65005,0.00014,28.53752]
[1778708014271,34.4,79426.89,0.8,-0.65005,0.00014,28.53752]
[1778708014372,34.4,79426.89,0.8,-0.65004,0.00014,28.53776]
[1778708016223,34.4,79426.89,0.8,-0.65004,0.00014,28.53776]
[1778708016289,34.41,79426.89,0.8,-0.65003,0.00014,28.53793]
[1778708021903,34.41,79426.89,0.8,-0.65003,0.00014,28.53793]
[1778708022625,34.41,79426.89,0.8,-0.65003,0.00014,28.53793]
[1778708022661,34.41,79426.72,0.8,-0.65004,0.00014,28.53765]
[1778708023326,34.41,79426.72,0.8,-0.65004,0.00014,28.53765]
[1778708023360,34.41,79426.41,0.8,-0.65008,0.00014,28.53633]
[1778708024314,34.41,79426.41,0.8,-0.65008,0.00014,28.53633]
[1778708024390,34.41,79426.68,0.8,-0.65004,0.00014,28.53763]
[1778708027222,34.41,79426.54,0.8,-0.65006,0.00014,28.53709]
[1778708027320,34.41,79421.17,0.8,-0.6508,0.00014,28.513]
[1778708031159,34.42,79416.87,0.8,-0.65139,0.00014,28.49383]
[1778708037196,34.42,79416.07,0.8,-0.65148,0.00014,28.49088]
[1778708041750,34.42,79416.02,0.8,-0.65147,0.00014,28.49108]
[1778708041788,34.42,79416.02,0.8,-0.65147,0.00014,28.49119]
[1778708044356,34.42,79416.21,0.8,-0.65144,0.00014,28.49215]
[1778708044458,34.43,79415.99,0.8,-0.65146,0.00014,28.49136]
[1778708048783,34.43,79416.07,0.8,-0.65144,0.00014,28.49192]
[1778708049282,34.43,79414.62,0.8,-0.65164,0.00014,28.48564]
[1778708053759,34.43,79412.53,0.8,-0.65191,0.00014,28.47659]
[1778708054317,34.43,79412.5,0.8,-0.65191,0.00014,28.47657]
[1778708057339,34.44,79406.23,0.8,-0.65277,0.00014,28.44834]
[1778708058509,34.44,79406.23,0.8,-0.65277,0.00014,28.44834]
[1778708059861,34.44,79400.96,0.8,-0.6535,0.00014,28.4245]
[1778708062211,34.44,79398.27,0.8,-0.65386,0.00014,28.41249]
[1778708062374,34.44,79398.64,0.8,-0.6538,0.00014,28.41436]
[1778708066308,34.45,79398.01,0.8,-0.65388,0.00014,28.41189]
[1778708066402,34.45,79397.99,0.8,-0.65388,0.00014,28.41188]
[1778708071437,34.45,79397.02,0.8,-0.65401,0.00014,28.40446]
[1778708075427,34.45,79395.66,0.8,-0.65419,0.00014,28.39846]
[1778708080500,34.46,79394.35,0.8,-0.65436,0.00014,28.39301]
[1778708082514,34.46,79400.52,0.8,-0.65349,0.00014,28.42156]
[1778708083521,34.46,79404.7,0.8,-0.65291,0.00014,28.44078]
[1778708084528,34.46,79408.91,0.8,-0.65232,0.00014,28.46006]
[1778708089564,34.46,79409.81,0.8,-0.65219,0.00014,28.46436]
[1778708094599,34.46,79413.51,0.8,-0.65167,0.00014,28.48134]
[1778708096308,34.46,79414.03,0.8,-0.65159,0.00014,28.48379]
[1778708096645,34.46,79414.03,0.8,-0.65159,0.00014,28.48379]
[1778708096661,34.46,79415.13,0.8,-0.65144,0.00014,28.48887]
[1778708100712,34.46,79416.7,0.8,-0.65121,0.00014,28.49621]
[1778708101648,34.46,79430.59,0.8,-0.64927,0.00014,28.55906]
[1778708102019,34.46,79430.59,0.8,-0.64927,0.00014,28.55906]
[1778708102655,34.47,79433.69,0.8,-0.64883,0.00014,28.57308]
[1778708107690,34.47,79440.81,0.8,-0.64781,0.00014,28.60542]
[1778708112726,34.47,79441.75,0.8,-0.64766,0.00014,28.61011]
[1778708117761,34.48,79439.43,0.8,-0.64797,0.00014,28.60031]
[1778708122796,34.48,79439.83,0.8,-0.6479,0.00014,28.6026]
[1778708132866,34.49,79438.84,0.8,-0.64802,0.00014,28.59581]
[1778708137901,34.49,79438.31,0.8,-0.64808,0.00014,28.59393]
[1778708142936,34.5,79438.1,0.8,-0.64809,0.00014,28.59339]
[1778708147971,34.5,79437.94,0.8,-0.6481,0.00014,28.59308]
[1778708153006,34.5,79437.87,0.8,-0.6481,0.00014,28.59318]
[1778708158041,34.51,79437.89,0.8,-0.64808,0.00014,28.59368]
[1778708163077,34.51,79436.53,0.8,-0.64825,0.00014,28.58806]
[1778708168111,34.51,79436.44,0.8,-0.64825,0.00014,28.58803]
[1778708173146,34.51,79433.35,0.8,-0.64868,0.00014,28.5744]
[1778708177749,34.51,79429.27,0.8,-0.64925,0.00014,28.55628]
[1778708177798,34.51,79428.57,0.8,-0.64934,0.00014,28.55325]
[1778708181848,34.52,79425.48,0.8,-0.64976,0.00014,28.53956]
[1778708182209,34.52,79424.17,0.8,-0.64995,0.00014,28.53374]
[1778708187244,34.52,79423.16,0.8,-0.65008,0.00014,28.52951]
[1778708192279,34.52,79423.11,0.8,-0.65009,0.00014,28.52625]
[1778708197314,34.52,79422.23,0.8,-0.6502,0.00014,28.52262]
[1778708202349,34.53,79422.54,0.8,-0.65014,0.00014,28.52436]
[1778708204677,34.53,79422.54,0.8,-0.65014,0.00014,28.52436]
[1778708204776,34.53,79425.83,0.8,-0.64968,0.00014,28.53935]
[1778708207935,34.53,79427.75,0.8,-0.64941,0.00014,28.54807]
[1778708208391,34.53,79427.7,0.8,-0.64941,0.00014,28.5479]
[1778708213426,34.53,79427.89,0.8,-0.64938,0.00014,28.54901]
[1778708214327,34.53,79427.89,0.8,-0.64938,0.00014,28.54901]
[1778708214383,34.53,79427.89,0.8,-0.64938,0.00014,28.54906]
[1778708219468,34.54,79431.13,0.8,-0.6489,0.00014,28.56417]
[1778708222359,34.54,79430.99,0.8,-0.64892,0.00014,28.56374]
[1778708222461,34.54,79430.99,0.8,-0.64891,0.00014,28.56384]
[1778708226458,34.54,79430.96,0.8,-0.64891,0.00014,28.56399]
[1778708226660,34.54,79430.96,0.8,-0.64891,0.00014,28.56399]
[1778708226760,34.54,79430.96,0.8,-0.6489,0.00014,28.56409]
[1778708228876,34.54,79438.63,0.8,-0.64783,0.00014,28.59841]
[1778708234573,34.55,79439.46,0.8,-0.6477,0.00014,28.6025]
[1778708239608,34.55,79438.66,0.8,-0.6478,0.00014,28.5993]
[1778708244643,34.55,79439.72,0.8,-0.64764,0.00014,28.60436]
[1778708251692,34.55,79442.4,0.8,-0.64726,0.00014,28.61337]
[1778708256727,34.56,79442.39,0.8,-0.64725,0.00014,28.61361]
[1778708259732,34.56,79442.39,0.8,-0.64725,0.00014,28.61373]
[1778708259748,34.56,79445.34,0.8,-0.64684,0.00014,28.62681]
[1778708263776,34.56,79451.09,0.8,-0.64603,0.00014,28.6523]
[1778708268812,34.56,79454.77,0.8,-0.64551,0.00014,28.66853]
[1778708272720,34.56,79455.17,0.8,-0.64545,0.00014,28.67033]
[1778708272769,34.56,79455.17,0.8,-0.64545,0.00014,28.67035]
[1778708273644,34.56,79455.17,0.8,-0.64545,0.00014,28.67035]
[1778708273847,34.56,79456.98,0.8,-0.6452,0.00014,28.67829]
[1778708278882,34.56,79460.36,0.8,-0.64472,0.00014,28.69308]
[1778708280322,34.56,79460.4,0.8,-0.64472,0.00014,28.69327]
[1778708280897,34.56,79450.12,0.8,-0.64615,0.00014,28.64828]
[1778708281904,34.56,79439.92,0.8,-0.64758,0.00014,28.60321]
[1778708286939,34.56,79439.67,0.8,-0.64762,0.00014,28.60194]
[1778708291974,34.56,79441.5,0.8,-0.64737,0.00014,28.60989]
[1778708297009,34.56,79445.86,0.8,-0.64677,0.00014,28.629]
[1778708301503,34.56,79446.61,0.8,-0.64667,0.00014,28.63224]
[1778708301570,34.56,79448.19,0.8,-0.64645,0.00014,28.63916]
[1778708302651,34.56,79448.19,0.8,-0.64645,0.00014,28.63916]
[1778708302734,34.56,79448.19,0.8,-0.64645,0.00014,28.63916]
[1778708303051,34.56,79453.86,0.8,-0.64566,0.00014,28.66404]
[1778708305065,34.56,79458.41,0.8,-0.64502,0.00014,28.68406]
[1778708312114,34.56,79458.26,0.8,-0.64504,0.00014,28.6804]
[1778708317150,34.56,79457.86,0.8,-0.64509,0.00014,28.67891]
[1778708320642,34.56,79457.88,0.8,-0.64508,0.00014,28.67905]
[1778708320670,34.56,79454.59,0.8,-0.64554,0.00014,28.66482]
[1778708321691,34.56,79454.59,0.8,-0.64554,0.00014,28.66482]
[1778708321771,34.56,79453.08,0.8,-0.64575,0.00014,28.65826]
[1778708322138,34.56,79453.08,0.8,-0.64575,0.00014,28.65826]
[1778708322184,34.56,79452.56,0.8,-0.64582,0.00014,28.65598]
[1778708327219,34.57,79449.26,0.8,-0.64628,0.00014,28.64158]
[1778708332565,34.56,79448.94,0.8,-0.64632,0.00014,28.6401]
[1778708332631,34.56,79448.56,0.8,-0.64638,0.00014,28.63823]
[1778708338630,34.56,79450.63,0.8,-0.6461,0.00014,28.64703]
[1778708344338,34.56,79454.57,0.8,-0.64558,0.00014,28.66365]
[1778708346352,34.55,79460.55,0.8,-0.64475,0.00014,28.68962]
[1778708351387,34.55,79462.3,0.8,-0.64452,0.00014,28.69675]
[1778708356422,34.55,79462.32,0.8,-0.64453,0.00014,28.69633]
[1778708361457,34.54,79462.07,0.8,-0.64459,0.00014,28.69473]
[1778708366492,34.54,79460.2,0.8,-0.64487,0.00014,28.68608]
[1778708371527,34.53,79461.42,0.8,-0.64473,0.00014,28.68758]
[1778708377569,34.53,79461.41,0.8,-0.64473,0.00014,28.68763]
[1778708382604,34.53,79461.54,0.8,-0.64471,0.00014,28.68807]
[1778708392674,34.53,79462.19,0.8,-0.64464,0.00014,28.69032]
[1778708397709,34.53,79462.07,0.8,-0.64467,0.00014,28.68953]
[1778708400730,34.53,79467.68,0.8,-0.64389,0.00014,28.71383]
[1778708401316,34.53,79467.68,0.8,-0.64389,0.00014,28.71383]
[1778708401332,34.53,79467.68,0.8,-0.64389,0.00014,28.71383]
[1778708401593,34.53,79467.68,0.8,-0.64389,0.00014,28.71383]
[1778708401737,34.53,79468.54,0.8,-0.64377,0.00014,28.71753]
[1778708404656,34.52,79468.91,0.8,-0.64372,0.00014,28.71904]
[1778708404656,34.52,79468.91,0.8,-0.64372,0.00014,28.71904]
[1778708404759,34.53,79471.14,0.8,-0.6434,0.00014,28.72873]
[1778708405133,34.53,79471.14,0.8,-0.6434,0.00014,28.72873]
[1778708405654,34.53,79471.14,0.8,-0.6434,0.00014,28.72873]
[1778708405766,34.53,79470.5,0.8,-0.64349,0.00014,28.72598]
[1778708410247,34.53,79467.91,0.8,-0.64385,0.00014,28.71482]
[1778708410663,34.53,79467.91,0.8,-0.64385,0.00014,28.71482]
[1778708415836,34.53,79466.45,0.8,-0.64406,0.00014,28.70848]
[1778708416754,34.53,79466.45,0.8,-0.64406,0.00014,28.70848]
[1778708416843,34.53,79465.73,0.8,-0.64416,0.00014,28.70534]
[1778708419234,34.53,79465.91,0.8,-0.64413,0.00014,28.70613]
[1778708419864,34.53,79465.98,0.8,-0.64412,0.00014,28.70643]
[1778708420561,34.53,79465.98,0.8,-0.64412,0.00014,28.70643]
[1778708420871,34.53,79466.0,0.8,-0.64412,0.00014,28.70651]
[1778708421646,34.53,79466.0,0.8,-0.64412,0.00014,28.70651]
[1778708421878,34.53,79466.01,0.8,-0.64412,0.00014,28.70655]
[1778708428927,34.53,79465.11,0.8,-0.64425,0.00014,28.7026]
[1778708433962,34.52,79456.69,0.8,-0.64545,0.00014,28.66212]
[1778708440009,34.52,79457.43,0.8,-0.64536,0.00014,28.66506]
[1778708445039,34.52,79457.14,0.8,-0.64541,0.00014,28.66356]
[1778708446817,34.52,79457.14,0.8,-0.64541,0.00014,28.66356]
[1778708446918,34.52,79457.14,0.8,-0.64541,0.00014,28.66346]
[1778708450077,34.52,79451.62,0.8,-0.64619,0.00014,28.63909]
[1778708453600,34.52,79450.57,0.8,-0.64634,0.00014,28.63438]
[1778708454104,34.52,79448.47,0.8,-0.64664,0.00014,28.62509]
[1778708460621,34.52,79446.15,0.8,-0.64696,0.00014,28.6148]
[1778708460722,34.51,79446.12,0.8,-0.64697,0.00014,28.61465]
[1778708463049,34.51,79446.12,0.8,-0.64697,0.00014,28.61465]
[1778708463167,34.51,79445.49,0.8,-0.64705,0.00014,28.61186]
[1778708464605,34.51,79445.49,0.8,-0.64705,0.00014,28.61186]
[1778708464804,34.51,79445.49,0.8,-0.64705,0.00014,28.61186]
[1778708466188,34.52,79441.19,0.8,-0.64765,0.00014,28.59284]
[1778708467948,34.52,79441.19,0.8,-0.64765,0.00014,28.59284]
[1778708467982,34.52,79442.07,0.8,-0.64753,0.00014,28.59677]
[1778708468202,34.52,79450.68,0.8,-0.64633,0.00014,28.63482]
[1778708470436,34.52,79454.83,0.8,-0.64575,0.00014,28.65306]
[1778708470519,34.52,79460.83,0.8,-0.64491,0.00014,28.67934]
[1778708476258,34.52,79463.66,0.8,-0.6445,0.00014,28.69196]
[1778708477622,34.52,79463.66,0.8,-0.6445,0.00014,28.69196]
[1778708477677,34.52,79463.65,0.8,-0.6445,0.00014,28.69197]
[1778708492486,34.52,79463.96,0.8,-0.64445,0.00014,28.69354]
[1778708492571,34.52,79463.96,0.8,-0.64445,0.00014,28.69064]
[1778708493289,34.52,79463.96,0.8,-0.64445,0.00014,28.69064]
[1778708493377,34.52,79468.83,0.8,-0.64376,0.00014,28.71187]
[1778708494247,34.52,79468.83,0.8,-0.64376,0.00014,28.71187]
[1778708494384,34.52,79468.99,0.8,-0.64374,0.00014,28.71259]
[1778708499701,34.52,79471.38,0.8,-0.6434,0.00014,28.72305]
[1778708501233,34.52,79471.45,0.8,-0.64339,0.00014,28.72338]
[1778708501334,34.53,79471.45,0.8,-0.64339,0.00014,28.7234]
[1778708506389,34.53,79468.61,0.8,-0.64379,0.00014,28.71114]
[1778708506639,34.53,79468.61,0.8,-0.64379,0.00014,28.71114]
[1778708512512,34.53,79466.53,0.8,-0.64408,0.00014,28.70213]
[1778708517547,34.53,79466.72,0.8,-0.64405,0.00014,28.703]
[1778708523589,34.53,79467.23,0.8,-0.64398,0.00014,28.70526]
[1778708533659,34.53,79467.23,0.8,-0.64398,0.00014,28.70529]
[1778708539702,34.53,79467.48,0.8,-0.64394,0.00014,28.70635]
[1778708544737,34.53,79467.73,0.8,-0.64391,0.00014,28.70739]
[1778708550779,34.53,79470.83,0.8,-0.64348,0.00014,28.72079]
[1778708551593,34.53,79470.83,0.8,-0.64348,0.00014,28.72079]
[1778708551786,34.53,79471.7,0.8,-0.64337,0.00014,28.72121]
[1778708557829,34.52,79471.41,0.8,-0.64341,0.00014,28.71982]
[1778708562584,34.52,79471.47,0.8,-0.64341,0.00014,28.71999]
[1778708562864,34.52,79471.49,0.8,-0.64341,0.00014,28.72006]
[1778708567899,34.52,79471.2,0.8,-0.64345,0.00014,28.7187]
[1778708578976,34.52,79471.27,0.8,-0.64345,0.00014,28.71877]
[1778708584013,34.52,79471.1,0.8,-0.64348,0.00014,28.71793]
[1778708589046,34.52,79471.34,0.8,-0.64345,0.00014,28.71886]
[1778708594081,34.52,79471.57,0.8,-0.64342,0.00014,28.71974]
[1778708599116,34.52,79471.32,0.8,-0.64346,0.00014,28.71855]
[1778708603904,34.52,79471.37,0.8,-0.64345,0.00014,28.7187]
[1778708609187,34.51,79478.04,0.8,-0.64253,0.00014,28.7473]
[1778708614270,34.51,79479.97,0.8,-0.64228,0.00014,28.75209]
[1778708617688,34.51,79481.0,0.8,-0.64213,0.00014,28.75645]
[1778708618246,34.51,79481.0,0.8,-0.64213,0.00014,28.75645]
[1778708617790,34.51,79480.97,0.8,-0.64214,0.00014,28.75629]
[1778708618347,34.51,79480.97,0.8,-0.64214,0.00014,28.75625]
[1778708622032,34.51,79481.58,0.8,-0.64206,0.00014,28.75881]
[1778708622064,34.51,79481.69,0.8,-0.64204,0.00014,28.75923]
[1778708627361,34.51,79482.53,0.8,-0.64193,0.00014,28.76271]
[1778708629317,34.51,79481.52,0.8,-0.64207,0.00014,28.75834]
[1778708629375,34.51,79481.62,0.8,-0.64206,0.00014,28.75877]
[1778708630938,34.51,79481.62,0.8,-0.64206,0.00014,28.75877]
[1778708632722,34.51,79479.72,0.8,-0.64233,0.00014,28.75056]
[1778708632771,34.51,79479.03,0.8,-0.64243,0.00014,28.74758]
[1778708634282,34.51,79479.03,0.8,-0.64243,0.00014,28.74758]
[1778708634945,34.51,79477.76,0.8,-0.6426,0.00014,28.74208]
[1778708634951,34.51,79479.78,0.8,-0.64232,0.00014,28.75078]
[1778708639237,34.51,79478.36,0.8,-0.64252,0.00014,28.74462]
[1778708639677,34.51,79474.47,0.8,-0.64307,0.00014,28.72781]
[1778708640268,34.51,79474.47,0.8,-0.64307,0.00014,28.72781]
[1778708640724,34.51,79472.92,0.8,-0.64329,0.00014,28.7211]
[1778708648511,34.51,79470.83,0.8,-0.64358,0.00014,28.71206]
[1778708653546,34.51,79470.72,0.8,-0.64359,0.00014,28.71158]
[1778708658462,34.51,79470.41,0.8,-0.64364,0.00014,28.71023]
[1778708659027,34.51,79470.41,0.8,-0.64364,0.00014,28.71023]
[1778708662609,34.51,79464.57,0.8,-0.64447,0.00014,28.68441]
[1778708669658,34.5,79462.69,0.8,-0.64475,0.00014,28.67576]
[1778708674693,34.5,79459.25,0.8,-0.64526,0.00014,28.6571]
[1778708677273,34.5,79459.27,0.8,-0.64526,0.00014,28.65714]
[1778708677714,34.5,79457.84,0.8,-0.64546,0.00014,28.65079]
[1778708678578,34.5,79457.84,0.8,-0.64546,0.00014,28.65079]
[1778708678721,34.5,79457.55,0.8,-0.6455,0.00014,28.64948]
[1778708683756,34.5,79460.32,0.8,-0.64512,0.00014,28.66144]
[1778708689798,34.5,79460.17,0.8,-0.64515,0.00014,28.66056]
[1778708695841,34.49,79459.67,0.8,-0.64523,0.00014,28.65814]
[1778708700878,34.49,79460.08,0.8,-0.64518,0.00014,28.65976]
[1778708705913,34.49,79461.34,0.8,-0.64501,0.00014,28.66507]
[1778708711955,34.49,79464.94,0.8,-0.64451,0.00014,28.68051]
[1778708719004,34.48,79464.98,0.8,-0.64452,0.00014,28.68025]
[1778708724040,34.48,79464.63,0.8,-0.64458,0.00014,28.67846]
[1778708729075,34.48,79464.77,0.8,-0.64457,0.00014,28.67882]
[1778708737131,34.48,79464.79,0.8,-0.64459,0.00014,28.67516]
[1778708742166,34.48,79458.19,0.8,-0.64553,0.00014,28.64601]
[1778708746194,34.47,79451.51,0.8,-0.64647,0.00014,28.6165]
[1778708750367,34.47,79448.53,0.8,-0.64689,0.00014,28.60333]
[1778708751229,34.47,79447.09,0.8,-0.64709,0.00014,28.59696]
[1778708753243,34.47,79441.85,0.8,-0.64782,0.00014,28.57374]
[1778708754250,34.47,79437.09,0.8,-0.64849,0.00014,28.55256]
[1778708759178,34.48,79432.99,0.8,-0.64905,0.00014,28.53442]
[1778708759285,34.48,79433.01,0.8,-0.64905,0.00014,28.53439]
[1778708764320,34.47,79428.75,0.8,-0.64968,0.00014,28.51433]
[1778708769355,34.46,79427.07,0.8,-0.64995,0.00014,28.50586]
[1778708774390,34.45,79426.41,0.8,-0.65007,0.00014,28.50199]
[1778708775397,34.45,79416.04,0.8,-0.65152,0.00014,28.45493]
[1778708776412,34.45,79387.04,0.8,-0.65557,0.00014,28.32175]
[1778708777419,34.45,79390.67,0.8,-0.65506,0.00014,28.3385]
[1778708780951,34.45,79392.95,0.8,-0.65475,0.00014,28.34883]
[1778708781447,34.45,79394.81,0.8,-0.6545,0.00014,28.35734]
[1778708782454,34.45,79410.18,0.8,-0.65236,0.00014,28.42773]
[1778708783461,34.45,79412.56,0.8,-0.65203,0.00014,28.43844]
[1778708785025,34.45,79412.56,0.8,-0.65203,0.00014,28.43844]
[1778708785098,34.45,79412.7,0.8,-0.65202,0.00014,28.43879]
[1778708786309,34.45,79412.7,0.8,-0.65202,0.00014,28.43879]
[1778708786366,34.44,79415.06,0.8,-0.6517,0.00014,28.44938]
[1778708791517,34.44,79415.89,0.8,-0.65162,0.00014,28.44904]
[1778708793184,34.44,79415.89,0.8,-0.65162,0.00014,28.44904]
[1778708798566,34.43,79420.11,0.8,-0.65107,0.00014,28.46707]
[1778708801799,34.43,79420.56,0.8,-0.65102,0.00014,28.46879]
[1778708802243,34.43,79420.56,0.8,-0.65102,0.00014,28.46879]
[1778708802292,34.43,79421.02,0.8,-0.65096,0.00014,28.47055]
[1778708802731,34.43,79421.02,0.8,-0.65096,0.00014,28.47055]
[1778708803325,34.43,79421.02,0.8,-0.65096,0.00014,28.47055]
[1778708803426,34.43,79433.73,0.8,-0.64919,0.00014,28.52775]
[1778708803578,34.43,79433.73,0.8,-0.64919,0.00014,28.52775]
[1778708803602,34.43,79435.71,0.8,-0.64891,0.00014,28.53662]
[1778708806016,34.43,79436.25,0.8,-0.64884,0.00014,28.53897]
[1778708806446,34.42,79436.33,0.8,-0.64883,0.00014,28.53925]
[1778708806623,34.42,79446.42,0.8,-0.64742,0.00014,28.58424]
[1778708811658,34.42,79446.7,0.8,-0.64739,0.00014,28.58523]
[1778708816672,34.42,79450.13,0.8,-0.64691,0.00014,28.60019]
[1778708816693,34.42,79450.02,0.8,-0.64693,0.00014,28.59971]
[1778708818707,34.42,79442.91,0.8,-0.64793,0.00014,28.56805]
[1778708820808,34.42,79442.06,0.8,-0.64805,0.00014,28.56422]
[1778708820890,34.42,79441.17,0.8,-0.64818,0.00014,28.56021]
[1778708821728,34.42,79436.04,0.8,-0.6489,0.00014,28.53707]
[1778708825756,34.41,79429.41,0.8,-0.64985,0.00014,28.50655]
[1778708827770,34.41,79424.88,0.8,-0.6505,0.00014,28.48578]
[1778708832805,34.4,79423.3,0.8,-0.65075,0.00014,28.47785]
[1778708837840,34.4,79430.3,0.8,-0.64979,0.00014,28.50868]
[1778708842176,34.39,79431.23,0.8,-0.64968,0.00014,28.51233]
[1778708842178,34.39,79431.23,0.8,-0.64968,0.00014,28.51233]
[1778708842544,34.39,79431.23,0.8,-0.64968,0.00014,28.51233]
[1778708842263,34.39,79431.18,0.8,-0.6497,0.00014,28.51174]
[1778708843171,34.39,79431.18,0.8,-0.6497,0.00014,28.51174]
[1778708843212,34.39,79441.76,0.8,-0.64822,0.00014,28.55915]
[1778708843884,34.39,79447.84,0.8,-0.64737,0.00014,28.58623]
[1778708848919,34.39,79449.87,0.8,-0.64709,0.00014,28.59502]
[1778708855968,34.39,79452.99,0.8,-0.64668,0.00014,28.60508]
[1778708861003,34.38,79456.04,0.8,-0.64626,0.00014,28.61825]
[1778708866039,34.38,79457.42,0.8,-0.64608,0.00014,28.62397]
[1778708871074,34.38,79457.83,0.8,-0.64604,0.00014,28.62539]
[1778708876110,34.37,79457.89,0.8,-0.64605,0.00014,28.62519]
[1778708877117,34.37,79462.68,0.8,-0.64537,0.00014,28.64629]
[1778708878757,34.37,79463.22,0.8,-0.6453,0.00014,28.64859]
[1778708879197,34.37,79463.22,0.8,-0.6453,0.00014,28.64859]
[1778708880339,34.37,79464.0,0.8,-0.6452,0.00014,28.65183]
[1778708880394,34.37,79464.3,0.8,-0.64516,0.00014,28.65305]
[1778708881145,34.37,79469.31,0.8,-0.64445,0.00014,28.67501]
[1778708883159,34.37,79473.75,0.8,-0.64383,0.00014,28.69434]
[1778708886382,34.37,79473.89,0.8,-0.64381,0.00014,28.69489]
[1778708886440,34.37,79473.97,0.8,-0.6438,0.00014,28.6952]
[1778708887401,34.37,79473.97,0.8,-0.6438,0.00014,28.6952]
[1778708887459,34.37,79473.89,0.8,-0.64381,0.00014,28.69482]
[1778708893229,34.37,79475.21,0.8,-0.64362,0.00014,28.70081]
[1778708898264,34.37,79476.45,0.8,-0.64344,0.00014,28.70648]
[1778708903299,34.38,79477.55,0.8,-0.64327,0.00014,28.71153]
[1778708908334,34.38,79479.34,0.8,-0.64301,0.00014,28.71958]
[1778708913369,34.38,79479.39,0.8,-0.64301,0.00014,28.71673]
[1778708914238,34.38,79479.39,0.8,-0.64301,0.00014,28.71673]
[1778708914376,34.38,79479.34,0.8,-0.64301,0.00014,28.71657]
[1778708919411,34.38,79479.87,0.8,-0.64293,0.00014,28.71917]
[1778708920654,34.38,79479.91,0.8,-0.64292,0.00014,28.7194]
[1778708921425,34.38,79479.85,0.8,-0.64293,0.00014,28.7192]
[1778708921687,34.38,79479.85,0.8,-0.64293,0.00014,28.7192]
[1778708922561,34.38,79479.85,0.8,-0.64293,0.00014,28.7192]
[1778708922432,34.38,79480.07,0.8,-0.64289,0.00014,28.72021]
[1778708923439,34.39,79480.11,0.8,-0.64289,0.00014,28.72045]
[1778708925453,34.39,79485.57,0.8,-0.64211,0.00014,28.74417]
[1778708927467,34.39,79489.91,0.8,-0.6415,0.00014,28.76295]
[1778708932502,34.39,79488.08,0.8,-0.64175,0.00014,28.75524]
[1778708937537,34.39,79487.21,0.8,-0.64187,0.00014,28.75165]
[1778708942572,34.39,79485.1,0.8,-0.64216,0.00014,28.74273]
[1778708947612,34.39,79484.35,0.8,-0.64226,0.00014,28.73968]
[1778708951640,34.39,79479.19,0.8,-0.64298,0.00014,28.7175]
[1778708955668,34.39,79474.6,0.8,-0.64362,0.00014,28.69769]
[1778708960703,34.4,79472.97,0.8,-0.64384,0.00014,28.69081]
[1778708965738,34.4,79472.61,0.8,-0.64388,0.00014,28.68948]
[1778708968604,34.4,79472.61,0.8,-0.64388,0.00014,28.68948]
[1778708968661,34.4,79472.65,0.8,-0.64387,0.00014,28.6898]
[1778708974602,34.4,79469.23,0.8,-0.64436,0.00014,28.67174]
[1778708975300,34.4,79467.76,0.8,-0.64457,0.00014,28.66523]
[1778708975325,34.4,79461.86,0.8,-0.6454,0.00014,28.63934]
[1778708978829,34.4,79457.3,0.8,-0.64604,0.00014,28.61923]
[1778708984877,34.4,79456.42,0.8,-0.64617,0.00014,28.6153]
[1778708989913,34.4,79455.74,0.8,-0.64627,0.00014,28.61223]
[1778708992935,34.4,79454.35,0.8,-0.64646,0.00014,28.60605]
[1778708994949,34.4,79454.11,0.8,-0.6465,0.00014,28.60497]
[1778708999985,34.4,79453.9,0.8,-0.64653,0.00014,28.60388]
[1778709003674,34.4,79454.01,0.8,-0.64652,0.00014,28.60425]
[1778709004013,34.4,79453.87,0.8,-0.64655,0.00014,28.60351]
[1778709007883,34.39,79453.82,0.8,-0.64656,0.00014,28.60311]
[1778709007984,34.39,79453.82,0.8,-0.64656,0.00014,28.60305]
[1778709010210,34.39,79453.91,0.8,-0.64655,0.00014,28.60338]
[1778709010300,34.39,79453.99,0.8,-0.64654,0.00014,28.60367]
[1778709015092,34.39,79460.07,0.8,-0.6457,0.00014,28.63019]
[1778709017272,34.39,79462.55,0.8,-0.64535,0.00014,28.64102]
[1778709017731,34.39,79462.55,0.8,-0.64535,0.00014,28.64102]
[1778709018842,34.39,79462.97,0.8,-0.6453,0.00014,28.64268]
[1778709019578,34.39,79464.94,0.8,-0.64503,0.00014,28.65118]
[1778709025162,34.38,79468.8,0.8,-0.6445,0.00014,28.6678]
[1778709028183,34.38,79476.41,0.8,-0.64343,0.00014,28.70081]
[1778709033219,34.38,79476.48,0.8,-0.64345,0.00014,28.69739]
[1778709038254,34.38,79476.56,0.8,-0.64345,0.00014,28.69736]
[1778709042609,34.38,79475.56,0.8,-0.6436,0.00014,28.69285]
[1778709042616,34.38,79475.65,0.8,-0.64359,0.00014,28.69315]
[1778709046359,34.37,79475.89,0.8,-0.64356,0.00014,28.69409]
[1778709046686,34.37,79475.89,0.8,-0.64356,0.00014,28.69409]
[1778709046460,34.37,79476.08,0.8,-0.64353,0.00014,28.69482]
[1778709047037,34.37,79476.08,0.8,-0.64353,0.00014,28.69482]
[1778709052352,34.38,79481.72,0.8,-0.64273,0.00014,28.71952]
[1778709057387,34.38,79483.96,0.8,-0.64241,0.00014,28.72936]
[1778709062423,34.38,79484.29,0.8,-0.64236,0.00014,28.73089]
[1778709064467,34.38,79484.29,0.8,-0.64236,0.00014,28.73089]
[1778709066627,34.38,79489.61,0.8,-0.64161,0.00014,28.75389]
[1778709073507,34.38,79487.08,0.8,-0.64196,0.00014,28.74306]
[1778709075602,34.38,79486.5,0.8,-0.64204,0.00014,28.74057]
[1778709075618,34.38,79485.26,0.8,-0.64222,0.00014,28.73523]
[1778709076311,34.38,79485.26,0.8,-0.64222,0.00014,28.73523]
[1778709076528,34.38,79484.35,0.8,-0.64235,0.00014,28.73131]
[1778709077975,34.38,79484.17,0.8,-0.64237,0.00014,28.73055]
[1778709078508,34.38,79484.17,0.8,-0.64237,0.00014,28.73055]
[1778709078593,34.38,79484.17,0.8,-0.64237,0.00014,28.73055]
[1778709078793,34.38,79475.47,0.8,-0.6436,0.00014,28.69284]
[1778709079606,34.38,79475.47,0.8,-0.6436,0.00014,28.69284]
[1778709079694,34.38,79469.25,0.8,-0.64448,0.00014,28.66557]
[1778709081045,34.38,79470.74,0.8,-0.64427,0.00014,28.67198]
[1778709081563,34.38,79473.13,0.8,-0.64394,0.00014,28.68231]
[1778709082510,34.38,79473.13,0.8,-0.64394,0.00014,28.68231]
[1778709085548,34.37,79474.1,0.8,-0.64381,0.00014,28.6862]
[1778709085591,34.37,79473.9,0.8,-0.64385,0.00014,28.68521]
[1778709087605,34.37,79479.1,0.8,-0.64312,0.00014,28.70778]
[1778709092640,34.37,79481.41,0.8,-0.6428,0.00014,28.71466]
[1778709097675,34.37,79482.21,0.8,-0.64268,0.00014,28.71827]
[1778709102710,34.38,79483.11,0.8,-0.64255,0.00014,28.72226]
[1778709109759,34.38,79483.69,0.8,-0.64246,0.00014,28.72484]
[1778709114794,34.38,79485.39,0.8,-0.64222,0.00014,28.73227]
[1778709119829,34.38,79485.38,0.8,-0.64222,0.00014,28.73227]
[1778709124864,34.38,79485.36,0.8,-0.64222,0.00014,28.73221]
[1778709129900,34.38,79484.88,0.8,-0.64229,0.00014,28.73016]
[1778709134935,34.38,79484.95,0.8,-0.64228,0.00014,28.73052]
[1778709139970,34.38,79486.54,0.8,-0.64205,0.00014,28.73746]
[1778709145007,34.38,79486.21,0.8,-0.6421,0.00014,28.73611]
[1778709150041,34.38,79488.73,0.8,-0.64174,0.00014,28.74703]
[1778709155076,34.38,79488.47,0.8,-0.64179,0.00014,28.74265]
[1778709158159,34.38,79488.55,0.8,-0.64177,0.00014,28.74303]
[1778709164139,34.38,79494.41,0.8,-0.64094,0.00014,28.76831]
[1778709166501,34.38,79495.26,0.8,-0.64082,0.00014,28.77196]
[1778709166708,34.38,79495.26,0.8,-0.64082,0.00014,28.77196]
[1778709167595,34.38,79495.49,0.8,-0.64079,0.00014,28.77295]
[1778709167696,34.38,79497.34,0.8,-0.64053,0.00014,28.78086]
[1778709168408,34.38,79497.34,0.8,-0.64053,0.00014,28.78086]
[1778709168439,34.38,79499.36,0.8,-0.64024,0.00014,28.78949]
[1778709169286,34.38,79499.36,0.8,-0.64024,0.00014,28.78949]
[1778709169320,34.38,79500.53,0.8,-0.64008,0.00014,28.79448]
[1778709175217,34.38,79498.27,0.8,-0.6404,0.00014,28.78478]
[1778709180252,34.38,79497.22,0.8,-0.64055,0.00014,28.78028]
[1778709183461,34.38,79497.22,0.8,-0.64055,0.00014,28.78028]
[1778709188408,34.38,79497.86,0.8,-0.64046,0.00014,28.78301]
[1778709188464,34.38,79497.37,0.8,-0.64053,0.00014,28.78092]
[1778709189315,34.38,79490.47,0.8,-0.6415,0.00014,28.75133]
[1778709192336,34.38,79485.97,0.8,-0.64214,0.00014,28.73199]
[1778709197371,34.38,79483.9,0.8,-0.64242,0.00014,28.72322]
[1778709201520,34.38,79469.7,0.8,-0.64442,0.00014,28.66151]
[1778709202573,34.38,79469.7,0.8,-0.64442,0.00014,28.66151]
[1778709202675,34.38,79464.77,0.8,-0.64512,0.00014,28.63982]
[1778709208448,34.38,79467.24,0.8,-0.64478,0.00014,28.65031]
[1778709212834,34.38,79468.88,0.8,-0.64458,0.00014,28.65393]
[1778709212905,34.38,79470.34,0.8,-0.64438,0.00014,28.66016]
[1778709213483,34.38,79478.34,0.8,-0.64325,0.00014,28.69502]
[1778709214490,34.38,79482.87,0.8,-0.64262,0.00014,28.71448]
[1778709215862,34.38,79482.87,0.8,-0.64262,0.00014,28.71448]
[1778709216180,34.38,79485.88,0.8,-0.64219,0.00014,28.72752]
[1778709216504,34.37,79473.08,0.8,-0.644,0.00014,28.67189]
[1778709217511,34.37,79472.87,0.8,-0.64403,0.00014,28.67094]
[1778709222546,34.37,79475.55,0.8,-0.64366,0.00014,28.68245]
[1778709227581,34.37,79479.16,0.8,-0.64314,0.00014,28.69827]
[1778709232616,34.38,79479.61,0.8,-0.64307,0.00014,28.70039]
[1778709238658,34.38,79480.42,0.8,-0.64295,0.00014,28.7041]
[1778709243698,34.38,79480.34,0.8,-0.64296,0.00014,28.7039]
[1778709248733,34.38,79481.6,0.8,-0.64278,0.00014,28.70949]
[1778709253768,34.38,79481.64,0.8,-0.64277,0.00014,28.70975]
[1778709258803,34.38,79480.85,0.8,-0.64288,0.00014,28.70639]
[1778709263838,34.38,79481.07,0.8,-0.64284,0.00014,28.70738]
[1778709268873,34.38,79481.43,0.8,-0.64279,0.00014,28.70895]
[1778709270887,34.38,79476.04,0.8,-0.64356,0.00014,28.68548]
[1778709274215,34.38,79474.62,0.8,-0.64378,0.00014,28.67581]
[1778709275922,34.38,79474.58,0.8,-0.64379,0.00014,28.67554]
[1778709281964,34.38,79471.19,0.8,-0.64427,0.00014,28.66051]
[1778709286999,34.38,79470.21,0.8,-0.64441,0.00014,28.65607]
[1778709292034,34.37,79470.35,0.8,-0.6444,0.00014,28.65653]
[1778709298076,34.37,79473.83,0.8,-0.64392,0.00014,28.67151]
[1778709300794,34.37,79474.69,0.8,-0.6438,0.00014,28.67522]
[1778709301625,34.37,79475.02,0.8,-0.64375,0.00014,28.67658]
[1778709301642,34.37,79476.34,0.8,-0.64357,0.00014,28.68235]
[1778709302104,34.37,79480.71,0.8,-0.64295,0.00014,28.70134]
[1778709307139,34.37,79482.45,0.8,-0.64271,0.00014,28.70889]
[1778709313181,34.37,79482.12,0.8,-0.64275,0.00014,28.70744]
[1778709318217,34.37,79481.94,0.8,-0.64278,0.00014,28.70663]
[1778709323252,34.37,79481.97,0.8,-0.64278,0.00014,28.70673]
[1778709328287,34.37,79482.28,0.8,-0.64273,0.00014,28.70803]
[1778709333322,34.37,79478.13,0.8,-0.64334,0.00014,28.68653]
[1778709336308,34.37,79477.42,0.8,-0.64344,0.00014,28.68334]
[1778709336343,34.37,79476.6,0.8,-0.64356,0.00014,28.67973]
[1778709337350,34.37,79472.12,0.8,-0.64419,0.00014,28.66015]
[1778709338690,34.37,79472.12,0.8,-0.64419,0.00014,28.66015]
[1778709338778,34.37,79463.02,0.8,-0.64548,0.00014,28.62022]
[1778709339669,34.37,79463.02,0.8,-0.64548,0.00014,28.62022]
[1778709339770,34.37,79460.44,0.8,-0.64584,0.00014,28.60887]
[1778709343392,34.37,79454.66,0.8,-0.64665,0.00014,28.58339]
[1778709345651,34.37,79452.17,0.8,-0.647,0.00014,28.57226]
[1778709346077,34.37,79452.17,0.8,-0.647,0.00014,28.57226]
[1778709345721,34.37,79445.94,0.8,-0.64788,0.00014,28.54442]
[1778709346413,34.37,79439.62,0.8,-0.64877,0.00014,28.51616]
[1778709347697,34.37,79439.62,0.8,-0.64877,0.00014,28.51616]
[1778709347794,34.36,79435.14,0.8,-0.64941,0.00014,28.49567]
[1778709349434,34.36,79426.42,0.8,-0.65064,0.00014,28.45612]
[1778709354469,34.36,79423.93,0.8,-0.65102,0.00014,28.44399]
[1778709356310,34.35,79422.13,0.8,-0.65128,0.00014,28.43565]
[1778709356487,34.35,79421.68,0.8,-0.65134,0.00014,28.43344]
[1778709361522,34.35,79420.64,0.8,-0.65152,0.00014,28.42793]
[1778709362486,34.35,79420.64,0.8,-0.65152,0.00014,28.42793]
[1778709367564,34.34,79419.12,0.8,-0.65176,0.00014,28.42013]
[1778709372599,34.34,79414.98,0.8,-0.65236,0.00014,28.40052]
[1778709374613,34.33,79408.91,0.8,-0.65322,0.00014,28.37244]
[1778709377634,34.33,79404.84,0.8,-0.6538,0.00014,28.35338]
[1778709381662,34.33,79400.04,0.8,-0.65449,0.00014,28.33079]
[1778709383676,34.33,79393.12,0.8,-0.65546,0.00014,28.29857]
[1778709386061,34.33,79391.68,0.8,-0.65566,0.00014,28.29183]
[1778709386697,34.33,79391.04,0.8,-0.65575,0.00014,28.28879]
[1778709391732,34.33,79390.45,0.8,-0.65585,0.00014,28.28254]
[1778709396767,34.33,79396.75,0.8,-0.65498,0.00014,28.31173]
[1778709399788,34.32,79400.76,0.8,-0.65442,0.00014,28.33018]
[1778709401802,34.32,79405.6,0.8,-0.65375,0.00014,28.35241]
[1778709406837,34.32,79405.64,0.8,-0.65375,0.00014,28.35224]
[1778709411872,34.32,79405.78,0.8,-0.65375,0.00014,28.35251]
[1778709416907,34.32,79406.15,0.8,-0.65371,0.00014,28.35381]
[1778709421942,34.31,79406.08,0.8,-0.65373,0.00014,28.35304]
[1778709426977,34.31,79406.08,0.8,-0.65375,0.00014,28.35259]
[1778709433037,34.31,79406.18,0.8,-0.65375,0.00014,28.3525]
[1778709439079,34.3,79406.38,0.8,-0.65374,0.00014,28.35286]
[1778709444114,34.3,79407.41,0.8,-0.65361,0.00014,28.35713]
[1778709449149,34.29,79407.48,0.8,-0.65362,0.00014,28.35696]
[1778709454184,34.29,79408.12,0.8,-0.65356,0.00014,28.35605]
[1778709460227,34.29,79408.28,0.8,-0.65356,0.00014,28.35619]
[1778709465262,34.28,79408.32,0.8,-0.65357,0.00014,28.35589]
[1778709470297,34.28,79407.81,0.8,-0.65366,0.00014,28.35305]
[1778709475332,34.28,79407.77,0.8,-0.65368,0.00014,28.3524]
[1778709480367,34.27,79407.62,0.8,-0.65371,0.00014,28.35123]
[1778709485402,34.27,79407.76,0.8,-0.65371,0.00014,28.35141]
[1778709490437,34.27,79404.52,0.8,-0.65418,0.00014,28.33598]
[1778709491444,34.27,79399.13,0.8,-0.65494,0.00014,28.31092]
[1778709496479,34.26,79395.28,0.8,-0.65548,0.00014,28.29274]
[1778709501514,34.26,79395.28,0.8,-0.65549,0.00014,28.29251]
[1778709506549,34.26,79390.97,0.8,-0.6561,0.00014,28.27225]
[1778709511584,34.26,79391.01,0.8,-0.65611,0.00014,28.26899]
[1778709516619,34.26,79392.13,0.8,-0.65596,0.00014,28.27415]
[1778709521654,34.26,79391.35,0.8,-0.65607,0.00014,28.27043]
[1778709524675,34.26,79385.47,0.8,-0.65689,0.00014,28.24286]
[1778709525682,34.26,79381.27,0.8,-0.65748,0.00014,28.22312]
[1778709530897,34.26,79380.41,0.8,-0.6576,0.00014,28.21915]
[1778709533877,34.26,79360.31,0.8,-0.66039,0.00014,28.12404]
[1778709535752,34.26,79357.23,0.8,-0.66082,0.00014,28.10943]
[1778709539780,34.27,79361.93,0.8,-0.66015,0.00014,28.13236]
[1778709540787,34.27,79366.16,0.8,-0.65956,0.00014,28.15262]
[1778709542801,34.27,79370.7,0.8,-0.65892,0.00014,28.17435]
[1778709547850,34.27,79375.01,0.8,-0.65831,0.00014,28.19496]
[1778709557920,34.27,79375.34,0.8,-0.65824,0.00014,28.19712]
[1778709562955,34.27,79375.78,0.8,-0.65817,0.00014,28.19948]
[1778709568997,34.28,79375.54,0.8,-0.6582,0.00014,28.19867]
[1778709574032,34.28,79375.34,0.8,-0.65823,0.00014,28.19462]
[1778709579067,34.28,79374.14,0.8,-0.65839,0.00014,28.18922]
[1778709584102,34.28,79373.89,0.8,-0.65842,0.00014,28.18831]
[1778709591151,34.28,79373.46,0.8,-0.65847,0.00014,28.18666]
[1778709596186,34.29,79375.16,0.8,-0.65822,0.00014,28.19494]
[1778709601309,34.29,79380.44,0.8,-0.65748,0.00014,28.22004]
[1778709601798,34.29,79380.44,0.8,-0.65748,0.00014,28.22004]
[1778709602239,34.29,79420.57,0.8,-0.65186,0.00014,28.40602]
[1778709603243,34.29,79407.58,0.8,-0.65369,0.00014,28.34633]
[1778709604250,34.29,79389.83,0.8,-0.65617,0.00014,28.26389]
[1778709605274,34.29,79387.64,0.8,-0.65648,0.00014,28.25365]
[1778709605437,34.29,79387.64,0.8,-0.65648,0.00014,28.25365]
[1778709606264,34.29,79395.3,0.8,-0.65541,0.00014,28.28939]
[1778709608278,34.29,79386.1,0.8,-0.65669,0.00014,28.24641]
[1778709611579,34.29,79386.54,0.8,-0.65663,0.00014,28.2485]
[1778709612306,34.29,79387.59,0.8,-0.65648,0.00014,28.25343]
[1778709615332,34.29,79392.48,0.8,-0.6558,0.00014,28.27629]
[1778709617561,34.29,79394.78,0.8,-0.65548,0.00014,28.28699]
[1778709618349,34.29,79394.71,0.8,-0.65549,0.00014,28.28665]
[1778709624270,34.29,79394.75,0.8,-0.65548,0.00014,28.28678]
[1778709629426,34.29,79394.88,0.8,-0.65547,0.00014,28.28725]
[1778709634461,34.28,79395.57,0.8,-0.65539,0.00014,28.28697]
[1778709639496,34.28,79399.04,0.8,-0.65491,0.00014,28.30294]
[1778709643369,34.28,79399.13,0.8,-0.65491,0.00014,28.30322]
[1778709649742,34.28,79400.39,0.8,-0.65474,0.00014,28.30877]
[1778709652587,34.28,79396.34,0.8,-0.65532,0.00014,28.28964]
[1778709655608,34.28,79389.86,0.8,-0.65623,0.00014,28.25929]
[1778709660643,34.28,79385.55,0.8,-0.65683,0.00014,28.23898]
[1778709662755,34.28,79385.47,0.8,-0.65685,0.00014,28.23859]
[1778709668783,34.28,79386.24,0.8,-0.65674,0.00014,28.24209]
[1778709668884,34.28,79391.37,0.8,-0.65603,0.00014,28.26606]
[1778709672727,34.27,79395.99,0.8,-0.65538,0.00014,28.28741]
[1778709674741,34.27,79400.93,0.8,-0.6547,0.00014,28.31023]
[1778709679776,34.27,79399.55,0.8,-0.6549,0.00014,28.30344]
[1778709680783,34.27,79403.55,0.8,-0.65435,0.00014,28.32191]
[1778709685818,34.27,79403.57,0.8,-0.65436,0.00014,28.32153]
[1778709686825,34.27,79390.73,0.8,-0.65616,0.00014,28.26171]
[1778709687832,34.27,79376.66,0.8,-0.65813,0.00014,28.19553]
[1778709688719,34.27,79376.66,0.8,-0.65813,0.00014,28.19553]
[1778709688839,34.27,79375.39,0.8,-0.65831,0.00014,28.18949]
[1778709689846,34.27,79373.51,0.8,-0.65857,0.00014,28.1806]
[1778709691860,34.27,79367.58,0.8,-0.65941,0.00014,28.14913]
[1778709696895,34.27,79363.86,0.8,-0.65992,0.00014,28.13165]
[1778709701931,34.27,79364.54,0.8,-0.65982,0.00014,28.13515]
[1778709706966,34.27,79364.48,0.8,-0.65982,0.00014,28.13509]
[1778709709987,34.27,79370.73,0.8,-0.65894,0.00014,28.16496]
[1778709714015,34.27,79374.88,0.8,-0.65836,0.00014,28.18465]
[1778709719050,34.27,79373.56,0.8,-0.65854,0.00014,28.1785]
[1778709724085,34.27,79373.14,0.8,-0.6586,0.00014,28.17664]
[1778709728113,34.27,79377.92,0.8,-0.65793,0.00014,28.19932]
[1778709729326,34.27,79382.34,0.8,-0.65731,0.00014,28.22012]
[1778709730128,34.27,79391.99,0.8,-0.65596,0.00014,28.26533]
[1778709733150,34.27,79397.01,0.8,-0.65526,0.00014,28.2886]
[1778709734410,34.27,79397.01,0.8,-0.65526,0.00014,28.2886]
[1778709737178,34.27,79403.22,0.8,-0.6544,0.00014,28.31724]
[1778709740199,34.27,79398.62,0.8,-0.65505,0.00014,28.29572]
[1778709745234,34.27,79398.68,0.8,-0.65505,0.00014,28.29576]
[1778709752284,34.27,79399.45,0.8,-0.65497,0.00014,28.29561]
[1778709757318,34.26,79398.22,0.8,-0.65515,0.00014,28.28965]
[1778709762353,34.26,79403.18,0.8,-0.65446,0.00014,28.31244]
[1778709764367,34.26,79393.77,0.8,-0.65578,0.00014,28.26857]
[1778709765374,34.26,79389.31,0.8,-0.65641,0.00014,28.24771]
[1778709766177,34.26,79389.31,0.8,-0.65641,0.00014,28.24771]
[1778709771416,34.26,79389.39,0.8,-0.6564,0.00014,28.24803]
[1778709774437,34.26,79379.24,0.8,-0.65782,0.00014,28.20037]
[1778709774772,34.26,79379.24,0.8,-0.65782,0.00014,28.20037]
[1778709775444,34.26,79385.39,0.8,-0.65696,0.00014,28.22932]
[1778709777459,34.26,79376.74,0.8,-0.65817,0.00014,28.18863]
[1778709782494,34.26,79384.5,0.8,-0.65707,0.00014,28.22539]
[1778709783502,34.26,79379.92,0.8,-0.65771,0.00014,28.20386]
[1778709788537,34.26,79382.82,0.8,-0.6573,0.00014,28.21765]
[1778709793572,34.26,79384.45,0.8,-0.65707,0.00014,28.22536]
[1778709795586,34.27,79378.8,0.8,-0.65786,0.00014,28.19881]
[1778709799273,34.27,79374.6,0.8,-0.65844,0.00014,28.17913]
[1778709804649,34.27,79374.26,0.8,-0.65849,0.00014,28.17773]
[1778709809684,34.27,79370.04,0.8,-0.65907,0.00014,28.15795]
[1778709810691,34.27,79374.56,0.8,-0.65844,0.00014,28.1794]
[1778709815726,34.27,79376.52,0.8,-0.65817,0.00014,28.18543]
[1778709820761,34.27,79363.7,0.8,-0.65996,0.00014,28.12479]
[1778709821768,34.27,79359.44,0.8,-0.66055,0.00014,28.10454]
[1778709826803,34.27,79361.67,0.8,-0.66022,0.00014,28.11562]
[1778709830831,34.28,79356.72,0.8,-0.6609,0.00014,28.09233]
[1778709836579,34.28,79355.92,0.8,-0.661,0.00014,28.0888]
[1778709836810,34.28,79355.86,0.8,-0.66101,0.00014,28.08858]
[1778709836873,34.28,79353.37,0.8,-0.66135,0.00014,28.07673]
[1778709842172,34.28,79355.29,0.8,-0.66108,0.00014,28.08622]
[1778709843569,34.28,79355.59,0.8,-0.66103,0.00014,28.08781]
[1778709842915,34.28,79361.14,0.8,-0.66026,0.00014,28.11433]
[1778709843922,34.28,79361.44,0.8,-0.66021,0.00014,28.11581]
[1778709848957,34.28,79362.09,0.8,-0.66012,0.00014,28.11916]
[1778709850237,34.28,79362.09,0.8,-0.66012,0.00014,28.11916]
[1778709850500,34.29,79362.0,0.8,-0.66013,0.00014,28.11883]
[1778709851568,34.29,79362.0,0.8,-0.66013,0.00014,28.11883]
[1778709850971,34.29,79355.88,0.8,-0.66098,0.00014,28.08961]
[1778709851978,34.29,79355.18,0.8,-0.66107,0.00014,28.08633]
[1778709853992,34.29,79349.16,0.8,-0.6619,0.00014,28.0576]
[1778709859027,34.29,79349.85,0.8,-0.66179,0.00014,28.06138]
[1778709862048,34.29,79345.81,0.8,-0.66235,0.00014,28.04222]
[1778709863568,34.29,79345.81,0.8,-0.66235,0.00014,28.04222]
[1778709863055,34.29,79350.78,0.8,-0.66165,0.00014,28.06622]
[1778709863814,34.29,79350.78,0.8,-0.66165,0.00014,28.06622]
[1778709864062,34.29,79348.34,0.8,-0.66199,0.00014,28.0546]
[1778709870104,34.3,79347.07,0.8,-0.66215,0.00014,28.04906]
[1778709872799,34.3,79346.77,0.8,-0.6622,0.00014,28.04441]
[1778709873125,34.3,79346.65,0.8,-0.66221,0.00014,28.04393]
[1778709876146,34.3,79341.43,0.8,-0.66293,0.00014,28.01905]
[1778709879167,34.3,79336.7,0.8,-0.66358,0.00014,27.99644]
[1778709882188,34.3,79340.52,0.8,-0.66305,0.00014,28.0148]
[1778709887229,34.3,79343.17,0.8,-0.66267,0.00014,28.02809]
[1778709893271,34.31,79342.99,0.8,-0.66267,0.00014,28.02804]
[1778709899313,34.32,79343.2,0.8,-0.66261,0.00014,28.02988]
[1778709904348,34.32,79343.21,0.8,-0.66259,0.00014,28.03062]
[1778709908376,34.32,79334.62,0.8,-0.66376,0.00014,27.98966]
[1778709909383,34.32,79326.46,0.8,-0.6649,0.00014,27.94995]
[1778709912406,34.32,79319.68,0.8,-0.66583,0.00014,27.91678]
[1778709917516,34.32,79302.68,0.8,-0.6682,0.00014,27.83254]
[1778709918524,34.32,79298.58,0.8,-0.66877,0.00014,27.81206]
[1778709919362,34.32,79298.58,0.8,-0.66877,0.00014,27.81206]
[1778709919530,34.32,79297.51,0.8,-0.66892,0.00014,27.80675]
[1778709920226,34.32,79297.51,0.8,-0.66892,0.00014,27.80675]
[1778709920550,34.32,79279.57,0.8,-0.67139,0.00014,27.71682]
[1778709921552,34.32,79262.42,0.8,-0.67375,0.00014,27.6301]
[1778709922559,34.32,79255.31,0.8,-0.67472,0.00014,27.5939]
[1778709924575,34.32,79251.68,0.8,-0.67522,0.00014,27.57541]
[1778709925276,34.32,79251.68,0.8,-0.67522,0.00014,27.57541]
[1778709925582,34.32,79256.04,0.8,-0.67462,0.00014,27.5977]
[1778709926589,34.32,79260.72,0.8,-0.67398,0.00014,27.62153]
[1778709927735,34.32,79258.2,0.8,-0.67433,0.00014,27.6087]
[1778709928603,34.32,79254.73,0.8,-0.6748,0.00014,27.59101]
[1778709930315,34.32,79254.56,0.8,-0.67482,0.00014,27.59016]
[1778709930617,34.32,79254.64,0.8,-0.67481,0.00014,27.59057]
[1778709931327,34.32,79254.64,0.8,-0.67481,0.00014,27.59057]
[1778709931624,34.32,79255.18,0.8,-0.67476,0.00014,27.58991]
[1778709935329,34.32,79256.18,0.8,-0.67462,0.00014,27.59503]
[1778709935652,34.32,79252.45,0.8,-0.67513,0.00014,27.57598]
[1778709936659,34.32,79258.67,0.8,-0.67428,0.00014,27.60772]
[1778709937666,34.32,79263.34,0.8,-0.67364,0.00014,27.63145]
[1778709940687,34.32,79259.3,0.8,-0.67419,0.00014,27.61081]
[1778709945722,34.32,79259.99,0.8,-0.6741,0.00014,27.61422]
[1778709947736,34.32,79256.08,0.8,-0.67464,0.00014,27.59426]
[1778709952771,34.31,79257.02,0.8,-0.67451,0.00014,27.599]
[1778709956799,34.31,79236.22,0.8,-0.67736,0.00014,27.49226]
[1778709957806,34.31,79226.37,0.8,-0.6787,0.00014,27.44135]
[1778709959820,34.32,79232.89,0.8,-0.6778,0.00014,27.47535]
[1778709961834,34.32,79239.15,0.8,-0.67695,0.00014,27.50783]
[1778709965324,34.32,79235.13,0.8,-0.67749,0.00014,27.48736]
[1778709971904,34.32,79233.34,0.8,-0.67772,0.00014,27.47859]
[1778709974925,34.32,79229.87,0.8,-0.67818,0.00014,27.46091]
[1778709976697,34.32,79229.87,0.8,-0.67818,0.00014,27.46091]
[1778709981975,34.33,79228.1,0.8,-0.6784,0.00014,27.4525]
[1778709983208,34.33,79228.1,0.8,-0.6784,0.00014,27.4525]
[1778709983989,34.33,79215.04,0.8,-0.68017,0.00014,27.38478]
[1778709984996,34.33,79212.77,0.8,-0.68048,0.00014,27.37308]
[1778709987010,34.33,79218.8,0.8,-0.67965,0.00014,27.40489]
[1778709989316,34.33,79218.2,0.8,-0.67973,0.00014,27.40191]
[1778709989413,34.33,79217.87,0.8,-0.67976,0.00014,27.40049]
[1778709995066,34.34,79215.03,0.8,-0.68015,0.00014,27.38301]
[1778709997080,34.34,79218.76,0.8,-0.67963,0.00014,27.40277]
[1778709998231,34.34,79218.76,0.8,-0.67963,0.00014,27.40277]
[1778709999094,34.34,79224.63,0.8,-0.67882,0.00014,27.43357]
[1778710000232,34.34,79224.63,0.8,-0.67882,0.00014,27.43357]
[1778710000233,34.34,79224.63,0.8,-0.67882,0.00014,27.43357]
[1778710001731,34.34,79221.23,0.8,-0.67928,0.00014,27.41615]
[1778710001732,34.34,79221.23,0.8,-0.67928,0.00014,27.41615]
[1778710005239,34.34,79223.75,0.8,-0.67893,0.00014,27.42962]
[1778710005240,34.34,79223.75,0.8,-0.67893,0.00014,27.42962]
[1778710005736,34.34,79223.75,0.8,-0.67893,0.00014,27.42962]
[1778710005737,34.34,79223.75,0.8,-0.67893,0.00014,27.42962]
[1778710006062,34.34,79222.92,0.8,-0.67903,0.00014,27.42554]
[1778710006738,34.34,79222.92,0.8,-0.67903,0.00014,27.42554]
[1778710012185,34.35,79218.07,0.8,-0.67967,0.00014,27.40112]
[1778710014246,34.35,79218.23,0.8,-0.67964,0.00014,27.40208]
[1778710014336,34.35,79225.17,0.8,-0.67869,0.00014,27.43842]
[1778710021260,34.35,79226.31,0.8,-0.67853,0.00014,27.44471]
[1778710025310,34.36,79221.94,0.8,-0.67911,0.00014,27.42254]
[1778710026284,34.36,79216.02,0.8,-0.67991,0.00014,27.39196]
[1778710028298,34.36,79212.41,0.8,-0.68039,0.00014,27.37338]
[1778710033333,34.36,79211.66,0.8,-0.68047,0.00014,27.37025]
[1778710036354,34.37,79217.51,0.8,-0.67966,0.00014,27.40139]
[1778710038368,34.37,79211.14,0.8,-0.68051,0.00014,27.36845]
[1778710039012,34.37,79211.14,0.8,-0.68051,0.00014,27.36845]
[1778710044410,34.37,79209.93,0.8,-0.68065,0.00014,27.36311]
[1778710047432,34.38,79213.95,0.8,-0.68009,0.00014,27.38459]
[1778710051291,34.38,79213.25,0.8,-0.68018,0.00014,27.38123]
[1778710051460,34.38,79228.03,0.8,-0.67818,0.00014,27.45483]
[1778710052467,34.38,79222.96,0.8,-0.67887,0.00014,27.42867]
[1778710055791,34.38,79222.84,0.8,-0.67888,0.00014,27.42826]
[1778710056793,34.38,79222.38,0.8,-0.67894,0.00014,27.42598]
[1778710061797,34.38,79222.87,0.8,-0.67885,0.00014,27.42903]
[1778710062805,34.38,79222.58,0.8,-0.67889,0.00014,27.42763]
[1778710066804,34.38,79222.58,0.8,-0.67889,0.00014,27.42773]
[1778710066804,34.38,79222.58,0.8,-0.67889,0.00014,27.42773]
[1778710072608,34.39,79210.76,0.8,-0.68047,0.00014,27.36716]
[1778710073615,34.39,79209.53,0.8,-0.68063,0.00014,27.36088]
[1778710078650,34.39,79210.44,0.8,-0.68049,0.00014,27.36636]
[1778710079558,34.39,79210.44,0.8,-0.68049,0.00014,27.36636]
[1778710080667,34.4,79195.9,0.8,-0.68245,0.00014,27.29046]
[1778710081673,34.4,79202.45,0.8,-0.68156,0.00014,27.32508]
[1778710083687,34.4,79208.82,0.8,-0.68068,0.00014,27.35878]
[1778710085701,34.4,79212.41,0.8,-0.68019,0.00014,27.37782]
[1778710090736,34.4,79211.76,0.8,-0.68026,0.00014,27.37516]
[1778710092845,34.41,79212.54,0.8,-0.68015,0.00014,27.37937]
[1778710093757,34.41,79217.91,0.8,-0.67941,0.00014,27.40759]
[1778710094618,34.41,79217.91,0.8,-0.67941,0.00014,27.40759]
[1778710094764,34.41,79222.87,0.8,-0.67873,0.00014,27.43343]
[1778710096241,34.41,79225.66,0.8,-0.67835,0.00014,27.44796]
[1778710098234,34.41,79225.54,0.8,-0.67836,0.00014,27.44752]
[1778710098348,34.41,79225.54,0.8,-0.67836,0.00014,27.44752]
[1778710103828,34.41,79224.64,0.8,-0.67846,0.00014,27.44353]
[1778710104351,34.41,79224.64,0.8,-0.67846,0.00014,27.44353]
[1778710109870,34.42,79225.47,0.8,-0.67833,0.00014,27.44843]
[1778710112868,34.42,79224.77,0.8,-0.67844,0.00014,27.44159]
[1778710113898,34.42,79212.89,0.8,-0.68005,0.00014,27.38019]
[1778710114905,34.42,79207.73,0.8,-0.68074,0.00014,27.35346]
[1778710117223,34.42,79210.33,0.8,-0.68039,0.00014,27.36721]
[1778710121958,34.43,79216.3,0.8,-0.67955,0.00014,27.39931]
[1778710126383,34.43,79214.93,0.8,-0.67972,0.00014,27.39264]
[1778710128002,34.43,79222.32,0.8,-0.6787,0.00014,27.4314]
[1778710129052,34.43,79222.32,0.8,-0.6787,0.00014,27.4314]
[1778710129353,34.43,79222.32,0.8,-0.6787,0.00014,27.4314]
[1778710129412,34.43,79231.45,0.8,-0.67746,0.00014,27.47863]
[1778710130014,34.43,79236.09,0.8,-0.67683,0.00014,27.50256]
[1778710135054,34.43,79235.9,0.8,-0.67684,0.00014,27.50186]
[1778710139082,34.43,79241.79,0.8,-0.67604,0.00014,27.53222]
[1778710142150,34.43,79244.98,0.8,-0.6756,0.00014,27.54855]
[1778710143110,34.43,79252.11,0.8,-0.67463,0.00014,27.58487]
[1778710144117,34.43,79257.19,0.8,-0.67394,0.00014,27.61062]
[1778710149152,34.43,79256.35,0.8,-0.67406,0.00014,27.60612]
[1778710154189,34.43,79256.93,0.8,-0.67399,0.00014,27.6088]
[1778710159222,34.43,79255.99,0.8,-0.67412,0.00014,27.60378]
[1778710164712,34.43,79257.15,0.8,-0.67397,0.00014,27.60947]
[1778710165264,34.43,79262.04,0.8,-0.6733,0.00014,27.63411]
[1778710170300,34.43,79261.71,0.8,-0.67336,0.00014,27.63207]
[1778710175335,34.42,79262.02,0.8,-0.67334,0.00014,27.6299]
[1778710180370,34.42,79261.99,0.8,-0.67336,0.00014,27.62945]
[1778710185405,34.42,79262.86,0.8,-0.67325,0.00014,27.63355]
[1778710190440,34.42,79262.54,0.8,-0.6733,0.00014,27.63164]
[1778710195476,34.42,79273.24,0.8,-0.67184,0.00014,27.68527]
[1778710198497,34.42,79279.97,0.8,-0.67093,0.00014,27.71874]
[1778710201064,34.41,79280.58,0.8,-0.67085,0.00014,27.72156]
[1778710201319,34.41,79280.58,0.8,-0.67085,0.00014,27.72156]
[1778710201518,34.41,79281.31,0.8,-0.67076,0.00014,27.72496]
[1778710206553,34.41,79281.16,0.8,-0.6708,0.00014,27.72356]
[1778710210581,34.41,79290.39,0.8,-0.66954,0.00014,27.76902]
[1778710213317,34.4,79289.47,0.8,-0.66968,0.00014,27.76411]
[1778710213602,34.4,79288.7,0.8,-0.66979,0.00014,27.76012]
[1778710215616,34.4,79302.83,0.8,-0.66786,0.00014,27.8298]
[1778710216623,34.4,79304.68,0.8,-0.6676,0.00014,27.83894]
[1778710218637,34.4,79309.54,0.8,-0.66693,0.00014,27.86287]
[1778710219644,34.4,79313.7,0.8,-0.66636,0.00014,27.88327]
[1778710224680,34.4,79319.92,0.8,-0.6655,0.00014,27.91357]
[1778710226693,34.4,79325.39,0.8,-0.66474,0.00014,27.94032]
[1778710231728,34.4,79324.83,0.8,-0.66483,0.00014,27.9346]
[1778710234749,34.41,79329.56,0.8,-0.66417,0.00014,27.95768]
[1778710239787,34.41,79324.3,0.8,-0.66489,0.00014,27.93229]
[1778710244823,34.41,79324.12,0.8,-0.66491,0.00014,27.93163]
[1778710246838,34.41,79334.92,0.8,-0.66341,0.00014,27.98413]
[1778710247845,34.41,79340.26,0.8,-0.66267,0.00014,28.00997]
[1778710248852,34.41,79344.31,0.8,-0.6621,0.00014,28.0295]
[1778710251495,34.41,79345.29,0.8,-0.66196,0.00014,28.03433]
[1778710256908,34.41,79349.82,0.8,-0.66132,0.00014,28.05638]
[1778710261681,34.41,79350.37,0.8,-0.66124,0.00014,28.0592]
[1778710261944,34.41,79360.02,0.8,-0.6599,0.00014,28.10518]
[1778710262786,34.41,79360.02,0.8,-0.6599,0.00014,28.10518]
[1778710266892,34.42,79360.34,0.8,-0.65985,0.00014,28.10677]
[1778710267987,34.42,79353.62,0.8,-0.66079,0.00014,28.07488]
[1778710268993,34.42,79342.92,0.8,-0.66227,0.00014,28.02377]
[1778710269808,34.42,79342.92,0.8,-0.66227,0.00014,28.02377]
[1778710270064,34.42,79342.92,0.8,-0.66227,0.00014,28.02377]
[1778710271007,34.42,79340.82,0.8,-0.66255,0.00014,28.01387]
[1778710276042,34.42,79340.84,0.8,-0.66253,0.00014,28.01445]
[1778710279314,34.42,79339.47,0.8,-0.66272,0.00014,28.00805]
[1778710280070,34.42,79338.98,0.8,-0.66278,0.00014,28.00589]
[1778710282980,34.42,79341.58,0.8,-0.66241,0.00014,28.01857]
[1778710287119,34.43,79351.26,0.8,-0.66106,0.00014,28.06531]
[1778710288134,34.43,79356.18,0.8,-0.66038,0.00014,28.08878]
[1778710293256,34.43,79356.3,0.8,-0.66037,0.00014,28.08607]
[1778710299233,34.43,79362.67,0.8,-0.65949,0.00014,28.11636]
[1778710304268,34.43,79374.09,0.8,-0.6579,0.00014,28.17016]
[1778710309303,34.43,79374.59,0.8,-0.65784,0.00014,28.17234]
[1778710311317,34.43,79362.59,0.8,-0.65951,0.00014,28.11572]
[1778710316352,34.43,79361.72,0.8,-0.65963,0.00014,28.11164]
[1778710318369,34.43,79369.2,0.8,-0.65859,0.00014,28.14698]
[1778710320034,34.43,79375.2,0.8,-0.65775,0.00014,28.17512]
[1778710325415,34.43,79373.65,0.8,-0.65798,0.00014,28.16766]
[1778710328436,34.42,79368.47,0.8,-0.6587,0.00014,28.14319]
[1778710332464,34.42,79363.86,0.8,-0.65934,0.00014,28.12141]
[1778710337499,34.42,79365.64,0.8,-0.65909,0.00014,28.12987]
[1778710342534,34.42,79365.78,0.8,-0.65907,0.00014,28.13055]
[1778710347575,34.42,79370.23,0.8,-0.65845,0.00014,28.15153]
[1778710351603,34.42,79365.89,0.8,-0.65907,0.00014,28.12767]
[1778710356638,34.43,79365.14,0.8,-0.65918,0.00014,28.12417]
[1778710361673,34.43,79365.86,0.8,-0.65907,0.00014,28.12762]
[1778710367715,34.43,79365.84,0.8,-0.65907,0.00014,28.12761]
[1778710372750,34.43,79366.2,0.8,-0.65902,0.00014,28.12935]
[1778710377785,34.43,79368.76,0.8,-0.65866,0.00014,28.14148]
[1778710382820,34.43,79371.6,0.8,-0.65827,0.00014,28.15482]
[1778710387855,34.43,79373.68,0.8,-0.65798,0.00014,28.16452]
[1778710392890,34.43,79373.83,0.8,-0.65797,0.00014,28.16513]
[1778710396918,34.42,79364.64,0.8,-0.65925,0.00014,28.12176]
[1778710401953,34.43,79362.63,0.8,-0.65952,0.00014,28.11237]
[1778710406988,34.43,79363.41,0.8,-0.65941,0.00014,28.11615]
[1778710412023,34.43,79363.19,0.8,-0.65945,0.00014,28.11182]
[1778710417058,34.43,79363.38,0.8,-0.65942,0.00014,28.11284]
[1778710422093,34.43,79365.83,0.8,-0.65908,0.00014,28.12453]
[1778710425115,34.43,79370.04,0.8,-0.65849,0.00014,28.14443]
[1778710431157,34.43,79367.6,0.8,-0.65883,0.00014,28.13303]
[1778710436192,34.43,79363.61,0.8,-0.65938,0.00014,28.11432]
[1778710441228,34.43,79366.44,0.8,-0.65898,0.00014,28.12786]
[1778710446263,34.43,79365.7,0.8,-0.65908,0.00014,28.12451]
[1778710451298,34.43,79365.52,0.8,-0.6591,0.00014,28.12382]
[1778710456333,34.43,79365.95,0.8,-0.65904,0.00014,28.126]
[1778710461368,34.44,79365.67,0.8,-0.65907,0.00014,28.12484]
[1778710466403,34.44,79365.69,0.8,-0.65906,0.00014,28.12509]
[1778710471438,34.44,79363.6,0.8,-0.65936,0.00014,28.11199]
[1778710476473,34.44,79362.09,0.8,-0.65957,0.00014,28.10507]
[1778710481508,34.44,79362.09,0.8,-0.65956,0.00014,28.1053]
[1778710485536,34.44,79373.58,0.8,-0.65796,0.00014,28.15963]
[1778710486543,34.44,79377.66,0.8,-0.65739,0.00014,28.17875]
[1778710491578,34.44,79381.01,0.8,-0.65692,0.00014,28.19433]
[1778710496613,34.44,79382.75,0.8,-0.65669,0.00014,28.20235]
[1778710501648,34.44,79382.62,0.8,-0.65671,0.00014,28.20165]
[1778710506683,34.44,79379.38,0.8,-0.65716,0.00014,28.18648]
[1778710511718,34.44,79378.95,0.8,-0.65722,0.00014,28.18446]
[1778710513732,34.44,79368.02,0.8,-0.65874,0.00014,28.13316]
[1778710516753,34.44,79366.04,0.8,-0.65901,0.00014,28.1239]
[1778710522795,34.44,79365.81,0.8,-0.65903,0.00014,28.1231]
[1778710527830,34.44,79360.37,0.8,-0.65978,0.00014,28.09759]
[1778710532865,34.44,79359.14,0.8,-0.65996,0.00014,28.08857]
[1778710537901,34.45,79357.78,0.8,-0.66015,0.00014,28.08233]
[1778710544950,34.45,79357.86,0.8,-0.66013,0.00014,28.08301]
[1778710549985,34.45,79355.78,0.8,-0.66041,0.00014,28.07339]
[1778710555021,34.45,79353.13,0.8,-0.66077,0.00014,28.06102]
[1778710556028,34.45,79338.38,0.8,-0.66281,0.00014,27.99035]
[1778710557064,34.45,79338.38,0.8,-0.66281,0.00014,27.99035]
[1778710557315,34.45,79338.38,0.8,-0.66281,0.00014,27.99035]
[1778710557350,34.45,79339.14,0.8,-0.66271,0.00014,27.99393]
[1778710560820,34.45,79338.52,0.8,-0.6628,0.00014,27.99072]
[1778710561056,34.45,79338.52,0.8,-0.6628,0.00014,27.99072]
[1778710561063,34.45,79350.24,0.8,-0.66118,0.00014,28.04694]
[1778710561397,34.45,79350.24,0.8,-0.66118,0.00014,28.04694]
[1778710561399,34.45,79350.24,0.8,-0.66118,0.00014,28.04694]
[1778710562070,34.45,79357.16,0.8,-0.66022,0.00014,28.07993]
[1778710567105,34.45,79360.67,0.8,-0.65972,0.00014,28.09671]
[1778710572140,34.45,79357.71,0.8,-0.66013,0.00014,28.08281]
[1778710577175,34.45,79357.69,0.8,-0.66013,0.00014,28.08288]
[1778710582210,34.45,79358.51,0.8,-0.66001,0.00014,28.08692]
[1778710587245,34.45,79361.85,0.8,-0.65954,0.00014,28.10284]
[1778710591275,34.45,79347.41,0.8,-0.66156,0.00014,28.03087]
[1778710592282,34.45,79337.94,0.8,-0.66287,0.00014,27.98547]
[1778710593289,34.45,79328.83,0.8,-0.66414,0.00014,27.94133]
[1778710593895,34.45,79328.83,0.8,-0.66414,0.00014,27.94133]
[1778710594296,34.45,79326.3,0.8,-0.66449,0.00014,27.9289]
[1778710599331,34.45,79326.68,0.8,-0.66446,0.00014,27.93011]
[1778710600606,34.45,79325.83,0.8,-0.66457,0.00014,27.92605]
[1778710606380,34.45,79324.12,0.8,-0.6648,0.00014,27.91809]
[1778710611415,34.45,79324.5,0.8,-0.66474,0.00014,27.9202]
[1778710616450,34.45,79324.26,0.8,-0.66477,0.00014,27.91927]
[1778710620478,34.46,79318.41,0.8,-0.66557,0.00014,27.89102]
[1778710625513,34.46,79321.05,0.8,-0.66519,0.00014,27.90419]
[1778710627527,34.46,79334.24,0.8,-0.66337,0.00014,27.96815]
[1778710628534,34.46,79332.47,0.8,-0.66361,0.00014,27.95963]
[1778710631555,34.46,79327.72,0.8,-0.66427,0.00014,27.93669]
[1778710635372,34.46,79322.6,0.8,-0.66498,0.00014,27.91175]
[1778710640618,34.45,79322.27,0.8,-0.66506,0.00014,27.90902]
[1778710642632,34.45,79326.08,0.8,-0.66455,0.00014,27.92693]
[1778710647671,34.44,79325.45,0.8,-0.66468,0.00014,27.92261]
[1778710651699,34.43,79330.1,0.8,-0.66407,0.00014,27.941]
[1778710654720,34.43,79325.4,0.8,-0.66473,0.00014,27.91783]
[1778710658748,34.43,79320.8,0.8,-0.6654,0.00014,27.89461]
[1778710663784,34.42,79318.81,0.8,-0.6657,0.00014,27.8839]
[1778710668824,34.41,79319.43,0.8,-0.66565,0.00014,27.88595]
[1778710673859,34.41,79318.97,0.8,-0.66574,0.00014,27.8826]
[1778710677887,34.4,79322.86,0.8,-0.66523,0.00014,27.90068]
[1778710678894,34.4,79317.8,0.8,-0.66594,0.00014,27.87576]
[1778710681915,34.4,79310.01,0.8,-0.66704,0.00014,27.83681]
[1778710686950,34.39,79313.51,0.8,-0.66659,0.00014,27.85289]
[1778710691986,34.38,79312.2,0.8,-0.6668,0.00014,27.84535]
[1778710697021,34.37,79312.1,0.8,-0.66686,0.00014,27.84357]
[1778710702157,34.37,79309.49,0.8,-0.66724,0.00014,27.82989]
[1778710708098,34.36,79307.32,0.8,-0.66758,0.00014,27.8178]
[1778710713133,34.35,79307.53,0.8,-0.6676,0.00014,27.81445]
[1778710718168,34.35,79310.97,0.8,-0.66716,0.00014,27.83042]
[1778710723203,34.34,79310.98,0.8,-0.66718,0.00014,27.82945]
[1778710728238,34.34,79311.09,0.8,-0.6672,0.00014,27.829]
[1778710733273,34.33,79311.01,0.8,-0.66724,0.00014,27.82763]
[1778710738308,34.32,79311.01,0.8,-0.66727,0.00014,27.82667]
[1778710743343,34.32,79307.85,0.8,-0.66773,0.00014,27.81013]
[1778710749385,34.31,79307.79,0.8,-0.66777,0.00014,27.80877]
[1778710753413,34.31,79312.45,0.8,-0.66715,0.00014,27.83107]
[1778710758448,34.3,79312.11,0.8,-0.66723,0.00014,27.82843]
[1778710764490,34.29,79311.94,0.8,-0.66728,0.00014,27.82647]
[1778710767511,34.29,79307.72,0.8,-0.66788,0.00014,27.80508]
[1778710768519,34.29,79295.89,0.8,-0.66952,0.00014,27.74616]
[1778710769525,34.29,79287.73,0.8,-0.67065,0.00014,27.70525]
[1778710775567,34.29,79288.05,0.8,-0.67064,0.00014,27.70286]
[1778710781609,34.28,79290.14,0.8,-0.67037,0.00014,27.71274]
[1778710784630,34.28,79283.67,0.8,-0.67127,0.00014,27.67996]
[1778710785637,34.28,79277.81,0.8,-0.67208,0.00014,27.65036]
[1778710791679,34.28,79277.8,0.8,-0.6721,0.00014,27.64992]
[1778710793797,34.28,79277.55,0.8,-0.67213,0.00014,27.64858]
[1778710794700,34.28,79271.53,0.8,-0.67297,0.00014,27.618]
[1778710797721,34.28,79266.61,0.8,-0.67365,0.00014,27.5929]
[1778710802202,34.27,79260.42,0.8,-0.6745,0.00014,27.56129]
[1778710803316,34.27,79260.42,0.8,-0.6745,0.00014,27.56129]
[1778710803402,34.27,79259.39,0.8,-0.67464,0.00014,27.55603]
[1778710806785,34.27,79265.78,0.8,-0.67376,0.00014,27.58855]
[1778710811819,34.27,79263.91,0.8,-0.67402,0.00014,27.57894]
[1778710812826,34.27,79259.09,0.8,-0.67469,0.00014,27.55435]
[1778710813833,34.27,79251.85,0.8,-0.67568,0.00014,27.5173]
[1778710818868,34.27,79255.82,0.8,-0.67513,0.00014,27.53782]
[1778710819875,34.28,79260.99,0.8,-0.67442,0.00014,27.56424]
[1778710821889,34.27,79256.2,0.8,-0.67508,0.00014,27.53976]
[1778710827931,34.28,79257.94,0.8,-0.67484,0.00014,27.54869]
[1778710830952,34.28,79262.1,0.8,-0.67427,0.00014,27.56991]
[1778710831959,34.28,79270.74,0.8,-0.6731,0.00014,27.61037]
[1778710833973,34.27,79274.55,0.8,-0.67258,0.00014,27.62955]
[1778710834980,34.27,79278.54,0.8,-0.67203,0.00014,27.64963]
[1778710840015,34.27,79281.94,0.8,-0.67157,0.00014,27.66639]
[1778710843536,34.27,79282.24,0.8,-0.67154,0.00014,27.66773]
[1778710844617,34.27,79281.93,0.8,-0.67158,0.00014,27.666]
[1778710845050,34.27,79279.39,0.8,-0.67194,0.00014,27.65311]
[1778710848071,34.27,79284.27,0.8,-0.67127,0.00014,27.67746]
[1778710853108,34.27,79284.48,0.8,-0.67126,0.00014,27.67806]
[1778710854126,34.27,79284.48,0.8,-0.67126,0.00014,27.67806]
[1778710860157,34.26,79278.25,0.8,-0.67213,0.00014,27.64616]
[1778710865192,34.26,79279.38,0.8,-0.67198,0.00014,27.65153]
[1778710870230,34.26,79279.17,0.8,-0.67202,0.00014,27.65013]
[1778710875265,34.26,79279.01,0.8,-0.67206,0.00014,27.64894]
[1778710880301,34.25,79279.04,0.8,-0.67206,0.00014,27.64877]
[1778710886343,34.25,79277.98,0.8,-0.67222,0.00014,27.64306]
[1778710890371,34.25,79283.19,0.8,-0.67151,0.00014,27.66912]
[1778710895407,34.25,79280.58,0.8,-0.67189,0.00014,27.65218]
[1778710899435,34.25,79284.53,0.8,-0.67136,0.00014,27.6718]
[1778710904470,34.24,79283.7,0.8,-0.67148,0.00014,27.66724]
[1778710910512,34.24,79284.22,0.8,-0.67142,0.00014,27.66942]
[1778710915547,34.24,79284.62,0.8,-0.67138,0.00014,27.67107]
[1778710920582,34.24,79284.08,0.8,-0.67146,0.00014,27.66801]
[1778710925617,34.24,79282.39,0.8,-0.67171,0.00014,27.65918]
[1778710930652,34.23,79282.81,0.8,-0.67166,0.00014,27.661]
[1778710936694,34.23,79282.52,0.8,-0.67171,0.00014,27.65919]
[1778710941729,34.23,79282.74,0.8,-0.67169,0.00014,27.66002]
[1778710946764,34.23,79282.24,0.8,-0.67176,0.00014,27.65721]
[1778710951799,34.23,79280.72,0.8,-0.672,0.00014,27.64584]
[1778710956493,34.23,79266.99,0.8,-0.6739,0.00014,27.57602]
[1778710961438,34.23,79263.54,0.8,-0.67437,0.00014,27.55849]
[1778710963888,34.23,79268.49,0.8,-0.67368,0.00014,27.58379]
[1778710968923,34.23,79267.54,0.8,-0.67382,0.00014,27.57894]
[1778710969930,34.23,79257.0,0.8,-0.67527,0.00014,27.5251]
[1778710970937,34.23,79252.11,0.8,-0.67594,0.00014,27.50005]
[1778710975972,34.23,79252.58,0.8,-0.67586,0.00014,27.5028]
[1778710978993,34.23,79257.03,0.8,-0.67525,0.00014,27.5258]
[1778710984028,34.23,79258.72,0.8,-0.67501,0.00014,27.53459]
[1778710989063,34.23,79260.01,0.8,-0.67483,0.00014,27.54131]
[1778710994098,34.23,79260.17,0.8,-0.6748,0.00014,27.5422]
[1778711000140,34.23,79256.6,0.8,-0.67529,0.00014,27.52404]
[1778711003161,34.23,79252.72,0.8,-0.67582,0.00014,27.50421]
[1778711008196,34.23,79253.02,0.8,-0.67578,0.00014,27.50594]
[1778711014238,34.24,79246.65,0.8,-0.67666,0.00014,27.46995]
[1778711016253,34.24,79255.16,0.8,-0.67549,0.00014,27.51382]
[1778711018266,34.24,79265.31,0.8,-0.67409,0.00014,27.56581]
[1778711021288,34.24,79266.79,0.8,-0.67389,0.00014,27.57334]
[1778711026323,34.24,79259.46,0.8,-0.6749,0.00014,27.53586]
[1778711031358,34.24,79260.63,0.8,-0.67474,0.00014,27.54187]
[1778711037407,34.24,79260.72,0.8,-0.67472,0.00014,27.54239]
[1778711042437,34.24,79266.64,0.8,-0.67391,0.00014,27.57263]
[1778711047472,34.24,79266.5,0.8,-0.67393,0.00014,27.57184]
[1778711052507,34.24,79267.43,0.8,-0.6738,0.00014,27.57651]
[1778711057542,34.24,79268.27,0.8,-0.67369,0.00014,27.5807]
[1778711061570,34.24,79273.54,0.8,-0.67297,0.00014,27.60741]
[1778711066605,34.23,79273.02,0.8,-0.67304,0.00014,27.60459]
[1778711071640,34.23,79275.56,0.8,-0.67272,0.00014,27.61387]
[1778711073654,34.23,79285.19,0.8,-0.67139,0.00014,27.6624]
[1778711078689,34.23,79286.39,0.8,-0.67124,0.00014,27.668]
[1778711081063,34.23,79286.64,0.8,-0.67121,0.00014,27.66908]
[1778711086745,34.23,79286.68,0.8,-0.67122,0.00014,27.66877]
[1778711090773,34.22,79292.74,0.8,-0.67039,0.00014,27.69888]
[1778711091780,34.22,79296.51,0.8,-0.66987,0.00014,27.71765]
[1778711092051,34.22,79296.51,0.8,-0.66987,0.00014,27.71765]
[1778711097822,34.22,79296.54,0.8,-0.66989,0.00014,27.71713]
[1778711102857,34.22,79296.26,0.8,-0.66994,0.00014,27.7152]
[1778711107892,34.21,79296.28,0.8,-0.66996,0.00014,27.71482]
[1778711112927,34.21,79295.47,0.8,-0.67008,0.00014,27.71033]
[1778711115948,34.21,79300.85,0.8,-0.66934,0.00014,27.73695]
[1778711116955,34.21,79294.26,0.8,-0.67026,0.00014,27.70389]
[1778711121990,34.21,79293.13,0.8,-0.67043,0.00014,27.69786]
[1778711127025,34.2,79296.65,0.8,-0.66995,0.00014,27.71515]
[1778711132060,34.2,79295.45,0.8,-0.67014,0.00014,27.70534]
[1778711137096,34.2,79294.74,0.8,-0.67025,0.00014,27.70143]
[1778711142130,34.2,79295.01,0.8,-0.67023,0.00014,27.70245]
[1778711147165,34.2,79294.88,0.8,-0.67025,0.00014,27.70148]
[1778711152200,34.19,79296.46,0.8,-0.67004,0.00014,27.70907]
[1778711157235,34.19,79296.15,0.8,-0.6701,0.00014,27.70719]
[1778711162270,34.19,79292.98,0.8,-0.67054,0.00014,27.69098]
[1778711167305,34.19,79291.89,0.8,-0.6707,0.00014,27.68526]
[1778711176368,34.19,79291.99,0.8,-0.6707,0.00014,27.68534]
[1778711183417,34.18,79291.3,0.8,-0.67081,0.00014,27.68156]
[1778711188453,34.18,79291.64,0.8,-0.67077,0.00014,27.68305]
[1778711193488,34.18,79291.84,0.8,-0.67076,0.00014,27.6804]
[1778711198523,34.18,79291.89,0.8,-0.67076,0.00014,27.68043]
[1778711201545,34.18,79279.47,0.8,-0.67248,0.00014,27.6176]
[1778711203559,34.18,79275.49,0.8,-0.67303,0.00014,27.59738]
[1778711208594,34.18,79274.92,0.8,-0.67311,0.00014,27.59459]
[1778711209348,34.18,79274.92,0.8,-0.67311,0.00014,27.59459]
[1778711214637,34.18,79268.58,0.8,-0.67398,0.00014,27.56247]
[1778711219673,34.18,79268.38,0.8,-0.674,0.00014,27.5617]
[1778711226724,34.18,79268.38,0.8,-0.67399,0.00014,27.562]
[1778711227731,34.18,79268.36,0.8,-0.67399,0.00014,27.56194]
[1778711233773,34.19,79266.14,0.8,-0.67429,0.00014,27.55084]
[1778711238808,34.19,79267.6,0.8,-0.67408,0.00014,27.5585]
[1778711243843,34.19,79267.41,0.8,-0.6741,0.00014,27.5577]
[1778711247871,34.19,79274.34,0.8,-0.67315,0.00014,27.5931]
[1778711252906,34.19,79275.73,0.8,-0.67297,0.00014,27.59672]
[1778711257942,34.19,79275.79,0.8,-0.67297,0.00014,27.59697]
[1778711262977,34.19,79273.69,0.8,-0.67326,0.00014,27.58622]
[1778711268013,34.19,79273.49,0.8,-0.67329,0.00014,27.58515]
[1778711273048,34.19,79276.03,0.8,-0.67294,0.00014,27.59802]
[1778711278083,34.19,79276.13,0.8,-0.67293,0.00014,27.59846]
[1778711281104,34.19,79271.46,0.8,-0.67357,0.00014,27.57468]
[1778711283118,34.19,79277.16,0.8,-0.67278,0.00014,27.60365]
[1778711288153,34.19,79277.94,0.8,-0.67268,0.00014,27.60753]
[1778711293188,34.19,79277.9,0.8,-0.67269,0.00014,27.60723]
[1778711298223,34.19,79280.53,0.8,-0.67233,0.00014,27.62042]
[1778711310307,34.18,79280.98,0.8,-0.67228,0.00014,27.62227]
[1778711311315,34.18,79287.98,0.8,-0.67133,0.00014,27.65417]
[1778711316349,34.18,79293.39,0.8,-0.67059,0.00014,27.68104]
[1778711320377,34.18,79297.19,0.8,-0.67007,0.00014,27.69978]
[1778711326419,34.18,79298.06,0.8,-0.66997,0.00014,27.70359]
[1778711332461,34.17,79298.16,0.8,-0.66997,0.00014,27.70359]
[1778711339390,34.17,79298.31,0.8,-0.66996,0.00014,27.70402]
[1778711345552,34.17,79298.22,0.8,-0.66999,0.00014,27.70292]
[1778711350589,34.16,79296.92,0.8,-0.67018,0.00014,27.69607]
[1778711355624,34.16,79295.16,0.8,-0.67044,0.00014,27.68694]
[1778711361666,34.16,79295.38,0.8,-0.67042,0.00014,27.68768]
[1778711366701,34.16,79296.29,0.8,-0.6703,0.00014,27.69193]
[1778711371737,34.16,79295.01,0.8,-0.67051,0.00014,27.68165]
[1778711376772,34.15,79294.78,0.8,-0.67055,0.00014,27.68015]
[1778711381807,34.15,79293.99,0.8,-0.67067,0.00014,27.67585]
[1778711384828,34.15,79290.06,0.8,-0.67122,0.00014,27.65589]
[1778711388856,34.15,79293.89,0.8,-0.67069,0.00014,27.67499]
[1778711393891,34.15,79297.49,0.8,-0.6702,0.00014,27.69277]
[1778711399934,34.15,79297.48,0.8,-0.67021,0.00014,27.69234]
[1778711401948,34.15,79288.24,0.8,-0.6715,0.00014,27.64571]
[1778711403962,34.15,79285.72,0.8,-0.67185,0.00014,27.63294]
[1778711408999,34.15,79284.9,0.8,-0.67196,0.00014,27.62874]
[1778711414032,34.14,79282.95,0.8,-0.67223,0.00014,27.61883]
[1778711419201,34.14,79282.72,0.8,-0.67227,0.00014,27.61765]
[1778711423095,34.14,79276.3,0.8,-0.67315,0.00014,27.58501]
[1778711429137,34.15,79273.9,0.8,-0.67348,0.00014,27.57291]
[1778711434172,34.15,79273.74,0.8,-0.67352,0.00014,27.56881]
[1778711439207,34.15,79272.84,0.8,-0.67364,0.00014,27.56434]
[1778711440214,34.15,79268.26,0.8,-0.67427,0.00014,27.54099]
[1778711445249,34.15,79273.25,0.8,-0.67357,0.00014,27.56674]
[1778711450284,34.15,79275.22,0.8,-0.6733,0.00014,27.5769]
[1778711455319,34.15,79275.81,0.8,-0.67321,0.00014,27.58003]
[1778711460354,34.15,79278.11,0.8,-0.67289,0.00014,27.59182]
[1778711466396,34.15,79277.15,0.8,-0.67302,0.00014,27.58707]
[1778711472438,34.15,79276.01,0.8,-0.67317,0.00014,27.58144]
[1778711477473,34.15,79276.61,0.8,-0.67309,0.00014,27.58465]
[1778711482511,34.15,79287.09,0.8,-0.67163,0.00014,27.6379]
[1778711483515,34.15,79298.08,0.8,-0.67011,0.00014,27.69321]
[1778711484457,34.15,79298.08,0.8,-0.67011,0.00014,27.69321]
[1778711489558,34.15,79299.23,0.8,-0.66996,0.00014,27.69862]
[1778711494593,34.15,79301.85,0.8,-0.66963,0.00014,27.708]
[1778711499628,34.15,79301.03,0.8,-0.66975,0.00014,27.7036]
[1778711504663,34.15,79301.2,0.8,-0.66973,0.00014,27.70418]
[1778711509698,34.14,79301.31,0.8,-0.66973,0.00014,27.70447]
[1778711511712,34.14,79305.7,0.8,-0.66912,0.00014,27.72632]
[1778711516747,34.14,79305.68,0.8,-0.66913,0.00014,27.72589]
[1778711521784,34.14,79305.46,0.8,-0.66917,0.00014,27.72445]
[1778711523651,34.14,79302.29,0.8,-0.66961,0.00014,27.70853]
[1778711523812,34.14,79249.88,0.8,-0.67686,0.00014,27.44167]
[1778711524817,34.14,79234.31,0.8,-0.679,0.00014,27.36069]
[1778711526162,34.14,79234.31,0.8,-0.679,0.00014,27.36069]
[1778711526225,34.14,79229.4,0.8,-0.67966,0.00014,27.33542]
[1778711527221,34.14,79229.4,0.8,-0.67966,0.00014,27.33542]
[1778711530744,34.15,79232.14,0.8,-0.67927,0.00014,27.35049]
[1778711531173,34.15,79232.14,0.8,-0.67927,0.00014,27.35049]
[1778711531268,34.15,79231.34,0.8,-0.67936,0.00014,27.34678]
[1778711536901,34.16,79226.34,0.8,-0.68001,0.00014,27.32205]
[1778711538645,34.16,79225.1,0.8,-0.68018,0.00014,27.31554]
[1778711539389,34.16,79211.81,0.8,-0.68198,0.00014,27.24602]
[1778711539925,34.16,79211.28,0.8,-0.68205,0.00014,27.24348]
[1778711541330,34.16,79211.28,0.8,-0.68205,0.00014,27.24348]
[1778711541939,34.16,79213.43,0.8,-0.68174,0.00014,27.25536]
[1778711545314,34.16,79213.12,0.8,-0.68177,0.00014,27.25422]
[1778711548988,34.17,79216.78,0.8,-0.68124,0.00014,27.27472]
[1778711552009,34.17,79220.85,0.8,-0.68068,0.00014,27.29329]
[1778711557044,34.18,79222.4,0.8,-0.68044,0.00014,27.30241]
[1778711558061,34.18,79222.4,0.8,-0.68044,0.00014,27.30241]
[1778711558711,34.18,79222.54,0.8,-0.68042,0.00014,27.30334]
[1778711559058,34.18,79222.83,0.8,-0.68037,0.00014,27.30506]
[1778711559709,34.18,79222.83,0.8,-0.68037,0.00014,27.30506]
[1778711560065,34.18,79222.98,0.8,-0.68035,0.00014,27.30604]
[1778711562079,34.18,79216.71,0.8,-0.68119,0.00014,27.27347]
[1778711563086,34.19,79212.58,0.8,-0.68175,0.00014,27.25193]
[1778711565320,34.19,79213.18,0.8,-0.68166,0.00014,27.25533]
[1778711571144,34.2,79210.47,0.8,-0.68199,0.00014,27.24268]
[1778711571895,34.2,79210.47,0.8,-0.68199,0.00014,27.24268]
[1778711572151,34.2,79210.48,0.8,-0.68198,0.00014,27.24296]
[1778711574165,34.2,79214.61,0.8,-0.6814,0.00014,27.2652]
[1778711579200,34.2,79215.56,0.8,-0.68124,0.00014,27.27123]
[1778711585247,34.21,79213.85,0.8,-0.68144,0.00014,27.26344]
[1778711590280,34.22,79213.53,0.8,-0.68146,0.00014,27.26278]
[1778711593250,34.22,79213.69,0.8,-0.68143,0.00014,27.26403]
[1778711593387,34.22,79218.41,0.8,-0.68078,0.00014,27.28904]
[1778711594248,34.22,79218.41,0.8,-0.68078,0.00014,27.28904]
[1778711594248,34.22,79218.41,0.8,-0.68078,0.00014,27.28904]
[1778711595752,34.22,79220.67,0.8,-0.68046,0.00014,27.30124]
[1778711596252,34.22,79220.67,0.8,-0.68046,0.00014,27.30124]
[1778711604379,34.23,79219.78,0.8,-0.68054,0.00014,27.29813]
[1778711607770,34.23,79220.94,0.8,-0.68036,0.00014,27.30474]
[1778711608268,34.23,79220.94,0.8,-0.68036,0.00014,27.30474]
[1778711610773,34.24,79221.28,0.8,-0.6803,0.00014,27.30704]
[1778711613778,34.24,79224.28,0.8,-0.6799,0.00014,27.3198]
[1778711614276,34.24,79224.28,0.8,-0.6799,0.00014,27.3198]
[1778711615281,34.24,79224.19,0.8,-0.6799,0.00014,27.3195]
[1778711615777,34.24,79224.18,0.8,-0.6799,0.00014,27.31961]
[1778711618113,34.24,79226.52,0.8,-0.67957,0.00014,27.33216]
[1778711618477,34.24,79233.18,0.8,-0.67865,0.00014,27.36706]
[1778711623512,34.25,79232.8,0.8,-0.67868,0.00014,27.36597]
[1778711630561,34.25,79233.11,0.8,-0.6786,0.00014,27.36885]
[1778711635596,34.26,79232.53,0.8,-0.67866,0.00014,27.36673]
[1778711640631,34.26,79232.54,0.8,-0.67863,0.00014,27.36768]
[1778711645669,34.27,79232.15,0.8,-0.67866,0.00014,27.36655]
[1778711650706,34.27,79232.11,0.8,-0.67864,0.00014,27.36723]
[1778711655741,34.28,79231.88,0.8,-0.67864,0.00014,27.36693]
[1778711661786,34.28,79233.74,0.8,-0.67836,0.00014,27.37764]
[1778711662790,34.29,79241.78,0.8,-0.67725,0.00014,27.4194]
[1778711664804,34.29,79245.69,0.8,-0.67671,0.00014,27.43982]
[1778711669839,34.29,79245.13,0.8,-0.67677,0.00014,27.43752]
[1778711674874,34.29,79246.39,0.8,-0.6766,0.00014,27.44116]
[1778711679909,34.3,79246.24,0.8,-0.6766,0.00014,27.44097]
[1778711684944,34.3,79244.77,0.8,-0.67679,0.00014,27.43402]
[1778711689980,34.3,79244.9,0.8,-0.67675,0.00014,27.43532]
[1778711694494,34.31,79252.42,0.8,-0.6757,0.00014,27.47457]
[1778711695016,34.31,79259.51,0.8,-0.67473,0.00014,27.51082]
[1778711697030,34.31,79259.53,0.8,-0.67472,0.00014,27.51107]
[1778711702065,34.31,79259.82,0.8,-0.67467,0.00014,27.51281]
[1778711707100,34.31,79258.39,0.8,-0.67486,0.00014,27.50577]
[1778711712135,34.31,79258.67,0.8,-0.67482,0.00014,27.50739]
[1778711714149,34.31,79251.14,0.8,-0.67585,0.00014,27.46895]
[1778711714913,34.31,79251.14,0.8,-0.67585,0.00014,27.46895]
[1778711715413,34.31,79251.14,0.8,-0.67585,0.00014,27.46895]
[1778711715435,34.31,79236.97,0.8,-0.67779,0.00014,27.39607]
[1778711716164,34.31,79234.16,0.8,-0.67817,0.00014,27.38165]
[1778711721199,34.32,79240.43,0.8,-0.67729,0.00014,27.41473]
[1778711726234,34.32,79238.93,0.8,-0.67748,0.00014,27.40757]
[1778711731298,34.32,79239.55,0.8,-0.67738,0.00014,27.41125]
[1778711737311,34.33,79238.4,0.8,-0.67754,0.00014,27.40275]
[1778711742347,34.33,79239.18,0.8,-0.67741,0.00014,27.40742]
[1778711743353,34.33,79245.29,0.8,-0.67657,0.00014,27.43901]
[1778711745367,34.33,79238.12,0.8,-0.67755,0.00014,27.40228]
[1778711748453,34.33,79240.02,0.8,-0.67728,0.00014,27.41234]
[1778711748554,34.33,79231.64,0.8,-0.67842,0.00014,27.36915]
[1778711750454,34.34,79231.17,0.8,-0.67848,0.00014,27.36687]
[1778711757451,34.34,79234.09,0.8,-0.67805,0.00014,27.38308]
[1778711762486,34.35,79240.47,0.8,-0.67716,0.00014,27.41663]
[1778711763494,34.35,79244.17,0.8,-0.67665,0.00014,27.43576]
[1778711768482,34.35,79243.36,0.8,-0.67675,0.00014,27.43189]
[1778711768529,34.35,79235.0,0.8,-0.6779,0.00014,27.38888]
[1778711773493,34.35,79233.69,0.8,-0.67806,0.00014,27.38258]
[1778711778599,34.35,79237.59,0.8,-0.67751,0.00014,27.40335]
[1778711783635,34.36,79238.09,0.8,-0.67743,0.00014,27.40638]
[1778711788670,34.36,79239.12,0.8,-0.67728,0.00014,27.41211]
[1778711793705,34.36,79238.83,0.8,-0.67732,0.00014,27.40757]
[1778711798740,34.36,79239.01,0.8,-0.67729,0.00014,27.4089]
[1778711803775,34.37,79239.47,0.8,-0.67721,0.00014,27.41165]
[1778711809817,34.37,79239.47,0.8,-0.6772,0.00014,27.4121]
[1778711812838,34.37,79245.13,0.8,-0.67642,0.00014,27.44142]
[1778711813846,34.37,79250.72,0.8,-0.67565,0.00014,27.4701]
[1778711818880,34.37,79253.62,0.8,-0.67525,0.00014,27.48502]
[1778711823915,34.37,79256.52,0.8,-0.67485,0.00014,27.4999]
[1778711828955,34.37,79255.26,0.8,-0.67502,0.00014,27.49354]
[1778711833985,34.37,79254.34,0.8,-0.67515,0.00014,27.48892]
[1778711835999,34.37,79250.14,0.8,-0.67572,0.00014,27.46749]
[1778711841038,34.37,79245.96,0.8,-0.67629,0.00014,27.44629]
[1778711846073,34.37,79245.8,0.8,-0.6763,0.00014,27.44574]
[1778711851108,34.38,79245.08,0.8,-0.67641,0.00014,27.43889]
[1778711856144,34.38,79244.71,0.8,-0.67645,0.00014,27.4373]
[1778711861178,34.38,79244.07,0.8,-0.67653,0.00014,27.43433]
[1778711866213,34.38,79243.77,0.8,-0.67656,0.00014,27.43311]
[1778711874270,34.38,79243.13,0.8,-0.67663,0.00014,27.43041]
[1778711881319,34.39,79248.09,0.8,-0.67594,0.00014,27.45629]
[1778711886354,34.39,79247.48,0.8,-0.67602,0.00014,27.45341]
[1778711891389,34.39,79250.45,0.8,-0.67561,0.00014,27.46883]
[1778711896424,34.39,79250.2,0.8,-0.67563,0.00014,27.46773]
[1778711901463,34.39,79250.03,0.8,-0.67565,0.00014,27.46705]
[1778711907506,34.39,79250.27,0.8,-0.67561,0.00014,27.46849]
[1778711912542,34.39,79250.13,0.8,-0.67565,0.00014,27.46451]
[1778711917577,34.39,79249.85,0.8,-0.67568,0.00014,27.46327]
[1778711922612,34.4,79249.99,0.8,-0.67565,0.00014,27.46417]
[1778711927647,34.4,79249.08,0.8,-0.67577,0.00014,27.45972]
[1778711932682,34.4,79249.3,0.8,-0.67574,0.00014,27.46105]
[1778711937717,34.4,79248.93,0.8,-0.67578,0.00014,27.45936]
[1778711942752,34.4,79245.81,0.8,-0.6762,0.00014,27.44364]
[1778711945773,34.4,79255.03,0.8,-0.67493,0.00014,27.49089]
[1778711950808,34.4,79255.4,0.8,-0.67488,0.00014,27.49284]
[1778711955845,34.4,79254.24,0.8,-0.67504,0.00014,27.487]
[1778711956852,34.4,79245.24,0.8,-0.67627,0.00014,27.44105]
[1778711961887,34.4,79246.54,0.8,-0.67608,0.00014,27.448]
[1778711965915,34.41,79251.42,0.8,-0.67541,0.00014,27.47316]
[1778711970952,34.41,79254.96,0.8,-0.67492,0.00014,27.49131]
[1778711975988,34.41,79254.26,0.8,-0.67503,0.00014,27.48442]
[1778711982030,34.41,79255.86,0.8,-0.67481,0.00014,27.49272]
[1778711988073,34.41,79255.82,0.8,-0.67481,0.00014,27.49263]
[1778711992101,34.41,79261.12,0.8,-0.67408,0.00014,27.51964]
[1778711994115,34.41,79267.48,0.8,-0.67321,0.00014,27.55183]
[1778711996129,34.41,79271.95,0.8,-0.6726,0.00014,27.57432]
[1778711998143,34.41,79276.34,0.8,-0.672,0.00014,27.59632]
[1778711999314,34.41,79276.34,0.8,-0.672,0.00014,27.59632]
[1778711999322,34.41,79277.25,0.8,-0.67187,0.00014,27.60083]
[1778712003520,34.41,79277.74,0.8,-0.67181,0.00014,27.6031]
[1778712003622,34.4,79282.36,0.8,-0.67118,0.00014,27.62611]
[1778712004728,34.4,79282.36,0.8,-0.67118,0.00014,27.62611]
[1778712004809,34.4,79282.36,0.8,-0.67118,0.00014,27.62611]
[1778712004764,34.4,79283.82,0.8,-0.67098,0.00014,27.63333]
[1778712005192,34.4,79279.27,0.8,-0.67161,0.00014,27.61054]
[1778712006199,34.4,79287.83,0.8,-0.67043,0.00014,27.65329]
[1778712012241,34.4,79287.55,0.8,-0.67049,0.00014,27.65126]
[1778712017276,34.4,79287.23,0.8,-0.67055,0.00014,27.64915]
[1778712020297,34.4,79291.68,0.8,-0.66995,0.00014,27.67103]
[1778712024325,34.39,79298.41,0.8,-0.66903,0.00014,27.70401]
[1778712028354,34.39,79293.55,0.8,-0.66972,0.00014,27.67933]
[1778712033390,34.39,79293.09,0.8,-0.66982,0.00014,27.67304]
[1778712038425,34.38,79293.23,0.8,-0.66981,0.00014,27.6732]
[1778712041702,34.38,79298.73,0.8,-0.66907,0.00014,27.70011]
[1778712042453,34.38,79313.11,0.8,-0.66708,0.00014,27.77113]
[1778712043126,34.38,79313.11,0.8,-0.66708,0.00014,27.77113]
[1778712044467,34.38,79311.66,0.8,-0.66729,0.00014,27.7637]
[1778712049502,34.37,79311.51,0.8,-0.66734,0.00014,27.76191]
[1778712051516,34.37,79315.66,0.8,-0.66678,0.00014,27.78196]
[1778712056551,34.36,79316.85,0.8,-0.66664,0.00014,27.78684]
[1778712061586,34.36,79316.67,0.8,-0.6667,0.00014,27.78501]
[1778712066621,34.35,79319.95,0.8,-0.66627,0.00014,27.80019]
[1778712068051,34.35,79320.26,0.8,-0.66623,0.00014,27.80152]
[1778712068636,34.35,79334.45,0.8,-0.66427,0.00014,27.87053]
[1778712069643,34.35,79336.65,0.8,-0.66397,0.00014,27.88096]
[1778712072317,34.35,79335.58,0.8,-0.66413,0.00014,27.87529]
[1778712078706,34.33,79333.92,0.8,-0.66442,0.00014,27.86557]
[1778712082828,34.33,79335.57,0.8,-0.66421,0.00014,27.8729]
[1778712083326,34.33,79335.74,0.8,-0.66419,0.00014,27.87348]
[1778712083741,34.33,79346.31,0.8,-0.66272,0.00014,27.9246]
[1778712087217,34.33,79346.79,0.8,-0.66266,0.00014,27.92674]
[1778712087769,34.33,79347.82,0.8,-0.66252,0.00014,27.93165]
[1778712092804,34.33,79347.04,0.8,-0.66265,0.00014,27.92422]
[1778712097839,34.32,79348.46,0.8,-0.66246,0.00014,27.93077]
[1778712102874,34.32,79348.86,0.8,-0.66242,0.00014,27.93237]
[1778712103881,34.32,79354.3,0.8,-0.66166,0.00014,27.95844]
[1778712108916,34.32,79355.74,0.8,-0.66148,0.00014,27.96491]
[1778712109923,34.32,79364.23,0.8,-0.66029,0.00014,28.00539]
[1778712114958,34.31,79365.16,0.8,-0.66018,0.00014,28.00923]
[1778712115234,34.31,79365.16,0.8,-0.66018,0.00014,28.00923]
[1778712115965,34.31,79373.04,0.8,-0.65909,0.00014,28.04654]
[1778712121000,34.31,79373.01,0.8,-0.65911,0.00014,28.0457]
[1778712126036,34.3,79373.05,0.8,-0.65913,0.00014,28.04521]
[1778712129313,34.3,79373.0,0.8,-0.65914,0.00014,28.04471]
[1778712133085,34.3,79363.99,0.8,-0.66042,0.00014,28.00123]
[1778712134092,34.3,79359.07,0.8,-0.66111,0.00014,27.97763]
[1778712139127,34.29,79358.24,0.8,-0.66124,0.00014,27.97328]
[1778712144162,34.29,79359.33,0.8,-0.6611,0.00014,27.97814]
[1778712147183,34.29,79372.85,0.8,-0.65922,0.00014,28.04233]
[1778712148190,34.29,79375.91,0.8,-0.65879,0.00014,28.05671]
[1778712150204,34.29,79380.54,0.8,-0.65815,0.00014,28.07853]
[1778712155240,34.29,79378.11,0.8,-0.6585,0.00014,28.06389]
[1778712160275,34.29,79378.27,0.8,-0.65847,0.00014,28.0649]
[1778712165310,34.29,79380.12,0.8,-0.6582,0.00014,28.07387]
[1778712170345,34.3,79370.95,0.8,-0.65947,0.00014,28.03075]
[1778712174373,34.3,79363.98,0.8,-0.66044,0.00014,27.99792]
[1778712179408,34.3,79367.43,0.8,-0.65994,0.00014,28.01489]
[1778712184443,34.31,79365.12,0.8,-0.66025,0.00014,28.00438]
[1778712189478,34.31,79364.21,0.8,-0.66036,0.00014,28.00057]
[1778712194513,34.31,79364.49,0.8,-0.6603,0.00014,28.00243]
[1778712199548,34.32,79363.98,0.8,-0.66035,0.00014,28.00052]
[1778712201562,34.32,79371.74,0.8,-0.65926,0.00014,28.03761]
[1778712204583,34.32,79367.32,0.8,-0.65987,0.00014,28.01688]
[1778712209618,34.32,79371.84,0.8,-0.65923,0.00014,28.03877]
[1778712211632,34.32,79376.97,0.8,-0.65852,0.00014,28.05986]
[1778712219688,34.33,79375.93,0.8,-0.65865,0.00014,28.05536]
[1778712225730,34.33,79376.07,0.8,-0.65862,0.00014,28.05632]
[1778712230765,34.33,79376.52,0.8,-0.65855,0.00014,28.05869]
[1778712236807,34.33,79374.8,0.8,-0.65878,0.00014,28.05087]
[1778712246877,34.34,79375.41,0.8,-0.65868,0.00014,28.05428]
[1778712251912,34.34,79373.98,0.8,-0.65887,0.00014,28.04781]
[1778712256947,34.34,79374.58,0.8,-0.65878,0.00014,28.05093]
[1778712261982,34.34,79374.63,0.8,-0.65876,0.00014,28.05144]
[1778712267017,34.34,79373.96,0.8,-0.65885,0.00014,28.04855]
[1778712272052,34.35,79370.02,0.8,-0.65941,0.00014,28.02679]
[1778712277088,34.35,79371.95,0.8,-0.65913,0.00014,28.0363]
[1778712282123,34.35,79371.49,0.8,-0.65918,0.00014,28.03445]
[1778712286151,34.35,79377.28,0.8,-0.65836,0.00014,28.06202]
[1778712291186,34.35,79378.56,0.8,-0.65818,0.00014,28.06825]
[1778712296222,34.35,79381.42,0.8,-0.65777,0.00014,28.082]
[1778712301256,34.36,79379.44,0.8,-0.65803,0.00014,28.07301]
[1778712306291,34.36,79379.49,0.8,-0.65802,0.00014,28.07362]
[1778712313340,34.36,79379.75,0.8,-0.65796,0.00014,28.07538]
[1778712317368,34.37,79384.74,0.8,-0.65725,0.00014,28.09911]
[1778712324417,34.37,79383.93,0.8,-0.65735,0.00014,28.09577]
[1778712327438,34.37,79388.08,0.8,-0.65677,0.00014,28.1154]
[1778712330460,34.37,79398.2,0.8,-0.65535,0.00014,28.16259]
[1778712334487,34.37,79397.34,0.8,-0.65548,0.00014,28.15523]
[1778712340529,34.37,79398.05,0.8,-0.65538,0.00014,28.15849]
[1778712342610,34.37,79402.65,0.8,-0.65474,0.00014,28.17976]
[1778712345065,34.37,79403.66,0.8,-0.6546,0.00014,28.18437]
[1778712345166,34.37,79402.93,0.8,-0.6547,0.00014,28.18095]
[1778712346638,34.37,79398.25,0.8,-0.65536,0.00014,28.15924]
[1778712351676,34.37,79399.15,0.8,-0.65524,0.00014,28.16325]
[1778712356711,34.37,79399.2,0.8,-0.65524,0.00014,28.16329]
[1778712361746,34.36,79400.54,0.8,-0.65506,0.00014,28.16926]
[1778712364768,34.36,79405.02,0.8,-0.65444,0.00014,28.18982]
[1778712369803,34.36,79409.31,0.8,-0.65385,0.00014,28.20918]
[1778712374838,34.36,79410.07,0.8,-0.65376,0.00014,28.21225]
[1778712380881,34.35,79411.88,0.8,-0.65352,0.00014,28.22004]
[1778712385064,34.35,79414.13,0.8,-0.65321,0.00014,28.23009]
[1778712385165,34.35,79414.26,0.8,-0.6532,0.00014,28.23058]
[1778712389064,34.35,79413.13,0.8,-0.65337,0.00014,28.22511]
[1778712389141,34.35,79413.06,0.8,-0.65338,0.00014,28.22469]
[1778712390950,34.35,79418.03,0.8,-0.65269,0.00014,28.2473]
[1778712396993,34.34,79417.03,0.8,-0.65286,0.00014,28.23873]
[1778712402029,34.34,79417.81,0.8,-0.65277,0.00014,28.24181]
[1778712404043,34.34,79431.78,0.8,-0.65081,0.00014,28.30526]
[1778712409078,34.33,79430.6,0.8,-0.651,0.00014,28.29923]
[1778712414113,34.33,79431.11,0.8,-0.65095,0.00014,28.3009]
[1778712417134,34.32,79426.93,0.8,-0.65155,0.00014,28.28155]
[1778712422169,34.32,79429.1,0.8,-0.65126,0.00014,28.2909]
[1778712423176,34.32,79434.18,0.8,-0.65055,0.00014,28.31384]
[1778712428211,34.32,79433.63,0.8,-0.65065,0.00014,28.31072]
[1778712432240,34.31,79440.2,0.8,-0.64974,0.00014,28.33991]
[1778712437275,34.31,79439.36,0.8,-0.64988,0.00014,28.33543]
[1778712442310,34.3,79440.58,0.8,-0.64973,0.00014,28.34028]
[1778712446308,34.3,79440.68,0.8,-0.64972,0.00014,28.34061]
[1778712446338,34.3,79438.48,0.8,-0.65004,0.00014,28.3303]
[1778712450366,34.29,79433.69,0.8,-0.65074,0.00014,28.30816]
[1778712455401,34.29,79437.79,0.8,-0.65019,0.00014,28.32285]
[1778712461443,34.29,79436.53,0.8,-0.65039,0.00014,28.31648]
[1778712465992,34.28,79437.18,0.8,-0.65031,0.00014,28.31907]
[1778712466090,34.28,79444.74,0.8,-0.64925,0.00014,28.35295]
[1778712468728,34.28,79446.33,0.8,-0.64903,0.00014,28.35997]
[1778712468731,34.28,79445.57,0.8,-0.64914,0.00014,28.35641]
[1778712474464,34.27,79447.49,0.8,-0.64889,0.00014,28.36436]
[1778712474534,34.27,79447.2,0.8,-0.64894,0.00014,28.36292]
[1778712478669,34.27,79447.04,0.8,-0.64898,0.00014,28.36178]
[1778712478713,34.27,79447.05,0.8,-0.64898,0.00014,28.36169]
[1778712481155,34.27,79446.84,0.8,-0.64902,0.00014,28.36048]
[1778712481256,34.27,79445.91,0.8,-0.64916,0.00014,28.35617]
[1778712481909,34.27,79433.84,0.8,-0.65086,0.00014,28.30158]
[1778712482590,34.26,79432.82,0.8,-0.65101,0.00014,28.29686]
[1778712487625,34.26,79431.9,0.8,-0.65115,0.00014,28.29224]
[1778712488541,34.26,79431.9,0.8,-0.65115,0.00014,28.29224]
[1778712488632,34.26,79432.48,0.8,-0.65107,0.00014,28.29479]
[1778712493667,34.26,79432.12,0.8,-0.65114,0.00014,28.29269]
[1778712498702,34.25,79427.05,0.8,-0.65187,0.00014,28.26912]
[1778712501723,34.25,79421.0,0.8,-0.65273,0.00014,28.24119]
[1778712506310,34.25,79419.87,0.8,-0.6529,0.00014,28.23584]
[1778712506758,34.25,79417.82,0.8,-0.65319,0.00014,28.22631]
[1778712510008,34.25,79418.8,0.8,-0.65305,0.00014,28.23072]
[1778712516829,34.25,79418.88,0.8,-0.65308,0.00014,28.22719]
[1778712521867,34.24,79418.17,0.8,-0.65319,0.00014,28.22355]
[1778712522874,34.24,79409.74,0.8,-0.65438,0.00014,28.18456]
[1778712527910,34.24,79408.22,0.8,-0.6546,0.00014,28.17725]
[1778712531225,34.24,79406.12,0.8,-0.6549,0.00014,28.16746]
[1778712531307,34.24,79406.12,0.8,-0.6549,0.00014,28.16746]
[1778712531408,34.24,79406.12,0.8,-0.6549,0.00014,28.16736]
[1778712538987,34.24,79397.28,0.8,-0.65615,0.00014,28.12606]
[1778712541001,34.24,79388.88,0.8,-0.65733,0.00014,28.0867]
[1778712543071,34.24,79388.87,0.8,-0.65733,0.00014,28.08669]
[1778712543162,34.24,79390.4,0.8,-0.65711,0.00014,28.09392]
[1778712544022,34.24,79394.42,0.8,-0.65655,0.00014,28.1128]
[1778712548982,34.24,79395.81,0.8,-0.65635,0.00014,28.11937]
[1778712549061,34.24,79395.81,0.8,-0.65635,0.00014,28.11937]
[1778712549212,34.24,79395.25,0.8,-0.65643,0.00014,28.11676]
[1778712553061,34.24,79395.35,0.8,-0.65641,0.00014,28.11724]
[1778712553162,34.24,79395.35,0.8,-0.65641,0.00014,28.11725]
[1778712553747,34.24,79395.35,0.8,-0.65641,0.00014,28.11725]
[1778712554092,34.24,79393.39,0.8,-0.65669,0.00014,28.10807]
[1778712558120,34.24,79387.57,0.8,-0.65751,0.00014,28.08076]
[1778712561495,34.24,79387.03,0.8,-0.65758,0.00014,28.07828]
[1778712562148,34.24,79389.46,0.8,-0.65724,0.00014,28.08973]
[1778712568190,34.24,79390.97,0.8,-0.65703,0.00014,28.09685]
[1778712573225,34.24,79391.28,0.8,-0.657,0.00014,28.09491]
[1778712578272,34.24,79391.46,0.8,-0.65697,0.00014,28.09575]
[1778712584302,34.24,79390.2,0.8,-0.65715,0.00014,28.08982]
[1778712589337,34.24,79390.06,0.8,-0.65717,0.00014,28.08915]
[1778712594372,34.24,79391.12,0.8,-0.65702,0.00014,28.09409]
[1778712599407,34.24,79390.84,0.8,-0.65706,0.00014,28.09274]
[1778712604442,34.24,79391.16,0.8,-0.65702,0.00014,28.09419]
[1778712605449,34.24,79406.08,0.8,-0.65492,0.00014,28.16386]
[1778712606129,34.24,79406.08,0.8,-0.65492,0.00014,28.16386]
[1778712606456,34.24,79405.94,0.8,-0.65494,0.00014,28.16314]
[1778712612498,34.24,79406.81,0.8,-0.65483,0.00014,28.16683]
[1778712617533,34.24,79405.34,0.8,-0.65505,0.00014,28.15979]
[1778712622568,34.24,79407.16,0.8,-0.6548,0.00014,28.16808]
[1778712627603,34.23,79408.84,0.8,-0.65457,0.00014,28.17569]
[1778712633645,34.23,79409.14,0.8,-0.65455,0.00014,28.17351]
[1778712636666,34.23,79414.22,0.8,-0.65383,0.00014,28.19695]
[1778712642161,34.23,79414.69,0.8,-0.65377,0.00014,28.19895]
[1778712647345,34.23,79414.75,0.8,-0.65377,0.00014,28.19899]
[1778712647988,34.23,79408.19,0.8,-0.6547,0.00014,28.16852]
[1778712651058,34.23,79406.77,0.8,-0.6549,0.00014,28.16191]
[1778712651159,34.23,79406.77,0.8,-0.6549,0.00014,28.16185]
[1778712656809,34.23,79404.46,0.8,-0.65523,0.00014,28.15107]
[1778712661844,34.23,79404.71,0.8,-0.65519,0.00014,28.15221]
[1778712667886,34.23,79404.55,0.8,-0.65522,0.00014,28.15145]
[1778712675967,34.23,79404.56,0.8,-0.65522,0.00014,28.1515]
[1778712676355,34.23,79404.56,0.8,-0.65521,0.00014,28.15152]
[1778712677066,34.23,79404.56,0.8,-0.65521,0.00014,28.15152]
[1778712677122,34.23,79404.56,0.8,-0.65521,0.00014,28.15152]
[1778712678644,34.23,79404.56,0.8,-0.65521,0.00014,28.15152]
[1778712678965,34.23,79408.98,0.8,-0.65459,0.00014,28.17206]
[1778712679970,34.23,79412.94,0.8,-0.65403,0.00014,28.1904]
[1778712685012,34.23,79412.52,0.8,-0.6541,0.00014,28.18837]
[1778712686537,34.23,79412.52,0.8,-0.6541,0.00014,28.18837]
[1778712693065,34.23,79412.18,0.8,-0.65416,0.00014,28.1833]
[1778712698103,34.23,79410.48,0.8,-0.6544,0.00014,28.1754]
[1778712703138,34.23,79415.81,0.8,-0.65365,0.00014,28.20006]
[1778712706160,34.23,79423.27,0.8,-0.6526,0.00014,28.23434]
[1778712713209,34.22,79424.5,0.8,-0.65244,0.00014,28.23966]
[1778712719251,34.22,79426.75,0.8,-0.65213,0.00014,28.24965]
[1778712721265,34.22,79433.51,0.8,-0.65118,0.00014,28.2804]
[1778712725294,34.22,79438.85,0.8,-0.65044,0.00014,28.30432]
[1778712730328,34.21,79439.47,0.8,-0.65037,0.00014,28.30662]
[1778712735363,34.21,79440.81,0.8,-0.65019,0.00014,28.31217]
[1778712741405,34.2,79440.99,0.8,-0.65019,0.00014,28.31237]
[1778712747448,34.2,79442.16,0.8,-0.65004,0.00014,28.31711]
[1778712751009,34.2,79441.28,0.8,-0.65018,0.00014,28.31284]
[1778712756510,34.19,79439.39,0.8,-0.65048,0.00014,28.30037]
[1778712761545,34.19,79435.92,0.8,-0.65098,0.00014,28.2842]
[1778712766580,34.19,79439.44,0.8,-0.6505,0.00014,28.29986]
[1778712772622,34.19,79438.29,0.8,-0.65067,0.00014,28.29417]
[1778712776307,34.19,79438.29,0.8,-0.65067,0.00014,28.29417]
[1778712776408,34.18,79438.29,0.8,-0.65068,0.00014,28.29388]
[1778712782692,34.18,79438.56,0.8,-0.65066,0.00014,28.29467]
[1778712787727,34.18,79439.09,0.8,-0.6506,0.00014,28.29671]
[1778712792762,34.17,79439.01,0.8,-0.65062,0.00014,28.29597]
[1778712797799,34.17,79439.03,0.8,-0.65063,0.00014,28.29569]
[1778712802833,34.17,79439.2,0.8,-0.65062,0.00014,28.29609]
[1778712805466,34.17,79434.43,0.8,-0.6513,0.00014,28.27414]
[1778712810972,34.17,79431.98,0.8,-0.65166,0.00014,28.26272]
[1778712816931,34.16,79430.11,0.8,-0.65195,0.00014,28.25049]
[1778712821966,34.16,79430.23,0.8,-0.65194,0.00014,28.25086]
[1778712827001,34.16,79430.22,0.8,-0.65194,0.00014,28.25065]
[1778712831425,34.16,79430.22,0.8,-0.65195,0.00014,28.25053]
[1778712831526,34.16,79428.69,0.8,-0.65217,0.00014,28.24343]
[1778712836306,34.16,79429.56,0.8,-0.65205,0.00014,28.24729]
[1778712836408,34.16,79429.41,0.8,-0.65207,0.00014,28.2465]
[1778712842107,34.16,79429.46,0.8,-0.65207,0.00014,28.2465]
[1778712843043,34.16,79429.46,0.8,-0.65207,0.00014,28.2465]
[1778712848149,34.15,79429.51,0.8,-0.65208,0.00014,28.24641]
[1778712858226,34.15,79429.64,0.8,-0.65208,0.00014,28.24644]
[1778712863261,34.15,79429.36,0.8,-0.65213,0.00014,28.24483]
[1778712875346,34.14,79429.72,0.8,-0.65212,0.00014,28.24219]
[1778712880382,34.14,79429.32,0.8,-0.65219,0.00014,28.24008]
[1778712885416,34.14,79429.26,0.8,-0.65221,0.00014,28.23956]
[1778712890451,34.14,79429.7,0.8,-0.65215,0.00014,28.24136]
[1778712896493,34.13,79429.78,0.8,-0.65215,0.00014,28.24149]
[1778712901528,34.13,79429.53,0.8,-0.65219,0.00014,28.24017]
[1778712906563,34.13,79432.61,0.8,-0.65176,0.00014,28.25413]
[1778712910593,34.13,79413.42,0.8,-0.65448,0.00014,28.16542]
[1778712911600,34.13,79410.05,0.8,-0.65496,0.00014,28.14976]
[1778712915628,34.13,79397.48,0.8,-0.65673,0.00014,28.09108]
[1778712920005,34.13,79397.4,0.8,-0.65673,0.00014,28.09101]
[1778712920058,34.13,79397.4,0.8,-0.65673,0.00014,28.09101]
[1778712921670,34.13,79395.66,0.8,-0.65697,0.00014,28.08296]
[1778712926705,34.14,79395.47,0.8,-0.65698,0.00014,28.0824]
[1778712929058,34.14,79395.46,0.8,-0.65698,0.00014,28.08248]
[1778712930737,34.14,79405.53,0.8,-0.65556,0.00014,28.12982]
[1778712934771,34.14,79419.02,0.8,-0.65366,0.00014,28.18925]
[1778712935775,34.14,79430.21,0.8,-0.65208,0.00014,28.24078]
[1778712937789,34.14,79425.13,0.8,-0.6528,0.00014,28.21732]
[1778712939060,34.14,79425.13,0.8,-0.6528,0.00014,28.21732]
[1778712939803,34.14,79425.11,0.8,-0.65281,0.00014,28.21714]
[1778712945553,34.14,79424.42,0.8,-0.65291,0.00014,28.21379]
[1778712950880,34.13,79424.03,0.8,-0.65298,0.00014,28.21175]
[1778712955915,34.13,79422.98,0.8,-0.65313,0.00014,28.20675]
[1778712958936,34.13,79419.03,0.8,-0.65369,0.00014,28.18842]
[1778712961957,34.13,79414.64,0.8,-0.65431,0.00014,28.16805]
[1778712963971,34.13,79409.36,0.8,-0.65506,0.00014,28.14351]
[1778712971020,34.13,79405.59,0.8,-0.65558,0.00014,28.12614]
[1778712975048,34.14,79401.08,0.8,-0.65622,0.00014,28.10519]
[1778712980083,34.14,79400.47,0.8,-0.65629,0.00014,28.10259]
[1778712983129,34.14,79401.1,0.8,-0.6562,0.00014,28.10564]
[1778712983307,34.14,79401.1,0.8,-0.6562,0.00014,28.10564]
[1778712983408,34.14,79401.8,0.8,-0.6561,0.00014,28.10901]
[1778712988966,34.14,79402.04,0.8,-0.65606,0.00014,28.1103]
[1778712989058,34.14,79402.04,0.8,-0.65606,0.00014,28.1103]
[1778712989146,34.14,79403.2,0.8,-0.6559,0.00014,28.11577]
[1778712990153,34.14,79395.61,0.8,-0.65696,0.00014,28.08018]
[1778712992167,34.14,79391.15,0.8,-0.65761,0.00014,28.05589]
[1778712997202,34.14,79391.32,0.8,-0.65757,0.00014,28.05704]
[1778712999321,34.14,79391.41,0.8,-0.65756,0.00014,28.05753]
[1778712999341,34.14,79386.69,0.8,-0.65822,0.00014,28.03528]
[1778713001067,34.14,79385.05,0.8,-0.65845,0.00014,28.0275]
[1778713002237,34.14,79385.0,0.8,-0.65846,0.00014,28.02726]
[1778713004652,34.14,79378.0,0.8,-0.65945,0.00014,27.99388]
[1778713008281,34.14,79381.97,0.8,-0.6589,0.00014,28.01248]
[1778713009062,34.14,79381.97,0.8,-0.6589,0.00014,28.01248]
[1778713009162,34.14,79381.97,0.8,-0.6589,0.00014,28.01238]
[1778713016411,34.14,79382.08,0.8,-0.6589,0.00014,28.0125]
[1778713016755,34.14,79385.96,0.8,-0.65835,0.00014,28.03077]
[1778713017070,34.14,79385.96,0.8,-0.65835,0.00014,28.03077]
[1778713017344,34.14,79399.49,0.8,-0.65645,0.00014,28.0946]
[1778713019358,34.14,79399.29,0.8,-0.65647,0.00014,28.09382]
[1778713021058,34.14,79400.29,0.8,-0.65633,0.00014,28.09857]
[1778713021372,34.14,79399.23,0.8,-0.65648,0.00014,28.09366]
[1778713026407,34.14,79399.84,0.8,-0.65638,0.00014,28.09679]
[1778713033456,34.14,79399.62,0.8,-0.6564,0.00014,28.09612]
[1778713035475,34.14,79395.13,0.8,-0.65703,0.00014,28.07512]
[1778713036482,34.15,79391.2,0.8,-0.65758,0.00014,28.05672]
[1778713037007,34.15,79391.2,0.8,-0.65758,0.00014,28.05672]
[1778713044539,34.15,79388.14,0.8,-0.65799,0.00014,28.04293]
[1778713050581,34.15,79388.47,0.8,-0.65793,0.00014,28.04496]
[1778713055616,34.16,79389.37,0.8,-0.65781,0.00014,28.04618]
[1778713062665,34.16,79389.72,0.8,-0.65774,0.00014,28.0483]
[1778713063673,34.16,79398.93,0.8,-0.65644,0.00014,28.09171]
[1778713064800,34.16,79398.93,0.8,-0.65644,0.00014,28.09171]
[1778713064819,34.16,79410.77,0.8,-0.65477,0.00014,28.14704]
[1778713065686,34.16,79412.51,0.8,-0.65452,0.00014,28.15511]
[1778713073743,34.16,79413.69,0.8,-0.65436,0.00014,28.16042]
[1778713074177,34.16,79413.69,0.8,-0.65436,0.00014,28.16042]
[1778713077058,34.16,79413.69,0.8,-0.65436,0.00014,28.1604]
[1778713077158,34.16,79413.69,0.8,-0.65436,0.00014,28.16036]
[1778713082840,34.16,79413.43,0.8,-0.6544,0.00014,28.15909]
[1778713082941,34.16,79417.96,0.8,-0.65376,0.00014,28.18007]
[1778713088850,34.16,79417.96,0.8,-0.65377,0.00014,28.17992]
[1778713093884,34.16,79418.01,0.8,-0.65377,0.00014,28.18002]
[1778713098920,34.15,79420.16,0.8,-0.65347,0.00014,28.1898]
[1778713103954,34.15,79422.44,0.8,-0.65315,0.00014,28.2001]
[1778713115464,34.15,79422.51,0.8,-0.65315,0.00014,28.20033]
[1778713121073,34.15,79419.01,0.8,-0.65368,0.00014,28.1801]
[1778713128122,34.15,79419.26,0.8,-0.65365,0.00014,28.18103]
[1778713133157,34.14,79419.02,0.8,-0.65369,0.00014,28.17983]
[1778713140207,34.14,79419.15,0.8,-0.65367,0.00014,28.18036]
[1778713145242,34.14,79416.73,0.8,-0.65401,0.00014,28.16915]
[1778713148263,34.14,79411.42,0.8,-0.65476,0.00014,28.14451]
[1778713150732,34.14,79405.78,0.8,-0.65556,0.00014,28.11831]
[1778713156319,34.15,79405.07,0.8,-0.65565,0.00014,28.1152]
[1778713161354,34.15,79404.96,0.8,-0.65566,0.00014,28.11489]
[1778713166390,34.15,79402.16,0.8,-0.65605,0.00014,28.10202]
[1778713171425,34.15,79402.07,0.8,-0.65607,0.00014,28.09845]
[1778713176460,34.15,79404.81,0.8,-0.65568,0.00014,28.11149]
[1778713182502,34.15,79405.13,0.8,-0.65562,0.00014,28.11318]
[1778713190558,34.16,79405.54,0.8,-0.65556,0.00014,28.11531]
[1778713198620,34.16,79404.3,0.8,-0.65573,0.00014,28.10975]
[1778713203655,34.16,79405.41,0.8,-0.65556,0.00014,28.11514]
[1778713208690,34.16,79408.49,0.8,-0.65512,0.00014,28.12962]
[1778713213725,34.16,79407.93,0.8,-0.6552,0.00014,28.12712]
[1778713218760,34.16,79409.07,0.8,-0.65503,0.00014,28.13256]
[1778713223795,34.16,79410.18,0.8,-0.65487,0.00014,28.13785]
[1778713228830,34.16,79409.95,0.8,-0.6549,0.00014,28.13689]
[1778713236886,34.16,79410.07,0.8,-0.6549,0.00014,28.13426]
[1778713241921,34.17,79409.9,0.8,-0.65491,0.00014,28.13361]
[1778713246956,34.17,79421.02,0.8,-0.65334,0.00014,28.18527]
[1778713247963,34.17,79424.98,0.8,-0.65278,0.00014,28.20351]
[1778713252998,34.17,79427.56,0.8,-0.65242,0.00014,28.21527]
[1778713258033,34.16,79427.63,0.8,-0.65241,0.00014,28.21548]
[1778713263069,34.16,79427.86,0.8,-0.65238,0.00014,28.21646]
[1778713269111,34.16,79429.4,0.8,-0.65217,0.00014,28.22342]
[1778713273679,34.16,79431.82,0.8,-0.65183,0.00014,28.23441]
[1778713274146,34.16,79440.36,0.8,-0.65062,0.00014,28.27336]
[1778713276339,34.16,79442.27,0.8,-0.65035,0.00014,28.28193]
[1778713277068,34.16,79442.27,0.8,-0.65035,0.00014,28.28193]
[1778713276426,34.16,79442.73,0.8,-0.65028,0.00014,28.28402]
[1778713277955,34.16,79443.63,0.8,-0.65016,0.00014,28.28797]
[1778713278285,34.16,79443.63,0.8,-0.65016,0.00014,28.28797]
[1778713278562,34.16,79443.63,0.8,-0.65016,0.00014,28.28797]
[1778713278613,34.16,79443.63,0.8,-0.65016,0.00014,28.28797]
[1778713278973,34.16,79443.63,0.8,-0.65016,0.00014,28.28797]
[1778713279138,34.16,79443.68,0.8,-0.65015,0.00014,28.2882]
[1778713279420,34.16,79443.68,0.8,-0.65015,0.00014,28.2882]
[1778713279794,34.16,79443.68,0.8,-0.65015,0.00014,28.2882]
[1778713279992,34.16,79464.66,0.8,-0.64718,0.00014,28.38244]
[1778713280303,34.16,79464.66,0.8,-0.64718,0.00014,28.38244]
[1778713280985,34.16,79464.93,0.8,-0.64715,0.00014,28.38351]
[1778713281199,34.16,79458.62,0.8,-0.64804,0.00014,28.35527]
[1778713286310,34.15,79458.48,0.8,-0.64808,0.00014,28.35419]
[1778713292276,34.15,79459.73,0.8,-0.64795,0.00014,28.35559]
[1778713297311,34.14,79458.85,0.8,-0.64809,0.00014,28.35104]
[1778713302346,34.14,79458.56,0.8,-0.64815,0.00014,28.34916]
[1778713305178,34.14,79458.5,0.8,-0.64816,0.00014,28.34877]
[1778713305180,34.14,79458.18,0.8,-0.64822,0.00014,28.34712]
[1778713306025,34.14,79450.52,0.8,-0.64931,0.00014,28.31251]
[1778713306374,34.14,79429.75,0.8,-0.65226,0.00014,28.21787]
[1778713307381,34.14,79430.36,0.8,-0.65217,0.00014,28.22066]
[1778713308281,34.14,79430.36,0.8,-0.65217,0.00014,28.22066]
[1778713308388,34.14,79429.68,0.8,-0.65227,0.00014,28.21751]
[1778713314338,34.13,79426.49,0.8,-0.65272,0.00014,28.20278]
[1778713314439,34.13,79426.49,0.8,-0.65272,0.00014,28.20278]
[1778713316308,34.13,79426.49,0.8,-0.65272,0.00014,28.20278]
[1778713316409,34.13,79426.49,0.8,-0.65272,0.00014,28.20277]
[1778713321479,34.13,79426.1,0.8,-0.65278,0.00014,28.20098]
[1778713322486,34.13,79407.83,0.8,-0.65536,0.00014,28.11627]
[1778713323493,34.14,79404.68,0.8,-0.65581,0.00014,28.10161]
[1778713325581,34.14,79403.9,0.8,-0.65592,0.00014,28.09804]
[1778713325621,34.14,79414.71,0.8,-0.65438,0.00014,28.14852]
[1778713328528,34.14,79414.27,0.8,-0.65444,0.00014,28.14659]
[1778713332556,34.14,79409.27,0.8,-0.65515,0.00014,28.12348]
[1778713337591,34.14,79405.71,0.8,-0.65564,0.00014,28.10718]
[1778713345647,34.14,79405.39,0.8,-0.65567,0.00014,28.10613]
[1778713351689,34.15,79405.79,0.8,-0.65562,0.00014,28.10489]
[1778713356725,34.15,79412.49,0.8,-0.65467,0.00014,28.13633]
[1778713357732,34.15,79407.55,0.8,-0.65536,0.00014,28.11335]
[1778713363775,34.15,79410.57,0.8,-0.65493,0.00014,28.12761]
[1778713367803,34.15,79414.41,0.8,-0.65438,0.00014,28.14553]
[1778713372841,34.15,79415.9,0.8,-0.65417,0.00014,28.15245]
[1778713377876,34.15,79412.5,0.8,-0.65465,0.00014,28.1367]
[1778713378883,34.15,79407.65,0.8,-0.65534,0.00014,28.11413]
[1778713380898,34.15,79394.57,0.8,-0.65719,0.00014,28.0527]
[1778713382279,34.15,79390.62,0.8,-0.65775,0.00014,28.03396]
[1778713382306,34.15,79390.62,0.8,-0.65775,0.00014,28.03396]
[1778713382911,34.15,79391.12,0.8,-0.65768,0.00014,28.03624]
[1778713387946,34.14,79391.44,0.8,-0.65765,0.00014,28.03732]
[1778713389960,34.14,79384.75,0.8,-0.6586,0.00014,28.00545]
[1778713397009,34.14,79381.77,0.8,-0.65904,0.00014,27.99068]
[1778713403870,34.14,79381.45,0.8,-0.65909,0.00014,27.9888]
[1778713409093,34.13,79381.69,0.8,-0.65908,0.00014,27.9892]
[1778713412114,34.13,79377.47,0.8,-0.65971,0.00014,27.96518]
[1778713417149,34.12,79374.11,0.8,-0.66023,0.00014,27.94767]
[1778713422184,34.11,79373.37,0.8,-0.66038,0.00014,27.9427]
[1778713427220,34.1,79364.58,0.8,-0.66166,0.00014,27.89899]
[1778713431248,34.09,79361.25,0.8,-0.66216,0.00014,27.8819]
[1778713436284,34.09,79356.07,0.8,-0.66293,0.00014,27.85559]
[1778713438298,34.08,79351.61,0.8,-0.66357,0.00014,27.83347]
[1778713439305,34.08,79355.52,0.8,-0.66302,0.00014,27.85228]
[1778713441319,34.08,79362.85,0.8,-0.66201,0.00014,27.88737]
[1778713443333,34.08,79371.79,0.8,-0.66076,0.00014,27.9302]
[1778713446354,34.07,79367.53,0.8,-0.66138,0.00014,27.9091]
[1778713450382,34.07,79363.71,0.8,-0.66195,0.00014,27.88966]
[1778713455420,34.06,79362.36,0.8,-0.66217,0.00014,27.88193]
[1778713458218,34.05,79369.31,0.8,-0.66122,0.00014,27.91478]
[1778713462481,34.05,79355.34,0.8,-0.66321,0.00014,27.84612]
[1778713463488,34.05,79357.6,0.8,-0.6629,0.00014,27.85692]
[1778713471544,34.04,79359.74,0.8,-0.66267,0.00014,27.86229]
[1778713476579,34.03,79372.88,0.8,-0.66085,0.00014,27.92487]
[1778713477586,34.03,79374.37,0.8,-0.66064,0.00014,27.93203]
[1778713482621,34.03,79372.07,0.8,-0.66098,0.00014,27.92044]
[1778713485642,34.02,79356.32,0.8,-0.66322,0.00014,27.84344]
[1778713486649,34.02,79353.12,0.8,-0.66367,0.00014,27.82766]
[1778713491684,34.02,79346.65,0.8,-0.66461,0.00014,27.7952]
[1778713495712,34.01,79339.65,0.8,-0.66561,0.00014,27.76023]
[1778713500747,34.01,79339.09,0.8,-0.66571,0.00014,27.75686]
[1778713501754,34.01,79335.01,0.8,-0.66628,0.00014,27.73659]
[1778713502761,34.01,79340.84,0.8,-0.66547,0.00014,27.76526]
[1778713505783,34.0,79350.31,0.8,-0.66415,0.00014,27.81138]
[1778713506790,34.0,79361.76,0.8,-0.66254,0.00014,27.86706]
[1778713507797,34.0,79362.54,0.8,-0.66244,0.00014,27.87065]
[1778713512832,34.0,79357.46,0.8,-0.66319,0.00014,27.84491]
[1778713517867,33.99,79351.39,0.8,-0.66407,0.00014,27.81431]
[1778713522907,33.98,79352.24,0.8,-0.66398,0.00014,27.81759]
[1778713527943,33.98,79352.32,0.8,-0.66399,0.00014,27.81709]
[1778713530963,33.97,79357.05,0.8,-0.66334,0.00014,27.83967]
[1778713531970,33.97,79361.93,0.8,-0.66268,0.00014,27.85986]
[1778713533129,33.97,79361.93,0.8,-0.66268,0.00014,27.85986]
[1778713533205,33.97,79361.93,0.8,-0.66268,0.00014,27.85986]
[1778713533309,33.97,79361.93,0.8,-0.66268,0.00014,27.85986]
[1778713533409,33.97,79362.45,0.8,-0.66262,0.00014,27.86197]
[1778713533984,33.97,79369.67,0.8,-0.6616,0.00014,27.89701]
[1778713539019,33.97,79371.36,0.8,-0.66136,0.00014,27.90507]
[1778713541033,33.97,79367.35,0.8,-0.66194,0.00014,27.88539]
[1778713541815,33.97,79367.35,0.8,-0.66194,0.00014,27.88539]
[1778713542040,33.97,79366.08,0.8,-0.66213,0.00014,27.87901]
[1778713546068,33.96,79370.69,0.8,-0.66149,0.00014,27.90072]
[1778713546955,33.96,79370.69,0.8,-0.66149,0.00014,27.90072]
[1778713547075,33.96,79372.1,0.8,-0.6613,0.00014,27.90752]
[1778713549089,33.96,79376.29,0.8,-0.66071,0.00014,27.92769]
[1778713549808,33.96,79376.29,0.8,-0.66071,0.00014,27.92769]
[1778713550096,33.96,79375.46,0.8,-0.66082,0.00014,27.92365]
[1778713552110,33.96,79379.42,0.8,-0.66027,0.00014,27.94264]
[1778713553334,33.96,79389.11,0.8,-0.6589,0.00014,27.98902]
[1778713555816,33.96,79387.82,0.8,-0.65909,0.00014,27.98269]
[1778713556138,33.96,79387.96,0.8,-0.65907,0.00014,27.98327]
[1778713561173,33.96,79387.75,0.8,-0.65911,0.00014,27.98186]
[1778713565113,33.96,79387.01,0.8,-0.65922,0.00014,27.97808]
[1778713565306,33.96,79387.01,0.8,-0.65922,0.00014,27.97808]
[1778713565382,33.96,79386.14,0.8,-0.65935,0.00014,27.97384]
[1778713567217,33.95,79381.17,0.8,-0.66006,0.00014,27.94985]
[1778713572252,33.95,79377.55,0.8,-0.66058,0.00014,27.9322]
[1778713574316,33.95,79378.43,0.8,-0.66045,0.00014,27.93639]
[1778713574378,33.95,79375.54,0.8,-0.66086,0.00014,27.92241]
[1778713575273,33.95,79371.11,0.8,-0.66149,0.00014,27.90097]
[1778713580308,33.95,79361.83,0.8,-0.66281,0.00014,27.85558]
[1778713581813,33.95,79359.43,0.8,-0.66316,0.00014,27.84366]
[1778713582322,33.95,79359.33,0.8,-0.66318,0.00014,27.84297]
[1778713586350,33.94,79363.15,0.8,-0.66266,0.00014,27.86075]
[1778713592392,33.93,79363.07,0.8,-0.66273,0.00014,27.85566]
[1778713593548,33.93,79362.98,0.8,-0.66275,0.00014,27.85501]
[1778713593557,33.93,79362.98,0.8,-0.66275,0.00014,27.85501]
[1778713594406,33.93,79362.91,0.8,-0.66277,0.00014,27.85446]
[1778713596420,33.93,79367.72,0.8,-0.6621,0.00014,27.87744]
[1778713597427,33.93,79382.74,0.8,-0.65998,0.00014,27.95001]
[1778713598434,33.93,79382.0,0.8,-0.66008,0.00014,27.94639]
[1778713599812,33.93,79381.97,0.8,-0.66009,0.00014,27.94619]
[1778713600448,33.93,79381.72,0.8,-0.66013,0.00014,27.94493]
[1778713605483,33.92,79381.93,0.8,-0.66011,0.00014,27.94565]
[1778713609676,33.92,79384.54,0.8,-0.65975,0.00014,27.95796]
[1778713610518,33.92,79384.39,0.8,-0.65977,0.00014,27.95717]
[1778713611809,33.92,79384.54,0.8,-0.65975,0.00014,27.95782]
[1778713612532,33.92,79386.1,0.8,-0.65953,0.00014,27.96524]
[1778713617567,33.92,79385.47,0.8,-0.65963,0.00014,27.96186]
[1778713622918,33.92,79384.72,0.8,-0.65975,0.00014,27.95799]
[1778713625809,33.92,79388.41,0.8,-0.65923,0.00014,27.97553]
[1778713625907,33.92,79388.37,0.8,-0.65924,0.00014,27.97529]
[1778713631665,33.91,79387.52,0.8,-0.65936,0.00014,27.97096]
[1778713637226,33.91,79387.68,0.8,-0.65935,0.00014,27.97161]
[1778713637289,33.91,79387.6,0.8,-0.65936,0.00014,27.97111]
[1778713639808,33.91,79387.6,0.8,-0.65936,0.00014,27.97111]
[1778713639909,33.91,79388.05,0.8,-0.6593,0.00014,27.97318]
[1778713641735,33.91,79378.09,0.8,-0.66071,0.00014,27.92521]
[1778713642742,33.91,79363.36,0.8,-0.6628,0.00014,27.8535]
[1778713643749,33.91,79363.34,0.8,-0.66281,0.00014,27.8532]
[1778713648762,33.9,79363.19,0.8,-0.66286,0.00014,27.85166]
[1778713651808,33.9,79361.99,0.8,-0.66305,0.00014,27.8452]
[1778713651870,33.9,79361.92,0.8,-0.66308,0.00014,27.84126]
[1778713656759,33.9,79364.31,0.8,-0.66276,0.00014,27.85235]
[1778713656905,33.89,79362.36,0.8,-0.66305,0.00014,27.84245]
[1778713659055,33.89,79359.68,0.8,-0.66343,0.00014,27.82917]
[1778713659157,33.89,79357.94,0.8,-0.66368,0.00014,27.82048]
[1778713664950,33.89,79359.12,0.8,-0.66354,0.00014,27.82547]
[1778713665809,33.88,79358.6,0.8,-0.66362,0.00014,27.82276]
[1778713665968,33.88,79358.55,0.8,-0.66363,0.00014,27.82236]
[1778713669925,33.88,79359.38,0.8,-0.66353,0.00014,27.82597]
[1778713669996,33.88,79360.53,0.8,-0.66337,0.00014,27.83145]
[1778713671807,33.88,79361.91,0.8,-0.66318,0.00014,27.83804]
[1778713672010,33.88,79360.84,0.8,-0.66334,0.00014,27.83265]
[1778713677048,33.87,79357.37,0.8,-0.66385,0.00014,27.81494]
[1778713686112,33.87,79357.45,0.8,-0.66387,0.00014,27.81414]
[1778713687813,33.86,79356.14,0.8,-0.66406,0.00014,27.80758]
[1778713688126,33.86,79355.95,0.8,-0.66409,0.00014,27.80652]
[1778713690140,33.86,79351.88,0.8,-0.66468,0.00014,27.78626]
[1778713692392,33.86,79353.93,0.8,-0.66439,0.00014,27.79625]
[1778713692433,33.86,79357.33,0.8,-0.66392,0.00014,27.81275]
[1778713692941,33.86,79357.33,0.8,-0.66392,0.00014,27.81275]
[1778713693161,33.86,79365.04,0.8,-0.66283,0.00014,27.8505]
[1778713694168,33.86,79374.52,0.8,-0.66149,0.00014,27.89652]
[1778713695387,33.86,79388.11,0.8,-0.65956,0.00014,27.96223]
[1778713697190,33.86,79388.73,0.8,-0.65947,0.00014,27.96519]
[1778713697809,33.86,79388.73,0.8,-0.65947,0.00014,27.96519]
[1778713698197,33.86,79388.3,0.8,-0.65953,0.00014,27.9631]
[1778713700211,33.86,79383.67,0.8,-0.66019,0.00014,27.94077]
[1778713702930,33.86,79381.64,0.8,-0.66048,0.00014,27.93095]
[1778713703232,33.86,79381.7,0.8,-0.66047,0.00014,27.93124]
[1778713703810,33.86,79381.7,0.8,-0.66047,0.00014,27.93124]
[1778713704239,33.86,79381.54,0.8,-0.66049,0.00014,27.93046]
[1778713709274,33.86,79382.24,0.8,-0.6604,0.00014,27.93381]
[1778713711288,33.86,79376.57,0.8,-0.66122,0.00014,27.90285]
[1778713711812,33.86,79376.57,0.8,-0.66122,0.00014,27.90285]
[1778713712295,33.86,79377.19,0.8,-0.66113,0.00014,27.90586]
[1778713717330,33.86,79376.85,0.8,-0.66118,0.00014,27.90423]
[1778713723372,33.86,79375.25,0.8,-0.66141,0.00014,27.8965]
[1778713730421,33.86,79374.76,0.8,-0.66147,0.00014,27.8942]
[1778713735509,33.86,79374.73,0.8,-0.66148,0.00014,27.89409]
[1778713735542,33.86,79374.73,0.8,-0.66148,0.00014,27.89411]
[1778713735811,33.86,79374.73,0.8,-0.66148,0.00014,27.89411]
[1778713739487,33.86,79374.74,0.8,-0.66147,0.00014,27.8942]
[1778713745529,33.86,79374.82,0.8,-0.66146,0.00014,27.89464]
[1778713750646,33.86,79375.03,0.8,-0.66143,0.00014,27.89569]
[1778713750570,33.86,79380.61,0.8,-0.66064,0.00014,27.92271]
[1778713751576,33.86,79386.7,0.8,-0.65977,0.00014,27.95205]
[1778713752583,33.86,79390.43,0.8,-0.65925,0.00014,27.96993]
[1778713757621,33.86,79391.08,0.8,-0.65914,0.00014,27.97347]
[1778713758309,33.86,79391.08,0.8,-0.65914,0.00014,27.97347]
[1778713758628,33.86,79392.81,0.8,-0.65889,0.00014,27.98184]
[1778713761811,33.86,79394.18,0.8,-0.65869,0.00014,27.98862]
[1778713762656,33.87,79394.05,0.8,-0.65871,0.00014,27.98808]
[1778713767691,33.87,79393.21,0.8,-0.65881,0.00014,27.98443]
[1778713767808,33.87,79393.21,0.8,-0.65881,0.00014,27.98443]
[1778713768698,33.87,79393.59,0.8,-0.65876,0.00014,27.98633]
[1778713773733,33.87,79394.1,0.8,-0.65869,0.00014,27.98574]
[1778713778768,33.87,79394.15,0.8,-0.65867,0.00014,27.98636]
[1778713781318,33.87,79394.18,0.8,-0.65866,0.00014,27.98658]
[1778713781558,33.87,79394.18,0.8,-0.65866,0.00014,27.98658]
[1778713781582,33.88,79394.08,0.8,-0.65867,0.00014,27.98625]
[1778713782796,33.88,79389.49,0.8,-0.65932,0.00014,27.96436]
[1778713788584,33.88,79388.9,0.8,-0.65939,0.00014,27.96191]
[1778713793873,33.88,79386.92,0.8,-0.65965,0.00014,27.95307]
[1778713798908,33.89,79388.39,0.8,-0.65943,0.00014,27.96059]
[1778713802936,33.89,79384.57,0.8,-0.65996,0.00014,27.94262]
[1778713805976,33.89,79376.09,0.8,-0.66115,0.00014,27.90202]
[1778713806973,33.89,79349.28,0.8,-0.66495,0.00014,27.77083]
[1778713807980,33.89,79343.99,0.8,-0.6657,0.00014,27.74458]
[1778713813019,33.88,79333.24,0.8,-0.66723,0.00014,27.69066]
[1778713816040,33.88,79329.74,0.8,-0.66772,0.00014,27.67302]
[1778713817191,33.88,79329.74,0.8,-0.66772,0.00014,27.67302]
[1778713817292,33.88,79331.34,0.8,-0.6675,0.00014,27.68096]
[1778713819056,33.88,79334.6,0.8,-0.66704,0.00014,27.69716]
[1778713825103,33.88,79333.36,0.8,-0.66723,0.00014,27.69056]
[1778713827117,33.88,79338.21,0.8,-0.66655,0.00014,27.71459]
[1778713828124,33.88,79342.23,0.8,-0.66599,0.00014,27.73447]
[1778713833164,33.88,79344.42,0.8,-0.66571,0.00014,27.74145]
[1778713836974,33.88,79343.93,0.8,-0.66579,0.00014,27.73875]
[1778713846257,33.87,79340.29,0.8,-0.66632,0.00014,27.71988]
[1778713851296,33.87,79340.09,0.8,-0.66637,0.00014,27.7185]
[1778713852925,33.87,79339.99,0.8,-0.66638,0.00014,27.71792]
[1778713858346,33.86,79342.28,0.8,-0.66607,0.00014,27.7288]
[1778713863381,33.86,79341.86,0.8,-0.66615,0.00014,27.72626]
[1778713864654,33.86,79341.86,0.8,-0.66615,0.00014,27.72626]
[1778713865395,33.86,79352.01,0.8,-0.66472,0.00014,27.77626]
[1778713865811,33.86,79352.01,0.8,-0.66472,0.00014,27.77626]
[1778713866402,33.86,79355.32,0.8,-0.66426,0.00014,27.79247]
[1778713867409,33.86,79355.45,0.8,-0.66425,0.00014,27.79283]
[1778713872444,33.85,79355.0,0.8,-0.66433,0.00014,27.7899]
[1778713877381,33.85,79358.51,0.8,-0.66385,0.00014,27.80658]
[1778713877479,33.85,79363.94,0.8,-0.66309,0.00014,27.83303]
[1778713882514,33.84,79363.59,0.8,-0.66317,0.00014,27.83045]
[1778713888556,33.84,79363.84,0.8,-0.66316,0.00014,27.8306]
[1778713894598,33.83,79363.74,0.8,-0.66323,0.00014,27.82559]
[1778713895605,33.83,79370.02,0.8,-0.66234,0.00014,27.85631]
[1778713900640,33.83,79370.49,0.8,-0.66227,0.00014,27.85868]
[1778713908439,33.83,79370.49,0.8,-0.66227,0.00014,27.85868]
[1778713911717,33.83,79364.42,0.8,-0.66314,0.00014,27.82869]
[1778713916752,33.82,79362.99,0.8,-0.66337,0.00014,27.82096]
[1778713921787,33.82,79362.06,0.8,-0.66352,0.00014,27.81558]
[1778713924808,33.81,79368.96,0.8,-0.66256,0.00014,27.84882]
[1778713929843,33.82,79372.57,0.8,-0.66205,0.00014,27.8665]
[1778713936896,33.82,79372.28,0.8,-0.66209,0.00014,27.86518]
[1778713941927,33.82,79368.07,0.8,-0.66268,0.00014,27.84472]
[1778713942934,33.81,79361.98,0.8,-0.66355,0.00014,27.8147]
[1778713944948,33.81,79358.06,0.8,-0.66411,0.00014,27.79511]
[1778713949983,33.81,79357.76,0.8,-0.66418,0.00014,27.79286]
[1778713955018,33.8,79357.93,0.8,-0.6642,0.00014,27.78953]
[1778713960053,33.8,79357.38,0.8,-0.6643,0.00014,27.78612]
[1778713965088,33.79,79357.55,0.8,-0.66429,0.00014,27.78628]
[1778713967102,33.79,79368.5,0.8,-0.66275,0.00014,27.83979]
[1778713968109,33.79,79369.48,0.8,-0.66262,0.00014,27.84444]
[1778713973144,33.79,79369.66,0.8,-0.66261,0.00014,27.84463]
[1778713975158,33.79,79363.73,0.8,-0.66346,0.00014,27.81532]
[1778713982207,33.78,79362.77,0.8,-0.66362,0.00014,27.8098]
[1778713987242,33.78,79362.42,0.8,-0.66369,0.00014,27.80733]
[1778713990263,33.77,79355.66,0.8,-0.66467,0.00014,27.77354]
[1778713991270,33.77,79350.2,0.8,-0.66544,0.00014,27.74638]
[1778713996305,33.77,79348.77,0.8,-0.66566,0.00014,27.73873]
[1778714001340,33.77,79352.21,0.8,-0.66519,0.00014,27.75526]
[1778714006375,33.76,79354.06,0.8,-0.66495,0.00014,27.76387]
[1778714011410,33.76,79355.19,0.8,-0.66482,0.00014,27.76552]
[1778714016445,33.76,79351.33,0.8,-0.66538,0.00014,27.74592]
[1778714023498,33.75,79353.61,0.8,-0.66508,0.00014,27.75671]
[1778714030547,33.75,79353.1,0.8,-0.66516,0.00014,27.75367]
[1778714032561,33.75,79349.4,0.8,-0.66569,0.00014,27.73518]
[1778714039610,33.75,79348.95,0.8,-0.66577,0.00014,27.73254]
[1778714044645,33.74,79351.94,0.8,-0.66535,0.00014,27.74714]
[1778714046659,33.74,79358.35,0.8,-0.66445,0.00014,27.77874]
[1778714047666,33.75,79374.45,0.8,-0.66216,0.00014,27.85794]
[1778714048674,33.75,79374.54,0.8,-0.66214,0.00014,27.85846]
[1778714053708,33.75,79373.52,0.8,-0.66226,0.00014,27.85442]
[1778714058836,33.75,79370.66,0.8,-0.66265,0.00014,27.8408]
[1778714059751,33.76,79366.35,0.8,-0.66326,0.00014,27.81986]
[1778714065793,33.76,79366.75,0.8,-0.66318,0.00014,27.82244]
[1778714071835,33.76,79363.4,0.8,-0.66366,0.00014,27.80314]
[1778714076870,33.77,79359.93,0.8,-0.66413,0.00014,27.78658]
[1778714077877,33.77,79353.66,0.8,-0.66503,0.00014,27.7555]
[1778714082912,33.76,79351.33,0.8,-0.66537,0.00014,27.74352]
[1778714087948,33.76,79351.02,0.8,-0.66542,0.00014,27.74162]
[1778714092982,33.76,79350.54,0.8,-0.6655,0.00014,27.73891]
[1778714098017,33.76,79350.66,0.8,-0.66549,0.00014,27.73919]
[1778714105067,33.75,79350.4,0.8,-0.66554,0.00014,27.7375]
[1778714111110,33.75,79350.35,0.8,-0.66556,0.00014,27.73694]
[1778714117152,33.75,79349.22,0.8,-0.66573,0.00014,27.73105]
[1778714122187,33.75,79345.59,0.8,-0.66625,0.00014,27.7128]
[1778714127346,33.75,79346.47,0.8,-0.66613,0.00014,27.71706]
[1778714128231,33.75,79352.69,0.8,-0.66525,0.00014,27.74789]
[1778714133266,33.75,79352.68,0.8,-0.66528,0.00014,27.74414]
[1778714138301,33.74,79352.81,0.8,-0.66527,0.00014,27.74453]
[1778714143336,33.74,79353.91,0.8,-0.66512,0.00014,27.74972]
[1778714145350,33.74,79338.74,0.8,-0.66727,0.00014,27.67408]
[1778714146357,33.74,79334.87,0.8,-0.66781,0.00014,27.6547]
[1778714151392,33.74,79333.69,0.8,-0.66798,0.00014,27.6489]
[1778714155420,33.74,79337.99,0.8,-0.66737,0.00014,27.67054]
[1778714160455,33.74,79337.92,0.8,-0.66738,0.00014,27.67018]
[1778714167504,33.74,79336.65,0.8,-0.66756,0.00014,27.6638]
[1778714172542,33.74,79342.83,0.8,-0.66669,0.00014,27.69464]
[1778714182013,33.74,79342.94,0.8,-0.66667,0.00014,27.69508]
[1778714190668,33.74,79342.31,0.8,-0.66678,0.00014,27.6913]
[1778714201745,33.74,79342.16,0.8,-0.66684,0.00014,27.6866]
[1778714206780,33.73,79341.08,0.8,-0.667,0.00014,27.68092]
[1778714211815,33.73,79341.85,0.8,-0.6669,0.00014,27.6845]
[1778714216850,33.73,79342.87,0.8,-0.66676,0.00014,27.68931]
[1778714222902,33.73,79342.66,0.8,-0.6668,0.00014,27.68808]
[1778714222963,33.73,79352.29,0.8,-0.66544,0.00014,27.73585]
[1778714223899,33.73,79361.11,0.8,-0.66419,0.00014,27.77944]
[1778714227930,33.72,79363.09,0.8,-0.66392,0.00014,27.7888]
[1778714234979,33.72,79366.4,0.8,-0.66347,0.00014,27.80436]
[1778714242028,33.72,79367.01,0.8,-0.66341,0.00014,27.80659]
[1778714247067,33.71,79363.87,0.8,-0.66387,0.00014,27.79061]
[1778714252102,33.71,79364.84,0.8,-0.66377,0.00014,27.7915]
[1778714257137,33.71,79364.88,0.8,-0.66378,0.00014,27.79123]
[1778714262172,33.7,79364.67,0.8,-0.66382,0.00014,27.78973]
[1778714267208,33.7,79362.73,0.8,-0.66411,0.00014,27.77971]
[1778714272242,33.7,79358.56,0.8,-0.66471,0.00014,27.75869]
[1778714280299,33.69,79358.53,0.8,-0.66474,0.00014,27.75793]
[1778714285334,33.69,79362.16,0.8,-0.66424,0.00014,27.77526]
[1778714292383,33.68,79362.04,0.8,-0.66429,0.00014,27.77371]
[1778714297418,33.68,79362.42,0.8,-0.66425,0.00014,27.77493]
[1778714302453,33.68,79361.61,0.8,-0.66439,0.00014,27.77024]
[1778714306481,33.67,79354.62,0.8,-0.6654,0.00014,27.73505]
[1778714307489,33.67,79350.75,0.8,-0.66595,0.00014,27.71568]
[1778714313240,33.67,79351.11,0.8,-0.66593,0.00014,27.7137]
[1778714312524,33.67,79357.0,0.8,-0.6651,0.00014,27.74291]
[1778714317559,33.67,79356.01,0.8,-0.66525,0.00014,27.73751]
[1778714319573,33.67,79360.1,0.8,-0.66468,0.00014,27.75763]
[1778714324608,33.66,79361.14,0.8,-0.66454,0.00014,27.7623]
[1778714327629,33.66,79367.89,0.8,-0.66359,0.00014,27.79538]
[1778714330650,33.66,79356.18,0.8,-0.66526,0.00014,27.73715]
[1778714331657,33.66,79346.89,0.8,-0.66659,0.00014,27.69078]
[1778714334678,33.66,79337.14,0.8,-0.66797,0.00014,27.64179]
[1778714337699,33.66,79334.65,0.8,-0.66832,0.00014,27.62929]
[1778714345755,33.66,79334.35,0.8,-0.66836,0.00014,27.62795]
[1778714350795,33.66,79330.4,0.8,-0.66891,0.00014,27.60813]
[1778714355754,33.66,79329.85,0.8,-0.66899,0.00014,27.60546]
[1778714356018,33.66,79329.85,0.8,-0.66899,0.00014,27.60546]
[1778714356056,33.66,79329.85,0.8,-0.66899,0.00014,27.60546]
[1778714356143,33.66,79326.49,0.8,-0.66946,0.00014,27.58857]
[1778714356839,33.66,79322.8,0.8,-0.66998,0.00014,27.56985]
[1778714361874,33.66,79319.6,0.8,-0.67042,0.00014,27.55392]
[1778714373964,33.67,79319.6,0.8,-0.67041,0.00014,27.55155]
[1778714381013,33.67,79319.14,0.8,-0.67046,0.00014,27.54981]
[1778714386048,33.68,79325.92,0.8,-0.66949,0.00014,27.58465]
[1778714391083,33.68,79327.29,0.8,-0.66929,0.00014,27.59185]
[1778714396118,33.68,79329.3,0.8,-0.66899,0.00014,27.60223]
[1778714401153,33.68,79329.23,0.8,-0.669,0.00014,27.60211]
[1778714406188,33.68,79329.39,0.8,-0.66897,0.00014,27.60313]
[1778714411223,33.68,79327.29,0.8,-0.66926,0.00014,27.59272]
[1778714415569,33.68,79326.87,0.8,-0.66931,0.00014,27.59079]
[1778714416258,33.68,79327.31,0.8,-0.66925,0.00014,27.59307]
[1778714419611,33.68,79327.82,0.8,-0.66917,0.00014,27.5958]
[1778714419808,33.68,79327.82,0.8,-0.66917,0.00014,27.5958]
[1778714420286,33.68,79335.17,0.8,-0.66813,0.00014,27.63293]
[1778714425322,33.69,79339.45,0.8,-0.66752,0.00014,27.65449]
[1778714431367,33.68,79339.37,0.8,-0.66755,0.00014,27.65063]
[1778714437409,33.68,79339.23,0.8,-0.66757,0.00014,27.64992]
[1778714445213,33.68,79339.32,0.8,-0.66756,0.00014,27.65037]
[1778714449193,33.68,79340.5,0.8,-0.66739,0.00014,27.65627]
[1778714454528,33.68,79340.55,0.8,-0.66739,0.00014,27.65646]
[1778714458558,33.68,79348.42,0.8,-0.66627,0.00014,27.6958]
[1778714459563,33.68,79353.61,0.8,-0.66554,0.00014,27.72161]
[1778714464599,33.68,79354.52,0.8,-0.66542,0.00014,27.72585]
[1778714469634,33.68,79358.11,0.8,-0.66492,0.00014,27.74337]
[1778714474669,33.68,79360.26,0.8,-0.66462,0.00014,27.75363]
[1778714479704,33.68,79361.72,0.8,-0.66443,0.00014,27.76041]
[1778714481718,33.67,79356.49,0.8,-0.66518,0.00014,27.73433]
[1778714482725,33.67,79352.66,0.8,-0.66572,0.00014,27.71522]
[1778714488777,33.67,79351.08,0.8,-0.66596,0.00014,27.70701]
[1778714493802,33.67,79350.68,0.8,-0.66604,0.00014,27.7013]
[1778714498837,33.67,79345.94,0.8,-0.66672,0.00014,27.67734]
[1778714503872,33.67,79345.89,0.8,-0.66674,0.00014,27.6769]
[1778714509914,33.67,79337.71,0.8,-0.6679,0.00014,27.63567]
[1778714513470,33.67,79340.23,0.8,-0.66755,0.00014,27.64833]
[1778714513492,33.67,79340.38,0.8,-0.66752,0.00014,27.64907]
[1778714518977,33.67,79338.66,0.8,-0.66777,0.00014,27.64043]
[1778714519593,33.67,79338.66,0.8,-0.66777,0.00014,27.64043]
[1778714519668,33.67,79338.66,0.8,-0.66777,0.00014,27.64043]
[1778714526026,33.67,79339.62,0.8,-0.66763,0.00014,27.64529]
[1778714528040,33.67,79344.77,0.8,-0.6669,0.00014,27.67113]
[1778714530055,33.67,79351.73,0.8,-0.66591,0.00014,27.70588]
[1778714535090,33.66,79353.45,0.8,-0.66567,0.00014,27.71425]
[1778714541132,33.66,79359.14,0.8,-0.66488,0.00014,27.7421]
[1778714546167,33.66,79358.7,0.8,-0.66495,0.00014,27.73952]
[1778714551202,33.66,79358.45,0.8,-0.66502,0.00014,27.73444]
[1778714557244,33.65,79358.45,0.8,-0.66503,0.00014,27.73394]
[1778714562279,33.65,79358.38,0.8,-0.66506,0.00014,27.73316]
[1778714568321,33.65,79358.4,0.8,-0.66507,0.00014,27.73272]
[1778714573356,33.65,79358.37,0.8,-0.66509,0.00014,27.73212]
[1778714579398,33.64,79358.31,0.8,-0.66512,0.00014,27.73127]
[1778714584433,33.64,79358.69,0.8,-0.66508,0.00014,27.7327]
[1778714585440,33.64,79366.41,0.8,-0.66398,0.00014,27.77084]
[1778714590475,33.63,79368.57,0.8,-0.66369,0.00014,27.78089]
[1778714595510,33.63,79367.34,0.8,-0.66389,0.00014,27.77421]
[1778714600545,33.63,79369.22,0.8,-0.66363,0.00014,27.78293]
[1778714602559,33.63,79373.93,0.8,-0.66297,0.00014,27.8059]
[1778714605564,33.62,79374.56,0.8,-0.66289,0.00014,27.80875]
[1778714605580,33.62,79378.4,0.8,-0.66234,0.00014,27.82747]
[1778714610615,33.63,79382.2,0.8,-0.66179,0.00014,27.84643]
[1778714612046,33.63,79382.55,0.8,-0.66176,0.00014,27.84478]
[1778714617664,33.63,79383.48,0.8,-0.66161,0.00014,27.84967]
[1778714620685,33.63,79379.46,0.8,-0.66219,0.00014,27.82974]
[1778714627734,33.62,79379.43,0.8,-0.66223,0.00014,27.82853]
[1778714630755,33.62,79372.83,0.8,-0.66319,0.00014,27.79567]
[1778714635790,33.61,79374.46,0.8,-0.66298,0.00014,27.80304]
[1778714637804,33.61,79369.03,0.8,-0.66376,0.00014,27.77601]
[1778714642841,33.61,79372.8,0.8,-0.66324,0.00014,27.79405]
[1778714643847,33.61,79378.76,0.8,-0.66239,0.00014,27.82323]
[1778714648882,33.6,79379.04,0.8,-0.66237,0.00014,27.82386]
[1778714654924,33.6,79379.23,0.8,-0.66238,0.00014,27.8239]
[1778714657945,33.59,79384.91,0.8,-0.66157,0.00014,27.85149]
[1778714662980,33.6,79384.81,0.8,-0.66158,0.00014,27.85127]
[1778714668019,33.6,79382.65,0.8,-0.66188,0.00014,27.84095]
[1778714670033,33.6,79378.84,0.8,-0.66243,0.00014,27.82196]
[1778714675068,33.6,79382.16,0.8,-0.66198,0.00014,27.83471]
[1778714678089,33.6,79387.38,0.8,-0.66123,0.00014,27.86039]
[1778714683125,33.6,79387.14,0.8,-0.66125,0.00014,27.85943]
[1778714684235,33.6,79387.14,0.8,-0.66125,0.00014,27.85943]
[1778714690174,33.6,79387.89,0.8,-0.66114,0.00014,27.86337]
[1778714695209,33.6,79384.92,0.8,-0.66156,0.00014,27.84907]
[1778714700244,33.6,79382.89,0.8,-0.66184,0.00014,27.8394]
[1778714705279,33.6,79385.5,0.8,-0.66146,0.00014,27.85246]
[1778714710314,33.61,79385.68,0.8,-0.66142,0.00014,27.85352]
[1778714715349,33.61,79385.79,0.8,-0.6614,0.00014,27.85423]
[1778714721391,33.61,79386.83,0.8,-0.66125,0.00014,27.85949]
[1778714726141,33.61,79387.36,0.8,-0.66117,0.00014,27.8622]
[1778714731462,33.61,79388.72,0.8,-0.66099,0.00014,27.86557]
[1778714737504,33.6,79385.15,0.8,-0.66152,0.00014,27.84728]
[1778714745560,33.59,79382.04,0.8,-0.66201,0.00014,27.83063]
[1778714751602,33.59,79378.75,0.8,-0.66252,0.00014,27.81352]
[1778714755633,33.59,79393.86,0.8,-0.66037,0.00014,27.8869]
[1778714756640,33.59,79394.36,0.8,-0.6603,0.00014,27.88934]
[1778714760668,33.59,79398.5,0.8,-0.6597,0.00014,27.90942]
[1778714764718,33.59,79406.23,0.8,-0.6586,0.00014,27.94673]
[1778714769753,33.58,79407.01,0.8,-0.65849,0.00014,27.95038]
[1778714774790,33.58,79412.05,0.8,-0.65777,0.00014,27.97447]
[1778714779823,33.58,79410.1,0.8,-0.65805,0.00014,27.96497]
[1778714784858,33.58,79410.98,0.8,-0.65793,0.00014,27.96909]
[1778714789894,33.58,79411.37,0.8,-0.65788,0.00014,27.97086]
[1778714794928,33.58,79410.8,0.8,-0.65798,0.00014,27.96463]
[1778714799964,33.58,79410.15,0.8,-0.65807,0.00014,27.96144]
[1778714806006,33.58,79410.36,0.8,-0.65804,0.00014,27.9624]
[1778714810034,33.58,79406.18,0.8,-0.65865,0.00014,27.94227]
[1778714813055,33.58,79399.94,0.8,-0.65954,0.00014,27.91217]
[1778714817083,33.58,79384.9,0.8,-0.6617,0.00014,27.83887]
[1778714818090,33.58,79381.57,0.8,-0.66218,0.00014,27.82243]
[1778714820104,33.58,79385.9,0.8,-0.66157,0.00014,27.84337]
[1778714825139,33.57,79386.65,0.8,-0.66148,0.00014,27.84632]
[1778714830175,33.57,79387.29,0.8,-0.66139,0.00014,27.84953]
[1778714835210,33.57,79392.08,0.8,-0.66069,0.00014,27.87318]
[1778714840804,33.58,79394.98,0.8,-0.66027,0.00014,27.88739]
[1778714846287,33.58,79396.5,0.8,-0.66005,0.00014,27.89496]
[1778714851323,33.58,79400.96,0.8,-0.65942,0.00014,27.91332]
[1778714856358,33.58,79400.65,0.8,-0.65946,0.00014,27.91191]
[1778714862401,33.58,79396.96,0.8,-0.65999,0.00014,27.89416]
[1778714867436,33.58,79394.84,0.8,-0.66028,0.00014,27.88409]
[1778714871464,33.58,79389.29,0.8,-0.66109,0.00014,27.85682]
[1778714873478,33.58,79384.1,0.8,-0.66184,0.00014,27.83114]
[1778714878513,33.57,79383.94,0.8,-0.66189,0.00014,27.82965]
[1778714883548,33.57,79384.31,0.8,-0.66186,0.00014,27.83072]
[1778714888583,33.56,79383.93,0.8,-0.66193,0.00014,27.8281]
[1778714890577,33.56,79383.86,0.8,-0.66195,0.00014,27.8276]
[1778714890611,33.56,79363.34,0.8,-0.66488,0.00014,27.7263]
[1778714891604,33.56,79355.6,0.8,-0.66599,0.00014,27.68747]
[1778714893929,33.56,79354.46,0.8,-0.66616,0.00014,27.68171]
[1778714894625,33.56,79350.55,0.8,-0.66672,0.00014,27.66203]
[1778714895291,33.56,79350.55,0.8,-0.66672,0.00014,27.66203]
[1778714900012,33.56,79349.26,0.8,-0.6669,0.00014,27.65543]
[1778714900085,33.56,79349.26,0.8,-0.6669,0.00014,27.65543]
[1778714901674,33.56,79349.19,0.8,-0.66691,0.00014,27.65503]
[1778714906709,33.56,79349.0,0.8,-0.66695,0.00014,27.65395]
[1778714911744,33.56,79349.25,0.8,-0.66693,0.00014,27.65163]
[1778714916779,33.56,79349.0,0.8,-0.66697,0.00014,27.65023]
[1778714921814,33.56,79348.8,0.8,-0.667,0.00014,27.6491]
[1778714925843,33.55,79335.52,0.8,-0.6689,0.00014,27.58199]
[1778714926850,33.55,79333.39,0.8,-0.6692,0.00014,27.57122]
[1778714928837,33.56,79332.51,0.8,-0.66932,0.00014,27.56679]
[1778714928864,33.56,79332.33,0.8,-0.66935,0.00014,27.56592]
[1778714929035,33.56,79332.33,0.8,-0.66935,0.00014,27.56592]
[1778714929112,33.56,79332.33,0.8,-0.66935,0.00014,27.56592]
[1778714929200,33.56,79332.33,0.8,-0.66935,0.00014,27.56592]
[1778714931885,33.56,79327.46,0.8,-0.67003,0.00014,27.54131]
[1778714934832,33.56,79327.46,0.8,-0.67003,0.00014,27.54131]
[1778714934906,33.56,79327.37,0.8,-0.67004,0.00014,27.54108]
[1778714939942,33.56,79319.75,0.8,-0.67111,0.00014,27.5026]
[1778714943974,33.56,79293.88,0.8,-0.67475,0.00014,27.36953]
[1778714944979,33.56,79284.86,0.8,-0.67601,0.00014,27.32268]
[1778714947252,33.57,79285.46,0.8,-0.67591,0.00014,27.32638]
[1778714948000,33.57,79290.89,0.8,-0.67514,0.00014,27.35501]
[1778714953037,33.58,79289.57,0.8,-0.67529,0.00014,27.34939]
[1778714953321,33.58,79289.57,0.8,-0.67529,0.00014,27.34939]
[1778714954214,33.58,79289.57,0.8,-0.67529,0.00014,27.34939]
[1778714954619,33.58,79289.57,0.8,-0.67529,0.00014,27.34939]
[1778714954668,33.58,79286.98,0.8,-0.67564,0.00014,27.33639]
[1778714955054,33.58,79279.56,0.8,-0.67668,0.00014,27.29754]
[1778714956971,33.58,79279.56,0.8,-0.67668,0.00014,27.29754]
[1778714957020,33.58,79285.05,0.8,-0.67589,0.00014,27.32689]
[1778714958007,33.58,79285.05,0.8,-0.67589,0.00014,27.32689]
[1778714963160,33.59,79286.16,0.8,-0.6757,0.00014,27.33409]
[1778714964130,33.59,79290.39,0.8,-0.67509,0.00014,27.35668]
[1778714969320,33.6,79291.2,0.8,-0.67494,0.00014,27.36191]
[1778714969396,33.6,79291.22,0.8,-0.67493,0.00014,27.36227]
[1778714975207,33.61,79287.41,0.8,-0.67544,0.00014,27.34051]
[1778714980242,33.62,79288.97,0.8,-0.67518,0.00014,27.34999]
[1778714981249,33.62,79294.34,0.8,-0.67442,0.00014,27.37817]
[1778714983263,33.62,79298.46,0.8,-0.67383,0.00014,27.39998]
[1778714984346,33.62,79303.99,0.8,-0.67304,0.00014,27.42877]
[1778714985246,33.62,79303.99,0.8,-0.67304,0.00014,27.42877]
[1778714988298,33.63,79314.82,0.8,-0.67149,0.00014,27.48513]
[1778714990185,33.63,79317.49,0.8,-0.67111,0.00014,27.49893]
[1778714998102,33.63,79321.49,0.8,-0.67051,0.00014,27.52026]
[1778714998459,33.63,79321.49,0.8,-0.67051,0.00014,27.52026]
[1778714999375,33.63,79327.57,0.8,-0.66965,0.00014,27.55139]
[1778715004410,33.64,79330.37,0.8,-0.66924,0.00014,27.56597]
[1778715009446,33.64,79331.6,0.8,-0.66905,0.00014,27.57254]
[1778715015491,33.64,79338.49,0.8,-0.66806,0.00014,27.60773]
[1778715020526,33.64,79343.53,0.8,-0.66734,0.00014,27.63328]
[1778715025563,33.64,79344.49,0.8,-0.6672,0.00014,27.63821]
[1778715027577,33.64,79352.07,0.8,-0.66612,0.00014,27.67618]
[1778715032310,33.64,79354.32,0.8,-0.66582,0.00014,27.68395]
[1778715037647,33.64,79353.7,0.8,-0.66591,0.00014,27.68076]
[1778715039661,33.64,79343.17,0.8,-0.66741,0.00014,27.62803]
[1778715041675,33.64,79349.23,0.8,-0.66655,0.00014,27.65844]
[1778715046711,33.64,79350.02,0.8,-0.66644,0.00014,27.66233]
[1778715051746,33.64,79351.21,0.8,-0.66627,0.00014,27.6682]
[1778715056781,33.64,79353.94,0.8,-0.66589,0.00014,27.6817]
[1778715061819,33.64,79347.56,0.8,-0.6668,0.00014,27.64964]
[1778715063489,33.64,79347.17,0.8,-0.66686,0.00014,27.64767]
[1778715063833,33.64,79341.65,0.8,-0.66764,0.00014,27.61995]
[1778715064840,33.64,79337.49,0.8,-0.66823,0.00014,27.59902]
[1778715070108,33.64,79337.82,0.8,-0.66818,0.00014,27.60079]
[1778715078938,33.64,79329.38,0.8,-0.66936,0.00014,27.55855]
[1778715079945,33.64,79321.25,0.8,-0.67051,0.00014,27.51731]
[1778715084980,33.64,79318.9,0.8,-0.67083,0.00014,27.50588]
[1778715090020,33.65,79318.32,0.8,-0.6709,0.00014,27.50347]
[1778715093041,33.65,79313.13,0.8,-0.67164,0.00014,27.47385]
[1778715098076,33.65,79312.55,0.8,-0.6717,0.00014,27.47154]
[1778715103111,33.66,79315.95,0.8,-0.6712,0.00014,27.48955]
[1778715108147,33.66,79317.49,0.8,-0.67097,0.00014,27.49798]
[1778715111168,33.66,79313.34,0.8,-0.67154,0.00014,27.4771]
[1778715116203,33.67,79308.47,0.8,-0.67222,0.00014,27.45261]
[1778715121238,33.67,79308.0,0.8,-0.67227,0.00014,27.45069]
[1778715128287,33.67,79305.83,0.8,-0.67255,0.00014,27.44021]
[1778715133322,33.67,79308.07,0.8,-0.67222,0.00014,27.45218]
[1778715137376,33.68,79315.13,0.8,-0.67122,0.00014,27.48865]
[1778715138383,33.68,79319.2,0.8,-0.67064,0.00014,27.50946]
[1778715139390,33.68,79313.68,0.8,-0.67142,0.00014,27.48134]
[1778715144425,33.68,79314.2,0.8,-0.67134,0.00014,27.48431]
[1778715149460,33.68,79311.51,0.8,-0.67171,0.00014,27.47087]
[1778715154495,33.68,79311.2,0.8,-0.67176,0.00014,27.4662]
[1778715159530,33.69,79307.84,0.8,-0.67222,0.00014,27.44938]
[1778715164565,33.69,79306.46,0.8,-0.6724,0.00014,27.44272]
[1778715172624,33.69,79306.45,0.8,-0.67239,0.00014,27.44333]
[1778715175645,33.69,79302.48,0.8,-0.67294,0.00014,27.42316]
[1778715180264,33.69,79301.75,0.8,-0.67303,0.00014,27.41968]
[1778715183701,33.69,79296.0,0.8,-0.67384,0.00014,27.39011]
[1778715186722,33.69,79290.51,0.8,-0.67461,0.00014,27.36174]
[1778715191758,33.7,79289.41,0.8,-0.67476,0.00014,27.35625]
[1778715192765,33.7,79285.85,0.8,-0.67526,0.00014,27.33781]
[1778715193772,33.7,79277.8,0.8,-0.67639,0.00014,27.29591]
[1778715195786,33.7,79273.84,0.8,-0.67695,0.00014,27.2751]
[1778715197800,33.69,79269.97,0.8,-0.67751,0.00014,27.25427]
[1778715200827,33.69,79260.86,0.8,-0.6788,0.00014,27.20559]
[1778715202943,33.69,79260.79,0.8,-0.67882,0.00014,27.20502]
[1778715203038,33.69,79264.24,0.8,-0.67834,0.00014,27.22302]
[1778715203320,33.69,79264.24,0.8,-0.67834,0.00014,27.22302]
[1778715203940,33.69,79264.24,0.8,-0.67834,0.00014,27.22302]
[1778715203975,33.69,79265.85,0.8,-0.67812,0.00014,27.23129]
[1778715208883,33.68,79256.25,0.8,-0.67949,0.00014,27.17954]
[1778715209890,33.68,79251.21,0.8,-0.6802,0.00014,27.15262]
[1778715214925,33.68,79246.32,0.8,-0.68093,0.00014,27.12241]
[1778715219961,33.67,79252.14,0.8,-0.68013,0.00014,27.15282]
[1778715220968,33.67,79256.82,0.8,-0.67948,0.00014,27.17751]
[1778715226003,33.67,79260.34,0.8,-0.67901,0.00014,27.19533]
[1778715226969,33.67,79260.34,0.8,-0.67901,0.00014,27.19533]
[1778715227470,33.67,79263.11,0.8,-0.67862,0.00014,27.2098]
[1778715229473,33.66,79264.1,0.8,-0.6785,0.00014,27.21465]
[1778715230031,33.67,79269.53,0.8,-0.67773,0.00014,27.24334]
[1778715231038,33.67,79275.9,0.8,-0.67684,0.00014,27.27684]
[1778715236073,33.67,79277.07,0.8,-0.67667,0.00014,27.28311]
[1778715241108,33.67,79280.16,0.8,-0.67623,0.00014,27.29937]
[1778715243122,33.67,79284.46,0.8,-0.67563,0.00014,27.32181]
[1778715247150,33.66,79278.66,0.8,-0.67645,0.00014,27.29121]
[1778715250171,33.67,79282.44,0.8,-0.67592,0.00014,27.31097]
[1778715253192,33.66,79277.82,0.8,-0.67658,0.00014,27.28629]
[1778715258227,33.66,79277.16,0.8,-0.67671,0.00014,27.28161]
[1778715260019,33.65,79276.5,0.8,-0.67681,0.00014,27.27791]
[1778715260518,33.65,79274.62,0.8,-0.67708,0.00014,27.26781]
[1778715264269,33.65,79284.43,0.8,-0.67571,0.00014,27.31897]
[1778715269304,33.65,79286.56,0.8,-0.67541,0.00014,27.33003]
[1778715274339,33.65,79286.62,0.8,-0.67542,0.00014,27.32681]
[1778715279374,33.65,79286.55,0.8,-0.67543,0.00014,27.32638]
[1778715284409,33.65,79286.53,0.8,-0.67544,0.00014,27.32621]
[1778715289444,33.65,79287.41,0.8,-0.67532,0.00014,27.33075]
[1778715294479,33.65,79287.56,0.8,-0.6753,0.00014,27.33149]
[1778715298161,33.65,79287.49,0.8,-0.67531,0.00014,27.33112]
[1778715300522,33.65,79292.13,0.8,-0.67465,0.00014,27.35522]
[1778715301529,33.65,79299.58,0.8,-0.6736,0.00014,27.39402]
[1778715306564,33.66,79299.37,0.8,-0.6736,0.00014,27.39392]
[1778715311599,33.66,79298.67,0.8,-0.67367,0.00014,27.39129]
[1778715316634,33.67,79297.93,0.8,-0.67376,0.00014,27.38794]
[1778715321671,33.67,79300.61,0.8,-0.67337,0.00014,27.40221]
[1778715322678,33.67,79313.83,0.8,-0.6715,0.00014,27.47018]
[1778715324239,33.67,79313.83,0.8,-0.6715,0.00014,27.47018]
[1778715324340,33.67,79319.54,0.8,-0.67069,0.00014,27.49953]
[1778715329728,33.67,79321.27,0.8,-0.67043,0.00014,27.50876]
[1778715334763,33.67,79321.15,0.8,-0.67045,0.00014,27.50514]
[1778715339801,33.68,79321.61,0.8,-0.67037,0.00014,27.50793]
[1778715340808,33.68,79317.91,0.8,-0.67089,0.00014,27.48918]
[1778715341815,33.68,79313.36,0.8,-0.67153,0.00014,27.46604]
[1778715346850,33.68,79313.63,0.8,-0.67148,0.00014,27.46803]
[1778715352892,33.69,79314.21,0.8,-0.67137,0.00014,27.47171]
[1778715358934,33.69,79313.74,0.8,-0.67142,0.00014,27.47]
[1778715363969,33.69,79313.96,0.8,-0.67137,0.00014,27.47181]
[1778715369005,33.7,79313.7,0.8,-0.67139,0.00014,27.47102]
[1778715375046,33.7,79314.32,0.8,-0.67128,0.00014,27.47483]
[1778715376053,33.7,79319.27,0.8,-0.67058,0.00014,27.50016]
[1778715381088,33.7,79320.89,0.8,-0.67034,0.00014,27.50879]
[1778715386123,33.71,79322.31,0.8,-0.67013,0.00014,27.51638]
[1778715391158,33.71,79318.44,0.8,-0.67068,0.00014,27.49364]
[1778715393172,33.71,79312.51,0.8,-0.67151,0.00014,27.4636]
[1778715396193,33.71,79316.7,0.8,-0.67091,0.00014,27.48534]
[1778715401230,33.71,79317.62,0.8,-0.67076,0.00014,27.49054]
[1778715406265,33.72,79319.02,0.8,-0.67055,0.00014,27.49815]
[1778715411300,33.72,79318.97,0.8,-0.67055,0.00014,27.49836]
[1778715418350,33.72,79319.12,0.8,-0.6705,0.00014,27.49977]
[1778715423385,33.73,79317.63,0.8,-0.6707,0.00014,27.49265]
[1778715425399,33.73,79313.01,0.8,-0.67135,0.00014,27.4693]
[1778715430434,33.73,79312.35,0.8,-0.67142,0.00014,27.46651]
[1778715435469,33.73,79308.59,0.8,-0.67194,0.00014,27.44789]
[1778715438490,33.74,79303.44,0.8,-0.67265,0.00014,27.42189]
[1778715442268,33.74,79301.47,0.8,-0.67292,0.00014,27.41222]
[1778715448560,33.74,79299.75,0.8,-0.67314,0.00014,27.40414]
[1778715453595,33.75,79299.36,0.8,-0.6732,0.00014,27.39906]
[1778715458632,33.75,79299.45,0.8,-0.67317,0.00014,27.39988]
[1778715460646,33.75,79291.6,0.8,-0.67427,0.00014,27.35955]
[1778715461653,33.75,79283.99,0.8,-0.67535,0.00014,27.32004]
[1778715466689,33.75,79281.78,0.8,-0.67566,0.00014,27.30831]
[1778715468703,33.75,79285.71,0.8,-0.67511,0.00014,27.32863]
[1778715473738,33.74,79286.74,0.8,-0.67498,0.00014,27.33364]
[1778715478774,33.74,79287.71,0.8,-0.67485,0.00014,27.33835]
[1778715488843,33.74,79287.71,0.8,-0.67487,0.00014,27.33771]
[1778715498913,33.74,79286.64,0.8,-0.67504,0.00014,27.33157]
[1778715503948,33.73,79286.45,0.8,-0.67507,0.00014,27.33034]
[1778715509991,33.73,79286.93,0.8,-0.67501,0.00014,27.33254]
[1778715515027,33.73,79286.92,0.8,-0.67504,0.00014,27.32879]
[1778715520062,33.73,79286.71,0.8,-0.67508,0.00014,27.32747]
[1778715523880,33.73,79286.56,0.8,-0.6751,0.00014,27.3266]
[1778715524095,33.73,79269.27,0.8,-0.67753,0.00014,27.23631]
[1778715524734,33.73,79269.27,0.8,-0.67753,0.00014,27.23631]
[1778715525101,33.73,79251.13,0.8,-0.68007,0.00014,27.14032]
[1778715526109,33.73,79250.37,0.8,-0.68019,0.00014,27.13605]
[1778715527116,33.72,79251.65,0.8,-0.68001,0.00014,27.14268]
[1778715532151,33.72,79249.32,0.8,-0.68036,0.00014,27.1294]
[1778715533158,33.72,79255.13,0.8,-0.67956,0.00014,27.16007]
[1778715538193,33.71,79254.94,0.8,-0.67961,0.00014,27.15822]
[1778715543228,33.71,79254.19,0.8,-0.67973,0.00014,27.15343]
[1778715548263,33.71,79250.46,0.8,-0.68028,0.00014,27.13282]
[1778715553298,33.7,79243.96,0.8,-0.68121,0.00014,27.09747]
[1778715558334,33.7,79243.79,0.8,-0.68125,0.00014,27.09594]
[1778715563369,33.7,79244.18,0.8,-0.68121,0.00014,27.09741]
[1778715566391,33.69,79249.92,0.8,-0.68042,0.00014,27.12762]
[1778715570419,33.69,79253.34,0.8,-0.67996,0.00014,27.14517]
[1778715575454,33.69,79255.39,0.8,-0.67971,0.00014,27.15178]
[1778715580491,33.68,79255.77,0.8,-0.67968,0.00014,27.15298]
[1778715585526,33.68,79256.42,0.8,-0.67961,0.00014,27.15563]
[1778715590562,33.67,79256.56,0.8,-0.67962,0.00014,27.15558]
[1778715595597,33.67,79257.95,0.8,-0.67944,0.00014,27.16216]
[1778715600632,33.66,79257.05,0.8,-0.67959,0.00014,27.15662]
[1778715605667,33.66,79257.1,0.8,-0.67961,0.00014,27.15612]
[1778715610702,33.66,79257.12,0.8,-0.67963,0.00014,27.15548]
[1778715615737,33.65,79256.13,0.8,-0.67978,0.00014,27.14953]
[1778715621779,33.65,79256.77,0.8,-0.67972,0.00014,27.15217]
[1778715626814,33.65,79255.62,0.8,-0.67989,0.00014,27.14543]
[1778715632856,33.64,79260.19,0.8,-0.67929,0.00014,27.16542]
[1778715637891,33.64,79257.48,0.8,-0.67969,0.00014,27.15037]
[1778715642926,33.63,79259.01,0.8,-0.6795,0.00014,27.15784]
[1778715647962,33.63,79257.72,0.8,-0.6797,0.00014,27.15032]
[1778715652997,33.63,79258.38,0.8,-0.67962,0.00014,27.15317]
[1778715658032,33.62,79257.68,0.8,-0.67974,0.00014,27.1488]
[1778715663576,33.62,79258.61,0.8,-0.67962,0.00014,27.15322]
[1778715664075,33.62,79263.79,0.8,-0.6789,0.00014,27.18041]
[1778715669110,33.62,79264.66,0.8,-0.6788,0.00014,27.18426]
[1778715675588,33.62,79264.66,0.8,-0.6788,0.00014,27.18426]
[1778715676160,33.61,79258.51,0.8,-0.6797,0.00014,27.15058]
[1778715681195,33.61,79260.69,0.8,-0.67941,0.00014,27.16152]
[1778715683101,33.61,79261.72,0.8,-0.67927,0.00014,27.16685]
[1778715689252,33.6,79264.44,0.8,-0.67892,0.00014,27.18025]
[1778715690259,33.6,79275.07,0.8,-0.67743,0.00014,27.23621]
[1778715692273,33.6,79277.18,0.8,-0.67714,0.00014,27.24402]
[1778715696303,33.6,79280.79,0.8,-0.67663,0.00014,27.2632]
[1778715701338,33.6,79279.56,0.8,-0.67679,0.00014,27.25695]
[1778715706373,33.6,79281.66,0.8,-0.67649,0.00014,27.26811]
[1778715711408,33.6,79280.82,0.8,-0.67661,0.00014,27.26383]
[1778715717451,33.61,79280.79,0.8,-0.67661,0.00014,27.26383]
[1778715722485,33.61,79280.95,0.8,-0.67658,0.00014,27.26479]
[1778715727520,33.61,79280.17,0.8,-0.67669,0.00014,27.2608]
[1778715731165,33.61,79279.35,0.8,-0.6768,0.00014,27.25657]
[1778715731551,33.61,79268.5,0.8,-0.67834,0.00014,27.19922]
[1778715733565,33.6,79267.63,0.8,-0.67847,0.00014,27.19423]
[1778715738600,33.6,79264.48,0.8,-0.67894,0.00014,27.17667]
[1778715744642,33.59,79260.87,0.8,-0.67947,0.00014,27.15665]
[1778715746679,33.59,79259.16,0.8,-0.67971,0.00014,27.14743]
[1778715746693,33.59,79264.59,0.8,-0.67895,0.00014,27.17611]
[1778715752662,33.59,79266.38,0.8,-0.67874,0.00014,27.18133]
[1778715758740,33.58,79270.3,0.8,-0.67822,0.00014,27.20097]
[1778715761761,33.58,79275.16,0.8,-0.67755,0.00014,27.22633]
[1778715762768,33.58,79279.06,0.8,-0.677,0.00014,27.24694]
[1778715767803,33.58,79282.22,0.8,-0.67654,0.00014,27.26388]
[1778715772838,33.59,79282.04,0.8,-0.67656,0.00014,27.26328]
[1778715777873,33.59,79282.71,0.8,-0.67645,0.00014,27.26718]
[1778715782908,33.59,79282.71,0.8,-0.67644,0.00014,27.26759]
[1778715786936,33.59,79290.19,0.8,-0.67537,0.00014,27.30705]
[1778715790713,33.59,79292.33,0.8,-0.67507,0.00014,27.3183]
[1778715795999,33.59,79293.04,0.8,-0.67496,0.00014,27.32226]
[1778715801034,33.59,79289.98,0.8,-0.67539,0.00014,27.30649]
[1778715806069,33.6,79289.41,0.8,-0.67546,0.00014,27.30372]
[1778715811104,33.6,79290.5,0.8,-0.67532,0.00014,27.30611]
[1778715816139,33.6,79289.72,0.8,-0.67543,0.00014,27.3022]
[1778715823188,33.6,79289.9,0.8,-0.6754,0.00014,27.30335]
[1778715828223,33.6,79290.24,0.8,-0.67534,0.00014,27.30524]
[1778715834266,33.6,79290.57,0.8,-0.67529,0.00014,27.30708]
[1778715839301,33.6,79289.89,0.8,-0.67539,0.00014,27.30364]
[1778715844336,33.6,79290.38,0.8,-0.67532,0.00014,27.30629]
[1778715849371,33.6,79286.41,0.8,-0.67587,0.00014,27.28566]
[1778715854406,33.6,79286.31,0.8,-0.67588,0.00014,27.28529]
[1778715861455,33.6,79285.49,0.8,-0.67599,0.00014,27.2812]
[1778715866490,33.6,79284.12,0.8,-0.67618,0.00014,27.27421]
[1778715871525,33.61,79291.13,0.8,-0.67521,0.00014,27.30749]
[1778715876560,33.61,79293.01,0.8,-0.67494,0.00014,27.31725]
[1778715881595,33.61,79294.33,0.8,-0.67476,0.00014,27.32408]
[1778715889651,33.6,79293.66,0.8,-0.67485,0.00014,27.32052]
[1778715896700,33.6,79294.16,0.8,-0.67478,0.00014,27.32307]
[1778715901739,33.6,79290.28,0.8,-0.67533,0.00014,27.30285]
[1778715902746,33.6,79297.63,0.8,-0.67429,0.00014,27.34108]
[1778715906774,33.6,79301.46,0.8,-0.67376,0.00014,27.3608]
[1778715911809,33.6,79301.4,0.8,-0.67377,0.00014,27.36041]
[1778715916844,33.6,79301.93,0.8,-0.67369,0.00014,27.3631]
[1778715921879,33.6,79303.47,0.8,-0.67348,0.00014,27.371]
[1778715927921,33.6,79303.33,0.8,-0.6735,0.00014,27.37021]
[1778715929935,33.6,79297.61,0.8,-0.67431,0.00014,27.34058]
[1778715934970,33.6,79296.96,0.8,-0.67442,0.00014,27.33383]
[1778715937991,33.6,79290.56,0.8,-0.67532,0.00014,27.30058]
[1778715943026,33.6,79294.99,0.8,-0.67469,0.00014,27.3237]
[1778715950075,33.61,79295.21,0.8,-0.67465,0.00014,27.3253]
[1778715956117,33.61,79295.17,0.8,-0.67464,0.00014,27.32535]
[1778715961152,33.61,79294.59,0.8,-0.67472,0.00014,27.32273]
[1778715966187,33.61,79293.93,0.8,-0.6748,0.00014,27.31971]
[1778715971222,33.61,79295.07,0.8,-0.67462,0.00014,27.32602]
[1778715976257,33.62,79287.76,0.8,-0.67565,0.00014,27.28832]
[1778715981292,33.62,79286.91,0.8,-0.67575,0.00014,27.28438]
[1778715984313,33.62,79289.07,0.8,-0.67544,0.00014,27.29592]
[1778715986327,33.62,79289.47,0.8,-0.67538,0.00014,27.29817]
[1778715991362,33.62,79288.74,0.8,-0.67549,0.00014,27.2913]
[1778715996397,33.63,79287.68,0.8,-0.67562,0.00014,27.28628]
[1778716004453,33.63,79288.58,0.8,-0.67546,0.00014,27.2923]
[1778716009488,33.64,79289.24,0.8,-0.67535,0.00014,27.29607]
[1778716014523,33.64,79287.89,0.8,-0.67553,0.00014,27.28934]
[1778716020565,33.64,79287.3,0.8,-0.67561,0.00014,27.28665]
[1778716025600,33.64,79288.45,0.8,-0.67544,0.00014,27.29291]
[1778716028621,33.64,79292.29,0.8,-0.67489,0.00014,27.31316]
[1778716033656,33.64,79293.01,0.8,-0.67477,0.00014,27.3173]
[1778716043726,33.65,79293.26,0.8,-0.67472,0.00014,27.31936]
[1778716050781,33.65,79294.0,0.8,-0.6746,0.00014,27.32374]
[1778716059843,33.66,79293.96,0.8,-0.6746,0.00014,27.32076]
[1778716064883,33.66,79293.92,0.8,-0.67459,0.00014,27.32096]
[1778716069918,33.66,79293.92,0.8,-0.67458,0.00014,27.32136]
[1778716074954,33.66,79293.92,0.8,-0.67457,0.00014,27.32177]
[1778716080996,33.67,79293.93,0.8,-0.67456,0.00014,27.32231]
[1778716086031,33.67,79293.67,0.8,-0.67458,0.00014,27.32137]
[1778716091066,33.67,79293.7,0.8,-0.67456,0.00014,27.32193]
[1778716097108,33.67,79292.82,0.8,-0.67467,0.00014,27.31786]
[1778716102144,33.68,79298.26,0.8,-0.67389,0.00014,27.3466]
[1778716107181,33.68,79302.19,0.8,-0.67331,0.00014,27.36782]
[1778716112216,33.69,79302.4,0.8,-0.67327,0.00014,27.36629]
[1778716117934,33.69,79303.47,0.8,-0.6731,0.00014,27.37244]
[1778716124300,33.7,79303.69,0.8,-0.67304,0.00014,27.37477]
[1778716132356,33.7,79303.67,0.8,-0.673,0.00014,27.37583]
[1778716137391,33.71,79303.65,0.8,-0.67299,0.00014,27.37643]
[1778716142426,33.71,79298.94,0.8,-0.67363,0.00014,27.35287]
[1778716147461,33.71,79298.5,0.8,-0.67368,0.00014,27.35113]
[1778716151489,33.72,79294.84,0.8,-0.67418,0.00014,27.33267]
[1778716154510,33.72,79288.16,0.8,-0.67511,0.00014,27.29841]
[1778716159545,33.72,79285.93,0.8,-0.67543,0.00014,27.28656]
[1778716164580,33.72,79283.88,0.8,-0.67573,0.00014,27.27572]
[1778716165587,33.72,79278.67,0.8,-0.67646,0.00014,27.24853]
[1778716170622,33.71,79279.85,0.8,-0.67633,0.00014,27.25337]
[1778716173386,33.71,79279.33,0.8,-0.67644,0.00014,27.24667]
[1778716173755,33.71,79279.33,0.8,-0.67644,0.00014,27.24667]
[1778716174749,33.7,79277.51,0.8,-0.67671,0.00014,27.23665]
[1778716175250,33.7,79277.51,0.8,-0.67671,0.00014,27.23665]
[1778716176254,33.7,79277.5,0.8,-0.67672,0.00014,27.23635]
[1778716182764,33.7,79274.25,0.8,-0.6772,0.00014,27.2182]
[1778716183261,33.7,79274.25,0.8,-0.6772,0.00014,27.2182]
[1778716190765,33.68,79274.34,0.8,-0.67725,0.00014,27.21675]
[1778716193274,33.68,79274.34,0.8,-0.67725,0.00014,27.21675]
[1778716203856,33.67,79267.47,0.8,-0.67828,0.00014,27.17843]
[1778716205388,33.67,79266.48,0.8,-0.67842,0.00014,27.17307]
[1778716210906,33.67,79263.99,0.8,-0.67879,0.00014,27.15915]
[1778716215941,33.66,79263.51,0.8,-0.67887,0.00014,27.15602]
[1778716220976,33.66,79263.26,0.8,-0.67892,0.00014,27.15414]
[1778716226011,33.66,79262.0,0.8,-0.67912,0.00014,27.14693]
[1778716231046,33.66,79262.09,0.8,-0.67914,0.00014,27.14337]
[1778716236081,33.65,79261.62,0.8,-0.67922,0.00014,27.14029]
[1778716241116,33.65,79261.26,0.8,-0.67929,0.00014,27.13777]
[1778716246151,33.65,79263.07,0.8,-0.67905,0.00014,27.14672]
[1778716251186,33.64,79264.32,0.8,-0.6789,0.00014,27.15261]
[1778716256247,33.64,79264.44,0.8,-0.6789,0.00014,27.15249]
[1778716261282,33.63,79263.8,0.8,-0.67901,0.00014,27.14833]
[1778716266317,33.63,79263.77,0.8,-0.67904,0.00014,27.14737]
[1778716269338,33.63,79258.58,0.8,-0.67978,0.00014,27.11936]
[1778716270345,33.63,79253.04,0.8,-0.68056,0.00014,27.08974]
[1778716276387,33.62,79250.91,0.8,-0.68088,0.00014,27.07775]
[1778716281422,33.62,79247.85,0.8,-0.68132,0.00014,27.06096]
[1778716288471,33.62,79249.11,0.8,-0.68116,0.00014,27.06716]
[1778716293506,33.62,79248.8,0.8,-0.68123,0.00014,27.06165]
[1778716298541,33.61,79248.78,0.8,-0.68125,0.00014,27.06119]
[1778716303576,33.61,79225.39,0.8,-0.68453,0.00014,26.93493]
[1778716305250,33.61,79223.45,0.8,-0.6848,0.00014,26.92449]
[1778716306471,33.61,79223.79,0.8,-0.68475,0.00014,26.92634]
[1778716306597,33.61,79223.38,0.8,-0.6848,0.00014,26.92416]
[1778716311632,33.61,79225.05,0.8,-0.68456,0.00014,26.93349]
[1778716313646,33.61,79221.55,0.8,-0.68505,0.00014,26.91461]
[1778716318682,33.62,79222.31,0.8,-0.68493,0.00014,26.91909]
[1778716323718,33.62,79218.75,0.8,-0.68542,0.00014,26.90012]
[1778716325321,33.62,79218.75,0.8,-0.68542,0.00014,26.90012]
[1778716325369,33.62,79218.65,0.8,-0.68543,0.00014,26.89976]
[1778716330767,33.62,79218.63,0.8,-0.68542,0.00014,26.90011]
[1778716335802,33.62,79219.86,0.8,-0.68523,0.00014,26.90722]
[1778716336809,33.62,79229.51,0.8,-0.68389,0.00014,26.9596]
[1778716337816,33.62,79244.74,0.8,-0.68175,0.00014,27.04163]
[1778716339830,33.62,79245.19,0.8,-0.68169,0.00014,27.04404]
[1778716344865,33.62,79247.06,0.8,-0.68143,0.00014,27.05389]
[1778716350096,33.62,79249.53,0.8,-0.68109,0.00014,27.06694]
[1778716350619,33.62,79250.95,0.8,-0.6809,0.00014,27.07444]
[1778716355942,33.62,79251.63,0.8,-0.68083,0.00014,27.07432]
[1778716360977,33.62,79253.58,0.8,-0.68056,0.00014,27.08436]
[1778716366012,33.62,79252.45,0.8,-0.68073,0.00014,27.07803]
[1778716371047,33.62,79254.48,0.8,-0.68045,0.00014,27.08853]
[1778716377089,33.61,79254.52,0.8,-0.68046,0.00014,27.08836]
[1778716382128,33.61,79257.82,0.8,-0.68001,0.00014,27.10559]
[1778716387164,33.61,79254.64,0.8,-0.68046,0.00014,27.08828]
[1778716393207,33.61,79251.26,0.8,-0.68095,0.00014,27.06995]
[1778716398242,33.61,79251.26,0.8,-0.68095,0.00014,27.06971]
[1778716403279,33.61,79251.61,0.8,-0.68091,0.00014,27.07133]
[1778716408314,33.6,79251.76,0.8,-0.6809,0.00014,27.07188]
[1778716415363,33.6,79251.73,0.8,-0.68093,0.00014,27.06787]
[1778716416370,33.6,79257.18,0.8,-0.68017,0.00014,27.09687]
[1778716421406,33.6,79257.41,0.8,-0.68014,0.00014,27.09772]
[1778716428455,33.6,79258.11,0.8,-0.68006,0.00014,27.10093]
[1778716433490,33.6,79257.69,0.8,-0.68013,0.00014,27.09833]
[1778716439532,33.59,79257.88,0.8,-0.68012,0.00014,27.09892]
[1778716452623,33.59,79256.49,0.8,-0.68033,0.00014,27.09072]
[1778716462693,33.59,79256.49,0.8,-0.68035,0.00014,27.09013]
[1778716467728,33.58,79257.29,0.8,-0.68025,0.00014,27.09411]
[1778716468643,33.58,79257.29,0.8,-0.68025,0.00014,27.09411]
[1778716468735,33.58,79268.58,0.8,-0.67866,0.00014,27.15399]
[1778716469742,33.58,79277.33,0.8,-0.67743,0.00014,27.20006]
[1778716471473,33.58,79277.33,0.8,-0.67743,0.00014,27.20006]
[1778716472763,33.58,79282.84,0.8,-0.67668,0.00014,27.22542]
[1778716477798,33.58,79283.31,0.8,-0.67662,0.00014,27.22752]
[1778716484848,33.58,79284.23,0.8,-0.67651,0.00014,27.23176]
[1778716489883,33.58,79285.64,0.8,-0.67632,0.00014,27.23869]
[1778716494918,33.57,79286.89,0.8,-0.67616,0.00014,27.24474]
[1778716495925,33.57,79299.48,0.8,-0.67438,0.00014,27.3103]
[1778716496932,33.57,79302.88,0.8,-0.6739,0.00014,27.32794]
[1778716501967,33.57,79302.76,0.8,-0.67392,0.00014,27.32727]
[1778716503983,33.57,79297.93,0.8,-0.6746,0.00014,27.30218]
[1778716505998,33.57,79294.21,0.8,-0.67513,0.00014,27.28283]
[1778716511033,33.57,79294.78,0.8,-0.67504,0.00014,27.28596]
[1778716516071,33.57,79296.85,0.8,-0.67475,0.00014,27.29689]
[1778716524127,33.57,79296.96,0.8,-0.67473,0.00014,27.29766]
[1778716529162,33.58,79295.8,0.8,-0.67489,0.00014,27.29174]
[1778716535204,33.58,79296.28,0.8,-0.67483,0.00014,27.29094]
[1778716540239,33.58,79295.87,0.8,-0.67489,0.00014,27.28894]
[1778716548295,33.58,79296.32,0.8,-0.67482,0.00014,27.29149]
[1778716555344,33.58,79296.97,0.8,-0.67472,0.00014,27.29505]
[1778716560379,33.58,79296.9,0.8,-0.67472,0.00014,27.29481]
[1778716566421,33.58,79296.85,0.8,-0.67473,0.00014,27.2947]
[1778716572463,33.58,79294.4,0.8,-0.67507,0.00014,27.28212]
[1778716582533,33.58,79294.4,0.8,-0.67506,0.00014,27.28247]
[1778716592603,33.59,79294.4,0.8,-0.67507,0.00014,27.27932]
[1778716602673,33.58,79294.4,0.8,-0.67509,0.00014,27.27859]
[1778716607708,33.58,79296.32,0.8,-0.67483,0.00014,27.2882]
[1778716612743,33.58,79296.47,0.8,-0.6748,0.00014,27.28911]
[1778716617778,33.58,79294.43,0.8,-0.67509,0.00014,27.27864]
[1778716622816,33.58,79294.85,0.8,-0.67502,0.00014,27.28098]
[1778716627851,33.58,79295.01,0.8,-0.675,0.00014,27.28196]
[1778716633893,33.58,79295.36,0.8,-0.67494,0.00014,27.28395]
[1778716641949,33.58,79295.13,0.8,-0.67497,0.00014,27.28297]
[1778716648998,33.59,79295.8,0.8,-0.67487,0.00014,27.28664]
[1778716654033,33.59,79296.4,0.8,-0.6748,0.00014,27.28643]
[1778716659068,33.59,79293.96,0.8,-0.67514,0.00014,27.27387]
[1778716664103,33.59,79294.73,0.8,-0.67503,0.00014,27.27804]
[1778716669138,33.59,79294.18,0.8,-0.6751,0.00014,27.27532]
[1778716674173,33.59,79293.75,0.8,-0.67516,0.00014,27.27324]
[1778716679208,33.59,79294.33,0.8,-0.67507,0.00014,27.27641]
[1778716684245,33.59,79294.88,0.8,-0.67499,0.00014,27.27942]
[1778716690287,33.59,79294.54,0.8,-0.67503,0.00014,27.27782]
[1778716695322,33.59,79293.96,0.8,-0.67511,0.00014,27.27496]
[1778716700357,33.59,79294.32,0.8,-0.67505,0.00014,27.27698]
[1778716705392,33.59,79294.68,0.8,-0.675,0.00014,27.27899]
[1778716715462,33.6,79296.89,0.8,-0.6747,0.00014,27.28728]
[1778716721504,33.6,79297.0,0.8,-0.67468,0.00014,27.28796]
[1778716726539,33.6,79296.68,0.8,-0.67472,0.00014,27.28639]
[1778716731574,33.6,79296.87,0.8,-0.67469,0.00014,27.28748]
[1778716736609,33.6,79296.76,0.8,-0.6747,0.00014,27.287]
[1778716741644,33.6,79296.35,0.8,-0.67476,0.00014,27.28497]
[1778716746679,33.6,79296.41,0.8,-0.67475,0.00014,27.28539]
[1778716750707,33.6,79300.78,0.8,-0.67413,0.00014,27.30816]
[1778716755742,33.6,79300.43,0.8,-0.67417,0.00014,27.30634]
[1778716761785,33.6,79300.84,0.8,-0.67412,0.00014,27.30839]
[1778716766820,33.6,79299.82,0.8,-0.67427,0.00014,27.30299]
[1778716772862,33.6,79299.34,0.8,-0.67436,0.00014,27.29689]
[1778716777897,33.6,79300.22,0.8,-0.67424,0.00014,27.3013]
[1778716782932,33.6,79300.48,0.8,-0.67421,0.00014,27.30245]
[1778716788974,33.59,79300.64,0.8,-0.67419,0.00014,27.30301]
[1778716796023,33.59,79300.89,0.8,-0.67417,0.00014,27.30399]
[1778716801289,33.59,79304.66,0.8,-0.67364,0.00014,27.32334]
[1778716802091,33.59,79309.49,0.8,-0.67295,0.00014,27.34825]
[1778716804013,33.59,79306.51,0.8,-0.67338,0.00014,27.3328]
[1778716805147,33.59,79301.19,0.8,-0.67413,0.00014,27.30516]
[1778716810173,33.59,79299.98,0.8,-0.67432,0.00014,27.29846]
[1778716815208,33.59,79302.12,0.8,-0.67402,0.00014,27.30941]
[1778716816003,33.59,79302.12,0.8,-0.67402,0.00014,27.30941]
[1778716816215,33.59,79306.44,0.8,-0.67341,0.00014,27.33174]
[1778716817224,33.59,79310.83,0.8,-0.67279,0.00014,27.35435]
[1778716822259,33.58,79312.77,0.8,-0.67252,0.00014,27.36396]
[1778716827294,33.58,79312.67,0.8,-0.67255,0.00014,27.36306]
[1778716832330,33.58,79312.81,0.8,-0.67256,0.00014,27.35994]
[1778716837425,33.58,79313.12,0.8,-0.67252,0.00014,27.36126]
[1778716837525,33.58,79322.17,0.8,-0.67124,0.00014,27.40766]
[1778716838378,33.58,79336.86,0.8,-0.66915,0.00014,27.48268]
[1778716840393,33.58,79338.57,0.8,-0.6689,0.00014,27.49156]
[1778716842407,33.58,79345.93,0.8,-0.66784,0.00014,27.52887]
[1778716843472,33.58,79356.53,0.8,-0.66633,0.00014,27.58215]
[1778716844421,33.58,79363.22,0.8,-0.66537,0.00014,27.61558]
[1778716845366,33.58,79363.22,0.8,-0.66537,0.00014,27.61558]
[1778716845674,33.58,79370.59,0.8,-0.66432,0.00014,27.65218]
[1778716846664,33.58,79370.59,0.8,-0.66432,0.00014,27.65218]
[1778716846700,33.58,79376.97,0.8,-0.66341,0.00014,27.68364]
[1778716848457,33.58,79387.53,0.8,-0.66189,0.00014,27.73546]
[1778716849365,33.58,79387.53,0.8,-0.66189,0.00014,27.73546]
[1778716849532,33.58,79387.53,0.8,-0.66189,0.00014,27.73546]
[1778716850056,33.58,79388.01,0.8,-0.66183,0.00014,27.73761]
[1778716850471,33.58,79385.79,0.8,-0.66215,0.00014,27.72674]
[1778716852485,33.58,79392.79,0.8,-0.66115,0.00014,27.76075]
[1778716853205,33.58,79392.79,0.8,-0.66115,0.00014,27.76075]
[1778716853310,33.58,79392.79,0.8,-0.66115,0.00014,27.76075]
[1778716853492,33.58,79398.59,0.8,-0.66032,0.00014,27.78889]
[1778716855329,33.58,79399.35,0.8,-0.66022,0.00014,27.79245]
[1778716855506,33.57,79399.59,0.8,-0.66019,0.00014,27.79332]
[1778716860541,33.57,79401.42,0.8,-0.65995,0.00014,27.80162]
[1778716861308,33.57,79401.42,0.8,-0.65995,0.00014,27.80162]
[1778716861548,33.57,79400.86,0.8,-0.66003,0.00014,27.79876]
[1778716866583,33.57,79398.11,0.8,-0.66045,0.00014,27.7847]
[1778716868730,33.56,79395.49,0.8,-0.66083,0.00014,27.7718]
[1778716870611,33.56,79401.7,0.8,-0.65995,0.00014,27.80149]
[1778716871621,33.56,79405.98,0.8,-0.65934,0.00014,27.82213]
[1778716875649,33.56,79410.0,0.8,-0.65878,0.00014,27.84109]
[1778716880684,33.55,79396.65,0.8,-0.66072,0.00014,27.7757]
[1778716881691,33.55,79392.64,0.8,-0.6613,0.00014,27.756]
[1778716882698,33.55,79384.31,0.8,-0.6625,0.00014,27.71506]
[1778716884373,33.55,79382.63,0.8,-0.66274,0.00014,27.70671]
[1778716885719,33.55,79373.4,0.8,-0.66407,0.00014,27.66098]
[1778716886726,33.55,79368.9,0.8,-0.66472,0.00014,27.63861]
[1778716887187,33.55,79368.9,0.8,-0.66472,0.00014,27.63861]
[1778716887733,33.55,79364.71,0.8,-0.66532,0.00014,27.61773]
[1778716893775,33.55,79360.94,0.8,-0.66588,0.00014,27.59548]
[1778716895789,33.55,79356.96,0.8,-0.66645,0.00014,27.57558]
[1778716900824,33.55,79355.28,0.8,-0.66668,0.00014,27.56728]
[1778716905859,33.55,79353.29,0.8,-0.66696,0.00014,27.55741]
[1778716909887,33.55,79342.38,0.8,-0.66852,0.00014,27.50253]
[1778716911901,33.55,79338.62,0.8,-0.66905,0.00014,27.48363]
[1778716912423,33.55,79338.62,0.8,-0.66905,0.00014,27.48363]
[1778716917943,33.56,79337.18,0.8,-0.66924,0.00014,27.47686]
[1778716919957,33.56,79341.13,0.8,-0.66867,0.00014,27.49703]
[1778716920964,33.56,79346.52,0.8,-0.6679,0.00014,27.52433]
[1778716922011,33.56,79346.52,0.8,-0.6679,0.00014,27.52433]
[1778716927008,33.56,79353.07,0.8,-0.66696,0.00014,27.55744]
[1778716929028,33.56,79358.03,0.8,-0.66625,0.00014,27.58233]
[1778716930035,33.56,79364.51,0.8,-0.66532,0.00014,27.61468]
[1778716932049,33.56,79368.45,0.8,-0.66476,0.00014,27.63421]
[1778716932130,33.56,79368.45,0.8,-0.66476,0.00014,27.63421]
[1778716938091,33.56,79369.46,0.8,-0.66462,0.00014,27.63899]
[1778716943126,33.56,79369.61,0.8,-0.66461,0.00014,27.63956]
[1778716948161,33.55,79375.59,0.8,-0.66376,0.00014,27.66903]
[1778716953196,33.55,79373.06,0.8,-0.66414,0.00014,27.6528]
[1778716958231,33.55,79365.8,0.8,-0.66519,0.00014,27.61658]
[1778716961252,33.55,79371.93,0.8,-0.66431,0.00014,27.64702]
[1778716966287,33.55,79374.03,0.8,-0.66402,0.00014,27.65725]
[1778716971322,33.55,79371.63,0.8,-0.66437,0.00014,27.64519]
[1778716975350,33.55,79363.43,0.8,-0.66554,0.00014,27.60428]
[1778716980386,33.55,79363.21,0.8,-0.66558,0.00014,27.60318]
[1778716984414,33.55,79357.02,0.8,-0.66646,0.00014,27.57223]
[1778716985421,33.55,79352.58,0.8,-0.66709,0.00014,27.54998]
[1778716990456,33.55,79351.7,0.8,-0.66721,0.00014,27.5458]
[1778716992470,33.55,79358.36,0.8,-0.66626,0.00014,27.57931]
[1778716993477,33.55,79372.54,0.8,-0.66423,0.00014,27.64997]
[1778716994484,33.55,79374.31,0.8,-0.66397,0.00014,27.65871]
[1778716999519,33.55,79376.74,0.8,-0.66363,0.00014,27.67053]
[1778717001533,33.55,79370.65,0.8,-0.66451,0.00014,27.64028]
[1778717006568,33.55,79369.14,0.8,-0.66473,0.00014,27.63274]
[1778717007575,33.55,79348.16,0.8,-0.66773,0.00014,27.52772]
[1778717009589,33.55,79345.73,0.8,-0.66807,0.00014,27.51554]
[1778717012532,33.55,79345.66,0.8,-0.66809,0.00014,27.5119]
[1778717017645,33.55,79352.79,0.8,-0.66706,0.00014,27.5483]
[1778717022680,33.55,79354.54,0.8,-0.6668,0.00014,27.55735]
[1778717027715,33.56,79352.02,0.8,-0.66716,0.00014,27.54491]
[1778717032758,33.56,79351.56,0.8,-0.66721,0.00014,27.54293]
[1778717033759,33.56,79361.46,0.8,-0.6658,0.00014,27.59254]
[1778717034764,33.56,79366.09,0.8,-0.66513,0.00014,27.61569]
[1778717035610,33.56,79366.09,0.8,-0.66513,0.00014,27.61569]
[1778717038792,33.56,79372.84,0.8,-0.66416,0.00014,27.64919]
[1778717043829,33.56,79372.62,0.8,-0.6642,0.00014,27.64796]
[1778717044836,33.56,79368.25,0.8,-0.66483,0.00014,27.62625]
[1778717045843,33.56,79363.11,0.8,-0.66556,0.00014,27.60065]
[1778717048864,33.56,79371.67,0.8,-0.66434,0.00014,27.64326]
[1778717052892,33.56,79375.53,0.8,-0.66379,0.00014,27.66227]
[1778717057927,33.56,79375.27,0.8,-0.66383,0.00014,27.66083]
[1778717062962,33.55,79377.13,0.8,-0.66357,0.00014,27.66988]
[1778717067997,33.55,79378.46,0.8,-0.66338,0.00014,27.67628]
[1778717072025,33.55,79373.77,0.8,-0.66408,0.00014,27.64951]
[1778717073032,33.55,79363.81,0.8,-0.6655,0.00014,27.59998]
[1778717079075,33.55,79362.45,0.8,-0.66569,0.00014,27.59331]
[1778717084109,33.55,79361.06,0.8,-0.66589,0.00014,27.58648]
[1778717089144,33.55,79362.15,0.8,-0.66573,0.00014,27.59202]
[1778717094179,33.56,79364.11,0.8,-0.66545,0.00014,27.60188]
[1778717095186,33.56,79358.86,0.8,-0.6662,0.00014,27.57567]
[1778717098207,33.56,79353.38,0.8,-0.66698,0.00014,27.54829]
[1778717101228,33.56,79348.35,0.8,-0.66769,0.00014,27.52316]
[1778717103249,33.56,79348.07,0.8,-0.66773,0.00014,27.52182]
[1778717106266,33.56,79366.92,0.8,-0.66503,0.00014,27.61643]
[1778717107053,33.56,79366.92,0.8,-0.66503,0.00014,27.61643]
[1778717107273,33.56,79369.48,0.8,-0.66466,0.00014,27.62914]
[1778717112309,33.56,79369.28,0.8,-0.66469,0.00014,27.62808]
[1778717117360,33.56,79371.67,0.8,-0.66435,0.00014,27.63986]
[1778717122396,33.56,79373.61,0.8,-0.66408,0.00014,27.64938]
[1778717124411,33.56,79369.82,0.8,-0.66462,0.00014,27.63054]
[1778717125418,33.56,79358.28,0.8,-0.66627,0.00014,27.573]
[1778717126425,33.56,79359.22,0.8,-0.66614,0.00014,27.57775]
[1778717128550,33.56,79360.82,0.8,-0.66591,0.00014,27.58578]
[1778717128561,33.56,79362.43,0.8,-0.66568,0.00014,27.59384]
[1778717134584,33.56,79364.79,0.8,-0.66536,0.00014,27.60223]
[1778717134666,33.56,79364.32,0.8,-0.66542,0.00014,27.5999]
[1778717141532,33.56,79362.41,0.8,-0.66569,0.00014,27.59048]
[1778717145560,33.56,79354.68,0.8,-0.66679,0.00014,27.5519]
[1778717151164,33.56,79355.28,0.8,-0.6667,0.00014,27.55522]
[1778717157206,33.56,79355.39,0.8,-0.66668,0.00014,27.55604]
[1778717162241,33.56,79343.75,0.8,-0.66833,0.00014,27.49766]
[1778717168283,33.57,79343.26,0.8,-0.66839,0.00014,27.4957]
[1778717171632,33.57,79345.17,0.8,-0.66811,0.00014,27.50559]
[1778717177346,33.57,79346.03,0.8,-0.66797,0.00014,27.51031]
[1778717182381,33.57,79346.17,0.8,-0.66794,0.00014,27.51127]
[1778717187416,33.57,79346.36,0.8,-0.66791,0.00014,27.51244]
[1778717191444,33.57,79350.75,0.8,-0.6673,0.00014,27.53123]
[1778717197045,33.57,79347.1,0.8,-0.66782,0.00014,27.5129]
[1778717197143,33.57,79351.72,0.8,-0.66716,0.00014,27.53619]
[1778717203528,33.58,79354.79,0.8,-0.66671,0.00014,27.55169]
[1778717209275,33.58,79358.35,0.8,-0.66621,0.00014,27.56952]
[1778717209576,33.58,79363.09,0.8,-0.66553,0.00014,27.59318]
[1778717210579,33.58,79371.39,0.8,-0.66434,0.00014,27.63441]
[1778717215614,33.57,79371.06,0.8,-0.6644,0.00014,27.63251]
[1778717220649,33.57,79371.85,0.8,-0.66429,0.00014,27.63622]
[1778717223670,33.57,79377.31,0.8,-0.66351,0.00014,27.66311]
[1778717228705,33.57,79375.23,0.8,-0.66382,0.00014,27.65258]
[1778717233740,33.57,79375.41,0.8,-0.6638,0.00014,27.65319]
[1778717238775,33.57,79372.17,0.8,-0.66427,0.00014,27.63695]
[1778717239786,33.57,79378.71,0.8,-0.66333,0.00014,27.66925]
[1778717240789,33.57,79393.36,0.8,-0.66123,0.00014,27.74109]
[1778717241797,33.57,79395.96,0.8,-0.66086,0.00014,27.75366]
[1778717243098,33.57,79395.96,0.8,-0.66086,0.00014,27.75366]
[1778717244824,33.56,79407.74,0.8,-0.65918,0.00014,27.81045]
[1778717246269,33.56,79409.57,0.8,-0.65892,0.00014,27.819]
[1778717252268,33.56,79407.51,0.8,-0.65924,0.00014,27.8084]
[1778717252880,33.55,79411.75,0.8,-0.65866,0.00014,27.82511]
[1778717255901,33.55,79415.8,0.8,-0.65809,0.00014,27.84405]
[1778717260936,33.54,79418.89,0.8,-0.65768,0.00014,27.85787]
[1778717265971,33.54,79418.46,0.8,-0.65777,0.00014,27.85474]
[1778717271006,33.53,79418.5,0.8,-0.65781,0.00014,27.85365]
[1778717276045,33.52,79423.97,0.8,-0.65705,0.00014,27.87881]
[1778717280560,33.51,79424.01,0.8,-0.65708,0.00014,27.87812]
[1778717281091,33.51,79431.82,0.8,-0.65595,0.00014,27.91541]
[1778717282098,33.51,79437.76,0.8,-0.65509,0.00014,27.94358]
[1778717287133,33.51,79438.53,0.8,-0.65499,0.00014,27.94692]
[1778717292168,33.51,79434.11,0.8,-0.65564,0.00014,27.92564]
[1778717295189,33.51,79440.27,0.8,-0.65475,0.00014,27.95471]
[1778717300224,33.51,79442.43,0.8,-0.65445,0.00015,27.9646]
[1778717301231,33.51,79447.74,0.8,-0.65368,0.00015,27.98957]
[1778717303245,33.51,79452.37,0.8,-0.65301,0.00015,28.01114]
[1778717305657,33.5,79451.06,0.8,-0.65321,0.00015,28.00481]
[1778717306266,33.5,79450.69,0.8,-0.65326,0.00015,28.00298]
[1778717310298,33.5,79446.43,0.8,-0.65389,0.00015,27.98262]
[1778717312312,33.5,79441.31,0.8,-0.65466,0.00015,27.95491]
[1778717313059,33.5,79441.31,0.8,-0.65466,0.00015,27.95491]
[1778717318354,33.5,79440.0,0.8,-0.65485,0.00015,27.94847]
[1778717319833,33.5,79439.84,0.8,-0.65488,0.00015,27.94767]
[1778717320368,33.5,79442.69,0.8,-0.65447,0.00015,27.96112]
[1778717325404,33.5,79447.0,0.8,-0.65385,0.00015,27.98119]
[1778717326576,33.5,79447.64,0.8,-0.65376,0.00015,27.98415]
[1778717332452,33.49,79449.69,0.8,-0.65347,0.00015,27.99341]
[1778717337487,33.49,79449.75,0.8,-0.65348,0.00015,27.99339]
[1778717342522,33.49,79449.53,0.8,-0.65352,0.00015,27.99206]
[1778717347557,33.49,79448.46,0.8,-0.65368,0.00015,27.98675]
[1778717352593,33.49,79449.23,0.8,-0.65358,0.00015,27.99013]
[1778717354607,33.48,79453.97,0.8,-0.65289,0.00015,28.01229]
[1778717358635,33.48,79448.94,0.8,-0.65363,0.00015,27.9884]
[1778717363670,33.48,79449.12,0.8,-0.65361,0.00015,27.98902]
[1778717368705,33.48,79448.8,0.8,-0.65367,0.00015,27.98729]
[1778717373741,33.48,79456.01,0.8,-0.65264,0.00015,28.01751]
[1778717378776,33.48,79457.07,0.8,-0.6525,0.00015,28.02214]
[1778717383241,33.47,79456.89,0.8,-0.65253,0.00015,28.02111]
[1778717383299,33.47,79456.91,0.8,-0.65253,0.00015,28.02108]
[1778717384359,33.47,79456.91,0.8,-0.65253,0.00015,28.02108]
[1778717384359,33.47,79456.91,0.8,-0.65253,0.00015,28.02108]
[1778717384407,33.47,79460.26,0.8,-0.65204,0.00015,28.03686]
[1778717384859,33.47,79460.26,0.8,-0.65204,0.00015,28.03686]
[1778717385193,33.47,79466.76,0.8,-0.65109,0.00015,28.06722]
[1778717385657,33.47,79466.76,0.8,-0.65109,0.00015,28.06722]
[1778717387839,33.48,79459.82,0.8,-0.6521,0.00015,28.0351]
[1778717392874,33.48,79459.45,0.8,-0.65213,0.00015,28.03397]
[1778717394888,33.48,79455.0,0.8,-0.65277,0.00015,28.01326]
[1778717400930,33.48,79454.27,0.8,-0.65288,0.00015,28.00983]
[1778717403953,33.48,79462.43,0.8,-0.65169,0.00015,28.04796]
[1778717408988,33.48,79461.48,0.8,-0.65184,0.00015,28.04339]
[1778717412101,33.48,79459.03,0.8,-0.6522,0.00015,28.03189]
[1778717412166,33.48,79454.64,0.8,-0.65284,0.00015,28.01132]
[1778717418053,33.48,79451.41,0.8,-0.65331,0.00015,27.99612]
[1778717423088,33.48,79452.66,0.8,-0.65312,0.00015,28.002]
[1778717426109,33.48,79457.02,0.8,-0.65249,0.00015,28.02242]
[1778717428123,33.48,79451.33,0.8,-0.65332,0.00015,27.99572]
[1778717433158,33.48,79449.99,0.8,-0.65353,0.00015,27.986]
[1778717438193,33.48,79449.53,0.8,-0.6536,0.00015,27.98388]
[1778717443228,33.48,79449.19,0.8,-0.65364,0.00015,27.98233]
[1778717449553,33.48,79449.19,0.8,-0.65364,0.00015,27.98237]
[1778717450278,33.48,79441.29,0.8,-0.65479,0.00015,27.94505]
[1778717453299,33.48,79447.32,0.8,-0.65392,0.00015,27.97345]
[1778717458334,33.48,79450.81,0.8,-0.65342,0.00015,27.9896]
[1778717459341,33.48,79455.59,0.8,-0.65272,0.00015,28.01203]
[1778717461355,33.48,79449.35,0.8,-0.65363,0.00015,27.98267]
[1778717464376,33.48,79445.39,0.8,-0.65421,0.00015,27.96399]
[1778717469411,33.48,79445.77,0.8,-0.65415,0.00015,27.96579]
[1778717474446,33.48,79446.14,0.8,-0.6541,0.00015,27.96752]
[1778717479482,33.47,79446.58,0.8,-0.65405,0.00015,27.96932]
[1778717483511,33.47,79451.27,0.8,-0.65337,0.00015,27.99111]
[1778717488546,33.47,79452.63,0.8,-0.65319,0.00015,27.99724]
[1778717493581,33.47,79446.37,0.8,-0.65412,0.00015,27.96415]
[1778717498616,33.47,79444.23,0.8,-0.65444,0.00015,27.95373]
[1778717503651,33.46,79444.46,0.8,-0.65442,0.00015,27.95451]
[1778717508686,33.46,79443.56,0.8,-0.65456,0.00015,27.94994]
[1778717513721,33.46,79448.4,0.8,-0.65386,0.00015,27.9725]
[1778717515737,33.46,79454.16,0.8,-0.65303,0.00015,27.99958]
[1778717520770,33.46,79454.35,0.8,-0.65301,0.00015,28.0001]
[1778717525805,33.46,79452.09,0.8,-0.65335,0.00015,27.98932]
[1778717527819,33.46,79447.92,0.8,-0.65395,0.00015,27.96961]
[1778717532854,33.45,79447.68,0.8,-0.654,0.00015,27.96805]
[1778717539904,33.45,79446.31,0.8,-0.65422,0.00015,27.96098]
[1778717544939,33.45,79444.34,0.8,-0.65452,0.00015,27.95127]
[1778717549975,33.44,79444.32,0.8,-0.65454,0.00015,27.95082]
[1778717555010,33.44,79445.54,0.8,-0.65439,0.00015,27.95282]
[1778717560045,33.44,79448.08,0.8,-0.65403,0.00015,27.96447]
[1778717567094,33.43,79448.17,0.8,-0.65404,0.00015,27.96435]
[1778717573136,33.43,79447.74,0.8,-0.65411,0.00015,27.96188]
[1778717578171,33.43,79448.56,0.8,-0.65401,0.00015,27.96539]
[1778717582200,33.43,79454.33,0.8,-0.65318,0.00015,27.99228]
[1778717584214,33.43,79459.04,0.8,-0.6525,0.00015,28.01422]
[1778717586230,33.43,79463.27,0.8,-0.65188,0.00015,28.03393]
[1778717591265,33.43,79466.32,0.8,-0.65143,0.00015,28.04844]
[1778717598314,33.43,79467.51,0.8,-0.65124,0.00015,28.05443]
[1778717603640,33.43,79468.01,0.8,-0.65116,0.00015,28.057]
[1778717603640,33.43,79468.01,0.8,-0.65116,0.00015,28.057]
[1778717603662,33.43,79470.46,0.8,-0.65079,0.00015,28.06851]
[1778717609391,33.44,79473.65,0.8,-0.65032,0.00015,28.08362]
[1778717614426,33.44,79474.26,0.8,-0.65024,0.00015,28.08326]
[1778717615153,33.44,79474.26,0.8,-0.65024,0.00015,28.08326]
[1778717615434,33.44,79473.78,0.8,-0.65031,0.00015,28.08108]
[1778717618454,33.44,79469.67,0.8,-0.6509,0.00015,28.06216]
[1778717624496,33.44,79469.55,0.8,-0.65091,0.00015,28.06193]
[1778717625666,33.44,79469.55,0.8,-0.65091,0.00015,28.06193]
[1778717625766,33.44,79471.26,0.8,-0.65066,0.00015,28.06992]
[1778717631111,33.44,79474.6,0.8,-0.65017,0.00015,28.0855]
[1778717631176,33.44,79474.6,0.8,-0.65017,0.00015,28.0855]
[1778717631545,33.44,79480.61,0.8,-0.64928,0.00015,28.11333]
[1778717631901,33.44,79480.61,0.8,-0.64928,0.00015,28.11333]
[1778717632382,33.44,79480.61,0.8,-0.64928,0.00015,28.11333]
[1778717632591,33.44,79480.61,0.8,-0.64928,0.00015,28.11333]
[1778717639676,33.44,79484.21,0.8,-0.64876,0.00015,28.12988]
[1778717639777,33.44,79483.9,0.8,-0.6488,0.00015,28.12845]
[1778717641728,33.44,79484.02,0.8,-0.64879,0.00015,28.129]
[1778717643674,33.44,79481.88,0.8,-0.6491,0.00015,28.11916]
[1778717643775,33.44,79482.34,0.8,-0.64903,0.00015,28.12128]
[1778717647490,33.44,79482.1,0.8,-0.64907,0.00015,28.1202]
[1778717647658,33.44,79482.51,0.8,-0.64901,0.00015,28.12209]
[1778717649486,33.44,79482.94,0.8,-0.64894,0.00015,28.12408]
[1778717649823,33.44,79482.94,0.8,-0.64894,0.00015,28.12408]
[1778717649672,33.44,79482.6,0.8,-0.64899,0.00015,28.12252]
[1778717650679,33.44,79482.22,0.8,-0.64905,0.00015,28.12078]
[1778717651164,33.44,79482.22,0.8,-0.64905,0.00015,28.12078]
[1778717651726,33.44,79482.22,0.8,-0.64905,0.00015,28.12078]
[1778717651827,33.44,79482.79,0.8,-0.64896,0.00015,28.12341]
[1778717659747,33.44,79485.12,0.8,-0.64862,0.00015,28.13416]
[1778717664244,33.44,79485.12,0.8,-0.64862,0.00015,28.13416]
[1778717664782,33.44,79485.16,0.8,-0.64861,0.00015,28.13438]
[1778717667803,33.44,79489.64,0.8,-0.64796,0.00015,28.15489]
[1778717672276,33.44,79488.24,0.8,-0.64818,0.00015,28.14506]
[1778717672540,33.44,79488.24,0.8,-0.64818,0.00015,28.14506]
[1778717676567,33.44,79488.46,0.8,-0.64815,0.00015,28.14605]
[1778717676866,33.44,79488.79,0.8,-0.6481,0.00015,28.14755]
[1778717680350,33.44,79489.84,0.8,-0.64795,0.00015,28.15233]
[1778717680451,33.44,79493.01,0.8,-0.64748,0.00015,28.16679]
[1778717685933,33.44,79494.3,0.8,-0.6473,0.00015,28.17254]
[1778717690968,33.44,79495.1,0.8,-0.64719,0.00015,28.17605]
[1778717696009,33.44,79497.01,0.8,-0.64691,0.00015,28.18458]
[1778717700572,33.44,79497.13,0.8,-0.6469,0.00015,28.18503]
[1778717702463,33.44,79504.53,0.8,-0.64582,0.00015,28.2184]
[1778717703053,33.44,79508.67,0.8,-0.64521,0.00015,28.23707]
[1778717706074,33.44,79513.36,0.8,-0.64453,0.00015,28.25792]
[1778717708430,33.44,79518.0,0.8,-0.64386,0.00015,28.27852]
[1778717709372,33.44,79518.0,0.8,-0.64386,0.00015,28.27852]
[1778717709782,33.44,79518.0,0.8,-0.64386,0.00015,28.27852]
[1778717709986,33.43,79520.2,0.8,-0.64354,0.00015,28.28814]
[1778717709991,33.43,79520.2,0.8,-0.64354,0.00015,28.28814]
[1778717710121,33.43,79520.2,0.8,-0.64354,0.00015,28.28814]
[1778717710743,33.43,79520.2,0.8,-0.64354,0.00015,28.28814]
[1778717710746,33.43,79525.2,0.8,-0.6428,0.00015,28.31045]
[1778717711324,33.43,79525.2,0.8,-0.6428,0.00015,28.31045]
[1778717711788,33.43,79525.2,0.8,-0.6428,0.00015,28.31045]
[1778717711790,33.43,79537.29,0.8,-0.64102,0.00015,28.36387]
[1778717712290,33.43,79537.29,0.8,-0.64102,0.00015,28.36387]
[1778717712408,33.43,79537.29,0.8,-0.64102,0.00015,28.36387]
[1778717714139,33.43,79541.35,0.8,-0.64042,0.00015,28.3817]
[1778717714170,33.43,79543.72,0.8,-0.64007,0.00015,28.39207]
[1778717715304,33.43,79543.72,0.8,-0.64007,0.00015,28.39207]
[1778717715348,33.43,79542.71,0.8,-0.64022,0.00015,28.38766]
[1778717716426,33.43,79542.71,0.8,-0.64022,0.00015,28.38766]
[1778717716688,33.43,79542.71,0.8,-0.64022,0.00015,28.38766]
[1778717717796,33.43,79543.13,0.8,-0.64016,0.00015,28.3895]
[1778717717836,33.43,79543.1,0.8,-0.64016,0.00015,28.38938]
[1778717718165,33.43,79547.4,0.8,-0.63953,0.00015,28.40814]
[1778717719193,33.43,79547.4,0.8,-0.63953,0.00015,28.40814]
[1778717719251,33.43,79547.4,0.8,-0.63953,0.00015,28.40814]
[1778717719275,33.43,79550.09,0.8,-0.63913,0.00015,28.41984]
[1778717720180,33.43,79538.9,0.8,-0.64078,0.00015,28.37095]
[1778717721187,33.43,79526.87,0.8,-0.64256,0.00015,28.31781]
[1778717722194,33.43,79523.26,0.8,-0.64309,0.00015,28.30166]
[1778717723984,33.43,79524.55,0.8,-0.64291,0.00015,28.30729]
[1778717724085,33.43,79524.55,0.8,-0.64291,0.00015,28.30717]
[1778717728844,33.43,79525.05,0.8,-0.64285,0.00015,28.30906]
[1778717729243,33.43,79524.62,0.8,-0.64292,0.00015,28.30693]
[1778717731579,33.43,79524.73,0.8,-0.64291,0.00015,28.30731]
[1778717731680,33.42,79531.2,0.8,-0.64198,0.00015,28.33236]
[1778717732314,33.42,79531.2,0.8,-0.64198,0.00015,28.33236]
[1778717732363,33.42,79534.12,0.8,-0.64155,0.00015,28.34525]
[1778717734278,33.42,79538.59,0.8,-0.6409,0.00015,28.36473]
[1778717739313,33.42,79538.74,0.8,-0.64089,0.00015,28.36499]
[1778717742334,33.42,79539.06,0.8,-0.64085,0.00015,28.36615]
[1778717745356,33.41,79538.85,0.8,-0.64089,0.00015,28.36497]
[1778717746381,33.41,79528.6,0.8,-0.64241,0.00015,28.31965]
[1778717749406,33.41,79525.97,0.8,-0.6428,0.00015,28.30768]
[1778717750678,33.41,79525.97,0.8,-0.6428,0.00015,28.30768]
[1778717750779,33.41,79531.52,0.8,-0.64199,0.00015,28.33208]
[1778717751133,33.41,79531.52,0.8,-0.64199,0.00015,28.33208]
[1778717751421,33.41,79533.04,0.8,-0.64177,0.00015,28.3388]
[1778717756459,33.41,79535.32,0.8,-0.64146,0.00015,28.3483]
[1778717758671,33.4,79535.78,0.8,-0.64139,0.00015,28.35023]
[1778717758772,33.4,79536.09,0.8,-0.64135,0.00015,28.35141]
[1778717759304,33.4,79536.09,0.8,-0.64135,0.00015,28.35141]
[1778717759480,33.4,79535.78,0.8,-0.6414,0.00015,28.35004]
[1778717764516,33.4,79532.55,0.8,-0.64189,0.00015,28.3353]
[1778717769550,33.39,79532.97,0.8,-0.64185,0.00015,28.33655]
[1778717774589,33.39,79536.94,0.8,-0.64128,0.00015,28.35379]
[1778717780257,33.39,79540.41,0.8,-0.64078,0.00015,28.36866]
[1778717780627,33.39,79540.54,0.8,-0.64077,0.00015,28.36908]
[1778717785662,33.38,79541.02,0.8,-0.64072,0.00015,28.37045]
[1778717786599,33.38,79541.02,0.8,-0.64072,0.00015,28.37045]
[1778717786659,33.38,79541.02,0.8,-0.64073,0.00015,28.3703]
[1778717789797,33.38,79541.19,0.8,-0.6407,0.00015,28.37109]
[1778717793370,33.38,79539.53,0.8,-0.64096,0.00015,28.36043]
[1778717793718,33.38,79533.71,0.8,-0.64182,0.00015,28.3347]
[1778717795732,33.38,79529.22,0.8,-0.64249,0.00015,28.31461]
[1778717799760,33.37,79524.12,0.8,-0.64326,0.00015,28.29149]
[1778717804795,33.37,79523.96,0.8,-0.6433,0.00015,28.29026]
[1778717809830,33.37,79523.93,0.8,-0.64332,0.00015,28.28959]
[1778717814865,33.36,79525.93,0.8,-0.64305,0.00015,28.29796]
[1778717819901,33.36,79524.73,0.8,-0.64324,0.00015,28.29208]
[1778717820909,33.36,79529.84,0.8,-0.64249,0.00015,28.31472]
[1778717821915,33.36,79536.58,0.8,-0.6415,0.00015,28.34448]
[1778717822280,33.36,79536.58,0.8,-0.6415,0.00015,28.34448]
[1778717823637,33.36,79538.14,0.8,-0.64127,0.00015,28.35131]
[1778717825218,33.35,79539.44,0.8,-0.64109,0.00015,28.35695]
[1778717825255,33.35,79539.44,0.8,-0.64109,0.00015,28.35695]
[1778717825943,33.35,79544.61,0.8,-0.64032,0.00015,28.37971]
[1778717826950,33.36,79551.41,0.8,-0.63931,0.00015,28.40945]
[1778717830683,33.36,79547.81,0.8,-0.63985,0.00015,28.39373]
[1778717830978,33.36,79547.59,0.8,-0.63988,0.00015,28.39278]
[1778717831291,33.36,79547.59,0.8,-0.63988,0.00015,28.39278]
[1778717831985,33.36,79547.99,0.8,-0.63982,0.00015,28.39454]
[1778717837020,33.36,79547.46,0.8,-0.6399,0.00015,28.39228]
[1778717839434,33.36,79547.67,0.8,-0.63986,0.00015,28.39321]
[1778717839756,33.36,79547.67,0.8,-0.63986,0.00015,28.39321]
[1778717839857,33.36,79547.46,0.8,-0.6399,0.00015,28.39228]
[1778717840041,33.36,79543.09,0.8,-0.64054,0.00015,28.37313]
[1778717842055,33.35,79538.61,0.8,-0.64121,0.00015,28.35329]
[1778717847091,33.35,79539.65,0.8,-0.64107,0.00015,28.35749]
[1778717852424,33.35,79540.64,0.8,-0.64095,0.00015,28.35819]
[1778717853738,33.35,79540.61,0.8,-0.64095,0.00015,28.35799]
[1778717853821,33.35,79542.03,0.8,-0.64074,0.00015,28.36432]
[1778717854293,33.35,79542.03,0.8,-0.64074,0.00015,28.36432]
[1778717854388,33.35,79543.72,0.8,-0.64049,0.00015,28.37175]
[1778717858283,33.35,79544.03,0.8,-0.64044,0.00015,28.37322]
[1778717863207,33.35,79533.91,0.8,-0.64195,0.00015,28.32829]
[1778717864213,33.35,79529.63,0.8,-0.64258,0.00015,28.3092]
[1778717869248,33.34,79528.4,0.8,-0.64278,0.00015,28.30328]
[1778717874283,33.34,79527.31,0.8,-0.64296,0.00015,28.29797]
[1778717879318,33.34,79526.59,0.8,-0.64308,0.00015,28.29431]
[1778717884354,33.33,79526.63,0.8,-0.64309,0.00015,28.29401]
[1778717885414,33.33,79526.63,0.8,-0.64309,0.00015,28.29401]
[1778717885673,33.33,79526.63,0.8,-0.64309,0.00015,28.29401]
[1778717885774,33.33,79520.13,0.8,-0.64406,0.00015,28.26477]
[1778717886367,33.33,79515.92,0.8,-0.64468,0.00015,28.24586]
[1778717887718,33.33,79515.92,0.8,-0.64468,0.00015,28.24586]
[1778717887741,33.33,79514.89,0.8,-0.64483,0.00015,28.24109]
[1778717891199,33.33,79512.41,0.8,-0.6452,0.00015,28.2298]
[1778717892409,33.33,79519.31,0.8,-0.64419,0.00015,28.26074]
[1778717897445,33.32,79519.03,0.8,-0.64425,0.00015,28.25908]
[1778717902483,33.32,79521.18,0.8,-0.64394,0.00015,28.26833]
[1778717903649,33.32,79521.18,0.8,-0.64394,0.00015,28.26833]
[1778717903657,33.32,79519.33,0.8,-0.64422,0.00015,28.25994]
[1778717904581,33.32,79519.33,0.8,-0.64422,0.00015,28.25994]
[1778717904594,33.32,79517.68,0.8,-0.64446,0.00015,28.25244]
[1778717909531,33.32,79524.24,0.8,-0.64351,0.00015,28.28146]
[1778717914566,33.31,79522.8,0.8,-0.64376,0.00015,28.27115]
[1778717916251,33.31,79519.25,0.8,-0.64428,0.00015,28.25513]
[1778717916580,33.31,79517.64,0.8,-0.64452,0.00015,28.2478]
[1778717920211,33.31,79517.38,0.8,-0.64457,0.00015,28.24647]
[1778717920836,33.31,79517.38,0.8,-0.64457,0.00015,28.24647]
[1778717921312,33.31,79518.08,0.8,-0.64447,0.00015,28.24939]
[1778717921615,33.31,79517.97,0.8,-0.64449,0.00015,28.2489]
[1778717926650,33.31,79517.44,0.8,-0.64458,0.00015,28.24612]
[1778717931686,33.3,79517.74,0.8,-0.64455,0.00015,28.24709]
[1778717933313,33.3,79515.71,0.8,-0.64485,0.00015,28.23786]
[1778717933593,33.3,79515.71,0.8,-0.64485,0.00015,28.23786]
[1778717941166,33.3,79513.8,0.8,-0.64515,0.00015,28.22868]
[1778717941756,33.3,79504.76,0.8,-0.64649,0.00015,28.18763]
[1778717942362,33.3,79504.76,0.8,-0.64649,0.00015,28.18763]
[1778717942586,33.3,79504.76,0.8,-0.64649,0.00015,28.18763]
[1778717942878,33.3,79504.76,0.8,-0.64649,0.00015,28.18763]
[1778717947982,33.3,79508.59,0.8,-0.64593,0.00015,28.20499]
[1778717949676,33.3,79506.0,0.8,-0.64631,0.00015,28.19307]
[1778717949811,33.3,79501.3,0.8,-0.64701,0.00015,28.17161]
[1778717951418,33.3,79498.43,0.8,-0.64742,0.00015,28.15864]
[1778717951703,33.3,79498.43,0.8,-0.64742,0.00015,28.15864]
[1778717953918,33.3,79496.31,0.8,-0.64773,0.00015,28.14904]
[1778717954846,33.3,79488.39,0.8,-0.64889,0.00015,28.11285]
[1778717955599,33.3,79488.39,0.8,-0.64889,0.00015,28.11285]
[1778717955853,33.3,79487.05,0.8,-0.64909,0.00015,28.10667]
[1778717956607,33.3,79487.05,0.8,-0.64909,0.00015,28.10667]
[1778717956860,33.3,79485.92,0.8,-0.64925,0.00015,28.10147]
[1778717958111,33.3,79485.92,0.8,-0.64925,0.00015,28.10147]
[1778717958680,33.3,79486.15,0.8,-0.64922,0.00015,28.10255]
[1778717958874,33.3,79494.02,0.8,-0.64806,0.00015,28.13881]
[1778717959292,33.3,79494.02,0.8,-0.64806,0.00015,28.13881]
[1778717959572,33.3,79494.02,0.8,-0.64806,0.00015,28.13881]
[1778717964581,33.3,79493.16,0.8,-0.64817,0.00015,28.13527]
[1778717970727,33.3,79493.16,0.8,-0.64816,0.00015,28.13566]
[1778717970833,33.3,79493.16,0.8,-0.64816,0.00015,28.13566]
[1778717970958,33.31,79494.94,0.8,-0.64789,0.00015,28.14388]
[1778717971276,33.31,79494.94,0.8,-0.64789,0.00015,28.14388]
[1778717971965,33.31,79502.42,0.8,-0.64681,0.00015,28.17468]
[1778717977000,33.3,79504.81,0.8,-0.64646,0.00015,28.18546]
[1778717982036,33.3,79505.74,0.8,-0.64633,0.00015,28.18955]
[1778717984663,33.3,79505.79,0.8,-0.64633,0.00015,28.18972]
[1778717986064,33.3,79495.11,0.8,-0.6479,0.00015,28.1409]
[1778717986250,33.3,79495.11,0.8,-0.6479,0.00015,28.1409]
[1778717987071,33.3,79494.13,0.8,-0.64804,0.00015,28.13648]
[1778717992204,33.31,79493.92,0.8,-0.64806,0.00015,28.13583]
[1778717993157,33.31,79493.92,0.8,-0.64806,0.00015,28.13583]
[1778717993113,33.31,79486.88,0.8,-0.64909,0.00015,28.10349]
[1778717993496,33.31,79486.88,0.8,-0.64909,0.00015,28.10349]
[1778717993766,33.31,79486.88,0.8,-0.64909,0.00015,28.10349]
[1778717994120,33.31,79482.23,0.8,-0.64977,0.00015,28.08202]
[1778717996414,33.31,79482.19,0.8,-0.64978,0.00015,28.08189]
[1778717997142,33.31,79481.62,0.8,-0.64986,0.00015,28.07935]
[1778718003183,33.31,79481.62,0.8,-0.64985,0.00015,28.07967]
[1778718008218,33.31,79481.63,0.8,-0.64984,0.00015,28.08]
[1778718010392,33.31,79481.76,0.8,-0.64981,0.00015,28.08066]
[1778718010449,33.31,79481.89,0.8,-0.64979,0.00015,28.08132]
[1778718011684,33.31,79481.89,0.8,-0.64979,0.00015,28.08132]
[1778718011685,33.31,79481.89,0.8,-0.64979,0.00015,28.08132]
[1778718011785,33.31,79481.83,0.8,-0.6498,0.00015,28.0811]
[1778718012222,33.31,79481.83,0.8,-0.6498,0.00015,28.0811]
[1778718013186,33.31,79481.83,0.8,-0.6498,0.00015,28.0811]
[1778718012247,33.31,79483.57,0.8,-0.64954,0.00015,28.08922]
[1778718014185,33.31,79483.57,0.8,-0.64954,0.00015,28.08922]
[1778718013254,33.31,79482.78,0.8,-0.64966,0.00015,28.08561]
[1778718014261,33.31,79482.81,0.8,-0.64965,0.00015,28.08581]
[1778718015277,33.31,79482.81,0.8,-0.64965,0.00015,28.08581]
[1778718015746,33.31,79482.81,0.8,-0.64965,0.00015,28.08581]
[1778718015780,33.31,79483.52,0.8,-0.64954,0.00015,28.08915]
[1778718016245,33.31,79483.52,0.8,-0.64954,0.00015,28.08915]
[1778718016275,33.32,79489.75,0.8,-0.64863,0.00015,28.11795]
[1778718017606,33.32,79497.88,0.8,-0.64743,0.00015,28.15528]
[1778718019297,33.32,79499.94,0.8,-0.64713,0.00015,28.16468]
[1778718020274,33.32,79499.94,0.8,-0.64713,0.00015,28.16468]
[1778718020304,33.32,79499.51,0.8,-0.64719,0.00015,28.16271]
[1778718021367,33.32,79499.51,0.8,-0.64719,0.00015,28.16271]
[1778718022195,33.32,79499.51,0.8,-0.64719,0.00015,28.16271]
[1778718021453,33.32,79494.46,0.8,-0.64793,0.00015,28.13969]
[1778718022314,33.32,79494.46,0.8,-0.64793,0.00015,28.13969]
[1778718022324,33.32,79484.47,0.8,-0.6494,0.00015,28.09375]
[1778718024335,33.32,79481.1,0.8,-0.64989,0.00015,28.07825]
[1778718031384,33.32,79479.8,0.8,-0.65008,0.00015,28.06925]
[1778718033709,33.32,79479.8,0.8,-0.65008,0.00015,28.06925]
[1778718034209,33.32,79479.8,0.8,-0.65008,0.00015,28.06925]
[1778718033809,33.32,79479.99,0.8,-0.65005,0.00015,28.07026]
[1778718034405,33.32,79480.45,0.8,-0.64998,0.00015,28.07246]
[1778718039309,33.32,79476.72,0.8,-0.65052,0.00015,28.0554]
[1778718039440,33.32,79474.68,0.8,-0.65081,0.00015,28.04598]
[1778718040447,33.32,79468.99,0.8,-0.65164,0.00015,28.01951]
[1778718045483,33.33,79465.58,0.8,-0.65214,0.00015,28.00374]
[1778718048503,33.33,79456.15,0.8,-0.65351,0.00015,27.9595]
[1778718049510,33.33,79445.27,0.8,-0.6551,0.00015,27.90784]
[1778718053540,33.33,79440.55,0.8,-0.65579,0.00015,27.88526]
[1778718056312,33.32,79437.44,0.8,-0.65626,0.00015,27.86996]
[1778718056562,33.32,79437.33,0.8,-0.65628,0.00015,27.86924]
[1778718059583,33.32,79432.91,0.8,-0.65694,0.00015,27.84743]
[1778718064618,33.31,79434.17,0.8,-0.65679,0.00015,27.85258]
[1778718066436,33.31,79434.18,0.8,-0.6568,0.00015,27.85245]
[1778718066558,33.31,79434.18,0.8,-0.6568,0.00015,27.85245]
[1778718066632,33.31,79436.39,0.8,-0.65648,0.00015,27.86288]
[1778718071668,33.3,79437.42,0.8,-0.65636,0.00015,27.86685]
[1778718075062,33.3,79438.76,0.8,-0.65618,0.00015,27.87295]
[1778718075160,33.3,79438.39,0.8,-0.65624,0.00015,27.87084]
[1778718077479,33.3,79438.33,0.8,-0.65626,0.00015,27.87039]
[1778718077710,33.3,79432.43,0.8,-0.65712,0.00015,27.84186]
[1778718079062,33.3,79432.43,0.8,-0.65712,0.00015,27.84186]
[1778718079162,33.29,79425.74,0.8,-0.65811,0.00015,27.80921]
[1778718083752,33.29,79430.34,0.8,-0.65746,0.00015,27.83084]
[1778718089065,33.28,79429.13,0.8,-0.65766,0.00015,27.82415]
[1778718089150,33.28,79429.11,0.8,-0.65767,0.00015,27.82389]
[1778718092133,33.28,79429.9,0.8,-0.65756,0.00015,27.82754]
[1778718092173,33.28,79430.71,0.8,-0.65747,0.00015,27.82768]
[1778718092817,33.28,79435.01,0.8,-0.65684,0.00015,27.84841]
[1778718095058,33.28,79436.28,0.8,-0.65665,0.00015,27.85456]
[1778718095159,33.28,79436.31,0.8,-0.65665,0.00015,27.85475]
[1778718100792,33.28,79436.42,0.8,-0.65663,0.00015,27.85533]
[1778718104901,33.28,79431.87,0.8,-0.65729,0.00015,27.8335]
[1778718109936,33.28,79427.8,0.8,-0.65788,0.00015,27.81409]
[1778718111058,33.28,79427.8,0.8,-0.65788,0.00015,27.81409]
[1778718111159,33.28,79427.77,0.8,-0.65788,0.00015,27.81399]
[1778718114414,33.28,79427.77,0.8,-0.65788,0.00015,27.8141]
[1778718120027,33.29,79425.8,0.8,-0.65815,0.00015,27.80496]
[1778718123028,33.29,79429.72,0.8,-0.65757,0.00015,27.82409]
[1778718124035,33.29,79433.86,0.8,-0.65696,0.00015,27.84427]
[1778718128063,33.29,79438.64,0.8,-0.65624,0.00015,27.86798]
[1778718133098,33.3,79435.21,0.8,-0.65671,0.00015,27.85244]
[1778718140147,33.31,79435.42,0.8,-0.65664,0.00015,27.85474]
[1778718143168,33.31,79441.3,0.8,-0.65576,0.00015,27.88344]
[1778718148203,33.32,79443.57,0.8,-0.65541,0.00015,27.89505]
[1778718152041,33.32,79444.0,0.8,-0.65535,0.00015,27.89409]
[1778718157266,33.33,79443.42,0.8,-0.6554,0.00015,27.89217]
[1778718162301,33.33,79441.95,0.8,-0.6556,0.00015,27.88588]
[1778718168344,33.34,79441.65,0.8,-0.65561,0.00015,27.88532]
[1778718172376,33.34,79449.46,0.8,-0.65445,0.00015,27.92306]
[1778718175397,33.34,79442.51,0.8,-0.65545,0.00015,27.89036]
[1778718180432,33.35,79441.16,0.8,-0.65563,0.00015,27.88465]
[1778718185047,33.35,79441.11,0.8,-0.65562,0.00015,27.88485]
[1778718185467,33.35,79435.17,0.8,-0.65648,0.00015,27.85648]
[1778718187481,33.35,79428.11,0.8,-0.65751,0.00015,27.82261]
[1778718189991,33.35,79427.38,0.8,-0.65761,0.00015,27.81912]
[1778718195537,33.36,79430.95,0.8,-0.65708,0.00015,27.83671]
[1778718202586,33.36,79431.09,0.8,-0.65705,0.00015,27.83778]
[1778718207621,33.36,79431.62,0.8,-0.65696,0.00015,27.84081]
[1778718212656,33.37,79432.22,0.8,-0.65687,0.00015,27.84073]
[1778718217691,33.37,79432.07,0.8,-0.65688,0.00015,27.84047]
[1778718220712,33.37,79428.19,0.8,-0.65743,0.00015,27.82209]
[1778718225747,33.37,79427.48,0.8,-0.65752,0.00015,27.81922]
[1778718227796,33.38,79436.71,0.8,-0.65617,0.00015,27.86373]
[1778718228768,33.38,79452.16,0.8,-0.65391,0.00015,27.93739]
[1778718229661,33.38,79452.16,0.8,-0.65391,0.00015,27.93739]
[1778718229775,33.38,79455.39,0.8,-0.65343,0.00015,27.95277]
[1778718234810,33.38,79455.68,0.8,-0.65337,0.00015,27.95475]
[1778718238838,33.39,79464.53,0.8,-0.65206,0.00015,27.99678]
[1778718243876,33.39,79461.0,0.8,-0.65256,0.00015,27.98073]
[1778718248911,33.39,79463.56,0.8,-0.65217,0.00015,27.99323]
[1778718254953,33.4,79463.04,0.8,-0.65223,0.00015,27.99139]
[1778718259989,33.4,79464.08,0.8,-0.65206,0.00015,27.99677]
[1778718266308,33.4,79464.99,0.8,-0.65191,0.00015,28.00143]
[1778718266313,33.41,79465.0,0.8,-0.6519,0.00015,28.00177]
[1778718270325,33.41,79465.18,0.8,-0.65187,0.00015,28.00281]
[1778718270426,33.41,79465.04,0.8,-0.65188,0.00015,28.00236]
[1778718271068,33.41,79469.81,0.8,-0.6512,0.00015,28.02119]
[1778718276103,33.41,79470.35,0.8,-0.6511,0.00015,28.02421]
[1778718283153,33.42,79471.6,0.8,-0.6509,0.00015,28.0306]
[1778718289195,33.42,79471.21,0.8,-0.65094,0.00015,28.0293]
[1778718294230,33.42,79471.39,0.8,-0.6509,0.00015,28.03056]
[1778718299265,33.43,79471.33,0.8,-0.65089,0.00015,28.03072]
[1778718304300,33.43,79471.31,0.8,-0.65088,0.00015,28.03107]
[1778718306834,33.43,79471.15,0.8,-0.6509,0.00015,28.03041]
[1778718307321,33.43,79477.39,0.8,-0.64998,0.00015,28.0595]
[1778718307577,33.43,79477.39,0.8,-0.64998,0.00015,28.0595]
[1778718308328,33.43,79481.88,0.8,-0.64932,0.00015,28.08029]
[1778718312267,33.43,79484.42,0.8,-0.64895,0.00015,28.09213]
[1778718312356,33.43,79488.02,0.8,-0.64842,0.00015,28.10869]
[1778718314082,33.43,79488.91,0.8,-0.64829,0.00015,28.1128]
[1778718315583,33.43,79487.34,0.8,-0.64851,0.00015,28.10566]
[1778718317295,33.43,79487.38,0.8,-0.64851,0.00015,28.10588]
[1778718317519,33.43,79487.38,0.8,-0.64851,0.00015,28.10588]
[1778718317391,33.43,79488.01,0.8,-0.64841,0.00015,28.1088]
[1778718318398,33.44,79488.32,0.8,-0.64837,0.00015,28.11025]
[1778718321633,33.44,79489.43,0.8,-0.6482,0.00015,28.11541]
[1778718323433,33.44,79489.28,0.8,-0.64822,0.00015,28.11479]
[1778718325447,33.44,79494.16,0.8,-0.64751,0.00015,28.13714]
[1778718326209,33.44,79494.16,0.8,-0.64751,0.00015,28.13714]
[1778718326454,33.44,79495.84,0.8,-0.64726,0.00015,28.14481]
[1778718328779,33.44,79496.56,0.8,-0.64715,0.00015,28.14811]
[1778718330482,33.44,79497.9,0.8,-0.64695,0.00015,28.15423]
[1778718336524,33.44,79498.79,0.8,-0.64684,0.00015,28.1549]
[1778718342122,33.44,79499.26,0.8,-0.64677,0.00015,28.15703]
[1778718342122,33.44,79499.26,0.8,-0.64677,0.00015,28.15703]
[1778718342606,33.44,79499.26,0.8,-0.64677,0.00015,28.15702]
[1778718342659,33.44,79492.55,0.8,-0.64775,0.00015,28.12648]
[1778718343625,33.44,79492.55,0.8,-0.64775,0.00015,28.12648]
[1778718344343,33.44,79492.55,0.8,-0.64775,0.00015,28.12648]
[1778718344425,33.44,79491.92,0.8,-0.64785,0.00015,28.12364]
[1778718346596,33.44,79496.94,0.8,-0.64711,0.00015,28.14655]
[1778718347952,33.44,79496.94,0.8,-0.64711,0.00015,28.14655]
[1778718348053,33.44,79496.91,0.8,-0.64711,0.00015,28.14642]
[1778718352307,33.44,79497.22,0.8,-0.64707,0.00015,28.14786]
[1778718352384,33.44,79495.64,0.8,-0.6473,0.00015,28.14069]
[1778718355141,33.44,79494.91,0.8,-0.6474,0.00015,28.13738]
[1778718356261,33.44,79494.9,0.8,-0.6474,0.00015,28.13738]
[1778718356362,33.44,79493.14,0.8,-0.64766,0.00015,28.12938]
[1778718356666,33.44,79488.78,0.8,-0.6483,0.00015,28.10946]
[1778718358641,33.44,79488.3,0.8,-0.64837,0.00015,28.10734]
[1778718360694,33.44,79488.15,0.8,-0.64839,0.00015,28.10674]
[1778718365729,33.44,79486.28,0.8,-0.64865,0.00015,28.09839]
[1778718368790,33.44,79486.46,0.8,-0.64862,0.00015,28.09931]
[1778718368794,33.44,79486.46,0.8,-0.64862,0.00015,28.09931]
[1778718368852,33.44,79486.11,0.8,-0.64867,0.00015,28.09775]
[1778718369768,33.44,79475.49,0.8,-0.65022,0.00015,28.04888]
[1778718371549,33.44,79475.49,0.8,-0.65022,0.00015,28.04888]
[1778718371805,33.44,79473.85,0.8,-0.65046,0.00015,28.04138]
[1778718371908,33.44,79473.41,0.8,-0.65052,0.00015,28.03943]
[1778718377823,33.45,79473.55,0.8,-0.65048,0.00015,28.04064]
[1778718379837,33.45,79477.53,0.8,-0.64989,0.00015,28.05923]
[1778718384872,33.45,79477.46,0.8,-0.64989,0.00015,28.05927]
[1778718390915,33.46,79474.83,0.8,-0.65026,0.00015,28.04761]
[1778718395950,33.46,79474.85,0.8,-0.65026,0.00015,28.04472]
[1778718400985,33.46,79475.66,0.8,-0.65013,0.00015,28.04884]
[1778718410048,33.47,79475.17,0.8,-0.65018,0.00015,28.04717]
[1778718417097,33.47,79476.0,0.8,-0.65004,0.00015,28.05142]
[1778718422132,33.47,79475.99,0.8,-0.65003,0.00015,28.05165]
[1778718427167,33.47,79475.69,0.8,-0.65007,0.00015,28.05051]
[1778718428249,33.47,79475.69,0.8,-0.65007,0.00015,28.05051]
[1778718428350,33.47,79475.66,0.8,-0.65007,0.00015,28.05047]
[1778718432590,33.48,79474.35,0.8,-0.65026,0.00015,28.04452]
[1778718433209,33.48,79469.0,0.8,-0.65104,0.00015,28.01985]
[1778718438245,33.48,79464.68,0.8,-0.65165,0.00015,28.00019]
[1778718443281,33.48,79462.07,0.8,-0.65201,0.00015,27.98864]
[1778718448316,33.49,79462.57,0.8,-0.65192,0.00015,27.99151]
[1778718453351,33.49,79462.82,0.8,-0.65188,0.00015,27.98979]
[1778718458386,33.5,79462.8,0.8,-0.65187,0.00015,27.99025]
[1778718463421,33.5,79460.55,0.8,-0.65218,0.00015,27.9803]
[1778718468456,33.5,79457.87,0.8,-0.65254,0.00015,27.96841]
[1778718473491,33.51,79458.09,0.8,-0.65249,0.00015,27.97012]
[1778718479533,33.51,79458.44,0.8,-0.65241,0.00015,27.97258]
[1778718481547,33.52,79452.04,0.8,-0.65333,0.00015,27.9429]
[1778718486582,33.52,79451.88,0.8,-0.65333,0.00015,27.94294]
[1778718492628,33.53,79451.79,0.8,-0.65331,0.00015,27.9434]
[1778718497659,33.53,79449.47,0.8,-0.65363,0.00015,27.93321]
[1778718502694,33.54,79444.25,0.8,-0.65436,0.00015,27.90936]
[1778718506310,33.54,79443.04,0.8,-0.65452,0.00015,27.90413]
[1778718506722,33.54,79442.67,0.8,-0.65457,0.00015,27.90255]
[1778718511757,33.55,79443.07,0.8,-0.6545,0.00015,27.90181]
[1778718516794,33.55,79443.56,0.8,-0.6544,0.00015,27.90489]
[1778718521829,33.56,79440.39,0.8,-0.65484,0.00015,27.89068]
[1778718528878,33.57,79440.13,0.8,-0.65484,0.00015,27.89055]
[1778718532907,33.57,79435.05,0.8,-0.65556,0.00014,27.86711]
[1778718537942,33.58,79430.22,0.8,-0.65623,0.00014,27.84499]
[1778718542977,33.58,79427.97,0.8,-0.65653,0.00014,27.83511]
[1778718548013,33.59,79430.08,0.8,-0.6562,0.00014,27.84599]
[1778718549019,33.59,79436.63,0.8,-0.65524,0.00014,27.87722]
[1778718551033,33.59,79441.23,0.8,-0.65457,0.00014,27.8992]
[1778718556070,33.6,79441.66,0.8,-0.65448,0.00014,27.90184]
[1778718561105,33.6,79438.05,0.8,-0.65499,0.00014,27.88542]
[1778718566140,33.61,79436.53,0.8,-0.65518,0.00014,27.87893]
[1778718572182,33.61,79438.72,0.8,-0.65486,0.00014,27.88668]
[1778718577219,33.62,79440.12,0.8,-0.65463,0.00014,27.89392]
[1778718582254,33.62,79437.66,0.8,-0.65497,0.00014,27.88296]
[1778718587291,33.63,79437.52,0.8,-0.65496,0.00014,27.88297]
[1778718592326,33.63,79437.28,0.8,-0.65498,0.00014,27.88251]
[1778718597361,33.63,79437.46,0.8,-0.65493,0.00014,27.88401]
[1778718601391,33.64,79444.91,0.8,-0.65383,0.00014,27.91957]
[1778718602398,33.64,79451.05,0.8,-0.65294,0.00015,27.94843]
[1778718603901,33.64,79453.99,0.8,-0.65251,0.00015,27.96226]
[1778718605419,33.64,79462.27,0.8,-0.6513,0.00015,28.00091]
[1778718606426,33.64,79466.7,0.8,-0.65065,0.00015,28.02146]
[1778718611550,33.64,79467.45,0.8,-0.65054,0.00015,28.02515]
[1778718617504,33.65,79470.66,0.8,-0.65005,0.00015,28.04035]
[1778718622002,33.65,79470.42,0.8,-0.65008,0.00015,28.03944]
[1778718622539,33.65,79478.12,0.8,-0.64896,0.00015,28.07477]
[1778718623199,33.65,79478.12,0.8,-0.64896,0.00015,28.07477]
[1778718624262,33.65,79480.46,0.8,-0.64862,0.00015,28.08548]
[1778718625494,33.65,79480.46,0.8,-0.64862,0.00015,28.08548]
[1778718626264,33.65,79483.09,0.8,-0.64824,0.00015,28.0975]
[1778718630596,33.65,79487.58,0.8,-0.64758,0.00015,28.11794]
[1778718634806,33.65,79489.28,0.8,-0.64735,0.00015,28.12223]
[1778718635055,33.65,79490.18,0.8,-0.64722,0.00015,28.1263]
[1778718635715,33.65,79490.18,0.8,-0.64722,0.00015,28.1263]
[1778718635808,33.65,79490.18,0.8,-0.64722,0.00015,28.1263]
[1778718635835,33.65,79500.44,0.8,-0.64571,0.00015,28.1727]
[1778718636340,33.65,79500.44,0.8,-0.64571,0.00015,28.1727]
[1778718636595,33.65,79500.44,0.8,-0.64571,0.00015,28.1727]
[1778718636638,33.65,79512.18,0.8,-0.64399,0.00015,28.22525]
[1778718637510,33.65,79512.18,0.8,-0.64399,0.00015,28.22525]
[1778718637645,33.65,79512.6,0.8,-0.64394,0.00015,28.22704]
[1778718641232,33.65,79512.81,0.8,-0.6439,0.00015,28.228]
[1778718641812,33.65,79507.78,0.8,-0.64464,0.00015,28.20563]
[1778718643687,33.65,79498.76,0.8,-0.64596,0.00015,28.1652]
[1778718648722,33.65,79498.07,0.8,-0.64607,0.00015,28.16188]
[1778718650736,33.65,79504.45,0.8,-0.64514,0.00015,28.1904]
[1778718655771,33.65,79506.56,0.8,-0.64483,0.00015,28.19979]
[1778718659862,33.65,79501.8,0.8,-0.64553,0.00015,28.17849]
[1778718665841,33.65,79499.83,0.8,-0.64582,0.00015,28.16951]
[1778718670876,33.65,79496.18,0.8,-0.64635,0.00015,28.15302]
[1778718675921,33.64,79498.11,0.8,-0.64608,0.00015,28.16148]
[1778718676929,33.64,79504.92,0.8,-0.64509,0.00015,28.19198]
[1778718678943,33.64,79500.3,0.8,-0.64576,0.00015,28.1713]
[1778718683979,33.64,79499.81,0.8,-0.64584,0.00015,28.16899]
[1778718689017,33.64,79503.74,0.8,-0.64526,0.00015,28.1866]
[1778718693371,33.64,79503.78,0.8,-0.64527,0.00015,28.18342]
[1778718694636,33.64,79503.78,0.8,-0.64527,0.00015,28.18344]
[1778718694665,33.64,79508.1,0.8,-0.64464,0.00015,28.20284]
[1778718695310,33.64,79508.1,0.8,-0.64464,0.00015,28.20284]
[1778718695399,33.64,79510.92,0.8,-0.64422,0.00015,28.2154]
[1778718701101,33.65,79511.28,0.8,-0.64416,0.00015,28.21742]
[1778718704931,33.65,79512.22,0.8,-0.64401,0.00015,28.22188]
[1778718705129,33.65,79518.33,0.8,-0.64312,0.00015,28.24896]
[1778718709783,33.65,79518.04,0.8,-0.64315,0.00015,28.24783]
[1778718709884,33.65,79516.56,0.8,-0.64337,0.00015,28.24138]
[1778718715219,33.65,79514.35,0.8,-0.64368,0.00015,28.23184]
[1778718717242,33.66,79508.6,0.8,-0.64451,0.00015,28.20646]
[1778718721944,33.66,79510.16,0.8,-0.64428,0.00015,28.21349]
[1778718722248,33.66,79515.59,0.8,-0.64348,0.00015,28.23775]
[1778718727283,33.66,79516.27,0.8,-0.64337,0.00015,28.24103]
[1778718727967,33.66,79516.27,0.8,-0.64337,0.00015,28.24103]
[1778718728290,33.66,79520.11,0.8,-0.64281,0.00015,28.25806]
[1778718729935,33.66,79520.11,0.8,-0.64281,0.00015,28.25806]
[1778718731311,33.66,79527.51,0.8,-0.64172,0.00015,28.29071]
[1778718734439,33.66,79535.25,0.8,-0.64059,0.00015,28.32461]
[1778718737354,33.66,79541.52,0.8,-0.63967,0.00015,28.35183]
[1778718742304,33.66,79538.46,0.8,-0.64012,0.00015,28.33849]
[1778718742620,33.66,79538.46,0.8,-0.64012,0.00015,28.33849]
[1778718745374,33.66,79537.96,0.8,-0.64019,0.00015,28.3363]
[1778718745742,33.66,79537.96,0.8,-0.64019,0.00015,28.3363]
[1778718751938,33.66,79540.37,0.8,-0.63984,0.00015,28.34675]
[1778718751452,33.66,79544.64,0.8,-0.63923,0.00015,28.36184]
[1778718756621,33.66,79543.06,0.8,-0.63946,0.00015,28.35494]
[1778718756664,33.66,79539.38,0.8,-0.64,0.00015,28.33894]
[1778718757259,33.66,79539.38,0.8,-0.64,0.00015,28.33894]
[1778718757495,33.66,79539.28,0.8,-0.64002,0.00015,28.33851]
[1778718759509,33.66,79544.64,0.8,-0.63923,0.00015,28.36171]
[1778718764544,33.66,79548.41,0.8,-0.63868,0.00015,28.37784]
[1778718766599,33.66,79548.53,0.8,-0.63867,0.00015,28.37832]
[1778718767289,33.66,79548.7,0.8,-0.63865,0.00015,28.37898]
[1778718767680,33.66,79548.7,0.8,-0.63865,0.00015,28.37898]
[1778718767780,33.66,79550.48,0.8,-0.63838,0.00015,28.38676]
[1778718773607,33.66,79554.19,0.8,-0.63781,0.00015,28.40324]
[1778718775684,33.67,79554.23,0.8,-0.6378,0.00015,28.40361]
[1778718775756,33.67,79553.89,0.8,-0.63785,0.00015,28.40226]
[1778718776673,33.67,79553.89,0.8,-0.63785,0.00015,28.40226]
[1778718776676,33.67,79553.89,0.8,-0.63785,0.00015,28.40226]
[1778718777635,33.67,79543.86,0.8,-0.63932,0.00015,28.3592]
[1778718778712,33.67,79543.86,0.8,-0.63932,0.00015,28.3592]
[1778718778756,33.67,79538.32,0.8,-0.64013,0.00015,28.33524]
[1778718780250,33.67,79539.79,0.8,-0.63991,0.00015,28.34166]
[1778718780521,33.67,79539.79,0.8,-0.63991,0.00015,28.34166]
[1778718780867,33.67,79539.79,0.8,-0.63991,0.00015,28.34166]
[1778718781664,33.67,79532.24,0.8,-0.64102,0.00015,28.30884]
[1778718783914,33.67,79531.86,0.8,-0.64107,0.00015,28.3072]
[1778718784042,33.67,79531.9,0.8,-0.64106,0.00015,28.30738]
[1778718784685,33.67,79536.9,0.8,-0.64033,0.00015,28.32919]
[1778718786699,33.67,79543.02,0.8,-0.63943,0.00015,28.3559]
[1778718789720,33.67,79552.38,0.8,-0.63804,0.00015,28.39661]
[1778718794755,33.68,79556.14,0.8,-0.63746,0.00015,28.41323]
[1778718799059,33.68,79557.19,0.8,-0.6373,0.00015,28.41811]
[1778718799252,33.68,79557.19,0.8,-0.6373,0.00015,28.41811]
[1778718799790,33.68,79562.51,0.8,-0.63651,0.00015,28.44086]
[1778718800664,33.68,79562.51,0.8,-0.63651,0.00015,28.44086]
[1778718800797,33.68,79568.25,0.8,-0.63566,0.00015,28.46526]
[1778718801649,33.68,79568.25,0.8,-0.63566,0.00015,28.46526]
[1778718801805,33.68,79568.99,0.8,-0.63555,0.00015,28.46845]
[1778718804793,33.68,79569.18,0.8,-0.63552,0.00015,28.46937]
[1778718808853,33.69,79560.99,0.8,-0.63671,0.00015,28.43498]
[1778718813888,33.69,79558.36,0.8,-0.6371,0.00015,28.42083]
[1778718818923,33.7,79558.46,0.8,-0.63707,0.00015,28.42171]
[1778718820817,33.7,79558.46,0.8,-0.63707,0.00015,28.42171]
[1778718820937,33.7,79554.57,0.8,-0.63763,0.00015,28.40528]
[1778718821305,33.7,79554.57,0.8,-0.63763,0.00015,28.40528]
[1778718821944,33.7,79547.42,0.8,-0.63868,0.00015,28.37471]
[1778718822474,33.7,79547.42,0.8,-0.63868,0.00015,28.37471]
[1778718822951,33.7,79545.23,0.8,-0.63899,0.00015,28.3654]
[1778718825972,33.7,79538.58,0.8,-0.63996,0.00015,28.33684]
[1778718827986,33.7,79543.31,0.8,-0.63926,0.00015,28.35739]
[1778718833021,33.7,79546.79,0.8,-0.63874,0.00015,28.37273]
[1778718838057,33.71,79547.12,0.8,-0.63867,0.00015,28.3747]
[1778718842324,33.71,79547.79,0.8,-0.63856,0.00015,28.3779]
[1778718842422,33.71,79547.39,0.8,-0.63862,0.00015,28.37628]
[1778718843653,33.71,79547.39,0.8,-0.63862,0.00015,28.37628]
[1778718843671,33.71,79550.27,0.8,-0.63819,0.00015,28.38875]
[1778718848852,33.72,79554.04,0.8,-0.63763,0.00015,28.40522]
[1778718850903,33.72,79555.06,0.8,-0.63747,0.00015,28.40973]
[1778718851040,33.72,79555.06,0.8,-0.63747,0.00015,28.40973]
[1778718850952,33.72,79559.42,0.8,-0.63682,0.00015,28.42845]
[1778718851604,33.72,79559.42,0.8,-0.63682,0.00015,28.42845]
[1778718851899,33.72,79559.42,0.8,-0.63682,0.00015,28.42845]
[1778718852276,33.72,79561.33,0.8,-0.63654,0.00015,28.43662]
[1778718852504,33.72,79566.72,0.8,-0.63575,0.00015,28.45944]
[1778718853163,33.72,79571.3,0.8,-0.63507,0.00015,28.47879]
[1778718854329,33.72,79571.3,0.8,-0.63507,0.00015,28.47879]
[1778718854430,33.72,79571.3,0.8,-0.63507,0.00015,28.47882]
[1778718856282,33.72,79571.3,0.8,-0.63507,0.00015,28.47882]
[1778718860213,33.72,79564.14,0.8,-0.63612,0.00015,28.44887]
[1778718865248,33.73,79562.28,0.8,-0.63638,0.00015,28.44127]
[1778718870283,33.73,79562.14,0.8,-0.63639,0.00015,28.44099]
[1778718875318,33.73,79563.15,0.8,-0.63624,0.00015,28.44223]
[1778718880353,33.73,79562.6,0.8,-0.63631,0.00015,28.44024]
[1778718886395,33.74,79562.6,0.8,-0.63629,0.00015,28.44065]
[1778718888258,33.74,79565.31,0.8,-0.63589,0.00015,28.45218]
[1778718893444,33.74,79565.31,0.8,-0.63588,0.00015,28.45255]
[1778718895238,33.74,79566.0,0.8,-0.63577,0.00015,28.45553]
[1778718895459,33.74,79568.44,0.8,-0.63541,0.00015,28.46588]
[1778718900996,33.74,79572.53,0.8,-0.63481,0.00015,28.48326]
[1778718901619,33.74,79572.53,0.8,-0.6348,0.00015,28.48333]
[1778718901720,33.74,79573.43,0.8,-0.63467,0.00015,28.48711]
[1778718902665,33.74,79573.43,0.8,-0.63467,0.00015,28.48711]
[1778718905530,33.75,79565.85,0.8,-0.63578,0.00015,28.45536]
[1778718908551,33.75,79561.52,0.8,-0.63641,0.00015,28.43722]
[1778718913980,33.75,79559.79,0.8,-0.63665,0.00015,28.43017]
[1778718919628,33.76,79557.99,0.8,-0.6369,0.00015,28.42306]
[1778718924663,33.76,79558.4,0.8,-0.63682,0.00015,28.42518]
[1778718929698,33.76,79558.98,0.8,-0.63672,0.00015,28.42798]
[1778718931712,33.76,79553.54,0.8,-0.63753,0.00015,28.40157]
[1778718932719,33.76,79545.96,0.8,-0.63864,0.00015,28.36921]
[1778718934301,33.76,79544.06,0.8,-0.63892,0.00015,28.36113]
[1778718934733,33.76,79542.98,0.8,-0.63907,0.00015,28.35649]
[1778718939768,33.76,79546.56,0.8,-0.63855,0.00015,28.37195]
[1778718941426,33.76,79548.14,0.8,-0.63831,0.00015,28.37873]
[1778718942174,33.76,79548.14,0.8,-0.63831,0.00015,28.37873]
[1778718942176,33.77,79552.5,0.8,-0.63767,0.00015,28.39757]
[1778718942661,33.77,79552.5,0.8,-0.63767,0.00015,28.39757]
[1778718942789,33.77,79554.4,0.8,-0.63739,0.00015,28.40568]
[1778718945810,33.77,79549.72,0.8,-0.63807,0.00015,28.38586]
[1778718950845,33.77,79553.05,0.8,-0.63758,0.00015,28.40017]
[1778718954873,33.77,79557.7,0.8,-0.63689,0.00015,28.42004]
[1778718960915,33.77,79556.18,0.8,-0.6371,0.00015,28.41398]
[1778718963939,33.77,79551.72,0.8,-0.63775,0.00015,28.39518]
[1778718968974,33.78,79549.45,0.8,-0.63806,0.00015,28.38589]
[1778718974009,33.78,79549.79,0.8,-0.638,0.00015,28.38776]
[1778718979044,33.78,79547.43,0.8,-0.63833,0.00015,28.378]
[1778718983641,33.79,79549.31,0.8,-0.63805,0.00015,28.38612]
[1778718984079,33.79,79550.66,0.8,-0.63786,0.00015,28.39189]
[1778718984257,33.79,79550.66,0.8,-0.63786,0.00015,28.39189]
[1778718985086,33.79,79549.6,0.8,-0.63801,0.00015,28.38737]
[1778718990121,33.79,79549.77,0.8,-0.63799,0.00015,28.38811]
[1778718992682,33.79,79549.88,0.8,-0.63798,0.00015,28.3852]
[1778718993142,33.79,79549.79,0.8,-0.638,0.00015,28.38482]
[1778718994621,33.79,79550.49,0.8,-0.63789,0.00015,28.38782]
[1778718995156,33.79,79552.51,0.8,-0.6376,0.00015,28.39651]
[1778718997265,33.79,79553.92,0.8,-0.63738,0.00015,28.40266]
[1778718998177,33.79,79555.28,0.8,-0.63718,0.00015,28.40851]
[1778718999255,33.79,79557.07,0.8,-0.63692,0.00015,28.41617]
[1778719000191,33.79,79556.39,0.8,-0.63702,0.00015,28.41334]
[1778719005226,33.79,79560.44,0.8,-0.63641,0.00015,28.43078]
[1778719010261,33.79,79560.65,0.8,-0.63637,0.00015,28.43187]
[1778719015238,33.79,79561.79,0.8,-0.6362,0.00015,28.43681]
[1778719015277,33.8,79563.98,0.8,-0.63588,0.00015,28.44613]
[1778719015307,33.8,79563.98,0.8,-0.63588,0.00015,28.44613]
[1778719016293,33.8,79564.18,0.8,-0.63585,0.00015,28.44697]
[1778719022345,33.8,79562.06,0.8,-0.63615,0.00015,28.43824]
[1778719027380,33.8,79560.94,0.8,-0.63631,0.00015,28.4337]
[1778719032415,33.8,79558.54,0.8,-0.63665,0.00015,28.42375]
[1778719037450,33.8,79561.34,0.8,-0.63623,0.00015,28.43583]
[1778719042485,33.8,79562.49,0.8,-0.63606,0.00015,28.44089]
[1778719044779,33.8,79565.1,0.8,-0.63567,0.00015,28.45193]
[1778719045665,33.81,79566.43,0.8,-0.63548,0.00015,28.45757]
[1778719045747,33.81,79572.72,0.8,-0.63455,0.00015,28.48399]
[1778719049652,33.81,79575.12,0.8,-0.6342,0.00015,28.49404]
[1778719049729,33.81,79574.96,0.8,-0.63422,0.00015,28.49338]
[1778719050346,33.81,79574.96,0.8,-0.63422,0.00015,28.49338]
[1778719050541,33.81,79575.04,0.8,-0.63421,0.00015,28.49375]
[1778719055577,33.81,79573.31,0.8,-0.63447,0.00015,28.48319]
[1778719056584,33.81,79573.31,0.8,-0.63447,0.00015,28.48319]
[1778719056948,33.81,79573.31,0.8,-0.63447,0.00015,28.48319]
[1778719058598,33.81,79580.01,0.8,-0.63349,0.00015,28.51117]
[1778719063633,33.81,79580.87,0.8,-0.63336,0.00015,28.51467]
[1778719066340,33.81,79581.01,0.8,-0.63335,0.00015,28.51523]
[1778719067083,33.81,79581.01,0.8,-0.63335,0.00015,28.51523]
[1778719073706,33.81,79582.81,0.8,-0.63308,0.00015,28.52267]
[1778719078739,33.81,79582.79,0.8,-0.63309,0.00015,28.52252]
[1778719083774,33.8,79581.03,0.8,-0.63335,0.00015,28.51518]
[1778719088809,33.8,79581.35,0.8,-0.6333,0.00015,28.51646]
[1778719093822,33.8,79581.08,0.8,-0.63334,0.00015,28.5153]
[1778719093864,33.8,79581.08,0.8,-0.63334,0.00015,28.5153]
[1778719093966,33.8,79578.18,0.8,-0.63377,0.00015,28.50323]
[1778719095859,33.8,79573.33,0.8,-0.63448,0.00015,28.48305]
[1778719099774,33.8,79572.89,0.8,-0.63454,0.00015,28.48126]
[1778719100483,33.81,79572.89,0.8,-0.63454,0.00015,28.4813]
[1778719102908,33.81,79567.52,0.8,-0.63533,0.00015,28.45885]
[1778719107943,33.81,79565.96,0.8,-0.63555,0.00015,28.45248]
[1778719113985,33.81,79565.18,0.8,-0.63567,0.00015,28.44611]
[1778719118345,33.81,79566.6,0.8,-0.63545,0.00015,28.4522]
[1778719119021,33.81,79571.68,0.8,-0.63471,0.00015,28.47358]
[1778719119609,33.81,79571.68,0.8,-0.63471,0.00015,28.47358]
[1778719120276,33.81,79571.68,0.8,-0.63471,0.00015,28.47358]
[1778719120028,33.81,79574.65,0.8,-0.63427,0.00015,28.48602]
[1778719121035,33.81,79574.55,0.8,-0.63428,0.00015,28.48563]
[1778719122196,33.81,79574.55,0.8,-0.63428,0.00015,28.48563]
[1778719128084,33.81,79570.69,0.8,-0.63484,0.00015,28.46966]
[1778719133119,33.82,79567.21,0.8,-0.63535,0.00015,28.45524]
[1778719138154,33.82,79566.99,0.8,-0.63537,0.00015,28.45453]
[1778719143189,33.82,79567.55,0.8,-0.63528,0.00015,28.45711]
[1778719150240,33.82,79567.15,0.8,-0.63533,0.00015,28.45576]
[1778719155275,33.82,79567.62,0.8,-0.63525,0.00015,28.45798]
[1778719161318,33.83,79567.11,0.8,-0.63531,0.00015,28.45615]
[1778719167359,33.83,79566.72,0.8,-0.63536,0.00015,28.45482]
[1778719169373,33.83,79561.29,0.8,-0.63615,0.00015,28.43207]
[1778719169784,33.83,79561.29,0.8,-0.63615,0.00015,28.43207]
[1778719170329,33.83,79561.29,0.8,-0.63615,0.00015,28.43207]
[1778719170380,33.83,79553.42,0.8,-0.6373,0.00015,28.3988]
[1778719171387,33.83,79548.38,0.8,-0.63805,0.00015,28.37397]
[1778719172394,33.83,79538.91,0.8,-0.63943,0.00015,28.33341]
[1778719172654,33.83,79538.91,0.8,-0.63943,0.00015,28.33341]
[1778719173401,33.83,79535.79,0.8,-0.63989,0.00015,28.32003]
[1778719175838,33.83,79535.33,0.8,-0.63995,0.00015,28.31822]
[1778719176424,33.84,79541.26,0.8,-0.63908,0.00015,28.34384]
[1778719181458,33.84,79545.71,0.8,-0.63842,0.00015,28.36323]
[1778719182465,33.84,79551.98,0.8,-0.63749,0.00015,28.3901]
[1778719188507,33.84,79554.78,0.8,-0.63707,0.00015,28.40239]
[1778719193190,33.84,79554.5,0.8,-0.63711,0.00015,28.4013]
[1778719193287,33.84,79556.78,0.8,-0.63677,0.00015,28.41103]
[1778719194286,33.84,79556.78,0.8,-0.63677,0.00015,28.41103]
[1778719194365,33.84,79556.8,0.8,-0.63676,0.00015,28.41119]
[1778719195665,33.84,79559.95,0.8,-0.6363,0.00015,28.42451]
[1778719195766,33.85,79561.18,0.8,-0.63612,0.00015,28.42977]
[1778719201098,33.85,79561.73,0.8,-0.63603,0.00015,28.43226]
[1778719201211,33.85,79561.73,0.8,-0.63603,0.00015,28.43226]
[1778719206634,33.85,79564.87,0.8,-0.63556,0.00015,28.44589]
[1778719211668,33.85,79565.9,0.8,-0.6354,0.00015,28.45046]
[1778719214279,33.85,79568.02,0.8,-0.63509,0.00015,28.4594]
[1778719214342,33.85,79567.95,0.8,-0.63509,0.00015,28.45919]
[1778719214689,33.85,79572.95,0.8,-0.63436,0.00015,28.4801]
[1778719215696,33.85,79579.68,0.8,-0.63337,0.00015,28.50812]
[1778719221448,33.85,79579.69,0.8,-0.63337,0.00015,28.50818]
[1778719221499,33.85,79581.87,0.8,-0.63305,0.00015,28.51721]
[1778719224779,33.85,79583.58,0.8,-0.6328,0.00015,28.52426]
[1778719226669,33.85,79584.19,0.8,-0.63271,0.00015,28.52675]
[1778719229225,33.85,79583.91,0.8,-0.63275,0.00015,28.52556]
[1778719229425,33.85,79583.91,0.8,-0.63275,0.00015,28.52556]
[1778719229243,33.85,79583.91,0.8,-0.63275,0.00015,28.52553]
[1778719229807,33.85,79577.37,0.8,-0.63371,0.00015,28.49842]
[1778719230814,33.85,79572.53,0.8,-0.63442,0.00015,28.47829]
[1778719235849,33.85,79571.64,0.8,-0.63456,0.00015,28.47128]
[1778719240284,33.85,79568.39,0.8,-0.63504,0.00015,28.45774]
[1778719242176,33.86,79569.54,0.8,-0.63487,0.00015,28.46262]
[1778719247937,33.86,79566.11,0.8,-0.63536,0.00015,28.44847]
[1778719252972,33.86,79567.02,0.8,-0.63522,0.00015,28.45249]
[1778719258007,33.86,79566.72,0.8,-0.63526,0.00015,28.45143]
[1778719263045,33.86,79567.93,0.8,-0.63507,0.00015,28.45673]
[1778719268445,33.86,79570.41,0.8,-0.6347,0.00015,28.46727]
[1778719268485,33.87,79572.11,0.8,-0.63445,0.00015,28.47445]
[1778719268645,33.87,79572.11,0.8,-0.63445,0.00015,28.47445]
[1778719269087,33.87,79565.16,0.8,-0.63547,0.00015,28.44535]
[1778719271839,33.87,79562.44,0.8,-0.63586,0.00015,28.434]
[1778719272109,33.87,79562.78,0.8,-0.63581,0.00015,28.43549]
[1778719277143,33.87,79561.35,0.8,-0.63601,0.00015,28.42977]
[1778719280164,33.87,79556.83,0.8,-0.63666,0.00015,28.41093]
[1778719285199,33.87,79554.26,0.8,-0.63702,0.00015,28.40041]
[1778719290234,33.88,79562.32,0.8,-0.63583,0.00015,28.4348]
[1778719293726,33.88,79562.46,0.8,-0.63582,0.00015,28.43214]
[1778719294262,33.88,79561.94,0.8,-0.6359,0.00015,28.42999]
[1778719299298,33.88,79558.94,0.8,-0.63632,0.00015,28.41761]
[1778719304107,33.88,79559.93,0.8,-0.63617,0.00015,28.42202]
[1778719304462,33.88,79559.93,0.8,-0.63617,0.00015,28.42202]
[1778719305260,33.88,79559.89,0.8,-0.63617,0.00015,28.4219]
[1778719305361,33.88,79559.89,0.8,-0.63617,0.00015,28.42195]
[1778719308593,33.89,79559.5,0.8,-0.63622,0.00015,28.42047]
[1778719309369,33.89,79559.21,0.8,-0.63626,0.00015,28.4193]
[1778719316418,33.89,79559.05,0.8,-0.63627,0.00015,28.41902]
[1778719321453,33.89,79555.96,0.8,-0.63672,0.00015,28.40616]
[1778719326488,33.89,79553.8,0.8,-0.63704,0.00015,28.3969]
[1778719327357,33.89,79553.8,0.8,-0.63704,0.00015,28.3969]
[1778719327495,33.89,79552.59,0.8,-0.63722,0.00015,28.39175]
[1778719327667,33.89,79552.59,0.8,-0.63722,0.00015,28.39175]
[1778719328502,33.89,79552.44,0.8,-0.63724,0.00015,28.3911]
[1778719338572,33.89,79553.18,0.8,-0.63714,0.00015,28.39408]
[1778719338830,33.89,79553.18,0.8,-0.63714,0.00015,28.39408]
[1778719339579,33.89,79565.64,0.8,-0.63531,0.00015,28.44668]
[1778719340049,33.89,79565.64,0.8,-0.63531,0.00015,28.44668]
[1778719340288,33.89,79565.64,0.8,-0.63531,0.00015,28.44668]
[1778719340586,33.89,79568.05,0.8,-0.63496,0.00015,28.4568]
[1778719340713,33.89,79568.05,0.8,-0.63496,0.00015,28.4568]
[1778719341593,33.89,79567.12,0.8,-0.63509,0.00015,28.45293]
[1778719347638,33.89,79566.12,0.8,-0.63523,0.00015,28.4489]
[1778719352673,33.89,79567.15,0.8,-0.63509,0.00015,28.44998]
[1778719357709,33.89,79567.06,0.8,-0.6351,0.00015,28.44976]
[1778719362747,33.9,79566.65,0.8,-0.63515,0.00015,28.44821]
[1778719367782,33.9,79566.24,0.8,-0.6352,0.00015,28.44668]
[1778719372818,33.9,79564.8,0.8,-0.63541,0.00015,28.44085]
[1778719377853,33.9,79565.22,0.8,-0.63534,0.00015,28.44283]
[1778719380557,33.9,79566.88,0.8,-0.63509,0.00015,28.44983]
[1778719381429,33.9,79566.8,0.8,-0.6351,0.00015,28.44953]
[1778719381502,33.9,79567.6,0.8,-0.63498,0.00015,28.45295]
[1778719382248,33.9,79567.6,0.8,-0.63498,0.00015,28.45295]
[1778719382330,33.9,79574.4,0.8,-0.63399,0.00015,28.48133]
[1778719383090,33.9,79574.4,0.8,-0.63399,0.00015,28.48133]
[1778719383167,33.9,79577.82,0.8,-0.63348,0.00015,28.49553]
[1778719384568,33.9,79577.82,0.8,-0.63348,0.00015,28.49553]
[1778719385492,33.9,79578.57,0.8,-0.63337,0.00015,28.49864]
[1778719385555,33.9,79578.57,0.8,-0.63337,0.00015,28.49864]
[1778719387948,33.9,79584.45,0.8,-0.63251,0.00015,28.52293]
[1778719394998,33.9,79586.85,0.8,-0.63216,0.00015,28.53267]
[1778719402053,33.9,79586.38,0.8,-0.63224,0.00015,28.53054]
[1778719403830,33.9,79586.38,0.8,-0.63224,0.00015,28.53054]
[1778719409312,33.9,79585.39,0.8,-0.63239,0.00015,28.52631]
[1778719415363,33.9,79586.14,0.8,-0.63231,0.00015,28.5258]
[1778719421184,33.89,79586.91,0.8,-0.6322,0.00015,28.52872]
[1778719426219,33.89,79587.29,0.8,-0.63215,0.00015,28.53009]
[1778719431254,33.89,79587.46,0.8,-0.63214,0.00015,28.5306]
[1778719433054,33.89,79586.36,0.8,-0.6323,0.00015,28.52603]
[1778719434872,33.89,79586.03,0.8,-0.63235,0.00015,28.5246]
[1778719440317,33.89,79586.95,0.8,-0.63223,0.00015,28.52812]
[1778719446359,33.88,79589.07,0.8,-0.63193,0.00015,28.53658]
[1778719451394,33.88,79597.19,0.8,-0.63074,0.00015,28.56957]
[1778719454350,33.88,79599.41,0.8,-0.63042,0.00015,28.57847]
[1778719454415,33.88,79599.63,0.8,-0.63039,0.00015,28.5793]
[1778719455589,33.88,79599.63,0.8,-0.63039,0.00015,28.5793]
[1778719455690,33.88,79599.66,0.8,-0.63039,0.00015,28.57935]
[1778719460941,33.88,79599.68,0.8,-0.6304,0.00015,28.57908]
[1778719461464,33.88,79608.31,0.8,-0.62913,0.00015,28.61398]
[1778719462602,33.88,79608.31,0.8,-0.62913,0.00015,28.61398]
[1778719463630,33.87,79610.7,0.8,-0.62878,0.00015,28.62353]
[1778719464676,33.87,79610.39,0.8,-0.62883,0.00015,28.62219]
[1778719465492,33.87,79608.95,0.8,-0.62905,0.00015,28.6162]
[1778719470530,33.87,79609.13,0.8,-0.62904,0.00015,28.61651]
[1778719475565,33.86,79606.65,0.8,-0.62944,0.00015,28.60274]
[1778719476199,33.86,79606.65,0.8,-0.62944,0.00015,28.60274]
[1778719476590,33.86,79606.65,0.8,-0.62944,0.00015,28.60274]
[1778719476602,33.86,79601.13,0.8,-0.63025,0.00015,28.58028]
[1778719478202,33.86,79600.11,0.8,-0.63041,0.00015,28.57608]
[1778719478586,33.86,79600.13,0.8,-0.6304,0.00015,28.5761]
[1778719483621,33.86,79598.65,0.8,-0.63063,0.00015,28.56979]
[1778719486643,33.86,79605.7,0.8,-0.6296,0.00015,28.59826]
[1778719491678,33.85,79606.29,0.8,-0.62953,0.00015,28.60027]
[1778719493652,33.85,79607.31,0.8,-0.62938,0.00015,28.60432]
[1778719493692,33.85,79610.42,0.8,-0.62893,0.00015,28.61681]
[1778719494261,33.85,79610.42,0.8,-0.62893,0.00015,28.61681]
[1778719494699,33.85,79612.85,0.8,-0.62857,0.00015,28.62651]
[1778719496598,33.85,79614.04,0.8,-0.6284,0.00015,28.63121]
[1778719496713,33.85,79614.17,0.8,-0.62839,0.00015,28.63165]
[1778719500741,33.85,79619.42,0.8,-0.62762,0.00015,28.65237]
[1778719502047,33.85,79620.45,0.8,-0.62747,0.00015,28.65652]
[1778719502268,33.85,79620.45,0.8,-0.62747,0.00015,28.65652]
[1778719502755,33.85,79622.58,0.8,-0.62715,0.00015,28.66506]
[1778719503068,33.85,79622.58,0.8,-0.62715,0.00015,28.66506]
[1778719503762,33.85,79624.63,0.8,-0.62685,0.00015,28.67326]
[1778719506992,33.85,79627.39,0.8,-0.62644,0.00015,28.68428]
[1778719510280,33.85,79624.52,0.8,-0.62686,0.00015,28.67295]
[1778719511818,33.85,79628.97,0.8,-0.6262,0.00015,28.69071]
[1778719516838,33.85,79630.5,0.8,-0.62597,0.00015,28.69685]
[1778719522898,33.85,79629.18,0.8,-0.62616,0.00015,28.69177]
[1778719525798,33.85,79629.35,0.8,-0.62613,0.00015,28.69249]
[1778719527933,33.85,79623.13,0.8,-0.62705,0.00015,28.66788]
[1778719528886,33.85,79623.13,0.8,-0.62705,0.00015,28.66788]
[1778719530212,33.85,79623.98,0.8,-0.62692,0.00015,28.6713]
[1778719530581,33.85,79623.98,0.8,-0.62692,0.00015,28.6713]
[1778719530663,33.85,79630.57,0.8,-0.62594,0.00015,28.6975]
[1778719536996,33.86,79633.92,0.8,-0.62546,0.00015,28.70744]
[1778719540356,33.86,79633.75,0.8,-0.62548,0.00015,28.70679]
[1778719540379,33.86,79633.75,0.8,-0.62548,0.00015,28.7068]
[1778719543438,33.86,79637.87,0.8,-0.62487,0.00015,28.72302]
[1778719543539,33.86,79637.05,0.8,-0.625,0.00015,28.71979]
[1778719544634,33.86,79637.05,0.8,-0.625,0.00015,28.71979]
[1778719544641,33.86,79637.05,0.8,-0.625,0.00015,28.71979]
[1778719546059,33.86,79631.27,0.8,-0.62585,0.00015,28.69703]
[1778719547329,33.86,79631.27,0.8,-0.62585,0.00015,28.69703]
[1778719547330,33.86,79635.1,0.8,-0.62528,0.00015,28.71215]
[1778719548298,33.86,79635.1,0.8,-0.62528,0.00015,28.71215]
[1778719548644,33.86,79635.1,0.8,-0.62528,0.00015,28.71215]
[1778719549291,33.86,79635.51,0.8,-0.62522,0.00015,28.71378]
[1778719549392,33.86,79635.48,0.8,-0.62523,0.00015,28.71366]
[1778719555122,33.86,79634.74,0.8,-0.62533,0.00015,28.71078]
[1778719560157,33.86,79634.64,0.8,-0.62535,0.00015,28.71041]
[1778719562295,33.86,79636.68,0.8,-0.62505,0.00015,28.71844]
[1778719562377,33.86,79638.38,0.8,-0.6248,0.00015,28.72512]
[1778719563333,33.86,79638.38,0.8,-0.6248,0.00015,28.72512]
[1778719565257,33.86,79639.35,0.8,-0.62465,0.00015,28.72892]
[1778719565358,33.86,79639.51,0.8,-0.62463,0.00015,28.72954]
[1778719571237,33.86,79639.45,0.8,-0.62464,0.00015,28.72927]
[1778719573251,33.86,79644.84,0.8,-0.62384,0.00015,28.75032]
[1778719574230,33.86,79644.84,0.8,-0.62384,0.00015,28.75032]
[1778719574331,33.86,79647.55,0.8,-0.62344,0.00015,28.76085]
[1778719575247,33.86,79647.55,0.8,-0.62344,0.00015,28.76085]
[1778719575265,33.86,79647.87,0.8,-0.6234,0.00015,28.76206]
[1778719577327,33.86,79647.19,0.8,-0.6235,0.00015,28.75939]
[1778719577596,33.86,79647.19,0.8,-0.6235,0.00015,28.75939]
[1778719580545,33.86,79646.76,0.8,-0.62356,0.00015,28.7577]
[1778719581217,33.86,79646.99,0.8,-0.62353,0.00015,28.7586]
[1778719581309,33.86,79647.72,0.8,-0.62342,0.00015,28.76144]
[1778719584330,33.86,79652.34,0.8,-0.62273,0.00015,28.77938]
[1778719585708,33.86,79652.34,0.8,-0.62273,0.00015,28.77938]
[1778719591379,33.85,79655.54,0.8,-0.62228,0.00015,28.78833]
[1778719592137,33.85,79655.54,0.8,-0.62228,0.00015,28.78833]
[1778719592163,33.85,79655.54,0.8,-0.62228,0.00015,28.78833]
[1778719593169,33.85,79651.96,0.8,-0.62281,0.00015,28.77448]
[1778719593363,33.85,79651.96,0.8,-0.62281,0.00015,28.77448]
[1778719593394,33.85,79642.44,0.8,-0.62422,0.00015,28.73743]
[1778719595718,33.85,79642.6,0.8,-0.62419,0.00015,28.73805]
[1778719595730,33.85,79642.6,0.8,-0.62419,0.00015,28.73805]
[1778719595815,33.85,79645.36,0.8,-0.62378,0.00015,28.74887]
[1778719597035,33.85,79645.94,0.8,-0.6237,0.00015,28.75113]
[1778719597221,33.85,79645.94,0.8,-0.6237,0.00015,28.75113]
[1778719597253,33.85,79645.94,0.8,-0.6237,0.00015,28.75113]
[1778719597457,33.85,79645.94,0.8,-0.6237,0.00015,28.75113]
[1778719599436,33.86,79652.76,0.8,-0.62269,0.00015,28.77763]
[1778719602585,33.86,79652.81,0.8,-0.62268,0.00015,28.77781]
[1778719602706,33.86,79652.81,0.8,-0.62268,0.00015,28.77781]
[1778719603817,33.85,79652.89,0.8,-0.62267,0.00015,28.77811]
[1778719603464,33.85,79647.61,0.8,-0.62345,0.00015,28.75763]
[1778719604471,33.85,79641.3,0.8,-0.62439,0.00015,28.73301]
[1778719609712,33.86,79641.31,0.8,-0.62438,0.00015,28.73315]
[1778719609814,33.86,79642.44,0.8,-0.62421,0.00015,28.73759]
[1778719611255,33.86,79642.66,0.8,-0.62418,0.00015,28.73845]
[1778719611521,33.86,79642.68,0.8,-0.62417,0.00015,28.73857]
[1778719613295,33.86,79642.68,0.8,-0.62417,0.00015,28.73857]
[1778719613489,33.86,79642.68,0.8,-0.62417,0.00015,28.73857]
[1778719613535,33.86,79643.1,0.8,-0.62411,0.00015,28.74025]
[1778719615549,33.86,79647.66,0.8,-0.62343,0.00015,28.75804]
[1778719618277,33.86,79647.58,0.8,-0.62345,0.00015,28.75775]
[1778719618332,33.86,79647.58,0.8,-0.62345,0.00015,28.75775]
[1778719619365,33.86,79646.25,0.8,-0.62364,0.00015,28.75258]
[1778719619577,33.86,79644.07,0.8,-0.62396,0.00015,28.7441]
[1778719624617,33.86,79640.73,0.8,-0.62445,0.00015,28.73117]
[1778719629652,33.86,79636.87,0.8,-0.62502,0.00015,28.71621]
[1778719633917,33.86,79636.79,0.8,-0.62502,0.00015,28.71601]
[1778719634687,33.86,79623.33,0.8,-0.62701,0.00015,28.66277]
[1778719635695,33.86,79617.31,0.8,-0.6279,0.00015,28.63867]
[1778719637620,33.86,79616.31,0.8,-0.62805,0.00015,28.63458]
[1778719637709,33.86,79616.86,0.8,-0.62798,0.00015,28.6367]
[1778719638679,33.86,79616.86,0.8,-0.62798,0.00015,28.6367]
[1778719638716,33.86,79616.98,0.8,-0.62796,0.00015,28.6371]
[1778719644758,33.85,79615.3,0.8,-0.62823,0.00015,28.62987]
[1778719647779,33.85,79622.04,0.8,-0.62724,0.00015,28.65674]
[1778719648639,33.85,79622.04,0.8,-0.62724,0.00015,28.65674]
[1778719648788,33.85,79621.36,0.8,-0.62734,0.00015,28.65407]
[1778719648998,33.85,79621.36,0.8,-0.62734,0.00015,28.65407]
[1778719649793,33.85,79622.04,0.8,-0.62724,0.00015,28.65682]
[1778719654828,33.86,79625.29,0.8,-0.62676,0.00015,28.6666]
[1778719658472,33.86,79626.27,0.8,-0.62661,0.00015,28.6706]
[1778719659858,33.86,79627.24,0.8,-0.62647,0.00015,28.67448]
[1778719665906,33.86,79625.97,0.8,-0.62665,0.00015,28.6697]
[1778719666863,33.86,79625.97,0.8,-0.62665,0.00015,28.6697]
[1778719669934,33.86,79631.13,0.8,-0.62588,0.00015,28.69025]
[1778719674969,33.86,79631.36,0.8,-0.62584,0.00015,28.69124]
[1778719677978,33.86,79631.69,0.8,-0.62579,0.00015,28.69258]
[1778719678998,33.86,79626.46,0.8,-0.62656,0.00015,28.6719]
[1778719680744,33.86,79626.46,0.8,-0.62656,0.00015,28.6719]
[1778719682799,33.86,79631.24,0.8,-0.62585,0.00015,28.69088]
[1778719685689,33.86,79633.55,0.8,-0.62551,0.00015,28.70006]
[1778719685716,33.86,79639.73,0.8,-0.6246,0.00015,28.72437]
[1778719686261,33.86,79639.73,0.8,-0.6246,0.00015,28.72437]
[1778719686340,33.86,79644.76,0.8,-0.62385,0.00015,28.74403]
[1778719689480,33.86,79639.84,0.8,-0.62458,0.00015,28.72485]
[1778719695109,33.87,79638.39,0.8,-0.62478,0.00015,28.71935]
[1778719698515,33.87,79638.79,0.8,-0.62472,0.00015,28.72098]
[1778719698999,33.87,79641.37,0.8,-0.62434,0.00015,28.73114]
[1778719699162,33.87,79641.37,0.8,-0.62434,0.00015,28.73114]
[1778719699455,33.87,79641.37,0.8,-0.62434,0.00015,28.73114]
[1778719699472,33.87,79641.37,0.8,-0.62434,0.00015,28.73114]
[1778719705182,33.87,79637.69,0.8,-0.62488,0.00015,28.71687]
[1778719710217,33.87,79637.62,0.8,-0.62488,0.00015,28.71675]
[1778719712290,33.87,79639.65,0.8,-0.62459,0.00015,28.72138]
[1778719712341,33.87,79640.21,0.8,-0.62451,0.00015,28.7236]
[1778719713079,33.87,79640.21,0.8,-0.62451,0.00015,28.7236]
[1778719714258,33.87,79639.83,0.8,-0.62456,0.00015,28.72213]
[1778719714338,33.87,79637.17,0.8,-0.62496,0.00015,28.71173]
[1778719716558,33.87,79637.86,0.8,-0.62485,0.00015,28.71447]
[1778719716570,33.87,79638.29,0.8,-0.62479,0.00015,28.71618]
[1778719719315,33.87,79639.25,0.8,-0.62464,0.00015,28.72]
[1778719719416,33.87,79638.55,0.8,-0.62475,0.00015,28.71728]
[1778719725322,33.88,79639.62,0.8,-0.62458,0.00015,28.72162]
[1778719726232,33.88,79639.62,0.8,-0.62458,0.00015,28.72162]
[1778719726329,33.88,79640.12,0.8,-0.62451,0.00015,28.7236]
[1778719727228,33.88,79640.12,0.8,-0.62451,0.00015,28.7236]
[1778719727336,33.88,79636.44,0.8,-0.62505,0.00015,28.7092]
[1778719732371,33.88,79635.4,0.8,-0.6252,0.00015,28.70528]
[1778719737406,33.88,79635.38,0.8,-0.62519,0.00015,28.7054]
[1778719742441,33.88,79637.73,0.8,-0.62484,0.00015,28.71481]
[1778719743603,33.88,79637.73,0.8,-0.62484,0.00015,28.71481]
[1778719749257,33.88,79632.87,0.8,-0.62555,0.00015,28.69592]
[1778719749956,33.88,79632.87,0.8,-0.62555,0.00015,28.69592]
[1778719751902,33.89,79632.76,0.8,-0.62556,0.00015,28.69561]
[1778719752388,33.89,79632.71,0.8,-0.62556,0.00015,28.69546]
[1778719757244,33.89,79631.74,0.8,-0.6257,0.00015,28.69169]
[1778719757546,33.89,79625.87,0.8,-0.62657,0.00015,28.66852]
[1778719762581,33.88,79623.21,0.8,-0.62697,0.00015,28.65765]
[1778719765749,33.88,79609.61,0.8,-0.62899,0.00015,28.60285]
[1778719768960,33.88,79606.32,0.8,-0.62948,0.00015,28.58942]
[1778719769317,33.88,79606.32,0.8,-0.62948,0.00015,28.58942]
[1778719769630,33.88,79606.28,0.8,-0.62949,0.00015,28.58926]
[1778719776679,33.88,79604.34,0.8,-0.6298,0.00015,28.57769]
[1778719780707,33.87,79602.06,0.8,-0.63015,0.00015,28.56827]
[1778719781714,33.87,79595.68,0.8,-0.63109,0.00015,28.54224]
[1778719782680,33.87,79595.68,0.8,-0.63109,0.00015,28.54224]
[1778719782721,33.87,79594.25,0.8,-0.6313,0.00015,28.53637]
[1778719783268,33.87,79594.25,0.8,-0.6313,0.00015,28.53637]
[1778719783728,33.87,79594.5,0.8,-0.63126,0.00015,28.53737]
[1778719788763,33.87,79596.54,0.8,-0.63097,0.00015,28.5456]
[1778719798833,33.87,79596.03,0.8,-0.63105,0.00015,28.54334]
[1778719803868,33.87,79596.41,0.8,-0.631,0.00015,28.54482]
[1778719808903,33.87,79597.77,0.8,-0.6308,0.00015,28.5503]
[1778719810069,33.87,79597.77,0.8,-0.6308,0.00015,28.5503]
[1778719810918,33.87,79591.76,0.8,-0.63168,0.00015,28.52569]
[1778719815953,33.87,79588.93,0.8,-0.6321,0.00015,28.5141]
[1778719823031,33.87,79588.51,0.8,-0.63216,0.00015,28.51241]
[1778719823669,33.87,79584.59,0.8,-0.63273,0.00015,28.49629]
[1778719824009,33.87,79578.45,0.8,-0.63364,0.00015,28.47089]
[1778719829044,33.87,79574.69,0.8,-0.63418,0.00015,28.45544]
[1778719829580,33.87,79574.69,0.8,-0.63418,0.00015,28.45544]
[1778719832316,33.87,79572.15,0.8,-0.63456,0.00015,28.44161]
[1778719837624,33.87,79575.89,0.8,-0.634,0.00015,28.45743]
[1778719843143,33.88,79572.41,0.8,-0.63451,0.00015,28.44318]
[1778719844234,33.88,79572.41,0.8,-0.63451,0.00015,28.44318]
[1778719850191,33.88,79576.29,0.8,-0.63393,0.00015,28.45959]
[1778719852542,33.88,79578.55,0.8,-0.63359,0.00015,28.46901]
[1778719853213,33.88,79572.38,0.8,-0.6345,0.00015,28.44338]
[1778719855226,33.88,79567.69,0.8,-0.63518,0.00015,28.42387]
[1778719860263,33.88,79565.61,0.8,-0.63548,0.00015,28.41543]
[1778719861832,33.88,79565.61,0.8,-0.63548,0.00015,28.41543]
[1778719862277,33.88,79574.82,0.8,-0.63412,0.00015,28.45406]
[1778719865298,33.89,79578.67,0.8,-0.63355,0.00015,28.47015]
[1778719866583,33.89,79578.67,0.8,-0.63355,0.00015,28.47015]
[1778719866810,33.89,79578.67,0.8,-0.63355,0.00015,28.47015]
[1778719866890,33.89,79578.8,0.8,-0.63353,0.00015,28.47073]
[1778719867312,33.89,79587.67,0.8,-0.63223,0.00015,28.50737]
[1778719872347,33.89,79589.19,0.8,-0.632,0.00015,28.51359]
[1778719878389,33.89,79589.85,0.8,-0.63191,0.00015,28.51628]
[1778719883424,33.89,79589.72,0.8,-0.63193,0.00015,28.51572]
[1778719888459,33.89,79589.75,0.8,-0.63192,0.00015,28.51582]
[1778719895508,33.88,79590.13,0.8,-0.63189,0.00015,28.51396]
[1778719899077,33.88,79590.5,0.8,-0.63183,0.00015,28.51544]
[1778719899540,33.88,79585.63,0.8,-0.63255,0.00015,28.49537]
[1778719900253,33.88,79585.63,0.8,-0.63255,0.00015,28.49537]
[1778719900547,33.88,79580.92,0.8,-0.63324,0.00015,28.4759]
[1778719904261,33.88,79580.4,0.8,-0.63332,0.00015,28.47383]
[1778719904575,33.88,79580.26,0.8,-0.63334,0.00015,28.47327]
[1778719909610,33.89,79579.7,0.8,-0.63342,0.00015,28.47099]
[1778719910297,33.89,79579.7,0.8,-0.63342,0.00015,28.47099]
[1778719910398,33.89,79579.7,0.8,-0.63342,0.00015,28.471]
[1778719911852,33.89,79579.7,0.8,-0.63342,0.00015,28.471]
[1778719911953,33.89,79579.66,0.8,-0.63342,0.00015,28.47087]
[1778719916815,33.89,79579.59,0.8,-0.63343,0.00015,28.47061]
[1778719916916,33.89,79579.18,0.8,-0.63349,0.00015,28.46893]
[1778719918673,33.89,79573.8,0.8,-0.63428,0.00015,28.44659]
[1778719923708,33.89,79576.22,0.8,-0.63392,0.00015,28.45677]
[1778719927657,33.89,79576.14,0.8,-0.63393,0.00015,28.45647]
[1778719927737,33.89,79576.99,0.8,-0.6338,0.00015,28.46004]
[1778719932772,33.89,79576.38,0.8,-0.63389,0.00015,28.45759]
[1778719933296,33.89,79576.38,0.8,-0.63389,0.00015,28.45759]
[1778719933779,33.89,79576.75,0.8,-0.63383,0.00015,28.45914]
[1778719934228,33.89,79576.75,0.8,-0.63383,0.00015,28.45914]
[1778719934786,33.89,79578.0,0.8,-0.63365,0.00015,28.46434]
[1778719935753,33.89,79578.0,0.8,-0.63365,0.00015,28.46434]
[1778719935793,33.89,79577.77,0.8,-0.63368,0.00015,28.4634]
[1778719936588,33.89,79577.77,0.8,-0.63368,0.00015,28.4634]
[1778719936800,33.89,79577.98,0.8,-0.63365,0.00015,28.46429]
[1778719938818,33.89,79579.21,0.8,-0.63347,0.00015,28.4694]
[1778719945863,33.89,79585.28,0.8,-0.63258,0.00015,28.49448]
[1778719950898,33.89,79585.26,0.8,-0.63258,0.00015,28.49437]
[1778719955933,33.89,79584.83,0.8,-0.63266,0.00015,28.4892]
[1778719960968,33.89,79585.01,0.8,-0.63264,0.00015,28.48994]
[1778719965582,33.89,79585.11,0.8,-0.63262,0.00015,28.49036]
[1778719971038,33.89,79584.92,0.8,-0.63265,0.00015,28.48958]
[1778719972273,33.89,79584.25,0.8,-0.63275,0.00015,28.48682]
[1778719974167,33.89,79584.11,0.8,-0.63277,0.00015,28.48624]
[1778719981108,33.89,79578.59,0.8,-0.63358,0.00015,28.46345]
[1778719981647,33.89,79578.59,0.8,-0.63358,0.00015,28.46345]
[1778719982115,33.89,79575.8,0.8,-0.63399,0.00015,28.45189]
[1778719984547,33.89,79577.17,0.8,-0.63378,0.00015,28.45763]
[1778719985195,33.89,79577.29,0.8,-0.63376,0.00015,28.45815]
[1778719985962,33.89,79577.29,0.8,-0.63376,0.00015,28.45815]
[1778719986202,33.89,79584.49,0.8,-0.63271,0.00015,28.48798]
[1778719990345,33.89,79587.71,0.8,-0.63223,0.00015,28.50123]
[1778719991237,33.89,79577.69,0.8,-0.6337,0.00015,28.45982]
[1778719991316,33.89,79577.69,0.8,-0.6337,0.00015,28.45982]
[1778719992244,33.89,79575.11,0.8,-0.63408,0.00015,28.44912]
[1778719994255,33.89,79575.43,0.8,-0.63403,0.00015,28.45048]
[1778719994258,33.89,79575.37,0.8,-0.63404,0.00015,28.45025]
[1778719997294,33.89,79577.73,0.8,-0.63369,0.00015,28.46011]
[1778719998215,33.89,79577.73,0.8,-0.63369,0.00015,28.46011]
[1778719997395,33.89,79577.2,0.8,-0.63377,0.00015,28.45793]
[1778719998286,33.89,79577.26,0.8,-0.63376,0.00015,28.4582]
[1778720004050,33.89,79577.35,0.8,-0.63375,0.00015,28.45865]
[1778720004127,33.89,79577.35,0.8,-0.63375,0.00015,28.45865]
[1778720004219,33.89,79577.35,0.8,-0.63374,0.00015,28.45869]
[1778720004329,33.89,79572.55,0.8,-0.63445,0.00015,28.43871]
[1778720005336,33.89,79568.12,0.8,-0.6351,0.00015,28.42023]
[1778720010371,33.9,79564.75,0.8,-0.63558,0.00015,28.40633]
[1778720012327,33.9,79565.35,0.8,-0.63551,0.00015,28.40552]
[1778720016515,33.9,79568.57,0.8,-0.63503,0.00015,28.41919]
[1778720017420,33.9,79563.99,0.8,-0.6357,0.00015,28.40007]
[1778720024479,33.9,79561.66,0.8,-0.63602,0.00015,28.39068]
[1778720029514,33.9,79558.5,0.8,-0.63647,0.00015,28.37766]
[1778720033419,33.9,79558.62,0.8,-0.63646,0.00015,28.37814]
[1778720033708,33.9,79545.67,0.8,-0.63835,0.00015,28.32315]
[1778720034326,33.9,79545.67,0.8,-0.63835,0.00015,28.32315]
[1778720034693,33.9,79545.67,0.8,-0.63835,0.00015,28.32315]
[1778720035041,33.9,79535.48,0.8,-0.63984,0.00015,28.27954]
[1778720040595,33.91,79533.42,0.8,-0.64013,0.00015,28.27098]
[1778720045630,33.91,79533.75,0.8,-0.64007,0.00015,28.27274]
[1778720050666,33.91,79534.14,0.8,-0.64,0.00015,28.27473]
[1778720055701,33.92,79532.15,0.8,-0.64028,0.00015,28.26644]
[1778720060737,33.92,79531.5,0.8,-0.64036,0.00015,28.26392]
[1778720065458,33.92,79532.0,0.8,-0.64028,0.00015,28.26629]
[1778720066677,33.92,79528.4,0.8,-0.64081,0.00015,28.25078]
[1778720066778,33.92,79525.41,0.8,-0.64124,0.00015,28.23779]
[1778720068606,33.92,79524.72,0.8,-0.64134,0.00015,28.23478]
[1778720068792,33.92,79524.71,0.8,-0.64135,0.00015,28.23473]
[1778720070614,33.92,79524.41,0.8,-0.64139,0.00015,28.23341]
[1778720071215,33.92,79524.41,0.8,-0.64139,0.00015,28.23341]
[1778720073091,33.92,79525.69,0.8,-0.64122,0.00015,28.23554]
[1778720073602,33.92,79525.7,0.8,-0.64122,0.00015,28.23556]
[1778720074502,33.92,79526.32,0.8,-0.64113,0.00015,28.23825]
[1778720077862,33.92,79536.39,0.8,-0.63966,0.00015,28.28174]
[1778720081329,33.92,79537.65,0.8,-0.63947,0.00015,28.28724]
[1778720081339,33.92,79536.55,0.8,-0.63963,0.00015,28.28256]
[1778720081636,33.92,79536.55,0.8,-0.63963,0.00015,28.28256]
[1778720082156,33.92,79536.55,0.8,-0.63963,0.00015,28.28256]
[1778720082557,33.92,79534.82,0.8,-0.63988,0.00015,28.27515]
[1778720082897,33.92,79534.56,0.8,-0.63992,0.00015,28.27403]
[1778720087933,33.92,79533.68,0.8,-0.64004,0.00015,28.27042]
[1778720092967,33.93,79534.44,0.8,-0.63991,0.00015,28.2742]
[1778720098002,33.93,79536.65,0.8,-0.63958,0.00015,28.2841]
[1778720103038,33.93,79540.19,0.8,-0.63904,0.00015,28.29984]
[1778720104045,33.94,79545.81,0.8,-0.63821,0.00015,28.32394]
[1778720108073,33.94,79550.85,0.8,-0.63747,0.00015,28.34567]
[1778720110317,33.94,79553.38,0.8,-0.63709,0.00015,28.35645]
[1778720111297,33.94,79554.06,0.8,-0.63699,0.00015,28.35938]
[1778720111320,33.94,79553.72,0.8,-0.63704,0.00015,28.35799]
[1778720112651,33.94,79557.79,0.8,-0.63644,0.00015,28.37522]
[1778720113287,33.94,79557.79,0.8,-0.63644,0.00015,28.37522]
[1778720113387,33.94,79564.96,0.8,-0.63539,0.00015,28.40539]
[1778720119307,33.94,79565.16,0.8,-0.63536,0.00015,28.4063]
[1778720120159,33.94,79565.02,0.8,-0.63538,0.00015,28.40574]
[1778720121017,33.94,79565.02,0.8,-0.63538,0.00015,28.40574]
[1778720121166,33.94,79562.0,0.8,-0.63582,0.00015,28.39309]
[1778720122226,33.94,79562.0,0.8,-0.63582,0.00015,28.39309]
[1778720122268,33.94,79559.57,0.8,-0.63618,0.00015,28.38289]
[1778720125703,33.94,79561.06,0.8,-0.63596,0.00015,28.38921]
[1778720125768,33.94,79561.06,0.8,-0.63596,0.00015,28.38924]
[1778720127942,33.94,79563.23,0.8,-0.63564,0.00015,28.39839]
[1778720134531,33.94,79557.71,0.8,-0.63645,0.00015,28.37198]
[1778720140299,33.95,79559.13,0.8,-0.63624,0.00015,28.37817]
[1778720146341,33.95,79559.18,0.8,-0.63622,0.00015,28.3786]
[1778720152383,33.95,79560.09,0.8,-0.63608,0.00015,28.38265]
[1778720153905,33.95,79560.58,0.8,-0.63601,0.00015,28.38475]
[1778720154313,33.95,79560.58,0.8,-0.63601,0.00015,28.38475]
[1778720161080,33.95,79563.47,0.8,-0.63558,0.00015,28.39706]
[1778720163602,33.95,79566.51,0.8,-0.63513,0.00015,28.40987]
[1778720163640,33.95,79569.85,0.8,-0.63464,0.00015,28.42383]
[1778720164524,33.95,79569.85,0.8,-0.63464,0.00015,28.42383]
[1778720164553,33.95,79572.66,0.8,-0.63423,0.00015,28.43554]
[1778720171516,33.95,79572.61,0.8,-0.63423,0.00015,28.43536]
[1778720176551,33.95,79572.69,0.8,-0.63422,0.00015,28.43571]
[1778720180374,33.95,79570.42,0.8,-0.63455,0.00015,28.42627]
[1778720180475,33.95,79570.42,0.8,-0.63455,0.00015,28.42629]
[1778720185614,33.95,79572.19,0.8,-0.63429,0.00015,28.43371]
[1778720190649,33.95,79572.45,0.8,-0.63425,0.00015,28.43482]
[1778720194632,33.95,79571.84,0.8,-0.63435,0.00015,28.42892]
[1778720195427,33.95,79571.84,0.8,-0.63435,0.00015,28.42892]
[1778720194677,33.95,79570.91,0.8,-0.63449,0.00015,28.42506]
[1778720197698,33.96,79565.67,0.8,-0.63526,0.00015,28.40323]
[1778720202733,33.96,79565.75,0.8,-0.63524,0.00015,28.40371]
[1778720207200,33.96,79568.75,0.8,-0.6348,0.00015,28.41632]
[1778720212806,33.96,79571.8,0.8,-0.63435,0.00015,28.42912]
[1778720214631,33.96,79569.53,0.8,-0.63468,0.00015,28.41968]
[1778720220864,33.96,79567.73,0.8,-0.63494,0.00015,28.4123]
[1778720225900,33.96,79568.75,0.8,-0.63478,0.00015,28.41664]
[1778720230936,33.96,79568.91,0.8,-0.63476,0.00015,28.41738]
[1778720236978,33.96,79569.0,0.8,-0.63474,0.00015,28.41784]
[1778720241006,33.96,79564.13,0.8,-0.63545,0.00015,28.39756]
[1778720246041,33.96,79563.44,0.8,-0.63555,0.00015,28.39482]
[1778720252083,33.97,79562.71,0.8,-0.63566,0.00015,28.38858]
[1778720257118,33.97,79562.0,0.8,-0.63576,0.00015,28.38579]
[1778720263160,33.97,79561.71,0.8,-0.63579,0.00015,28.38482]
[1778720266709,33.97,79562.95,0.8,-0.6356,0.00015,28.39016]
[1778720267380,33.97,79562.95,0.8,-0.6356,0.00015,28.39016]
[1778720273230,33.97,79566.59,0.8,-0.63506,0.00015,28.40563]
[1778720276371,33.97,79566.17,0.8,-0.63512,0.00015,28.40393]
[1778720278265,33.97,79571.3,0.8,-0.63437,0.00015,28.42539]
[1778720283300,33.97,79572.1,0.8,-0.63425,0.00015,28.42878]
[1778720289343,33.98,79574.24,0.8,-0.63393,0.00015,28.43771]
[1778720294378,33.98,79574.86,0.8,-0.63384,0.00015,28.44031]
[1778720299413,33.98,79570.79,0.8,-0.63443,0.00015,28.42347]
[1778720306462,33.98,79570.62,0.8,-0.63445,0.00015,28.42291]
[1778720313511,33.98,79570.85,0.8,-0.63443,0.00015,28.42067]
[1778720318546,33.98,79570.86,0.8,-0.63442,0.00015,28.42084]
[1778720323581,33.98,79570.99,0.8,-0.6344,0.00015,28.42149]
[1778720328616,33.98,79571.08,0.8,-0.63438,0.00015,28.42196]
[1778720333651,33.98,79571.06,0.8,-0.63438,0.00015,28.42195]
[1778720335710,33.98,79571.44,0.8,-0.63433,0.00015,28.42354]
[1778720335779,33.98,79572.54,0.8,-0.63416,0.00015,28.42812]
[1778720336629,33.98,79572.54,0.8,-0.63416,0.00015,28.42812]
[1778720336672,33.98,79572.56,0.8,-0.63416,0.00015,28.42822]
[1778720338703,33.98,79572.56,0.8,-0.63416,0.00015,28.42822]
[1778720339044,33.98,79572.56,0.8,-0.63416,0.00015,28.42822]
[1778720340929,33.98,79572.7,0.8,-0.63414,0.00015,28.42881]
[1778720341547,33.98,79572.7,0.8,-0.63414,0.00015,28.42881]
[1778720340964,33.98,79575.01,0.8,-0.6338,0.00015,28.43841]
[1778720341873,33.98,79581.45,0.8,-0.63286,0.00015,28.46502]
[1778720342716,33.98,79590.45,0.8,-0.63154,0.00015,28.50192]
[1778720347751,33.98,79593.78,0.8,-0.63106,0.00015,28.51531]
[1778720353793,33.98,79592.84,0.8,-0.6312,0.00015,28.51125]
[1778720358828,33.98,79589.43,0.8,-0.63171,0.00015,28.49718]
[1778720363863,33.98,79588.55,0.8,-0.63184,0.00015,28.49348]
[1778720367211,33.98,79585.64,0.8,-0.63227,0.00015,28.48152]
[1778720368571,33.98,79585.71,0.8,-0.63226,0.00015,28.48179]
[1778720368597,33.98,79581.85,0.8,-0.63283,0.00015,28.46591]
[1778720370340,33.98,79578.17,0.8,-0.63337,0.00015,28.45073]
[1778720370439,33.98,79577.38,0.8,-0.63348,0.00015,28.44748]
[1778720375947,33.98,79576.88,0.8,-0.63357,0.00015,28.44209]
[1778720381385,33.98,79577.06,0.8,-0.63354,0.00015,28.44287]
[1778720381447,33.98,79577.06,0.8,-0.63354,0.00015,28.44287]
[1778720381582,33.98,79577.06,0.8,-0.63354,0.00015,28.44287]
[1778720381651,33.98,79576.94,0.8,-0.63356,0.00015,28.4424]
[1778720382996,33.98,79570.75,0.8,-0.63446,0.00015,28.41673]
[1778720387693,33.98,79569.59,0.8,-0.63463,0.00015,28.41198]
[1778720390045,33.98,79564.63,0.8,-0.63535,0.00015,28.39132]
[1778720395085,33.98,79562.71,0.8,-0.63564,0.00015,28.38313]
[1778720398106,33.98,79555.89,0.8,-0.63664,0.00015,28.35438]
[1778720399113,33.98,79550.6,0.8,-0.63741,0.00015,28.33201]
[1778720400818,33.98,79550.18,0.8,-0.63748,0.00015,28.33024]
[1778720401227,33.98,79550.18,0.8,-0.63748,0.00015,28.33024]
[1778720401364,33.98,79550.18,0.8,-0.63748,0.00015,28.33024]
[1778720401466,33.98,79538.95,0.8,-0.63911,0.00015,28.28242]
[1778720402344,33.98,79525.46,0.8,-0.64108,0.00015,28.22437]
[1778720403709,33.98,79522.52,0.8,-0.64151,0.00015,28.21165]
[1778720403868,33.98,79522.52,0.8,-0.64151,0.00015,28.21165]
[1778720404121,33.98,79522.52,0.8,-0.64151,0.00015,28.21165]
[1778720404168,33.98,79526.85,0.8,-0.64088,0.00015,28.23041]
[1778720405175,33.98,79532.61,0.8,-0.64004,0.00015,28.25525]
[1778720410210,33.98,79536.75,0.8,-0.63943,0.00015,28.27323]
[1778720414556,33.98,79536.74,0.8,-0.63942,0.00015,28.27333]
[1778720415678,33.98,79536.76,0.8,-0.63942,0.00015,28.27351]
[1778720415683,33.98,79546.74,0.8,-0.63796,0.00015,28.31616]
[1778720416252,33.98,79555.7,0.8,-0.63665,0.00015,28.35409]
[1778720418317,33.98,79558.01,0.8,-0.63631,0.00015,28.36384]
[1778720418391,33.98,79557.62,0.8,-0.63637,0.00015,28.36218]
[1778720424308,33.98,79558.68,0.8,-0.63622,0.00015,28.36657]
[1778720427844,33.98,79558.66,0.8,-0.63622,0.00015,28.36643]
[1778720428336,33.98,79563.06,0.8,-0.63558,0.00015,28.38488]
[1778720433371,33.98,79569.04,0.8,-0.63471,0.00015,28.40667]
[1778720438406,33.98,79568.64,0.8,-0.63476,0.00015,28.40516]
[1778720443442,33.98,79567.51,0.8,-0.63492,0.00015,28.40059]
[1778720448478,33.99,79569.07,0.8,-0.63469,0.00015,28.40724]
[1778720451498,33.99,79574.84,0.8,-0.63384,0.00015,28.43126]
[1778720456533,33.99,79571.68,0.8,-0.6343,0.00015,28.41819]
[1778720459129,33.99,79572.46,0.8,-0.63419,0.00015,28.42146]
[1778720459539,33.99,79572.46,0.8,-0.63419,0.00015,28.42146]
[1778720459554,33.99,79577.82,0.8,-0.6334,0.00015,28.44368]
[1778720460258,33.99,79577.82,0.8,-0.6334,0.00015,28.44368]
[1778720460561,33.99,79579.59,0.8,-0.63314,0.00015,28.45099]
[1778720463331,33.99,79578.75,0.8,-0.63327,0.00015,28.4475]
[1778720463582,33.99,79578.3,0.8,-0.63333,0.00015,28.44564]
[1778720468617,33.99,79580.13,0.8,-0.63306,0.00015,28.45323]
[1778720471077,33.99,79580.33,0.8,-0.63303,0.00015,28.45406]
[1778720472384,33.99,79583.27,0.8,-0.6326,0.00015,28.46618]
[1778720472645,33.99,79584.59,0.8,-0.63241,0.00015,28.47162]
[1778720477680,33.99,79583.93,0.8,-0.63251,0.00015,28.46882]
[1778720482715,33.99,79585.49,0.8,-0.63228,0.00015,28.47516]
[1778720486313,33.99,79588.06,0.8,-0.63191,0.00015,28.48563]
[1778720486645,33.99,79588.06,0.8,-0.63191,0.00015,28.48563]
[1778720492785,33.98,79588.53,0.8,-0.63186,0.00015,28.48402]
[1778720498827,33.98,79590.29,0.8,-0.63161,0.00015,28.49108]
[1778720500841,33.98,79594.81,0.8,-0.63094,0.00015,28.50946]
[1778720505876,33.98,79594.44,0.8,-0.63101,0.00015,28.50777]
[1778720510911,33.98,79596.13,0.8,-0.63077,0.00015,28.51444]
[1778720514582,33.98,79597.0,0.8,-0.63064,0.00015,28.51793]
[1778720514671,33.98,79601.44,0.8,-0.62999,0.00015,28.53578]
[1778720515314,33.98,79601.44,0.8,-0.62999,0.00015,28.53578]
[1778720515318,33.98,79608.34,0.8,-0.62898,0.00015,28.56361]
[1778720516894,33.98,79612.54,0.8,-0.62836,0.00015,28.58038]
[1778720516953,33.98,79613.04,0.8,-0.62829,0.00015,28.5823]
[1778720518124,33.98,79613.04,0.8,-0.62829,0.00015,28.5823]
[1778720518967,33.97,79617.53,0.8,-0.62764,0.00015,28.60006]
[1778720522123,33.97,79621.21,0.8,-0.6271,0.00015,28.61452]
[1778720522254,33.97,79621.21,0.8,-0.6271,0.00015,28.61452]
[1778720522267,33.97,79625.61,0.8,-0.62646,0.00015,28.63188]
[1778720522996,33.97,79636.11,0.8,-0.62491,0.00015,28.67321]
[1778720525830,33.97,79641.09,0.8,-0.62417,0.00015,28.69263]
[1778720527606,33.97,79642.87,0.8,-0.62391,0.00015,28.69955]
[1778720528602,33.97,79642.88,0.8,-0.62391,0.00015,28.69955]
[1778720528646,33.97,79640.62,0.8,-0.62425,0.00015,28.69073]
[1778720529577,33.97,79640.62,0.8,-0.62425,0.00015,28.69073]
[1778720529655,33.97,79639.84,0.8,-0.62436,0.00015,28.68768]
[1778720532615,33.97,79639.73,0.8,-0.62438,0.00015,28.68723]
[1778720533066,33.97,79646.54,0.8,-0.62337,0.00015,28.71368]
[1778720534074,33.97,79651.1,0.8,-0.6227,0.00015,28.73127]
[1778720535081,33.97,79656.49,0.8,-0.62191,0.00015,28.75196]
[1778720540116,33.97,79658.03,0.8,-0.62169,0.00015,28.75758]
[1778720542788,33.96,79658.08,0.8,-0.62168,0.00015,28.75771]
[1778720542821,33.96,79658.08,0.8,-0.62168,0.00015,28.75771]
[1778720543137,33.96,79649.36,0.8,-0.62298,0.00015,28.72405]
[1778720544144,33.96,79644.28,0.8,-0.62373,0.00015,28.70433]
[1778720549179,33.96,79641.22,0.8,-0.62419,0.00015,28.69234]
[1778720554214,33.96,79641.69,0.8,-0.62414,0.00015,28.69074]
[1778720559285,33.96,79642.64,0.8,-0.624,0.00015,28.69439]
[1778720559387,33.96,79643.06,0.8,-0.62394,0.00015,28.696]
[1778720560674,33.96,79643.06,0.8,-0.62394,0.00015,28.696]
[1778720560745,33.96,79643.39,0.8,-0.62389,0.00015,28.69725]
[1778720562549,33.96,79643.34,0.8,-0.6239,0.00015,28.69706]
[1778720562550,33.96,79643.34,0.8,-0.6239,0.00015,28.69706]
[1778720562637,33.96,79643.35,0.8,-0.6239,0.00015,28.69706]
[1778720563278,33.96,79651.13,0.8,-0.62274,0.00015,28.7272]
[1778720564787,33.96,79651.13,0.8,-0.62274,0.00015,28.7272]
[1778720564795,33.96,79657.63,0.8,-0.62179,0.00015,28.75215]
[1778720567993,33.96,79661.31,0.8,-0.62123,0.00015,28.76637]
[1778720570168,33.96,79654.36,0.8,-0.62226,0.00015,28.73987]
[1778720570474,33.96,79654.36,0.8,-0.62226,0.00015,28.73987]
[1778720570502,33.96,79656.61,0.8,-0.62193,0.00015,28.74848]
[1778720572341,33.96,79651.53,0.8,-0.62268,0.00015,28.72887]
[1778720573679,33.96,79651.53,0.8,-0.62268,0.00015,28.72887]
[1778720575294,33.96,79650.58,0.8,-0.62282,0.00015,28.72514]
[1778720580397,33.96,79647.61,0.8,-0.62327,0.00015,28.71355]
[1778720582411,33.96,79642.66,0.8,-0.624,0.00015,28.69431]
[1778720583418,33.96,79635.2,0.8,-0.6251,0.00015,28.66517]
[1778720584425,33.96,79630.15,0.8,-0.62585,0.00015,28.64531]
[1778720586236,33.96,79627.7,0.8,-0.62621,0.00015,28.63562]
[1778720588453,33.96,79620.05,0.8,-0.62735,0.00015,28.60509]
[1778720591574,33.95,79620.54,0.8,-0.62729,0.00015,28.60679]
[1778720592676,33.95,79623.34,0.8,-0.62688,0.00015,28.61774]
[1778720594373,33.95,79623.37,0.8,-0.62688,0.00015,28.61786]
[1778720594546,33.95,79623.37,0.8,-0.62688,0.00015,28.61786]
[1778720603016,33.94,79621.31,0.8,-0.62721,0.00015,28.60889]
[1778720603198,33.94,79621.31,0.8,-0.62721,0.00015,28.60889]
[1778720603558,33.94,79614.71,0.8,-0.62819,0.00015,28.58247]
[1778720604340,33.94,79614.71,0.8,-0.62819,0.00015,28.58247]
[1778720604565,33.94,79610.41,0.8,-0.62883,0.00015,28.56514]
[1778720605304,33.94,79610.41,0.8,-0.62883,0.00015,28.56514]
[1778720605572,33.94,79609.41,0.8,-0.62898,0.00015,28.56106]
[1778720610607,33.94,79609.37,0.8,-0.62899,0.00015,28.56058]
[1778720618663,33.93,79609.17,0.8,-0.62906,0.00015,28.55589]
[1778720621528,33.93,79609.13,0.8,-0.62907,0.00015,28.5556]
[1778720621684,33.93,79613.89,0.8,-0.62837,0.00015,28.57466]
[1778720623657,33.93,79617.36,0.8,-0.62786,0.00015,28.58847]
[1778720623698,33.93,79616.41,0.8,-0.62801,0.00015,28.58458]
[1778720625288,33.93,79618.08,0.8,-0.62776,0.00015,28.59118]
[1778720625880,33.93,79618.08,0.8,-0.62776,0.00015,28.59118]
[1778720628772,33.93,79618.86,0.8,-0.62766,0.00015,28.59404]
[1778720631407,33.92,79617.95,0.8,-0.6278,0.00015,28.59016]
[1778720631755,33.92,79606.83,0.8,-0.62944,0.00015,28.54542]
[1778720632649,33.92,79606.83,0.8,-0.62944,0.00015,28.54542]
[1778720632762,33.92,79599.78,0.8,-0.63049,0.00015,28.5168]
[1778720633283,33.92,79599.78,0.8,-0.63049,0.00015,28.5168]
[1778720633769,33.92,79599.22,0.8,-0.63057,0.00015,28.51448]
[1778720639811,33.92,79599.81,0.8,-0.63049,0.00015,28.51665]
[1778720642832,33.92,79604.32,0.8,-0.62983,0.00015,28.53482]
[1778720643465,33.92,79604.32,0.8,-0.62983,0.00015,28.53482]
[1778720643783,33.92,79604.32,0.8,-0.62983,0.00015,28.53482]
[1778720643839,33.92,79608.96,0.8,-0.62915,0.00015,28.55351]
[1778720647867,33.92,79613.69,0.8,-0.62846,0.00015,28.57224]
[1778720651861,33.91,79613.99,0.8,-0.62843,0.00015,28.57321]
[1778720651911,33.91,79613.99,0.8,-0.62843,0.00015,28.57321]
[1778720651954,33.91,79613.99,0.8,-0.62843,0.00015,28.57321]
[1778720651958,33.91,79614.91,0.8,-0.6283,0.00015,28.57682]
[1778720652907,33.91,79620.74,0.8,-0.62744,0.00015,28.60005]
[1778720653437,33.91,79620.74,0.8,-0.62744,0.00015,28.60005]
[1778720653813,33.91,79620.74,0.8,-0.62744,0.00015,28.60005]
[1778720655982,33.91,79623.9,0.8,-0.62698,0.00015,28.61248]
[1778720656936,33.91,79618.81,0.8,-0.62773,0.00015,28.59211]
[1778720661141,33.91,79618.89,0.8,-0.62773,0.00015,28.59214]
[1778720662704,33.91,79619.89,0.8,-0.62759,0.00015,28.59606]
[1778720662894,33.91,79619.89,0.8,-0.62759,0.00015,28.59606]
[1778720662978,33.9,79622.43,0.8,-0.62722,0.00015,28.60612]
[1778720663595,33.9,79622.43,0.8,-0.62722,0.00015,28.60612]
[1778720663985,33.9,79621.18,0.8,-0.62741,0.00015,28.60104]
[1778720669021,33.9,79619.72,0.8,-0.62763,0.00015,28.59491]
[1778720674835,33.9,79619.2,0.8,-0.62774,0.00015,28.58918]
[1778720676255,33.9,79621.56,0.8,-0.62739,0.00015,28.59847]
[1778720676333,33.9,79624.22,0.8,-0.627,0.00015,28.609]
[1778720677404,33.9,79624.22,0.8,-0.627,0.00015,28.609]
[1778720677504,33.89,79625.97,0.8,-0.62675,0.00015,28.61586]
[1778720679504,33.89,79625.92,0.8,-0.62676,0.00015,28.61562]
[1778720680099,33.89,79618.68,0.8,-0.62783,0.00015,28.58669]
[1778720681196,33.89,79618.68,0.8,-0.62783,0.00015,28.58669]
[1778720681221,33.89,79613.66,0.8,-0.62857,0.00015,28.56649]
[1778720682698,33.89,79613.66,0.8,-0.62857,0.00015,28.56649]
[1778720682924,33.89,79613.66,0.8,-0.62857,0.00015,28.56649]
[1778720683025,33.89,79619.21,0.8,-0.62776,0.00015,28.58859]
[1778720683390,33.89,79619.21,0.8,-0.62776,0.00015,28.58859]
[1778720683489,33.89,79619.21,0.8,-0.62776,0.00015,28.58859]
[1778720683581,33.89,79624.62,0.8,-0.62696,0.00015,28.61016]
[1778720684603,33.89,79624.62,0.8,-0.62696,0.00015,28.61016]
[1778720684613,33.89,79627.47,0.8,-0.62654,0.00015,28.62152]
[1778720685314,33.89,79627.47,0.8,-0.62654,0.00015,28.62152]
[1778720685353,33.89,79628.64,0.8,-0.62636,0.00015,28.62619]
[1778720691814,33.89,79629.79,0.8,-0.62619,0.00015,28.63089]
[1778720692368,33.89,79630.41,0.8,-0.62609,0.00015,28.6334]
[1778720693286,33.89,79633.6,0.8,-0.62562,0.00015,28.64599]
[1778720693641,33.89,79633.6,0.8,-0.62562,0.00015,28.64599]
[1778720694385,33.89,79635.76,0.8,-0.6253,0.00015,28.65452]
[1778720694486,33.89,79640.53,0.8,-0.6246,0.00015,28.67323]
[1778720698224,33.89,79647.05,0.8,-0.62363,0.00015,28.69865]
[1778720700622,33.89,79646.71,0.8,-0.62368,0.00015,28.69731]
[1778720700687,33.89,79646.71,0.8,-0.62368,0.00015,28.69731]
[1778720701245,33.89,79651.27,0.8,-0.62301,0.00015,28.71496]
[1778720705273,33.9,79656.78,0.8,-0.62218,0.00015,28.7366]
[1778720707929,33.9,79656.52,0.8,-0.62221,0.00015,28.73568]
[1778720709044,33.9,79656.48,0.8,-0.62221,0.00015,28.73569]
[1778720709308,33.9,79653.66,0.8,-0.62263,0.00015,28.72481]
[1778720709409,33.9,79650.91,0.8,-0.62304,0.00015,28.71414]
[1778720712619,33.9,79648.98,0.8,-0.62332,0.00015,28.70663]
[1778720712721,33.9,79648.79,0.8,-0.62336,0.00015,28.70581]
[1778720713271,33.9,79648.79,0.8,-0.62336,0.00015,28.70581]
[1778720713304,33.9,79648.79,0.8,-0.62336,0.00015,28.70581]
[1778720713816,33.9,79648.33,0.8,-0.62343,0.00015,28.704]
[1778720715343,33.9,79643.03,0.8,-0.62421,0.00015,28.68335]
[1778720722200,33.9,79641.78,0.8,-0.6244,0.00015,28.67842]
[1778720727429,33.9,79641.54,0.8,-0.62444,0.00015,28.67745]
[1778720730450,33.9,79635.89,0.8,-0.62527,0.00015,28.65529]
[1778720733471,33.9,79631.13,0.8,-0.62599,0.00015,28.63312]
[1778720739513,33.89,79626.89,0.8,-0.62663,0.00015,28.6161]
[1778720745555,33.89,79628.98,0.8,-0.62633,0.00015,28.6241]
[1778720750590,33.89,79628.69,0.8,-0.62638,0.00015,28.62274]
[1778720755625,33.89,79628.65,0.8,-0.6264,0.00015,28.62235]
[1778720760660,33.88,79627.38,0.8,-0.6266,0.00015,28.61708]
[1778720762011,33.88,79627.38,0.8,-0.6266,0.00015,28.61708]
[1778720766702,33.88,79622.57,0.8,-0.62732,0.00015,28.5976]
[1778720767535,33.88,79622.57,0.8,-0.62732,0.00015,28.5976]
[1778720767796,33.88,79622.57,0.8,-0.62732,0.00015,28.5976]
[1778720767862,33.88,79613.59,0.8,-0.62865,0.00015,28.5615]
[1778720769724,33.88,79609.91,0.8,-0.6292,0.00015,28.54657]
[1778720774759,33.88,79610.16,0.8,-0.62917,0.00015,28.54736]
[1778720775327,33.88,79610.16,0.8,-0.62917,0.00015,28.54736]
[1778720775766,33.88,79609.61,0.8,-0.62926,0.00015,28.5451]
[1778720779794,33.87,79603.69,0.8,-0.63014,0.00015,28.52097]
[1778720784830,33.87,79600.28,0.8,-0.63064,0.00015,28.50698]
[1778720789865,33.87,79601.18,0.8,-0.63051,0.00015,28.51054]
[1778720794900,33.87,79600.8,0.8,-0.63059,0.00015,28.50546]
[1778720799935,33.87,79603.15,0.8,-0.63025,0.00015,28.51485]
[1778720802956,33.87,79592.92,0.8,-0.63176,0.00015,28.47295]
[1778720803625,33.87,79592.92,0.8,-0.63176,0.00015,28.47295]
[1778720803963,33.87,79587.32,0.8,-0.63259,0.00015,28.4499]
[1778720805901,33.87,79586.74,0.8,-0.63267,0.00015,28.44758]
[1778720805977,33.87,79586.88,0.8,-0.63265,0.00015,28.44823]
[1778720811012,33.87,79586.87,0.8,-0.63265,0.00015,28.44819]
[1778720818061,33.87,79587.56,0.8,-0.63255,0.00015,28.45102]
[1778720823096,33.87,79587.75,0.8,-0.63252,0.00015,28.45176]
[1778720829138,33.87,79588.83,0.8,-0.63237,0.00015,28.45614]
[1778720835180,33.87,79590.23,0.8,-0.63217,0.00015,28.4618]
[1778720840215,33.87,79590.18,0.8,-0.63218,0.00015,28.4615]
[1778720845252,33.86,79591.89,0.8,-0.63193,0.00015,28.46842]
[1778720851292,33.86,79592.01,0.8,-0.63193,0.00015,28.46538]
[1778720856859,33.86,79592.19,0.8,-0.63191,0.00015,28.46603]
[1778720857334,33.86,79587.54,0.8,-0.6326,0.00015,28.44684]
[1778720864383,33.86,79586.32,0.8,-0.63278,0.00015,28.44173]
[1778720869418,33.86,79586.21,0.8,-0.6328,0.00015,28.44122]
[1778720874453,33.86,79586.49,0.8,-0.63276,0.00015,28.44231]
[1778720879488,33.86,79585.56,0.8,-0.6329,0.00015,28.43841]
[1778720883516,33.86,79590.63,0.8,-0.63215,0.00015,28.45926]
[1778720888551,33.86,79590.66,0.8,-0.63215,0.00015,28.45925]
[1778720891572,33.86,79596.36,0.8,-0.63132,0.00015,28.48256]
[1778720894002,33.86,79597.63,0.8,-0.63113,0.00015,28.48771]
[1778720894005,33.86,79597.7,0.8,-0.63112,0.00015,28.48792]
[1778720894329,33.86,79597.7,0.8,-0.63112,0.00015,28.48792]
[1778720894593,33.86,79597.91,0.8,-0.63109,0.00015,28.48877]
[1778720896695,33.86,79598.72,0.8,-0.63097,0.00015,28.49204]
[1778720896796,33.85,79598.65,0.8,-0.63099,0.00015,28.49171]
[1778720900635,33.85,79593.72,0.8,-0.63172,0.00015,28.47137]
[1778720903281,33.85,79592.77,0.8,-0.63186,0.00015,28.4674]
[1778720903656,33.85,79593.06,0.8,-0.63182,0.00015,28.46856]
[1778720904328,33.85,79593.06,0.8,-0.63182,0.00015,28.46856]
[1778720904664,33.85,79592.9,0.8,-0.63185,0.00015,28.46787]
[1778720909699,33.85,79590.76,0.8,-0.63217,0.00015,28.45891]
[1778720911748,33.85,79590.76,0.8,-0.63217,0.00015,28.45891]
[1778720911828,33.85,79590.87,0.8,-0.63217,0.00015,28.45592]
[1778720914601,33.85,79590.97,0.8,-0.63216,0.00015,28.45626]
[1778720914734,33.85,79590.4,0.8,-0.63224,0.00015,28.45388]
[1778720916283,33.85,79590.4,0.8,-0.63224,0.00015,28.45388]
[1778720916384,33.85,79589.94,0.8,-0.63231,0.00015,28.45191]
[1778720919230,33.85,79589.79,0.8,-0.63234,0.00015,28.45126]
[1778720919301,33.85,79589.7,0.8,-0.63235,0.00015,28.45082]
[1778720921288,33.85,79587.77,0.8,-0.63264,0.00015,28.44286]
[1778720921783,33.85,79586.51,0.8,-0.63283,0.00015,28.43758]
[1778720926818,33.85,79586.44,0.8,-0.63284,0.00015,28.43714]
[1778720928050,33.85,79586.44,0.8,-0.63284,0.00015,28.43714]
[1778720929272,33.84,79586.44,0.8,-0.63284,0.00015,28.43708]
[1778720929312,33.84,79584.05,0.8,-0.6332,0.00015,28.42716]
[1778720930846,33.85,79577.65,0.8,-0.63413,0.00015,28.4007]
[1778720934874,33.85,79571.82,0.8,-0.63498,0.00015,28.37673]
[1778720935881,33.85,79567.52,0.8,-0.63561,0.00015,28.35877]
[1778720940916,33.85,79564.1,0.8,-0.6361,0.00015,28.34457]
[1778720945951,33.85,79567.33,0.8,-0.63562,0.00015,28.35843]
[1778720948531,33.85,79567.63,0.8,-0.63557,0.00015,28.35977]
[1778720948553,33.85,79567.63,0.8,-0.63557,0.00015,28.35977]
[1778720949141,33.86,79576.56,0.8,-0.63426,0.00015,28.39719]
[1778720949979,33.86,79583.37,0.8,-0.63325,0.00015,28.42551]
[1778720954007,33.85,79589.7,0.8,-0.63232,0.00015,28.45161]
[1778720956025,33.85,79594.85,0.8,-0.63156,0.00015,28.47272]
[1778720960054,33.85,79590.38,0.8,-0.63223,0.00015,28.45421]
[1778720965089,33.85,79591.43,0.8,-0.63208,0.00015,28.4584]
[1778720970124,33.85,79591.2,0.8,-0.63212,0.00015,28.45732]
[1778720975159,33.85,79591.22,0.8,-0.63214,0.00015,28.45389]
[1778720980195,33.85,79596.75,0.8,-0.63132,0.00015,28.47648]
[1778720985230,33.85,79594.02,0.8,-0.63173,0.00015,28.46513]
[1778720990265,33.85,79594.12,0.8,-0.63172,0.00015,28.46541]
[1778720995300,33.84,79591.81,0.8,-0.63207,0.00015,28.4558]
[1778720996382,33.84,79591.81,0.8,-0.63207,0.00015,28.4558]
[1778720996418,33.84,79589.48,0.8,-0.63241,0.00015,28.44619]
[1778720997314,33.85,79584.9,0.8,-0.63308,0.00015,28.42738]
[1778720999271,33.85,79584.57,0.8,-0.63313,0.00015,28.42611]
[1778720999328,33.85,79584.22,0.8,-0.63318,0.00015,28.42475]
[1778721003223,33.85,79584.72,0.8,-0.6331,0.00015,28.42684]
[1778721008394,33.85,79590.66,0.8,-0.63223,0.00015,28.45132]
[1778721010408,33.85,79595.08,0.8,-0.63158,0.00015,28.46946]
[1778721015443,33.85,79598.36,0.8,-0.6311,0.00015,28.48275]
[1778721018287,33.84,79596.2,0.8,-0.63142,0.00015,28.47388]
[1778721018323,33.84,79590.47,0.8,-0.63227,0.00015,28.4503]
[1778721018464,33.84,79585.86,0.8,-0.63295,0.00015,28.43127]
[1778721020341,33.84,79585.86,0.8,-0.63295,0.00015,28.43127]
[1778721020478,33.85,79585.29,0.8,-0.63302,0.00015,28.4291]
[1778721022492,33.85,79591.0,0.8,-0.63218,0.00015,28.45267]
[1778721027527,33.85,79593.26,0.8,-0.63185,0.00015,28.46189]
[1778721032562,33.84,79593.1,0.8,-0.63189,0.00015,28.45777]
[1778721037597,33.84,79594.47,0.8,-0.63169,0.00015,28.4633]
[1778721043639,33.84,79597.43,0.8,-0.63126,0.00015,28.47528]
[1778721049682,33.84,79596.34,0.8,-0.63143,0.00015,28.47066]
[1778721054716,33.84,79595.76,0.8,-0.63152,0.00015,28.46817]
[1778721059751,33.84,79596.34,0.8,-0.63144,0.00015,28.47044]
[1778721062773,33.84,79589.98,0.8,-0.63238,0.00015,28.44425]
[1778721067808,33.84,79594.93,0.8,-0.63165,0.00015,28.46457]
[1778721072843,33.84,79593.91,0.8,-0.6318,0.00015,28.46029]
[1778721077878,33.84,79594.62,0.8,-0.6317,0.00015,28.46313]
[1778721084927,33.84,79594.14,0.8,-0.63178,0.00015,28.46105]
[1778721089962,33.83,79593.88,0.8,-0.63182,0.00015,28.4599]
[1778721094997,33.83,79594.27,0.8,-0.63178,0.00015,28.45805]
[1778721099313,33.83,79594.31,0.8,-0.63177,0.00015,28.45817]
[1778721100444,33.83,79594.27,0.8,-0.63178,0.00015,28.45797]
[1778721109099,33.83,79599.7,0.8,-0.63098,0.00015,28.4801]
[1778721111644,33.83,79599.55,0.8,-0.63101,0.00015,28.47945]
[1778721112120,33.83,79597.57,0.8,-0.6313,0.00015,28.47128]
[1778721115721,33.83,79595.54,0.8,-0.63161,0.00015,28.46289]
[1778721115797,33.83,79595.54,0.8,-0.63161,0.00015,28.46289]
[1778721116148,33.83,79594.67,0.8,-0.63173,0.00015,28.45929]
[1778721122190,33.83,79594.38,0.8,-0.63178,0.00015,28.45796]
[1778721126100,33.83,79594.99,0.8,-0.6317,0.00015,28.4604]
[1778721126290,33.83,79594.99,0.8,-0.6317,0.00015,28.4604]
[1778721126320,33.83,79594.99,0.8,-0.6317,0.00015,28.4604]
[1778721127261,33.83,79598.0,0.8,-0.63125,0.00015,28.47271]
[1778721127317,33.83,79598.0,0.8,-0.63125,0.00015,28.47271]
[1778721127359,33.83,79607.06,0.8,-0.62991,0.00015,28.50962]
[1778721127711,33.83,79607.06,0.8,-0.62991,0.00015,28.50962]
[1778721128232,33.83,79609.57,0.8,-0.62955,0.00015,28.51975]
[1778721129294,33.83,79609.57,0.8,-0.62955,0.00015,28.51975]
[1778721129382,33.83,79609.57,0.8,-0.62955,0.00015,28.51968]
[1778721134276,33.82,79609.75,0.8,-0.62953,0.00015,28.52017]
[1778721134331,33.82,79609.75,0.8,-0.62953,0.00015,28.52017]
[1778721134377,33.82,79609.75,0.8,-0.62953,0.00015,28.5201]
[1778721136081,33.82,79609.75,0.8,-0.62953,0.00015,28.5201]
[1778721136182,33.82,79609.75,0.8,-0.62954,0.00015,28.51998]
[1778721137667,33.82,79609.75,0.8,-0.62954,0.00015,28.51998]
[1778721143342,33.82,79606.4,0.8,-0.63005,0.00015,28.50599]
[1778721147148,33.82,79607.29,0.8,-0.62993,0.00015,28.50944]
[1778721147370,33.82,79613.84,0.8,-0.62896,0.00015,28.5359]
[1778721148598,33.82,79617.76,0.8,-0.62838,0.00015,28.55166]
[1778721148875,33.82,79617.76,0.8,-0.62838,0.00015,28.55166]
[1778721154419,33.81,79619.4,0.8,-0.62815,0.00015,28.5548]
[1778721163482,33.81,79620.08,0.8,-0.62806,0.00015,28.5574]
[1778721170531,33.81,79620.03,0.8,-0.62807,0.00015,28.55706]
[1778721177605,33.81,79620.06,0.8,-0.62807,0.00015,28.55711]
[1778721178514,33.81,79620.06,0.8,-0.62807,0.00015,28.55711]
[1778721177911,33.81,79623.88,0.8,-0.62751,0.00015,28.57231]
[1778721178591,33.81,79631.48,0.8,-0.62638,0.00015,28.60265]
[1778721180403,33.81,79631.48,0.8,-0.62638,0.00015,28.60265]
[1778721181859,33.81,79632.99,0.8,-0.62615,0.00015,28.6087]
[1778721181915,33.81,79629.57,0.8,-0.62666,0.00015,28.59515]
[1778721183344,33.81,79629.57,0.8,-0.62666,0.00015,28.59515]
[1778721183445,33.81,79629.2,0.8,-0.62671,0.00015,28.59376]
[1778721184027,33.81,79629.2,0.8,-0.62671,0.00015,28.59376]
[1778721185640,33.81,79633.77,0.8,-0.62603,0.00015,28.61197]
[1778721189330,33.81,79636.74,0.8,-0.62559,0.00015,28.62377]
[1778721189431,33.81,79636.79,0.8,-0.62558,0.00015,28.62401]
[1778721192252,33.81,79637.91,0.8,-0.62541,0.00015,28.62844]
[1778721193696,33.82,79627.72,0.8,-0.62692,0.00015,28.58813]
[1778721197597,33.82,79626.15,0.8,-0.62715,0.00015,28.58188]
[1778721197725,33.82,79617.0,0.8,-0.62851,0.00015,28.5452]
[1778721198732,33.81,79611.73,0.8,-0.62929,0.00015,28.52388]
[1778721199739,33.81,79605.72,0.8,-0.63018,0.00015,28.49945]
[1778721201753,33.81,79601.29,0.8,-0.63084,0.00015,28.48133]
[1778721207489,33.81,79600.97,0.8,-0.63089,0.00015,28.47992]
[1778721209809,33.81,79594.31,0.8,-0.63188,0.00015,28.45251]
[1778721211481,33.81,79594.31,0.8,-0.63188,0.00015,28.45251]
[1778721211582,33.81,79592.89,0.8,-0.6321,0.00015,28.44325]
[1778721216191,33.81,79591.14,0.8,-0.63236,0.00015,28.43602]
[1778721217347,33.81,79587.41,0.8,-0.63291,0.00015,28.42059]
[1778721217381,33.81,79583.47,0.8,-0.6335,0.00015,28.40426]
[1778721218266,33.81,79583.47,0.8,-0.6335,0.00015,28.40426]
[1778721218342,33.81,79581.34,0.8,-0.63381,0.00015,28.3955]
[1778721223909,33.81,79580.89,0.8,-0.63387,0.00015,28.3937]
[1778721226651,33.81,79580.85,0.8,-0.63387,0.00015,28.39357]
[1778721226751,33.81,79580.85,0.8,-0.63387,0.00015,28.39358]
[1778721232285,33.82,79580.59,0.8,-0.6339,0.00015,28.39288]
[1778721232386,33.82,79580.71,0.8,-0.63387,0.00015,28.39355]
[1778721233647,33.82,79580.69,0.8,-0.63388,0.00015,28.39346]
[1778721234260,33.82,79580.31,0.8,-0.63393,0.00015,28.39199]
[1778721239095,33.82,79580.27,0.8,-0.63392,0.00015,28.39204]
[1778721239492,33.82,79580.27,0.8,-0.63392,0.00015,28.39204]
[1778721241030,33.82,79569.92,0.8,-0.63544,0.00015,28.34891]
[1778721243045,33.82,79567.73,0.8,-0.63576,0.00015,28.33982]
[1778721247072,33.83,79562.31,0.8,-0.63655,0.00015,28.31707]
[1778721248764,33.83,79562.32,0.8,-0.63655,0.00015,28.31712]
[1778721251100,33.83,79556.43,0.8,-0.63742,0.00015,28.29218]
[1778721256135,33.83,79555.08,0.8,-0.63761,0.00015,28.28658]
[1778721261171,33.83,79554.9,0.8,-0.63763,0.00015,28.28601]
[1778721266206,33.83,79551.19,0.8,-0.63816,0.00015,28.27039]
[1778721271241,33.83,79555.5,0.8,-0.63754,0.00015,28.28557]
[1778721276276,33.83,79555.06,0.8,-0.6376,0.00015,28.2839]
[1778721277284,33.83,79555.06,0.8,-0.6376,0.00015,28.2839]
[1778721278290,33.84,79563.25,0.8,-0.63639,0.00015,28.31877]
[1778721282318,33.84,79568.54,0.8,-0.6356,0.00015,28.34135]
[1778721285347,33.84,79563.37,0.8,-0.63635,0.00015,28.31974]
[1778721288953,33.84,79563.26,0.8,-0.63637,0.00015,28.31935]
[1778721289708,33.84,79563.26,0.8,-0.63637,0.00015,28.31935]
[1778721289390,33.84,79569.87,0.8,-0.63538,0.00015,28.34742]
[1778721290451,33.84,79569.87,0.8,-0.63538,0.00015,28.34742]
[1778721290553,33.84,79573.25,0.8,-0.63489,0.00015,28.36164]
[1778721290918,33.84,79573.25,0.8,-0.63489,0.00015,28.36164]
[1778721291293,33.84,79573.25,0.8,-0.63489,0.00015,28.36164]
[1778721291626,33.84,79573.25,0.8,-0.63489,0.00015,28.36164]
[1778721291660,33.84,79582.76,0.8,-0.63348,0.00015,28.40133]
[1778721292087,33.84,79582.76,0.8,-0.63348,0.00015,28.40133]
[1778721292298,33.84,79582.76,0.8,-0.63348,0.00015,28.40133]
[1778721292610,33.84,79582.76,0.8,-0.63348,0.00015,28.40133]
[1778721292517,33.84,79587.1,0.8,-0.63284,0.00015,28.41933]
[1778721292882,33.84,79587.1,0.8,-0.63284,0.00015,28.41933]
[1778721295603,33.84,79590.79,0.8,-0.6323,0.00015,28.43456]
[1778721296374,33.84,79590.79,0.8,-0.6323,0.00015,28.43455]
[1778721296629,33.84,79590.79,0.8,-0.6323,0.00015,28.43455]
[1778721296642,33.84,79590.62,0.8,-0.63232,0.00015,28.43385]
[1778721298618,33.84,79590.76,0.8,-0.6323,0.00015,28.43442]
[1778721298698,33.84,79590.76,0.8,-0.6323,0.00015,28.43441]
[1778721302233,33.84,79590.02,0.8,-0.63241,0.00015,28.43134]
[1778721302481,33.84,79589.61,0.8,-0.63247,0.00015,28.42965]
[1778721304574,33.84,79589.61,0.8,-0.63247,0.00015,28.42965]
[1778721304675,33.84,79589.74,0.8,-0.63245,0.00015,28.43017]
[1778721310538,33.84,79593.92,0.8,-0.63184,0.00015,28.44733]
[1778721312248,33.84,79594.84,0.8,-0.6317,0.00015,28.45109]
[1778721312329,33.84,79594.84,0.8,-0.63171,0.00015,28.45107]
[1778721314316,33.84,79595.06,0.8,-0.63167,0.00015,28.45195]
[1778721314566,33.84,79595.13,0.8,-0.63166,0.00015,28.45222]
[1778721315294,33.84,79595.13,0.8,-0.63166,0.00015,28.45222]
[1778721315573,33.84,79595.1,0.8,-0.63167,0.00015,28.45208]
[1778721318278,33.84,79592.58,0.8,-0.63204,0.00015,28.4417]
[1778721318594,33.84,79592.61,0.8,-0.63204,0.00015,28.44182]
[1778721323629,33.84,79592.36,0.8,-0.63208,0.00015,28.44076]
[1778721328340,33.84,79590.89,0.8,-0.63229,0.00015,28.43468]
[1778721328664,33.84,79584.26,0.8,-0.63327,0.00015,28.40727]
[1778721329734,33.84,79584.26,0.8,-0.63327,0.00015,28.40727]
[1778721330678,33.84,79578.82,0.8,-0.63407,0.00015,28.38475]
[1778721331305,33.84,79578.82,0.8,-0.63407,0.00015,28.38475]
[1778721331685,33.84,79578.73,0.8,-0.6341,0.00015,28.38104]
[1778721334106,33.84,79579.33,0.8,-0.63401,0.00015,28.3836]
[1778721334706,33.84,79577.93,0.8,-0.63421,0.00015,28.37783]
[1778721339741,33.84,79575.68,0.8,-0.63453,0.00015,28.36867]
[1778721341755,33.85,79570.44,0.8,-0.6353,0.00015,28.34682]
[1778721346790,33.85,79569.6,0.8,-0.63541,0.00015,28.3436]
[1778721352184,33.85,79570.05,0.8,-0.63534,0.00015,28.34575]
[1778721353839,33.85,79563.28,0.8,-0.63633,0.00015,28.31723]
[1778721358874,33.85,79563.39,0.8,-0.63632,0.00015,28.31772]
[1778721363055,33.85,79559.95,0.8,-0.63682,0.00015,28.3033]
[1778721363673,33.85,79559.95,0.8,-0.63682,0.00015,28.3033]
[1778721363747,33.85,79559.95,0.8,-0.63682,0.00015,28.3033]
[1778721363713,33.85,79555.16,0.8,-0.63752,0.00015,28.28292]
[1778721364345,33.85,79555.16,0.8,-0.63752,0.00015,28.28292]
[1778721364689,33.85,79555.16,0.8,-0.63752,0.00015,28.28292]
[1778721364668,33.85,79540.05,0.8,-0.63974,0.00015,28.21822]
[1778721365231,33.85,79540.05,0.8,-0.63974,0.00015,28.21822]
[1778721365254,33.85,79540.05,0.8,-0.63974,0.00015,28.21822]
[1778721365520,33.85,79540.05,0.8,-0.63974,0.00015,28.21822]
[1778721365558,33.85,79534.59,0.8,-0.64054,0.00015,28.19465]
[1778721366580,33.85,79527.62,0.8,-0.64156,0.00015,28.16447]
[1778721367937,33.85,79520.41,0.8,-0.64261,0.00015,28.13304]
[1778721369093,33.85,79520.41,0.8,-0.64261,0.00015,28.13304]
[1778721369439,33.85,79512.36,0.8,-0.64378,0.00015,28.0977]
[1778721370192,33.85,79501.43,0.8,-0.64538,0.00015,28.04927]
[1778721371397,33.85,79501.43,0.8,-0.64538,0.00015,28.04927]
[1778721371628,33.85,79501.43,0.8,-0.64538,0.00015,28.04927]
[1778721371708,33.85,79493.81,0.8,-0.64649,0.00015,28.01514]
[1778721372130,33.85,79493.81,0.8,-0.64649,0.00015,28.01514]
[1778721372206,33.85,79484.82,0.8,-0.6478,0.00015,27.97471]
[1778721373697,33.85,79484.82,0.8,-0.6478,0.00015,27.97471]
[1778721374319,33.85,79481.32,0.8,-0.64831,0.00015,27.95889]
[1778721374641,33.85,79489.49,0.8,-0.64712,0.00015,27.99571]
[1778721376749,33.85,79491.87,0.8,-0.64678,0.00015,28.0064]
[1778721376813,33.85,79494.56,0.8,-0.64639,0.00015,28.01842]
[1778721377021,33.85,79495.8,0.8,-0.64621,0.00015,28.02392]
[1778721378568,33.85,79495.8,0.8,-0.64621,0.00015,28.02392]
[1778721378643,33.85,79499.64,0.8,-0.64565,0.00015,28.04097]
[1778721379376,33.85,79499.64,0.8,-0.64565,0.00015,28.04097]
[1778721379579,33.85,79505.15,0.8,-0.64485,0.00015,28.06539]
[1778721384100,33.85,79504.62,0.8,-0.64493,0.00015,28.06299]
[1778721385263,33.85,79507.28,0.8,-0.64454,0.00015,28.07478]
[1778721385364,33.85,79508.34,0.8,-0.64439,0.00015,28.07948]
[1778721388098,33.85,79513.82,0.8,-0.64359,0.00015,28.10348]
[1778721389760,33.85,79513.82,0.8,-0.64359,0.00015,28.10348]
[1778721390120,33.85,79513.36,0.8,-0.64366,0.00015,28.10134]
[1778721392126,33.85,79520.4,0.8,-0.64265,0.00015,28.12887]
[1778721394140,33.85,79524.84,0.8,-0.642,0.00015,28.14836]
[1778721399175,33.85,79527.38,0.8,-0.64162,0.00015,28.15954]
[1778721404210,33.85,79531.78,0.8,-0.64098,0.00015,28.17872]
[1778721406543,33.85,79532.58,0.8,-0.64086,0.00015,28.18219]
[1778721406573,33.85,79537.17,0.8,-0.64019,0.00015,28.20204]
[1778721407273,33.85,79537.17,0.8,-0.64019,0.00015,28.20204]
[1778721407803,33.85,79537.17,0.8,-0.64019,0.00015,28.20204]
[1778721407336,33.85,79549.94,0.8,-0.63832,0.00015,28.25692]
[1778721408278,33.85,79549.94,0.8,-0.63832,0.00015,28.25692]
[1778721408515,33.85,79556.58,0.8,-0.63735,0.00015,28.28509]
[1778721411259,33.85,79564.82,0.8,-0.63614,0.00015,28.3198]
[1778721412265,33.85,79564.82,0.8,-0.63614,0.00015,28.3198]
[1778721412266,33.85,79562.55,0.8,-0.63647,0.00015,28.31027]
[1778721413698,33.85,79562.55,0.8,-0.63647,0.00015,28.31027]
[1778721413782,33.85,79562.67,0.8,-0.63645,0.00015,28.3109]
[1778721418687,33.85,79565.81,0.8,-0.63598,0.00015,28.32433]
[1778721418765,33.85,79568.32,0.8,-0.63561,0.00015,28.33499]
[1778721419333,33.85,79568.32,0.8,-0.63561,0.00015,28.33499]
[1778721419409,33.85,79569.51,0.8,-0.63543,0.00015,28.33999]
[1778721420398,33.85,79569.51,0.8,-0.63543,0.00015,28.33999]
[1778721420497,33.85,79570.62,0.8,-0.63527,0.00015,28.34473]
[1778721425367,33.85,79568.75,0.8,-0.63554,0.00015,28.33702]
[1778721425431,33.85,79571.22,0.8,-0.63517,0.00015,28.34748]
[1778721426708,33.85,79571.22,0.8,-0.63517,0.00015,28.34748]
[1778721426789,33.85,79571.54,0.8,-0.63512,0.00015,28.34885]
[1778721429812,33.85,79570.7,0.8,-0.63524,0.00015,28.34538]
[1778721430392,33.85,79570.71,0.8,-0.63524,0.00015,28.34552]
[1778721432815,33.85,79570.71,0.8,-0.63524,0.00015,28.34552]
[1778721433413,33.86,79570.82,0.8,-0.63522,0.00015,28.34609]
[1778721434277,33.86,79570.82,0.8,-0.63522,0.00015,28.34609]
[1778721434284,33.86,79570.82,0.8,-0.63522,0.00015,28.34613]
[1778721438335,33.86,79570.69,0.8,-0.63523,0.00015,28.34574]
[1778721438448,33.86,79570.65,0.8,-0.63523,0.00015,28.34562]
[1778721440346,33.86,79571.47,0.8,-0.63511,0.00015,28.3491]
[1778721440462,33.86,79570.65,0.8,-0.63523,0.00015,28.34571]
[1778721445497,33.86,79570.81,0.8,-0.6352,0.00015,28.34663]
[1778721451645,33.86,79570.76,0.8,-0.6352,0.00015,28.34663]
[1778721451650,33.86,79568.73,0.8,-0.63551,0.00015,28.33482]
[1778721453553,33.86,79562.05,0.8,-0.63649,0.00015,28.30675]
[1778721455666,33.86,79562.93,0.8,-0.63636,0.00015,28.31048]
[1778721456574,33.86,79553.75,0.8,-0.6377,0.00015,28.27158]
[1778721458589,33.87,79551.15,0.8,-0.63808,0.00015,28.26058]
[1778721459946,33.87,79551.22,0.8,-0.63807,0.00015,28.26099]
[1778721460603,33.87,79555.46,0.8,-0.63744,0.00015,28.27916]
[1778721465638,33.87,79556.86,0.8,-0.63722,0.00015,28.28561]
[1778721468510,33.87,79556.48,0.8,-0.63727,0.00015,28.28419]
[1778721473719,33.88,79556.3,0.8,-0.63727,0.00015,28.284]
[1778721474999,33.88,79556.29,0.8,-0.63727,0.00015,28.28405]
[1778721480768,33.88,79557.99,0.8,-0.637,0.00015,28.29179]
[1778721485703,33.89,79559.1,0.8,-0.63682,0.00015,28.29683]
[1778721487376,33.89,79555.01,0.8,-0.63742,0.00015,28.27966]
[1778721492142,33.89,79558.82,0.8,-0.63684,0.00015,28.29625]
[1778721497887,33.9,79552.61,0.8,-0.63773,0.00015,28.27047]
[1778721500539,33.9,79552.97,0.8,-0.63767,0.00015,28.2722]
[1778721500908,33.9,79557.97,0.8,-0.63693,0.00015,28.29351]
[1778721501285,33.9,79557.97,0.8,-0.63693,0.00015,28.29351]
[1778721501297,33.9,79557.97,0.8,-0.63693,0.00015,28.29351]
[1778721501915,33.9,79570.28,0.8,-0.63512,0.00015,28.34541]
[1778721502922,33.9,79574.36,0.8,-0.63452,0.00015,28.36251]
[1778721508965,33.9,79577.01,0.8,-0.63412,0.00015,28.37376]
[1778721514007,33.9,79585.53,0.8,-0.63288,0.00015,28.4058]
[1778721515014,33.9,79590.49,0.8,-0.63215,0.00015,28.42623]
[1778721520049,33.9,79591.4,0.8,-0.63202,0.00015,28.42989]
[1778721525084,33.9,79591.68,0.8,-0.63198,0.00015,28.43092]
[1778721530119,33.9,79591.38,0.8,-0.63203,0.00015,28.42957]
[1778721533140,33.9,79596.11,0.8,-0.63133,0.00015,28.44888]
[1778721535154,33.9,79600.57,0.8,-0.63068,0.00015,28.467]
[1778721540189,33.9,79601.45,0.8,-0.63056,0.00015,28.47035]
[1778721541566,33.9,79601.45,0.8,-0.63056,0.00015,28.47035]
[1778721542206,33.9,79585.99,0.8,-0.63284,0.00015,28.40689]
[1778721543213,33.9,79579.58,0.8,-0.63379,0.00015,28.38035]
[1778721544329,33.9,79579.58,0.8,-0.63379,0.00015,28.38035]
[1778721545227,33.9,79584.8,0.8,-0.63302,0.00015,28.402]
[1778721550262,33.9,79585.25,0.8,-0.63295,0.00015,28.40382]
[1778721555297,33.9,79586.02,0.8,-0.63284,0.00015,28.40695]
[1778721560332,33.9,79587.48,0.8,-0.63263,0.00015,28.41291]
[1778721565367,33.9,79587.8,0.8,-0.63258,0.00015,28.41415]
[1778721570402,33.89,79588.01,0.8,-0.63256,0.00015,28.41494]
[1778721576444,33.89,79588.93,0.8,-0.63244,0.00015,28.41524]
[1778721581481,33.89,79587.73,0.8,-0.63262,0.00015,28.41022]
[1778721586516,33.89,79588.39,0.8,-0.63252,0.00015,28.41286]
[1778721591551,33.89,79586.9,0.8,-0.63275,0.00015,28.40663]
[1778721596586,33.89,79589.38,0.8,-0.63238,0.00015,28.41678]
[1778721599732,33.89,79588.04,0.8,-0.63258,0.00015,28.41123]
[1778721599881,33.89,79588.04,0.8,-0.63258,0.00015,28.41123]
[1778721601202,33.89,79587.35,0.8,-0.63269,0.00015,28.40835]
[1778721602632,33.89,79578.21,0.8,-0.63403,0.00015,28.37045]
[1778721604445,33.89,79575.73,0.8,-0.6344,0.00015,28.36014]
[1778721609682,33.89,79577.73,0.8,-0.6341,0.00015,28.36854]
[1778721610767,33.89,79577.73,0.8,-0.6341,0.00015,28.36854]
[1778721611177,33.89,79577.83,0.8,-0.63409,0.00015,28.36896]
[1778721611303,33.89,79577.83,0.8,-0.63409,0.00015,28.36896]
[1778721611696,33.89,79564.5,0.8,-0.63605,0.00015,28.31302]
[1778721612703,33.89,79555.93,0.8,-0.63732,0.00015,28.27668]
[1778721618745,33.88,79554.38,0.8,-0.63756,0.00015,28.26963]
[1778721623852,33.88,79554.56,0.8,-0.63754,0.00015,28.27013]
[1778721629822,33.88,79554.5,0.8,-0.63757,0.00015,28.26947]
[1778721634857,33.88,79554.16,0.8,-0.63762,0.00015,28.265]
[1778721638292,33.88,79555.12,0.8,-0.63747,0.00015,28.26941]
[1778721642276,33.89,79559.43,0.8,-0.63682,0.00015,28.28799]
[1778721646941,33.89,79567.66,0.8,-0.63559,0.00015,28.32321]
[1778721651976,33.89,79567.98,0.8,-0.63553,0.00015,28.32491]
[1778721655299,33.9,79567.99,0.8,-0.63552,0.00015,28.32516]
[1778721656016,33.9,79563.29,0.8,-0.63621,0.00015,28.30546]
[1778721658030,33.9,79558.56,0.8,-0.6369,0.00015,28.28566]
[1778721661055,33.9,79550.4,0.8,-0.63809,0.00015,28.25121]
[1778721663686,33.9,79553.02,0.8,-0.63771,0.00015,28.26226]
[1778721664080,33.9,79554.78,0.8,-0.63745,0.00015,28.2697]
[1778721665441,33.9,79554.36,0.8,-0.63751,0.00015,28.26788]
[1778721666094,33.9,79554.09,0.8,-0.63755,0.00015,28.2667]
[1778721666373,33.9,79554.09,0.8,-0.63755,0.00015,28.2667]
[1778721667677,33.9,79554.09,0.8,-0.63755,0.00015,28.2667]
[1778721668011,33.9,79554.09,0.8,-0.63755,0.00015,28.2667]
[1778721668049,33.9,79554.09,0.8,-0.63755,0.00015,28.2667]
[1778721668071,33.9,79559.45,0.8,-0.63676,0.00015,28.28962]
[1778721668168,33.9,79566.4,0.8,-0.63574,0.00015,28.31892]
[1778721669354,33.9,79583.43,0.8,-0.63323,0.00015,28.38999]
[1778721670132,33.9,79589.52,0.8,-0.63233,0.00015,28.41514]
[1778721675165,33.9,79588.91,0.8,-0.63242,0.00015,28.41266]
[1778721677606,33.9,79589.17,0.8,-0.63238,0.00015,28.41373]
[1778721677658,33.9,79584.12,0.8,-0.63313,0.00015,28.3929]
[1778721678631,33.9,79584.12,0.8,-0.63313,0.00015,28.3929]
[1778721678699,33.9,79582.64,0.8,-0.63334,0.00015,28.38679]
[1778721681207,33.9,79587.86,0.8,-0.63257,0.00015,28.4084]
[1778721686242,33.9,79588.84,0.8,-0.63243,0.00015,28.4124]
[1778721691277,33.9,79588.52,0.8,-0.63249,0.00015,28.40765]
[1778721696312,33.9,79590.32,0.8,-0.63223,0.00015,28.415]
[1778721701347,33.9,79587.07,0.8,-0.63271,0.00015,28.40158]
[1778721706382,33.9,79585.87,0.8,-0.63289,0.00015,28.39661]
[1778721711493,33.9,79585.79,0.8,-0.6329,0.00015,28.39626]
[1778721714438,33.9,79579.25,0.8,-0.63387,0.00015,28.36917]
[1778721719038,33.9,79579.27,0.8,-0.63386,0.00015,28.36928]
[1778721720481,33.9,79584.04,0.8,-0.63316,0.00015,28.38906]
[1778721721205,33.9,79584.04,0.8,-0.63316,0.00015,28.38906]
[1778721722429,33.9,79580.82,0.8,-0.63363,0.00015,28.37572]
[1778721722496,33.9,79572.93,0.8,-0.63479,0.00015,28.34288]
[1778721726522,33.9,79563.17,0.8,-0.63622,0.00015,28.30209]
[1778721727878,33.9,79563.17,0.8,-0.63622,0.00015,28.30209]
[1778721733571,33.9,79561.19,0.8,-0.63654,0.00015,28.2931]
[1778721739613,33.89,79560.71,0.8,-0.63663,0.00015,28.29056]
[1778721746662,33.89,79560.43,0.8,-0.63669,0.00015,28.28881]
[1778721748676,33.89,79554.52,0.8,-0.63756,0.00015,28.2636]
[1778721753711,33.88,79554.04,0.8,-0.63766,0.00015,28.25785]
[1778721759773,33.88,79553.55,0.8,-0.63774,0.00015,28.25553]
[1778721760761,33.88,79559.54,0.8,-0.63687,0.00015,28.28079]
[1778721765797,33.88,79561.15,0.8,-0.63665,0.00015,28.28717]
[1778721770832,33.88,79562.02,0.8,-0.63652,0.00015,28.29093]
[1778721776874,33.88,79561.95,0.8,-0.63653,0.00015,28.29065]
[1778721781909,33.88,79561.89,0.8,-0.63654,0.00015,28.29042]
[1778721783511,33.88,79561.91,0.8,-0.63653,0.00015,28.29051]
[1778721786944,33.88,79555.65,0.8,-0.63745,0.00015,28.26395]
[1778721788200,33.88,79555.65,0.8,-0.63745,0.00015,28.26395]
[1778721789965,33.87,79559.93,0.8,-0.63683,0.00015,28.28194]
[1778721795008,33.87,79561.38,0.8,-0.63663,0.00015,28.28773]
[1778721796540,33.87,79561.07,0.8,-0.63668,0.00015,28.28635]
[1778721797016,33.87,79556.61,0.8,-0.63734,0.00015,28.26738]
[1778721802051,33.87,79553.78,0.8,-0.63776,0.00015,28.25511]
[1778721807087,33.87,79554.14,0.8,-0.63772,0.00015,28.25643]
[1778721812122,33.86,79554.62,0.8,-0.63767,0.00015,28.25487]
[1778721816150,33.86,79554.08,0.8,-0.63775,0.00015,28.25246]
[1778721817157,33.86,79554.09,0.8,-0.63775,0.00015,28.25248]
[1778721822192,33.86,79554.59,0.8,-0.63768,0.00015,28.25454]
[1778721827227,33.86,79556.18,0.8,-0.63745,0.00015,28.26122]
[1778721832262,33.86,79557.05,0.8,-0.63733,0.00015,28.26483]
[1778721837297,33.86,79557.21,0.8,-0.63731,0.00015,28.26543]
[1778721842332,33.86,79556.96,0.8,-0.63734,0.00015,28.26431]
[1778721847367,33.86,79556.47,0.8,-0.63742,0.00015,28.26217]
[1778721852402,33.86,79556.16,0.8,-0.63747,0.00015,28.26078]
[1778721857437,33.86,79554.48,0.8,-0.63772,0.00015,28.25356]
[1778721864990,33.86,79554.51,0.8,-0.63771,0.00015,28.25363]
[1778721865493,33.86,79561.06,0.8,-0.63675,0.00015,28.28137]
[1778721866371,33.86,79561.06,0.8,-0.63675,0.00015,28.28137]
[1778721866500,33.86,79566.06,0.8,-0.63601,0.00015,28.30259]
[1778721868687,33.86,79566.71,0.8,-0.63592,0.00015,28.30541]
[1778721868761,33.86,79566.71,0.8,-0.63591,0.00015,28.30549]
[1778721870293,33.86,79566.71,0.8,-0.63591,0.00015,28.30549]
[1778721870395,33.86,79567.38,0.8,-0.63581,0.00015,28.30848]
[1778721873627,33.86,79567.05,0.8,-0.63587,0.00015,28.30385]
[1778721873691,33.86,79566.19,0.8,-0.63599,0.00015,28.3003]
[1778721876227,33.86,79565.2,0.8,-0.63613,0.00015,28.29619]
[1778721877577,33.86,79555.01,0.8,-0.63763,0.00015,28.25316]
[1778721883521,33.86,79553.84,0.8,-0.6378,0.00015,28.2482]
[1778721885098,33.87,79554.94,0.8,-0.63763,0.00015,28.25303]
[1778721885127,33.87,79562.82,0.8,-0.63647,0.00015,28.28658]
[1778721885634,33.87,79567.77,0.8,-0.63574,0.00015,28.30745]
[1778721890671,33.87,79569.85,0.8,-0.63542,0.00015,28.31654]
[1778721895706,33.87,79570.16,0.8,-0.63536,0.00015,28.31815]
[1778721900131,33.87,79570.2,0.8,-0.63535,0.00015,28.31844]
[1778721901748,33.88,79578.47,0.8,-0.63413,0.00015,28.35304]
[1778721902755,33.88,79584.05,0.8,-0.63331,0.00015,28.37625]
[1778721906602,33.88,79586.3,0.8,-0.63297,0.00015,28.38561]
[1778721907354,33.88,79586.3,0.8,-0.63297,0.00015,28.38562]
[1778721908441,33.88,79586.46,0.8,-0.63295,0.00015,28.38629]
[1778721908797,33.88,79592.48,0.8,-0.63206,0.00015,28.41112]
[1778721909593,33.88,79592.48,0.8,-0.63206,0.00015,28.41112]
[1778721910249,33.88,79592.48,0.8,-0.63206,0.00015,28.41112]
[1778721910304,33.88,79603.86,0.8,-0.63038,0.00015,28.45765]
[1778721910721,33.88,79603.86,0.8,-0.63038,0.00015,28.45765]
[1778721910953,33.88,79603.86,0.8,-0.63038,0.00015,28.45765]
[1778721911048,33.88,79603.86,0.8,-0.63038,0.00015,28.45765]
[1778721911149,33.88,79607.87,0.8,-0.62979,0.00015,28.47389]
[1778721911823,33.88,79612.57,0.8,-0.62909,0.00015,28.49289]
[1778721912777,33.88,79612.57,0.8,-0.62909,0.00015,28.49289]
[1778721919878,33.87,79610.85,0.8,-0.62936,0.00015,28.48557]
[1778721923906,33.87,79605.91,0.8,-0.6301,0.00015,28.46536]
[1778721926927,33.87,79611.16,0.8,-0.62933,0.00015,28.4865]
[1778721931962,33.87,79605.93,0.8,-0.63013,0.00015,28.46165]
[1778721936997,33.86,79607.09,0.8,-0.62996,0.00015,28.46616]
[1778721942035,33.86,79603.82,0.8,-0.63046,0.00015,28.45265]
[1778721944047,33.86,79603.0,0.8,-0.63058,0.00015,28.44928]
[1778721944056,33.86,79600.06,0.8,-0.63102,0.00015,28.43726]
[1778721944640,33.86,79600.06,0.8,-0.63102,0.00015,28.43726]
[1778721944793,33.86,79600.06,0.8,-0.63102,0.00015,28.43726]
[1778721945062,33.86,79591.1,0.8,-0.63234,0.00015,28.40048]
[1778721945730,33.86,79591.1,0.8,-0.63234,0.00015,28.40048]
[1778721945919,33.86,79591.1,0.8,-0.63234,0.00015,28.40048]
[1778721946068,33.86,79589.79,0.8,-0.63253,0.00015,28.39508]
[1778721951103,33.86,79596.25,0.8,-0.63158,0.00015,28.42164]
[1778721956138,33.86,79595.46,0.8,-0.6317,0.00015,28.41832]
[1778721961173,33.86,79591.93,0.8,-0.63222,0.00015,28.40375]
[1778721962068,33.86,79591.93,0.8,-0.63222,0.00015,28.40375]
[1778721962180,33.86,79593.75,0.8,-0.63195,0.00015,28.41122]
[1778721962635,33.86,79593.75,0.8,-0.63195,0.00015,28.41122]
[1778721963187,33.86,79596.42,0.8,-0.63156,0.00015,28.42217]
[1778721964268,33.86,79596.42,0.8,-0.63156,0.00015,28.42217]
[1778721964369,33.86,79596.83,0.8,-0.6315,0.00015,28.42383]
[1778721966614,33.86,79597.87,0.8,-0.63135,0.00015,28.42804]
[1778721967215,33.86,79596.82,0.8,-0.63151,0.00015,28.42372]
[1778721967731,33.86,79596.82,0.8,-0.63151,0.00015,28.42372]
[1778721967815,33.86,79596.82,0.8,-0.63151,0.00015,28.42372]
[1778721969969,33.86,79592.59,0.8,-0.63213,0.00015,28.40631]
[1778721970236,33.86,79586.51,0.8,-0.63303,0.00015,28.38122]
[1778721970492,33.86,79586.51,0.8,-0.63303,0.00015,28.38122]
[1778721971243,33.86,79586.51,0.8,-0.63303,0.00015,28.38122]
[1778721971271,33.86,79577.73,0.8,-0.63432,0.00015,28.34488]
[1778721972697,33.86,79579.73,0.8,-0.63402,0.00015,28.35328]
[1778721973257,33.86,79583.93,0.8,-0.6334,0.00015,28.37075]
[1778721979299,33.86,79587.18,0.8,-0.63292,0.00015,28.38426]
[1778721981313,33.86,79593.31,0.8,-0.63202,0.00015,28.40952]
[1778721983173,33.86,79590.51,0.8,-0.63243,0.00015,28.39798]
[1778721983327,33.86,79587.85,0.8,-0.63282,0.00015,28.387]
[1778721983706,33.86,79587.85,0.8,-0.63282,0.00015,28.387]
[1778721984334,33.86,79587.88,0.8,-0.63282,0.00015,28.38713]
[1778721987355,33.86,79593.47,0.8,-0.63199,0.00015,28.41014]
[1778721992215,33.86,79593.48,0.8,-0.63201,0.00015,28.40669]
[1778721992391,33.86,79583.76,0.8,-0.63345,0.00015,28.36653]
[1778721993013,33.86,79583.76,0.8,-0.63345,0.00015,28.36653]
[1778721993398,33.86,79582.92,0.8,-0.63357,0.00015,28.36305]
[1778721998432,33.86,79582.92,0.8,-0.63357,0.00015,28.36307]
[1778722003467,33.86,79583.04,0.8,-0.63355,0.00015,28.36357]
[1778722006340,33.86,79583.01,0.8,-0.63356,0.00015,28.36345]
[1778722007454,33.86,79582.8,0.8,-0.63359,0.00015,28.36258]
[1778722012531,33.86,79582.94,0.8,-0.63357,0.00015,28.36316]
[1778722017566,33.86,79586.45,0.8,-0.63305,0.00015,28.37769]
[1778722021255,33.86,79586.6,0.8,-0.63303,0.00015,28.3783]
[1778722021348,33.86,79582.19,0.8,-0.63368,0.00015,28.36002]
[1778722021522,33.86,79582.19,0.8,-0.63368,0.00015,28.36002]
[1778722021598,33.86,79579.43,0.8,-0.63408,0.00015,28.34854]
[1778722024161,33.86,79588.78,0.8,-0.63271,0.00015,28.3873]
[1778722024619,33.86,79593.12,0.8,-0.63206,0.00015,28.40518]
[1778722029654,33.86,79592.11,0.8,-0.63222,0.00015,28.40089]
[1778722030779,33.86,79592.11,0.8,-0.63222,0.00015,28.40089]
[1778722030879,33.86,79589.89,0.8,-0.63255,0.00015,28.39172]
[1778722032229,33.86,79589.89,0.8,-0.63255,0.00015,28.39172]
[1778722032346,33.86,79589.89,0.8,-0.63255,0.00015,28.39172]
[1778722032447,33.86,79589.32,0.8,-0.63263,0.00015,28.38933]
[1778722033605,33.86,79588.58,0.8,-0.63274,0.00015,28.38627]
[1778722034259,33.86,79588.58,0.8,-0.63274,0.00015,28.38627]
[1778722042745,33.86,79587.0,0.8,-0.63298,0.00015,28.37953]
[1778722044177,33.86,79587.0,0.8,-0.63298,0.00015,28.37953]
[1778722049794,33.85,79590.55,0.8,-0.63247,0.00015,28.39397]
[1778722051280,33.85,79590.55,0.8,-0.63247,0.00015,28.39397]
[1778722056843,33.85,79590.84,0.8,-0.63245,0.00015,28.39158]
[1778722061878,33.85,79590.94,0.8,-0.63244,0.00015,28.39187]
[1778722068927,33.85,79592.09,0.8,-0.63228,0.00015,28.39644]
[1778722072277,33.85,79591.93,0.8,-0.6323,0.00015,28.39574]
[1778722072358,33.85,79591.42,0.8,-0.63238,0.00015,28.39359]
[1778722073728,33.85,79591.42,0.8,-0.63238,0.00015,28.39359]
[1778722073962,33.85,79591.38,0.8,-0.63238,0.00015,28.39341]
[1778722078997,33.85,79591.24,0.8,-0.63241,0.00015,28.39274]
[1778722084278,33.85,79591.24,0.8,-0.63241,0.00015,28.39274]
[1778722084356,33.85,79591.24,0.8,-0.63241,0.00015,28.39264]
[1778722086772,33.85,79591.23,0.8,-0.63241,0.00015,28.39259]
[1778722087054,33.85,79584.77,0.8,-0.63337,0.00015,28.36585]
[1778722087647,33.85,79584.77,0.8,-0.63337,0.00015,28.36585]
[1778722088343,33.85,79584.77,0.8,-0.63337,0.00015,28.36585]
[1778722089068,33.85,79579.72,0.8,-0.63412,0.00015,28.34485]
[1778722094104,33.85,79582.14,0.8,-0.63376,0.00015,28.355]
[1778722098707,33.85,79582.56,0.8,-0.63369,0.00015,28.35679]
[1778722099104,33.85,79582.56,0.8,-0.63369,0.00015,28.35679]
[1778722099189,33.85,79576.52,0.8,-0.63458,0.00015,28.33164]
[1778722100146,33.85,79569.74,0.8,-0.63558,0.00015,28.30322]
[1778722101114,33.85,79569.74,0.8,-0.63558,0.00015,28.30322]
[1778722101153,33.85,79569.82,0.8,-0.63556,0.00015,28.30371]
[1778722102107,33.85,79569.82,0.8,-0.63556,0.00015,28.30371]
[1778722102181,33.85,79569.82,0.8,-0.63556,0.00015,28.3037]
[1778722106911,33.85,79569.97,0.8,-0.63554,0.00015,28.30432]
[1778722107195,33.85,79574.48,0.8,-0.63488,0.00015,28.32323]
[1778722108684,33.85,79575.12,0.8,-0.63478,0.00015,28.3259]
[1778722109209,33.85,79575.46,0.8,-0.63473,0.00015,28.32731]
[1778722114244,33.85,79575.3,0.8,-0.63476,0.00015,28.32346]
[1778722119279,33.85,79575.33,0.8,-0.63475,0.00015,28.3238]
[1778722125322,33.85,79574.97,0.8,-0.63479,0.00015,28.32257]
[1778722131364,33.86,79577.93,0.8,-0.63435,0.00015,28.33518]
[1778722131877,33.86,79577.93,0.8,-0.63435,0.00015,28.33518]
[1778722132373,33.86,79572.8,0.8,-0.6351,0.00015,28.31377]
[1778722133225,33.86,79572.8,0.8,-0.6351,0.00015,28.31377]
[1778722133380,33.86,79569.73,0.8,-0.63556,0.00015,28.30086]
[1778722138415,33.86,79569.64,0.8,-0.63557,0.00015,28.30038]
[1778722139920,33.86,79569.64,0.8,-0.63557,0.00015,28.30038]
[1778722140429,33.86,79556.15,0.8,-0.63756,0.00015,28.24332]
[1778722141436,33.86,79551.02,0.8,-0.63831,0.00015,28.22147]
[1778722146474,33.86,79551.23,0.8,-0.63828,0.00015,28.22255]
[1778722151508,33.86,79551.46,0.8,-0.63823,0.00015,28.22396]
[1778722156543,33.87,79550.48,0.8,-0.63835,0.00015,28.22033]
[1778722162586,33.87,79551.39,0.8,-0.6382,0.00015,28.22469]
[1778722167621,33.87,79551.0,0.8,-0.63824,0.00015,28.22343]
[1778722172915,33.88,79550.66,0.8,-0.63829,0.00015,28.21894]
[1778722173318,33.88,79550.66,0.8,-0.63829,0.00015,28.21894]
[1778722173319,33.88,79545.41,0.8,-0.63906,0.00015,28.19654]
[1778722174402,33.88,79545.41,0.8,-0.63906,0.00015,28.19654]
[1778722174471,33.88,79533.42,0.8,-0.64082,0.00015,28.14486]
[1778722175570,33.88,79533.42,0.8,-0.64082,0.00015,28.14486]
[1778722174671,33.88,79527.35,0.8,-0.64171,0.00015,28.11848]
[1778722175948,33.88,79526.03,0.8,-0.6419,0.00015,28.11285]
[1778722181722,33.87,79525.9,0.8,-0.64195,0.00015,28.11145]
[1778722186756,33.86,79525.1,0.8,-0.64209,0.00015,28.10721]
[1778722188027,33.86,79525.1,0.8,-0.64209,0.00015,28.10721]
[1778722189302,33.86,79525.17,0.8,-0.64209,0.00015,28.10737]
[1778722189403,33.86,79519.54,0.8,-0.64292,0.00015,28.08243]
[1778722189778,33.86,79514.85,0.8,-0.64361,0.00015,28.06181]
[1778722192263,33.86,79514.0,0.8,-0.64373,0.00015,28.05815]
[1778722192417,33.86,79514.0,0.8,-0.64373,0.00015,28.05815]
[1778722192458,33.86,79516.4,0.8,-0.64337,0.00015,28.06891]
[1778722193806,33.86,79520.68,0.8,-0.64275,0.00015,28.08757]
[1778722198841,33.86,79519.11,0.8,-0.643,0.00015,28.07997]
[1778722202869,33.85,79524.88,0.8,-0.64217,0.00015,28.10486]
[1778722204714,33.85,79525.44,0.8,-0.64209,0.00015,28.10732]
[1778722204883,33.85,79521.49,0.8,-0.64267,0.00015,28.08988]
[1778722205724,33.85,79521.49,0.8,-0.64267,0.00015,28.08988]
[1778722205898,33.85,79521.34,0.8,-0.6427,0.00015,28.08907]
[1778722210931,33.84,79523.54,0.8,-0.64241,0.00015,28.09795]
[1778722215280,33.84,79527.21,0.8,-0.64188,0.00015,28.1137]
[1778722215381,33.84,79525.15,0.8,-0.64218,0.00015,28.10471]
[1778722215756,33.84,79525.15,0.8,-0.64218,0.00015,28.10471]
[1778722215966,33.84,79524.37,0.8,-0.6423,0.00015,28.1013]
[1778722217772,33.84,79524.37,0.8,-0.6423,0.00015,28.1013]
[1778722218605,33.84,79531.51,0.8,-0.64125,0.00015,28.13245]
[1778722218703,33.84,79531.51,0.8,-0.64125,0.00015,28.13245]
[1778722219308,33.84,79531.51,0.8,-0.64125,0.00015,28.13245]
[1778722219409,33.84,79539.98,0.8,-0.64001,0.00015,28.16915]
[1778722220247,33.84,79539.98,0.8,-0.64001,0.00015,28.16915]
[1778722220312,33.84,79545.17,0.8,-0.63925,0.00015,28.19147]
[1778722222745,33.84,79548.2,0.8,-0.63881,0.00015,28.20432]
[1778722222919,33.84,79548.2,0.8,-0.63881,0.00015,28.20432]
[1778722223015,33.84,79552.43,0.8,-0.63818,0.00015,28.22242]
[1778722224022,33.84,79558.01,0.8,-0.63737,0.00015,28.24613]
[1778722228594,33.84,79557.66,0.8,-0.63743,0.00015,28.24439]
[1778722228611,33.84,79556.08,0.8,-0.63767,0.00015,28.23751]
[1778722229406,33.84,79556.08,0.8,-0.63767,0.00015,28.23751]
[1778722229407,33.84,79557.41,0.8,-0.63747,0.00015,28.2431]
[1778722234349,33.83,79558.22,0.8,-0.63738,0.00015,28.2429]
[1778722234377,33.83,79557.71,0.8,-0.63746,0.00015,28.24058]
[1778722235942,33.83,79557.58,0.8,-0.63748,0.00015,28.24003]
[1778722241148,33.83,79553.37,0.8,-0.63811,0.00015,28.2217]
[1778722245025,33.83,79552.5,0.8,-0.63825,0.00015,28.21781]
[1778722246277,33.83,79553.45,0.8,-0.63811,0.00015,28.22181]
[1778722246353,33.83,79555.48,0.8,-0.63781,0.00015,28.23042]
[1778722247289,33.83,79555.48,0.8,-0.63781,0.00015,28.23042]
[1778722247390,33.83,79558.62,0.8,-0.63735,0.00015,28.24374]
[1778722247741,33.83,79558.62,0.8,-0.63735,0.00015,28.24374]
[1778722248332,33.83,79558.62,0.8,-0.63735,0.00015,28.24374]
[1778722250134,33.82,79555.57,0.8,-0.6378,0.00015,28.23063]
[1778722255257,33.82,79557.68,0.8,-0.63751,0.00015,28.23926]
[1778722261299,33.82,79556.84,0.8,-0.63765,0.00015,28.23531]
[1778722262230,33.82,79556.84,0.8,-0.63765,0.00015,28.23531]
[1778722267342,33.81,79558.77,0.8,-0.63738,0.00015,28.24312]
[1778722272377,33.81,79557.07,0.8,-0.63764,0.00015,28.23561]
[1778722277412,33.81,79554.84,0.8,-0.63797,0.00015,28.22586]
[1778722281547,33.81,79554.85,0.8,-0.63798,0.00015,28.22579]
[1778722282447,33.81,79549.33,0.8,-0.63879,0.00015,28.20209]
[1778722287482,33.81,79540.96,0.8,-0.64003,0.00015,28.16599]
[1778722288145,33.81,79540.96,0.8,-0.64003,0.00015,28.16599]
[1778722288489,33.81,79537.67,0.8,-0.64051,0.00015,28.15176]
[1778722288749,33.81,79537.67,0.8,-0.64051,0.00015,28.15176]
[1778722289496,33.81,79534.82,0.8,-0.64093,0.00015,28.13941]
[1778722290553,33.81,79534.82,0.8,-0.64093,0.00015,28.13941]
[1778722290630,33.81,79534.27,0.8,-0.64101,0.00015,28.13704]
[1778722291510,33.81,79529.07,0.8,-0.64178,0.00015,28.111]
[1778722296545,33.81,79529.35,0.8,-0.64174,0.00015,28.11244]
[1778722301580,33.81,79529.28,0.8,-0.64174,0.00015,28.11231]
[1778722306615,33.81,79529.77,0.8,-0.64166,0.00015,28.11459]
[1778722310629,33.81,79526.07,0.8,-0.6422,0.00015,28.09849]
[1778722310643,33.81,79523.78,0.8,-0.64254,0.00015,28.08832]
[1778722311279,33.81,79523.78,0.8,-0.64254,0.00015,28.08832]
[1778722311650,33.81,79523.72,0.8,-0.64255,0.00015,28.08821]
[1778722317392,33.81,79523.6,0.8,-0.64258,0.00015,28.08714]
[1778722319052,33.81,79520.42,0.8,-0.64307,0.00015,28.07276]
[1778722319455,33.81,79520.42,0.8,-0.64307,0.00015,28.07276]
[1778722321209,33.81,79519.16,0.8,-0.64325,0.00015,28.06724]
[1778722321720,33.81,79510.62,0.8,-0.6445,0.00015,28.02964]
[1778722323734,33.81,79506.21,0.8,-0.64513,0.00015,28.01023]
[1778722325728,33.81,79505.92,0.8,-0.64518,0.00015,28.009]
[1778722326755,33.81,79493.16,0.8,-0.64704,0.00015,27.95201]
[1778722332236,33.81,79491.4,0.8,-0.6473,0.00015,27.94402]
[1778722335072,33.81,79495.05,0.8,-0.64676,0.00015,27.96041]
[1778722335112,33.81,79495.05,0.8,-0.64676,0.00015,27.96041]
[1778722335213,33.81,79495.55,0.8,-0.64669,0.00015,27.96266]
[1778722335822,33.81,79506.56,0.8,-0.64508,0.00015,28.01181]
[1778722337775,33.81,79506.56,0.8,-0.64508,0.00015,28.01181]
[1778722336829,33.81,79511.87,0.8,-0.64431,0.00015,28.03528]
[1778722339282,33.81,79511.41,0.8,-0.64438,0.00015,28.03313]
[1778722339290,33.81,79505.17,0.8,-0.6453,0.00015,28.00529]
[1778722341241,33.81,79504.38,0.8,-0.64542,0.00015,28.00168]
[1778722341342,33.81,79504.21,0.8,-0.64544,0.00015,28.00099]
[1778722341806,33.81,79504.21,0.8,-0.64544,0.00015,28.00099]
[1778722341865,33.81,79505.0,0.8,-0.64533,0.00015,28.00442]
[1778722346900,33.81,79503.88,0.8,-0.64548,0.00015,27.99976]
[1778722352749,33.81,79503.92,0.8,-0.64546,0.00015,28.00018]
[1778722352784,33.81,79507.31,0.8,-0.64498,0.00015,28.01198]
[1778722357977,33.81,79511.87,0.8,-0.64433,0.00015,28.03172]
[1778722363012,33.8,79513.17,0.8,-0.64416,0.00015,28.03696]
[1778722364361,33.8,79513.17,0.8,-0.64416,0.00015,28.03696]
[1778722364410,33.8,79513.09,0.8,-0.64417,0.00015,28.0365]
[1778722366285,33.8,79512.98,0.8,-0.64419,0.00015,28.03591]
[1778722366383,33.8,79512.78,0.8,-0.64422,0.00015,28.03513]
[1778722368406,33.8,79511.86,0.8,-0.64435,0.00015,28.03116]
[1778722370063,33.8,79517.97,0.8,-0.64347,0.00015,28.05784]
[1778722373543,33.8,79518.04,0.8,-0.64346,0.00015,28.05802]
[1778722378119,33.79,79512.7,0.8,-0.64428,0.00015,28.03354]
[1778722379018,33.79,79512.7,0.8,-0.64428,0.00015,28.03354]
[1778722379126,33.79,79511.51,0.8,-0.64445,0.00015,28.02815]
[1778722384161,33.8,79507.69,0.8,-0.64499,0.00015,28.01172]
[1778722386175,33.8,79503.1,0.8,-0.64566,0.00015,27.99141]
[1778722387943,33.8,79501.87,0.8,-0.64584,0.00015,27.98597]
[1778722390208,33.8,79498.09,0.8,-0.64639,0.00015,27.96914]
[1778722392956,33.8,79500.29,0.8,-0.64606,0.00015,27.9791]
[1778722398261,33.8,79497.81,0.8,-0.64642,0.00015,27.96819]
[1778722403296,33.8,79495.03,0.8,-0.64682,0.00015,27.95581]
[1778722405287,33.8,79494.77,0.8,-0.64686,0.00015,27.95466]
[1778722405311,33.8,79494.66,0.8,-0.64687,0.00015,27.95418]
[1778722411353,33.8,79493.46,0.8,-0.64708,0.00015,27.945]
[1778722413532,33.8,79493.19,0.8,-0.64712,0.00015,27.94372]
[1778722418402,33.8,79487.03,0.8,-0.64803,0.00015,27.91562]
[1778722423437,33.79,79486.51,0.8,-0.64811,0.00015,27.91312]
[1778722424513,33.79,79486.51,0.8,-0.64811,0.00015,27.91312]
[1778722424513,33.79,79486.51,0.8,-0.64811,0.00015,27.91312]
[1778722424517,33.79,79482.82,0.8,-0.64865,0.00015,27.89634]
[1778722425451,33.79,79474.58,0.8,-0.64985,0.00015,27.85881]
[1778722427465,33.79,79473.23,0.8,-0.65005,0.00015,27.85263]
[1778722429333,33.79,79473.31,0.8,-0.65004,0.00015,27.85302]
[1778722429479,33.79,79471.04,0.8,-0.65037,0.00015,27.84267]
[1778722430635,33.79,79471.04,0.8,-0.65037,0.00015,27.84267]
[1778722430881,33.79,79467.66,0.8,-0.65086,0.00015,27.82719]
[1778722433803,33.8,79447.38,0.8,-0.6538,0.00015,27.7334]
[1778722434515,33.79,79439.1,0.8,-0.65501,0.00015,27.69455]
[1778722436308,33.79,79436.91,0.8,-0.65533,0.00014,27.6842]
[1778722436531,33.79,79436.08,0.8,-0.65545,0.00014,27.68025]
[1778722441566,33.79,79439.33,0.8,-0.65498,0.00015,27.69531]
[1778722443888,33.79,79439.0,0.8,-0.65503,0.00015,27.69371]
[1778722443908,33.79,79449.34,0.8,-0.65353,0.00015,27.74205]
[1778722444587,33.79,79457.42,0.8,-0.65236,0.00015,27.77952]
[1778722444955,33.79,79457.42,0.8,-0.65236,0.00015,27.77952]
[1778722445218,33.79,79457.42,0.8,-0.65236,0.00015,27.77952]
[1778722445594,33.79,79459.7,0.8,-0.65203,0.00015,27.78997]
[1778722450630,33.79,79461.43,0.8,-0.6518,0.00015,27.79741]
[1778722452111,33.79,79461.5,0.8,-0.6518,0.00015,27.79762]
[1778722452644,33.78,79458.05,0.8,-0.6523,0.00015,27.78156]
[1778722457679,33.79,79460.24,0.8,-0.65197,0.00015,27.79198]
[1778722462714,33.79,79461.45,0.8,-0.65178,0.00015,27.79805]
[1778722466307,33.79,79462.03,0.8,-0.65169,0.00015,27.801]
[1778722466743,33.79,79466.3,0.8,-0.65106,0.00015,27.82077]
[1778722468757,33.79,79470.49,0.8,-0.65045,0.00015,27.84016]
[1778722469076,33.79,79470.49,0.8,-0.65045,0.00015,27.84016]
[1778722469089,33.79,79470.49,0.8,-0.65045,0.00015,27.84016]
[1778722469212,33.79,79470.49,0.8,-0.65045,0.00015,27.84016]
[1778722469764,33.79,79471.77,0.8,-0.65026,0.00015,27.84609]
[1778722470576,33.79,79471.77,0.8,-0.65026,0.00015,27.84609]
[1778722470771,33.8,79473.76,0.8,-0.64997,0.00015,27.85525]
[1778722472580,33.8,79473.86,0.8,-0.64997,0.00015,27.85233]
[1778722472580,33.8,79473.86,0.8,-0.64997,0.00015,27.85233]
[1778722472785,33.8,79474.51,0.8,-0.64987,0.00015,27.85535]
[1778722475270,33.8,79475.1,0.8,-0.64978,0.00015,27.85815]
[1778722475806,33.8,79481.85,0.8,-0.64879,0.00015,27.88894]
[1778722478827,33.8,79485.86,0.8,-0.64821,0.00015,27.90718]
[1778722482029,33.8,79486.09,0.8,-0.64817,0.00015,27.90823]
[1778722482855,33.8,79483.4,0.8,-0.64857,0.00015,27.89604]
[1778722484096,33.8,79482.06,0.8,-0.64876,0.00015,27.88997]
[1778722484103,33.8,79482.06,0.8,-0.64876,0.00015,27.88997]
[1778722484869,33.8,79481.32,0.8,-0.64887,0.00015,27.88662]
[1778722488742,33.8,79479.07,0.8,-0.64919,0.00015,27.87646]
[1778722488897,33.8,79477.46,0.8,-0.64943,0.00015,27.86916]
[1778722493932,33.8,79474.92,0.8,-0.64981,0.00015,27.85722]
[1778722498967,33.79,79473.59,0.8,-0.65003,0.00015,27.85044]
[1778722502621,33.79,79474.5,0.8,-0.6499,0.00015,27.85433]
[1778722502621,33.79,79474.5,0.8,-0.6499,0.00015,27.85433]
[1778722502668,33.79,79474.38,0.8,-0.64993,0.00015,27.8535]
[1778722503121,33.79,79474.38,0.8,-0.64993,0.00015,27.8535]
[1778722503221,33.79,79474.81,0.8,-0.64987,0.00015,27.85547]
[1778722509037,33.78,79468.79,0.8,-0.65077,0.00015,27.82707]
[1778722511051,33.78,79464.22,0.8,-0.65145,0.00015,27.80579]
[1778722516086,33.77,79464.38,0.8,-0.65144,0.00015,27.80597]
[1778722521121,33.77,79460.52,0.8,-0.65202,0.00015,27.78761]
[1778722526307,33.77,79461.15,0.8,-0.65195,0.00015,27.7901]
[1778722526343,33.77,79459.03,0.8,-0.65226,0.00015,27.78017]
[1778722532229,33.76,79456.02,0.8,-0.65273,0.00015,27.76228]
[1778722532940,33.76,79456.02,0.8,-0.65273,0.00015,27.76228]
[1778722532964,33.76,79452.4,0.8,-0.65326,0.00015,27.74526]
[1778722533065,33.76,79452.4,0.8,-0.65326,0.00015,27.74526]
[1778722533206,33.76,79447.47,0.8,-0.65398,0.00015,27.72225]
[1778722538241,33.75,79442.51,0.8,-0.65475,0.00015,27.69755]
[1778722539069,33.75,79442.51,0.8,-0.65475,0.00015,27.69755]
[1778722539248,33.75,79441.82,0.8,-0.65485,0.00015,27.69426]
[1778722544283,33.75,79441.5,0.8,-0.65491,0.00015,27.69256]
[1778722547308,33.75,79439.59,0.8,-0.65519,0.00015,27.6835]
[1778722547963,33.75,79439.15,0.8,-0.65525,0.00015,27.68136]
[1778722549065,33.75,79438.84,0.8,-0.6553,0.00015,27.6799]
[1778722549319,33.75,79438.92,0.8,-0.65529,0.00015,27.68025]
[1778722552911,33.75,79444.91,0.8,-0.65442,0.00015,27.70824]
[1778722553041,33.75,79444.91,0.8,-0.65442,0.00015,27.70824]
[1778722553348,33.75,79449.19,0.8,-0.6538,0.00015,27.72828]
[1778722560858,33.75,79452.04,0.8,-0.65339,0.00015,27.74139]
[1778722561264,33.74,79452.04,0.8,-0.6534,0.00015,27.74105]
[1778722561884,33.74,79449.21,0.8,-0.65382,0.00015,27.72778]
[1778722562412,33.74,79453.71,0.8,-0.65316,0.00015,27.74878]
[1778722565062,33.74,79453.03,0.8,-0.65326,0.00015,27.74548]
[1778722565156,33.74,79453.03,0.8,-0.65327,0.00015,27.74541]
[1778722569008,33.74,79451.78,0.8,-0.65345,0.00015,27.73945]
[1778722569010,33.74,79451.95,0.8,-0.65343,0.00015,27.74012]
[1778722570468,33.74,79457.24,0.8,-0.65266,0.00015,27.76469]
[1778722571475,33.74,79452.52,0.8,-0.65335,0.00015,27.74264]
[1778722576558,33.74,79452.73,0.8,-0.65333,0.00015,27.74337]
[1778722576659,33.74,79451.28,0.8,-0.65355,0.00015,27.73649]
[1778722579058,33.74,79451.61,0.8,-0.6535,0.00015,27.73798]
[1778722579531,33.74,79451.84,0.8,-0.65347,0.00015,27.73901]
[1778722584566,33.73,79452.74,0.8,-0.65335,0.00015,27.74296]
[1778722589602,33.73,79453.1,0.8,-0.6533,0.00015,27.74441]
[1778722594637,33.73,79452.96,0.8,-0.65334,0.00015,27.7401]
[1778722597067,33.73,79452.96,0.8,-0.65335,0.00015,27.74003]
[1778722597658,33.73,79453.02,0.8,-0.65334,0.00015,27.74023]
[1778722602696,33.73,79452.77,0.8,-0.65338,0.00015,27.73889]
[1778722608738,33.73,79453.18,0.8,-0.65333,0.00015,27.74062]
[1778722613773,33.73,79452.36,0.8,-0.65345,0.00015,27.73665]
[1778722614587,33.73,79452.36,0.8,-0.65345,0.00015,27.73665]
[1778722615059,33.73,79452.36,0.8,-0.65345,0.00015,27.73665]
[1778722614780,33.73,79452.02,0.8,-0.6535,0.00015,27.73503]
[1778722615787,33.73,79451.87,0.8,-0.65353,0.00015,27.73431]
[1778722620822,33.72,79453.22,0.8,-0.65333,0.00015,27.74049]
[1778722624456,33.72,79452.91,0.8,-0.65338,0.00015,27.73897]
[1778722624490,33.72,79452.91,0.8,-0.65338,0.00015,27.73897]
[1778722624884,33.72,79445.28,0.8,-0.6545,0.00015,27.70303]
[1778722625857,33.72,79436.29,0.8,-0.65581,0.00015,27.66048]
[1778722626864,33.71,79430.17,0.8,-0.65676,0.00015,27.62976]
[1778722629117,33.69,79428.38,0.8,-0.65712,0.00015,27.61832]
[1778722629468,33.69,79428.38,0.8,-0.65712,0.00015,27.61832]
[1778722629809,33.69,79428.38,0.8,-0.65712,0.00015,27.61832]
[1778722630001,33.69,79424.4,0.8,-0.6577,0.00015,27.59919]
[1778722630892,33.69,79420.61,0.8,-0.65825,0.00015,27.58093]
[1778722632089,33.69,79420.61,0.8,-0.65825,0.00015,27.58093]
[1778722631934,33.69,79405.94,0.8,-0.66038,0.00014,27.51016]
[1778722632908,33.69,79401.58,0.8,-0.66102,0.00014,27.48894]
[1778722635435,33.68,79401.9,0.8,-0.66097,0.00014,27.4904]
[1778722635477,33.68,79401.9,0.8,-0.66097,0.00014,27.4904]
[1778722635929,33.68,79405.59,0.8,-0.66044,0.00014,27.50824]
[1778722637026,33.68,79405.59,0.8,-0.66044,0.00014,27.50824]
[1778722637036,33.68,79407.83,0.8,-0.66012,0.00014,27.51901]
[1778722641582,33.68,79407.05,0.8,-0.66024,0.00014,27.51489]
[1778722641625,33.68,79407.05,0.8,-0.66024,0.00014,27.51489]
[1778722641809,33.68,79407.05,0.8,-0.66024,0.00014,27.51489]
[1778722641972,33.68,79399.36,0.8,-0.66136,0.00014,27.47748]
[1778722643066,33.68,79395.43,0.8,-0.66193,0.00014,27.45827]
[1778722649021,33.68,79397.29,0.8,-0.66167,0.00014,27.46703]
[1778722654056,33.68,79397.96,0.8,-0.6616,0.00014,27.46649]
[1778722659091,33.67,79397.9,0.8,-0.66162,0.00014,27.46583]
[1778722663119,33.67,79404.77,0.8,-0.66064,0.00014,27.49892]
[1778722668154,33.67,79405.49,0.8,-0.66055,0.00014,27.50187]
[1778722673189,33.66,79404.66,0.8,-0.66069,0.00014,27.4973]
[1778722678224,33.66,79406.83,0.8,-0.66039,0.00014,27.50727]
[1778722683259,33.66,79408.11,0.8,-0.66023,0.00014,27.51287]
[1778722688294,33.65,79411.4,0.8,-0.65977,0.00014,27.52815]
[1778722691120,33.65,79411.67,0.8,-0.65973,0.00015,27.52932]
[1778722691315,33.65,79413.62,0.8,-0.65946,0.00015,27.53847]
[1778722696351,33.65,79407.19,0.8,-0.66041,0.00014,27.50667]
[1778722699372,33.64,79400.68,0.8,-0.66137,0.00014,27.4747]
[1778722704407,33.64,79397.55,0.8,-0.66183,0.00014,27.45903]
[1778722709442,33.64,79395.49,0.8,-0.66214,0.00014,27.44858]
[1778722714477,33.64,79397.12,0.8,-0.66194,0.00014,27.45271]
[1778722719512,33.63,79394.45,0.8,-0.66234,0.00014,27.43925]
[1778722723541,33.63,79389.73,0.8,-0.66303,0.00014,27.41585]
[1778722728577,33.63,79390.1,0.8,-0.66298,0.00014,27.41743]
[1778722733612,33.63,79393.74,0.8,-0.66246,0.00014,27.43504]
[1778722738647,33.63,79392.11,0.8,-0.66271,0.00014,27.42675]
[1778722743682,33.62,79392.39,0.8,-0.66268,0.00014,27.42784]
[1778722748718,33.62,79393.82,0.8,-0.66248,0.00014,27.43453]
[1778722751740,33.62,79398.47,0.8,-0.66181,0.00014,27.45708]
[1778722756775,33.62,79400.96,0.8,-0.66147,0.00014,27.4688]
[1778722761810,33.62,79400.64,0.8,-0.66153,0.00014,27.46676]
[1778722762817,33.61,79405.46,0.8,-0.66083,0.00015,27.49014]
[1778722764831,33.61,79409.71,0.8,-0.66022,0.00015,27.51057]
[1778722769866,33.61,79408.11,0.8,-0.66048,0.00015,27.50205]
[1778722772887,33.61,79414.45,0.8,-0.65959,0.00015,27.52894]
[1778722777923,33.6,79415.21,0.8,-0.6595,0.00015,27.53206]
[1778722782959,33.6,79423.8,0.8,-0.65827,0.00015,27.57264]
[1778722783966,33.6,79429.74,0.8,-0.65741,0.00015,27.60094]
[1778722786248,33.59,79430.79,0.8,-0.65727,0.00015,27.60578]
[1778722796050,33.58,79430.31,0.8,-0.6574,0.00015,27.60153]
[1778722801085,33.57,79435.18,0.8,-0.65672,0.00015,27.6239]
[1778722806121,33.57,79435.23,0.8,-0.65674,0.00015,27.62323]
[1778722811155,33.56,79435.05,0.8,-0.6568,0.00015,27.62148]
[1778722816192,33.56,79434.7,0.8,-0.65688,0.00015,27.61894]
[1778722825253,33.55,79436.19,0.8,-0.65671,0.00015,27.62453]
[1778722830288,33.54,79435.95,0.8,-0.65677,0.00015,27.62253]
[1778722836330,33.53,79436.11,0.8,-0.6568,0.00015,27.61885]
[1778722841368,33.53,79445.15,0.8,-0.65551,0.00015,27.66107]
[1778722843381,33.53,79450.38,0.8,-0.65474,0.00015,27.68585]
[1778722848416,33.53,79454.36,0.8,-0.65416,0.00015,27.70458]
[1778722853451,33.53,79457.53,0.8,-0.6537,0.00015,27.71936]
[1778722856079,33.53,79457.55,0.8,-0.6537,0.00015,27.71941]
[1778722856119,33.53,79457.55,0.8,-0.6537,0.00015,27.71933]
[1778722856608,33.53,79457.55,0.8,-0.6537,0.00015,27.71933]
[1778722856608,33.53,79457.55,0.8,-0.6537,0.00015,27.71933]
[1778722856913,33.53,79464.65,0.8,-0.65266,0.00015,27.7526]
[1778722857659,33.53,79470.38,0.8,-0.65182,0.00015,27.77926]
[1778722859110,33.53,79470.38,0.8,-0.65182,0.00015,27.77926]
[1778722859110,33.53,79470.38,0.8,-0.65182,0.00015,27.77926]
[1778722859211,33.52,79472.11,0.8,-0.65157,0.00015,27.78713]
[1778722859568,33.52,79472.11,0.8,-0.65157,0.00015,27.78713]
[1778722859667,33.52,79471.94,0.8,-0.6516,0.00015,27.78634]
[1778722861507,33.52,79468.17,0.8,-0.65216,0.00015,27.76862]
[1778722866542,33.52,79464.59,0.8,-0.6527,0.00015,27.75155]
[1778722867549,33.52,79459.83,0.8,-0.6534,0.00015,27.7292]
[1778722872584,33.52,79456.95,0.8,-0.65382,0.00015,27.71545]
[1778722877619,33.52,79453.17,0.8,-0.65438,0.00015,27.69747]
[1778722882655,33.52,79452.96,0.8,-0.65442,0.00015,27.69637]
[1778722888697,33.51,79453.2,0.8,-0.65439,0.00015,27.69734]
[1778722893732,33.51,79452.97,0.8,-0.65444,0.00015,27.69266]
[1778722898772,33.51,79452.92,0.8,-0.65446,0.00015,27.69227]
[1778722903807,33.51,79452.58,0.8,-0.65451,0.00015,27.6905]
[1778722908843,33.51,79453.11,0.8,-0.65444,0.00015,27.69281]
[1778722909850,33.51,79447.74,0.8,-0.65523,0.00015,27.66738]
[1778722913641,33.51,79446.74,0.8,-0.6554,0.00015,27.66195]
[1778722913878,33.5,79445.52,0.8,-0.65558,0.00015,27.65594]
[1778722915561,33.5,79445.58,0.8,-0.65558,0.00015,27.65601]
[1778722915893,33.5,79447.55,0.8,-0.65529,0.00015,27.66535]
[1778722920989,33.5,79447.65,0.8,-0.65528,0.00015,27.66578]
[1778722920999,33.5,79447.65,0.8,-0.65528,0.00015,27.66578]
[1778722921563,33.5,79447.53,0.8,-0.6553,0.00015,27.66517]
[1778722921935,33.5,79449.06,0.8,-0.65508,0.00015,27.67242]
[1778722923949,33.5,79444.66,0.8,-0.65572,0.00015,27.6515]
[1778722924956,33.5,79440.36,0.8,-0.65636,0.00015,27.6308]
[1778722930137,33.5,79440.28,0.8,-0.65639,0.00015,27.6298]
[1778722930307,33.5,79440.28,0.8,-0.65639,0.00015,27.6298]
[1778722930225,33.49,79439.84,0.8,-0.65647,0.00015,27.6271]
[1778722930998,33.49,79439.6,0.8,-0.65651,0.00015,27.62595]
[1778722933015,33.49,79434.42,0.8,-0.65729,0.00015,27.60058]
[1778722935569,33.48,79433.51,0.8,-0.65743,0.00015,27.59587]
[1778722936036,33.48,79432.23,0.8,-0.65762,0.00015,27.58955]
[1778722941071,33.48,79433.82,0.8,-0.65742,0.00015,27.59634]
[1778722941661,33.48,79433.82,0.8,-0.65742,0.00015,27.59634]
[1778722942078,33.48,79433.94,0.8,-0.65741,0.00015,27.59674]
[1778722942815,33.48,79433.94,0.8,-0.65741,0.00015,27.59674]
[1778722943085,33.48,79433.95,0.8,-0.65741,0.00015,27.59662]
[1778722947574,33.47,79434.21,0.8,-0.65739,0.00015,27.5972]
[1778722948120,33.47,79437.99,0.8,-0.65685,0.00015,27.61515]
[1778722952540,33.46,79438.69,0.8,-0.65679,0.00015,27.61431]
[1778722952557,33.46,79438.69,0.8,-0.65679,0.00015,27.61431]
[1778722953155,33.46,79439.67,0.8,-0.65665,0.00015,27.61881]
[1778722958190,33.46,79438.71,0.8,-0.65682,0.00015,27.61333]
[1778722961560,33.45,79438.6,0.8,-0.65685,0.00015,27.61228]
[1778722962218,33.45,79438.68,0.8,-0.65685,0.00015,27.61249]
[1778722966454,33.45,79438.61,0.8,-0.65688,0.00015,27.61145]
[1778722966806,33.45,79438.61,0.8,-0.65688,0.00015,27.61145]
[1778722967253,33.45,79438.42,0.8,-0.65691,0.00015,27.61037]
[1778722972288,33.44,79438.27,0.8,-0.65696,0.00015,27.60878]
[1778722977323,33.43,79436.01,0.8,-0.65732,0.00015,27.5971]
[1778722977566,33.43,79436.01,0.8,-0.65732,0.00015,27.5971]
[1778722978330,33.43,79435.88,0.8,-0.65735,0.00015,27.59631]
[1778722981351,33.43,79424.38,0.8,-0.65904,0.00015,27.54037]
[1778722982358,33.43,79419.21,0.8,-0.6598,0.00015,27.51517]
[1778722983015,33.43,79419.21,0.8,-0.6598,0.00015,27.51517]
[1778722983365,33.43,79408.75,0.8,-0.66133,0.00015,27.46401]
[1778722984968,33.43,79405.94,0.8,-0.66174,0.00015,27.45017]
[1778722985057,33.43,79405.94,0.8,-0.66174,0.00015,27.45017]
[1778722985379,33.43,79406.27,0.8,-0.6617,0.00015,27.45175]
[1778722987893,33.43,79404.9,0.8,-0.6619,0.00015,27.44492]
[1778722993435,33.43,79414.69,0.8,-0.66048,0.00015,27.49261]
[1778722994442,33.43,79418.74,0.8,-0.65989,0.00015,27.51226]
[1778722999477,33.42,79420.09,0.8,-0.65971,0.00015,27.51835]
[1778723002089,33.42,79420.21,0.8,-0.6597,0.00015,27.51884]
[1778723002498,33.42,79427.42,0.8,-0.65865,0.00015,27.5536]
[1778723004344,33.42,79427.42,0.8,-0.65865,0.00015,27.5536]
[1778723004409,33.42,79429.13,0.8,-0.65841,0.00015,27.56162]
[1778723006527,33.42,79425.53,0.8,-0.65894,0.00015,27.54397]
[1778723009097,33.42,79424.96,0.8,-0.65903,0.00015,27.54109]
[1778723009198,33.41,79424.92,0.8,-0.65904,0.00015,27.54068]
[1778723009561,33.41,79424.92,0.8,-0.65904,0.00015,27.54068]
[1778723011561,33.41,79424.95,0.8,-0.65906,0.00015,27.53715]
[1778723016596,33.41,79425.02,0.8,-0.65907,0.00015,27.53697]
[1778723021562,33.41,79428.35,0.8,-0.6586,0.00015,27.55257]
[1778723022372,33.41,79428.35,0.8,-0.6586,0.00015,27.55257]
[1778723022419,33.41,79430.59,0.8,-0.65827,0.00015,27.56328]
[1778723022639,33.41,79439.52,0.8,-0.65696,0.00015,27.60625]
[1778723025976,33.4,79440.65,0.8,-0.65681,0.00015,27.61139]
[1778723026057,33.4,79440.65,0.8,-0.65681,0.00015,27.61139]
[1778723026077,33.4,79441.38,0.8,-0.65671,0.00015,27.61474]
[1778723031703,33.4,79444.47,0.8,-0.65626,0.00015,27.62928]
[1778723036738,33.4,79445.08,0.8,-0.65616,0.00015,27.63246]
[1778723042398,33.4,79445.26,0.8,-0.65613,0.00015,27.63338]
[1778723045569,33.41,79448.61,0.8,-0.65563,0.00015,27.64969]
[1778723045801,33.41,79448.75,0.8,-0.65561,0.00015,27.6504]
[1778723050836,33.41,79448.73,0.8,-0.65561,0.00015,27.65049]
[1778723055871,33.41,79454.14,0.8,-0.6548,0.00015,27.67641]
[1778723062920,33.41,79455.35,0.8,-0.65462,0.00015,27.68227]
[1778723067955,33.41,79455.8,0.8,-0.65455,0.00015,27.68452]
[1778723072990,33.41,79456.82,0.8,-0.65442,0.00015,27.686]
[1778723078025,33.41,79458.3,0.8,-0.6542,0.00015,27.6931]
[1778723083060,33.41,79456.66,0.8,-0.65443,0.00015,27.68539]
[1778723088095,33.41,79456.73,0.8,-0.65442,0.00015,27.68575]
[1778723095146,33.41,79457.03,0.8,-0.65438,0.00015,27.68717]
[1778723100181,33.41,79460.16,0.8,-0.65392,0.00015,27.7019]
[1778723100927,33.41,79460.16,0.8,-0.65392,0.00015,27.7019]
[1778723101188,33.41,79468.85,0.8,-0.65264,0.00015,27.74276]
[1778723101807,33.41,79468.85,0.8,-0.65264,0.00015,27.74276]
[1778723102365,33.41,79476.83,0.8,-0.65147,0.00015,27.77998]
[1778723103202,33.41,79476.83,0.8,-0.65147,0.00015,27.77998]
[1778723103427,33.41,79476.83,0.8,-0.65147,0.00015,27.77998]
[1778723103528,33.41,79474.44,0.8,-0.65183,0.00015,27.76875]
[1778723104654,33.41,79472.38,0.8,-0.65213,0.00015,27.75906]
[1778723105218,33.41,79470.71,0.8,-0.65238,0.00015,27.75118]
[1778723110462,33.41,79469.24,0.8,-0.6526,0.00015,27.74409]
[1778723117302,33.41,79470.51,0.8,-0.65243,0.00015,27.74963]
[1778723123344,33.4,79469.72,0.8,-0.65256,0.00015,27.74565]
[1778723125463,33.4,79469.73,0.8,-0.65256,0.00015,27.74565]
[1778723125488,33.4,79467.19,0.8,-0.65293,0.00015,27.73369]
[1778723127566,33.4,79464.75,0.8,-0.65329,0.00015,27.72218]
[1778723127665,33.4,79464.13,0.8,-0.65338,0.00015,27.71923]
[1778723133414,33.4,79465.15,0.8,-0.65326,0.00015,27.72042]
[1778723138449,33.4,79464.94,0.8,-0.65329,0.00015,27.71928]
[1778723143484,33.4,79465.11,0.8,-0.65327,0.00015,27.71994]
[1778723149526,33.4,79465.02,0.8,-0.65329,0.00015,27.71933]
[1778723151540,33.4,79461.01,0.8,-0.65388,0.00015,27.70037]
[1778723152547,33.4,79456.56,0.8,-0.65454,0.00015,27.67931]
[1778723157582,33.4,79454.34,0.8,-0.65487,0.00015,27.66877]
[1778723161610,33.4,79438.84,0.8,-0.65715,0.00015,27.59459]
[1778723162617,33.39,79437.65,0.8,-0.65733,0.00015,27.58872]
[1778723164786,33.39,79435.8,0.8,-0.65761,0.00015,27.57952]
[1778723164808,33.39,79435.8,0.8,-0.65761,0.00015,27.57952]
[1778723165638,33.39,79435.78,0.8,-0.65762,0.00015,27.57927]
[1778723169666,33.39,79423.97,0.8,-0.65936,0.00015,27.52159]
[1778723172687,33.39,79421.18,0.8,-0.65978,0.00015,27.50773]
[1778723177722,33.38,79419.51,0.8,-0.66004,0.00015,27.49919]
[1778723183343,33.38,79419.81,0.8,-0.66,0.00015,27.50035]
[1778723183764,33.38,79414.01,0.8,-0.66086,0.00015,27.47188]
[1778723188799,33.38,79413.99,0.8,-0.66087,0.00015,27.47155]
[1778723193834,33.38,79419.42,0.8,-0.6601,0.00015,27.49435]
[1778723197565,33.38,79422.5,0.8,-0.65965,0.00015,27.50922]
[1778723197630,33.37,79422.61,0.8,-0.65964,0.00015,27.50961]
[1778723201653,33.37,79421.37,0.8,-0.65983,0.00015,27.50343]
[1778723201662,33.37,79420.02,0.8,-0.66003,0.00015,27.49673]
[1778723201808,33.37,79420.02,0.8,-0.66003,0.00015,27.49673]
[1778723201890,33.37,79423.05,0.8,-0.65959,0.00015,27.51149]
[1778723206925,33.37,79424.81,0.8,-0.65934,0.00015,27.51968]
[1778723209643,33.37,79424.14,0.8,-0.65944,0.00015,27.51635]
[1778723209946,33.37,79430.03,0.8,-0.65858,0.00015,27.54478]
[1778723211960,33.37,79434.57,0.8,-0.65792,0.00015,27.56653]
[1778723213012,33.37,79434.57,0.8,-0.65792,0.00015,27.56653]
[1778723213565,33.37,79434.57,0.8,-0.65792,0.00015,27.56653]
[1778723213666,33.37,79434.81,0.8,-0.65789,0.00015,27.56769]
[1778723213974,33.37,79438.93,0.8,-0.65728,0.00015,27.58754]
[1778723219587,33.37,79438.24,0.8,-0.65737,0.00015,27.58459]
[1778723223562,33.37,79438.83,0.8,-0.65727,0.00015,27.5878]
[1778723223662,33.37,79439.05,0.8,-0.65723,0.00015,27.58905]
[1778723229079,33.38,79438.8,0.8,-0.65726,0.00015,27.58832]
[1778723235121,33.38,79438.72,0.8,-0.65725,0.00015,27.58851]
[1778723240156,33.38,79438.98,0.8,-0.65719,0.00015,27.59025]
[1778723245191,33.39,79440.28,0.8,-0.65699,0.00015,27.59696]
[1778723246198,33.39,79445.9,0.8,-0.65616,0.00015,27.62397]
[1778723248212,33.39,79453.41,0.8,-0.65505,0.00015,27.65991]
[1778723253252,33.39,79454.95,0.8,-0.65484,0.00015,27.66398]
[1778723258287,33.39,79454.8,0.8,-0.65485,0.00015,27.66347]
[1778723263322,33.39,79456.26,0.8,-0.65463,0.00015,27.67061]
[1778723268358,33.4,79458.88,0.8,-0.65424,0.00015,27.6832]
[1778723272385,33.4,79464.97,0.8,-0.65334,0.00015,27.71208]
[1778723277420,33.4,79465.01,0.8,-0.65333,0.00015,27.71232]
[1778723279434,33.4,79460.76,0.8,-0.65395,0.00015,27.69232]
[1778723284470,33.4,79462.69,0.8,-0.65367,0.00015,27.70154]
[1778723289508,33.4,79466.24,0.8,-0.65314,0.00015,27.71826]
[1778723291181,33.4,79466.23,0.8,-0.65314,0.00015,27.71821]
[1778723291682,33.4,79466.23,0.8,-0.65314,0.00015,27.71821]
[1778723291690,33.4,79468.67,0.8,-0.65279,0.00015,27.72967]
[1778723293566,33.4,79468.17,0.8,-0.65286,0.00015,27.7273]
[1778723293660,33.4,79468.17,0.8,-0.65286,0.00015,27.72729]
[1778723296186,33.4,79469.0,0.8,-0.65274,0.00015,27.73117]
[1778723296686,33.4,79469.0,0.8,-0.65274,0.00015,27.73117]
[1778723296688,33.4,79469.0,0.8,-0.65274,0.00015,27.73117]
[1778723297188,33.4,79470.55,0.8,-0.65251,0.00015,27.7384]
[1778723297318,33.4,79470.55,0.8,-0.65251,0.00015,27.7384]
[1778723297693,33.4,79470.55,0.8,-0.65251,0.00015,27.7384]
[1778723297717,33.4,79471.45,0.8,-0.65238,0.00015,27.74259]
[1778723298190,33.4,79471.45,0.8,-0.65238,0.00015,27.74259]
[1778723298571,33.4,79471.71,0.8,-0.65234,0.00015,27.74378]
[1778723301197,33.4,79475.09,0.8,-0.65185,0.00015,27.75952]
[1778723302057,33.4,79475.05,0.8,-0.65185,0.00015,27.75929]
[1778723302601,33.4,79491.81,0.8,-0.64938,0.00015,27.837]
[1778723302816,33.4,79491.81,0.8,-0.64938,0.00015,27.837]
[1778723303303,33.4,79491.81,0.8,-0.64938,0.00015,27.837]
[1778723303692,33.4,79491.81,0.8,-0.64938,0.00015,27.837]
[1778723303737,33.4,79501.38,0.8,-0.64797,0.00015,27.88084]
[1778723309594,33.39,79503.82,0.8,-0.64763,0.00015,27.89148]
[1778723309661,33.39,79503.82,0.8,-0.64764,0.00015,27.89121]
[1778723310275,33.39,79503.82,0.8,-0.64764,0.00015,27.89121]
[1778723310656,33.39,79503.86,0.8,-0.64763,0.00015,27.89125]
[1778723315691,33.38,79504.68,0.8,-0.64755,0.00015,27.89088]
[1778723320726,33.38,79506.07,0.8,-0.64737,0.00015,27.8965]
[1778723324594,33.37,79505.92,0.8,-0.64741,0.00015,27.89537]
[1778723325762,33.37,79501.96,0.8,-0.648,0.00015,27.87712]
[1778723330797,33.37,79505.94,0.8,-0.64744,0.00015,27.89442]
[1778723335832,33.36,79506.0,0.8,-0.64746,0.00015,27.89391]
[1778723338754,33.36,79506.02,0.8,-0.64747,0.00015,27.89385]
[1778723341840,33.35,79506.49,0.8,-0.64742,0.00015,27.89535]
[1778723341860,33.35,79506.49,0.8,-0.64742,0.00015,27.89535]
[1778723342067,33.35,79506.49,0.8,-0.64742,0.00015,27.89535]
[1778723342122,33.35,79508.71,0.8,-0.64709,0.00015,27.90531]
[1778723342858,33.35,79508.71,0.8,-0.64709,0.00015,27.90531]
[1778723342976,33.35,79508.71,0.8,-0.64709,0.00015,27.90531]
[1778723343241,33.35,79508.71,0.8,-0.64709,0.00015,27.90531]
[1778723343715,33.35,79508.71,0.8,-0.64709,0.00015,27.90531]
[1778723343796,33.35,79522.95,0.8,-0.64498,0.00015,27.96978]
[1778723344699,33.35,79522.95,0.8,-0.64498,0.00015,27.96978]
[1778723344800,33.35,79531.64,0.8,-0.64369,0.00015,28.00871]
[1778723346299,33.35,79530.77,0.8,-0.64382,0.00015,28.00482]
[1778723346340,33.35,79533.71,0.8,-0.64338,0.00015,28.01797]
[1778723346913,33.35,79542.73,0.8,-0.64204,0.00015,28.05808]
[1778723348078,33.35,79542.73,0.8,-0.64204,0.00015,28.05808]
[1778723348171,33.35,79542.73,0.8,-0.64204,0.00015,28.05808]
[1778723354940,33.35,79544.18,0.8,-0.64185,0.00015,28.0639]
[1778723354977,33.35,79544.18,0.8,-0.64185,0.00015,28.0639]
[1778723355697,33.35,79541.45,0.8,-0.64225,0.00015,28.05179]
[1778723355976,33.35,79529.72,0.8,-0.644,0.00015,27.99953]
[1778723357990,33.35,79524.99,0.8,-0.6447,0.00015,27.97831]
[1778723361723,33.35,79521.78,0.8,-0.64518,0.00015,27.96384]
[1778723363443,33.35,79527.28,0.8,-0.64436,0.00015,27.98851]
[1778723363875,33.35,79527.14,0.8,-0.64439,0.00015,27.98786]
[1778723364065,33.35,79527.14,0.8,-0.64439,0.00015,27.98786]
[1778723364081,33.35,79527.65,0.8,-0.64431,0.00015,27.99015]
[1778723365041,33.35,79535.56,0.8,-0.64313,0.00015,28.02547]
[1778723366354,33.35,79535.56,0.8,-0.64313,0.00015,28.02547]
[1778723366648,33.35,79535.56,0.8,-0.64313,0.00015,28.02547]
[1778723372346,33.34,79536.89,0.8,-0.64297,0.00015,28.02757]
[1778723372446,33.34,79536.89,0.8,-0.64297,0.00015,28.02757]
[1778723372516,33.34,79536.94,0.8,-0.64296,0.00015,28.02766]
[1778723373098,33.34,79531.46,0.8,-0.64378,0.00015,28.0032]
[1778723380148,33.34,79528.5,0.8,-0.64422,0.00015,27.98995]
[1778723385183,33.34,79528.86,0.8,-0.64417,0.00015,27.99159]
[1778723391225,33.34,79528.84,0.8,-0.64417,0.00015,27.99156]
[1778723396260,33.34,79524.0,0.8,-0.64488,0.00015,27.96989]
[1778723401296,33.34,79523.66,0.8,-0.64494,0.00015,27.96828]
[1778723403292,33.34,79526.81,0.8,-0.64447,0.00015,27.98242]
[1778723404208,33.34,79528.71,0.8,-0.64419,0.00015,27.99095]
[1778723405299,33.34,79528.49,0.8,-0.64422,0.00015,27.98997]
[1778723405678,33.34,79528.49,0.8,-0.64422,0.00015,27.98997]
[1778723410239,33.34,79530.69,0.8,-0.64389,0.00015,27.99991]
[1778723410281,33.34,79530.69,0.8,-0.64389,0.00015,27.99991]
[1778723410358,33.34,79532.31,0.8,-0.64365,0.00015,28.00721]
[1778723412372,33.34,79537.69,0.8,-0.64285,0.00015,28.03108]
[1778723417407,33.34,79538.48,0.8,-0.64275,0.00015,28.03421]
[1778723420176,33.34,79542.31,0.8,-0.64218,0.00015,28.05106]
[1778723421633,33.34,79545.22,0.8,-0.64175,0.00015,28.06386]
[1778723421661,33.34,79557.6,0.8,-0.6399,0.00015,28.11829]
[1778723422062,33.34,79557.6,0.8,-0.6399,0.00015,28.11829]
[1778723422510,33.34,79557.6,0.8,-0.6399,0.00015,28.11829]
[1778723422726,33.34,79557.6,0.8,-0.6399,0.00015,28.11829]
[1778723422797,33.34,79563.46,0.8,-0.63903,0.00015,28.14389]
[1778723424263,33.34,79566.22,0.8,-0.63861,0.00015,28.15589]
[1778723424460,33.34,79565.97,0.8,-0.63865,0.00015,28.15482]
[1778723429494,33.34,79567.15,0.8,-0.63847,0.00015,28.16]
[1778723434297,33.34,79566.83,0.8,-0.63853,0.00015,28.15525]
[1778723434549,33.34,79566.83,0.8,-0.63853,0.00015,28.15525]
[1778723434635,33.34,79570.44,0.8,-0.63799,0.00015,28.17092]
[1778723435291,33.34,79570.44,0.8,-0.63799,0.00015,28.17092]
[1778723435536,33.34,79571.28,0.8,-0.63787,0.00015,28.17455]
[1778723440572,33.34,79567.44,0.8,-0.63844,0.00015,28.15799]
[1778723441623,33.34,79567.44,0.8,-0.63844,0.00015,28.15799]
[1778723441917,33.34,79567.44,0.8,-0.63844,0.00015,28.15799]
[1778723441724,33.34,79564.56,0.8,-0.63887,0.00015,28.14536]
[1778723442585,33.34,79559.68,0.8,-0.63961,0.00015,28.12397]
[1778723444250,33.34,79558.85,0.8,-0.63974,0.00015,28.12023]
[1778723444689,33.34,79558.85,0.8,-0.63974,0.00015,28.12023]
[1778723449215,33.33,79558.57,0.8,-0.6398,0.00015,28.11843]
[1778723449634,33.33,79550.76,0.8,-0.64097,0.00015,28.08405]
[1778723450269,33.33,79550.76,0.8,-0.64097,0.00015,28.08405]
[1778723450641,33.33,79545.59,0.8,-0.64174,0.00015,28.06136]
[1778723452283,33.33,79543.45,0.8,-0.64205,0.00015,28.05196]
[1778723452655,33.33,79543.61,0.8,-0.64203,0.00015,28.0526]
[1778723458697,33.33,79543.47,0.8,-0.64207,0.00015,28.05156]
[1778723464739,33.32,79542.22,0.8,-0.64227,0.00015,28.04562]
[1778723469430,33.32,79544.58,0.8,-0.64193,0.00015,28.0558]
[1778723469745,33.32,79544.58,0.8,-0.64193,0.00015,28.0558]
[1778723469775,33.32,79549.34,0.8,-0.64122,0.00015,28.07676]
[1778723470209,33.32,79549.34,0.8,-0.64122,0.00015,28.07676]
[1778723470782,33.32,79553.92,0.8,-0.64054,0.00015,28.09683]
[1778723471789,33.32,79559.69,0.8,-0.63968,0.00015,28.12201]
[1778723471975,33.32,79559.69,0.8,-0.63968,0.00015,28.12201]
[1778723472607,33.32,79559.69,0.8,-0.63968,0.00015,28.12201]
[1778723472747,33.32,79559.69,0.8,-0.63968,0.00015,28.12201]
[1778723472796,33.32,79555.67,0.8,-0.64029,0.00015,28.10429]
[1778723473803,33.32,79559.81,0.8,-0.63967,0.00015,28.12232]
[1778723475817,33.32,79555.03,0.8,-0.64039,0.00015,28.10117]
[1778723477331,33.32,79557.3,0.8,-0.64006,0.00015,28.11103]
[1778723477831,33.31,79557.59,0.8,-0.64002,0.00015,28.11219]
[1778723479573,33.31,79557.65,0.8,-0.64001,0.00015,28.11235]
[1778723479845,33.31,79557.03,0.8,-0.64011,0.00015,28.10953]
[1778723481241,33.31,79557.03,0.8,-0.64011,0.00015,28.10953]
[1778723481860,33.31,79557.1,0.8,-0.64011,0.00015,28.10964]
[1778723486713,33.31,79560.4,0.8,-0.63963,0.00015,28.12368]
[1778723486894,33.31,79562.22,0.8,-0.63936,0.00015,28.13152]
[1778723488778,33.31,79562.94,0.8,-0.63926,0.00015,28.13455]
[1778723488908,33.3,79563.74,0.8,-0.63914,0.00015,28.13792]
[1778723489122,33.3,79563.74,0.8,-0.63914,0.00015,28.13792]
[1778723489915,33.3,79564.1,0.8,-0.63909,0.00015,28.13937]
[1778723495958,33.3,79564.9,0.8,-0.63901,0.00015,28.13875]
[1778723496262,33.3,79564.9,0.8,-0.63901,0.00015,28.13875]
[1778723496964,33.3,79565.37,0.8,-0.63895,0.00015,28.14068]
[1778723499639,33.3,79566.15,0.8,-0.63883,0.00015,28.14413]
[1778723499740,33.3,79566.15,0.8,-0.63883,0.00015,28.14422]
[1778723505046,33.3,79569.09,0.8,-0.63838,0.00015,28.15717]
[1778723505198,33.3,79569.09,0.8,-0.63838,0.00015,28.15717]
[1778723505247,33.3,79571.88,0.8,-0.63796,0.00015,28.16929]
[1778723506191,33.3,79571.88,0.8,-0.63796,0.00015,28.16929]
[1778723506279,33.3,79581.49,0.8,-0.63652,0.00015,28.21073]
[1778723507039,33.3,79588.31,0.8,-0.63549,0.00015,28.2399]
[1778723510163,33.3,79596.54,0.8,-0.63426,0.00015,28.2748]
[1778723516102,33.3,79600.9,0.8,-0.63361,0.00015,28.29299]
[1778723518652,33.3,79602.68,0.8,-0.63335,0.00015,28.30045]
[1778723518930,33.3,79602.68,0.8,-0.63335,0.00015,28.30045]
[1778723518730,33.3,79600.52,0.8,-0.63368,0.00015,28.29127]
[1778723519123,33.3,79601.0,0.8,-0.6336,0.00015,28.29329]
[1778723523151,33.3,79606.5,0.8,-0.63278,0.00015,28.31626]
[1778723524282,33.3,79606.5,0.8,-0.63278,0.00015,28.31626]
[1778723524652,33.3,79606.5,0.8,-0.63278,0.00015,28.31626]
[1778723524724,33.29,79601.7,0.8,-0.63351,0.00015,28.29604]
[1778723525166,33.29,79595.75,0.8,-0.6344,0.00015,28.27087]
[1778723527617,33.29,79595.12,0.8,-0.6345,0.00015,28.26818]
[1778723529351,33.29,79595.3,0.8,-0.63447,0.00015,28.26891]
[1778723529452,33.29,79595.14,0.8,-0.6345,0.00015,28.26821]
[1778723532020,33.29,79595.28,0.8,-0.63448,0.00015,28.26878]
[1778723532300,33.29,79595.5,0.8,-0.63444,0.00015,28.2697]
[1778723532504,33.29,79593.29,0.8,-0.63478,0.00015,28.26031]
[1778723534230,33.29,79587.61,0.8,-0.63563,0.00015,28.23612]
[1778723537251,33.29,79581.44,0.8,-0.63656,0.00015,28.20972]
[1778723542286,33.29,79583.18,0.8,-0.63629,0.00015,28.21727]
[1778723547321,33.29,79584.25,0.8,-0.63613,0.00015,28.22189]
[1778723549360,33.29,79585.27,0.8,-0.63598,0.00015,28.22626]
[1778723550584,33.29,79585.81,0.8,-0.63589,0.00015,28.22857]
[1778723550685,33.29,79588.05,0.8,-0.63556,0.00015,28.23813]
[1778723553378,33.29,79590.42,0.8,-0.63522,0.00015,28.24479]
[1778723553479,33.29,79590.58,0.8,-0.6352,0.00015,28.24545]
[1778723554988,33.29,79590.58,0.8,-0.6352,0.00015,28.24545]
[1778723555080,33.29,79589.27,0.8,-0.63539,0.00015,28.23985]
[1778723556446,33.29,79590.23,0.8,-0.63525,0.00015,28.24393]
[1778723556960,33.29,79590.23,0.8,-0.63525,0.00015,28.24393]
[1778723557288,33.29,79589.79,0.8,-0.63532,0.00015,28.24202]
[1778723557391,33.29,79590.28,0.8,-0.63524,0.00015,28.2441]
[1778723561577,33.29,79590.41,0.8,-0.63523,0.00015,28.2446]
[1778723561678,33.29,79589.93,0.8,-0.6353,0.00015,28.24254]
[1778723562936,33.29,79589.93,0.8,-0.6353,0.00015,28.24254]
[1778723563013,33.29,79590.25,0.8,-0.63525,0.00015,28.24387]
[1778723564027,33.29,79590.25,0.8,-0.63525,0.00015,28.24387]
[1778723564491,33.29,79590.25,0.8,-0.63525,0.00015,28.24387]
[1778723564561,33.29,79590.08,0.8,-0.63528,0.00015,28.24313]
[1778723568470,33.29,79590.15,0.8,-0.63527,0.00015,28.24338]
[1778723568808,33.29,79590.15,0.8,-0.63527,0.00015,28.24338]
[1778723568878,33.29,79590.01,0.8,-0.63529,0.00015,28.24275]
[1778723570483,33.29,79597.77,0.8,-0.63413,0.00015,28.27566]
[1778723574511,33.29,79602.89,0.8,-0.63336,0.00015,28.29709]
[1778723577532,33.29,79598.27,0.8,-0.63406,0.00015,28.27745]
[1778723578641,33.29,79598.27,0.8,-0.63406,0.00015,28.27745]
[1778723578750,33.29,79598.27,0.8,-0.63406,0.00015,28.27745]
[1778723585738,33.29,79603.99,0.8,-0.63321,0.00015,28.30137]
[1778723587492,33.29,79608.13,0.8,-0.63259,0.00015,28.31865]
[1778723587602,33.28,79612.96,0.8,-0.63187,0.00015,28.33878]
[1778723589563,33.28,79610.99,0.8,-0.63217,0.00015,28.3305]
[1778723589672,33.28,79610.99,0.8,-0.63217,0.00015,28.3305]
[1778723589740,33.28,79610.99,0.8,-0.63217,0.00015,28.3305]
[1778723590059,33.28,79611.02,0.8,-0.63217,0.00015,28.33048]
[1778723591046,33.28,79611.02,0.8,-0.63217,0.00015,28.33048]
[1778723590623,33.28,79625.77,0.8,-0.62994,0.00015,28.39168]
[1778723591290,33.28,79625.77,0.8,-0.62994,0.00015,28.39168]
[1778723591630,33.28,79633.03,0.8,-0.62885,0.00015,28.42156]
[1778723592376,33.28,79633.03,0.8,-0.62885,0.00015,28.42156]
[1778723592904,33.28,79634.12,0.8,-0.62868,0.00015,28.42606]
[1778723594887,33.28,79633.56,0.8,-0.62876,0.00015,28.42377]
[1778723594927,33.28,79633.49,0.8,-0.62877,0.00015,28.42351]
[1778723595715,33.28,79633.49,0.8,-0.62877,0.00015,28.42351]
[1778723595816,33.28,79628.74,0.8,-0.62949,0.00015,28.40406]
[1778723596665,33.28,79622.62,0.8,-0.63041,0.00015,28.37885]
[1778723598666,33.28,79618.39,0.8,-0.63105,0.00015,28.3613]
[1778723598679,33.28,79618.06,0.8,-0.6311,0.00015,28.3599]
[1778723599274,33.28,79618.06,0.8,-0.6311,0.00015,28.3599]
[1778723599936,33.28,79617.69,0.8,-0.63116,0.00015,28.35834]
[1778723600474,33.28,79617.69,0.8,-0.63116,0.00015,28.35834]
[1778723600693,33.28,79613.28,0.8,-0.63182,0.00015,28.33999]
[1778723603183,33.28,79612.49,0.8,-0.63194,0.00015,28.33668]
[1778723606735,33.28,79617.37,0.8,-0.63121,0.00015,28.35701]
[1778723607703,33.28,79617.37,0.8,-0.63121,0.00015,28.35701]
[1778723608860,33.28,79619.34,0.8,-0.63091,0.00015,28.36517]
[1778723611770,33.28,79624.19,0.8,-0.6302,0.00015,28.38175]
[1778723612689,33.28,79624.19,0.8,-0.6302,0.00015,28.38175]
[1778723612777,33.28,79625.55,0.8,-0.62999,0.00015,28.38733]
[1778723613231,33.28,79625.55,0.8,-0.62999,0.00015,28.38733]
[1778723613587,33.28,79625.55,0.8,-0.62999,0.00015,28.38733]
[1778723622847,33.29,79627.43,0.8,-0.6297,0.00015,28.39532]
[1778723626869,33.29,79629.32,0.8,-0.62941,0.00015,28.40313]
[1778723626875,33.29,79627.59,0.8,-0.62967,0.00015,28.39603]
[1778723631911,33.29,79631.43,0.8,-0.62909,0.00015,28.41185]
[1778723636946,33.29,79628.52,0.8,-0.62953,0.00015,28.39991]
[1778723641981,33.29,79634.4,0.8,-0.62864,0.00015,28.42399]
[1778723643272,33.29,79635.01,0.8,-0.62855,0.00015,28.42647]
[1778723644000,33.29,79636.84,0.8,-0.62828,0.00015,28.43392]
[1778723649035,33.28,79634.33,0.8,-0.62866,0.00015,28.42357]
[1778723654071,33.28,79631.49,0.8,-0.62909,0.00015,28.41187]
[1778723656274,33.28,79629.44,0.8,-0.6294,0.00015,28.40345]
[1778723657092,33.28,79628.2,0.8,-0.62959,0.00015,28.39835]
[1778723658099,33.28,79623.54,0.8,-0.6303,0.00015,28.37901]
[1778723658760,33.28,79623.54,0.8,-0.6303,0.00015,28.37901]
[1778723659106,33.28,79620.24,0.8,-0.6308,0.00015,28.36524]
[1778723664141,33.28,79620.62,0.8,-0.63077,0.00015,28.36623]
[1778723669211,33.27,79621.98,0.8,-0.63058,0.00015,28.37139]
[1778723669312,33.27,79616.96,0.8,-0.63134,0.00015,28.35045]
[1778723670592,33.27,79616.96,0.8,-0.63134,0.00015,28.35045]
[1778723670928,33.27,79612.05,0.8,-0.63209,0.00015,28.32978]
[1778723672294,33.27,79608.42,0.8,-0.63265,0.00015,28.31119]
[1778723672490,33.27,79608.42,0.8,-0.63265,0.00015,28.31119]
[1778723672541,33.27,79608.42,0.8,-0.63265,0.00015,28.31119]
[1778723672590,33.27,79607.4,0.8,-0.63281,0.00015,28.30682]
[1778723677232,33.26,79602.38,0.8,-0.63358,0.00015,28.28529]
[1778723678250,33.26,79602.38,0.8,-0.63358,0.00015,28.28529]
[1778723678576,33.26,79602.38,0.8,-0.63358,0.00015,28.28529]
[1778723687302,33.26,79598.62,0.8,-0.63417,0.00015,28.26883]
[1778723692337,33.26,79599.32,0.8,-0.63407,0.00015,28.27159]
[1778723698814,33.25,79598.83,0.8,-0.63415,0.00015,28.26938]
[1778723702407,33.25,79591.94,0.8,-0.63519,0.00015,28.23994]
[1778723705105,33.25,79592.74,0.8,-0.63507,0.00015,28.24334]
[1778723705119,33.25,79592.66,0.8,-0.63509,0.00015,28.24298]
[1778723710463,33.25,79590.26,0.8,-0.63545,0.00015,28.23273]
[1778723715294,33.25,79590.63,0.8,-0.63539,0.00015,28.23429]
[1778723717512,33.25,79581.32,0.8,-0.63679,0.00015,28.19437]
[1778723722547,33.25,79579.54,0.8,-0.63708,0.00015,28.18634]
[1778723723705,33.25,79579.54,0.8,-0.63708,0.00015,28.18634]
[1778723726147,33.25,79582.29,0.8,-0.63667,0.00015,28.19807]
[1778723731610,33.25,79582.42,0.8,-0.63666,0.00015,28.19535]
[1778723735298,33.25,79583.19,0.8,-0.63654,0.00015,28.19875]
[1778723736690,33.25,79585.04,0.8,-0.63626,0.00015,28.20671]
[1778723736791,33.25,79586.4,0.8,-0.63605,0.00015,28.21257]
[1778723738218,33.25,79586.4,0.8,-0.63605,0.00015,28.21257]
[1778723738660,33.25,79588.2,0.8,-0.63578,0.00015,28.2203]
[1778723739600,33.25,79588.2,0.8,-0.63578,0.00015,28.2203]
[1778723739735,33.25,79588.2,0.8,-0.63578,0.00015,28.2203]
[1778723742316,33.25,79588.38,0.8,-0.63575,0.00015,28.22111]
[1778723742417,33.25,79588.38,0.8,-0.63575,0.00015,28.22112]
[1778723743509,33.25,79588.38,0.8,-0.63575,0.00015,28.22112]
[1778723743610,33.25,79588.38,0.8,-0.63575,0.00015,28.22113]
[1778723747560,33.25,79587.99,0.8,-0.63581,0.00015,28.21949]
[1778723747723,33.25,79591.96,0.8,-0.63521,0.00015,28.23645]
[1778723752758,33.25,79596.13,0.8,-0.63459,0.00015,28.25415]
[1778723756255,33.25,79592.72,0.8,-0.6351,0.00015,28.23961]
[1778723756786,33.25,79590.91,0.8,-0.63537,0.00015,28.23188]
[1778723761822,33.25,79591.78,0.8,-0.63524,0.00015,28.2356]
[1778723766857,33.25,79591.53,0.8,-0.63528,0.00015,28.23453]
[1778723769725,33.25,79593.92,0.8,-0.63492,0.00015,28.24471]
[1778723769878,33.25,79594.37,0.8,-0.63485,0.00015,28.24662]
[1778723775922,33.25,79594.88,0.8,-0.63478,0.00015,28.24874]
[1778723780957,33.25,79594.73,0.8,-0.6348,0.00015,28.24805]
[1778723785992,33.25,79595.17,0.8,-0.63474,0.00015,28.24989]
[1778723791031,33.25,79594.51,0.8,-0.63485,0.00015,28.24365]
[1778723798080,33.25,79594.63,0.8,-0.63484,0.00015,28.24414]
[1778723801267,33.25,79591.13,0.8,-0.63536,0.00015,28.22923]
[1778723801323,33.25,79591.04,0.8,-0.63538,0.00015,28.22885]
[1778723802112,33.25,79584.56,0.8,-0.63635,0.00015,28.20113]
[1778723808154,33.25,79583.01,0.8,-0.63658,0.00015,28.19464]
[1778723813189,33.25,79582.93,0.8,-0.63659,0.00015,28.19441]
[1778723814101,33.25,79582.93,0.8,-0.63659,0.00015,28.19441]
[1778723814502,33.25,79584.67,0.8,-0.63632,0.00015,28.2019]
[1778723815203,33.25,79590.4,0.8,-0.63546,0.00015,28.22644]
[1778723820238,33.25,79593.83,0.8,-0.63495,0.00015,28.24101]
[1778723824243,33.25,79593.25,0.8,-0.63503,0.00015,28.23853]
[1778723824266,33.25,79590.53,0.8,-0.63544,0.00015,28.22692]
[1778723825670,33.25,79589.79,0.8,-0.63556,0.00015,28.22376]
[1778723826280,33.25,79589.29,0.8,-0.63563,0.00015,28.22163]
[1778723831316,33.25,79589.65,0.8,-0.63558,0.00015,28.22319]
[1778723833413,33.25,79589.78,0.8,-0.63556,0.00015,28.22375]
[1778723833469,33.25,79594.43,0.8,-0.63486,0.00015,28.24357]
[1778723834336,33.25,79600.96,0.8,-0.63387,0.00015,28.27124]
[1778723836188,33.25,79600.96,0.8,-0.63387,0.00015,28.27124]
[1778723836287,33.25,79606.21,0.8,-0.63309,0.00015,28.2933]
[1778723837243,33.25,79606.21,0.8,-0.63309,0.00015,28.2933]
[1778723841681,33.25,79607.82,0.8,-0.63285,0.00015,28.29987]
[1778723841745,33.25,79607.98,0.8,-0.63283,0.00015,28.3005]
[1778723843782,33.25,79606.7,0.8,-0.63302,0.00015,28.29507]
[1778723843784,33.25,79607.02,0.8,-0.63298,0.00015,28.29637]
[1778723844671,33.25,79607.02,0.8,-0.63298,0.00015,28.29637]
[1778723844772,33.25,79601.93,0.8,-0.63375,0.00015,28.27488]
[1778723845754,33.25,79601.93,0.8,-0.63375,0.00015,28.27488]
[1778723845854,33.25,79600.2,0.8,-0.63401,0.00015,28.26753]
[1778723848908,33.25,79599.57,0.8,-0.6341,0.00015,28.26481]
[1778723849326,33.25,79599.57,0.8,-0.6341,0.00015,28.26481]
[1778723849009,33.25,79599.18,0.8,-0.63417,0.00015,28.26312]
[1778723849442,33.25,79597.85,0.8,-0.63437,0.00015,28.25748]
[1778723852509,33.25,79595.74,0.8,-0.6347,0.00015,28.24509]
[1778723852581,33.25,79595.74,0.8,-0.6347,0.00015,28.24509]
[1778723852586,33.25,79595.74,0.8,-0.6347,0.00015,28.24509]
[1778723852990,33.25,79595.74,0.8,-0.6347,0.00015,28.24509]
[1778723853041,33.25,79595.6,0.8,-0.63472,0.00015,28.24447]
[1778723854477,33.25,79590.2,0.8,-0.63553,0.00015,28.22147]
[1778723859512,33.25,79590.27,0.8,-0.63552,0.00015,28.22182]
[1778723863541,33.25,79584.81,0.8,-0.63634,0.00015,28.19849]
[1778723864547,33.25,79575.85,0.8,-0.63769,0.00015,28.15991]
[1778723866561,33.25,79571.15,0.8,-0.6384,0.00015,28.13932]
[1778723871596,33.24,79569.98,0.8,-0.63859,0.00015,28.13375]
[1778723876631,33.24,79570.27,0.8,-0.63857,0.00015,28.13455]
[1778723881666,33.23,79571.56,0.8,-0.63839,0.00015,28.13968]
[1778723886701,33.23,79571.9,0.8,-0.63836,0.00015,28.14066]
[1778723891737,33.22,79571.63,0.8,-0.63842,0.00015,28.13899]
[1778723896773,33.22,79570.96,0.8,-0.63854,0.00015,28.13558]
[1778723901808,33.22,79571.2,0.8,-0.63852,0.00015,28.13616]
[1778723908865,33.21,79573.96,0.8,-0.63813,0.00015,28.1475]
[1778723913900,33.21,79575.77,0.8,-0.63789,0.00015,28.15146]
[1778723915335,33.21,79575.77,0.8,-0.63789,0.00015,28.15146]
[1778723915914,33.2,79575.49,0.8,-0.63794,0.00015,28.15006]
[1778723920949,33.2,79575.57,0.8,-0.63795,0.00015,28.14989]
[1778723922320,33.2,79575.57,0.8,-0.63795,0.00015,28.14989]
[1778723922963,33.2,79575.42,0.8,-0.63798,0.00015,28.14903]
[1778723928005,33.19,79572.24,0.8,-0.63847,0.00015,28.13478]
[1778723934047,33.19,79572.48,0.8,-0.63846,0.00015,28.13526]
[1778723939082,33.19,79572.23,0.8,-0.63851,0.00015,28.13371]
[1778723945126,33.18,79571.54,0.8,-0.63864,0.00015,28.13008]
[1778723952175,33.18,79571.79,0.8,-0.63862,0.00015,28.13058]
[1778723958278,33.17,79571.6,0.8,-0.63866,0.00015,28.12942]
[1778723959702,33.17,79571.6,0.8,-0.63867,0.00015,28.12917]
[1778723961238,33.17,79571.71,0.8,-0.63866,0.00015,28.12949]
[1778723965776,33.17,79571.69,0.8,-0.63867,0.00015,28.12924]
[1778723965885,33.17,79571.69,0.8,-0.63867,0.00015,28.12924]
[1778723965988,33.17,79571.69,0.8,-0.63867,0.00015,28.12924]
[1778723966273,33.17,79581.04,0.8,-0.63727,0.00015,28.16977]
[1778723966692,33.17,79581.04,0.8,-0.63727,0.00015,28.16977]
[1778723967280,33.17,79584.26,0.8,-0.63678,0.00015,28.18373]
[1778723970863,33.17,79580.15,0.8,-0.63739,0.00015,28.16613]
[1778723976343,33.17,79581.52,0.8,-0.63722,0.00015,28.16831]
[1778723981383,33.16,79579.95,0.8,-0.63746,0.00015,28.16129]
[1778723986418,33.16,79579.26,0.8,-0.63757,0.00015,28.15806]
[1778723991453,33.16,79576.58,0.8,-0.63799,0.00015,28.1462]
[1778723996488,33.16,79577.07,0.8,-0.63792,0.00015,28.14808]
[1778724001093,33.16,79573.23,0.8,-0.6385,0.00015,28.13123]
[1778724001776,33.16,79572.87,0.8,-0.63856,0.00015,28.1296]
[1778724002323,33.16,79572.87,0.8,-0.63856,0.00015,28.1296]
[1778724002413,33.15,79579.32,0.8,-0.63759,0.00015,28.15755]
[1778724002672,33.15,79579.32,0.8,-0.63759,0.00015,28.15755]
[1778724002773,33.15,79574.81,0.8,-0.63827,0.00015,28.13795]
[1778724008572,33.15,79574.71,0.8,-0.6383,0.00015,28.13714]
[1778724014241,33.15,79573.35,0.8,-0.63852,0.00015,28.13094]
[1778724014342,33.15,79573.6,0.8,-0.63849,0.00015,28.13188]
[1778724015457,33.15,79573.6,0.8,-0.63849,0.00015,28.13188]
[1778724015621,33.15,79573.68,0.8,-0.63848,0.00015,28.13214]
[1778724018607,33.15,79576.53,0.8,-0.63805,0.00015,28.14439]
[1778724018642,33.15,79578.16,0.8,-0.63781,0.00015,28.15141]
[1778724020163,33.15,79578.16,0.8,-0.63781,0.00015,28.15141]
[1778724020242,33.14,79579.36,0.8,-0.63764,0.00015,28.15642]
[1778724024711,33.14,79579.91,0.8,-0.63756,0.00015,28.15863]
[1778724025107,33.14,79579.91,0.8,-0.63756,0.00015,28.15863]
[1778724025596,33.14,79579.8,0.8,-0.63758,0.00015,28.1581]
[1778724025781,33.14,79579.8,0.8,-0.63758,0.00015,28.1581]
[1778724025826,33.14,79579.8,0.8,-0.63758,0.00015,28.1581]
[1778724026698,33.14,79587.28,0.8,-0.63645,0.00015,28.19056]
[1778724028472,33.14,79587.28,0.8,-0.63645,0.00015,28.19056]
[1778724028712,33.14,79591.83,0.8,-0.63576,0.00015,28.21019]
[1778724032535,33.14,79593.56,0.8,-0.63551,0.00015,28.21428]
[1778724032740,33.14,79593.68,0.8,-0.63549,0.00015,28.21483]
[1778724038782,33.15,79592.67,0.8,-0.63563,0.00015,28.2107]
[1778724043817,33.15,79594.5,0.8,-0.63535,0.00015,28.21872]
[1778724045060,33.15,79594.5,0.8,-0.63535,0.00015,28.21872]
[1778724045067,33.15,79594.6,0.8,-0.63533,0.00015,28.21918]
[1778724046273,33.15,79594.6,0.8,-0.63533,0.00015,28.21918]
[1778724046374,33.15,79594.68,0.8,-0.63532,0.00015,28.2196]
[1778724051375,33.15,79594.1,0.8,-0.6354,0.00015,28.21724]
[1778724051476,33.15,79594.1,0.8,-0.6354,0.00015,28.21732]
[1778724052720,33.15,79594.45,0.8,-0.63535,0.00015,28.21882]
[1778724052798,33.15,79594.45,0.8,-0.63535,0.00015,28.21882]
[1778724053131,33.15,79594.45,0.8,-0.63535,0.00015,28.21882]
[1778724053232,33.15,79589.57,0.8,-0.63608,0.00015,28.19794]
[1778724056221,33.15,79589.22,0.8,-0.63614,0.00015,28.19635]
[1778724056333,33.15,79589.22,0.8,-0.63614,0.00015,28.19635]
[1778724056386,33.15,79591.3,0.8,-0.63582,0.00015,28.20539]
[1778724056909,33.15,79599.1,0.8,-0.63464,0.00015,28.23872]
[1778724057916,33.15,79604.16,0.8,-0.63388,0.00015,28.26024]
[1778724060937,33.15,79610.06,0.8,-0.63298,0.00015,28.28518]
[1778724065977,33.15,79610.08,0.8,-0.63298,0.00015,28.2852]
[1778724067262,33.15,79610.08,0.8,-0.63298,0.00015,28.2852]
[1778724067365,33.15,79610.08,0.8,-0.63298,0.00015,28.2852]
[1778724068501,33.15,79611.5,0.8,-0.63277,0.00015,28.29113]
[1778724068594,33.15,79612.13,0.8,-0.63268,0.00015,28.29379]
[1778724071423,33.15,79617.84,0.8,-0.63181,0.00015,28.31768]
[1778724071524,33.15,79618.11,0.8,-0.63178,0.00015,28.31872]
[1778724077055,33.15,79622.85,0.8,-0.63107,0.00015,28.33827]
[1778724078067,33.15,79627.46,0.8,-0.63037,0.00015,28.35737]
[1778724083097,33.14,79625.64,0.8,-0.63066,0.00015,28.3495]
[1778724088132,33.14,79624.97,0.8,-0.63077,0.00015,28.3464]
[1778724091154,33.14,79631.64,0.8,-0.62979,0.00015,28.37046]
[1778724092160,33.14,79636.51,0.8,-0.62905,0.00015,28.39047]
[1778724095181,33.14,79629.04,0.8,-0.63019,0.00015,28.35938]
[1778724100216,33.13,79628.44,0.8,-0.63029,0.00015,28.3568]
[1778724105253,33.14,79621.38,0.8,-0.63134,0.00015,28.32778]
[1778724106260,33.14,79616.41,0.8,-0.6321,0.00015,28.30691]
[1778724110551,33.13,79616.49,0.8,-0.6321,0.00015,28.30704]
[1778724111295,33.13,79616.65,0.8,-0.63208,0.00015,28.30761]
[1778724111776,33.13,79616.65,0.8,-0.63208,0.00015,28.30761]
[1778724112302,33.13,79616.13,0.8,-0.63216,0.00015,28.30537]
[1778724113355,33.13,79616.13,0.8,-0.63216,0.00015,28.30537]
[1778724113415,33.13,79617.07,0.8,-0.63202,0.00015,28.30926]
[1778724119351,33.13,79616.05,0.8,-0.63218,0.00015,28.30467]
[1778724124387,33.13,79615.01,0.8,-0.63235,0.00015,28.30006]
[1778724129423,33.13,79615.57,0.8,-0.63227,0.00015,28.30219]
[1778724134458,33.12,79615.61,0.8,-0.63228,0.00015,28.30211]
[1778724139493,33.12,79615.41,0.8,-0.63232,0.00015,28.30101]
[1778724141432,33.12,79615.5,0.8,-0.63231,0.00015,28.30133]
[1778724142601,33.12,79611.81,0.8,-0.63287,0.00015,28.28575]
[1778724142518,33.12,79602.98,0.8,-0.63421,0.00015,28.24833]
[1778724143525,33.12,79598.79,0.8,-0.63484,0.00015,28.23046]
[1778724145275,33.12,79599.09,0.8,-0.63479,0.00015,28.23174]
[1778724145539,33.12,79599.14,0.8,-0.63479,0.00015,28.23194]
[1778724150061,33.12,79599.12,0.8,-0.63479,0.00015,28.23184]
[1778724150574,33.12,79605.91,0.8,-0.63376,0.00015,28.26072]
[1778724151581,33.12,79610.31,0.8,-0.63311,0.00015,28.27591]
[1778724155594,33.12,79612.79,0.8,-0.63274,0.00015,28.28626]
[1778724155609,33.12,79610.33,0.8,-0.63312,0.00015,28.27585]
[1778724156673,33.12,79610.28,0.8,-0.63313,0.00015,28.27561]
[1778724157623,33.12,79610.17,0.8,-0.63314,0.00015,28.27511]
[1778724162658,33.12,79611.23,0.8,-0.63299,0.00015,28.27945]
[1778724167693,33.11,79611.28,0.8,-0.63299,0.00015,28.27951]
[1778724168765,33.11,79611.28,0.8,-0.63299,0.00015,28.27951]
[1778724168918,33.11,79611.28,0.8,-0.63299,0.00015,28.27951]
[1778724169504,33.11,79611.32,0.8,-0.63298,0.00015,28.27977]
[1778724170363,33.11,79611.32,0.8,-0.63298,0.00015,28.27977]
[1778724170463,33.12,79627.17,0.8,-0.63057,0.00015,28.3462]
[1778724170709,33.12,79627.17,0.8,-0.63057,0.00015,28.3462]
[1778724171222,33.12,79627.17,0.8,-0.63057,0.00015,28.3462]
[1778724171489,33.12,79627.17,0.8,-0.63057,0.00015,28.3462]
[1778724171553,33.12,79637.27,0.8,-0.62904,0.00015,28.388]
[1778724171814,33.12,79637.27,0.8,-0.62904,0.00015,28.388]
[1778724178131,33.12,79641.39,0.8,-0.6284,0.00015,28.4051]
[1778724180207,33.12,79647.46,0.8,-0.62748,0.00015,28.42997]
[1778724180970,33.12,79647.46,0.8,-0.62748,0.00015,28.42997]
[1778724187833,33.12,79638.93,0.8,-0.62877,0.00015,28.39526]
[1778724189080,33.12,79638.93,0.8,-0.62877,0.00015,28.39526]
[1778724190482,33.12,79644.61,0.8,-0.6279,0.00015,28.4186]
[1778724195890,33.12,79649.11,0.8,-0.62721,0.00015,28.43704]
[1778724200924,33.12,79650.56,0.8,-0.62699,0.00015,28.44308]
[1778724205947,33.13,79650.05,0.8,-0.62706,0.00015,28.44116]
[1778724210994,33.13,79644.8,0.8,-0.62785,0.00015,28.41993]
[1778724216029,33.13,79641.42,0.8,-0.62837,0.00015,28.40284]
[1778724220057,33.13,79634.27,0.8,-0.62945,0.00015,28.37359]
[1778724224085,33.13,79628.77,0.8,-0.63028,0.00015,28.35104]
[1778724225754,33.13,79626.76,0.8,-0.63058,0.00015,28.34277]
[1778724226099,33.13,79626.26,0.8,-0.63066,0.00015,28.34076]
[1778724227372,33.13,79626.26,0.8,-0.63066,0.00015,28.34076]
[1778724227598,33.13,79626.26,0.8,-0.63066,0.00015,28.34076]
[1778724229650,33.13,79625.94,0.8,-0.6307,0.00015,28.33957]
[1778724229701,33.13,79625.7,0.8,-0.63073,0.00015,28.33859]
[1778724230729,33.13,79625.4,0.8,-0.63078,0.00015,28.33734]
[1778724231335,33.13,79625.4,0.8,-0.63078,0.00015,28.33734]
[1778724231634,33.13,79625.4,0.8,-0.63078,0.00015,28.33734]
[1778724232144,33.13,79625.53,0.8,-0.63076,0.00015,28.33778]
[1778724237179,33.13,79625.24,0.8,-0.63082,0.00015,28.33632]
[1778724238740,33.13,79621.82,0.8,-0.63134,0.00015,28.32202]
[1778724239193,33.13,79619.58,0.8,-0.63168,0.00015,28.31261]
[1778724244228,33.13,79620.43,0.8,-0.63156,0.00015,28.31599]
[1778724246328,33.13,79619.21,0.8,-0.63174,0.00015,28.31085]
[1778724246398,33.13,79618.79,0.8,-0.63181,0.00015,28.30905]
[1778724249946,33.13,79616.73,0.8,-0.63213,0.00015,28.30027]
[1778724251512,33.13,79614.25,0.8,-0.6325,0.00015,28.2898]
[1778724252284,33.12,79619.48,0.8,-0.63172,0.00015,28.31165]
[1778724257319,33.12,79622.55,0.8,-0.63126,0.00015,28.32431]
[1778724262354,33.12,79620.92,0.8,-0.63151,0.00015,28.31729]
[1778724266382,33.12,79616.32,0.8,-0.63222,0.00015,28.29787]
[1778724271422,33.12,79615.01,0.8,-0.63244,0.00015,28.28877]
[1778724276460,33.12,79617.09,0.8,-0.63213,0.00015,28.2973]
[1778724281495,33.11,79617.57,0.8,-0.63206,0.00015,28.29917]
[1778724286530,33.11,79616.39,0.8,-0.63225,0.00015,28.29405]
[1778724291565,33.11,79621.4,0.8,-0.6315,0.00015,28.31487]
[1778724294586,33.11,79614.69,0.8,-0.63252,0.00015,28.28657]
[1778724295192,33.11,79614.69,0.8,-0.63252,0.00015,28.28657]
[1778724295611,33.11,79614.69,0.8,-0.63252,0.00015,28.28657]
[1778724295700,33.11,79598.05,0.8,-0.63504,0.00015,28.21598]
[1778724296130,33.11,79598.05,0.8,-0.63504,0.00015,28.21598]
[1778724296600,33.11,79593.63,0.8,-0.63571,0.00015,28.19705]
[1778724297607,33.11,79587.45,0.8,-0.63664,0.00015,28.17047]
[1778724300203,33.11,79588.15,0.8,-0.63653,0.00015,28.17355]
[1778724303650,33.11,79595.86,0.8,-0.63536,0.00015,28.20676]
[1778724308431,33.11,79598.05,0.8,-0.63503,0.00015,28.21615]
[1778724308685,33.11,79591.9,0.8,-0.63596,0.00015,28.18981]
[1778724312713,33.11,79587.61,0.8,-0.6366,0.00015,28.17147]
[1778724314257,33.11,79587.81,0.8,-0.63657,0.00015,28.17237]
[1778724319775,33.11,79593.73,0.8,-0.63567,0.00015,28.19799]
[1778724324812,33.11,79595.44,0.8,-0.63541,0.00015,28.20543]
[1778724329847,33.12,79593.4,0.8,-0.63571,0.00015,28.1968]
[1778724334882,33.12,79592.22,0.8,-0.6359,0.00015,28.18848]
[1778724339975,33.12,79595.75,0.8,-0.63536,0.00015,28.20373]
[1778724340034,33.12,79595.75,0.8,-0.63536,0.00015,28.20373]
[1778724340095,33.12,79597.37,0.8,-0.63512,0.00015,28.21068]
[1778724340924,33.12,79602.87,0.8,-0.63429,0.00015,28.23415]
[1778724341931,33.12,79607.15,0.8,-0.63364,0.00015,28.25232]
[1778724346966,33.12,79607.07,0.8,-0.63365,0.00015,28.25194]
[1778724350604,33.12,79605.62,0.8,-0.63387,0.00015,28.24578]
[1778724351643,33.12,79606.01,0.8,-0.63381,0.00015,28.24742]
[1778724362071,33.12,79607.41,0.8,-0.6336,0.00015,28.25335]
[1778724367107,33.12,79607.77,0.8,-0.63355,0.00015,28.25488]
[1778724369893,33.12,79607.86,0.8,-0.63353,0.00015,28.25527]
[1778724370299,33.12,79607.86,0.8,-0.63353,0.00015,28.25527]
[1778724377177,33.12,79609.5,0.8,-0.63328,0.00015,28.26219]
[1778724382212,33.12,79609.14,0.8,-0.63334,0.00015,28.26063]
[1778724387247,33.12,79608.5,0.8,-0.63344,0.00015,28.25788]
[1778724392285,33.12,79607.54,0.8,-0.6336,0.00015,28.25038]
[1778724397322,33.12,79609.08,0.8,-0.63337,0.00015,28.25687]
[1778724402357,33.12,79608.61,0.8,-0.63344,0.00015,28.25483]
[1778724407450,33.12,79608.27,0.8,-0.6335,0.00015,28.25334]
[1778724413491,33.12,79609.26,0.8,-0.63335,0.00015,28.25747]
[1778724417520,33.11,79614.0,0.8,-0.63263,0.00015,28.27741]
[1778724419396,33.11,79616.93,0.8,-0.63219,0.00015,28.28971]
[1778724419534,33.11,79619.21,0.8,-0.63184,0.00015,28.29925]
[1778724424572,33.11,79615.81,0.8,-0.63237,0.00015,28.28478]
[1778724428261,33.11,79612.68,0.8,-0.63285,0.00015,28.2715]
[1778724428599,33.11,79613.01,0.8,-0.6328,0.00015,28.27286]
[1778724433634,33.11,79612.52,0.8,-0.63288,0.00015,28.27064]
[1778724442697,33.11,79612.51,0.8,-0.63289,0.00015,28.27039]
[1778724447732,33.11,79611.99,0.8,-0.63297,0.00015,28.2681]
[1778724452767,33.11,79611.93,0.8,-0.633,0.00015,28.26435]
[1778724454733,33.11,79611.97,0.8,-0.63299,0.00015,28.2645]
[1778724459817,33.11,79606.79,0.8,-0.63378,0.00015,28.24255]
[1778724464304,33.11,79607.31,0.8,-0.6337,0.00015,28.24477]
[1778724464852,33.11,79606.91,0.8,-0.63376,0.00015,28.24308]
[1778724467728,33.11,79606.62,0.8,-0.6338,0.00015,28.24187]
[1778724467765,33.11,79606.62,0.8,-0.6338,0.00015,28.24188]
[1778724472908,33.11,79606.51,0.8,-0.63382,0.00015,28.24149]
[1778724478951,33.11,79606.34,0.8,-0.63384,0.00015,28.24086]
[1778724479732,33.11,79606.34,0.8,-0.63384,0.00015,28.24086]
[1778724479957,33.11,79606.24,0.8,-0.63385,0.00015,28.24046]
[1778724480292,33.11,79606.24,0.8,-0.63385,0.00015,28.24046]
[1778724480964,33.11,79605.93,0.8,-0.6339,0.00015,28.23916]
[1778724484747,33.11,79605.11,0.8,-0.63402,0.00015,28.23573]
[1778724484815,33.11,79605.16,0.8,-0.63401,0.00015,28.23599]
[1778724485276,33.11,79600.67,0.8,-0.63469,0.00015,28.21689]
[1778724486169,33.11,79600.67,0.8,-0.63469,0.00015,28.21689]
[1778724486234,33.11,79595.0,0.8,-0.63555,0.00015,28.19268]
[1778724492292,33.11,79591.65,0.8,-0.63604,0.00015,28.17861]
[1778724493057,33.11,79596.51,0.8,-0.6353,0.00015,28.19958]
[1778724497085,33.11,79601.07,0.8,-0.63461,0.00015,28.21922]
[1778724500731,33.12,79601.57,0.8,-0.63453,0.00015,28.22141]
[1778724500749,33.12,79601.57,0.8,-0.63453,0.00015,28.22141]
[1778724500817,33.12,79602.82,0.8,-0.63434,0.00015,28.22679]
[1778724501300,33.12,79602.82,0.8,-0.63434,0.00015,28.22679]
[1778724501658,33.12,79602.82,0.8,-0.63434,0.00015,28.22679]
[1778724501760,33.12,79608.32,0.8,-0.6335,0.00015,28.25014]
[1778724502120,33.12,79617.87,0.8,-0.63206,0.00015,28.29038]
[1778724503402,33.12,79617.87,0.8,-0.63206,0.00015,28.29038]
[1778724503503,33.12,79619.36,0.8,-0.63183,0.00015,28.29661]
[1778724506152,33.11,79627.13,0.8,-0.63065,0.00015,28.32896]
[1778724511187,33.11,79628.79,0.8,-0.63043,0.00015,28.33224]
[1778724518236,33.11,79630.22,0.8,-0.63022,0.00015,28.33779]
[1778724523271,33.11,79634.61,0.8,-0.62956,0.00015,28.35593]
[1778724525285,33.11,79630.22,0.8,-0.63022,0.00015,28.33793]
[1778724530320,33.11,79630.55,0.8,-0.63015,0.00015,28.33971]
[1778724536362,33.12,79630.75,0.8,-0.6301,0.00015,28.34102]
[1778724542404,33.12,79630.6,0.8,-0.63011,0.00015,28.34086]
[1778724546432,33.13,79626.23,0.8,-0.63076,0.00015,28.32295]
[1778724551467,33.13,79623.77,0.8,-0.63113,0.00015,28.31272]
[1778724556502,33.13,79622.39,0.8,-0.63134,0.00015,28.30699]
[1778724561537,33.13,79620.65,0.8,-0.63161,0.00015,28.29968]
[1778724563257,33.13,79621.18,0.8,-0.63153,0.00015,28.30185]
[1778724563678,33.13,79621.18,0.8,-0.63153,0.00015,28.30185]
[1778724571607,33.12,79621.38,0.8,-0.63153,0.00015,28.29878]
[1778724574223,33.12,79621.4,0.8,-0.63153,0.00015,28.29881]
[1778724574629,33.12,79621.32,0.8,-0.63155,0.00015,28.29836]
[1778724578550,33.12,79621.12,0.8,-0.63159,0.00015,28.29735]
[1778724578657,33.12,79624.19,0.8,-0.63112,0.00015,28.31011]
[1778724581679,33.12,79628.79,0.8,-0.63041,0.00015,28.32949]
[1778724586714,33.12,79627.7,0.8,-0.63057,0.00015,28.32532]
[1778724591754,33.12,79622.62,0.8,-0.63133,0.00015,28.30434]
[1778724594863,33.12,79623.47,0.8,-0.6312,0.00015,28.30782]
[1778724594964,33.12,79625.37,0.8,-0.63092,0.00015,28.31568]
[1778724596276,33.12,79625.68,0.8,-0.63087,0.00015,28.31697]
[1778724596789,33.12,79624.66,0.8,-0.63103,0.00015,28.31272]
[1778724600285,33.12,79623.79,0.8,-0.63116,0.00015,28.30908]
[1778724600701,33.12,79623.79,0.8,-0.63116,0.00015,28.30908]
[1778724601305,33.12,79623.79,0.8,-0.63116,0.00015,28.30908]
[1778724601613,33.12,79623.79,0.8,-0.63116,0.00015,28.30908]
[1778724602448,33.12,79623.15,0.8,-0.63126,0.00015,28.30641]
[1778724602831,33.12,79623.77,0.8,-0.63116,0.00015,28.30899]
[1778724607867,33.12,79618.58,0.8,-0.63195,0.00015,28.28717]
[1778724612903,33.12,79615.57,0.8,-0.63242,0.00015,28.27431]
[1778724615925,33.12,79621.57,0.8,-0.63151,0.00015,28.29932]
[1778724618946,33.12,79626.42,0.8,-0.63079,0.00015,28.31935]
[1778724620190,33.12,79625.74,0.8,-0.63089,0.00015,28.31645]
[1778724620960,33.12,79625.82,0.8,-0.63088,0.00015,28.31672]
[1778724621243,33.12,79625.82,0.8,-0.63088,0.00015,28.31672]
[1778724621967,33.11,79624.32,0.8,-0.63111,0.00015,28.3104]
[1778724626072,33.11,79622.81,0.8,-0.63135,0.00015,28.30393]
[1778724627002,33.11,79630.71,0.8,-0.63015,0.00015,28.33675]
[1778724629018,33.11,79636.95,0.8,-0.6292,0.00015,28.36259]
[1778724634054,33.12,79631.66,0.8,-0.63001,0.00015,28.33762]
[1778724639089,33.12,79627.78,0.8,-0.63059,0.00015,28.32161]
[1778724643117,33.12,79622.64,0.8,-0.63137,0.00015,28.30022]
[1778724645530,33.12,79619.23,0.8,-0.63189,0.00015,28.28586]
[1778724646138,33.12,79619.3,0.8,-0.63189,0.00015,28.28611]
[1778724651173,33.11,79621.39,0.8,-0.63158,0.00015,28.29465]
[1778724652288,33.11,79621.39,0.8,-0.63158,0.00015,28.29465]
[1778724652349,33.11,79621.3,0.8,-0.63159,0.00015,28.29422]
[1778724658579,33.11,79622.84,0.8,-0.63137,0.00015,28.30041]
[1778724658663,33.11,79626.08,0.8,-0.63088,0.00015,28.31386]
[1778724659319,33.11,79626.08,0.8,-0.63088,0.00015,28.31386]
[1778724659420,33.11,79627.09,0.8,-0.63073,0.00015,28.31801]
[1778724665272,33.11,79627.61,0.8,-0.63066,0.00015,28.31977]
[1778724669701,33.1,79629.42,0.8,-0.6304,0.00015,28.32712]
[1778724669786,33.1,79635.56,0.8,-0.62946,0.00015,28.35261]
[1778724670384,33.1,79635.56,0.8,-0.62946,0.00015,28.35261]
[1778724670412,33.11,79640.66,0.8,-0.62868,0.00015,28.37365]
[1778724672320,33.1,79630.89,0.8,-0.63017,0.00015,28.33333]
[1778724677355,33.1,79630.77,0.8,-0.6302,0.00015,28.33263]
[1778724682390,33.1,79628.18,0.8,-0.6306,0.00015,28.32167]
[1778724687858,33.1,79629.97,0.8,-0.63033,0.00015,28.32887]
[1778724690447,33.1,79637.62,0.8,-0.62918,0.00015,28.36041]
[1778724693065,33.1,79637.69,0.8,-0.62918,0.00015,28.35736]
[1778724694872,33.1,79640.29,0.8,-0.62878,0.00015,28.36816]
[1778724696489,33.1,79626.61,0.8,-0.63085,0.00015,28.31173]
[1778724697496,33.1,79621.08,0.8,-0.63169,0.00015,28.28859]
[1778724699320,33.1,79619.21,0.8,-0.63198,0.00015,28.28071]
[1778724699510,33.1,79619.03,0.8,-0.63201,0.00015,28.27992]
[1778724704545,33.1,79616.47,0.8,-0.6324,0.00015,28.269]
[1778724708548,33.1,79612.81,0.8,-0.63296,0.00015,28.25349]
[1778724708871,33.1,79612.81,0.8,-0.63296,0.00015,28.25349]
[1778724714618,33.1,79612.23,0.8,-0.63305,0.00015,28.25098]
[1778724719652,33.1,79611.78,0.8,-0.63312,0.00015,28.24904]
[1778724724687,33.1,79611.64,0.8,-0.63314,0.00015,28.24841]
[1778724727347,33.1,79611.42,0.8,-0.63318,0.00015,28.24747]
[1778724728321,33.1,79611.47,0.8,-0.63317,0.00015,28.24767]
[1778724733278,33.1,79611.26,0.8,-0.6332,0.00015,28.24675]
[1778724734375,33.1,79607.32,0.8,-0.6338,0.00015,28.23006]
[1778724734758,33.1,79604.96,0.8,-0.63416,0.00015,28.22005]
[1778724736772,33.1,79600.51,0.8,-0.63483,0.00015,28.20112]
[1778724741807,33.1,79601.27,0.8,-0.63471,0.00015,28.20451]
[1778724746843,33.1,79601.09,0.8,-0.63473,0.00015,28.20389]
[1778724748145,33.1,79601.09,0.8,-0.63473,0.00015,28.20389]
[1778724749136,33.1,79594.21,0.8,-0.63577,0.00015,28.17456]
[1778724753894,33.1,79589.16,0.8,-0.63655,0.00015,28.1494]
[1778724758261,33.1,79585.6,0.8,-0.63709,0.00015,28.13396]
[1778724758929,33.1,79585.03,0.8,-0.63718,0.00015,28.13146]
[1778724763964,33.1,79585.19,0.8,-0.63717,0.00015,28.13177]
[1778724764632,33.1,79585.19,0.8,-0.63717,0.00015,28.13177]
[1778724764971,33.09,79584.36,0.8,-0.63729,0.00015,28.12809]
[1778724766985,33.09,79577.52,0.8,-0.63833,0.00015,28.0983]
[1778724767992,33.09,79573.22,0.8,-0.63898,0.00015,28.07942]
[1778724768661,33.09,79573.22,0.8,-0.63898,0.00015,28.07942]
[1778724768716,33.09,79573.22,0.8,-0.63898,0.00015,28.07942]
[1778724768999,33.09,79572.48,0.8,-0.6391,0.00015,28.07613]
[1778724774035,33.09,79571.98,0.8,-0.63918,0.00015,28.07372]
[1778724776049,33.09,79567.33,0.8,-0.63988,0.00015,28.05321]
[1778724778758,33.09,79563.29,0.8,-0.6405,0.00015,28.03534]
[1778724779070,33.09,79561.76,0.8,-0.64073,0.00015,28.02855]
[1778724780077,33.09,79569.37,0.8,-0.63958,0.00015,28.06209]
[1778724780814,33.09,79569.37,0.8,-0.63958,0.00015,28.06209]
[1778724781084,33.09,79576.91,0.8,-0.63844,0.00015,28.09508]
[1778724782252,33.09,79576.91,0.8,-0.63844,0.00015,28.09508]
[1778724783098,33.09,79576.6,0.8,-0.63849,0.00015,28.09361]
[1778724788133,33.09,79578.51,0.8,-0.63822,0.00015,28.10166]
[1778724793168,33.08,79577.86,0.8,-0.63832,0.00015,28.09858]
[1778724796195,33.08,79578.13,0.8,-0.63829,0.00015,28.09967]
[1778724797652,33.08,79579.78,0.8,-0.63804,0.00015,28.10677]
[1778724798260,33.08,79579.78,0.8,-0.63804,0.00015,28.10677]
[1778724804889,33.08,79582.38,0.8,-0.63765,0.00015,28.11791]
[1778724808470,33.08,79578.87,0.8,-0.63819,0.00015,28.1025]
[1778724814315,33.08,79582.39,0.8,-0.63768,0.00015,28.11431]
[1778724819350,33.08,79584.43,0.8,-0.63737,0.00015,28.12314]
[1778724824385,33.08,79583.94,0.8,-0.63744,0.00015,28.12101]
[1778724827368,33.08,79583.02,0.8,-0.63758,0.00015,28.11702]
[1778724829896,33.08,79581.68,0.8,-0.63779,0.00015,28.11118]
[1778724829918,33.08,79581.59,0.8,-0.6378,0.00015,28.11078]
[1778724830428,33.08,79576.46,0.8,-0.63857,0.00015,28.0884]
[1778724831342,33.08,79576.46,0.8,-0.63857,0.00015,28.0884]
[1778724831435,33.08,79571.71,0.8,-0.63929,0.00015,28.06753]
[1778724835463,33.08,79567.37,0.8,-0.63996,0.00015,28.04825]
[1778724841086,33.07,79567.42,0.8,-0.63996,0.00015,28.0483]
[1778724843345,33.07,79565.44,0.8,-0.64026,0.00015,28.03948]
[1778724843521,33.07,79564.27,0.8,-0.64044,0.00015,28.03424]
[1778724848554,33.07,79566.6,0.8,-0.64009,0.00015,28.04434]
[1778724851709,33.07,79566.72,0.8,-0.64008,0.00015,28.04479]
[1778724851720,33.07,79566.44,0.8,-0.64012,0.00015,28.04351]
[1778724855612,33.07,79566.52,0.8,-0.64011,0.00015,28.04378]
[1778724855669,33.07,79566.35,0.8,-0.64014,0.00015,28.04295]
[1778724861645,33.07,79566.34,0.8,-0.64015,0.00015,28.04268]
[1778724863299,33.07,79566.34,0.8,-0.64015,0.00015,28.04268]
[1778724863659,33.07,79565.94,0.8,-0.64021,0.00015,28.04084]
[1778724868694,33.06,79566.23,0.8,-0.64018,0.00015,28.04193]
[1778724872360,33.06,79565.16,0.8,-0.64034,0.00015,28.03713]
[1778724872733,33.06,79565.86,0.8,-0.64025,0.00015,28.03676]
[1778724875335,33.06,79565.7,0.8,-0.64028,0.00015,28.03598]
[1778724875674,33.06,79566.11,0.8,-0.64022,0.00015,28.03775]
[1778724876689,33.06,79566.11,0.8,-0.64022,0.00015,28.03772]
[1778724876750,33.06,79565.08,0.8,-0.64038,0.00015,28.03313]
[1778724881786,33.06,79564.51,0.8,-0.64047,0.00015,28.03045]
[1778724886821,33.06,79564.41,0.8,-0.64049,0.00015,28.02985]
[1778724892863,33.06,79564.19,0.8,-0.64053,0.00015,28.02868]
[1778724897898,33.06,79564.5,0.8,-0.64049,0.00015,28.0299]
[1778724906963,33.05,79563.72,0.8,-0.64062,0.00015,28.02615]
[1778724918040,33.05,79563.07,0.8,-0.64073,0.00015,28.02297]
[1778724923264,33.05,79565.86,0.8,-0.64031,0.00015,28.03518]
[1778724923335,33.05,79568.45,0.8,-0.63992,0.00015,28.04654]
[1778724924082,33.05,79573.95,0.8,-0.63909,0.00015,28.07073]
[1778724924447,33.05,79573.95,0.8,-0.63909,0.00015,28.07073]
[1778724930124,33.05,79581.02,0.8,-0.63803,0.00015,28.10154]
[1778724935263,33.05,79580.84,0.8,-0.63807,0.00015,28.09732]
[1778724942208,33.05,79581.18,0.8,-0.63802,0.00015,28.09879]
[1778724942465,33.05,79581.18,0.8,-0.63802,0.00015,28.09879]
[1778724947243,33.05,79574.67,0.8,-0.639,0.00015,28.0703]
[1778724952278,33.05,79573.34,0.8,-0.63921,0.00015,28.06427]
[1778724954292,33.05,79567.83,0.8,-0.64005,0.00015,28.03993]
[1778724959327,33.04,79571.43,0.8,-0.63951,0.00015,28.0556]
[1778724961602,33.04,79571.49,0.8,-0.63951,0.00015,28.05577]
[1778724962355,33.04,79571.49,0.8,-0.63951,0.00015,28.05577]
[1778724969397,33.04,79560.23,0.8,-0.64122,0.00015,28.00573]
[1778724969528,33.04,79560.23,0.8,-0.64122,0.00015,28.00573]
[1778724969618,33.04,79560.23,0.8,-0.64122,0.00015,28.00573]
[1778724969734,33.04,79560.23,0.8,-0.64122,0.00015,28.00573]
[1778724970406,33.04,79553.45,0.8,-0.64223,0.00015,27.97574]
[1778724971413,33.04,79547.08,0.8,-0.64318,0.00015,27.94737]
[1778724972729,33.05,79547.44,0.8,-0.64313,0.00015,27.94914]
[1778724973427,33.05,79547.47,0.8,-0.64312,0.00015,27.9493]
[1778724973847,33.05,79547.47,0.8,-0.64312,0.00015,27.9493]
[1778724974434,33.05,79546.98,0.8,-0.64319,0.00015,27.94725]
[1778724975704,33.05,79546.1,0.8,-0.64332,0.00015,27.94344]
[1778724976709,33.05,79548.01,0.8,-0.64302,0.00015,27.95216]
[1778724977455,33.05,79554.39,0.8,-0.64206,0.00015,27.98074]
[1778724979469,33.05,79561.44,0.8,-0.641,0.00015,28.01211]
[1778724984504,33.05,79560.81,0.8,-0.64109,0.00015,28.00924]
[1778724985547,33.05,79560.81,0.8,-0.64109,0.00015,28.00924]
[1778724985671,33.05,79560.81,0.8,-0.64109,0.00015,28.00924]
[1778724985747,33.05,79556.51,0.8,-0.64174,0.00015,27.99011]
[1778724986518,33.05,79551.35,0.8,-0.64251,0.00015,27.96725]
[1778724987525,33.05,79546.54,0.8,-0.64323,0.00015,27.94585]
[1778724988863,33.05,79546.54,0.8,-0.64323,0.00015,27.94585]
[1778724988964,33.05,79545.49,0.8,-0.64339,0.00015,27.94126]
[1778724992503,33.05,79545.77,0.8,-0.64336,0.00015,27.9392]
[1778724994574,33.06,79551.37,0.8,-0.64251,0.00015,27.96441]
[1778724996673,33.06,79551.75,0.8,-0.64245,0.00015,27.96613]
[1778724996774,33.06,79551.72,0.8,-0.64246,0.00015,27.96601]
[1778724998655,33.06,79551.15,0.8,-0.64254,0.00015,27.96363]
[1778724998722,33.06,79551.11,0.8,-0.64254,0.00015,27.96361]
[1778724999632,33.06,79551.11,0.8,-0.64254,0.00015,27.96361]
[1778725000802,33.06,79551.64,0.8,-0.64245,0.00015,27.966]
[1778725000879,33.06,79548.13,0.8,-0.64298,0.00015,27.95029]
[1778725002296,33.06,79548.13,0.8,-0.64298,0.00015,27.95029]
[1778725002379,33.06,79545.34,0.8,-0.64339,0.00015,27.93803]
[1778725007665,33.06,79546.33,0.8,-0.64324,0.00015,27.94263]
[1778725012700,33.06,79546.81,0.8,-0.64316,0.00015,27.94491]
[1778725019750,33.06,79546.45,0.8,-0.64321,0.00015,27.94345]
[1778725025420,33.06,79546.37,0.8,-0.64322,0.00015,27.94318]
[1778725026799,33.07,79554.04,0.8,-0.64206,0.00015,27.97758]
[1778725027927,33.07,79554.04,0.8,-0.64206,0.00015,27.97758]
[1778725029283,33.07,79555.93,0.8,-0.64178,0.00015,27.986]
[1778725029300,33.07,79551.32,0.8,-0.64247,0.00015,27.96541]
[1778725029820,33.07,79546.95,0.8,-0.64313,0.00015,27.94584]
[1778725031228,33.07,79546.95,0.8,-0.64313,0.00015,27.94584]
[1778725031329,33.07,79544.88,0.8,-0.64343,0.00015,27.93683]
[1778725035717,33.07,79544.96,0.8,-0.64342,0.00015,27.93726]
[1778725040897,33.07,79550.08,0.8,-0.64264,0.00015,27.9603]
[1778725045932,33.07,79550.0,0.8,-0.64265,0.00015,27.96]
[1778725050967,33.07,79550.91,0.8,-0.64252,0.00015,27.96409]
[1778725056004,33.07,79551.1,0.8,-0.6425,0.00015,27.96152]
[1778725060941,33.07,79552.37,0.8,-0.64231,0.00015,27.96721]
[1778725062539,33.07,79551.05,0.8,-0.64251,0.00015,27.96131]
[1778725062053,33.07,79542.99,0.8,-0.64372,0.00015,27.92513]
[1778725063551,33.07,79542.99,0.8,-0.64372,0.00015,27.92513]
[1778725063060,33.07,79540.71,0.8,-0.64406,0.00015,27.91488]
[1778725064067,33.07,79541.06,0.8,-0.64401,0.00015,27.91659]
[1778725069102,33.07,79540.99,0.8,-0.64401,0.00015,27.91644]
[1778725075144,33.07,79540.78,0.8,-0.64404,0.00015,27.91568]
[1778725080423,33.07,79541.42,0.8,-0.64394,0.00015,27.91868]
[1778725082196,33.07,79547.26,0.8,-0.64305,0.00015,27.94502]
[1778725088238,33.08,79549.41,0.8,-0.64273,0.00015,27.95469]
[1778725093273,33.08,79547.63,0.8,-0.643,0.00015,27.94673]
[1778725098308,33.08,79547.84,0.8,-0.64296,0.00015,27.9477]
[1778725103343,33.08,79548.71,0.8,-0.64283,0.00015,27.95162]
[1778725108378,33.08,79548.57,0.8,-0.64285,0.00015,27.95102]
[1778725113413,33.08,79547.18,0.8,-0.64308,0.00015,27.94139]
[1778725122476,33.08,79547.43,0.8,-0.64304,0.00015,27.94261]
[1778725130532,33.08,79545.93,0.8,-0.64326,0.00015,27.93595]
[1778725130686,33.08,79545.93,0.8,-0.64326,0.00015,27.93595]
[1778725131539,33.08,79541.57,0.8,-0.64391,0.00015,27.91635]
[1778725134895,33.08,79540.14,0.8,-0.64413,0.00015,27.90992]
[1778725135569,33.08,79536.9,0.8,-0.64461,0.00015,27.89547]
[1778725139597,33.08,79532.19,0.8,-0.6453,0.00015,27.87452]
[1778725141369,33.08,79533.24,0.8,-0.64514,0.00015,27.87937]
[1778725141581,33.08,79533.24,0.8,-0.64514,0.00015,27.87937]
[1778725144593,33.09,79533.81,0.8,-0.64505,0.00015,27.88223]
[1778725144632,33.09,79535.81,0.8,-0.64474,0.00015,27.89138]
[1778725149667,33.09,79537.23,0.8,-0.64452,0.00015,27.898]
[1778725154702,33.09,79537.05,0.8,-0.64454,0.00015,27.89737]
[1778725160744,33.09,79537.03,0.8,-0.64454,0.00015,27.89748]
[1778725165779,33.09,79538.05,0.8,-0.64438,0.00015,27.90226]
[1778725170814,33.09,79538.62,0.8,-0.64429,0.00015,27.90501]
[1778725175849,33.1,79539.72,0.8,-0.64413,0.00015,27.90672]
[1778725180884,33.1,79537.91,0.8,-0.6444,0.00015,27.89872]
[1778725185919,33.1,79537.79,0.8,-0.64441,0.00015,27.89837]
[1778725190456,33.1,79539.01,0.8,-0.64422,0.00015,27.90394]
[1778725191340,33.1,79538.96,0.8,-0.64423,0.00015,27.90377]
[1778725191625,33.1,79538.96,0.8,-0.64423,0.00015,27.90377]
[1778725191374,33.1,79543.71,0.8,-0.64351,0.00015,27.92519]
[1778725192300,33.1,79554.56,0.8,-0.64188,0.00015,27.97375]
[1778725192969,33.1,79561.62,0.8,-0.64082,0.00015,28.00506]
[1778725194367,33.1,79561.62,0.8,-0.64082,0.00015,28.00506]
[1778725194405,33.1,79562.75,0.8,-0.64065,0.00015,28.01001]
[1778725198004,33.1,79570.56,0.8,-0.63948,0.00015,28.04421]
[1778725203042,33.1,79570.96,0.8,-0.63942,0.00015,28.04581]
[1778725208082,33.09,79573.7,0.8,-0.63901,0.00015,28.0577]
[1778725216137,33.09,79578.48,0.8,-0.63829,0.00015,28.07857]
[1778725218600,33.09,79578.48,0.8,-0.63829,0.00015,28.07857]
[1778725218694,33.09,79578.84,0.8,-0.63824,0.00015,28.08015]
[1778725219163,33.1,79586.66,0.8,-0.63705,0.00015,28.11419]
[1778725220372,33.1,79591.33,0.8,-0.63634,0.00015,28.1344]
[1778725222638,33.1,79593.19,0.8,-0.63606,0.00015,28.14244]
[1778725226212,33.1,79600.0,0.8,-0.63503,0.00015,28.17172]
[1778725232223,33.1,79601.01,0.8,-0.63487,0.00015,28.17605]
[1778725232254,33.1,79601.52,0.8,-0.63481,0.00015,28.17486]
[1778725233552,33.1,79601.52,0.8,-0.63481,0.00015,28.17486]
[1778725233653,33.1,79605.02,0.8,-0.63428,0.00015,28.18981]
[1778725239576,33.1,79607.83,0.8,-0.63385,0.00015,28.20175]
[1778725239665,33.1,79607.87,0.8,-0.63384,0.00015,28.20193]
[1778725240473,33.1,79607.87,0.8,-0.63384,0.00015,28.20193]
[1778725240575,33.1,79607.5,0.8,-0.6339,0.00015,28.20036]
[1778725245345,33.1,79612.77,0.8,-0.6331,0.00015,28.22268]
[1778725246292,33.1,79612.77,0.8,-0.6331,0.00015,28.22268]
[1778725246352,33.1,79613.39,0.8,-0.63301,0.00015,28.22528]
[1778725249679,33.1,79614.83,0.8,-0.63279,0.00015,28.23132]
[1778725249723,33.1,79619.88,0.8,-0.63202,0.00015,28.25251]
[1778725250274,33.1,79619.88,0.8,-0.63202,0.00015,28.25251]
[1778725250380,33.1,79620.96,0.8,-0.63186,0.00015,28.25704]
[1778725255415,33.09,79624.65,0.8,-0.63131,0.00015,28.27229]
[1778725260451,33.09,79623.26,0.8,-0.63153,0.00015,28.26626]
[1778725264479,33.09,79628.46,0.8,-0.63074,0.00015,28.28778]
[1778725266661,33.09,79633.09,0.8,-0.63005,0.00015,28.30684]
[1778725273544,33.09,79631.11,0.8,-0.63036,0.00015,28.29824]
[1778725276564,33.08,79626.48,0.8,-0.63107,0.00015,28.27878]
[1778725281599,33.08,79629.81,0.8,-0.63058,0.00015,28.29232]
[1778725289655,33.08,79630.74,0.8,-0.63046,0.00015,28.29575]
[1778725294690,33.07,79630.84,0.8,-0.63046,0.00015,28.29254]
[1778725300732,33.07,79631.16,0.8,-0.63043,0.00015,28.29363]
[1778725306774,33.07,79631.99,0.8,-0.63031,0.00015,28.29684]
[1778725307781,33.07,79626.26,0.8,-0.63118,0.00015,28.27295]
[1778725309800,33.07,79619.6,0.8,-0.6322,0.00015,28.24502]
[1778725310369,33.07,79619.6,0.8,-0.6322,0.00015,28.24502]
[1778725310807,33.07,79619.11,0.8,-0.63227,0.00015,28.24295]
[1778725311843,33.07,79619.46,0.8,-0.63222,0.00015,28.24443]
[1778725312823,33.07,79619.5,0.8,-0.63221,0.00015,28.24459]
[1778725317858,33.07,79620.86,0.8,-0.63201,0.00015,28.25027]
[1778725322893,33.07,79617.89,0.8,-0.63246,0.00015,28.23774]
[1778725324974,33.07,79617.85,0.8,-0.63247,0.00015,28.23757]
[1778725325070,33.07,79613.16,0.8,-0.63318,0.00015,28.21778]
[1778725330949,33.07,79611.28,0.8,-0.63346,0.00015,28.20992]
[1778725335984,33.07,79609.98,0.8,-0.63365,0.00015,28.20452]
[1778725341023,33.07,79613.24,0.8,-0.63315,0.00015,28.21844]
[1778725344044,33.07,79619.65,0.8,-0.63218,0.00015,28.24553]
[1778725348403,33.07,79619.85,0.8,-0.63215,0.00015,28.24638]
[1778725348428,33.07,79620.12,0.8,-0.6321,0.00015,28.24752]
[1778725355268,33.07,79621.64,0.8,-0.63189,0.00015,28.25049]
[1778725355369,33.07,79617.34,0.8,-0.63254,0.00015,28.23241]
[1778725366198,33.07,79617.03,0.8,-0.63259,0.00015,28.23122]
[1778725371233,33.07,79618.76,0.8,-0.63232,0.00015,28.23852]
[1778725376268,33.07,79617.03,0.8,-0.63258,0.00015,28.23124]
[1778725382171,33.07,79616.21,0.8,-0.63271,0.00015,28.22781]
[1778725387346,33.07,79614.78,0.8,-0.63292,0.00015,28.22181]
[1778725392381,33.07,79615.5,0.8,-0.63281,0.00015,28.22489]
[1778725398426,33.07,79615.91,0.8,-0.63275,0.00015,28.22664]
[1778725403461,33.07,79615.43,0.8,-0.63282,0.00015,28.22463]
[1778725408496,33.07,79615.29,0.8,-0.63284,0.00015,28.22406]
[1778725413531,33.08,79615.47,0.8,-0.63283,0.00015,28.22143]
[1778725418566,33.08,79614.63,0.8,-0.63296,0.00015,28.21791]
[1778725418988,33.08,79614.63,0.8,-0.63296,0.00015,28.21791]
[1778725420194,33.08,79614.29,0.8,-0.63301,0.00015,28.21648]
[1778725425615,33.08,79612.83,0.8,-0.63323,0.00015,28.21035]
[1778725432664,33.08,79613.42,0.8,-0.63314,0.00015,28.2129]
[1778725435685,33.08,79615.11,0.8,-0.63288,0.00015,28.22005]
[1778725440720,33.08,79615.07,0.8,-0.63288,0.00015,28.21988]
[1778725445755,33.08,79615.31,0.8,-0.63285,0.00015,28.2209]
[1778725450790,33.08,79619.23,0.8,-0.63225,0.00015,28.23739]
[1778725455825,33.08,79619.93,0.8,-0.63215,0.00015,28.24029]
[1778725460861,33.08,79619.72,0.8,-0.63218,0.00015,28.23936]
[1778725461385,33.08,79619.72,0.8,-0.63218,0.00015,28.23936]
[1778725461868,33.08,79614.09,0.8,-0.63304,0.00015,28.21563]
[1778725462532,33.08,79614.09,0.8,-0.63304,0.00015,28.21563]
[1778725467910,33.08,79613.39,0.8,-0.63314,0.00015,28.21273]
[1778725472945,33.08,79613.38,0.8,-0.63316,0.00015,28.20931]
[1778725477980,33.08,79611.84,0.8,-0.63339,0.00015,28.20284]
[1778725479994,33.08,79616.34,0.8,-0.63271,0.00015,28.22187]
[1778725485029,33.08,79617.23,0.8,-0.63257,0.00015,28.2256]
[1778725490064,33.08,79617.85,0.8,-0.63248,0.00015,28.22819]
[1778725495099,33.08,79616.99,0.8,-0.63261,0.00015,28.22455]
[1778725496215,33.08,79616.99,0.8,-0.63261,0.00015,28.22455]
[1778725496362,33.08,79616.99,0.8,-0.63261,0.00015,28.22455]
[1778725499974,33.08,79616.17,0.8,-0.63273,0.00015,28.22109]
[1778725501612,33.08,79615.0,0.8,-0.63291,0.00015,28.21616]
[1778725507187,33.08,79612.67,0.8,-0.63326,0.00015,28.20638]
[1778725518265,33.08,79612.58,0.8,-0.63327,0.00015,28.2061]
[1778725523300,33.08,79616.74,0.8,-0.63264,0.00015,28.22374]
[1778725529342,33.08,79616.83,0.8,-0.63262,0.00015,28.2242]
[1778725534377,33.08,79616.94,0.8,-0.63262,0.00015,28.22133]
[1778725539412,33.08,79619.5,0.8,-0.63222,0.00015,28.23215]
[1778725544447,33.08,79618.67,0.8,-0.63235,0.00015,28.22869]
[1778725545362,33.08,79618.67,0.8,-0.63235,0.00015,28.22869]
[1778725545459,33.08,79618.67,0.8,-0.63235,0.00015,28.22869]
[1778725549972,33.08,79618.29,0.8,-0.63241,0.00015,28.22712]
[1778725550081,33.08,79618.29,0.8,-0.63241,0.00015,28.22713]
[1778725556532,33.08,79618.88,0.8,-0.63231,0.00015,28.22964]
[1778725561568,33.08,79618.84,0.8,-0.63232,0.00015,28.22949]
[1778725567610,33.08,79617.16,0.8,-0.63257,0.00015,28.22243]
[1778725572604,33.08,79616.26,0.8,-0.63271,0.00015,28.21868]
[1778725573704,33.08,79616.26,0.8,-0.63271,0.00015,28.21869]
[1778725579696,33.08,79616.54,0.8,-0.63267,0.00015,28.21992]
[1778725584731,33.08,79617.94,0.8,-0.63245,0.00015,28.22583]
[1778725592787,33.08,79617.2,0.8,-0.63258,0.00015,28.21933]
[1778725597822,33.08,79617.21,0.8,-0.63258,0.00015,28.21939]
[1778725602857,33.08,79620.13,0.8,-0.63213,0.00015,28.23168]
[1778725607892,33.08,79621.55,0.8,-0.63192,0.00015,28.23761]
[1778725615948,33.08,79621.58,0.8,-0.63191,0.00015,28.23768]
[1778725620983,33.08,79620.3,0.8,-0.63211,0.00015,28.23227]
[1778725626019,33.08,79615.37,0.8,-0.63286,0.00015,28.21151]
[1778725631053,33.08,79613.85,0.8,-0.63309,0.00015,28.20516]
[1778725634333,33.08,79617.05,0.8,-0.6326,0.00015,28.2187]
[1778725635312,33.08,79616.93,0.8,-0.63262,0.00015,28.21819]
[1778725636585,33.08,79616.51,0.8,-0.63268,0.00015,28.21643]
[1778725637679,33.08,79616.51,0.8,-0.63268,0.00015,28.21643]
[1778725638631,33.08,79617.19,0.8,-0.63258,0.00015,28.2193]
[1778725639109,33.08,79616.39,0.8,-0.6327,0.00015,28.21593]
[1778725642631,33.08,79616.64,0.8,-0.63266,0.00015,28.21698]
[1778725643137,33.08,79616.8,0.8,-0.63264,0.00015,28.21765]
[1778725650186,33.08,79616.84,0.8,-0.63263,0.00015,28.2178]
[1778725655221,33.08,79617.09,0.8,-0.63261,0.00015,28.21542]
[1778725660257,33.08,79617.17,0.8,-0.6326,0.00015,28.21575]
[1778725665292,33.08,79620.93,0.8,-0.63203,0.00015,28.23152]
[1778725670938,33.08,79620.56,0.8,-0.63209,0.00015,28.22992]
[1778725678383,33.08,79620.88,0.8,-0.63204,0.00015,28.23117]
[1778725685432,33.08,79621.12,0.8,-0.63201,0.00015,28.23213]
[1778725690467,33.08,79620.33,0.8,-0.63213,0.00015,28.22878]
[1778725698523,33.08,79621.22,0.8,-0.632,0.00015,28.23248]
[1778725703558,33.08,79621.09,0.8,-0.63202,0.00015,28.23189]
[1778725708593,33.08,79620.97,0.8,-0.63204,0.00015,28.23133]
[1778725713460,33.08,79621.05,0.8,-0.63203,0.00015,28.23163]
[1778725714671,33.08,79621.03,0.8,-0.63205,0.00015,28.22808]
[1778725718416,33.08,79621.38,0.8,-0.632,0.00015,28.22948]
[1778725719824,33.08,79621.08,0.8,-0.63204,0.00015,28.2282]
[1778725725715,33.08,79617.96,0.8,-0.63252,0.00015,28.21495]
[1778725730750,33.08,79618.13,0.8,-0.6325,0.00015,28.21561]
[1778725743841,33.07,79618.32,0.8,-0.63248,0.00015,28.21627]
[1778725748876,33.07,79619.36,0.8,-0.63232,0.00015,28.22059]
[1778725753911,33.07,79621.28,0.8,-0.63203,0.00015,28.22856]
[1778725756932,33.07,79630.0,0.8,-0.63071,0.00015,28.26494]
[1778725757421,33.07,79630.0,0.8,-0.63071,0.00015,28.26494]
[1778725757940,33.07,79634.86,0.8,-0.62997,0.00015,28.28507]
[1778725761977,33.07,79630.51,0.8,-0.63064,0.00015,28.26677]
[1778725773054,33.06,79630.44,0.8,-0.63069,0.00015,28.26255]
[1778725779097,33.06,79631.75,0.8,-0.6305,0.00015,28.2677]
[1778725785140,33.06,79631.16,0.8,-0.6306,0.00015,28.26495]
[1778725790177,33.06,79631.21,0.8,-0.6306,0.00015,28.26491]
[1778725795212,33.05,79632.96,0.8,-0.63035,0.00015,28.27191]
[1778725800247,33.05,79632.49,0.8,-0.63043,0.00015,28.26969]
[1778725801470,33.05,79631.14,0.8,-0.63064,0.00015,28.26403]
[1778725801744,33.05,79631.14,0.8,-0.63064,0.00015,28.26403]
[1778725802262,33.05,79624.28,0.8,-0.63168,0.00015,28.23533]
[1778725807297,33.05,79623.19,0.8,-0.63186,0.00015,28.23064]
[1778725812332,33.05,79624.7,0.8,-0.63163,0.00015,28.23684]
[1778725817367,33.05,79625.89,0.8,-0.63146,0.00015,28.24165]
[1778725822402,33.04,79629.54,0.8,-0.63091,0.00015,28.25673]
[1778725826430,33.04,79624.44,0.8,-0.63169,0.00015,28.23524]
[1778725833479,33.04,79623.13,0.8,-0.63191,0.00015,28.22618]
[1778725838516,33.04,79621.62,0.8,-0.63214,0.00015,28.21976]
[1778725845566,33.04,79621.16,0.8,-0.63222,0.00015,28.21779]
[1778725850601,33.04,79621.04,0.8,-0.63223,0.00015,28.21727]
[1778725854225,33.04,79620.67,0.8,-0.63229,0.00015,28.21571]
[1778725854284,33.04,79620.24,0.8,-0.63236,0.00015,28.2139]
[1778725859665,33.04,79620.44,0.8,-0.63233,0.00015,28.21476]
[1778725860641,33.04,79620.44,0.8,-0.63233,0.00015,28.21476]
[1778725860672,33.04,79620.41,0.8,-0.63233,0.00015,28.21464]
[1778725865707,33.04,79620.59,0.8,-0.6323,0.00015,28.21542]
[1778725869795,33.04,79620.48,0.8,-0.63232,0.00015,28.21497]
[1778725869895,33.04,79620.59,0.8,-0.6323,0.00015,28.21544]
[1778725875777,33.04,79619.93,0.8,-0.6324,0.00015,28.21269]
[1778725877738,33.04,79619.93,0.8,-0.6324,0.00015,28.21269]
[1778725877791,33.04,79621.18,0.8,-0.63221,0.00015,28.21797]
[1778725882828,33.04,79620.63,0.8,-0.63229,0.00015,28.21568]
[1778725887863,33.04,79620.63,0.8,-0.63229,0.00015,28.21572]
[1778725892898,33.04,79620.86,0.8,-0.63227,0.00015,28.21331]
[1778725896981,33.04,79620.57,0.8,-0.63231,0.00015,28.21211]
[1778725897082,33.04,79620.57,0.8,-0.63231,0.00015,28.21211]
[1778725903975,33.04,79620.71,0.8,-0.63229,0.00015,28.21275]
[1778725909010,33.04,79621.27,0.8,-0.6322,0.00015,28.21513]
[1778725915052,33.04,79620.96,0.8,-0.63225,0.00015,28.21385]
[1778725920087,33.04,79621.36,0.8,-0.63219,0.00015,28.21554]
[1778725925122,33.04,79621.22,0.8,-0.63221,0.00015,28.21496]
[1778725930157,33.04,79620.45,0.8,-0.63233,0.00015,28.21172]
[1778725932718,33.04,79620.4,0.8,-0.63233,0.00015,28.21151]
[1778725933239,33.04,79620.4,0.8,-0.63233,0.00015,28.21151]
[1778725939387,33.04,79620.22,0.8,-0.63236,0.00015,28.21077]
[1778725939409,33.04,79616.91,0.8,-0.63286,0.00015,28.19682]
[1778725945265,33.04,79618.05,0.8,-0.63269,0.00015,28.20169]
[1778725950300,33.04,79617.95,0.8,-0.6327,0.00015,28.2013]
[1778725952239,33.04,79619.1,0.8,-0.63254,0.00015,28.20274]
[1778725952314,33.04,79620.1,0.8,-0.63239,0.00015,28.20696]
[1778725952913,33.04,79620.1,0.8,-0.63239,0.00015,28.20696]
[1778725953321,33.04,79619.9,0.8,-0.63242,0.00015,28.20612]
[1778725958360,33.04,79619.12,0.8,-0.63254,0.00015,28.20284]
[1778725963395,33.04,79620.51,0.8,-0.63233,0.00015,28.20869]
[1778725968430,33.04,79620.16,0.8,-0.63238,0.00015,28.20721]
[1778725973466,33.04,79619.76,0.8,-0.63244,0.00015,28.20552]
[1778725978500,33.04,79618.51,0.8,-0.63263,0.00015,28.20027]
[1778725983535,33.04,79618.64,0.8,-0.63261,0.00015,28.20083]
[1778725988570,33.04,79619.03,0.8,-0.63255,0.00015,28.20248]
[1778725993676,33.04,79621.33,0.8,-0.6322,0.00015,28.21217]
[1778725994303,33.04,79621.33,0.8,-0.6322,0.00015,28.21217]
[1778725999664,33.04,79622.33,0.8,-0.63205,0.00015,28.21632]
[1778726004697,33.04,79621.64,0.8,-0.63216,0.00015,28.21339]
[1778726011759,33.04,79617.21,0.8,-0.63284,0.00015,28.19134]
[1778726016794,33.04,79617.25,0.8,-0.63284,0.00015,28.19154]
[1778726021829,33.05,79617.72,0.8,-0.63276,0.00015,28.19356]
[1778726026864,33.05,79617.38,0.8,-0.63281,0.00015,28.19216]
[1778726032213,33.05,79617.55,0.8,-0.63279,0.00015,28.19291]
[1778726035537,33.05,79615.82,0.8,-0.63305,0.00015,28.18564]
[1778726036268,33.05,79614.77,0.8,-0.63321,0.00015,28.18121]
[1778726038622,33.05,79609.14,0.8,-0.63406,0.00015,28.15739]
[1778726038969,33.05,79609.14,0.8,-0.63406,0.00015,28.15739]
[1778726039070,33.05,79609.2,0.8,-0.63405,0.00015,28.15767]
[1778726040664,33.05,79609.34,0.8,-0.63403,0.00015,28.1583]
[1778726046001,33.05,79612.79,0.8,-0.6335,0.00015,28.17313]
[1778726053049,33.05,79612.08,0.8,-0.6336,0.00015,28.17035]
[1778726058084,33.05,79609.17,0.8,-0.63403,0.00015,28.1582]
[1778726063122,33.06,79609.02,0.8,-0.63405,0.00015,28.1578]
[1778726068157,33.06,79609.1,0.8,-0.63402,0.00015,28.15836]
[1778726075209,33.06,79609.72,0.8,-0.63393,0.00015,28.15789]
[1778726080247,33.06,79609.76,0.8,-0.63392,0.00015,28.1583]
[1778726081991,33.06,79609.98,0.8,-0.63388,0.00015,28.15928]
[1778726085571,33.06,79607.97,0.8,-0.63418,0.00015,28.1509]
[1778726088092,33.07,79607.27,0.8,-0.63428,0.00015,28.14809]
[1778726089585,33.07,79606.31,0.8,-0.63442,0.00015,28.14406]
[1778726089633,33.07,79606.09,0.8,-0.63446,0.00015,28.14318]
[1778726090617,33.07,79609.93,0.8,-0.63387,0.00015,28.15958]
[1778726090815,33.07,79609.93,0.8,-0.63387,0.00015,28.15958]
[1778726091322,33.07,79614.48,0.8,-0.63318,0.00015,28.17891]
[1778726092570,33.07,79614.48,0.8,-0.63318,0.00015,28.17891]
[1778726092329,33.07,79620.64,0.8,-0.63224,0.00015,28.20491]
[1778726093836,33.07,79622.98,0.8,-0.63188,0.00015,28.21485]
[1778726097247,33.07,79630.11,0.8,-0.63078,0.00015,28.24495]
[1778726097368,33.07,79630.21,0.8,-0.63076,0.00015,28.2455]
[1778726102400,33.08,79626.14,0.8,-0.63136,0.00015,28.22902]
[1778726103698,33.08,79623.51,0.8,-0.63176,0.00015,28.21808]
[1778726104414,33.08,79623.02,0.8,-0.63183,0.00015,28.2161]
[1778726109451,33.08,79622.92,0.8,-0.63183,0.00015,28.21591]
[1778726115493,33.09,79621.17,0.8,-0.63206,0.00015,28.2095]
[1778726123549,33.1,79621.09,0.8,-0.63205,0.00015,28.20992]
[1778726128584,33.1,79621.13,0.8,-0.63202,0.00015,28.21045]
[1778726132740,33.1,79619.94,0.8,-0.63222,0.00015,28.20204]
[1778726133623,33.1,79620.9,0.8,-0.63207,0.00015,28.20607]
[1778726138658,33.1,79620.5,0.8,-0.63214,0.00015,28.20439]
[1778726143543,33.1,79621.29,0.8,-0.63202,0.00015,28.2077]
[1778726143644,33.1,79621.32,0.8,-0.63201,0.00015,28.20782]
[1778726148278,33.1,79620.88,0.8,-0.63208,0.00015,28.20597]
[1778726148379,33.1,79620.79,0.8,-0.63209,0.00015,28.20559]
[1778726153763,33.1,79621.02,0.8,-0.63206,0.00015,28.20655]
[1778726158798,33.1,79621.16,0.8,-0.63204,0.00015,28.20713]
[1778726163729,33.1,79621.43,0.8,-0.632,0.00015,28.20823]
[1778726164616,33.1,79621.43,0.8,-0.632,0.00015,28.20823]
[1778726163834,33.1,79621.27,0.8,-0.63202,0.00015,28.20755]
[1778726164840,33.1,79621.02,0.8,-0.63206,0.00015,28.2065]
[1778726166560,33.1,79621.02,0.8,-0.63206,0.00015,28.2065]
[1778726166579,33.1,79620.48,0.8,-0.63214,0.00015,28.20421]
[1778726168868,33.1,79615.96,0.8,-0.63283,0.00015,28.18519]
[1778726173903,33.1,79613.28,0.8,-0.63324,0.00015,28.17392]
[1778726181960,33.1,79614.51,0.8,-0.63305,0.00015,28.17919]
[1778726183605,33.1,79614.51,0.8,-0.63305,0.00015,28.17919]
[1778726183791,33.1,79613.67,0.8,-0.63317,0.00015,28.17564]
[1778726189017,33.1,79613.18,0.8,-0.63325,0.00015,28.17361]
[1778726194043,33.1,79615.62,0.8,-0.63289,0.00015,28.18054]
[1778726199078,33.1,79615.26,0.8,-0.63294,0.00015,28.17909]
[1778726204113,33.1,79611.84,0.8,-0.63346,0.00015,28.16473]
[1778726206698,33.1,79610.98,0.8,-0.63359,0.00015,28.16111]
[1778726207134,33.1,79609.79,0.8,-0.63377,0.00015,28.15612]
[1778726212169,33.11,79609.84,0.8,-0.63375,0.00015,28.15647]
[1778726214274,33.11,79609.81,0.8,-0.63376,0.00015,28.15637]
[1778726214331,33.11,79609.81,0.8,-0.63376,0.00015,28.15639]
[1778726215318,33.11,79609.81,0.8,-0.63376,0.00015,28.15639]
[1778726215690,33.11,79609.81,0.8,-0.63376,0.00015,28.15639]
[1778726215419,33.11,79609.81,0.8,-0.63376,0.00015,28.15641]
[1778726216356,33.11,79609.81,0.8,-0.63376,0.00015,28.15641]
[1778726216596,33.11,79609.81,0.8,-0.63376,0.00015,28.15641]
[1778726216697,33.11,79609.77,0.8,-0.63376,0.00015,28.15629]
[1778726218564,33.11,79609.68,0.8,-0.63377,0.00015,28.15591]
[1778726218665,33.11,79609.56,0.8,-0.63379,0.00015,28.15544]
[1778726225052,33.11,79608.34,0.8,-0.63397,0.00015,28.15037]
[1778726225262,33.11,79604.83,0.8,-0.6345,0.00015,28.13551]
[1778726230297,33.11,79605.7,0.8,-0.63436,0.00015,28.13944]
[1778726236339,33.11,79605.83,0.8,-0.63433,0.00015,28.14024]
[1778726241374,33.11,79605.75,0.8,-0.63433,0.00015,28.14013]
[1778726241767,33.11,79605.75,0.8,-0.63433,0.00015,28.14013]
[1778726241809,33.11,79605.75,0.8,-0.63433,0.00015,28.14013]
[1778726241850,33.11,79605.75,0.8,-0.63433,0.00015,28.14013]
[1778726242381,33.12,79609.81,0.8,-0.63372,0.00015,28.15741]
[1778726243310,33.12,79609.81,0.8,-0.63372,0.00015,28.15741]
[1778726243388,33.12,79613.55,0.8,-0.63315,0.00015,28.17326]
[1778726245319,33.12,79612.99,0.8,-0.63323,0.00015,28.17092]
[1778726245402,33.12,79612.93,0.8,-0.63324,0.00015,28.1707]
[1778726248581,33.12,79612.59,0.8,-0.63329,0.00015,28.16932]
[1778726248682,33.12,79612.9,0.8,-0.63324,0.00015,28.17069]
[1778726250394,33.12,79612.86,0.8,-0.63324,0.00015,28.17052]
[1778726250437,33.12,79612.23,0.8,-0.63334,0.00015,28.16788]
[1778726255472,33.12,79611.72,0.8,-0.63343,0.00015,28.16245]
[1778726260233,33.12,79613.09,0.8,-0.63321,0.00015,28.16834]
[1778726260507,33.12,79613.55,0.8,-0.63314,0.00015,28.1703]
[1778726261287,33.12,79613.55,0.8,-0.63314,0.00015,28.1703]
[1778726261514,33.12,79613.74,0.8,-0.63311,0.00015,28.17112]
[1778726266549,33.12,79614.53,0.8,-0.63299,0.00015,28.17453]
[1778726271584,33.12,79614.19,0.8,-0.63304,0.00015,28.17315]
[1778726276619,33.12,79614.2,0.8,-0.63304,0.00015,28.17325]
[1778726281669,33.12,79615.53,0.8,-0.63283,0.00015,28.17889]
[1778726283273,33.12,79617.26,0.8,-0.63257,0.00015,28.18619]
[1778726283312,33.12,79617.26,0.8,-0.63257,0.00015,28.18619]
[1778726286703,33.12,79625.29,0.8,-0.63135,0.00015,28.21979]
[1778726293752,33.12,79626.17,0.8,-0.63122,0.00015,28.22329]
[1778726298787,33.12,79625.69,0.8,-0.6313,0.00015,28.22119]
[1778726303822,33.12,79626.09,0.8,-0.63124,0.00015,28.22277]
[1778726308857,33.12,79626.04,0.8,-0.63125,0.00015,28.22248]
[1778726311878,33.12,79618.4,0.8,-0.63243,0.00015,28.18702]
[1778726313894,33.12,79613.34,0.8,-0.6332,0.00015,28.16572]
[1778726318927,33.12,79612.78,0.8,-0.63328,0.00015,28.16342]
[1778726325976,33.12,79612.19,0.8,-0.63337,0.00015,28.16103]
[1778726327574,33.12,79612.19,0.8,-0.63337,0.00015,28.16103]
[1778726327648,33.12,79612.83,0.8,-0.63327,0.00015,28.16375]
[1778726333025,33.12,79613.94,0.8,-0.6331,0.00015,28.16849]
[1778726334132,33.12,79613.94,0.8,-0.6331,0.00015,28.16849]
[1778726334142,33.12,79614.49,0.8,-0.63302,0.00015,28.17082]
[1778726340074,33.12,79613.95,0.8,-0.6331,0.00015,28.16857]
[1778726345109,33.12,79614.73,0.8,-0.63298,0.00015,28.17188]
[1778726350144,33.12,79614.61,0.8,-0.633,0.00015,28.17139]
[1778726355179,33.12,79613.1,0.8,-0.63322,0.00015,28.16505]
[1778726360214,33.12,79613.12,0.8,-0.63322,0.00015,28.16518]
[1778726365249,33.12,79613.17,0.8,-0.63321,0.00015,28.16542]
[1778726370284,33.12,79613.22,0.8,-0.6332,0.00015,28.16567]
[1778726375319,33.12,79615.7,0.8,-0.63284,0.00015,28.17272]
[1778726380354,33.12,79615.42,0.8,-0.63288,0.00015,28.17155]
[1778726385389,33.12,79612.32,0.8,-0.63335,0.00015,28.1585]
[1778726390425,33.12,79611.57,0.8,-0.63346,0.00015,28.15537]
[1778726395460,33.12,79611.51,0.8,-0.63347,0.00015,28.15518]
[1778726400495,33.12,79611.86,0.8,-0.63341,0.00015,28.15675]
[1778726405563,33.12,79612.58,0.8,-0.6333,0.00015,28.15984]
[1778726408743,33.12,79609.96,0.8,-0.6337,0.00015,28.14882]
[1778726408844,33.12,79611.04,0.8,-0.63353,0.00015,28.15342]
[1778726409225,33.12,79611.04,0.8,-0.63353,0.00015,28.15342]
[1778726409326,33.13,79611.04,0.8,-0.63353,0.00015,28.15344]
[1778726412228,33.13,79612.42,0.8,-0.63332,0.00015,28.15932]
[1778726412724,33.13,79612.42,0.8,-0.63332,0.00015,28.15932]
[1778726412809,33.13,79611.55,0.8,-0.63345,0.00015,28.15566]
[1778726418622,33.13,79609.26,0.8,-0.63379,0.00015,28.14615]
[1778726423657,33.13,79608.48,0.8,-0.6339,0.00015,28.14303]
[1778726428692,33.13,79608.49,0.8,-0.63389,0.00015,28.14328]
[1778726433304,33.13,79608.49,0.8,-0.63389,0.00015,28.14328]
[1778726433475,33.13,79608.49,0.8,-0.63389,0.00015,28.14328]
[1778726433787,33.13,79608.49,0.8,-0.63389,0.00015,28.14328]
[1778726433833,33.13,79578.6,0.8,-0.63843,0.00015,28.01157]
[1778726434290,33.13,79578.6,0.8,-0.63843,0.00015,28.01157]
[1778726434383,33.13,79578.6,0.8,-0.63843,0.00015,28.01157]
[1778726434779,33.13,79578.6,0.8,-0.63843,0.00015,28.01157]
[1778726434911,33.13,79558.72,0.8,-0.64143,0.00015,27.92423]
[1778726435751,33.14,79546.03,0.8,-0.64333,0.00015,27.86788]
[1778726436184,33.14,79546.03,0.8,-0.64333,0.00015,27.86788]
[1778726436759,33.14,79547.42,0.8,-0.64312,0.00015,27.87425]
[1778726437399,33.14,79547.42,0.8,-0.64312,0.00015,27.87425]
[1778726437410,33.14,79547.42,0.8,-0.64312,0.00015,27.87425]
[1778726437766,33.14,79548.91,0.8,-0.64289,0.00015,27.88099]
[1778726438773,33.14,79553.98,0.8,-0.64213,0.00015,27.90369]
[1778726441590,33.14,79556.91,0.8,-0.64168,0.00015,27.91682]
[1778726441794,33.14,79560.45,0.8,-0.64115,0.00015,27.93256]
[1778726443808,33.14,79565.47,0.8,-0.64039,0.00015,27.95478]
[1778726444268,33.14,79565.47,0.8,-0.64039,0.00015,27.95478]
[1778726444815,33.14,79566.94,0.8,-0.64016,0.00015,27.96126]
[1778726445893,33.14,79566.94,0.8,-0.64016,0.00015,27.96126]
[1778726446829,33.14,79570.89,0.8,-0.63957,0.00015,27.97861]
[1778726447311,33.14,79570.89,0.8,-0.63957,0.00015,27.97861]
[1778726447660,33.14,79570.89,0.8,-0.63957,0.00015,27.97861]
[1778726456899,33.14,79569.6,0.8,-0.63977,0.00015,27.97266]
[1778726461936,33.14,79568.13,0.8,-0.64,0.00015,27.96606]
[1778726466970,33.13,79564.21,0.8,-0.6406,0.00015,27.94867]
[1778726472010,33.13,79562.05,0.8,-0.64093,0.00015,27.93902]
[1778726476039,33.13,79559.13,0.8,-0.64137,0.00015,27.926]
[1778726477046,33.13,79558.1,0.8,-0.64153,0.00015,27.92142]
[1778726482081,33.13,79555.27,0.8,-0.64196,0.00015,27.90878]
[1778726483243,33.13,79555.27,0.8,-0.64196,0.00015,27.90878]
[1778726483344,33.13,79554.94,0.8,-0.64201,0.00015,27.90731]
[1778726488123,33.13,79548.44,0.8,-0.64299,0.00015,27.87828]
[1778726492871,33.13,79547.54,0.8,-0.64314,0.00015,27.87086]
[1778726495180,33.13,79542.57,0.8,-0.64388,0.00015,27.84865]
[1778726496551,33.13,79542.57,0.8,-0.64388,0.00015,27.84865]
[1778726496554,33.13,79541.72,0.8,-0.64401,0.00015,27.84485]
[1778726499205,33.14,79537.14,0.8,-0.64468,0.00015,27.82459]
[1778726501602,33.14,79536.01,0.8,-0.64485,0.00015,27.81958]
[1778726501627,33.14,79536.01,0.8,-0.64485,0.00015,27.81968]
[1778726502264,33.14,79536.01,0.8,-0.64485,0.00015,27.81968]
[1778726502365,33.14,79536.52,0.8,-0.64477,0.00015,27.82204]
[1778726506558,33.14,79536.5,0.8,-0.64476,0.00015,27.82224]
[1778726507265,33.14,79530.21,0.8,-0.6457,0.00015,27.79379]
[1778726508272,33.14,79525.15,0.8,-0.64647,0.00015,27.77064]
[1778726510617,33.14,79525.62,0.8,-0.6464,0.00015,27.77271]
[1778726512300,33.14,79531.58,0.8,-0.6455,0.00015,27.79985]
[1778726517335,33.14,79529.99,0.8,-0.64575,0.00015,27.79248]
[1778726522370,33.14,79533.75,0.8,-0.64518,0.00015,27.80961]
[1778726523720,33.14,79533.75,0.8,-0.64518,0.00015,27.80961]
[1778726523821,33.14,79539.95,0.8,-0.64424,0.00015,27.8377]
[1778726527269,33.14,79542.49,0.8,-0.64386,0.00015,27.84927]
[1778726527380,33.14,79542.49,0.8,-0.64386,0.00015,27.84927]
[1778726527684,33.14,79542.49,0.8,-0.64386,0.00015,27.84927]
[1778726529370,33.14,79544.5,0.8,-0.64355,0.00015,27.85838]
[1778726529419,33.14,79544.8,0.8,-0.64351,0.00015,27.85976]
[1778726533216,33.15,79544.81,0.8,-0.64349,0.00015,27.86023]
[1778726533447,33.15,79544.96,0.8,-0.64346,0.00015,27.86105]
[1778726538482,33.15,79547.41,0.8,-0.64309,0.00015,27.87213]
[1778726541355,33.15,79548.27,0.8,-0.64296,0.00015,27.87601]
[1778726542034,33.15,79548.27,0.8,-0.64296,0.00015,27.87601]
[1778726549528,33.15,79548.4,0.8,-0.64293,0.00015,27.87668]
[1778726549559,33.15,79552.76,0.8,-0.64228,0.00015,27.89617]
[1778726550566,33.15,79557.71,0.8,-0.64153,0.00015,27.91818]
[1778726555601,33.15,79559.84,0.8,-0.64123,0.00015,27.92408]
[1778726560636,33.15,79559.16,0.8,-0.64134,0.00015,27.92093]
[1778726564702,33.15,79561.33,0.8,-0.64101,0.00015,27.93046]
[1778726564712,33.15,79563.75,0.8,-0.64065,0.00015,27.94112]
[1778726566680,33.15,79565.0,0.8,-0.64046,0.00015,27.94659]
[1778726566804,33.15,79565.0,0.8,-0.64046,0.00015,27.94659]
[1778726566905,33.15,79564.94,0.8,-0.64047,0.00015,27.94628]
[1778726568741,33.15,79565.08,0.8,-0.64045,0.00015,27.94685]
[1778726568768,33.14,79560.48,0.8,-0.64115,0.00015,27.92648]
[1778726574735,33.14,79559.23,0.8,-0.64134,0.00015,27.92075]
[1778726576530,33.14,79559.23,0.8,-0.64134,0.00015,27.92075]
[1778726576749,33.14,79557.76,0.8,-0.64157,0.00015,27.91417]
[1778726578619,33.14,79554.84,0.8,-0.64201,0.00015,27.90117]
[1778726578763,33.14,79553.93,0.8,-0.64215,0.00015,27.8971]
[1778726581260,33.14,79554.02,0.8,-0.64213,0.00015,27.89747]
[1778726581349,33.14,79554.02,0.8,-0.64213,0.00015,27.89747]
[1778726582016,33.14,79554.02,0.8,-0.64213,0.00015,27.89747]
[1778726582026,33.14,79553.19,0.8,-0.64226,0.00015,27.89376]
[1778726582791,33.14,79548.6,0.8,-0.64295,0.00015,27.87326]
[1778726583254,33.14,79548.6,0.8,-0.64295,0.00015,27.87326]
[1778726583798,33.14,79546.58,0.8,-0.64326,0.00015,27.86422]
[1778726587328,33.15,79544.89,0.8,-0.64349,0.00015,27.85715]
[1778726587826,33.15,79544.59,0.8,-0.64353,0.00015,27.85596]
[1778726592861,33.15,79544.48,0.8,-0.64354,0.00015,27.85558]
[1778726593838,33.15,79544.48,0.8,-0.64354,0.00015,27.85558]
[1778726595886,33.15,79550.58,0.8,-0.64262,0.00015,27.88295]
[1778726597000,33.15,79550.58,0.8,-0.64262,0.00015,27.88295]
[1778726597086,33.15,79552.77,0.8,-0.64229,0.00015,27.89273]
[1778726597621,33.15,79552.77,0.8,-0.64229,0.00015,27.89273]
[1778726597901,33.15,79557.33,0.8,-0.64161,0.00015,27.91301]
[1778726602936,33.15,79559.31,0.8,-0.64131,0.00015,27.9217]
[1778726608978,33.15,79558.49,0.8,-0.64144,0.00015,27.91792]
[1778726613954,33.15,79562.23,0.8,-0.64089,0.00015,27.93094]
[1778726614014,33.15,79569.85,0.8,-0.63975,0.00015,27.96448]
[1778726615289,33.15,79572.1,0.8,-0.63941,0.00015,27.97431]
[1778726616028,33.15,79572.22,0.8,-0.63939,0.00015,27.97481]
[1778726621064,33.14,79572.81,0.8,-0.63932,0.00015,27.977]
[1778726627107,33.14,79572.48,0.8,-0.63938,0.00015,27.97514]
[1778726633152,33.13,79572.5,0.8,-0.63939,0.00015,27.97483]
[1778726638184,33.13,79571.49,0.8,-0.63956,0.00015,27.97006]
[1778726643219,33.13,79571.83,0.8,-0.63952,0.00015,27.97123]
[1778726648254,33.13,79572.02,0.8,-0.6395,0.00015,27.97172]
[1778726653289,33.12,79571.13,0.8,-0.63965,0.00015,27.96747]
[1778726658324,33.12,79571.4,0.8,-0.63962,0.00015,27.96833]
[1778726663359,33.12,79571.75,0.8,-0.63958,0.00015,27.96953]
[1778726668394,33.11,79572.28,0.8,-0.63951,0.00015,27.97151]
[1778726677459,33.11,79572.35,0.8,-0.63954,0.00015,27.96777]
[1778726686522,33.1,79569.79,0.8,-0.63995,0.00015,27.95591]
[1778726691557,33.1,79569.28,0.8,-0.64004,0.00015,27.95339]
[1778726696592,33.1,79569.05,0.8,-0.64009,0.00015,27.95207]
[1778726701627,33.1,79568.63,0.8,-0.64016,0.00015,27.94993]
[1778726707670,33.09,79572.62,0.8,-0.63957,0.00015,27.96709]
[1778726714719,33.09,79572.77,0.8,-0.63957,0.00015,27.96728]
[1778726719754,33.09,79572.02,0.8,-0.63969,0.00015,27.96366]
[1778726724979,33.08,79571.98,0.8,-0.63971,0.00015,27.96323]
[1778726730831,33.08,79571.0,0.8,-0.63987,0.00015,27.95849]
[1778726735866,33.08,79570.69,0.8,-0.63994,0.00015,27.9534]
[1778726740901,33.08,79570.39,0.8,-0.64,0.00015,27.9518]
[1778726745936,33.07,79569.09,0.8,-0.64021,0.00015,27.94579]
[1778726751978,33.07,79569.97,0.8,-0.64009,0.00015,27.94937]
[1778726757014,33.07,79570.95,0.8,-0.63995,0.00015,27.9534]
[1778726762049,33.07,79574.4,0.8,-0.63944,0.00015,27.96826]
[1778726767086,33.06,79573.14,0.8,-0.63964,0.00015,27.9624]
[1778726772121,33.06,79572.81,0.8,-0.6397,0.00015,27.96065]
[1778726777156,33.06,79571.12,0.8,-0.63997,0.00015,27.95291]
[1778726791254,33.05,79570.17,0.8,-0.64016,0.00015,27.94453]
[1778726794603,33.05,79570.17,0.8,-0.64016,0.00015,27.94453]
[1778726795619,33.05,79568.84,0.8,-0.64037,0.00015,27.93846]
[1778726802331,33.05,79567.98,0.8,-0.64051,0.00015,27.93435]
[1778726807366,33.05,79566.28,0.8,-0.64077,0.00015,27.92661]
[1778726812401,33.04,79556.28,0.8,-0.64229,0.00015,27.88193]
[1778726813408,33.04,79548.63,0.8,-0.64345,0.00015,27.84762]
[1778726815871,33.04,79548.38,0.8,-0.64349,0.00015,27.84651]
[1778726821464,33.05,79544.0,0.8,-0.64414,0.00015,27.82694]
[1778726826499,33.05,79541.69,0.8,-0.64448,0.00015,27.8167]
[1778726827967,33.05,79541.69,0.8,-0.64448,0.00015,27.8167]
[1778726828045,33.05,79538.79,0.8,-0.64492,0.00015,27.8036]
[1778726828711,33.05,79538.79,0.8,-0.64492,0.00015,27.8036]
[1778726828812,33.05,79537.93,0.8,-0.64504,0.00015,27.79987]
[1778726830561,33.05,79537.55,0.8,-0.6451,0.00015,27.79821]
[1778726830627,33.05,79537.55,0.8,-0.6451,0.00015,27.79821]
[1778726830631,33.05,79536.04,0.8,-0.64532,0.00015,27.79142]
[1778726832217,33.05,79536.04,0.8,-0.64532,0.00015,27.79142]
[1778726832342,33.05,79536.04,0.8,-0.64532,0.00015,27.79142]
[1778726832316,33.05,79534.15,0.8,-0.6456,0.00015,27.78297]
[1778726832858,33.05,79519.58,0.8,-0.64779,0.00015,27.71635]
[1778726833586,33.05,79519.58,0.8,-0.64779,0.00015,27.71635]
[1778726833785,33.05,79507.9,0.8,-0.64955,0.00015,27.6622]
[1778726834699,33.05,79502.14,0.8,-0.65041,0.00015,27.63531]
[1778726840972,33.05,79499.86,0.8,-0.65075,0.00015,27.62473]
[1778726841298,33.05,79499.86,0.8,-0.65075,0.00015,27.62473]
[1778726842212,33.05,79499.47,0.8,-0.65081,0.00015,27.62293]
[1778726842286,33.05,79495.25,0.8,-0.65144,0.00015,27.60315]
[1778726846308,33.05,79492.65,0.8,-0.65183,0.00015,27.59105]
[1778726851808,33.06,79492.61,0.8,-0.65182,0.00015,27.59117]
[1778726851943,33.06,79487.19,0.8,-0.65265,0.00015,27.56216]
[1778726855298,33.06,79475.17,0.8,-0.65445,0.00015,27.50502]
[1778726856023,33.06,79465.45,0.8,-0.6559,0.00015,27.45832]
[1778726856913,33.06,79465.45,0.8,-0.6559,0.00015,27.45832]
[1778726856924,33.06,79465.78,0.8,-0.65586,0.00015,27.45985]
[1778726857722,33.06,79460.25,0.8,-0.65668,0.00015,27.43312]
[1778726859235,33.06,79460.25,0.8,-0.65668,0.00015,27.43312]
[1778726859262,33.06,79457.9,0.8,-0.65703,0.00015,27.42171]
[1778726859736,33.05,79451.32,0.8,-0.65802,0.00015,27.38973]
[1778726861290,33.05,79447.3,0.8,-0.65862,0.00015,27.37013]
[1778726862143,33.05,79441.13,0.8,-0.65953,0.00015,27.33995]
[1778726863764,33.06,79437.19,0.8,-0.66012,0.00015,27.32066]
[1778726868834,33.06,79436.42,0.8,-0.66023,0.00015,27.31703]
[1778726870563,33.06,79435.89,0.8,-0.6603,0.00015,27.31449]
[1778726870813,33.06,79436.72,0.8,-0.66018,0.00015,27.31861]
[1778726872827,33.06,79440.89,0.8,-0.65956,0.00015,27.33915]
[1778726874846,33.06,79447.52,0.8,-0.65857,0.00015,27.37161]
[1778726875849,33.06,79453.5,0.8,-0.65768,0.00015,27.40072]
[1778726880884,33.06,79456.04,0.8,-0.65731,0.00015,27.41284]
[1778726883509,33.06,79455.79,0.8,-0.65735,0.00015,27.41155]
[1778726884912,33.06,79451.03,0.8,-0.65806,0.00015,27.38835]
[1778726885919,33.05,79445.09,0.8,-0.65894,0.00015,27.35935]
[1778726887331,33.05,79440.79,0.8,-0.65958,0.00015,27.3383]
[1778726887933,33.06,79433.67,0.8,-0.66064,0.00015,27.30329]
[1778726889402,33.06,79433.67,0.8,-0.66064,0.00015,27.30329]
[1778726888940,33.06,79416.59,0.8,-0.66317,0.00015,27.21857]
[1778726889947,33.06,79400.44,0.8,-0.66556,0.00015,27.13745]
[1778726891226,33.06,79400.44,0.8,-0.66556,0.00015,27.13745]
[1778726891327,33.06,79402.44,0.8,-0.66526,0.00015,27.14779]
[1778726891961,33.06,79408.72,0.8,-0.66432,0.00015,27.17958]
[1778726892819,33.06,79408.72,0.8,-0.66432,0.00015,27.17958]
[1778726892968,33.06,79412.87,0.8,-0.66371,0.00015,27.20054]
[1778726894982,33.06,79421.16,0.8,-0.66247,0.00015,27.24218]
[1778726895989,33.06,79426.42,0.8,-0.66169,0.00015,27.2684]
[1778726896996,33.06,79430.08,0.8,-0.66114,0.00015,27.2866]
[1778726898003,33.06,79435.08,0.8,-0.6604,0.00015,27.31133]
[1778726903040,33.06,79435.29,0.8,-0.66036,0.00015,27.31254]
[1778726908075,33.06,79435.07,0.8,-0.66039,0.00015,27.31159]
[1778726909082,33.06,79428.58,0.8,-0.66135,0.00015,27.27958]
[1778726910577,33.06,79425.3,0.8,-0.66183,0.00015,27.26339]
[1778726911096,33.07,79425.83,0.8,-0.66177,0.00015,27.26259]
[1778726915124,33.07,79420.79,0.8,-0.66251,0.00015,27.23779]
[1778726916131,33.07,79414.03,0.8,-0.66351,0.00015,27.20415]
[1778726920159,33.07,79407.24,0.8,-0.6645,0.00015,27.17059]
[1778726925003,33.07,79407.96,0.8,-0.66438,0.00015,27.17474]
[1778726925194,33.07,79402.89,0.8,-0.66512,0.00015,27.14937]
[1778726927208,33.08,79406.69,0.8,-0.66455,0.00015,27.16879]
[1778726928632,33.08,79406.23,0.8,-0.66461,0.00015,27.16662]
[1778726930229,33.08,79411.09,0.8,-0.66389,0.00015,27.1913]
[1778726931236,33.08,79417.27,0.8,-0.66297,0.00015,27.22231]
[1778726934257,33.08,79421.98,0.8,-0.66226,0.00015,27.24604]
[1778726936272,33.08,79425.99,0.8,-0.66166,0.00015,27.26607]
[1778726936589,33.08,79425.99,0.8,-0.66166,0.00015,27.26607]
[1778726937279,33.08,79425.23,0.8,-0.66177,0.00015,27.26237]
[1778726940300,33.08,79430.97,0.8,-0.66091,0.00015,27.29094]
[1778726941307,33.08,79421.65,0.8,-0.6623,0.00015,27.24483]
[1778726942315,33.09,79415.41,0.8,-0.66322,0.00015,27.21383]
[1778726946342,33.09,79411.81,0.8,-0.66374,0.00015,27.19628]
[1778726950370,33.09,79407.77,0.8,-0.66432,0.00015,27.17656]
[1778726955405,33.1,79408.38,0.8,-0.6642,0.00015,27.18032]
[1778726960440,33.1,79407.38,0.8,-0.66433,0.00015,27.17603]
[1778726964468,33.1,79411.65,0.8,-0.66368,0.00015,27.198]
[1778726969503,33.11,79408.82,0.8,-0.66408,0.00015,27.18455]
[1778726971517,33.11,79414.86,0.8,-0.66319,0.00015,27.21151]
[1778726977560,33.11,79410.2,0.8,-0.66386,0.00015,27.18895]
[1778726979573,33.12,79405.72,0.8,-0.66451,0.00015,27.16677]
[1778726984608,33.12,79404.4,0.8,-0.66468,0.00015,27.1609]
[1778726989643,33.13,79402.4,0.8,-0.66495,0.00015,27.15167]
[1778726991657,33.13,79397.15,0.8,-0.66572,0.00015,27.12555]
[1778726992572,33.13,79397.15,0.8,-0.66572,0.00015,27.12555]
[1778726994560,33.13,79395.7,0.8,-0.66592,0.00015,27.11841]
[1778727004178,33.14,79393.72,0.8,-0.66615,0.00015,27.11055]
[1778727004580,33.14,79393.87,0.8,-0.66612,0.00015,27.1115]
[1778727004750,33.14,79380.82,0.8,-0.66804,0.00015,27.04525]
[1778727006161,33.14,79378.84,0.8,-0.66833,0.00015,27.03513]
[1778727006807,33.14,79378.84,0.8,-0.66833,0.00015,27.03513]
[1778727006892,33.15,79389.81,0.8,-0.66671,0.00015,27.09119]
[1778727011484,33.15,79391.14,0.8,-0.6665,0.00015,27.09839]
[1778727011496,33.15,79392.05,0.8,-0.66636,0.00015,27.10314]
[1778727013815,33.15,79396.81,0.8,-0.66565,0.00015,27.1276]
[1778727015829,33.15,79400.26,0.8,-0.66513,0.00015,27.1452]
[1778727018576,33.15,79398.24,0.8,-0.66543,0.00015,27.13515]
[1778727017843,33.15,79389.64,0.8,-0.6667,0.00015,27.09164]
[1778727018850,33.15,79381.17,0.8,-0.66794,0.00015,27.04856]
[1778727021741,33.15,79380.14,0.8,-0.66809,0.00015,27.04331]
[1778727022151,33.15,79379.71,0.8,-0.66816,0.00015,27.04111]
[1778727024570,33.15,79380.0,0.8,-0.66812,0.00015,27.04259]
[1778727024892,33.15,79377.08,0.8,-0.66854,0.00015,27.02767]
[1778727025899,33.15,79372.0,0.8,-0.66929,0.00015,27.00167]
[1778727026906,33.15,79368.17,0.8,-0.66985,0.00015,26.98203]
[1778727030934,33.15,79361.68,0.8,-0.6708,0.00015,26.94878]
[1778727031941,33.15,79353.44,0.8,-0.67202,0.00015,26.90266]
[1778727034089,33.16,79358.22,0.8,-0.67131,0.00015,26.92765]
[1778727034962,33.16,79361.63,0.8,-0.67081,0.00015,26.94537]
[1778727037983,33.16,79357.24,0.8,-0.67145,0.00015,26.9229]
[1778727041004,33.16,79361.51,0.8,-0.67081,0.00015,26.94527]
[1778727044026,33.16,79356.45,0.8,-0.67155,0.00015,26.91932]
[1778727045377,33.16,79356.45,0.8,-0.67155,0.00015,26.91932]
[1778727045458,33.16,79353.6,0.8,-0.67196,0.00015,26.90464]
[1778727046159,33.16,79347.65,0.8,-0.67284,0.00015,26.87355]
[1778727049062,33.16,79339.09,0.8,-0.67409,0.00015,26.82871]
[1778727050069,33.16,79334.77,0.8,-0.67472,0.00015,26.80595]
[1778727051446,33.16,79334.77,0.8,-0.67472,0.00015,26.80595]
[1778727051488,33.16,79339.3,0.8,-0.67405,0.00015,26.82993]
[1778727057118,33.17,79338.1,0.8,-0.6742,0.00015,26.8247]
[1778727060582,33.17,79339.38,0.8,-0.674,0.00015,26.83177]
[1778727060603,33.17,79344.14,0.8,-0.6733,0.00015,26.85684]
[1778727061146,33.17,79350.49,0.8,-0.67237,0.00015,26.89007]
[1778727066181,33.17,79351.03,0.8,-0.67227,0.00015,26.89348]
[1778727071216,33.18,79350.61,0.8,-0.67231,0.00015,26.89189]
[1778727076251,33.18,79349.88,0.8,-0.6724,0.00015,26.88873]
[1778727078265,33.18,79345.19,0.8,-0.67309,0.00015,26.86432]
[1778727079272,33.18,79340.46,0.8,-0.67378,0.00015,26.83951]
[1778727083300,33.18,79334.1,0.8,-0.67472,0.00015,26.80584]
[1778727088562,33.18,79332.57,0.8,-0.67495,0.00015,26.79759]
[1778727090349,33.18,79336.12,0.8,-0.67443,0.00015,26.81634]
[1778727095384,33.18,79338.94,0.8,-0.67401,0.00015,26.82853]
[1778727096391,33.18,79346.19,0.8,-0.67294,0.00015,26.86657]
[1778727097398,33.19,79349.96,0.8,-0.67239,0.00015,26.88634]
[1778727100419,33.19,79355.52,0.8,-0.67156,0.00015,26.91556]
[1778727105151,33.19,79355.59,0.8,-0.67154,0.00015,26.91636]
[1778727105168,33.19,79355.59,0.8,-0.67154,0.00015,26.91647]
[1778727108475,33.19,79346.27,0.8,-0.67289,0.00015,26.86842]
[1778727109482,33.19,79336.94,0.8,-0.67425,0.00015,26.81957]
[1778727111497,33.19,79333.08,0.8,-0.67482,0.00015,26.79919]
[1778727116532,33.19,79331.5,0.8,-0.67506,0.00015,26.79062]
[1778727121567,33.19,79330.26,0.8,-0.67525,0.00015,26.78382]
[1778727124588,33.19,79335.23,0.8,-0.67453,0.00015,26.80978]
[1778727128616,33.19,79329.24,0.8,-0.67541,0.00015,26.77799]
[1778727133652,33.18,79326.44,0.8,-0.67582,0.00015,26.76297]
[1778727138687,33.18,79319.85,0.8,-0.67679,0.00015,26.72796]
[1778727139620,33.18,79319.85,0.8,-0.67679,0.00015,26.72796]
[1778727139694,33.18,79316.45,0.8,-0.67728,0.00015,26.7099]
[1778727140702,33.18,79310.19,0.8,-0.67819,0.00015,26.67658]
[1778727141709,33.18,79306.44,0.8,-0.67873,0.00015,26.65658]
[1778727144320,33.18,79303.28,0.8,-0.67919,0.00014,26.63972]
[1778727144346,33.18,79302.38,0.8,-0.67932,0.00014,26.63502]
[1778727144732,33.18,79298.83,0.8,-0.67983,0.00014,26.61597]
[1778727146303,33.18,79298.83,0.8,-0.67983,0.00014,26.61597]
[1778727146305,33.19,79298.03,0.8,-0.67994,0.00014,26.61183]
[1778727148760,33.19,79294.42,0.8,-0.68046,0.00014,26.5926]
[1778727152329,33.19,79294.35,0.8,-0.68046,0.00014,26.59242]
[1778727152415,33.19,79293.93,0.8,-0.68054,0.00014,26.58682]
[1778727157823,33.19,79296.8,0.8,-0.68011,0.00014,26.6028]
[1778727160325,33.19,79287.19,0.8,-0.68149,0.00014,26.55126]
[1778727161191,33.19,79287.19,0.8,-0.68149,0.00014,26.55126]
[1778727161387,33.19,79275.17,0.8,-0.68322,0.00014,26.48615]
[1778727161852,33.19,79270.02,0.8,-0.68396,0.00014,26.45805]
[1778727162859,33.19,79276.39,0.8,-0.68304,0.00014,26.49298]
[1778727164347,33.19,79276.39,0.8,-0.68304,0.00014,26.49298]
[1778727164412,33.2,79275.73,0.8,-0.68312,0.00014,26.48979]
[1778727165965,33.2,79276.14,0.8,-0.68306,0.00014,26.49203]
[1778727166068,33.2,79276.14,0.8,-0.68306,0.00014,26.49203]
[1778727166119,33.2,79276.69,0.8,-0.68297,0.00014,26.4954]
[1778727168699,33.2,79278.56,0.8,-0.6827,0.00014,26.50557]
[1778727168901,33.2,79270.7,0.8,-0.68383,0.00014,26.46311]
[1778727170077,33.2,79270.7,0.8,-0.68383,0.00014,26.46311]
[1778727170175,33.2,79266.06,0.8,-0.68448,0.00014,26.43815]
[1778727172168,33.21,79262.54,0.8,-0.68498,0.00014,26.41935]
[1778727175711,33.21,79262.13,0.8,-0.68503,0.00014,26.41736]
[1778727175720,33.21,79260.9,0.8,-0.68519,0.00014,26.41114]
[1778727176142,33.21,79260.9,0.8,-0.68519,0.00014,26.41114]
[1778727176186,33.21,79257.29,0.8,-0.6857,0.00014,26.39156]
[1778727177964,33.21,79253.51,0.8,-0.68624,0.00014,26.37103]
[1778727179579,33.21,79253.51,0.8,-0.68624,0.00014,26.37103]
[1778727179978,33.21,79247.15,0.8,-0.68713,0.00014,26.33649]
[1778727181992,33.22,79240.27,0.8,-0.6881,0.00014,26.29899]
[1778727182999,33.22,79233.76,0.8,-0.68903,0.00014,26.26293]
[1778727184017,33.22,79229.95,0.8,-0.68957,0.00014,26.24176]
[1778727189571,33.24,79228.88,0.8,-0.6896,0.00014,26.24024]
[1778727190636,33.24,79228.57,0.8,-0.68964,0.00014,26.23862]
[1778727190719,33.24,79217.2,0.8,-0.69126,0.00014,26.17503]
[1778727191461,33.24,79203.26,0.8,-0.69325,0.00014,26.09622]
[1778727192068,33.24,79199.55,0.8,-0.6938,0.00014,26.07443]
[1778727193616,33.24,79199.55,0.8,-0.6938,0.00014,26.07443]
[1778727195089,33.25,79205.5,0.8,-0.69287,0.00014,26.11111]
[1778727196096,33.25,79208.88,0.8,-0.69239,0.00014,26.13043]
[1778727199117,33.25,79202.62,0.8,-0.69327,0.00014,26.09539]
[1778727201131,33.26,79206.95,0.8,-0.69265,0.00014,26.12013]
[1778727203148,33.26,79214.2,0.8,-0.6916,0.00014,26.1616]
[1778727204155,33.26,79218.16,0.8,-0.69103,0.00014,26.18403]
[1778727207176,33.26,79225.99,0.8,-0.6899,0.00014,26.22834]
[1778727208689,33.26,79225.99,0.8,-0.6899,0.00014,26.22834]
[1778727208790,33.26,79235.83,0.8,-0.68849,0.00014,26.28329]
[1778727209190,33.26,79244.46,0.8,-0.68725,0.00014,26.33148]
[1778727209808,33.26,79244.46,0.8,-0.68725,0.00014,26.33148]
[1778727210605,33.27,79247.86,0.8,-0.68675,0.00014,26.35057]
[1778727211753,33.27,79247.86,0.8,-0.68675,0.00014,26.35057]
[1778727211204,33.27,79251.14,0.8,-0.68629,0.00014,26.36538]
[1778727212211,33.27,79257.28,0.8,-0.6854,0.00014,26.39941]
[1778727213253,33.27,79257.28,0.8,-0.6854,0.00014,26.39941]
[1778727213566,33.27,79257.28,0.8,-0.6854,0.00014,26.39941]
[1778727213622,33.27,79257.21,0.8,-0.68541,0.00014,26.39927]
[1778727214225,33.27,79251.35,0.8,-0.68624,0.00014,26.36731]
[1778727215574,33.27,79251.35,0.8,-0.68624,0.00014,26.36731]
[1778727215631,33.27,79246.88,0.8,-0.68687,0.00014,26.34295]
[1778727216230,33.27,79246.88,0.8,-0.68687,0.00014,26.34295]
[1778727216239,33.27,79241.83,0.8,-0.68759,0.00014,26.31534]
[1778727217246,33.28,79238.45,0.8,-0.68806,0.00014,26.29694]
[1778727221909,33.28,79237.42,0.8,-0.68817,0.00014,26.29257]
[1778727222499,33.28,79237.42,0.8,-0.68817,0.00014,26.29257]
[1778727223288,33.29,79242.46,0.8,-0.68744,0.00014,26.32115]
[1778727224235,33.29,79242.46,0.8,-0.68744,0.00014,26.32115]
[1778727224261,33.29,79242.46,0.8,-0.68744,0.00014,26.32115]
[1778727228323,33.29,79238.41,0.8,-0.68797,0.00014,26.30026]
[1778727229051,33.29,79238.41,0.8,-0.68797,0.00014,26.30026]
[1778727229330,33.29,79230.91,0.8,-0.68904,0.00014,26.25894]
[1778727230337,33.3,79221.61,0.8,-0.69036,0.00014,26.20713]
[1778727233085,33.3,79221.54,0.8,-0.69036,0.00014,26.20696]
[1778727233358,33.3,79225.27,0.8,-0.68983,0.00014,26.22791]
[1778727233987,33.3,79225.27,0.8,-0.68983,0.00014,26.22791]
[1778727234365,33.3,79229.9,0.8,-0.68917,0.00014,26.25381]
[1778727235022,33.3,79229.9,0.8,-0.68917,0.00014,26.25381]
[1778727235441,33.3,79229.9,0.8,-0.68917,0.00014,26.25381]
[1778727237386,33.3,79233.34,0.8,-0.68867,0.00014,26.27313]
[1778727242345,33.3,79234.81,0.8,-0.68845,0.00014,26.28149]
[1778727242422,33.3,79235.06,0.8,-0.68842,0.00014,26.28292]
[1778727244435,33.3,79224.73,0.8,-0.68989,0.00014,26.22553]
[1778727246449,33.3,79221.1,0.8,-0.6904,0.00014,26.20545]
[1778727247976,33.3,79219.08,0.8,-0.69069,0.00014,26.19426]
[1778727248027,33.3,79219.08,0.8,-0.69069,0.00014,26.19426]
[1778727248463,33.3,79221.38,0.8,-0.69035,0.00014,26.20726]
[1778727253046,33.3,79221.74,0.8,-0.69029,0.00014,26.20971]
[1778727253171,33.3,79221.74,0.8,-0.69029,0.00014,26.20971]
[1778727253636,33.3,79221.74,0.8,-0.69029,0.00014,26.20971]
[1778727253740,33.3,79224.96,0.8,-0.68983,0.00014,26.2278]
[1778727254505,33.31,79229.8,0.8,-0.68914,0.00014,26.25486]
[1778727255512,33.31,79226.53,0.8,-0.6896,0.00014,26.23672]
[1778727260547,33.31,79226.7,0.8,-0.68956,0.00014,26.23812]
[1778727262096,33.31,79227.12,0.8,-0.6895,0.00014,26.24056]
[1778727262172,33.31,79227.12,0.8,-0.6895,0.00014,26.24056]
[1778727262651,33.31,79227.12,0.8,-0.6895,0.00014,26.24056]
[1778727262708,33.31,79228.48,0.8,-0.68931,0.00014,26.24822]
[1778727264576,33.31,79232.99,0.8,-0.68866,0.00014,26.27346]
[1778727266590,33.31,79224.63,0.8,-0.68985,0.00014,26.22705]
[1778727268604,33.31,79221.15,0.8,-0.69033,0.00014,26.20816]
[1778727273639,33.32,79220.24,0.8,-0.69044,0.00014,26.20097]
[1778727278679,33.32,79230.21,0.8,-0.68899,0.00014,26.25744]
[1778727279688,33.33,79237.8,0.8,-0.6879,0.00014,26.29991]
[1778727280340,33.33,79237.8,0.8,-0.6879,0.00014,26.29991]
[1778727280341,33.33,79237.8,0.8,-0.6879,0.00014,26.29991]
[1778727280610,33.33,79237.8,0.8,-0.6879,0.00014,26.29991]
[1778727280841,33.33,79237.8,0.8,-0.6879,0.00014,26.29991]
[1778727280695,33.33,79248.71,0.8,-0.68633,0.00014,26.36041]
[1778727281342,33.33,79248.71,0.8,-0.68633,0.00014,26.36041]
[1778727281343,33.33,79248.71,0.8,-0.68633,0.00014,26.36041]
[1778727281702,33.33,79252.31,0.8,-0.68581,0.00014,26.38046]
[1778727282755,33.33,79252.31,0.8,-0.68581,0.00014,26.38046]
[1778727282793,33.33,79248.41,0.8,-0.68636,0.00014,26.35929]
[1778727283348,33.33,79248.41,0.8,-0.68636,0.00014,26.35929]
[1778727283725,33.33,79252.44,0.8,-0.68577,0.00014,26.38169]
[1778727288351,33.34,79254.76,0.8,-0.68541,0.00014,26.39541]
[1778727289767,33.34,79262.58,0.8,-0.68428,0.00014,26.43859]
[1778727290447,33.34,79262.58,0.8,-0.68428,0.00014,26.43859]
[1778727290774,33.34,79266.57,0.8,-0.6837,0.00014,26.4605]
[1778727291781,33.34,79272.41,0.8,-0.68286,0.00014,26.49236]
[1778727292788,33.34,79280.42,0.8,-0.6817,0.00014,26.53579]
[1778727294802,33.34,79284.5,0.8,-0.68111,0.00014,26.55794]
[1778727295809,33.34,79290.78,0.8,-0.6802,0.00014,26.59173]
[1778727296816,33.34,79296.61,0.8,-0.67936,0.00014,26.62294]
[1778727297036,33.34,79296.61,0.8,-0.67936,0.00014,26.62294]
[1778727297318,33.34,79296.61,0.8,-0.67936,0.00014,26.62294]
[1778727297823,33.34,79299.44,0.8,-0.67895,0.00014,26.63805]
[1778727301337,33.34,79300.59,0.8,-0.67879,0.00014,26.64418]
[1778727301851,33.34,79302.01,0.8,-0.67858,0.00014,26.65174]
[1778727302889,33.34,79302.01,0.8,-0.67858,0.00014,26.65174]
[1778727302897,33.34,79306.38,0.8,-0.67795,0.00014,26.67494]
[1778727303886,33.34,79323.69,0.8,-0.67544,0.00014,26.76622]
[1778727304890,33.34,79331.13,0.8,-0.67437,0.00015,26.80506]
[1778727305578,33.34,79331.13,0.8,-0.67437,0.00015,26.80506]
[1778727305897,33.34,79330.63,0.8,-0.67444,0.00015,26.80231]
[1778727306901,33.34,79330.63,0.8,-0.67444,0.00015,26.80231]
[1778727307911,33.34,79340.23,0.8,-0.67306,0.00015,26.85203]
[1778727308918,33.34,79345.38,0.8,-0.67231,0.00015,26.87854]
[1778727310932,33.34,79341.01,0.8,-0.67296,0.00015,26.85552]
[1778727316491,33.33,79340.61,0.8,-0.67304,0.00015,26.85273]
[1778727316550,33.33,79343.07,0.8,-0.67269,0.00015,26.86515]
[1778727316978,33.33,79347.98,0.8,-0.67198,0.00015,26.89056]
[1778727317985,33.33,79343.54,0.8,-0.67263,0.00015,26.86739]
[1778727319458,33.33,79343.54,0.8,-0.67263,0.00015,26.86739]
[1778727319555,33.33,79341.08,0.8,-0.673,0.00015,26.85425]
[1778727320021,33.33,79341.08,0.8,-0.673,0.00015,26.85425]
[1778727320119,33.33,79340.82,0.8,-0.67304,0.00015,26.8529]
[1778727322563,33.33,79340.18,0.8,-0.67314,0.00015,26.84941]
[1778727322664,33.32,79336.67,0.8,-0.67366,0.00015,26.83082]
[1778727324037,33.32,79332.74,0.8,-0.67423,0.00015,26.81018]
[1778727326051,33.32,79328.66,0.8,-0.67483,0.00015,26.78858]
[1778727327058,33.32,79324.81,0.8,-0.67539,0.00015,26.76827]
[1778727331087,33.32,79329.1,0.8,-0.6748,0.00015,26.78684]
[1778727336122,33.32,79332.12,0.8,-0.67438,0.00015,26.80205]
[1778727337129,33.32,79327.04,0.8,-0.67512,0.00015,26.77534]
[1778727339143,33.31,79323.24,0.8,-0.67568,0.00015,26.75517]
[1778727344180,33.31,79318.97,0.8,-0.67631,0.00014,26.73228]
[1778727348206,33.31,79325.17,0.8,-0.67542,0.00015,26.76454]
[1778727351227,33.31,79329.9,0.8,-0.67474,0.00015,26.78904]
[1778727356262,33.3,79333.51,0.8,-0.67424,0.00015,26.80735]
[1778727361297,33.3,79334.96,0.8,-0.67405,0.00015,26.81429]
[1778727362304,33.3,79328.77,0.8,-0.67495,0.00015,26.78179]
[1778727363311,33.3,79323.41,0.8,-0.67573,0.00015,26.75355]
[1778727368346,33.3,79320.73,0.8,-0.67613,0.00015,26.73906]
[1778727369353,33.3,79324.49,0.8,-0.67559,0.00015,26.75878]
[1778727372374,33.3,79320.02,0.8,-0.67624,0.00015,26.73502]
[1778727377410,33.29,79316.8,0.8,-0.67672,0.00014,26.71775]
[1778727378417,33.29,79312.08,0.8,-0.6774,0.00014,26.69273]
[1778727383452,33.29,79312.39,0.8,-0.67736,0.00014,26.69428]
[1778727384459,33.29,79316.94,0.8,-0.6767,0.00014,26.71833]
[1778727388487,33.29,79321.01,0.8,-0.67612,0.00015,26.73957]
[1778727393522,33.29,79316.69,0.8,-0.67677,0.00015,26.71291]
[1778727399564,33.29,79316.99,0.8,-0.67674,0.00015,26.71424]
[1778727403594,33.29,79318.7,0.8,-0.67649,0.00015,26.72308]
[1778727408627,33.29,79314.21,0.8,-0.67715,0.00014,26.69908]
[1778727413662,33.29,79314.76,0.8,-0.67708,0.00014,26.70183]
[1778727418697,33.28,79316.54,0.8,-0.67683,0.00015,26.71107]
[1778727423732,33.28,79317.29,0.8,-0.67672,0.00015,26.71482]
[1778727428767,33.28,79318.14,0.8,-0.67661,0.00015,26.71904]
[1778727433802,33.28,79315.02,0.8,-0.67707,0.00015,26.7023]
[1778727438837,33.28,79322.45,0.8,-0.67599,0.00015,26.74134]
[1778727442866,33.28,79327.01,0.8,-0.67534,0.00015,26.76504]
[1778727444880,33.28,79330.61,0.8,-0.67482,0.00015,26.78374]
[1778727447901,33.28,79334.65,0.8,-0.67425,0.00015,26.80456]
[1778727452936,33.27,79335.55,0.8,-0.67415,0.00015,26.80513]
[1778727455957,33.27,79329.2,0.8,-0.67509,0.00015,26.77151]
[1778727460992,33.27,79328.64,0.8,-0.67518,0.00015,26.76809]
[1778727466027,33.26,79325.05,0.8,-0.67572,0.00015,26.74875]
[1778727471062,33.26,79324.41,0.8,-0.67582,0.00015,26.74497]
[1778727476097,33.26,79326.82,0.8,-0.67548,0.00015,26.75722]
[1778727481132,33.26,79329.39,0.8,-0.67513,0.00015,26.77019]
[1778727486167,33.25,79329.45,0.8,-0.67513,0.00015,26.76995]
[1778727491202,33.25,79325.75,0.8,-0.67569,0.00015,26.74995]
[1778727496238,33.25,79326.08,0.8,-0.67565,0.00015,26.75123]
[1778727501272,33.25,79326.91,0.8,-0.67555,0.00015,26.75512]
[1778727506314,33.24,79329.68,0.8,-0.67516,0.00015,26.76917]
[1778727511740,33.24,79330.13,0.8,-0.67511,0.00015,26.77109]
[1778727517392,33.23,79331.08,0.8,-0.67501,0.00015,26.77167]
[1778727522427,33.23,79335.32,0.8,-0.67441,0.00015,26.79332]
[1778727527462,33.23,79336.61,0.8,-0.67425,0.00015,26.79943]
[1778727532497,33.22,79338.71,0.8,-0.67396,0.00015,26.80978]
[1778727542568,33.22,79336.29,0.8,-0.67435,0.00015,26.79585]
[1778727547603,33.21,79333.55,0.8,-0.67476,0.00015,26.7809]
[1778727552638,33.21,79334.31,0.8,-0.67467,0.00015,26.78437]
[1778727557673,33.21,79333.02,0.8,-0.67487,0.00015,26.77708]
[1778727562708,33.21,79333.36,0.8,-0.67484,0.00015,26.77835]
[1778727567743,33.2,79332.42,0.8,-0.67499,0.00015,26.77291]
[1778727571893,33.2,79326.83,0.8,-0.67584,0.00015,26.73955]
[1778727573785,33.2,79322.7,0.8,-0.67644,0.00015,26.71759]
[1778727578821,33.2,79322.82,0.8,-0.67643,0.00015,26.71797]
[1778727583855,33.2,79322.85,0.8,-0.67643,0.00015,26.71787]
[1778727588890,33.19,79329.09,0.8,-0.67553,0.00015,26.75054]
[1778727590904,33.19,79335.89,0.8,-0.67455,0.00015,26.78613]
[1778727595939,33.19,79334.82,0.8,-0.67472,0.00015,26.78]
[1778727600974,33.19,79336.1,0.8,-0.67455,0.00015,26.78622]
[1778727602991,33.19,79323.14,0.8,-0.67644,0.00015,26.71772]
[1778727603997,33.19,79314.3,0.8,-0.67773,0.00015,26.67076]
[1778727609032,33.19,79312.98,0.8,-0.67792,0.00015,26.6637]
[1778727614070,33.19,79309.39,0.8,-0.67844,0.00015,26.64451]
[1778727617090,33.19,79306.04,0.8,-0.67893,0.00015,26.62665]
[1778727620191,33.19,79305.94,0.8,-0.67894,0.00015,26.62615]
[1778727621118,33.19,79305.63,0.8,-0.67899,0.00015,26.62452]
[1778727623888,33.19,79305.31,0.8,-0.67903,0.00015,26.62284]
[1778727624139,33.19,79312.41,0.8,-0.678,0.00015,26.66078]
[1778727625146,33.19,79323.29,0.8,-0.67642,0.00015,26.71855]
[1778727627160,33.19,79326.01,0.8,-0.67603,0.00015,26.73281]
[1778727632195,33.18,79326.3,0.8,-0.67601,0.00015,26.7305]
[1778727636584,33.18,79329.21,0.8,-0.67559,0.00015,26.74561]
[1778727644281,33.18,79332.43,0.8,-0.67514,0.00015,26.76195]
[1778727649316,33.18,79334.01,0.8,-0.67493,0.00015,26.76982]
[1778727654355,33.17,79339.25,0.8,-0.67418,0.00015,26.79687]
[1778727659390,33.17,79344.56,0.8,-0.67342,0.00015,26.82411]
[1778727662411,33.17,79348.07,0.8,-0.67291,0.00015,26.84207]
[1778727665586,33.17,79348.77,0.8,-0.6728,0.00015,26.84597]
[1778727665687,33.17,79348.96,0.8,-0.67277,0.00015,26.84721]
[1778727668068,33.17,79349.37,0.8,-0.67271,0.00015,26.84934]
[1778727668164,33.17,79351.66,0.8,-0.67237,0.00015,26.86149]
[1778727669046,33.17,79356.59,0.8,-0.67164,0.00015,26.88717]
[1778727669466,33.17,79370.93,0.8,-0.66954,0.00015,26.96111]
[1778727670473,33.18,79378.81,0.8,-0.66838,0.00015,27.00151]
[1778727671480,33.18,79382.89,0.8,-0.66778,0.00015,27.02231]
[1778727672487,33.18,79391.13,0.8,-0.66657,0.00015,27.06411]
[1778727673711,33.18,79391.13,0.8,-0.66657,0.00015,27.06411]
[1778727673807,33.17,79395.65,0.8,-0.6659,0.00015,27.08685]
[1778727679537,33.17,79395.26,0.8,-0.66598,0.00015,27.0844]
[1778727684572,33.17,79395.91,0.8,-0.66589,0.00015,27.08735]
[1778727686586,33.17,79399.91,0.8,-0.6653,0.00015,27.10736]
[1778727689607,33.17,79403.67,0.8,-0.66476,0.00015,27.126]
[1778727690614,33.17,79408.86,0.8,-0.66399,0.00015,27.1519]
[1778727695649,33.16,79408.13,0.8,-0.66414,0.00015,27.14423]
[1778727700684,33.16,79408.58,0.8,-0.66408,0.00015,27.14598]
[1778727705719,33.16,79408.75,0.8,-0.66407,0.00015,27.14636]
[1778727710754,33.15,79410.68,0.8,-0.6638,0.00015,27.15553]
[1778727715789,33.15,79408.99,0.8,-0.66407,0.00015,27.14658]
[1778727719817,33.15,79413.13,0.8,-0.66347,0.00015,27.16688]
[1778727721729,33.15,79413.45,0.8,-0.66343,0.00015,27.16837]
[1778727727873,33.14,79414.58,0.8,-0.66328,0.00015,27.17329]
[1778727732908,33.14,79419.4,0.8,-0.66259,0.00015,27.19673]
[1778727737943,33.14,79422.21,0.8,-0.66215,0.00015,27.21114]
[1778727738664,33.14,79422.21,0.8,-0.66215,0.00015,27.21114]
[1778727738950,33.14,79420.51,0.8,-0.6624,0.00015,27.20279]
[1778727743985,33.15,79421.07,0.8,-0.66231,0.00015,27.20604]
[1778727747006,33.15,79425.78,0.8,-0.6616,0.00015,27.2296]
[1778727752041,33.15,79426.22,0.8,-0.66154,0.00015,27.22861]
[1778727757076,33.15,79424.89,0.8,-0.66173,0.00015,27.22235]
[1778727760065,33.15,79424.3,0.8,-0.66181,0.00015,27.21958]
[1778727760097,33.15,79421.89,0.8,-0.66217,0.00015,27.20772]
[1778727763120,33.16,79415.71,0.8,-0.66307,0.00015,27.1773]
[1778727765134,33.16,79410.36,0.8,-0.66386,0.00015,27.15084]
[1778727765551,33.16,79410.36,0.8,-0.66386,0.00015,27.15084]
[1778727766141,33.16,79406.39,0.8,-0.66444,0.00015,27.13112]
[1778727771176,33.16,79415.69,0.8,-0.66304,0.00015,27.17826]
[1778727772183,33.16,79420.39,0.8,-0.66234,0.00015,27.20172]
[1778727774197,33.16,79414.96,0.8,-0.66314,0.00015,27.17492]
[1778727775204,33.16,79411.17,0.8,-0.6637,0.00015,27.15614]
[1778727780239,33.17,79408.66,0.8,-0.66405,0.00015,27.14424]
[1778727785274,33.17,79408.68,0.8,-0.66403,0.00015,27.14496]
[1778727790309,33.18,79404.23,0.8,-0.66466,0.00015,27.12332]
[1778727795344,33.18,79402.64,0.8,-0.66488,0.00015,27.11601]
[1778727800379,33.18,79403.15,0.8,-0.66478,0.00015,27.11912]
[1778727802393,33.19,79411.29,0.8,-0.66357,0.00015,27.16007]
[1778727807428,33.19,79412.51,0.8,-0.66338,0.00015,27.16663]
[1778727809442,33.19,79419.89,0.8,-0.66228,0.00015,27.20346]
[1778727814477,33.19,79420.5,0.8,-0.6622,0.00015,27.20331]
[1778727819512,33.19,79420.7,0.8,-0.66216,0.00015,27.20463]
[1778727824547,33.2,79418.24,0.8,-0.66251,0.00015,27.19276]
[1778727826561,33.2,79413.55,0.8,-0.6632,0.00015,27.16961]
[1778727831596,33.2,79413.31,0.8,-0.66322,0.00015,27.16886]
[1778727836631,33.2,79419.27,0.8,-0.66233,0.00015,27.19887]
[1778727839653,33.2,79423.55,0.8,-0.66169,0.00015,27.22023]
[1778727844688,33.21,79421.94,0.8,-0.66192,0.00015,27.21253]
[1778727849723,33.21,79417.51,0.8,-0.66256,0.00015,27.19089]
[1778727854758,33.21,79415.83,0.8,-0.6628,0.00015,27.18306]
[1778727856772,33.21,79410.11,0.8,-0.66363,0.00015,27.1548]
[1778727861807,33.22,79410.51,0.8,-0.66356,0.00015,27.15738]
[1778727866842,33.22,79408.5,0.8,-0.66383,0.00015,27.14797]
[1778727871877,33.22,79408.86,0.8,-0.66378,0.00015,27.14693]
[1778727879933,33.23,79408.58,0.8,-0.66378,0.00015,27.14664]
[1778727880940,33.23,79413.46,0.8,-0.66306,0.00015,27.17106]
[1778727885975,33.24,79411.16,0.8,-0.66338,0.00015,27.16027]
[1778727892017,33.24,79409.63,0.8,-0.66358,0.00015,27.1535]
[1778727898059,33.25,79409.8,0.8,-0.66352,0.00015,27.15521]
[1778727903094,33.25,79410.56,0.8,-0.66339,0.00015,27.15971]
[1778727908129,33.26,79410.38,0.8,-0.66339,0.00015,27.15953]
[1778727913164,33.26,79410.62,0.8,-0.66334,0.00015,27.16143]
[1778727916185,33.26,79404.42,0.8,-0.66424,0.00015,27.13099]
[1778727921220,33.27,79399.9,0.8,-0.66488,0.00015,27.10921]
[1778727922227,33.27,79394.0,0.8,-0.66575,0.00015,27.07956]
[1778727926760,33.27,79391.92,0.8,-0.66605,0.00015,27.069]
[1778727928321,33.27,79385.33,0.8,-0.66702,0.00015,27.0357]
[1778727929279,33.27,79380.49,0.8,-0.66774,0.00015,27.01118]
[1778727932300,33.27,79376.26,0.8,-0.66837,0.00015,26.98621]
[1778727933308,33.27,79369.34,0.8,-0.66939,0.00015,26.95094]
[1778727935321,33.27,79362.62,0.8,-0.67037,0.00015,26.91663]
[1778727935939,33.27,79362.62,0.8,-0.67037,0.00015,26.91663]
[1778727941363,33.27,79370.54,0.8,-0.66919,0.00015,26.95777]
[1778727941738,33.27,79370.54,0.8,-0.66919,0.00015,26.95777]
[1778727942370,33.27,79377.62,0.8,-0.66815,0.00015,26.99389]
[1778727947405,33.27,79376.17,0.8,-0.66836,0.00015,26.98658]
[1778727952440,33.27,79377.96,0.8,-0.6681,0.00015,26.9957]
[1778727957475,33.27,79379.53,0.8,-0.66787,0.00015,27.00367]
[1778727959489,33.27,79375.35,0.8,-0.66848,0.00015,26.98241]
[1778727964524,33.27,79375.0,0.8,-0.66853,0.00015,26.98068]
[1778727969559,33.27,79375.6,0.8,-0.66844,0.00015,26.98379]
[1778727974594,33.27,79375.53,0.8,-0.66845,0.00015,26.98348]
[1778727978622,33.27,79370.87,0.8,-0.66913,0.00015,26.95978]
[1778727979629,33.27,79365.35,0.8,-0.66994,0.00015,26.93156]
[1778727981643,33.27,79361.65,0.8,-0.67048,0.00015,26.91269]
[1778727983099,33.28,79361.89,0.8,-0.67044,0.00015,26.91399]
[1778727983657,33.28,79359.29,0.8,-0.67082,0.00015,26.90068]
[1778727988692,33.27,79357.71,0.8,-0.67107,0.00015,26.89171]
[1778727990140,33.27,79357.71,0.8,-0.67107,0.00015,26.89171]
[1778727990196,33.27,79356.85,0.8,-0.67121,0.00015,26.88696]
[1778727990706,33.27,79347.86,0.8,-0.67252,0.00015,26.84046]
[1778727991713,33.27,79343.27,0.8,-0.67322,0.00015,26.81292]
[1778727993727,33.27,79346.52,0.8,-0.67275,0.00015,26.8296]
[1778727998762,33.26,79346.74,0.8,-0.67273,0.00015,26.8302]
[1778728003797,33.26,79343.26,0.8,-0.67326,0.00015,26.81157]
[1778728004804,33.26,79339.78,0.8,-0.67377,0.00015,26.79334]
[1778728007925,33.26,79335.17,0.8,-0.67445,0.00015,26.76893]
[1778728008832,33.26,79331.14,0.8,-0.67503,0.00015,26.7478]
[1778728012592,33.26,79329.57,0.8,-0.67527,0.00015,26.73946]
[1778728012679,33.26,79329.65,0.8,-0.67526,0.00015,26.73981]
[1778728013591,33.26,79329.65,0.8,-0.67526,0.00015,26.73981]
[1778728013602,33.26,79326.57,0.8,-0.67571,0.00015,26.72358]
[1778728014876,33.26,79322.99,0.8,-0.67623,0.00015,26.70468]
[1778728019912,33.26,79321.74,0.8,-0.67641,0.00015,26.69801]
[1778728022933,33.26,79325.93,0.8,-0.6758,0.00015,26.72006]
[1778728027968,33.26,79324.31,0.8,-0.67604,0.00015,26.71137]
[1778728033004,33.25,79322.28,0.8,-0.67634,0.00015,26.70048]
[1778728034012,33.25,79317.76,0.8,-0.677,0.00015,26.67656]
[1778728039048,33.25,79311.92,0.8,-0.67785,0.00015,26.64556]
[1778728043078,33.25,79307.27,0.8,-0.67852,0.00015,26.62089]
[1778728049119,33.26,79309.05,0.8,-0.67826,0.00015,26.63053]
[1778728050024,33.26,79309.05,0.8,-0.67826,0.00015,26.63053]
[1778728055161,33.26,79307.53,0.8,-0.6785,0.00015,26.61899]
[1778728059189,33.26,79288.37,0.8,-0.68127,0.00014,26.5163]
[1778728060670,33.26,79288.37,0.8,-0.68127,0.00014,26.5163]
[1778728060742,33.26,79275.42,0.8,-0.68314,0.00014,26.44628]
[1778728061348,33.26,79265.74,0.8,-0.68453,0.00014,26.39367]
[1778728062488,33.26,79265.74,0.8,-0.68453,0.00014,26.39367]
[1778728062525,33.26,79255.17,0.8,-0.68604,0.00014,26.33591]
[1778728063219,33.26,79241.76,0.8,-0.68797,0.00014,26.26182]
[1778728064483,33.26,79241.76,0.8,-0.68797,0.00014,26.26182]
[1778728064502,33.26,79236.76,0.8,-0.68868,0.00014,26.2341]
[1778728066240,33.26,79231.29,0.8,-0.68946,0.00014,26.20379]
[1778728069710,33.26,79228.03,0.8,-0.68992,0.00014,26.1859]
[1778728070582,33.26,79228.03,0.8,-0.68992,0.00014,26.1859]
[1778728070683,33.26,79222.18,0.8,-0.69075,0.00014,26.15328]
[1778728072588,33.26,79223.8,0.8,-0.69051,0.00014,26.16251]
[1778728072677,33.26,79227.89,0.8,-0.68992,0.00014,26.18554]
[1778728074920,33.26,79230.69,0.8,-0.68952,0.00014,26.20142]
[1778728076567,33.26,79231.34,0.8,-0.68942,0.00014,26.20515]
[1778728076667,33.27,79230.67,0.8,-0.68952,0.00014,26.20151]
[1778728079331,33.27,79234.2,0.8,-0.689,0.00014,26.2215]
[1778728081345,33.27,79224.93,0.8,-0.69032,0.00014,26.16994]
[1778728082352,33.27,79214.45,0.8,-0.69181,0.00014,26.11126]
[1778728083359,33.27,79211.06,0.8,-0.69229,0.00014,26.09236]
[1778728086424,33.27,79180.24,0.8,-0.69665,0.00014,25.91773]
[1778728086916,33.27,79180.24,0.8,-0.69665,0.00014,25.91773]
[1778728087407,33.27,79142.71,0.8,-0.70194,0.00014,25.70045]
[1778728088414,33.27,79124.39,0.8,-0.70451,0.00014,25.59309]
[1778728089738,33.27,79124.39,0.8,-0.70451,0.00014,25.59309]
[1778728089463,33.27,79128.28,0.8,-0.70396,0.00014,25.61636]
[1778728091055,33.28,79128.6,0.8,-0.7039,0.00014,25.61857]
[1778728091445,33.28,79138.27,0.8,-0.70254,0.00014,25.67568]
[1778728092452,33.28,79146.85,0.8,-0.70133,0.00014,25.7261]
[1778728093411,33.28,79146.85,0.8,-0.70133,0.00014,25.7261]
[1778728093459,33.28,79137.6,0.8,-0.70262,0.00014,25.67223]
[1778728094466,33.28,79133.31,0.8,-0.70321,0.00014,25.64733]
[1778728095473,33.28,79127.81,0.8,-0.70398,0.00014,25.61528]
[1778728096736,33.28,79127.81,0.8,-0.70398,0.00014,25.61528]
[1778728096484,33.28,79132.9,0.8,-0.70326,0.00014,25.64553]
[1778728097345,33.28,79132.9,0.8,-0.70326,0.00014,25.64553]
[1778728097490,33.3,79150.97,0.8,-0.70065,0.00014,25.75393]
[1778728098497,33.3,79161.95,0.8,-0.6991,0.00014,25.81777]
[1778728099505,33.3,79161.83,0.8,-0.69911,0.00014,25.81719]
[1778728100115,33.3,79161.83,0.8,-0.69911,0.00014,25.81719]
[1778728100512,33.3,79156.43,0.8,-0.69987,0.00014,25.78603]
[1778728101519,33.3,79152.71,0.8,-0.70039,0.00014,25.76458]
[1778728102526,33.3,79159.24,0.8,-0.69947,0.00014,25.80262]
[1778728102818,33.3,79159.24,0.8,-0.69947,0.00014,25.80262]
[1778728103533,33.3,79164.0,0.8,-0.69879,0.00014,25.83027]
[1778728104540,33.3,79169.52,0.8,-0.69801,0.00014,25.8622]
[1778728105547,33.3,79179.05,0.8,-0.69666,0.00014,25.91701]
[1778728107562,33.3,79184.48,0.8,-0.69589,0.00014,25.94809]
[1778728108685,33.3,79184.48,0.8,-0.69589,0.00014,25.94809]
[1778728108781,33.3,79185.71,0.8,-0.69572,0.00014,25.9551]
[1778728109576,33.3,79189.83,0.8,-0.69513,0.00014,25.97858]
[1778728110583,33.3,79193.63,0.8,-0.6946,0.00014,26.00016]
[1778728112597,33.3,79197.89,0.8,-0.69402,0.00014,26.02063]
[1778728113604,33.3,79202.21,0.8,-0.6934,0.00014,26.04503]
[1778728115618,33.3,79197.85,0.8,-0.69403,0.00014,26.02013]
[1778728120653,33.3,79199.18,0.8,-0.69385,0.00014,26.02728]
[1778728122667,33.3,79202.79,0.8,-0.69334,0.00014,26.04754]
[1778728127702,33.29,79197.79,0.8,-0.69407,0.00014,26.01868]
[1778728132737,33.29,79196.02,0.8,-0.69433,0.00014,26.00824]
[1778728135758,33.29,79191.07,0.8,-0.69504,0.00014,25.9799]
[1778728136782,33.29,79171.46,0.8,-0.69781,0.00014,25.86757]
[1778728137782,33.29,79151.49,0.8,-0.70063,0.00014,25.75209]
[1778728138789,33.29,79147.27,0.8,-0.70122,0.00014,25.72768]
[1778728139796,33.29,79154.05,0.8,-0.70026,0.00014,25.76732]
[1778728140803,33.29,79160.5,0.8,-0.69935,0.00014,25.80487]
[1778728142817,33.29,79164.21,0.8,-0.69882,0.00014,25.82653]
[1778728147853,33.3,79167.99,0.8,-0.69827,0.00014,25.84879]
[1778728149742,33.3,79167.99,0.8,-0.69827,0.00014,25.84879]
[1778728149793,33.3,79175.5,0.8,-0.69721,0.00014,25.8921]
[1778728149867,33.3,79182.01,0.8,-0.69629,0.00014,25.92942]
[1778728151884,33.3,79198.72,0.8,-0.69392,0.00014,26.02459]
[1778728152897,33.3,79204.14,0.8,-0.69314,0.00014,26.05551]
[1778728154645,33.3,79204.14,0.8,-0.69314,0.00014,26.05551]
[1778728154746,33.3,79206.34,0.8,-0.69283,0.00014,26.06805]
[1778728155192,33.3,79206.34,0.8,-0.69283,0.00014,26.06805]
[1778728155198,33.3,79201.54,0.8,-0.69351,0.00014,26.04078]
[1778728156526,33.3,79201.54,0.8,-0.69351,0.00014,26.04078]
[1778728156559,33.3,79201.54,0.8,-0.69351,0.00014,26.04078]
[1778728156569,33.3,79198.01,0.8,-0.69402,0.00014,26.02068]
[1778728156925,33.3,79193.84,0.8,-0.69461,0.00014,25.99699]
[1778728159947,33.3,79197.9,0.8,-0.69404,0.00014,26.01985]
[1778728161324,33.3,79197.9,0.8,-0.69404,0.00014,26.01985]
[1778728161798,33.29,79197.75,0.8,-0.69406,0.00014,26.01885]
[1778728162967,33.29,79193.86,0.8,-0.69462,0.00014,25.99668]
[1778728168003,33.29,79194.63,0.8,-0.69451,0.00014,26.00076]
[1778728171202,33.29,79194.18,0.8,-0.69458,0.00014,25.99809]
[1778728171270,33.29,79197.18,0.8,-0.69418,0.00014,26.01143]
[1778728172030,33.29,79201.95,0.8,-0.6935,0.00014,26.03847]
[1778728176060,33.29,79205.71,0.8,-0.69298,0.00014,26.05939]
[1778728178844,33.29,79203.05,0.8,-0.69336,0.00014,26.04425]
[1778728185136,33.29,79210.52,0.8,-0.6923,0.00014,26.08608]
[1778728188157,33.29,79206.85,0.8,-0.69281,0.00014,26.066]
[1778728189166,33.29,79202.58,0.8,-0.69342,0.00014,26.04163]
[1778728192187,33.29,79198.51,0.8,-0.69401,0.00014,26.01835]
[1778728197222,33.29,79197.74,0.8,-0.69412,0.00014,26.01372]
[1778728201250,33.29,79202.2,0.8,-0.69349,0.00014,26.03881]
[1778728203267,33.29,79205.73,0.8,-0.693,0.00014,26.05863]
[1778728204274,33.29,79209.73,0.8,-0.69242,0.00014,26.08145]
[1778728210316,33.29,79211.93,0.8,-0.69207,0.00014,26.09509]
[1778728211467,33.29,79211.93,0.8,-0.69207,0.00014,26.09509]
[1778728216060,33.3,79214.78,0.8,-0.69164,0.00014,26.11213]
[1778728221393,33.3,79220.87,0.8,-0.69074,0.00014,26.14736]
[1778728223407,33.3,79225.19,0.8,-0.69012,0.00014,26.17181]
[1778728224414,33.31,79219.09,0.8,-0.69099,0.00014,26.13782]
[1778728225421,33.3,79215.3,0.8,-0.69153,0.00014,26.1164]
[1778728226428,33.3,79208.81,0.8,-0.69246,0.00014,26.07974]
[1778728231463,33.3,79207.66,0.8,-0.69266,0.00014,26.06917]
[1778728236498,33.3,79207.97,0.8,-0.69262,0.00014,26.07047]
[1778728241534,33.3,79205.66,0.8,-0.69296,0.00014,26.05698]
[1778728246569,33.3,79204.62,0.8,-0.69312,0.00014,26.05071]
[1778728247576,33.29,79208.45,0.8,-0.69258,0.00014,26.07227]
[1778728252611,33.29,79209.24,0.8,-0.69247,0.00014,26.07643]
[1778728257646,33.29,79208.42,0.8,-0.6926,0.00014,26.07162]
[1778728262681,33.29,79208.53,0.8,-0.69259,0.00014,26.07205]
[1778728267716,33.29,79206.15,0.8,-0.69293,0.00014,26.0583]
[1778728272751,33.29,79208.0,0.8,-0.69268,0.00014,26.06833]
[1778728274766,33.29,79204.29,0.8,-0.69321,0.00014,26.04719]
[1778728276780,33.29,79200.7,0.8,-0.69373,0.00014,26.02672]
[1778728280808,33.29,79193.84,0.8,-0.69471,0.00014,25.98756]
[1778728281815,33.29,79188.71,0.8,-0.69544,0.00014,25.95831]
[1778728283994,33.29,79185.03,0.8,-0.69596,0.00014,25.93732]
[1778728284836,33.29,79179.74,0.8,-0.69671,0.00014,25.90707]
[1778728287857,33.29,79183.24,0.8,-0.69621,0.00014,25.92725]
[1778728291885,33.29,79178.33,0.8,-0.69692,0.00014,25.89564]
[1778728293900,33.29,79182.43,0.8,-0.69634,0.00014,25.91924]
[1778728298934,33.29,79182.81,0.8,-0.69628,0.00014,25.92158]
[1778728301955,33.29,79187.1,0.8,-0.69567,0.00014,25.94619]
[1778728306990,33.29,79185.24,0.8,-0.69593,0.00014,25.9356]
[1778728312025,33.29,79188.65,0.8,-0.69545,0.00014,25.95511]
[1778728314041,33.29,79200.23,0.8,-0.6938,0.00014,26.02092]
[1778728317062,33.29,79206.03,0.8,-0.69298,0.00014,26.05353]
[1778728319089,33.29,79209.01,0.8,-0.69256,0.00014,26.07026]
[1778728321090,33.29,79214.29,0.8,-0.6918,0.00014,26.10029]
[1778728322624,33.29,79214.29,0.8,-0.6918,0.00014,26.10029]
[1778728322719,33.29,79225.42,0.8,-0.69021,0.00014,26.163]
[1778728323640,33.29,79229.16,0.8,-0.68967,0.00014,26.18399]
[1778728324170,33.29,79223.4,0.8,-0.69049,0.00014,26.15181]
[1778728325118,33.29,79217.93,0.8,-0.69127,0.00014,26.12129]
[1778728326125,33.29,79221.38,0.8,-0.69077,0.00014,26.14081]
[1778728331160,33.3,79222.88,0.8,-0.69054,0.00014,26.1498]
[1778728336195,33.3,79222.62,0.8,-0.69056,0.00014,26.14907]
[1778728338209,33.3,79219.14,0.8,-0.69105,0.00014,26.12987]
[1778728343244,33.3,79220.92,0.8,-0.69081,0.00014,26.1391]
[1778728348280,33.3,79223.95,0.8,-0.69039,0.00014,26.15587]
[1778728353315,33.3,79225.79,0.8,-0.69012,0.00014,26.16344]
[1778728359357,33.3,79226.09,0.8,-0.69005,0.00014,26.16596]
[1778728364392,33.31,79227.72,0.8,-0.6898,0.00014,26.17576]
[1778728369428,33.31,79231.05,0.8,-0.68931,0.00014,26.19499]
[1778728370434,33.31,79235.93,0.8,-0.68861,0.00014,26.22211]
[1778728371441,33.31,79239.73,0.8,-0.68806,0.00014,26.24339]
[1778728375941,33.31,79243.88,0.8,-0.68746,0.00014,26.26663]
[1778728379315,33.31,79244.92,0.8,-0.68731,0.00014,26.27248]
[1778728379497,33.31,79244.98,0.8,-0.6873,0.00014,26.27285]
[1778728384462,33.31,79243.61,0.8,-0.68749,0.00014,26.26544]
[1778728384563,33.31,79243.61,0.8,-0.68749,0.00014,26.26544]
[1778728384663,33.31,79242.5,0.8,-0.68765,0.00014,26.25934]
[1778728385747,33.31,79242.5,0.8,-0.68765,0.00014,26.25934]
[1778728385807,33.31,79242.5,0.8,-0.68765,0.00014,26.25934]
[1778728385848,33.31,79249.74,0.8,-0.68661,0.00014,26.29933]
[1778728386546,33.31,79256.78,0.8,-0.6856,0.00014,26.33802]
[1778728391581,33.31,79256.48,0.8,-0.68565,0.00014,26.33625]
[1778728396616,33.31,79258.42,0.8,-0.68537,0.00014,26.34677]
[1778728401651,33.31,79258.62,0.8,-0.68535,0.00014,26.34771]
[1778728406687,33.31,79251.15,0.8,-0.68642,0.00014,26.30657]
[1778728407310,33.31,79251.15,0.8,-0.68642,0.00014,26.30657]
[1778728407571,33.31,79251.15,0.8,-0.68642,0.00014,26.30657]
[1778728407693,33.31,79246.14,0.8,-0.68714,0.00014,26.27897]
[1778728408700,33.31,79240.21,0.8,-0.68799,0.00014,26.24623]
[1778728412521,33.31,79242.41,0.8,-0.68769,0.00014,26.25499]
[1778728415750,33.31,79247.66,0.8,-0.68693,0.00014,26.28414]
[1778728419683,33.31,79248.52,0.8,-0.68681,0.00014,26.28894]
[1778728419892,33.31,79248.52,0.8,-0.68681,0.00014,26.28894]
[1778728422799,33.31,79242.33,0.8,-0.68769,0.00014,26.25484]
[1778728426827,33.32,79238.99,0.8,-0.68816,0.00014,26.23657]
[1778728431862,33.32,79239.88,0.8,-0.68803,0.00014,26.24177]
[1778728437904,33.32,79239.89,0.8,-0.68802,0.00014,26.24212]
[1778728440925,33.32,79243.84,0.8,-0.68745,0.00014,26.26408]
[1778728445960,33.32,79246.05,0.8,-0.68713,0.00014,26.27637]
[1778728446967,33.32,79251.55,0.8,-0.68634,0.00014,26.30667]
[1778728447326,33.32,79251.55,0.8,-0.68634,0.00014,26.30667]
[1778728447974,33.32,79260.69,0.8,-0.68502,0.00014,26.35707]
[1778728449831,33.32,79261.63,0.8,-0.68488,0.00014,26.36244]
[1778728450328,33.32,79263.91,0.8,-0.68455,0.00014,26.37512]
[1778728458045,33.32,79260.46,0.8,-0.68505,0.00014,26.35597]
[1778728458338,33.32,79260.46,0.8,-0.68505,0.00014,26.35597]
[1778728461066,33.32,79255.59,0.8,-0.68576,0.00014,26.32913]
[1778728466101,33.32,79254.26,0.8,-0.68595,0.00014,26.32164]
[1778728471136,33.32,79253.3,0.8,-0.68611,0.00014,26.31261]
[1778728476171,33.32,79253.1,0.8,-0.68615,0.00014,26.31132]
[1778728478185,33.32,79246.94,0.8,-0.68703,0.00014,26.27734]
[1778728483220,33.32,79248.28,0.8,-0.68684,0.00014,26.28464]
[1778728488255,33.32,79249.98,0.8,-0.68661,0.00014,26.29383]
[1778728493293,33.32,79250.23,0.8,-0.68658,0.00014,26.29501]
[1778728499335,33.31,79248.77,0.8,-0.68679,0.00014,26.28674]
[1778728504370,33.31,79245.95,0.8,-0.6872,0.00014,26.27098]
[1778728505377,33.31,79242.38,0.8,-0.68771,0.00014,26.25121]
[1778728508398,33.31,79248.32,0.8,-0.68686,0.00014,26.28397]
[1778728512426,33.31,79240.01,0.8,-0.68806,0.00014,26.23794]
[1778728515447,33.31,79237.77,0.8,-0.68838,0.00014,26.22555]
[1778728520482,33.31,79240.02,0.8,-0.68805,0.00014,26.23818]
[1778728523503,33.31,79243.48,0.8,-0.68755,0.00014,26.25744]
[1778728525517,33.31,79247.01,0.8,-0.68705,0.00014,26.27694]
[1778728528538,33.31,79250.79,0.8,-0.68651,0.00014,26.29773]
[1778728530552,33.31,79246.72,0.8,-0.68709,0.00014,26.27525]
[1778728535587,33.31,79244.1,0.8,-0.68748,0.00014,26.25729]
[1778728540622,33.31,79244.46,0.8,-0.68743,0.00014,26.25936]
[1778728544650,33.31,79247.81,0.8,-0.68695,0.00014,26.2779]
[1778728547671,33.31,79242.74,0.8,-0.68767,0.00014,26.24991]
[1778728552706,33.32,79240.39,0.8,-0.68801,0.00014,26.23707]
[1778728557741,33.32,79238.73,0.8,-0.68824,0.00014,26.22808]
[1778728561769,33.32,79235.25,0.8,-0.68873,0.00014,26.20898]
[1778728564790,33.32,79229.16,0.8,-0.6896,0.00014,26.17502]
[1778728569825,33.32,79229.04,0.8,-0.68961,0.00014,26.17484]
[1778728573853,33.32,79224.77,0.8,-0.69023,0.00014,26.1505]
[1778728577881,33.31,79228.63,0.8,-0.6897,0.00014,26.17127]
[1778728582916,33.32,79228.39,0.8,-0.68972,0.00014,26.17047]
[1778728587951,33.32,79225.74,0.8,-0.69008,0.00014,26.15627]
[1778728592986,33.32,79226.63,0.8,-0.68996,0.00014,26.15828]
[1778728598021,33.32,79227.66,0.8,-0.6898,0.00014,26.16463]
[1778728603067,33.33,79224.99,0.8,-0.69017,0.00014,26.15001]
[1778728608102,33.32,79223.3,0.8,-0.69044,0.00014,26.13966]
[1778728612130,33.32,79212.53,0.8,-0.69199,0.00014,26.07853]
[1778728613103,33.32,79212.53,0.8,-0.69199,0.00014,26.07853]
[1778728613137,33.32,79206.96,0.8,-0.69279,0.00014,26.04701]
[1778728615155,33.32,79212.57,0.8,-0.692,0.00014,26.0784]
[1778728618059,33.31,79211.51,0.8,-0.69215,0.00014,26.07217]
[1778728624218,33.31,79219.55,0.8,-0.69103,0.00014,26.11639]
[1778728625225,33.31,79224.01,0.8,-0.69039,0.00014,26.1415]
[1778728626233,33.31,79218.71,0.8,-0.69115,0.00014,26.11194]
[1778728627240,33.31,79211.33,0.8,-0.6922,0.00014,26.07031]
[1778728631268,33.31,79208.74,0.8,-0.69258,0.00014,26.05522]
[1778728636303,33.31,79208.55,0.8,-0.69263,0.00014,26.05354]
[1778728641341,33.3,79206.77,0.8,-0.6929,0.00014,26.04283]
[1778728642347,33.3,79202.06,0.8,-0.69357,0.00014,26.01607]
[1778728643352,33.3,79198.54,0.8,-0.69408,0.00014,25.99601]
[1778728648387,33.3,79198.45,0.8,-0.6941,0.00014,25.99509]
[1778728651408,33.3,79192.61,0.8,-0.69495,0.00014,25.9581]
[1778728653620,33.3,79183.34,0.8,-0.69627,0.00014,25.90512]
[1778728655126,33.3,79183.34,0.8,-0.69627,0.00014,25.90512]
[1778728655177,33.3,79181.22,0.8,-0.69657,0.00014,25.89302]
[1778728656335,33.3,79181.22,0.8,-0.69657,0.00014,25.89302]
[1778728656384,33.3,79179.12,0.8,-0.69687,0.00014,25.88101]
[1778728656443,33.3,79175.81,0.8,-0.69734,0.00014,25.86201]
[1778728659770,33.3,79175.27,0.8,-0.69741,0.00014,25.85901]
[1778728659871,33.3,79175.81,0.8,-0.69733,0.00014,25.86222]
[1778728662485,33.3,79171.94,0.8,-0.69788,0.00014,25.84008]
[1778728664505,33.3,79175.09,0.8,-0.69743,0.00014,25.85833]
[1778728666519,33.3,79183.86,0.8,-0.69618,0.00014,25.90874]
[1778728667526,33.3,79188.02,0.8,-0.69559,0.00014,25.93255]
[1778728672561,33.3,79189.0,0.8,-0.69545,0.00014,25.93815]
[1778728673574,33.3,79192.6,0.8,-0.69494,0.00014,25.95866]
[1778728674581,33.3,79198.83,0.8,-0.69405,0.00014,25.99406]
[1778728675673,33.3,79206.56,0.8,-0.69296,0.00014,26.03775]
[1778728676596,33.3,79211.71,0.8,-0.69222,0.00014,26.0668]
[1778728679091,33.3,79212.65,0.8,-0.69209,0.00014,26.07201]
[1778728679192,33.3,79214.14,0.8,-0.69187,0.00014,26.08081]
[1778728679592,33.3,79214.14,0.8,-0.69187,0.00014,26.08081]
[1778728679617,33.3,79219.24,0.8,-0.69114,0.00014,26.10945]
[1778728681966,33.3,79221.28,0.8,-0.69084,0.00014,26.12108]
[1778728682063,33.31,79224.67,0.8,-0.69035,0.00014,26.14038]
[1778728683667,33.31,79228.38,0.8,-0.68981,0.00014,26.16136]
[1778728688680,33.31,79229.88,0.8,-0.68958,0.00014,26.1703]
[1778728691703,33.31,79243.33,0.8,-0.68765,0.00014,26.2452]
[1778728692710,33.31,79256.2,0.8,-0.6858,0.00014,26.31626]
[1778728693647,33.31,79256.2,0.8,-0.6858,0.00014,26.31626]
[1778728693808,33.31,79256.2,0.8,-0.6858,0.00014,26.31626]
[1778728694149,33.31,79256.88,0.8,-0.6857,0.00014,26.31998]
[1778728697324,33.31,79257.85,0.8,-0.68557,0.00014,26.32526]
[1778728697341,33.31,79258.63,0.8,-0.68545,0.00014,26.32951]
[1778728700416,33.31,79261.26,0.8,-0.68508,0.00014,26.34387]
[1778728709832,33.31,79257.66,0.8,-0.6856,0.00014,26.32383]
[1778728712853,33.31,79253.78,0.8,-0.68618,0.00014,26.29893]
[1778728714867,33.31,79257.23,0.8,-0.68569,0.00014,26.31788]
[1778728719902,33.31,79258.26,0.8,-0.68554,0.00014,26.32345]
[1778728722680,33.31,79259.22,0.8,-0.6854,0.00014,26.32868]
[1778728722815,33.31,79259.22,0.8,-0.6854,0.00014,26.32868]
[1778728722923,33.31,79261.09,0.8,-0.68514,0.00014,26.33889]
[1778728723930,33.31,79265.99,0.8,-0.68443,0.00014,26.36564]
[1778728724972,33.31,79265.99,0.8,-0.68443,0.00014,26.36564]
[1778728725073,33.31,79273.76,0.8,-0.68331,0.00014,26.40789]
[1778728730193,33.31,79276.94,0.8,-0.68287,0.00014,26.42476]
[1778728730271,33.31,79270.0,0.8,-0.68387,0.00014,26.38695]
[1778728734000,33.3,79263.66,0.8,-0.68479,0.00014,26.35213]
[1778728739035,33.3,79265.21,0.8,-0.68457,0.00014,26.3604]
[1778728744217,33.3,79262.62,0.8,-0.68495,0.00014,26.34608]
[1778728750112,33.3,79265.97,0.8,-0.68448,0.00014,26.36402]
[1778728755147,33.3,79266.34,0.8,-0.68443,0.00014,26.36576]
[1778728757161,33.3,79271.66,0.8,-0.68367,0.00014,26.39462]
[1778728762196,33.3,79268.04,0.8,-0.6842,0.00014,26.37449]
[1778728767231,33.29,79265.64,0.8,-0.68456,0.00014,26.3611]
[1778728773273,33.29,79270.02,0.8,-0.68395,0.00014,26.38109]
[1778728777301,33.29,79265.72,0.8,-0.68458,0.00014,26.35736]
[1778728782336,33.29,79259.95,0.8,-0.68541,0.00014,26.32584]
[1778728784302,33.29,79257.52,0.8,-0.68576,0.00014,26.31248]
[1778728784350,33.29,79251.7,0.8,-0.6866,0.00014,26.28047]
[1778728785357,33.29,79246.17,0.8,-0.68739,0.00014,26.24997]
[1778728788872,33.29,79244.76,0.8,-0.68759,0.00014,26.24233]
[1778728790392,33.29,79236.68,0.8,-0.68874,0.00014,26.19766]
[1778728791399,33.29,79229.95,0.8,-0.6897,0.00014,26.16029]
[1778728796434,33.3,79227.33,0.8,-0.69006,0.00014,26.14633]
[1778728797441,33.3,79221.36,0.8,-0.69091,0.00014,26.11306]
[1778728798448,33.3,79211.44,0.8,-0.69233,0.00014,26.05716]
[1778728799455,33.3,79207.37,0.8,-0.69291,0.00014,26.0341]
[1778728804490,33.29,79207.26,0.8,-0.69294,0.00014,26.03299]
[1778728808518,33.29,79203.61,0.8,-0.69347,0.00014,26.01192]
[1778728810532,33.29,79208.64,0.8,-0.69276,0.00014,26.04015]
[1778728815568,33.29,79209.81,0.8,-0.69261,0.00014,26.04617]
[1778728817582,33.29,79206.02,0.8,-0.69315,0.00014,26.02451]
[1778728819596,33.29,79202.53,0.8,-0.69366,0.00014,26.00455]
[1778728821610,33.28,79193.74,0.8,-0.69491,0.00014,25.95445]
[1778728822617,33.28,79188.46,0.8,-0.69566,0.00014,25.92429]
[1778728826645,33.28,79183.95,0.8,-0.6963,0.00014,25.89841]
[1778728827655,33.28,79173.58,0.8,-0.69777,0.00014,25.83888]
[1778728829248,33.29,79153.76,0.8,-0.70057,0.00014,25.72442]
[1778728829736,33.29,79153.76,0.8,-0.70057,0.00014,25.72442]
[1778728829837,33.29,79150.1,0.8,-0.70108,0.00014,25.70311]
[1778728830677,33.29,79144.28,0.8,-0.7019,0.00014,25.66933]
[1778728831684,33.29,79148.72,0.8,-0.70129,0.00014,25.69184]
[1778728833696,33.29,79144.04,0.8,-0.70194,0.00014,25.66491]
[1778728836375,33.29,79141.97,0.8,-0.70222,0.00014,25.65325]
[1778728836415,33.29,79140.84,0.8,-0.70237,0.00014,25.64687]
[1778728836717,33.29,79130.91,0.8,-0.70377,0.00014,25.58862]
[1778728838989,33.3,79129.59,0.8,-0.70388,0.00014,25.58369]
[1778728839090,33.33,79124.93,0.8,-0.70439,0.00014,25.56188]
[1778728842681,33.35,79124.79,0.8,-0.70426,0.00014,25.56695]
[1778728843480,33.37,79103.66,0.8,-0.70713,0.00014,25.44526]
[1778728844350,33.37,79103.66,0.8,-0.70713,0.00014,25.44526]
[1778728844405,33.37,79088.38,0.8,-0.70925,0.00014,25.35424]
[1778728844775,33.37,79082.39,0.8,-0.71009,0.00014,25.31835]
[1778728846115,33.37,79082.39,0.8,-0.71009,0.00014,25.31835]
[1778728846119,33.37,79087.62,0.8,-0.70935,0.00014,25.35001]
[1778728846789,33.37,79091.57,0.8,-0.7088,0.00014,25.37362]
[1778728847796,33.37,79097.02,0.8,-0.70803,0.00014,25.40665]
[1778728850817,33.37,79091.66,0.8,-0.70875,0.00014,25.37573]
[1778728852831,33.38,79086.66,0.8,-0.70944,0.00014,25.34606]
[1778728854533,33.38,79082.07,0.8,-0.71007,0.00014,25.31885]
[1778728854710,33.38,79082.07,0.8,-0.71007,0.00014,25.31885]
[1778728854907,33.38,79062.82,0.8,-0.71273,0.00014,25.20289]
[1778728855868,33.38,79053.37,0.8,-0.71404,0.00014,25.14537]
[1778728856875,33.38,79040.67,0.8,-0.71579,0.00014,25.06787]
[1778728857882,33.38,79036.67,0.8,-0.71634,0.00014,25.04336]
[1778728858732,33.38,79036.67,0.8,-0.71634,0.00014,25.04336]
[1778728858894,33.38,79036.67,0.8,-0.71634,0.00014,25.04336]
[1778728858905,33.38,79029.47,0.8,-0.71733,0.00014,24.99923]
[1778728859896,33.38,79032.08,0.8,-0.71697,0.00014,25.01531]
[1778728860844,33.38,79032.08,0.8,-0.71697,0.00014,25.01531]
[1778728860873,33.38,79032.08,0.8,-0.71697,0.00014,25.01531]
[1778728861167,33.38,79032.08,0.8,-0.71697,0.00014,25.01531]
[1778728861321,33.38,79032.08,0.8,-0.71697,0.00014,25.01531]
[1778728862208,33.38,79032.39,0.8,-0.71692,0.00014,25.01738]
[1778728862280,33.38,79032.39,0.8,-0.71692,0.00014,25.01738]
[1778728862439,33.38,79032.39,0.8,-0.71692,0.00014,25.01738]
[1778728862631,33.38,79032.39,0.8,-0.71692,0.00014,25.01738]
[1778728862543,33.38,79038.09,0.8,-0.71614,0.00014,25.05237]
[1778728862939,33.38,79057.64,0.8,-0.71345,0.00014,25.17146]
[1778728863946,33.39,79065.31,0.8,-0.71229,0.00014,25.22214]
[1778728864954,33.39,79077.07,0.8,-0.71066,0.00014,25.29326]
[1778728865960,33.4,79096.5,0.8,-0.70795,0.00014,25.40968]
[1778728866968,33.4,79104.97,0.8,-0.70675,0.00014,25.46096]
[1778728868983,33.4,79098.99,0.8,-0.70756,0.00014,25.42626]
[1778728869989,33.4,79095.92,0.8,-0.70798,0.00014,25.40843]
[1778728870918,33.4,79095.92,0.8,-0.70798,0.00014,25.40843]
[1778728870996,33.41,79094.16,0.8,-0.70821,0.00014,25.3984]
[1778728872010,33.41,79090.98,0.8,-0.70865,0.00014,25.37983]
[1778728873515,33.41,79085.49,0.8,-0.70941,0.00014,25.34715]
[1778728876032,33.41,79089.94,0.8,-0.70878,0.00014,25.37411]
[1778728877039,33.41,79094.48,0.8,-0.70814,0.00014,25.40156]
[1778728878046,33.41,79099.25,0.8,-0.70747,0.00014,25.43029]
[1778728883082,33.42,79097.81,0.8,-0.70763,0.00014,25.42343]
[1778728884089,33.42,79092.67,0.8,-0.70834,0.00014,25.39292]
[1778728885096,33.42,79086.65,0.8,-0.70916,0.00014,25.35742]
[1778728888117,33.43,79093.48,0.8,-0.70819,0.00014,25.39937]
[1778728893152,33.43,79094.5,0.8,-0.70802,0.00014,25.40365]
[1778728894523,33.44,79100.08,0.8,-0.70724,0.00014,25.43715]
[1778728895166,33.44,79107.63,0.8,-0.70618,0.00014,25.48223]
[1778728897298,33.44,79107.88,0.8,-0.70613,0.00014,25.48406]
[1778728897394,33.44,79109.21,0.8,-0.70594,0.00014,25.49227]
[1778728898821,33.44,79107.38,0.8,-0.70618,0.00014,25.48182]
[1778728899194,33.44,79101.75,0.8,-0.70696,0.00014,25.44888]
[1778728901310,33.45,79100.19,0.8,-0.70716,0.00014,25.44003]
[1778728901327,33.45,79096.41,0.8,-0.70768,0.00014,25.41801]
[1778728907250,33.46,79097.86,0.8,-0.70742,0.00014,25.42915]
[1778728909264,33.46,79093.89,0.8,-0.70795,0.00014,25.40636]
[1778728910271,33.46,79090.39,0.8,-0.70842,0.00014,25.38594]
[1778728912285,33.47,79095.92,0.8,-0.70764,0.00014,25.41957]
[1778728914299,33.47,79092.92,0.8,-0.70804,0.00014,25.4025]
[1778728916313,33.47,79088.49,0.8,-0.70863,0.00014,25.37693]
[1778728921348,33.48,79088.04,0.8,-0.70864,0.00014,25.37628]
[1778728925376,33.49,79085.07,0.8,-0.70901,0.00014,25.36024]
[1778728926383,33.49,79080.39,0.8,-0.70966,0.00014,25.33254]
[1778728929404,33.49,79085.66,0.8,-0.7089,0.00014,25.36523]
[1778728930411,33.5,79089.62,0.8,-0.70834,0.00014,25.38918]
[1778728935649,33.5,79091.27,0.8,-0.70807,0.00014,25.40043]
[1778728936535,33.5,79079.34,0.8,-0.70971,0.00014,25.33014]
[1778728937542,33.5,79059.69,0.8,-0.71241,0.00014,25.21244]
[1778728938549,33.51,79053.4,0.8,-0.71327,0.00014,25.17473]
[1778728940563,33.51,79057.91,0.8,-0.71264,0.00014,25.20246]
[1778728941572,33.51,79064.39,0.8,-0.71174,0.00014,25.24169]
[1778728942578,33.51,79069.65,0.8,-0.71101,0.00014,25.27345]
[1778728945599,33.51,79064.57,0.8,-0.7117,0.00014,25.24348]
[1778728946606,33.51,79060.23,0.8,-0.71229,0.00014,25.21758]
[1778728949628,33.51,79055.2,0.8,-0.71297,0.00014,25.18796]
[1778728951654,33.52,79046.32,0.8,-0.7142,0.00014,25.13115]
[1778728952650,33.52,79041.64,0.8,-0.71484,0.00014,25.10269]
[1778728954668,33.52,79046.26,0.8,-0.7142,0.00014,25.13097]
[1778728955449,33.52,79046.26,0.8,-0.7142,0.00014,25.13097]
[1778728956682,33.52,79048.97,0.8,-0.71383,0.00014,25.1476]
[1778728959575,33.52,79048.88,0.8,-0.71384,0.00014,25.14691]
[1778728959703,33.52,79044.49,0.8,-0.71444,0.00014,25.12063]
[1778728960710,33.52,79038.46,0.8,-0.71526,0.00014,25.08395]
[1778728961717,33.52,79031.25,0.8,-0.71625,0.00014,25.04002]
[1778728962724,33.52,79028.06,0.8,-0.71669,0.00014,25.02054]
[1778728964668,33.52,79009.8,0.8,-0.71918,0.00014,24.90876]
[1778728964772,33.52,79000.59,0.8,-0.72043,0.00014,24.85199]
[1778728967675,33.52,79017.88,0.8,-0.71807,0.00014,24.95878]
[1778728969783,33.52,79020.84,0.8,-0.71766,0.00014,24.97704]
[1778728971001,33.52,79020.84,0.8,-0.71766,0.00014,24.97704]
[1778728971102,33.52,79020.81,0.8,-0.71766,0.00014,24.97696]
[1778728975059,33.52,79026.07,0.8,-0.71694,0.00014,25.0093]
[1778728975825,33.52,79035.25,0.8,-0.71568,0.00014,25.06529]
[1778728976832,33.52,79039.53,0.8,-0.7151,0.00014,25.09134]
[1778728978656,33.52,79039.53,0.8,-0.7151,0.00014,25.09134]
[1778728978747,33.52,79038.62,0.8,-0.71522,0.00014,25.08584]
[1778728980862,33.52,79043.17,0.8,-0.71459,0.00014,25.11382]
[1778728981869,33.53,79045.93,0.8,-0.7142,0.00014,25.13087]
[1778728983884,33.53,79050.99,0.8,-0.71349,0.00014,25.1621]
[1778728985444,33.53,79031.69,0.8,-0.71613,0.00014,25.04531]
[1778728985908,33.53,79014.93,0.8,-0.71842,0.00014,24.94284]
[1778728986915,33.53,78999.98,0.8,-0.72045,0.00014,24.85091]
[1778728987802,33.53,78999.98,0.8,-0.72045,0.00014,24.85091]
[1778728987945,33.53,78999.98,0.8,-0.72045,0.00014,24.85091]
[1778728988044,33.53,79002.52,0.8,-0.7201,0.00014,24.86677]
[1778728989274,33.53,79002.52,0.8,-0.7201,0.00014,24.86677]
[1778728989290,33.53,79007.18,0.8,-0.71946,0.00014,24.8958]
[1778728989936,33.53,79013.44,0.8,-0.71861,0.00014,24.93429]
[1778728990943,33.53,79019.6,0.8,-0.71777,0.00014,24.97217]
[1778728992700,33.53,79019.6,0.8,-0.71777,0.00014,24.97217]
[1778728992957,33.53,79020.68,0.8,-0.71761,0.00014,24.97892]
[1778728995978,33.53,79013.19,0.8,-0.71863,0.00014,24.93322]
[1778728997998,33.53,79018.56,0.8,-0.71789,0.00014,24.96632]
[1778728999005,33.53,79021.12,0.8,-0.71754,0.00014,24.98212]
[1778729000014,33.53,79025.31,0.8,-0.71697,0.00014,25.00781]
[1778729001408,33.53,79028.59,0.8,-0.71652,0.00014,25.02793]
[1778729004041,33.53,79032.38,0.8,-0.716,0.00014,25.05107]
[1778729005049,33.53,79036.47,0.8,-0.71544,0.00014,25.07597]
[1778729006056,33.54,79042.69,0.8,-0.71459,0.00014,25.11377]
[1778729007345,33.54,79048.23,0.8,-0.71381,0.00014,25.14801]
[1778729008071,33.54,79044.11,0.8,-0.71437,0.00014,25.12309]
[1778729010276,33.54,79042.29,0.8,-0.71462,0.00014,25.11231]
[1778729010377,33.54,79041.37,0.8,-0.71473,0.00014,25.10728]
[1778729013106,33.54,79037.3,0.8,-0.7153,0.00014,25.07949]
[1778729015120,33.55,79032.68,0.8,-0.71591,0.00014,25.05202]
[1778729018144,33.55,79036.62,0.8,-0.71538,0.00014,25.0759]
[1778729020391,33.55,79038.28,0.8,-0.71515,0.00014,25.08595]
[1778729020451,33.55,79038.43,0.8,-0.71513,0.00014,25.08683]
[1778729021449,33.55,79038.43,0.8,-0.71513,0.00014,25.08683]
[1778729021511,33.55,79038.58,0.8,-0.71511,0.00014,25.0877]
[1778729021811,33.55,79038.58,0.8,-0.71511,0.00014,25.0877]
[1778729022032,33.55,79038.58,0.8,-0.71511,0.00014,25.0877]
[1778729023179,33.54,79034.46,0.8,-0.71568,0.00014,25.06261]
[1778729025138,33.54,79034.18,0.8,-0.71572,0.00014,25.0609]
[1778729025165,33.54,79034.18,0.8,-0.71572,0.00014,25.0609]
[1778729027643,33.54,79034.82,0.8,-0.71563,0.00014,25.06477]
[1778729027657,33.54,79030.87,0.8,-0.71617,0.00014,25.04073]
[1778729028361,33.54,79030.87,0.8,-0.71617,0.00014,25.04073]
[1778729028434,33.54,79024.57,0.8,-0.71703,0.00014,25.00232]
[1778729032325,33.55,79024.69,0.8,-0.71701,0.00014,25.00321]
[1778729032815,33.55,79024.83,0.8,-0.71699,0.00014,25.00411]
[1778729033369,33.55,79028.13,0.8,-0.71654,0.00014,25.02428]
[1778729034258,33.55,79032.55,0.8,-0.71593,0.00014,25.05122]
[1778729036272,33.55,79029.51,0.8,-0.71635,0.00014,25.0327]
[1778729038288,33.55,79023.5,0.8,-0.71717,0.00014,24.99607]
[1778729042319,33.55,79028.2,0.8,-0.71652,0.00014,25.02493]
[1778729043326,33.55,79031.76,0.8,-0.71604,0.00014,25.04663]
[1778729046117,33.55,79034.35,0.8,-0.71568,0.00014,25.06235]
[1778729046357,33.55,79042.53,0.8,-0.71456,0.00014,25.11219]
[1778729047364,33.55,79047.87,0.8,-0.71382,0.00014,25.14464]
[1778729050385,33.55,79055.24,0.8,-0.7128,0.00014,25.18963]
[1778729051392,33.55,79060.23,0.8,-0.71211,0.00014,25.2199]
[1778729056427,33.56,79061.43,0.8,-0.71191,0.00014,25.2282]
[1778729060456,33.56,79055.5,0.8,-0.71272,0.00014,25.19307]
[1778729065490,33.56,79056.86,0.8,-0.71252,0.00014,25.2016]
[1778729068511,33.56,79053.09,0.8,-0.71303,0.00014,25.1791]
[1778729070526,33.56,79055.99,0.8,-0.71263,0.00014,25.19672]
[1778729073551,33.56,79059.04,0.8,-0.71222,0.00014,25.21194]
[1778729078592,33.57,79067.28,0.8,-0.71106,0.00014,25.26242]
[1778729079594,33.57,79073.03,0.8,-0.71027,0.00014,25.29695]
[1778729080601,33.57,79079.54,0.8,-0.70937,0.00014,25.33588]
[1778729085636,33.57,79076.75,0.8,-0.70974,0.00014,25.31975]
[1778729088657,33.57,79073.05,0.8,-0.71024,0.00014,25.29801]
[1778729090671,33.57,79069.42,0.8,-0.71073,0.00014,25.27659]
[1778729093692,33.57,79065.83,0.8,-0.71122,0.00014,25.25558]
[1778729098727,33.58,79056.36,0.8,-0.7125,0.00014,25.19965]
[1778729099734,33.58,79052.73,0.8,-0.713,0.00014,25.17787]
[1778729101748,33.58,79058.45,0.8,-0.71221,0.00014,25.21237]
[1778729102755,33.58,79064.09,0.8,-0.71143,0.00014,25.24641]
[1778729103762,33.58,79071.47,0.8,-0.71041,0.00014,25.29073]
[1778729104769,33.58,79079.55,0.8,-0.70929,0.00014,25.33901]
[1778729105781,33.58,79103.97,0.8,-0.70591,0.00014,25.48348]
[1778729106787,33.58,79120.04,0.8,-0.70367,0.00014,25.57787]
[1778729107794,33.58,79135.63,0.8,-0.70149,0.00014,25.66864]
[1778729108801,33.58,79143.37,0.8,-0.7004,0.00014,25.71346]
[1778729109808,33.58,79154.37,0.8,-0.69886,0.00014,25.77676]
[1778729110815,33.58,79159.48,0.8,-0.69814,0.00014,25.80603]
[1778729111822,33.58,79167.83,0.8,-0.69697,0.00014,25.85364]
[1778729112166,33.58,79167.83,0.8,-0.69697,0.00014,25.85364]
[1778729114845,33.58,79173.26,0.8,-0.69621,0.00014,25.88436]
[1778729116500,33.58,79174.75,0.8,-0.696,0.00014,25.89274]
[1778729116860,33.58,79175.71,0.8,-0.69587,0.00014,25.8981]
[1778729117029,33.58,79175.71,0.8,-0.69587,0.00014,25.8981]
[1778729117867,33.58,79170.94,0.8,-0.69654,0.00014,25.87096]
[1778729118874,33.58,79174.48,0.8,-0.69605,0.00014,25.89099]
[1778729120196,33.58,79172.28,0.8,-0.69636,0.00014,25.87843]
[1778729125926,33.58,79171.38,0.8,-0.6965,0.00014,25.87297]
[1778729126180,33.58,79171.38,0.8,-0.6965,0.00014,25.87297]
[1778729126933,33.58,79166.64,0.8,-0.69716,0.00014,25.84596]
[1778729129316,33.58,79163.39,0.8,-0.69762,0.00014,25.82741]
[1778729129355,33.58,79163.13,0.8,-0.69766,0.00014,25.82592]
[1778729130961,33.58,79159.29,0.8,-0.6982,0.00014,25.80399]
[1778729135996,33.58,79160.68,0.8,-0.69802,0.00014,25.80841]
[1778729139261,33.58,79159.66,0.8,-0.69816,0.00014,25.80261]
[1778729140024,33.58,79150.1,0.8,-0.6995,0.00014,25.74791]
[1778729142275,33.58,79150.71,0.8,-0.69941,0.00014,25.75149]
[1778729148085,33.58,79149.91,0.8,-0.69951,0.00014,25.74737]
[1778729153120,33.58,79147.6,0.8,-0.69983,0.00014,25.73447]
[1778729158157,33.59,79146.64,0.8,-0.69995,0.00014,25.72938]
[1778729163192,33.59,79147.02,0.8,-0.69988,0.00014,25.732]
[1778729168227,33.59,79146.24,0.8,-0.69998,0.00014,25.72792]
[1778729169234,33.59,79151.27,0.8,-0.69928,0.00014,25.75691]
[1778729170241,33.59,79155.88,0.8,-0.69863,0.00014,25.78341]
[1778729173262,33.59,79157.55,0.8,-0.69839,0.00014,25.79307]
[1778729174303,33.59,79157.55,0.8,-0.69839,0.00014,25.79307]
[1778729174307,33.59,79160.75,0.8,-0.69794,0.00014,25.81141]
[1778729179307,33.59,79161.11,0.8,-0.69789,0.00014,25.81353]
[1778729181321,33.59,79165.43,0.8,-0.69728,0.00014,25.83818]
[1778729183335,33.59,79168.81,0.8,-0.69681,0.00014,25.85739]
[1778729185752,33.59,79168.41,0.8,-0.69687,0.00014,25.85509]
[1778729191392,33.59,79172.34,0.8,-0.69634,0.00014,25.87365]
[1778729192399,33.59,79182.58,0.8,-0.6949,0.00014,25.93157]
[1778729193406,33.59,79195.33,0.8,-0.6931,0.00014,26.00319]
[1778729194874,33.59,79198.76,0.8,-0.69262,0.00014,26.02225]
[1778729196841,33.59,79199.59,0.8,-0.69251,0.00014,26.02673]
[1778729196845,33.59,79199.93,0.8,-0.69246,0.00014,26.02846]
[1778729198441,33.59,79204.05,0.8,-0.69189,0.00014,26.05111]
[1778729201526,33.59,79202.82,0.8,-0.69208,0.00014,26.04388]
[1778729203476,33.58,79207.42,0.8,-0.69144,0.00014,26.06898]
[1778729208515,33.58,79202.66,0.8,-0.69214,0.00014,26.04155]
[1778729213550,33.57,79202.55,0.8,-0.69218,0.00014,26.04006]
[1778729216571,33.57,79198.69,0.8,-0.69273,0.00014,26.01798]
[1778729218585,33.57,79193.93,0.8,-0.69341,0.00014,25.99102]
[1778729221613,33.57,79206.45,0.8,-0.69165,0.00014,26.06075]
[1778729222619,33.57,79215.16,0.8,-0.69042,0.00014,26.10903]
[1778729223420,33.57,79215.16,0.8,-0.69042,0.00014,26.10903]
[1778729223566,33.57,79215.16,0.8,-0.69042,0.00014,26.10903]
[1778729223626,33.57,79215.69,0.8,-0.69035,0.00014,26.11176]
[1778729228661,33.56,79212.41,0.8,-0.69085,0.00014,26.09241]
[1778729232690,33.56,79204.72,0.8,-0.69196,0.00014,26.04872]
[1778729233314,33.56,79204.72,0.8,-0.69196,0.00014,26.04872]
[1778729233697,33.56,79201.39,0.8,-0.69244,0.00014,26.02992]
[1778729238732,33.55,79200.34,0.8,-0.69261,0.00014,26.02322]
[1778729243767,33.55,79201.45,0.8,-0.69247,0.00014,26.02862]
[1778729247796,33.55,79197.42,0.8,-0.69306,0.00014,26.00541]
[1778729252832,33.54,79199.64,0.8,-0.69279,0.00014,26.01358]
[1778729257867,33.54,79203.46,0.8,-0.69226,0.00014,26.03425]
[1778729259881,33.54,79207.28,0.8,-0.69173,0.00014,26.05527]
[1778729263909,33.53,79210.77,0.8,-0.69126,0.00014,26.07399]
[1778729266850,33.53,79213.34,0.8,-0.6909,0.00014,26.08789]
[1778729271973,33.53,79220.94,0.8,-0.68986,0.00014,26.1289]
[1778729277008,33.52,79220.26,0.8,-0.68998,0.00014,26.12421]
[1778729277226,33.52,79220.26,0.8,-0.68998,0.00014,26.12421]
[1778729278015,33.52,79226.62,0.8,-0.68908,0.00014,26.15925]
[1778729279022,33.52,79233.07,0.8,-0.68816,0.00014,26.19488]
[1778729282044,33.52,79237.66,0.8,-0.68751,0.00014,26.22013]
[1778729283052,33.52,79245.12,0.8,-0.68644,0.00014,26.261]
[1778729283978,33.52,79245.12,0.8,-0.68644,0.00014,26.261]
[1778729284059,33.52,79253.43,0.8,-0.68526,0.00014,26.3063]
[1778729284396,33.52,79253.43,0.8,-0.68526,0.00014,26.3063]
[1778729284574,33.52,79253.43,0.8,-0.68526,0.00014,26.3063]
[1778729285066,33.52,79258.34,0.8,-0.68456,0.00014,26.33289]
[1778729287080,33.52,79262.15,0.8,-0.68402,0.00014,26.35333]
[1778729288087,33.52,79266.45,0.8,-0.6834,0.00014,26.37647]
[1778729289785,33.52,79269.36,0.8,-0.68299,0.00014,26.39203]
[1778729290101,33.52,79273.73,0.8,-0.68237,0.00014,26.41542]
[1778729291108,33.52,79277.58,0.8,-0.68182,0.00014,26.43594]
[1778729293538,33.51,79278.14,0.8,-0.68174,0.00014,26.43876]
[1778729293597,33.51,79281.6,0.8,-0.68125,0.00014,26.45721]
[1778729297150,33.52,79275.42,0.8,-0.68213,0.00014,26.42425]
[1778729302186,33.52,79277.05,0.8,-0.68189,0.00014,26.43334]
[1778729305207,33.52,79282.4,0.8,-0.68111,0.00014,26.46218]
[1778729308718,33.52,79287.21,0.8,-0.68042,0.00014,26.48809]
[1778729309235,33.52,79296.3,0.8,-0.67911,0.00014,26.53644]
[1778729311249,33.52,79298.1,0.8,-0.67887,0.00014,26.54245]
[1778729313264,33.52,79301.65,0.8,-0.67835,0.00014,26.56125]
[1778729318253,33.52,79303.73,0.8,-0.67806,0.00014,26.57215]
[1778729318298,33.52,79310.29,0.8,-0.67711,0.00014,26.60668]
[1778729319305,33.52,79316.08,0.8,-0.67627,0.00014,26.63703]
[1778729321319,33.52,79319.23,0.8,-0.67582,0.00014,26.65337]
[1778729323119,33.52,79319.23,0.8,-0.67582,0.00014,26.65337]
[1778729324340,33.52,79324.22,0.8,-0.67511,0.00014,26.67914]
[1778729327361,33.51,79315.04,0.8,-0.67648,0.00014,26.62966]
[1778729329375,33.51,79313.33,0.8,-0.67673,0.00014,26.62052]
[1778729330526,33.51,79313.33,0.8,-0.67673,0.00014,26.62052]
[1778729330567,33.51,79313.33,0.8,-0.67673,0.00014,26.62052]
[1778729330884,33.51,79311.68,0.8,-0.67698,0.00014,26.61172]
[1778729331464,33.51,79311.68,0.8,-0.67698,0.00014,26.61172]
[1778729331560,33.51,79311.31,0.8,-0.67703,0.00014,26.60972]
[1778729333403,33.51,79315.03,0.8,-0.67649,0.00014,26.62919]
[1778729336257,33.5,79313.71,0.8,-0.67669,0.00014,26.62212]
[1778729336424,33.5,79310.47,0.8,-0.67716,0.00014,26.60501]
[1778729341459,33.5,79311.44,0.8,-0.67703,0.00014,26.60982]
[1778729346494,33.5,79313.05,0.8,-0.67681,0.00014,26.61787]
[1778729351529,33.5,79309.95,0.8,-0.67727,0.00014,26.60122]
[1778729356565,33.5,79308.13,0.8,-0.67754,0.00014,26.59134]
[1778729358579,33.5,79299.06,0.8,-0.67885,0.00014,26.54329]
[1778729360916,33.5,79296.91,0.8,-0.67916,0.00014,26.53187]
[1778729360987,33.5,79292.74,0.8,-0.67976,0.00014,26.5097]
[1778729362607,33.5,79288.48,0.8,-0.68038,0.00014,26.48703]
[1778729366635,33.5,79284.86,0.8,-0.68089,0.00014,26.46785]
[1778729371670,33.5,79284.53,0.8,-0.68095,0.00014,26.4627]
[1778729376706,33.5,79283.84,0.8,-0.68105,0.00014,26.45908]
[1778729382748,33.49,79285.02,0.8,-0.68091,0.00014,26.46447]
[1778729387783,33.49,79286.49,0.8,-0.68071,0.00014,26.47168]
[1778729391811,33.49,79290.19,0.8,-0.6802,0.00014,26.4909]
[1778729396846,33.48,79289.77,0.8,-0.68028,0.00014,26.48795]
[1778729401882,33.48,79289.33,0.8,-0.68036,0.00014,26.48512]
[1778729404903,33.48,79294.53,0.8,-0.6796,0.00014,26.51295]
[1778729409938,33.48,79298.05,0.8,-0.67909,0.00014,26.53178]
[1778729414974,33.48,79296.27,0.8,-0.67935,0.00014,26.52237]
[1778729420013,33.48,79296.76,0.8,-0.67928,0.00014,26.525]
[1778729422025,33.48,79290.43,0.8,-0.68019,0.00014,26.4913]
[1778729423032,33.48,79286.37,0.8,-0.68077,0.00014,26.46964]
[1778729425046,33.48,79289.88,0.8,-0.68026,0.00014,26.48849]
[1778729427062,33.48,79293.43,0.8,-0.67975,0.00014,26.50748]
[1778729428068,33.48,79298.81,0.8,-0.67897,0.00014,26.53609]
[1778729430083,33.48,79293.37,0.8,-0.67976,0.00014,26.50716]
[1778729432096,33.48,79298.57,0.8,-0.67903,0.00014,26.53127]
[1778729433103,33.48,79303.65,0.8,-0.67829,0.00014,26.55818]
[1778729435117,33.48,79307.58,0.8,-0.67773,0.00014,26.57888]
[1778729440153,33.48,79304.49,0.8,-0.67818,0.00014,26.56239]
[1778729442168,33.48,79300.7,0.8,-0.67873,0.00014,26.54227]
[1778729445189,33.48,79295.2,0.8,-0.67952,0.00014,26.51303]
[1778729446196,33.48,79289.85,0.8,-0.68029,0.00014,26.48453]
[1778729450224,33.48,79293.33,0.8,-0.67979,0.00014,26.5032]
[1778729455259,33.48,79292.51,0.8,-0.67991,0.00014,26.49892]
[1778729459641,33.48,79287.92,0.8,-0.68056,0.00014,26.47455]
[1778729464322,33.48,79293.82,0.8,-0.67971,0.00014,26.50602]
[1778729465329,33.48,79300.26,0.8,-0.67878,0.00014,26.54024]
[1778729470366,33.48,79299.81,0.8,-0.67885,0.00014,26.53777]
[1778729475401,33.48,79298.35,0.8,-0.67906,0.00014,26.52992]
[1778729480437,33.48,79300.29,0.8,-0.67879,0.00014,26.54013]
[1778729484465,33.48,79304.92,0.8,-0.67812,0.00014,26.56452]
[1778729488493,33.48,79308.55,0.8,-0.6776,0.00014,26.5835]
[1778729493528,33.48,79307.98,0.8,-0.67771,0.00014,26.57665]
[1778729498563,33.48,79307.32,0.8,-0.67782,0.00014,26.5729]
[1778729500577,33.48,79301.85,0.8,-0.67861,0.00014,26.54387]
[1778729502591,33.48,79306.68,0.8,-0.67791,0.00014,26.56937]
[1778729507626,33.47,79307.18,0.8,-0.67785,0.00014,26.5718]
[1778729508633,33.47,79302.32,0.8,-0.67855,0.00014,26.546]
[1778729510647,33.47,79298.72,0.8,-0.67907,0.00014,26.52687]
[1778729514675,33.47,79302.71,0.8,-0.6785,0.00014,26.548]
[1778729516689,33.47,79307.42,0.8,-0.67782,0.00014,26.57285]
[1778729519710,33.47,79312.19,0.8,-0.67713,0.00014,26.59786]
[1778729521285,33.47,79312.19,0.8,-0.67713,0.00014,26.59786]
[1778729523746,33.47,79318.81,0.8,-0.67618,0.00014,26.63241]
[1778729523812,33.47,79318.98,0.8,-0.67616,0.00014,26.63321]
[1778729524600,33.47,79318.98,0.8,-0.67616,0.00014,26.63321]
[1778729525753,33.47,79325.51,0.8,-0.67522,0.00015,26.66719]
[1778729530799,33.47,79326.39,0.8,-0.67511,0.00015,26.67125]
[1778729533820,33.47,79330.75,0.8,-0.67448,0.00015,26.69364]
[1778729535526,33.46,79333.09,0.8,-0.67415,0.00015,26.70568]
[1778729537848,33.46,79341.25,0.8,-0.67297,0.00015,26.74753]
[1778729542883,33.46,79342.12,0.8,-0.67287,0.00015,26.75119]
[1778729549932,33.45,79340.98,0.8,-0.67307,0.00015,26.74414]
[1778729551946,33.45,79335.74,0.8,-0.67386,0.00015,26.71313]
[1778729555974,33.45,79340.95,0.8,-0.67312,0.00015,26.73957]
[1778729561009,33.44,79342.68,0.8,-0.67289,0.00015,26.74771]
[1778729561595,33.44,79342.68,0.8,-0.67289,0.00015,26.74771]
[1778729562016,33.44,79345.16,0.8,-0.67254,0.00015,26.76036]
[1778729563023,33.44,79349.39,0.8,-0.67193,0.00015,26.78199]
[1778729565037,33.44,79354.38,0.8,-0.67121,0.00015,26.80725]
[1778729565636,33.44,79354.38,0.8,-0.67121,0.00015,26.80725]
[1778729565836,33.44,79354.38,0.8,-0.67121,0.00015,26.80725]
[1778729565900,33.44,79354.38,0.8,-0.67121,0.00015,26.80725]
[1778729566044,33.43,79354.17,0.8,-0.67125,0.00015,26.80596]
[1778729568058,33.42,79348.88,0.8,-0.67209,0.00015,26.7764]
[1778729572214,33.42,79346.01,0.8,-0.67253,0.00015,26.76104]
[1778729572263,33.42,79345.76,0.8,-0.67257,0.00015,26.75957]
[1778729574115,33.41,79352.06,0.8,-0.67166,0.00015,26.79168]
[1778729578141,33.41,79347.98,0.8,-0.67228,0.00015,26.76985]
[1778729583176,33.4,79349.34,0.8,-0.67211,0.00015,26.77587]
[1778729588327,33.4,79348.88,0.8,-0.6722,0.00015,26.77288]
[1778729594254,33.39,79348.26,0.8,-0.67234,0.00015,26.76801]
[1778729596040,33.39,79348.22,0.8,-0.67235,0.00015,26.7676]
[1778729601304,33.38,79344.56,0.8,-0.67292,0.00015,26.74741]
[1778729604326,33.38,79335.58,0.8,-0.67425,0.00015,26.70015]
[1778729605333,33.38,79330.11,0.8,-0.67505,0.00015,26.67143]
[1778729610368,33.37,79332.04,0.8,-0.67479,0.00015,26.68086]
[1778729615403,33.37,79331.21,0.8,-0.67495,0.00015,26.67232]
[1778729620438,33.37,79329.61,0.8,-0.6752,0.00015,26.66331]
[1778729625474,33.36,79327.59,0.8,-0.67551,0.00015,26.65214]
[1778729629501,33.36,79333.24,0.8,-0.6747,0.00015,26.68129]
[1778729632523,33.36,79337.44,0.8,-0.6741,0.00015,26.70281]
[1778729637557,33.35,79340.56,0.8,-0.67367,0.00015,26.71835]
[1778729642592,33.35,79339.84,0.8,-0.6738,0.00015,26.71385]
[1778729647627,33.35,79342.88,0.8,-0.67337,0.00015,26.72896]
[1778729649641,33.34,79347.93,0.8,-0.67265,0.00015,26.75485]
[1778729653669,33.34,79343.42,0.8,-0.67332,0.00015,26.73077]
[1778729654676,33.34,79336.42,0.8,-0.67435,0.00015,26.69414]
[1778729655683,33.34,79330.0,0.8,-0.67529,0.00015,26.6604]
[1778729657697,33.34,79328.28,0.8,-0.67555,0.00015,26.65114]
[1778729662732,33.33,79329.55,0.8,-0.67538,0.00015,26.65731]
[1778729667767,33.33,79329.55,0.8,-0.67539,0.00015,26.65683]
[1778729672803,33.33,79330.4,0.8,-0.6753,0.00015,26.65724]
[1778729677839,33.33,79329.69,0.8,-0.67543,0.00015,26.65288]
[1778729682874,33.32,79330.18,0.8,-0.67537,0.00015,26.65492]
[1778729687909,33.32,79329.63,0.8,-0.67547,0.00015,26.6515]
[1778729692944,33.32,79331.11,0.8,-0.67527,0.00015,26.65869]
[1778729697982,33.31,79331.03,0.8,-0.6753,0.00015,26.65768]
[1778729699996,33.31,79337.25,0.8,-0.6744,0.00015,26.68999]
[1778729703017,33.31,79341.49,0.8,-0.67379,0.00015,26.71169]
[1778729708052,33.3,79343.97,0.8,-0.67345,0.00015,26.72378]
[1778729713099,33.3,79345.01,0.8,-0.67332,0.00015,26.72841]
[1778729715107,33.3,79350.42,0.8,-0.67254,0.00015,26.75617]
[1778729720142,33.29,79356.83,0.8,-0.67163,0.00015,26.78842]
[1778729723163,33.29,79347.17,0.8,-0.67306,0.00015,26.73778]
[1778729725177,33.29,79345.33,0.8,-0.67334,0.00015,26.7279]
[1778729730212,33.28,79346.42,0.8,-0.67321,0.00015,26.73283]
[1778729735247,33.28,79348.81,0.8,-0.6729,0.00015,26.74097]
[1778729740282,33.27,79349.58,0.8,-0.67281,0.00015,26.74425]
[1778729745317,33.27,79349.69,0.8,-0.67281,0.00015,26.74413]
[1778729750352,33.27,79352.3,0.8,-0.67245,0.00015,26.75702]
[1778729752366,33.26,79356.48,0.8,-0.67184,0.00015,26.77839]
[1778729757401,33.26,79359.69,0.8,-0.6714,0.00015,26.7942]
[1778729762437,33.26,79358.83,0.8,-0.67155,0.00015,26.78893]
[1778729766465,33.25,79365.63,0.8,-0.67057,0.00015,26.82328]
[1778729767567,33.25,79365.63,0.8,-0.67057,0.00015,26.82328]
[1778729767577,33.25,79368.34,0.8,-0.67018,0.00015,26.83701]
[1778729775529,33.24,79369.21,0.8,-0.6701,0.00015,26.83984]
[1778729779562,33.24,79363.14,0.8,-0.67102,0.00015,26.8078]
[1778729780569,33.23,79358.37,0.8,-0.67172,0.00015,26.78299]
[1778729785604,33.23,79358.74,0.8,-0.67169,0.00015,26.7841]
[1778729790640,33.23,79356.64,0.8,-0.67203,0.00015,26.77244]
[1778729791646,33.22,79339.63,0.8,-0.67454,0.00015,26.6801]
[1778729792653,33.22,79329.8,0.8,-0.67598,0.00015,26.62834]
[1778729795674,33.22,79337.38,0.8,-0.67488,0.00015,26.66811]
[1778729796681,33.22,79342.47,0.8,-0.67413,0.00015,26.69471]
[1778729798805,33.22,79347.06,0.8,-0.67347,0.00015,26.7185]
[1778729803730,33.22,79341.78,0.8,-0.67426,0.00015,26.69036]
[1778729809776,33.22,79340.85,0.8,-0.67441,0.00015,26.685]
[1778729814811,33.21,79341.23,0.8,-0.67436,0.00015,26.6866]
[1778729819846,33.21,79344.05,0.8,-0.67396,0.00015,26.70095]
[1778729824881,33.21,79343.98,0.8,-0.67399,0.00015,26.70013]
[1778729830923,33.21,79342.74,0.8,-0.67418,0.00015,26.69312]
[1778729834951,33.2,79338.68,0.8,-0.67479,0.00015,26.67151]
[1778729835958,33.2,79343.22,0.8,-0.67413,0.00015,26.69523]
[1778729840993,33.2,79340.6,0.8,-0.67452,0.00015,26.68107]
[1778729843007,33.2,79333.75,0.8,-0.67553,0.00015,26.64493]
[1778729844019,33.2,79327.63,0.8,-0.67642,0.00015,26.61258]
[1778729845800,33.2,79325.13,0.8,-0.67679,0.00015,26.59933]
[1778729847328,33.2,79323.6,0.8,-0.67701,0.00015,26.59122]
[1778729847429,33.2,79319.55,0.8,-0.6776,0.00015,26.56973]
[1778729849051,33.2,79315.42,0.8,-0.6782,0.00015,26.54781]
[1778729854294,33.2,79312.42,0.8,-0.67866,0.00015,26.52846]
[1778729854308,33.2,79296.72,0.8,-0.68094,0.00015,26.44423]
[1778729855102,33.2,79292.65,0.8,-0.68153,0.00015,26.42235]
[1778729859130,33.2,79288.85,0.8,-0.68208,0.00015,26.40158]
[1778729864166,33.2,79284.88,0.8,-0.68267,0.00014,26.37974]
[1778729865173,33.2,79277.13,0.8,-0.68379,0.00014,26.3375]
[1778729866180,33.2,79272.09,0.8,-0.68453,0.00014,26.30979]
[1778729869094,33.2,79269.18,0.8,-0.68495,0.00014,26.2938]
[1778729869307,33.2,79269.18,0.8,-0.68495,0.00014,26.2938]
[1778729869332,33.2,79267.41,0.8,-0.6852,0.00014,26.28407]
[1778729872531,33.2,79265.16,0.8,-0.68553,0.00014,26.2717]
[1778729872543,33.2,79263.44,0.8,-0.68578,0.00014,26.26225]
[1778729873229,33.2,79258.97,0.8,-0.68642,0.00014,26.23763]
[1778729878264,33.2,79260.37,0.8,-0.68622,0.00014,26.24551]
[1778729882186,33.2,79262.54,0.8,-0.6859,0.00014,26.25753]
[1778729882186,33.2,79262.54,0.8,-0.6859,0.00014,26.25753]
[1778729882309,33.2,79262.54,0.8,-0.6859,0.00014,26.25753]
[1778729882680,33.2,79262.54,0.8,-0.6859,0.00014,26.25753]
[1778729882392,33.2,79264.15,0.8,-0.68567,0.00014,26.26641]
[1778729885561,33.2,79263.33,0.8,-0.68579,0.00014,26.2619]
[1778729885662,33.2,79263.02,0.8,-0.68583,0.00014,26.26021]
[1778729891472,33.2,79266.07,0.8,-0.68539,0.00014,26.27698]
[1778729891565,33.2,79266.07,0.8,-0.68539,0.00014,26.27698]
[1778729891573,33.2,79266.99,0.8,-0.68526,0.00014,26.28202]
[1778729892697,33.2,79266.99,0.8,-0.68526,0.00014,26.28202]
[1778729892362,33.2,79270.57,0.8,-0.68474,0.00014,26.30165]
[1778729895697,33.2,79269.7,0.8,-0.68487,0.00014,26.29682]
[1778729897203,33.2,79269.56,0.8,-0.68489,0.00014,26.296]
[1778729901207,33.2,79269.89,0.8,-0.68485,0.00014,26.29767]
[1778729901704,33.2,79269.89,0.8,-0.68485,0.00014,26.29767]
[1778729902206,33.2,79269.72,0.8,-0.68487,0.00014,26.2967]
[1778729902705,33.2,79269.72,0.8,-0.68487,0.00014,26.2967]
[1778729906214,33.2,79270.28,0.8,-0.6848,0.00014,26.29959]
[1778729911223,33.2,79267.6,0.8,-0.68519,0.00014,26.28468]
[1778729911321,33.2,79267.6,0.8,-0.68519,0.00014,26.28468]
[1778729911553,33.2,79263.82,0.8,-0.68576,0.00014,26.26028]
[1778729913566,33.2,79259.91,0.8,-0.68632,0.00014,26.23869]
[1778729918602,33.2,79259.75,0.8,-0.68635,0.00014,26.23778]
[1778729920616,33.2,79251.81,0.8,-0.68749,0.00014,26.19387]
[1778729922630,33.19,79239.09,0.8,-0.68933,0.00014,26.12288]
[1778729923637,33.19,79229.39,0.8,-0.69073,0.00014,26.06835]
[1778729924644,33.19,79225.52,0.8,-0.69129,0.00014,26.04644]
[1778729926658,33.19,79230.66,0.8,-0.69056,0.00014,26.07506]
[1778729928672,33.19,79237.08,0.8,-0.68964,0.00014,26.11069]
[1778729929636,33.19,79237.08,0.8,-0.68964,0.00014,26.11069]
[1778729929679,33.19,79237.16,0.8,-0.68964,0.00014,26.11095]
[1778729930564,33.19,79237.16,0.8,-0.68964,0.00014,26.11095]
[1778729930686,33.19,79236.62,0.8,-0.68972,0.00014,26.10774]
[1778729932700,33.19,79231.01,0.8,-0.69054,0.00014,26.07594]
[1778729937577,33.18,79229.56,0.8,-0.69076,0.00014,26.06717]
[1778729937735,33.18,79225.35,0.8,-0.69137,0.00014,26.04334]
[1778729938742,33.18,79220.61,0.8,-0.69205,0.00014,26.01647]
[1778729939749,33.18,79213.07,0.8,-0.69314,0.00014,25.97369]
[1778729940756,33.18,79207.73,0.8,-0.6939,0.00014,25.94329]
[1778729941772,33.18,79207.73,0.8,-0.6939,0.00014,25.94329]
[1778729941807,33.18,79204.8,0.8,-0.69432,0.00014,25.92657]
[1778729942770,33.18,79203.5,0.8,-0.69451,0.00014,25.91913]
[1778729944784,33.18,79193.21,0.8,-0.69598,0.00014,25.86026]
[1778729945791,33.18,79189.69,0.8,-0.69648,0.00014,25.8401]
[1778729946799,33.18,79197.17,0.8,-0.69541,0.00014,25.88302]
[1778729948692,33.18,79203.46,0.8,-0.69451,0.00014,25.91894]
[1778729949820,33.18,79207.51,0.8,-0.69394,0.00014,25.94196]
[1778729953848,33.18,79201.81,0.8,-0.69476,0.00014,25.90925]
[1778729954855,33.18,79197.83,0.8,-0.69533,0.00014,25.88649]
[1778729955862,33.18,79188.04,0.8,-0.69672,0.00014,25.83035]
[1778729957453,33.18,79188.04,0.8,-0.69672,0.00014,25.83035]
[1778729958883,33.18,79180.43,0.8,-0.6978,0.00014,25.78666]
[1778729959890,33.18,79177.2,0.8,-0.69826,0.00014,25.76808]
[1778729960897,33.18,79174.02,0.8,-0.69871,0.00014,25.74978]
[1778729965932,33.18,79171.27,0.8,-0.69908,0.00014,25.73449]
[1778729967448,33.18,79171.27,0.8,-0.69908,0.00014,25.73449]
[1778729969960,33.19,79157.83,0.8,-0.70097,0.00014,25.65691]
[1778729970967,33.19,79154.68,0.8,-0.70141,0.00014,25.63867]
[1778729972981,33.19,79154.35,0.8,-0.70147,0.00014,25.63356]
[1778729977009,33.19,79147.65,0.8,-0.7024,0.00014,25.59503]
[1778729979023,33.19,79144.22,0.8,-0.70288,0.00014,25.57491]
[1778729980030,33.19,79141.07,0.8,-0.70332,0.00014,25.55641]
[1778729981037,33.19,79144.86,0.8,-0.70279,0.00014,25.57866]
[1778729982044,33.19,79150.24,0.8,-0.70203,0.00014,25.6103]
[1778729984058,33.19,79154.42,0.8,-0.70144,0.00014,25.63483]
[1778729985065,33.19,79159.29,0.8,-0.70074,0.00014,25.66354]
[1778729986072,33.2,79162.64,0.8,-0.70026,0.00014,25.68332]
[1778729989467,33.2,79166.24,0.8,-0.69973,0.00014,25.70509]
[1778729995135,33.2,79166.47,0.8,-0.69967,0.00014,25.7073]
[1778729996142,33.2,79163.36,0.8,-0.70011,0.00014,25.68939]
[1778729998156,33.21,79158.5,0.8,-0.70078,0.00014,25.66168]
[1778729999163,33.21,79153.56,0.8,-0.70147,0.00014,25.63306]
[1778730001177,33.21,79147.66,0.8,-0.7023,0.00014,25.59873]
[1778730002184,33.21,79144.65,0.8,-0.70273,0.00014,25.58104]
[1778730007220,33.21,79149.51,0.8,-0.70204,0.00014,25.60954]
[1778730012256,33.21,79151.03,0.8,-0.70183,0.00014,25.6183]
[1778730017291,33.21,79150.94,0.8,-0.70184,0.00014,25.61795]
[1778730018298,33.21,79154.04,0.8,-0.70139,0.00014,25.63637]
[1778730021322,33.21,79158.48,0.8,-0.70074,0.00014,25.66308]
[1778730022329,33.21,79162.25,0.8,-0.7002,0.00014,25.68528]
[1778730027364,33.22,79162.0,0.8,-0.70021,0.00014,25.68493]
[1778730031392,33.22,79168.09,0.8,-0.69935,0.00014,25.71754]
[1778730033406,33.22,79162.43,0.8,-0.70014,0.00014,25.68505]
[1778730034413,33.23,79159.15,0.8,-0.7006,0.00014,25.66617]
[1778730035420,33.23,79155.22,0.8,-0.70115,0.00014,25.6435]
[1778730037434,33.23,79160.33,0.8,-0.70041,0.00014,25.67379]
[1778730038441,33.23,79164.32,0.8,-0.69984,0.00014,25.69722]
[1778730040455,33.23,79160.79,0.8,-0.70033,0.00014,25.67712]
[1778730045490,33.24,79166.32,0.8,-0.69952,0.00014,25.71032]
[1778730049518,33.24,79169.61,0.8,-0.69904,0.00014,25.7301]
[1778730054553,33.24,79170.63,0.8,-0.69887,0.00014,25.7368]
[1778730059588,33.25,79170.05,0.8,-0.69893,0.00014,25.73422]
[1778730064623,33.25,79173.17,0.8,-0.69847,0.00014,25.75296]
[1778730066637,33.25,79180.99,0.8,-0.69735,0.00014,25.79828]
[1778730071672,33.25,79185.89,0.8,-0.69665,0.00014,25.82686]
[1778730074424,33.25,79187.65,0.8,-0.69639,0.00014,25.83706]
[1778730079729,33.25,79186.36,0.8,-0.69657,0.00014,25.82991]
[1778730083757,33.26,79179.75,0.8,-0.69751,0.00014,25.79212]
[1778730085773,33.26,79174.93,0.8,-0.69819,0.00014,25.76448]
[1778730089149,33.26,79174.53,0.8,-0.69824,0.00014,25.76243]
[1778730094835,33.26,79175.09,0.8,-0.69816,0.00014,25.76254]
[1778730098863,33.26,79171.07,0.8,-0.69873,0.00014,25.73964]
[1778730103898,33.26,79168.47,0.8,-0.69908,0.00014,25.72515]
[1778730109940,33.27,79168.41,0.8,-0.69907,0.00014,25.72559]
[1778730112961,33.27,79176.48,0.8,-0.69791,0.00014,25.7726]
[1778730113968,33.27,79180.19,0.8,-0.69738,0.00014,25.79405]
[1778730115982,33.27,79176.81,0.8,-0.69786,0.00014,25.77477]
[1778730121019,33.27,79177.98,0.8,-0.69768,0.00014,25.782]
[1778730124040,33.27,79174.68,0.8,-0.69814,0.00014,25.76327]
[1778730125047,33.27,79169.99,0.8,-0.6988,0.00014,25.73631]
[1778730130082,33.28,79169.65,0.8,-0.69884,0.00014,25.73499]
[1778730135117,33.28,79171.66,0.8,-0.69853,0.00014,25.74721]
[1778730140152,33.28,79170.17,0.8,-0.69873,0.00014,25.73927]
[1778730141159,33.28,79162.42,0.8,-0.69982,0.00014,25.69456]
[1778730142166,33.28,79156.5,0.8,-0.70066,0.00014,25.66032]
[1778730144180,33.29,79156.42,0.8,-0.70066,0.00014,25.66024]
[1778730145187,33.29,79153.23,0.8,-0.7011,0.00014,25.64189]
[1778730151229,33.28,79149.39,0.8,-0.70168,0.00014,25.61543]
[1778730152236,33.28,79145.68,0.8,-0.7022,0.00014,25.59368]
[1778730154251,33.28,79138.55,0.8,-0.70321,0.00014,25.55182]
[1778730159287,33.28,79136.32,0.8,-0.70352,0.00014,25.53877]
[1778730165329,33.28,79136.09,0.8,-0.70355,0.00014,25.53752]
[1778730167343,33.29,79140.83,0.8,-0.70287,0.00014,25.56568]
[1778730169357,33.29,79144.28,0.8,-0.70237,0.00014,25.58648]
[1778730174392,33.29,79143.54,0.8,-0.70244,0.00014,25.58357]
[1778730179427,33.3,79144.63,0.8,-0.70225,0.00014,25.59134]
[1778730184462,33.31,79144.31,0.8,-0.70227,0.00014,25.59069]
[1778730189497,33.31,79144.21,0.8,-0.70226,0.00014,25.5907]
[1778730194536,33.31,79144.72,0.8,-0.70218,0.00014,25.59427]
[1778730197557,33.31,79149.26,0.8,-0.70153,0.00014,25.62111]
[1778730199571,33.31,79152.6,0.8,-0.70105,0.00014,25.64104]
[1778730203604,33.32,79141.67,0.8,-0.70257,0.00014,25.57787]
[1778730204611,33.32,79137.71,0.8,-0.70313,0.00014,25.55465]
[1778730209646,33.32,79135.4,0.8,-0.70345,0.00014,25.54109]
[1778730214681,33.32,79141.25,0.8,-0.70264,0.00014,25.57209]
[1778730215689,33.32,79147.67,0.8,-0.70173,0.00014,25.60988]
[1778730217702,33.32,79151.03,0.8,-0.70125,0.00014,25.62994]
[1778730222737,33.33,79149.9,0.8,-0.70138,0.00014,25.62452]
[1778730223749,33.33,79157.11,0.8,-0.70035,0.00014,25.66667]
[1778730224752,33.33,79176.3,0.8,-0.69763,0.00014,25.77766]
[1778730225759,33.33,79184.62,0.8,-0.69645,0.00014,25.82543]
[1778730227773,33.33,79180.81,0.8,-0.69699,0.00014,25.80371]
[1778730232808,33.33,79181.46,0.8,-0.69689,0.00014,25.80768]
[1778730234080,33.33,79181.46,0.8,-0.69689,0.00014,25.80768]
[1778730234823,33.33,79180.3,0.8,-0.69705,0.00014,25.80114]
[1778730239857,33.33,79179.26,0.8,-0.69719,0.00014,25.79543]
[1778730240914,33.33,79179.26,0.8,-0.69719,0.00014,25.79543]
[1778730240927,33.33,79178.56,0.8,-0.69729,0.00014,25.79147]
[1778730241871,33.33,79174.4,0.8,-0.69788,0.00014,25.76763]
[1778730245788,33.33,79173.43,0.8,-0.69801,0.00014,25.76232]
[1778730245813,33.33,79173.43,0.8,-0.69801,0.00014,25.76232]
[1778730245899,33.33,79175.46,0.8,-0.69772,0.00014,25.77408]
[1778730246906,33.33,79178.87,0.8,-0.69723,0.00014,25.79372]
[1778730249927,33.34,79182.58,0.8,-0.69671,0.00014,25.8151]
[1778730254062,33.34,79180.0,0.8,-0.69707,0.00014,25.80042]
[1778730254085,33.34,79178.34,0.8,-0.6973,0.00014,25.79095]
[1778730259997,33.34,79179.53,0.8,-0.69713,0.00014,25.79806]
[1778730263362,33.34,79180.02,0.8,-0.69705,0.00014,25.80095]
[1778730263810,33.34,79180.02,0.8,-0.69705,0.00014,25.80095]
[1778730264056,33.34,79175.45,0.8,-0.6977,0.00014,25.77481]
[1778730265062,33.34,79170.67,0.8,-0.69838,0.00014,25.74738]
[1778730270127,33.34,79169.65,0.8,-0.69851,0.00014,25.74189]
[1778730272068,33.34,79169.19,0.8,-0.69859,0.00014,25.73582]
[1778730272110,33.34,79166.89,0.8,-0.69891,0.00014,25.72267]
[1778730273117,33.34,79170.09,0.8,-0.69846,0.00014,25.74123]
[1778730276138,33.34,79173.59,0.8,-0.69796,0.00014,25.76164]
[1778730276839,33.34,79173.59,0.8,-0.69796,0.00014,25.76164]
[1778730277058,33.34,79173.59,0.8,-0.69796,0.00014,25.76164]
[1778730277032,33.34,79173.59,0.8,-0.69795,0.00014,25.76172]
[1778730278110,33.34,79176.98,0.8,-0.69747,0.00014,25.78124]
[1778730284194,33.35,79178.18,0.8,-0.69729,0.00014,25.78844]
[1778730289231,33.35,79180.45,0.8,-0.69697,0.00014,25.80167]
[1778730290238,33.35,79184.06,0.8,-0.69645,0.00014,25.82235]
[1778730292060,33.35,79184.06,0.8,-0.69645,0.00014,25.82235]
[1778730292160,33.35,79184.09,0.8,-0.69645,0.00014,25.82254]
[1778730295273,33.35,79178.58,0.8,-0.69723,0.00014,25.79105]
[1778730298594,33.35,79176.14,0.8,-0.69757,0.00014,25.77715]
[1778730298645,33.35,79176.14,0.8,-0.69757,0.00014,25.77726]
[1778730299574,33.35,79176.14,0.8,-0.69757,0.00014,25.77726]
[1778730299617,33.35,79175.61,0.8,-0.69764,0.00014,25.77428]
[1778730305235,33.35,79172.61,0.8,-0.69806,0.00014,25.75734]
[1778730306704,33.35,79172.61,0.8,-0.69806,0.00014,25.75742]
[1778730306801,33.35,79172.79,0.8,-0.69803,0.00014,25.75861]
[1778730312392,33.35,79169.64,0.8,-0.69846,0.00014,25.74092]
[1778730317087,33.35,79168.94,0.8,-0.69855,0.00014,25.73719]
[1778730317120,33.35,79160.19,0.8,-0.69978,0.00014,25.68689]
[1778730317308,33.35,79160.19,0.8,-0.69978,0.00014,25.68689]
[1778730317503,33.36,79156.19,0.8,-0.70034,0.00014,25.66388]
[1778730323473,33.36,79155.63,0.8,-0.70039,0.00014,25.66174]
[1778730328508,33.36,79155.82,0.8,-0.70034,0.00014,25.66376]
[1778730330522,33.37,79164.98,0.8,-0.69905,0.00014,25.71691]
[1778730331529,33.37,79168.92,0.8,-0.6985,0.00014,25.73629]
[1778730336564,33.37,79167.82,0.8,-0.69865,0.00014,25.73047]
[1778730337571,33.37,79163.4,0.8,-0.69927,0.00014,25.70509]
[1778730340592,33.37,79169.78,0.8,-0.69836,0.00014,25.74225]
[1778730346065,33.37,79169.67,0.8,-0.69836,0.00014,25.74198]
[1778730346163,33.37,79169.92,0.8,-0.69832,0.00014,25.7435]
[1778730351669,33.38,79169.93,0.8,-0.69831,0.00014,25.74405]
[1778730352451,33.38,79169.93,0.8,-0.69831,0.00014,25.74405]
[1778730352561,33.38,79169.93,0.8,-0.69831,0.00014,25.74405]
[1778730352676,33.38,79169.99,0.8,-0.6983,0.00014,25.74448]
[1778730357711,33.38,79171.37,0.8,-0.69809,0.00014,25.75279]
[1778730360059,33.38,79171.83,0.8,-0.69803,0.00014,25.75551]
[1778730360160,33.38,79172.01,0.8,-0.698,0.00014,25.75662]
[1778730361739,33.38,79166.23,0.8,-0.69881,0.00014,25.72352]
[1778730362746,33.38,79162.69,0.8,-0.69931,0.00014,25.70321]
[1778730367781,33.38,79162.02,0.8,-0.69939,0.00014,25.70002]
[1778730369128,33.38,79162.02,0.8,-0.69939,0.00014,25.70002]
[1778730369147,33.38,79161.99,0.8,-0.69939,0.00014,25.69998]
[1778730372071,33.38,79161.25,0.8,-0.69948,0.00014,25.69599]
[1778730372173,33.38,79161.2,0.8,-0.69949,0.00014,25.69584]
[1778730372816,33.39,79154.64,0.8,-0.70041,0.00014,25.65804]
[1778730373823,33.39,79148.0,0.8,-0.70135,0.00014,25.61949]
[1778730374830,33.39,79136.12,0.8,-0.70301,0.00014,25.55023]
[1778730375837,33.39,79131.76,0.8,-0.70363,0.00014,25.52464]
[1778730377135,33.39,79127.84,0.8,-0.70418,0.00014,25.50159]
[1778730378858,33.38,79120.95,0.8,-0.70515,0.00014,25.46102]
[1778730379359,33.38,79120.95,0.8,-0.70515,0.00014,25.46102]
[1778730380872,33.39,79129.24,0.8,-0.70398,0.00014,25.50996]
[1778730382886,33.39,79135.4,0.8,-0.70311,0.00014,25.54631]
[1778730387317,33.39,79135.53,0.8,-0.70308,0.00014,25.5475]
[1778730387929,33.39,79140.04,0.8,-0.70244,0.00014,25.57414]
[1778730392964,33.4,79138.12,0.8,-0.7027,0.00014,25.56056]
[1778730397999,33.4,79137.71,0.8,-0.70272,0.00014,25.55953]
[1778730403035,33.41,79141.66,0.8,-0.70214,0.00014,25.58362]
[1778730405049,33.41,79147.02,0.8,-0.70138,0.00014,25.61518]
[1778730407404,33.41,79147.73,0.8,-0.70127,0.00014,25.61961]
[1778730413105,33.41,79144.25,0.8,-0.70173,0.00014,25.6004]
[1778730420154,33.42,79143.94,0.8,-0.70174,0.00014,25.59983]
[1778730425191,33.42,79142.68,0.8,-0.7019,0.00014,25.59339]
[1778730427205,33.42,79147.87,0.8,-0.70116,0.00014,25.62391]
[1778730428212,33.43,79151.06,0.8,-0.70071,0.00014,25.64256]
[1778730430226,33.43,79146.67,0.8,-0.70132,0.00014,25.61738]
[1778730434254,33.43,79153.43,0.8,-0.70035,0.00014,25.6572]
[1778730439289,33.43,79156.6,0.8,-0.69989,0.00014,25.67614]
[1778730444324,33.43,79156.49,0.8,-0.69989,0.00014,25.67612]
[1778730447345,33.44,79150.93,0.8,-0.70066,0.00014,25.64434]
[1778730448353,33.44,79145.64,0.8,-0.70141,0.00014,25.61353]
[1778730450367,33.43,79140.61,0.8,-0.70212,0.00014,25.58407]
[1778730452381,33.43,79136.81,0.8,-0.70268,0.00014,25.55814]
[1778730457416,33.43,79137.24,0.8,-0.70263,0.00014,25.56031]
[1778730460437,33.43,79133.58,0.8,-0.70314,0.00014,25.53875]
[1778730462451,33.43,79126.25,0.8,-0.70417,0.00014,25.49574]
[1778730464009,33.43,79126.25,0.8,-0.70417,0.00014,25.49574]
[1778730464056,33.43,79122.56,0.8,-0.70469,0.00014,25.47408]
[1778730465474,33.43,79118.91,0.8,-0.7052,0.00014,25.45262]
[1778730470509,33.43,79117.17,0.8,-0.70544,0.00014,25.44253]
[1778730471859,33.43,79117.17,0.8,-0.70544,0.00014,25.44253]
[1778730471882,33.43,79117.31,0.8,-0.70542,0.00014,25.44344]
[1778730472535,33.43,79113.16,0.8,-0.706,0.00014,25.41896]
[1778730474550,33.43,79109.8,0.8,-0.70646,0.00014,25.39921]
[1778730477570,33.43,79104.87,0.8,-0.70715,0.00014,25.37027]
[1778730478577,33.43,79099.61,0.8,-0.70788,0.00014,25.33914]
[1778730479584,33.43,79096.11,0.8,-0.70836,0.00014,25.31843]
[1778730480591,33.43,79091.47,0.8,-0.70901,0.00014,25.29053]
[1778730485626,33.43,79088.64,0.8,-0.70943,0.00014,25.27259]
[1778730490662,33.42,79087.6,0.8,-0.70961,0.00014,25.26516]
[1778730492675,33.43,79090.86,0.8,-0.70914,0.00014,25.28498]
[1778730494689,33.43,79096.19,0.8,-0.7084,0.00014,25.31705]
[1778730495696,33.43,79099.21,0.8,-0.70797,0.00014,25.33515]
[1778730496703,33.43,79102.21,0.8,-0.70755,0.00014,25.35308]
[1778730497710,33.43,79106.78,0.8,-0.70691,0.00014,25.38027]
[1778730500211,33.43,79110.28,0.8,-0.70642,0.00014,25.40111]
[1778730505766,33.43,79112.2,0.8,-0.70615,0.00014,25.41269]
[1778730510801,33.43,79111.88,0.8,-0.70619,0.00014,25.411]
[1778730515839,33.43,79109.17,0.8,-0.70658,0.00014,25.39155]
[1778730520874,33.43,79109.02,0.8,-0.70659,0.00014,25.39097]
[1778730524902,33.43,79102.47,0.8,-0.7075,0.00014,25.35241]
[1778730525909,33.43,79090.71,0.8,-0.70914,0.00014,25.28215]
[1778730526916,33.43,79085.31,0.8,-0.7099,0.00014,25.24967]
[1778730531951,33.43,79085.48,0.8,-0.7099,0.00014,25.24976]
[1778730535167,33.43,79076.26,0.8,-0.71119,0.00014,25.19387]
[1778730536987,33.42,79073.45,0.8,-0.71159,0.00014,25.17669]
[1778730542027,33.42,79075.62,0.8,-0.7113,0.00014,25.18909]
[1778730543034,33.42,79081.11,0.8,-0.71055,0.00014,25.22192]
[1778730545048,33.42,79076.84,0.8,-0.71115,0.00014,25.19594]
[1778730547062,33.42,79072.58,0.8,-0.71174,0.00014,25.17002]
[1778730550083,33.42,79059.41,0.8,-0.71358,0.00014,25.09009]
[1778730551074,33.42,79059.41,0.8,-0.71358,0.00014,25.09009]
[1778730551312,33.42,79059.41,0.8,-0.71358,0.00014,25.09009]
[1778730551413,33.42,79054.06,0.8,-0.71431,0.00014,25.05759]
[1778730552097,33.42,79045.58,0.8,-0.71548,0.00014,25.00596]
[1778730553104,33.42,79040.44,0.8,-0.71619,0.00014,24.97462]
[1778730558139,33.42,79039.18,0.8,-0.71636,0.00014,24.96723]
[1778730561160,33.42,79042.61,0.8,-0.71588,0.00014,24.98834]
[1778730565188,33.42,79037.46,0.8,-0.71659,0.00014,24.95701]
[1778730570224,33.42,79046.02,0.8,-0.7154,0.00014,25.00956]
[1778730571235,33.42,79053.27,0.8,-0.71442,0.00014,25.05]
[1778730572238,33.42,79049.46,0.8,-0.71495,0.00014,25.02679]
[1778730573245,33.42,79044.25,0.8,-0.71567,0.00014,24.99502]
[1778730578280,33.42,79046.48,0.8,-0.71536,0.00014,25.00862]
[1778730581301,33.42,79042.91,0.8,-0.71585,0.00014,24.98683]
[1778730586336,33.42,79043.58,0.8,-0.71576,0.00014,24.99099]
[1778730587343,33.42,79040.08,0.8,-0.71624,0.00014,24.96963]
[1778730592378,33.42,79040.02,0.8,-0.71625,0.00014,24.96942]
[1778730594392,33.42,79043.45,0.8,-0.71577,0.00014,24.99041]
[1778730599427,33.42,79042.47,0.8,-0.71591,0.00014,24.98449]
[1778730601441,33.42,79047.03,0.8,-0.71528,0.00014,25.01233]
[1778730603455,33.42,79049.89,0.8,-0.71488,0.00014,25.02971]
[1778730608490,33.42,79045.23,0.8,-0.71553,0.00014,25.00118]
[1778730613526,33.42,79046.78,0.8,-0.71532,0.00014,25.01059]
[1778730616547,33.42,79049.81,0.8,-0.7149,0.00014,25.029]
[1778730619568,33.42,79045.84,0.8,-0.71545,0.00014,25.00472]
[1778730624603,33.42,79044.32,0.8,-0.71566,0.00014,24.99543]
[1778730626617,33.42,79050.1,0.8,-0.71486,0.00014,25.03063]
[1778730631652,33.42,79051.92,0.8,-0.71464,0.00014,25.03788]
[1778730638701,33.42,79049.69,0.8,-0.71495,0.00014,25.02408]
[1778730641723,33.42,79045.29,0.8,-0.71556,0.00014,24.99719]
[1778730644743,33.42,79048.55,0.8,-0.71511,0.00014,25.01704]
[1778730649778,33.42,79048.12,0.8,-0.71517,0.00014,25.01433]
[1778730653806,33.42,79051.27,0.8,-0.71474,0.00014,25.03343]
[1778730661862,33.42,79053.08,0.8,-0.7145,0.00014,25.04405]
[1778730666897,33.42,79052.84,0.8,-0.71454,0.00014,25.04237]
[1778730668918,33.42,79035.7,0.8,-0.7169,0.00014,24.93773]
[1778730670060,33.42,79025.64,0.8,-0.71828,0.00014,24.876]
[1778730671547,33.42,79025.64,0.8,-0.71828,0.00014,24.876]
[1778730670931,33.42,79018.93,0.8,-0.7192,0.00014,24.83479]
[1778730671739,33.42,79018.93,0.8,-0.7192,0.00014,24.83479]
[1778730671939,33.42,79011.51,0.8,-0.72021,0.00014,24.78893]
[1778730672965,33.42,79001.04,0.8,-0.72164,0.00014,24.72416]
[1778730673956,33.42,79000.73,0.8,-0.72167,0.00014,24.72274]
[1778730674967,33.42,78996.44,0.8,-0.72225,0.00014,24.69634]
[1778730675587,33.42,78996.44,0.8,-0.72225,0.00014,24.69634]
[1778730675974,33.42,78990.7,0.8,-0.72302,0.00014,24.66086]
[1778730676981,33.42,78993.27,0.8,-0.72266,0.00014,24.67725]
[1778730677988,33.42,78996.64,0.8,-0.7222,0.00014,24.69857]
[1778730678995,33.42,78999.36,0.8,-0.72182,0.00014,24.7158]
[1778730680011,33.43,78995.12,0.8,-0.72239,0.00014,24.68971]
[1778730681721,33.43,78997.3,0.8,-0.72209,0.00014,24.70359]
[1778730682016,33.43,78998.19,0.8,-0.72196,0.00014,24.70943]
[1778730683582,33.43,78998.19,0.8,-0.72196,0.00014,24.70943]
[1778730684163,33.43,79002.48,0.8,-0.72136,0.00014,24.73667]
[1778730687051,33.43,79007.59,0.8,-0.72064,0.00014,24.76917]
[1778730688059,33.43,79010.68,0.8,-0.72022,0.00014,24.78853]
[1778730690073,33.44,79007.25,0.8,-0.72067,0.00014,24.76775]
[1778730693525,33.44,79011.45,0.8,-0.72011,0.00014,24.79075]
[1778730695567,33.44,79013.3,0.8,-0.71985,0.00014,24.80241]
[1778730695582,33.44,79013.3,0.8,-0.71985,0.00014,24.80241]
[1778730695689,33.44,79014.91,0.8,-0.71962,0.00014,24.81256]
[1778730695997,33.44,79014.91,0.8,-0.71962,0.00014,24.81256]
[1778730696115,33.44,79020.17,0.8,-0.7189,0.00014,24.8452]
[1778730697182,33.44,79020.17,0.8,-0.7189,0.00014,24.8452]
[1778730697275,33.44,79031.19,0.8,-0.71738,0.00014,24.91308]
[1778730698255,33.44,79031.19,0.8,-0.71738,0.00014,24.91308]
[1778730698269,33.44,79037.5,0.8,-0.71652,0.00014,24.95181]
[1778730699210,33.44,79037.5,0.8,-0.71652,0.00014,24.95181]
[1778730699309,33.44,79041.21,0.8,-0.716,0.00014,24.97453]
[1778730700325,33.44,79041.21,0.8,-0.716,0.00014,24.97453]
[1778730700438,33.44,79041.21,0.8,-0.716,0.00014,24.97453]
[1778730700539,33.44,79045.24,0.8,-0.71545,0.00014,24.99914]
[1778730701564,33.44,79045.24,0.8,-0.71545,0.00014,24.99914]
[1778730702176,33.44,79045.13,0.8,-0.71546,0.00014,24.99847]
[1778730702774,33.44,79045.23,0.8,-0.71545,0.00014,24.99909]
[1778730703164,33.44,79034.98,0.8,-0.71686,0.00014,24.9365]
[1778730704171,33.44,79027.87,0.8,-0.71783,0.00014,24.89298]
[1778730706185,33.44,79022.61,0.8,-0.71855,0.00014,24.86086]
[1778730706950,33.44,79022.61,0.8,-0.71855,0.00014,24.86086]
[1778730707067,33.44,79022.61,0.8,-0.71855,0.00014,24.86086]
[1778730707192,33.44,79024.17,0.8,-0.71833,0.00014,24.87059]
[1778730708205,33.44,79024.17,0.8,-0.71833,0.00014,24.87059]
[1778730709295,33.44,79025.28,0.8,-0.71818,0.00014,24.87754]
[1778730709498,33.44,79027.49,0.8,-0.71787,0.00014,24.89123]
[1778730711560,33.44,79029.41,0.8,-0.71761,0.00014,24.90312]
[1778730714241,33.45,79023.85,0.8,-0.71836,0.00014,24.86938]
[1778730715248,33.45,79019.44,0.8,-0.71896,0.00014,24.84238]
[1778730717262,33.45,79016.43,0.8,-0.71936,0.00014,24.82416]
[1778730717933,33.45,79016.43,0.8,-0.71936,0.00014,24.82416]
[1778730718269,33.45,79015.23,0.8,-0.71952,0.00014,24.81694]
[1778730719570,33.45,79015.23,0.8,-0.71952,0.00014,24.81694]
[1778730719276,33.45,79012.2,0.8,-0.71993,0.00014,24.79842]
[1778730720283,33.45,79011.89,0.8,-0.71997,0.00014,24.79672]
[1778730722297,33.45,79015.09,0.8,-0.71952,0.00014,24.81688]
[1778730723560,33.45,79015.09,0.8,-0.71952,0.00014,24.81688]
[1778730723304,33.45,79018.84,0.8,-0.71901,0.00014,24.84019]
[1778730724312,33.45,79016.53,0.8,-0.71932,0.00014,24.82612]
[1778730728210,33.45,79017.07,0.8,-0.71923,0.00014,24.82997]
[1778730728339,33.46,79019.52,0.8,-0.71889,0.00014,24.84524]
[1778730729346,33.46,79023.31,0.8,-0.71837,0.00014,24.86871]
[1778730731557,33.46,79024.64,0.8,-0.71819,0.00014,24.87701]
[1778730732368,33.46,79026.1,0.8,-0.71798,0.00014,24.88621]
[1778730737403,33.46,79026.91,0.8,-0.71786,0.00014,24.89171]
[1778730739563,33.46,79026.83,0.8,-0.71786,0.00014,24.89133]
[1778730740424,33.46,79026.3,0.8,-0.71793,0.00014,24.88828]
[1778730745461,33.46,79025.82,0.8,-0.71799,0.00014,24.88586]
[1778730750496,33.46,79024.75,0.8,-0.71812,0.00014,24.87979]
[1778730754527,33.47,79033.39,0.8,-0.71695,0.00014,24.92949]
[1778730755643,33.47,79040.61,0.8,-0.71596,0.00014,24.97364]
[1778730757190,33.47,79042.92,0.8,-0.71564,0.00014,24.98773]
[1778730757549,33.47,79048.52,0.8,-0.71487,0.00014,25.02179]
[1778730762584,33.47,79039.36,0.8,-0.71613,0.00014,24.96582]
[1778730764598,33.47,79036.31,0.8,-0.71655,0.00014,24.94723]
[1778730767620,33.47,79028.58,0.8,-0.71761,0.00014,24.90003]
[1778730771649,33.47,79031.98,0.8,-0.71714,0.00014,24.92112]
[1778730772656,33.47,79035.12,0.8,-0.7167,0.00014,24.94038]
[1778730777691,33.47,79037.59,0.8,-0.71636,0.00014,24.95562]
[1778730779705,33.47,79040.67,0.8,-0.71594,0.00014,24.97444]
[1778730782726,33.47,79044.06,0.8,-0.71547,0.00014,24.99507]
[1778730787761,33.47,79045.87,0.8,-0.71523,0.00014,25.0059]
[1778730791789,33.47,79050.54,0.8,-0.71459,0.00014,25.03412]
[1778730793803,33.47,79053.62,0.8,-0.71417,0.00014,25.05268]
[1778730797831,33.47,79056.69,0.8,-0.71375,0.00014,25.07097]
[1778730798838,33.46,79061.1,0.8,-0.71314,0.00014,25.09755]
[1778730799845,33.46,79064.68,0.8,-0.71265,0.00014,25.11905]
[1778730801859,33.46,79069.87,0.8,-0.71193,0.00014,25.15046]
[1778730806894,33.47,79068.55,0.8,-0.71209,0.00014,25.1436]
[1778730811929,33.47,79067.75,0.8,-0.71224,0.00014,25.13429]
[1778730813943,33.46,79071.05,0.8,-0.71179,0.00014,25.15383]
[1778730815957,33.47,79074.13,0.8,-0.71136,0.00014,25.17276]
[1778730817972,33.47,79071.01,0.8,-0.71178,0.00014,25.15437]
[1778730820993,33.47,79068.03,0.8,-0.7122,0.00014,25.13584]
[1778730823007,33.46,79064.9,0.8,-0.71265,0.00014,25.11659]
[1778730826029,33.46,79059.79,0.8,-0.71337,0.00014,25.08503]
[1778730827036,33.46,79053.06,0.8,-0.7143,0.00014,25.04413]
[1778730832076,33.46,79056.25,0.8,-0.71387,0.00014,25.06296]
[1778730838118,33.46,79056.38,0.8,-0.71387,0.00014,25.06308]
[1778730843152,33.45,79062.56,0.8,-0.71303,0.00014,25.09994]
[1778730846173,33.45,79059.36,0.8,-0.71348,0.00014,25.08019]
[1778730852215,33.45,79057.31,0.8,-0.71378,0.00014,25.06711]
[1778730856243,33.45,79062.0,0.8,-0.71314,0.00014,25.0951]
[1778730862285,33.44,79061.39,0.8,-0.71325,0.00014,25.09061]
[1778730867320,33.44,79060.36,0.8,-0.7134,0.00014,25.08377]
[1778730872355,33.44,79060.58,0.8,-0.71341,0.00014,25.08088]
[1778730877390,33.44,79060.23,0.8,-0.71347,0.00014,25.07824]
[1778730882425,33.44,79059.33,0.8,-0.71361,0.00014,25.07234]
[1778730887460,33.43,79059.38,0.8,-0.71361,0.00014,25.07219]
[1778730889474,33.43,79063.06,0.8,-0.71311,0.00014,25.09427]
[1778730894509,33.43,79064.44,0.8,-0.71293,0.00014,25.10196]
[1778730899544,33.43,79067.25,0.8,-0.71256,0.00014,25.11818]
[1778730902575,33.43,79044.94,0.8,-0.71565,0.00014,24.98227]
[1778730902894,33.43,79044.94,0.8,-0.71565,0.00014,24.98227]
[1778730903578,33.43,79029.36,0.8,-0.71779,0.00014,24.88692]
[1778730904585,33.43,79009.27,0.8,-0.72055,0.00014,24.763]
[1778730905592,33.43,79004.25,0.8,-0.72123,0.00014,24.73204]
[1778730906443,33.43,79004.25,0.8,-0.72123,0.00014,24.73204]
[1778730908613,33.43,79009.51,0.8,-0.7205,0.00014,24.76524]
[1778730910743,33.43,79010.11,0.8,-0.72041,0.00014,24.76914]
[1778730910628,33.43,79006.55,0.8,-0.72089,0.00014,24.74726]
[1778730911634,33.43,79006.89,0.8,-0.72084,0.00014,24.74957]
[1778730913005,33.43,79006.56,0.8,-0.72088,0.00014,24.74773]
[1778730913685,33.43,78993.62,0.8,-0.72264,0.00014,24.6675]
[1778730914369,33.43,78993.62,0.8,-0.72264,0.00014,24.6675]
[1778730914662,33.43,78973.1,0.8,-0.72542,0.00014,24.5393]
[1778730915669,33.43,78969.15,0.8,-0.72595,0.00014,24.51489]
[1778730916678,33.44,78979.29,0.8,-0.72456,0.00014,24.57904]
[1778730917820,33.44,78990.1,0.8,-0.72309,0.00014,24.64704]
[1778730918691,33.44,78995.35,0.8,-0.72236,0.00014,24.68008]
[1778730919572,33.44,78995.35,0.8,-0.72236,0.00014,24.68008]
[1778730919698,33.44,78994.13,0.8,-0.72252,0.00014,24.67277]
[1778730920265,33.44,78994.13,0.8,-0.72252,0.00014,24.67277]
[1778730920705,33.44,78986.56,0.8,-0.72355,0.00014,24.62557]
[1778730923182,33.44,78984.64,0.8,-0.72381,0.00014,24.61371]
[1778730923727,33.44,78989.04,0.8,-0.72321,0.00014,24.64129]
[1778730924733,33.44,78992.8,0.8,-0.72269,0.00014,24.66509]
[1778730925740,33.44,78996.5,0.8,-0.72218,0.00014,24.68845]
[1778730926150,33.44,78996.5,0.8,-0.72218,0.00014,24.68845]
[1778730926381,33.44,78996.5,0.8,-0.72218,0.00014,24.68845]
[1778730926748,33.44,79005.47,0.8,-0.72095,0.00014,24.74444]
[1778730927755,33.45,79007.84,0.8,-0.72062,0.00014,24.75936]
[1778730930776,33.45,79003.55,0.8,-0.72119,0.00014,24.73347]
[1778730932790,33.45,78997.38,0.8,-0.72204,0.00014,24.69199]
[1778730933797,33.45,78991.5,0.8,-0.72284,0.00014,24.65544]
[1778730934804,33.45,78987.22,0.8,-0.72342,0.00014,24.62882]
[1778730938641,33.45,78987.4,0.8,-0.72339,0.00014,24.63029]
[1778730938725,33.45,78987.4,0.8,-0.72339,0.00014,24.63029]
[1778730938753,33.45,78987.4,0.8,-0.72339,0.00014,24.63029]
[1778730938868,33.45,78989.94,0.8,-0.72304,0.00014,24.64626]
[1778730940733,33.45,78989.94,0.8,-0.72304,0.00014,24.64626]
[1778730940768,33.45,78995.64,0.8,-0.72225,0.00014,24.68243]
[1778730941862,33.45,78991.86,0.8,-0.72276,0.00014,24.65898]
[1778730942869,33.46,78989.14,0.8,-0.72312,0.00014,24.64236]
[1778730943876,33.46,78986.02,0.8,-0.72354,0.00014,24.62325]
[1778730944883,33.46,78980.38,0.8,-0.7243,0.00014,24.58804]
[1778730947820,33.46,78982.31,0.8,-0.72404,0.00014,24.60021]
[1778730946897,33.46,78976.75,0.8,-0.72479,0.00014,24.56547]
[1778730947904,33.46,78974.04,0.8,-0.72516,0.00014,24.54859]
[1778730950861,33.46,78973.55,0.8,-0.72522,0.00014,24.54577]
[1778730951829,33.46,78977.03,0.8,-0.72474,0.00014,24.56772]
[1778730951932,33.46,78980.34,0.8,-0.72429,0.00014,24.58845]
[1778730953804,33.46,78980.34,0.8,-0.72429,0.00014,24.58845]
[1778730953817,33.46,78982.07,0.8,-0.72406,0.00014,24.59943]
[1778730954953,33.46,78986.27,0.8,-0.72348,0.00014,24.62575]
[1778730959812,33.46,78986.12,0.8,-0.7235,0.00014,24.62495]
[1778730962002,33.46,78981.17,0.8,-0.72417,0.00014,24.59423]
[1778730963756,33.46,78981.17,0.8,-0.72417,0.00014,24.59423]
[1778730963817,33.46,78978.36,0.8,-0.72455,0.00014,24.57682]
[1778730966209,33.46,78975.67,0.8,-0.7249,0.00014,24.56028]
[1778730967038,33.46,78965.12,0.8,-0.72633,0.00014,24.49399]
[1778730968045,33.46,78956.01,0.8,-0.72756,0.00013,24.43654]
[1778730969053,33.46,78950.12,0.8,-0.72835,0.00013,24.39935]
[1778730970059,33.46,78946.99,0.8,-0.72877,0.00013,24.37964]
[1778730971066,33.47,78949.53,0.8,-0.72843,0.00013,24.39591]
[1778730974087,33.47,78947.0,0.8,-0.72876,0.00013,24.3804]
[1778730975821,33.47,78947.0,0.8,-0.72876,0.00013,24.3804]
[1778730975094,33.47,78943.64,0.8,-0.7292,0.00013,24.35926]
[1778730976101,33.47,78939.34,0.8,-0.72978,0.00013,24.33213]
[1778730978844,33.47,78937.27,0.8,-0.73005,0.00013,24.31918]
[1778730979122,33.47,78939.68,0.8,-0.72972,0.00013,24.33501]
[1778730984171,33.48,78937.3,0.8,-0.73001,0.00013,24.32105]
[1778730987192,33.48,78934.26,0.8,-0.7304,0.00013,24.30244]
[1778730989572,33.48,78929.02,0.8,-0.73109,0.00013,24.26983]
[1778730990214,33.48,78926.5,0.8,-0.73142,0.00013,24.25375]
[1778730991221,33.48,78931.02,0.8,-0.73083,0.00013,24.27949]
[1778730992596,33.48,78936.36,0.8,-0.73011,0.00013,24.31378]
[1778730993235,33.48,78946.78,0.8,-0.7287,0.00013,24.37993]
[1778730994242,33.49,78949.32,0.8,-0.72835,0.00013,24.39645]
[1778730996307,33.49,78952.04,0.8,-0.72798,0.00013,24.41398]
[1778730997263,33.49,78944.88,0.8,-0.72894,0.00013,24.36881]
[1778730998270,33.49,78940.7,0.8,-0.7295,0.00013,24.34249]
[1778731001959,33.49,78941.55,0.8,-0.72937,0.00013,24.34854]
[1778731002298,33.49,78941.84,0.8,-0.72932,0.00013,24.35059]
[1778731004312,33.49,78944.79,0.8,-0.72892,0.00013,24.36972]
[1778731006326,33.49,78941.63,0.8,-0.72934,0.00013,24.35004]
[1778731011361,33.5,78939.14,0.8,-0.72965,0.00013,24.33529]
[1778731014382,33.5,78943.1,0.8,-0.7291,0.00013,24.36105]
[1778731015389,33.5,78945.84,0.8,-0.72873,0.00013,24.37859]
[1778731019417,33.5,78948.47,0.8,-0.72836,0.00013,24.39587]
[1778731022438,33.5,78945.45,0.8,-0.72876,0.00013,24.37719]
[1778731024452,33.5,78935.52,0.8,-0.73008,0.00013,24.31453]
[1778731026316,33.51,78933.3,0.8,-0.73038,0.00013,24.30064]
[1778731026466,33.51,78929.53,0.8,-0.73088,0.00013,24.27688]
[1778731027473,33.51,78926.21,0.8,-0.73131,0.00013,24.25598]
[1778731030605,33.51,78925.24,0.8,-0.73143,0.00013,24.25037]
[1778731030706,33.51,78921.54,0.8,-0.73192,0.00013,24.22703]
[1778731031501,33.51,78919.02,0.8,-0.73225,0.00013,24.21123]
[1778731032708,33.51,78919.02,0.9,-0.73225,0.00013,24.21123]
[1778731032757,33.51,78919.02,0.9,-0.73225,0.00013,24.21123]
[1778731032776,33.51,78919.02,0.9,-0.73225,0.00013,24.21123]
[1778731032880,33.51,78915.86,0.9,-0.73267,0.00013,24.19133]
[1778731033517,33.51,78904.84,0.9,-0.73413,0.00013,24.12079]
[1778731034524,33.51,78907.46,0.9,-0.73377,0.00013,24.13804]
[1778731035531,33.52,78915.48,0.9,-0.73269,0.00013,24.18986]
[1778731039559,33.52,78918.88,0.9,-0.73221,0.00013,24.21298]
[1778731040115,33.52,78918.88,0.9,-0.73221,0.00013,24.21298]
[1778731040566,33.52,78923.49,0.9,-0.73159,0.00013,24.24274]
[1778731041792,33.52,78936.11,0.9,-0.72989,0.00013,24.32336]
[1778731042127,33.52,78936.11,0.9,-0.72989,0.00013,24.32336]
[1778731042580,33.52,78942.89,0.9,-0.72898,0.00013,24.36656]
[1778731043587,33.52,78947.13,0.9,-0.7284,0.00013,24.39355]
[1778731048622,33.53,78947.98,0.9,-0.72828,0.00013,24.39953]
[1778731053657,33.53,78950.77,0.9,-0.72791,0.00013,24.41404]
[1778731058692,33.53,78951.16,0.9,-0.72785,0.00013,24.41702]
[1778731063727,33.53,78950.44,0.9,-0.72793,0.00013,24.41301]
[1778731066748,33.53,78956.41,0.9,-0.72712,0.00013,24.451]
[1778731067755,33.53,78964.67,0.9,-0.726,0.00014,24.50301]
[1778731067986,33.53,78964.67,0.9,-0.726,0.00014,24.50301]
[1778731069769,33.54,78971.14,0.9,-0.72511,0.00014,24.54447]
[1778731070776,33.54,78975.29,0.9,-0.72454,0.00014,24.57085]
[1778731071470,33.54,78975.29,0.9,-0.72454,0.00014,24.57085]
[1778731071783,33.54,78979.36,0.9,-0.72398,0.00014,24.59664]
[1778731073337,33.54,78981.03,0.9,-0.72374,0.00014,24.60741]
[1778731073797,33.54,78989.2,0.9,-0.72263,0.00014,24.65859]
[1778731075811,33.54,78981.5,0.9,-0.72366,0.00014,24.61124]
[1778731076160,33.54,78981.5,0.9,-0.72366,0.00014,24.61124]
[1778731076818,33.55,78967.91,0.9,-0.72549,0.00014,24.52665]
[1778731077826,33.55,78961.9,0.9,-0.72629,0.00013,24.48938]
[1778731077997,33.55,78961.9,0.9,-0.72629,0.00013,24.48938]
[1778731078832,33.55,78962.5,0.9,-0.7262,0.00013,24.49361]
[1778731079564,33.55,78962.5,0.9,-0.7262,0.00013,24.49361]
[1778731079839,33.55,78962.48,0.9,-0.72619,0.00013,24.49395]
[1778731080846,33.55,78955.74,0.9,-0.7271,0.00013,24.45161]
[1778731081853,33.55,78953.01,0.9,-0.72747,0.00013,24.43448]
[1778731082860,33.55,78945.45,0.9,-0.72848,0.00013,24.38685]
[1778731084874,33.55,78941.11,0.9,-0.72906,0.00013,24.35969]
[1778731085881,33.55,78937.66,0.9,-0.72952,0.00013,24.33801]
[1778731086456,33.55,78937.66,0.9,-0.72952,0.00013,24.33801]
[1778731087901,33.55,78922.18,0.9,-0.73158,0.00013,24.24002]
[1778731088911,33.55,78917.58,0.9,-0.73219,0.00013,24.21097]
[1778731089368,33.55,78917.58,0.9,-0.73219,0.00013,24.21097]
[1778731092938,33.56,78922.61,0.9,-0.73149,0.00013,24.24441]
[1778731093945,33.56,78926.19,0.9,-0.731,0.00013,24.2675]
[1778731096966,33.56,78931.78,0.9,-0.73024,0.00013,24.30381]
[1778731097973,33.56,78938.79,0.9,-0.72929,0.00013,24.34848]
[1778731098980,33.56,78945.73,0.9,-0.72836,0.00013,24.39255]
[1778731099880,33.56,78945.73,0.9,-0.72836,0.00013,24.39255]
[1778731100994,33.57,78952.83,0.9,-0.7274,0.00013,24.4376]
[1778731102001,33.57,78956.5,0.9,-0.7269,0.00013,24.46079]
[1778731104728,33.57,78958.36,0.9,-0.72665,0.00013,24.47261]
[1778731107036,33.57,78962.09,0.9,-0.72614,0.00013,24.49619]
[1778731108043,33.57,78966.69,0.9,-0.72552,0.00013,24.52505]
[1778731109050,33.57,78969.83,0.9,-0.72509,0.00014,24.54471]
[1778731111339,33.57,78969.44,0.9,-0.72515,0.00014,24.54225]
[1778731111561,33.57,78969.44,0.9,-0.72515,0.00014,24.54225]
[1778731111636,33.57,78970.18,0.9,-0.72507,0.00014,24.54314]
[1778731112071,33.57,78967.44,0.9,-0.72544,0.00014,24.52599]
[1778731113078,33.57,78964.16,0.9,-0.72588,0.00013,24.50544]
[1778731118113,33.57,78964.89,0.9,-0.72578,0.00013,24.51009]
[1778731123194,33.57,78962.19,0.9,-0.72615,0.00013,24.49322]
[1778731123573,33.57,78962.19,0.9,-0.72615,0.00013,24.49322]
[1778731123585,33.57,78964.11,0.9,-0.72589,0.00013,24.5053]
[1778731125167,33.57,78969.79,0.9,-0.72512,0.00014,24.54086]
[1778731126171,33.57,78980.22,0.9,-0.7237,0.00014,24.60637]
[1778731127965,33.57,78987.29,0.9,-0.72273,0.00014,24.65097]
[1778731129568,33.57,78987.56,0.9,-0.72269,0.00014,24.65265]
[1778731129656,33.57,78988.0,0.9,-0.72262,0.00014,24.65595]
[1778731133863,33.58,78990.4,0.9,-0.72227,0.00014,24.67165]
[1778731133956,33.58,78990.73,0.9,-0.72222,0.00014,24.67396]
[1778731135569,33.58,78991.4,0.9,-0.72213,0.00014,24.67812]
[1778731135660,33.58,78989.99,0.9,-0.72231,0.00014,24.66989]
[1778731138255,33.58,78986.97,0.9,-0.72271,0.00014,24.65169]
[1778731140272,33.58,78989.85,0.9,-0.72231,0.00014,24.6701]
[1778731143293,33.59,78986.65,0.9,-0.72272,0.00014,24.65102]
[1778731148328,33.59,78985.34,0.9,-0.72287,0.00014,24.64428]
[1778731150342,33.59,78989.18,0.9,-0.72233,0.00014,24.66867]
[1778731152738,33.59,78988.78,0.9,-0.72238,0.00014,24.66646]
[1778731159406,33.6,78988.05,0.9,-0.72243,0.00014,24.6642]
[1778731164441,33.61,78989.58,0.9,-0.72219,0.00014,24.67494]
[1778731166457,33.61,79000.82,0.9,-0.72066,0.00014,24.74462]
[1778731167797,33.61,79009.41,0.9,-0.71948,0.00014,24.79785]
[1778731169059,33.61,79009.41,0.9,-0.71948,0.00014,24.79785]
[1778731168469,33.61,79012.37,0.9,-0.71908,0.00014,24.81602]
[1778731169476,33.61,79013.4,0.9,-0.71894,0.00014,24.82244]
[1778731172626,33.61,79008.5,0.9,-0.71962,0.00014,24.78907]
[1778731173566,33.61,79008.5,0.9,-0.71962,0.00014,24.78907]
[1778731173649,33.61,79007.21,0.9,-0.71979,0.00014,24.78127]
[1778731176525,33.61,79012.87,0.9,-0.71901,0.00014,24.81642]
[1778731181561,33.62,79012.81,0.9,-0.71901,0.00014,24.81656]
[1778731186596,33.62,79014.5,0.9,-0.71876,0.00014,24.82755]
[1778731187603,33.62,79017.39,0.9,-0.71836,0.00014,24.84536]
[1778731188366,33.62,79017.39,0.9,-0.71836,0.00014,24.84536]
[1778731189565,33.62,79017.02,0.9,-0.71841,0.00014,24.84319]
[1778731189617,33.62,79015.59,0.9,-0.7186,0.00014,24.83454]
[1778731194652,33.62,79013.58,0.9,-0.71887,0.00014,24.8228]
[1778731196191,33.62,79012.64,0.9,-0.71899,0.00014,24.81716]
[1778731196669,33.62,79013.06,0.9,-0.71893,0.00014,24.81988]
[1778731197561,33.62,79013.06,0.9,-0.71893,0.00014,24.81988]
[1778731197676,33.62,79012.59,0.9,-0.71899,0.00014,24.81713]
[1778731202711,33.63,79017.89,0.9,-0.71825,0.00014,24.85026]
[1778731205734,33.63,79013.0,0.9,-0.71891,0.00014,24.82068]
[1778731206744,33.63,79007.18,0.9,-0.7197,0.00014,24.78512]
[1778731208757,33.63,79012.2,0.9,-0.71901,0.00014,24.81626]
[1778731210771,33.63,79008.71,0.9,-0.71948,0.00014,24.79514]
[1778731211778,33.63,79004.8,0.9,-0.72001,0.00014,24.77129]
[1778731215806,33.63,78994.59,0.9,-0.72137,0.00014,24.70914]
[1778731216813,33.63,78989.9,0.9,-0.72202,0.00014,24.67998]
[1778731217820,33.63,78987.21,0.9,-0.72238,0.00014,24.66319]
[1778731218827,33.63,78990.24,0.9,-0.72198,0.00014,24.68181]
[1778731220165,33.63,78991.6,0.9,-0.72179,0.00014,24.69007]
[1778731220841,33.63,78991.27,0.9,-0.72184,0.00014,24.68786]
[1778731221569,33.63,78991.27,0.9,-0.72184,0.00014,24.68786]
[1778731221848,33.63,78992.85,0.9,-0.72163,0.00014,24.69747]
[1778731223862,33.63,78989.93,0.9,-0.72204,0.00014,24.67908]
[1778731224314,33.63,78989.93,0.9,-0.72204,0.00014,24.67908]
[1778731226883,33.63,78993.34,0.9,-0.72157,0.00014,24.70012]
[1778731227890,33.63,78997.15,0.9,-0.72105,0.00014,24.72388]
[1778731231919,33.63,79003.32,0.9,-0.72022,0.00014,24.75907]
[1778731233318,33.63,79001.19,0.9,-0.7205,0.00014,24.74614]
[1778731233933,33.63,78997.56,0.9,-0.72099,0.00014,24.72397]
[1778731236954,33.64,78994.54,0.9,-0.72139,0.00014,24.70598]
[1778731239975,33.64,78997.38,0.9,-0.72098,0.00014,24.72419]
[1778731242996,33.64,79000.43,0.9,-0.72055,0.00014,24.7436]
[1778731244006,33.64,79004.17,0.9,-0.72004,0.00014,24.76679]
[1778731249039,33.65,79005.95,0.9,-0.71978,0.00014,24.77854]
[1778731254074,33.65,79005.26,0.9,-0.71986,0.00014,24.77508]
[1778731259109,33.65,79006.59,0.9,-0.71966,0.00014,24.78401]
[1778731264144,33.65,79003.35,0.9,-0.72008,0.00014,24.76487]
[1778731269179,33.66,79002.64,0.9,-0.72016,0.00014,24.76139]
[1778731274214,33.66,79002.29,0.9,-0.72018,0.00014,24.7601]
[1778731279249,33.66,78996.23,0.9,-0.72099,0.00014,24.72368]
[1778731281265,33.67,78982.61,0.9,-0.72282,0.00014,24.63999]
[1778731282270,33.67,78968.0,0.9,-0.7248,0.00013,24.54909]
[1778731283277,33.67,78971.2,0.9,-0.72437,0.00013,24.56899]
[1778731288312,33.66,78972.98,0.9,-0.72413,0.00013,24.57972]
[1778731293347,33.66,78975.19,0.9,-0.72387,0.00014,24.5894]
[1778731296368,33.66,78972.04,0.9,-0.7243,0.00013,24.56954]
[1778731301403,33.66,78970.13,0.9,-0.72457,0.00013,24.55725]
[1778731302410,33.66,78974.63,0.9,-0.72396,0.00014,24.58518]
[1778731303417,33.66,78978.46,0.9,-0.72344,0.00014,24.6089]
[1778731306438,33.66,78973.41,0.9,-0.72413,0.00014,24.57716]
[1778731311474,33.66,78974.19,0.9,-0.72404,0.00014,24.58151]
[1778731313488,33.66,78977.11,0.9,-0.72365,0.00014,24.59946]
[1778731318523,33.65,78978.11,0.9,-0.72353,0.00014,24.60509]
[1778731321544,33.65,78974.95,0.9,-0.72396,0.00014,24.58508]
[1778731322551,33.65,78969.69,0.9,-0.72468,0.00013,24.55221]
[1778731323558,33.65,78966.73,0.9,-0.72508,0.00013,24.53365]
[1778731324565,33.65,78960.8,0.9,-0.72588,0.00013,24.49654]
[1778731325572,33.65,78957.47,0.9,-0.72633,0.00013,24.47564]
[1778731327587,33.65,78955.06,0.9,-0.72665,0.00013,24.46053]
[1778731332339,33.65,78954.33,0.9,-0.72675,0.00013,24.45601]
[1778731333110,33.65,78954.33,0.9,-0.72675,0.00013,24.45601]
[1778731333211,33.65,78950.69,0.9,-0.72724,0.00013,24.43318]
[1778731334636,33.65,78953.25,0.9,-0.72689,0.00013,24.4493]
[1778731337657,33.65,78955.79,0.9,-0.72655,0.00013,24.46524]
[1778731338664,33.65,78958.4,0.9,-0.7262,0.00013,24.48158]
[1778731339671,33.65,78963.27,0.9,-0.72555,0.00013,24.51201]
[1778731340678,33.65,78965.97,0.9,-0.72518,0.00013,24.52882]
[1778731342692,33.65,78970.47,0.9,-0.72458,0.00013,24.55673]
[1778731343449,33.65,78970.47,0.9,-0.72458,0.00013,24.55673]
[1778731343699,33.65,78971.56,0.9,-0.72443,0.00013,24.56342]
[1778731345570,33.65,78971.65,0.9,-0.72442,0.00013,24.56389]
[1778731345713,33.65,78969.92,0.9,-0.72466,0.00013,24.55301]
[1778731349148,33.65,78970.31,0.9,-0.72461,0.00013,24.55528]
[1778731349156,33.65,78967.96,0.9,-0.72493,0.00013,24.54055]
[1778731350748,33.65,78965.03,0.9,-0.72533,0.00013,24.52213]
[1778731353566,33.65,78966.19,0.9,-0.7252,0.00013,24.52557]
[1778731353769,33.65,78965.45,0.9,-0.7253,0.00013,24.52089]
[1778731356790,33.65,78969.38,0.9,-0.72477,0.00013,24.5453]
[1778731358248,33.65,78969.38,0.9,-0.72477,0.00013,24.5453]
[1778731358804,33.65,78973.33,0.9,-0.72424,0.00014,24.5697]
[1778731359559,33.65,78973.33,0.9,-0.72424,0.00014,24.5697]
[1778731359811,33.65,78974.27,0.9,-0.72412,0.00014,24.57545]
[1778731364846,33.64,78972.28,0.9,-0.7244,0.00014,24.56262]
[1778731367561,33.64,78972.56,0.9,-0.72436,0.00014,24.56421]
[1778731367867,33.64,78972.84,0.9,-0.72433,0.00014,24.56588]
[1778731369881,33.64,78969.37,0.9,-0.7248,0.00013,24.54412]
[1778731371566,33.64,78969.08,0.9,-0.72484,0.00013,24.54226]
[1778731371895,33.64,78970.62,0.9,-0.72463,0.00013,24.55181]
[1778731374916,33.64,78975.13,0.9,-0.72403,0.00014,24.57971]
[1778731375923,33.64,78978.1,0.9,-0.72363,0.00014,24.5981]
[1778731379951,33.64,78975.21,0.9,-0.72403,0.00014,24.57975]
[1778731384986,33.64,78977.35,0.9,-0.72375,0.00014,24.59261]
[1778731390087,33.64,78975.52,0.9,-0.724,0.00014,24.58086]
[1778731390124,33.64,78979.4,0.9,-0.72348,0.00014,24.6049]
[1778731391032,33.64,78988.41,0.9,-0.72226,0.00014,24.66065]
[1778731392035,33.64,79007.15,0.9,-0.71972,0.00014,24.77602]
[1778731393042,33.64,79013.28,0.9,-0.71888,0.00014,24.81375]
[1778731395500,33.64,79013.82,0.9,-0.71881,0.00014,24.81726]
[1778731396855,33.64,79013.99,0.9,-0.71878,0.00014,24.8184]
[1778731397070,33.64,79016.93,0.9,-0.71838,0.00014,24.83649]
[1778731400091,33.64,79020.27,0.9,-0.71792,0.00014,24.85711]
[1778731401098,33.64,79024.31,0.9,-0.71736,0.00014,24.88181]
[1778731401953,33.64,79024.31,0.9,-0.71736,0.00014,24.88181]
[1778731402105,33.64,79024.67,0.9,-0.71731,0.00014,24.88404]
[1778731405560,33.64,79022.4,0.9,-0.71762,0.00014,24.8703]
[1778731406133,33.64,79022.45,0.9,-0.71761,0.00014,24.87064]
[1778731407140,33.64,79025.24,0.9,-0.71723,0.00014,24.88768]
[1778731412175,33.64,79026.75,0.9,-0.71704,0.00014,24.89332]
[1778731417210,33.64,79029.03,0.9,-0.71673,0.00014,24.90724]
[1778731422245,33.64,79030.06,0.9,-0.71659,0.00014,24.91349]
[1778731427280,33.64,79029.28,0.9,-0.7167,0.00014,24.90872]
[1778731427433,33.64,79029.28,0.9,-0.7167,0.00014,24.90872]
[1778731427566,33.64,79029.28,0.9,-0.7167,0.00014,24.90872]
[1778731428287,33.64,79026.85,0.9,-0.71703,0.00014,24.89393]
[1778731430301,33.64,79022.98,0.9,-0.71756,0.00014,24.87039]
[1778731435336,33.64,79022.12,0.9,-0.71767,0.00014,24.86537]
[1778731437350,33.64,79025.37,0.9,-0.71722,0.00014,24.88527]
[1778731442392,33.64,79027.43,0.9,-0.71694,0.00014,24.8979]
[1778731447430,33.64,79028.97,0.9,-0.71673,0.00014,24.90732]
[1778731452465,33.64,79027.28,0.9,-0.71696,0.00014,24.89709]
[1778731457500,33.64,79028.09,0.9,-0.71685,0.00014,24.90208]
[1778731458508,33.64,79024.84,0.9,-0.71729,0.00014,24.8823]
[1778731459515,33.64,79022.15,0.9,-0.71766,0.00014,24.86593]
[1778731462538,33.64,79025.31,0.9,-0.71722,0.00014,24.88531]
[1778731467573,33.64,79025.41,0.9,-0.71721,0.00014,24.88604]
[1778731472608,33.64,79023.55,0.9,-0.71748,0.00014,24.87116]
[1778731477643,33.64,79028.71,0.9,-0.71677,0.00014,24.90276]
[1778731482678,33.64,79027.09,0.9,-0.71699,0.00014,24.89295]
[1778731487713,33.65,79027.79,0.9,-0.71689,0.00014,24.89729]
[1778731492748,33.65,79028.44,0.9,-0.7168,0.00014,24.90132]
[1778731495769,33.65,79031.54,0.9,-0.71638,0.00014,24.92017]
[1778731498790,33.65,79035.49,0.9,-0.71584,0.00014,24.94411]
[1778731502818,33.64,79039.99,0.9,-0.71523,0.00014,24.97118]
[1778731504832,33.64,79046.17,0.9,-0.71438,0.00014,25.00838]
[1778731506846,33.64,79049.15,0.9,-0.71398,0.00014,25.02613]
[1778731508860,33.64,79053.81,0.9,-0.71334,0.00014,25.05394]
[1778731509918,33.64,79053.81,0.9,-0.71334,0.00014,25.05394]
[1778731510874,33.64,79058.97,0.9,-0.71264,0.00014,25.08464]
[1778731512888,33.64,79062.02,0.9,-0.71223,0.00014,25.10259]
[1778731513895,33.64,79065.51,0.9,-0.71175,0.00014,25.1233]
[1778731514902,33.64,79073.18,0.9,-0.7107,0.00014,25.16892]
[1778731515929,33.64,79073.18,0.9,-0.7107,0.00014,25.16892]
[1778731516030,33.64,79078.38,0.9,-0.70999,0.00014,25.19965]
[1778731518930,33.64,79083.55,0.9,-0.70928,0.00014,25.22992]
[1778731523965,33.63,79082.62,0.9,-0.70943,0.00014,25.22366]
[1778731529004,33.63,79071.86,0.9,-0.71095,0.00014,25.15819]
[1778731530011,33.63,79068.55,0.9,-0.71141,0.00014,25.1382]
[1778731531017,33.62,79064.75,0.9,-0.71197,0.00014,25.11159]
[1778731536052,33.62,79062.84,0.9,-0.71225,0.00014,25.09934]
[1778731539073,33.62,79065.91,0.9,-0.71184,0.00014,25.11728]
[1778731541089,33.62,79071.28,0.9,-0.7111,0.00014,25.14906]
[1778731542094,33.62,79074.21,0.9,-0.7107,0.00014,25.16636]
[1778731544111,33.62,79078.91,0.9,-0.71006,0.00014,25.19393]
[1778731546125,33.62,79087.03,0.9,-0.70894,0.00014,25.2421]
[1778731551161,33.62,79088.97,0.9,-0.70866,0.00014,25.25405]
[1778731556196,33.62,79090.48,0.9,-0.70844,0.00014,25.26338]
[1778731561231,33.61,79089.72,0.9,-0.70858,0.00014,25.25769]
[1778731566281,33.61,79089.65,0.9,-0.70862,0.00014,25.25608]
[1778731572323,33.6,79089.85,0.9,-0.70862,0.00014,25.25589]
[1778731577360,33.6,79095.29,0.9,-0.7079,0.00014,25.28694]
[1778731582395,33.6,79095.4,0.9,-0.70788,0.00014,25.28779]
[1778731582930,33.6,79095.4,0.9,-0.70788,0.00014,25.28779]
[1778731583565,33.6,79095.44,0.9,-0.70787,0.00014,25.28807]
[1778731584409,33.6,79095.34,0.9,-0.70788,0.00014,25.28752]
[1778731588437,33.6,79098.96,0.9,-0.70738,0.00014,25.30905]
[1778731590451,33.6,79104.04,0.9,-0.70667,0.00014,25.33903]
[1778731591458,33.6,79108.14,0.9,-0.70612,0.00014,25.35948]
[1778731594479,33.6,79121.41,0.9,-0.70428,0.00014,25.43708]
[1778731595486,33.6,79130.31,0.9,-0.70304,0.00014,25.48883]
[1778731597045,33.6,79128.41,0.9,-0.70331,0.00014,25.47762]
[1778731597500,33.6,79120.28,0.9,-0.70444,0.00014,25.43007]
[1778731598507,33.6,79113.45,0.9,-0.7054,0.00014,25.38999]
[1778731600522,33.6,79108.26,0.9,-0.70613,0.00014,25.35941]
[1778731603544,33.6,79111.72,0.9,-0.70565,0.00014,25.37966]
[1778731608578,33.6,79113.32,0.9,-0.70543,0.00014,25.38879]
[1778731611599,33.59,79117.1,0.9,-0.70491,0.00014,25.41076]
[1778731615560,33.59,79120.13,0.9,-0.70449,0.00014,25.42817]
[1778731615627,33.59,79120.71,0.9,-0.70441,0.00014,25.43156]
[1778731617925,33.59,79122.9,0.9,-0.70411,0.00014,25.44426]
[1778731620662,33.59,79128.06,0.9,-0.7034,0.00014,25.47391]
[1778731625697,33.59,79126.95,0.9,-0.70357,0.00014,25.46683]
[1778731630732,33.59,79126.94,0.9,-0.70358,0.00014,25.46617]
[1778731635770,33.58,79127.16,0.9,-0.70357,0.00014,25.46685]
[1778731637286,33.58,79132.98,0.9,-0.70276,0.00014,25.50048]
[1778731637785,33.58,79136.08,0.9,-0.70233,0.00014,25.51848]
[1778731638791,33.58,79143.74,0.9,-0.70125,0.00014,25.56285]
[1778731641812,33.58,79139.55,0.9,-0.70184,0.00014,25.53874]
[1778731642819,33.58,79135.67,0.9,-0.70238,0.00014,25.51609]
[1778731644522,33.58,79131.45,0.9,-0.70298,0.00014,25.49124]
[1778731645840,33.58,79134.68,0.9,-0.70253,0.00014,25.50988]
[1778731650875,33.58,79133.02,0.9,-0.70278,0.00014,25.49954]
[1778731654903,33.57,79136.53,0.9,-0.70233,0.00014,25.51573]
[1778731657924,33.57,79141.72,0.9,-0.70162,0.00014,25.54519]
[1778731658931,33.57,79145.04,0.9,-0.70116,0.00014,25.56421]
[1778731661952,33.57,79148.12,0.9,-0.70072,0.00014,25.58209]
[1778731666987,33.57,79150.52,0.9,-0.70037,0.00014,25.59662]
[1778731669002,33.58,79157.2,0.9,-0.69942,0.00014,25.63531]
[1778731670011,33.58,79161.16,0.9,-0.69886,0.00014,25.65812]
[1778731675043,33.58,79161.87,0.9,-0.69875,0.00014,25.66256]
[1778731680418,33.58,79163.76,0.9,-0.69848,0.00014,25.67363]
[1778731681417,33.58,79164.27,0.9,-0.6984,0.00014,25.6766]
[1778731681516,33.58,79169.97,0.9,-0.6976,0.00014,25.7092]
[1778731682092,33.58,79173.45,0.9,-0.69711,0.00014,25.72905]
[1778731683446,33.58,79173.45,0.9,-0.69711,0.00014,25.72905]
[1778731683561,33.58,79173.45,0.9,-0.69711,0.00014,25.72905]
[1778731683547,33.58,79174.66,0.9,-0.69694,0.00014,25.73594]
[1778731684112,33.58,79176.77,0.9,-0.69664,0.00014,25.74794]
[1778731685121,33.58,79187.33,0.9,-0.69515,0.00014,25.80776]
[1778731686127,33.58,79191.24,0.9,-0.69459,0.00014,25.82976]
[1778731687840,33.58,79189.94,0.9,-0.69478,0.00014,25.82235]
[1778731689148,33.58,79196.21,0.9,-0.69389,0.00014,25.85759]
[1778731690155,33.58,79200.57,0.9,-0.69328,0.00014,25.88188]
[1778731692169,33.58,79197.22,0.9,-0.69376,0.00014,25.86282]
[1778731697204,33.57,79198.55,0.9,-0.69359,0.00014,25.86971]
[1778731699218,33.57,79194.14,0.9,-0.69422,0.00014,25.8447]
[1778731702239,33.57,79190.57,0.9,-0.69473,0.00014,25.82431]
[1778731704253,33.57,79193.9,0.9,-0.69427,0.00014,25.84293]
[1778731710295,33.57,79194.98,0.9,-0.69413,0.00014,25.84849]
[1778731715330,33.57,79194.77,0.9,-0.69419,0.00014,25.84331]
[1778731720365,33.56,79194.23,0.9,-0.69428,0.00014,25.83987]
[1778731725400,33.56,79196.74,0.9,-0.69393,0.00014,25.85359]
[1778731730435,33.56,79199.51,0.9,-0.69355,0.00014,25.86867]
[1778731731442,33.56,79194.66,0.9,-0.69424,0.00014,25.84127]
[1778731736477,33.56,79194.43,0.9,-0.69429,0.00014,25.83952]
[1778731741512,33.55,79193.75,0.9,-0.6944,0.00014,25.83521]
[1778731746552,33.55,79197.25,0.9,-0.69391,0.00014,25.85444]
[1778731751586,33.55,79193.74,0.9,-0.69443,0.00014,25.83409]
[1778731754607,33.55,79197.32,0.9,-0.69393,0.00014,25.85395]
[1778731758635,33.55,79202.83,0.9,-0.69316,0.00014,25.88444]
[1778731763670,33.54,79204.5,0.9,-0.69294,0.00014,25.89308]
[1778731768705,33.54,79206.46,0.9,-0.69268,0.00014,25.9033]
[1778731773740,33.53,79207.89,0.9,-0.69252,0.00014,25.90685]
[1778731777768,33.53,79214.44,0.9,-0.69161,0.00014,25.94275]
[1778731780789,33.53,79207.8,0.9,-0.69257,0.00014,25.905]
[1778731782803,33.53,79202.22,0.9,-0.69337,0.00014,25.87335]
[1778731787838,33.52,79199.43,0.9,-0.69379,0.00014,25.8569]
[1778731790859,33.52,79203.3,0.9,-0.69325,0.00014,25.87826]
[1778731796901,33.52,79204.77,0.9,-0.69307,0.00014,25.88558]
[1778731801936,33.51,79208.36,0.9,-0.69258,0.00014,25.90489]
[1778731806972,33.51,79208.74,0.9,-0.69255,0.00014,25.90609]
[1778731809995,33.51,79212.74,0.9,-0.69199,0.00014,25.92792]
[1778731815030,33.5,79212.38,0.9,-0.69207,0.00014,25.92489]
[1778731819058,33.5,79216.74,0.9,-0.69147,0.00014,25.94845]
[1778731822079,33.49,79220.08,0.9,-0.69102,0.00014,25.96642]
[1778731826025,33.49,79220.03,0.9,-0.69104,0.00014,25.96544]
[1778731836177,33.48,79223.53,0.9,-0.69064,0.00014,25.97855]
[1778731841704,33.47,79226.01,0.9,-0.69031,0.00014,25.99142]
[1778731843571,33.47,79227.33,0.9,-0.69013,0.00014,25.99829]
[1778731843665,33.47,79227.23,0.9,-0.69015,0.00014,25.9975]
[1778731849268,33.46,79229.03,0.9,-0.68994,0.00014,26.00608]
[1778731854303,33.46,79229.39,0.9,-0.68992,0.00014,26.00692]
[1778731855557,33.46,79229.39,0.9,-0.68992,0.00014,26.00692]
[1778731861352,33.45,79227.22,0.9,-0.69027,0.00014,25.99333]
[1778731872430,33.44,79227.06,0.9,-0.69035,0.00014,25.9902]
[1778731875451,33.43,79222.64,0.9,-0.691,0.00014,25.96498]
[1778731882500,33.43,79222.82,0.9,-0.69101,0.00014,25.96476]
[1778731887535,33.42,79222.89,0.9,-0.69102,0.00014,25.96429]
[1778731892570,33.42,79223.64,0.9,-0.69096,0.00014,25.96402]
[1778731897605,33.42,79221.63,0.9,-0.69127,0.00014,25.95191]
[1778731902640,33.41,79220.71,0.9,-0.69142,0.00014,25.94596]
[1778731906475,33.41,79220.74,0.9,-0.69143,0.00014,25.94581]
[1778731906559,33.41,79220.74,0.9,-0.69143,0.00014,25.94581]
[1778731906668,33.41,79220.26,0.9,-0.6915,0.00014,25.9428]
[1778731910696,33.41,79210.74,0.9,-0.69288,0.00014,25.88873]
[1778731911703,33.41,79203.83,0.9,-0.69387,0.00014,25.84966]
[1778731913718,33.4,79199.99,0.9,-0.69442,0.00014,25.82781]
[1778731919760,33.4,79197.71,0.9,-0.69475,0.00014,25.81464]
[1778731920898,33.4,79197.91,0.9,-0.69472,0.00014,25.81573]
[1778731923228,33.4,79201.12,0.9,-0.69427,0.00014,25.83382]
[1778731923573,33.4,79201.12,0.9,-0.69427,0.00014,25.83382]
[1778731923789,33.4,79202.02,0.9,-0.69414,0.00014,25.83886]
[1778731925570,33.4,79202.18,0.9,-0.69412,0.00014,25.8397]
[1778731925594,33.4,79202.18,0.9,-0.69412,0.00014,25.8397]
[1778731925803,33.4,79202.37,0.9,-0.6941,0.00014,25.84071]
[1778731928160,33.4,79202.55,0.9,-0.69407,0.00014,25.8416]
[1778731928559,33.4,79202.55,0.9,-0.69407,0.00014,25.8416]
[1778731928824,33.4,79217.8,0.9,-0.6919,0.00014,25.92741]
[1778731929831,33.4,79222.89,0.9,-0.69117,0.00014,25.95578]
[1778731930576,33.4,79222.89,0.9,-0.69117,0.00014,25.95578]
[1778731935873,33.4,79223.71,0.9,-0.69108,0.00014,25.95937]
[1778731937671,33.39,79223.51,0.9,-0.69112,0.00014,25.95808]
[1778731937887,33.39,79223.59,0.9,-0.69111,0.00014,25.95837]
[1778731939560,33.39,79223.59,0.9,-0.69111,0.00014,25.95837]
[1778731939660,33.39,79223.59,0.9,-0.69112,0.00014,25.95804]
[1778731944936,33.39,79224.27,0.9,-0.69104,0.00014,25.96102]
[1778731949971,33.38,79224.46,0.9,-0.69104,0.00014,25.96126]
[1778731952652,33.38,79224.18,0.9,-0.69108,0.00014,25.95953]
[1778731952753,33.38,79224.19,0.9,-0.69111,0.00014,25.95566]
[1778731953013,33.38,79224.19,0.9,-0.69111,0.00014,25.95566]
[1778731953479,33.38,79224.18,0.9,-0.69112,0.00014,25.95544]
[1778731955564,33.38,79224.14,0.9,-0.69112,0.00014,25.95522]
[1778731955616,33.38,79224.01,0.9,-0.69115,0.00014,25.95417]
[1778731958031,33.38,79218.36,0.9,-0.69197,0.00014,25.9222]
[1778731961563,33.38,79216.98,0.9,-0.69217,0.00014,25.91419]
[1778731961666,33.38,79217.04,0.9,-0.69217,0.00014,25.91428]
[1778731967096,33.37,79218.11,0.9,-0.69203,0.00014,25.91964]
[1778731972297,33.37,79217.94,0.9,-0.69207,0.00014,25.91815]
[1778731972352,33.37,79217.94,0.9,-0.69207,0.00014,25.91815]
[1778731972525,33.37,79217.9,0.9,-0.69209,0.00014,25.91765]
[1778731973572,33.37,79217.9,0.9,-0.69209,0.00014,25.91765]
[1778731973674,33.37,79217.9,0.9,-0.69209,0.00014,25.91752]
[1778731979061,33.37,79217.36,0.9,-0.69218,0.00014,25.91395]
[1778731981559,33.36,79215.98,0.9,-0.69239,0.00014,25.90592]
[1778731981660,33.36,79216.05,0.9,-0.69238,0.00014,25.90605]
[1778731987241,33.36,79217.52,0.9,-0.69219,0.00014,25.91368]
[1778731992276,33.36,79220.24,0.9,-0.69182,0.00014,25.9281]
[1778731994290,33.35,79216.47,0.9,-0.69237,0.00014,25.90662]
[1778732000332,33.35,79216.14,0.9,-0.69244,0.00014,25.90397]
[1778732001559,33.35,79216.14,0.9,-0.69244,0.00014,25.90397]
[1778732001661,33.35,79216.14,0.9,-0.69244,0.00014,25.90384]
[1778732007381,33.35,79216.36,0.9,-0.69243,0.00014,25.90429]
[1778732008648,33.35,79216.36,0.9,-0.69243,0.00014,25.90429]
[1778732008749,33.35,79216.41,0.9,-0.69243,0.00014,25.90443]
[1778732009560,33.35,79216.41,0.9,-0.69243,0.00014,25.90443]
[1778732009661,33.34,79216.42,0.9,-0.69243,0.00014,25.90436]
[1778732013425,33.34,79217.9,0.9,-0.69225,0.00014,25.90866]
[1778732013561,33.34,79217.9,0.9,-0.69225,0.00014,25.90866]
[1778732013662,33.34,79218.16,0.9,-0.69222,0.00014,25.90999]
[1778732019252,33.34,79217.79,0.9,-0.69229,0.00014,25.90735]
[1778732021561,33.34,79218.89,0.9,-0.69214,0.00014,25.91312]
[1778732021662,33.34,79219.22,0.9,-0.6921,0.00014,25.91484]
[1778732027521,33.33,79219.7,0.9,-0.69205,0.00014,25.91667]
[1778732032905,33.33,79219.44,0.9,-0.6921,0.00014,25.91464]
[1778732032958,33.33,79219.44,0.9,-0.6921,0.00014,25.91464]
[1778732033561,33.33,79219.3,0.9,-0.69213,0.00014,25.91371]
[1778732033563,33.33,79219.46,0.9,-0.69211,0.00014,25.91447]
[1778732036584,33.33,79223.07,0.9,-0.6916,0.00014,25.93433]
[1778732038598,33.32,79226.63,0.9,-0.6911,0.00014,25.95398]
[1778732039565,33.32,79226.63,0.9,-0.6911,0.00014,25.95398]
[1778732039605,33.32,79226.09,0.9,-0.69118,0.00014,25.95078]
[1778732044640,33.32,79226.11,0.9,-0.6912,0.00014,25.95008]
[1778732048982,33.32,79226.14,0.9,-0.69121,0.00014,25.94977]
[1778732049560,33.32,79225.52,0.9,-0.6913,0.00014,25.94614]
[1778732049675,33.32,79225.74,0.9,-0.69128,0.00014,25.94722]
[1778732054710,33.31,79227.27,0.9,-0.69108,0.00014,25.95502]
[1778732056452,33.31,79228.42,0.9,-0.69092,0.00014,25.9613]
[1778732062804,33.31,79231.58,0.9,-0.69049,0.00014,25.97815]
[1778732063565,33.31,79230.4,0.9,-0.69067,0.00014,25.97121]
[1778732063773,33.31,79228.71,0.9,-0.69091,0.00014,25.96159]
[1778732068808,33.3,79227.87,0.9,-0.69105,0.00014,25.95613]
[1778732074850,33.3,79227.87,0.9,-0.6911,0.00014,25.95168]
[1778732079885,33.29,79228.28,0.9,-0.69106,0.00014,25.95329]
[1778732084921,33.29,79230.13,0.9,-0.69081,0.00014,25.96299]
[1778732090963,33.29,79230.57,0.9,-0.69077,0.00014,25.9646]
[1778732095998,33.28,79231.14,0.9,-0.69071,0.00014,25.9671]
[1778732101033,33.28,79232.82,0.9,-0.69048,0.00014,25.97582]
[1778732104054,33.28,79238.93,0.9,-0.68962,0.00014,26.00953]
[1778732105063,33.28,79250.87,0.9,-0.68789,0.00014,26.07602]
[1778732106070,33.28,79251.46,0.9,-0.6878,0.00014,26.07937]
[1778732109283,33.28,79256.74,0.9,-0.68704,0.00014,26.10879]
[1778732110574,33.28,79256.74,0.9,-0.68704,0.00014,26.10879]
[1778732110598,33.28,79260.32,0.9,-0.68652,0.00014,26.12862]
[1778732111574,33.28,79260.32,0.9,-0.68652,0.00014,26.12862]
[1778732111674,33.28,79261.54,0.9,-0.68634,0.00014,26.13537]
[1778732113566,33.28,79262.13,0.9,-0.68625,0.00014,26.13862]
[1778732113595,33.28,79261.76,0.9,-0.6863,0.00014,26.13664]
[1778732114126,33.28,79258.4,0.9,-0.68679,0.00014,26.11814]
[1778732115133,33.28,79248.89,0.9,-0.68817,0.00014,26.06531]
[1778732116140,33.28,79245.0,0.9,-0.68874,0.00014,26.0435]
[1778732121175,33.27,79242.54,0.9,-0.68912,0.00014,26.02887]
[1778732123441,33.27,79242.87,0.9,-0.68908,0.00014,26.03052]
[1778732123523,33.27,79242.82,0.9,-0.68909,0.00014,26.02986]
[1778732124197,33.27,79238.77,0.9,-0.68968,0.00014,26.00729]
[1778732128786,33.27,79236.91,0.9,-0.68996,0.00014,25.99642]
[1778732128887,33.27,79236.51,0.9,-0.69002,0.00014,25.99386]
[1778732129570,33.27,79236.51,0.9,-0.69002,0.00014,25.99386]
[1778732129660,33.27,79239.23,0.9,-0.68964,0.00014,26.00888]
[1778732133259,33.26,79232.77,0.9,-0.6906,0.00014,25.96866]
[1778732135560,33.26,79232.93,0.9,-0.69058,0.00014,25.96941]
[1778732135660,33.26,79232.88,0.9,-0.6906,0.00014,25.96886]
[1778732139301,33.26,79226.27,0.9,-0.69156,0.00014,25.93136]
[1778732141068,33.26,79226.27,0.9,-0.69156,0.00014,25.93136]
[1778732141090,33.26,79217.28,0.9,-0.69285,0.00014,25.88046]
[1778732141307,33.26,79217.28,0.9,-0.69285,0.00014,25.88046]
[1778732141315,33.26,79211.78,0.9,-0.69364,0.00014,25.84933]
[1778732143564,33.26,79211.15,0.9,-0.69373,0.00014,25.8457]
[1778732143663,33.26,79211.15,0.9,-0.69374,0.00014,25.84564]
[1778732147357,33.26,79214.58,0.9,-0.69325,0.00014,25.86498]
[1778732150596,33.26,79214.73,0.9,-0.69323,0.00014,25.86575]
[1778732150843,33.26,79214.62,0.9,-0.69325,0.00014,25.86503]
[1778732151385,33.26,79220.31,0.9,-0.69243,0.00014,25.89718]
[1778732153561,33.26,79221.61,0.9,-0.69224,0.00014,25.90446]
[1778732153610,33.26,79223.82,0.9,-0.69193,0.00014,25.91674]
[1778732157560,33.25,79224.32,0.9,-0.69187,0.00014,25.91925]
[1778732157623,33.25,79223.75,0.9,-0.69195,0.00014,25.91594]
[1778732162819,33.25,79223.41,0.9,-0.69201,0.00014,25.91366]
[1778732162853,33.25,79226.82,0.9,-0.69152,0.00014,25.93275]
[1778732163137,33.25,79226.82,0.9,-0.69152,0.00014,25.93275]
[1778732163469,33.25,79233.55,0.9,-0.69056,0.00014,25.97052]
[1778732165563,33.25,79232.27,0.9,-0.69075,0.00014,25.96308]
[1778732165591,33.25,79231.96,0.9,-0.6908,0.00014,25.96121]
[1778732168484,33.25,79230.65,0.9,-0.69099,0.00014,25.95359]
[1778732168585,33.25,79224.36,0.9,-0.6919,0.00014,25.9181]
[1778732171561,33.25,79222.93,0.9,-0.69211,0.00014,25.90986]
[1778732171662,33.25,79223.01,0.9,-0.6921,0.00014,25.91022]
[1778732177567,33.24,79221.71,0.9,-0.6923,0.00014,25.90236]
[1778732183609,33.24,79221.73,0.9,-0.69231,0.00014,25.90195]
[1778732187637,33.24,79225.41,0.9,-0.69179,0.00014,25.92233]
[1778732189651,33.24,79229.19,0.9,-0.69126,0.00014,25.94336]
[1778732193679,33.24,79233.41,0.9,-0.69068,0.00014,25.96295]
[1778732197505,33.23,79233.94,0.9,-0.69062,0.00014,25.9655]
[1778732202742,33.23,79233.98,0.9,-0.69064,0.00014,25.96492]
[1778732204756,33.23,79239.0,0.9,-0.68992,0.00014,25.99277]
[1778732209791,33.23,79243.84,0.9,-0.68924,0.00014,26.01899]
[1778732214826,33.22,79244.86,0.9,-0.68912,0.00014,26.02376]
[1778732217847,33.22,79240.96,0.9,-0.6897,0.00014,26.00145]
[1778732219861,33.22,79237.14,0.9,-0.69026,0.00014,25.97977]
[1778732224896,33.21,79236.34,0.9,-0.69039,0.00014,25.97455]
[1778732229931,33.21,79238.46,0.9,-0.69011,0.00014,25.98576]
[1778732234966,33.21,79241.94,0.9,-0.68962,0.00014,26.00451]
[1778732240009,33.2,79241.74,0.9,-0.68967,0.00014,26.00266]
[1778732245036,33.2,79240.82,0.9,-0.68982,0.00014,25.99682]
[1778732250071,33.2,79242.09,0.9,-0.68966,0.00014,26.00327]
[1778732255106,33.19,79245.06,0.9,-0.68927,0.00014,26.01551]
[1778732259134,33.19,79248.88,0.9,-0.68873,0.00014,26.03648]
[1778732265176,33.19,79252.62,0.9,-0.68817,0.00014,26.058]
[1778732270211,33.2,79252.81,0.9,-0.68813,0.00014,26.05958]
[1778732273232,33.2,79257.35,0.9,-0.68746,0.00014,26.08507]
[1778732278267,33.2,79258.11,0.9,-0.68734,0.00014,26.08971]
[1778732286324,33.2,79257.81,0.9,-0.68736,0.00014,26.08878]
[1778732291393,33.21,79260.53,0.9,-0.68696,0.00014,26.10429]
[1778732292342,33.21,79260.53,0.9,-0.68696,0.00014,26.10429]
[1778732292558,33.21,79260.53,0.9,-0.68696,0.00014,26.10429]
[1778732292660,33.21,79263.12,0.9,-0.68658,0.00014,26.11867]
[1778732293407,33.21,79268.85,0.9,-0.68575,0.00015,26.15031]
[1778732294414,33.21,79272.26,0.9,-0.68525,0.00015,26.1691]
[1778732298442,33.21,79268.69,0.9,-0.68576,0.00015,26.14958]
[1778732303477,33.21,79270.04,0.9,-0.68556,0.00015,26.15718]
[1778732308512,33.21,79269.59,0.9,-0.68562,0.00015,26.15491]
[1778732313547,33.21,79270.46,0.9,-0.68551,0.00015,26.15629]
[1778732315561,33.21,79274.24,0.9,-0.68496,0.00015,26.17709]
[1778732320596,33.21,79274.08,0.9,-0.68498,0.00015,26.17626]
[1778732323617,33.21,79279.96,0.9,-0.68413,0.00015,26.20845]
[1778732328657,33.21,79281.65,0.9,-0.68389,0.00015,26.21752]
[1778732333692,33.21,79283.67,0.9,-0.6836,0.00015,26.22834]
[1778732335712,33.21,79289.18,0.9,-0.6828,0.00015,26.25823]
[1778732336716,33.21,79293.07,0.9,-0.68224,0.00015,26.27929]
[1778732341565,33.21,79293.76,0.9,-0.68215,0.00015,26.28267]
[1778732341757,33.21,79292.48,0.9,-0.68234,0.00015,26.27563]
[1778732346793,33.2,79291.63,0.9,-0.68248,0.00015,26.27046]
[1778732351828,33.2,79292.61,0.9,-0.68234,0.00015,26.27534]
[1778732356863,33.2,79293.08,0.9,-0.68229,0.00015,26.27741]
[1778732361898,33.2,79295.9,0.9,-0.68189,0.00015,26.29218]
[1778732364935,33.2,79307.24,0.9,-0.68024,0.00015,26.3533]
[1778732365942,33.2,79323.9,0.9,-0.6778,0.00015,26.44251]
[1778732367121,33.2,79323.9,0.9,-0.6778,0.00015,26.44251]
[1778732367185,33.2,79331.0,0.9,-0.67676,0.00015,26.48022]
[1778732372991,33.2,79331.19,0.9,-0.67675,0.00015,26.4777]
[1778732378020,33.2,79331.8,0.9,-0.67666,0.00015,26.48099]
[1778732378027,33.2,79323.61,0.9,-0.67786,0.00015,26.43754]
[1778732378419,33.2,79323.61,0.9,-0.67786,0.00015,26.43754]
[1778732379036,33.2,79308.48,0.9,-0.68007,0.00015,26.35665]
[1778732380043,33.2,79315.95,0.9,-0.67898,0.00015,26.39681]
[1778732382098,33.2,79315.93,0.9,-0.67898,0.00015,26.39679]
[1778732382191,33.2,79316.13,0.9,-0.67894,0.00015,26.39794]
[1778732384069,33.2,79322.03,0.9,-0.67808,0.00015,26.42959]
[1778732388106,33.2,79322.25,0.9,-0.67804,0.00015,26.43094]
[1778732388164,33.2,79321.91,0.9,-0.67809,0.00015,26.42919]
[1778732391118,33.2,79325.6,0.9,-0.67754,0.00015,26.44901]
[1778732395147,33.2,79319.21,0.9,-0.67847,0.00015,26.41518]
[1778732400182,33.21,79317.28,0.9,-0.67874,0.00015,26.40529]
[1778732405217,33.21,79319.75,0.9,-0.67837,0.00015,26.41883]
[1778732409250,33.21,79324.39,0.9,-0.67768,0.00015,26.44377]
[1778732412271,33.21,79328.86,0.9,-0.67702,0.00015,26.4676]
[1778732415782,33.21,79331.35,0.9,-0.67666,0.00015,26.48083]
[1778732418313,33.21,79327.56,0.9,-0.67721,0.00015,26.46077]
[1778732419320,33.21,79323.38,0.9,-0.67782,0.00015,26.4386]
[1778732424355,33.21,79324.37,0.9,-0.67767,0.00015,26.44412]
[1778732429390,33.21,79324.7,0.9,-0.67762,0.00015,26.44606]
[1778732434425,33.21,79324.35,0.9,-0.67768,0.00015,26.44085]
[1778732439460,33.21,79325.67,0.9,-0.67748,0.00015,26.44809]
[1778732444495,33.22,79323.21,0.9,-0.67784,0.00015,26.43525]
[1778732448711,33.22,79322.33,0.9,-0.67796,0.00015,26.43073]
[1778732449530,33.22,79316.76,0.9,-0.67877,0.00015,26.40116]
[1778732454364,33.22,79314.82,0.9,-0.67905,0.00015,26.39106]
[1778732455573,33.22,79308.13,0.9,-0.68002,0.00015,26.35554]
[1778732460609,33.22,79305.43,0.9,-0.68042,0.00015,26.34063]
[1778732465644,33.22,79303.34,0.9,-0.68074,0.00015,26.32878]
[1778732469680,33.21,79297.18,0.9,-0.68166,0.00015,26.29508]
[1778732476770,33.21,79298.01,0.9,-0.68154,0.00015,26.29931]
[1778732477736,33.21,79288.52,0.9,-0.68294,0.00015,26.24745]
[1778732479750,33.21,79300.86,0.9,-0.68114,0.00015,26.31422]
[1778732480758,33.21,79305.84,0.9,-0.68042,0.00015,26.34095]
[1778732483778,33.21,79300.12,0.9,-0.68124,0.00015,26.31062]
[1778732488813,33.22,79299.36,0.9,-0.68133,0.00015,26.30731]
[1778732492841,33.22,79295.32,0.9,-0.68193,0.00015,26.28199]
[1778732496869,33.21,79289.06,0.9,-0.68285,0.00015,26.24775]
[1778732501905,33.21,79288.25,0.9,-0.68298,0.00015,26.24311]
[1778732505934,33.21,79284.87,0.9,-0.68347,0.00015,26.22455]
[1778732510970,33.21,79284.82,0.9,-0.68349,0.00015,26.22407]
[1778732517013,33.21,79285.04,0.9,-0.68346,0.00015,26.22502]
[1778732522048,33.21,79290.32,0.9,-0.6827,0.00015,26.2535]
[1778732527083,33.21,79295.84,0.9,-0.68191,0.00015,26.28304]
[1778732528091,33.21,79305.23,0.9,-0.68054,0.00015,26.33363]
[1778732533125,33.2,79305.01,0.9,-0.68059,0.00015,26.33173]
[1778732538160,33.2,79302.38,0.9,-0.681,0.00015,26.31686]
[1778732543195,33.19,79294.52,0.9,-0.68216,0.00015,26.27368]
[1778732546219,33.19,79289.42,0.9,-0.68291,0.00015,26.2457]
[1778732549240,33.19,79286.1,0.9,-0.6834,0.00015,26.22743]
[1778732557296,33.19,79282.82,0.9,-0.68391,0.00015,26.20557]
[1778732559311,33.19,79277.99,0.9,-0.68462,0.00015,26.17906]
[1778732560318,33.19,79274.68,0.9,-0.6851,0.00015,26.16089]
[1778732565353,33.19,79275.42,0.9,-0.68499,0.00015,26.16493]
[1778732568374,33.19,79279.1,0.9,-0.68446,0.00015,26.18504]
[1778732573409,33.19,79281.5,0.9,-0.68411,0.00015,26.198]
[1778732578444,33.19,79280.34,0.9,-0.68429,0.00015,26.19142]
[1778732583479,33.19,79280.62,0.9,-0.68425,0.00015,26.19273]
[1778732588514,33.18,79281.67,0.9,-0.68411,0.00015,26.19821]
[1778732593549,33.18,79280.6,0.9,-0.68427,0.00015,26.19208]
[1778732597577,33.18,79276.17,0.9,-0.68492,0.00015,26.16761]
[1778732602612,33.18,79274.22,0.9,-0.68521,0.00015,26.15675]
[1778732608770,33.18,79274.48,0.9,-0.68517,0.00015,26.15808]
[1778732614699,33.18,79274.38,0.9,-0.68522,0.00015,26.15361]
[1778732619733,33.18,79275.57,0.9,-0.68505,0.00015,26.15994]
[1778732624771,33.18,79274.54,0.9,-0.68521,0.00015,26.15402]
[1778732630239,33.18,79274.43,0.9,-0.68523,0.00015,26.15327]
[1778732635848,33.17,79273.95,0.9,-0.68531,0.00015,26.15023]
[1778732640883,33.17,79274.16,0.9,-0.68529,0.00015,26.15112]
[1778732645918,33.17,79275.08,0.9,-0.68516,0.00015,26.15589]
[1778732651960,33.17,79275.19,0.9,-0.68516,0.00015,26.15611]
[1778732656995,33.17,79271.96,0.9,-0.68563,0.00015,26.13803]
[1778732662055,33.17,79275.78,0.9,-0.68509,0.00015,26.15879]
[1778732667090,33.16,79278.01,0.9,-0.68477,0.00015,26.1707]
[1778732672125,33.16,79280.18,0.9,-0.68449,0.00015,26.17853]
[1778732677160,33.16,79282.15,0.9,-0.68421,0.00015,26.18886]
[1778732682195,33.16,79281.78,0.9,-0.68428,0.00015,26.18638]
[1778732683216,33.16,79281.78,0.9,-0.68428,0.00015,26.18638]
[1778732689247,33.15,79287.03,0.9,-0.68354,0.00015,26.21438]
[1778732694282,33.15,79284.25,0.9,-0.68395,0.00015,26.19873]
[1778732699320,33.15,79284.5,0.9,-0.68393,0.00015,26.19966]
[1778732704355,33.15,79286.21,0.9,-0.68369,0.00015,26.20858]
[1778732709390,33.14,79282.68,0.9,-0.68422,0.00015,26.18885]
[1778732714425,33.14,79282.66,0.9,-0.68423,0.00015,26.18839]
[1778732719460,33.14,79284.76,0.9,-0.68394,0.00015,26.19953]
[1778732724495,33.14,79285.72,0.9,-0.68381,0.00015,26.20439]
[1778732729530,33.14,79285.94,0.9,-0.68379,0.00015,26.20521]
[1778732732551,33.14,79291.29,0.9,-0.68303,0.00015,26.23058]
[1778732737604,33.13,79294.25,0.9,-0.68261,0.00015,26.24629]
[1778732745642,33.13,79295.16,0.9,-0.68251,0.00015,26.25031]
[1778732751684,33.13,79295.2,0.9,-0.68252,0.00015,26.24996]
[1778732756719,33.12,79297.96,0.9,-0.68213,0.00015,26.26452]
[1778732761756,33.12,79298.81,0.9,-0.68201,0.00015,26.26865]
[1778732766790,33.12,79309.38,0.9,-0.68048,0.00015,26.32534]
[1778732767797,33.12,79316.14,0.9,-0.67949,0.00015,26.36185]
[1778732772832,33.12,79314.21,0.9,-0.67975,0.00015,26.35203]
[1778732774846,33.12,79318.55,0.9,-0.67911,0.00015,26.37554]
[1778732779881,33.13,79318.87,0.9,-0.67905,0.00015,26.37767]
[1778732785924,33.13,79320.73,0.9,-0.67877,0.00015,26.38808]
[1778732790959,33.13,79321.53,0.9,-0.67864,0.00015,26.3927]
[1778732795994,33.13,79321.09,0.9,-0.67871,0.00015,26.38709]
[1778732799015,33.13,79317.48,0.9,-0.67924,0.00015,26.36798]
[1778732804050,33.14,79314.44,0.9,-0.67967,0.00015,26.35211]
[1778732809085,33.14,79316.85,0.9,-0.6793,0.00015,26.36553]
[1778732814120,33.14,79317.16,0.9,-0.67924,0.00015,26.36766]
[1778732820162,33.14,79317.34,0.9,-0.6792,0.00015,26.36923]
[1778732824190,33.15,79313.1,0.9,-0.67981,0.00015,26.34688]
[1778732826204,33.15,79308.87,0.9,-0.68042,0.00015,26.32436]
[1778732829231,33.15,79301.76,0.9,-0.68145,0.00015,26.28634]
[1778732833260,33.15,79297.79,0.9,-0.68203,0.00015,26.26477]
[1778732841316,33.15,79298.04,0.9,-0.68199,0.00015,26.26638]
[1778732846351,33.15,79299.14,0.9,-0.68181,0.00015,26.27285]
[1778732853400,33.16,79299.0,0.9,-0.68182,0.00015,26.26956]
[1778732857428,33.16,79307.48,0.9,-0.68057,0.00015,26.3159]
[1778732858435,33.16,79312.65,0.9,-0.67981,0.00015,26.34381]
[1778732863470,33.16,79313.9,0.9,-0.67962,0.00015,26.35087]
[1778732867498,33.16,79309.84,0.9,-0.6802,0.00015,26.32933]
[1778732872533,33.17,79311.34,0.9,-0.67997,0.00015,26.33782]
[1778732877568,33.17,79312.89,0.9,-0.67974,0.00015,26.34617]
[1778732882603,33.17,79311.02,0.9,-0.68001,0.00015,26.33623]
[1778732887638,33.17,79310.72,0.9,-0.68005,0.00015,26.33475]
[1778732892673,33.17,79310.73,0.9,-0.68005,0.00015,26.33493]
[1778732897709,33.17,79308.58,0.9,-0.68036,0.00015,26.32352]
[1778732902743,33.17,79307.33,0.9,-0.68054,0.00015,26.31697]
[1778732907778,33.17,79311.66,0.9,-0.6799,0.00015,26.34044]
[1778732912813,33.17,79310.16,0.9,-0.68013,0.00015,26.3289]
[1778732917849,33.17,79310.67,0.9,-0.68006,0.00015,26.33177]
[1778732920870,33.17,79306.75,0.9,-0.68063,0.00015,26.31076]
[1778732929933,33.18,79305.96,0.9,-0.68073,0.00015,26.30699]
[1778732935975,33.18,79304.09,0.9,-0.68097,0.00015,26.29799]
[1778732941010,33.19,79301.79,0.9,-0.68128,0.00015,26.28651]
[1778732944031,33.19,79296.73,0.9,-0.68201,0.00015,26.25956]
[1778732949066,33.19,79297.02,0.9,-0.68197,0.00015,26.26101]
[1778732957122,33.19,79296.74,0.9,-0.68202,0.00015,26.25894]
[1778732962157,33.18,79298.2,0.9,-0.68182,0.00015,26.26652]
[1778732967197,33.19,79300.01,0.9,-0.68154,0.00015,26.27703]
[1778732970218,33.19,79295.95,0.9,-0.68212,0.00015,26.25549]
[1778732974325,33.19,79293.73,0.9,-0.68246,0.00015,26.23973]
[1778732974413,33.19,79293.77,0.9,-0.68246,0.00015,26.23991]
[1778732980288,33.19,79294.96,0.9,-0.68229,0.00015,26.24612]
[1778732982097,33.19,79294.75,0.9,-0.68232,0.00015,26.24494]
[1778732982302,33.19,79294.18,0.9,-0.68241,0.00015,26.2418]
[1778732987337,33.19,79292.58,0.9,-0.68265,0.00015,26.23291]
[1778732993380,33.19,79293.09,0.9,-0.68258,0.00015,26.23546]
[1778732998414,33.18,79293.31,0.9,-0.68255,0.00015,26.23645]
[1778733003449,33.18,79293.35,0.9,-0.68255,0.00015,26.23647]
[1778733007477,33.18,79289.24,0.9,-0.68316,0.00015,26.21393]
[1778733014526,33.18,79289.27,0.9,-0.68316,0.00015,26.21391]
[1778733019565,33.18,79290.31,0.9,-0.68301,0.00015,26.2194]
[1778733020571,33.18,79299.46,0.9,-0.68168,0.00015,26.26906]
[1778733021578,33.18,79306.59,0.9,-0.68062,0.00015,26.30797]
[1778733027621,33.19,79306.04,0.9,-0.68068,0.00015,26.30592]
[1778733032656,33.19,79305.46,0.9,-0.68076,0.00015,26.29997]
[1778733037692,33.2,79305.38,0.9,-0.68075,0.00015,26.30031]
[1778733042727,33.2,79300.67,0.9,-0.68143,0.00015,26.27519]
[1778733047762,33.2,79300.04,0.9,-0.68153,0.00015,26.27158]
[1778733052797,33.2,79299.6,0.9,-0.6816,0.00015,26.26903]
[1778733058839,33.19,79299.86,0.9,-0.68156,0.00015,26.27026]
[1778733063874,33.19,79298.68,0.9,-0.68174,0.00015,26.26376]
[1778733068909,33.19,79299.22,0.9,-0.68165,0.00015,26.2669]
[1778733073944,33.2,79298.95,0.9,-0.68167,0.00015,26.2661]
[1778733079987,33.2,79298.97,0.9,-0.68165,0.00015,26.26703]
[1778733080994,33.2,79302.96,0.9,-0.68106,0.00015,26.28871]
[1778733086030,33.21,79308.8,0.9,-0.68019,0.00015,26.32071]
[1778733091065,33.21,79308.64,0.9,-0.68022,0.00015,26.31668]
[1778733096100,33.21,79309.63,0.9,-0.68006,0.00015,26.32242]
[1778733101136,33.21,79308.67,0.9,-0.68019,0.00015,26.31767]
[1778733106171,33.22,79308.92,0.9,-0.68014,0.00015,26.31942]
[1778733111206,33.22,79308.96,0.9,-0.68013,0.00015,26.32005]
[1778733116242,33.22,79308.39,0.9,-0.6802,0.00015,26.31739]
[1778733121277,33.22,79303.18,0.9,-0.68095,0.00015,26.28976]
[1778733128326,33.22,79300.03,0.9,-0.68142,0.00015,26.27251]
[1778733135375,33.22,79300.15,0.9,-0.68138,0.00015,26.27373]
[1778733140412,33.23,79300.09,0.9,-0.68137,0.00015,26.27403]
[1778733145447,33.23,79300.25,0.9,-0.68133,0.00015,26.27553]
[1778733150483,33.23,79306.89,0.9,-0.68034,0.00015,26.31191]
[1778733156525,33.24,79309.72,0.9,-0.67992,0.00015,26.32434]
[1778733158539,33.24,79314.33,0.9,-0.67924,0.00015,26.3493]
[1778733159546,33.24,79317.87,0.9,-0.67872,0.00015,26.36833]
[1778733164582,33.24,79316.8,0.9,-0.67886,0.00015,26.3631]
[1778733171633,33.25,79318.09,0.9,-0.67866,0.00015,26.37062]
[1778733176666,33.25,79317.4,0.9,-0.67874,0.00015,26.36737]
[1778733181701,33.25,79319.34,0.9,-0.67845,0.00015,26.37813]
[1778733186738,33.25,79318.93,0.9,-0.67849,0.00015,26.3764]
[1778733191776,33.26,79318.28,0.9,-0.67858,0.00015,26.37333]
[1778733196809,33.26,79319.26,0.9,-0.67842,0.00015,26.37894]
[1778733201844,33.26,79319.7,0.9,-0.67835,0.00015,26.38165]
[1778733206879,33.26,79320.54,0.9,-0.67821,0.00015,26.38647]
[1778733210907,33.26,79324.84,0.9,-0.67758,0.00015,26.40958]
[1778733216159,33.26,79327.95,0.9,-0.67714,0.00015,26.42264]
[1778733216949,33.26,79320.48,0.9,-0.67823,0.00015,26.38308]
[1778733221984,33.27,79319.86,0.9,-0.67831,0.00015,26.38011]
[1778733227019,33.27,79322.34,0.9,-0.67794,0.00015,26.39358]
[1778733232055,33.27,79321.31,0.9,-0.67808,0.00015,26.3884]
[1778733234068,33.27,79325.43,0.9,-0.67747,0.00015,26.41038]
[1778733239103,33.27,79326.08,0.9,-0.67737,0.00015,26.41404]
[1778733241117,33.27,79330.38,0.9,-0.67674,0.00015,26.43688]
[1778733242125,33.27,79334.01,0.9,-0.67621,0.00015,26.45606]
[1778733248166,33.27,79334.47,0.9,-0.67614,0.00015,26.45854]
[1778733253201,33.27,79334.78,0.9,-0.67609,0.00015,26.46018]
[1778733256222,33.27,79330.92,0.9,-0.67666,0.00015,26.43984]
[1778733261257,33.27,79329.92,0.9,-0.6768,0.00015,26.43465]
[1778733266292,33.27,79329.99,0.9,-0.67679,0.00015,26.4351]
[1778733273341,33.27,79329.98,0.9,-0.67681,0.00015,26.43158]
[1778733278377,33.27,79330.92,0.9,-0.67667,0.00015,26.43663]
[1778733283412,33.28,79331.76,0.9,-0.67654,0.00015,26.44115]
[1778733284419,33.28,79325.14,0.9,-0.67751,0.00015,26.40614]
[1778733287440,33.28,79319.18,0.9,-0.67838,0.00015,26.37464]
[1778733292475,33.28,79317.04,0.9,-0.67868,0.00015,26.36363]
[1778733296058,33.28,79316.94,0.9,-0.67869,0.00015,26.36332]
[1778733296136,33.28,79294.19,0.9,-0.682,0.00015,26.24139]
[1778733296503,33.28,79278.16,0.9,-0.68434,0.00015,26.15435]
[1778733297510,33.28,79277.04,0.9,-0.6845,0.00015,26.1482]
[1778733299076,33.28,79277.04,0.9,-0.6845,0.00015,26.1482]
[1778733299087,33.28,79277.24,0.9,-0.68447,0.00015,26.14925]
[1778733301538,33.28,79282.05,0.9,-0.68377,0.00015,26.17542]
[1778733302545,33.28,79285.51,0.9,-0.68327,0.00015,26.19419]
[1778733305075,33.28,79284.96,0.9,-0.68335,0.00015,26.19113]
[1778733305164,33.28,79282.08,0.9,-0.68378,0.00015,26.17535]
[1778733307594,33.28,79288.25,0.9,-0.68288,0.00015,26.20877]
[1778733308600,33.28,79293.14,0.9,-0.68217,0.00015,26.23518]
[1778733309607,33.28,79297.77,0.9,-0.6815,0.00015,26.26008]
[1778733314642,33.27,79297.08,0.9,-0.68162,0.00015,26.25576]
[1778733318671,33.27,79301.57,0.9,-0.68098,0.00015,26.2795]
[1778733320685,33.27,79307.71,0.9,-0.68007,0.00015,26.31276]
[1778733325720,33.28,79310.71,0.9,-0.67962,0.00015,26.32941]
[1778733327734,33.28,79314.66,0.9,-0.67903,0.00015,26.35072]
[1778733332769,33.28,79315.57,0.9,-0.67891,0.00015,26.35244]
[1778733339820,33.28,79315.95,0.9,-0.67883,0.00015,26.35507]
[1778733347874,33.29,79315.77,0.9,-0.67884,0.00015,26.35493]
[1778733350895,33.29,79319.5,0.9,-0.67828,0.00015,26.37505]
[1778733355934,33.29,79318.14,0.9,-0.67847,0.00015,26.3682]
[1778733361978,33.29,79316.02,0.9,-0.67877,0.00015,26.3574]
[1778733367013,33.3,79316.58,0.9,-0.67867,0.00015,26.36081]
[1778733369032,33.3,79312.87,0.9,-0.67922,0.00015,26.34102]
[1778733373060,33.29,79309.08,0.9,-0.67978,0.00015,26.32047]
[1778733374067,33.29,79305.44,0.9,-0.68031,0.00015,26.30091]
[1778733379102,33.29,79309.82,0.9,-0.67968,0.00015,26.32409]
[1778733384137,33.29,79310.07,0.9,-0.67965,0.00015,26.32507]
[1778733389172,33.29,79310.02,0.9,-0.67967,0.00015,26.32447]
[1778733394207,33.29,79310.18,0.9,-0.67966,0.00015,26.32211]
[1778733399242,33.29,79310.49,0.9,-0.67959,0.00015,26.32433]
[1778733404277,33.3,79309.69,0.9,-0.67969,0.00015,26.32062]
[1778733409312,33.3,79309.23,0.9,-0.67975,0.00015,26.31871]
[1778733413340,33.3,79304.71,0.9,-0.68039,0.00015,26.29492]
[1778733418375,33.3,79304.5,0.9,-0.68041,0.00015,26.29418]
[1778733423410,33.3,79304.61,0.9,-0.6804,0.00015,26.29469]
[1778733428445,33.31,79305.08,0.9,-0.68032,0.00015,26.29757]
[1778733434487,33.31,79304.82,0.9,-0.68035,0.00015,26.29661]
[1778733439523,33.31,79306.44,0.9,-0.6801,0.00015,26.30563]
[1778733444559,33.31,79306.01,0.9,-0.68015,0.00015,26.30359]
[1778733450601,33.31,79305.87,0.9,-0.68016,0.00015,26.3032]
[1778733455636,33.31,79306.1,0.9,-0.68014,0.00015,26.30113]
[1778733460673,33.32,79300.02,0.9,-0.68102,0.00015,26.26879]
[1778733465708,33.32,79300.39,0.9,-0.68096,0.00015,26.27117]
[1778733470743,33.32,79304.21,0.9,-0.68039,0.00015,26.29204]
[1778733475778,33.32,79303.06,0.9,-0.68055,0.00015,26.28615]
[1778733480815,33.32,79301.99,0.9,-0.68069,0.00015,26.28075]
[1778733481822,33.32,79306.56,0.9,-0.68002,0.00015,26.30531]
[1778733486857,33.33,79308.85,0.9,-0.67969,0.00015,26.31773]
[1778733491892,33.33,79309.03,0.9,-0.67965,0.00015,26.31887]
[1778733494913,33.33,79315.47,0.9,-0.67871,0.00015,26.35337]
[1778733499948,33.33,79316.41,0.9,-0.67856,0.00015,26.35869]
[1778733504983,33.33,79317.34,0.9,-0.67842,0.00015,26.36384]
[1778733509012,33.33,79320.79,0.9,-0.67791,0.00015,26.3823]
[1778733514047,33.33,79322.16,0.9,-0.67772,0.00015,26.38626]
[1778733517321,33.33,79322.13,0.9,-0.67772,0.00015,26.38617]
[1778733523112,33.33,79323.65,0.9,-0.6775,0.00015,26.39446]
[1778733528147,33.33,79324.14,0.9,-0.67742,0.00015,26.39714]
[1778733531168,33.33,79328.97,0.9,-0.67671,0.00015,26.42268]
[1778733533182,33.33,79332.62,0.9,-0.67618,0.00015,26.44187]
[1778733538217,33.33,79333.01,0.9,-0.67613,0.00015,26.44381]
[1778733543241,33.33,79333.5,0.9,-0.67606,0.00015,26.44628]
[1778733549294,33.33,79338.24,0.9,-0.67538,0.00015,26.47064]
[1778733552318,33.33,79342.45,0.9,-0.67477,0.00015,26.49247]
[1778733553322,33.33,79346.52,0.9,-0.67417,0.00015,26.51363]
[1778733558357,33.33,79346.93,0.9,-0.67413,0.00015,26.51523]
[1778733563392,33.32,79347.88,0.9,-0.674,0.00015,26.51962]
[1778733568427,33.32,79348.23,0.9,-0.67397,0.00015,26.52086]
[1778733573462,33.32,79351.04,0.9,-0.6736,0.00015,26.53131]
[1778733579504,33.31,79352.1,0.9,-0.67346,0.00015,26.53607]
[1778733581064,33.31,79352.34,0.9,-0.67343,0.00015,26.53719]
[1778733581519,33.31,79352.57,0.9,-0.6734,0.00015,26.53827]
[1778733586553,33.31,79353.69,0.9,-0.67325,0.00015,26.5435]
[1778733591588,33.3,79355.33,0.9,-0.67303,0.00015,26.55147]
[1778733596668,33.3,79351.31,0.9,-0.67364,0.00015,26.53005]
[1778733601703,33.3,79349.98,0.9,-0.67384,0.00015,26.5227]
[1778733607745,33.3,79346.72,0.9,-0.67434,0.00015,26.50529]
[1778733618824,33.29,79347.05,0.9,-0.67431,0.00015,26.50636]
[1778733623860,33.29,79345.78,0.9,-0.6745,0.00015,26.49937]
[1778733628896,33.29,79345.4,0.9,-0.67457,0.00015,26.4971]
[1778733632923,33.29,79340.53,0.9,-0.67531,0.00015,26.46779]
[1778733637958,33.29,79338.25,0.9,-0.67565,0.00015,26.45569]
[1778733645007,33.28,79338.29,0.9,-0.67565,0.00015,26.45576]
[1778733650042,33.28,79337.9,0.9,-0.67571,0.00015,26.45361]
[1778733653063,33.28,79342.93,0.9,-0.67497,0.00015,26.47994]
[1778733658098,33.28,79344.99,0.9,-0.67467,0.00015,26.49053]
[1778733663133,33.28,79344.2,0.9,-0.6748,0.00015,26.48618]
[1778733668168,33.28,79344.94,0.9,-0.67469,0.00015,26.48988]
[1778733670183,33.28,79348.57,0.9,-0.67416,0.00015,26.50879]
[1778733677231,33.28,79349.41,0.9,-0.67405,0.00015,26.51283]
[1778733680253,33.28,79352.0,0.9,-0.67367,0.00015,26.5262]
[1778733685288,33.28,79354.28,0.9,-0.67335,0.00015,26.53773]
[1778733690323,33.27,79352.71,0.9,-0.67358,0.00015,26.52929]
[1778733695358,33.27,79353.06,0.9,-0.67356,0.00015,26.52732]
[1778733700393,33.27,79353.29,0.9,-0.67353,0.00015,26.52833]
[1778733705430,33.27,79350.06,0.9,-0.67401,0.00015,26.51134]
[1778733710465,33.27,79350.05,0.9,-0.67402,0.00015,26.51117]
[1778733713660,33.27,79353.54,0.9,-0.6735,0.00015,26.52927]
[1778733719528,33.27,79353.71,0.9,-0.67349,0.00015,26.52994]
[1778733723556,33.27,79350.0,0.9,-0.67404,0.00015,26.51048]
[1778733729598,33.27,79349.03,0.9,-0.67418,0.00015,26.50527]
[1778733735640,33.27,79348.78,0.9,-0.67423,0.00015,26.5038]
[1778733740675,33.26,79349.84,0.9,-0.67407,0.00015,26.50916]
[1778733744703,33.26,79345.95,0.9,-0.67465,0.00015,26.4887]
[1778733749738,33.26,79345.23,0.9,-0.67476,0.00015,26.48486]
[1778733754773,33.26,79342.37,0.9,-0.6752,0.00015,26.46626]
[1778733759808,33.26,79340.11,0.9,-0.67553,0.00015,26.45443]
[1778733766857,33.26,79339.93,0.9,-0.67555,0.00015,26.45358]
[1778733771893,33.26,79340.41,0.9,-0.67548,0.00015,26.45616]
[1778733777936,33.26,79338.39,0.9,-0.67578,0.00015,26.44554]
[1778733782971,33.26,79336.66,0.9,-0.67603,0.00015,26.43652]
[1778733789015,33.27,79337.13,0.9,-0.67596,0.00015,26.43908]
[1778733791029,33.27,79342.07,0.9,-0.67523,0.00015,26.46507]
[1778733796064,33.27,79342.38,0.9,-0.67519,0.00015,26.46666]
[1778733801099,33.27,79341.11,0.9,-0.67538,0.00015,26.45996]
[1778733806134,33.26,79342.27,0.9,-0.67521,0.00015,26.46599]
[1778733811169,33.26,79342.32,0.9,-0.67522,0.00015,26.46263]
[1778733816204,33.26,79341.87,0.9,-0.67529,0.00015,26.46022]
[1778733821242,33.26,79338.88,0.9,-0.67573,0.00015,26.44448]
[1778733826277,33.26,79338.06,0.9,-0.67585,0.00015,26.44017]
[1778733831312,33.26,79338.58,0.9,-0.67577,0.00015,26.44292]
[1778733835340,33.26,79342.34,0.9,-0.67522,0.00015,26.46268]
[1778733836347,33.26,79346.41,0.9,-0.67462,0.00015,26.48401]
[1778733837354,33.26,79350.81,0.9,-0.67397,0.00015,26.507]
[1778733842792,33.26,79350.38,0.9,-0.67404,0.00015,26.50462]
[1778733846417,33.26,79354.4,0.9,-0.67345,0.00015,26.52538]
[1778733851454,33.26,79355.03,0.9,-0.67337,0.00015,26.52838]
[1778733859510,33.26,79354.54,0.9,-0.67345,0.00015,26.5255]
[1778733864545,33.26,79354.02,0.9,-0.67353,0.00015,26.52257]
[1778733868573,33.26,79348.83,0.9,-0.6743,0.00015,26.4953]
[1778733874615,33.26,79348.17,0.9,-0.67442,0.00015,26.48817]
[1778733879650,33.26,79349.46,0.9,-0.67424,0.00015,26.49483]
[1778733884685,33.25,79351.89,0.9,-0.67388,0.00015,26.50739]
[1778733889720,33.25,79350.9,0.9,-0.67403,0.00015,26.50208]
[1778733894756,33.25,79351.29,0.9,-0.67398,0.00015,26.50395]
[1778733899791,33.25,79353.92,0.9,-0.6736,0.00015,26.51745]
[1778733904827,33.25,79353.1,0.9,-0.67373,0.00015,26.51289]
[1778733909861,33.25,79351.29,0.9,-0.674,0.00015,26.5032]
[1778733914896,33.25,79349.1,0.9,-0.67433,0.00015,26.49153]
[1778733918924,33.25,79344.27,0.9,-0.67505,0.00015,26.46612]
[1778733921945,33.25,79339.82,0.9,-0.6757,0.00015,26.44272]
[1778733926980,33.25,79339.4,0.9,-0.67576,0.00015,26.44058]
[1778733931454,33.25,79338.89,0.9,-0.67585,0.00015,26.43441]
[1778733932015,33.25,79333.36,0.9,-0.67667,0.00015,26.40527]
[1778733937050,33.25,79330.53,0.9,-0.67707,0.00015,26.39061]
[1778733939064,33.25,79326.51,0.9,-0.67766,0.00015,26.36944]
[1778733944099,33.25,79326.88,0.9,-0.67759,0.00015,26.3718]
[1778733949134,33.25,79328.86,0.9,-0.67729,0.00015,26.38268]
[1778733954169,33.26,79325.54,0.9,-0.67777,0.00015,26.36543]
[1778733956183,33.26,79329.44,0.9,-0.67719,0.00015,26.38627]
[1778733960211,33.26,79325.63,0.9,-0.67774,0.00015,26.36635]
[1778733963232,33.26,79319.9,0.9,-0.67857,0.00015,26.33612]
[1778733965247,33.26,79315.43,0.9,-0.67923,0.00015,26.3123]
[1778733966266,33.26,79310.23,0.9,-0.67999,0.00015,26.28432]
[1778733968074,33.26,79310.23,0.9,-0.67999,0.00015,26.28432]
[1778733968275,33.26,79301.82,0.9,-0.68123,0.00015,26.23886]
[1778733969282,33.26,79298.09,0.9,-0.68178,0.00015,26.21863]
[1778733974321,33.26,79298.04,0.9,-0.6818,0.00015,26.218]
[1778733979356,33.25,79302.3,0.9,-0.68118,0.00015,26.24067]
[1778733980363,33.25,79305.59,0.9,-0.6807,0.00015,26.2583]
[1778733985398,33.25,79306.21,0.9,-0.68063,0.00015,26.26116]
[1778733990433,33.25,79308.3,0.9,-0.68034,0.00015,26.27189]
[1778733995468,33.25,79308.52,0.9,-0.68034,0.00015,26.26899]
[1778733999496,33.24,79320.62,0.9,-0.67858,0.00015,26.33333]
[1778734001123,33.24,79320.62,0.9,-0.67858,0.00015,26.33333]
[1778734001173,33.24,79334.57,0.9,-0.67652,0.00015,26.40762]
[1778734001510,33.24,79338.76,0.9,-0.67591,0.00015,26.42972]
[1778734002517,33.25,79339.04,0.9,-0.67586,0.00015,26.43125]
[1778734006964,33.25,79339.07,0.9,-0.67585,0.00015,26.43152]
[1778734012589,33.25,79341.14,0.9,-0.67554,0.00015,26.44268]
[1778734017623,33.25,79342.27,0.9,-0.67537,0.00015,26.44874]
[1778734022661,33.25,79344.3,0.9,-0.67507,0.00015,26.45946]
[1778734023668,33.25,79359.59,0.9,-0.67282,0.00015,26.53928]
[1778734024358,33.25,79359.59,0.9,-0.67282,0.00015,26.53928]
[1778734024674,33.25,79364.26,0.9,-0.67213,0.00015,26.56344]
[1778734029932,33.25,79363.67,0.9,-0.67223,0.00015,26.56004]
[1778734035751,33.24,79359.57,0.9,-0.67285,0.00015,26.53824]
[1778734040786,33.24,79360.36,0.9,-0.67274,0.00015,26.54205]
[1778734043807,33.24,79364.32,0.9,-0.67216,0.00015,26.56238]
[1778734048842,33.24,79365.82,0.9,-0.67195,0.00015,26.56972]
[1778734053877,33.23,79365.84,0.9,-0.67198,0.00015,26.56582]
[1778734059919,33.23,79366.9,0.9,-0.67184,0.00015,26.57079]
[1778734064954,33.23,79368.74,0.9,-0.67158,0.00015,26.57987]
[1778734069989,33.23,79368.33,0.9,-0.67166,0.00015,26.5773]
[1778734075025,33.22,79368.02,0.9,-0.67172,0.00015,26.57526]
[1778734080060,33.22,79371.55,0.9,-0.67121,0.00015,26.59306]
[1778734082751,33.22,79371.66,0.9,-0.6712,0.00015,26.59344]
[1778734082807,33.22,79371.66,0.9,-0.6712,0.00015,26.59344]
[1778734083081,33.22,79371.59,0.9,-0.67121,0.00015,26.59298]
[1778734087270,33.22,79388.71,0.9,-0.66868,0.00015,26.68044]
[1778734088116,33.22,79390.24,0.9,-0.66846,0.00015,26.68809]
[1778734091060,33.21,79393.22,0.9,-0.66803,0.00015,26.70292]
[1778734091137,33.21,79393.33,0.9,-0.66802,0.00015,26.70331]
[1778734093151,33.21,79402.66,0.9,-0.66664,0.00015,26.75025]
[1778734094158,33.21,79406.83,0.9,-0.66603,0.00015,26.77109]
[1778734094389,33.21,79406.83,0.9,-0.66603,0.00015,26.77109]
[1778734095061,33.21,79406.83,0.9,-0.66603,0.00015,26.77109]
[1778734095165,33.21,79402.49,0.9,-0.66668,0.00015,26.74898]
[1778734101207,33.2,79395.71,0.9,-0.66772,0.00015,26.7135]
[1778734102214,33.2,79388.43,0.9,-0.66881,0.00015,26.67628]
[1778734107250,33.2,79388.1,0.9,-0.66888,0.00015,26.67398]
[1778734107400,33.2,79388.1,0.9,-0.66888,0.00015,26.67398]
[1778734108257,33.2,79389.18,0.9,-0.66872,0.00015,26.67938]
[1778734109067,33.2,79389.18,0.9,-0.66872,0.00015,26.67938]
[1778734109264,33.2,79389.19,0.9,-0.66873,0.00015,26.6793]
[1778734113292,33.19,79395.62,0.9,-0.6678,0.00015,26.708]
[1778734116313,33.19,79400.95,0.9,-0.66702,0.00015,26.73459]
[1778734121348,33.18,79400.65,0.9,-0.66709,0.00015,26.73228]
[1778734126383,33.18,79403.36,0.9,-0.66672,0.00015,26.74522]
[1778734131061,33.18,79405.0,0.9,-0.66649,0.00015,26.75302]
[1778734131162,33.17,79403.0,0.9,-0.66679,0.00015,26.74258]
[1778734133438,33.17,79397.25,0.9,-0.66766,0.00015,26.7131]
[1778734138473,33.17,79398.81,0.9,-0.66745,0.00015,26.72033]
[1778734143508,33.16,79399.57,0.9,-0.66736,0.00015,26.72346]
[1778734144515,33.16,79403.36,0.9,-0.6668,0.00015,26.74252]
[1778734145523,33.16,79407.34,0.9,-0.66621,0.00015,26.76248]
[1778734150558,33.16,79410.0,0.9,-0.66584,0.00015,26.77503]
[1778734153816,33.15,79411.44,0.9,-0.66564,0.00015,26.78191]
[1778734154056,33.15,79411.44,0.9,-0.66564,0.00015,26.78191]
[1778734154157,33.15,79412.84,0.9,-0.66544,0.00015,26.78869]
[1778734161636,33.15,79413.35,0.9,-0.66539,0.00015,26.79027]
[1778734165664,33.14,79418.02,0.9,-0.66471,0.00015,26.81317]
[1778734170699,33.14,79419.86,0.9,-0.66447,0.00015,26.8216]
[1778734175734,33.13,79420.45,0.9,-0.66442,0.00015,26.82019]
[1778734180769,33.13,79422.07,0.9,-0.66421,0.00015,26.82747]
[1778734183598,33.12,79422.75,0.9,-0.66412,0.00015,26.83049]
[1778734184929,33.12,79430.01,0.9,-0.66304,0.00015,26.86652]
[1778734186811,33.12,79436.27,0.9,-0.6621,0.00015,26.89754]
[1778734187608,33.12,79436.27,0.9,-0.6621,0.00015,26.89754]
[1778734188335,33.12,79436.27,0.9,-0.6621,0.00015,26.89754]
[1778734190839,33.12,79431.78,0.9,-0.66278,0.00015,26.87504]
[1778734191635,33.12,79431.78,0.9,-0.66278,0.00015,26.87504]
[1778734191846,33.12,79427.67,0.9,-0.6634,0.00015,26.85431]
[1778734192853,33.12,79424.04,0.9,-0.66396,0.00015,26.83592]
[1778734195575,33.12,79421.39,0.9,-0.66437,0.00015,26.82217]
[1778734196473,33.11,79419.54,0.9,-0.66465,0.00015,26.81265]
[1778734196884,33.11,79411.9,0.9,-0.6658,0.00015,26.77398]
[1778734202124,33.11,79408.99,0.9,-0.66626,0.00015,26.75849]
[1778734202182,33.11,79401.53,0.9,-0.66738,0.00015,26.72047]
[1778734202924,33.1,79396.09,0.9,-0.6682,0.00015,26.69259]
[1778734205358,33.1,79395.53,0.9,-0.66829,0.00015,26.68958]
[1778734205945,33.1,79395.91,0.9,-0.66824,0.00015,26.69124]
[1778734207562,33.1,79395.13,0.9,-0.66836,0.00015,26.68712]
[1778734207959,33.1,79394.67,0.9,-0.66843,0.00015,26.68462]
[1778734210980,33.1,79388.0,0.9,-0.66944,0.00015,26.65004]
[1778734212994,33.1,79382.74,0.9,-0.67023,0.00015,26.62276]
[1778734213568,33.1,79382.74,0.9,-0.67023,0.00015,26.62276]
[1778734214001,33.1,79385.46,0.9,-0.66983,0.00015,26.63667]
[1778734218346,33.09,79385.43,0.9,-0.66984,0.00015,26.6362]
[1778734218370,33.09,79385.42,0.9,-0.66985,0.00015,26.63606]
[1778734221559,33.09,79385.29,0.9,-0.66987,0.00015,26.6351]
[1778734222057,33.09,79385.41,0.9,-0.66986,0.00015,26.63563]
[1778734227121,33.09,79384.52,0.9,-0.67,0.00015,26.63069]
[1778734227215,33.09,79384.02,0.9,-0.67008,0.00015,26.62803]
[1778734227478,33.09,79384.02,0.9,-0.67008,0.00015,26.62803]
[1778734228099,33.09,79379.19,0.9,-0.6708,0.00015,26.60302]
[1778734229427,33.09,79367.8,0.9,-0.67249,0.00015,26.54385]
[1778734230113,33.09,79363.16,0.9,-0.67318,0.00015,26.51962]
[1778734232128,33.09,79367.1,0.9,-0.67262,0.00015,26.53662]
[1778734232897,33.09,79367.1,0.9,-0.67262,0.00015,26.53662]
[1778734234747,33.09,79372.86,0.9,-0.67176,0.00015,26.56655]
[1778734235148,33.09,79385.22,0.9,-0.66993,0.00015,26.63043]
[1778734236155,33.09,79388.78,0.9,-0.6694,0.00015,26.64865]
[1778734236808,33.09,79388.78,0.9,-0.6694,0.00015,26.64865]
[1778734237162,33.09,79383.65,0.9,-0.67017,0.00015,26.62216]
[1778734238169,33.09,79373.61,0.9,-0.67166,0.00015,26.57015]
[1778734238832,33.09,79373.61,0.9,-0.67166,0.00015,26.57015]
[1778734239176,33.09,79373.22,0.9,-0.67172,0.00015,26.56809]
[1778734240433,33.09,79373.22,0.9,-0.67172,0.00015,26.56809]
[1778734241190,33.09,79367.81,0.9,-0.67252,0.00015,26.53989]
[1778734245704,33.09,79367.92,0.9,-0.67251,0.00015,26.54043]
[1778734246225,33.09,79367.95,0.9,-0.67251,0.00015,26.54057]
[1778734248814,33.08,79368.75,0.9,-0.67239,0.00015,26.54472]
[1778734249246,33.08,79368.43,0.9,-0.67244,0.00015,26.54304]
[1778734256295,33.08,79369.08,0.9,-0.67234,0.00015,26.54632]
[1778734261332,33.08,79368.7,0.9,-0.6724,0.00015,26.54425]
[1778734264351,33.08,79375.98,0.9,-0.67132,0.00015,26.582]
[1778734266809,33.08,79377.55,0.9,-0.67109,0.00015,26.59004]
[1778734267372,33.08,79377.59,0.9,-0.67109,0.00015,26.59019]
[1778734270498,33.08,79377.58,0.9,-0.67109,0.00015,26.58999]
[1778734271400,33.08,79377.01,0.9,-0.67118,0.00015,26.58699]
[1778734272811,33.08,79376.75,0.9,-0.67122,0.00015,26.5856]
[1778734273414,33.08,79378.95,0.9,-0.67089,0.00015,26.59694]
[1778734275428,33.08,79374.42,0.9,-0.67157,0.00015,26.57338]
[1778734278817,33.08,79375.14,0.9,-0.67147,0.00015,26.57702]
[1778734279456,33.08,79375.48,0.9,-0.67142,0.00015,26.57875]
[1778734284491,33.08,79375.78,0.9,-0.67138,0.00015,26.58013]
[1778734286786,33.08,79375.81,0.9,-0.67137,0.00015,26.58025]
[1778734286809,33.08,79375.81,0.9,-0.67137,0.00015,26.58025]
[1778734286882,33.08,79375.84,0.9,-0.67137,0.00015,26.58037]
[1778734287512,33.08,79368.85,0.9,-0.67241,0.00015,26.54401]
[1778734292547,33.08,79364.77,0.9,-0.67303,0.00015,26.51917]
[1778734297582,33.08,79365.85,0.9,-0.67287,0.00015,26.52483]
[1778734302617,33.08,79366.32,0.9,-0.6728,0.00015,26.52729]
[1778734304343,33.08,79380.08,0.9,-0.67076,0.00015,26.5987]
[1778734304631,33.08,79385.6,0.9,-0.66994,0.00015,26.62719]
[1778734306809,33.08,79385.86,0.9,-0.6699,0.00015,26.62844]
[1778734306810,33.08,79385.9,0.9,-0.6699,0.00015,26.62857]
[1778734313695,33.07,79385.91,0.9,-0.66991,0.00015,26.62807]
[1778734316904,33.07,79386.57,0.9,-0.66982,0.00015,26.63132]
[1778734316950,33.07,79386.51,0.9,-0.66983,0.00015,26.63086]
[1778734318813,33.07,79386.51,0.9,-0.66983,0.00015,26.63086]
[1778734318914,33.07,79386.56,0.9,-0.66983,0.00015,26.63104]
[1778734322812,33.07,79386.91,0.9,-0.66979,0.00015,26.63255]
[1778734322886,33.07,79384.0,0.9,-0.67022,0.00015,26.61756]
[1778734328801,33.07,79384.58,0.9,-0.67014,0.00015,26.62019]
[1778734332007,33.07,79384.29,0.9,-0.67019,0.00015,26.61863]
[1778734332108,33.07,79384.26,0.9,-0.6702,0.00015,26.61831]
[1778734332808,33.07,79384.26,0.9,-0.6702,0.00015,26.61831]
[1778734333836,33.07,79383.07,0.9,-0.67038,0.00015,26.61211]
[1778734336807,33.06,79380.09,0.9,-0.67083,0.00015,26.5966]
[1778734336857,33.06,79382.77,0.9,-0.67043,0.00015,26.61042]
[1778734341942,33.06,79382.01,0.9,-0.67055,0.00015,26.60631]
[1778734342043,33.06,79381.44,0.9,-0.67063,0.00015,26.60328]
[1778734344808,33.06,79381.34,0.9,-0.67065,0.00015,26.60272]
[1778734344916,33.06,79383.75,0.9,-0.67029,0.00015,26.61512]
[1778734349954,33.06,79383.27,0.9,-0.67037,0.00015,26.61235]
[1778734352812,33.06,79383.08,0.9,-0.67042,0.00015,26.60771]
[1778734352974,33.06,79383.23,0.9,-0.6704,0.00015,26.60844]
[1778734357304,33.06,79386.29,0.9,-0.66995,0.00015,26.62406]
[1778734357339,33.06,79387.5,0.9,-0.66977,0.00015,26.63024]
[1778734358808,33.06,79387.8,0.9,-0.66973,0.00015,26.63172]
[1778734359016,33.06,79387.44,0.9,-0.66979,0.00015,26.62979]
[1778734364055,33.06,79385.33,0.9,-0.67011,0.00015,26.6186]
[1778734364807,33.06,79385.33,0.9,-0.67011,0.00015,26.6186]
[1778734365061,33.06,79383.69,0.9,-0.67036,0.00015,26.61007]
[1778734371187,33.05,79383.76,0.9,-0.67035,0.00015,26.61022]
[1778734371288,33.05,79383.95,0.9,-0.67033,0.00015,26.6111]
[1778734374817,33.05,79383.94,0.9,-0.67033,0.00015,26.61094]
[1778734375131,33.05,79384.01,0.9,-0.67032,0.00015,26.6112]
[1778734380166,33.05,79384.58,0.9,-0.67025,0.00015,26.61389]
[1778734380808,33.05,79384.58,0.9,-0.67025,0.00015,26.61389]
[1778734381173,33.05,79384.54,0.9,-0.67026,0.00015,26.61363]
[1778734387572,33.05,79384.47,0.9,-0.67027,0.00015,26.61312]
[1778734387659,33.05,79384.24,0.9,-0.67031,0.00015,26.61178]
[1778734390808,33.05,79384.11,0.9,-0.67033,0.00015,26.61096]
[1778734392250,33.05,79384.22,0.9,-0.67032,0.00015,26.61143]
[1778734396807,33.05,79383.34,0.9,-0.67046,0.00015,26.60671]
[1778734397285,33.05,79382.85,0.9,-0.67053,0.00015,26.60413]
[1778734402320,33.04,79382.99,0.9,-0.67052,0.00015,26.60464]
[1778734405431,33.04,79382.68,0.9,-0.67057,0.00015,26.60296]
[1778734405498,33.04,79385.03,0.9,-0.67022,0.00015,26.61506]
[1778734406358,33.04,79390.43,0.9,-0.66941,0.00015,26.64283]
[1778734408809,33.04,79391.97,0.9,-0.66919,0.00015,26.65059]
[1778734409379,33.04,79392.52,0.9,-0.66911,0.00015,26.65333]
[1778734416428,33.04,79392.88,0.9,-0.66909,0.00015,26.65102]
[1778734422814,33.04,79393.51,0.9,-0.66901,0.00015,26.65388]
[1778734422839,33.04,79393.51,0.9,-0.66902,0.00015,26.65367]
[1778734429520,33.03,79393.78,0.9,-0.669,0.00015,26.65427]
[1778734434555,33.03,79394.53,0.9,-0.66891,0.00015,26.65753]
[1778734440597,33.02,79395.79,0.9,-0.66874,0.00015,26.66328]
[1778734445632,33.02,79395.32,0.9,-0.66883,0.00015,26.66026]
[1778734448657,33.02,79398.84,0.9,-0.66832,0.00015,26.67793]
[1778734450671,33.01,79405.22,0.9,-0.66737,0.00015,26.71024]
[1778734451678,33.01,79412.53,0.9,-0.66628,0.00015,26.74725]
[1778734454699,33.01,79417.08,0.9,-0.66562,0.00015,26.7697]
[1778734458727,33.0,79420.67,0.9,-0.6651,0.00015,26.78701]
[1778734463762,33.0,79420.75,0.9,-0.66513,0.00015,26.78636]
[1778734469804,32.99,79419.39,0.9,-0.66537,0.00015,26.77828]
[1778734474839,32.98,79416.67,0.9,-0.66583,0.00015,26.76003]
[1778734479874,32.98,79417.28,0.9,-0.66576,0.00015,26.76224]
[1778734485916,32.97,79415.87,0.9,-0.66601,0.00015,26.75405]
[1778734491958,32.97,79416.75,0.9,-0.66591,0.00015,26.75749]
[1778734500020,32.96,79416.63,0.9,-0.66597,0.00015,26.75553]
[1778734505054,32.95,79416.79,0.9,-0.66597,0.00015,26.75551]
[1778734510089,32.95,79417.68,0.9,-0.66586,0.00015,26.7592]
[1778734518147,32.94,79417.75,0.9,-0.6659,0.00015,26.75807]
[1778734520360,32.94,79417.68,0.9,-0.66591,0.00015,26.75756]
[1778734520368,32.94,79417.39,0.9,-0.66596,0.00015,26.75592]
[1778734525403,32.93,79416.2,0.9,-0.66616,0.00015,26.74924]
[1778734525416,32.93,79415.88,0.9,-0.66622,0.00015,26.74746]
[1778734531239,32.93,79415.61,0.9,-0.6663,0.00015,26.74162]
[1778734539295,32.92,79412.28,0.9,-0.66684,0.00015,26.72348]
[1778734545337,32.91,79410.63,0.9,-0.66711,0.00015,26.71428]
[1778734550372,32.91,79410.03,0.9,-0.66722,0.00015,26.71057]
[1778734560442,32.9,79410.93,0.9,-0.66713,0.00015,26.71388]
[1778734565477,32.9,79410.89,0.9,-0.66716,0.00015,26.71301]
[1778734570512,32.89,79410.46,0.9,-0.66724,0.00015,26.71013]
[1778734575547,32.89,79410.77,0.9,-0.66722,0.00015,26.71106]
[1778734580582,32.88,79410.26,0.9,-0.66731,0.00015,26.70779]
[1778734584900,32.88,79410.68,0.9,-0.66727,0.00015,26.70942]
[1778734591660,32.88,79410.5,0.9,-0.66734,0.00015,26.704]
[1778734598708,32.87,79410.62,0.9,-0.66735,0.00015,26.70373]
[1778734606765,32.86,79410.6,0.9,-0.66739,0.00015,26.70261]
[1778734611800,32.86,79406.7,0.9,-0.66799,0.00015,26.68199]
[1778734616835,32.86,79405.43,0.9,-0.6682,0.00015,26.67491]
[1778734621870,32.85,79404.05,0.9,-0.66843,0.00015,26.66729]
[1778734626905,32.85,79404.73,0.9,-0.66834,0.00015,26.67028]
[1778734629926,32.85,79397.76,0.9,-0.6694,0.00015,26.634]
[1778734630934,32.85,79392.6,0.9,-0.67017,0.00015,26.60719]
[1778734631940,32.85,79401.74,0.9,-0.6688,0.00015,26.65441]
[1778734633954,32.85,79404.63,0.9,-0.66837,0.00015,26.6691]
[1778734638989,32.84,79406.56,0.9,-0.6681,0.00015,26.67852]
[1778734641003,32.84,79412.77,0.9,-0.66717,0.00015,26.71016]
[1778734646038,32.84,79415.02,0.9,-0.66685,0.00015,26.72101]
[1778734651074,32.83,79414.95,0.9,-0.66691,0.00015,26.71641]
[1778734654756,32.83,79414.95,0.9,-0.66691,0.00015,26.71641]
[1778734655101,32.83,79421.37,0.9,-0.66595,0.00015,26.74863]
[1778734658821,32.83,79424.76,0.9,-0.66545,0.00015,26.76553]
[1778734662150,32.82,79418.55,0.9,-0.66641,0.00015,26.73328]
[1778734667185,32.82,79415.44,0.9,-0.6669,0.00015,26.71663]
[1778734668708,32.82,79415.44,0.9,-0.6669,0.00015,26.71663]
[1778734675241,32.81,79413.96,0.9,-0.66716,0.00015,26.70801]
[1778734680276,32.81,79414.56,0.9,-0.66709,0.00015,26.71048]
[1778734685311,32.81,79412.76,0.9,-0.66738,0.00015,26.70056]
[1778734690346,32.8,79412.65,0.9,-0.66741,0.00015,26.69946]
[1778734692360,32.8,79409.18,0.9,-0.66794,0.00015,26.68143]
[1778734695381,32.8,79405.28,0.9,-0.66854,0.00015,26.66108]
[1778734698403,32.8,79400.29,0.9,-0.6693,0.00015,26.63507]
[1778734701423,32.8,79395.97,0.9,-0.66995,0.00015,26.61253]
[1778734703332,32.8,79395.55,0.9,-0.67002,0.00015,26.61031]
[1778734708472,32.8,79396.88,0.9,-0.66982,0.00015,26.617]
[1778734713507,32.79,79396.94,0.9,-0.66984,0.00015,26.61358]
[1778734718542,32.79,79397.27,0.9,-0.66979,0.00015,26.61513]
[1778734725591,32.79,79397.72,0.9,-0.66973,0.00015,26.61724]
[1778734730626,32.79,79397.03,0.9,-0.66984,0.00015,26.6135]
[1778734735661,32.79,79397.13,0.9,-0.66983,0.00015,26.61387]
[1778734740696,32.79,79396.34,0.9,-0.66995,0.00015,26.60963]
[1778734745731,32.79,79397.43,0.9,-0.66979,0.00015,26.61517]
[1778734751773,32.79,79397.54,0.9,-0.66978,0.00015,26.61557]
[1778734756808,32.79,79399.64,0.9,-0.66947,0.00015,26.62632]
[1778734760892,32.79,79400.87,0.9,-0.66929,0.00015,26.63257]
[1778734762850,32.79,79392.55,0.9,-0.67054,0.00015,26.58925]
[1778734764865,32.79,79389.19,0.9,-0.67105,0.00015,26.57174]
[1778734765397,32.79,79389.19,0.9,-0.67105,0.00015,26.57174]
[1778734776949,32.79,79389.01,0.9,-0.67109,0.00015,26.56738]
[1778734781985,32.79,79390.89,0.9,-0.67081,0.00015,26.57724]
[1778734787020,32.79,79390.48,0.9,-0.67087,0.00015,26.57514]
[1778734789098,32.79,79390.31,0.9,-0.67089,0.00015,26.57427]
[1778734789158,32.79,79390.28,0.9,-0.6709,0.00015,26.57412]
[1778734790115,32.79,79390.28,0.9,-0.6709,0.00015,26.57412]
[1778734790207,32.79,79391.39,0.9,-0.67073,0.00015,26.57992]
[1778734791048,32.79,79400.2,0.9,-0.6694,0.00015,26.6257]
[1778734794573,32.79,79402.92,0.9,-0.669,0.00015,26.63972]
[1778734794623,32.79,79404.89,0.9,-0.6687,0.00015,26.64981]
[1778734795076,32.79,79409.61,0.9,-0.66799,0.00015,26.67413]
[1778734796097,32.79,79414.68,0.9,-0.66723,0.00015,26.70011]
[1778734798101,32.78,79420.77,0.9,-0.66632,0.00015,26.73108]
[1778734802130,32.78,79412.93,0.9,-0.66751,0.00015,26.69053]
[1778734803137,32.78,79409.04,0.9,-0.6681,0.00015,26.67046]
[1778734806158,32.78,79400.65,0.9,-0.66937,0.00015,26.62696]
[1778734811193,32.78,79399.12,0.9,-0.6696,0.00015,26.61895]
[1778734816229,32.78,79399.07,0.9,-0.66961,0.00015,26.61861]
[1778734820257,32.78,79395.38,0.9,-0.67017,0.00015,26.5994]
[1778734825292,32.78,79395.08,0.9,-0.67021,0.00015,26.59782]
[1778734830327,32.78,79397.86,0.9,-0.6698,0.00015,26.61223]
[1778734835362,32.78,79393.92,0.9,-0.67041,0.00015,26.58813]
[1778734840397,32.78,79390.97,0.9,-0.67085,0.00015,26.57276]
[1778734845433,32.78,79389.2,0.9,-0.67112,0.00015,26.56357]
[1778734850468,32.78,79400.27,0.9,-0.66945,0.00015,26.6213]
[1778734855506,32.78,79400.83,0.9,-0.66937,0.00015,26.62411]
[1778734860542,32.78,79400.93,0.9,-0.66936,0.00015,26.62455]
[1778734866583,32.78,79397.08,0.9,-0.66994,0.00015,26.60446]
[1778734871621,32.78,79394.28,0.9,-0.67036,0.00015,26.5899]
[1778734876656,32.78,79393.0,0.9,-0.67055,0.00015,26.58325]
[1778734881691,32.78,79392.84,0.9,-0.67057,0.00015,26.58245]
[1778734887733,32.78,79392.92,0.9,-0.67056,0.00015,26.58287]
[1778734889747,32.78,79388.47,0.9,-0.67123,0.00015,26.55966]
[1778734894782,32.78,79388.32,0.9,-0.67127,0.00015,26.55537]
[1778734900831,32.78,79388.6,0.9,-0.67123,0.00015,26.5569]
[1778734906873,32.78,79388.66,0.9,-0.67122,0.00015,26.55726]
[1778734909894,32.78,79382.5,0.9,-0.67214,0.00015,26.52502]
[1778734912915,32.78,79378.24,0.9,-0.67278,0.00015,26.50273]
[1778734917950,32.78,79376.91,0.9,-0.67297,0.00015,26.496]
[1778734918336,32.78,79376.91,0.9,-0.67297,0.00015,26.496]
[1778734918957,32.78,79376.32,0.9,-0.67305,0.00015,26.49296]
[1778734919319,32.78,79376.32,0.9,-0.67305,0.00015,26.49296]
[1778734919964,32.78,79375.52,0.9,-0.67317,0.00015,26.4888]
[1778734922985,32.78,79379.69,0.9,-0.67254,0.00015,26.51096]
[1778734927312,32.79,79382.74,0.9,-0.67208,0.00015,26.52718]
[1778734928020,32.79,79382.81,0.9,-0.67206,0.00015,26.5276]
[1778734931847,32.79,79382.45,0.9,-0.67212,0.00015,26.52581]
[1778734932048,32.79,79389.83,0.9,-0.671,0.00015,26.56452]
[1778734932205,32.79,79389.83,0.9,-0.671,0.00015,26.56452]
[1778734933055,32.79,79398.18,0.9,-0.66975,0.00015,26.60799]
[1778734935312,32.79,79400.22,0.9,-0.66944,0.00015,26.61854]
[1778734936076,32.79,79400.29,0.9,-0.66943,0.00015,26.61888]
[1778734938801,32.79,79400.32,0.9,-0.66943,0.00015,26.61901]
[1778734939098,32.79,79400.04,0.9,-0.66947,0.00015,26.61754]
[1778734939314,32.79,79400.04,0.9,-0.66947,0.00015,26.61754]
[1778734940105,32.79,79399.17,0.9,-0.6696,0.00015,26.61302]
[1778734945140,32.79,79398.57,0.9,-0.66969,0.00015,26.60987]
[1778734947316,32.79,79398.57,0.9,-0.66969,0.00015,26.60987]
[1778734947413,32.79,79398.54,0.9,-0.6697,0.00015,26.60972]
[1778734953224,32.79,79395.88,0.9,-0.67012,0.00015,26.5924]
[1778734953325,32.79,79395.99,0.9,-0.6701,0.00015,26.59299]
[1778734955313,32.79,79396.09,0.9,-0.67008,0.00015,26.59352]
[1778734955413,32.79,79396.12,0.9,-0.67008,0.00015,26.5937]
[1778734961316,32.79,79396.92,0.9,-0.66996,0.00015,26.59795]
[1778734961386,32.79,79397.03,0.9,-0.66994,0.00015,26.59853]
[1778734964273,32.79,79402.87,0.9,-0.66906,0.00015,26.62882]
[1778734966264,32.79,79403.27,0.9,-0.669,0.00015,26.63088]
[1778734966287,32.79,79403.95,0.9,-0.6689,0.00015,26.63438]
[1778734969321,32.79,79403.81,0.9,-0.66892,0.00015,26.63362]
[1778734969417,32.79,79403.78,0.9,-0.66892,0.00015,26.63345]
[1778734976357,32.79,79404.28,0.9,-0.66885,0.00015,26.63582]
[1778734979312,32.79,79403.9,0.9,-0.66891,0.00015,26.63378]
[1778734979378,32.78,79403.58,0.9,-0.66896,0.00015,26.63209]
[1778734984413,32.78,79403.05,0.9,-0.66905,0.00015,26.62913]
[1778734985223,32.78,79403.05,0.9,-0.66905,0.00015,26.62913]
[1778734985312,32.78,79403.05,0.9,-0.66905,0.00015,26.62913]
[1778734985421,32.78,79403.51,0.9,-0.66898,0.00015,26.63147]
[1778734989314,32.78,79403.33,0.9,-0.66901,0.00015,26.63049]
[1778734989448,32.78,79398.64,0.9,-0.66972,0.00015,26.60604]
[1778734993028,32.78,79400.48,0.9,-0.66945,0.00015,26.6155]
[1778734993041,32.78,79399.84,0.9,-0.66955,0.00015,26.61209]
[1778734995313,32.78,79399.65,0.9,-0.66958,0.00015,26.61107]
[1778734995494,32.78,79399.61,0.9,-0.66958,0.00015,26.61081]
[1778734999522,32.78,79389.24,0.9,-0.67115,0.00015,26.55666]
[1778735001312,32.78,79387.44,0.9,-0.67142,0.00015,26.5472]
[1778735001536,32.78,79387.27,0.9,-0.67145,0.00015,26.54631]
[1778735006571,32.78,79385.09,0.9,-0.67177,0.00015,26.53498]
[1778735010861,32.78,79385.09,0.9,-0.67177,0.00015,26.53498]
[1778735011013,32.78,79385.09,0.9,-0.67177,0.00015,26.53498]
[1778735011092,32.78,79385.04,0.9,-0.67179,0.00015,26.53131]
[1778735016641,32.78,79385.7,0.9,-0.67169,0.00015,26.53506]
[1778735017310,32.78,79385.7,0.9,-0.67169,0.00015,26.53506]
[1778735017648,32.78,79385.66,0.9,-0.67169,0.00015,26.5349]
[1778735025368,32.78,79385.99,0.9,-0.67163,0.00015,26.53681]
[1778735025587,32.78,79385.99,0.9,-0.67163,0.00015,26.53681]
[1778735025707,32.78,79393.03,0.9,-0.67057,0.00015,26.57372]
[1778735026714,32.78,79397.2,0.9,-0.66994,0.00015,26.59541]
[1778735031749,32.78,79397.25,0.9,-0.66994,0.00015,26.59562]
[1778735033316,32.78,79398.17,0.9,-0.6698,0.00015,26.60039]
[1778735033763,32.78,79400.0,0.9,-0.66953,0.00015,26.60987]
[1778735036806,32.78,79400.09,0.9,-0.66951,0.00015,26.61029]
[1778735036877,32.78,79400.7,0.9,-0.66942,0.00015,26.61343]
[1778735039316,32.78,79403.73,0.9,-0.66897,0.00015,26.62905]
[1778735039805,32.78,79405.23,0.9,-0.66874,0.00015,26.63676]
[1778735044840,32.78,79408.06,0.9,-0.66833,0.00015,26.65108]
[1778735046794,32.78,79408.06,0.9,-0.66833,0.00015,26.65108]
[1778735046856,32.78,79410.36,0.9,-0.66798,0.00015,26.6628]
[1778735047862,32.78,79434.54,0.9,-0.66432,0.00015,26.78632]
[1778735048869,32.78,79435.09,0.9,-0.66424,0.00015,26.78917]
[1778735051035,32.78,79434.54,0.9,-0.66432,0.00015,26.78645]
[1778735051045,32.78,79434.69,0.9,-0.66429,0.00015,26.78728]
[1778735057175,32.79,79434.99,0.9,-0.66424,0.00015,26.7891]
[1778735057932,32.79,79441.72,0.9,-0.66322,0.00015,26.82313]
[1778735062967,32.79,79443.99,0.9,-0.66287,0.00015,26.83465]
[1778735063402,32.79,79443.99,0.9,-0.66287,0.00015,26.83465]
[1778735063974,32.79,79443.81,0.9,-0.6629,0.00015,26.83377]
[1778735069009,32.79,79436.11,0.9,-0.66406,0.00015,26.79514]
[1778735074044,32.79,79436.13,0.9,-0.66407,0.00015,26.79194]
[1778735076245,32.79,79436.38,0.9,-0.66403,0.00015,26.79325]
[1778735081097,32.79,79426.48,0.9,-0.66552,0.00015,26.74315]
[1778735083111,32.79,79421.78,0.9,-0.66624,0.00015,26.71892]
[1778735085274,32.79,79421.57,0.9,-0.66628,0.00015,26.71772]
[1778735085125,32.79,79429.7,0.9,-0.66505,0.00015,26.75896]
[1778735086132,32.79,79432.11,0.9,-0.66468,0.00015,26.77126]
[1778735087139,32.79,79421.41,0.9,-0.6663,0.00015,26.71693]
[1778735089155,32.79,79424.28,0.9,-0.66587,0.00015,26.73144]
[1778735089219,32.79,79431.21,0.9,-0.66483,0.00015,26.76652]
[1778735090160,32.79,79441.33,0.9,-0.66329,0.00015,26.8177]
[1778735095195,32.79,79440.65,0.9,-0.66339,0.00015,26.81446]
[1778735096202,32.79,79436.82,0.9,-0.66397,0.00015,26.7952]
[1778735097209,32.79,79429.78,0.9,-0.66503,0.00015,26.75963]
[1778735098216,32.79,79425.69,0.9,-0.66566,0.00015,26.73869]
[1778735100231,32.79,79419.33,0.9,-0.66663,0.00015,26.70597]
[1778735101980,32.78,79418.83,0.9,-0.6667,0.00015,26.70329]
[1778735102245,32.78,79410.12,0.9,-0.66802,0.00015,26.65848]
[1778735103252,32.78,79403.89,0.9,-0.66896,0.00015,26.62627]
[1778735105951,32.78,79400.86,0.9,-0.66942,0.00015,26.61048]
[1778735107280,32.78,79404.56,0.9,-0.66887,0.00015,26.62953]
[1778735107780,32.78,79404.56,0.9,-0.66887,0.00015,26.62953]
[1778735108094,32.78,79404.56,0.9,-0.66887,0.00015,26.62953]
[1778735108287,32.78,79402.29,0.9,-0.66921,0.00015,26.61773]
[1778735112091,32.78,79402.05,0.9,-0.66925,0.00015,26.61634]
[1778735112315,32.78,79404.53,0.9,-0.66888,0.00015,26.62913]
[1778735114062,32.78,79404.53,0.9,-0.66888,0.00015,26.62907]
[1778735114162,32.78,79404.22,0.9,-0.66893,0.00015,26.62742]
[1778735120180,32.78,79403.52,0.9,-0.66904,0.00015,26.62361]
[1778735120281,32.78,79403.52,0.9,-0.66905,0.00015,26.62352]
[1778735122122,32.78,79402.6,0.9,-0.66918,0.00015,26.61876]
[1778735122151,32.78,79401.16,0.9,-0.6694,0.00015,26.61123]
[1778735122385,32.78,79394.42,0.9,-0.67042,0.00015,26.57623]
[1778735123392,32.78,79388.34,0.9,-0.67133,0.00015,26.54451]
[1778735128427,32.78,79391.31,0.9,-0.67088,0.00015,26.56014]
[1778735132065,32.78,79391.54,0.9,-0.67086,0.00015,26.55781]
[1778735132070,32.78,79391.31,0.9,-0.6709,0.00015,26.55663]
[1778735137490,32.78,79392.33,0.9,-0.67074,0.00015,26.56202]
[1778735140234,32.78,79391.8,0.9,-0.67082,0.00015,26.55927]
[1778735140335,32.78,79390.63,0.9,-0.671,0.00015,26.55319]
[1778735144062,32.78,79391.45,0.9,-0.67087,0.00015,26.55748]
[1778735144158,32.78,79391.45,0.9,-0.67087,0.00015,26.55752]
[1778735144539,32.78,79397.31,0.9,-0.66999,0.00015,26.58802]
[1778735150059,32.78,79400.92,0.9,-0.66945,0.00015,26.60668]
[1778735150160,32.78,79401.72,0.9,-0.66933,0.00015,26.61076]
[1778735151589,32.78,79405.95,0.9,-0.6687,0.00015,26.6326]
[1778735154610,32.78,79409.64,0.9,-0.66814,0.00015,26.65146]
[1778735158637,32.78,79402.55,0.9,-0.66922,0.00015,26.61459]
[1778735160790,32.78,79402.57,0.9,-0.66922,0.00015,26.61464]
[1778735160806,32.78,79402.57,0.9,-0.66922,0.00015,26.61464]
[1778735160858,32.78,79402.5,0.9,-0.66923,0.00015,26.61421]
[1778735161658,32.78,79396.74,0.9,-0.6701,0.00015,26.58433]
[1778735166693,32.78,79394.21,0.9,-0.67048,0.00015,26.57112]
[1778735170078,32.78,79394.22,0.9,-0.67048,0.00015,26.57119]
[1778735170173,32.78,79392.98,0.9,-0.67067,0.00015,26.56475]
[1778735174218,32.78,79392.67,0.9,-0.67071,0.00015,26.56315]
[1778735174319,32.78,79393.32,0.9,-0.67061,0.00015,26.56661]
[1778735174563,32.78,79393.32,0.9,-0.67061,0.00015,26.56661]
[1778735174749,32.78,79395.31,0.9,-0.67031,0.00015,26.57697]
[1778735180060,32.78,79394.88,0.9,-0.67038,0.00015,26.5748]
[1778735180161,32.78,79395.35,0.9,-0.6703,0.00015,26.57726]
[1778735185055,32.78,79397.3,0.9,-0.67001,0.00015,26.58743]
[1778735185307,32.78,79397.3,0.9,-0.67001,0.00015,26.58743]
[1778735185341,32.78,79397.27,0.9,-0.67001,0.00015,26.58728]
[1778735190062,32.78,79393.99,0.9,-0.67051,0.00015,26.57029]
[1778735190160,32.78,79393.52,0.9,-0.67058,0.00015,26.56787]
[1778735195250,32.78,79393.82,0.9,-0.67055,0.00015,26.56591]
[1778735195310,32.78,79393.82,0.9,-0.67055,0.00015,26.56591]
[1778735195304,32.78,79393.7,0.9,-0.67056,0.00015,26.56537]
[1778735195897,32.78,79393.05,0.9,-0.67066,0.00015,26.56201]
[1778735200932,32.78,79393.88,0.9,-0.67053,0.00015,26.5665]
[1778735202788,32.78,79394.24,0.9,-0.67047,0.00015,26.56841]
[1778735202946,32.78,79397.41,0.9,-0.67,0.00015,26.58493]
[1778735207981,32.78,79399.96,0.9,-0.66961,0.00015,26.59821]
[1778735209897,32.78,79400.28,0.9,-0.66956,0.00015,26.59987]
[1778735210072,32.78,79400.28,0.9,-0.66956,0.00015,26.59987]
[1778735210124,32.78,79399.89,0.9,-0.66962,0.00015,26.59785]
[1778735216037,32.78,79400.14,0.9,-0.66958,0.00015,26.59914]
[1778735221074,32.78,79400.43,0.9,-0.66954,0.00015,26.60063]
[1778735226109,32.78,79401.11,0.9,-0.66944,0.00015,26.60412]
[1778735228065,32.78,79401.11,0.9,-0.66944,0.00015,26.60412]
[1778735228123,32.78,79400.86,0.9,-0.66948,0.00015,26.60281]
[1778735234165,32.78,79400.59,0.9,-0.66952,0.00015,26.60136]
[1778735235697,32.78,79400.71,0.9,-0.6695,0.00015,26.60196]
[1778735236179,32.78,79400.7,0.9,-0.6695,0.00015,26.60189]
[1778735238074,32.78,79400.77,0.9,-0.66949,0.00015,26.60224]
[1778735238193,32.78,79400.73,0.9,-0.6695,0.00015,26.60201]
[1778735242261,32.78,79400.78,0.9,-0.6695,0.00015,26.6022]
[1778735242267,32.78,79410.04,0.9,-0.6681,0.00015,26.65001]
[1778735243232,32.78,79418.86,0.9,-0.66677,0.00015,26.69522]
[1778735248267,32.77,79416.98,0.9,-0.66707,0.00015,26.68511]
[1778735253302,32.77,79420.32,0.9,-0.6666,0.00015,26.69819]
[1778735258337,32.77,79423.26,0.9,-0.66617,0.00015,26.71271]
[1778735263372,32.77,79424.13,0.9,-0.66606,0.00015,26.71663]
[1778735268409,32.76,79423.12,0.9,-0.66622,0.00015,26.71097]
[1778735273444,32.76,79424.36,0.9,-0.66605,0.00015,26.71678]
[1778735278479,32.76,79424.38,0.9,-0.66607,0.00015,26.71639]
[1778735283514,32.75,79423.41,0.9,-0.66623,0.00015,26.71096]
[1778735285528,32.75,79427.06,0.9,-0.66568,0.00015,26.72938]
[1778735286535,32.75,79434.09,0.9,-0.66462,0.00015,26.765]
[1778735289556,32.75,79437.65,0.9,-0.66409,0.00015,26.78271]
[1778735295598,32.74,79440.49,0.9,-0.66368,0.00015,26.79633]
[1778735296605,32.74,79433.3,0.9,-0.66478,0.00015,26.75978]
[1778735301640,32.74,79437.21,0.9,-0.66421,0.00015,26.77888]
[1778735305668,32.74,79432.76,0.9,-0.6649,0.00015,26.75571]
[1778735310704,32.73,79422.43,0.9,-0.66649,0.00015,26.70238]
[1778735312718,32.73,79419.49,0.9,-0.66696,0.00015,26.68358]
[1778735317753,32.73,79420.41,0.9,-0.66683,0.00015,26.68789]
[1778735322788,32.72,79426.76,0.9,-0.66588,0.00015,26.71994]
[1778735325809,32.72,79431.18,0.9,-0.66522,0.00015,26.74215]
[1778735329837,32.72,79427.07,0.9,-0.66586,0.00015,26.72074]
[1778735332858,32.72,79430.92,0.9,-0.66529,0.00015,26.74003]
[1778735337893,32.71,79434.45,0.9,-0.66477,0.00015,26.75738]
[1778735341921,32.71,79430.19,0.9,-0.66544,0.00015,26.73518]
[1778735346956,32.71,79430.78,0.9,-0.66537,0.00015,26.7376]
[1778735351991,32.7,79430.82,0.9,-0.66538,0.00015,26.73714]
[1778735357026,32.7,79431.93,0.9,-0.66523,0.00015,26.74222]
[1778735360047,32.7,79436.83,0.9,-0.6645,0.00015,26.76677]
[1778735365082,32.69,79439.02,0.9,-0.66419,0.00015,26.77721]
[1778735372131,32.69,79441.63,0.9,-0.66384,0.00015,26.78589]
[1778735375346,32.68,79441.65,0.9,-0.66385,0.00015,26.7857]
[1778735383208,32.68,79440.37,0.9,-0.66408,0.00015,26.77787]
[1778735388243,32.67,79436.65,0.9,-0.66467,0.00015,26.75825]
[1778735393278,32.67,79436.35,0.9,-0.66474,0.00015,26.756]
[1778735398313,32.66,79435.42,0.9,-0.66491,0.00015,26.75051]
[1778735403348,32.66,79435.74,0.9,-0.66488,0.00015,26.75138]
[1778735408383,32.65,79433.58,0.9,-0.66524,0.00015,26.73959]
[1778735408664,32.65,79433.58,0.9,-0.66524,0.00015,26.73959]
[1778735409390,32.65,79428.73,0.9,-0.66598,0.00015,26.71467]
[1778735414425,32.65,79427.95,0.9,-0.66612,0.00015,26.71008]
[1778735414758,32.65,79427.95,0.9,-0.66612,0.00015,26.71008]
[1778735418453,32.65,79432.96,0.9,-0.66537,0.00015,26.73524]
[1778735423488,32.64,79431.09,0.9,-0.66567,0.00015,26.72512]
[1778735428523,32.64,79430.61,0.9,-0.66576,0.00015,26.72216]
[1778735433558,32.64,79430.8,0.9,-0.66576,0.00015,26.71912]
[1778735438593,32.63,79431.07,0.9,-0.66574,0.00015,26.72007]
[1778735443628,32.63,79433.09,0.9,-0.66544,0.00015,26.72999]
[1778735448663,32.63,79434.95,0.9,-0.66517,0.00015,26.73905]
[1778735452691,32.63,79428.1,0.9,-0.66623,0.00015,26.7037]
[1778735458733,32.62,79428.03,0.9,-0.66625,0.00015,26.70303]
[1778735464777,32.62,79428.58,0.9,-0.66617,0.00015,26.70554]
[1778735469811,32.62,79427.63,0.9,-0.66632,0.00015,26.70043]
[1778735475853,32.62,79426.63,0.9,-0.66648,0.00015,26.69503]
[1778735476860,32.62,79421.28,0.9,-0.6673,0.00015,26.66748]
[1778735480888,32.62,79426.38,0.9,-0.66653,0.00015,26.69362]
[1778735483909,32.62,79432.03,0.9,-0.66567,0.00015,26.72243]
[1778735488944,32.62,79430.93,0.9,-0.66585,0.00015,26.7165]
[1778735494986,32.61,79431.06,0.9,-0.66586,0.00015,26.7133]
[1778735500021,32.61,79430.86,0.9,-0.6659,0.00015,26.71201]
[1778735505056,32.61,79429.29,0.9,-0.66614,0.00015,26.70368]
[1778735509084,32.61,79433.31,0.9,-0.66554,0.00015,26.72402]
[1778735510091,32.61,79427.66,0.9,-0.6664,0.00015,26.69501]
[1778735511098,32.61,79423.74,0.9,-0.667,0.00015,26.67479]
[1778735514122,32.61,79417.28,0.9,-0.66798,0.00015,26.64133]
[1778735519157,32.61,79415.65,0.9,-0.66823,0.00015,26.63282]
[1778735520165,32.61,79411.75,0.9,-0.66883,0.00015,26.61258]
[1778735525199,32.61,79414.24,0.9,-0.66845,0.00015,26.62555]
[1778735530234,32.61,79414.49,0.9,-0.66841,0.00015,26.62682]
[1778735535269,32.61,79413.58,0.9,-0.66855,0.00015,26.62206]
[1778735540304,32.61,79414.42,0.9,-0.66842,0.00015,26.62636]
[1778735542319,32.61,79418.96,0.9,-0.66774,0.00015,26.64981]
[1778735547354,32.6,79420.54,0.9,-0.6675,0.00015,26.65778]
[1778735551382,32.6,79415.96,0.9,-0.66822,0.00015,26.6304]
[1778735556417,32.6,79417.81,0.9,-0.66794,0.00015,26.63991]
[1778735561452,32.6,79417.54,0.9,-0.66799,0.00015,26.63839]
[1778735567494,32.6,79416.54,0.9,-0.66814,0.00015,26.63307]
[1778735572529,32.6,79416.9,0.9,-0.66809,0.00015,26.63483]
[1778735577564,32.6,79415.92,0.9,-0.66824,0.00015,26.62963]
[1778735582599,32.6,79413.23,0.9,-0.66866,0.00015,26.61558]
[1778735583606,32.6,79407.76,0.9,-0.66948,0.00015,26.58714]
[1778735589648,32.6,79408.02,0.9,-0.66944,0.00015,26.58857]
[1778735594684,32.6,79406.67,0.9,-0.66965,0.00015,26.58161]
[1778735600725,32.6,79406.61,0.9,-0.66965,0.00015,26.58139]
[1778735605760,32.6,79408.35,0.9,-0.66939,0.00015,26.59049]
[1778735610795,32.6,79408.44,0.9,-0.66937,0.00015,26.59098]
[1778735615830,32.6,79406.57,0.9,-0.66967,0.00015,26.57765]
[1778735621872,32.6,79406.78,0.9,-0.66964,0.00015,26.57879]
[1778735627914,32.6,79406.67,0.9,-0.66966,0.00015,26.57826]
[1778735632949,32.6,79406.63,0.9,-0.66966,0.00015,26.57809]
[1778735637985,32.6,79404.15,0.9,-0.67004,0.00015,26.5652]
[1778735643019,32.6,79402.37,0.9,-0.6703,0.00015,26.556]
[1778735648054,32.6,79402.25,0.9,-0.67032,0.00015,26.55549]
[1778735655103,32.6,79401.08,0.9,-0.67049,0.00015,26.54955]
[1778735662152,32.61,79400.66,0.9,-0.67055,0.00015,26.54753]
[1778735667187,32.61,79399.97,0.9,-0.67065,0.00015,26.54405]
[1778735669751,32.61,79399.97,0.9,-0.67065,0.00015,26.54405]
[1778735669807,32.61,79399.97,0.9,-0.67065,0.00015,26.54405]
[1778735669805,32.61,79389.04,0.9,-0.6723,0.00015,26.48667]
[1778735670208,32.61,79386.57,0.9,-0.67267,0.00015,26.47363]
[1778735672222,32.61,79385.55,0.9,-0.67284,0.00015,26.46481]
[1778735676064,32.61,79382.99,0.9,-0.67322,0.00015,26.45151]
[1778735676832,32.61,79376.92,0.9,-0.67413,0.00015,26.41946]
[1778735679271,32.61,79373.5,0.9,-0.67463,0.00015,26.40149]
[1778735680346,32.61,79373.5,0.9,-0.67463,0.00015,26.40149]
[1778735680371,32.61,79372.8,0.9,-0.67474,0.00015,26.39785]
[1778735682063,32.61,79373.15,0.9,-0.67468,0.00015,26.39972]
[1778735682292,32.61,79371.95,0.9,-0.67487,0.00015,26.39327]
[1778735687408,32.61,79370.61,0.9,-0.67508,0.00015,26.38586]
[1778735688064,32.61,79370.65,0.9,-0.67507,0.00015,26.38596]
[1778735688338,32.61,79370.49,0.9,-0.6751,0.00015,26.385]
[1778735692331,32.61,79370.88,0.9,-0.67505,0.00015,26.38684]
[1778735692367,32.61,79372.73,0.9,-0.67477,0.00015,26.39669]
[1778735696073,32.61,79372.08,0.9,-0.67486,0.00015,26.39357]
[1778735696395,32.61,79375.72,0.9,-0.67431,0.00015,26.41313]
[1778735701430,32.61,79377.73,0.9,-0.67398,0.00015,26.42448]
[1778735702069,32.61,79377.73,0.9,-0.67398,0.00015,26.42448]
[1778735702437,32.61,79373.97,0.9,-0.67455,0.00015,26.40456]
[1778735708482,32.62,79376.09,0.9,-0.6742,0.00015,26.41667]
[1778735712358,32.62,79375.37,0.9,-0.6743,0.00015,26.41325]
[1778735712512,32.62,79373.64,0.9,-0.67456,0.00015,26.40413]
[1778735713625,32.62,79365.26,0.9,-0.67582,0.00015,26.35926]
[1778735716069,32.62,79364.5,0.9,-0.67594,0.00015,26.35508]
[1778735716540,32.62,79364.46,0.9,-0.67594,0.00015,26.35481]
[1778735718554,32.62,79360.11,0.9,-0.6766,0.00015,26.33134]
[1778735720568,32.62,79348.53,0.9,-0.67834,0.00015,26.26871]
[1778735721575,32.62,79346.02,0.9,-0.67872,0.00015,26.25512]
[1778735722582,32.62,79351.47,0.9,-0.6779,0.00015,26.28465]
[1778735725603,32.62,79355.96,0.9,-0.67723,0.00015,26.30881]
[1778735730638,32.62,79353.33,0.9,-0.67763,0.00015,26.29441]
[1778735735673,32.62,79353.99,0.9,-0.67756,0.00015,26.29423]
[1778735737688,32.62,79366.38,0.9,-0.6757,0.00015,26.3608]
[1778735738695,32.62,79370.48,0.9,-0.67507,0.00015,26.38291]
[1778735740709,32.62,79365.79,0.9,-0.67577,0.00015,26.35816]
[1778735742062,32.62,79366.43,0.9,-0.67567,0.00015,26.36178]
[1778735742723,32.62,79366.24,0.9,-0.67569,0.00015,26.36095]
[1778735748539,32.63,79366.48,0.9,-0.67563,0.00015,26.36296]
[1778735748765,32.63,79367.94,0.9,-0.6754,0.00015,26.37113]
[1778735750064,32.63,79367.66,0.9,-0.67544,0.00015,26.36981]
[1778735751786,32.63,79367.49,0.9,-0.67545,0.00015,26.36924]
[1778735756915,32.63,79367.34,0.9,-0.67546,0.00015,26.36913]
[1778735758061,32.64,79367.63,0.9,-0.6754,0.00015,26.37103]
[1778735759842,32.64,79367.51,0.9,-0.67541,0.00015,26.37073]
[1778735765885,32.64,79366.26,0.9,-0.67557,0.00015,26.36507]
[1778735771926,32.65,79366.5,0.9,-0.6755,0.00015,26.36741]
[1778735773277,32.65,79366.36,0.9,-0.67552,0.00015,26.36683]
[1778735773940,32.65,79368.36,0.9,-0.67521,0.00015,26.37769]
[1778735774064,32.65,79368.36,0.9,-0.67521,0.00015,26.37769]
[1778735774947,32.65,79367.97,0.9,-0.67526,0.00015,26.37577]
[1778735779982,32.66,79371.37,0.9,-0.67473,0.00015,26.39475]
[1778735782061,32.66,79371.53,0.9,-0.67469,0.00015,26.39591]
[1778735783003,32.66,79371.7,0.9,-0.67466,0.00015,26.39696]
[1778735787465,32.66,79370.29,0.9,-0.67486,0.00015,26.38991]
[1778735787566,32.66,79369.3,0.9,-0.675,0.00015,26.38496]
[1778735790062,32.67,79368.38,0.9,-0.67513,0.00015,26.38022]
[1778735790117,32.67,79368.56,0.9,-0.6751,0.00015,26.38135]
[1778735795494,32.67,79369.31,0.9,-0.67499,0.00015,26.38244]
[1778735798070,32.67,79368.65,0.9,-0.67507,0.00015,26.37944]
[1778735798109,32.67,79367.85,0.9,-0.67519,0.00015,26.37535]
[1778735801394,32.68,79368.56,0.9,-0.67507,0.00015,26.37948]
[1778735801427,32.68,79370.79,0.9,-0.67473,0.00015,26.39154]
[1778735802290,32.68,79370.79,0.9,-0.67473,0.00015,26.39154]
[1778735802385,32.68,79374.1,0.9,-0.67423,0.00015,26.4093]
[1778735804702,32.68,79378.26,0.9,-0.67359,0.00015,26.43177]
[1778735805722,32.68,79387.02,0.9,-0.67227,0.00015,26.47811]
[1778735806164,32.68,79395.79,0.9,-0.67094,0.00015,26.52414]
[1778735808065,32.68,79396.28,0.9,-0.67087,0.00015,26.52675]
[1778735808180,32.68,79396.24,0.9,-0.67087,0.00015,26.52659]
[1778735818250,32.68,79400.83,0.9,-0.67017,0.00015,26.55097]
[1778735822278,32.68,79405.0,0.9,-0.66953,0.00015,26.57277]
[1778735827313,32.68,79406.89,0.9,-0.66925,0.00015,26.5826]
[1778735832348,32.68,79409.06,0.9,-0.66892,0.00015,26.59382]
[1778735833355,32.68,79414.25,0.9,-0.66814,0.00015,26.62065]
[1778735838391,32.68,79416.26,0.9,-0.66784,0.00015,26.63081]
[1778735843426,32.68,79416.17,0.9,-0.66786,0.00015,26.63009]
[1778735848461,32.68,79416.86,0.9,-0.66776,0.00015,26.6334]
[1778735852489,32.68,79427.99,0.9,-0.6661,0.00015,26.68679]
[1778735853496,32.68,79432.32,0.9,-0.66545,0.00015,26.70875]
[1778735857636,32.68,79434.0,0.9,-0.6652,0.00015,26.71698]
[1778735860545,32.67,79438.47,0.9,-0.66454,0.00015,26.73928]
[1778735865580,32.67,79440.86,0.9,-0.66419,0.00015,26.75079]
[1778735870615,32.67,79444.07,0.9,-0.66372,0.00015,26.76646]
[1778735875651,32.66,79443.26,0.9,-0.66387,0.00015,26.76175]
[1778735880686,32.66,79444.44,0.9,-0.66371,0.00015,26.76713]
[1778735885721,32.65,79443.79,0.9,-0.66382,0.00015,26.76328]
[1778735891763,32.65,79435.55,0.9,-0.6651,0.00015,26.7208]
[1778735896798,32.65,79442.3,0.9,-0.66408,0.00015,26.75474]
[1778735903847,32.64,79444.83,0.9,-0.66372,0.00015,26.76684]
[1778735908882,32.64,79445.09,0.9,-0.6637,0.00015,26.76764]
[1778735911903,32.64,79436.04,0.9,-0.6651,0.00015,26.71781]
[1778735915933,32.64,79420.32,0.9,-0.6675,0.00015,26.63699]
[1778735916940,32.64,79414.9,0.9,-0.66832,0.00015,26.60899]
[1778735921975,32.64,79417.35,0.9,-0.66795,0.00015,26.6217]
[1778735927010,32.64,79412.89,0.9,-0.66863,0.00015,26.59862]
[1778735930063,32.64,79416.47,0.9,-0.66808,0.00015,26.61721]
[1778735934091,32.64,79421.65,0.9,-0.6673,0.00015,26.64391]
[1778735939126,32.64,79421.35,0.9,-0.66735,0.00015,26.64223]
[1778735944161,32.64,79420.61,0.9,-0.66746,0.00015,26.63829]
[1778735951211,32.63,79419.28,0.9,-0.66767,0.00015,26.6313]
[1778735954232,32.63,79425.0,0.9,-0.6668,0.00015,26.66069]
[1778735957253,32.63,79429.57,0.9,-0.66611,0.00015,26.68399]
[1778735959267,32.63,79434.31,0.9,-0.66539,0.00015,26.70811]
[1778735965309,32.63,79434.75,0.9,-0.66534,0.00015,26.70992]
[1778735970344,32.63,79428.35,0.9,-0.66633,0.00015,26.67684]
[1778735977394,32.63,79426.22,0.9,-0.66668,0.00015,26.6621]
[1778735982428,32.63,79427.73,0.9,-0.66645,0.00015,26.66968]
[1778735987463,32.62,79427.32,0.9,-0.66652,0.00015,26.66741]
[1778735992498,32.62,79427.37,0.9,-0.66652,0.00015,26.6675]
[1778735997533,32.62,79426.55,0.9,-0.66665,0.00015,26.66314]
[1778736002568,32.62,79426.21,0.9,-0.6667,0.00015,26.66125]
[1778736007603,32.62,79427.17,0.9,-0.66656,0.00015,26.66606]
[1778736012638,32.62,79429.34,0.9,-0.66624,0.00015,26.67704]
[1778736017675,32.62,79436.24,0.9,-0.66519,0.00015,26.71214]
[1778736018682,32.62,79443.51,0.9,-0.66408,0.00015,26.74908]
[1778736020696,32.62,79446.82,0.9,-0.66358,0.00015,26.7657]
[1778736025319,32.61,79447.05,0.9,-0.66356,0.00015,26.76645]
[1778736028752,32.61,79450.65,0.9,-0.66303,0.00015,26.78412]
[1778736033787,32.61,79450.63,0.9,-0.66307,0.00015,26.77991]
[1778736038822,32.6,79450.38,0.9,-0.66312,0.00015,26.77813]
[1778736043857,32.6,79450.93,0.9,-0.66306,0.00015,26.78042]
[1778736047892,32.6,79460.19,0.9,-0.66165,0.00015,26.82685]
[1778736049197,32.6,79460.19,0.9,-0.66165,0.00015,26.82685]
[1778736049207,32.6,79461.69,0.9,-0.66141,0.00015,26.83446]
[1778736050698,32.6,79462.83,0.9,-0.66124,0.00015,26.84026]
[1778736050877,32.6,79462.83,0.9,-0.66124,0.00015,26.84026]
[1778736051139,32.6,79462.83,0.9,-0.66124,0.00015,26.84026]
[1778736051189,32.6,79462.83,0.9,-0.66124,0.00015,26.84026]
[1778736051272,32.6,79462.83,0.9,-0.66123,0.00015,26.84035]
[1778736056953,32.61,79463.63,0.9,-0.6611,0.00015,26.84485]
[1778736058822,32.61,79463.07,0.9,-0.66118,0.00015,26.84213]
[1778736058967,32.61,79463.6,0.9,-0.6611,0.00015,26.84485]
[1778736064002,32.61,79463.77,0.9,-0.66106,0.00015,26.84605]
[1778736069037,32.61,79464.58,0.9,-0.66092,0.00015,26.85042]
[1778736075079,32.61,79464.11,0.9,-0.66098,0.00015,26.84842]
[1778736079736,32.61,79465.52,0.9,-0.66076,0.00015,26.8557]
[1778736079913,32.61,79465.52,0.9,-0.66076,0.00015,26.8557]
[1778736080114,32.61,79469.62,0.9,-0.66013,0.00015,26.87618]
[1778736082255,32.62,79470.39,0.9,-0.66001,0.00015,26.88005]
[1778736082897,32.62,79470.78,0.9,-0.65995,0.00015,26.88201]
[1778736083135,32.62,79479.31,0.9,-0.65864,0.00015,26.9243]
[1778736088170,32.62,79481.13,0.9,-0.65837,0.00015,26.93324]
[1778736093209,32.61,79481.98,0.9,-0.65826,0.00015,26.93383]
[1778736098244,32.61,79481.92,0.9,-0.65827,0.00015,26.93347]
[1778736101266,32.61,79494.32,0.9,-0.65636,0.00015,26.99424]
[1778736102273,32.62,79497.87,0.9,-0.65581,0.00015,27.01169]
[1778736106301,32.62,79504.32,0.9,-0.6548,0.00015,27.04353]
[1778736111336,32.62,79505.89,0.9,-0.65454,0.00015,27.05163]
[1778736114359,32.62,79510.37,0.9,-0.65384,0.00015,27.07348]
[1778736116578,32.62,79510.62,0.9,-0.6538,0.00015,27.07475]
[1778736116623,32.63,79510.71,0.9,-0.65379,0.00015,27.07525]
[1778736118777,32.63,79518.43,0.9,-0.65258,0.00015,27.11284]
[1778736120640,32.63,79519.36,0.9,-0.65242,0.00015,27.11759]
[1778736121406,32.63,79527.05,0.9,-0.65122,0.00015,27.15464]
[1778736124061,32.63,79529.7,0.9,-0.65081,0.00015,27.16721]
[1778736129460,32.63,79532.76,0.9,-0.65036,0.00015,27.18114]
[1778736129899,32.63,79532.76,0.9,-0.65036,0.00015,27.18114]
[1778736130000,32.63,79533.59,0.9,-0.65024,0.00015,27.18486]
[1778736130472,32.63,79540.35,0.9,-0.64919,0.00015,27.21669]
[1778736131479,32.63,79544.42,0.9,-0.64857,0.00015,27.23544]
[1778736136156,32.62,79545.28,0.9,-0.64849,0.00015,27.23805]
[1778736137716,32.61,79548.35,0.9,-0.64805,0.00016,27.25141]
[1778736138200,32.61,79548.35,0.9,-0.64805,0.00016,27.25141]
[1778736138254,32.6,79555.86,0.9,-0.64694,0.00016,27.28498]
[1778736138529,32.6,79545.62,0.9,-0.64852,0.00015,27.23724]
[1778736141437,32.59,79543.47,0.9,-0.64889,0.00015,27.22629]
[1778736141549,32.59,79545.2,0.9,-0.64863,0.00016,27.23403]
[1778736145745,32.58,79545.8,0.9,-0.64859,0.00016,27.23556]
[1778736145777,32.57,79545.76,0.9,-0.64861,0.00016,27.23494]
[1778736147591,32.57,79540.19,0.9,-0.6495,0.00015,27.20795]
[1778736149605,32.57,79535.03,0.9,-0.6503,0.00015,27.18355]
[1778736154640,32.57,79534.75,0.9,-0.65036,0.00015,27.17868]
[1778736156316,32.57,79534.75,0.9,-0.65036,0.00015,27.17868]
[1778736157335,32.57,79534.0,0.9,-0.65048,0.00015,27.17513]
[1778736156654,32.57,79533.92,0.9,-0.65049,0.00015,27.17475]
[1778736157661,32.57,79533.57,0.9,-0.65055,0.00015,27.1731]
[1778736160757,32.57,79533.79,0.9,-0.65051,0.00015,27.17414]
[1778736160858,32.57,79539.08,0.9,-0.64969,0.00015,27.19915]
[1778736162027,32.57,79539.08,0.9,-0.64969,0.00015,27.19915]
[1778736162128,32.57,79542.6,0.9,-0.64915,0.00016,27.21571]
[1778736164175,32.57,79541.13,0.9,-0.64937,0.00016,27.20879]
[1778736164266,32.57,79542.31,0.9,-0.64919,0.00016,27.21429]
[1778736165176,32.57,79542.31,0.9,-0.64919,0.00016,27.21429]
[1778736165717,32.57,79553.07,0.9,-0.64753,0.00016,27.26463]
[1778736168740,32.56,79556.48,0.9,-0.64705,0.00016,27.27907]
[1778736173795,32.53,79556.96,0.9,-0.64708,0.00016,27.27828]
[1778736174337,32.53,79556.96,0.9,-0.64708,0.00016,27.27828]
[1778736174394,32.53,79556.96,0.9,-0.64708,0.00016,27.27828]
[1778736174416,32.52,79555.69,0.9,-0.64733,0.00016,27.27092]
[1778736174782,32.52,79550.86,0.9,-0.64808,0.00016,27.24836]
[1778736175789,32.52,79545.54,0.9,-0.64893,0.00016,27.22274]
[1778736180561,32.52,79546.52,0.9,-0.64879,0.00016,27.2272]
[1778736180824,32.52,79547.73,0.9,-0.6486,0.00016,27.23285]
[1778736182971,32.52,79549.83,0.9,-0.64827,0.00016,27.24267]
[1778736183845,32.51,79561.56,0.9,-0.64645,0.00016,27.29728]
[1778736185859,32.5,79562.49,0.9,-0.64637,0.00016,27.29991]
[1778736190894,32.47,79559.44,0.9,-0.64698,0.00016,27.28208]
[1778736191879,32.47,79559.44,0.9,-0.64698,0.00016,27.28208]
[1778736192882,32.47,79556.72,0.9,-0.64742,0.00016,27.26879]
[1778736193014,32.47,79560.92,0.9,-0.64677,0.00016,27.28832]
[1778736198950,32.44,79563.42,0.9,-0.64651,0.00016,27.29631]
[1778736203985,32.43,79559.9,0.9,-0.64709,0.00016,27.2791]
[1778736205616,32.43,79559.51,0.9,-0.64715,0.00016,27.27724]
[1778736205999,32.43,79557.54,0.9,-0.64745,0.00016,27.26821]
[1778736210664,32.44,79555.45,0.9,-0.64775,0.00016,27.25908]
[1778736211282,32.44,79555.45,0.9,-0.64775,0.00016,27.25908]
[1778736211671,32.44,79554.1,0.9,-0.64798,0.00016,27.24921]
[1778736212041,32.44,79553.83,0.9,-0.64803,0.00016,27.24792]
[1778736215843,32.44,79553.85,0.9,-0.64802,0.00016,27.24794]
[1778736216085,32.44,79553.85,0.9,-0.64802,0.00016,27.24794]
[1778736216166,32.44,79550.03,0.9,-0.64862,0.00016,27.22997]
[1778736217078,32.44,79542.56,0.9,-0.64978,0.00016,27.19469]
[1778736222113,32.44,79540.98,0.9,-0.65003,0.00016,27.18729]
[1778736227148,32.44,79541.64,0.9,-0.64992,0.00016,27.19052]
[1778736230293,32.44,79541.61,0.9,-0.64992,0.00016,27.19039]
[1778736230306,32.44,79541.74,0.9,-0.6499,0.00016,27.19104]
[1778736231329,32.44,79541.74,0.9,-0.6499,0.00016,27.19104]
[1778736231379,32.44,79549.78,0.9,-0.64865,0.00016,27.22902]
[1778736231686,32.44,79549.78,0.9,-0.64865,0.00016,27.22902]
[1778736232183,32.44,79550.52,0.9,-0.64854,0.00016,27.23249]
[1778736233813,32.44,79551.14,0.9,-0.64844,0.00016,27.23539]
[1778736234197,32.44,79550.65,0.9,-0.64852,0.00016,27.23307]
[1778736234642,32.44,79550.65,0.9,-0.64852,0.00016,27.23307]
[1778736236681,32.44,79552.58,0.9,-0.64821,0.00016,27.2424]
[1778736237218,32.44,79551.73,0.9,-0.64834,0.00016,27.23838]
[1778736238672,32.44,79551.72,0.9,-0.64834,0.00016,27.23831]
[1778736243688,32.44,79554.97,0.9,-0.64784,0.00016,27.25344]
[1778736243692,32.44,79554.97,0.9,-0.64784,0.00016,27.25344]
[1778736244407,32.44,79554.97,0.9,-0.64784,0.00016,27.25344]
[1778736245698,32.44,79557.54,0.9,-0.64744,0.00016,27.2654]
[1778736251355,32.44,79558.25,0.9,-0.64734,0.00016,27.26851]
[1778736254119,32.44,79558.65,0.9,-0.64728,0.00016,27.27026]
[1778736257719,32.44,79559.63,0.9,-0.64713,0.00016,27.27468]
[1778736259240,32.44,79559.58,0.9,-0.64714,0.00016,27.2744]
[1778736260718,32.43,79559.72,0.9,-0.64712,0.00016,27.27497]
[1778736266422,32.43,79559.64,0.9,-0.64715,0.00016,27.27437]
[1778736271457,32.43,79559.79,0.9,-0.64715,0.00016,27.27137]
[1778736276492,32.43,79559.92,0.9,-0.64713,0.00016,27.2718]
[1778736279668,32.43,79557.4,0.9,-0.64753,0.00016,27.25991]
[1778736280327,32.43,79557.4,0.9,-0.64753,0.00016,27.25991]
[1778736280520,32.43,79557.1,0.9,-0.64757,0.00016,27.25867]
[1778736280844,32.43,79557.1,0.9,-0.64757,0.00016,27.25867]
[1778736281527,32.43,79558.42,0.9,-0.64736,0.00016,27.26499]
[1778736284735,32.43,79559.35,0.9,-0.64722,0.00016,27.26928]
[1778736285205,32.43,79559.35,0.9,-0.64722,0.00016,27.26928]
[1778736291597,32.43,79559.54,0.9,-0.6472,0.00016,27.2699]
[1778736298646,32.43,79559.22,0.9,-0.64725,0.00016,27.26819]
[1778736303681,32.43,79559.18,0.9,-0.64727,0.00016,27.26786]
[1778736308716,32.43,79560.67,0.9,-0.64704,0.00016,27.27467]
[1778736313928,32.42,79560.69,0.9,-0.64704,0.00016,27.27467]
[1778736317721,32.42,79560.59,0.9,-0.64706,0.00016,27.27404]
[1778736317780,32.42,79554.51,0.9,-0.64801,0.00016,27.24556]
[1778736318596,32.42,79554.51,0.9,-0.64801,0.00016,27.24556]
[1778736318787,32.42,79546.16,0.9,-0.64931,0.00016,27.20623]
[1778736321808,32.42,79553.45,0.9,-0.64817,0.00016,27.24061]
[1778736326843,32.42,79554.02,0.9,-0.64809,0.00016,27.24324]
[1778736329925,32.42,79555.33,0.9,-0.64788,0.00016,27.24936]
[1778736330871,32.42,79561.22,0.9,-0.64696,0.00016,27.27688]
[1778736336106,32.42,79560.8,0.9,-0.64705,0.00016,27.27131]
[1778736336913,32.42,79552.9,0.9,-0.64829,0.00016,27.23421]
[1778736341948,32.42,79555.59,0.9,-0.64787,0.00016,27.24676]
[1778736346983,32.42,79556.14,0.9,-0.64779,0.00016,27.24926]
[1778736347685,32.42,79556.14,0.9,-0.64779,0.00016,27.24926]
[1778736348344,32.42,79556.14,0.9,-0.64779,0.00016,27.24926]
[1778736348446,32.42,79554.72,0.9,-0.64801,0.00016,27.24256]
[1778736349238,32.42,79554.72,0.9,-0.64801,0.00016,27.24256]
[1778736349339,32.42,79554.46,0.9,-0.64805,0.00016,27.24149]
[1778736352082,32.42,79553.76,0.9,-0.64816,0.00016,27.23819]
[1778736353234,32.42,79553.76,0.9,-0.64816,0.00016,27.23816]
[1778736353335,32.42,79552.65,0.9,-0.64833,0.00016,27.23293]
[1778736353643,32.42,79552.65,0.9,-0.64833,0.00016,27.23293]
[1778736354585,32.42,79552.65,0.9,-0.64833,0.00016,27.23293]
[1778736355039,32.42,79552.79,0.9,-0.6483,0.00016,27.23372]
[1778736358649,32.42,79551.11,0.9,-0.64857,0.00016,27.22579]
[1778736359067,32.42,79551.04,0.9,-0.64857,0.00016,27.22559]
[1778736360614,32.42,79551.04,0.9,-0.64857,0.00016,27.22559]
[1778736361083,32.42,79551.32,0.9,-0.64852,0.00016,27.22703]
[1778736364104,32.42,79556.83,0.9,-0.64767,0.00016,27.25286]
[1778736369139,32.42,79556.92,0.9,-0.64766,0.00016,27.25315]
[1778736377195,32.42,79557.17,0.9,-0.64763,0.00016,27.25409]
[1778736382230,32.42,79557.0,0.9,-0.64766,0.00016,27.25315]
[1778736387265,32.42,79558.29,0.9,-0.64746,0.00016,27.25905]
[1778736393308,32.42,79558.22,0.9,-0.6475,0.00016,27.25502]
[1778736397484,32.42,79557.48,0.9,-0.64761,0.00016,27.2515]
[1778736397489,32.42,79557.48,0.9,-0.64761,0.00016,27.2515]
[1778736397494,32.42,79557.48,0.9,-0.64761,0.00016,27.2515]
[1778736397585,32.42,79555.14,0.9,-0.64798,0.00016,27.24048]
[1778736398343,32.42,79547.7,0.9,-0.64914,0.00016,27.20544]
[1778736403378,32.42,79545.93,0.9,-0.64942,0.00016,27.19713]
[1778736408413,32.42,79543.12,0.9,-0.64985,0.00016,27.18387]
[1778736413448,32.42,79542.75,0.9,-0.64991,0.00016,27.18221]
[1778736417287,32.42,79543.0,0.9,-0.64986,0.00016,27.18345]
[1778736417476,32.42,79545.79,0.9,-0.64943,0.00016,27.19667]
[1778736422512,32.42,79549.33,0.9,-0.64888,0.00016,27.21336]
[1778736424534,32.42,79549.36,0.9,-0.64888,0.00016,27.21349]
[1778736424564,32.42,79549.42,0.9,-0.64887,0.00016,27.21376]
[1778736425533,32.42,79544.46,0.9,-0.64964,0.00016,27.19032]
[1778736432582,32.42,79542.82,0.9,-0.64989,0.00016,27.18262]
[1778736437617,32.42,79543.36,0.9,-0.64981,0.00016,27.18524]
[1778736442652,32.42,79542.25,0.9,-0.64998,0.00016,27.18007]
[1778736443659,32.42,79537.49,0.9,-0.65072,0.00016,27.15747]
[1778736444577,32.42,79537.49,0.9,-0.65072,0.00016,27.15747]
[1778736444696,32.42,79537.49,0.9,-0.65072,0.00016,27.15747]
[1778736444675,32.42,79529.47,0.9,-0.65196,0.00016,27.11918]
[1778736445142,32.42,79529.47,0.9,-0.65196,0.00016,27.11918]
[1778736445712,32.42,79529.47,0.9,-0.65196,0.00016,27.11918]
[1778736445720,32.42,79529.47,0.9,-0.65196,0.00016,27.11918]
[1778736445687,32.42,79502.79,0.9,-0.6561,0.00015,26.98992]
[1778736446694,32.42,79499.48,0.9,-0.6566,0.00015,26.97384]
[1778736451729,32.43,79502.17,0.9,-0.65618,0.00015,26.98421]
[1778736456765,32.43,79504.9,0.9,-0.65574,0.00015,26.998]
[1778736459786,32.43,79514.18,0.9,-0.6543,0.00016,27.04351]
[1778736464821,32.44,79510.06,0.9,-0.65491,0.00015,27.02414]
[1778736466835,32.44,79504.7,0.9,-0.65573,0.00015,26.99827]
[1778736471870,32.44,79505.95,0.9,-0.65554,0.00015,27.00445]
[1778736476905,32.44,79504.56,0.9,-0.65575,0.00015,26.99768]
[1778736481940,32.44,79509.23,0.9,-0.65503,0.00015,27.02049]
[1778736486975,32.44,79507.16,0.9,-0.65535,0.00015,27.01034]
[1778736492010,32.44,79507.3,0.9,-0.65533,0.00015,27.01098]
[1778736493118,32.44,79507.3,0.9,-0.65533,0.00015,27.01098]
[1778736493215,32.44,79507.33,0.9,-0.65533,0.00015,27.01111]
[1778736494245,32.44,79507.33,0.9,-0.65533,0.00015,27.01111]
[1778736494342,32.44,79508.12,0.9,-0.6552,0.00015,27.01496]
[1778736496142,32.44,79509.4,0.9,-0.655,0.00015,27.02119]
[1778736496450,32.44,79509.4,0.9,-0.655,0.00015,27.02119]
[1778736496462,32.44,79508.74,0.9,-0.65511,0.00015,27.01795]
[1778736497558,32.44,79508.74,0.9,-0.65511,0.00015,27.01795]
[1778736497580,32.44,79517.4,0.9,-0.65376,0.00016,27.06013]
[1778736498053,32.44,79524.43,0.9,-0.65267,0.00016,27.09405]
[1778736499092,32.44,79524.43,0.9,-0.65267,0.00016,27.09405]
[1778736499144,32.44,79524.43,0.9,-0.65267,0.00016,27.09405]
[1778736499160,32.44,79524.43,0.9,-0.65267,0.00016,27.09405]
[1778736499322,32.44,79524.43,0.9,-0.65267,0.00016,27.09405]
[1778736499372,32.44,79525.93,0.9,-0.65243,0.00016,27.10143]
[1778736500130,32.44,79525.93,0.9,-0.65243,0.00016,27.10143]
[1778736500309,32.44,79525.93,0.9,-0.65243,0.00016,27.10143]
[1778736500655,32.44,79525.93,0.9,-0.65243,0.00016,27.10143]
[1778736500756,32.44,79549.53,0.9,-0.64876,0.00016,27.21375]
[1778736501302,32.44,79549.53,0.9,-0.64876,0.00016,27.21375]
[1778736501373,32.44,79555.24,0.9,-0.64787,0.00016,27.24055]
[1778736506461,32.44,79556.92,0.9,-0.64762,0.00016,27.2482]
[1778736510733,32.44,79557.9,0.9,-0.64747,0.00016,27.25269]
[1778736510771,32.44,79551.0,0.9,-0.64855,0.00016,27.22025]
[1778736513623,32.44,79547.54,0.9,-0.6491,0.00016,27.20058]
[1778736513724,32.44,79547.69,0.9,-0.64906,0.00016,27.20156]
[1778736514679,32.44,79547.69,0.9,-0.64906,0.00016,27.20156]
[1778736514728,32.44,79547.16,0.9,-0.64915,0.00016,27.19904]
[1778736515378,32.44,79547.16,0.9,-0.64915,0.00016,27.19904]
[1778736515389,32.44,79546.95,0.9,-0.64917,0.00016,27.19819]
[1778736516841,32.44,79547.12,0.9,-0.64915,0.00016,27.19899]
[1778736522876,32.44,79547.48,0.9,-0.64909,0.00016,27.20059]
[1778736523360,32.44,79547.48,0.9,-0.64909,0.00016,27.20059]
[1778736524242,32.44,79546.31,0.9,-0.64928,0.00016,27.19503]
[1778736525175,32.44,79547.82,0.9,-0.64904,0.00016,27.20214]
[1778736525708,32.44,79547.82,0.9,-0.64904,0.00016,27.20214]
[1778736526249,32.44,79553.91,0.9,-0.6481,0.00016,27.23073]
[1778736528431,32.44,79553.76,0.9,-0.64812,0.00016,27.22998]
[1778736528750,32.44,79553.76,0.9,-0.64812,0.00016,27.22998]
[1778736528532,32.44,79548.86,0.9,-0.64889,0.00016,27.20689]
[1778736529270,32.44,79548.98,0.9,-0.64887,0.00016,27.20743]
[1778736531696,32.44,79548.71,0.9,-0.64891,0.00016,27.20612]
[1778736532291,32.44,79547.91,0.9,-0.64903,0.00016,27.20249]
[1778736538686,32.44,79547.98,0.9,-0.649,0.00016,27.20349]
[1778736538787,32.45,79547.79,0.9,-0.64902,0.00016,27.20293]
[1778736539611,32.45,79547.79,0.9,-0.64902,0.00016,27.20293]
[1778736539701,32.45,79552.5,0.9,-0.64828,0.00016,27.22506]
[1778736540766,32.45,79552.5,0.9,-0.64828,0.00016,27.22506]
[1778736541354,32.45,79549.69,0.9,-0.64872,0.00016,27.21199]
[1778736545482,32.45,79549.76,0.9,-0.64869,0.00016,27.21286]
[1778736545583,32.45,79548.84,0.9,-0.64882,0.00016,27.20871]
[1778736546296,32.45,79548.84,0.9,-0.64882,0.00016,27.20871]
[1778736546389,32.45,79548.92,0.9,-0.64881,0.00016,27.20905]
[1778736548082,32.45,79548.95,0.9,-0.6488,0.00016,27.20937]
[1778736548403,32.45,79546.68,0.9,-0.64915,0.00016,27.19863]
[1778736550240,32.45,79545.19,0.9,-0.64939,0.00016,27.19156]
[1778736550417,32.45,79547.29,0.9,-0.64906,0.00016,27.20144]
[1778736551294,32.45,79547.29,0.9,-0.64906,0.00016,27.20144]
[1778736551424,32.45,79551.89,0.9,-0.64834,0.00016,27.22326]
[1778736552347,32.45,79551.89,0.9,-0.64834,0.00016,27.22326]
[1778736552655,32.45,79551.89,0.9,-0.64834,0.00016,27.22326]
[1778736553700,32.45,79552.87,0.9,-0.64819,0.00016,27.22781]
[1778736555424,32.45,79552.44,0.9,-0.64826,0.00016,27.22568]
[1778736556063,32.45,79553.33,0.9,-0.64812,0.00016,27.2298]
[1778736556681,32.45,79568.39,0.9,-0.64578,0.00016,27.29993]
[1778736557180,32.45,79568.39,0.9,-0.64578,0.00016,27.29993]
[1778736557466,32.46,79578.31,0.9,-0.6442,0.00016,27.34644]
[1778736558417,32.46,79578.31,0.9,-0.6442,0.00016,27.34644]
[1778736558473,32.46,79574.62,0.9,-0.64476,0.00016,27.32995]
[1778736563513,32.45,79571.42,0.9,-0.64531,0.00016,27.31362]
[1778736568543,32.45,79570.8,0.9,-0.64542,0.00016,27.31043]
[1778736570603,32.45,79570.43,0.9,-0.64548,0.00016,27.30866]
[1778736570765,32.45,79570.43,0.9,-0.64548,0.00016,27.30866]
[1778736572164,32.45,79570.47,0.9,-0.6455,0.00016,27.30519]
[1778736572571,32.45,79568.76,0.9,-0.64577,0.00016,27.2972]
[1778736574332,32.44,79567.58,0.9,-0.64596,0.00016,27.29164]
[1778736574585,32.44,79565.07,0.9,-0.64635,0.00016,27.27991]
[1778736578349,32.45,79562.21,0.9,-0.64677,0.00016,27.26734]
[1778736578613,32.45,79563.06,0.9,-0.64663,0.00016,27.27153]
[1778736579295,32.45,79563.06,0.9,-0.64663,0.00016,27.27153]
[1778736579620,32.45,79562.9,0.9,-0.64666,0.00016,27.27072]
[1778736580282,32.45,79562.9,0.9,-0.64666,0.00016,27.27072]
[1778736580627,32.45,79563.1,0.9,-0.64662,0.00016,27.27188]
[1778736585663,32.45,79563.08,0.9,-0.64663,0.00016,27.27145]
[1778736590698,32.45,79564.18,0.9,-0.64647,0.00016,27.27624]
[1778736595733,32.44,79564.4,0.9,-0.64645,0.00016,27.27693]
[1778736600768,32.44,79567.45,0.9,-0.64599,0.00016,27.29077]
[1778736604796,32.44,79571.5,0.9,-0.64536,0.00016,27.30923]
[1778736609831,32.44,79573.84,0.9,-0.64501,0.00016,27.31961]
[1778736614866,32.43,79572.23,0.9,-0.64528,0.00016,27.31177]
[1778736619901,32.43,79572.75,0.9,-0.64521,0.00016,27.31379]
[1778736625943,32.43,79572.96,0.9,-0.64519,0.00016,27.31435]
[1778736628798,32.43,79573.22,0.9,-0.64516,0.00016,27.31548]
[1778736629832,32.43,79573.23,0.9,-0.64516,0.00016,27.3154]
[1778736629873,32.43,79575.56,0.9,-0.64479,0.00016,27.32626]
[1778736630396,32.43,79575.56,0.9,-0.64479,0.00016,27.32626]
[1778736630621,32.43,79587.4,0.9,-0.64293,0.00016,27.38058]
[1778736631395,32.43,79587.4,0.9,-0.64293,0.00016,27.38058]
[1778736631416,32.43,79593.16,0.9,-0.64203,0.00016,27.40376]
[1778736637042,32.45,79597.64,0.9,-0.64124,0.00016,27.42617]
[1778736642078,32.46,79596.27,0.9,-0.6414,0.00016,27.4217]
[1778736644865,32.47,79597.43,0.9,-0.6412,0.00016,27.42723]
[1778736646106,32.47,79591.42,0.9,-0.64212,0.00016,27.40063]
[1778736651141,32.47,79591.2,0.9,-0.64215,0.00016,27.39985]
[1778736653766,32.47,79590.9,0.9,-0.6422,0.00016,27.39853]
[1778736655169,32.48,79596.19,0.9,-0.64135,0.00016,27.42281]
[1778736660204,32.48,79595.69,0.9,-0.6414,0.00016,27.42128]
[1778736662219,32.48,79602.56,0.9,-0.64032,0.00016,27.45222]
[1778736667254,32.48,79606.71,0.9,-0.63968,0.00016,27.47065]
[1778736672289,32.48,79605.3,0.9,-0.63992,0.00016,27.46391]
[1778736677324,32.47,79601.26,0.9,-0.64057,0.00016,27.44532]
[1778736682359,32.47,79604.39,0.9,-0.64008,0.00016,27.45935]
[1778736687394,32.47,79603.9,0.9,-0.64017,0.00016,27.4567]
[1778736692429,32.46,79603.54,0.9,-0.64026,0.00016,27.45107]
[1778736694887,32.46,79603.76,0.9,-0.64023,0.00016,27.45193]
[1778736698285,32.46,79607.46,0.9,-0.63968,0.00016,27.46771]
[1778736703506,32.45,79604.04,0.9,-0.64024,0.00016,27.45189]
[1778736709548,32.45,79602.21,0.9,-0.64053,0.00016,27.4436]
[1778736712569,32.45,79598.0,0.9,-0.64119,0.00016,27.42464]
[1778736717604,32.45,79598.1,0.9,-0.64118,0.00016,27.42509]
[1778736722639,32.45,79597.49,0.9,-0.64127,0.00016,27.42232]
[1778736724646,32.45,79597.49,0.9,-0.64127,0.00016,27.42232]
[1778736729693,32.45,79590.29,0.9,-0.6424,0.00016,27.38982]
[1778736730417,32.45,79590.29,0.9,-0.6424,0.00016,27.38982]
[1778736730700,32.45,79590.45,0.9,-0.64237,0.00016,27.39057]
[1778736732488,32.45,79590.52,0.9,-0.64236,0.00016,27.39091]
[1778736733312,32.45,79590.79,0.9,-0.64232,0.00016,27.39215]
[1778736733613,32.45,79590.79,0.9,-0.64232,0.00016,27.39215]
[1778736733688,32.45,79590.79,0.9,-0.64232,0.00016,27.39215]
[1778736733721,32.45,79597.62,0.9,-0.64125,0.00016,27.42308]
[1778736738756,32.45,79599.23,0.9,-0.64099,0.00016,27.43031]
[1778736743791,32.45,79600.55,0.9,-0.64079,0.00016,27.4362]
[1778736748826,32.45,79596.13,0.9,-0.64148,0.00016,27.41623]
[1778736753862,32.45,79594.94,0.9,-0.64169,0.00016,27.40737]
[1778736758897,32.45,79596.49,0.9,-0.64144,0.00016,27.41441]
[1778736761918,32.45,79600.81,0.9,-0.64076,0.00016,27.43388]
[1778736766953,32.45,79598.7,0.9,-0.6411,0.00016,27.42434]
[1778736771988,32.45,79602.05,0.9,-0.64057,0.00016,27.43937]
[1778736772269,32.45,79602.05,0.9,-0.64057,0.00016,27.43937]
[1778736772995,32.45,79606.18,0.9,-0.63992,0.00016,27.45788]
[1778736778030,32.45,79610.53,0.9,-0.63927,0.00016,27.47654]
[1778736778837,32.45,79610.53,0.9,-0.63927,0.00016,27.47654]
[1778736779037,32.45,79615.5,0.9,-0.63849,0.00016,27.49869]
[1778736779241,32.45,79615.5,0.9,-0.63849,0.00016,27.49869]
[1778736780044,32.45,79617.14,0.9,-0.63823,0.00016,27.50599]
[1778736780909,32.45,79617.14,0.9,-0.63823,0.00016,27.50599]
[1778736781051,32.45,79617.5,0.9,-0.63817,0.00016,27.50761]
[1778736781276,32.45,79617.5,0.9,-0.63817,0.00016,27.50761]
[1778736782435,32.45,79617.5,0.9,-0.63817,0.00016,27.50761]
[1778736782534,32.45,79622.22,0.9,-0.63743,0.00016,27.5285]
[1778736788100,32.45,79625.07,0.9,-0.63698,0.00016,27.54106]
[1778736790114,32.45,79630.31,0.9,-0.63615,0.00016,27.56405]
[1778736791075,32.45,79630.31,0.9,-0.63615,0.00016,27.56405]
[1778736791177,32.45,79630.31,0.9,-0.63615,0.00016,27.56405]
[1778736791245,32.45,79630.31,0.9,-0.63615,0.00016,27.56405]
[1778736791318,32.45,79630.31,0.9,-0.63615,0.00016,27.56405]
[1778736791999,32.45,79630.31,0.9,-0.63615,0.00016,27.56405]
[1778736792006,32.45,79631.04,0.9,-0.63604,0.00016,27.56723]
[1778736792486,32.45,79631.04,0.9,-0.63604,0.00016,27.56723]
[1778736792948,32.45,79631.04,0.9,-0.63604,0.00016,27.56723]
[1778736793003,32.45,79689.97,0.9,-0.62669,0.00016,27.81802]
[1778736794395,32.45,79692.31,0.9,-0.62632,0.00016,27.82765]
[1778736794475,32.45,79684.18,0.9,-0.6276,0.00016,27.79428]
[1778736795675,32.45,79684.18,0.9,-0.6276,0.00016,27.79428]
[1778736795687,32.45,79685.63,0.9,-0.62736,0.00016,27.80041]
[1778736796390,32.45,79685.63,0.9,-0.62736,0.00016,27.80041]
[1778736796965,32.46,79687.29,0.9,-0.6271,0.00016,27.80733]
[1778736797699,32.46,79687.29,0.9,-0.6271,0.00016,27.80733]
[1778736797800,32.46,79687.47,0.9,-0.62707,0.00016,27.80813]
[1778736799263,32.46,79690.77,0.9,-0.62654,0.00016,27.82174]
[1778736802040,32.46,79691.53,0.9,-0.62642,0.00016,27.82496]
[1778736807188,32.46,79692.39,0.9,-0.62627,0.00016,27.8288]
[1778736807206,32.46,79692.39,0.9,-0.62627,0.00016,27.8288]
[1778736808451,32.46,79694.41,0.9,-0.62595,0.00016,27.83714]
[1778736811770,32.46,79699.17,0.9,-0.62517,0.00016,27.85699]
[1778736815437,32.47,79696.29,0.9,-0.62564,0.00016,27.84191]
[1778736818284,32.47,79694.07,0.9,-0.62599,0.00016,27.83296]
[1778736818930,32.47,79694.07,0.9,-0.62599,0.00016,27.83296]
[1778736818934,32.47,79687.26,0.9,-0.62706,0.00016,27.80517]
[1778736819329,32.47,79687.26,0.9,-0.62706,0.00016,27.80517]
[1778736819608,32.47,79687.26,0.9,-0.62706,0.00016,27.80517]
[1778736819709,32.47,79697.78,0.9,-0.62539,0.00016,27.84838]
[1778736820807,32.47,79697.78,0.9,-0.62539,0.00016,27.84838]
[1778736820892,32.47,79702.68,0.9,-0.62461,0.00016,27.86835]
[1778736825673,32.47,79704.28,0.9,-0.62435,0.00016,27.87492]
[1778736825717,32.47,79702.33,0.9,-0.62466,0.00016,27.86706]
[1778736827553,32.47,79700.33,0.9,-0.62497,0.00016,27.85893]
[1778736827596,32.47,79699.35,0.9,-0.62513,0.00016,27.85501]
[1778736828377,32.47,79699.35,0.9,-0.62513,0.00016,27.85501]
[1778736828416,32.47,79698.05,0.9,-0.62533,0.00016,27.84971]
[1778736829722,32.47,79698.05,0.9,-0.62533,0.00016,27.84971]
[1778736829823,32.47,79698.32,0.9,-0.62529,0.00016,27.8509]
[1778736835465,32.48,79698.38,0.9,-0.62527,0.00016,27.85135]
[1778736836513,32.48,79698.38,0.9,-0.62527,0.00016,27.85135]
[1778736838624,32.48,79694.15,0.9,-0.62594,0.00016,27.83415]
[1778736838726,32.48,79692.49,0.9,-0.6262,0.00016,27.82744]
[1778736839517,32.48,79692.49,0.9,-0.6262,0.00016,27.82744]
[1778736840535,32.48,79691.69,0.9,-0.62632,0.00016,27.82422]
[1778736840572,32.48,79691.69,0.9,-0.62632,0.00016,27.82422]
[1778736841305,32.48,79689.08,0.9,-0.62673,0.00016,27.81355]
[1778736841507,32.48,79694.26,0.9,-0.62591,0.00016,27.83482]
[1778736844634,32.48,79696.94,0.9,-0.62548,0.00016,27.84591]
[1778736844641,32.48,79693.22,0.9,-0.62606,0.00016,27.8308]
[1778736846268,32.48,79693.99,0.9,-0.62594,0.00016,27.83395]
[1778736846542,32.48,79695.31,0.9,-0.62573,0.00016,27.83941]
[1778736848746,32.48,79695.58,0.9,-0.62568,0.00016,27.84058]
[1778736848857,32.48,79695.58,0.9,-0.62568,0.00016,27.84058]
[1778736848871,32.48,79691.79,0.9,-0.62628,0.00016,27.82516]
[1778736849259,32.48,79691.79,0.9,-0.62628,0.00016,27.82516]
[1778736849568,32.48,79681.26,0.9,-0.62795,0.00016,27.7817]
[1778736850590,32.48,79681.26,0.9,-0.62795,0.00016,27.7817]
[1778736850691,32.49,79676.27,0.9,-0.62873,0.00016,27.76122]
[1778736851423,32.49,79676.27,0.9,-0.62873,0.00016,27.76122]
[1778736856483,32.49,79675.82,0.9,-0.62878,0.00016,27.75978]
[1778736857065,32.49,79671.18,0.9,-0.62952,0.00016,27.74047]
[1778736862662,32.49,79669.19,0.9,-0.62982,0.00016,27.73242]
[1778736864676,32.5,79664.69,0.9,-0.63053,0.00016,27.71356]
[1778736866161,32.5,79664.55,0.9,-0.63055,0.00016,27.713]
[1778736866690,32.5,79670.81,0.9,-0.62956,0.00016,27.73935]
[1778736867697,32.5,79676.88,0.9,-0.62859,0.00016,27.76478]
[1778736868681,32.5,79676.88,0.9,-0.62859,0.00016,27.76478]
[1778736868704,32.5,79676.8,0.9,-0.6286,0.00016,27.76453]
[1778736869226,32.5,79676.8,0.9,-0.6286,0.00016,27.76453]
[1778736869711,32.5,79677.68,0.9,-0.62846,0.00016,27.76829]
[1778736872575,32.5,79678.56,0.9,-0.62833,0.00016,27.76866]
[1778736872732,32.5,79682.57,0.9,-0.62769,0.00016,27.7854]
[1778736873573,32.5,79682.57,0.9,-0.62769,0.00016,27.7854]
[1778736873739,32.5,79698.72,0.9,-0.62512,0.00016,27.85179]
[1778736874431,32.5,79698.72,0.9,-0.62512,0.00016,27.85179]
[1778736874747,32.5,79702.22,0.9,-0.62456,0.00016,27.86605]
[1778736875297,32.5,79702.22,0.9,-0.62456,0.00016,27.86605]
[1778736876543,32.5,79702.35,0.9,-0.62454,0.00016,27.86661]
[1778736878859,32.5,79699.07,0.9,-0.62506,0.00016,27.85336]
[1778736879662,32.5,79696.37,0.9,-0.62549,0.00016,27.84241]
[1778736882586,32.51,79692.63,0.9,-0.62607,0.00016,27.82729]
[1778736883331,32.51,79690.09,0.9,-0.62647,0.00016,27.81694]
[1778736883812,32.51,79688.22,0.9,-0.62676,0.00016,27.80939]
[1778736887840,32.51,79682.48,0.9,-0.62765,0.00016,27.78619]
[1778736888176,32.51,79682.48,0.9,-0.62765,0.00016,27.78619]
[1778736888847,32.51,79674.95,0.9,-0.62884,0.00016,27.75501]
[1778736889854,32.51,79668.52,0.9,-0.62986,0.00016,27.72818]
[1778736894889,32.52,79667.18,0.9,-0.63006,0.00016,27.7227]
[1778736896903,32.52,79659.44,0.9,-0.63128,0.00016,27.69009]
[1778736902946,32.52,79663.9,0.9,-0.63058,0.00016,27.709]
[1778736903251,32.52,79663.9,0.9,-0.63058,0.00016,27.709]
[1778736903627,32.52,79663.9,0.9,-0.63058,0.00016,27.709]
[1778736903953,32.52,79669.55,0.9,-0.62968,0.00016,27.73275]
[1778736908988,32.52,79667.67,0.9,-0.62997,0.00016,27.72507]
[1778736912313,32.52,79669.59,0.9,-0.62966,0.00016,27.73325]
[1778736913335,32.52,79671.4,0.9,-0.62937,0.00016,27.74088]
[1778736914023,32.52,79674.46,0.9,-0.62889,0.00016,27.75363]
[1778736914577,32.52,79674.46,0.9,-0.62889,0.00016,27.75363]
[1778736915030,32.52,79673.39,0.9,-0.62906,0.00016,27.74913]
[1778736920065,32.52,79672.62,0.9,-0.62917,0.00016,27.74624]
[1778736925100,32.53,79669.59,0.9,-0.62964,0.00016,27.73384]
[1778736930135,32.53,79668.33,0.9,-0.62983,0.00016,27.72879]
[1778736935170,32.53,79668.8,0.9,-0.62976,0.00016,27.72751]
[1778736936024,32.53,79668.8,0.9,-0.62976,0.00016,27.72751]
[1778736936177,32.53,79673.24,0.9,-0.62906,0.00016,27.74613]
[1778736937281,32.53,79676.01,0.9,-0.62861,0.00016,27.75773]
[1778736938168,32.53,79676.01,0.9,-0.62861,0.00016,27.75773]
[1778736939260,32.53,79674.79,0.9,-0.62881,0.00016,27.75269]
[1778736940206,32.53,79678.18,0.9,-0.62827,0.00016,27.76676]
[1778736940621,32.53,79678.18,0.9,-0.62827,0.00016,27.76676]
[1778736941061,32.53,79678.18,0.9,-0.62827,0.00016,27.76676]
[1778736941216,32.53,79678.18,0.9,-0.62827,0.00016,27.76676]
[1778736941214,32.53,79712.04,0.9,-0.6229,0.00016,27.90485]
[1778736941337,32.53,79712.04,0.9,-0.6229,0.00016,27.90485]
[1778736941652,32.53,79712.04,0.9,-0.6229,0.00016,27.90485]
[1778736941703,32.53,79712.04,0.9,-0.6229,0.00016,27.90485]
[1778736942220,32.53,79736.22,0.9,-0.61905,0.00016,28.00044]
[1778736942751,32.53,79736.22,0.9,-0.61905,0.00016,28.00044]
[1778736942868,32.53,79736.22,0.9,-0.61905,0.00016,28.00044]
[1778736943227,32.53,79736.38,0.9,-0.61902,0.00016,28.00114]
[1778736943372,32.53,79736.38,0.9,-0.61902,0.00016,28.00114]
[1778736943395,32.53,79736.38,0.9,-0.61902,0.00016,28.00114]
[1778736944810,32.53,79736.58,0.9,-0.61899,0.00016,28.002]
[1778736945241,32.53,79736.98,0.9,-0.61892,0.00016,28.00363]
[1778736947036,32.53,79739.24,0.9,-0.61856,0.00016,28.01243]
[1778736947042,32.53,79739.24,0.9,-0.61856,0.00016,28.01243]
[1778736951786,32.53,79733.25,0.9,-0.61951,0.00016,27.98916]
[1778736955311,32.54,79727.89,0.9,-0.62036,0.00016,27.96824]
[1778736960809,32.54,79728.36,0.9,-0.62028,0.00016,27.97024]
[1778736964510,32.54,79728.6,0.9,-0.62024,0.00016,27.97128]
[1778736965381,32.54,79718.51,0.9,-0.62184,0.00016,27.9314]
[1778736970416,32.54,79717.99,0.9,-0.62192,0.00016,27.92933]
[1778736975451,32.54,79714.57,0.9,-0.62247,0.00016,27.91569]
[1778736978432,32.54,79713.64,0.9,-0.62262,0.00016,27.91198]
[1778736979479,32.54,79726.07,0.9,-0.62064,0.00016,27.96135]
[1778736981493,32.54,79727.5,0.9,-0.62041,0.00016,27.96706]
[1778736986528,32.54,79727.61,0.9,-0.62038,0.00016,27.96768]
[1778736988131,32.54,79727.61,0.9,-0.62038,0.00016,27.96768]
[1778736989549,32.54,79716.26,0.9,-0.62218,0.00016,27.92279]
[1778736991738,32.54,79716.25,0.9,-0.62219,0.00016,27.92275]
[1778736991901,32.54,79716.25,0.9,-0.62219,0.00016,27.92275]
[1778736999619,32.54,79715.1,0.9,-0.62238,0.00016,27.91473]
[1778737001633,32.54,79710.18,0.9,-0.62316,0.00016,27.89504]
[1778737006668,32.54,79709.59,0.9,-0.62325,0.00016,27.89273]
[1778737009690,32.54,79700.05,0.9,-0.62477,0.00016,27.85429]
[1778737011284,32.54,79700.05,0.9,-0.62477,0.00016,27.85429]
[1778737011704,32.55,79702.5,0.9,-0.62438,0.00016,27.86428]
[1778737013668,32.55,79701.66,0.9,-0.62451,0.00016,27.86092]
[1778737013723,32.55,79699.37,0.9,-0.62487,0.00016,27.85168]
[1778737015306,32.55,79699.37,0.9,-0.62487,0.00016,27.85168]
[1778737015732,32.55,79699.58,0.9,-0.62483,0.00016,27.85262]
[1778737020768,32.55,79699.78,0.9,-0.62479,0.00016,27.85369]
[1778737025803,32.55,79699.1,0.9,-0.62489,0.00016,27.85114]
[1778737030838,32.55,79696.12,0.9,-0.62535,0.00016,27.83926]
[1778737032154,32.55,79696.12,0.9,-0.62535,0.00016,27.83926]
[1778737032250,32.55,79691.35,0.9,-0.62611,0.00016,27.81971]
[1778737032433,32.55,79691.35,0.9,-0.62611,0.00016,27.81971]
[1778737032852,32.55,79685.6,0.9,-0.62702,0.00016,27.79624]
[1778737037887,32.56,79685.39,0.9,-0.62703,0.00016,27.7959]
[1778737042924,32.57,79683.56,0.9,-0.62729,0.00016,27.78888]
[1778737047821,32.57,79684.2,0.9,-0.62718,0.00016,27.79194]
[1778737048413,32.57,79680.1,0.9,-0.62782,0.00016,27.77512]
[1778737048780,32.57,79680.1,0.9,-0.62782,0.00016,27.77512]
[1778737048968,32.57,79682.22,0.9,-0.62748,0.00016,27.78397]
[1778737049918,32.57,79682.22,0.9,-0.62748,0.00016,27.78397]
[1778737049975,32.57,79696.2,0.9,-0.62526,0.00016,27.84131]
[1778737050982,32.57,79699.25,0.9,-0.62478,0.00016,27.85373]
[1778737052996,32.57,79694.73,0.9,-0.62551,0.00016,27.83183]
[1778737053686,32.57,79694.73,0.9,-0.62551,0.00016,27.83183]
[1778737054003,32.57,79691.92,0.9,-0.62596,0.00016,27.82027]
[1778737054614,32.57,79691.92,0.9,-0.62596,0.00016,27.82027]
[1778737055010,32.57,79690.36,0.9,-0.62621,0.00016,27.81381]
[1778737056479,32.57,79689.95,0.9,-0.62628,0.00016,27.81205]
[1778737056527,32.57,79689.95,0.9,-0.62628,0.00016,27.81205]
[1778737057024,32.57,79684.68,0.9,-0.62711,0.00016,27.79054]
[1778737061661,32.57,79683.58,0.9,-0.62727,0.00016,27.78639]
[1778737062059,32.57,79684.33,0.9,-0.62715,0.00016,27.78942]
[1778737065080,32.57,79688.7,0.9,-0.62647,0.00016,27.80717]
[1778737070118,32.57,79690.84,0.9,-0.62615,0.00016,27.81556]
[1778737073650,32.57,79689.72,0.9,-0.62633,0.00016,27.81073]
[1778737074146,32.56,79690.08,0.9,-0.62628,0.00016,27.81212]
[1778737078712,32.56,79690.69,0.9,-0.6262,0.00016,27.8143]
[1778737078841,32.56,79690.69,0.9,-0.6262,0.00016,27.8143]
[1778737079100,32.56,79690.69,0.9,-0.6262,0.00016,27.8143]
[1778737079181,32.56,79696.31,0.9,-0.62531,0.00016,27.83715]
[1778737079734,32.56,79696.31,0.9,-0.62531,0.00016,27.83715]
[1778737080314,32.56,79696.31,0.9,-0.62531,0.00016,27.83715]
[1778737085439,32.56,79694.47,0.9,-0.62559,0.00016,27.82986]
[1778737085536,32.56,79694.47,0.9,-0.62559,0.00016,27.82986]
[1778737086330,32.56,79694.37,0.9,-0.62561,0.00016,27.8295]
[1778737086404,32.56,79683.16,0.9,-0.62739,0.00016,27.78344]
[1778737088189,32.56,79683.63,0.9,-0.62731,0.00016,27.78549]
[1778737088244,32.56,79683.65,0.9,-0.6273,0.00016,27.78568]
[1778737093280,32.56,79680.98,0.9,-0.62774,0.00016,27.77433]
[1778737098315,32.56,79682.5,0.9,-0.62751,0.00016,27.78032]
[1778737100203,32.56,79682.49,0.9,-0.62751,0.00016,27.78022]
[1778737100329,32.56,79687.79,0.9,-0.62668,0.00016,27.80198]
[1778737101336,32.56,79692.78,0.9,-0.62589,0.00016,27.82237]
[1778737103349,32.56,79694.09,0.9,-0.62568,0.00016,27.82765]
[1778737103350,32.56,79694.25,0.9,-0.62565,0.00016,27.82835]
[1778737105695,32.56,79694.82,0.9,-0.62556,0.00016,27.83077]
[1778737106371,32.56,79696.19,0.9,-0.62534,0.00016,27.8364]
[1778737111406,32.56,79697.53,0.9,-0.62513,0.00016,27.83857]
[1778737119464,32.56,79697.43,0.9,-0.62514,0.00016,27.83841]
[1778737124499,32.56,79697.87,0.9,-0.62507,0.00016,27.84032]
[1778737126443,32.56,79697.87,0.9,-0.62507,0.00016,27.84032]
[1778737126469,32.56,79698.0,0.9,-0.62504,0.00016,27.84088]
[1778737128408,32.56,79699.4,0.9,-0.62482,0.00016,27.84656]
[1778737129604,32.56,79703.89,0.9,-0.62411,0.00016,27.86475]
[1778737130445,32.56,79708.52,0.9,-0.62337,0.00016,27.88338]
[1778737130573,32.56,79708.52,0.9,-0.62337,0.00016,27.88338]
[1778737130579,32.56,79714.95,0.9,-0.62235,0.00016,27.90911]
[1778737136919,32.57,79718.22,0.9,-0.62182,0.00016,27.92232]
[1778737137032,32.57,79718.22,0.9,-0.62182,0.00016,27.92232]
[1778737138597,32.57,79712.02,0.9,-0.62281,0.00016,27.89767]
[1778737142472,32.57,79711.84,0.9,-0.62284,0.00016,27.89693]
[1778737142625,32.57,79716.26,0.9,-0.62213,0.00016,27.91455]
[1778737146815,32.57,79719.22,0.9,-0.62166,0.00016,27.92645]
[1778737147660,32.57,79707.71,0.9,-0.62348,0.00016,27.88058]
[1778737149204,32.57,79707.71,0.9,-0.62348,0.00016,27.88058]
[1778737149292,32.57,79704.88,0.9,-0.62393,0.00016,27.86921]
[1778737149775,32.57,79704.88,0.9,-0.62393,0.00016,27.86921]
[1778737150378,32.57,79704.88,0.9,-0.62393,0.00016,27.86921]
[1778737151609,32.57,79704.41,0.9,-0.624,0.00016,27.86733]
[1778737151689,32.57,79706.99,0.9,-0.62359,0.00016,27.87774]
[1778737152684,32.57,79706.99,0.9,-0.62359,0.00016,27.87774]
[1778737152696,32.57,79709.36,0.9,-0.62322,0.00016,27.88727]
[1778737153648,32.57,79709.36,0.9,-0.62322,0.00016,27.88727]
[1778737153703,32.57,79709.37,0.9,-0.62322,0.00016,27.88731]
[1778737159314,32.57,79710.29,0.9,-0.62307,0.00016,27.89103]
[1778737159383,32.57,79710.89,0.9,-0.62297,0.00016,27.89344]
[1778737165657,32.57,79711.14,0.9,-0.62293,0.00016,27.89447]
[1778737167168,32.57,79712.32,0.9,-0.62274,0.00016,27.8992]
[1778737169242,32.57,79714.97,0.9,-0.62232,0.00016,27.90992]
[1778737170428,32.57,79713.79,0.9,-0.6225,0.00016,27.90528]
[1778737170501,32.57,79703.33,0.9,-0.62417,0.00016,27.86317]
[1778737170674,32.57,79703.33,0.9,-0.62417,0.00016,27.86317]
[1778737170824,32.57,79694.41,0.9,-0.62558,0.00016,27.827]
[1778737172326,32.57,79694.41,0.9,-0.62558,0.00016,27.827]
[1778737172427,32.57,79694.26,0.9,-0.62561,0.00016,27.82322]
[1778737173389,32.57,79694.26,0.9,-0.62561,0.00016,27.82322]
[1778737173844,32.57,79687.76,0.9,-0.62664,0.00016,27.79656]
[1778737179886,32.57,79687.31,0.9,-0.62673,0.00016,27.79429]
[1778737181607,32.57,79687.13,0.9,-0.62676,0.00016,27.79348]
[1778737182286,32.57,79687.13,0.9,-0.62676,0.00016,27.79348]
[1778737186261,32.57,79685.1,0.9,-0.62709,0.00016,27.78487]
[1778737186314,32.57,79685.1,0.9,-0.62709,0.00016,27.78487]
[1778737186378,32.56,79684.54,0.9,-0.62719,0.00016,27.78244]
[1778737186884,32.56,79684.54,0.9,-0.62719,0.00016,27.78244]
[1778737186935,32.56,79679.85,0.9,-0.62793,0.00016,27.76307]
[1778737187942,32.57,79675.34,0.9,-0.62864,0.00016,27.74446]
[1778737190963,32.57,79673.79,0.9,-0.62887,0.00016,27.73825]
[1778737194810,32.57,79673.19,0.9,-0.62896,0.00016,27.73588]
[1778737196767,32.57,79673.27,0.9,-0.62895,0.00016,27.73629]
[1778737197005,32.57,79672.84,0.9,-0.62902,0.00016,27.73447]
[1778737201913,32.57,79672.99,0.9,-0.629,0.00016,27.735]
[1778737202116,32.57,79680.91,0.9,-0.62774,0.00016,27.76788]
[1778737203055,32.57,79696.39,0.9,-0.62529,0.00016,27.83143]
[1778737203570,32.57,79696.39,0.9,-0.62529,0.00016,27.83143]
[1778737204061,32.57,79697.35,0.9,-0.62513,0.00016,27.83539]
[1778737208285,32.57,79697.44,0.9,-0.62511,0.00016,27.8359]
[1778737208349,32.57,79691.84,0.9,-0.626,0.00016,27.81314]
[1778737208751,32.57,79691.84,0.9,-0.626,0.00016,27.81314]
[1778737208782,32.57,79691.84,0.9,-0.626,0.00016,27.81314]
[1778737209096,32.57,79690.13,0.9,-0.62627,0.00016,27.80607]
[1778737211113,32.57,79685.14,0.9,-0.62707,0.00016,27.78546]
[1778737216148,32.57,79683.02,0.9,-0.62742,0.00016,27.77646]
[1778737222190,32.57,79683.0,0.9,-0.62743,0.00016,27.77613]
[1778737227225,32.56,79682.47,0.9,-0.62752,0.00016,27.77375]
[1778737230246,32.56,79692.02,0.9,-0.62601,0.00016,27.813]
[1778737230667,32.56,79692.02,0.9,-0.62601,0.00016,27.813]
[1778737236288,32.57,79691.8,0.9,-0.62604,0.00016,27.80905]
[1778737241323,32.57,79691.85,0.9,-0.62602,0.00016,27.80961]
[1778737246358,32.57,79695.92,0.9,-0.62536,0.00016,27.82654]
[1778737247356,32.57,79695.92,0.9,-0.62536,0.00016,27.82654]
[1778737247371,32.58,79697.61,0.9,-0.62509,0.00016,27.83346]
[1778737252403,32.58,79697.84,0.9,-0.62504,0.00016,27.83461]
[1778737254746,32.58,79695.92,0.9,-0.62534,0.00016,27.82691]
[1778737255424,32.58,79695.59,0.9,-0.62539,0.00016,27.82562]
[1778737260151,32.58,79695.59,0.9,-0.62539,0.00016,27.82562]
[1778737261245,32.58,79693.1,0.9,-0.62578,0.00016,27.8156]
[1778737261249,32.58,79693.1,0.9,-0.62578,0.00016,27.8156]
[1778737262473,32.58,79688.59,0.9,-0.6265,0.00016,27.797]
[1778737267508,32.58,79683.38,0.9,-0.62734,0.00016,27.77527]
[1778737272543,32.57,79681.48,0.9,-0.62765,0.00016,27.76718]
[1778737277578,32.57,79681.16,0.9,-0.62771,0.00016,27.76564]
[1778737284627,32.57,79681.32,0.9,-0.6277,0.00016,27.76605]
[1778737288664,32.57,79680.48,0.9,-0.62783,0.00016,27.76248]
[1778737289361,32.57,79680.48,0.9,-0.62783,0.00016,27.76248]
[1778737290670,32.57,79689.22,0.9,-0.62645,0.00016,27.79845]
[1778737292959,32.57,79690.77,0.9,-0.62622,0.00016,27.80128]
[1778737298726,32.56,79691.15,0.9,-0.62618,0.00016,27.80246]
[1778737303761,32.56,79692.33,0.9,-0.626,0.00016,27.80699]
[1778737308796,32.56,79695.14,0.9,-0.62555,0.00016,27.81853]
[1778737313831,32.56,79695.15,0.9,-0.62554,0.00016,27.81888]
[1778737317902,32.57,79696.37,0.9,-0.62534,0.00016,27.82397]
[1778737319873,32.56,79688.7,0.9,-0.62656,0.00016,27.79261]
[1778737324908,32.56,79686.4,0.9,-0.62693,0.00016,27.78288]
[1778737329944,32.56,79689.16,0.9,-0.62651,0.00016,27.79392]
[1778737334979,32.56,79688.49,0.9,-0.62663,0.00016,27.79083]
[1778737340396,32.55,79691.72,0.9,-0.62613,0.00016,27.8038]
[1778737340446,32.55,79692.63,0.9,-0.62599,0.00016,27.80738]
[1778737342647,32.55,79692.9,0.9,-0.62595,0.00016,27.80848]
[1778737343035,32.55,79693.15,0.9,-0.6259,0.00016,27.80964]
[1778737348070,32.56,79690.16,0.9,-0.62636,0.00016,27.79773]
[1778737351091,32.55,79683.78,0.9,-0.6274,0.00016,27.76781]
[1778737351752,32.55,79683.78,0.9,-0.6274,0.00016,27.76781]
[1778737352098,32.55,79680.09,0.9,-0.62799,0.00016,27.7525]
[1778737352764,32.55,79680.09,0.9,-0.62799,0.00016,27.7525]
[1778737354114,32.55,79674.11,0.9,-0.62892,0.00016,27.72782]
[1778737355564,32.55,79674.11,0.9,-0.62892,0.00016,27.72782]
[1778737355584,32.56,79672.74,0.9,-0.62914,0.00016,27.72221]
[1778737361162,32.56,79672.53,0.9,-0.62917,0.00016,27.72124]
[1778737366197,32.55,79672.42,0.9,-0.62919,0.00016,27.72072]
[1778737373092,32.55,79672.41,0.9,-0.6292,0.00016,27.72064]
[1778737379288,32.55,79675.19,0.9,-0.62876,0.00016,27.73209]
[1778737384323,32.55,79675.95,0.9,-0.62865,0.00016,27.73518]
[1778737391372,32.55,79675.6,0.9,-0.62871,0.00016,27.73363]
[1778737395822,32.55,79674.15,0.9,-0.62894,0.00016,27.72754]
[1778737401610,32.55,79674.52,0.9,-0.62888,0.00016,27.72905]
[1778737401665,32.55,79674.27,0.9,-0.62892,0.00016,27.728]
[1778737404463,32.55,79664.6,0.9,-0.63045,0.00016,27.68755]
[1778737409498,32.55,79664.39,0.9,-0.63048,0.00016,27.68676]
[1778737411710,32.55,79664.39,0.9,-0.63048,0.00016,27.68676]
[1778737412585,32.55,79664.39,0.9,-0.63048,0.00016,27.68676]
[1778737412617,32.55,79671.33,0.9,-0.62939,0.00016,27.71244]
[1778737414637,32.55,79672.24,0.9,-0.62925,0.00016,27.71624]
[1778737414711,32.55,79671.68,0.9,-0.62934,0.00016,27.7139]
[1778737416192,32.55,79671.11,0.9,-0.62943,0.00016,27.71153]
[1778737416549,32.55,79670.65,0.9,-0.6295,0.00016,27.70963]
[1778737417146,32.55,79670.65,0.9,-0.6295,0.00016,27.70963]
[1778737417316,32.55,79670.65,0.9,-0.6295,0.00016,27.70963]
[1778737417556,32.55,79668.08,0.9,-0.62991,0.00016,27.69886]
[1778737423598,32.55,79666.72,0.9,-0.63012,0.00016,27.6932]
[1778737425316,32.55,79666.24,0.9,-0.63019,0.00016,27.69119]
[1778737425612,32.55,79665.71,0.9,-0.63028,0.00016,27.68897]
[1778737426408,32.55,79665.71,0.9,-0.63028,0.00016,27.68897]
[1778737426619,32.55,79665.73,0.9,-0.63027,0.00016,27.68906]
[1778737430289,32.55,79665.53,0.9,-0.6303,0.00016,27.68824]
[1778737430647,32.55,79665.22,0.9,-0.63035,0.00016,27.68694]
[1778737435584,32.55,79665.13,0.9,-0.63037,0.00016,27.68659]
[1778737435682,32.55,79663.65,0.9,-0.6306,0.00016,27.68036]
[1778737438658,32.55,79662.53,0.9,-0.63078,0.00016,27.67566]
[1778737438703,32.55,79662.7,0.9,-0.63075,0.00016,27.67639]
[1778737442683,32.55,79662.7,0.9,-0.63075,0.00016,27.67642]
[1778737442764,32.55,79662.7,0.9,-0.63075,0.00016,27.67643]
[1778737442953,32.55,79662.7,0.9,-0.63075,0.00016,27.67643]
[1778737443738,32.55,79672.04,0.9,-0.62927,0.00016,27.71564]
[1778737444146,32.55,79672.04,0.9,-0.62927,0.00016,27.71564]
[1778737449780,32.55,79670.12,0.9,-0.62958,0.00016,27.70754]
[1778737454246,32.55,79670.15,0.9,-0.62957,0.00016,27.70764]
[1778737454327,32.55,79670.65,0.9,-0.6295,0.00016,27.70971]
[1778737455911,32.55,79670.74,0.9,-0.62948,0.00016,27.71008]
[1778737457253,32.55,79670.74,0.9,-0.62948,0.00016,27.71011]
[1778737457264,32.55,79673.55,0.9,-0.62903,0.00016,27.72192]
[1778737462072,32.55,79675.98,0.9,-0.62865,0.00016,27.73197]
[1778737462667,32.55,79675.98,0.9,-0.62865,0.00016,27.73197]
[1778737462768,32.55,79674.98,0.9,-0.62881,0.00016,27.72776]
[1778737464255,32.55,79671.05,0.9,-0.62943,0.00016,27.71136]
[1778737464606,32.55,79671.05,0.9,-0.62943,0.00016,27.71136]
[1778737465312,32.55,79670.4,0.9,-0.62953,0.00016,27.7087]
[1778737465624,32.55,79670.4,0.9,-0.62953,0.00016,27.7087]
[1778737469444,32.55,79669.4,0.9,-0.62969,0.00016,27.7046]
[1778737469683,32.55,79669.4,0.9,-0.62969,0.00016,27.7046]
[1778737469785,32.55,79669.63,0.9,-0.62965,0.00016,27.70561]
[1778737471934,32.55,79674.06,0.9,-0.62897,0.00016,27.7206]
[1778737476969,32.55,79676.71,0.9,-0.62855,0.00016,27.73152]
[1778737481044,32.55,79676.66,0.9,-0.62856,0.00016,27.73125]
[1778737482004,32.55,79671.74,0.9,-0.62934,0.00016,27.7107]
[1778737483610,32.55,79671.74,0.9,-0.62934,0.00016,27.7107]
[1778737483712,32.55,79672.74,0.9,-0.62918,0.00016,27.71486]
[1778737486697,32.55,79672.49,0.9,-0.62922,0.00016,27.71384]
[1778737486798,32.55,79672.49,0.9,-0.62922,0.00016,27.71391]
[1778737492075,32.55,79672.0,0.9,-0.6293,0.00016,27.71181]
[1778737496754,32.55,79672.67,0.9,-0.62919,0.00016,27.71458]
[1778737501138,32.55,79678.79,0.9,-0.62823,0.00016,27.73998]
[1778737502145,32.55,79686.16,0.9,-0.62706,0.00016,27.77042]
[1778737505166,32.55,79692.8,0.9,-0.62601,0.00016,27.79769]
[1778737505894,32.55,79692.8,0.9,-0.62601,0.00016,27.79769]
[1778737506881,32.55,79694.03,0.9,-0.62581,0.00016,27.8028]
[1778737507018,32.55,79694.03,0.9,-0.62581,0.00016,27.8028]
[1778737507742,32.55,79694.03,0.9,-0.62581,0.00016,27.8028]
[1778737507757,32.55,79694.03,0.9,-0.62581,0.00016,27.8028]
[1778737507941,32.55,79694.03,0.9,-0.62581,0.00016,27.8028]
[1778737507844,32.55,79705.49,0.9,-0.62399,0.00016,27.84938]
[1778737508276,32.55,79705.49,0.9,-0.62399,0.00016,27.84938]
[1778737508304,32.55,79705.49,0.9,-0.62399,0.00016,27.84938]
[1778737508340,32.55,79705.49,0.9,-0.62399,0.00016,27.84938]
[1778737508765,32.55,79705.49,0.9,-0.62399,0.00016,27.84938]
[1778737508833,32.55,79705.49,0.9,-0.62399,0.00016,27.84938]
[1778737508857,32.55,79722.56,0.9,-0.62127,0.00016,27.91766]
[1778737509225,32.55,79722.56,0.9,-0.62127,0.00016,27.91766]
[1778737509244,32.55,79717.11,0.9,-0.62214,0.00016,27.89602]
[1778737510202,32.55,79712.3,0.9,-0.6229,0.00016,27.87682]
[1778737511753,32.55,79712.3,0.9,-0.6229,0.00016,27.87682]
[1778737511867,32.55,79712.3,0.9,-0.6229,0.00016,27.87682]
[1778737512197,32.55,79711.81,0.9,-0.62298,0.00016,27.87488]
[1778737512392,32.55,79711.81,0.9,-0.62298,0.00016,27.87488]
[1778737512867,32.55,79711.81,0.9,-0.62298,0.00016,27.87488]
[1778737512461,32.55,79736.63,0.9,-0.61902,0.00016,27.97297]
[1778737513022,32.55,79736.63,0.9,-0.61902,0.00016,27.97297]
[1778737513223,32.56,79750.41,0.9,-0.61682,0.00016,28.02632]
[1778737514153,32.56,79750.41,0.9,-0.61682,0.00016,28.02632]
[1778737514230,32.56,79755.15,0.9,-0.61606,0.00016,28.04451]
[1778737519265,32.56,79753.48,0.9,-0.61632,0.00016,28.03832]
[1778737520400,32.56,79753.48,0.9,-0.61632,0.00016,28.03832]
[1778737520687,32.56,79745.16,0.9,-0.61765,0.00016,28.00642]
[1778737521094,32.56,79745.16,0.9,-0.61765,0.00016,28.00642]
[1778737521279,32.56,79739.25,0.9,-0.61859,0.00016,27.98362]
[1778737523294,32.56,79733.96,0.9,-0.61943,0.00016,27.96295]
[1778737524324,32.56,79733.96,0.9,-0.61943,0.00016,27.96295]
[1778737530850,32.56,79733.25,0.9,-0.61955,0.00016,27.96012]
[1778737530898,32.56,79733.25,0.9,-0.61955,0.00016,27.96012]
[1778737531040,32.56,79733.16,0.9,-0.61956,0.00016,27.95975]
[1778737531158,32.56,79733.16,0.9,-0.61956,0.00016,27.95975]
[1778737533097,32.56,79733.86,0.9,-0.61947,0.00016,27.95901]
[1778737534134,32.56,79735.11,0.9,-0.61927,0.00016,27.96388]
[1778737536637,32.56,79739.39,0.9,-0.61858,0.00016,27.98062]
[1778737536697,32.56,79740.99,0.9,-0.61832,0.00016,27.98691]
[1778737537114,32.56,79740.99,0.9,-0.61832,0.00016,27.98691]
[1778737537382,32.56,79740.99,0.9,-0.61832,0.00016,27.98691]
[1778737537391,32.56,79751.95,0.9,-0.61657,0.00016,28.02921]
[1778737538172,32.56,79751.95,0.9,-0.61657,0.00016,28.02921]
[1778737538340,32.56,79751.95,0.9,-0.61657,0.00016,28.02921]
[1778737541992,32.56,79757.09,0.9,-0.61574,0.00016,28.049]
[1778737542163,32.56,79757.09,0.9,-0.61574,0.00016,28.049]
[1778737542890,32.56,79757.09,0.9,-0.61574,0.00016,28.049]
[1778737542429,32.56,79768.68,0.9,-0.61389,0.00016,28.09283]
[1778737542944,32.56,79768.68,0.9,-0.61389,0.00016,28.09283]
[1778737543630,32.56,79768.68,0.9,-0.61389,0.00016,28.09283]
[1778737543787,32.56,79790.35,0.9,-0.61041,0.00016,28.17312]
[1778737544261,32.56,79790.35,0.9,-0.61041,0.00016,28.17312]
[1778737544441,32.56,79788.97,0.9,-0.61064,0.00016,28.16803]
[1778737549754,32.56,79791.62,0.9,-0.61021,0.00016,28.17776]
[1778737550483,32.56,79783.72,0.9,-0.61148,0.00016,28.1488]
[1778737551196,32.56,79783.72,0.9,-0.61148,0.00016,28.1488]
[1778737553619,32.56,79785.58,0.9,-0.61118,0.00016,28.1556]
[1778737557532,32.56,79779.9,0.9,-0.61209,0.00016,28.13458]
[1778737558453,32.56,79779.9,0.9,-0.61209,0.00016,28.13458]
[1778737560556,32.56,79786.24,0.9,-0.61108,0.00016,28.15791]
[1778737561561,32.56,79791.71,0.9,-0.6102,0.00016,28.17794]
[1778737564582,32.56,79786.94,0.9,-0.61097,0.00016,28.16051]
[1778737565339,32.56,79786.94,0.9,-0.61097,0.00016,28.16051]
[1778737566596,32.56,79777.92,0.9,-0.61241,0.00016,28.12719]
[1778737568610,32.56,79770.35,0.9,-0.61363,0.00016,28.09894]
[1778737571328,32.56,79766.07,0.9,-0.61431,0.00016,28.08288]
[1778737571628,32.56,79766.07,0.9,-0.61431,0.00016,28.08288]
[1778737571841,32.56,79766.07,0.9,-0.61431,0.00016,28.08288]
[1778737571918,32.56,79759.8,0.9,-0.61531,0.00016,28.05922]
[1778737573646,32.56,79754.06,0.9,-0.61622,0.00016,28.03749]
[1778737574152,32.56,79754.06,0.9,-0.61622,0.00016,28.03749]
[1778737574653,32.56,79753.42,0.9,-0.61632,0.00016,28.03516]
[1778737577726,32.57,79752.46,0.9,-0.61647,0.00016,28.03158]
[1778737577767,32.57,79751.44,0.9,-0.61663,0.00016,28.02772]
[1778737578302,32.57,79751.44,0.9,-0.61663,0.00016,28.02772]
[1778737578681,32.57,79746.62,0.9,-0.6174,0.00016,28.00926]
[1778737583716,32.57,79745.75,0.9,-0.61752,0.00016,28.00624]
[1778737588228,32.57,79746.02,0.9,-0.61747,0.00016,28.00754]
[1778737592316,32.58,79745.12,0.9,-0.61761,0.00016,28.00089]
[1778737597814,32.58,79746.39,0.9,-0.61739,0.00016,28.00619]
[1778737602849,32.59,79750.38,0.9,-0.61674,0.00016,28.02183]
[1778737603856,32.59,79755.55,0.9,-0.61591,0.00016,28.04163]
[1778737608891,32.59,79758.67,0.9,-0.6154,0.00016,28.05369]
[1778737611912,32.59,79764.6,0.9,-0.61445,0.00016,28.07621]
[1778737616947,32.59,79765.73,0.9,-0.61427,0.00016,28.08053]
[1778737618961,32.59,79771.44,0.9,-0.61335,0.00016,28.10195]
[1778737619661,32.59,79771.44,0.9,-0.61335,0.00016,28.10195]
[1778737619968,32.59,79771.98,0.9,-0.61327,0.00016,28.10396]
[1778737621877,32.59,79773.19,0.9,-0.61307,0.00016,28.10847]
[1778737625318,32.59,79778.86,0.9,-0.61217,0.00016,28.1295]
[1778737626207,32.59,79779.11,0.9,-0.61213,0.00016,28.13039]
[1778737626227,32.59,79780.7,0.9,-0.61188,0.00016,28.13627]
[1778737627711,32.59,79780.7,0.9,-0.61188,0.00016,28.13627]
[1778737627752,32.59,79781.71,0.9,-0.61171,0.00016,28.13997]
[1778737628253,32.59,79781.71,0.9,-0.61171,0.00016,28.13997]
[1778737628653,32.59,79781.71,0.9,-0.61171,0.00016,28.13997]
[1778737630038,32.59,79787.18,0.9,-0.61084,0.00016,28.16007]
[1778737632653,32.59,79787.32,0.9,-0.61082,0.00016,28.16059]
[1778737638094,32.59,79786.56,0.9,-0.61094,0.00016,28.15783]
[1778737643129,32.59,79786.97,0.9,-0.61087,0.00016,28.15937]
[1778737648249,32.59,79787.08,0.9,-0.61085,0.00016,28.15979]
[1778737649899,32.59,79787.04,0.9,-0.61086,0.00016,28.15965]
[1778737650178,32.59,79778.74,0.9,-0.61219,0.00016,28.12907]
[1778737652636,32.59,79776.14,0.9,-0.61262,0.00016,28.11596]
[1778737652660,32.59,79778.63,0.9,-0.61222,0.00016,28.12518]
[1778737653730,32.59,79778.63,0.9,-0.61222,0.00016,28.12518]
[1778737654169,32.59,79779.97,0.9,-0.61201,0.00016,28.13012]
[1778737654413,32.59,79779.97,0.9,-0.61201,0.00016,28.13012]
[1778737654694,32.59,79779.97,0.9,-0.61201,0.00016,28.13012]
[1778737655298,32.59,79784.02,0.9,-0.61136,0.00016,28.14503]
[1778737655399,32.59,79782.98,0.9,-0.61153,0.00016,28.14116]
[1778737657689,32.59,79782.68,0.9,-0.61158,0.00016,28.14005]
[1778737663269,32.59,79775.01,0.9,-0.61281,0.00016,28.11153]
[1778737668304,32.59,79774.79,0.9,-0.61285,0.00016,28.11063]
[1778737673339,32.59,79774.3,0.9,-0.61293,0.00016,28.10872]
[1778737674772,32.59,79774.3,0.9,-0.61293,0.00016,28.10872]
[1778737675942,32.59,79787.01,0.9,-0.6109,0.00016,28.15565]
[1778737676360,32.59,79793.29,0.9,-0.60989,0.00016,28.17861]
[1778737681395,32.59,79791.04,0.9,-0.61024,0.00016,28.17058]
[1778737682636,32.59,79791.04,0.9,-0.61024,0.00016,28.17058]
[1778737683583,32.59,79790.59,0.9,-0.61031,0.00016,28.16896]
[1778737684313,32.59,79794.55,0.9,-0.60968,0.00016,28.18336]
[1778737689451,32.59,79796.48,0.9,-0.60937,0.00016,28.19042]
[1778737691032,32.59,79796.48,0.9,-0.60937,0.00016,28.19042]
[1778737700529,32.6,79796.81,0.9,-0.60929,0.00016,28.19213]
[1778737705564,32.6,79796.77,0.9,-0.60928,0.00016,28.19222]
[1778737706285,32.6,79796.77,0.9,-0.60928,0.00016,28.19222]
[1778737706571,32.6,79797.55,0.9,-0.60916,0.00016,28.19509]
[1778737708592,32.6,79797.13,0.9,-0.60922,0.00016,28.19362]
[1778737708693,32.6,79797.4,0.9,-0.60918,0.00016,28.19464]
[1778737709327,32.6,79797.4,0.9,-0.60918,0.00016,28.19464]
[1778737709690,32.6,79797.4,0.9,-0.60918,0.00016,28.19464]
[1778737710346,32.6,79797.44,0.9,-0.60917,0.00016,28.19483]
[1778737715634,32.6,79796.44,0.9,-0.60933,0.00016,28.18804]
[1778737718428,32.61,79792.27,0.9,-0.60999,0.00016,28.17299]
[1778737725707,32.61,79788.83,0.9,-0.61054,0.00016,28.16057]
[1778737728306,32.61,79788.67,0.9,-0.61056,0.00016,28.16]
[1778737733763,32.61,79789.23,0.9,-0.61047,0.00016,28.1621]
[1778737738951,32.61,79791.1,0.9,-0.61017,0.00016,28.16897]
[1778737744840,32.61,79791.18,0.9,-0.61015,0.00016,28.16936]
[1778737749875,32.61,79791.53,0.9,-0.61009,0.00016,28.17069]
[1778737753484,32.61,79791.48,0.9,-0.6101,0.00016,28.17053]
[1778737754255,32.61,79794.15,0.9,-0.60967,0.00016,28.18026]
[1778737754682,32.61,79794.15,0.9,-0.60967,0.00016,28.18026]
[1778737757665,32.61,79796.84,0.9,-0.60923,0.00016,28.19017]
[1778737757931,32.61,79797.01,0.9,-0.6092,0.00016,28.19083]
[1778737760074,32.62,79797.6,0.9,-0.6091,0.00016,28.19301]
[1778737760961,32.62,79809.68,0.9,-0.60716,0.00016,28.23643]
[1778737761539,32.62,79809.68,0.9,-0.60716,0.00016,28.23643]
[1778737763982,32.62,79817.94,0.9,-0.60583,0.00016,28.26574]
[1778737764989,32.62,79823.64,0.9,-0.60492,0.00016,28.28576]
[1778737765605,32.62,79823.64,0.9,-0.60492,0.00016,28.28576]
[1778737765996,32.62,79821.23,0.9,-0.6053,0.00016,28.27732]
[1778737768712,32.62,79818.74,0.9,-0.6057,0.00016,28.26856]
[1778737769017,32.62,79817.08,0.9,-0.60597,0.00016,28.26271]
[1778737771087,32.62,79813.85,0.9,-0.60649,0.00016,28.2513]
[1778737771135,32.62,79813.14,0.9,-0.60661,0.00016,28.24537]
[1778737771154,32.62,79813.14,0.9,-0.60661,0.00016,28.24537]
[1778737772038,32.62,79808.29,0.9,-0.60739,0.00016,28.22813]
[1778737776066,32.62,79800.25,0.9,-0.60868,0.00016,28.19945]
[1778737781102,32.62,79797.26,0.9,-0.60915,0.00016,28.18886]
[1778737786137,32.63,79797.55,0.9,-0.60909,0.00016,28.19013]
[1778737791172,32.63,79797.76,0.9,-0.60904,0.00016,28.19111]
[1778737792605,32.63,79797.76,0.9,-0.60904,0.00016,28.19111]
[1778737792699,32.63,79797.77,0.9,-0.60904,0.00016,28.19118]
[1778737793683,32.63,79797.77,0.9,-0.60904,0.00016,28.19118]
[1778737793707,32.63,79797.77,0.9,-0.60904,0.00016,28.19123]
[1778737799229,32.63,79797.85,0.9,-0.60901,0.00016,28.19176]
[1778737801245,32.63,79798.76,0.9,-0.60887,0.00016,28.19508]
[1778737801346,32.63,79798.86,0.9,-0.60885,0.00016,28.19548]
[1778737802892,32.63,79798.86,0.9,-0.60885,0.00016,28.19548]
[1778737806278,32.64,79807.99,0.9,-0.60738,0.00016,28.22837]
[1778737811313,32.64,79809.47,0.9,-0.60714,0.00016,28.2337]
[1778737815552,32.64,79809.47,0.9,-0.60714,0.00016,28.2337]
[1778737815589,32.64,79809.47,0.9,-0.60714,0.00016,28.2337]
[1778737817011,32.64,79809.47,0.9,-0.60713,0.00016,28.23374]
[1778737817112,32.64,79804.26,0.9,-0.60797,0.00016,28.21517]
[1778737821352,32.64,79801.37,0.9,-0.60843,0.00016,28.20489]
[1778737821620,32.64,79801.37,0.9,-0.60843,0.00016,28.20489]
[1778737822610,32.64,79801.37,0.9,-0.60843,0.00016,28.20492]
[1778737822711,32.64,79802.18,0.9,-0.60829,0.00016,28.20785]
[1778737823331,32.64,79802.18,0.9,-0.60829,0.00016,28.20785]
[1778737823399,32.64,79802.13,0.9,-0.6083,0.00016,28.2077]
[1778737827741,32.64,79802.93,0.9,-0.60817,0.00016,28.21063]
[1778737828578,32.64,79802.81,0.9,-0.60819,0.00016,28.21022]
[1778737828640,32.64,79803.08,0.9,-0.60814,0.00016,28.2112]
[1778737833248,32.64,79807.21,0.9,-0.60749,0.00016,28.22259]
[1778737834552,32.64,79807.53,0.9,-0.60744,0.00016,28.22374]
[1778737836998,32.64,79807.21,0.9,-0.60749,0.00016,28.22261]
[1778737841788,32.64,79803.77,0.9,-0.60804,0.00016,28.21037]
[1778737847567,32.64,79804.91,0.9,-0.60785,0.00016,28.21452]
[1778737852602,32.64,79805.03,0.9,-0.60783,0.00016,28.21498]
[1778737858644,32.65,79804.76,0.9,-0.60787,0.00016,28.21407]
[1778737859852,32.65,79804.76,0.9,-0.60787,0.00016,28.21407]
[1778737860934,32.65,79804.52,0.9,-0.60791,0.00016,28.21322]
[1778737861667,32.65,79816.87,0.9,-0.60593,0.00016,28.25707]
[1778737863680,32.65,79820.0,0.9,-0.60543,0.00016,28.26804]
[1778737866568,32.64,79822.72,0.9,-0.60499,0.00016,28.27755]
[1778737867615,32.65,79823.0,0.9,-0.60495,0.00016,28.27853]
[1778737870817,32.64,79827.53,0.9,-0.60422,0.00016,28.2943]
[1778737870835,32.64,79832.22,0.9,-0.60347,0.00016,28.31053]
[1778737877778,32.65,79833.25,0.9,-0.6033,0.00016,28.31418]
[1778737882814,32.65,79837.6,0.9,-0.60258,0.00016,28.32938]
[1778737885420,32.65,79839.2,0.9,-0.60232,0.00016,28.33494]
[1778737886282,32.65,79839.2,0.9,-0.60232,0.00016,28.33494]
[1778737885836,32.65,79839.21,0.9,-0.60232,0.00016,28.33502]
[1778737886513,32.65,79839.21,0.9,-0.60232,0.00016,28.33502]
[1778737887140,32.65,79839.21,0.9,-0.60232,0.00016,28.33502]
[1778737887211,32.65,79839.21,0.9,-0.60232,0.00016,28.33502]
[1778737887276,32.65,79842.72,0.9,-0.60175,0.00016,28.34707]
[1778737887306,32.65,79842.72,0.9,-0.60175,0.00016,28.34707]
[1778737888277,32.65,79842.72,0.9,-0.60175,0.00016,28.34707]
[1778737887850,32.65,79857.83,0.9,-0.59932,0.00016,28.39796]
[1778737888651,32.65,79857.83,0.9,-0.59932,0.00016,28.39796]
[1778737888658,32.65,79857.83,0.9,-0.59932,0.00016,28.39796]
[1778737889192,32.65,79859.65,0.9,-0.59902,0.00016,28.40403]
[1778737890049,32.65,79859.65,0.9,-0.59902,0.00016,28.40403]
[1778737890109,32.65,79859.65,0.9,-0.59902,0.00016,28.40403]
[1778737891044,32.65,79862.98,0.9,-0.59849,0.00016,28.41508]
[1778737891138,32.65,79875.82,0.9,-0.59643,0.00016,28.45379]
[1778737891878,32.65,79890.86,0.9,-0.594,0.00016,28.50222]
[1778737892623,32.65,79890.86,0.9,-0.594,0.00016,28.50222]
[1778737892885,32.65,79893.09,0.9,-0.59363,0.00016,28.50934]
[1778737893296,32.65,79893.09,0.9,-0.59363,0.00016,28.50934]
[1778737897287,32.66,79895.34,0.9,-0.59326,0.00016,28.51655]
[1778737898260,32.66,79895.05,0.9,-0.59331,0.00016,28.51566]
[1778737898639,32.66,79895.96,0.9,-0.59316,0.00016,28.51856]
[1778737899377,32.66,79894.64,0.9,-0.59337,0.00016,28.51441]
[1778737899603,32.66,79894.64,0.9,-0.59337,0.00016,28.51441]
[1778737899772,32.66,79894.64,0.9,-0.59337,0.00016,28.51441]
[1778737900253,32.66,79894.64,0.9,-0.59337,0.00016,28.51441]
[1778737901253,32.66,79892.54,0.9,-0.59371,0.00016,28.50779]
[1778737900941,32.66,79886.84,0.9,-0.59463,0.00016,28.48958]
[1778737901474,32.66,79886.84,0.9,-0.59463,0.00016,28.48958]
[1778737902156,32.66,79886.84,0.9,-0.59463,0.00016,28.48958]
[1778737902599,32.66,79882.58,0.9,-0.59533,0.00016,28.47587]
[1778737902662,32.66,79882.58,0.9,-0.59533,0.00016,28.47587]
[1778737902760,32.66,79882.58,0.9,-0.59533,0.00016,28.47587]
[1778737902956,32.66,79870.73,0.9,-0.59723,0.00016,28.43747]
[1778737903962,32.66,79865.1,0.9,-0.59814,0.00016,28.41903]
[1778737904342,32.66,79865.1,0.9,-0.59814,0.00016,28.41903]
[1778737906452,32.66,79862.97,0.9,-0.59848,0.00016,28.41208]
[1778737910009,32.66,79872.16,0.9,-0.59698,0.00016,28.44248]
[1778737910444,32.66,79872.16,0.9,-0.59698,0.00016,28.44248]
[1778737910854,32.66,79872.16,0.9,-0.59698,0.00016,28.44248]
[1778737911011,32.66,79873.17,0.9,-0.59682,0.00016,28.44584]
[1778737912861,32.66,79876.51,0.9,-0.59628,0.00016,28.45669]
[1778737912992,32.66,79876.51,0.9,-0.59628,0.00016,28.45669]
[1778737913025,32.66,79877.41,0.9,-0.59614,0.00016,28.45958]
[1778737918060,32.66,79875.88,0.9,-0.59639,0.00016,28.4545]
[1778737923095,32.66,79875.21,0.9,-0.5965,0.00016,28.45222]
[1778737926116,32.66,79881.34,0.9,-0.59552,0.00016,28.47201]
[1778737927123,32.66,79888.82,0.9,-0.59431,0.00016,28.49598]
[1778737928028,32.66,79888.82,0.9,-0.59431,0.00016,28.49598]
[1778737930145,32.66,79898.05,0.9,-0.59281,0.00016,28.52534]
[1778737931272,32.66,79904.07,0.9,-0.59184,0.00016,28.54426]
[1778737933372,32.66,79905.29,0.9,-0.59164,0.00016,28.54807]
[1778737933411,32.66,79905.29,0.9,-0.59164,0.00016,28.54807]
[1778737933457,32.66,79905.29,0.9,-0.59164,0.00016,28.54807]
[1778737933692,32.66,79905.29,0.9,-0.59164,0.00016,28.54807]
[1778737933741,32.66,79905.29,0.9,-0.59164,0.00016,28.54807]
[1778737933761,32.66,79905.29,0.9,-0.59164,0.00016,28.54807]
[1778737933818,32.66,79905.29,0.9,-0.59164,0.00016,28.54807]
[1778737933869,32.66,79905.29,0.9,-0.59164,0.00016,28.54807]
[1778737934207,32.66,79905.29,0.9,-0.59164,0.00016,28.54807]
[1778737934292,32.66,79924.06,0.9,-0.5886,0.00016,28.60569]
[1778737934426,32.66,79924.06,0.9,-0.5886,0.00016,28.60569]
[1778737934573,32.66,79924.06,0.9,-0.5886,0.00016,28.60569]
[1778737934959,32.66,79924.06,0.9,-0.5886,0.00016,28.60569]
[1778737934979,32.66,79924.06,0.9,-0.5886,0.00016,28.60569]
[1778737935031,32.66,79924.06,0.9,-0.5886,0.00016,28.60569]
[1778737935179,32.66,79924.06,0.9,-0.5886,0.00016,28.60569]
[1778737935213,32.66,79924.06,0.9,-0.5886,0.00016,28.60569]
[1778737935237,32.66,79924.06,0.9,-0.5886,0.00016,28.60569]
[1778737935271,32.66,79924.09,0.9,-0.58859,0.00016,28.60585]
[1778737935675,32.66,79924.09,0.9,-0.58859,0.00016,28.60585]
[1778737935954,32.66,79924.09,0.9,-0.58859,0.00016,28.60585]
[1778737935996,32.66,79924.09,0.9,-0.58859,0.00016,28.60585]
[1778737936188,32.66,79929.7,0.9,-0.58768,0.00016,28.62278]
[1778737937468,32.67,79930.64,0.9,-0.58752,0.00016,28.62564]
[1778737938201,32.67,79931.97,0.9,-0.58731,0.00016,28.62966]
[1778737939546,32.67,79932.95,0.9,-0.58714,0.00016,28.63263]
[1778737939651,32.67,79932.95,0.9,-0.58714,0.00016,28.63263]
[1778737940215,32.67,79940.54,0.9,-0.58591,0.00016,28.65513]
[1778737942229,32.67,79945.3,0.9,-0.58514,0.00016,28.66917]
[1778737943621,32.67,79945.94,0.9,-0.58503,0.00016,28.67106]
[1778737944008,32.67,79945.94,0.9,-0.58503,0.00016,28.67106]
[1778737944300,32.67,79945.94,0.9,-0.58503,0.00016,28.67106]
[1778737944243,32.67,79956.32,0.9,-0.58335,0.00016,28.70115]
[1778737944644,32.67,79956.32,0.9,-0.58335,0.00016,28.70115]
[1778737945235,32.67,79956.32,0.9,-0.58335,0.00016,28.70115]
[1778737945251,32.67,79961.36,0.9,-0.58252,0.00016,28.71565]
[1778737946257,32.67,79961.36,0.9,-0.58252,0.00016,28.71565]
[1778737946299,32.67,79961.4,0.9,-0.58252,0.00016,28.71577]
[1778737946660,32.67,79961.4,0.9,-0.58252,0.00016,28.71577]
[1778737947600,32.67,79959.63,0.9,-0.5828,0.00016,28.71072]
[1778737947731,32.67,79959.63,0.9,-0.5828,0.00016,28.71072]
[1778737948271,32.67,79947.58,0.9,-0.58475,0.00016,28.67604]
[1778737948866,32.67,79947.58,0.9,-0.58475,0.00016,28.67604]
[1778737949278,32.67,79940.76,0.9,-0.58586,0.00016,28.65613]
[1778737950839,32.68,79941.11,0.9,-0.5858,0.00016,28.65722]
[1778737952095,32.68,79940.73,0.9,-0.58586,0.00016,28.65276]
[1778737952299,32.68,79939.76,0.9,-0.58602,0.00016,28.64993]
[1778737952909,32.68,79939.76,0.9,-0.58602,0.00016,28.64993]
[1778737953306,32.68,79937.59,0.9,-0.58637,0.00016,28.64357]
[1778737953401,32.68,79937.59,0.9,-0.58637,0.00016,28.64357]
[1778737953428,32.68,79937.59,0.9,-0.58637,0.00016,28.64357]
[1778737953800,32.68,79937.59,0.9,-0.58637,0.00016,28.64357]
[1778737954129,32.68,79937.59,0.9,-0.58637,0.00016,28.64357]
[1778737954136,32.68,79937.59,0.9,-0.58637,0.00016,28.64357]
[1778737954314,32.68,79931.16,0.9,-0.58741,0.00016,28.62449]
[1778737954438,32.68,79931.16,0.9,-0.58741,0.00016,28.62449]
[1778737955259,32.68,79931.16,0.9,-0.58741,0.00016,28.62449]
[1778737955320,32.68,79926.21,0.9,-0.58821,0.00016,28.60968]
[1778737956327,32.68,79921.35,0.9,-0.58899,0.00016,28.59501]
[1778737956669,32.68,79921.35,0.9,-0.58899,0.00016,28.59501]
[1778737957685,32.68,79921.91,0.9,-0.5889,0.00016,28.59674]
[1778737958559,32.68,79921.85,0.9,-0.58891,0.00016,28.59659]
[1778737959695,32.68,79921.21,0.9,-0.58901,0.00016,28.59468]
[1778737961576,32.68,79921.18,0.9,-0.58901,0.00016,28.59465]
[1778737961844,32.68,79921.18,0.9,-0.58901,0.00016,28.59465]
[1778737961918,32.68,79921.18,0.9,-0.58901,0.00016,28.59465]
[1778737962234,32.68,79921.18,0.9,-0.58901,0.00016,28.59465]
[1778737962247,32.68,79910.84,0.9,-0.59068,0.00016,28.563]
[1778737962372,32.68,79894.74,0.9,-0.59329,0.00016,28.51276]
[1778737963538,32.68,79894.74,0.9,-0.59329,0.00016,28.51276]
[1778737963612,32.68,79894.74,0.9,-0.59329,0.00016,28.51276]
[1778737963713,32.68,79890.29,0.9,-0.594,0.00016,28.49869]
[1778737966581,32.69,79894.27,0.9,-0.59336,0.00016,28.51137]
[1778737968457,32.69,79900.05,0.9,-0.59242,0.00016,28.52962]
[1778737968527,32.69,79905.29,0.9,-0.59157,0.00016,28.54599]
[1778737971416,32.69,79909.29,0.9,-0.59092,0.00016,28.55842]
[1778737971422,32.69,79909.29,0.9,-0.59092,0.00016,28.55842]
[1778737972220,32.69,79909.29,0.9,-0.59092,0.00016,28.55842]
[1778737972557,32.69,79909.37,0.9,-0.59091,0.00016,28.55867]
[1778737973220,32.69,79909.37,0.9,-0.59091,0.00016,28.55867]
[1778737973312,32.69,79909.37,0.9,-0.59091,0.00016,28.55867]
[1778737973278,32.69,79916.41,0.9,-0.58977,0.00016,28.58038]
[1778737973858,32.69,79916.41,0.9,-0.58977,0.00016,28.58038]
[1778737974162,32.69,79916.41,0.9,-0.58977,0.00016,28.58038]
[1778737974222,32.69,79916.41,0.9,-0.58977,0.00016,28.58038]
[1778737978485,32.69,79924.29,0.9,-0.58848,0.00016,28.60455]
[1778737979783,32.69,79924.29,0.9,-0.58848,0.00016,28.60455]
[1778737981111,32.7,79925.17,0.9,-0.58833,0.00016,28.60726]
[1778737981842,32.7,79927.17,0.9,-0.588,0.00016,28.61334]
[1778737982316,32.7,79927.17,0.9,-0.588,0.00016,28.61334]
[1778737987549,32.7,79917.68,0.9,-0.58953,0.00016,28.58472]
[1778737988509,32.7,79917.68,0.9,-0.58953,0.00016,28.58472]
[1778737993591,32.7,79913.1,0.9,-0.59026,0.00016,28.57087]
[1778737995994,32.7,79913.06,0.9,-0.59027,0.00016,28.57078]
[1778737997361,32.7,79912.7,0.9,-0.59033,0.00016,28.5697]
[1778737996612,32.7,79906.66,0.9,-0.5913,0.00016,28.55109]
[1778737998238,32.7,79906.66,0.9,-0.5913,0.00016,28.55109]
[1778738003661,32.71,79905.26,0.9,-0.59151,0.00016,28.547]
[1778738006813,32.71,79905.09,0.9,-0.59153,0.00016,28.54655]
[1778738006820,32.71,79905.09,0.9,-0.59153,0.00016,28.54655]
[1778738007689,32.71,79899.42,0.9,-0.59245,0.00016,28.52892]
[1778738008746,32.71,79899.42,0.9,-0.59245,0.00016,28.52892]
[1778738008847,32.71,79898.08,0.9,-0.59266,0.00016,28.52473]
[1778738009416,32.71,79898.08,0.9,-0.59266,0.00016,28.52473]
[1778738010283,32.71,79894.57,0.9,-0.59323,0.00016,28.51372]
[1778738011417,32.71,79894.57,0.9,-0.59323,0.00016,28.51372]
[1778738011717,32.71,79892.86,0.9,-0.59351,0.00016,28.50497]
[1778738014664,32.71,79891.08,0.9,-0.5938,0.00016,28.49923]
[1778738014738,32.71,79891.65,0.9,-0.59372,0.00016,28.50099]
[1778738015745,32.71,79897.19,0.9,-0.59282,0.00016,28.51851]
[1778738020780,32.71,79894.8,0.9,-0.5932,0.00016,28.51111]
[1778738021872,32.71,79894.8,0.9,-0.5932,0.00016,28.51111]
[1778738021893,32.71,79894.8,0.9,-0.5932,0.00016,28.51111]
[1778738021992,32.71,79894.8,0.9,-0.5932,0.00016,28.51111]
[1778738022054,32.71,79894.8,0.9,-0.5932,0.00016,28.51114]
[1778738023127,32.72,79878.41,0.9,-0.59583,0.00016,28.45894]
[1778738024426,32.72,79878.41,0.9,-0.59583,0.00016,28.45894]
[1778738023931,32.72,79878.3,0.9,-0.59585,0.00016,28.45864]
[1778738024808,32.72,79877.99,0.9,-0.59589,0.00016,28.4577]
[1778738027237,32.72,79878.08,0.9,-0.59588,0.00016,28.45797]
[1778738027317,32.72,79878.0,0.9,-0.5959,0.00016,28.45769]
[1778738028366,32.72,79878.0,0.9,-0.5959,0.00016,28.45769]
[1778738028823,32.72,79877.73,0.9,-0.59594,0.00016,28.45679]
[1778738028836,32.72,79878.13,0.9,-0.59587,0.00016,28.45814]
[1778738033871,32.72,79879.91,0.9,-0.59559,0.00016,28.46382]
[1778738034653,32.72,79879.91,0.9,-0.59559,0.00016,28.46382]
[1778738034878,32.72,79879.75,0.9,-0.59562,0.00016,28.4633]
[1778738035856,32.72,79879.75,0.9,-0.59562,0.00016,28.4633]
[1778738041394,32.72,79878.86,0.9,-0.59576,0.00016,28.46039]
[1778738042948,32.71,79879.74,0.9,-0.59562,0.00016,28.46322]
[1778738042954,32.71,79879.74,0.9,-0.59562,0.00016,28.46322]
[1778738044969,32.71,79876.98,0.9,-0.59607,0.00016,28.45429]
[1778738045302,32.71,79876.98,0.9,-0.59607,0.00016,28.45429]
[1778738046249,32.71,79877.43,0.9,-0.59599,0.00016,28.45574]
[1778738046949,32.71,79875.62,0.9,-0.59629,0.00016,28.44988]
[1778738046992,32.71,79875.62,0.9,-0.59629,0.00016,28.44988]
[1778738047038,32.71,79875.62,0.9,-0.59629,0.00016,28.44988]
[1778738047120,32.72,79870.17,0.9,-0.59716,0.00016,28.4322]
[1778738047972,32.72,79862.29,0.9,-0.59843,0.00016,28.40635]
[1778738048576,32.72,79862.29,0.9,-0.59843,0.00016,28.40635]
[1778738048953,32.72,79862.29,0.9,-0.59843,0.00016,28.40635]
[1778738049289,32.72,79862.29,0.9,-0.59843,0.00016,28.40635]
[1778738049330,32.72,79856.93,0.9,-0.59929,0.00016,28.3886]
[1778738051150,32.72,79856.19,0.9,-0.59941,0.00016,28.38615]
[1778738052166,32.72,79856.39,0.9,-0.59937,0.00016,28.38683]
[1778738052562,32.72,79854.91,0.9,-0.59961,0.00016,28.38192]
[1778738053468,32.72,79851.29,0.9,-0.60019,0.00016,28.36983]
[1778738054279,32.72,79851.29,0.9,-0.60019,0.00016,28.36983]
[1778738056501,32.72,79856.75,0.9,-0.59931,0.00016,28.38814]
[1778738060065,32.72,79862.06,0.9,-0.59845,0.00016,28.4058]
[1778738063086,32.72,79867.1,0.9,-0.59764,0.00016,28.42242]
[1778738066322,32.72,79868.52,0.9,-0.59741,0.00016,28.42712]
[1778738072149,32.72,79863.87,0.9,-0.59816,0.00016,28.40859]
[1778738074841,32.72,79863.75,0.9,-0.59818,0.00016,28.40822]
[1778738077128,32.72,79861.94,0.9,-0.59847,0.00016,28.40228]
[1778738078193,32.72,79850.61,0.9,-0.60029,0.00016,28.36459]
[1778738078624,32.72,79850.61,0.9,-0.60029,0.00016,28.36459]
[1778738078631,32.72,79850.61,0.9,-0.60029,0.00016,28.36459]
[1778738079553,32.73,79848.58,0.9,-0.60061,0.00016,28.3578]
[1778738080898,32.73,79848.71,0.9,-0.60059,0.00016,28.35827]
[1778738081216,32.73,79846.79,0.9,-0.6009,0.00016,28.35184]
[1778738081664,32.73,79846.79,0.9,-0.6009,0.00016,28.35184]
[1778738081666,32.73,79846.79,0.9,-0.6009,0.00016,28.35184]
[1778738085244,32.73,79841.39,0.9,-0.60176,0.00016,28.33372]
[1778738085590,32.73,79841.39,0.9,-0.60176,0.00016,28.33372]
[1778738085825,32.73,79841.39,0.9,-0.60176,0.00016,28.33372]
[1778738088537,32.73,79840.67,0.9,-0.60187,0.00016,28.33137]
[1778738088551,32.73,79840.67,0.9,-0.60187,0.00016,28.33137]
[1778738089272,32.73,79835.77,0.9,-0.60265,0.00016,28.31477]
[1778738089678,32.73,79835.77,0.9,-0.60265,0.00016,28.31477]
[1778738090689,32.73,79834.68,0.9,-0.60282,0.00016,28.31116]
[1778738091286,32.74,79833.5,0.9,-0.603,0.00016,28.30723]
[1778738096321,32.74,79835.48,0.9,-0.60267,0.00016,28.31433]
[1778738098496,32.74,79835.4,0.9,-0.60268,0.00016,28.31412]
[1778738099423,32.74,79825.58,0.9,-0.60424,0.00016,28.28054]
[1778738102546,32.75,79825.96,0.9,-0.60417,0.00016,28.28194]
[1778738105320,32.75,79821.79,0.9,-0.60483,0.00016,28.26771]
[1778738105384,32.75,79812.29,0.9,-0.60635,0.00016,28.23453]
[1778738108187,32.75,79809.23,0.9,-0.60683,0.00016,28.22375]
[1778738108297,32.75,79809.23,0.9,-0.60683,0.00016,28.22375]
[1778738109412,32.75,79819.68,0.9,-0.60516,0.00016,28.2605]
[1778738110095,32.75,79819.68,0.9,-0.60516,0.00016,28.2605]
[1778738110520,32.75,79819.68,0.9,-0.60516,0.00016,28.2605]
[1778738110906,32.75,79819.27,0.9,-0.60522,0.00016,28.25908]
[1778738112038,32.75,79819.79,0.9,-0.60514,0.00016,28.2609]
[1778738117121,32.75,79820.15,0.9,-0.60508,0.00016,28.26218]
[1778738120015,32.75,79814.98,0.9,-0.60591,0.00016,28.24412]
[1778738120401,32.75,79814.98,0.9,-0.60591,0.00016,28.24412]
[1778738120489,32.75,79805.98,0.9,-0.60735,0.00016,28.21234]
[1778738121259,32.75,79805.98,0.9,-0.60735,0.00016,28.21234]
[1778738121496,32.75,79800.62,0.9,-0.6082,0.00016,28.19329]
[1778738122799,32.75,79799.95,0.9,-0.60831,0.00016,28.19094]
[1778738123292,32.75,79799.95,0.9,-0.60831,0.00016,28.19094]
[1778738123630,32.75,79798.26,0.9,-0.60858,0.00016,28.18494]
[1778738124500,32.75,79798.26,0.9,-0.60858,0.00016,28.18494]
[1778738124517,32.76,79797.82,0.9,-0.60864,0.00016,28.18341]
[1778738125690,32.76,79793.61,0.9,-0.60931,0.00016,28.16832]
[1778738126228,32.76,79793.61,0.9,-0.60931,0.00016,28.16832]
[1778738126531,32.76,79785.67,0.9,-0.61058,0.00016,28.1395]
[1778738126657,32.76,79785.67,0.9,-0.61058,0.00016,28.1395]
[1778738127538,32.76,79782.88,0.9,-0.61102,0.00016,28.12948]
[1778738129659,32.76,79779.77,0.9,-0.6115,0.00016,28.11839]
[1778738130721,32.76,79779.77,0.9,-0.6115,0.00016,28.11839]
[1778738130983,32.76,79779.77,0.9,-0.6115,0.00016,28.11839]
[1778738130987,32.76,79781.31,0.9,-0.61126,0.00016,28.12409]
[1778738131568,32.76,79787.31,0.9,-0.61031,0.00016,28.14258]
[1778738132575,32.76,79792.35,0.9,-0.6095,0.00016,28.16087]
[1778738137610,32.77,79793.81,0.9,-0.60926,0.00016,28.16629]
[1778738142645,32.77,79794.65,0.9,-0.60912,0.00016,28.1695]
[1778738144150,32.77,79794.65,0.9,-0.60912,0.00016,28.1695]
[1778738144224,32.77,79795.32,0.9,-0.60901,0.00016,28.17196]
[1778738145624,32.77,79797.2,0.9,-0.60871,0.00016,28.17876]
[1778738146025,32.77,79797.2,0.9,-0.60871,0.00016,28.17876]
[1778738152390,32.77,79798.23,0.9,-0.60853,0.00016,28.18268]
[1778738152450,32.77,79798.13,0.9,-0.60854,0.00016,28.18236]
[1778738152876,32.77,79798.13,0.9,-0.60854,0.00016,28.18236]
[1778738153738,32.77,79793.69,0.9,-0.60925,0.00016,28.16645]
[1778738153974,32.77,79793.69,0.9,-0.60925,0.00016,28.16645]
[1778738154020,32.77,79788.03,0.9,-0.61015,0.00016,28.14602]
[1778738156479,32.77,79784.61,0.9,-0.6107,0.00016,28.13363]
[1778738158656,32.78,79787.24,0.9,-0.61027,0.00016,28.14333]
[1778738158763,32.78,79790.58,0.9,-0.60974,0.00016,28.15546]
[1778738163798,32.78,79789.9,0.9,-0.60984,0.00016,28.15314]
[1778738168833,32.78,79787.86,0.9,-0.61016,0.00016,28.14592]
[1778738172980,32.78,79787.93,0.9,-0.61014,0.00016,28.14628]
[1778738173689,32.78,79787.99,0.9,-0.61013,0.00016,28.14653]
[1778738174233,32.78,79787.99,0.9,-0.61013,0.00016,28.14653]
[1778738176233,32.78,79783.63,0.9,-0.61082,0.00016,28.1307]
[1778738176334,32.78,79783.77,0.9,-0.6108,0.00016,28.13123]
[1778738177418,32.78,79783.77,0.9,-0.6108,0.00016,28.13123]
[1778738177519,32.78,79783.53,0.9,-0.61084,0.00016,28.13038]
[1778738178824,32.78,79782.25,0.9,-0.61104,0.00016,28.12571]
[1778738178904,32.78,79779.94,0.9,-0.61141,0.00016,28.11729]
[1778738184946,32.79,79778.37,0.9,-0.61165,0.00016,28.11166]
[1778738189982,32.79,79775.41,0.9,-0.61212,0.00016,28.1009]
[1778738195017,32.79,79773.49,0.9,-0.61243,0.00016,28.09054]
[1778738200052,32.79,79769.66,0.9,-0.61304,0.00016,28.07643]
[1778738200648,32.79,79769.66,0.9,-0.61304,0.00016,28.07643]
[1778738201310,32.79,79769.66,0.9,-0.61304,0.00016,28.07643]
[1778738201393,32.79,79769.29,0.9,-0.6131,0.00016,28.07504]
[1778738203592,32.79,79768.94,0.9,-0.61315,0.00016,28.07386]
[1778738204080,32.79,79760.14,0.9,-0.61454,0.00016,28.04129]
[1778738205087,32.79,79753.53,0.9,-0.61558,0.00016,28.01651]
[1778738207327,32.8,79750.61,0.9,-0.61604,0.00016,28.00553]
[1778738213144,32.8,79753.81,0.9,-0.61552,0.00016,28.01793]
[1778738219186,32.8,79758.48,0.9,-0.61476,0.00016,28.03592]
[1778738221661,32.81,79760.58,0.9,-0.61442,0.00016,28.04392]
[1778738222653,32.81,79760.58,0.9,-0.61442,0.00016,28.04392]
[1778738222207,32.81,79758.43,0.9,-0.61476,0.00016,28.03594]
[1778738223214,32.81,79758.4,0.9,-0.61476,0.00016,28.03584]
[1778738229220,32.81,79758.52,0.9,-0.61473,0.00016,28.03656]
[1778738229405,32.81,79758.52,0.9,-0.61473,0.00016,28.03656]
[1778738232122,32.81,79762.96,0.9,-0.61401,0.00016,28.05346]
[1778738237312,32.82,79754.61,0.9,-0.61532,0.00016,28.02259]
[1778738242347,32.82,79755.8,0.9,-0.61512,0.00016,28.02729]
[1778738242839,32.82,79755.8,0.9,-0.61512,0.00016,28.02729]
[1778738243249,32.82,79755.8,0.9,-0.61512,0.00016,28.02729]
[1778738246590,32.82,79759.21,0.9,-0.61457,0.00016,28.04025]
[1778738246637,32.83,79762.28,0.9,-0.61407,0.00016,28.05187]
[1778738248840,32.83,79763.69,0.9,-0.61385,0.00016,28.05712]
[1778738249396,32.83,79763.35,0.9,-0.6139,0.00016,28.05585]
[1778738253519,32.83,79762.05,0.9,-0.61411,0.00016,28.04779]
[1778738254516,32.83,79761.96,0.9,-0.61412,0.00016,28.04753]
[1778738254618,32.83,79766.28,0.9,-0.61343,0.00016,28.06369]
[1778738255438,32.83,79772.0,0.9,-0.61252,0.00016,28.08492]
[1778738258404,32.83,79772.5,0.9,-0.61244,0.00016,28.08673]
[1778738259652,32.83,79777.02,0.9,-0.61172,0.00016,28.10342]
[1778738261481,32.83,79783.75,0.9,-0.61065,0.00016,28.12802]
[1778738262488,32.83,79789.45,0.9,-0.60974,0.00016,28.1487]
[1778738267523,32.84,79788.6,0.9,-0.60986,0.00016,28.14581]
[1778738267743,32.84,79788.6,0.9,-0.60986,0.00016,28.14581]
[1778738268530,32.84,79786.76,0.9,-0.61016,0.00016,28.13916]
[1778738273566,32.84,79788.11,0.9,-0.60994,0.00016,28.14409]
[1778738274021,32.84,79788.11,0.9,-0.60994,0.00016,28.14409]
[1778738274573,32.84,79787.52,0.9,-0.61003,0.00016,28.14197]
[1778738279608,32.84,79787.28,0.9,-0.61007,0.00016,28.14115]
[1778738284643,32.84,79788.74,0.9,-0.60983,0.00016,28.14646]
[1778738289681,32.84,79791.3,0.9,-0.60942,0.00016,28.15587]
[1778738292702,32.84,79796.82,0.9,-0.60853,0.00016,28.17577]
[1778738295202,32.84,79800.53,0.9,-0.60794,0.00016,28.18905]
[1778738295723,32.84,79800.55,0.9,-0.60794,0.00016,28.18914]
[1778738300825,32.84,79801.98,0.9,-0.6077,0.00016,28.19429]
[1778738301256,32.84,79801.98,0.9,-0.6077,0.00016,28.19429]
[1778738301721,32.84,79801.98,0.9,-0.6077,0.00016,28.19429]
[1778738302335,32.84,79802.65,0.9,-0.6076,0.00016,28.19668]
[1778738304650,32.84,79805.64,0.9,-0.60712,0.00016,28.2073]
[1778738306206,32.84,79805.67,0.9,-0.60711,0.00016,28.20743]
[1778738306468,32.84,79805.67,0.9,-0.60711,0.00016,28.20743]
[1778738306778,32.84,79805.67,0.9,-0.60711,0.00016,28.20744]
[1778738308722,32.84,79805.8,0.9,-0.60709,0.00016,28.20791]
[1778738310261,32.85,79804.98,0.9,-0.60722,0.00016,28.20504]
[1778738313074,32.85,79804.61,0.9,-0.60729,0.00016,28.20035]
[1778738313358,32.85,79804.61,0.9,-0.60729,0.00016,28.20035]
[1778738313412,32.85,79812.47,0.9,-0.60603,0.00016,28.22803]
[1778738314615,32.85,79812.47,0.9,-0.60603,0.00016,28.22803]
[1778738314658,32.85,79814.65,0.9,-0.60569,0.00016,28.23567]
[1778738319869,32.85,79818.45,0.9,-0.60507,0.00016,28.24901]
[1778738321332,32.85,79818.67,0.9,-0.60503,0.00016,28.24987]
[1778738321620,32.85,79818.67,0.9,-0.60503,0.00016,28.24987]
[1778738321687,32.85,79818.67,0.9,-0.60503,0.00016,28.24987]
[1778738321660,32.85,79822.15,0.9,-0.60447,0.00016,28.2621]
[1778738321912,32.85,79820.78,0.9,-0.60469,0.00016,28.25735]
[1778738324188,32.85,79817.34,0.9,-0.60523,0.00016,28.24548]
[1778738325940,32.85,79806.49,0.9,-0.60697,0.00016,28.20744]
[1778738327302,32.85,79806.49,0.9,-0.60697,0.00016,28.20744]
[1778738327403,32.85,79806.49,0.9,-0.60697,0.00016,28.20745]
[1778738330206,32.85,79803.51,0.9,-0.60744,0.00016,28.19694]
[1778738330210,32.85,79803.51,0.9,-0.60744,0.00016,28.19694]
[1778738330622,32.85,79803.51,0.9,-0.60744,0.00016,28.19694]
[1778738331354,32.85,79803.81,0.9,-0.60739,0.00016,28.19803]
[1778738331423,32.85,79786.74,0.9,-0.61012,0.00016,28.13685]
[1778738331982,32.85,79780.96,0.9,-0.61104,0.00016,28.11583]
[1778738337020,32.85,79783.72,0.9,-0.6106,0.00016,28.12576]
[1778738342055,32.85,79782.52,0.9,-0.6108,0.00016,28.12126]
[1778738343486,32.85,79782.52,0.9,-0.6108,0.00016,28.12126]
[1778738344072,32.85,79787.18,0.9,-0.61006,0.00016,28.13811]
[1778738344847,32.85,79787.18,0.9,-0.61006,0.00016,28.13811]
[1778738346755,32.85,79787.5,0.9,-0.61001,0.00016,28.13931]
[1778738350114,32.85,79794.33,0.9,-0.60892,0.00016,28.16394]
[1778738355149,32.85,79795.93,0.9,-0.60866,0.00016,28.16981]
[1778738360184,32.85,79795.78,0.9,-0.60867,0.00016,28.16942]
[1778738366226,32.86,79796.13,0.9,-0.60861,0.00016,28.17085]
[1778738371261,32.86,79799.35,0.9,-0.6081,0.00016,28.17904]
[1778738378310,32.86,79798.5,0.9,-0.60823,0.00016,28.17619]
[1778738383345,32.86,79796.79,0.9,-0.60849,0.00016,28.17024]
[1778738386640,32.86,79796.9,0.9,-0.60847,0.00016,28.17066]
[1778738386660,32.86,79791.21,0.9,-0.60938,0.00016,28.15034]
[1778738387521,32.86,79791.21,0.9,-0.60938,0.00016,28.15034]
[1778738387655,32.86,79791.21,0.9,-0.60938,0.00016,28.15034]
[1778738387662,32.86,79790.98,0.9,-0.60941,0.00016,28.14956]
[1778738390972,32.87,79791.31,0.9,-0.60935,0.00016,28.15087]
[1778738391111,32.87,79791.31,0.9,-0.60935,0.00016,28.15087]
[1778738392411,32.87,79786.09,0.9,-0.61018,0.00016,28.13204]
[1778738397452,32.86,79785.45,0.9,-0.6103,0.00016,28.12953]
[1778738401098,32.86,79783.92,0.9,-0.61054,0.00016,28.12386]
[1778738401107,32.86,79783.92,0.9,-0.61054,0.00016,28.12386]
[1778738402427,32.86,79787.91,0.9,-0.60991,0.00016,28.13827]
[1778738403089,32.86,79791.06,0.9,-0.60941,0.00016,28.14967]
[1778738403603,32.86,79791.06,0.9,-0.60941,0.00016,28.14967]
[1778738404298,32.86,79787.22,0.9,-0.61002,0.00016,28.13586]
[1778738404598,32.86,79787.22,0.9,-0.61002,0.00016,28.13586]
[1778738404725,32.86,79787.22,0.9,-0.61002,0.00016,28.13586]
[1778738404833,32.86,79787.22,0.9,-0.61002,0.00016,28.13586]
[1778738405257,32.86,79783.14,0.9,-0.61067,0.00016,28.12103]
[1778738405357,32.86,79783.14,0.9,-0.61067,0.00016,28.12103]
[1778738405603,32.86,79783.14,0.9,-0.61067,0.00016,28.12103]
[1778738405703,32.86,79789.99,0.9,-0.60958,0.00016,28.14578]
[1778738407724,32.86,79791.6,0.9,-0.60932,0.00016,28.15161]
[1778738407749,32.86,79793.22,0.9,-0.60906,0.00016,28.15749]
[1778738408319,32.86,79793.22,0.9,-0.60906,0.00016,28.15749]
[1778738408529,32.86,79794.59,0.9,-0.60884,0.00016,28.1624]
[1778738409252,32.86,79794.59,0.9,-0.60884,0.00016,28.1624]
[1778738409536,32.86,79797.73,0.9,-0.60834,0.00016,28.17365]
[1778738412290,32.86,79801.13,0.9,-0.6078,0.00016,28.18579]
[1778738412620,32.86,79801.13,0.9,-0.6078,0.00016,28.18579]
[1778738412657,32.86,79803.73,0.9,-0.60738,0.00016,28.19503]
[1778738415578,32.86,79809.43,0.9,-0.60647,0.00016,28.21516]
[1778738416585,32.86,79813.92,0.9,-0.60575,0.00016,28.2309]
[1778738417575,32.86,79813.92,0.9,-0.60575,0.00016,28.2309]
[1778738417614,32.86,79813.92,0.9,-0.60575,0.00016,28.2309]
[1778738417650,32.86,79813.92,0.9,-0.60575,0.00016,28.2309]
[1778738417676,32.86,79814.04,0.9,-0.60574,0.00016,28.23131]
[1778738418222,32.86,79814.04,0.9,-0.60574,0.00016,28.23131]
[1778738423786,32.86,79811.68,0.9,-0.60611,0.00016,28.22303]
[1778738424832,32.86,79812.18,0.9,-0.60603,0.00016,28.22477]
[1778738424964,32.86,79812.07,0.9,-0.60605,0.00016,28.22439]
[1778738427333,32.86,79809.63,0.9,-0.60644,0.00016,28.21581]
[1778738429301,32.86,79809.47,0.9,-0.60647,0.00016,28.21525]
[1778738431845,32.86,79804.27,0.9,-0.6073,0.00016,28.19692]
[1778738438888,32.86,79802.42,0.9,-0.6076,0.00016,28.18705]
[1778738439746,32.87,79810.91,0.9,-0.60624,0.00016,28.21702]
[1778738443774,32.87,79815.49,0.9,-0.60551,0.00016,28.23308]
[1778738445402,32.87,79817.17,0.9,-0.60524,0.00016,28.23896]
[1778738445723,32.87,79817.17,0.9,-0.60524,0.00016,28.23896]
[1778738448175,32.87,79821.18,0.9,-0.6046,0.00016,28.25293]
[1778738448218,32.87,79821.18,0.9,-0.6046,0.00016,28.25293]
[1778738448810,32.87,79822.31,0.9,-0.60441,0.00016,28.25689]
[1778738449254,32.87,79822.31,0.9,-0.60441,0.00016,28.25689]
[1778738449374,32.87,79822.31,0.9,-0.60441,0.00016,28.25689]
[1778738449689,32.87,79822.31,0.9,-0.60441,0.00016,28.25689]
[1778738449817,32.87,79827.99,0.9,-0.6035,0.00016,28.27653]
[1778738454852,32.87,79825.25,0.9,-0.60392,0.00016,28.26748]
[1778738456904,32.88,79825.49,0.9,-0.60388,0.00016,28.26845]
[1778738460455,32.88,79831.31,0.9,-0.60293,0.00016,28.28861]
[1778738460898,32.88,79833.82,0.9,-0.60253,0.00016,28.29723]
[1778738461290,32.88,79833.82,0.9,-0.60253,0.00016,28.29723]
[1778738461686,32.88,79833.82,0.9,-0.60253,0.00016,28.29723]
[1778738461925,32.88,79833.82,0.9,-0.60253,0.00016,28.29723]
[1778738461904,32.88,79842.38,0.9,-0.60116,0.00016,28.32626]
[1778738462911,32.88,79843.43,0.9,-0.60099,0.00016,28.32983]
[1778738468875,32.88,79845.08,0.9,-0.60072,0.00016,28.33551]
[1778738468953,32.89,79838.53,0.9,-0.60176,0.00016,28.31353]
[1778738469683,32.89,79838.53,0.9,-0.60176,0.00016,28.31353]
[1778738469960,32.89,79836.2,0.9,-0.60213,0.00016,28.30568]
[1778738470401,32.89,79836.2,0.9,-0.60213,0.00016,28.30568]
[1778738470968,32.89,79837.74,0.9,-0.60188,0.00016,28.31094]
[1778738473593,32.89,79837.1,0.9,-0.60198,0.00016,28.30882]
[1778738473694,32.89,79836.16,0.9,-0.60213,0.00016,28.30568]
[1778738474305,32.89,79836.16,0.9,-0.60213,0.00016,28.30568]
[1778738474383,32.89,79835.93,0.9,-0.60216,0.00016,28.30499]
[1778738475879,32.89,79835.93,0.9,-0.60216,0.00016,28.30499]
[1778738476116,32.89,79835.93,0.9,-0.60216,0.00016,28.30499]
[1778738476242,32.89,79835.55,0.9,-0.60222,0.00016,28.30378]
[1778738476755,32.89,79835.55,0.9,-0.60222,0.00016,28.30378]
[1778738476919,32.89,79835.55,0.9,-0.60222,0.00016,28.30378]
[1778738477232,32.89,79837.43,0.9,-0.60192,0.00016,28.3102]
[1778738477392,32.89,79837.43,0.9,-0.60192,0.00016,28.3102]
[1778738477490,32.89,79837.43,0.9,-0.60192,0.00016,28.3102]
[1778738477592,32.89,79837.43,0.9,-0.60192,0.00016,28.3102]
[1778738477679,32.89,79837.43,0.9,-0.60192,0.00016,28.3102]
[1778738477892,32.89,79837.43,0.9,-0.60192,0.00016,28.3102]
[1778738477982,32.89,79854.66,0.9,-0.59916,0.00016,28.36786]
[1778738479325,32.89,79853.58,0.9,-0.59933,0.00016,28.36428]
[1778738480596,32.89,79852.98,0.9,-0.59943,0.00016,28.3623]
[1778738480752,32.89,79852.98,0.9,-0.59943,0.00016,28.3623]
[1778738480825,32.89,79852.96,0.9,-0.59943,0.00016,28.36225]
[1778738481659,32.89,79852.96,0.9,-0.59943,0.00016,28.36225]
[1778738481667,32.89,79852.09,0.9,-0.59957,0.00016,28.35937]
[1778738482706,32.89,79852.09,0.9,-0.59957,0.00016,28.35937]
[1778738482924,32.89,79852.09,0.9,-0.59957,0.00016,28.35937]
[1778738488106,32.89,79844.88,0.9,-0.60071,0.00016,28.33545]
[1778738491210,32.89,79843.33,0.9,-0.60096,0.00016,28.3303]
[1778738491247,32.9,79844.38,0.9,-0.6008,0.00016,28.33042]
[1778738495247,32.9,79846.01,0.9,-0.60054,0.00016,28.33593]
[1778738495582,32.9,79846.01,0.9,-0.60054,0.00016,28.33593]
[1778738496361,32.9,79846.85,0.9,-0.6004,0.00016,28.33875]
[1778738496461,32.9,79848.11,0.9,-0.6002,0.00016,28.34297]
[1778738498725,32.9,79846.84,0.9,-0.60041,0.00016,28.33874]
[1778738498732,32.9,79846.7,0.9,-0.60043,0.00016,28.33829]
[1778738499960,32.9,79846.7,0.9,-0.60043,0.00016,28.33829]
[1778738500664,32.9,79848.37,0.9,-0.60016,0.00016,28.34388]
[1778738500684,32.9,79848.37,0.9,-0.60016,0.00016,28.34388]
[1778738500750,32.9,79845.62,0.9,-0.6006,0.00016,28.3347]
[1778738501529,32.9,79845.62,0.9,-0.6006,0.00016,28.3347]
[1778738501543,32.9,79844.94,0.9,-0.60071,0.00016,28.33244]
[1778738502990,32.9,79844.94,0.9,-0.60071,0.00016,28.33244]
[1778738508777,32.9,79842.23,0.9,-0.60113,0.00016,28.32347]
[1778738511017,32.9,79842.42,0.9,-0.6011,0.00016,28.32415]
[1778738511720,32.9,79842.42,0.9,-0.6011,0.00016,28.32416]
[1778738511822,32.9,79834.63,0.9,-0.60234,0.00016,28.29786]
[1778738513707,32.9,79831.76,0.9,-0.6028,0.00016,28.28813]
[1778738513708,32.9,79832.25,0.9,-0.60272,0.00016,28.2899]
[1778738520695,32.91,79831.95,0.9,-0.60275,0.00016,28.28921]
[1778738522360,32.91,79828.87,0.9,-0.60324,0.00016,28.27879]
[1778738524548,32.91,79826.97,0.9,-0.60353,0.00016,28.27244]
[1778738525385,32.91,79820.34,0.9,-0.60458,0.00016,28.24975]
[1778738526392,32.91,79815.08,0.9,-0.60542,0.00016,28.23152]
[1778738527399,32.91,79810.51,0.9,-0.60615,0.00016,28.21559]
[1778738532438,32.92,79812.86,0.9,-0.60576,0.00016,28.224]
[1778738535459,32.92,79807.18,0.9,-0.60666,0.00016,28.20421]
[1778738540494,32.92,79804.27,0.9,-0.60711,0.00016,28.1942]
[1778738541622,32.92,79804.27,0.9,-0.60711,0.00016,28.1942]
[1778738541998,32.92,79804.27,0.9,-0.60711,0.00016,28.1942]
[1778738542021,32.92,79802.62,0.9,-0.60737,0.00016,28.18848]
[1778738542262,32.92,79802.62,0.9,-0.60737,0.00016,28.18848]
[1778738542328,32.92,79802.62,0.9,-0.60737,0.00016,28.18848]
[1778738542830,32.92,79802.62,0.9,-0.60737,0.00016,28.18848]
[1778738542874,32.92,79798.05,0.9,-0.6081,0.00016,28.17228]
[1778738548550,32.93,79798.86,0.9,-0.60795,0.00016,28.17553]
[1778738552348,32.93,79798.9,0.9,-0.60794,0.00016,28.17579]
[1778738552578,32.93,79798.72,0.9,-0.60797,0.00016,28.17184]
[1778738553398,32.93,79798.72,0.9,-0.60797,0.00016,28.17184]
[1778738558620,32.94,79791.46,0.9,-0.60911,0.00016,28.14635]
[1778738560201,32.94,79788.92,0.9,-0.60951,0.00016,28.13732]
[1778738561267,32.94,79791.27,0.9,-0.60913,0.00016,28.14583]
[1778738564588,32.94,79789.39,0.9,-0.60942,0.00016,28.13932]
[1778738564666,32.94,79789.39,0.9,-0.60942,0.00016,28.13932]
[1778738564678,32.94,79790.33,0.9,-0.60927,0.00016,28.14277]
[1778738565161,32.94,79790.33,0.9,-0.60927,0.00016,28.14277]
[1778738565800,32.94,79790.33,0.9,-0.60927,0.00016,28.14277]
[1778738565820,32.95,79808.1,0.9,-0.60643,0.00016,28.2059]
[1778738566538,32.95,79808.1,0.9,-0.60643,0.00016,28.2059]
[1778738566677,32.95,79809.26,0.9,-0.60624,0.00016,28.21006]
[1778738567599,32.95,79809.26,0.9,-0.60624,0.00016,28.21006]
[1778738567679,32.95,79809.26,0.9,-0.60624,0.00016,28.21006]
[1778738567760,32.95,79814.27,0.9,-0.60544,0.00016,28.22763]
[1778738568224,32.95,79814.27,0.9,-0.60544,0.00016,28.22763]
[1778738568747,32.95,79814.27,0.9,-0.60544,0.00016,28.22763]
[1778738568833,32.95,79823.96,0.9,-0.60389,0.00016,28.2612]
[1778738570705,32.95,79831.17,0.9,-0.60274,0.00016,28.28596]
[1778738573726,32.95,79835.83,0.9,-0.60199,0.00016,28.30188]
[1778738575237,32.95,79837.92,0.9,-0.60165,0.00016,28.30898]
[1778738578761,32.96,79832.92,0.9,-0.60244,0.00016,28.29219]
[1778738579675,32.96,79832.92,0.9,-0.60244,0.00016,28.29219]
[1778738580703,32.96,79832.19,0.9,-0.60256,0.00016,28.28978]
[1778738580775,32.96,79831.13,0.9,-0.60273,0.00016,28.28617]
[1778738581814,32.96,79831.13,0.9,-0.60273,0.00016,28.28617]
[1778738581837,32.96,79831.14,0.9,-0.60272,0.00016,28.28628]
[1778738582632,32.96,79831.14,0.9,-0.60272,0.00016,28.28628]
[1778738582789,32.96,79841.98,0.9,-0.60099,0.00016,28.32296]
[1778738583796,32.96,79848.98,0.9,-0.59987,0.00016,28.34636]
[1778738584121,32.96,79848.98,0.9,-0.59987,0.00016,28.34636]
[1778738584580,32.96,79848.98,0.9,-0.59987,0.00016,28.34636]
[1778738584860,32.96,79848.98,0.9,-0.59987,0.00016,28.34636]
[1778738584957,32.96,79851.72,0.9,-0.59943,0.00016,28.35547]
[1778738586319,32.96,79851.56,0.9,-0.59945,0.00016,28.35494]
[1778738590962,32.96,79851.37,0.9,-0.59948,0.00016,28.35432]
[1778738591029,32.96,79851.36,0.9,-0.59948,0.00016,28.35429]
[1778738594629,32.96,79849.13,0.9,-0.59984,0.00016,28.34691]
[1778738594873,32.96,79848.55,0.9,-0.59993,0.00016,28.34499]
[1778738599908,32.96,79847.4,0.9,-0.60011,0.00016,28.3412]
[1778738600574,32.96,79847.4,0.9,-0.60011,0.00016,28.3412]
[1778738600915,32.96,79847.15,0.9,-0.60015,0.00016,28.34037]
[1778738601220,32.96,79847.15,0.9,-0.60015,0.00016,28.34037]
[1778738601306,32.96,79847.15,0.9,-0.60015,0.00016,28.34037]
[1778738602929,32.96,79836.32,0.9,-0.60188,0.00016,28.3041]
[1778738604609,32.96,79835.62,0.9,-0.60199,0.00016,28.30176]
[1778738609978,32.96,79833.19,0.9,-0.60237,0.00016,28.2937]
[1778738615013,32.97,79834.05,0.9,-0.60224,0.00016,28.29332]
[1778738615503,32.97,79834.05,0.9,-0.60224,0.00016,28.29332]
[1778738616020,32.97,79834.04,0.9,-0.60223,0.00016,28.29338]
[1778738617269,32.97,79832.5,0.9,-0.60247,0.00016,28.28826]
[1778738618034,32.97,79829.5,0.9,-0.60295,0.00016,28.27809]
[1778738618709,32.97,79829.5,0.9,-0.60295,0.00016,28.27809]
[1778738619042,32.97,79823.9,0.9,-0.60384,0.00016,28.25903]
[1778738624078,32.98,79827.45,0.9,-0.60325,0.00016,28.27154]
[1778738624199,32.98,79827.45,0.9,-0.60325,0.00016,28.27154]
[1778738625084,32.98,79832.86,0.9,-0.60239,0.00016,28.28999]
[1778738625591,32.98,79832.86,0.9,-0.60239,0.00016,28.28999]
[1778738630122,32.98,79839.53,0.9,-0.60132,0.00016,28.3126]
[1778738635157,32.98,79842.29,0.9,-0.60088,0.00016,28.32192]
[1778738636220,32.98,79842.29,0.9,-0.60088,0.00016,28.32192]
[1778738636334,32.98,79842.29,0.9,-0.60088,0.00016,28.32192]
[1778738642206,32.98,79847.29,0.9,-0.60008,0.00016,28.33862]
[1778738647242,32.98,79851.48,0.9,-0.59941,0.00016,28.35248]
[1778738652277,32.98,79853.99,0.9,-0.59901,0.00016,28.36073]
[1778738655563,32.98,79855.48,0.9,-0.59877,0.00016,28.36561]
[1778738661340,32.98,79858.23,0.9,-0.59834,0.00016,28.37453]
[1778738667383,32.98,79857.46,0.9,-0.59847,0.00016,28.3719]
[1778738672418,32.97,79856.68,0.9,-0.59861,0.00016,28.36583]
[1778738677363,32.97,79857.51,0.9,-0.59848,0.00016,28.36849]
[1778738678460,32.97,79849.74,0.9,-0.59973,0.00016,28.34283]
[1778738684502,32.97,79849.44,0.9,-0.59977,0.00016,28.34182]
[1778738689537,32.97,79849.45,0.9,-0.59977,0.00016,28.34184]
[1778738695579,32.97,79855.05,0.9,-0.59888,0.00016,28.36035]
[1778738700614,32.97,79853.06,0.9,-0.5992,0.00016,28.35375]
[1778738702859,32.97,79853.06,0.9,-0.5992,0.00016,28.35375]
[1778738704642,32.97,79858.47,0.9,-0.59834,0.00016,28.3715]
[1778738708038,32.97,79858.5,0.9,-0.59833,0.00016,28.37156]
[1778738708300,32.97,79859.62,0.9,-0.59816,0.00016,28.37519]
[1778738711131,32.97,79859.9,0.9,-0.59811,0.00016,28.37609]
[1778738711765,32.97,79859.9,0.9,-0.59811,0.00016,28.37605]
[1778738711785,32.97,79859.52,0.9,-0.59818,0.00016,28.37481]
[1778738712624,32.97,79859.52,0.9,-0.59818,0.00016,28.37481]
[1778738713605,32.97,79859.94,0.9,-0.59811,0.00016,28.37616]
[1778738714338,32.97,79860.17,0.9,-0.59807,0.00016,28.3769]
[1778738719546,32.97,79865.0,0.9,-0.5973,0.00016,28.3926]
[1778738719778,32.97,79865.0,0.9,-0.5973,0.00016,28.3926]
[1778738720173,32.97,79865.0,0.9,-0.5973,0.00016,28.3926]
[1778738719879,32.97,79870.57,0.9,-0.59641,0.00016,28.41062]
[1778738721772,32.97,79873.79,0.9,-0.59589,0.00016,28.421]
[1778738723667,32.97,79874.67,0.9,-0.59575,0.00016,28.42384]
[1778738727114,32.97,79876.59,0.9,-0.59544,0.00016,28.43001]
[1778738731157,32.97,79875.36,0.9,-0.59564,0.00016,28.42611]
[1778738731175,32.97,79875.36,0.9,-0.59564,0.00016,28.42611]
[1778738732245,32.97,79874.45,0.9,-0.59579,0.00016,28.41981]
[1778738731833,32.97,79883.13,0.9,-0.5944,0.00016,28.44745]
[1778738732489,32.97,79883.13,0.9,-0.5944,0.00016,28.44745]
[1778738732558,32.97,79883.13,0.9,-0.5944,0.00016,28.44745]
[1778738732903,32.97,79883.13,0.9,-0.5944,0.00016,28.44745]
[1778738732905,32.97,79889.61,0.9,-0.59336,0.00016,28.4679]
[1778738735867,32.97,79891.38,0.9,-0.59308,0.00016,28.47349]
[1778738741276,32.97,79892.66,0.9,-0.59287,0.00016,28.47759]
[1778738741449,32.97,79892.66,0.9,-0.59287,0.00016,28.47759]
[1778738741472,32.97,79892.66,0.9,-0.59287,0.00016,28.47759]
[1778738741903,32.97,79884.99,0.9,-0.59409,0.00016,28.45353]
[1778738742910,32.97,79878.44,0.9,-0.59514,0.00016,28.43273]
[1778738743526,32.97,79878.44,0.9,-0.59514,0.00016,28.43273]
[1778738748139,32.97,79877.9,0.9,-0.59523,0.00016,28.43096]
[1778738748952,32.97,79867.24,0.9,-0.59694,0.00016,28.39668]
[1778738753987,32.97,79864.31,0.9,-0.59741,0.00016,28.3872]
[1778738755861,32.97,79863.22,0.9,-0.59758,0.00016,28.38366]
[1778738758116,32.97,79865.07,0.9,-0.59729,0.00016,28.3897]
[1778738758132,32.97,79865.07,0.9,-0.59729,0.00016,28.3897]
[1778738759336,32.97,79863.41,0.9,-0.59755,0.00016,28.38432]
[1778738759591,32.97,79863.41,0.9,-0.59755,0.00016,28.38432]
[1778738760706,32.97,79863.2,0.9,-0.59759,0.00016,28.38362]
[1778738765080,32.97,79865.29,0.9,-0.59725,0.00016,28.39036]
[1778738766735,32.97,79868.05,0.9,-0.59681,0.00016,28.39928]
[1778738767261,32.97,79868.05,0.9,-0.59681,0.00016,28.39928]
[1778738771575,32.97,79871.65,0.9,-0.59624,0.00016,28.41083]
[1778738772113,32.97,79876.53,0.9,-0.59546,0.00016,28.42647]
[1778738773352,32.97,79877.96,0.9,-0.59523,0.00016,28.431]
[1778738779162,32.97,79876.39,0.9,-0.59549,0.00016,28.42585]
[1778738784197,32.96,79878.25,0.9,-0.5952,0.00016,28.43168]
[1778738784934,32.96,79878.25,0.9,-0.5952,0.00016,28.43168]
[1778738786856,32.96,79881.6,0.9,-0.59467,0.00016,28.44229]
[1778738787218,32.96,79886.96,0.9,-0.59381,0.00016,28.45927]
[1778738788105,32.96,79886.96,0.9,-0.59381,0.00016,28.45927]
[1778738788662,32.97,79890.49,0.9,-0.59324,0.00016,28.47039]
[1778738789742,32.97,79892.55,0.9,-0.59291,0.00016,28.47686]
[1778738791393,32.97,79893.72,0.9,-0.59273,0.00016,28.47713]
[1778738792253,32.97,79896.46,0.9,-0.59229,0.00016,28.48568]
[1778738797288,32.97,79898.57,0.9,-0.59194,0.00016,28.49228]
[1778738802323,32.97,79900.14,0.9,-0.59169,0.00016,28.49717]
[1778738807359,32.97,79899.86,0.9,-0.59173,0.00016,28.49632]
[1778738812394,32.97,79902.34,0.9,-0.59134,0.00016,28.50398]
[1778738814434,32.97,79902.34,0.9,-0.59134,0.00016,28.50398]
[1778738814536,32.97,79902.34,0.9,-0.59133,0.00016,28.50398]
[1778738815415,32.97,79897.02,0.9,-0.59219,0.00016,28.48754]
[1778738818982,32.97,79897.38,0.9,-0.59213,0.00016,28.48868]
[1778738821403,32.97,79894.86,0.9,-0.59253,0.00016,28.48088]
[1778738822532,32.97,79893.61,0.9,-0.59273,0.00016,28.477]
[1778738822588,32.97,79887.29,0.9,-0.59375,0.00016,28.45722]
[1778738825288,32.97,79886.6,0.9,-0.59385,0.00016,28.45507]
[1778738827204,32.97,79886.35,0.9,-0.59389,0.00016,28.45434]
[1778738829990,32.97,79886.03,0.9,-0.59394,0.00016,28.45342]
[1778738831315,32.97,79886.53,0.9,-0.59386,0.00016,28.45503]
[1778738836272,32.98,79886.54,0.9,-0.59385,0.00016,28.4552]
[1778738836290,32.98,79886.54,0.9,-0.59385,0.00016,28.4552]
[1778738836332,32.98,79886.59,0.9,-0.59383,0.00016,28.45541]
[1778738837277,32.98,79886.59,0.9,-0.59383,0.00016,28.45541]
[1778738837734,32.98,79888.05,0.9,-0.5936,0.00016,28.46003]
[1778738838341,32.98,79888.05,0.9,-0.5936,0.00016,28.46003]
[1778738841515,32.98,79892.57,0.9,-0.59287,0.00016,28.47425]
[1778738842246,32.98,79892.57,0.9,-0.59287,0.00016,28.47425]
[1778738842323,32.98,79896.52,0.9,-0.59224,0.00016,28.48656]
[1778738842631,32.98,79905.49,0.9,-0.59079,0.00016,28.51424]
[1778738843666,32.98,79905.49,0.9,-0.59079,0.00016,28.51424]
[1778738843849,32.98,79905.49,0.9,-0.59079,0.00016,28.51424]
[1778738843949,32.98,79905.49,0.9,-0.59079,0.00016,28.51424]
[1778738844019,32.98,79905.43,0.9,-0.5908,0.00016,28.51407]
[1778738844640,32.98,79905.43,0.9,-0.5908,0.00016,28.51407]
[1778738845007,32.98,79890.65,0.9,-0.59318,0.00016,28.46828]
[1778738845652,32.98,79887.06,0.9,-0.59375,0.00016,28.45701]
[1778738848789,32.98,79886.93,0.9,-0.59377,0.00016,28.4566]
[1778738852816,32.98,79886.31,0.9,-0.59388,0.00016,28.45135]
[1778738856411,32.98,79884.01,0.9,-0.59424,0.00016,28.44424]
[1778738858594,32.99,79879.62,0.9,-0.59494,0.00016,28.4304]
[1778738863778,32.99,79883.75,0.9,-0.59426,0.00016,28.44373]
[1778738864686,32.99,79883.75,0.9,-0.59426,0.00016,28.44373]
[1778738869286,32.99,79879.53,0.9,-0.59493,0.00016,28.43052]
[1778738869316,32.99,79873.95,0.9,-0.59582,0.00016,28.41272]
[1778738869927,32.99,79868.44,0.9,-0.5967,0.00016,28.395]
[1778738872708,32.99,79866.55,0.9,-0.59701,0.00016,28.38886]
[1778738875465,32.99,79864.76,0.9,-0.5973,0.00016,28.38302]
[1778738876061,32.99,79864.76,0.9,-0.5973,0.00016,28.38302]
[1778738876872,32.99,79875.56,0.9,-0.59557,0.00016,28.41778]
[1778738880409,32.99,79875.94,0.9,-0.59551,0.00016,28.419]
[1778738881908,32.99,79884.41,0.9,-0.59415,0.00016,28.44597]
[1778738886352,33.0,79884.49,0.9,-0.59413,0.00016,28.44633]
[1778738887950,33.0,79877.67,0.9,-0.59522,0.00016,28.42479]
[1778738892985,33.0,79876.74,0.9,-0.59536,0.00016,28.42188]
[1778738897014,33.0,79870.79,0.9,-0.59631,0.00016,28.40287]
[1778738898079,33.0,79870.79,0.9,-0.59631,0.00016,28.40287]
[1778738901449,33.0,79859.35,0.9,-0.59813,0.00016,28.36589]
[1778738903023,33.0,79857.13,0.9,-0.59849,0.00016,28.35861]
[1778738906324,33.0,79854.89,0.9,-0.59885,0.00016,28.35126]
[1778738908712,33.0,79859.01,0.9,-0.59819,0.00016,28.36475]
[1778738909477,33.0,79858.48,0.9,-0.59828,0.00016,28.36301]
[1778738910387,33.0,79858.48,0.9,-0.59828,0.00016,28.36301]
[1778738910430,33.0,79858.48,0.9,-0.59828,0.00016,28.36301]
[1778738910105,33.0,79846.48,0.9,-0.60019,0.00016,28.32341]
[1778738910467,33.0,79846.48,0.9,-0.60019,0.00016,28.32341]
[1778738910614,33.0,79846.48,0.9,-0.60019,0.00016,28.32341]
[1778738911112,33.0,79846.64,0.9,-0.60018,0.00016,28.32051]
[1778738913470,33.0,79846.92,0.9,-0.60013,0.00016,28.32147]
[1778738919168,33.0,79850.2,0.9,-0.59961,0.00016,28.33241]
[1778738924203,33.0,79847.57,0.9,-0.60002,0.00016,28.32372]
[1778738929238,33.0,79846.17,0.9,-0.60025,0.00016,28.31911]
[1778738934467,33.0,79845.67,0.9,-0.60032,0.00016,28.31749]
[1778738935431,33.0,79843.87,0.9,-0.60061,0.00016,28.3115]
[1778738935721,33.0,79839.64,0.9,-0.60128,0.00016,28.29736]
[1778738939928,33.0,79836.39,0.9,-0.6018,0.00016,28.28652]
[1778738940316,33.01,79833.23,0.9,-0.6023,0.00016,28.27593]
[1778738942293,33.01,79831.8,0.9,-0.60252,0.00016,28.27117]
[1778738942790,33.01,79831.03,0.9,-0.60264,0.00016,28.26863]
[1778738948372,33.02,79829.55,0.9,-0.60285,0.00016,28.26403]
[1778738951612,33.02,79828.73,0.9,-0.60297,0.00016,28.26143]
[1778738952673,33.02,79832.68,0.9,-0.60234,0.00016,28.2749]
[1778738953409,33.02,79833.45,0.9,-0.60222,0.00016,28.27753]
[1778738957359,33.02,79834.54,0.9,-0.60204,0.00016,28.28131]
[1778738957437,33.02,79834.09,0.9,-0.60211,0.00016,28.27982]
[1778738963009,33.03,79833.96,0.9,-0.60211,0.00016,28.27969]
[1778738963479,33.03,79831.8,0.9,-0.60245,0.00016,28.27248]
[1778738966240,33.03,79832.84,0.9,-0.60228,0.00016,28.27608]
[1778738966454,33.03,79832.84,0.9,-0.60228,0.00016,28.27608]
[1778738966500,33.03,79832.57,0.9,-0.60232,0.00016,28.2752]
[1778738970366,33.03,79832.31,0.9,-0.60236,0.00016,28.27438]
[1778738970666,33.03,79830.39,0.9,-0.60266,0.00016,28.26807]
[1778738971253,33.03,79830.39,0.9,-0.60266,0.00016,28.26807]
[1778738971700,33.03,79831.47,0.9,-0.6025,0.00016,28.26833]
[1778738971778,33.03,79831.57,0.9,-0.60248,0.00016,28.26867]
[1778738972542,33.03,79837.9,0.9,-0.60147,0.00016,28.29006]
[1778738975297,33.04,79838.17,0.9,-0.60143,0.00016,28.29099]
[1778738975368,33.04,79838.17,0.9,-0.60143,0.00016,28.29099]
[1778738975387,33.04,79838.45,0.9,-0.60138,0.00016,28.29198]
[1778738979375,33.04,79838.0,0.9,-0.60144,0.00016,28.29063]
[1778738979444,33.04,79837.34,0.9,-0.60154,0.00016,28.28857]
[1778738980544,33.04,79836.7,0.9,-0.60164,0.00016,28.28642]
[1778738980885,33.04,79836.7,0.9,-0.60164,0.00016,28.28642]
[1778738980910,33.04,79834.74,0.9,-0.60195,0.00016,28.27985]
[1778738982411,33.04,79834.74,0.9,-0.60195,0.00016,28.27985]
[1778738982512,33.04,79830.18,0.9,-0.60267,0.00016,28.26456]
[1778738987651,33.05,79830.76,0.9,-0.60256,0.00016,28.26683]
[1778738992686,33.05,79831.35,0.9,-0.60245,0.00016,28.26916]
[1778738997721,33.06,79830.08,0.9,-0.60264,0.00016,28.26519]
[1778739002312,33.06,79829.02,0.9,-0.60279,0.00016,28.26178]
[1778739002372,33.06,79831.09,0.9,-0.60246,0.00016,28.26893]
[1778739002637,33.06,79831.09,0.9,-0.60246,0.00016,28.26893]
[1778739002767,33.06,79831.55,0.9,-0.60238,0.00016,28.27049]
[1778739007794,33.07,79829.37,0.9,-0.60272,0.00016,28.26338]
[1778739013432,33.07,79829.09,0.9,-0.60275,0.00016,28.2627]
[1778739014522,33.07,79829.09,0.9,-0.60274,0.00016,28.2629]
[1778739014602,33.07,79830.74,0.9,-0.60247,0.00016,28.26849]
[1778739014926,33.07,79830.74,0.9,-0.60247,0.00016,28.26849]
[1778739015359,33.07,79830.74,0.9,-0.60247,0.00016,28.26849]
[1778739015517,33.07,79830.74,0.9,-0.60247,0.00016,28.26849]
[1778739015446,33.08,79836.89,0.9,-0.60149,0.00016,28.28929]
[1778739015695,33.08,79836.89,0.9,-0.60149,0.00016,28.28929]
[1778739015862,33.08,79833.52,0.9,-0.60203,0.00016,28.27796]
[1778739017737,33.08,79832.05,0.9,-0.60226,0.00016,28.27307]
[1778739018458,33.08,79832.05,0.9,-0.60226,0.00016,28.27307]
[1778739020897,33.08,79836.85,0.9,-0.60148,0.00016,28.28953]
[1778739021569,33.08,79836.85,0.9,-0.60148,0.00016,28.28953]
[1778739021603,33.08,79836.85,0.9,-0.60148,0.00016,28.28953]
[1778739021904,33.08,79841.46,0.9,-0.60074,0.00016,28.30504]
[1778739026939,33.08,79845.1,0.9,-0.60016,0.00016,28.31713]
[1778739031976,33.08,79851.2,0.9,-0.5992,0.00016,28.33384]
[1778739034949,33.08,79851.79,0.9,-0.59911,0.00016,28.33577]
[1778739040033,33.08,79853.03,0.9,-0.59892,0.00016,28.33973]
[1778739042208,33.08,79853.03,0.9,-0.59892,0.00016,28.3397]
[1778739046916,33.08,79854.72,0.9,-0.59865,0.00016,28.34517]
[1778739047439,33.08,79867.84,0.9,-0.59656,0.00016,28.38772]
[1778739047734,33.08,79867.84,0.9,-0.59656,0.00016,28.38772]
[1778739047855,33.08,79867.84,0.9,-0.59656,0.00016,28.38772]
[1778739048289,33.08,79871.45,0.9,-0.59599,0.00016,28.3993]
[1778739048692,33.08,79871.45,0.9,-0.59599,0.00016,28.3993]
[1778739053673,33.08,79873.02,0.9,-0.59574,0.00016,28.40418]
[1778739056335,33.07,79875.44,0.9,-0.59536,0.00016,28.41184]
[1778739061731,33.07,79876.94,0.9,-0.59513,0.00016,28.41642]
[1778739063634,33.07,79876.24,0.9,-0.59525,0.00016,28.41413]
[1778739064263,33.07,79876.24,0.9,-0.59525,0.00016,28.41413]
[1778739064346,33.07,79882.96,0.9,-0.59417,0.00016,28.43537]
[1778739064666,33.07,79882.96,0.9,-0.59417,0.00016,28.43537]
[1778739065215,33.07,79888.22,0.9,-0.59333,0.00016,28.45189]
[1778739067731,33.07,79890.79,0.9,-0.59292,0.00016,28.45993]
[1778739067780,33.07,79890.79,0.9,-0.59292,0.00016,28.45993]
[1778739067787,33.07,79890.79,0.9,-0.59292,0.00016,28.45993]
[1778739071704,33.07,79896.24,0.9,-0.59204,0.00016,28.47702]
[1778739076924,33.08,79897.93,0.9,-0.59174,0.00016,28.4826]
[1778739077061,33.08,79897.93,0.9,-0.59174,0.00016,28.4826]
[1778739077299,33.08,79900.07,0.9,-0.5914,0.00016,28.48926]
[1778739079731,33.09,79903.13,0.9,-0.5909,0.00016,28.49883]
[1778739080732,33.09,79904.5,0.9,-0.59068,0.00016,28.50302]
[1778739084397,33.09,79903.86,0.9,-0.59077,0.00016,28.50125]
[1778739084496,33.09,79902.28,0.9,-0.59101,0.00016,28.49654]
[1778739086362,33.09,79893.13,0.9,-0.59247,0.00016,28.46843]
[1778739088656,33.09,79891.55,0.9,-0.59273,0.00016,28.46352]
[1778739091882,33.09,79891.24,0.9,-0.59279,0.00016,28.45916]
[1778739091972,33.09,79891.24,0.9,-0.59279,0.00016,28.45916]
[1778739092404,33.09,79896.45,0.9,-0.59195,0.00016,28.4753]
[1778739093399,33.09,79896.45,0.9,-0.59195,0.00016,28.4753]
[1778739093458,33.09,79896.45,0.9,-0.59195,0.00016,28.4753]
[1778739093563,33.09,79898.6,0.9,-0.59161,0.00016,28.48193]
[1778739093682,33.09,79898.6,0.9,-0.59161,0.00016,28.48193]
[1778739094312,33.09,79898.6,0.9,-0.59161,0.00016,28.48193]
[1778739094418,33.09,79906.69,0.9,-0.59031,0.00016,28.50666]
[1778739094649,33.09,79906.69,0.9,-0.59031,0.00016,28.50666]
[1778739095299,33.09,79906.69,0.9,-0.59031,0.00016,28.50666]
[1778739100310,33.09,79908.64,0.9,-0.59,0.00016,28.51263]
[1778739106502,33.1,79909.07,0.9,-0.58993,0.00016,28.51397]
[1778739111537,33.1,79907.77,0.9,-0.59013,0.00016,28.51003]
[1778739112148,33.1,79907.77,0.9,-0.59013,0.00016,28.51003]
[1778739112544,33.1,79906.46,0.9,-0.59034,0.00016,28.50605]
[1778739116276,33.1,79904.73,0.9,-0.59062,0.00016,28.50079]
[1778739116572,33.1,79904.51,0.9,-0.59066,0.00016,28.50013]
[1778739121607,33.1,79905.42,0.9,-0.59051,0.00016,28.50292]
[1778739126642,33.1,79906.44,0.9,-0.59035,0.00016,28.50601]
[1778739127399,33.1,79906.44,0.9,-0.59035,0.00016,28.50601]
[1778739133691,33.1,79906.15,0.9,-0.59039,0.00016,28.50511]
[1778739138726,33.1,79905.98,0.9,-0.59042,0.00016,28.50458]
[1778739142662,33.1,79905.87,0.9,-0.59044,0.00016,28.50424]
[1778739142754,33.1,79903.04,0.9,-0.59089,0.00016,28.49561]
[1778739143815,33.1,79903.04,0.9,-0.59089,0.00016,28.49561]
[1778739144499,33.1,79903.04,0.9,-0.59089,0.00016,28.49561]
[1778739144519,33.1,79897.05,0.9,-0.59185,0.00016,28.47724]
[1778739145674,33.1,79897.05,0.9,-0.59185,0.00016,28.47724]
[1778739145536,33.1,79892.05,0.9,-0.59265,0.00016,28.46179]
[1778739146782,33.1,79886.67,0.9,-0.59351,0.00016,28.44502]
[1778739151817,33.1,79885.9,0.9,-0.59364,0.00016,28.43922]
[1778739156853,33.1,79885.65,0.9,-0.59368,0.00016,28.43848]
[1778739160881,33.1,79879.59,0.9,-0.59465,0.00016,28.41947]
[1778739161792,33.1,79879.59,0.9,-0.59465,0.00016,28.41947]
[1778739165305,33.1,79884.25,0.9,-0.5939,0.00016,28.43412]
[1778739165829,33.1,79884.22,0.9,-0.59391,0.00016,28.43402]
[1778739165867,33.1,79884.22,0.9,-0.59391,0.00016,28.43402]
[1778739169665,33.1,79884.44,0.9,-0.59387,0.00016,28.4347]
[1778739173912,33.1,79884.45,0.9,-0.59388,0.00016,28.43468]
[1778739178647,33.1,79881.69,0.9,-0.59432,0.00016,28.42598]
[1778739180016,33.1,79886.36,0.9,-0.59357,0.00016,28.44063]
[1778739180946,33.1,79886.36,0.9,-0.59357,0.00016,28.44063]
[1778739182593,33.1,79886.12,0.9,-0.59361,0.00016,28.43987]
[1778739184038,33.1,79891.21,0.9,-0.5928,0.00016,28.45578]
[1778739184048,33.1,79894.38,0.9,-0.59229,0.00016,28.46562]
[1778739185051,33.1,79899.09,0.9,-0.59153,0.00016,28.48015]
[1778739190088,33.1,79898.07,0.9,-0.5917,0.00016,28.477]
[1778739192741,33.1,79897.63,0.9,-0.59177,0.00016,28.47564]
[1778739192814,33.1,79896.44,0.9,-0.59196,0.00016,28.47198]
[1778739195555,33.1,79896.82,0.9,-0.5919,0.00016,28.47315]
[1778739196670,33.1,79896.88,0.9,-0.59189,0.00016,28.47334]
[1778739197419,33.1,79896.11,0.9,-0.59201,0.00016,28.47097]
[1778739203179,33.1,79894.49,0.9,-0.59226,0.00016,28.46618]
[1778739205135,33.1,79894.67,0.9,-0.59223,0.00016,28.46677]
[1778739205193,33.1,79895.76,0.9,-0.59205,0.00016,28.47017]
[1778739206332,33.1,79895.76,0.9,-0.59205,0.00016,28.47017]
[1778739206745,33.1,79895.76,0.9,-0.59205,0.00016,28.47017]
[1778739206413,33.1,79897.89,0.9,-0.59171,0.00016,28.47677]
[1778739207207,33.1,79897.67,0.9,-0.59174,0.00016,28.47612]
[1778739213249,33.11,79897.7,0.9,-0.59174,0.00016,28.47299]
[1778739217643,33.11,79897.54,0.9,-0.59176,0.00016,28.4726]
[1778739217744,33.11,79897.85,0.9,-0.5917,0.00016,28.47361]
[1778739219403,33.11,79896.4,0.9,-0.59194,0.00016,28.46915]
[1778739219615,33.11,79896.4,0.9,-0.59194,0.00016,28.46915]
[1778739219716,33.11,79896.4,0.9,-0.59194,0.00016,28.46915]
[1778739220298,33.11,79882.33,0.9,-0.59418,0.00016,28.42539]
[1778739221212,33.11,79882.33,0.9,-0.59418,0.00016,28.42539]
[1778739226340,33.11,79876.59,0.9,-0.5951,0.00016,28.40727]
[1778739231375,33.11,79876.02,0.9,-0.59519,0.00016,28.4055]
[1778739237417,33.11,79880.2,0.9,-0.59452,0.00016,28.41872]
[1778739238293,33.11,79880.2,0.9,-0.59452,0.00016,28.41872]
[1778739239321,33.11,79881.4,0.9,-0.59433,0.00016,28.42248]
[1778739239361,33.11,79881.4,0.9,-0.59433,0.00016,28.42248]
[1778739240265,33.11,79881.41,0.9,-0.59433,0.00016,28.42249]
[1778739241673,33.11,79881.67,0.9,-0.59429,0.00016,28.42328]
[1778739241774,33.11,79887.07,0.9,-0.59342,0.00016,28.44023]
[1778739242259,33.11,79887.07,0.9,-0.59342,0.00016,28.44023]
[1778739247493,33.11,79884.4,0.9,-0.59384,0.00016,28.43199]
[1778739252528,33.11,79884.34,0.9,-0.59385,0.00016,28.43193]
[1778739257563,33.12,79883.67,0.9,-0.59395,0.00016,28.42995]
[1778739262599,33.12,79883.73,0.9,-0.59393,0.00016,28.43026]
[1778739268641,33.12,79887.25,0.9,-0.59336,0.00016,28.44147]
[1778739271662,33.13,79893.28,0.9,-0.5924,0.00016,28.45693]
[1778739273726,33.13,79893.28,0.9,-0.5924,0.00016,28.45693]
[1778739283746,33.13,79894.12,0.9,-0.59224,0.00016,28.46]
[1778739288781,33.14,79893.61,0.9,-0.5923,0.00016,28.45865]
[1778739293645,33.14,79892.94,0.9,-0.5924,0.00016,28.45677]
[1778739299803,33.15,79892.73,0.9,-0.59242,0.00016,28.45637]
[1778739302324,33.15,79894.51,0.9,-0.59213,0.00016,28.46202]
[1778739303838,33.15,79894.55,0.9,-0.59212,0.00016,28.46219]
[1778739303843,33.15,79894.55,0.9,-0.59212,0.00016,28.46219]
[1778739304596,33.15,79894.96,0.9,-0.59205,0.00016,28.4635]
[1778739305264,33.15,79896.12,0.9,-0.59186,0.00016,28.46712]
[1778739310936,33.16,79897.01,0.9,-0.5917,0.00016,28.47014]
[1778739312691,33.16,79897.01,0.9,-0.5917,0.00016,28.47014]
[1778739313352,33.16,79895.41,0.9,-0.59195,0.00016,28.46525]
[1778739313812,33.16,79895.41,0.9,-0.59195,0.00016,28.46525]
[1778739313814,33.16,79895.41,0.9,-0.59195,0.00016,28.46525]
[1778739313957,33.16,79885.75,0.9,-0.5935,0.00016,28.43531]
[1778739314964,33.16,79875.49,0.9,-0.59513,0.00016,28.40306]
[1778739317367,33.16,79876.46,0.9,-0.59497,0.00016,28.40618]
[1778739323022,33.16,79873.71,0.9,-0.59542,0.00016,28.39725]
[1778739328057,33.15,79866.35,0.9,-0.59661,0.00016,28.37359]
[1778739329010,33.15,79866.35,0.9,-0.59661,0.00016,28.37359]
[1778739331078,33.15,79871.7,0.9,-0.59577,0.00016,28.38722]
[1778739335017,33.15,79869.54,0.9,-0.59612,0.00016,28.38023]
[1778739338498,33.15,79868.93,0.9,-0.59622,0.00016,28.3782]
[1778739344169,33.15,79865.64,0.9,-0.59676,0.00016,28.36744]
[1778739345458,33.15,79865.64,0.9,-0.59676,0.00016,28.36744]
[1778739346183,33.15,79859.38,0.9,-0.59776,0.00016,28.34717]
[1778739351049,33.14,79857.24,0.9,-0.5981,0.00016,28.34014]
[1778739353554,33.14,79856.4,0.9,-0.59824,0.00016,28.33738]
[1778739359274,33.14,79855.91,0.9,-0.59832,0.00016,28.33567]
[1778739360673,33.14,79855.91,0.9,-0.59832,0.00016,28.33567]
[1778739364313,33.14,79847.2,0.9,-0.59971,0.00016,28.30706]
[1778739365274,33.14,79847.2,0.9,-0.59971,0.00016,28.30706]
[1778739365611,33.14,79847.2,0.9,-0.59971,0.00016,28.30706]
[1778739366727,33.14,79846.86,0.9,-0.59976,0.00016,28.30593]
[1778739366738,33.14,79846.86,0.9,-0.59976,0.00016,28.30593]
[1778739366773,33.14,79847.02,0.9,-0.59974,0.00016,28.30646]
[1778739367621,33.14,79847.02,0.9,-0.59974,0.00016,28.30646]
[1778739368218,33.14,79844.43,0.9,-0.60015,0.00016,28.2979]
[1778739368224,33.14,79844.43,0.9,-0.60015,0.00016,28.2979]
[1778739368629,33.14,79821.79,0.9,-0.60374,0.00016,28.22186]
[1778739369749,33.14,79816.77,0.9,-0.60454,0.00016,28.20472]
[1778739370773,33.14,79816.77,0.9,-0.60454,0.00016,28.20472]
[1778739376135,33.15,79820.67,0.9,-0.6039,0.00016,28.21844]
[1778739384256,33.15,79822.76,0.9,-0.60355,0.00016,28.22586]
[1778739387988,33.15,79825.27,0.9,-0.60315,0.00016,28.23448]
[1778739393516,33.15,79822.48,0.9,-0.60361,0.00016,28.22157]
[1778739398551,33.15,79816.26,0.9,-0.60459,0.00016,28.20029]
[1778739403430,33.15,79818.45,0.9,-0.60424,0.00016,28.20784]
[1778739407614,33.15,79828.43,0.9,-0.60266,0.00016,28.24179]
[1778739412649,33.16,79830.57,0.9,-0.60231,0.00016,28.24913]
[1778739417685,33.16,79830.37,0.9,-0.60234,0.00016,28.24863]
[1778739421368,33.16,79830.35,0.9,-0.60233,0.00016,28.24867]
[1778739421715,33.16,79833.51,0.9,-0.60183,0.00016,28.25934]
[1778739426834,33.16,79837.53,0.9,-0.60119,0.00016,28.27292]
[1778739431785,33.17,79844.34,0.9,-0.6001,0.00016,28.29569]
[1778739433345,33.17,79844.27,0.9,-0.60011,0.00016,28.29546]
[1778739434806,33.17,79834.13,0.9,-0.60172,0.00016,28.2617]
[1778739435663,33.17,79834.13,0.9,-0.60172,0.00016,28.2617]
[1778739435813,33.17,79831.7,0.9,-0.6021,0.00016,28.25353]
[1778739436266,33.17,79831.7,0.9,-0.6021,0.00016,28.25353]
[1778739436820,33.17,79829.96,0.9,-0.60238,0.00016,28.24772]
[1778739437634,33.17,79829.96,0.9,-0.60238,0.00016,28.24772]
[1778739437827,33.17,79828.96,0.9,-0.60253,0.00016,28.24439]
[1778739442862,33.17,79826.4,0.9,-0.60293,0.00016,28.23591]
[1778739447897,33.17,79830.01,0.9,-0.60235,0.00016,28.24829]
[1778739452932,33.18,79830.92,0.9,-0.60221,0.00016,28.24809]
[1778739455411,33.18,79834.5,0.9,-0.60164,0.00016,28.26018]
[1778739455953,33.18,79837.36,0.9,-0.60118,0.00016,28.26977]
[1778739458108,33.18,79841.23,0.9,-0.60056,0.00016,28.2827]
[1778739459925,33.18,79839.16,0.9,-0.60089,0.00016,28.27583]
[1778739465017,33.18,79837.39,0.9,-0.60117,0.00016,28.27004]
[1778739470051,33.18,79836.62,0.9,-0.60128,0.00016,28.26756]
[1778739475086,33.18,79834.54,0.9,-0.60161,0.00016,28.2607]
[1778739480121,33.18,79836.88,0.9,-0.60123,0.00016,28.26861]
[1778739485157,33.19,79834.53,0.9,-0.6016,0.00016,28.26082]
[1778739490192,33.19,79835.26,0.9,-0.60148,0.00016,28.26334]
[1778739495227,33.19,79834.53,0.9,-0.60159,0.00016,28.26096]
[1778739500262,33.19,79833.76,0.9,-0.60172,0.00016,28.25841]
[1778739505297,33.19,79833.08,0.9,-0.60182,0.00016,28.25615]
[1778739508808,33.19,79830.6,0.9,-0.60222,0.00016,28.24782]
[1778739508909,33.19,79827.84,0.9,-0.60265,0.00016,28.23852]
[1778739509324,33.19,79827.84,0.9,-0.60265,0.00016,28.23852]
[1778739509325,33.19,79827.64,0.9,-0.60269,0.00016,28.23785]
[1778739512870,33.19,79827.13,0.9,-0.60278,0.00016,28.23272]
[1778739512876,33.19,79827.13,0.9,-0.60278,0.00016,28.23272]
[1778739512941,33.19,79827.13,0.9,-0.60278,0.00016,28.23272]
[1778739512944,33.19,79827.47,0.9,-0.60272,0.00016,28.23389]
[1778739513813,33.19,79827.47,0.9,-0.60272,0.00016,28.23389]
[1778739513821,33.19,79819.54,0.9,-0.60398,0.00016,28.20696]
[1778739517382,33.19,79816.47,0.9,-0.60447,0.00016,28.19639]
[1778739518292,33.19,79816.11,0.9,-0.60453,0.00016,28.19513]
[1778739518640,33.19,79823.82,0.9,-0.6033,0.00016,28.22149]
[1778739519547,33.19,79823.82,0.9,-0.6033,0.00016,28.22149]
[1778739519630,33.19,79825.08,0.9,-0.6031,0.00016,28.22575]
[1778739521862,33.19,79824.39,0.9,-0.60321,0.00016,28.2234]
[1778739527575,33.19,79821.52,0.9,-0.60367,0.00016,28.21359]
[1778739530732,33.19,79822.86,0.9,-0.60346,0.00016,28.21814]
[1778739530919,33.19,79822.86,0.9,-0.60346,0.00016,28.21814]
[1778739531014,33.19,79825.34,0.9,-0.60307,0.00016,28.22659]
[1778739531484,33.19,79830.33,0.9,-0.60227,0.00016,28.24344]
[1778739537526,33.19,79833.78,0.9,-0.60172,0.00016,28.25512]
[1778739542561,33.19,79833.7,0.9,-0.60173,0.00016,28.25491]
[1778739545630,33.19,79831.37,0.9,-0.6021,0.00016,28.24712]
[1778739545731,33.19,79830.26,0.9,-0.60227,0.00016,28.24341]
[1778739548002,33.19,79829.77,0.9,-0.60235,0.00016,28.2418]
[1778739553638,33.2,79825.23,0.9,-0.60306,0.00016,28.22672]
[1778739558674,33.2,79825.43,0.9,-0.60301,0.00016,28.22758]
[1778739563709,33.2,79824.22,0.9,-0.6032,0.00016,28.22367]
[1778739568104,33.2,79823.64,0.9,-0.60328,0.00016,28.22183]
[1778739569283,33.2,79827.88,0.9,-0.6026,0.00016,28.23627]
[1778739569753,33.21,79828.12,0.9,-0.60256,0.00016,28.23711]
[1778739570225,33.21,79828.12,0.9,-0.60256,0.00016,28.23711]
[1778739570760,33.21,79827.64,0.9,-0.60264,0.00016,28.23553]
[1778739575582,33.21,79827.73,0.9,-0.60263,0.00016,28.23254]
[1778739575795,33.21,79827.3,0.9,-0.6027,0.00016,28.23113]
[1778739580604,33.21,79829.17,0.9,-0.60239,0.00016,28.23753]
[1778739580830,33.21,79829.07,0.9,-0.60241,0.00016,28.2372]
[1778739581290,33.21,79829.07,0.9,-0.60241,0.00016,28.2372]
[1778739581837,33.21,79828.17,0.9,-0.60255,0.00016,28.23417]
[1778739582254,33.21,79828.17,0.9,-0.60255,0.00016,28.23417]
[1778739582847,33.21,79827.21,0.9,-0.6027,0.00016,28.23093]
[1778739586546,33.21,79826.62,0.9,-0.6028,0.00016,28.22896]
[1778739591909,33.21,79824.89,0.9,-0.60307,0.00016,28.22314]
[1778739592916,33.21,79820.17,0.9,-0.60382,0.00016,28.20711]
[1778739597952,33.21,79816.67,0.9,-0.60437,0.00016,28.19523]
[1778739598720,33.21,79816.67,0.9,-0.60437,0.00016,28.19523]
[1778739601060,33.21,79814.35,0.9,-0.60473,0.00016,28.18733]
[1778739602987,33.21,79821.12,0.9,-0.60366,0.00016,28.21057]
[1778739604265,33.21,79821.39,0.9,-0.60361,0.00016,28.2115]
[1778739604522,33.21,79821.39,0.9,-0.60361,0.00016,28.2115]
[1778739605006,33.21,79825.35,0.9,-0.60298,0.00016,28.22495]
[1778739606202,33.21,79827.08,0.9,-0.60271,0.00016,28.23081]
[1778739606588,33.21,79827.08,0.9,-0.60271,0.00016,28.23081]
[1778739613057,33.22,79832.45,0.9,-0.60185,0.00016,28.24893]
[1778739617744,33.22,79835.9,0.9,-0.6013,0.00016,28.26056]
[1778739618655,33.22,79835.9,0.9,-0.6013,0.00016,28.26056]
[1778739620248,33.22,79835.9,0.9,-0.6013,0.00016,28.26058]
[1778739625604,33.22,79835.38,0.9,-0.60138,0.00016,28.25895]
[1778739626681,33.22,79834.96,0.9,-0.60144,0.00016,28.25756]
[1778739632190,33.22,79832.63,0.9,-0.60182,0.00016,28.2464]
[1778739633146,33.22,79832.63,0.9,-0.60182,0.00016,28.2464]
[1778739633197,33.22,79831.95,0.9,-0.60193,0.00016,28.24414]
[1778739636330,33.22,79833.72,0.9,-0.60164,0.00016,28.25016]
[1778739636431,33.22,79832.97,0.9,-0.60176,0.00016,28.24769]
[1778739641301,33.22,79833.45,0.9,-0.60168,0.00016,28.24937]
[1778739646366,33.23,79832.17,0.9,-0.60188,0.00016,28.24518]
[1778739652330,33.23,79832.29,0.9,-0.60185,0.00016,28.24574]
[1778739657365,33.23,79832.64,0.9,-0.60179,0.00016,28.24702]
[1778739664417,33.23,79831.92,0.9,-0.60189,0.00016,28.24478]
[1778739669452,33.23,79829.82,0.9,-0.60222,0.00016,28.23788]
[1778739674488,33.24,79827.6,0.9,-0.60256,0.00016,28.23057]
[1778739676502,33.24,79834.84,0.9,-0.60141,0.00016,28.25492]
[1778739679330,33.24,79835.62,0.9,-0.60129,0.00016,28.25757]
[1778739682312,33.24,79841.08,0.9,-0.60042,0.00016,28.27576]
[1778739687579,33.24,79842.03,0.9,-0.60026,0.00016,28.27893]
[1778739693114,33.24,79841.9,0.9,-0.6003,0.00016,28.27506]
[1778739693228,33.24,79841.9,0.9,-0.6003,0.00016,28.27506]
[1778739693241,33.24,79841.88,0.9,-0.6003,0.00016,28.27499]
[1778739694350,33.24,79844.48,0.9,-0.59989,0.00016,28.28358]
[1778739694622,33.24,79844.48,0.9,-0.59989,0.00016,28.28358]
[1778739699664,33.24,79848.86,0.9,-0.5992,0.00016,28.29789]
[1778739701674,33.24,79851.18,0.9,-0.59883,0.00016,28.30547]
[1778739706716,33.24,79852.07,0.9,-0.5987,0.00016,28.30824]
[1778739707348,33.24,79852.07,0.9,-0.5987,0.00016,28.30824]
[1778739708236,33.24,79852.07,0.9,-0.5987,0.00016,28.30824]
[1778739708249,33.24,79849.45,0.9,-0.59911,0.00016,28.29963]
[1778739709362,33.24,79846.33,0.9,-0.59961,0.00016,28.28939]
[1778739709489,33.24,79846.33,0.9,-0.59961,0.00016,28.28939]
[1778739714772,33.23,79844.37,0.9,-0.59993,0.00016,28.28285]
[1778739721821,33.23,79845.03,0.9,-0.59983,0.00016,28.28491]
[1778739726861,33.23,79846.62,0.9,-0.59958,0.00016,28.29004]
[1778739731897,33.23,79846.11,0.9,-0.59967,0.00016,28.28825]
[1778739737939,33.23,79847.35,0.9,-0.59948,0.00016,28.2922]
[1778739742975,33.23,79845.63,0.9,-0.59976,0.00016,28.28644]
[1778739748014,33.22,79845.2,0.9,-0.59983,0.00016,28.28492]
[1778739751035,33.22,79850.59,0.9,-0.59899,0.00016,28.29913]
[1778739753559,33.22,79850.54,0.9,-0.599,0.00016,28.29892]
[1778739754452,33.22,79850.58,0.9,-0.59899,0.00016,28.29902]
[1778739760098,33.22,79850.18,0.9,-0.59907,0.00016,28.29755]
[1778739766140,33.22,79852.0,0.9,-0.59879,0.00016,28.30332]
[1778739769257,33.21,79851.8,0.9,-0.59882,0.00016,28.30261]
[1778739779231,33.21,79849.92,0.9,-0.59914,0.00016,28.29617]
[1778739780238,33.21,79843.67,0.9,-0.60013,0.00016,28.27558]
[1778739780831,33.21,79843.67,0.9,-0.60013,0.00016,28.27558]
[1778739787287,33.21,79845.27,0.9,-0.59988,0.00016,28.28074]
[1778739791316,33.21,79839.53,0.9,-0.6008,0.00016,28.26168]
[1778739794283,33.21,79838.0,0.9,-0.60104,0.00016,28.25658]
[1778739794337,33.21,79839.17,0.9,-0.60086,0.00016,28.26047]
[1778739794705,33.21,79839.17,0.9,-0.60086,0.00016,28.26047]
[1778739795344,33.21,79839.28,0.9,-0.60084,0.00016,28.26083]
[1778739801386,33.21,79844.08,0.9,-0.60008,0.00016,28.27669]
[1778739804257,33.21,79845.53,0.9,-0.59985,0.00016,28.28147]
[1778739804266,33.21,79845.53,0.9,-0.59985,0.00016,28.28147]
[1778739804292,33.2,79848.88,0.9,-0.59932,0.00016,28.29246]
[1778739804637,33.2,79848.88,0.9,-0.59932,0.00016,28.29246]
[1778739804738,33.2,79850.12,0.9,-0.59912,0.00016,28.29652]
[1778739806157,33.2,79850.12,0.9,-0.59912,0.00016,28.29652]
[1778739809522,33.2,79852.73,0.9,-0.59871,0.00016,28.30497]
[1778739809974,33.2,79852.73,0.9,-0.59871,0.00016,28.30497]
[1778739810217,33.2,79852.73,0.9,-0.59871,0.00016,28.30497]
[1778739812636,33.2,79851.32,0.9,-0.59895,0.00016,28.29686]
[1778739812934,33.2,79851.32,0.9,-0.59895,0.00016,28.29686]
[1778739813020,33.2,79848.26,0.9,-0.59944,0.00016,28.2868]
[1778739813783,33.2,79848.26,0.9,-0.59944,0.00016,28.2868]
[1778739813884,33.2,79848.51,0.9,-0.5994,0.00016,28.28761]
[1778739814544,33.2,79848.51,0.9,-0.5994,0.00016,28.28761]
[1778739814763,33.2,79848.41,0.9,-0.59942,0.00016,28.28726]
[1778739821526,33.2,79848.54,0.9,-0.5994,0.00016,28.28757]
[1778739826561,33.2,79848.95,0.9,-0.59934,0.00016,28.28885]
[1778739831286,33.2,79848.15,0.9,-0.59947,0.00016,28.28617]
[1778739832634,33.2,79850.27,0.9,-0.59914,0.00016,28.29311]
[1778739832659,33.2,79854.33,0.9,-0.59849,0.00016,28.30636]
[1778739834675,33.2,79855.07,0.9,-0.59837,0.00016,28.30875]
[1778739836276,33.2,79854.94,0.9,-0.5984,0.00016,28.3083]
[1778739836378,33.19,79854.26,0.9,-0.59851,0.00016,28.30603]
[1778739836670,33.19,79854.26,0.9,-0.59851,0.00016,28.30603]
[1778739836725,33.19,79853.66,0.9,-0.5986,0.00016,28.30407]
[1778739842207,33.19,79853.76,0.9,-0.59859,0.00016,28.3043]
[1778739844689,33.19,79853.76,0.9,-0.5986,0.00016,28.30423]
[1778739844725,33.19,79853.21,0.9,-0.59869,0.00016,28.30241]
[1778739847321,33.19,79852.94,0.9,-0.59873,0.00016,28.30151]
[1778739847422,33.19,79852.94,0.9,-0.59873,0.00016,28.30147]
[1778739852747,33.19,79852.8,0.9,-0.59876,0.00016,28.30093]
[1778739857782,33.19,79854.24,0.9,-0.59853,0.00016,28.30554]
[1778739863824,33.19,79854.24,0.9,-0.59854,0.00016,28.30543]
[1778739866353,33.19,79854.24,0.9,-0.59854,0.00016,28.30543]
[1778739866845,33.18,79849.79,0.9,-0.59925,0.00016,28.29081]
[1778739868648,33.18,79849.48,0.9,-0.5993,0.00016,28.28978]
[1778739868859,33.18,79849.87,0.9,-0.59924,0.00016,28.29105]
[1778739873894,33.18,79849.56,0.9,-0.5993,0.00016,28.28656]
[1778739878930,33.18,79846.41,0.9,-0.59981,0.00016,28.27615]
[1778739883965,33.18,79844.12,0.9,-0.60017,0.00016,28.26858]
[1778739889000,33.18,79843.64,0.9,-0.60025,0.00016,28.26698]
[1778739891221,33.18,79845.6,0.9,-0.59994,0.00016,28.27346]
[1778739892651,33.18,79841.35,0.9,-0.60061,0.00016,28.25938]
[1778739893028,33.18,79832.0,0.9,-0.6021,0.00016,28.22814]
[1778739894273,33.18,79832.0,0.9,-0.6021,0.00016,28.22814]
[1778739894374,33.18,79830.16,0.9,-0.60239,0.00016,28.22206]
[1778739896720,33.18,79827.13,0.9,-0.60287,0.00016,28.21185]
[1778739897056,33.19,79826.34,0.9,-0.60299,0.00016,28.2092]
[1778739902341,33.19,79825.88,0.9,-0.60306,0.00016,28.20781]
[1778739902408,33.19,79832.91,0.9,-0.60194,0.00016,28.23153]
[1778739905114,33.19,79839.52,0.9,-0.60089,0.00016,28.25361]
[1778739909142,33.19,79845.68,0.9,-0.59991,0.00016,28.27398]
[1778739910563,33.19,79846.26,0.9,-0.59982,0.00016,28.27589]
[1778739913302,33.19,79845.58,0.9,-0.59993,0.00016,28.27363]
[1778739917552,33.19,79848.71,0.9,-0.59943,0.00016,28.2839]
[1778739923341,33.18,79849.02,0.9,-0.59939,0.00016,28.28485]
[1778739924263,33.18,79848.68,0.9,-0.59944,0.00016,28.2837]
[1778739924358,33.18,79838.67,0.9,-0.60104,0.00016,28.25055]
[1778739926262,33.19,79830.35,0.9,-0.60235,0.00016,28.22276]
[1778739928276,33.19,79825.78,0.9,-0.60307,0.00016,28.20745]
[1778739933312,33.19,79821.57,0.9,-0.60374,0.00016,28.18991]
[1778739938349,33.19,79818.4,0.9,-0.60424,0.00016,28.17914]
[1778739943385,33.19,79818.27,0.9,-0.60427,0.00016,28.17866]
[1778739948522,33.19,79819.12,0.9,-0.60413,0.00016,28.18156]
[1778739951055,33.19,79814.88,0.9,-0.6048,0.00016,28.16703]
[1778739956476,33.19,79810.66,0.9,-0.60547,0.00016,28.15255]
[1778739961511,33.19,79809.07,0.9,-0.60572,0.00016,28.14712]
[1778739964311,33.19,79808.03,0.9,-0.60588,0.00016,28.14355]
[1778739969567,33.19,79811.57,0.9,-0.60532,0.00016,28.15587]
[1778739974602,33.2,79811.01,0.9,-0.6054,0.00016,28.15398]
[1778739980081,33.2,79809.65,0.9,-0.60562,0.00016,28.14932]
[1778739984600,33.2,79805.78,0.9,-0.60623,0.00016,28.13597]
[1778739984672,33.2,79804.91,0.9,-0.60636,0.00016,28.13296]
[1778739986389,33.2,79804.91,0.9,-0.60636,0.00016,28.13296]
[1778739986490,33.2,79805.07,0.9,-0.60634,0.00016,28.13355]
[1778739992728,33.2,79801.64,0.9,-0.60689,0.00016,28.11826]
[1778739997766,33.2,79798.26,0.9,-0.60742,0.00016,28.10655]
[1778739999548,33.2,79798.26,0.9,-0.60742,0.00016,28.10655]
[1778739999581,33.2,79800.14,0.9,-0.60712,0.00016,28.11319]
[1778740000415,33.2,79800.14,0.9,-0.60712,0.00016,28.11319]
[1778740000516,33.2,79798.07,0.9,-0.60744,0.00016,28.10593]
[1778740002317,33.2,79796.0,0.9,-0.60777,0.00016,28.09866]
[1778740002418,33.2,79798.0,0.9,-0.60745,0.00016,28.10572]
[1778740003674,33.2,79801.29,0.9,-0.60693,0.00016,28.11726]
[1778740003808,33.2,79801.17,0.9,-0.60695,0.00016,28.11687]
[1778740008843,33.2,79799.42,0.9,-0.60722,0.00016,28.11087]
[1778740013878,33.21,79796.71,0.9,-0.60764,0.00016,28.10151]
[1778740015625,33.21,79796.13,0.9,-0.60773,0.00016,28.09951]
[1778740015892,33.21,79796.21,0.9,-0.60772,0.00016,28.09982]
[1778740020927,33.21,79797.29,0.9,-0.60754,0.00016,28.10378]
[1778740022641,33.21,79796.71,0.9,-0.60763,0.00016,28.10177]
[1778740022732,33.21,79796.71,0.9,-0.60763,0.00016,28.10177]
[1778740022941,33.21,79802.47,0.9,-0.60671,0.00016,28.12197]
[1778740023948,33.21,79810.28,0.9,-0.60548,0.00016,28.14909]
[1778740028983,33.21,79811.53,0.9,-0.60527,0.00016,28.15361]
[1778740034019,33.22,79809.63,0.9,-0.60556,0.00016,28.14717]
[1778740036374,33.22,79809.37,0.9,-0.6056,0.00016,28.14627]
[1778740038047,33.22,79803.71,0.9,-0.6065,0.00016,28.12664]
[1778740039741,33.22,79803.69,0.9,-0.6065,0.00016,28.12658]
[1778740041069,33.22,79810.32,0.9,-0.60545,0.00016,28.14958]
[1778740046105,33.22,79810.64,0.9,-0.6054,0.00016,28.15064]
[1778740051140,33.22,79810.28,0.9,-0.60547,0.00016,28.14593]
[1778740056175,33.21,79808.67,0.9,-0.60573,0.00016,28.14035]
[1778740061210,33.21,79809.54,0.9,-0.60559,0.00016,28.14334]
[1778740066248,33.21,79808.16,0.9,-0.60581,0.00016,28.13855]
[1778740071071,33.21,79808.19,0.9,-0.60581,0.00016,28.13864]
[1778740076573,33.21,79803.81,0.9,-0.6065,0.00016,28.12342]
[1778740082200,33.21,79807.01,0.9,-0.606,0.00016,28.13454]
[1778740083383,33.21,79806.63,0.9,-0.60606,0.00016,28.13322]
[1778740089410,33.21,79808.74,0.9,-0.60572,0.00016,28.14049]
[1778740093918,33.21,79807.14,0.9,-0.60598,0.00016,28.13493]
[1778740099482,33.21,79802.63,0.9,-0.60669,0.00016,28.11923]
[1778740104517,33.21,79804.02,0.9,-0.60647,0.00016,28.12409]
[1778740105429,33.21,79804.02,0.9,-0.60647,0.00016,28.12409]
[1778740111566,33.21,79807.44,0.9,-0.60595,0.00016,28.13249]
[1778740112602,33.21,79807.44,0.9,-0.60595,0.00016,28.13249]
[1778740113370,33.21,79809.72,0.9,-0.60559,0.00016,28.14037]
[1778740118253,33.21,79811.94,0.9,-0.60524,0.00016,28.14798]
[1778740118776,33.21,79815.99,0.9,-0.6046,0.00016,28.16189]
[1778740119623,33.21,79817.26,0.9,-0.60439,0.00016,28.16624]
[1778740125664,33.21,79819.81,0.9,-0.604,0.00016,28.17478]
[1778740131706,33.21,79819.29,0.9,-0.60409,0.00016,28.17286]
[1778740137748,33.2,79819.93,0.9,-0.60399,0.00016,28.17492]
[1778740142784,33.2,79819.95,0.9,-0.604,0.00016,28.17488]
[1778740147819,33.2,79819.69,0.9,-0.60404,0.00016,28.1739]
[1778740153861,33.2,79819.93,0.9,-0.60401,0.00016,28.1746]
[1778740160910,33.2,79819.9,0.9,-0.60402,0.00016,28.17434]
[1778740167959,33.19,79819.2,0.9,-0.60414,0.00016,28.17175]
[1778740170745,33.19,79819.09,0.9,-0.60416,0.00016,28.17134]
[1778740171987,33.19,79813.83,0.9,-0.60502,0.00016,28.14977]
[1778740173400,33.19,79813.83,0.9,-0.60502,0.00016,28.14977]
[1778740173470,33.19,79811.51,0.9,-0.60538,0.00016,28.14175]
[1778740174469,33.19,79811.51,0.9,-0.60538,0.00016,28.14175]
[1778740174570,33.19,79812.04,0.9,-0.6053,0.00016,28.14356]
[1778740176692,33.19,79811.9,0.9,-0.60532,0.00016,28.14306]
[1778740177022,33.19,79811.35,0.9,-0.60541,0.00016,28.14113]
[1778740178070,33.19,79811.35,0.9,-0.60541,0.00016,28.14113]
[1778740182276,33.19,79806.68,0.9,-0.60616,0.00016,28.12489]
[1778740187331,33.19,79806.39,0.9,-0.6062,0.00016,28.12385]
[1778740192127,33.19,79799.2,0.9,-0.60735,0.00016,28.09864]
[1778740197162,33.19,79798.12,0.9,-0.60753,0.00016,28.09463]
[1778740202197,33.18,79795.27,0.9,-0.608,0.00016,28.08427]
[1778740202941,33.18,79795.27,0.9,-0.608,0.00016,28.08427]
[1778740203204,33.18,79805.69,0.9,-0.60635,0.00016,28.12072]
[1778740205218,33.18,79808.55,0.9,-0.6059,0.00016,28.13067]
[1778740207612,33.18,79809.29,0.9,-0.60578,0.00016,28.13324]
[1778740208239,33.18,79802.9,0.9,-0.60679,0.00016,28.11101]
[1778740209246,33.18,79798.19,0.9,-0.60754,0.00016,28.09444]
[1778740211594,33.18,79795.51,0.9,-0.60797,0.00016,28.08494]
[1778740211695,33.18,79794.78,0.9,-0.60809,0.00016,28.08225]
[1778740217303,33.17,79792.72,0.9,-0.60843,0.00016,28.07468]
[1778740219481,33.17,79792.65,0.9,-0.60845,0.00016,28.07438]
[1778740223592,33.17,79789.24,0.9,-0.609,0.00016,28.06207]
[1778740229249,33.16,79784.77,0.9,-0.60972,0.00016,28.04585]
[1778740234423,33.16,79788.11,0.9,-0.60922,0.00016,28.05401]
[1778740236604,33.16,79788.16,0.9,-0.60921,0.00016,28.05414]
[1778740236701,33.16,79788.05,0.9,-0.60923,0.00016,28.0537]
[1778740236930,33.16,79788.05,0.9,-0.60923,0.00016,28.0537]
[1778740237270,33.16,79788.05,0.9,-0.60923,0.00016,28.0537]
[1778740237443,33.16,79788.08,0.9,-0.60923,0.00016,28.05376]
[1778740243487,33.15,79788.5,0.9,-0.60918,0.00016,28.05495]
[1778740249251,33.15,79788.15,0.9,-0.60924,0.00016,28.0535]
[1778740249300,33.15,79788.15,0.9,-0.60924,0.00016,28.0535]
[1778740249529,33.15,79791.26,0.9,-0.60876,0.00016,28.06446]
[1778740250432,33.15,79791.26,0.9,-0.60876,0.00016,28.06446]
[1778740250536,33.15,79794.6,0.9,-0.60823,0.00016,28.07623]
[1778740255571,33.14,79795.34,0.9,-0.60813,0.00016,28.07853]
[1778740256419,33.14,79795.34,0.9,-0.60813,0.00016,28.07853]
[1778740256578,33.14,79794.91,0.9,-0.6082,0.00016,28.07695]
[1778740258689,33.14,79795.48,0.9,-0.60811,0.00016,28.0789]
[1778740258763,33.14,79797.84,0.9,-0.60774,0.00016,28.08717]
[1778740259005,33.14,79797.84,0.9,-0.60774,0.00016,28.08717]
[1778740259208,33.14,79797.84,0.9,-0.60774,0.00016,28.08717]
[1778740259363,33.14,79797.84,0.9,-0.60774,0.00016,28.08717]
[1778740259599,33.14,79800.77,0.9,-0.60728,0.00016,28.09747]
[1778740264636,33.14,79802.65,0.9,-0.60698,0.00016,28.10402]
[1778740266672,33.14,79802.58,0.9,-0.60699,0.00016,28.10377]
[1778740268664,33.14,79797.8,0.9,-0.60775,0.00016,28.08689]
[1778740270186,33.14,79797.62,0.9,-0.60779,0.00016,28.08619]
[1778740270191,33.14,79797.62,0.9,-0.60779,0.00016,28.08619]
[1778740270461,33.14,79797.62,0.9,-0.60779,0.00016,28.08619]
[1778740270499,33.14,79797.62,0.9,-0.60779,0.00016,28.08619]
[1778740270678,33.14,79788.83,0.9,-0.60918,0.00016,28.05498]
[1778740271341,33.14,79788.83,0.9,-0.60918,0.00016,28.05498]
[1778740271594,33.14,79788.83,0.9,-0.60918,0.00016,28.05498]
[1778740271685,33.14,79781.66,0.9,-0.61032,0.00016,28.02925]
[1778740272123,33.14,79781.66,0.9,-0.61032,0.00016,28.02925]
[1778740272696,33.14,79775.1,0.9,-0.61136,0.00016,28.00553]
[1778740274706,33.14,79770.93,0.9,-0.61201,0.00016,27.99059]
[1778740276373,33.14,79772.95,0.9,-0.61169,0.00016,27.99802]
[1778740276720,33.14,79774.88,0.9,-0.61138,0.00016,28.0051]
[1778740278605,33.14,79775.91,0.9,-0.61122,0.00016,28.00878]
[1778740278734,33.14,79774.73,0.9,-0.61141,0.00016,28.00445]
[1778740280276,33.14,79774.78,0.9,-0.61141,0.00016,28.00457]
[1778740280748,33.14,79774.86,0.9,-0.61139,0.00016,28.0049]
[1778740285740,33.14,79774.48,0.9,-0.61146,0.00016,28.00328]
[1778740285783,33.14,79774.04,0.9,-0.61154,0.00016,28.00163]
[1778740290818,33.14,79771.02,0.9,-0.61199,0.00016,27.99113]
[1778740295853,33.15,79770.73,0.9,-0.61203,0.00016,27.98707]
[1778740300888,33.15,79770.13,0.9,-0.6121,0.00016,27.9853]
[1778740305979,33.16,79770.76,0.9,-0.61199,0.00016,27.98795]
[1778740311014,33.16,79769.1,0.9,-0.61223,0.00016,27.98222]
[1778740312299,33.16,79769.1,0.9,-0.61223,0.00016,27.98222]
[1778740312361,33.16,79769.1,0.9,-0.61223,0.00016,27.98222]
[1778740313563,33.16,79768.86,0.9,-0.61227,0.00016,27.9814]
[1778740313816,33.16,79768.86,0.9,-0.61227,0.00016,27.9814]
[1778740314053,33.16,79765.98,0.9,-0.61272,0.00016,27.97097]
[1778740314154,33.16,79770.94,0.9,-0.61194,0.00016,27.98906]
[1778740317056,33.16,79775.72,0.9,-0.61119,0.00016,28.00626]
[1778740318673,33.16,79775.72,0.9,-0.61119,0.00016,28.00626]
[1778740318775,33.16,79776.15,0.9,-0.61112,0.00016,28.00776]
[1778740320764,33.16,79776.06,0.9,-0.61114,0.00016,28.00738]
[1778740320820,33.16,79776.04,0.9,-0.61113,0.00016,28.00747]
[1778740322024,33.16,79780.07,0.9,-0.61049,0.00016,28.022]
[1778740322663,33.16,79780.07,0.9,-0.61049,0.00016,28.022]
[1778740323727,33.16,79783.79,0.9,-0.60991,0.00016,28.03534]
[1778740323753,33.16,79784.13,0.9,-0.60985,0.00016,28.03654]
[1778740329142,33.16,79782.55,0.9,-0.61011,0.00016,28.03077]
[1778740331865,33.16,79782.55,0.9,-0.61011,0.00016,28.03077]
[1778740332619,33.16,79778.99,0.9,-0.61067,0.00016,28.01792]
[1778740333266,33.16,79778.99,0.9,-0.61067,0.00016,28.01792]
[1778740337176,33.16,79774.95,0.9,-0.61132,0.00016,28.0033]
[1778740337199,33.16,79774.43,0.9,-0.6114,0.00016,28.00141]
[1778740339213,33.16,79767.07,0.9,-0.61256,0.00016,27.97471]
[1778740344280,33.16,79768.15,0.9,-0.61238,0.00016,27.97891]
[1778740344890,33.16,79768.15,0.9,-0.61238,0.00016,27.97891]
[1778740345338,33.17,79769.23,0.9,-0.6122,0.00016,27.98292]
[1778740345388,33.17,79760.41,0.9,-0.61359,0.00016,27.95069]
[1778740348024,33.17,79760.94,0.9,-0.61351,0.00016,27.95272]
[1778740348721,33.17,79765.47,0.9,-0.61279,0.00016,27.96938]
[1778740349466,33.17,79765.47,0.9,-0.61279,0.00016,27.96938]
[1778740353634,33.17,79759.91,0.9,-0.61367,0.00016,27.94571]
[1778740355333,33.17,79768.82,0.9,-0.61226,0.00016,27.97849]
[1778740358356,33.17,79769.32,0.9,-0.61217,0.00016,27.98044]
[1778740359824,33.18,79765.43,0.9,-0.61278,0.00016,27.9663]
[1778740359926,33.18,79758.08,0.9,-0.61394,0.00016,27.93937]
[1778740365407,33.18,79759.04,0.9,-0.61378,0.00016,27.94303]
[1778740369714,33.18,79757.99,0.9,-0.61395,0.00016,27.93922]
[1778740369756,33.18,79757.99,0.9,-0.61395,0.00016,27.93922]
[1778740370012,33.18,79757.98,0.9,-0.61395,0.00016,27.93921]
[1778740371449,33.18,79749.46,0.9,-0.61529,0.00016,27.90764]
[1778740375477,33.18,79754.88,0.9,-0.61443,0.00016,27.92776]
[1778740377670,33.18,79755.01,0.9,-0.61441,0.00016,27.92825]
[1778740382526,33.18,79760.45,0.9,-0.61355,0.00016,27.94836]
[1778740387561,33.18,79760.04,0.9,-0.61361,0.00016,27.947]
[1778740392605,33.18,79758.78,0.9,-0.6138,0.00016,27.9425]
[1778740397640,33.18,79759.82,0.9,-0.61363,0.00016,27.94648]
[1778740401624,33.19,79757.73,0.9,-0.61396,0.00016,27.93888]
[1778740406703,33.19,79750.47,0.9,-0.61509,0.00016,27.91219]
[1778740411715,33.19,79748.73,0.9,-0.61537,0.00016,27.90574]
[1778740416083,33.19,79751.18,0.9,-0.61499,0.00016,27.9114]
[1778740416226,33.19,79751.18,0.9,-0.61499,0.00016,27.9114]
[1778740416773,33.19,79755.74,0.9,-0.61427,0.00016,27.92831]
[1778740421808,33.19,79758.34,0.9,-0.61386,0.00016,27.93806]
[1778740428857,33.19,79758.36,0.9,-0.61384,0.00016,27.93842]
[1778740433892,33.2,79757.19,0.9,-0.61401,0.00016,27.9343]
[1778740437920,33.2,79751.17,0.9,-0.61496,0.00016,27.91216]
[1778740441265,33.2,79754.07,0.9,-0.6145,0.00016,27.92296]
[1778740441675,33.2,79754.07,0.9,-0.6145,0.00016,27.92296]
[1778740446566,33.2,79757.81,0.9,-0.61391,0.00016,27.93678]
[1778740452018,33.2,79756.75,0.9,-0.61407,0.00016,27.93301]
[1778740455039,33.2,79750.73,0.9,-0.61501,0.00016,27.91078]
[1778740460074,33.2,79751.37,0.9,-0.61491,0.00016,27.91319]
[1778740465109,33.2,79751.25,0.9,-0.61493,0.00016,27.91278]
[1778740470144,33.2,79749.13,0.9,-0.61526,0.00016,27.90491]
[1778740473641,33.2,79748.45,0.9,-0.61538,0.00016,27.89891]
[1778740475716,33.2,79747.04,0.9,-0.61561,0.00016,27.89365]
[1778740476131,33.2,79747.39,0.9,-0.61555,0.00016,27.89495]
[1778740477135,33.2,79747.32,0.9,-0.61556,0.00016,27.89468]
[1778740477561,33.2,79747.32,0.9,-0.61556,0.00016,27.89468]
[1778740478381,33.2,79744.94,0.9,-0.61594,0.00016,27.88579]
[1778740479447,33.2,79744.83,0.9,-0.61596,0.00016,27.88537]
[1778740483589,33.2,79743.07,0.9,-0.61623,0.00016,27.87876]
[1778740483690,33.2,79742.7,0.9,-0.61629,0.00016,27.87737]
[1778740489277,33.2,79740.2,0.9,-0.61669,0.00016,27.86792]
[1778740491361,33.2,79740.06,0.9,-0.61671,0.00016,27.86739]
[1778740491465,33.2,79740.42,0.9,-0.61665,0.00016,27.86874]
[1778740497903,33.2,79740.83,0.9,-0.61659,0.00016,27.87025]
[1778740498004,33.2,79740.24,0.9,-0.61669,0.00016,27.868]
[1778740503376,33.2,79736.44,0.9,-0.61728,0.00016,27.85367]
[1778740507600,33.2,79735.29,0.9,-0.61747,0.00016,27.84932]
[1778740507644,33.2,79733.96,0.9,-0.61767,0.00016,27.84429]
[1778740508658,33.2,79733.96,0.9,-0.61767,0.00016,27.84429]
[1778740508756,33.2,79734.2,0.9,-0.61764,0.00016,27.8452]
[1778740509330,33.2,79734.2,0.9,-0.61764,0.00016,27.8452]
[1778740509418,33.2,79734.05,0.9,-0.61766,0.00016,27.84464]
[1778740511531,33.2,79733.7,0.9,-0.61772,0.00016,27.84332]
[1778740512304,33.2,79734.52,0.9,-0.61759,0.00016,27.84643]
[1778740512596,33.2,79734.52,0.9,-0.61759,0.00016,27.84643]
[1778740512790,33.2,79734.52,0.9,-0.61759,0.00016,27.84643]
[1778740512877,33.2,79742.85,0.9,-0.61627,0.00016,27.87783]
[1778740513341,33.2,79742.85,0.9,-0.61627,0.00016,27.87783]
[1778740518481,33.2,79742.51,0.9,-0.61633,0.00016,27.87654]
[1778740523516,33.2,79747.55,0.9,-0.61553,0.00016,27.8954]
[1778740528552,33.2,79750.8,0.9,-0.61502,0.00016,27.90758]
[1778740531930,33.2,79750.92,0.9,-0.615,0.00016,27.90808]
[1778740537617,33.21,79752.34,0.9,-0.61477,0.00016,27.91013]
[1778740541645,33.21,79757.21,0.9,-0.614,0.00016,27.92827]
[1778740546680,33.21,79757.9,0.9,-0.61388,0.00016,27.93106]
[1778740551715,33.21,79757.89,0.9,-0.61387,0.00016,27.93129]
[1778740553600,33.22,79755.83,0.9,-0.61419,0.00016,27.92375]
[1778740560784,33.22,79751.85,0.9,-0.61481,0.00016,27.90922]
[1778740562794,33.22,79758.8,0.9,-0.6137,0.00016,27.93507]
[1778740566653,33.22,79763.07,0.9,-0.61302,0.00016,27.95092]
[1778740566822,33.22,79767.13,0.9,-0.61238,0.00016,27.9657]
[1778740567611,33.22,79767.13,0.9,-0.61238,0.00016,27.9657]
[1778740567829,33.22,79767.25,0.9,-0.61237,0.00016,27.96608]
[1778740568418,33.22,79767.25,0.9,-0.61237,0.00016,27.96608]
[1778740568836,33.22,79767.13,0.9,-0.61239,0.00016,27.96559]
[1778740573311,33.22,79768.38,0.9,-0.6122,0.00016,27.96988]
[1778740574549,33.22,79766.9,0.9,-0.61244,0.00016,27.96449]
[1778740577407,33.22,79767.6,0.9,-0.61233,0.00016,27.96689]
[1778740580602,33.21,79767.3,0.9,-0.61239,0.00016,27.96564]
[1778740585955,33.21,79767.36,0.9,-0.61239,0.00016,27.96556]
[1778740590730,33.21,79767.29,0.9,-0.61241,0.00016,27.96521]
[1778740596026,33.2,79768.32,0.9,-0.61228,0.00016,27.96512]
[1778740601061,33.2,79769.09,0.9,-0.61217,0.00016,27.96768]
[1778740606096,33.2,79768.14,0.9,-0.61233,0.00016,27.96394]
[1778740611131,33.19,79768.64,0.9,-0.61226,0.00016,27.96554]
[1778740617173,33.19,79768.49,0.9,-0.6123,0.00016,27.96472]
[1778740624222,33.19,79767.75,0.9,-0.61243,0.00016,27.96173]
[1778740628330,33.18,79766.58,0.9,-0.61262,0.00016,27.95733]
[1778740629821,33.18,79767.02,0.9,-0.61256,0.00016,27.9589]
[1778740631220,33.18,79766.81,0.9,-0.61259,0.00016,27.9581]
[1778740640334,33.18,79766.9,0.9,-0.6126,0.00016,27.95801]
[1778740646376,33.17,79766.89,0.9,-0.61261,0.00016,27.95774]
[1778740648228,33.17,79766.89,0.9,-0.61261,0.00016,27.95774]
[1778740649397,33.17,79759.2,0.9,-0.61383,0.00016,27.92939]
[1778740650385,33.17,79759.2,0.9,-0.61383,0.00016,27.92939]
[1778740650404,33.17,79758.08,0.9,-0.61401,0.00016,27.92522]
[1778740656786,33.17,79758.1,0.9,-0.61402,0.00016,27.92188]
[1778740662488,33.18,79758.79,0.9,-0.61388,0.00016,27.92499]
[1778740663963,33.18,79758.79,0.9,-0.61388,0.00016,27.92499]
[1778740665593,33.18,79759.9,0.9,-0.6137,0.00016,27.92917]
[1778740666130,33.18,79759.9,0.9,-0.6137,0.00016,27.92917]
[1778740667565,33.18,79768.18,0.9,-0.61239,0.00016,27.9595]
[1778740669642,33.18,79770.42,0.9,-0.61204,0.00016,27.96761]
[1778740669709,33.18,79770.18,0.9,-0.61208,0.00016,27.96671]
[1778740672233,33.18,79771.28,0.9,-0.61191,0.00016,27.97069]
[1778740672582,33.18,79772.03,0.9,-0.61179,0.00016,27.97339]
[1778740672676,33.18,79772.03,0.9,-0.61179,0.00016,27.97339]
[1778740672787,33.18,79772.03,0.9,-0.61179,0.00016,27.97339]
[1778740672806,33.18,79772.03,0.9,-0.61179,0.00016,27.97336]
[1778740673590,33.18,79772.03,0.9,-0.61179,0.00016,27.97336]
[1778740673662,33.18,79778.37,0.9,-0.61079,0.00016,27.99626]
[1778740675267,33.18,79778.37,0.9,-0.61079,0.00016,27.99626]
[1778740675580,33.18,79781.54,0.9,-0.61029,0.00016,28.00758]
[1778740676304,33.18,79781.54,0.9,-0.61029,0.00016,28.00758]
[1778740678673,33.18,79786.22,0.9,-0.60956,0.00016,28.02424]
[1778740678775,33.18,79789.46,0.9,-0.60904,0.00016,28.03573]
[1778740682607,33.17,79790.57,0.9,-0.60888,0.00016,28.03949]
[1778740682687,33.17,79790.57,0.9,-0.60888,0.00016,28.03949]
[1778740682763,33.17,79791.23,0.9,-0.60878,0.00016,28.04177]
[1778740683639,33.17,79797.25,0.9,-0.60782,0.00016,28.06306]
[1778740686772,33.17,79799.1,0.9,-0.60753,0.00016,28.06956]
[1778740687523,33.17,79797.94,0.9,-0.60771,0.00016,28.06548]
[1778740687819,33.17,79797.94,0.9,-0.60771,0.00016,28.06548]
[1778740687910,33.17,79797.92,0.9,-0.60772,0.00016,28.0654]
[1778740691438,33.17,79798.05,0.9,-0.6077,0.00016,28.06584]
[1778740691581,33.17,79798.05,0.9,-0.6077,0.00016,28.06584]
[1778740691695,33.17,79795.84,0.9,-0.60805,0.00016,28.05805]
[1778740692988,33.17,79795.84,0.9,-0.60805,0.00016,28.05805]
[1778740693024,33.17,79792.25,0.9,-0.60862,0.00016,28.04528]
[1778740694455,33.17,79791.47,0.9,-0.60875,0.00016,28.04245]
[1778740694716,33.17,79791.97,0.9,-0.60867,0.00016,28.04416]
[1778740699751,33.16,79792.29,0.9,-0.60864,0.00016,28.04496]
[1778740700548,33.16,79792.29,0.9,-0.60864,0.00016,28.04496]
[1778740700758,33.16,79792.06,0.9,-0.60868,0.00016,28.04408]
[1778740705793,33.16,79792.08,0.9,-0.60869,0.00016,28.04382]
[1778740710828,33.15,79791.61,0.9,-0.60878,0.00016,28.04182]
[1778740715308,33.15,79792.02,0.9,-0.60874,0.00016,28.03969]
[1778740715863,33.15,79793.72,0.9,-0.60847,0.00016,28.04553]
[1778740717818,33.15,79793.68,0.9,-0.60848,0.00016,28.04532]
[1778740717877,33.15,79796.07,0.9,-0.60811,0.00016,28.05371]
[1778740719634,33.15,79797.74,0.9,-0.60785,0.00016,28.05953]
[1778740720316,33.15,79797.74,0.9,-0.60785,0.00016,28.05953]
[1778740720900,33.15,79799.84,0.9,-0.60751,0.00016,28.06692]
[1778740723479,33.15,79800.56,0.9,-0.6074,0.00016,28.06944]
[1778740725280,33.15,79801.46,0.9,-0.60726,0.00016,28.07259]
[1778740727281,33.15,79804.93,0.9,-0.60671,0.00016,28.08473]
[1778740737012,33.14,79803.96,0.9,-0.60687,0.00016,28.08124]
[1778740742051,33.14,79804.54,0.9,-0.60677,0.00016,28.08325]
[1778740747087,33.14,79804.52,0.9,-0.60678,0.00016,28.08316]
[1778740752122,33.14,79804.46,0.9,-0.60679,0.00016,28.08295]
[1778740756152,33.14,79805.01,0.9,-0.6067,0.00016,28.08487]
[1778740756158,33.14,79804.65,0.9,-0.60676,0.00016,28.08361]
[1778740758401,33.14,79800.45,0.9,-0.60743,0.00016,28.06883]
[1778740758649,33.14,79800.45,0.9,-0.60743,0.00016,28.06883]
[1778740759329,33.14,79800.45,0.9,-0.60743,0.00016,28.06883]
[1778740765213,33.14,79799.1,0.9,-0.60766,0.00016,28.06365]
[1778740767227,33.14,79793.08,0.9,-0.60863,0.00016,28.04226]
[1778740768694,33.13,79792.6,0.9,-0.60871,0.00016,28.0405]
[1778740768746,33.13,79792.6,0.9,-0.60871,0.00016,28.04046]
[1778740774276,33.13,79798.23,0.9,-0.60784,0.00016,28.05669]
[1778740778867,33.13,79799.54,0.9,-0.60764,0.00016,28.06102]
[1778740779739,33.13,79802.1,0.9,-0.60724,0.00016,28.07003]
[1778740780318,33.13,79802.39,0.9,-0.60719,0.00016,28.07105]
[1778740780568,33.13,79802.39,0.9,-0.60719,0.00016,28.07105]
[1778740786360,33.13,79803.58,0.9,-0.607,0.00016,28.07524]
[1778740786657,33.13,79803.58,0.9,-0.607,0.00016,28.07524]
[1778740789672,33.13,79803.42,0.9,-0.60703,0.00016,28.07468]
[1778740790388,33.13,79801.54,0.9,-0.60733,0.00016,28.06802]
[1778740791208,33.13,79801.54,0.9,-0.60733,0.00016,28.06802]
[1778740797139,33.12,79802.18,0.9,-0.60724,0.00016,28.06996]
[1778740797222,33.12,79802.14,0.9,-0.60725,0.00016,28.06976]
[1778740800114,33.12,79802.32,0.9,-0.60723,0.00016,28.07026]
[1778740800167,33.12,79804.05,0.9,-0.60696,0.00016,28.07627]
[1778740805493,33.12,79806.87,0.9,-0.60651,0.00016,28.08614]
[1778740810528,33.12,79807.18,0.9,-0.60646,0.00016,28.08724]
[1778740813131,33.12,79806.74,0.9,-0.60653,0.00016,28.0857]
[1778740813231,33.12,79807.22,0.9,-0.60645,0.00016,28.08738]
[1778740817297,33.12,79811.45,0.9,-0.60578,0.00016,28.10208]
[1778740818568,33.12,79810.82,0.9,-0.60588,0.00016,28.09988]
[1778740823388,33.12,79811.65,0.9,-0.60575,0.00016,28.10272]
[1778740824992,33.12,79812.96,0.9,-0.60554,0.00016,28.10724]
[1778740825685,33.12,79814.21,0.9,-0.60534,0.00016,28.11156]
[1778740826628,33.12,79814.58,0.9,-0.60529,0.00016,28.11282]
[1778740826646,33.12,79817.49,0.9,-0.60482,0.00016,28.12287]
[1778740828668,33.12,79816.77,0.9,-0.60494,0.00016,28.12039]
[1778740828769,33.12,79816.92,0.9,-0.60491,0.00016,28.12091]
[1778740833667,33.12,79815.93,0.9,-0.60508,0.00016,28.11406]
[1778740834718,33.12,79815.88,0.9,-0.60509,0.00016,28.11389]
[1778740840746,33.12,79810.65,0.9,-0.60592,0.00016,28.09585]
[1778740845102,33.12,79810.24,0.9,-0.60598,0.00016,28.09447]
[1778740845202,33.12,79808.67,0.9,-0.60623,0.00016,28.08903]
[1778740847605,33.12,79808.01,0.9,-0.60633,0.00016,28.08677]
[1778740847883,33.12,79808.01,0.9,-0.60633,0.00016,28.08677]
[1778740848237,33.12,79808.01,0.9,-0.60633,0.00016,28.08677]
[1778740848320,33.12,79807.23,0.9,-0.60646,0.00016,28.08407]
[1778740848985,33.12,79807.23,0.9,-0.60646,0.00016,28.08407]
[1778740849086,33.12,79817.85,0.9,-0.60477,0.00016,28.12089]
[1778740851033,33.12,79821.9,0.9,-0.60412,0.00016,28.13479]
[1778740851336,33.12,79821.9,0.9,-0.60412,0.00016,28.13479]
[1778740851359,33.12,79821.9,0.9,-0.60412,0.00016,28.13479]
[1778740851420,33.12,79821.9,0.9,-0.60412,0.00016,28.13479]
[1778740851402,33.12,79823.9,0.9,-0.6038,0.00016,28.14162]
[1778740851876,33.12,79823.9,0.9,-0.6038,0.00016,28.14162]
[1778740852250,33.12,79823.9,0.9,-0.6038,0.00016,28.14162]
[1778740852264,33.12,79823.9,0.9,-0.6038,0.00016,28.14162]
[1778740852303,33.12,79823.9,0.9,-0.6038,0.00016,28.14162]
[1778740852336,33.12,79841.12,0.9,-0.60106,0.00016,28.19976]
[1778740852636,33.12,79841.12,0.9,-0.60106,0.00016,28.19976]
[1778740853395,33.12,79841.12,0.9,-0.60106,0.00016,28.19976]
[1778740853396,33.12,79844.18,0.9,-0.60057,0.00016,28.20986]
[1778740854377,33.12,79844.18,0.9,-0.60057,0.00016,28.20986]
[1778740858292,33.12,79844.65,0.9,-0.60051,0.00016,28.21128]
[1778740860361,33.12,79847.76,0.9,-0.60001,0.00016,28.22163]
[1778740860422,33.12,79851.34,0.9,-0.59944,0.00016,28.23346]
[1778740865924,33.12,79854.35,0.9,-0.59896,0.00016,28.24335]
[1778740866939,33.12,79860.06,0.9,-0.59804,0.00016,28.262]
[1778740867564,33.12,79860.06,0.9,-0.59804,0.00016,28.262]
[1778740867912,33.12,79860.06,0.9,-0.59804,0.00016,28.262]
[1778740868384,33.12,79860.06,0.9,-0.59804,0.00016,28.262]
[1778740868456,33.12,79858.3,0.9,-0.59833,0.00016,28.25625]
[1778740868637,33.12,79858.3,0.9,-0.59833,0.00016,28.25625]
[1778740868952,33.12,79856.53,0.9,-0.59861,0.00016,28.25047]
[1778740873987,33.12,79854.38,0.9,-0.59895,0.00016,28.24342]
[1778740879023,33.12,79853.27,0.9,-0.59913,0.00016,28.23979]
[1778740883207,33.12,79853.0,0.9,-0.59917,0.00016,28.2389]
[1778740885335,33.12,79852.77,0.9,-0.59921,0.00016,28.23814]
[1778740891107,33.12,79851.22,0.9,-0.59947,0.00016,28.2296]
[1778740894128,33.12,79856.83,0.9,-0.59857,0.00016,28.24799]
[1778740897211,33.12,79856.42,0.9,-0.59864,0.00016,28.24662]
[1778740903191,33.11,79859.86,0.9,-0.5981,0.00016,28.25776]
[1778740908226,33.11,79856.36,0.9,-0.59866,0.00016,28.24627]
[1778740913261,33.11,79855.73,0.9,-0.59876,0.00016,28.24416]
[1778740918296,33.11,79855.62,0.9,-0.59878,0.00016,28.24374]
[1778740923331,33.11,79855.43,0.9,-0.59882,0.00016,28.24307]
[1778740928366,33.11,79855.35,0.9,-0.59883,0.00016,28.24276]
[1778740933401,33.11,79855.18,0.9,-0.59886,0.00016,28.24216]
[1778740938436,33.11,79855.28,0.9,-0.59885,0.00016,28.24244]
[1778740943471,33.11,79855.36,0.9,-0.59884,0.00016,28.24267]
[1778740945102,33.11,79854.2,0.9,-0.59902,0.00016,28.23885]
[1778740945485,33.11,79848.11,0.9,-0.6,0.00016,28.21878]
[1778740946163,33.11,79848.11,0.9,-0.6,0.00016,28.21878]
[1778740951527,33.11,79842.13,0.9,-0.60096,0.00016,28.19557]
[1778740956562,33.11,79840.88,0.9,-0.60115,0.00016,28.19151]
[1778740956826,33.11,79840.88,0.9,-0.60115,0.00016,28.19151]
[1778740957836,33.11,79829.82,0.9,-0.60291,0.00016,28.15431]
[1778740961597,33.11,79827.92,0.9,-0.60321,0.00016,28.14794]
[1778740966632,33.11,79827.33,0.9,-0.6033,0.00016,28.14603]
[1778740973681,33.12,79827.22,0.9,-0.60332,0.00016,28.14575]
[1778740976702,33.12,79833.32,0.9,-0.60234,0.00016,28.16644]
[1778740977709,33.12,79838.93,0.9,-0.60145,0.00016,28.1853]
[1778740981215,33.12,79840.26,0.9,-0.60124,0.00016,28.18973]
[1778740981229,33.12,79840.33,0.9,-0.60122,0.00016,28.18995]
[1778740981869,33.12,79840.33,0.9,-0.60122,0.00016,28.18995]
[1778740982748,33.12,79847.15,0.9,-0.60014,0.00016,28.21261]
[1778740987783,33.11,79846.31,0.9,-0.60028,0.00016,28.20977]
[1778740992818,33.11,79848.88,0.9,-0.59987,0.00016,28.21826]
[1778740994430,33.11,79848.88,0.9,-0.59987,0.00016,28.21826]
[1778740995839,33.11,79844.22,0.9,-0.60061,0.00016,28.20279]
[1778741000874,33.11,79839.45,0.9,-0.60137,0.00016,28.18687]
[1778741007923,33.11,79837.75,0.9,-0.60164,0.00016,28.18122]
[1778741010256,33.11,79841.78,0.9,-0.601,0.00016,28.19471]
[1778741010338,33.11,79845.18,0.9,-0.60045,0.00016,28.20603]
[1778741010643,33.11,79845.18,0.9,-0.60045,0.00016,28.20603]
[1778741010944,33.11,79845.84,0.9,-0.60035,0.00016,28.20821]
[1778741015606,33.11,79843.35,0.9,-0.60076,0.00016,28.19647]
[1778741015979,33.11,79842.89,0.9,-0.60084,0.00016,28.19493]
[1778741021018,33.11,79842.86,0.9,-0.60084,0.00016,28.1948]
[1778741022673,33.11,79842.26,0.9,-0.60094,0.00016,28.19279]
[1778741023032,33.11,79842.24,0.9,-0.60094,0.00016,28.19272]
[1778741028069,33.11,79841.9,0.9,-0.601,0.00016,28.19155]
[1778741034111,33.11,79838.15,0.9,-0.6016,0.00016,28.179]
[1778741041160,33.11,79836.96,0.9,-0.60179,0.00016,28.17499]
[1778741046195,33.11,79837.64,0.9,-0.60168,0.00016,28.17726]
[1778741051230,33.11,79837.16,0.9,-0.60176,0.00016,28.17563]
[1778741053328,33.11,79837.16,0.9,-0.60176,0.00016,28.17563]
[1778741053335,33.11,79837.16,0.9,-0.60176,0.00016,28.17562]
[1778741053725,33.11,79837.16,0.9,-0.60176,0.00016,28.17562]
[1778741054251,33.11,79837.37,0.9,-0.60172,0.00016,28.17632]
[1778741063314,33.11,79837.66,0.9,-0.60168,0.00016,28.17725]
[1778741068349,33.11,79833.35,0.9,-0.60237,0.00016,28.16261]
[1778741070363,33.11,79840.15,0.9,-0.60129,0.00016,28.18543]
[1778741075398,33.11,79839.98,0.9,-0.60134,0.00016,28.18131]
[1778741078419,33.11,79847.21,0.9,-0.60018,0.00016,28.20537]
[1778741083049,33.11,79846.87,0.9,-0.60024,0.00016,28.20428]
[1778741088489,33.11,79848.8,0.9,-0.59992,0.00016,28.21071]
[1778741089116,33.11,79848.8,0.9,-0.59992,0.00016,28.21071]
[1778741094531,33.11,79846.72,0.9,-0.60026,0.00016,28.20385]
[1778741099566,33.11,79846.3,0.9,-0.60032,0.00016,28.20248]
[1778741100849,33.11,79845.47,0.9,-0.60045,0.00016,28.19973]
[1778741104027,33.11,79847.05,0.9,-0.6002,0.00016,28.20497]
[1778741107913,33.11,79845.8,0.9,-0.6004,0.00016,28.20082]
[1778741108050,33.11,79845.8,0.9,-0.6004,0.00016,28.20082]
[1778741108633,33.11,79829.41,0.9,-0.60302,0.00016,28.14577]
[1778741109057,33.11,79829.41,0.9,-0.60302,0.00016,28.14577]
[1778741109304,33.11,79829.41,0.9,-0.60302,0.00016,28.14577]
[1778741109580,33.11,79829.41,0.9,-0.60302,0.00016,28.14577]
[1778741109641,33.11,79828.53,0.9,-0.60316,0.00016,28.14278]
[1778741114676,33.11,79827.69,0.9,-0.60329,0.00016,28.13994]
[1778741119711,33.11,79833.29,0.9,-0.6024,0.00016,28.15894]
[1778741121568,33.11,79833.64,0.9,-0.60234,0.00016,28.16012]
[1778741121725,33.11,79835.78,0.9,-0.602,0.00016,28.16733]
[1778741122576,33.11,79835.78,0.9,-0.602,0.00016,28.16733]
[1778741122732,33.11,79838.23,0.9,-0.60161,0.00016,28.17555]
[1778741123212,33.11,79838.23,0.9,-0.60161,0.00016,28.17555]
[1778741123739,33.11,79838.57,0.9,-0.60156,0.00016,28.17668]
[1778741128774,33.11,79839.08,0.9,-0.60148,0.00016,28.17832]
[1778741132803,33.11,79845.49,0.9,-0.60047,0.00016,28.19619]
[1778741137838,33.1,79845.94,0.9,-0.60041,0.00016,28.19755]
[1778741142873,33.1,79845.59,0.9,-0.60047,0.00016,28.19625]
[1778741147908,33.1,79844.93,0.9,-0.60058,0.00016,28.19393]
[1778741149922,33.1,79837.43,0.9,-0.60178,0.00016,28.16885]
[1778741152262,33.1,79833.83,0.9,-0.60236,0.00016,28.15672]
[1778741152322,33.1,79834.76,0.9,-0.60221,0.00016,28.15988]
[1778741153665,33.1,79834.76,0.9,-0.60221,0.00016,28.15988]
[1778741153766,33.1,79838.98,0.9,-0.60153,0.00016,28.1741]
[1778741155251,33.1,79837.65,0.9,-0.60174,0.00016,28.16964]
[1778741155277,33.1,79838.54,0.9,-0.6016,0.00016,28.17264]
[1778741161003,33.1,79839.68,0.9,-0.60142,0.00016,28.17645]
[1778741166038,33.1,79839.62,0.9,-0.60144,0.00016,28.17613]
[1778741171073,33.1,79839.5,0.9,-0.60146,0.00016,28.17561]
[1778741172040,33.1,79839.5,0.9,-0.60146,0.00016,28.17561]
[1778741172080,33.1,79841.17,0.9,-0.6012,0.00016,28.18117]
[1778741173239,33.1,79841.17,0.9,-0.6012,0.00016,28.18117]
[1778741173591,33.1,79841.17,0.9,-0.6012,0.00016,28.18117]
[1778741181847,33.09,79845.48,0.9,-0.60052,0.00016,28.19526]
[1778741182404,33.09,79845.48,0.9,-0.60052,0.00016,28.19526]
[1778741183620,33.09,79845.72,0.9,-0.60049,0.00016,28.19602]
[1778741185215,33.09,79848.73,0.9,-0.60001,0.00016,28.20594]
[1778741185291,33.09,79853.13,0.9,-0.5993,0.00016,28.22046]
[1778741187591,33.09,79854.25,0.9,-0.59913,0.00016,28.22412]
[1778741187662,33.09,79855.2,0.9,-0.59898,0.00016,28.22721]
[1778741188868,33.09,79857.09,0.9,-0.59867,0.00016,28.2334]
[1778741189199,33.09,79856.17,0.9,-0.59882,0.00016,28.23038]
[1778741194234,33.09,79852.08,0.9,-0.59949,0.00016,28.21341]
[1778741197243,33.09,79851.96,0.9,-0.59951,0.00016,28.21299]
[1778741197289,33.09,79851.96,0.9,-0.59951,0.00016,28.21298]
[1778741198396,33.09,79851.96,0.9,-0.59951,0.00016,28.21298]
[1778741198410,33.09,79843.72,0.9,-0.60083,0.00016,28.18565]
[1778741202296,33.09,79840.37,0.9,-0.60137,0.00016,28.1745]
[1778741207331,33.09,79839.16,0.9,-0.60155,0.00016,28.17053]
[1778741211359,33.09,79843.95,0.9,-0.60079,0.00016,28.18656]
[1778741212559,33.09,79843.95,0.9,-0.60079,0.00016,28.18656]
[1778741214380,33.09,79849.85,0.9,-0.59984,0.00016,28.20615]
[1778741219236,33.09,79848.37,0.9,-0.60008,0.00016,28.20131]
[1778741224451,33.09,79848.31,0.9,-0.60008,0.00016,28.20123]
[1778741229486,33.09,79848.37,0.9,-0.60007,0.00016,28.20152]
[1778741235529,33.09,79845.86,0.9,-0.60046,0.00016,28.19328]
[1778741238073,33.09,79845.88,0.9,-0.60046,0.00016,28.19337]
[1778741243719,33.1,79849.34,0.9,-0.5999,0.00016,28.20487]
[1778741243739,33.1,79849.34,0.9,-0.5999,0.00016,28.20487]
[1778741249626,33.1,79845.19,0.9,-0.60056,0.00016,28.19115]
[1778741250829,33.1,79845.19,0.9,-0.60056,0.00016,28.19115]
[1778741250849,33.1,79845.26,0.9,-0.60055,0.00016,28.1914]
[1778741251256,33.1,79845.26,0.9,-0.60055,0.00016,28.1914]
[1778741251641,33.1,79836.76,0.9,-0.60192,0.00016,28.15952]
[1778741252374,33.1,79836.76,0.9,-0.60192,0.00016,28.15952]
[1778741252648,33.1,79835.17,0.9,-0.60218,0.00016,28.15417]
[1778741255610,33.1,79838.09,0.9,-0.60171,0.00016,28.16404]
[1778741255670,33.1,79836.95,0.9,-0.60189,0.00016,28.16024]
[1778741257565,33.1,79836.77,0.9,-0.60192,0.00016,28.15965]
[1778741257641,33.1,79836.77,0.9,-0.60192,0.00016,28.15967]
[1778741260662,33.1,79838.28,0.9,-0.60167,0.00016,28.16479]
[1778741260705,33.1,79837.14,0.9,-0.60185,0.00016,28.16098]
[1778741262875,33.1,79837.14,0.9,-0.60185,0.00016,28.16098]
[1778741263726,33.1,79832.73,0.9,-0.60256,0.00016,28.14605]
[1778741268761,33.1,79828.65,0.9,-0.60321,0.00016,28.13217]
[1778741273799,33.1,79828.67,0.9,-0.60321,0.00016,28.13223]
[1778741279841,33.1,79828.83,0.9,-0.60318,0.00016,28.13282]
[1778741283626,33.1,79825.07,0.9,-0.60378,0.00016,28.12005]
[1778741283869,33.1,79821.61,0.9,-0.60433,0.00016,28.10823]
[1778741284071,33.1,79821.61,0.9,-0.60433,0.00016,28.10823]
[1778741285712,33.1,79820.94,0.9,-0.60444,0.00016,28.1059]
[1778741285883,33.1,79812.39,0.9,-0.6058,0.00016,28.07635]
[1778741288905,33.1,79809.05,0.9,-0.60634,0.00016,28.06473]
[1778741293939,33.1,79806.79,0.9,-0.6067,0.00016,28.05685]
[1778741298974,33.1,79804.61,0.9,-0.60704,0.00016,28.04924]
[1778741304009,33.1,79803.88,0.9,-0.60716,0.00016,28.04674]
[1778741309044,33.1,79802.99,0.9,-0.60729,0.00016,28.0437]
[1778741310766,33.1,79802.99,0.9,-0.60729,0.00016,28.0437]
[1778741310872,33.1,79802.99,0.9,-0.60729,0.00016,28.0437]
[1778741311058,33.1,79808.79,0.9,-0.60639,0.00016,28.06049]
[1778741312065,33.1,79818.09,0.9,-0.6049,0.00016,28.09281]
[1778741317100,33.1,79819.17,0.9,-0.60472,0.00016,28.09675]
[1778741322135,33.11,79819.17,0.9,-0.6047,0.00016,28.09699]
[1778741323676,33.11,79819.17,0.9,-0.6047,0.00016,28.09699]
[1778741323777,33.11,79821.52,0.9,-0.60433,0.00016,28.10511]
[1778741324252,33.11,79821.52,0.9,-0.60433,0.00016,28.10511]
[1778741324333,33.11,79822.79,0.9,-0.60412,0.00016,28.1095]
[1778741327292,33.11,79822.93,0.9,-0.6041,0.00016,28.11007]
[1778741327373,33.11,79822.96,0.9,-0.60409,0.00016,28.11021]
[1778741330402,33.11,79821.12,0.9,-0.60438,0.00016,28.10399]
[1778741330503,33.11,79820.61,0.9,-0.60446,0.00016,28.10229]
[1778741333303,33.11,79820.77,0.9,-0.60443,0.00016,28.10293]
[1778741333387,33.12,79820.76,0.9,-0.60442,0.00016,28.10295]
[1778741339257,33.12,79821.84,0.9,-0.60424,0.00016,28.10693]
[1778741344292,33.12,79826.96,0.9,-0.60341,0.00016,28.12464]
[1778741349327,33.13,79827.68,0.9,-0.60329,0.00016,28.12726]
[1778741356376,33.13,79825.06,0.9,-0.60369,0.00016,28.11858]
[1778741361576,33.13,79828.92,0.9,-0.60307,0.00016,28.13184]
[1778741362212,33.13,79828.42,0.9,-0.60315,0.00016,28.13016]
[1778741363435,33.13,79829.08,0.9,-0.60304,0.00016,28.13242]
[1778741370474,33.13,79829.28,0.9,-0.603,0.00016,28.13323]
[1778741375898,33.13,79829.42,0.9,-0.60299,0.00016,28.13029]
[1778741381551,33.13,79831.95,0.9,-0.60259,0.00016,28.13888]
[1778741383775,33.13,79825.65,0.9,-0.60359,0.00016,28.1175]
[1778741384139,33.13,79825.65,0.9,-0.60359,0.00016,28.1175]
[1778741384254,33.13,79825.65,0.9,-0.60359,0.00016,28.1175]
[1778741384682,33.13,79825.65,0.9,-0.60359,0.00016,28.1175]
[1778741384722,33.13,79812.35,0.9,-0.60571,0.00016,28.07179]
[1778741385579,33.14,79808.39,0.9,-0.60634,0.00016,28.05806]
[1778741392628,33.14,79804.78,0.9,-0.60691,0.00016,28.0455]
[1778741397663,33.14,79798.38,0.9,-0.60793,0.00016,28.02296]
[1778741398670,33.13,79793.42,0.9,-0.60872,0.00016,28.00538]
[1778741400261,33.13,79796.16,0.9,-0.60829,0.00016,28.01504]
[1778741400612,33.13,79796.16,0.9,-0.60829,0.00016,28.01504]
[1778741400684,33.13,79800.71,0.9,-0.60757,0.00016,28.03106]
[1778741403154,33.13,79802.27,0.9,-0.60732,0.00016,28.03648]
[1778741403705,33.13,79807.86,0.9,-0.60643,0.00016,28.056]
[1778741404373,33.13,79807.86,0.9,-0.60643,0.00016,28.056]
[1778741404709,33.13,79807.86,0.9,-0.60643,0.00016,28.056]
[1778741406726,33.13,79813.08,0.9,-0.6056,0.00016,28.07413]
[1778741412005,33.13,79810.55,0.9,-0.60601,0.00016,28.06533]
[1778741414319,33.13,79814.79,0.9,-0.60533,0.00016,28.08002]
[1778741414786,33.13,79814.72,0.9,-0.60534,0.00016,28.07977]
[1778741416397,33.13,79814.57,0.9,-0.60537,0.00016,28.07924]
[1778741418355,33.13,79821.22,0.9,-0.60431,0.00016,28.10212]
[1778741420589,33.13,79820.54,0.9,-0.60442,0.00016,28.09975]
[1778741420631,33.13,79820.54,0.9,-0.60442,0.00016,28.09975]
[1778741420828,33.13,79814.1,0.9,-0.60545,0.00016,28.07754]
[1778741421622,33.13,79814.1,0.9,-0.60545,0.00016,28.07754]
[1778741421699,33.13,79814.1,0.9,-0.60545,0.00016,28.07754]
[1778741421837,33.13,79808.94,0.9,-0.60627,0.00016,28.05957]
[1778741426875,33.13,79809.04,0.9,-0.60627,0.00016,28.05969]
[1778741431910,33.12,79808.62,0.9,-0.60636,0.00016,28.05458]
[1778741436945,33.12,79810.2,0.9,-0.60612,0.00016,28.0599]
[1778741437659,33.12,79810.2,0.9,-0.60612,0.00016,28.0599]
[1778741437952,33.12,79812.76,0.9,-0.60571,0.00016,28.0688]
[1778741442276,33.12,79812.06,0.9,-0.60582,0.00016,28.06638]
[1778741442987,33.12,79811.74,0.9,-0.60587,0.00016,28.06526]
[1778741443311,33.12,79811.74,0.9,-0.60587,0.00016,28.06526]
[1778741443764,33.12,79811.74,0.9,-0.60587,0.00016,28.06526]
[1778741444258,33.12,79811.61,0.9,-0.60589,0.00016,28.06481]
[1778741445006,33.12,79811.57,0.9,-0.6059,0.00016,28.06467]
[1778741451044,33.12,79812.53,0.9,-0.60575,0.00016,28.06798]
[1778741453211,33.12,79808.15,0.9,-0.60645,0.00016,28.05269]
[1778741454065,33.12,79805.95,0.9,-0.6068,0.00016,28.04496]
[1778741456578,33.12,79805.87,0.9,-0.60681,0.00016,28.04464]
[1778741458610,33.12,79802.98,0.9,-0.60728,0.00016,28.03444]
[1778741458700,33.12,79800.94,0.9,-0.6076,0.00016,28.02723]
[1778741459617,33.12,79800.94,0.9,-0.6076,0.00016,28.02723]
[1778741459707,33.12,79800.06,0.9,-0.60774,0.00016,28.02411]
[1778741460792,33.12,79800.06,0.9,-0.60774,0.00016,28.02411]
[1778741462361,33.12,79804.08,0.9,-0.60711,0.00016,28.03819]
[1778741462375,33.12,79809.86,0.9,-0.60619,0.00016,28.05839]
[1778741463302,33.12,79809.86,0.9,-0.60619,0.00016,28.05839]
[1778741463403,33.12,79809.91,0.9,-0.60618,0.00016,28.05857]
[1778741470177,33.12,79810.02,0.9,-0.60616,0.00016,28.05896]
[1778741475214,33.12,79810.59,0.9,-0.60607,0.00016,28.06096]
[1778741479518,33.12,79810.75,0.9,-0.60604,0.00016,28.06153]
[1778741479659,33.12,79810.75,0.9,-0.60604,0.00016,28.06153]
[1778741479760,33.12,79815.85,0.9,-0.60523,0.00016,28.07921]
[1778741480182,33.12,79815.85,0.9,-0.60523,0.00016,28.07921]
[1778741480248,33.12,79816.45,0.9,-0.60513,0.00016,28.08128]
[1778741485710,33.12,79817.4,0.9,-0.60498,0.00016,28.08453]
[1778741485790,33.12,79816.94,0.9,-0.60506,0.00016,28.08294]
[1778741489574,33.12,79816.88,0.9,-0.60507,0.00016,28.08273]
[1778741489675,33.12,79816.88,0.9,-0.60507,0.00016,28.08272]
[1778741492450,33.12,79816.9,0.9,-0.60508,0.00016,28.07934]
[1778741492538,33.12,79817.24,0.9,-0.60502,0.00016,28.08051]
[1778741494743,33.12,79821.37,0.9,-0.60436,0.00016,28.09471]
[1778741494777,33.12,79821.37,0.9,-0.60436,0.00016,28.09471]
[1778741494908,33.12,79821.37,0.9,-0.60436,0.00016,28.09471]
[1778741494944,33.12,79821.4,0.9,-0.60436,0.00016,28.09481]
[1778741495742,33.12,79821.4,0.9,-0.60436,0.00016,28.09481]
[1778741495752,33.12,79814.91,0.9,-0.6054,0.00016,28.07244]
[1778741496312,33.12,79814.91,0.9,-0.6054,0.00016,28.07244]
[1778741496365,33.12,79814.41,0.9,-0.60548,0.00016,28.07072]
[1778741502407,33.12,79814.37,0.9,-0.60548,0.00016,28.0706]
[1778741507574,33.12,79814.41,0.9,-0.60547,0.00016,28.07074]
[1778741507675,33.12,79814.1,0.9,-0.60552,0.00016,28.06969]
[1778741508292,33.12,79814.1,0.9,-0.60552,0.00016,28.06969]
[1778741508393,33.12,79814.1,0.9,-0.60552,0.00016,28.06969]
[1778741513485,33.12,79813.04,0.9,-0.60569,0.00016,28.06597]
[1778741518521,33.11,79812.04,0.9,-0.60586,0.00016,28.06234]
[1778741522401,33.11,79811.38,0.9,-0.60597,0.00016,28.05995]
[1778741523558,33.11,79802.98,0.9,-0.60731,0.00016,28.03054]
[1778741525572,33.11,79797.97,0.9,-0.60811,0.00016,28.01287]
[1778741527239,33.11,79797.71,0.9,-0.60815,0.00016,28.01194]
[1778741527586,33.11,79799.11,0.9,-0.60793,0.00016,28.01689]
[1778741530748,33.11,79799.39,0.9,-0.60789,0.00016,28.01787]
[1778741530767,33.11,79799.39,0.9,-0.60789,0.00016,28.01787]
[1778741530868,33.11,79799.36,0.9,-0.60789,0.00016,28.01775]
[1778741532621,33.11,79804.42,0.9,-0.60709,0.00016,28.03552]
[1778741537656,33.11,79804.38,0.9,-0.6071,0.00016,28.03529]
[1778741544705,33.11,79804.56,0.9,-0.60708,0.00016,28.03578]
[1778741550747,33.1,79804.38,0.9,-0.60711,0.00016,28.03502]
[1778741551792,33.1,79804.38,0.9,-0.60711,0.00016,28.03502]
[1778741553768,33.1,79799.38,0.9,-0.60792,0.00016,28.01391]
[1778741557796,33.1,79794.46,0.9,-0.60871,0.00016,27.99645]
[1778741562831,33.1,79798.0,0.9,-0.60815,0.00016,28.00897]
[1778741570882,33.1,79798.0,0.9,-0.60815,0.00016,28.00897]
[1778741576929,33.1,79803.37,0.9,-0.6073,0.00016,28.02768]
[1778741581964,33.1,79804.78,0.9,-0.60708,0.00016,28.03251]
[1778741582275,33.1,79804.78,0.9,-0.60708,0.00016,28.03251]
[1778741582971,33.1,79804.67,0.9,-0.6071,0.00016,28.03209]
[1778741588008,33.1,79804.19,0.9,-0.60719,0.00016,28.03027]
[1778741590033,33.1,79804.19,0.9,-0.60719,0.00016,28.03027]
[1778741590104,33.09,79804.19,0.9,-0.60719,0.00016,28.03022]
[1778741597071,33.09,79800.35,0.9,-0.60781,0.00016,28.01656]
[1778741602106,33.09,79800.39,0.9,-0.60781,0.00016,28.01662]
[1778741609155,33.09,79801.37,0.9,-0.60767,0.00016,28.01969]
[1778741616243,33.08,79801.3,0.9,-0.60772,0.00016,28.01549]
[1778741624299,33.07,79801.05,0.9,-0.60778,0.00016,28.01411]
[1778741630341,33.07,79801.3,0.9,-0.60776,0.00016,28.01461]
[1778741639404,33.06,79799.95,0.9,-0.60801,0.00016,28.00915]
[1778741644441,33.05,79800.65,0.9,-0.60792,0.00016,28.01129]
[1778741649476,33.05,79801.66,0.9,-0.60777,0.00016,28.01455]
[1778741654512,33.04,79803.91,0.9,-0.60743,0.00016,28.02218]
[1778741659547,33.04,79804.67,0.9,-0.60732,0.00016,28.02454]
[1778741661986,33.04,79802.54,0.9,-0.60767,0.00016,28.01697]
[1778741667950,33.04,79802.47,0.9,-0.60769,0.00016,28.01655]
[1778741668033,33.03,79802.41,0.9,-0.60771,0.00016,28.01611]
[1778741673645,33.03,79805.49,0.9,-0.60725,0.00016,28.02314]
[1778741678789,33.02,79806.85,0.9,-0.60704,0.00016,28.02773]
[1778741684722,33.02,79806.8,0.9,-0.60707,0.00016,28.02705]
[1778741689757,33.01,79806.06,0.9,-0.60721,0.00016,28.02416]
[1778741694795,33.01,79806.06,0.9,-0.60722,0.00016,28.02388]
[1778741699830,33.0,79807.87,0.9,-0.60694,0.00016,28.02996]
[1778741704866,33.0,79808.23,0.9,-0.6069,0.00016,28.03093]
[1778741709901,33.0,79807.31,0.9,-0.60706,0.00016,28.02739]
[1778741715943,32.99,79808.02,0.9,-0.60697,0.00016,28.02951]
[1778741720978,32.99,79806.58,0.9,-0.60722,0.00016,28.02414]
[1778741726013,32.98,79806.43,0.9,-0.60725,0.00016,28.02335]
[1778741727006,32.98,79806.43,0.9,-0.60725,0.00016,28.02335]
[1778741727020,32.98,79805.74,0.9,-0.60737,0.00016,28.02086]
[1778741732055,32.98,79801.58,0.9,-0.60806,0.00016,28.00246]
[1778741737090,32.98,79801.74,0.9,-0.60804,0.00016,28.0028]
[1778741738691,32.97,79798.81,0.9,-0.60851,0.00016,27.99234]
[1778741739104,32.97,79798.74,0.9,-0.60853,0.00016,27.99203]
[1778741740290,32.97,79798.74,0.9,-0.60853,0.00016,27.99203]
[1778741740383,32.97,79799.88,0.9,-0.60835,0.00016,27.99606]
[1778741740389,32.97,79799.88,0.9,-0.60835,0.00016,27.99606]
[1778741746165,32.97,79803.77,0.9,-0.60774,0.00016,28.00961]
[1778741751200,32.97,79803.62,0.9,-0.60777,0.00016,28.00887]
[1778741751590,32.97,79803.62,0.9,-0.60777,0.00016,28.00887]
[1778741753801,32.97,79799.93,0.9,-0.60836,0.00016,27.99574]
[1778741760263,32.96,79803.66,0.9,-0.60778,0.00016,28.00867]
[1778741762792,32.96,79803.88,0.9,-0.60775,0.00016,28.00934]
[1778741765137,32.96,79799.31,0.9,-0.60848,0.00016,27.99308]
[1778741773354,32.96,79799.63,0.9,-0.60843,0.00016,27.9942]
[1778741778389,32.96,79799.15,0.9,-0.60851,0.00016,27.9925]
[1778741783424,32.96,79799.12,0.9,-0.60852,0.00016,27.99234]
[1778741788459,32.96,79800.07,0.9,-0.60838,0.00016,27.99549]
[1778741793494,32.95,79799.69,0.9,-0.60846,0.00016,27.99043]
[1778741798529,32.95,79798.98,0.9,-0.60858,0.00016,27.98793]
[1778741803565,32.95,79800.14,0.9,-0.60839,0.00016,27.99208]
[1778741808600,32.95,79799.26,0.9,-0.60853,0.00016,27.98898]
[1778741811650,32.95,79798.16,0.9,-0.6087,0.00016,27.98507]
[1778741811660,32.95,79798.12,0.9,-0.60871,0.00016,27.98493]
[1778741817664,32.95,79799.58,0.9,-0.6085,0.00016,27.98976]
[1778741822699,32.94,79799.08,0.9,-0.60859,0.00016,27.98767]
[1778741827734,32.94,79799.48,0.9,-0.60854,0.00016,27.98879]
[1778741832769,32.94,79798.66,0.9,-0.60869,0.00016,27.98556]
[1778741837804,32.93,79798.31,0.9,-0.60876,0.00016,27.98402]
[1778741842839,32.93,79798.04,0.9,-0.60882,0.00016,27.98277]
[1778741844665,32.93,79798.93,0.9,-0.60868,0.00016,27.98589]
[1778741844853,32.93,79800.09,0.9,-0.60849,0.00016,27.98999]
[1778741848611,32.93,79798.91,0.9,-0.60868,0.00016,27.98577]
[1778741848881,32.93,79798.93,0.9,-0.60868,0.00016,27.98585]
[1778741853916,32.92,79798.66,0.9,-0.60875,0.00016,27.98115]
[1778741858711,32.92,79798.57,0.9,-0.60877,0.00016,27.98067]
[1778741858951,32.92,79797.79,0.9,-0.6089,0.00016,27.97783]
[1778741863987,32.92,79798.9,0.9,-0.60872,0.00016,27.98182]
[1778741869022,32.92,79798.84,0.9,-0.60873,0.00016,27.98166]
[1778741874057,32.92,79798.33,0.9,-0.60881,0.00016,27.97991]
[1778741879092,32.92,79798.65,0.9,-0.60875,0.00016,27.98112]
[1778741884127,32.92,79798.82,0.9,-0.60872,0.00016,27.98179]
[1778741889162,32.92,79795.32,0.9,-0.60928,0.00016,27.96934]
[1778741891535,32.92,79793.72,0.9,-0.60953,0.00016,27.96361]
[1778741891804,32.92,79793.72,0.9,-0.60953,0.00016,27.96361]
[1778741892183,32.92,79780.13,0.9,-0.61171,0.00016,27.91438]
[1778741893190,32.92,79776.18,0.9,-0.61234,0.00016,27.89989]
[1778741898225,32.92,79776.1,0.9,-0.61235,0.00016,27.89951]
[1778741899674,32.92,79775.91,0.9,-0.61238,0.00016,27.8988]
[1778741899726,32.92,79775.91,0.9,-0.61238,0.00016,27.8988]
[1778741900239,32.92,79782.77,0.9,-0.61129,0.00016,27.92388]
[1778741900689,32.92,79782.77,0.9,-0.61129,0.00016,27.92388]
[1778741901246,32.92,79784.37,0.9,-0.61103,0.00016,27.92968]
[1778741902214,32.92,79784.37,0.9,-0.61103,0.00016,27.92968]
[1778741902253,32.92,79784.0,0.9,-0.6111,0.00016,27.92831]
[1778741902648,32.92,79784.0,0.9,-0.6111,0.00016,27.92831]
[1778741902749,32.92,79784.0,0.9,-0.6111,0.00016,27.92828]
[1778741905274,32.92,79789.05,0.9,-0.61029,0.00016,27.94654]
[1778741906152,32.92,79789.05,0.9,-0.61029,0.00016,27.94654]
[1778741906281,32.92,79789.36,0.9,-0.61024,0.00016,27.94762]
[1778741909627,32.92,79789.48,0.9,-0.61023,0.00016,27.94796]
[1778741910172,32.92,79789.48,0.9,-0.61023,0.00016,27.94796]
[1778741916351,32.92,79795.18,0.9,-0.60934,0.00016,27.96481]
[1778741918722,32.92,79798.66,0.9,-0.60879,0.00016,27.97722]
[1778741918803,32.92,79798.66,0.9,-0.60879,0.00016,27.9772]
[1778741919615,32.92,79798.66,0.9,-0.60879,0.00016,27.9772]
[1778741920379,32.92,79798.69,0.9,-0.60878,0.00016,27.97727]
[1778741928435,32.91,79799.36,0.9,-0.60869,0.00016,27.97932]
[1778741929583,32.91,79801.64,0.9,-0.60833,0.00016,27.98741]
[1778741930392,32.91,79801.64,0.9,-0.60833,0.00016,27.98741]
[1778741930493,32.91,79802.19,0.9,-0.60825,0.00016,27.98927]
[1778741930993,32.91,79802.19,0.9,-0.60825,0.00016,27.98927]
[1778741936492,32.9,79804.52,0.9,-0.60789,0.00016,27.99723]
[1778741941526,32.9,79804.73,0.9,-0.60787,0.00016,27.9977]
[1778741946980,32.9,79801.03,0.9,-0.60847,0.00016,27.9843]
[1778741947756,32.9,79801.03,0.9,-0.60848,0.00016,27.98425]
[1778741947857,32.9,79801.03,0.9,-0.60848,0.00016,27.9842]
[1778741950929,32.89,79799.15,0.9,-0.60879,0.00016,27.97738]
[1778741951550,32.89,79799.15,0.9,-0.60879,0.00016,27.97738]
[1778741953276,32.89,79799.06,0.9,-0.60881,0.00016,27.97695]
[1778741955016,32.89,79799.07,0.9,-0.60881,0.00016,27.97689]
[1778741955757,32.89,79798.86,0.9,-0.60885,0.00016,27.97608]
[1778741961666,32.89,79797.89,0.9,-0.60902,0.00016,27.97224]
[1778741966701,32.88,79797.78,0.9,-0.60905,0.00016,27.97159]
[1778741971736,32.88,79798.15,0.9,-0.60902,0.00016,27.9692]
[1778741976771,32.87,79797.4,0.9,-0.60915,0.00016,27.96626]
[1778741980723,32.87,79797.0,0.9,-0.60922,0.00016,27.96468]
[1778741980799,32.87,79793.98,0.9,-0.60971,0.00016,27.95378]
[1778741982127,32.87,79793.98,0.9,-0.60971,0.00016,27.95378]
[1778741982217,32.87,79787.58,0.9,-0.61073,0.00016,27.93059]
[1778741982813,32.87,79783.05,0.9,-0.61146,0.00016,27.91407]
[1778741987848,32.87,79781.12,0.9,-0.61177,0.00016,27.90694]
[1778741989862,32.87,79776.44,0.9,-0.61252,0.00016,27.88976]
[1778741995345,32.87,79776.43,0.9,-0.61252,0.00016,27.88976]
[1778741998925,32.87,79780.9,0.9,-0.61181,0.00016,27.9062]
[1778742000274,32.87,79780.9,0.9,-0.61181,0.00016,27.9062]
[1778742003568,32.87,79776.67,0.9,-0.61248,0.00016,27.89069]
[1778742003603,32.87,79775.5,0.9,-0.61267,0.00016,27.88639]
[1778742003802,32.87,79775.5,0.9,-0.61267,0.00016,27.88639]
[1778742004353,32.87,79775.5,0.9,-0.61267,0.00016,27.88639]
[1778742004454,32.87,79765.85,0.9,-0.61421,0.00016,27.85065]
[1778742004670,32.87,79765.85,0.9,-0.61421,0.00016,27.85065]
[1778742005010,32.87,79761.24,0.9,-0.61495,0.00016,27.83345]
[1778742006077,32.87,79761.24,0.9,-0.61495,0.00016,27.83345]
[1778742006084,32.87,79767.55,0.9,-0.61393,0.00016,27.85709]
[1778742007124,32.87,79767.55,0.9,-0.61393,0.00016,27.85709]
[1778742007582,32.87,79767.55,0.9,-0.61393,0.00016,27.85709]
[1778742007211,32.87,79771.36,0.9,-0.61332,0.00016,27.87133]
[1778742008352,32.87,79771.36,0.9,-0.61332,0.00016,27.87133]
[1778742008454,32.87,79776.18,0.9,-0.61255,0.00016,27.88914]
[1778742008654,32.87,79776.18,0.9,-0.61255,0.00016,27.88914]
[1778742009405,32.87,79776.18,0.9,-0.61255,0.00016,27.88914]
[1778742009406,32.87,79780.64,0.9,-0.61183,0.00016,27.90553]
[1778742009739,32.87,79780.64,0.9,-0.61183,0.00016,27.90553]
[1778742010290,32.87,79780.64,0.9,-0.61183,0.00016,27.90553]
[1778742010326,32.87,79784.62,0.9,-0.6112,0.00016,27.92007]
[1778742012041,32.87,79790.31,0.9,-0.61029,0.00016,27.94071]
[1778742012662,32.87,79790.31,0.9,-0.61029,0.00016,27.94071]
[1778742013371,32.87,79790.31,0.9,-0.61029,0.00016,27.94071]
[1778742014572,32.87,79791.96,0.9,-0.61002,0.00016,27.94666]
[1778742014582,32.87,79793.81,0.9,-0.60973,0.00016,27.95329]
[1778742018982,32.87,79797.52,0.9,-0.60914,0.00016,27.96652]
[1778742019048,32.87,79797.52,0.9,-0.60914,0.00016,27.96649]
[1778742024125,32.87,79799.36,0.9,-0.60884,0.00016,27.97319]
[1778742029160,32.88,79799.97,0.9,-0.60873,0.00016,27.97565]
[1778742034195,32.88,79801.07,0.9,-0.60855,0.00016,27.97637]
[1778742039230,32.88,79801.06,0.9,-0.60854,0.00016,27.97658]
[1778742043290,32.89,79801.38,0.9,-0.60848,0.00016,27.97786]
[1778742048712,32.89,79804.73,0.9,-0.60794,0.00016,27.98993]
[1778742056349,32.89,79804.33,0.9,-0.60799,0.00016,27.98881]
[1778742061386,32.89,79806.15,0.9,-0.60769,0.00016,27.99541]
[1778742066421,32.9,79809.95,0.9,-0.60707,0.00016,28.009]
[1778742066878,32.9,79809.95,0.9,-0.60707,0.00016,28.009]
[1778742067349,32.9,79809.95,0.9,-0.60707,0.00016,28.009]
[1778742069575,32.9,79817.48,0.9,-0.60586,0.00016,28.03548]
[1778742069944,32.9,79817.5,0.9,-0.60586,0.00016,28.03557]
[1778742069991,32.9,79817.5,0.9,-0.60586,0.00016,28.03557]
[1778742070592,32.9,79818.59,0.9,-0.60568,0.00016,28.03937]
[1778742071320,32.9,79818.59,0.9,-0.60568,0.00016,28.03937]
[1778742076492,32.9,79820.63,0.9,-0.60535,0.00016,28.04654]
[1778742081528,32.9,79820.5,0.9,-0.60537,0.00016,28.04615]
[1778742086562,32.9,79821.69,0.9,-0.60517,0.00016,28.05034]
[1778742092604,32.9,79823.14,0.9,-0.60495,0.00016,28.05199]
[1778742097639,32.9,79823.79,0.9,-0.60484,0.00016,28.05429]
[1778742102674,32.9,79826.28,0.9,-0.60444,0.00016,28.06296]
[1778742104688,32.9,79832.95,0.9,-0.60337,0.00016,28.0859]
[1778742108716,32.9,79838.17,0.9,-0.60252,0.00016,28.10375]
[1778742110730,32.91,79830.24,0.9,-0.6038,0.00016,28.07675]
[1778742111137,32.91,79830.24,0.9,-0.6038,0.00016,28.07675]
[1778742111175,32.91,79830.24,0.9,-0.6038,0.00016,28.07675]
[1778742111296,32.91,79830.24,0.9,-0.6038,0.00016,28.07675]
[1778742111566,32.91,79830.24,0.9,-0.6038,0.00016,28.07675]
[1778742111629,32.91,79830.24,0.9,-0.6038,0.00016,28.07675]
[1778742111704,32.91,79830.24,0.9,-0.6038,0.00016,28.07675]
[1778742111737,32.91,79817.26,0.9,-0.60588,0.00016,28.0318]
[1778742112461,32.91,79817.26,0.9,-0.60588,0.00016,28.0318]
[1778742112680,32.91,79817.26,0.9,-0.60588,0.00016,28.03183]
[1778742113153,32.91,79807.07,0.9,-0.60751,0.00016,27.99603]
[1778742118788,32.91,79805.58,0.9,-0.60774,0.00016,27.991]
[1778742120812,32.91,79792.05,0.9,-0.6099,0.00016,27.94274]
[1778742122302,32.91,79792.05,0.9,-0.6099,0.00016,27.94274]
[1778742122391,32.92,79795.46,0.9,-0.60932,0.00016,27.95575]
[1778742124383,32.93,79799.13,0.9,-0.6087,0.00016,27.96954]
[1778742125644,32.93,79800.46,0.9,-0.60848,0.00016,27.97434]
[1778742125745,32.93,79801.55,0.9,-0.6083,0.00016,27.97833]
[1778742128869,32.94,79808.57,0.9,-0.60715,0.00016,28.00372]
[1778742133529,32.94,79808.52,0.9,-0.60715,0.00016,28.00364]
[1778742133618,32.94,79810.14,0.9,-0.60689,0.00016,28.00938]
[1778742134622,32.94,79810.14,0.9,-0.60689,0.00016,28.00938]
[1778742134723,32.94,79814.09,0.9,-0.60626,0.00016,28.02332]
[1778742135241,32.94,79814.09,0.9,-0.60626,0.00016,28.02332]
[1778742135342,32.94,79815.57,0.9,-0.60602,0.00016,28.02849]
[1778742135909,32.94,79815.57,0.9,-0.60602,0.00016,28.02849]
[1778742136247,32.94,79815.57,0.9,-0.60602,0.00016,28.02849]
[1778742140646,32.94,79815.69,0.9,-0.606,0.00016,28.029]
[1778742145989,32.95,79812.66,0.9,-0.60646,0.00016,28.01888]
[1778742148292,32.95,79811.64,0.9,-0.60662,0.00016,28.01536]
[1778742148636,32.95,79811.64,0.9,-0.60662,0.00016,28.01536]
[1778742148714,32.95,79811.64,0.9,-0.60661,0.00016,28.01542]
[1778742149010,32.95,79802.17,0.9,-0.60813,0.00016,27.98203]
[1778742150217,32.95,79802.17,0.9,-0.60813,0.00016,27.98203]
[1778742150249,32.95,79802.17,0.9,-0.60813,0.00016,27.98203]
[1778742150318,32.95,79798.65,0.9,-0.60869,0.00016,27.96956]
[1778742151365,32.95,79798.65,0.9,-0.60869,0.00016,27.96956]
[1778742151465,32.96,79804.72,0.9,-0.60773,0.00016,27.98771]
[1778742156720,32.96,79806.59,0.9,-0.60742,0.00016,27.99461]
[1778742157273,32.96,79806.89,0.9,-0.60736,0.00016,27.99573]
[1778742157319,32.96,79807.61,0.9,-0.60725,0.00016,27.99834]
[1778742163108,32.96,79807.17,0.9,-0.6073,0.00016,27.99702]
[1778742168143,32.97,79806.24,0.9,-0.60744,0.00016,27.9939]
[1778742173178,32.97,79805.7,0.9,-0.60752,0.00016,27.99216]
[1778742178213,32.97,79806.32,0.9,-0.60742,0.00016,27.99449]
[1778742180628,32.97,79805.42,0.9,-0.60756,0.00016,27.99134]
[1778742180696,32.97,79805.13,0.9,-0.6076,0.00016,27.99035]
[1778742180975,32.97,79805.13,0.9,-0.6076,0.00016,27.99035]
[1778742181234,32.97,79807.41,0.9,-0.60724,0.00016,27.99846]
[1778742182677,32.97,79807.41,0.9,-0.60724,0.00016,27.99846]
[1778742182715,32.97,79808.26,0.9,-0.6071,0.00016,28.0015]
[1778742183378,32.97,79808.26,0.9,-0.6071,0.00016,28.0015]
[1778742183434,32.97,79808.92,0.9,-0.60699,0.00016,28.00388]
[1778742184256,32.97,79808.92,0.9,-0.60699,0.00016,28.00388]
[1778742184258,32.98,79799.43,0.9,-0.60851,0.00016,27.97033]
[1778742187279,32.98,79794.29,0.9,-0.60932,0.00016,27.95211]
[1778742191171,32.98,79794.24,0.9,-0.60932,0.00016,27.95208]
[1778742191311,32.98,79788.21,0.9,-0.61028,0.00016,27.93046]
[1778742192297,32.98,79788.21,0.9,-0.61028,0.00016,27.93046]
[1778742192318,32.98,79779.59,0.9,-0.61166,0.00016,27.89927]
[1778742193746,32.98,79779.59,0.9,-0.61166,0.00016,27.89927]
[1778742194332,32.98,79779.75,0.9,-0.61162,0.00016,27.90009]
[1778742199367,32.99,79778.22,0.9,-0.61184,0.00016,27.89491]
[1778742204791,32.99,79776.17,0.9,-0.61216,0.00016,27.88771]
[1778742204868,32.99,79773.99,0.9,-0.6125,0.00016,27.8798]
[1778742204989,32.99,79773.99,0.9,-0.6125,0.00016,27.8798]
[1778742205890,32.99,79772.84,0.9,-0.61269,0.00016,27.87555]
[1778742206285,32.99,79772.84,0.9,-0.61269,0.00016,27.87555]
[1778742206928,32.99,79774.26,0.9,-0.61246,0.00016,27.88073]
[1778742207425,32.99,79768.68,0.9,-0.61335,0.00016,27.86017]
[1778742213468,33.0,79765.67,0.9,-0.61381,0.00016,27.84639]
[1778742218031,33.01,79766.23,0.9,-0.61369,0.00016,27.84898]
[1778742218079,33.01,79766.23,0.9,-0.61369,0.00016,27.84898]
[1778742221315,33.01,79760.46,0.9,-0.61459,0.00016,27.82793]
[1778742230587,33.03,79751.58,0.9,-0.61596,0.00016,27.79563]
[1778742232601,33.03,79746.99,0.9,-0.61669,0.00016,27.77845]
[1778742237636,33.03,79744.91,0.9,-0.61701,0.00016,27.77079]
[1778742238848,33.03,79744.91,0.9,-0.61701,0.00016,27.77079]
[1778742243697,33.03,79744.25,0.9,-0.6171,0.00016,27.76851]
[1778742247420,33.03,79744.37,0.9,-0.61707,0.00016,27.76914]
[1778742247608,33.03,79744.37,0.9,-0.61707,0.00016,27.76914]
[1778742247706,33.04,79744.44,0.9,-0.61706,0.00016,27.76945]
[1778742248264,33.04,79744.44,0.9,-0.61706,0.00016,27.76945]
[1778742248713,33.04,79741.12,0.9,-0.61759,0.00016,27.75689]
[1778742253748,33.04,79739.15,0.9,-0.61789,0.00016,27.74959]
[1778742255762,33.04,79733.99,0.9,-0.6187,0.00016,27.72997]
[1778742256124,33.04,79733.99,0.9,-0.6187,0.00016,27.72997]
[1778742256625,33.04,79733.99,0.9,-0.6187,0.00016,27.72997]
[1778742256705,33.04,79733.99,0.9,-0.6187,0.00016,27.72997]
[1778742256749,33.04,79733.99,0.9,-0.6187,0.00016,27.72997]
[1778742256774,33.04,79724.02,0.9,-0.62028,0.00016,27.69159]
[1778742257795,33.04,79724.02,0.9,-0.62028,0.00016,27.69159]
[1778742257839,33.04,79715.26,0.9,-0.62167,0.00016,27.65755]
[1778742258619,33.04,79715.26,0.9,-0.62167,0.00016,27.65755]
[1778742258784,33.04,79718.6,0.9,-0.62113,0.00016,27.67079]
[1778742263819,33.05,79716.46,0.9,-0.62144,0.00016,27.66298]
[1778742264485,33.05,79716.46,0.9,-0.62144,0.00016,27.66298]
[1778742264826,33.05,79711.39,0.9,-0.62224,0.00016,27.64323]
[1778742265655,33.05,79711.39,0.9,-0.62224,0.00016,27.64323]
[1778742265833,33.05,79710.53,0.9,-0.62238,0.00016,27.63984]
[1778742267847,33.05,79716.81,0.9,-0.62137,0.00016,27.66482]
[1778742269861,33.06,79712.32,0.9,-0.62207,0.00016,27.64748]
[1778742270671,33.06,79712.32,0.9,-0.62207,0.00016,27.64748]
[1778742270868,33.06,79710.65,0.9,-0.62232,0.00016,27.64106]
[1778742274896,33.06,79715.06,0.9,-0.62163,0.00016,27.65511]
[1778742279931,33.06,79714.22,0.9,-0.62176,0.00016,27.65194]
[1778742282039,33.06,79712.64,0.9,-0.62201,0.00016,27.64575]
[1778742282977,33.06,79709.4,0.9,-0.62252,0.00016,27.63304]
[1778742283315,33.06,79704.97,0.9,-0.62322,0.00016,27.61558]
[1778742283959,33.06,79700.43,0.9,-0.62394,0.00016,27.59762]
[1778742288994,33.07,79700.74,0.9,-0.62388,0.00016,27.59903]
[1778742291008,33.07,79695.68,0.9,-0.62467,0.00016,27.57896]
[1778742293279,33.07,79697.35,0.9,-0.62441,0.00016,27.58567]
[1778742295215,33.07,79700.37,0.9,-0.62393,0.00016,27.59777]
[1778742295308,33.07,79700.37,0.9,-0.62393,0.00016,27.59777]
[1778742295761,33.07,79700.37,0.9,-0.62393,0.00016,27.59777]
[1778742295861,33.07,79709.73,0.9,-0.62244,0.00016,27.63492]
[1778742297050,33.07,79713.38,0.9,-0.62185,0.00016,27.64951]
[1778742301680,33.08,79723.41,0.9,-0.62025,0.00016,27.68902]
[1778742307121,33.08,79726.47,0.9,-0.61974,0.00016,27.70137]
[1778742311072,33.09,79723.38,0.9,-0.62021,0.00016,27.68971]
[1778742311162,33.09,79723.43,0.9,-0.6202,0.00016,27.69]
[1778742312165,33.09,79723.43,0.9,-0.6202,0.00016,27.69]
[1778742312806,33.09,79731.06,0.9,-0.61899,0.00016,27.71949]
[1778742316195,33.09,79736.1,0.9,-0.61818,0.00016,27.73904]
[1778742320968,33.1,79736.39,0.9,-0.61812,0.00016,27.74042]
[1778742321230,33.1,79736.16,0.9,-0.61815,0.00016,27.73961]
[1778742325807,33.1,79735.49,0.9,-0.61825,0.00016,27.73728]
[1778742325894,33.1,79736.05,0.9,-0.61816,0.00016,27.73948]
[1778742328594,33.1,79738.93,0.9,-0.6177,0.00016,27.75059]
[1778742328684,33.1,79738.64,0.9,-0.61774,0.00016,27.74955]
[1778742329776,33.1,79738.64,0.9,-0.61774,0.00016,27.74955]
[1778742330681,33.1,79739.32,0.9,-0.61763,0.00016,27.7522]
[1778742330748,33.1,79735.24,0.9,-0.61827,0.00016,27.73673]
[1778742331325,33.1,79735.24,0.9,-0.61827,0.00016,27.73673]
[1778742331406,33.11,79734.32,0.9,-0.61843,0.00016,27.72981]
[1778742337342,33.11,79730.72,0.9,-0.61898,0.00016,27.71648]
[1778742338594,33.11,79730.72,0.9,-0.61898,0.00016,27.71648]
[1778742338696,33.11,79730.82,0.9,-0.61896,0.00016,27.71695]
[1778742344244,33.12,79727.62,0.9,-0.61945,0.00016,27.70509]
[1778742344391,33.12,79721.84,0.9,-0.62035,0.00016,27.68289]
[1778742346712,33.12,79720.17,0.9,-0.62061,0.00016,27.67656]
[1778742346813,33.12,79724.95,0.9,-0.61985,0.00016,27.69516]
[1778742351441,33.13,79731.18,0.9,-0.61885,0.00016,27.71956]
[1778742352163,33.13,79731.18,0.9,-0.61885,0.00016,27.71956]
[1778742352463,33.13,79731.18,0.9,-0.61885,0.00016,27.71956]
[1778742356477,33.13,79741.06,0.9,-0.61726,0.00016,27.75752]
[1778742357826,33.13,79741.06,0.9,-0.61726,0.00016,27.75752]
[1778742357859,33.13,79741.06,0.9,-0.61726,0.00016,27.75752]
[1778742357876,33.13,79742.86,0.9,-0.61698,0.00016,27.76438]
[1778742358597,33.13,79742.86,0.9,-0.61698,0.00016,27.76438]
[1778742358769,33.13,79742.86,0.9,-0.61698,0.00016,27.76438]
[1778742358801,33.13,79742.86,0.9,-0.61698,0.00016,27.76438]
[1778742358904,33.13,79747.5,0.9,-0.61624,0.00016,27.78191]
[1778742359497,33.13,79752.89,0.9,-0.61538,0.00016,27.80213]
[1778742364532,33.13,79755.95,0.9,-0.6149,0.00016,27.8136]
[1778742369923,33.13,79755.82,0.9,-0.61492,0.00016,27.81313]
[1778742375609,33.13,79756.25,0.9,-0.61485,0.00016,27.81468]
[1778742380644,33.13,79755.7,0.9,-0.61494,0.00016,27.81255]
[1778742385679,33.13,79756.1,0.9,-0.61488,0.00016,27.81393]
[1778742390714,33.13,79757.56,0.9,-0.61466,0.00016,27.81921]
[1778742395749,33.13,79757.08,0.9,-0.61476,0.00016,27.81378]
[1778742399264,33.13,79757.03,0.9,-0.61477,0.00016,27.81349]
[1778742399777,33.12,79752.67,0.9,-0.61546,0.00016,27.79721]
[1778742406826,33.12,79752.04,0.9,-0.61557,0.00016,27.79467]
[1778742410895,33.12,79751.98,0.9,-0.61558,0.00016,27.79435]
[1778742416896,33.12,79753.39,0.9,-0.61537,0.00016,27.79939]
[1778742421931,33.12,79752.88,0.9,-0.61546,0.00016,27.79729]
[1778742426966,33.11,79752.86,0.9,-0.61547,0.00016,27.79702]
[1778742432001,33.11,79753.14,0.9,-0.61544,0.00016,27.79787]
[1778742437036,33.11,79755.77,0.9,-0.61503,0.00016,27.80743]
[1778742442071,33.11,79755.64,0.9,-0.61506,0.00016,27.80671]
[1778742445278,33.1,79756.66,0.9,-0.61491,0.00016,27.81037]
[1778742446099,33.11,79755.7,0.9,-0.61505,0.00016,27.80695]
[1778742451134,33.11,79755.57,0.9,-0.61506,0.00016,27.8037]
[1778742459190,33.13,79755.68,0.9,-0.61499,0.00016,27.80518]
[1778742464225,33.14,79757.02,0.9,-0.61475,0.00016,27.81075]
[1778742465537,33.14,79757.02,0.9,-0.61475,0.00016,27.81075]
[1778742466186,33.14,79757.02,0.9,-0.61475,0.00016,27.81075]
[1778742466746,33.14,79757.09,0.9,-0.61473,0.00016,27.81113]
[1778742466822,33.14,79763.19,0.9,-0.61376,0.00016,27.83381]
[1778742467327,33.14,79763.19,0.9,-0.61376,0.00016,27.83381]
[1778742467410,33.14,79766.72,0.9,-0.6132,0.00016,27.84677]
[1778742473398,33.14,79769.53,0.9,-0.61276,0.00016,27.85692]
[1778742479331,33.13,79769.53,0.9,-0.61277,0.00016,27.85665]
[1778742482319,33.13,79770.35,0.9,-0.61265,0.00016,27.85959]
[1778742482353,33.13,79782.43,0.9,-0.61072,0.00016,27.90351]
[1778742484367,33.13,79784.25,0.9,-0.61043,0.00016,27.91013]
[1778742489402,33.14,79781.93,0.9,-0.61079,0.00016,27.90195]
[1778742494437,33.14,79781.57,0.9,-0.61084,0.00016,27.90084]
[1778742499472,33.13,79779.54,0.9,-0.61117,0.00016,27.89326]
[1778742504507,33.13,79779.19,0.9,-0.61124,0.00016,27.89177]
[1778742509543,33.13,79779.12,0.9,-0.61126,0.00016,27.89131]
[1778742514577,33.13,79779.91,0.9,-0.61116,0.00016,27.8905]
[1778742517598,33.13,79784.61,0.9,-0.61041,0.00016,27.9075]
[1778742523640,33.13,79784.79,0.9,-0.61037,0.00016,27.90838]
[1778742528677,33.13,79784.6,0.9,-0.61039,0.00016,27.9079]
[1778742534719,33.14,79784.42,0.9,-0.61041,0.00016,27.9075]
[1778742539754,33.14,79782.36,0.9,-0.61072,0.00016,27.90029]
[1778742542167,33.14,79782.58,0.9,-0.61069,0.00016,27.90113]
[1778742542315,33.14,79782.58,0.9,-0.61069,0.00016,27.90113]
[1778742543117,33.14,79782.67,0.9,-0.61067,0.00016,27.90149]
[1778742543203,33.14,79764.28,0.9,-0.61359,0.00016,27.83445]
[1778742543790,33.14,79764.07,0.9,-0.61362,0.00016,27.83377]
[1778742544654,33.14,79764.07,0.9,-0.61362,0.00016,27.83377]
[1778742544797,33.14,79764.5,0.9,-0.61355,0.00016,27.83546]
[1778742547328,33.14,79765.38,0.9,-0.61341,0.00016,27.83864]
[1778742547701,33.14,79765.38,0.9,-0.61341,0.00016,27.83864]
[1778742547742,33.14,79765.38,0.9,-0.61341,0.00016,27.83864]
[1778742548163,33.14,79765.09,0.9,-0.61346,0.00016,27.83754]
[1778742550839,33.14,79759.39,0.9,-0.61435,0.00016,27.81678]
[1778742552853,33.15,79754.37,0.9,-0.61514,0.00016,27.7983]
[1778742554867,33.15,79749.59,0.9,-0.61589,0.00016,27.78057]
[1778742559275,33.15,79749.07,0.9,-0.61597,0.00016,27.77876]
[1778742559902,33.15,79744.1,0.9,-0.61675,0.00016,27.76017]
[1778742564937,33.15,79740.37,0.9,-0.61734,0.00016,27.7462]
[1778742571627,33.15,79737.35,0.9,-0.61781,0.00016,27.73488]
[1778742574001,33.16,79749.68,0.9,-0.61586,0.00016,27.77804]
[1778742578029,33.16,79741.38,0.9,-0.61717,0.00016,27.74698]
[1778742581730,33.16,79743.43,0.9,-0.61684,0.00016,27.75481]
[1778742582354,33.16,79739.61,0.9,-0.61745,0.00016,27.7404]
[1778742582551,33.16,79739.61,0.9,-0.61745,0.00016,27.7404]
[1778742588103,33.16,79738.49,0.9,-0.61761,0.00016,27.73636]
[1778742593138,33.16,79737.41,0.9,-0.61778,0.00016,27.73244]
[1778742593876,33.16,79737.41,0.9,-0.61778,0.00016,27.73244]
[1778742595285,33.16,79742.85,0.9,-0.61691,0.00016,27.75313]
[1778742601194,33.17,79745.58,0.9,-0.61647,0.00016,27.76353]
[1778742601686,33.17,79745.58,0.9,-0.61647,0.00016,27.76353]
[1778742602201,33.17,79736.15,0.9,-0.61796,0.00016,27.72792]
[1778742604219,33.17,79731.21,0.9,-0.61874,0.00016,27.70917]
[1778742609255,33.17,79730.76,0.9,-0.6188,0.00016,27.70779]
[1778742609632,33.17,79730.76,0.9,-0.6188,0.00016,27.70779]
[1778742610262,33.17,79730.6,0.9,-0.61882,0.00016,27.70724]
[1778742614290,33.17,79734.92,0.9,-0.61813,0.00016,27.72393]
[1778742615258,33.17,79734.92,0.9,-0.61813,0.00016,27.72393]
[1778742615297,33.18,79735.97,0.9,-0.61796,0.00016,27.72796]
[1778742615682,33.18,79735.97,0.9,-0.61796,0.00016,27.72796]
[1778742616304,33.18,79735.92,0.9,-0.61796,0.00016,27.72782]
[1778742616384,33.18,79735.92,0.9,-0.61796,0.00016,27.72782]
[1778742616693,33.18,79735.92,0.9,-0.61796,0.00016,27.72782]
[1778742619643,33.18,79734.28,0.9,-0.61822,0.00016,27.72172]
[1778742620333,33.18,79733.11,0.9,-0.6184,0.00016,27.71732]
[1778742620705,33.18,79733.11,0.9,-0.6184,0.00016,27.71732]
[1778742621339,33.18,79732.83,0.9,-0.61844,0.00016,27.7163]
[1778742626374,33.18,79731.52,0.9,-0.61864,0.00016,27.71158]
[1778742631410,33.19,79731.65,0.9,-0.61862,0.00016,27.70888]
[1778742636445,33.19,79733.7,0.9,-0.61828,0.00016,27.71697]
[1778742641480,33.19,79733.74,0.9,-0.61826,0.00016,27.71739]
[1778742648529,33.2,79733.97,0.9,-0.61821,0.00016,27.71862]
[1778742653564,33.2,79733.96,0.9,-0.6182,0.00016,27.71882]
[1778742658599,33.2,79733.61,0.9,-0.61824,0.00016,27.71772]
[1778742670686,33.21,79733.85,0.9,-0.61818,0.00016,27.71918]
[1778742675721,33.21,79733.96,0.9,-0.61815,0.00016,27.71982]
[1778742680602,33.21,79734.37,0.9,-0.61808,0.00016,27.72154]
[1778742680664,33.21,79734.37,0.9,-0.61808,0.00016,27.72154]
[1778742684429,33.21,79734.07,0.9,-0.61813,0.00016,27.72044]
[1778742689819,33.22,79739.2,0.9,-0.6173,0.00016,27.74018]
[1778742695861,33.22,79739.2,0.9,-0.61731,0.00016,27.73687]
[1778742697056,33.22,79739.2,0.9,-0.61731,0.00016,27.73687]
[1778742697157,33.22,79742.63,0.9,-0.61677,0.00016,27.74983]
[1778742702910,33.22,79741.05,0.9,-0.61701,0.00016,27.74402]
[1778742707945,33.22,79741.06,0.9,-0.617,0.00016,27.74418]
[1778742711518,33.22,79739.32,0.9,-0.61727,0.00016,27.7377]
[1778742717009,33.23,79734.63,0.9,-0.618,0.00016,27.72018]
[1778742722044,33.23,79733.73,0.9,-0.61814,0.00016,27.71698]
[1778742727079,33.23,79732.88,0.9,-0.61826,0.00016,27.71395]
[1778742730213,33.23,79732.43,0.9,-0.61833,0.00016,27.71228]
[1778742730268,33.23,79730.91,0.9,-0.61857,0.00016,27.70659]
[1778742730523,33.23,79730.91,0.9,-0.61857,0.00016,27.70659]
[1778742731107,33.23,79730.47,0.9,-0.61863,0.00016,27.70496]
[1778742731916,33.23,79730.47,0.9,-0.61863,0.00016,27.70496]
[1778742732114,33.23,79724.73,0.9,-0.61954,0.00016,27.68307]
[1778742733052,33.23,79724.73,0.9,-0.61954,0.00016,27.68307]
[1778742733121,33.24,79714.94,0.9,-0.62108,0.00016,27.64539]
[1778742736153,33.24,79713.92,0.9,-0.62123,0.00016,27.64168]
[1778742736223,33.24,79713.8,0.9,-0.62124,0.00016,27.64134]
[1778742738078,33.24,79713.76,0.9,-0.62124,0.00016,27.64127]
[1778742738156,33.24,79713.42,0.9,-0.62129,0.00016,27.64004]
[1778742740649,33.24,79714.52,0.9,-0.62111,0.00016,27.64454]
[1778742740677,33.25,79714.52,0.9,-0.6211,0.00016,27.64466]
[1778742746214,33.25,79714.99,0.9,-0.62101,0.00016,27.64693]
[1778742748040,33.25,79714.81,0.9,-0.62103,0.00016,27.64632]
[1778742748228,33.25,79707.95,0.9,-0.62211,0.00016,27.61975]
[1778742751249,33.25,79703.25,0.9,-0.62286,0.00016,27.5978]
[1778742753639,33.25,79702.26,0.9,-0.62302,0.00016,27.59391]
[1778742754270,33.25,79702.29,0.9,-0.62301,0.00016,27.59415]
[1778742755967,33.26,79702.57,0.9,-0.62296,0.00016,27.59538]
[1778742756284,33.26,79702.54,0.9,-0.62296,0.00016,27.59539]
[1778742756584,33.26,79702.54,0.9,-0.62296,0.00016,27.59539]
[1778742756983,33.26,79702.54,0.9,-0.62296,0.00016,27.59539]
[1778742757007,33.26,79702.54,0.9,-0.62296,0.00016,27.59539]
[1778742759015,33.26,79701.33,0.9,-0.62314,0.00016,27.59089]
[1778742764341,33.27,79704.58,0.9,-0.62259,0.00016,27.60439]
[1778742770383,33.28,79704.91,0.9,-0.62251,0.00016,27.60651]
[1778742772175,33.28,79706.59,0.9,-0.62224,0.00016,27.61319]
[1778742772397,33.28,79706.71,0.9,-0.62221,0.00016,27.61377]
[1778742773684,33.28,79706.88,0.9,-0.62218,0.00016,27.61454]
[1778742774411,33.28,79706.94,0.9,-0.62217,0.00016,27.61489]
[1778742777417,33.28,79706.99,0.9,-0.62215,0.00016,27.61519]
[1778742777432,33.29,79706.44,0.9,-0.62223,0.00016,27.61327]
[1778742779446,33.29,79711.03,0.9,-0.6215,0.00016,27.63135]
[1778742784481,33.29,79714.76,0.9,-0.62089,0.00016,27.64623]
[1778742788509,33.3,79719.75,0.9,-0.6201,0.00016,27.66575]
[1778742793544,33.3,79720.92,0.9,-0.6199,0.00016,27.67054]
[1778742798579,33.3,79721.21,0.9,-0.61984,0.00016,27.67195]
[1778742803614,33.31,79721.4,0.9,-0.6198,0.00016,27.67298]
[1778742809114,33.31,79721.75,0.9,-0.61973,0.00016,27.67457]
[1778742814691,33.32,79722.12,0.9,-0.61967,0.00016,27.67294]
[1778742823754,33.32,79722.24,0.9,-0.61962,0.00016,27.67399]
[1778742828789,33.33,79721.65,0.9,-0.6197,0.00016,27.67207]
[1778742830780,33.33,79723.95,0.9,-0.61933,0.00016,27.68093]
[1778742831820,33.33,79723.72,0.9,-0.61937,0.00016,27.68011]
[1778742831913,33.33,79712.1,0.9,-0.62119,0.00016,27.63551]
[1778742837852,33.34,79709.42,0.9,-0.62159,0.00016,27.62566]
[1778742843894,33.34,79712.24,0.9,-0.62112,0.00016,27.63709]
[1778742849936,33.35,79711.48,0.9,-0.62122,0.00016,27.63457]
[1778742854971,33.35,79712.38,0.9,-0.62107,0.00016,27.63837]
[1778742860011,33.35,79713.58,0.9,-0.62087,0.00016,27.64329]
[1778742866052,33.36,79716.74,0.9,-0.62036,0.00016,27.65577]
[1778742867059,33.36,79721.21,0.9,-0.61965,0.00016,27.67295]
[1778742872094,33.36,79719.41,0.9,-0.61994,0.00016,27.66274]
[1778742877129,33.36,79719.78,0.9,-0.61988,0.00016,27.66433]
[1778742882164,33.36,79719.5,0.9,-0.61991,0.00016,27.66343]
[1778742892234,33.37,79719.28,0.9,-0.61993,0.00016,27.66293]
[1778742897269,33.37,79719.55,0.9,-0.61988,0.00016,27.66413]
[1778742902307,33.37,79715.53,0.9,-0.6205,0.00016,27.64888]
[1778742906334,33.37,79711.06,0.9,-0.6212,0.00016,27.63183]
[1778742910858,33.38,79711.12,0.9,-0.62118,0.00016,27.63226]
[1778742911369,33.38,79704.35,0.9,-0.62224,0.00016,27.60605]
[1778742912376,33.38,79699.0,0.9,-0.62308,0.00016,27.58522]
[1778742912880,33.38,79699.0,0.9,-0.62308,0.00016,27.58522]
[1778742913386,33.38,79698.21,0.9,-0.6232,0.00016,27.58219]
[1778742917413,33.38,79694.0,0.9,-0.62384,0.00016,27.56599]
[1778742918317,33.38,79694.0,0.9,-0.62384,0.00016,27.56599]
[1778742919203,33.38,79694.07,0.9,-0.62383,0.00016,27.56635]
[1778742919987,33.38,79697.34,0.9,-0.62331,0.00016,27.57928]
[1778742920435,33.38,79700.52,0.9,-0.62281,0.00016,27.59181]
[1778742925476,33.39,79700.52,0.9,-0.62279,0.00016,27.59216]
[1778742925956,33.39,79700.52,0.9,-0.62279,0.00016,27.59216]
[1778742931518,33.39,79702.18,0.9,-0.62253,0.00016,27.59555]
[1778742932525,33.39,79708.04,0.9,-0.62161,0.00016,27.61839]
[1778742937560,33.39,79712.89,0.9,-0.62085,0.00016,27.63711]
[1778742942595,33.39,79716.14,0.9,-0.62033,0.00016,27.64976]
[1778742947630,33.4,79715.97,0.9,-0.62035,0.00016,27.64925]
[1778742954679,33.4,79715.59,0.9,-0.6204,0.00016,27.64799]
[1778742959714,33.4,79715.71,0.9,-0.62038,0.00016,27.64861]
[1778742963413,33.4,79716.15,0.9,-0.6203,0.00016,27.65038]
[1778742963507,33.4,79716.15,0.9,-0.6203,0.00016,27.65038]
[1778742963619,33.4,79716.25,0.9,-0.62029,0.00016,27.6508]
[1778742963757,33.4,79716.25,0.9,-0.62029,0.00016,27.6508]
[1778742964598,33.4,79716.25,0.9,-0.62029,0.00016,27.6508]
[1778742964666,33.4,79716.25,0.9,-0.62029,0.00016,27.6508]
[1778742964600,33.4,79708.03,0.9,-0.62157,0.00016,27.61921]
[1778742965219,33.4,79697.87,0.9,-0.62316,0.00016,27.57966]
[1778742965713,33.4,79697.87,0.9,-0.62316,0.00016,27.57966]
[1778742965757,33.4,79704.26,0.9,-0.62216,0.00016,27.60467]
[1778742970627,33.41,79704.42,0.9,-0.62213,0.00016,27.60542]
[1778742972280,33.41,79703.36,0.9,-0.62229,0.00016,27.60148]
[1778742977841,33.41,79703.75,0.9,-0.62221,0.00016,27.6034]
[1778742982876,33.42,79703.86,0.9,-0.62218,0.00016,27.60409]
[1778742985897,33.42,79711.21,0.9,-0.62102,0.00016,27.63268]
[1778742990932,33.42,79712.35,0.9,-0.62084,0.00016,27.63721]
[1778742995967,33.42,79712.34,0.9,-0.62085,0.00016,27.6338]
[1778743001002,33.42,79712.71,0.9,-0.62078,0.00016,27.63536]
[1778743006037,33.42,79713.05,0.9,-0.62072,0.00016,27.6368]
[1778743011072,33.42,79714.63,0.9,-0.62047,0.00016,27.64299]
[1778743016107,33.43,79717.43,0.9,-0.62003,0.00016,27.65382]
[1778743021142,33.43,79716.64,0.9,-0.62015,0.00016,27.65088]
[1778743026180,33.43,79718.15,0.9,-0.61991,0.00016,27.65675]
[1778743033286,33.43,79718.15,0.9,-0.61991,0.00016,27.65675]
[1778743039272,33.43,79718.06,0.9,-0.61991,0.00016,27.65664]
[1778743044307,33.43,79717.09,0.9,-0.62006,0.00016,27.65306]
[1778743047328,33.43,79722.19,0.9,-0.61925,0.00016,27.67261]
[1778743052363,33.43,79721.4,0.9,-0.61939,0.00016,27.66619]
[1778743057398,33.44,79721.93,0.9,-0.6193,0.00016,27.66831]
[1778743059583,33.44,79721.64,0.9,-0.61934,0.00016,27.66722]
[1778743059671,33.44,79716.68,0.9,-0.62012,0.00016,27.6483]
[1778743065455,33.44,79717.09,0.9,-0.62005,0.00016,27.65006]
[1778743070490,33.44,79715.93,0.9,-0.62022,0.00016,27.64577]
[1778743075526,33.44,79713.8,0.9,-0.62055,0.00016,27.63776]
[1778743077989,33.44,79713.46,0.9,-0.6206,0.00016,27.63652]
[1778743078546,33.44,79704.61,0.9,-0.62198,0.00016,27.60239]
[1778743080560,33.45,79700.14,0.9,-0.62267,0.00016,27.58525]
[1778743085595,33.45,79697.56,0.9,-0.62306,0.00016,27.57556]
[1778743090630,33.45,79697.82,0.9,-0.62301,0.00016,27.5769]
[1778743096672,33.45,79698.19,0.9,-0.62294,0.00016,27.57846]
[1778743100188,33.46,79697.43,0.9,-0.62306,0.00016,27.57556]
[1778743104724,33.46,79697.32,0.9,-0.62307,0.00016,27.57524]
[1778743109765,33.46,79693.77,0.9,-0.62363,0.00016,27.56138]
[1778743114800,33.46,79690.53,0.9,-0.62415,0.00016,27.54503]
[1778743119835,33.45,79688.63,0.9,-0.62445,0.00016,27.53748]
[1778743124871,33.45,79688.43,0.9,-0.62449,0.00016,27.53662]
[1778743130675,33.45,79687.7,0.9,-0.6246,0.00016,27.5337]
[1778743132926,33.45,79692.01,0.9,-0.62393,0.00016,27.5507]
[1778743140982,33.46,79693.75,0.9,-0.62364,0.00016,27.55782]
[1778743143501,33.46,79693.75,0.9,-0.62364,0.00016,27.55782]
[1778743144954,33.46,79694.43,0.9,-0.62353,0.00016,27.56066]
[1778743157005,33.46,79691.5,0.9,-0.62398,0.00016,27.54938]
[1778743162129,33.47,79690.92,0.9,-0.62403,0.00016,27.54791]
[1778743167164,33.47,79687.06,0.9,-0.62464,0.00016,27.53258]
[1778743173587,33.47,79685.74,0.9,-0.62487,0.00016,27.52379]
[1778743177234,33.47,79680.88,0.9,-0.62563,0.00016,27.50446]
[1778743182269,33.47,79681.17,0.9,-0.62558,0.00016,27.50562]
[1778743188311,33.47,79680.83,0.9,-0.62563,0.00016,27.50431]
[1778743193346,33.47,79678.97,0.9,-0.62592,0.00016,27.49697]
[1778743198382,33.47,79676.98,0.9,-0.62623,0.00016,27.48914]
[1778743203417,33.47,79676.99,0.9,-0.62622,0.00016,27.48929]
[1778743208459,33.47,79680.43,0.9,-0.62568,0.00016,27.50306]
[1778743214494,33.47,79680.84,0.9,-0.62561,0.00016,27.50475]
[1778743219530,33.47,79680.49,0.9,-0.62567,0.00016,27.50338]
[1778743225572,33.47,79680.25,0.9,-0.6257,0.00016,27.50244]
[1778743229377,33.47,79679.92,0.9,-0.62576,0.00016,27.50114]
[1778743234635,33.47,79678.7,0.9,-0.62596,0.00016,27.49278]
[1778743239670,33.47,79678.11,0.9,-0.62605,0.00016,27.49044]
[1778743243959,33.47,79677.87,0.9,-0.62609,0.00016,27.48949]
[1778743245712,33.47,79682.87,0.9,-0.62531,0.00016,27.50937]
[1778743251754,33.47,79684.84,0.9,-0.625,0.00016,27.51709]
[1778743256789,33.47,79682.46,0.9,-0.62538,0.00016,27.50759]
[1778743261824,33.47,79682.1,0.9,-0.62544,0.00016,27.50612]
[1778743266859,33.47,79682.66,0.9,-0.62535,0.00016,27.50829]
[1778743272901,33.47,79682.66,0.9,-0.62536,0.00016,27.50822]
[1778743277937,33.47,79684.82,0.9,-0.62502,0.00016,27.51671]
[1778743283978,33.47,79684.75,0.9,-0.62504,0.00016,27.51634]
[1778743289014,33.47,79685.95,0.9,-0.62485,0.00016,27.52102]
[1778743291603,33.47,79684.43,0.9,-0.62511,0.00016,27.51146]
[1778743292035,33.47,79684.95,0.9,-0.62503,0.00016,27.5135]
[1778743292198,33.47,79684.95,0.9,-0.62503,0.00016,27.5135]
[1778743295056,33.47,79684.88,0.9,-0.62504,0.00016,27.51317]
[1778743297992,33.47,79684.88,0.9,-0.62504,0.00016,27.51317]
[1778743298437,33.47,79685.01,0.9,-0.62502,0.00016,27.51362]
[1778743298538,33.47,79689.56,0.9,-0.62431,0.00016,27.53158]
[1778743305127,33.46,79694.54,0.9,-0.62354,0.00016,27.55097]
[1778743309623,33.46,79694.24,0.9,-0.62359,0.00016,27.5498]
[1778743309647,33.46,79696.96,0.9,-0.62316,0.00016,27.56053]
[1778743310183,33.46,79696.96,0.9,-0.62316,0.00016,27.56053]
[1778743310284,33.47,79699.22,0.9,-0.6228,0.00016,27.56943]
[1778743317210,33.47,79699.07,0.9,-0.6228,0.00016,27.5694]
[1778743322245,33.48,79699.81,0.9,-0.62266,0.00016,27.5727]
[1778743328287,33.48,79700.44,0.9,-0.62254,0.00016,27.57566]
[1778743333322,33.49,79700.31,0.9,-0.62255,0.00016,27.57557]
[1778743341378,33.49,79701.17,0.9,-0.62238,0.00016,27.57955]
[1778743349434,33.5,79701.03,0.9,-0.62238,0.00016,27.57961]
[1778743353521,33.5,79701.03,0.9,-0.62238,0.00016,27.57961]
[1778743353619,33.5,79701.24,0.9,-0.62235,0.00016,27.57722]
[1778743354469,33.5,79708.27,0.9,-0.62124,0.00016,27.60447]
[1778743355189,33.5,79708.27,0.9,-0.62124,0.00016,27.60447]
[1778743355476,33.51,79712.64,0.9,-0.62056,0.00016,27.62131]
[1778743357490,33.51,79718.35,0.9,-0.61966,0.00016,27.64321]
[1778743362955,33.51,79719.24,0.9,-0.61952,0.00016,27.64672]
[1778743363047,33.51,79719.53,0.9,-0.61947,0.00016,27.64788]
[1778743364646,33.51,79721.77,0.9,-0.61912,0.00016,27.65639]
[1778743364663,33.51,79728.73,0.9,-0.61803,0.00016,27.68272]
[1778743365197,33.51,79728.73,0.9,-0.61803,0.00016,27.68272]
[1778743365546,33.51,79729.51,0.9,-0.6179,0.00016,27.68566]
[1778743370279,33.51,79731.21,0.9,-0.61764,0.00016,27.69206]
[1778743374609,33.51,79740.67,0.9,-0.61615,0.00016,27.72737]
[1778743379646,33.51,79742.91,0.9,-0.6158,0.00016,27.73559]
[1778743384681,33.51,79740.77,0.9,-0.61614,0.00016,27.72758]
[1778743385150,33.51,79740.77,0.9,-0.61614,0.00016,27.72758]
[1778743385688,33.51,79734.06,0.9,-0.6172,0.00016,27.70255]
[1778743386695,33.51,79729.4,0.9,-0.61793,0.00016,27.68507]
[1778743388212,33.51,79728.02,0.9,-0.61814,0.00016,27.67989]
[1778743388709,33.51,79727.84,0.9,-0.61817,0.00016,27.67923]
[1778743393744,33.51,79727.71,0.9,-0.61819,0.00016,27.67883]
[1778743398779,33.51,79727.15,0.9,-0.61827,0.00016,27.67679]
[1778743403814,33.51,79727.24,0.9,-0.61825,0.00016,27.67722]
[1778743408849,33.51,79727.1,0.9,-0.61827,0.00016,27.67677]
[1778743414891,33.51,79727.52,0.9,-0.61822,0.00016,27.67495]
[1778743419927,33.51,79728.24,0.9,-0.6181,0.00016,27.67773]
[1778743424964,33.51,79728.23,0.9,-0.6181,0.00016,27.67776]
[1778743429999,33.51,79727.01,0.9,-0.61829,0.00016,27.67322]
[1778743435034,33.52,79726.04,0.9,-0.61844,0.00016,27.66963]
[1778743440070,33.52,79725.09,0.9,-0.61858,0.00016,27.66614]
[1778743445105,33.52,79726.15,0.9,-0.61841,0.00016,27.67022]
[1778743448023,33.52,79726.16,0.9,-0.61841,0.00016,27.67028]
[1778743449133,33.52,79712.95,0.9,-0.62048,0.00016,27.62009]
[1778743449359,33.52,79712.95,0.9,-0.62048,0.00016,27.62009]
[1778743449588,33.52,79712.95,0.9,-0.62048,0.00016,27.62009]
[1778743450167,33.52,79712.95,0.9,-0.62048,0.00016,27.62009]
[1778743451147,33.52,79710.12,0.9,-0.62093,0.00016,27.60908]
[1778743451597,33.52,79710.12,0.9,-0.62093,0.00016,27.60908]
[1778743452154,33.52,79710.28,0.9,-0.6209,0.00016,27.60962]
[1778743457189,33.51,79710.65,0.9,-0.62086,0.00016,27.61068]
[1778743462224,33.51,79711.41,0.9,-0.62076,0.00016,27.61324]
[1778743467259,33.5,79711.34,0.9,-0.62079,0.00016,27.6126]
[1778743474308,33.5,79711.27,0.9,-0.62084,0.00016,27.60829]
[1778743479343,33.49,79711.16,0.9,-0.62087,0.00016,27.60746]
[1778743484378,33.49,79711.38,0.9,-0.62086,0.00016,27.6079]
[1778743489413,33.48,79711.2,0.9,-0.6209,0.00016,27.60679]
[1778743496462,33.48,79710.45,0.9,-0.62105,0.00016,27.60331]
[1778743497554,33.48,79710.45,0.9,-0.62105,0.00016,27.60331]
[1778743498106,33.48,79710.45,0.9,-0.62105,0.00016,27.60331]
[1778743498200,33.47,79710.61,0.9,-0.62102,0.00016,27.60388]
[1778743498667,33.47,79710.61,0.9,-0.62102,0.00016,27.60388]
[1778743498693,33.47,79710.61,0.9,-0.62102,0.00016,27.60388]
[1778743498888,33.47,79710.61,0.9,-0.62102,0.00016,27.60388]
[1778743499236,33.47,79710.61,0.9,-0.62102,0.00016,27.60388]
[1778743499246,33.47,79727.1,0.9,-0.61844,0.00016,27.66678]
[1778743500485,33.47,79730.5,0.9,-0.61791,0.00016,27.6796]
[1778743501500,33.47,79738.06,0.9,-0.61672,0.00016,27.70793]
[1778743506535,33.47,79738.97,0.9,-0.61658,0.00016,27.71122]
[1778743512577,33.47,79737.56,0.9,-0.61681,0.00016,27.70587]
[1778743517612,33.47,79738.06,0.9,-0.61673,0.00016,27.70769]
[1778743522648,33.47,79738.21,0.9,-0.61671,0.00016,27.70821]
[1778743533728,33.47,79740.97,0.9,-0.61629,0.00016,27.71495]
[1778743539770,33.47,79741.4,0.9,-0.61622,0.00016,27.71652]
[1778743546819,33.47,79741.77,0.9,-0.61617,0.00016,27.71788]
[1778743552862,33.47,79741.79,0.9,-0.61617,0.00016,27.71794]
[1778743554178,33.47,79741.79,0.9,-0.61617,0.00016,27.71794]
[1778743554205,33.47,79746.57,0.9,-0.61541,0.00016,27.73567]
[1778743559774,33.47,79748.65,0.9,-0.61509,0.00016,27.74329]
[1778743564947,33.47,79750.1,0.9,-0.61487,0.00016,27.7485]
[1778743565568,33.47,79750.1,0.9,-0.61487,0.00016,27.7485]
[1778743566675,33.47,79753.7,0.9,-0.6143,0.00016,27.76171]
[1778743566960,33.47,79762.52,0.9,-0.61291,0.00016,27.79387]
[1778743569593,33.47,79766.56,0.9,-0.61228,0.00016,27.8084]
[1778743570121,33.47,79766.56,0.9,-0.61228,0.00016,27.8084]
[1778743576241,33.46,79768.85,0.9,-0.61194,0.00016,27.81631]
[1778743578037,33.46,79774.68,0.9,-0.61103,0.00016,27.83707]
[1778743579290,33.46,79774.68,0.9,-0.61103,0.00016,27.83707]
[1778743580051,33.46,79775.08,0.9,-0.61097,0.00016,27.83836]
[1778743581223,33.46,79775.08,0.9,-0.61097,0.00016,27.83836]
[1778743581324,33.45,79775.68,0.9,-0.61088,0.00016,27.84036]
[1778743581748,33.45,79775.68,0.9,-0.61088,0.00016,27.84036]
[1778743582319,33.45,79775.68,0.9,-0.61088,0.00016,27.84036]
[1778743582065,33.45,79775.24,0.9,-0.61095,0.00016,27.83878]
[1778743584893,33.45,79777.7,0.9,-0.61057,0.00016,27.84742]
[1778743585801,33.45,79774.05,0.9,-0.61115,0.00016,27.83429]
[1778743586093,33.45,79779.88,0.9,-0.61024,0.00016,27.85504]
[1778743591119,33.44,79782.47,0.9,-0.60984,0.00016,27.86389]
[1778743596163,33.44,79783.59,0.9,-0.60971,0.00016,27.86386]
[1778743601198,33.43,79784.35,0.9,-0.60961,0.00016,27.86611]
[1778743606237,33.43,79787.82,0.9,-0.60908,0.00016,27.87797]
[1778743611272,33.42,79789.25,0.9,-0.60887,0.00016,27.88267]
[1778743617314,33.41,79789.25,0.9,-0.60889,0.00016,27.8822]
[1778743622350,33.41,79784.94,0.9,-0.60959,0.00016,27.86664]
[1778743625371,33.41,79790.65,0.9,-0.6087,0.00016,27.88657]
[1778743625421,33.41,79790.65,0.9,-0.6087,0.00016,27.88657]
[1778743632419,33.4,79794.11,0.9,-0.60817,0.00016,27.89837]
[1778743637455,33.4,79793.89,0.9,-0.60822,0.00016,27.89734]
[1778743643552,33.4,79793.9,0.9,-0.60822,0.00016,27.89723]
[1778743643653,33.39,79798.09,0.9,-0.60757,0.00016,27.91175]
[1778743645704,33.39,79799.27,0.9,-0.60739,0.00016,27.91576]
[1778743646959,33.39,79799.41,0.9,-0.60737,0.00016,27.91614]
[1778743647060,33.39,79810.87,0.9,-0.60556,0.00016,27.9557]
[1778743647486,33.39,79810.87,0.9,-0.60556,0.00016,27.9557]
[1778743650117,33.39,79812.62,0.9,-0.60529,0.00016,27.96155]
[1778743651084,33.39,79812.75,0.9,-0.60527,0.00016,27.96196]
[1778743651323,33.38,79811.58,0.9,-0.60548,0.00016,27.95434]
[1778743651836,33.38,79811.58,0.9,-0.60548,0.00016,27.95434]
[1778743651937,33.38,79812.06,0.9,-0.60541,0.00016,27.95586]
[1778743653659,33.38,79812.13,0.9,-0.6054,0.00016,27.95597]
[1778743659611,33.37,79810.32,0.9,-0.60572,0.00016,27.9492]
[1778743665655,33.36,79812.41,0.9,-0.60541,0.00016,27.95587]
[1778743670600,33.36,79811.63,0.9,-0.60554,0.00016,27.95301]
[1778743671701,33.36,79803.27,0.9,-0.60688,0.00016,27.92392]
[1778743676736,33.35,79802.29,0.9,-0.60707,0.00016,27.91987]
[1778743681772,33.34,79801.51,0.9,-0.60723,0.00016,27.91653]
[1778743686807,33.33,79802.2,0.9,-0.60715,0.00016,27.91833]
[1778743692849,33.32,79802.26,0.9,-0.60717,0.00016,27.91786]
[1778743694635,33.32,79801.74,0.9,-0.60726,0.00016,27.91594]
[1778743694863,33.32,79800.98,0.9,-0.60739,0.00016,27.91318]
[1778743697232,33.32,79800.83,0.9,-0.60741,0.00016,27.91264]
[1778743697333,33.32,79800.5,0.9,-0.60746,0.00016,27.91147]
[1778743699618,33.32,79800.95,0.9,-0.6074,0.00016,27.91293]
[1778743699898,33.31,79801.12,0.9,-0.60738,0.00016,27.91342]
[1778743700761,33.31,79801.12,0.9,-0.60738,0.00016,27.91342]
[1778743702382,33.31,79799.01,0.9,-0.60771,0.00016,27.90602]
[1778743702409,33.31,79792.46,0.9,-0.60876,0.00016,27.8829]
[1778743703244,33.31,79792.46,0.9,-0.60876,0.00016,27.8829]
[1778743703315,33.31,79798.35,0.9,-0.60782,0.00016,27.90363]
[1778743703628,33.31,79798.35,0.9,-0.60782,0.00016,27.90363]
[1778743703930,33.31,79798.99,0.9,-0.60772,0.00016,27.90584]
[1778743708965,33.31,79800.88,0.9,-0.60743,0.00016,27.91234]
[1778743714000,33.31,79801.81,0.9,-0.6073,0.00016,27.91201]
[1778743717523,33.31,79800.78,0.9,-0.60746,0.00016,27.90833]
[1778743718028,33.31,79801.42,0.9,-0.60736,0.00016,27.91054]
[1778743723063,33.3,79803.35,0.9,-0.60708,0.00016,27.9168]
[1778743728098,33.29,79802.47,0.9,-0.60724,0.00016,27.91327]
[1778743733138,33.29,79801.62,0.9,-0.6074,0.00016,27.90986]
[1778743738174,33.28,79801.38,0.9,-0.60746,0.00016,27.9086]
[1778743743209,33.28,79802.04,0.9,-0.60738,0.00016,27.91049]
[1778743748244,33.27,79801.61,0.9,-0.60747,0.00016,27.90858]
[1778743753279,33.26,79802.28,0.9,-0.60738,0.00016,27.91053]
[1778743754671,33.26,79802.18,0.9,-0.6074,0.00016,27.9101]
[1778743755039,33.26,79802.18,0.9,-0.6074,0.00016,27.9101]
[1778743755293,33.26,79796.33,0.9,-0.60833,0.00016,27.88948]
[1778743757307,33.26,79791.28,0.9,-0.60914,0.00016,27.87153]
[1778743761335,33.26,79786.14,0.9,-0.60997,0.00016,27.85299]
[1778743766370,33.25,79785.72,0.9,-0.61005,0.00016,27.85123]
[1778743767943,33.25,79785.32,0.9,-0.61012,0.00016,27.84975]
[1778743773419,33.25,79781.8,0.9,-0.6107,0.00016,27.8334]
[1778743776440,33.25,79774.02,0.9,-0.61194,0.00016,27.80521]
[1778743781475,33.25,79770.69,0.9,-0.61248,0.00016,27.79299]
[1778743786512,33.25,79767.83,0.9,-0.61294,0.00016,27.78249]
[1778743788526,33.25,79763.11,0.9,-0.61368,0.00016,27.7652]
[1778743793561,33.25,79764.73,0.9,-0.61343,0.00016,27.77114]
[1778743798572,33.24,79766.51,0.9,-0.61315,0.00016,27.77761]
[1778743798596,33.24,79767.11,0.9,-0.61305,0.00016,27.77978]
[1778743799597,33.24,79767.11,0.9,-0.61305,0.00016,27.77978]
[1778743799603,33.24,79767.18,0.9,-0.61304,0.00016,27.78002]
[1778743804639,33.24,79766.21,0.9,-0.6132,0.00016,27.77633]
[1778743808588,33.24,79767.27,0.9,-0.61304,0.00016,27.78012]
[1778743809149,33.24,79767.27,0.9,-0.61304,0.00016,27.78012]
[1778743809250,33.24,79775.8,0.9,-0.61169,0.00016,27.81112]
[1778743818434,33.24,79775.29,0.9,-0.61178,0.00016,27.80904]
[1778743823771,33.23,79777.57,0.9,-0.61144,0.00016,27.81683]
[1778743826332,33.23,79777.57,0.9,-0.61144,0.00016,27.81683]
[1778743827799,33.23,79772.66,0.9,-0.61223,0.00016,27.79884]
[1778743832834,33.23,79772.34,0.9,-0.6123,0.00016,27.79402]
[1778743838876,33.22,79772.48,0.9,-0.61229,0.00016,27.79435]
[1778743843911,33.22,79774.53,0.9,-0.61197,0.00016,27.80167]
[1778743846775,33.22,79774.63,0.9,-0.61196,0.00016,27.80198]
[1778743850960,33.22,79780.18,0.9,-0.61108,0.00016,27.8219]
[1778743855995,33.22,79779.99,0.9,-0.61112,0.00016,27.82103]
[1778743861032,33.21,79782.43,0.9,-0.61074,0.00016,27.82965]
[1778743862271,33.21,79782.43,0.9,-0.61074,0.00016,27.82965]
[1778743862582,33.21,79782.43,0.9,-0.61074,0.00016,27.82965]
[1778743862376,33.21,79785.45,0.9,-0.61026,0.00016,27.84045]
[1778743863046,33.21,79784.72,0.9,-0.61038,0.00016,27.83779]
[1778743869088,33.21,79783.48,0.9,-0.61059,0.00016,27.83308]
[1778743874123,33.21,79784.84,0.9,-0.61039,0.00016,27.83773]
[1778743879158,33.2,79783.37,0.9,-0.61063,0.00016,27.83218]
[1778743884193,33.2,79782.87,0.9,-0.61073,0.00016,27.83011]
[1778743889242,33.2,79783.05,0.9,-0.61071,0.00016,27.83056]
[1778743889300,33.2,79789.42,0.9,-0.60969,0.00016,27.85333]
[1778743890298,33.2,79789.42,0.9,-0.60969,0.00016,27.85333]
[1778743890361,33.2,79790.47,0.9,-0.60953,0.00016,27.85701]
[1778743896277,33.19,79791.36,0.9,-0.60941,0.00016,27.85659]
[1778743902601,33.19,79791.17,0.9,-0.60944,0.00016,27.85585]
[1778743902611,33.19,79791.16,0.9,-0.60945,0.00016,27.85577]
[1778743903533,33.19,79791.16,0.9,-0.60945,0.00016,27.85577]
[1778743903626,33.19,79791.46,0.9,-0.6094,0.00016,27.85676]
[1778743905465,33.19,79791.47,0.9,-0.6094,0.00016,27.8568]
[1778743906423,33.19,79792.37,0.9,-0.60926,0.00016,27.85999]
[1778743906526,33.19,79794.43,0.9,-0.60893,0.00016,27.8673]
[1778743912394,33.18,79797.47,0.9,-0.60847,0.00016,27.87754]
[1778743919926,33.18,79797.9,0.9,-0.60842,0.00016,27.87869]
[1778743925485,33.17,79803.17,0.9,-0.60762,0.00016,27.89641]
[1778743930521,33.16,79804.08,0.9,-0.6075,0.00016,27.89913]
[1778743931440,33.16,79804.08,0.9,-0.6075,0.00016,27.89913]
[1778743934490,33.15,79808.85,0.9,-0.60675,0.00016,27.91553]
[1778743935222,33.15,79809.07,0.9,-0.60672,0.00016,27.9162]
[1778743935556,33.15,79809.24,0.9,-0.6067,0.00016,27.91669]
[1778743936191,33.15,79809.24,0.9,-0.6067,0.00016,27.91669]
[1778743936563,33.15,79810.39,0.9,-0.60652,0.00016,27.92059]
[1778743938688,33.15,79811.38,0.9,-0.60637,0.00016,27.92393]
[1778743939584,33.15,79813.58,0.9,-0.60603,0.00016,27.93137]
[1778743943612,33.14,79818.28,0.9,-0.6053,0.00016,27.94719]
[1778743945626,33.14,79823.62,0.9,-0.60446,0.00016,27.96536]
[1778743946208,33.14,79823.62,0.9,-0.60446,0.00016,27.96536]
[1778743946542,33.14,79823.62,0.9,-0.60446,0.00016,27.96536]
[1778743949654,33.13,79828.08,0.9,-0.60375,0.00016,27.98045]
[1778743950809,33.13,79828.52,0.9,-0.60368,0.00016,27.98191]
[1778743956703,33.13,79830.79,0.9,-0.60336,0.00016,27.98576]
[1778743961018,33.12,79830.04,0.9,-0.60349,0.00016,27.98291]
[1778743961720,33.12,79830.04,0.9,-0.60349,0.00016,27.98291]
[1778743962238,33.12,79830.04,0.9,-0.60349,0.00016,27.98291]
[1778743962651,33.12,79830.04,0.9,-0.60349,0.00016,27.98291]
[1778743962830,33.12,79830.91,0.9,-0.60336,0.00016,27.98579]
[1778743962865,33.12,79830.91,0.9,-0.60336,0.00016,27.98579]
[1778743963077,33.12,79830.91,0.9,-0.60336,0.00016,27.98579]
[1778743963110,33.12,79830.91,0.9,-0.60336,0.00016,27.98579]
[1778743963279,33.12,79857.49,0.9,-0.59909,0.00016,28.07456]
[1778743963966,33.12,79857.49,0.9,-0.59909,0.00016,28.07456]
[1778743964656,33.12,79857.49,0.9,-0.59909,0.00016,28.07456]
[1778743964705,33.12,79859.6,0.9,-0.59875,0.00016,28.08149]
[1778743964892,33.12,79859.6,0.9,-0.59875,0.00016,28.08149]
[1778743965652,33.12,79859.6,0.9,-0.59875,0.00016,28.08149]
[1778743964924,33.12,79855.02,0.9,-0.59949,0.00016,28.06646]
[1778743965874,33.12,79858.13,0.9,-0.59899,0.00016,28.07669]
[1778743971456,33.12,79859.72,0.9,-0.59873,0.00016,28.08192]
[1778743972490,33.12,79860.94,0.9,-0.59853,0.00016,28.08592]
[1778743974567,33.12,79865.1,0.9,-0.59786,0.00016,28.09947]
[1778743975583,33.12,79866.12,0.9,-0.5977,0.00016,28.10277]
[1778743975684,33.12,79862.19,0.9,-0.59833,0.00016,28.09]
[1778743976187,33.12,79862.19,0.9,-0.59833,0.00016,28.09]
[1778743976288,33.12,79861.42,0.9,-0.59846,0.00016,28.08749]
[1778743978642,33.12,79860.52,0.9,-0.5986,0.00016,28.08455]
[1778743979654,33.12,79859.86,0.9,-0.59871,0.00016,28.0824]
[1778743979683,33.12,79859.86,0.9,-0.59871,0.00016,28.0824]
[1778743979870,33.12,79855.93,0.9,-0.59934,0.00016,28.06951]
[1778743982242,33.12,79853.92,0.9,-0.59966,0.00016,28.06283]
[1778743983267,33.12,79855.49,0.9,-0.59941,0.00016,28.06795]
[1778743983363,33.12,79858.18,0.9,-0.59898,0.00016,28.07674]
[1778743985060,33.12,79861.25,0.9,-0.59849,0.00016,28.08674]
[1778743990947,33.12,79862.6,0.9,-0.59828,0.00016,28.09111]
[1778743996989,33.12,79863.38,0.9,-0.59815,0.00016,28.09368]
[1778744002026,33.12,79860.79,0.9,-0.59857,0.00016,28.08526]
[1778744003812,33.12,79860.36,0.9,-0.59863,0.00016,28.08387]
[1778744008521,33.12,79862.65,0.9,-0.59826,0.00016,28.09137]
[1778744013475,33.12,79865.21,0.9,-0.59786,0.00016,28.09627]
[1778744013576,33.12,79867.42,0.9,-0.59751,0.00016,28.10339]
[1778744014170,33.12,79867.42,0.9,-0.59751,0.00016,28.10339]
[1778744014198,33.12,79866.18,0.9,-0.59771,0.00016,28.09934]
[1778744015481,33.12,79866.18,0.9,-0.59771,0.00016,28.09934]
[1778744015664,33.12,79866.27,0.9,-0.5977,0.00016,28.09959]
[1778744016596,33.12,79866.27,0.9,-0.5977,0.00016,28.09959]
[1778744016697,33.12,79880.4,0.9,-0.59543,0.00016,28.14495]
[1778744017283,33.12,79880.4,0.9,-0.59543,0.00016,28.14495]
[1778744017368,33.11,79884.17,0.9,-0.59483,0.00016,28.15669]
[1778744019423,33.11,79884.09,0.9,-0.59486,0.00016,28.15616]
[1778744026194,33.1,79882.49,0.9,-0.59516,0.00016,28.15039]
[1778744028210,33.09,79875.47,0.9,-0.59629,0.00016,28.12795]
[1778744033243,33.09,79873.44,0.9,-0.59663,0.00016,28.1212]
[1778744038455,33.09,79873.08,0.9,-0.59669,0.00016,28.12]
[1778744038488,33.09,79873.08,0.9,-0.59669,0.00016,28.12]
[1778744038736,33.09,79873.08,0.9,-0.59669,0.00016,28.12]
[1778744039248,33.09,79873.57,0.9,-0.59661,0.00016,28.12154]
[1778744039286,33.09,79873.78,0.9,-0.59658,0.00016,28.12222]
[1778744041181,33.09,79873.85,0.9,-0.59657,0.00016,28.12243]
[1778744041300,33.09,79875.04,0.9,-0.59638,0.00016,28.12624]
[1778744046335,33.09,79874.26,0.9,-0.59651,0.00016,28.12367]
[1778744051375,33.09,79874.93,0.9,-0.5964,0.00016,28.12576]
[1778744056410,33.09,79874.27,0.9,-0.59651,0.00016,28.12359]
[1778744062259,33.08,79874.29,0.9,-0.59651,0.00016,28.12361]
[1778744062360,33.08,79874.29,0.9,-0.59651,0.00016,28.1236]
[1778744065191,33.08,79874.09,0.9,-0.59655,0.00016,28.12294]
[1778744065474,33.08,79874.44,0.9,-0.59649,0.00016,28.12402]
[1778744070509,33.08,79874.66,0.9,-0.59647,0.00016,28.12453]
[1778744075544,33.08,79873.22,0.9,-0.59672,0.00016,28.11627]
[1778744080579,33.07,79871.1,0.9,-0.59707,0.00016,28.10927]
[1778744085614,33.07,79875.91,0.9,-0.59631,0.00016,28.12459]
[1778744087138,33.07,79879.4,0.9,-0.59575,0.00016,28.13572]
[1778744087567,33.07,79879.4,0.9,-0.59575,0.00016,28.13572]
[1778744092663,33.07,79882.11,0.9,-0.59532,0.00016,28.1441]
[1778744092997,33.07,79882.11,0.9,-0.59532,0.00016,28.1441]
[1778744098706,33.06,79885.03,0.9,-0.59486,0.00016,28.15329]
[1778744100720,33.06,79879.46,0.9,-0.59576,0.00016,28.13554]
[1778744104748,33.06,79874.41,0.9,-0.59658,0.00016,28.11925]
[1778744109783,33.06,79878.45,0.9,-0.59594,0.00016,28.13206]
[1778744114818,33.05,79882.85,0.9,-0.59524,0.00016,28.14583]
[1778744119853,33.05,79882.75,0.9,-0.59527,0.00016,28.1453]
[1778744124888,33.05,79891.48,0.9,-0.59386,0.00016,28.17279]
[1778744126907,33.05,79896.5,0.9,-0.59306,0.00016,28.18844]
[1778744130660,33.05,79895.86,0.9,-0.59316,0.00016,28.18638]
[1778744134545,33.04,79895.14,0.9,-0.5933,0.00016,28.18056]
[1778744139998,33.04,79891.6,0.9,-0.59388,0.00016,28.16925]
[1778744145033,33.04,79895.97,0.9,-0.59319,0.00016,28.18278]
[1778744150068,33.03,79897.3,0.9,-0.59298,0.00016,28.18673]
[1778744155103,33.03,79896.43,0.9,-0.59313,0.00016,28.18382]
[1778744160138,33.03,79895.71,0.9,-0.59326,0.00016,28.18138]
[1778744163445,33.03,79896.7,0.9,-0.59311,0.00016,28.18439]
[1778744165327,33.02,79901.02,0.9,-0.59241,0.00016,28.19775]
[1778744171945,33.02,79900.07,0.9,-0.59258,0.00016,28.1946]
[1778744172025,33.02,79899.51,0.9,-0.59267,0.00016,28.19278]
[1778744172254,33.02,79904.7,0.9,-0.59184,0.00016,28.20881]
[1778744175003,33.02,79904.07,0.9,-0.59194,0.00016,28.2068]
[1778744179668,33.01,79904.29,0.9,-0.59191,0.00016,28.20735]
[1778744185345,33.01,79903.58,0.9,-0.59204,0.00016,28.20492]
[1778744190380,33.01,79903.62,0.9,-0.59205,0.00016,28.20487]
[1778744193401,33.0,79896.06,0.9,-0.59329,0.00016,28.17781]
[1778744194408,33.0,79890.34,0.9,-0.59422,0.00016,28.15982]
[1778744196422,33.0,79883.56,0.9,-0.59531,0.00016,28.13829]
[1778744197646,33.0,79883.56,0.9,-0.59531,0.00016,28.13829]
[1778744198104,33.0,79880.8,0.9,-0.59576,0.00016,28.12947]
[1778744203471,33.0,79882.06,0.9,-0.59556,0.00016,28.13344]
[1778744208508,33.0,79882.2,0.9,-0.59554,0.00016,28.13383]
[1778744209513,33.0,79888.72,0.9,-0.59449,0.00016,28.15453]
[1778744210193,33.0,79888.72,0.9,-0.59449,0.00016,28.15453]
[1778744210570,33.0,79888.72,0.9,-0.59449,0.00016,28.15453]
[1778744213541,33.0,79883.14,0.9,-0.5954,0.00016,28.13673]
[1778744218576,33.0,79881.86,0.9,-0.5956,0.00016,28.1326]
[1778744223611,33.0,79884.21,0.9,-0.59523,0.00016,28.14004]
[1778744229653,33.0,79884.98,0.9,-0.59511,0.00016,28.14241]
[1778744234688,32.99,79884.11,0.9,-0.59525,0.00016,28.13957]
[1778744239723,32.99,79883.98,0.9,-0.59528,0.00016,28.1391]
[1778744244759,32.99,79883.15,0.9,-0.59541,0.00016,28.1364]
[1778744249833,32.99,79883.43,0.9,-0.59537,0.00016,28.13725]
[1778744255835,32.99,79883.52,0.9,-0.59537,0.00016,28.13401]
[1778744260870,32.99,79883.99,0.9,-0.5953,0.00016,28.13546]
[1778744263891,32.99,79877.71,0.9,-0.59632,0.00016,28.11533]
[1778744269933,32.99,79875.83,0.9,-0.59662,0.00016,28.10927]
[1778744271966,32.99,79875.71,0.9,-0.59664,0.00016,28.10889]
[1778744272638,32.99,79875.76,0.9,-0.59663,0.00016,28.10905]
[1778744274924,32.99,79874.11,0.9,-0.5969,0.00016,28.10372]
[1778744280007,32.99,79870.36,0.9,-0.59751,0.00016,28.09152]
[1778744285038,32.99,79870.41,0.9,-0.5975,0.00016,28.09164]
[1778744291080,32.99,79870.5,0.9,-0.59749,0.00016,28.09188]
[1778744296115,32.99,79866.37,0.9,-0.59816,0.00016,28.0784]
[1778744298559,32.99,79866.37,0.9,-0.59816,0.00016,28.0784]
[1778744305092,32.99,79866.19,0.9,-0.59819,0.00016,28.07778]
[1778744305923,32.99,79866.52,0.9,-0.59814,0.00016,28.07885]
[1778744306183,32.99,79867.5,0.9,-0.59798,0.00016,28.08204]
[1778744306235,32.99,79867.5,0.9,-0.59798,0.00016,28.08204]
[1778744306285,32.98,79881.15,0.9,-0.59577,0.00016,28.12613]
[1778744307196,32.98,79884.23,0.9,-0.59528,0.00016,28.13595]
[1778744312231,32.98,79881.53,0.9,-0.59573,0.00016,28.12377]
[1778744319280,32.98,79882.02,0.9,-0.59566,0.00016,28.12523]
[1778744321294,32.98,79887.73,0.9,-0.59474,0.00016,28.14338]
[1778744326329,32.98,79887.32,0.9,-0.59481,0.00016,28.14197]
[1778744332372,32.98,79886.5,0.9,-0.59495,0.00016,28.13925]
[1778744338413,32.97,79886.22,0.9,-0.595,0.00016,28.13827]
[1778744343448,32.97,79886.47,0.9,-0.59496,0.00016,28.13899]
[1778744348483,32.97,79887.26,0.9,-0.59484,0.00016,28.14142]
[1778744353518,32.97,79886.89,0.9,-0.5949,0.00016,28.14018]
[1778744358563,32.97,79885.1,0.9,-0.5952,0.00016,28.13442]
[1778744364606,32.97,79881.91,0.9,-0.59572,0.00016,28.12419]
[1778744369641,32.97,79882.36,0.9,-0.59564,0.00016,28.1256]
[1778744374676,32.97,79881.1,0.9,-0.59586,0.00016,28.1181]
[1778744379711,32.97,79882.44,0.9,-0.59565,0.00016,28.12236]
[1778744384746,32.97,79885.25,0.9,-0.59519,0.00016,28.13128]
[1778744389889,32.97,79883.66,0.9,-0.59545,0.00016,28.12618]
[1778744395823,32.96,79885.8,0.9,-0.59511,0.00016,28.13293]
[1778744397711,32.96,79885.82,0.9,-0.59511,0.00016,28.13299]
[1778744400858,32.96,79878.89,0.9,-0.59623,0.00016,28.11078]
[1778744405914,32.96,79879.89,0.9,-0.59607,0.00016,28.11394]
[1778744410949,32.96,79878.07,0.9,-0.59637,0.00016,28.10802]
[1778744416991,32.96,79877.24,0.9,-0.59651,0.00016,28.10528]
[1778744423035,32.96,79877.31,0.9,-0.5965,0.00016,28.10544]
[1778744425447,32.96,79877.28,0.9,-0.59651,0.00016,28.10532]
[1778744425833,32.96,79877.28,0.9,-0.59651,0.00016,28.10532]
[1778744425858,32.96,79877.28,0.9,-0.59651,0.00016,28.10532]
[1778744425876,32.96,79877.28,0.9,-0.59651,0.00016,28.10532]
[1778744426056,32.96,79858.26,0.9,-0.59958,0.00016,28.0432]
[1778744427039,32.96,79858.26,0.9,-0.59958,0.00016,28.0432]
[1778744427063,32.96,79852.05,0.9,-0.6006,0.00016,28.02241]
[1778744428070,32.95,79851.8,0.9,-0.60064,0.00016,28.02147]
[1778744433105,32.95,79854.66,0.9,-0.6002,0.00016,28.0274]
[1778744440154,32.95,79854.33,0.9,-0.60026,0.00016,28.02612]
[1778744441161,32.95,79848.92,0.9,-0.60114,0.00016,28.008]
[1778744447209,32.94,79849.0,0.9,-0.60116,0.00016,28.00774]
[1778744452273,32.93,79850.93,0.9,-0.60086,0.00016,28.01389]
[1778744458292,32.93,79854.08,0.9,-0.60038,0.00016,28.02385]
[1778744463327,32.92,79856.16,0.9,-0.60005,0.00016,28.03066]
[1778744467355,32.92,79850.84,0.9,-0.60092,0.00016,28.01269]
[1778744469985,32.92,79850.73,0.9,-0.60095,0.00016,28.01223]
[1778744470076,32.92,79850.8,0.9,-0.60094,0.00016,28.01238]
[1778744475411,32.91,79850.16,0.9,-0.60106,0.00016,28.00991]
[1778744481197,32.91,79849.89,0.9,-0.60111,0.00016,28.00887]
[1778744481267,32.91,79850.07,0.9,-0.60109,0.00016,28.0094]
[1778744482167,32.91,79850.07,0.9,-0.60109,0.00016,28.0094]
[1778744482268,32.91,79850.32,0.9,-0.60105,0.00016,28.01021]
[1778744487495,32.91,79851.09,0.9,-0.60093,0.00016,28.01259]
[1778744492530,32.9,79850.68,0.9,-0.60102,0.00016,28.00756]
[1778744494672,32.9,79850.35,0.9,-0.60108,0.00016,28.00641]
[1778744494758,32.9,79854.55,0.9,-0.6004,0.00016,28.02043]
[1778744495657,32.9,79854.55,0.9,-0.6004,0.00016,28.02043]
[1778744495757,32.9,79853.64,0.9,-0.60055,0.00016,28.01734]
[1778744501594,32.9,79853.78,0.9,-0.60054,0.00016,28.01766]
[1778744506629,32.9,79854.32,0.9,-0.60045,0.00016,28.01936]
[1778744510560,32.9,79854.06,0.9,-0.6005,0.00016,28.01843]
[1778744510661,32.9,79854.06,0.9,-0.6005,0.00016,28.01843]
[1778744510664,32.89,79856.51,0.9,-0.6001,0.00016,28.02658]
[1778744511585,32.89,79856.51,0.9,-0.6001,0.00016,28.02658]
[1778744511663,32.89,79856.84,0.9,-0.60005,0.00016,28.02766]
[1778744513603,32.89,79856.89,0.9,-0.60005,0.00016,28.0278]
[1778744513697,32.89,79856.89,0.9,-0.60005,0.00016,28.0278]
[1778744513698,32.89,79856.93,0.9,-0.60004,0.00016,28.02791]
[1778744514634,32.89,79856.93,0.9,-0.60004,0.00016,28.02791]
[1778744519142,32.89,79857.49,0.9,-0.59995,0.00016,28.02968]
[1778744519244,32.89,79857.48,0.9,-0.59996,0.00016,28.0296]
[1778744519915,32.89,79857.48,0.9,-0.59996,0.00016,28.0296]
[1778744525612,32.89,79856.46,0.9,-0.60013,0.00016,28.02611]
[1778744526689,32.89,79857.4,0.9,-0.59998,0.00016,28.02922]
[1778744526705,32.89,79857.4,0.9,-0.59998,0.00016,28.02922]
[1778744526983,32.89,79861.25,0.9,-0.59936,0.00016,28.04198]
[1778744527777,32.89,79868.54,0.9,-0.59817,0.00016,28.06601]
[1778744532812,32.89,79871.02,0.9,-0.59777,0.00016,28.0742]
[1778744533650,32.89,79871.02,0.9,-0.59777,0.00016,28.0742]
[1778744533819,32.89,79871.63,0.9,-0.59767,0.00016,28.0762]
[1778744536712,32.89,79872.16,0.9,-0.59758,0.00016,28.07796]
[1778744545903,32.89,79871.82,0.9,-0.59763,0.00016,28.0769]
[1778744552952,32.89,79870.68,0.9,-0.59783,0.00016,28.06974]
[1778744557615,32.89,79871.57,0.9,-0.59768,0.00016,28.07265]
[1778744558559,32.89,79872.61,0.9,-0.59751,0.00016,28.07604]
[1778744559173,32.89,79872.61,0.9,-0.59751,0.00016,28.07604]
[1778744559581,32.89,79872.83,0.9,-0.59748,0.00016,28.07676]
[1778744562174,32.89,79872.85,0.9,-0.59748,0.00016,28.07682]
[1778744562589,32.89,79873.29,0.9,-0.5974,0.00016,28.07825]
[1778744568064,32.89,79875.01,0.9,-0.59713,0.00016,28.08381]
[1778744573099,32.89,79873.3,0.9,-0.59741,0.00016,28.07823]
[1778744576583,32.89,79873.32,0.9,-0.5974,0.00016,28.07829]
[1778744582165,32.89,79873.67,0.9,-0.59735,0.00016,28.0794]
[1778744587203,32.89,79874.1,0.9,-0.59728,0.00016,28.08077]
[1778744592239,32.89,79873.81,0.9,-0.59733,0.00016,28.0798]
[1778744592555,32.89,79873.81,0.9,-0.59733,0.00016,28.0798]
[1778744598281,32.89,79874.38,0.9,-0.59724,0.00016,28.08162]
[1778744604711,32.89,79876.14,0.9,-0.59695,0.00016,28.08731]
[1778744608655,32.89,79876.13,0.9,-0.59696,0.00016,28.08722]
[1778744614393,32.89,79875.73,0.9,-0.59704,0.00016,28.08241]
[1778744622449,32.89,79875.99,0.9,-0.597,0.00016,28.0832]
[1778744627484,32.89,79875.81,0.9,-0.59703,0.00016,28.08258]
[1778744633392,32.89,79873.29,0.9,-0.59744,0.00016,28.07436]
[1778744642589,32.89,79869.29,0.9,-0.59809,0.00016,28.06132]
[1778744647624,32.89,79868.02,0.9,-0.59829,0.00016,28.05717]
[1778744652659,32.89,79866.04,0.9,-0.59861,0.00016,28.05069]
[1778744658251,32.89,79866.57,0.9,-0.59853,0.00016,28.05245]
[1778744658564,32.89,79869.24,0.9,-0.59809,0.00016,28.06121]
[1778744662683,32.89,79870.99,0.9,-0.59781,0.00016,28.06691]
[1778744663166,32.89,79870.99,0.9,-0.59781,0.00016,28.06691]
[1778744668771,32.89,79871.8,0.9,-0.59768,0.00016,28.0695]
[1778744673806,32.89,79871.53,0.9,-0.59774,0.00016,28.06514]
[1778744678841,32.88,79872.03,0.9,-0.59766,0.00016,28.06675]
[1778744681351,32.88,79872.1,0.9,-0.59765,0.00016,28.06697]
[1778744682181,32.88,79872.07,0.9,-0.59765,0.00016,28.06687]
[1778744687905,32.88,79872.03,0.9,-0.59766,0.00016,28.0667]
[1778744692940,32.88,79872.1,0.9,-0.59765,0.00016,28.06691]
[1778744694954,32.88,79878.06,0.9,-0.59669,0.00016,28.08625]
[1778744697975,32.88,79871.1,0.9,-0.59782,0.00016,28.06359]
[1778744703011,32.88,79870.25,0.9,-0.59796,0.00016,28.06066]
[1778744705028,32.88,79875.64,0.9,-0.5971,0.00016,28.07808]
[1778744712077,32.87,79876.78,0.9,-0.59694,0.00016,28.08121]
[1778744717112,32.86,79875.83,0.9,-0.59712,0.00016,28.07774]
[1778744722147,32.85,79876.53,0.9,-0.59703,0.00016,28.07964]
[1778744731210,32.84,79877.15,0.9,-0.59698,0.00016,28.07751]
[1778744736245,32.84,79876.43,0.9,-0.59712,0.00016,28.0748]
[1778744738259,32.83,79868.73,0.9,-0.59837,0.00016,28.0495]
[1778744743294,32.83,79868.26,0.9,-0.59847,0.00016,28.04765]
[1778744748329,32.82,79868.36,0.9,-0.59847,0.00016,28.04767]
[1778744753004,32.82,79866.13,0.9,-0.59884,0.00016,28.04008]
[1778744753842,32.82,79862.45,0.9,-0.59944,0.00016,28.02784]
[1778744753894,32.82,79862.45,0.9,-0.59944,0.00016,28.02784]
[1778744754371,32.82,79860.09,0.9,-0.59983,0.00016,28.01994]
[1778744755200,32.82,79860.09,0.9,-0.59983,0.00016,28.01994]
[1778744755378,32.82,79857.05,0.9,-0.60033,0.00016,28.00978]
[1778744755788,32.82,79857.05,0.9,-0.60033,0.00016,28.00978]
[1778744756385,32.82,79858.13,0.9,-0.60015,0.00016,28.01334]
[1778744756655,32.82,79858.13,0.9,-0.60015,0.00016,28.01334]
[1778744757090,32.82,79858.13,0.9,-0.60015,0.00016,28.01334]
[1778744759256,32.82,79856.52,0.9,-0.60042,0.00016,28.0079]
[1778744759406,32.82,79859.8,0.9,-0.59989,0.00016,28.01882]
[1778744764199,32.81,79861.37,0.9,-0.59964,0.00016,28.02387]
[1778744769477,32.81,79863.82,0.9,-0.59926,0.00016,28.03173]
[1778744774512,32.8,79863.94,0.9,-0.59925,0.00016,28.03188]
[1778744779547,32.8,79864.4,0.9,-0.59919,0.00016,28.0332]
[1778744784141,32.8,79861.6,0.9,-0.59965,0.00016,28.02373]
[1778744791729,32.8,79858.58,0.9,-0.60015,0.00016,28.01352]
[1778744791774,32.79,79858.02,0.9,-0.60026,0.00016,28.00806]
[1778744795544,32.79,79856.94,0.9,-0.60044,0.00016,28.00439]
[1778744795645,32.79,79856.35,0.9,-0.60054,0.00016,28.00237]
[1778744800694,32.79,79849.27,0.9,-0.60169,0.00016,27.97842]
[1778744807743,32.79,79848.28,0.9,-0.60186,0.00016,27.97504]
[1778744809757,32.79,79856.42,0.9,-0.60053,0.00016,28.00247]
[1778744812771,32.79,79858.05,0.9,-0.60027,0.00016,28.0079]
[1778744814240,32.79,79858.67,0.9,-0.60017,0.00016,28.00995]
[1778744814289,32.79,79858.56,0.9,-0.60019,0.00016,28.00957]
[1778744820552,32.79,79858.86,0.9,-0.60015,0.00016,28.01049]
[1778744820615,32.79,79858.86,0.9,-0.60015,0.00016,28.01049]
[1778744820628,32.79,79858.86,0.9,-0.60015,0.00016,28.01046]
[1778744825869,32.79,79858.87,0.9,-0.60015,0.00016,28.01042]
[1778744826839,32.79,79858.87,0.9,-0.60015,0.00016,28.01042]
[1778744827883,32.79,79850.51,0.9,-0.60151,0.00016,27.98231]
[1778744833479,32.79,79848.96,0.9,-0.60176,0.00016,27.97707]
[1778744838960,32.78,79847.41,0.9,-0.60201,0.00016,27.97178]
[1778744840374,32.78,79847.41,0.9,-0.60201,0.00016,27.97178]
[1778744846009,32.78,79848.28,0.9,-0.60188,0.00016,27.97464]
[1778744848023,32.78,79842.24,0.9,-0.60286,0.00016,27.954]
[1778744848951,32.78,79842.24,0.9,-0.60286,0.00016,27.954]
[1778744854065,32.78,79842.31,0.9,-0.60288,0.00016,27.95056]
[1778744862121,32.77,79842.33,0.9,-0.60289,0.00016,27.95033]
[1778744868163,32.77,79842.85,0.9,-0.60282,0.00016,27.95188]
[1778744873198,32.77,79842.7,0.9,-0.60285,0.00016,27.95118]
[1778744874887,32.77,79842.45,0.9,-0.60289,0.00016,27.95029]
[1778744880247,32.76,79840.65,0.9,-0.6032,0.00016,27.94386]
[1778744885282,32.76,79841.28,0.9,-0.60311,0.00016,27.9458]
[1778744890317,32.76,79841.58,0.9,-0.60307,0.00016,27.94662]
[1778744891579,32.76,79841.58,0.9,-0.60307,0.00016,27.94662]
[1778744898373,32.75,79846.58,0.9,-0.60228,0.00016,27.96331]
[1778744903408,32.75,79847.41,0.9,-0.60216,0.00016,27.96586]
[1778744908443,32.74,79848.08,0.9,-0.60206,0.00016,27.96786]
[1778744913478,32.74,79848.11,0.9,-0.60209,0.00016,27.96423]
[1778744918513,32.73,79847.0,0.9,-0.60228,0.00016,27.9602]
[1778744923548,32.73,79850.47,0.9,-0.60173,0.00016,27.97174]
[1778744925206,32.73,79852.78,0.9,-0.60135,0.00016,27.97959]
[1778744925657,32.73,79852.78,0.9,-0.60135,0.00016,27.97959]
[1778744928747,32.73,79848.47,0.9,-0.60205,0.00016,27.96505]
[1778744936173,32.73,79854.15,0.9,-0.60114,0.00016,27.98407]
[1778744936639,32.73,79855.15,0.9,-0.60097,0.00016,27.98747]
[1778744936963,32.73,79855.15,0.9,-0.60097,0.00016,27.98747]
[1778744937646,32.73,79855.52,0.9,-0.60091,0.00016,27.98873]
[1778744942681,32.73,79856.34,0.9,-0.60077,0.00016,27.99159]
[1778744948723,32.73,79855.99,0.9,-0.60082,0.00016,27.99049]
[1778744953758,32.74,79857.05,0.9,-0.60064,0.00016,27.99432]
[1778744958793,32.74,79856.01,0.9,-0.60079,0.00016,27.99113]
[1778744963828,32.75,79855.34,0.9,-0.60088,0.00016,27.98918]
[1778744968525,32.75,79855.34,0.9,-0.60088,0.00016,27.98918]
[1778744968626,32.75,79855.34,0.9,-0.60087,0.00016,27.98942]
[1778744970653,32.75,79855.44,0.9,-0.60085,0.00016,27.98982]
[1778744970754,32.75,79855.92,0.9,-0.60077,0.00016,27.99155]
[1778744971269,32.75,79855.92,0.9,-0.60077,0.00016,27.99155]
[1778744971628,32.75,79855.92,0.9,-0.60077,0.00016,27.99155]
[1778744973256,32.75,79856.23,0.9,-0.60073,0.00016,27.98918]
[1778744973357,32.75,79856.32,0.9,-0.60071,0.00016,27.98954]
[1778744974200,32.75,79856.32,0.9,-0.60071,0.00016,27.98954]
[1778744974301,32.75,79856.26,0.9,-0.60071,0.00016,27.98939]
[1778744975207,32.75,79856.26,0.9,-0.60071,0.00016,27.98939]
[1778744975309,32.76,79855.29,0.9,-0.60087,0.00016,27.98618]
[1778744980947,32.76,79854.76,0.9,-0.60094,0.00016,27.98475]
[1778744985982,32.77,79854.38,0.9,-0.60098,0.00016,27.98373]
[1778744991017,32.77,79854.71,0.9,-0.60092,0.00016,27.9851]
[1778744996052,32.77,79854.5,0.9,-0.60094,0.00016,27.98465]
[1778745001087,32.78,79854.76,0.9,-0.60088,0.00016,27.98577]
[1778745006122,32.78,79854.28,0.9,-0.60095,0.00016,27.98438]
[1778745007283,32.78,79854.28,0.9,-0.60095,0.00016,27.98438]
[1778745007299,32.78,79854.05,0.9,-0.60098,0.00016,27.98365]
[1778745008288,32.78,79854.05,0.9,-0.60098,0.00016,27.98365]
[1778745008659,32.78,79848.47,0.9,-0.60189,0.00016,27.9648]
[1778745015186,32.78,79846.69,0.9,-0.60218,0.00016,27.95876]
[1778745017384,32.78,79844.63,0.9,-0.60251,0.00016,27.95176]
[1778745017485,32.78,79838.4,0.9,-0.60352,0.00016,27.93045]
[1778745023243,32.78,79835.25,0.9,-0.60403,0.00016,27.91973]
[1778745028278,32.79,79834.84,0.9,-0.60409,0.00016,27.91838]
[1778745033313,32.78,79835.07,0.9,-0.60408,0.00016,27.91549]
[1778745038348,32.78,79836.9,0.9,-0.60379,0.00016,27.9216]
[1778745043383,32.78,79835.68,0.9,-0.604,0.00016,27.91719]
[1778745048418,32.77,79832.74,0.9,-0.60449,0.00016,27.90681]
[1778745050285,32.77,79832.38,0.9,-0.60455,0.00016,27.90551]
[1778745050432,32.77,79823.51,0.9,-0.60599,0.00016,27.87453]
[1778745052446,32.77,79817.74,0.9,-0.60693,0.00016,27.85415]
[1778745053473,32.77,79817.74,0.9,-0.60693,0.00016,27.85415]
[1778745054461,32.77,79822.58,0.9,-0.60615,0.00016,27.87113]
[1778745055468,32.77,79827.51,0.9,-0.60535,0.00016,27.88834]
[1778745057482,32.77,79832.0,0.9,-0.60463,0.00016,27.90386]
[1778745062518,32.76,79832.07,0.9,-0.60463,0.00016,27.90384]
[1778745065160,32.76,79832.76,0.9,-0.60452,0.00016,27.90613]
[1778745067552,32.76,79840.35,0.9,-0.6033,0.00016,27.93216]
[1778745075608,32.75,79840.73,0.9,-0.60326,0.00016,27.93305]
[1778745080644,32.75,79841.67,0.9,-0.60312,0.00016,27.93603]
[1778745085679,32.75,79842.22,0.9,-0.60304,0.00016,27.93767]
[1778745090714,32.74,79843.94,0.9,-0.60278,0.00016,27.9433]
[1778745095749,32.74,79844.08,0.9,-0.60278,0.00016,27.94004]
[1778745100784,32.73,79842.24,0.9,-0.6031,0.00016,27.93347]
[1778745105819,32.73,79842.67,0.9,-0.60304,0.00016,27.9347]
[1778745111861,32.72,79843.26,0.9,-0.60296,0.00016,27.93638]
[1778745116896,32.72,79843.81,0.9,-0.60288,0.00016,27.93802]
[1778745121931,32.72,79849.6,0.9,-0.60195,0.00016,27.95753]
[1778745123977,32.71,79850.3,0.9,-0.60185,0.00016,27.95979]
[1778745124599,32.71,79850.3,0.9,-0.60185,0.00016,27.95979]
[1778745125614,32.71,79850.3,0.9,-0.60185,0.00016,27.95979]
[1778745130994,32.71,79850.32,0.9,-0.60187,0.00016,27.95945]
[1778745136029,32.7,79850.77,0.9,-0.60181,0.00016,27.96068]
[1778745143078,32.7,79850.99,0.9,-0.60179,0.00016,27.96103]
[1778745148113,32.69,79850.59,0.9,-0.60187,0.00016,27.95939]
[1778745156176,32.69,79851.08,0.9,-0.60183,0.00016,27.95714]
[1778745161211,32.68,79850.69,0.9,-0.60191,0.00016,27.95554]
[1778745166246,32.68,79850.34,0.9,-0.60198,0.00016,27.95408]
[1778745169821,32.68,79850.29,0.9,-0.60199,0.00016,27.95381]
[1778745169861,32.68,79850.29,0.9,-0.60199,0.00016,27.95381]
[1778745170274,32.67,79842.17,0.9,-0.60332,0.00016,27.92592]
[1778745171281,32.67,79834.43,0.9,-0.60458,0.00016,27.89913]
[1778745174302,32.67,79826.59,0.9,-0.60586,0.00016,27.87163]
[1778745179337,32.67,79829.75,0.9,-0.60536,0.00016,27.88255]
[1778745184372,32.67,79830.31,0.9,-0.60528,0.00016,27.88434]
[1778745189409,32.66,79832.44,0.9,-0.60494,0.00016,27.89158]
[1778745194445,32.66,79835.91,0.9,-0.60438,0.00016,27.90348]
[1778745199480,32.66,79836.77,0.9,-0.60425,0.00016,27.90634]
[1778745204517,32.66,79836.33,0.9,-0.60433,0.00016,27.9047]
[1778745209554,32.66,79832.78,0.9,-0.60491,0.00016,27.8922]
[1778745215594,32.65,79833.18,0.9,-0.60487,0.00016,27.88991]
[1778745220630,32.65,79834.11,0.9,-0.60473,0.00016,27.89303]
[1778745225671,32.65,79834.98,0.9,-0.60459,0.00016,27.89596]
[1778745231713,32.65,79833.75,0.9,-0.6048,0.00016,27.89154]
[1778745236748,32.65,79832.78,0.9,-0.60496,0.00016,27.88803]
[1778745241783,32.64,79833.51,0.9,-0.60485,0.00016,27.89046]
[1778745246818,32.64,79833.21,0.9,-0.6049,0.00016,27.8893]
[1778745251853,32.64,79832.32,0.9,-0.60506,0.00016,27.88606]
[1778745256888,32.64,79826.02,0.9,-0.60609,0.00016,27.86384]
[1778745261923,32.64,79820.54,0.9,-0.60699,0.00016,27.84432]
[1778745266958,32.63,79820.62,0.9,-0.60698,0.00016,27.84446]
[1778745270987,32.63,79813.8,0.9,-0.6081,0.00016,27.82003]
[1778745271584,32.63,79813.8,0.9,-0.6081,0.00016,27.82003]
[1778745271993,32.63,79812.21,0.9,-0.60837,0.00016,27.81081]
[1778745277028,32.63,79811.53,0.9,-0.60849,0.00016,27.80828]
[1778745284077,32.63,79811.42,0.9,-0.60851,0.00016,27.80776]
[1778745285727,32.63,79811.42,0.9,-0.60851,0.00016,27.80776]
[1778745291127,32.63,79811.27,0.9,-0.60854,0.00016,27.80711]
[1778745293125,32.63,79810.9,0.9,-0.6086,0.00016,27.80576]
[1778745293168,32.63,79810.9,0.9,-0.6086,0.00016,27.80576]
[1778745293192,32.63,79811.18,0.9,-0.60856,0.00016,27.80676]
[1778745295155,32.63,79804.83,0.9,-0.60958,0.00016,27.78411]
[1778745300190,32.64,79801.64,0.9,-0.61007,0.00016,27.7731]
[1778745305573,32.64,79801.51,0.9,-0.61007,0.00016,27.77306]
[1778745306027,32.64,79801.51,0.9,-0.61007,0.00016,27.77306]
[1778745306128,32.65,79804.05,0.9,-0.60965,0.00016,27.78237]
[1778745307233,32.65,79806.09,0.9,-0.60932,0.00016,27.78975]
[1778745307239,32.64,79806.13,0.9,-0.60931,0.00016,27.78988]
[1778745309585,32.65,79803.85,0.9,-0.60968,0.00016,27.78176]
[1778745309687,32.65,79803.85,0.9,-0.60967,0.00016,27.78188]
[1778745315295,32.65,79806.57,0.9,-0.60923,0.00016,27.79163]
[1778745320330,32.65,79808.92,0.9,-0.60886,0.00016,27.8]
[1778745326372,32.64,79809.22,0.9,-0.60881,0.00016,27.80096]
[1778745327804,32.64,79809.22,0.9,-0.60881,0.00016,27.80096]
[1778745327818,32.64,79809.34,0.9,-0.60879,0.00016,27.80138]
[1778745328786,32.64,79809.34,0.9,-0.60879,0.00016,27.80138]
[1778745328868,32.64,79817.2,0.9,-0.60752,0.00016,27.82949]
[1778745330614,32.64,79817.91,0.9,-0.6074,0.00016,27.83198]
[1778745330664,32.64,79817.93,0.9,-0.6074,0.00016,27.83202]
[1778745331224,32.64,79817.93,0.9,-0.6074,0.00016,27.83202]
[1778745331407,32.64,79818.0,0.9,-0.60741,0.00016,27.82875]
[1778745332714,32.64,79818.0,0.9,-0.60741,0.00016,27.82875]
[1778745332774,32.64,79818.2,0.9,-0.60738,0.00016,27.82942]
[1778745334621,32.64,79815.89,0.9,-0.60775,0.00016,27.82116]
[1778745334659,32.64,79816.55,0.9,-0.60765,0.00016,27.82348]
[1778745336520,32.64,79817.2,0.9,-0.60754,0.00016,27.82576]
[1778745336605,32.64,79817.23,0.9,-0.60754,0.00016,27.82584]
[1778745337690,32.64,79822.38,0.9,-0.6067,0.00016,27.84409]
[1778745343491,32.64,79826.36,0.9,-0.60606,0.00016,27.85802]
[1778745348526,32.64,79828.6,0.9,-0.6057,0.00016,27.86588]
[1778745353562,32.64,79829.42,0.9,-0.60557,0.00016,27.86874]
[1778745358597,32.64,79829.75,0.9,-0.60551,0.00016,27.86987]
[1778745364211,32.64,79830.09,0.9,-0.60546,0.00016,27.87103]
[1778745365646,32.64,79835.97,0.9,-0.6045,0.00016,27.89151]
[1778745367660,32.63,79840.79,0.9,-0.60372,0.00016,27.90812]
[1778745372696,32.63,79840.28,0.9,-0.60382,0.00016,27.90612]
[1778745378738,32.63,79840.32,0.9,-0.60383,0.00016,27.90598]
[1778745385787,32.62,79840.25,0.9,-0.60386,0.00016,27.9054]
[1778745387156,32.62,79840.25,0.9,-0.60386,0.00016,27.9054]
[1778745388417,32.62,79840.0,0.9,-0.6039,0.00016,27.90444]
[1778745393843,32.62,79836.7,0.9,-0.60447,0.00016,27.88925]
[1778745398248,32.61,79836.73,0.9,-0.60447,0.00016,27.88919]
[1778745403913,32.61,79830.8,0.9,-0.60545,0.00016,27.86823]
[1778745409955,32.61,79830.87,0.9,-0.60545,0.00016,27.86826]
[1778745410963,32.61,79826.08,0.9,-0.60623,0.00016,27.85137]
[1778745413562,32.61,79825.6,0.9,-0.60631,0.00016,27.84966]
[1778745413566,32.61,79825.6,0.9,-0.60631,0.00016,27.84966]
[1778745420571,32.6,79824.1,0.9,-0.60656,0.00016,27.84428]
[1778745421033,32.6,79824.29,0.9,-0.60653,0.00016,27.84494]
[1778745426068,32.6,79824.8,0.9,-0.60646,0.00016,27.84653]
[1778745431103,32.6,79823.98,0.9,-0.6066,0.00016,27.8434]
[1778745433610,32.6,79822.38,0.9,-0.60687,0.00016,27.83765]
[1778745434125,32.6,79820.05,0.9,-0.60725,0.00016,27.82932]
[1778745439160,32.59,79820.93,0.9,-0.60711,0.00016,27.83236]
[1778745444195,32.59,79819.39,0.9,-0.60737,0.00016,27.82681]
[1778745446209,32.59,79814.58,0.9,-0.60815,0.00016,27.80958]
[1778745446695,32.59,79814.58,0.9,-0.60815,0.00016,27.80958]
[1778745447216,32.59,79811.96,0.9,-0.60858,0.00016,27.80012]
[1778745448472,32.59,79810.7,0.9,-0.60879,0.00016,27.79556]
[1778745448741,32.59,79810.7,0.9,-0.60879,0.00016,27.79556]
[1778745457286,32.59,79807.87,0.9,-0.60927,0.00016,27.7817]
[1778745465342,32.59,79806.79,0.9,-0.60945,0.00016,27.77769]
[1778745470377,32.59,79806.73,0.9,-0.60946,0.00016,27.77741]
[1778745480447,32.59,79806.48,0.9,-0.60951,0.00016,27.77633]
[1778745485482,32.58,79805.84,0.9,-0.60962,0.00016,27.77396]
[1778745486500,32.58,79805.84,0.9,-0.60962,0.00016,27.77396]
[1778745486574,32.58,79805.84,0.9,-0.60962,0.00016,27.77396]
[1778745487670,32.58,79805.72,0.9,-0.60964,0.00016,27.77351]
[1778745487964,32.58,79797.22,0.9,-0.61102,0.00016,27.74251]
[1778745493556,32.59,79793.0,0.9,-0.61167,0.00016,27.72771]
[1778745497407,32.6,79793.46,0.9,-0.61158,0.00016,27.72971]
[1778745497423,32.6,79793.46,0.9,-0.61158,0.00016,27.72971]
[1778745497486,32.6,79793.46,0.9,-0.61158,0.00016,27.72971]
[1778745497707,32.6,79781.44,0.9,-0.61353,0.00016,27.68526]
[1778745498591,32.6,79774.75,0.9,-0.61461,0.00016,27.66024]
[1778745503626,32.6,79771.77,0.9,-0.61508,0.00016,27.64932]
[1778745509668,32.61,79770.18,0.9,-0.61533,0.00016,27.64358]
[1778745511112,32.61,79770.18,0.9,-0.61533,0.00016,27.64358]
[1778745512267,32.61,79769.99,0.9,-0.61537,0.00016,27.63943]
[1778745520745,32.62,79766.58,0.9,-0.61589,0.00016,27.62713]
[1778745525780,32.62,79766.57,0.9,-0.61588,0.00016,27.62744]
[1778745530815,32.62,79766.12,0.9,-0.61593,0.00016,27.62606]
[1778745535850,32.63,79764.99,0.9,-0.6161,0.00016,27.6221]
[1778745540885,32.63,79764.92,0.9,-0.6161,0.00016,27.62216]
[1778745542900,32.63,79758.12,0.9,-0.61719,0.00016,27.59632]
[1778745547934,32.64,79760.31,0.9,-0.61682,0.00016,27.60509]
[1778745552892,32.64,79759.64,0.9,-0.61693,0.00016,27.60257]
[1778745558006,32.64,79759.97,0.9,-0.61688,0.00016,27.60367]
[1778745563041,32.63,79761.64,0.9,-0.61662,0.00016,27.60981]
[1778745568077,32.63,79749.69,0.9,-0.61856,0.00016,27.56365]
[1778745569852,32.63,79746.56,0.9,-0.61907,0.00016,27.55149]
[1778745570281,32.63,79746.56,0.9,-0.61907,0.00016,27.55149]
[1778745570328,32.63,79745.11,0.9,-0.61931,0.00016,27.54584]
[1778745571153,32.63,79745.11,0.9,-0.61931,0.00016,27.54584]
[1778745571255,32.63,79739.42,0.9,-0.62024,0.00016,27.52011]
[1778745574128,32.63,79738.81,0.9,-0.62033,0.00016,27.51799]
[1778745574223,32.64,79725.68,0.9,-0.62244,0.00016,27.4663]
[1778745575127,32.64,79716.21,0.9,-0.62396,0.00016,27.42856]
[1778745575721,32.64,79716.21,0.9,-0.62396,0.00016,27.42856]
[1778745576134,32.64,79711.08,0.9,-0.62478,0.00016,27.40796]
[1778745576761,32.64,79711.08,0.9,-0.62478,0.00016,27.40796]
[1778745582176,32.64,79709.4,0.9,-0.62504,0.00016,27.40136]
[1778745587216,32.64,79710.01,0.9,-0.62494,0.00016,27.40386]
[1778745588311,32.64,79710.01,0.9,-0.62494,0.00016,27.40386]
[1778745588405,32.64,79709.76,0.9,-0.62498,0.00016,27.40285]
[1778745589579,32.64,79709.62,0.9,-0.625,0.00016,27.40228]
[1778745590241,32.64,79708.37,0.9,-0.6252,0.00016,27.3972]
[1778745595285,32.64,79714.8,0.9,-0.62417,0.00016,27.42312]
[1778745595621,32.64,79714.8,0.9,-0.62417,0.00016,27.42312]
[1778745600703,32.64,79712.95,0.9,-0.62447,0.00016,27.41569]
[1778745600069,32.64,79712.95,0.9,-0.62447,0.00016,27.41569]
[1778745610551,32.64,79712.95,0.9,-0.62447,0.00016,27.41569]
[1778745611401,32.64,79724.9,0.9,-0.62255,0.00016,27.46355]
[1778745613415,32.64,79720.54,0.9,-0.62325,0.00016,27.44616]
[1778745616200,32.64,79721.56,0.9,-0.62308,0.00016,27.45024]
[1778745616457,32.64,79721.73,0.9,-0.62306,0.00016,27.45092]
[1778745621490,32.64,79722.85,0.9,-0.62288,0.00016,27.45539]
[1778745626525,32.64,79721.35,0.9,-0.62312,0.00016,27.4494]
[1778745629050,32.64,79722.97,0.9,-0.62286,0.00016,27.45587]
[1778745629320,32.64,79722.97,0.9,-0.62286,0.00016,27.45587]
[1778745629376,32.64,79721.58,0.9,-0.62308,0.00016,27.45032]
[1778745630134,32.64,79721.58,0.9,-0.62308,0.00016,27.45032]
[1778745630233,32.64,79732.87,0.9,-0.62126,0.00016,27.49512]
[1778745630553,32.64,79742.81,0.9,-0.61966,0.00016,27.5341]
[1778745632166,32.64,79742.81,0.9,-0.61966,0.00016,27.5341]
[1778745632229,32.64,79745.49,0.9,-0.61924,0.00016,27.54103]
[1778745632567,32.64,79735.98,0.9,-0.62077,0.00016,27.50385]
[1778745633574,32.64,79730.61,0.9,-0.62164,0.00016,27.48268]
[1778745634584,32.64,79724.08,0.9,-0.62269,0.00016,27.45677]
[1778745639618,32.64,79720.62,0.9,-0.62325,0.00016,27.44296]
[1778745642273,32.64,79720.71,0.9,-0.62324,0.00016,27.44332]
[1778745642289,32.64,79719.5,0.9,-0.62343,0.00016,27.43848]
[1778745642828,32.64,79719.5,0.9,-0.62343,0.00016,27.43848]
[1778745642925,32.64,79715.67,0.9,-0.62405,0.00016,27.42312]
[1778745643646,32.64,79720.15,0.9,-0.62333,0.00016,27.44109]
[1778745648681,32.64,79721.18,0.9,-0.62316,0.00016,27.4452]
[1778745650162,32.64,79721.18,0.9,-0.62316,0.00016,27.4452]
[1778745650217,32.64,79723.28,0.9,-0.62282,0.00016,27.45358]
[1778745650695,32.64,79730.4,0.9,-0.62167,0.00016,27.48185]
[1778745651702,32.64,79740.48,0.9,-0.62005,0.00016,27.52157]
[1778745653716,32.64,79741.69,0.9,-0.61985,0.00016,27.52639]
[1778745657744,32.65,79730.75,0.9,-0.62159,0.00016,27.48394]
[1778745661383,32.65,79730.72,0.9,-0.62159,0.00016,27.48392]
[1778745661482,32.65,79730.24,0.9,-0.62166,0.00016,27.48207]
[1778745662779,32.65,79723.83,0.9,-0.62269,0.00016,27.45674]
[1778745667816,32.65,79722.48,0.9,-0.62289,0.00016,27.45168]
[1778745673080,32.66,79719.56,0.9,-0.62335,0.00016,27.44027]
[1778745673162,32.66,79714.25,0.9,-0.6242,0.00016,27.41905]
[1778745674866,32.66,79708.27,0.9,-0.62515,0.00016,27.39524]
[1778745678470,32.66,79709.17,0.9,-0.62499,0.00016,27.39915]
[1778745679275,32.66,79708.91,0.9,-0.62503,0.00016,27.39824]
[1778745684942,32.68,79711.65,0.9,-0.62455,0.00016,27.41029]
[1778745689977,32.68,79705.75,0.9,-0.62547,0.00016,27.38711]
[1778745695012,32.69,79705.89,0.9,-0.62543,0.00016,27.38472]
[1778745700047,32.69,79707.67,0.9,-0.62512,0.00016,27.39249]
[1778745700689,32.69,79707.67,0.9,-0.62512,0.00016,27.39249]
[1778745701054,32.7,79708.05,0.9,-0.62506,0.00016,27.39415]
[1778745705828,32.7,79703.97,0.9,-0.62572,0.00016,27.37755]
[1778745708103,32.69,79711.61,0.9,-0.62449,0.00016,27.40838]
[1778745713139,32.69,79711.73,0.9,-0.62447,0.00016,27.40887]
[1778745716092,32.69,79711.0,0.9,-0.62459,0.00016,27.40593]
[1778745716160,32.69,79709.57,0.9,-0.62482,0.00016,27.40017]
[1778745720339,32.7,79711.21,0.9,-0.62454,0.00016,27.40707]
[1778745720387,32.7,79711.31,0.9,-0.62452,0.00016,27.40757]
[1778745721195,32.7,79706.39,0.9,-0.62531,0.00016,27.38785]
[1778745723209,32.7,79698.96,0.9,-0.62649,0.00016,27.35775]
[1778745724216,32.7,79691.45,0.9,-0.6277,0.00016,27.32699]
[1778745729251,32.7,79684.97,0.9,-0.62873,0.00016,27.30033]
[1778745733085,32.7,79683.73,0.9,-0.62893,0.00016,27.29528]
[1778745733279,32.7,79682.1,0.9,-0.62919,0.00016,27.28855]
[1778745733664,32.7,79682.1,0.9,-0.62919,0.00016,27.28855]
[1778745734286,32.7,79667.39,0.9,-0.63153,0.00016,27.22717]
[1778745735602,32.7,79667.39,0.9,-0.63153,0.00016,27.22717]
[1778745735293,32.71,79662.67,0.9,-0.63228,0.00016,27.20731]
[1778745736044,32.71,79662.67,0.9,-0.63228,0.00016,27.20731]
[1778745736353,32.71,79662.67,0.9,-0.63228,0.00016,27.20731]
[1778745737307,32.71,79654.79,0.9,-0.63353,0.00016,27.17401]
[1778745740584,32.71,79651.01,0.9,-0.63412,0.00016,27.1581]
[1778745741335,32.71,79649.25,0.9,-0.63439,0.00016,27.15083]
[1778745745470,32.72,79634.89,0.9,-0.63665,0.00016,27.08931]
[1778745745915,32.72,79634.89,0.9,-0.63665,0.00016,27.08931]
[1778745746001,32.72,79634.89,0.9,-0.63665,0.00016,27.08931]
[1778745748384,32.72,79641.84,0.9,-0.63553,0.00016,27.11992]
[1778745752345,32.73,79644.39,0.9,-0.63512,0.00016,27.12781]
[1778745752617,32.73,79648.21,0.9,-0.63451,0.00016,27.14438]
[1778745758455,32.73,79650.01,0.9,-0.63419,0.00016,27.15282]
[1778745759838,32.74,79650.32,0.9,-0.63414,0.00016,27.15427]
[1778745760469,32.74,79650.02,0.9,-0.63418,0.00016,27.1531]
[1778745762406,32.74,79650.22,0.9,-0.63415,0.00016,27.15407]
[1778745762487,32.74,79646.41,0.9,-0.63475,0.00016,27.13784]
[1778745763491,32.74,79636.13,0.9,-0.63638,0.00016,27.09357]
[1778745763816,32.74,79636.13,0.9,-0.63638,0.00016,27.09357]
[1778745764498,32.74,79634.77,0.9,-0.63659,0.00016,27.08779]
[1778745768216,32.74,79634.42,0.9,-0.63663,0.00016,27.08665]
[1778745768526,32.75,79633.8,0.9,-0.63672,0.00016,27.08409]
[1778745773561,32.74,79635.29,0.9,-0.63649,0.00016,27.09044]
[1778745773824,32.74,79635.29,0.9,-0.63649,0.00016,27.09044]
[1778745774247,32.74,79635.29,0.9,-0.63649,0.00016,27.09044]
[1778745774568,32.75,79641.92,0.9,-0.63543,0.00016,27.11938]
[1778745779603,32.75,79642.03,0.9,-0.63538,0.00016,27.12052]
[1778745781136,32.75,79641.8,0.9,-0.63541,0.00016,27.11967]
[1778745781617,32.76,79641.91,0.9,-0.63539,0.00016,27.12027]
[1778745786652,32.76,79641.93,0.9,-0.63536,0.00016,27.12103]
[1778745791221,32.77,79641.76,0.9,-0.63537,0.00016,27.12072]
[1778745791300,32.77,79642.06,0.9,-0.63531,0.00016,27.12229]
[1778745795168,32.77,79646.11,0.9,-0.63466,0.00016,27.13997]
[1778745795169,32.77,79646.07,0.9,-0.63465,0.00016,27.14006]
[1778745796722,32.77,79637.2,0.9,-0.63606,0.00016,27.10196]
[1778745797729,32.78,79644.99,0.9,-0.63482,0.00016,27.13566]
[1778745801176,32.78,79645.19,0.9,-0.63477,0.00016,27.13699]
[1778745801254,32.78,79641.77,0.9,-0.63529,0.00016,27.12281]
[1778745801699,32.78,79641.77,0.9,-0.63529,0.00016,27.12281]
[1778745801757,32.78,79640.88,0.9,-0.63543,0.00016,27.11898]
[1778745804650,32.79,79640.2,0.9,-0.63553,0.00016,27.11628]
[1778745804778,32.79,79640.65,0.9,-0.63544,0.00016,27.11867]
[1778745808436,32.79,79640.35,0.9,-0.63547,0.00016,27.11768]
[1778745808536,32.8,79640.41,0.9,-0.63545,0.00016,27.11824]
[1778745811241,32.8,79640.64,0.9,-0.63541,0.00016,27.11945]
[1778745811270,32.8,79640.64,0.9,-0.63541,0.00016,27.11633]
[1778745812557,32.8,79640.64,0.9,-0.63541,0.00016,27.11633]
[1778745812640,32.8,79640.07,0.9,-0.63549,0.00016,27.11403]
[1778745814490,32.8,79637.99,0.9,-0.63582,0.00016,27.10506]
[1778745814591,32.81,79640.09,0.9,-0.63547,0.00016,27.11453]
[1778745816731,32.81,79639.29,0.9,-0.63559,0.00016,27.11123]
[1778745816908,32.81,79639.29,0.9,-0.63559,0.00016,27.11123]
[1778745816979,32.81,79644.59,0.9,-0.63474,0.00016,27.13433]
[1778745818877,32.81,79650.6,0.9,-0.63378,0.00016,27.16016]
[1778745823912,32.82,79648.23,0.9,-0.63412,0.00016,27.15078]
[1778745826191,32.82,79648.78,0.9,-0.63403,0.00016,27.15325]
[1778745827525,32.82,79648.73,0.9,-0.63403,0.00016,27.15317]
[1778745827578,32.82,79645.68,0.9,-0.63451,0.00016,27.14026]
[1778745832976,32.83,79644.16,0.9,-0.63472,0.00016,27.13453]
[1778745834215,32.83,79644.16,0.9,-0.63472,0.00016,27.13453]
[1778745834306,32.83,79644.05,0.9,-0.63474,0.00016,27.13419]
[1778745840025,32.84,79641.02,0.9,-0.63519,0.00016,27.12187]
[1778745843046,32.84,79634.3,0.9,-0.63624,0.00016,27.09321]
[1778745846624,32.84,79633.21,0.9,-0.63641,0.00016,27.08873]
[1778745846649,32.84,79633.21,0.9,-0.6364,0.00016,27.08885]
[1778745847590,32.84,79633.21,0.9,-0.6364,0.00016,27.08885]
[1778745847648,32.84,79632.1,0.9,-0.63658,0.00016,27.08405]
[1778745849089,32.85,79627.32,0.9,-0.63732,0.00016,27.06355]
[1778745854190,32.85,79629.43,0.9,-0.63698,0.00016,27.07291]
[1778745854281,32.85,79629.83,0.9,-0.63692,0.00016,27.07465]
[1778745855148,32.85,79629.83,0.9,-0.63692,0.00016,27.07465]
[1778745855249,32.85,79628.91,0.9,-0.63706,0.00016,27.07066]
[1778745857063,32.85,79629.06,0.9,-0.63704,0.00016,27.07132]
[1778745857145,32.85,79629.9,0.9,-0.63691,0.00016,27.07497]
[1778745858152,32.85,79635.88,0.9,-0.63595,0.00016,27.10101]
[1778745863187,32.85,79633.96,0.9,-0.63624,0.00016,27.09319]
[1778745868222,32.86,79634.65,0.9,-0.63611,0.00016,27.0966]
[1778745870148,32.86,79635.72,0.9,-0.63594,0.00016,27.10131]
[1778745870236,32.86,79636.38,0.9,-0.63583,0.00016,27.10424]
[1778745875271,32.86,79637.75,0.9,-0.63562,0.00016,27.10695]
[1778745877332,32.86,79638.21,0.9,-0.63554,0.00016,27.109]
[1778745877407,32.87,79638.75,0.9,-0.63545,0.00016,27.11139]
[1778745883327,32.87,79640.08,0.9,-0.63523,0.00016,27.11749]
[1778745885139,32.87,79638.11,0.9,-0.63554,0.00016,27.10909]
[1778745885341,32.87,79642.28,0.9,-0.63487,0.00016,27.12707]
[1778745886348,32.87,79649.59,0.9,-0.63371,0.00016,27.1584]
[1778745891383,32.88,79649.32,0.9,-0.63373,0.00016,27.15775]
[1778745891775,32.88,79649.32,0.9,-0.63373,0.00016,27.15775]
[1778745892390,32.88,79641.4,0.9,-0.63498,0.00016,27.12404]
[1778745897426,32.88,79639.28,0.9,-0.63531,0.00016,27.11512]
[1778745899440,32.88,79634.67,0.9,-0.63604,0.00016,27.09536]
[1778745900976,32.88,79633.85,0.9,-0.63616,0.00016,27.09187]
[1778745901454,32.88,79633.18,0.9,-0.63627,0.00016,27.08904]
[1778745905273,32.88,79629.63,0.9,-0.63683,0.00016,27.0737]
[1778745905373,32.88,79629.63,0.9,-0.63683,0.00016,27.07371]
[1778745907496,32.88,79622.9,0.9,-0.63789,0.00016,27.04445]
[1778745910499,32.88,79620.65,0.9,-0.63825,0.00016,27.03467]
[1778745910517,32.88,79618.88,0.9,-0.63852,0.00016,27.02696]
[1778745912531,32.88,79612.95,0.9,-0.63946,0.00016,27.00101]
[1778745917566,32.88,79606.53,0.9,-0.64046,0.00016,26.97294]
[1778745922601,32.89,79608.34,0.9,-0.64016,0.00016,26.98129]
[1778745925247,32.89,79608.06,0.9,-0.6402,0.00016,26.98019]
[1778745925622,32.89,79608.1,0.9,-0.64019,0.00016,26.98043]
[1778745930112,32.89,79609.38,0.9,-0.63998,0.00016,26.98633]
[1778745930657,32.89,79609.54,0.9,-0.63995,0.00016,26.9871]
[1778745931458,32.89,79609.54,0.9,-0.63995,0.00016,26.9871]
[1778745931664,32.89,79607.79,0.9,-0.64024,0.00016,26.97586]
[1778745934685,32.89,79613.81,0.9,-0.63929,0.00016,27.00259]
[1778745938850,32.9,79616.29,0.9,-0.63889,0.00016,27.01362]
[1778745939720,32.9,79616.84,0.9,-0.6388,0.00016,27.01606]
[1778745944755,32.9,79619.92,0.9,-0.63831,0.00016,27.02969]
[1778745945762,32.9,79625.21,0.9,-0.63747,0.00016,27.05278]
[1778745946101,32.9,79625.21,0.9,-0.63747,0.00016,27.05278]
[1778745946769,32.9,79626.49,0.9,-0.63727,0.00016,27.05835]
[1778745951804,32.9,79629.86,0.9,-0.63674,0.00016,27.07295]
[1778745955292,32.9,79630.28,0.9,-0.63667,0.00016,27.07476]
[1778745955832,32.9,79631.47,0.9,-0.63648,0.00016,27.0799]
[1778745956839,32.9,79625.87,0.9,-0.63737,0.00016,27.05561]
[1778745961764,32.9,79623.16,0.9,-0.6378,0.00016,27.04385]
[1778745961874,32.9,79621.2,0.9,-0.63811,0.00016,27.03532]
[1778745966911,32.9,79623.09,0.9,-0.6378,0.00016,27.04364]
[1778745971947,32.9,79627.44,0.9,-0.63711,0.00016,27.06263]
[1778745976980,32.9,79621.93,0.9,-0.63799,0.00016,27.0386]
[1778745980704,32.9,79620.73,0.9,-0.63818,0.00016,27.03319]
[1778745980806,32.9,79620.68,0.9,-0.6382,0.00016,27.03281]
[1778745981854,32.9,79620.68,0.9,-0.6382,0.00016,27.03281]
[1778745982705,32.9,79620.66,0.9,-0.6382,0.00016,27.03273]
[1778745983322,32.89,79619.44,0.9,-0.6384,0.00016,27.02723]
[1778745983423,32.89,79619.68,0.9,-0.63836,0.00016,27.0282]
[1778745983978,32.89,79619.68,0.9,-0.63836,0.00016,27.0282]
[1778745984361,32.89,79619.68,0.9,-0.63836,0.00016,27.0282]
[1778745987051,32.89,79625.18,0.9,-0.6375,0.00016,27.05194]
[1778745988517,32.89,79625.18,0.9,-0.6375,0.00016,27.05194]
[1778745988775,32.89,79625.18,0.9,-0.6375,0.00016,27.05194]
[1778745992440,32.89,79626.91,0.9,-0.63725,0.00016,27.05592]
[1778745992541,32.89,79626.85,0.9,-0.63726,0.00016,27.05567]
[1778745998128,32.89,79628.41,0.9,-0.63701,0.00016,27.06248]
[1778745999812,32.89,79628.41,0.9,-0.63701,0.00016,27.06248]
[1778746000142,32.89,79634.75,0.9,-0.63601,0.00016,27.08989]
[1778746004953,32.89,79635.37,0.9,-0.63591,0.00016,27.09249]
[1778746005177,32.89,79636.15,0.9,-0.63579,0.00016,27.09583]
[1778746006414,32.89,79636.15,0.9,-0.63579,0.00016,27.09583]
[1778746006437,32.89,79639.38,0.9,-0.63527,0.00016,27.10975]
[1778746012228,32.89,79642.52,0.9,-0.63479,0.00016,27.12301]
[1778746016255,32.89,79648.38,0.9,-0.63386,0.00016,27.14797]
[1778746021290,32.89,79646.17,0.9,-0.63421,0.00016,27.13857]
[1778746026325,32.89,79645.56,0.9,-0.6343,0.00016,27.13604]
[1778746031360,32.89,79645.49,0.9,-0.63431,0.00016,27.13579]
[1778746036396,32.89,79645.77,0.9,-0.63427,0.00016,27.13701]
[1778746041434,32.89,79643.59,0.9,-0.63461,0.00016,27.12776]
[1778746046469,32.89,79640.98,0.9,-0.63502,0.00016,27.11664]
[1778746051504,32.89,79639.57,0.9,-0.63526,0.00016,27.10714]
[1778746054525,32.89,79645.72,0.9,-0.63428,0.00016,27.13351]
[1778746058274,32.89,79649.41,0.9,-0.63369,0.00016,27.14921]
[1778746063589,32.89,79652.91,0.9,-0.63314,0.00016,27.16396]
[1778746068624,32.89,79655.55,0.9,-0.63273,0.00016,27.175]
[1778746070639,32.89,79661.96,0.9,-0.63171,0.00016,27.20209]
[1778746071591,32.89,79661.96,0.9,-0.63171,0.00016,27.20209]
[1778746071645,32.89,79669.8,0.9,-0.63046,0.00016,27.23491]
[1778746072652,32.89,79674.19,0.9,-0.62976,0.00016,27.25317]
[1778746074667,32.89,79678.42,0.9,-0.62909,0.00016,27.27069]
[1778746076564,32.89,79679.44,0.9,-0.62892,0.00016,27.27489]
[1778746080095,32.89,79683.56,0.9,-0.62827,0.00016,27.29182]
[1778746080708,32.89,79684.55,0.9,-0.62811,0.00016,27.29587]
[1778746083369,32.89,79687.31,0.9,-0.62767,0.00016,27.30712]
[1778746083729,32.89,79686.61,0.9,-0.62779,0.00016,27.30423]
[1778746084641,32.89,79686.61,0.9,-0.62779,0.00016,27.30423]
[1778746085743,32.89,79679.9,0.9,-0.62886,0.00016,27.27662]
[1778746090778,32.89,79675.67,0.9,-0.62953,0.00016,27.25913]
[1778746095813,32.89,79678.82,0.9,-0.62903,0.00016,27.27213]
[1778746096788,32.89,79678.82,0.9,-0.62903,0.00016,27.27213]
[1778746101855,32.89,79683.9,0.9,-0.62823,0.00016,27.29295]
[1778746106890,32.89,79686.66,0.9,-0.62779,0.00016,27.30415]
[1778746111925,32.89,79684.6,0.9,-0.62814,0.00016,27.29205]
[1778746116960,32.89,79685.0,0.9,-0.62808,0.00016,27.2936]
[1778746121995,32.88,79685.49,0.9,-0.62801,0.00016,27.29551]
[1778746129045,32.88,79685.04,0.9,-0.62808,0.00016,27.29354]
[1778746134080,32.88,79685.28,0.9,-0.62805,0.00016,27.29444]
[1778746139116,32.88,79693.92,0.9,-0.62667,0.00016,27.32962]
[1778746141941,32.88,79695.27,0.9,-0.62646,0.00016,27.33508]
[1778746143144,32.88,79706.3,0.9,-0.6247,0.00016,27.37945]
[1778746148179,32.88,79707.98,0.9,-0.62444,0.00016,27.386]
[1778746154221,32.88,79708.49,0.9,-0.62437,0.00016,27.38779]
[1778746159256,32.87,79707.95,0.9,-0.62447,0.00016,27.38538]
[1778746164291,32.87,79708.95,0.9,-0.62432,0.00016,27.38907]
[1778746169326,32.87,79711.29,0.9,-0.62396,0.00016,27.39813]
[1778746175368,32.86,79711.19,0.9,-0.62401,0.00016,27.39381]
[1778746180403,32.86,79711.73,0.9,-0.62394,0.00016,27.39561]
[1778746183424,32.86,79716.22,0.9,-0.62323,0.00016,27.41326]
[1778746184431,32.85,79720.77,0.9,-0.62251,0.00016,27.4312]
[1778746185524,32.85,79720.77,0.9,-0.62251,0.00016,27.4312]
[1778746185524,32.85,79720.77,0.9,-0.62251,0.00016,27.4312]
[1778746185541,32.85,79723.41,0.9,-0.62209,0.00016,27.44153]
[1778746186548,32.85,79723.41,0.9,-0.62209,0.00016,27.44153]
[1778746186561,32.85,79728.92,0.9,-0.62121,0.00016,27.46308]
[1778746187623,32.85,79728.92,0.9,-0.62121,0.00016,27.46308]
[1778746187733,32.85,79728.92,0.9,-0.62121,0.00016,27.46308]
[1778746187803,32.85,79733.08,0.9,-0.62055,0.00016,27.47923]
[1778746188723,32.85,79733.08,0.9,-0.62055,0.00016,27.47923]
[1778746188824,32.85,79728.23,0.9,-0.62133,0.00016,27.46013]
[1778746190797,32.85,79725.89,0.9,-0.62171,0.00016,27.45088]
[1778746190898,32.85,79723.8,0.9,-0.62205,0.00016,27.44258]
[1778746192407,32.85,79723.7,0.9,-0.62207,0.00016,27.44208]
[1778746192731,32.85,79723.7,0.9,-0.62207,0.00016,27.44208]
[1778746192773,32.85,79723.79,0.9,-0.62206,0.00016,27.44233]
[1778746193933,32.84,79717.03,0.9,-0.62315,0.00016,27.41548]
[1778746196988,32.84,79721.19,0.9,-0.62249,0.00016,27.43179]
[1778746197040,32.84,79724.53,0.9,-0.62195,0.00016,27.44501]
[1778746197522,32.84,79729.72,0.9,-0.62112,0.00016,27.46532]
[1778746199108,32.84,79732.93,0.9,-0.62061,0.00016,27.47782]
[1778746199536,32.84,79733.76,0.9,-0.62048,0.00016,27.48094]
[1778746204574,32.83,79734.08,0.9,-0.62046,0.00016,27.48158]
[1778746205408,32.83,79734.08,0.9,-0.62046,0.00016,27.48158]
[1778746205581,32.83,79733.99,0.9,-0.62048,0.00016,27.4811]
[1778746210616,32.82,79734.91,0.9,-0.62036,0.00016,27.48411]
[1778746214611,32.82,79738.71,0.9,-0.61976,0.00016,27.49853]
[1778746215651,32.82,79746.85,0.9,-0.61846,0.00016,27.52974]
[1778746220686,32.82,79750.07,0.9,-0.61795,0.00016,27.54198]
[1778746225721,32.81,79755.7,0.9,-0.61705,0.00016,27.56331]
[1778746230756,32.81,79756.49,0.9,-0.61694,0.00016,27.56609]
[1778746233868,32.81,79757.77,0.9,-0.61675,0.00016,27.56736]
[1778746236798,32.81,79763.61,0.9,-0.61582,0.00016,27.58929]
[1778746238812,32.81,79769.46,0.9,-0.61488,0.00016,27.61117]
[1778746241833,32.8,79779.64,0.9,-0.61324,0.00016,27.64901]
[1778746244727,32.81,79783.64,0.9,-0.61259,0.00016,27.66387]
[1778746244797,32.81,79783.64,0.9,-0.61259,0.00016,27.66387]
[1778746244854,32.81,79788.01,0.9,-0.61188,0.00016,27.67998]
[1778746246054,32.81,79788.01,0.9,-0.61188,0.00016,27.67998]
[1778746245861,32.81,79795.68,0.9,-0.61064,0.00016,27.70802]
[1778746246953,32.81,79795.68,0.9,-0.61064,0.00016,27.70802]
[1778746252910,32.8,79796.11,0.9,-0.61059,0.00016,27.70927]
[1778746254615,32.8,79796.11,0.9,-0.61059,0.00016,27.70927]
[1778746256938,32.8,79804.04,0.9,-0.60931,0.00016,27.73779]
[1778746257242,32.8,79804.04,0.9,-0.60931,0.00016,27.73779]
[1778746259961,32.79,79811.88,0.9,-0.60808,0.00016,27.76503]
[1778746264996,32.77,79809.14,0.9,-0.6086,0.00016,27.75373]
[1778746265220,32.77,79809.14,0.9,-0.6086,0.00016,27.75373]
[1778746265791,32.77,79809.14,0.9,-0.6086,0.00016,27.75373]
[1778746275071,32.76,79810.48,0.9,-0.6084,0.00016,27.75816]
[1778746275383,32.76,79810.48,0.9,-0.6084,0.00016,27.75816]
[1778746278239,32.76,79805.27,0.9,-0.60926,0.00016,27.73915]
[1778746282123,32.75,79813.1,0.9,-0.60801,0.00016,27.76686]
[1778746283130,32.75,79822.88,0.9,-0.60644,0.00016,27.80114]
[1778746287158,32.74,79824.88,0.9,-0.60616,0.00016,27.80733]
[1778746293171,32.73,79827.84,0.9,-0.6057,0.00016,27.81389]
[1778746295351,32.73,79827.41,0.9,-0.60577,0.00016,27.81238]
[1778746295452,32.73,79830.5,0.9,-0.60527,0.00016,27.82319]
[1778746296540,32.73,79830.5,0.9,-0.60527,0.00016,27.82319]
[1778746296602,32.73,79830.5,0.9,-0.60527,0.00016,27.82319]
[1778746296921,32.73,79830.5,0.9,-0.60527,0.00016,27.82319]
[1778746296923,32.72,79841.91,0.9,-0.60346,0.00016,27.86191]
[1778746297271,32.72,79841.91,0.9,-0.60346,0.00016,27.86191]
[1778746297372,32.72,79841.51,0.9,-0.60352,0.00016,27.86053]
[1778746303358,32.67,79839.55,0.9,-0.60402,0.00016,27.85045]
[1778746303885,32.67,79839.55,0.9,-0.60402,0.00016,27.85045]
[1778746303979,32.67,79839.24,0.9,-0.60408,0.00016,27.84914]
[1778746305284,32.67,79828.28,0.9,-0.60586,0.00016,27.81097]
[1778746308305,32.67,79818.95,0.9,-0.60738,0.00016,27.77806]
[1778746310319,32.66,79814.4,0.9,-0.60813,0.00016,27.76168]
[1778746316353,32.65,79815.15,0.9,-0.60806,0.00016,27.76322]
[1778746318375,32.64,79810.74,0.9,-0.60883,0.00016,27.74654]
[1778746323410,32.61,79806.87,0.9,-0.60954,0.00016,27.73087]
[1778746326431,32.59,79801.02,0.9,-0.61057,0.00016,27.708]
[1778746331466,32.57,79798.33,0.9,-0.6111,0.00016,27.69645]
[1778746335227,32.57,79797.68,0.9,-0.6112,0.00016,27.694]
[1778746336501,32.55,79791.05,0.9,-0.61234,0.00016,27.6684]
[1778746341536,32.51,79789.98,0.9,-0.61268,0.00016,27.6611]
[1778746343207,32.51,79789.98,0.9,-0.61268,0.00016,27.6611]
[1778746346602,32.5,79792.75,0.9,-0.61226,0.00016,27.6706]
[1778746346935,32.5,79792.75,0.9,-0.61226,0.00016,27.6706]
[1778746352613,32.5,79793.85,0.9,-0.61211,0.00016,27.67098]
[1778746357648,32.47,79791.41,0.9,-0.61261,0.00016,27.65974]
[1778746362683,32.42,79793.87,0.9,-0.61239,0.00016,27.66516]
[1778746366711,32.4,79801.78,0.9,-0.61116,0.00016,27.69307]
[1778746371746,32.4,79796.2,0.9,-0.61209,0.00016,27.67204]
[1778746376781,32.39,79792.7,0.9,-0.61268,0.00016,27.65871]
[1778746377543,32.39,79792.7,0.9,-0.61268,0.00016,27.65871]
[1778746382823,32.39,79791.56,0.9,-0.61289,0.00016,27.65409]
[1778746387369,32.37,79790.93,0.9,-0.61305,0.00016,27.65051]
[1778746389872,32.36,79797.71,0.9,-0.61197,0.00016,27.67512]
[1778746394907,32.32,79798.54,0.9,-0.61198,0.00016,27.67517]
[1778746399942,32.28,79800.18,0.9,-0.61186,0.00016,27.67822]
[1778746404977,32.26,79799.62,0.9,-0.61205,0.00016,27.67424]
[1778746410012,32.25,79798.37,0.9,-0.61226,0.00016,27.66929]
[1778746415047,32.25,79795.86,0.9,-0.61271,0.00016,27.6561]
[1778746420082,32.24,79797.15,0.9,-0.61252,0.00016,27.66029]
[1778746425117,32.21,79800.41,0.9,-0.6121,0.00016,27.67025]
[1778746430152,32.18,79797.49,0.9,-0.6127,0.00016,27.65682]
[1778746435187,32.15,79796.54,0.9,-0.61297,0.00016,27.65092]
[1778746440230,32.12,79797.4,0.9,-0.61293,0.00017,27.652]
[1778746445265,32.11,79797.94,0.9,-0.61289,0.00017,27.65306]
[1778746450300,32.11,79799.09,0.9,-0.61271,0.00017,27.65715]
[1778746455335,32.1,79798.77,0.9,-0.61277,0.00017,27.6557]
[1778746460370,32.1,79799.48,0.9,-0.61267,0.00017,27.65813]
[1778746465405,32.1,79799.41,0.9,-0.61269,0.00017,27.65762]
[1778746470440,32.1,79795.53,0.9,-0.61333,0.00017,27.64303]
[1778746473521,32.1,79794.93,0.9,-0.61344,0.00017,27.63728]
[1778746473583,32.1,79795.15,0.9,-0.61341,0.00017,27.63813]
[1778746479449,32.06,79792.97,0.9,-0.61391,0.00017,27.62691]
[1778746479503,32.05,79792.27,0.9,-0.61408,0.00017,27.62297]
[1778746484538,32.04,79793.05,0.9,-0.61396,0.00017,27.62586]
[1778746489093,32.04,79794.28,0.9,-0.61377,0.00017,27.63033]
[1778746494608,32.04,79801.61,0.9,-0.61256,0.00017,27.65792]
[1778746499643,32.04,79802.07,0.9,-0.61249,0.00017,27.65957]
[1778746501839,32.04,79805.84,0.9,-0.61186,0.00017,27.67372]
[1778746501891,32.04,79807.19,0.9,-0.61164,0.00017,27.67875]
[1778746507699,32.04,79806.0,0.9,-0.61184,0.00017,27.67421]
[1778746508869,32.04,79806.0,0.9,-0.61184,0.00017,27.67421]
[1778746508976,32.04,79806.53,0.9,-0.61175,0.00017,27.67618]
[1778746509948,32.04,79806.53,0.9,-0.61175,0.00017,27.67618]
[1778746510049,32.04,79811.12,0.9,-0.611,0.00017,27.69317]
[1778746511396,32.04,79811.12,0.9,-0.611,0.00017,27.69317]
[1778746511775,32.04,79814.33,0.9,-0.61047,0.00017,27.70506]
[1778746512063,32.04,79814.14,0.9,-0.6105,0.00017,27.70433]
[1778746512872,32.04,79814.14,0.9,-0.6105,0.00017,27.70433]
[1778746512973,32.03,79821.02,0.9,-0.60936,0.00017,27.72969]
[1778746515761,32.04,79825.89,0.9,-0.60855,0.00017,27.74758]
[1778746518509,32.04,79824.71,0.9,-0.60875,0.00017,27.74335]
[1778746518782,32.04,79822.52,0.9,-0.60911,0.00017,27.73531]
[1778746523818,32.04,79822.09,0.9,-0.60918,0.00017,27.73367]
[1778746528852,32.03,79826.14,0.9,-0.60852,0.00017,27.74825]
[1778746533511,32.03,79825.76,0.9,-0.60861,0.00017,27.74327]
[1778746533887,32.03,79825.36,0.9,-0.60867,0.00017,27.74176]
[1778746538896,32.03,79822.76,0.9,-0.60912,0.00017,27.73202]
[1778746538922,32.03,79822.31,0.9,-0.60919,0.00017,27.73032]
[1778746541434,32.03,79820.84,0.9,-0.60944,0.00017,27.72483]
[1778746541943,32.02,79820.38,0.9,-0.60952,0.00017,27.7231]
[1778746542485,32.02,79820.38,0.9,-0.60952,0.00017,27.7231]
[1778746542831,32.02,79820.38,0.9,-0.60952,0.00017,27.7231]
[1778746552013,32.01,79820.0,0.9,-0.60965,0.00017,27.72036]
[1778746557048,32.0,79822.51,0.9,-0.60924,0.00017,27.72943]
[1778746558923,32.0,79824.03,0.9,-0.60899,0.00017,27.73497]
[1778746559062,32.0,79824.43,0.9,-0.60893,0.00017,27.7364]
[1778746562759,32.0,79822.06,0.9,-0.60933,0.00017,27.72757]
[1778746563092,32.0,79825.45,0.9,-0.60877,0.00017,27.73997]
[1778746564831,32.0,79825.77,0.9,-0.60871,0.00017,27.74113]
[1778746565107,32.0,79829.94,0.9,-0.60802,0.00017,27.7563]
[1778746566113,32.0,79834.38,0.9,-0.60729,0.00017,27.77236]
[1778746571148,31.98,79835.25,0.9,-0.6072,0.00017,27.77443]
[1778746572288,31.98,79835.25,0.9,-0.6072,0.00017,27.77443]
[1778746573163,31.98,79828.09,0.9,-0.60839,0.00017,27.74828]
[1778746578197,31.98,79824.96,0.9,-0.60893,0.00017,27.73659]
[1778746583232,31.98,79824.88,0.9,-0.60895,0.00017,27.73606]
[1778746588268,31.97,79820.75,0.9,-0.60965,0.00017,27.72065]
[1778746593302,31.97,79820.43,0.9,-0.60972,0.00017,27.71579]
[1778746598337,31.97,79820.63,0.9,-0.6097,0.00017,27.71635]
[1778746603355,31.97,79820.98,0.9,-0.60965,0.00017,27.7175]
[1778746603372,31.97,79823.47,0.9,-0.60924,0.00017,27.72664]
[1778746604339,31.97,79823.47,0.9,-0.60924,0.00017,27.72664]
[1778746604379,31.97,79824.88,0.9,-0.60901,0.00017,27.73178]
[1778746609414,31.96,79825.82,0.9,-0.60886,0.00017,27.73499]
[1778746614449,31.96,79828.91,0.9,-0.60836,0.00017,27.74602]
[1778746619484,31.95,79826.61,0.9,-0.60876,0.00017,27.73731]
[1778746623542,31.95,79828.8,0.9,-0.60841,0.00017,27.74509]
[1778746625481,31.95,79828.8,0.9,-0.60841,0.00017,27.74509]
[1778746627540,31.95,79823.54,0.9,-0.60929,0.00017,27.72555]
[1778746632575,31.94,79822.04,0.9,-0.60955,0.00017,27.71977]
[1778746637610,31.94,79822.9,0.9,-0.60942,0.00017,27.72269]
[1778746643652,31.94,79823.84,0.9,-0.60928,0.00017,27.72583]
[1778746647680,31.93,79828.5,0.9,-0.60852,0.00017,27.74272]
[1778746652717,31.93,79829.05,0.9,-0.60846,0.00017,27.74091]
[1778746655738,31.93,79823.09,0.9,-0.60946,0.00017,27.71882]
[1778746660779,31.92,79822.9,0.9,-0.6095,0.00017,27.71787]
[1778746665814,31.92,79822.77,0.9,-0.60954,0.00017,27.71713]
[1778746670849,31.92,79823.28,0.9,-0.60946,0.00017,27.7188]
[1778746675884,31.91,79816.88,0.9,-0.61054,0.00017,27.69488]
[1778746678793,31.91,79815.46,0.9,-0.61078,0.00017,27.68954]
[1778746678905,31.91,79814.82,0.9,-0.61089,0.00017,27.68712]
[1778746683940,31.91,79814.43,0.9,-0.61096,0.00017,27.68556]
[1778746688976,31.91,79815.09,0.9,-0.61085,0.00017,27.68791]
[1778746694011,31.91,79814.78,0.9,-0.61091,0.00017,27.68663]
[1778746699046,31.91,79814.7,0.9,-0.61093,0.00017,27.68622]
[1778746704081,31.91,79816.15,0.9,-0.61069,0.00017,27.69149]
[1778746709116,31.9,79811.49,0.9,-0.61148,0.00017,27.67395]
[1778746712361,31.9,79808.26,0.9,-0.61204,0.00017,27.65807]
[1778746712414,31.9,79803.45,0.9,-0.61285,0.00017,27.63978]
[1778746716344,31.89,79803.25,0.9,-0.6129,0.00017,27.63868]
[1778746716446,31.89,79804.84,0.9,-0.61264,0.00017,27.64459]
[1778746719378,31.89,79804.18,0.9,-0.61276,0.00017,27.64186]
[1778746719405,31.89,79804.04,0.9,-0.61279,0.00017,27.64121]
[1778746722454,31.89,79804.33,0.9,-0.61275,0.00017,27.64208]
[1778746722485,31.88,79804.78,0.9,-0.61268,0.00017,27.64367]
[1778746722946,31.88,79804.78,0.9,-0.61268,0.00017,27.64367]
[1778746723214,31.88,79803.72,0.9,-0.61286,0.00017,27.63954]
[1778746726693,31.88,79802.97,0.9,-0.613,0.00017,27.63636]
[1778746727242,31.88,79801.53,0.9,-0.61325,0.00017,27.63078]
[1778746732277,31.87,79800.92,0.9,-0.61337,0.00017,27.62792]
[1778746733443,31.87,79800.92,0.9,-0.61337,0.00017,27.62792]
[1778746733544,31.87,79800.02,0.9,-0.61353,0.00017,27.62438]
[1778746733918,31.87,79800.02,0.9,-0.61353,0.00017,27.62438]
[1778746734291,31.87,79799.7,0.9,-0.61358,0.00017,27.62321]
[1778746736906,31.87,79799.98,0.9,-0.61354,0.00017,27.62406]
[1778746737313,31.87,79800.36,0.9,-0.61349,0.00017,27.6254]
[1778746738322,31.87,79800.36,0.9,-0.61349,0.00017,27.6254]
[1778746740152,31.87,79799.16,0.9,-0.61368,0.00017,27.62094]
[1778746740384,31.87,79799.16,0.9,-0.61368,0.00017,27.62094]
[1778746740465,31.87,79798.8,0.9,-0.61374,0.00017,27.61961]
[1778746740926,31.87,79798.8,0.9,-0.61374,0.00017,27.61961]
[1778746741349,31.87,79806.75,0.9,-0.61242,0.00017,27.6497]
[1778746743361,31.87,79811.46,0.9,-0.61164,0.00017,27.66743]
[1778746748396,31.86,79812.09,0.9,-0.61154,0.00017,27.6697]
[1778746754438,31.86,79811.88,0.9,-0.61158,0.00017,27.66882]
[1778746759473,31.86,79807.59,0.9,-0.61229,0.00017,27.65261]
[1778746759715,31.86,79807.59,0.9,-0.61229,0.00017,27.65261]
[1778746760480,31.86,79806.09,0.9,-0.61255,0.00017,27.64683]
[1778746765515,31.85,79806.13,0.9,-0.61257,0.00017,27.64642]
[1778746766923,31.85,79806.14,0.9,-0.61257,0.00017,27.64635]
[1778746767529,31.85,79805.99,0.9,-0.6126,0.00017,27.64567]
[1778746768643,31.85,79805.99,0.9,-0.6126,0.00017,27.64567]
[1778746769543,31.85,79806.27,0.9,-0.61257,0.00017,27.64651]
[1778746771895,31.85,79805.89,0.9,-0.61266,0.00017,27.64135]
[1778746772564,31.84,79805.55,0.9,-0.61272,0.00017,27.63995]
[1778746777599,31.84,79806.76,0.9,-0.61254,0.00017,27.644]
[1778746782634,31.83,79806.59,0.9,-0.6126,0.00017,27.64282]
[1778746787669,31.82,79802.83,0.9,-0.61325,0.00017,27.628]
[1778746792704,31.82,79800.56,0.9,-0.61365,0.00017,27.61885]
[1778746794026,31.82,79800.56,0.9,-0.61365,0.00017,27.61885]
[1778746794098,31.81,79800.37,0.9,-0.61369,0.00017,27.61793]
[1778746799755,31.82,79798.94,0.9,-0.61392,0.00017,27.61275]
[1778746804790,31.82,79798.13,0.9,-0.61404,0.00017,27.60994]
[1778746810342,31.83,79797.41,0.9,-0.61414,0.00017,27.60743]
[1778746816672,31.83,79793.41,0.9,-0.61479,0.00017,27.5924]
[1778746823923,31.83,79785.68,0.9,-0.61606,0.00017,27.56292]
[1778746831980,31.84,79785.63,0.9,-0.61607,0.00017,27.55944]
[1778746837016,31.83,79784.7,0.9,-0.61625,0.00017,27.5554]
[1778746842051,31.82,79784.48,0.9,-0.61634,0.00017,27.55323]
[1778746847086,31.81,79784.3,0.9,-0.61641,0.00017,27.55179]
[1778746850545,31.81,79783.65,0.9,-0.61652,0.00017,27.54918]
[1778746852121,31.8,79774.41,0.9,-0.61808,0.00017,27.51248]
[1778746857196,31.8,79770.72,0.9,-0.6187,0.00017,27.49766]
[1778746857825,31.8,79771.13,0.9,-0.61864,0.00017,27.4992]
[1778746863206,31.79,79766.64,0.9,-0.6194,0.00017,27.48107]
[1778746866227,31.79,79759.75,0.9,-0.62054,0.00017,27.45342]
[1778746871262,31.79,79758.44,0.9,-0.62076,0.00017,27.44816]
[1778746876297,31.8,79756.74,0.9,-0.62103,0.00017,27.44148]
[1778746881332,31.8,79753.76,0.9,-0.62153,0.00017,27.4295]
[1778746886367,31.8,79753.69,0.9,-0.62154,0.00017,27.42924]
[1778746887037,31.8,79753.69,0.9,-0.62154,0.00017,27.42924]
[1778746887380,31.8,79749.0,0.9,-0.62231,0.00017,27.41022]
[1778746888175,31.8,79749.0,0.9,-0.62231,0.00017,27.41022]
[1778746888381,31.8,79748.07,0.9,-0.62247,0.00017,27.40645]
[1778746890374,31.8,79748.63,0.9,-0.62238,0.00017,27.40864]
[1778746890395,31.79,79749.21,0.9,-0.62229,0.00017,27.4109]
[1778746890855,31.79,79749.21,0.9,-0.62229,0.00017,27.4109]
[1778746891402,31.79,79749.11,0.9,-0.62232,0.00017,27.40687]
[1778746895579,31.79,79747.04,0.9,-0.62268,0.00017,27.39816]
[1778746895661,31.79,79744.91,0.9,-0.62304,0.00017,27.38937]
[1778746896384,31.79,79744.91,0.9,-0.62304,0.00017,27.38937]
[1778746896438,31.79,79744.28,0.9,-0.62314,0.00017,27.38674]
[1778746900673,31.79,79743.15,0.9,-0.62334,0.00017,27.38185]
[1778746900774,31.79,79742.54,0.9,-0.62345,0.00017,27.37926]
[1778746902402,31.78,79742.81,0.9,-0.6234,0.00017,27.38028]
[1778746902480,31.78,79742.38,0.9,-0.62348,0.00017,27.37843]
[1778746903369,31.78,79742.38,0.9,-0.62348,0.00017,27.37843]
[1778746903487,31.78,79743.07,0.9,-0.62337,0.00017,27.38117]
[1778746906280,31.78,79742.16,0.9,-0.62353,0.00017,27.37726]
[1778746906302,31.78,79742.16,0.9,-0.62353,0.00017,27.37726]
[1778746906508,31.78,79737.58,0.9,-0.62429,0.00017,27.35833]
[1778746910630,31.78,79735.69,0.9,-0.62461,0.00017,27.35028]
[1778746910761,31.78,79735.69,0.9,-0.62461,0.00017,27.35028]
[1778746912787,31.78,79733.33,0.9,-0.62501,0.00017,27.34035]
[1778746914001,31.77,79731.55,0.9,-0.62531,0.00017,27.33281]
[1778746914881,31.77,79731.13,0.9,-0.62539,0.00017,27.33099]
[1778746915571,31.77,79732.68,0.9,-0.62513,0.00017,27.33736]
[1778746917352,31.77,79732.02,0.9,-0.62524,0.00017,27.33454]
[1778746917881,31.77,79732.21,0.9,-0.62522,0.00017,27.33525]
[1778746918066,31.77,79732.21,0.9,-0.62522,0.00017,27.33525]
[1778746925994,31.76,79731.26,0.9,-0.6254,0.00017,27.33068]
[1778746926648,31.76,79731.73,0.9,-0.62533,0.00017,27.33255]
[1778746931683,31.76,79727.2,0.9,-0.62609,0.00017,27.31331]
[1778746936718,31.76,79728.88,0.9,-0.62583,0.00017,27.31998]
[1778746941753,31.75,79728.16,0.9,-0.62596,0.00017,27.31661]
[1778746943767,31.75,79723.69,0.9,-0.62671,0.00017,27.29775]
[1778746948802,31.75,79722.0,0.9,-0.627,0.00017,27.29032]
[1778746953837,31.74,79718.97,0.9,-0.62753,0.00017,27.2737]
[1778746959607,31.74,79720.62,0.9,-0.62727,0.00017,27.28038]
[1778746963907,31.74,79713.03,0.9,-0.62855,0.00017,27.24771]
[1778746966481,31.73,79711.78,0.9,-0.62877,0.00017,27.24219]
[1778746966531,31.73,79711.78,0.9,-0.62877,0.00017,27.24219]
[1778746966575,31.73,79712.24,0.9,-0.62871,0.00017,27.24375]
[1778746967935,31.73,79707.47,0.9,-0.6295,0.00017,27.22321]
[1778746970538,31.73,79707.03,0.9,-0.62958,0.00017,27.22115]
[1778746970555,31.72,79706.82,0.9,-0.62963,0.00017,27.21988]
[1778746974180,31.72,79707.95,0.9,-0.62946,0.00017,27.2244]
[1778746974281,31.72,79707.64,0.9,-0.62953,0.00017,27.22275]
[1778746980199,31.71,79705.05,0.9,-0.62998,0.00017,27.21095]
[1778746986067,31.7,79697.57,0.9,-0.63126,0.00017,27.17762]
[1778746991102,31.69,79697.78,0.9,-0.63126,0.00017,27.17786]
[1778746996137,31.69,79690.59,0.9,-0.63247,0.00017,27.146]
[1778747000165,31.68,79684.02,0.9,-0.63357,0.00016,27.11685]
[1778747005207,31.68,79681.44,0.9,-0.63401,0.00016,27.10506]
[1778747007215,31.68,79687.76,0.9,-0.63297,0.00016,27.13269]
[1778747012250,31.67,79685.26,0.9,-0.63342,0.00016,27.11779]
[1778747017286,31.67,79683.93,0.9,-0.63365,0.00016,27.11162]
[1778747022704,31.67,79684.51,0.9,-0.63357,0.00016,27.11391]
[1778747028364,31.66,79683.18,0.9,-0.6338,0.00016,27.10764]
[1778747033399,31.66,79688.75,0.9,-0.63289,0.00017,27.13181]
[1778747038434,31.66,79686.32,0.9,-0.63331,0.00017,27.1208]
[1778747043470,31.66,79683.41,0.9,-0.6338,0.00017,27.10773]
[1778747048505,31.65,79686.42,0.9,-0.63331,0.00017,27.12073]
[1778747053540,31.65,79687.27,0.9,-0.63319,0.00017,27.12417]
[1778747058579,31.65,79688.32,0.9,-0.63303,0.00017,27.12846]
[1778747063614,31.65,79692.86,0.9,-0.63229,0.00017,27.14798]
[1778747068648,31.64,79692.74,0.9,-0.63232,0.00017,27.14709]
[1778747073683,31.64,79692.79,0.9,-0.63235,0.00017,27.14342]
[1778747078718,31.64,79692.33,0.9,-0.63243,0.00017,27.1411]
[1778747083753,31.63,79694.87,0.9,-0.63203,0.00017,27.15189]
[1778747088788,31.63,79698.82,0.9,-0.63139,0.00017,27.16875]
[1778747089825,31.63,79698.82,0.9,-0.63139,0.00017,27.16875]
[1778747089898,31.63,79699.6,0.9,-0.63126,0.00017,27.17207]
[1778747091809,31.63,79706.27,0.9,-0.63016,0.00017,27.2009]
[1778747095837,31.63,79711.51,0.9,-0.62928,0.00017,27.22347]
[1778747100875,31.63,79712.22,0.9,-0.62916,0.00017,27.2267]
[1778747103896,31.63,79712.3,0.9,-0.62914,0.00017,27.22711]
[1778747103972,31.63,79716.33,0.9,-0.62847,0.00017,27.24434]
[1778747106914,31.63,79720.51,0.9,-0.62778,0.00017,27.26215]
[1778747109725,31.63,79720.43,0.9,-0.62779,0.00017,27.26182]
[1778747109935,31.63,79720.62,0.9,-0.62776,0.00017,27.26264]
[1778747110674,31.63,79720.62,0.9,-0.62776,0.00017,27.26264]
[1778747110942,31.63,79725.78,0.9,-0.6269,0.00017,27.28446]
[1778747111229,31.63,79725.78,0.9,-0.6269,0.00017,27.28446]
[1778747111808,31.63,79725.78,0.9,-0.6269,0.00017,27.28446]
[1778747114129,31.63,79729.03,0.9,-0.62636,0.00017,27.29809]
[1778747114970,31.63,79731.3,0.9,-0.62599,0.00017,27.3076]
[1778747119420,31.63,79732.01,0.9,-0.62587,0.00017,27.31047]
[1778747120008,31.63,79732.0,0.9,-0.62588,0.00017,27.31041]
[1778747125041,31.63,79732.51,0.9,-0.6258,0.00017,27.31242]
[1778747126039,31.63,79732.51,0.9,-0.6258,0.00017,27.31242]
[1778747126600,31.63,79732.51,0.9,-0.6258,0.00017,27.31242]
[1778747126701,31.63,79733.03,0.9,-0.62571,0.00017,27.31454]
[1778747133098,31.63,79731.28,0.9,-0.62603,0.00017,27.30355]
[1778747138136,31.63,79731.84,0.9,-0.62594,0.00017,27.30577]
[1778747143171,31.63,79732.38,0.9,-0.62585,0.00017,27.30791]
[1778747146647,31.63,79732.46,0.9,-0.62584,0.00017,27.3082]
[1778747146748,31.63,79732.72,0.9,-0.6258,0.00017,27.30925]
[1778747147266,31.63,79732.72,0.9,-0.6258,0.00017,27.30925]
[1778747147302,31.62,79732.85,0.9,-0.62578,0.00017,27.30977]
[1778747149024,31.62,79732.85,0.9,-0.62578,0.00017,27.30977]
[1778747149213,31.62,79732.59,0.9,-0.62582,0.00017,27.30866]
[1778747150084,31.62,79732.59,0.9,-0.62582,0.00017,27.30866]
[1778747150220,31.62,79731.79,0.9,-0.62596,0.00017,27.30529]
[1778747155258,31.63,79732.05,0.9,-0.62591,0.00017,27.30648]
[1778747160293,31.63,79733.14,0.9,-0.62571,0.00017,27.31139]
[1778747165328,31.63,79729.52,0.9,-0.6263,0.00017,27.29668]
[1778747170363,31.64,79731.52,0.9,-0.62595,0.00017,27.30547]
[1778747175399,31.64,79728.95,0.9,-0.62636,0.00017,27.29503]
[1778747180434,31.64,79729.88,0.9,-0.6262,0.00017,27.299]
[1778747184272,31.64,79730.02,0.9,-0.62617,0.00017,27.29974]
[1778747184373,31.64,79730.02,0.9,-0.62617,0.00017,27.29979]
[1778747189497,31.65,79729.69,0.9,-0.62622,0.00017,27.29849]
[1778747194532,31.64,79729.9,0.9,-0.6262,0.00017,27.29581]
[1778747199589,31.64,79729.61,0.9,-0.62625,0.00017,27.29459]
[1778747204624,31.65,79731.07,0.9,-0.62601,0.00017,27.30074]
[1778747209659,31.65,79731.7,0.9,-0.6259,0.00017,27.30341]
[1778747214694,31.65,79731.57,0.9,-0.62592,0.00017,27.30291]
[1778747220087,31.65,79731.57,0.9,-0.62592,0.00017,27.30296]
[1778747221053,31.65,79731.65,0.9,-0.6259,0.00017,27.30331]
[1778747221076,31.65,79728.84,0.9,-0.62637,0.00017,27.29155]
[1778747221743,31.65,79724.55,0.9,-0.62708,0.00017,27.27351]
[1778747223758,31.65,79720.3,0.9,-0.62778,0.00017,27.25562]
[1778747228792,31.65,79718.68,0.9,-0.62804,0.00017,27.24896]
[1778747233827,31.65,79718.73,0.9,-0.62803,0.00017,27.24935]
[1778747235461,31.65,79719.86,0.9,-0.62784,0.00017,27.25417]
[1778747236560,31.65,79723.57,0.9,-0.62722,0.00017,27.26989]
[1778747236848,31.65,79728.13,0.9,-0.62646,0.00017,27.28911]
[1778747239297,31.65,79730.43,0.9,-0.62608,0.00017,27.29876]
[1778747239869,31.65,79730.88,0.9,-0.62601,0.00017,27.30063]
[1778747244904,31.65,79731.25,0.9,-0.62595,0.00017,27.30216]
[1778747250026,31.65,79730.63,0.9,-0.62605,0.00017,27.29953]
[1778747250127,31.65,79730.62,0.9,-0.62605,0.00017,27.29949]
[1778747250352,31.65,79730.62,0.9,-0.62605,0.00017,27.29949]
[1778747250897,31.65,79730.62,0.9,-0.62605,0.00017,27.29949]
[1778747252960,31.65,79734.92,0.9,-0.62536,0.00017,27.3139]
[1778747257995,31.65,79735.24,0.9,-0.62531,0.00017,27.31514]
[1778747263030,31.65,79735.5,0.9,-0.62527,0.00017,27.3161]
[1778747267059,31.65,79740.22,0.9,-0.62449,0.00017,27.33561]
[1778747267357,31.65,79740.22,0.9,-0.62449,0.00017,27.33561]
[1778747267544,31.65,79740.22,0.9,-0.62449,0.00017,27.33561]
[1778747268066,31.65,79745.84,0.9,-0.62355,0.00017,27.35893]
[1778747272154,31.65,79748.02,0.9,-0.62318,0.00017,27.36803]
[1778747273101,31.65,79747.42,0.9,-0.62327,0.00017,27.36571]
[1778747276344,31.65,79747.9,0.9,-0.62318,0.00017,27.36789]
[1778747277129,31.65,79747.85,0.9,-0.62319,0.00017,27.3677]
[1778747283779,31.66,79747.92,0.9,-0.62318,0.00017,27.36806]
[1778747283875,31.66,79747.92,0.9,-0.62318,0.00017,27.36808]
[1778747284933,31.66,79747.92,0.9,-0.62318,0.00017,27.36808]
[1778747285223,31.66,79760.42,0.9,-0.62109,0.00017,27.41908]
[1778747286198,31.66,79765.6,0.9,-0.62023,0.00017,27.44003]
[1778747291233,31.66,79764.82,0.9,-0.62035,0.00017,27.437]
[1778747298282,31.66,79765.32,0.9,-0.62026,0.00017,27.43918]
[1778747305331,31.66,79765.01,0.9,-0.62031,0.00017,27.43809]
[1778747310366,31.66,79766.74,0.9,-0.62001,0.00017,27.44515]
[1778747315401,31.66,79769.12,0.9,-0.61963,0.00017,27.45126]
[1778747320917,31.66,79769.77,0.9,-0.61952,0.00017,27.45392]
[1778747322071,31.66,79769.59,0.9,-0.61955,0.00017,27.45322]
[1778747322173,31.66,79773.45,0.9,-0.6189,0.00017,27.46866]
[1778747322450,31.66,79778.9,0.9,-0.61799,0.00017,27.49031]
[1778747323329,31.66,79778.9,0.9,-0.61799,0.00017,27.49031]
[1778747323457,31.66,79773.67,0.9,-0.61886,0.00017,27.46954]
[1778747331513,31.67,79771.64,0.9,-0.6192,0.00017,27.46154]
[1778747336548,31.67,79772.1,0.9,-0.61912,0.00017,27.46345]
[1778747341583,31.67,79772.61,0.9,-0.61903,0.00017,27.46555]
[1778747344380,31.67,79770.35,0.9,-0.61941,0.00017,27.45654]
[1778747349639,31.67,79767.55,0.9,-0.61987,0.00017,27.44548]
[1778747354573,31.67,79764.12,0.9,-0.62043,0.00017,27.43179]
[1778747356689,31.67,79770.22,0.9,-0.61941,0.00017,27.45637]
[1778747362731,31.67,79773.58,0.9,-0.61885,0.00017,27.46986]
[1778747364745,31.67,79768.46,0.9,-0.6197,0.00017,27.44943]
[1778747368859,31.67,79772.71,0.9,-0.61899,0.00017,27.46652]
[1778747370051,31.67,79772.71,0.9,-0.61899,0.00017,27.46652]
[1778747370108,31.67,79772.36,0.9,-0.61904,0.00017,27.46514]
[1778747370530,31.67,79772.36,0.9,-0.61904,0.00017,27.46514]
[1778747371052,31.67,79773.54,0.9,-0.61886,0.00017,27.46634]
[1778747376834,31.67,79767.3,0.9,-0.6199,0.00017,27.44149]
[1778747381211,31.68,79766.65,0.9,-0.62,0.00017,27.43893]
[1778747381281,31.68,79766.89,0.9,-0.61996,0.00017,27.43995]
[1778747381273,31.68,79766.89,0.9,-0.61996,0.00017,27.43995]
[1778747382876,31.68,79766.76,0.9,-0.61998,0.00017,27.43948]
[1778747387911,31.68,79764.36,0.9,-0.62037,0.00017,27.42997]
[1778747390391,31.68,79761.09,0.9,-0.62092,0.00017,27.41685]
[1778747390932,31.68,79753.29,0.9,-0.62221,0.00017,27.38522]
[1778747392946,31.68,79748.33,0.9,-0.62303,0.00017,27.36506]
[1778747397982,31.68,79746.8,0.9,-0.62327,0.00017,27.35914]
[1778747402449,31.69,79749.96,0.9,-0.62273,0.00017,27.3724]
[1778747403018,31.69,79751.74,0.9,-0.62243,0.00017,27.37974]
[1778747404470,31.69,79753.48,0.9,-0.62214,0.00017,27.3869]
[1778747405033,31.69,79754.03,0.9,-0.62205,0.00017,27.38919]
[1778747406120,31.69,79754.03,0.9,-0.62205,0.00017,27.38919]
[1778747406161,31.69,79753.47,0.9,-0.62214,0.00017,27.38697]
[1778747406604,31.69,79753.47,0.9,-0.62214,0.00017,27.38697]
[1778747407047,31.69,79751.8,0.9,-0.62241,0.00017,27.38021]
[1778747411193,31.69,79749.97,0.9,-0.62271,0.00017,27.37292]
[1778747411254,31.69,79751.79,0.9,-0.6224,0.00017,27.38043]
[1778747411480,31.69,79751.79,0.9,-0.6224,0.00017,27.38043]
[1778747412083,31.69,79752.45,0.9,-0.62229,0.00017,27.38318]
[1778747417118,31.7,79749.27,0.9,-0.62281,0.00017,27.37051]
[1778747422154,31.7,79749.28,0.9,-0.62279,0.00017,27.37088]
[1778747427188,31.71,79745.88,0.9,-0.62334,0.00017,27.35728]
[1778747428601,31.71,79746.39,0.9,-0.62325,0.00017,27.35945]
[1778747428940,31.71,79746.39,0.9,-0.62325,0.00017,27.35945]
[1778747429203,31.71,79751.09,0.9,-0.62247,0.00017,27.37876]
[1778747430209,31.71,79756.17,0.9,-0.62162,0.00017,27.39949]
[1778747430424,31.71,79756.17,0.9,-0.62162,0.00017,27.39949]
[1778747431216,31.71,79758.22,0.9,-0.62129,0.00017,27.40432]
[1778747434237,31.71,79752.96,0.9,-0.62216,0.00017,27.38309]
[1778747439272,31.71,79748.04,0.9,-0.62297,0.00017,27.36325]
[1778747444307,31.72,79748.3,0.9,-0.62291,0.00017,27.36459]
[1778747444502,31.72,79748.3,0.9,-0.62291,0.00017,27.36459]
[1778747445314,31.72,79744.45,0.9,-0.62355,0.00017,27.34885]
[1778747446426,31.72,79747.12,0.9,-0.6231,0.00017,27.35987]
[1778747446493,31.72,79747.12,0.9,-0.6231,0.00017,27.35987]
[1778747446509,31.72,79747.12,0.9,-0.6231,0.00017,27.35987]
[1778747447559,31.72,79748.65,0.9,-0.62285,0.00017,27.36619]
[1778747448335,31.72,79751.92,0.9,-0.6223,0.00017,27.3796]
[1778747452363,31.72,79763.11,0.9,-0.62043,0.00017,27.42506]
[1778747456123,31.72,79765.56,0.9,-0.62002,0.00017,27.43492]
[1778747456153,31.72,79773.36,0.9,-0.61872,0.00017,27.46606]
[1778747456459,31.72,79773.36,0.9,-0.61872,0.00017,27.46606]
[1778747461426,31.72,79767.86,0.9,-0.61964,0.00017,27.44407]
[1778747466461,31.72,79771.84,0.9,-0.61898,0.00017,27.45997]
[1778747471496,31.72,79773.06,0.9,-0.61878,0.00017,27.46475]
[1778747476531,31.72,79772.75,0.9,-0.61883,0.00017,27.46345]
[1778747481566,31.72,79773.87,0.9,-0.61865,0.00017,27.46783]
[1778747486601,31.72,79775.2,0.9,-0.61843,0.00017,27.47303]
[1778747491636,31.71,79768.94,0.9,-0.61949,0.00017,27.4445]
[1778747496671,31.71,79764.91,0.9,-0.62017,0.00017,27.42837]
[1778747501099,31.72,79764.38,0.9,-0.62025,0.00017,27.42627]
[1778747501146,31.72,79764.53,0.9,-0.62023,0.00017,27.42688]
[1778747506742,31.72,79762.14,0.9,-0.62062,0.00017,27.41736]
[1778747507425,31.72,79762.14,0.9,-0.62062,0.00017,27.41736]
[1778747507749,31.72,79764.53,0.9,-0.62022,0.00017,27.42699]
[1778747509763,31.72,79769.19,0.9,-0.61945,0.00017,27.44568]
[1778747514798,31.72,79766.99,0.9,-0.61981,0.00017,27.43689]
[1778747519833,31.72,79768.59,0.9,-0.61954,0.00017,27.44331]
[1778747524868,31.72,79767.31,0.9,-0.61976,0.00017,27.43822]
[1778747529903,31.72,79764.95,0.9,-0.62015,0.00017,27.4288]
[1778747531213,31.72,79764.95,0.9,-0.62015,0.00017,27.4288]
[1778747531314,31.72,79764.5,0.9,-0.62022,0.00017,27.42701]
[1778747533727,31.72,79763.66,0.9,-0.62036,0.00017,27.42367]
[1778747533898,31.72,79763.66,0.9,-0.62036,0.00017,27.42367]
[1778747533934,31.72,79765.13,0.9,-0.62011,0.00017,27.42959]
[1778747535037,31.72,79765.13,0.9,-0.62011,0.00017,27.42959]
[1778747535109,31.72,79765.13,0.9,-0.62011,0.00017,27.42959]
[1778747535113,31.72,79771.9,0.9,-0.61898,0.00017,27.45667]
[1778747536166,31.72,79771.9,0.9,-0.61898,0.00017,27.45667]
[1778747536267,31.72,79774.66,0.9,-0.61852,0.00017,27.46764]
[1778747541383,31.72,79776.94,0.9,-0.61815,0.00017,27.47665]
[1778747547025,31.72,79774.56,0.9,-0.61855,0.00017,27.46712]
[1778747552061,31.72,79775.86,0.9,-0.61835,0.00017,27.46871]
[1778747553471,31.72,79775.4,0.9,-0.61842,0.00017,27.46687]
[1778747553557,31.72,79775.4,0.9,-0.61842,0.00017,27.46687]
[1778747555451,31.72,79778.38,0.9,-0.61793,0.00017,27.47867]
[1778747555981,31.72,79781.19,0.9,-0.61746,0.00017,27.48974]
[1778747564146,31.72,79779.7,0.9,-0.61771,0.00017,27.48377]
[1778747566162,31.71,79784.92,0.9,-0.61684,0.00017,27.50428]
[1778747568600,31.71,79786.95,0.9,-0.6165,0.00017,27.51223]
[1778747568714,31.71,79786.95,0.9,-0.6165,0.00017,27.51223]
[1778747576238,31.72,79786.67,0.9,-0.61655,0.00017,27.51121]
[1778747576492,31.72,79786.67,0.9,-0.61655,0.00017,27.51121]
[1778747579367,31.72,79788.81,0.9,-0.61619,0.00017,27.51959]
[1778747579404,31.72,79792.02,0.9,-0.61565,0.00017,27.53212]
[1778747582897,31.72,79793.85,0.9,-0.61533,0.00017,27.53943]
[1778747583432,31.72,79801.99,0.9,-0.61397,0.00017,27.5709]
[1778747585301,31.72,79806.26,0.9,-0.61325,0.00017,27.58733]
[1778747587773,31.72,79806.3,0.9,-0.61324,0.00017,27.58755]
[1778747593358,31.72,79804.65,0.9,-0.61351,0.00017,27.58145]
[1778747598393,31.73,79804.76,0.9,-0.61348,0.00017,27.58204]
[1778747602089,31.73,79807.72,0.9,-0.61298,0.00017,27.59341]
[1778747602421,31.73,79807.83,0.9,-0.61296,0.00017,27.59388]
[1778747607457,31.73,79808.34,0.9,-0.61287,0.00017,27.59596]
[1778747609078,31.73,79808.36,0.9,-0.61286,0.00017,27.59606]
[1778747609471,31.73,79808.34,0.9,-0.61287,0.00017,27.59601]
[1778747614506,31.73,79808.2,0.9,-0.6129,0.00017,27.59212]
[1778747619541,31.73,79808.22,0.9,-0.61289,0.00017,27.59235]
[1778747624576,31.74,79808.54,0.9,-0.61283,0.00017,27.59372]
[1778747625813,31.74,79808.54,0.9,-0.61283,0.00017,27.59372]
[1778747627095,31.74,79815.98,0.9,-0.61158,0.00017,27.62198]
[1778747627934,31.74,79815.98,0.9,-0.61158,0.00017,27.62198]
[1778747628508,31.74,79821.28,0.9,-0.61069,0.00017,27.64189]
[1778747633639,31.74,79824.62,0.9,-0.61013,0.00017,27.65436]
[1778747638674,31.74,79824.68,0.9,-0.61012,0.00017,27.65457]
[1778747641901,31.74,79825.18,0.9,-0.61003,0.00017,27.65642]
[1778747642003,31.74,79825.41,0.9,-0.61,0.00017,27.65727]
[1778747643393,31.74,79825.41,0.9,-0.61,0.00017,27.65727]
[1778747643494,31.74,79825.54,0.9,-0.60997,0.00017,27.65775]
[1778747645757,31.74,79825.14,0.9,-0.61004,0.00017,27.65626]
[1778747647182,31.74,79825.31,0.9,-0.61001,0.00017,27.65689]
[1778747647283,31.74,79833.89,0.9,-0.60857,0.00017,27.68865]
[1778747650758,31.74,79838.68,0.9,-0.60777,0.00017,27.70617]
[1778747655793,31.73,79839.44,0.9,-0.60765,0.00017,27.70881]
[1778747660828,31.73,79843.72,0.9,-0.60694,0.00017,27.72421]
[1778747665675,31.73,79843.9,0.9,-0.60692,0.00017,27.72469]
[1778747666412,31.73,79843.9,0.9,-0.60692,0.00017,27.72469]
[1778747666633,31.73,79846.31,0.9,-0.60652,0.00017,27.73339]
[1778747668986,31.73,79847.08,0.9,-0.6064,0.00017,27.73608]
[1778747670034,31.73,79846.95,0.9,-0.60642,0.00017,27.73555]
[1778747670475,31.73,79846.95,0.9,-0.60642,0.00017,27.73555]
[1778747671053,31.72,79846.81,0.9,-0.60645,0.00017,27.735]
[1778747672049,31.73,79848.05,0.9,-0.60625,0.00017,27.73604]
[1778747672211,31.73,79848.05,0.9,-0.60625,0.00017,27.73604]
[1778747673305,31.73,79847.94,0.9,-0.60626,0.00017,27.73568]
[1778747673384,31.73,79849.09,0.9,-0.60607,0.00017,27.73989]
[1778747674147,31.73,79849.09,0.9,-0.60607,0.00017,27.73989]
[1778747674492,31.73,79849.37,0.9,-0.60602,0.00017,27.74094]
[1778747675301,31.73,79849.37,0.9,-0.60602,0.00017,27.74094]
[1778747677079,31.73,79849.44,0.9,-0.606,0.00017,27.74128]
[1778747682982,31.73,79849.75,0.9,-0.60594,0.00017,27.74269]
[1778747687638,31.73,79849.9,0.9,-0.6059,0.00017,27.74335]
[1778747694059,31.74,79849.83,0.9,-0.6059,0.00017,27.74342]
[1778747696589,31.74,79849.8,0.9,-0.6059,0.00017,27.74335]
[1778747696733,31.74,79849.59,0.9,-0.60594,0.00017,27.74263]
[1778747699117,31.74,79849.22,0.9,-0.60599,0.00017,27.74138]
[1778747699301,31.74,79849.22,0.9,-0.60599,0.00017,27.74138]
[1778747705720,31.75,79846.4,0.9,-0.60645,0.00017,27.73147]
[1778747708161,31.75,79852.32,0.9,-0.60545,0.00017,27.75294]
[1778747714215,31.75,79854.46,0.9,-0.60508,0.00017,27.76081]
[1778747714703,31.75,79854.46,0.9,-0.60508,0.00017,27.76081]
[1778747720257,31.75,79855.55,0.9,-0.60489,0.00017,27.7649]
[1778747725292,31.76,79854.88,0.9,-0.60499,0.00017,27.7627]
[1778747730284,31.76,79852.92,0.9,-0.60531,0.00017,27.7558]
[1778747730455,31.76,79852.92,0.9,-0.60531,0.00017,27.7558]
[1778747735728,31.76,79852.64,0.9,-0.60537,0.00017,27.75146]
[1778747735888,31.76,79852.64,0.9,-0.60537,0.00017,27.75146]
[1778747737873,31.76,79852.76,0.9,-0.60534,0.00017,27.75199]
[1778747738072,31.76,79852.76,0.9,-0.60534,0.00017,27.75199]
[1778747738952,31.76,79852.76,0.9,-0.60534,0.00017,27.75202]
[1778747745435,31.76,79856.44,0.9,-0.60471,0.00017,27.76539]
[1778747750470,31.77,79861.44,0.9,-0.60386,0.00017,27.78331]
[1778747753742,31.77,79863.83,0.9,-0.60345,0.00017,27.79188]
[1778747754498,31.77,79864.0,0.9,-0.60342,0.00017,27.7925]
[1778747755551,31.77,79864.0,0.9,-0.60342,0.00017,27.7925]
[1778747756332,31.77,79863.43,0.9,-0.60352,0.00017,27.7905]
[1778747756512,31.77,79863.58,0.9,-0.60349,0.00017,27.79108]
[1778747758475,31.77,79864.02,0.9,-0.60341,0.00017,27.79267]
[1778747759413,31.77,79865.84,0.9,-0.60311,0.00017,27.79913]
[1778747759533,31.77,79865.83,0.9,-0.6031,0.00017,27.79914]
[1778747759958,31.77,79865.83,0.9,-0.6031,0.00017,27.79914]
[1778747760631,31.77,79865.83,0.9,-0.6031,0.00017,27.79914]
[1778747760540,31.77,79866.87,0.9,-0.60293,0.00017,27.80282]
[1778747761132,31.77,79866.87,0.9,-0.60293,0.00017,27.80282]
[1778747766582,31.78,79865.62,0.9,-0.60313,0.00017,27.79867]
[1778747772624,31.78,79865.67,0.9,-0.6031,0.00017,27.7991]
[1778747777207,31.78,79865.85,0.9,-0.60306,0.00017,27.7999]
[1778747778353,31.78,79867.11,0.9,-0.60285,0.00017,27.80437]
[1778747778666,31.78,79867.7,0.9,-0.60275,0.00017,27.80649]
[1778747783701,31.78,79868.61,0.9,-0.60259,0.00017,27.80974]
[1778747787383,31.78,79868.55,0.9,-0.6026,0.00017,27.80954]
[1778747788613,31.79,79864.68,0.9,-0.60325,0.00017,27.79598]
[1778747788644,31.79,79863.86,0.9,-0.60339,0.00017,27.79311]
[1778747794249,31.79,79864.01,0.9,-0.60337,0.00017,27.79026]
[1778747794257,31.79,79864.01,0.9,-0.60337,0.00017,27.79026]
[1778747795087,31.79,79865.26,0.9,-0.60316,0.00017,27.79473]
[1778747795105,31.79,79870.05,0.9,-0.60235,0.00017,27.81158]
[1778747796768,31.79,79870.13,0.9,-0.60233,0.00017,27.81186]
[1778747796792,31.79,79871.5,0.9,-0.6021,0.00017,27.81666]
[1778747798072,31.79,79871.5,0.9,-0.6021,0.00017,27.81666]
[1778747798120,31.79,79870.78,0.9,-0.60222,0.00017,27.81424]
[1778747803190,31.79,79872.69,0.9,-0.6019,0.00017,27.82092]
[1778747807016,31.79,79873.09,0.9,-0.60183,0.00017,27.82231]
[1778747807087,31.79,79873.07,0.9,-0.60183,0.00017,27.82224]
[1778747809363,31.79,79872.58,0.9,-0.60192,0.00017,27.82053]
[1778747810275,31.79,79872.56,0.9,-0.60191,0.00017,27.82059]
[1778747810282,31.79,79872.43,0.9,-0.60193,0.00017,27.82021]
[1778747810830,31.79,79872.43,0.9,-0.60193,0.00017,27.82021]
[1778747810891,31.79,79872.29,0.9,-0.60195,0.00017,27.81972]
[1778747812527,31.79,79872.29,0.9,-0.60195,0.00017,27.81972]
[1778747813424,31.79,79872.24,0.9,-0.60196,0.00017,27.81961]
[1778747813484,31.8,79872.52,0.9,-0.60191,0.00017,27.82065]
[1778747819161,31.8,79873.08,0.9,-0.60181,0.00017,27.82257]
[1778747819262,31.79,79873.32,0.9,-0.60178,0.00017,27.8234]
[1778747819775,31.79,79873.32,0.9,-0.60178,0.00017,27.8234]
[1778747820471,31.79,79873.32,0.9,-0.60178,0.00017,27.8234]
[1778747821598,31.79,79873.17,0.9,-0.6018,0.00017,27.82287]
[1778747821638,31.79,79873.17,0.9,-0.6018,0.00017,27.82287]
[1778747821968,31.8,79866.92,0.9,-0.60285,0.00017,27.8011]
[1778747826285,31.8,79863.6,0.9,-0.6034,0.00017,27.78963]
[1778747828008,31.8,79864.81,0.9,-0.60319,0.00017,27.79399]
[1778747833053,31.81,79867.16,0.9,-0.60277,0.00017,27.80259]
[1778747834168,31.81,79867.16,0.9,-0.60277,0.00017,27.80259]
[1778747834248,31.81,79867.16,0.9,-0.60277,0.00017,27.80259]
[1778747834269,31.81,79868.97,0.9,-0.60247,0.00017,27.80899]
[1778747835561,31.81,79868.97,0.9,-0.60247,0.00017,27.80899]
[1778747837062,31.81,79873.75,0.9,-0.60166,0.00017,27.82563]
[1778747837081,31.81,79873.82,0.9,-0.60165,0.00017,27.82586]
[1778747840794,31.81,79876.88,0.9,-0.60114,0.00017,27.83642]
[1778747840795,31.81,79876.88,0.9,-0.60114,0.00017,27.83642]
[1778747841168,31.81,79876.88,0.9,-0.60114,0.00017,27.83642]
[1778747841268,31.81,79875.82,0.9,-0.60132,0.00017,27.83273]
[1778747844172,31.81,79875.13,0.9,-0.60143,0.00017,27.8305]
[1778747844460,31.81,79875.13,0.9,-0.60143,0.00017,27.8305]
[1778747844794,31.81,79875.13,0.9,-0.60142,0.00017,27.83059]
[1778747848101,31.81,79875.59,0.9,-0.60133,0.00017,27.83243]
[1778747851035,31.82,79878.14,0.9,-0.60089,0.00017,27.84151]
[1778747851179,31.82,79880.05,0.9,-0.60057,0.00017,27.84469]
[1778747853193,31.82,79888.55,0.9,-0.59914,0.00017,27.8738]
[1778747858228,31.82,79887.13,0.9,-0.59937,0.00017,27.86922]
[1778747859979,31.82,79886.44,0.9,-0.59948,0.00017,27.86692]
[1778747860520,31.82,79886.44,0.9,-0.59948,0.00017,27.86692]
[1778747860609,31.82,79882.99,0.9,-0.60006,0.00017,27.85519]
[1778747865605,31.83,79882.79,0.9,-0.60008,0.00017,27.85475]
[1778747865706,31.83,79883.67,0.9,-0.59993,0.00017,27.85782]
[1778747867129,31.83,79884.15,0.9,-0.59984,0.00017,27.85953]
[1778747867794,31.83,79884.15,0.9,-0.59984,0.00017,27.85959]
[1778747868299,31.83,79883.35,0.9,-0.59997,0.00017,27.85691]
[1778747871722,31.83,79883.24,0.9,-0.59998,0.00017,27.85666]
[1778747875484,31.84,79880.61,0.9,-0.60041,0.00017,27.84789]
[1778747875554,31.84,79883.97,0.9,-0.59984,0.00017,27.85948]
[1778747875787,31.84,79883.97,0.9,-0.59984,0.00017,27.85948]
[1778747876465,31.84,79883.97,0.9,-0.59984,0.00017,27.85948]
[1778747878740,31.84,79885.66,0.9,-0.59955,0.00017,27.86536]
[1778747879378,31.84,79887.1,0.9,-0.5993,0.00017,27.87038]
[1778747881081,31.84,79886.68,0.9,-0.59937,0.00017,27.86901]
[1778747881392,31.85,79885.62,0.9,-0.59954,0.00017,27.86545]
[1778747882616,31.85,79885.62,0.9,-0.59954,0.00017,27.86545]
[1778747882717,31.85,79885.74,0.9,-0.59952,0.00017,27.86592]
[1778747886427,31.85,79890.36,0.9,-0.59873,0.00017,27.88184]
[1778747887893,31.85,79889.93,0.9,-0.5988,0.00017,27.88044]
[1778747890841,31.85,79889.86,0.9,-0.5988,0.00017,27.88035]
[1778747896497,31.86,79888.29,0.9,-0.59905,0.00017,27.87536]
[1778747901532,31.86,79887.97,0.9,-0.59909,0.00017,27.87456]
[1778747903834,31.87,79887.63,0.9,-0.59914,0.00017,27.87352]
[1778747904000,31.87,79887.63,0.9,-0.59914,0.00017,27.87352]
[1778747905131,31.87,79885.17,0.9,-0.59955,0.00017,27.86521]
[1778747906251,31.87,79882.94,0.9,-0.59992,0.00017,27.85767]
[1778747906684,31.87,79882.94,0.9,-0.59992,0.00017,27.85767]
[1778747914623,31.88,79887.18,0.9,-0.59919,0.00017,27.8692]
[1778747915672,31.88,79887.18,0.9,-0.59919,0.00017,27.8692]
[1778747916398,31.88,79888.61,0.9,-0.59895,0.00017,27.87411]
[1778747920661,31.88,79892.65,0.9,-0.59825,0.00017,27.88797]
[1778747922683,31.88,79902.27,0.9,-0.59663,0.00017,27.92026]
[1778747923245,31.88,79902.27,0.9,-0.59663,0.00017,27.92026]
[1778747926936,31.89,79896.83,0.9,-0.59754,0.00017,27.90227]
[1778747929182,31.89,79894.69,0.9,-0.59789,0.00017,27.89519]
[1778747933761,31.89,79889.37,0.9,-0.59877,0.00017,27.87752]
[1778747938797,31.9,79891.37,0.9,-0.59842,0.00017,27.88456]
[1778747943832,31.9,79897.27,0.9,-0.59741,0.00017,27.90462]
[1778747948868,31.9,79899.21,0.9,-0.59707,0.00017,27.91131]
[1778747953903,31.91,79894.85,0.9,-0.59779,0.00017,27.89695]
[1778747958938,31.91,79892.9,0.9,-0.59811,0.00017,27.89067]
[1778747963973,31.91,79893.43,0.9,-0.59801,0.00017,27.89263]
[1778747969008,31.91,79893.03,0.9,-0.59809,0.00017,27.89112]
[1778747974043,31.91,79898.63,0.9,-0.59717,0.00017,27.90621]
[1778747975487,31.91,79898.63,0.9,-0.59717,0.00017,27.90621]
[1778747979435,31.91,79901.16,0.9,-0.59675,0.00017,27.91447]
[1778747980267,31.9,79901.16,0.9,-0.59675,0.00017,27.91439]
[1778747986132,31.9,79905.23,0.9,-0.59608,0.00017,27.92761]
[1778747991162,31.9,79904.94,0.9,-0.59615,0.00017,27.92636]
[1778747995178,31.89,79902.62,0.9,-0.59655,0.00017,27.91854]
[1778747997291,31.89,79900.91,0.9,-0.59684,0.00017,27.91277]
[1778747999597,31.89,79900.45,0.9,-0.59692,0.00017,27.91116]
[1778748005260,31.89,79899.02,0.9,-0.59718,0.00017,27.90611]
[1778748008818,31.88,79894.19,0.9,-0.598,0.00017,27.88982]
[1778748014323,31.88,79893.5,0.9,-0.59813,0.00017,27.88728]
[1778748019358,31.88,79891.86,0.9,-0.59841,0.00017,27.88158]
[1778748023033,31.88,79890.16,0.9,-0.5987,0.00017,27.87573]
[1778748029432,31.87,79888.08,0.9,-0.59907,0.00017,27.86844]
[1778748032453,31.87,79882.91,0.9,-0.59996,0.00017,27.84725]
[1778748037488,31.87,79879.18,0.9,-0.60059,0.00017,27.83435]
[1778748039306,31.87,79878.45,0.9,-0.60071,0.00017,27.83182]
[1778748039502,31.87,79878.46,0.9,-0.60071,0.00017,27.83184]
[1778748044537,31.87,79878.24,0.9,-0.60076,0.00017,27.83098]
[1778748046972,31.86,79875.42,0.9,-0.60123,0.00017,27.82121]
[1778748047248,31.86,79875.42,0.9,-0.60123,0.00017,27.82121]
[1778748047558,31.87,79873.91,0.9,-0.60148,0.00017,27.81605]
[1778748049116,31.87,79873.37,0.9,-0.60157,0.00017,27.81424]
[1778748049572,31.87,79873.38,0.9,-0.60156,0.00017,27.81434]
[1778748051448,31.87,79873.59,0.9,-0.60153,0.00017,27.81505]
[1778748051586,31.87,79873.22,0.9,-0.60159,0.00017,27.81376]
[1778748052060,31.87,79873.22,0.9,-0.60159,0.00017,27.81376]
[1778748053115,31.87,79872.53,0.9,-0.60171,0.00017,27.81143]
[1778748053351,31.87,79872.53,0.9,-0.60171,0.00017,27.81143]
[1778748059642,31.87,79862.09,0.9,-0.60344,0.00017,27.77533]
[1778748064677,31.88,79858.96,0.9,-0.60396,0.00017,27.76443]
[1778748070396,31.88,79858.74,0.9,-0.60399,0.00017,27.76373]
[1778748075754,31.88,79858.66,0.9,-0.60399,0.00017,27.76364]
[1778748080789,31.88,79854.5,0.9,-0.60468,0.00017,27.74904]
[1778748083301,31.88,79850.99,0.9,-0.60527,0.00017,27.73657]
[1778748085070,31.88,79844.94,0.9,-0.60628,0.00017,27.71493]
[1778748093881,31.89,79846.56,0.9,-0.606,0.00017,27.71759]
[1778748098916,31.89,79846.59,0.9,-0.60599,0.00017,27.71788]
[1778748103951,31.89,79847.27,0.9,-0.60587,0.00017,27.72052]
[1778748108986,31.9,79846.27,0.9,-0.60602,0.00017,27.71713]
[1778748109993,31.9,79841.5,0.9,-0.60682,0.00017,27.69998]
[1778748110549,31.9,79841.5,0.9,-0.60682,0.00017,27.69998]
[1778748110995,31.9,79841.5,0.9,-0.60682,0.00017,27.69998]
[1778748111323,31.9,79840.28,0.9,-0.60702,0.00017,27.6956]
[1778748111410,31.9,79840.28,0.9,-0.60702,0.00017,27.69564]
[1778748117044,31.9,79837.58,0.9,-0.60746,0.00017,27.68612]
[1778748119476,31.9,79835.83,0.9,-0.60775,0.00017,27.67981]
[1778748119545,31.9,79831.6,0.9,-0.60845,0.00017,27.66451]
[1778748121295,31.9,79828.83,0.9,-0.60891,0.00017,27.65435]
[1778748121317,31.9,79827.48,0.9,-0.60914,0.00017,27.64935]
[1778748125636,31.9,79828.17,0.9,-0.60903,0.00017,27.65184]
[1778748125949,31.9,79828.23,0.9,-0.60902,0.00017,27.65202]
[1778748126863,31.9,79828.23,0.9,-0.60902,0.00017,27.65202]
[1778748126891,31.9,79835.33,0.9,-0.60783,0.00017,27.67808]
[1778748127180,31.9,79835.33,0.9,-0.60783,0.00017,27.67808]
[1778748127281,31.9,79843.28,0.9,-0.6065,0.00017,27.70689]
[1778748133156,31.9,79840.74,0.9,-0.60692,0.00017,27.69771]
[1778748138191,31.9,79838.68,0.9,-0.60726,0.00017,27.69029]
[1778748140205,31.9,79832.03,0.9,-0.60838,0.00017,27.66606]
[1778748144233,31.9,79837.09,0.9,-0.60754,0.00017,27.68436]
[1778748149268,31.9,79836.91,0.9,-0.60758,0.00017,27.68349]
[1778748154303,31.9,79837.38,0.9,-0.60753,0.00017,27.68146]
[1778748160345,31.89,79835.21,0.9,-0.6079,0.00017,27.67333]
[1778748165380,31.89,79835.17,0.9,-0.60792,0.00017,27.67299]
[1778748170415,31.89,79834.34,0.9,-0.60807,0.00017,27.66978]
[1778748176457,31.88,79833.52,0.9,-0.60821,0.00017,27.66658]
[1778748179604,31.88,79833.86,0.9,-0.60816,0.00017,27.66776]
[1778748179993,31.88,79833.86,0.9,-0.60816,0.00017,27.66776]
[1778748186527,31.88,79833.07,0.9,-0.6083,0.00017,27.66462]
[1778748192572,31.88,79833.73,0.9,-0.6082,0.00017,27.66688]
[1778748197607,31.88,79832.87,0.9,-0.60835,0.00017,27.66361]
[1778748210699,31.87,79833.21,0.9,-0.60831,0.00017,27.66458]
[1778748215734,31.87,79831.52,0.9,-0.60861,0.00017,27.6548]
[1778748220769,31.87,79834.08,0.9,-0.60819,0.00017,27.6641]
[1778748225804,31.87,79828.27,0.9,-0.60916,0.00017,27.64269]
[1778748230839,31.87,79831.08,0.9,-0.60869,0.00017,27.65298]
[1778748235742,31.87,79828.9,0.9,-0.60906,0.00017,27.64494]
[1778748235874,31.87,79829.22,0.9,-0.60901,0.00017,27.64611]
[1778748236173,31.87,79829.22,0.9,-0.60901,0.00017,27.64611]
[1778748236881,31.87,79831.89,0.9,-0.60856,0.00017,27.65591]
[1778748239101,31.87,79832.68,0.9,-0.60843,0.00017,27.6588]
[1778748238895,31.87,79839.06,0.9,-0.60736,0.00017,27.68206]
[1778748239902,31.87,79847.53,0.9,-0.60594,0.00017,27.71273]
[1778748241937,31.87,79849.82,0.9,-0.60555,0.00017,27.721]
[1778748242175,31.87,79848.69,0.9,-0.60574,0.00017,27.71699]
[1778748246951,31.87,79853.52,0.9,-0.60493,0.00017,27.7343]
[1778748251986,31.87,79854.97,0.9,-0.60467,0.00017,27.73961]
[1778748255012,31.87,79859.63,0.9,-0.60389,0.00017,27.75621]
[1778748258706,31.88,79861.51,0.9,-0.60357,0.00017,27.7629]
[1778748260025,31.88,79863.26,0.9,-0.60327,0.00017,27.76907]
[1778748260050,31.88,79866.84,0.9,-0.60267,0.00017,27.78165]
[1778748261152,31.88,79866.84,0.9,-0.60267,0.00017,27.78165]
[1778748262064,31.88,79867.38,0.9,-0.60258,0.00017,27.78358]
[1778748267008,31.88,79867.65,0.9,-0.60253,0.00017,27.78468]
[1778748267099,31.88,79871.22,0.9,-0.60192,0.00017,27.79716]
[1778748270159,31.88,79874.25,0.9,-0.60142,0.00017,27.80765]
[1778748271037,31.88,79874.29,0.9,-0.60141,0.00017,27.80777]
[1778748271849,31.88,79876.74,0.9,-0.60101,0.00017,27.8128]
[1778748271937,31.88,79876.74,0.9,-0.60101,0.00017,27.8128]
[1778748272134,31.88,79877.43,0.9,-0.60089,0.00017,27.81516]
[1778748273011,31.88,79877.43,0.9,-0.60089,0.00017,27.81516]
[1778748273142,31.88,79884.62,0.9,-0.59968,0.00017,27.83979]
[1778748274065,31.88,79884.62,0.9,-0.59968,0.00017,27.83979]
[1778748274148,31.88,79884.73,0.9,-0.59967,0.00017,27.84013]
[1778748274841,31.88,79884.73,0.9,-0.59967,0.00017,27.84013]
[1778748275852,31.88,79880.82,0.9,-0.60033,0.00017,27.82673]
[1778748279237,31.88,79878.48,0.9,-0.60072,0.00017,27.81864]
[1778748279756,31.88,79878.48,0.9,-0.60072,0.00017,27.81864]
[1778748279928,31.88,79878.48,0.9,-0.60072,0.00017,27.81864]
[1778748280600,31.88,79876.64,0.9,-0.60103,0.00017,27.81235]
[1778748280691,31.88,79873.54,0.9,-0.60155,0.00017,27.80162]
[1778748282204,31.88,79862.94,0.9,-0.60333,0.00017,27.76468]
[1778748287239,31.88,79861.82,0.9,-0.60351,0.00017,27.76087]
[1778748292274,31.88,79863.43,0.9,-0.60323,0.00017,27.76668]
[1778748297309,31.89,79862.92,0.9,-0.60331,0.00017,27.76503]
[1778748302344,31.89,79864.53,0.9,-0.60303,0.00017,27.77083]
[1778748306809,31.89,79865.19,0.9,-0.60292,0.00017,27.77322]
[1778748312414,31.89,79868.61,0.9,-0.60233,0.00017,27.78539]
[1778748317476,31.9,79869.32,0.9,-0.6022,0.00017,27.78808]
[1778748321528,31.9,79869.29,0.9,-0.6022,0.00017,27.78809]
[1778748322989,31.9,79869.41,0.9,-0.60218,0.00017,27.78854]
[1778748323038,31.9,79862.84,0.9,-0.60328,0.00017,27.76561]
[1778748323518,31.9,79855.05,0.9,-0.60458,0.00017,27.73812]
[1778748325532,31.9,79850.15,0.9,-0.60541,0.00017,27.72063]
[1778748330567,31.9,79849.88,0.9,-0.60544,0.00017,27.71985]
[1778748334215,31.9,79838.16,0.9,-0.60742,0.00017,27.67408]
[1778748334595,31.9,79832.39,0.9,-0.60839,0.00017,27.653]
[1778748339630,31.9,79831.8,0.9,-0.6085,0.00017,27.6507]
[1778748344203,31.9,79828.76,0.9,-0.60901,0.00017,27.63946]
[1778748344239,31.9,79825.76,0.9,-0.60951,0.00017,27.62839]
[1778748345672,31.9,79831.68,0.9,-0.60852,0.00017,27.65013]
[1778748346582,31.9,79831.68,0.9,-0.60852,0.00017,27.65013]
[1778748346679,31.9,79831.55,0.9,-0.60854,0.00017,27.64963]
[1778748350211,31.9,79829.05,0.9,-0.60896,0.00017,27.64042]
[1778748350707,31.89,79826.38,0.9,-0.60941,0.00017,27.63055]
[1778748355742,31.89,79821.25,0.9,-0.61028,0.00017,27.61136]
[1778748360514,31.89,79820.31,0.9,-0.61045,0.00017,27.60754]
[1778748360777,31.89,79823.27,0.9,-0.60997,0.00017,27.61839]
[1778748362792,31.88,79836.74,0.9,-0.60772,0.00017,27.66782]
[1778748367069,31.88,79839.94,0.9,-0.60718,0.00017,27.67934]
[1778748367696,31.88,79843.01,0.9,-0.60667,0.00017,27.69041]
[1778748372862,31.88,79834.11,0.9,-0.60817,0.00017,27.65785]
[1778748377897,31.88,79829.13,0.9,-0.60902,0.00017,27.63928]
[1778748382932,31.87,79827.59,0.9,-0.60929,0.00017,27.63336]
[1778748387967,31.87,79827.73,0.9,-0.60928,0.00017,27.63362]
[1778748390988,31.87,79832.31,0.9,-0.60852,0.00017,27.6503]
[1778748396023,31.86,79833.16,0.9,-0.60841,0.00017,27.64958]
[1778748401058,31.86,79831.83,0.9,-0.60865,0.00017,27.64437]
[1778748406093,31.85,79830.68,0.9,-0.60886,0.00017,27.63982]
[1778748411128,31.85,79830.44,0.9,-0.60892,0.00017,27.63863]
[1778748416163,31.84,79829.33,0.9,-0.60912,0.00017,27.63424]
[1778748421198,31.84,79829.25,0.9,-0.60915,0.00017,27.6336]
[1778748426233,31.84,79830.16,0.9,-0.60901,0.00017,27.63662]
[1778748426728,31.84,79830.16,0.9,-0.60901,0.00017,27.63662]
[1778748429254,31.83,79835.57,0.9,-0.60811,0.00017,27.65638]
[1778748434289,31.83,79836.27,0.9,-0.608,0.00017,27.65883]
[1778748440331,31.83,79837.59,0.9,-0.60779,0.00017,27.66349]
[1778748442394,31.83,79837.18,0.9,-0.60786,0.00017,27.66197]
[1778748444359,31.83,79831.75,0.9,-0.60877,0.00017,27.642]
[1778748449394,31.83,79829.75,0.9,-0.60911,0.00017,27.63459]
[1778748455436,31.83,79830.11,0.9,-0.60906,0.00017,27.63236]
[1778748460471,31.83,79830.68,0.9,-0.60897,0.00017,27.6344]
[1778748465506,31.83,79830.99,0.9,-0.60892,0.00017,27.63544]
[1778748475576,31.82,79830.49,0.9,-0.60902,0.00017,27.63338]
[1778748480611,31.82,79830.32,0.9,-0.60905,0.00017,27.63265]
[1778748485646,31.82,79830.73,0.9,-0.60899,0.00017,27.63405]
[1778748490682,31.82,79830.61,0.9,-0.60901,0.00017,27.63351]
[1778748498764,31.82,79830.49,0.9,-0.60904,0.00017,27.633]
[1778748500152,31.81,79822.08,0.9,-0.61046,0.00017,27.60165]
[1778748505792,31.81,79820.36,0.9,-0.61077,0.00017,27.59469]
[1778748510827,31.8,79820.78,0.9,-0.61072,0.00017,27.59581]
[1778748516869,31.79,79820.85,0.9,-0.61075,0.00017,27.59201]
[1778748519890,31.79,79815.71,0.9,-0.61163,0.00017,27.57246]
[1778748526939,31.78,79815.28,0.9,-0.61173,0.00017,27.57026]
[1778748531974,31.78,79815.16,0.9,-0.61177,0.00017,27.56939]
[1778748537009,31.77,79816.08,0.9,-0.61163,0.00017,27.57245]
[1778748538126,31.77,79816.08,0.9,-0.61163,0.00017,27.57245]
[1778748538162,31.77,79816.08,0.9,-0.61163,0.00017,27.57245]
[1778748538251,31.77,79815.73,0.9,-0.6117,0.00017,27.57105]
[1778748539023,31.77,79808.74,0.9,-0.61286,0.00017,27.54469]
[1778748541038,31.77,79804.7,0.9,-0.61353,0.00017,27.52941]
[1778748544494,31.78,79804.45,0.9,-0.61357,0.00017,27.52858]
[1778748545067,31.78,79804.42,0.9,-0.61358,0.00017,27.52842]
[1778748550102,31.77,79803.98,0.9,-0.61366,0.00017,27.52648]
[1778748551691,31.77,79803.98,0.9,-0.61366,0.00017,27.52648]
[1778748551774,31.77,79803.98,0.9,-0.61367,0.00017,27.52637]
[1778748558132,31.77,79803.63,0.9,-0.61372,0.00017,27.52523]
[1778748559268,31.77,79804.04,0.9,-0.61364,0.00017,27.52688]
[1778748559297,31.77,79807.2,0.9,-0.61311,0.00017,27.53898]
[1778748560174,31.77,79807.2,0.9,-0.61311,0.00017,27.53898]
[1778748560276,31.77,79809.6,0.9,-0.61271,0.00017,27.54805]
[1778748568228,31.78,79809.49,0.9,-0.61271,0.00017,27.54814]
[1778748573264,31.78,79804.3,0.9,-0.61358,0.00017,27.52516]
[1778748579306,31.79,79801.08,0.9,-0.6141,0.00017,27.51311]
[1778748581768,31.79,79800.79,0.9,-0.61415,0.00017,27.51208]
[1778748587362,31.79,79798.34,0.9,-0.61455,0.00017,27.5029]
[1778748591390,31.79,79793.68,0.9,-0.61532,0.00017,27.48507]
[1778748595422,31.79,79788.88,0.9,-0.61612,0.00017,27.46651]
[1778748597436,31.79,79784.03,0.9,-0.61693,0.00017,27.44757]
[1778748598459,31.79,79784.03,0.9,-0.61693,0.00017,27.44757]
[1778748598491,31.79,79779.63,0.9,-0.61766,0.00017,27.43028]
[1778748600459,31.79,79772.14,0.9,-0.61891,0.00017,27.40067]
[1778748604488,31.79,79763.88,0.9,-0.62028,0.00017,27.36778]
[1778748605182,31.79,79763.88,0.9,-0.62028,0.00017,27.36778]
[1778748605436,31.79,79763.88,0.9,-0.62028,0.00017,27.36778]
[1778748606502,31.79,79758.54,0.9,-0.62118,0.00017,27.34625]
[1778748611541,31.8,79758.89,0.9,-0.62111,0.00017,27.34791]
[1778748612975,31.8,79758.89,0.9,-0.62111,0.00017,27.34791]
[1778748613037,31.8,79759.17,0.9,-0.62105,0.00017,27.34914]
[1778748617889,31.8,79762.48,0.9,-0.6205,0.00017,27.36261]
[1778748617990,31.8,79764.17,0.9,-0.62021,0.00017,27.36947]
[1778748624453,31.8,79765.71,0.9,-0.61995,0.00017,27.37575]
[1778748630675,31.81,79760.87,0.9,-0.62074,0.00017,27.3567]
[1778748634464,31.81,79760.99,0.9,-0.62073,0.00017,27.35375]
[1778748634703,31.81,79761.01,0.9,-0.62072,0.00017,27.35392]
[1778748635607,31.81,79761.01,0.9,-0.62072,0.00017,27.35392]
[1778748635757,31.81,79761.01,0.9,-0.62072,0.00017,27.35392]
[1778748635858,31.81,79762.24,0.9,-0.62051,0.00017,27.35896]
[1778748637930,31.81,79766.33,0.9,-0.61983,0.00017,27.37533]
[1778748643425,31.81,79767.34,0.9,-0.61966,0.00017,27.37952]
[1778748644660,31.81,79767.62,0.9,-0.61961,0.00017,27.38068]
[1778748644841,31.81,79767.62,0.9,-0.61961,0.00017,27.38068]
[1778748646077,31.81,79769.38,0.9,-0.61931,0.00017,27.38774]
[1778748646453,31.81,79769.38,0.9,-0.61931,0.00017,27.38774]
[1778748646149,31.81,79773.4,0.9,-0.61864,0.00017,27.40372]
[1778748646787,31.81,79774.12,0.9,-0.61852,0.00017,27.40657]
[1778748650239,31.81,79774.63,0.9,-0.61844,0.00017,27.4086]
[1778748650405,31.81,79779.99,0.9,-0.61754,0.00017,27.42974]
[1778748651484,31.81,79785.36,0.9,-0.61665,0.00017,27.45076]
[1778748652829,31.81,79791.51,0.9,-0.61562,0.00017,27.47466]
[1778748661892,31.81,79790.29,0.9,-0.61582,0.00017,27.46996]
[1778748665583,31.81,79790.23,0.9,-0.61583,0.00017,27.46976]
[1778748672229,31.81,79788.95,0.9,-0.61604,0.00017,27.4649]
[1778748672969,31.81,79781.52,0.9,-0.61728,0.00017,27.43592]
[1778748678160,31.81,79780.07,0.9,-0.61753,0.00017,27.43016]
[1778748684047,31.81,79773.88,0.9,-0.61856,0.00017,27.40565]
[1778748686344,31.81,79773.53,0.9,-0.61862,0.00017,27.40425]
[1778748692105,31.81,79769.66,0.9,-0.61928,0.00017,27.38532]
[1778748697142,31.81,79769.93,0.9,-0.61924,0.00017,27.38642]
[1778748702177,31.81,79769.85,0.9,-0.61925,0.00017,27.38614]
[1778748703466,31.81,79769.85,0.9,-0.61925,0.00017,27.38614]
[1778748705198,31.81,79774.22,0.9,-0.61852,0.00017,27.40352]
[1778748710396,31.81,79772.25,0.9,-0.61885,0.00017,27.39572]
[1778748712248,31.81,79767.04,0.9,-0.61971,0.00017,27.37501]
[1778748717284,31.81,79766.5,0.9,-0.6198,0.00017,27.37292]
[1778748720522,31.81,79766.17,0.9,-0.61985,0.00017,27.37163]
[1778748724858,31.82,79768.13,0.9,-0.61952,0.00017,27.37953]
[1778748730118,31.82,79768.09,0.9,-0.61953,0.00017,27.37942]
[1778748730219,31.82,79768.09,0.9,-0.61953,0.00017,27.37946]
[1778748735410,31.82,79768.12,0.9,-0.61952,0.00017,27.37966]
[1778748738906,31.82,79768.6,0.9,-0.61943,0.00017,27.38162]
[1778748739641,31.82,79768.6,0.9,-0.61943,0.00017,27.38162]
[1778748739438,31.82,79768.1,0.9,-0.61952,0.00017,27.37964]
[1778748740445,31.82,79768.09,0.9,-0.61952,0.00017,27.37962]
[1778748747494,31.82,79768.32,0.9,-0.61947,0.00017,27.38065]
[1778748752529,31.82,79768.25,0.9,-0.6195,0.00017,27.37693]
[1778748757158,31.82,79768.3,0.9,-0.61949,0.00017,27.37721]
[1778748757564,31.82,79767.64,0.9,-0.61959,0.00017,27.3746]
[1778748761255,31.82,79766.06,0.9,-0.61985,0.00017,27.36836]
[1778748761592,31.82,79766.25,0.9,-0.61982,0.00017,27.36915]
[1778748766627,31.82,79765.45,0.9,-0.61995,0.00017,27.36608]
[1778748771662,31.83,79765.85,0.9,-0.61988,0.00017,27.36781]
[1778748772645,31.83,79765.85,0.9,-0.61988,0.00017,27.36781]
[1778748774478,31.83,79766.99,0.9,-0.61969,0.00017,27.37238]
[1778748774529,31.83,79768.89,0.9,-0.61937,0.00017,27.37999]
[1778748775692,31.83,79773.92,0.9,-0.61853,0.00017,27.39997]
[1778748780727,31.83,79778.6,0.9,-0.61775,0.00017,27.41841]
[1778748785762,31.83,79779.82,0.9,-0.61755,0.00017,27.42315]
[1778748790605,31.83,79779.53,0.9,-0.6176,0.00017,27.42197]
[1778748790786,31.83,79782.37,0.9,-0.61713,0.00017,27.4331]
[1778748790827,31.83,79782.37,0.9,-0.61713,0.00017,27.4331]
[1778748791805,31.82,79793.51,0.9,-0.61527,0.00017,27.47639]
[1778748794831,31.83,79795.65,0.9,-0.61491,0.00017,27.48467]
[1778748799866,31.83,79795.19,0.9,-0.61498,0.00017,27.48302]
[1778748804901,31.83,79793.41,0.9,-0.61527,0.00017,27.47629]
[1778748809936,31.83,79793.81,0.9,-0.6152,0.00017,27.47796]
[1778748815978,31.83,79794.02,0.9,-0.61517,0.00017,27.47543]
[1778748821013,31.83,79795.45,0.9,-0.61492,0.00017,27.48117]
[1778748826048,31.84,79798.27,0.9,-0.61444,0.00017,27.49224]
[1778748831083,31.84,79798.11,0.9,-0.61445,0.00017,27.49183]
[1778748835566,31.84,79797.73,0.9,-0.61451,0.00017,27.49047]
[1778748836287,31.84,79798.6,0.9,-0.61437,0.00017,27.49384]
[1778748836388,31.84,79803.61,0.9,-0.61353,0.00017,27.51304]
[1778748838977,31.84,79805.95,0.9,-0.61314,0.00017,27.5218]
[1778748839139,31.84,79805.83,0.9,-0.61317,0.00017,27.52127]
[1778748844174,31.84,79805.79,0.9,-0.61316,0.00017,27.52142]
[1778748849245,31.85,79805.59,0.9,-0.61318,0.00017,27.52095]
[1778748852322,31.85,79805.56,0.9,-0.61318,0.00017,27.52095]
[1778748854600,31.85,79804.33,0.9,-0.61338,0.00017,27.51638]
[1778748861102,31.85,79804.35,0.9,-0.61336,0.00017,27.51671]
[1778748867336,31.86,79803.62,0.9,-0.61346,0.00017,27.51439]
[1778748872371,31.86,79804.62,0.9,-0.6133,0.00017,27.51492]
[1778748877406,31.87,79804.44,0.9,-0.61331,0.00017,27.51451]
[1778748882441,31.87,79799.94,0.9,-0.61405,0.00017,27.4976]
[1778748887496,31.87,79798.74,0.9,-0.61425,0.00017,27.49314]
[1778748894525,31.87,79801.85,0.9,-0.61371,0.00017,27.50536]
[1778748899560,31.88,79799.99,0.9,-0.61401,0.00017,27.49849]
[1778748902725,31.88,79797.48,0.9,-0.61443,0.00017,27.48896]
[1778748903591,31.88,79790.72,0.9,-0.61555,0.00017,27.463]
[1778748909633,31.88,79789.27,0.9,-0.6158,0.00017,27.45736]
[1778748914668,31.88,79789.22,0.9,-0.61581,0.00017,27.45707]
[1778748919703,31.88,79788.9,0.9,-0.61587,0.00017,27.4557]
[1778748924738,31.87,79789.05,0.9,-0.61585,0.00017,27.45615]
[1778748930780,31.87,79787.43,0.9,-0.61613,0.00017,27.44971]
[1778748936822,31.87,79785.98,0.9,-0.61639,0.00017,27.44038]
[1778748941857,31.87,79785.64,0.9,-0.61645,0.00017,27.43896]
[1778748946892,31.87,79786.29,0.9,-0.61635,0.00017,27.44141]
[1778748954950,31.87,79786.13,0.9,-0.61638,0.00017,27.44065]
[1778748959985,31.87,79786.0,0.9,-0.61641,0.00017,27.44001]
[1778748965020,31.86,79787.18,0.9,-0.61622,0.00017,27.44447]
[1778748972069,31.86,79787.59,0.9,-0.61616,0.00017,27.44592]
[1778748977104,31.86,79775.73,0.9,-0.61814,0.00017,27.39943]
[1778748978158,31.86,79770.27,0.9,-0.61905,0.00017,27.37783]
[1778748991202,31.86,79770.6,0.9,-0.619,0.00017,27.3758]
[1778748996237,31.86,79770.66,0.9,-0.61899,0.00017,27.37604]
[1778749001272,31.86,79771.09,0.9,-0.61892,0.00017,27.37773]
[1778749003286,31.86,79775.79,0.9,-0.61813,0.00017,27.39628]
[1778749005091,31.86,79775.86,0.9,-0.61812,0.00017,27.39654]
[1778749005300,31.86,79780.41,0.9,-0.61737,0.00017,27.41441]
[1778749006307,31.86,79785.32,0.9,-0.61655,0.00017,27.43357]
[1778749008321,31.86,79790.29,0.9,-0.61572,0.00017,27.45286]
[1778749013356,31.86,79794.09,0.9,-0.61508,0.00017,27.46764]
[1778749015370,31.86,79800.42,0.9,-0.61402,0.00017,27.49201]
[1778749020626,31.87,79800.9,0.9,-0.61393,0.00017,27.494]
[1778749026448,31.87,79804.62,0.9,-0.61329,0.00017,27.50864]
[1778749031483,31.88,79803.98,0.9,-0.61338,0.00017,27.50648]
[1778749036518,31.88,79803.9,0.9,-0.61338,0.00017,27.50644]
[1778749042561,31.88,79804.71,0.9,-0.61323,0.00017,27.50984]
[1778749047596,31.89,79804.77,0.9,-0.61321,0.00017,27.51034]
[1778749052631,31.89,79804.81,0.9,-0.6132,0.00017,27.50723]
[1778749056202,31.89,79804.88,0.9,-0.61319,0.00017,27.50766]
[1778749062701,31.9,79800.31,0.9,-0.61393,0.00017,27.49057]
[1778749067736,31.9,79797.81,0.9,-0.61434,0.00017,27.48118]
[1778749072771,31.9,79798.21,0.9,-0.61427,0.00017,27.48287]
[1778749077809,31.9,79798.14,0.9,-0.61427,0.00017,27.48277]
[1778749082844,31.9,79798.18,0.9,-0.61426,0.00017,27.4831]
[1778749087879,31.91,79797.63,0.9,-0.61434,0.00017,27.48118]
[1778749092914,31.91,79798.7,0.9,-0.61415,0.00017,27.48546]
[1778749097949,31.91,79798.55,0.9,-0.61417,0.00017,27.48509]
[1778749109026,31.92,79798.5,0.9,-0.61415,0.00017,27.48533]
[1778749114063,31.92,79798.46,0.9,-0.61417,0.00017,27.48186]
[1778749119098,31.92,79796.88,0.9,-0.61442,0.00017,27.476]
[1778749124134,31.92,79796.41,0.9,-0.61449,0.00017,27.47437]
[1778749129502,31.93,79796.95,0.9,-0.61439,0.00017,27.47661]
[1778749130176,31.93,79790.88,0.9,-0.6154,0.00017,27.45333]
[1778749135220,31.93,79788.81,0.9,-0.61574,0.00017,27.44539]
[1778749141882,31.93,79786.3,0.9,-0.61616,0.00017,27.43563]
[1778749146901,31.92,79786.55,0.9,-0.61613,0.00017,27.4365]
[1778749152330,31.92,79786.75,0.9,-0.6161,0.00017,27.43708]
[1778749158372,31.92,79785.95,0.9,-0.61624,0.00017,27.43382]
[1778749163407,31.92,79785.31,0.9,-0.61636,0.00017,27.43122]
[1778749168442,31.92,79785.48,0.9,-0.61633,0.00017,27.4318]
[1778749176786,31.92,79785.85,0.9,-0.61627,0.00017,27.43322]
[1778749182540,31.92,79786.65,0.9,-0.61615,0.00017,27.43277]
[1778749187575,31.92,79786.44,0.9,-0.61619,0.00017,27.432]
[1778749192610,31.92,79785.72,0.9,-0.6163,0.00017,27.42925]
[1778749197645,31.92,79787.25,0.9,-0.61605,0.00017,27.43526]
[1778749201959,31.92,79787.4,0.9,-0.61602,0.00017,27.4359]
[1778749202447,31.92,79788.35,0.9,-0.61586,0.00017,27.4396]
[1778749202682,31.92,79788.35,0.9,-0.61586,0.00017,27.4396]
[1778749202789,31.92,79788.35,0.9,-0.61586,0.00017,27.4396]
[1778749202938,31.92,79788.35,0.9,-0.61586,0.00017,27.4396]
[1778749202997,31.92,79807.87,0.9,-0.6126,0.00017,27.51425]
[1778749203148,31.92,79807.87,0.9,-0.6126,0.00017,27.51425]
[1778749203322,31.92,79807.87,0.9,-0.6126,0.00017,27.51425]
[1778749203616,31.92,79807.87,0.9,-0.6126,0.00017,27.51425]
[1778749203904,31.92,79807.87,0.9,-0.6126,0.00017,27.51425]
[1778749204059,31.92,79807.87,0.9,-0.6126,0.00017,27.51425]
[1778749204084,31.92,79824.44,0.9,-0.60983,0.00017,27.57619]
[1778749204629,31.92,79824.44,0.9,-0.60983,0.00017,27.57619]
[1778749204715,31.92,79834.94,0.9,-0.60808,0.00017,27.61472]
[1778749205293,31.92,79834.94,0.9,-0.60808,0.00017,27.61472]
[1778749206078,31.92,79842.29,0.9,-0.60685,0.00017,27.64135]
[1778749206993,31.92,79842.29,0.9,-0.60685,0.00017,27.64135]
[1778749207097,31.92,79847.17,0.9,-0.60603,0.00017,27.65896]
[1778749207284,31.92,79847.17,0.9,-0.60603,0.00017,27.65896]
[1778749207872,31.92,79847.17,0.9,-0.60603,0.00017,27.65896]
[1778749207940,31.92,79860.31,0.9,-0.60382,0.00017,27.70572]
[1778749208258,31.92,79860.31,0.9,-0.60382,0.00017,27.70572]
[1778749208588,31.92,79860.31,0.9,-0.60382,0.00017,27.70572]
[1778749208988,31.92,79860.31,0.9,-0.60382,0.00017,27.70572]
[1778749209085,31.92,79858.9,0.9,-0.60406,0.00017,27.7008]
[1778749209756,31.92,79853.93,0.9,-0.60489,0.00017,27.68323]
[1778749210963,31.92,79853.93,0.9,-0.60489,0.00017,27.68323]
[1778749212085,31.92,79851.62,0.9,-0.60527,0.00017,27.67503]
[1778749212133,31.92,79851.62,0.9,-0.60527,0.00017,27.67503]
[1778749212090,31.92,79861.92,0.9,-0.60354,0.00017,27.71153]
[1778749212344,31.92,79861.92,0.9,-0.60354,0.00017,27.71153]
[1778749212680,31.92,79861.92,0.9,-0.60354,0.00017,27.71153]
[1778749213617,31.92,79863.51,0.9,-0.60328,0.00017,27.71712]
[1778749215801,31.93,79852.35,0.9,-0.60514,0.00017,27.6778]
[1778749216347,31.93,79852.35,0.9,-0.60514,0.00017,27.6778]
[1778749216364,31.93,79852.35,0.9,-0.60514,0.00017,27.6778]
[1778749216509,31.93,79852.35,0.9,-0.60514,0.00017,27.6778]
[1778749216808,31.93,79852.6,0.9,-0.6051,0.00017,27.67871]
[1778749217245,31.93,79852.6,0.9,-0.6051,0.00017,27.67871]
[1778749218822,31.93,79852.49,0.9,-0.60512,0.00017,27.67836]
[1778749220535,31.93,79852.53,0.9,-0.60511,0.00017,27.67852]
[1778749222771,31.93,79845.8,0.9,-0.60623,0.00017,27.65449]
[1778749222850,31.93,79841.07,0.9,-0.60703,0.00017,27.63747]
[1778749224516,31.93,79838.44,0.9,-0.60747,0.00017,27.62788]
[1778749224865,31.93,79842.89,0.9,-0.60673,0.00017,27.64393]
[1778749226878,31.93,79848.4,0.9,-0.6058,0.00017,27.66381]
[1778749229899,31.93,79853.99,0.9,-0.60486,0.00017,27.68383]
[1778749234939,31.93,79855.07,0.9,-0.60468,0.00017,27.68428]
[1778749239974,31.93,79855.01,0.9,-0.60469,0.00017,27.68418]
[1778749245009,31.93,79853.79,0.9,-0.60489,0.00017,27.67994]
[1778749250014,31.93,79853.73,0.9,-0.60489,0.00017,27.67979]
[1778749250045,31.93,79847.89,0.9,-0.60587,0.00017,27.65899]
[1778749250691,31.93,79847.89,0.9,-0.60587,0.00017,27.65899]
[1778749251052,31.93,79843.46,0.9,-0.60662,0.00017,27.643]
[1778749252580,31.93,79843.0,0.9,-0.6067,0.00017,27.64128]
[1778749256348,31.93,79839.49,0.9,-0.60729,0.00017,27.62857]
[1778749256404,31.93,79839.49,0.9,-0.60729,0.00017,27.62857]
[1778749257094,31.93,79834.1,0.9,-0.60819,0.00017,27.60892]
[1778749261122,31.93,79829.5,0.9,-0.60897,0.00017,27.59193]
[1778749264145,31.93,79835.51,0.9,-0.60797,0.00017,27.61383]
[1778749269180,31.93,79833.19,0.9,-0.60836,0.00017,27.6052]
[1778749269669,31.93,79833.19,0.9,-0.60836,0.00017,27.6052]
[1778749270999,31.93,79833.19,0.9,-0.60837,0.00017,27.60518]
[1778749278243,31.92,79838.0,0.9,-0.60757,0.00017,27.6225]
[1778749281264,31.92,79832.75,0.9,-0.60845,0.00017,27.60326]
[1778749283281,31.92,79827.94,0.9,-0.60926,0.00017,27.58557]
[1778749288316,31.92,79827.88,0.9,-0.60928,0.00017,27.58528]
[1778749292344,31.92,79832.22,0.9,-0.60856,0.00017,27.59766]
[1778749297379,31.92,79831.64,0.9,-0.60867,0.00017,27.59545]
[1778749303421,31.92,79832.98,0.9,-0.60845,0.00017,27.60027]
[1778749308456,31.92,79832.42,0.9,-0.60854,0.00017,27.59815]
[1778749313491,31.92,79830.53,0.9,-0.60886,0.00017,27.59116]
[1778749318526,31.91,79829.0,0.9,-0.60912,0.00017,27.5855]
[1778749323561,31.91,79829.25,0.9,-0.60908,0.00017,27.58641]
[1778749326827,31.91,79829.45,0.9,-0.60905,0.00017,27.58715]
[1778749326937,31.91,79829.45,0.9,-0.60905,0.00017,27.58715]
[1778749326984,31.91,79829.45,0.9,-0.60905,0.00017,27.58715]
[1778749327125,31.91,79829.45,0.9,-0.60905,0.00017,27.58715]
[1778749327162,31.91,79829.23,0.9,-0.60908,0.00017,27.58634]
[1778749327593,31.91,79824.42,0.9,-0.60989,0.00017,27.5686]
[1778749329596,31.91,79821.91,0.9,-0.61031,0.00017,27.55931]
[1778749330121,31.91,79821.91,0.9,-0.61031,0.00017,27.55931]
[1778749339000,31.92,79820.85,0.9,-0.61048,0.00017,27.55547]
[1778749339063,31.92,79820.81,0.9,-0.61048,0.00017,27.55539]
[1778749341226,31.92,79818.12,0.9,-0.61093,0.00017,27.54538]
[1778749341236,31.92,79818.01,0.9,-0.61095,0.00017,27.54499]
[1778749349002,31.92,79817.65,0.9,-0.61101,0.00017,27.54372]
[1778749349042,31.92,79817.58,0.9,-0.61102,0.00017,27.54352]
[1778749354147,31.92,79814.47,0.9,-0.61155,0.00017,27.52844]
[1778749354228,31.92,79814.65,0.9,-0.61151,0.00017,27.52913]
[1778749355751,31.92,79816.34,0.9,-0.61123,0.00017,27.53548]
[1778749355789,31.92,79816.7,0.9,-0.61117,0.00017,27.53684]
[1778749360824,31.92,79817.05,0.9,-0.61111,0.00017,27.5382]
[1778749361962,31.92,79811.44,0.9,-0.61205,0.00017,27.51718]
[1778749365087,31.92,79809.72,0.9,-0.61234,0.00017,27.51063]
[1778749365110,31.92,79809.72,0.9,-0.61234,0.00017,27.51063]
[1778749365156,31.92,79809.41,0.9,-0.61239,0.00017,27.50942]
[1778749365412,31.92,79809.41,0.9,-0.61239,0.00017,27.50942]
[1778749366083,31.92,79809.41,0.9,-0.61239,0.00017,27.50942]
[1778749366125,31.92,79827.0,0.9,-0.60945,0.00017,27.57504]
[1778749366802,31.92,79827.0,0.9,-0.60945,0.00017,27.57504]
[1778749367135,31.92,79827.0,0.9,-0.60945,0.00017,27.57504]
[1778749367186,31.92,79827.0,0.9,-0.60945,0.00017,27.57504]
[1778749367215,31.92,79832.35,0.9,-0.60855,0.00017,27.59468]
[1778749367873,31.92,79840.58,0.9,-0.60718,0.00017,27.62463]
[1778749370895,31.92,79844.93,0.9,-0.60645,0.00017,27.64019]
[1778749372284,31.92,79854.71,0.9,-0.60481,0.00017,27.67523]
[1778749373915,31.92,79847.44,0.9,-0.60603,0.00017,27.64933]
[1778749378950,31.92,79846.98,0.9,-0.60609,0.00017,27.6479]
[1778749383985,31.93,79845.36,0.9,-0.60635,0.00017,27.64228]
[1778749389020,31.93,79845.45,0.9,-0.60633,0.00017,27.6428]
[1778749394056,31.93,79847.83,0.9,-0.60592,0.00017,27.65151]
[1778749397910,31.93,79846.76,0.9,-0.6061,0.00017,27.64773]
[1778749401602,31.93,79839.95,0.9,-0.60724,0.00017,27.62312]
[1778749402111,31.93,79839.97,0.9,-0.60724,0.00017,27.62307]
[1778749402584,31.93,79839.97,0.9,-0.60724,0.00017,27.62307]
[1778749403118,31.93,79839.95,0.9,-0.60725,0.00017,27.62294]
[1778749408153,31.92,79839.58,0.9,-0.60733,0.00017,27.6213]
[1778749413188,31.92,79838.77,0.9,-0.60749,0.00017,27.61457]
[1778749418223,31.92,79835.91,0.9,-0.60799,0.00017,27.6039]
[1778749422251,31.91,79843.22,0.9,-0.60677,0.00017,27.63023]
[1778749427287,31.91,79845.23,0.9,-0.60645,0.00017,27.63719]
[1778749432322,31.91,79839.36,0.9,-0.60744,0.00017,27.6157]
[1778749437357,31.9,79839.12,0.9,-0.60749,0.00017,27.61465]
[1778749442392,31.9,79839.53,0.9,-0.60743,0.00017,27.61598]
[1778749450449,31.9,79839.6,0.9,-0.60743,0.00017,27.61601]
[1778749456491,31.9,79840.93,0.9,-0.60722,0.00017,27.62068]
[1778749461526,31.89,79840.56,0.9,-0.60729,0.00017,27.61921]
[1778749466562,31.89,79838.77,0.9,-0.60759,0.00017,27.61262]
[1778749472610,31.89,79838.87,0.9,-0.60759,0.00017,27.60939]
[1778749477645,31.89,79839.22,0.9,-0.60754,0.00017,27.61059]
[1778749478836,31.89,79839.22,0.9,-0.60754,0.00017,27.61059]
[1778749482387,31.89,79836.38,0.9,-0.60802,0.00017,27.60021]
[1778749482681,31.89,79832.66,0.9,-0.60864,0.00017,27.58659]
[1778749483777,31.89,79832.66,0.9,-0.60864,0.00017,27.58659]
[1778749483794,31.89,79822.86,0.9,-0.61028,0.00017,27.55042]
[1778749486225,31.89,79819.02,0.9,-0.61093,0.00017,27.53614]
[1778749486264,31.89,79819.0,0.9,-0.61093,0.00017,27.5361]
[1778749490989,31.89,79821.39,0.9,-0.61052,0.00017,27.54511]
[1778749491241,31.89,79821.39,0.9,-0.61052,0.00017,27.54511]
[1778749491876,31.89,79822.6,0.9,-0.61032,0.00017,27.54963]
[1778749491921,31.89,79823.05,0.9,-0.61024,0.00017,27.55132]
[1778749493417,31.89,79825.79,0.9,-0.60978,0.00017,27.56149]
[1778749493758,31.89,79827.71,0.9,-0.60946,0.00017,27.56859]
[1778749498793,31.89,79822.0,0.9,-0.61041,0.00017,27.54748]
[1778749499577,31.89,79822.0,0.9,-0.61041,0.00017,27.54748]
[1778749499800,31.89,79820.82,0.9,-0.61061,0.00017,27.5431]
[1778749500807,31.89,79815.27,0.9,-0.61154,0.00017,27.52239]
[1778749504907,31.89,79814.06,0.9,-0.61174,0.00017,27.51794]
[1778749504979,31.9,79814.11,0.9,-0.61173,0.00017,27.51815]
[1778749505842,31.9,79819.34,0.9,-0.61085,0.00017,27.53775]
[1778749508863,31.9,79824.29,0.9,-0.61002,0.00017,27.55619]
[1778749514905,31.9,79823.4,0.9,-0.61017,0.00017,27.55295]
[1778749519940,31.9,79824.71,0.9,-0.60995,0.00017,27.55784]
[1778749524975,31.9,79827.51,0.9,-0.60947,0.00017,27.56822]
[1778749530010,31.9,79826.81,0.9,-0.60959,0.00017,27.56565]
[1778749535045,31.9,79824.09,0.9,-0.61006,0.00017,27.55211]
[1778749537700,31.9,79825.24,0.9,-0.60987,0.00017,27.55639]
[1778749538104,31.9,79825.24,0.9,-0.60987,0.00017,27.55639]
[1778749539178,31.9,79825.99,0.9,-0.60974,0.00017,27.55917]
[1778749541169,31.9,79826.5,0.9,-0.60965,0.00017,27.56106]
[1778749541237,31.9,79826.17,0.9,-0.60971,0.00017,27.55984]
[1778749542219,31.9,79826.17,0.9,-0.60971,0.00017,27.55984]
[1778749542321,31.9,79825.82,0.9,-0.60977,0.00017,27.55855]
[1778749548136,31.9,79827.33,0.9,-0.60951,0.00017,27.56415]
[1778749555185,31.9,79827.65,0.9,-0.60946,0.00017,27.56536]
[1778749560606,31.9,79827.01,0.9,-0.60956,0.00017,27.56301]
[1778749566262,31.9,79825.04,0.9,-0.60989,0.00017,27.55577]
[1778749571298,31.9,79824.9,0.9,-0.60991,0.00017,27.55531]
[1778749576333,31.9,79826.28,0.9,-0.60968,0.00017,27.56047]
[1778749581368,31.9,79828.3,0.9,-0.60934,0.00017,27.56795]
[1778749587410,31.9,79828.81,0.9,-0.60925,0.00017,27.56985]
[1778749592445,31.9,79828.86,0.9,-0.60926,0.00017,27.56655]
[1778749593707,31.9,79828.85,0.9,-0.60926,0.00017,27.56652]
[1778749593742,31.9,79828.85,0.9,-0.60926,0.00017,27.56652]
[1778749594459,31.9,79834.24,0.9,-0.60835,0.00017,27.5863]
[1778749595771,31.9,79838.13,0.9,-0.6077,0.00017,27.60049]
[1778749601508,31.9,79848.63,0.9,-0.60595,0.00017,27.63834]
[1778749608557,31.9,79854.42,0.9,-0.60499,0.00017,27.65877]
[1778749611479,31.9,79854.42,0.9,-0.60499,0.00017,27.65868]
[1778749620642,31.89,79859.0,0.9,-0.60425,0.00017,27.67443]
[1778749622180,31.89,79859.0,0.9,-0.60425,0.00017,27.67443]
[1778749622678,31.89,79853.74,0.9,-0.60514,0.00017,27.65563]
[1778749624993,31.89,79847.71,0.9,-0.60616,0.00017,27.6339]
[1778749630734,31.89,79845.02,0.9,-0.6066,0.00017,27.62435]
[1778749637783,31.88,79845.7,0.9,-0.6065,0.00017,27.62659]
[1778749642818,31.88,79844.74,0.9,-0.60667,0.00017,27.62294]
[1778749645683,31.88,79844.72,0.9,-0.60668,0.00017,27.62283]
[1778749645791,31.88,79844.72,0.9,-0.60668,0.00017,27.62283]
[1778749645892,31.88,79844.54,0.9,-0.60671,0.00017,27.62206]
[1778749649023,31.88,79840.45,0.9,-0.6074,0.00017,27.60717]
[1778749649024,31.88,79839.39,0.9,-0.60758,0.00017,27.60328]
[1778749654902,31.88,79839.7,0.9,-0.60755,0.00017,27.60075]
[1778749658752,31.87,79842.73,0.9,-0.60705,0.00017,27.61166]
[1778749663965,31.87,79843.03,0.9,-0.60701,0.00017,27.61256]
[1778749669000,31.87,79843.17,0.9,-0.60699,0.00017,27.61291]
[1778749675780,31.87,79843.29,0.9,-0.60698,0.00017,27.61321]
[1778749681084,31.87,79837.8,0.9,-0.60791,0.00017,27.59306]
[1778749686119,31.86,79836.15,0.9,-0.60819,0.00017,27.58693]
[1778749691154,31.86,79835.78,0.9,-0.60826,0.00017,27.58548]
[1778749696191,31.86,79836.58,0.9,-0.60813,0.00017,27.58827]
[1778749700802,31.86,79837.0,0.9,-0.60807,0.00017,27.58968]
[1778749701441,31.86,79837.0,0.9,-0.60807,0.00017,27.58968]
[1778749701512,31.86,79837.0,0.9,-0.60807,0.00017,27.58964]
[1778749702508,31.86,79837.0,0.9,-0.60807,0.00017,27.58964]
[1778749702563,31.86,79832.44,0.9,-0.60884,0.00017,27.5729]
[1778749704164,31.86,79829.83,0.9,-0.60928,0.00017,27.56326]
[1778749704245,31.86,79829.36,0.9,-0.60936,0.00017,27.56151]
[1778749709280,31.86,79829.03,0.9,-0.60941,0.00017,27.56023]
[1778749713171,31.86,79828.89,0.9,-0.60945,0.00017,27.55616]
[1778749713272,31.86,79828.89,0.9,-0.60945,0.00017,27.55615]
[1778749714764,31.86,79828.77,0.9,-0.60947,0.00017,27.5557]
[1778749715118,31.86,79828.77,0.9,-0.60947,0.00017,27.5557]
[1778749715969,31.86,79828.77,0.9,-0.60947,0.00017,27.5557]
[1778749716367,31.86,79828.77,0.9,-0.60947,0.00017,27.5557]
[1778749723379,31.86,79825.96,0.9,-0.60995,0.00017,27.5453]
[1778749727445,31.86,79827.27,0.9,-0.60973,0.00017,27.55016]
[1778749727546,31.86,79829.5,0.9,-0.60935,0.00017,27.5584]
[1778749733449,31.86,79831.14,0.9,-0.60908,0.00017,27.56443]
[1778749738484,31.86,79830.27,0.9,-0.60922,0.00017,27.56123]
[1778749740351,31.86,79830.47,0.9,-0.60919,0.00017,27.56197]
[1778749740498,31.86,79830.43,0.9,-0.6092,0.00017,27.56183]
[1778749745533,31.86,79831.48,0.9,-0.60902,0.00017,27.56572]
[1778749748273,31.86,79832.31,0.9,-0.60888,0.00017,27.56878]
[1778749759631,31.86,79832.7,0.9,-0.60881,0.00017,27.57026]
[1778749764666,31.86,79832.24,0.9,-0.60889,0.00017,27.56861]
[1778749768026,31.86,79832.49,0.9,-0.60884,0.00017,27.56955]
[1778749771852,31.86,79833.27,0.9,-0.60871,0.00017,27.57246]
[1778749772663,31.86,79833.15,0.9,-0.60874,0.00017,27.56852]
[1778749773410,31.86,79833.15,0.9,-0.60874,0.00017,27.56852]
[1778749774736,31.86,79839.15,0.9,-0.60773,0.00017,27.59048]
[1778749779771,31.86,79839.92,0.9,-0.60761,0.00017,27.59328]
[1778749784806,31.86,79840.21,0.9,-0.60756,0.00017,27.59433]
[1778749789841,31.86,79839.83,0.9,-0.60762,0.00017,27.59296]
[1778749794876,31.86,79839.68,0.9,-0.60764,0.00017,27.59242]
[1778749799912,31.86,79839.54,0.9,-0.60767,0.00017,27.59192]
[1778749801843,31.86,79839.5,0.9,-0.60767,0.00017,27.59177]
[1778749802419,31.86,79839.5,0.9,-0.60767,0.00017,27.59177]
[1778749802798,31.86,79839.75,0.9,-0.60763,0.00017,27.59269]
[1778749803521,31.86,79850.96,0.9,-0.60575,0.00017,27.6332]
[1778749804359,31.86,79850.96,0.9,-0.60575,0.00017,27.6332]
[1778749804397,31.86,79867.65,0.9,-0.60293,0.00017,27.69245]
[1778749804930,31.86,79867.65,0.9,-0.60293,0.00017,27.69245]
[1778749804966,31.86,79866.02,0.9,-0.60321,0.00017,27.68673]
[1778749805973,31.86,79866.18,0.9,-0.60318,0.00017,27.68734]
[1778749808994,31.86,79872.61,0.9,-0.60209,0.00017,27.70994]
[1778749812528,31.86,79874.09,0.9,-0.60184,0.00017,27.71516]
[1778749813514,31.86,79873.89,0.9,-0.60186,0.00017,27.71454]
[1778749813681,31.87,79862.93,0.9,-0.60371,0.00017,27.67622]
[1778749814259,31.87,79862.93,0.9,-0.60371,0.00017,27.67622]
[1778749814509,31.87,79862.93,0.9,-0.60371,0.00017,27.67622]
[1778749814622,31.87,79862.93,0.9,-0.60371,0.00017,27.67622]
[1778749814642,31.86,79844.33,0.9,-0.60684,0.00017,27.60973]
[1778749815281,31.86,79844.33,0.9,-0.60684,0.00017,27.60973]
[1778749815672,31.86,79844.33,0.9,-0.60684,0.00017,27.60973]
[1778749815723,31.86,79813.62,0.9,-0.612,0.00017,27.4963]
[1778749816044,31.86,79803.17,0.9,-0.61375,0.00017,27.45669]
[1778749817275,31.86,79796.97,0.9,-0.61478,0.00017,27.43302]
[1778749818978,31.86,79794.27,0.9,-0.61523,0.00017,27.42261]
[1778749819231,31.86,79794.27,0.9,-0.61523,0.00017,27.42261]
[1778749823007,31.86,79791.62,0.9,-0.61568,0.00017,27.41232]
[1778749823536,31.86,79783.68,0.9,-0.617,0.00017,27.38143]
[1778749824866,31.86,79781.51,0.9,-0.61737,0.00017,27.37295]
[1778749825084,31.86,79781.51,0.9,-0.61737,0.00017,27.37295]
[1778749825209,31.86,79781.51,0.9,-0.61737,0.00017,27.37295]
[1778749826116,31.86,79786.71,0.9,-0.6165,0.00017,27.3933]
[1778749827123,31.86,79791.75,0.9,-0.61565,0.00017,27.41287]
[1778749829464,31.86,79793.71,0.9,-0.61533,0.00017,27.42043]
[1778749830649,31.86,79792.55,0.9,-0.61552,0.00017,27.41594]
[1778749830750,31.86,79782.46,0.9,-0.61721,0.00017,27.37668]
[1778749831151,31.86,79787.86,0.9,-0.61632,0.00017,27.39423]
[1778749833303,31.86,79791.91,0.9,-0.61564,0.00017,27.40994]
[1778749837193,31.86,79803.09,0.9,-0.61378,0.00017,27.45284]
[1778749843239,31.86,79803.02,0.9,-0.61379,0.00017,27.4526]
[1778749848275,31.86,79807.81,0.9,-0.61299,0.00017,27.47081]
[1778749850289,31.86,79813.28,0.9,-0.61207,0.00017,27.49152]
[1778749856267,31.86,79813.17,0.9,-0.61209,0.00017,27.49105]
[1778749858346,31.86,79804.16,0.9,-0.6136,0.00017,27.45684]
[1778749863702,31.86,79802.25,0.9,-0.61392,0.00017,27.44958]
[1778749864524,31.86,79802.75,0.9,-0.61384,0.00017,27.45149]
[1778749865395,31.86,79794.42,0.9,-0.61523,0.00017,27.41953]
[1778749870430,31.86,79792.67,0.9,-0.61552,0.00017,27.41272]
[1778749872537,31.86,79792.63,0.9,-0.61553,0.00017,27.41256]
[1778749873452,31.86,79797.76,0.9,-0.61467,0.00017,27.43232]
[1778749878487,31.86,79800.83,0.9,-0.61416,0.00017,27.44404]
[1778749881729,31.86,79800.83,0.9,-0.61416,0.00017,27.44404]
[1778749882519,31.86,79794.77,0.9,-0.61518,0.00017,27.4207]
[1778749885540,31.86,79789.48,0.9,-0.61606,0.00017,27.40023]
[1778749890824,31.86,79789.17,0.9,-0.61611,0.00017,27.39907]
[1778749894005,31.86,79785.77,0.9,-0.61669,0.00017,27.38237]
[1778749894765,31.86,79785.77,0.9,-0.61669,0.00017,27.38237]
[1778749900646,31.86,79783.21,0.9,-0.61711,0.00017,27.37253]
[1778749903667,31.86,79788.75,0.9,-0.61618,0.00017,27.39418]
[1778749907695,31.86,79793.44,0.9,-0.6154,0.00017,27.41236]
[1778749914744,31.86,79794.51,0.9,-0.61522,0.00017,27.41647]
[1778749917985,31.86,79794.68,0.9,-0.61519,0.00017,27.41712]
[1778749923812,31.86,79795.66,0.9,-0.61503,0.00017,27.42088]
[1778749925830,31.86,79803.64,0.9,-0.6137,0.00017,27.45147]
[1778749930861,31.86,79804.57,0.9,-0.61354,0.00017,27.45495]
[1778749936473,31.86,79804.59,0.9,-0.61354,0.00017,27.45496]
[1778749941938,31.86,79805.24,0.9,-0.61344,0.00017,27.45734]
[1778749946973,31.86,79804.44,0.9,-0.61358,0.00017,27.45422]
[1778749952008,31.86,79804.87,0.9,-0.61352,0.00017,27.45227]
[1778749957467,31.86,79805.27,0.9,-0.61346,0.00017,27.45373]
[1778749958669,31.86,79805.27,0.9,-0.61346,0.00017,27.45372]
[1778749958739,31.86,79812.62,0.9,-0.61223,0.00017,27.48157]
[1778749958934,31.86,79812.62,0.9,-0.61223,0.00017,27.48157]
[1778749959057,31.86,79818.14,0.9,-0.6113,0.00017,27.50232]
[1778749961260,31.86,79821.88,0.9,-0.61068,0.00017,27.51626]
[1778749961328,31.86,79821.77,0.9,-0.6107,0.00017,27.51574]
[1778749962472,31.86,79821.77,0.9,-0.6107,0.00017,27.51574]
[1778749962573,31.86,79821.78,0.9,-0.6107,0.00017,27.51572]
[1778749964163,31.86,79822.28,0.9,-0.61062,0.00017,27.51758]
[1778749964214,31.85,79825.49,0.9,-0.61008,0.00017,27.5294]
[1778749970134,31.85,79824.03,0.9,-0.61035,0.00017,27.52363]
[1778749975171,31.85,79825.65,0.9,-0.61009,0.00017,27.52933]
[1778749980206,31.84,79825.77,0.9,-0.61009,0.00017,27.52944]
[1778749985241,31.84,79821.91,0.9,-0.61076,0.00017,27.51467]
[1778749986499,31.84,79821.91,0.9,-0.61076,0.00017,27.51467]
[1778749986600,31.84,79821.94,0.9,-0.61075,0.00017,27.51476]
[1778749992291,31.83,79821.32,0.9,-0.61086,0.00017,27.51232]
[1778750000347,31.83,79822.24,0.9,-0.61073,0.00017,27.5153]
[1778750005383,31.82,79821.99,0.9,-0.61079,0.00017,27.51405]
[1778750010853,31.82,79822.76,0.9,-0.61067,0.00017,27.51666]
[1778750012601,31.82,79822.41,0.9,-0.61075,0.00017,27.5117]
[1778750012934,31.82,79822.41,0.9,-0.61075,0.00017,27.5117]
[1778750020491,31.81,79822.87,0.9,-0.6107,0.00017,27.51282]
[1778750022982,31.81,79822.62,0.9,-0.61075,0.00017,27.51175]
[1778750023228,31.81,79822.62,0.9,-0.61075,0.00017,27.51175]
[1778750023512,31.81,79816.33,0.9,-0.61181,0.00017,27.48809]
[1778750024519,31.81,79811.08,0.9,-0.61269,0.00017,27.46833]
[1778750029554,31.81,79807.99,0.9,-0.6132,0.00017,27.45683]
[1778750034589,31.81,79807.72,0.9,-0.61323,0.00017,27.45603]
[1778750039624,31.82,79808.8,0.9,-0.61304,0.00017,27.46035]
[1778750042645,31.82,79804.36,0.9,-0.61378,0.00017,27.44354]
[1778750047681,31.82,79801.33,0.9,-0.61428,0.00017,27.43208]
[1778750052716,31.82,79799.86,0.9,-0.61452,0.00017,27.42658]
[1778750053414,31.82,79799.86,0.9,-0.61452,0.00017,27.42658]
[1778750053723,31.82,79794.92,0.9,-0.61534,0.00017,27.40757]
[1778750056117,31.82,79793.17,0.9,-0.61564,0.00017,27.40082]
[1778750058758,31.82,79801.05,0.9,-0.61431,0.00017,27.43124]
[1778750063793,31.83,79803.12,0.9,-0.61396,0.00017,27.43939]
[1778750071849,31.83,79803.42,0.9,-0.6139,0.00017,27.43742]
[1778750076884,31.83,79802.84,0.9,-0.61399,0.00017,27.43548]
[1778750082926,31.84,79803.11,0.9,-0.61392,0.00017,27.43686]
[1778750087961,31.84,79802.95,0.9,-0.61394,0.00017,27.43655]
[1778750092996,31.85,79800.4,0.9,-0.61435,0.00017,27.42708]
[1778750098031,31.85,79798.15,0.9,-0.61471,0.00017,27.41869]
[1778750101566,31.85,79797.9,0.9,-0.61475,0.00017,27.41783]
[1778750103067,31.85,79791.07,0.9,-0.61589,0.00017,27.39158]
[1778750105102,31.85,79785.84,0.9,-0.61676,0.00017,27.37128]
[1778750110138,31.85,79785.6,0.9,-0.6168,0.00017,27.37034]
[1778750116180,31.85,79785.82,0.9,-0.61676,0.00017,27.37119]
[1778750121215,31.85,79785.67,0.9,-0.61679,0.00017,27.37059]
[1778750126250,31.85,79787.76,0.9,-0.61644,0.00017,27.37874]
[1778750131285,31.85,79788.8,0.9,-0.61628,0.00017,27.37923]
[1778750136320,31.85,79790.95,0.9,-0.61592,0.00017,27.38758]
[1778750141355,31.85,79791.9,0.9,-0.61576,0.00017,27.3913]
[1778750146390,31.85,79791.49,0.9,-0.61583,0.00017,27.38976]
[1778750153439,31.85,79789.43,0.9,-0.61617,0.00017,27.38175]
[1778750158474,31.85,79786.69,0.9,-0.61663,0.00017,27.37107]
[1778750163509,31.85,79787.63,0.9,-0.61648,0.00017,27.37467]
[1778750168544,31.85,79787.86,0.9,-0.61644,0.00017,27.37552]
[1778750173579,31.85,79787.24,0.9,-0.61655,0.00017,27.37306]
[1778750175033,31.85,79787.24,0.9,-0.61655,0.00017,27.37306]
[1778750175593,31.85,79781.3,0.9,-0.61754,0.00017,27.34981]
[1778750176600,31.85,79775.7,0.9,-0.61848,0.00017,27.32775]
[1778750181635,31.85,79772.78,0.9,-0.61896,0.00017,27.31627]
[1778750186671,31.85,79767.51,0.9,-0.61983,0.00017,27.29542]
[1778750190324,31.85,79764.15,0.9,-0.62039,0.00017,27.28209]
[1778750190699,31.85,79763.39,0.9,-0.62052,0.00017,27.27908]
[1778750191239,31.85,79763.39,0.9,-0.62052,0.00017,27.27908]
[1778750191904,31.85,79763.39,0.9,-0.62052,0.00017,27.27908]
[1778750194046,31.86,79762.28,0.9,-0.62071,0.00017,27.27127]
[1778750195081,31.86,79762.28,0.9,-0.62071,0.00017,27.27127]
[1778750194147,31.86,79762.28,0.9,-0.6207,0.00017,27.27141]
[1778750195159,31.86,79762.28,0.9,-0.6207,0.00017,27.2714]
[1778750196307,31.86,79762.28,0.9,-0.6207,0.00017,27.2714]
[1778750196741,31.86,79762.25,0.9,-0.62071,0.00017,27.27126]
[1778750201776,31.86,79763.76,0.9,-0.62046,0.00017,27.27727]
[1778750202306,31.86,79763.76,0.9,-0.62046,0.00017,27.27727]
[1778750202783,31.86,79766.62,0.9,-0.61998,0.00017,27.28876]
[1778750207818,31.86,79769.21,0.9,-0.61954,0.00017,27.29928]
[1778750212853,31.86,79766.52,0.9,-0.61998,0.00017,27.28875]
[1778750217889,31.86,79767.21,0.9,-0.61985,0.00017,27.2917]
[1778750225944,31.87,79766.33,0.9,-0.61999,0.00017,27.28831]
[1778750227958,31.87,79772.9,0.9,-0.6189,0.00017,27.31447]
[1778750228287,31.87,79772.9,0.9,-0.6189,0.00017,27.31447]
[1778750232097,31.87,79773.54,0.9,-0.61879,0.00017,27.31707]
[1778750242056,31.87,79771.76,0.9,-0.61907,0.00017,27.3103]
[1778750248098,31.87,79769.88,0.9,-0.61938,0.00017,27.303]
[1778750252512,31.87,79769.9,0.9,-0.61937,0.00017,27.30314]
[1778750253133,31.87,79768.84,0.9,-0.61956,0.00017,27.29547]
[1778750253220,31.87,79768.84,0.9,-0.61956,0.00017,27.29547]
[1778750254140,31.87,79768.9,0.9,-0.61955,0.00017,27.29574]
[1778750256099,31.87,79768.9,0.9,-0.61955,0.00017,27.29574]
[1778750257161,31.88,79769.17,0.9,-0.6195,0.00017,27.29691]
[1778750259030,31.88,79767.31,0.9,-0.61981,0.00017,27.28953]
[1778750259175,31.88,79766.02,0.9,-0.62002,0.00017,27.2844]
[1778750265217,31.88,79765.22,0.9,-0.62015,0.00017,27.28128]
[1778750268303,31.88,79765.18,0.9,-0.62016,0.00017,27.28115]
[1778750268404,31.88,79765.32,0.9,-0.62013,0.00017,27.28172]
[1778750269505,31.88,79765.32,0.9,-0.62013,0.00017,27.28172]
[1778750270050,31.88,79765.32,0.9,-0.62013,0.00017,27.28172]
[1778750270744,31.88,79765.54,0.9,-0.62009,0.00017,27.28262]
[1778750270845,31.88,79765.27,0.9,-0.62014,0.00017,27.28156]
[1778750271786,31.88,79765.27,0.9,-0.62014,0.00017,27.28156]
[1778750271887,31.88,79765.24,0.9,-0.62014,0.00017,27.28145]
[1778750277301,31.88,79765.21,0.9,-0.62015,0.00017,27.28139]
[1778750283182,31.88,79765.77,0.9,-0.62005,0.00017,27.28366]
[1778750283234,31.88,79765.77,0.9,-0.62005,0.00017,27.28368]
[1778750288378,31.88,79767.57,0.9,-0.61974,0.00017,27.29097]
[1778750293413,31.88,79767.23,0.9,-0.6198,0.00017,27.28976]
[1778750295511,31.88,79766.81,0.9,-0.61986,0.00017,27.28811]
[1778750296098,31.88,79766.81,0.9,-0.61986,0.00017,27.28811]
[1778750300501,31.88,79766.28,0.9,-0.61995,0.00017,27.28612]
[1778750300602,31.88,79766.35,0.9,-0.61993,0.00017,27.28649]
[1778750311539,31.88,79763.94,0.9,-0.62035,0.00017,27.27331]
[1778750316574,31.89,79764.31,0.9,-0.62028,0.00017,27.27486]
[1778750322616,31.89,79764.63,0.9,-0.62023,0.00017,27.27623]
[1778750324062,31.89,79764.63,0.9,-0.62023,0.00017,27.27623]
[1778750324168,31.89,79764.59,0.9,-0.62023,0.00017,27.27609]
[1778750327992,31.89,79764.56,0.9,-0.62024,0.00017,27.27599]
[1778750328093,31.89,79764.56,0.9,-0.62023,0.00017,27.27602]
[1778750329811,31.89,79764.56,0.9,-0.62023,0.00017,27.27602]
[1778750329912,31.89,79764.91,0.9,-0.62017,0.00017,27.27746]
[1778750335709,31.89,79766.64,0.9,-0.61988,0.00017,27.28452]
[1778750340744,31.89,79766.29,0.9,-0.61993,0.00017,27.28324]
[1778750345779,31.89,79766.81,0.9,-0.61984,0.00017,27.28541]
[1778750350814,31.89,79767.74,0.9,-0.61968,0.00017,27.2892]
[1778750355936,31.89,79768.01,0.9,-0.61963,0.00017,27.29036]
[1778750357863,31.89,79774.7,0.9,-0.61852,0.00017,27.31691]
[1778750362898,31.89,79775.26,0.9,-0.61842,0.00017,27.31915]
[1778750371963,31.89,79775.5,0.9,-0.6184,0.00017,27.31655]
[1778750378005,31.89,79774.93,0.9,-0.61849,0.00017,27.31428]
[1778750380727,31.89,79775.27,0.9,-0.61844,0.00017,27.31561]
[1778750387400,31.89,79770.39,0.9,-0.61925,0.00017,27.29632]
[1778750388076,31.9,79779.24,0.9,-0.61777,0.00017,27.33129]
[1778750389083,31.9,79785.38,0.9,-0.61675,0.00017,27.35529]
[1778750390392,31.89,79785.14,0.9,-0.61679,0.00017,27.35435]
[1778750396132,31.9,79790.03,0.9,-0.61597,0.00017,27.37337]
[1778750402174,31.89,79790.72,0.9,-0.61585,0.00017,27.37603]
[1778750407209,31.9,79791.27,0.9,-0.61576,0.00017,27.37817]
[1778750412244,31.9,79790.97,0.9,-0.61581,0.00017,27.37702]
[1778750414258,31.9,79797.69,0.9,-0.61469,0.00017,27.40292]
[1778750419294,31.9,79800.83,0.9,-0.61415,0.00017,27.41511]
[1778750426342,31.9,79801.49,0.9,-0.61403,0.00017,27.41785]
[1778750427714,31.9,79801.49,0.9,-0.61403,0.00017,27.41785]
[1778750433391,31.9,79803.45,0.9,-0.61371,0.00017,27.422]
[1778750438426,31.9,79804.91,0.9,-0.61346,0.00017,27.42771]
[1778750443461,31.91,79804.5,0.9,-0.61352,0.00017,27.42635]
[1778750448496,31.91,79804.14,0.9,-0.61357,0.00017,27.42516]
[1778750453531,31.91,79804.55,0.9,-0.61349,0.00017,27.42693]
[1778750459573,31.92,79804.58,0.9,-0.61347,0.00017,27.42731]
[1778750464608,31.92,79801.57,0.9,-0.61396,0.00017,27.41607]
[1778750467948,31.92,79801.83,0.9,-0.61392,0.00017,27.41714]
[1778750473672,31.92,79800.74,0.9,-0.61409,0.00017,27.41325]
[1778750478706,31.93,79801.09,0.9,-0.61402,0.00017,27.41479]
[1778750483741,31.93,79801.44,0.9,-0.61395,0.00017,27.41635]
[1778750488776,31.93,79801.51,0.9,-0.61392,0.00017,27.41691]
[1778750491143,31.93,79801.51,0.9,-0.61392,0.00017,27.41691]
[1778750491797,31.93,79794.92,0.9,-0.61503,0.00017,27.3883]
[1778750496832,31.93,79792.21,0.9,-0.61548,0.00017,27.37797]
[1778750501099,31.94,79791.33,0.9,-0.61562,0.00017,27.37463]
[1778750501867,31.94,79797.82,0.9,-0.61454,0.00017,27.3996]
[1778750505082,31.94,79799.32,0.9,-0.61429,0.00017,27.4054]
[1778750506902,31.94,79794.67,0.9,-0.61506,0.00017,27.38765]
[1778750511574,31.94,79794.33,0.9,-0.61511,0.00017,27.38638]
[1778750516972,31.94,79798.03,0.9,-0.61449,0.00017,27.40066]
[1778750518986,31.94,79802.88,0.9,-0.61368,0.00017,27.4192]
[1778750526036,31.94,79803.17,0.9,-0.61362,0.00017,27.42044]
[1778750531071,31.94,79803.32,0.9,-0.6136,0.00017,27.42106]
[1778750538121,31.94,79802.83,0.9,-0.61368,0.00017,27.41925]
[1778750543156,31.94,79802.74,0.9,-0.61369,0.00017,27.41887]
[1778750548191,31.94,79803.63,0.9,-0.61355,0.00017,27.42218]
[1778750553226,31.94,79802.41,0.9,-0.61377,0.00017,27.41391]
[1778750557254,31.94,79797.24,0.9,-0.61464,0.00017,27.39409]
[1778750562289,31.94,79797.09,0.9,-0.61467,0.00017,27.39344]
[1778750567324,31.94,79798.48,0.9,-0.61444,0.00017,27.39866]
[1778750572359,31.94,79796.24,0.9,-0.61482,0.00017,27.38999]
[1778750572885,31.94,79796.24,0.9,-0.61482,0.00017,27.38999]
[1778750579408,31.93,79792.32,0.9,-0.61548,0.00017,27.37479]
[1778750582429,31.93,79784.07,0.9,-0.61686,0.00017,27.34277]
[1778750587464,31.93,79782.44,0.9,-0.61713,0.00017,27.33643]
[1778750592499,31.93,79782.29,0.9,-0.61715,0.00017,27.33584]
[1778750596445,31.93,79782.13,0.9,-0.61718,0.00017,27.33521]
[1778750600336,31.93,79777.57,0.9,-0.61794,0.00017,27.31735]
[1778750605591,31.93,79779.59,0.9,-0.6176,0.00017,27.32531]
[1778750610626,31.93,79779.56,0.9,-0.61761,0.00017,27.32519]
[1778750616668,31.93,79780.01,0.9,-0.61755,0.00017,27.32338]
[1778750619518,31.93,79780.04,0.9,-0.61755,0.00017,27.32349]
[1778750623603,31.93,79776.7,0.9,-0.6181,0.00017,27.31036]
[1778750623778,31.93,79776.7,0.9,-0.6181,0.00017,27.31036]
[1778750629759,31.93,79773.42,0.9,-0.61865,0.00017,27.2975]
[1778750634794,31.94,79769.9,0.9,-0.61923,0.00017,27.28369]
[1778750639829,31.94,79769.51,0.9,-0.61929,0.00017,27.28229]
[1778750641824,31.94,79768.54,0.9,-0.61945,0.00017,27.27847]
[1778750641925,31.94,79768.63,0.9,-0.61943,0.00017,27.27888]
[1778750647885,31.94,79767.57,0.9,-0.6196,0.00017,27.27483]
[1778750649108,31.94,79767.57,0.9,-0.6196,0.00017,27.27483]
[1778750649114,31.94,79767.6,0.9,-0.61959,0.00017,27.27501]
[1778750651824,31.94,79767.4,0.9,-0.61962,0.00017,27.27424]
[1778750652052,31.94,79767.4,0.9,-0.61962,0.00017,27.27424]
[1778750652548,31.94,79767.4,0.9,-0.61962,0.00017,27.27424]
[1778750653270,31.94,79766.36,0.9,-0.6198,0.00017,27.27012]
[1778750654051,31.94,79766.36,0.9,-0.6198,0.00017,27.27012]
[1778750654093,31.94,79762.08,0.9,-0.62051,0.00017,27.25306]
[1778750655093,31.94,79762.08,0.9,-0.62051,0.00017,27.25306]
[1778750655174,31.94,79759.88,0.9,-0.62087,0.00017,27.24428]
[1778750658785,31.94,79758.88,0.9,-0.62104,0.00017,27.24035]
[1778750659558,31.94,79758.78,0.9,-0.62105,0.00017,27.23998]
[1778750662288,31.94,79754.5,0.9,-0.62177,0.00017,27.22255]
[1778750669034,31.94,79755.37,0.9,-0.62165,0.00017,27.22562]
[1778750674069,31.93,79755.45,0.9,-0.62166,0.00017,27.2221]
[1778750679104,31.93,79754.38,0.9,-0.62185,0.00017,27.21749]
[1778750684139,31.93,79752.34,0.9,-0.62221,0.00017,27.20897]
[1778750689174,31.92,79752.04,0.9,-0.62227,0.00017,27.2075]
[1778750691718,31.92,79752.03,0.9,-0.62227,0.00017,27.20736]
[1778750694212,31.92,79747.19,0.9,-0.62308,0.00017,27.18756]
[1778750701261,31.92,79746.74,0.9,-0.62317,0.00017,27.18549]
[1778750706297,31.92,79746.63,0.9,-0.62319,0.00017,27.18489]
[1778750709101,31.92,79745.53,0.9,-0.62338,0.00017,27.18035]
[1778750714353,31.91,79740.46,0.9,-0.62423,0.00017,27.15952]
[1778750719388,31.91,79740.64,0.9,-0.6242,0.00017,27.1602]
[1778750726437,31.91,79738.3,0.9,-0.62459,0.00017,27.15051]
[1778750735500,31.91,79738.41,0.9,-0.62459,0.00017,27.14733]
[1778750739844,31.91,79738.85,0.9,-0.62452,0.00017,27.14911]
[1778750745689,31.91,79739.06,0.9,-0.62449,0.00017,27.14992]
[1778750746578,31.91,79731.9,0.9,-0.62568,0.00017,27.12034]
[1778750747913,31.91,79732.26,0.9,-0.62562,0.00017,27.12184]
[1778750752263,31.91,79735.93,0.9,-0.62501,0.00017,27.13702]
[1778750757656,31.91,79731.84,0.9,-0.62569,0.00017,27.12012]
[1778750763698,31.91,79730.8,0.9,-0.62586,0.00017,27.11583]
[1778750768733,31.91,79732.11,0.9,-0.62564,0.00017,27.12127]
[1778750773768,31.91,79731.96,0.9,-0.62566,0.00017,27.12064]
[1778750779810,31.91,79732.21,0.9,-0.62562,0.00017,27.12166]
[1778750784845,31.91,79730.89,0.9,-0.62584,0.00017,27.11616]
[1778750790546,31.91,79731.72,0.9,-0.62571,0.00017,27.11961]
[1778750795922,31.91,79732.88,0.9,-0.62553,0.00017,27.12085]
[1778750801964,31.91,79733.26,0.9,-0.62547,0.00017,27.12241]
[1778750806999,31.91,79733.21,0.9,-0.62548,0.00017,27.12218]
[1778750813042,31.91,79732.34,0.9,-0.62562,0.00017,27.11855]
[1778750819084,31.91,79732.47,0.9,-0.6256,0.00017,27.11906]
[1778750824119,31.91,79731.94,0.9,-0.62569,0.00017,27.11683]
[1778750829154,31.91,79732.16,0.9,-0.62565,0.00017,27.11772]
[1778750834078,31.91,79732.3,0.9,-0.62563,0.00017,27.11827]
[1778750838783,31.91,79736.25,0.9,-0.62498,0.00017,27.13456]
[1778750840232,31.91,79743.26,0.9,-0.62382,0.00017,27.16332]
[1778750846274,31.91,79743.19,0.9,-0.62384,0.00017,27.16285]
[1778750852316,31.9,79742.27,0.9,-0.62401,0.00017,27.15538]
[1778750860372,31.9,79742.52,0.9,-0.62398,0.00017,27.15624]
[1778750865408,31.9,79742.4,0.9,-0.624,0.00017,27.15567]
[1778750870442,31.9,79741.93,0.9,-0.62408,0.00017,27.15368]
[1778750876485,31.9,79741.2,0.9,-0.62421,0.00017,27.15063]
[1778750881520,31.9,79741.43,0.9,-0.62417,0.00017,27.15153]
[1778750882610,31.9,79741.43,0.9,-0.62417,0.00017,27.15153]
[1778750882621,31.9,79741.43,0.9,-0.62417,0.00017,27.15153]
[1778750883534,31.9,79734.98,0.9,-0.62524,0.00017,27.12494]
[1778750884541,31.9,79729.17,0.9,-0.62621,0.00017,27.10085]
[1778750886555,31.9,79723.61,0.9,-0.62713,0.00017,27.07771]
[1778750893626,31.9,79723.7,0.9,-0.6271,0.00017,27.07822]
[1778750899649,31.91,79720.28,0.9,-0.62765,0.00017,27.06441]
[1778750904188,31.91,79720.12,0.9,-0.62767,0.00017,27.06396]
[1778750904684,31.91,79713.2,0.9,-0.62881,0.00017,27.03484]
[1778750909719,31.91,79710.22,0.9,-0.62932,0.00017,27.02187]
[1778750914755,31.9,79710.04,0.9,-0.62938,0.00017,27.01722]
[1778750917776,31.9,79705.34,0.9,-0.63016,0.00017,26.99701]
[1778750919172,31.9,79701.85,0.9,-0.63074,0.00017,26.98203]
[1778750919790,31.9,79702.07,0.9,-0.63071,0.00017,26.98293]
[1778750924825,31.9,79701.34,0.9,-0.63084,0.00017,26.97957]
[1778750927321,31.9,79698.24,0.9,-0.63135,0.00017,26.96615]
[1778750927847,31.9,79697.27,0.9,-0.63152,0.00017,26.96192]
[1778750930671,31.9,79698.96,0.9,-0.63123,0.00017,26.96941]
[1778750930868,31.9,79699.86,0.9,-0.63107,0.00017,26.97339]
[1778750935903,31.9,79700.65,0.9,-0.63096,0.00017,26.97652]
[1778750939054,31.9,79700.7,0.9,-0.63095,0.00017,26.97663]
[1778750939125,31.9,79700.69,0.9,-0.63096,0.00017,26.97653]
[1778750940391,31.9,79700.69,0.9,-0.63096,0.00017,26.97653]
[1778750940493,31.9,79700.7,0.9,-0.63094,0.00017,26.97682]
[1778750945974,31.9,79703.01,0.9,-0.63057,0.00017,26.98646]
[1778750948411,31.9,79703.52,0.9,-0.63049,0.00017,26.98858]
[1778750948412,31.89,79704.19,0.9,-0.63039,0.00017,26.99132]
[1778750954031,31.89,79706.04,0.9,-0.63009,0.00017,26.99887]
[1778750959066,31.89,79706.99,0.9,-0.62995,0.00017,27.00254]
[1778750964101,31.88,79706.17,0.9,-0.6301,0.00017,26.99866]
[1778750966463,31.88,79706.19,0.9,-0.6301,0.00017,26.99867]
[1778750966564,31.88,79706.12,0.9,-0.63012,0.00017,26.99821]
[1778750969452,31.88,79705.94,0.9,-0.63016,0.00017,26.99737]
[1778750969553,31.88,79706.04,0.9,-0.63015,0.00017,26.99764]
[1778750970282,31.88,79706.04,0.9,-0.63015,0.00017,26.99764]
[1778750970384,31.88,79706.04,0.9,-0.63015,0.00017,26.99756]
[1778750976190,31.88,79706.14,0.9,-0.63016,0.00017,26.99412]
[1778750977458,31.88,79706.14,0.9,-0.63016,0.00017,26.99412]
[1778750977559,31.87,79706.37,0.9,-0.63013,0.00017,26.99495]
[1778750983372,31.87,79706.75,0.9,-0.63007,0.00017,26.99641]
[1778750983474,31.87,79706.75,0.9,-0.63009,0.00017,26.99608]
[1778750984017,31.87,79706.75,0.9,-0.63009,0.00017,26.99608]
[1778750984246,31.87,79706.17,0.9,-0.63019,0.00017,26.99352]
[1778750985874,31.87,79706.17,0.9,-0.63019,0.00017,26.99352]
[1778750985875,31.87,79706.86,0.9,-0.63008,0.00017,26.99639]
[1778750991295,31.87,79706.29,0.9,-0.63018,0.00017,26.99372]
[1778750997337,31.86,79706.14,0.9,-0.63022,0.00017,26.9928]
[1778751002372,31.86,79705.56,0.9,-0.63033,0.00017,26.98991]
[1778751005694,31.86,79705.06,0.9,-0.63042,0.00017,26.98761]
[1778751005782,31.86,79701.59,0.9,-0.631,0.00017,26.97264]
[1778751009421,31.86,79697.08,0.9,-0.63172,0.00017,26.95384]
[1778751014456,31.87,79696.63,0.9,-0.63176,0.00017,26.95265]
[1778751017477,31.87,79690.58,0.9,-0.63274,0.00017,26.92685]
[1778751022512,31.88,79687.48,0.9,-0.63323,0.00017,26.91389]
[1778751027547,31.88,79686.51,0.9,-0.63337,0.00017,26.91016]
[1778751033589,31.89,79686.51,0.9,-0.63337,0.00017,26.90717]
[1778751038164,31.89,79686.62,0.9,-0.63333,0.00017,26.90805]
[1778751038431,31.89,79686.62,0.9,-0.63333,0.00017,26.90805]
[1778751043659,31.9,79680.47,0.9,-0.63433,0.00016,26.88165]
[1778751048694,31.9,79681.06,0.9,-0.63421,0.00016,26.88463]
[1778751051715,31.9,79686.01,0.9,-0.63339,0.00017,26.90652]
[1778751056750,31.91,79687.7,0.9,-0.63308,0.00017,26.91447]
[1778751061785,31.91,79690.88,0.9,-0.63254,0.00017,26.92868]
[1778751066820,31.91,79691.14,0.9,-0.63249,0.00017,26.9299]
[1778751071855,31.91,79691.4,0.9,-0.63245,0.00017,26.93112]
[1778751077897,31.92,79689.21,0.9,-0.6328,0.00017,26.92196]
[1778751082932,31.92,79688.88,0.9,-0.63285,0.00017,26.92054]
[1778751087967,31.92,79687.47,0.9,-0.63308,0.00017,26.91444]
[1778751090094,31.92,79684.66,0.9,-0.63354,0.00016,26.90222]
[1778751090988,31.92,79677.23,0.9,-0.63477,0.00016,26.86978]
[1778751096025,31.92,79674.95,0.9,-0.63515,0.00016,26.85639]
[1778751101060,31.92,79674.49,0.9,-0.63521,0.00016,26.85464]
[1778751106095,31.93,79670.33,0.9,-0.63589,0.00016,26.83647]
[1778751111135,31.93,79672.25,0.9,-0.63557,0.00016,26.84514]
[1778751116168,31.93,79671.69,0.9,-0.63565,0.00016,26.84288]
[1778751121203,31.93,79671.42,0.9,-0.63569,0.00016,26.84189]
[1778751126238,31.93,79670.94,0.9,-0.63576,0.00016,26.83997]
[1778751132280,31.93,79669.97,0.9,-0.63591,0.00016,26.83591]
[1778751137315,31.94,79671.29,0.9,-0.63568,0.00016,26.84194]
[1778751142350,31.94,79670.32,0.9,-0.63583,0.00016,26.83786]
[1778751147385,31.94,79667.41,0.9,-0.63631,0.00016,26.8251]
[1778751150738,31.94,79667.56,0.9,-0.63628,0.00016,26.8258]
[1778751151070,31.94,79667.56,0.9,-0.63628,0.00016,26.8258]
[1778751151738,31.94,79667.39,0.9,-0.63631,0.00016,26.82505]
[1778751152140,31.94,79651.94,0.9,-0.63887,0.00016,26.75242]
[1778751152934,31.94,79646.17,0.9,-0.63981,0.00016,26.72641]
[1778751154985,31.94,79645.48,0.9,-0.63992,0.00016,26.72328]
[1778751155042,31.94,79645.39,0.9,-0.63993,0.00016,26.72302]
[1778751155339,31.94,79645.39,0.9,-0.63993,0.00016,26.72302]
[1778751155986,31.94,79645.39,0.9,-0.63993,0.00016,26.72302]
[1778751156221,31.94,79643.2,0.9,-0.64028,0.00016,26.71331]
[1778751156449,31.94,79639.1,0.9,-0.64095,0.00016,26.69465]
[1778751157174,31.94,79639.1,0.9,-0.64095,0.00016,26.69465]
[1778751157267,31.94,79639.1,0.9,-0.64095,0.00016,26.69465]
[1778751157607,31.94,79639.1,0.9,-0.64095,0.00016,26.69465]
[1778751157619,31.94,79631.94,0.9,-0.64212,0.00016,26.66202]
[1778751159713,31.94,79628.72,0.9,-0.64265,0.00016,26.64716]
[1778751160062,31.94,79626.55,0.9,-0.64301,0.00016,26.63711]
[1778751160785,31.94,79626.55,0.9,-0.64301,0.00016,26.63711]
[1778751160845,31.94,79625.55,0.9,-0.64317,0.00016,26.63245]
[1778751162738,31.94,79624.39,0.9,-0.64336,0.00016,26.62706]
[1778751162770,31.94,79623.76,0.9,-0.64347,0.00016,26.62411]
[1778751163622,31.94,79623.76,0.9,-0.64347,0.00016,26.62411]
[1778751163717,31.94,79626.18,0.9,-0.64307,0.00016,26.63527]
[1778751164505,31.94,79632.08,0.9,-0.64211,0.00016,26.6624]
[1778751166477,31.94,79634.85,0.9,-0.64166,0.00016,26.67505]
[1778751171555,31.94,79637.45,0.9,-0.64125,0.00016,26.6866]
[1778751172673,31.94,79637.45,0.9,-0.64125,0.00016,26.6866]
[1778751172724,31.94,79637.45,0.9,-0.64125,0.00016,26.6866]
[1778751172741,31.94,79637.57,0.9,-0.64123,0.00016,26.68708]
[1778751173182,31.94,79637.57,0.9,-0.64123,0.00016,26.68708]
[1778751173571,31.94,79640.3,0.9,-0.64078,0.00016,26.69947]
[1778751175068,31.94,79640.3,0.9,-0.64078,0.00016,26.69947]
[1778751175135,31.94,79640.3,0.9,-0.64078,0.00016,26.69947]
[1778751175142,31.94,79642.24,0.9,-0.64047,0.00016,26.70824]
[1778751175448,31.94,79642.24,0.9,-0.64047,0.00016,26.70824]
[1778751175463,31.94,79642.24,0.9,-0.64047,0.00016,26.70824]
[1778751175501,31.94,79642.24,0.9,-0.64047,0.00016,26.70824]
[1778751175585,31.94,79647.22,0.9,-0.63965,0.00016,26.73075]
[1778751177599,31.94,79651.54,0.9,-0.63895,0.00016,26.75009]
[1778751182634,31.93,79654.32,0.9,-0.63851,0.00016,26.76211]
[1778751187671,31.93,79654.17,0.9,-0.63856,0.00016,26.76092]
[1778751192706,31.92,79654.94,0.9,-0.63845,0.00016,26.76386]
[1778751197745,31.92,79652.58,0.9,-0.63886,0.00016,26.75274]
[1778751202780,31.91,79654.44,0.9,-0.63857,0.00016,26.76063]
[1778751207815,31.91,79656.77,0.9,-0.63821,0.00016,26.7706]
[1778751212850,31.91,79661.67,0.9,-0.63741,0.00016,26.78923]
[1778751217885,31.91,79664.54,0.9,-0.63693,0.00016,26.80222]
[1778751222920,31.91,79664.24,0.9,-0.63697,0.00016,26.80105]
[1778751227955,31.92,79664.11,0.9,-0.63699,0.00016,26.80062]
[1778751230571,31.92,79664.39,0.9,-0.63694,0.00016,26.80193]
[1778751234606,31.92,79665.79,0.9,-0.63671,0.00016,26.80825]
[1778751235015,31.92,79665.77,0.9,-0.63671,0.00016,26.80817]
[1778751235656,31.92,79665.77,0.9,-0.63671,0.00016,26.80817]
[1778751236017,31.92,79665.86,0.9,-0.63669,0.00016,26.80859]
[1778751240045,31.92,79674.93,0.9,-0.6352,0.00016,26.84881]
[1778751245080,31.92,79676.0,0.9,-0.63501,0.00016,26.85386]
[1778751250115,31.92,79675.69,0.9,-0.63504,0.00016,26.85287]
[1778751254143,31.93,79681.08,0.9,-0.63414,0.00016,26.87686]
[1778751259178,31.93,79680.66,0.9,-0.63419,0.00016,26.8755]
[1778751264213,31.94,79681.62,0.9,-0.63401,0.00016,26.88015]
[1778751269248,31.94,79682.56,0.9,-0.63384,0.00016,26.88471]
[1778751274283,31.94,79682.15,0.9,-0.63391,0.00016,26.87976]
[1778751279318,31.95,79683.84,0.9,-0.63361,0.00016,26.88756]
[1778751284353,31.95,79688.05,0.9,-0.6329,0.00016,26.90629]
[1778751285594,31.95,79688.05,0.9,-0.6329,0.00016,26.90629]
[1778751285604,31.95,79689.06,0.9,-0.63273,0.00016,26.91087]
[1778751286475,31.95,79689.06,0.9,-0.63273,0.00016,26.91087]
[1778751286576,31.95,79688.15,0.9,-0.63288,0.00016,26.90687]
[1778751288199,31.95,79688.15,0.9,-0.63288,0.00016,26.90687]
[1778751288672,31.95,79688.09,0.9,-0.63289,0.00016,26.90661]
[1778751294423,31.96,79692.01,0.9,-0.63222,0.00017,26.92413]
[1778751299458,31.96,79694.24,0.9,-0.63183,0.00017,26.93436]
[1778751307516,31.97,79694.96,0.9,-0.63167,0.00017,26.93845]
[1778751312550,31.98,79696.13,0.9,-0.63145,0.00017,26.9441]
[1778751317585,31.99,79696.87,0.9,-0.6313,0.00017,26.94788]
[1778751322620,31.99,79696.47,0.9,-0.63133,0.00016,26.94689]
[1778751327698,32.0,79696.64,0.9,-0.63129,0.00016,26.94808]
[1778751327795,32.0,79698.48,0.9,-0.63098,0.00016,26.95609]
[1778751328662,32.0,79703.59,0.9,-0.63014,0.00017,26.97782]
[1778751333687,31.99,79706.56,0.9,-0.62968,0.00017,26.98648]
[1778751334704,31.99,79700.72,0.9,-0.63065,0.00017,26.96142]
[1778751339765,31.99,79699.57,0.9,-0.63086,0.00017,26.95619]
[1778751339866,31.99,79698.75,0.9,-0.63099,0.00017,26.9526]
[1778751345782,31.98,79699.65,0.9,-0.63087,0.00017,26.95601]
[1778751348555,31.98,79701.56,0.9,-0.63056,0.00017,26.96403]
[1778751348803,31.98,79697.67,0.9,-0.6312,0.00017,26.9473]
[1778751351824,31.99,79692.09,0.9,-0.63211,0.00016,26.92361]
[1778751355854,31.99,79684.97,0.9,-0.63327,0.00016,26.89309]
[1778751356860,31.99,79678.61,0.9,-0.63432,0.00016,26.86542]
[1778751357867,31.99,79674.27,0.9,-0.63503,0.00016,26.84641]
[1778751362912,31.99,79673.96,0.9,-0.63508,0.00016,26.84504]
[1778751364262,31.99,79673.96,0.9,-0.63508,0.00016,26.84504]
[1778751365914,31.99,79670.1,0.9,-0.63571,0.00016,26.82804]
[1778751366282,31.99,79668.93,0.9,-0.63591,0.00016,26.82289]
[1778751367381,31.99,79668.53,0.9,-0.63597,0.00016,26.82114]
[1778751367951,31.99,79668.2,0.9,-0.63603,0.00016,26.81969]
[1778751369965,31.99,79662.69,0.9,-0.63693,0.00016,26.79531]
[1778751370972,31.99,79658.33,0.9,-0.63764,0.00016,26.77592]
[1778751371551,31.99,79658.33,0.9,-0.63764,0.00016,26.77592]
[1778751371585,31.99,79658.33,0.9,-0.63764,0.00016,26.77592]
[1778751371979,31.99,79650.36,0.9,-0.63895,0.00016,26.74026]
[1778751372986,31.99,79642.73,0.9,-0.6402,0.00016,26.70585]
[1778751374139,31.99,79642.73,0.9,-0.6402,0.00016,26.70585]
[1778751374185,31.99,79642.73,0.9,-0.6402,0.00016,26.70585]
[1778751374284,31.99,79643.82,0.9,-0.64002,0.00016,26.71086]
[1778751375000,31.99,79648.27,0.9,-0.63928,0.00016,26.73103]
[1778751375815,31.99,79648.27,0.9,-0.63928,0.00016,26.73103]
[1778751376009,31.99,79648.17,0.9,-0.6393,0.00016,26.73063]
[1778751378824,31.99,79646.6,0.9,-0.63955,0.00016,26.72366]
[1778751379028,31.99,79647.3,0.9,-0.63943,0.00016,26.72687]
[1778751384319,32.0,79648.73,0.9,-0.63919,0.00016,26.73351]
[1778751385072,32.0,79647.95,0.9,-0.63932,0.00016,26.73008]
[1778751387215,32.0,79637.9,0.9,-0.64096,0.00016,26.68465]
[1778751388096,32.0,79625.53,0.9,-0.64298,0.00016,26.62809]
[1778751390110,32.0,79623.97,0.9,-0.64322,0.00016,26.62113]
[1778751391917,32.0,79624.01,0.9,-0.64323,0.00016,26.61783]
[1778751392129,32.0,79621.87,0.9,-0.64358,0.00016,26.60791]
[1778751393080,32.0,79621.87,0.9,-0.64358,0.00016,26.60791]
[1778751393142,32.0,79621.87,0.9,-0.64358,0.00016,26.60791]
[1778751393178,32.0,79618.29,0.9,-0.64417,0.00016,26.5913]
[1778751394145,32.0,79625.62,0.9,-0.64297,0.00016,26.62516]
[1778751394500,32.0,79625.62,0.9,-0.64297,0.00016,26.62516]
[1778751395152,32.0,79630.69,0.9,-0.64214,0.00016,26.64842]
[1778751396502,32.0,79632.34,0.9,-0.64188,0.00016,26.65592]
[1778751399183,32.0,79639.31,0.9,-0.64073,0.00016,26.68774]
[1778751400510,32.0,79639.58,0.9,-0.64069,0.00016,26.68889]
[1778751401194,32.0,79639.7,0.9,-0.64067,0.00016,26.68942]
[1778751407237,32.0,79640.91,0.9,-0.64048,0.00016,26.69486]
[1778751409425,32.0,79644.42,0.9,-0.6399,0.00016,26.71074]
[1778751410258,32.0,79645.68,0.9,-0.6397,0.00016,26.71646]
[1778751415293,32.0,79645.42,0.9,-0.63974,0.00016,26.71536]
[1778751420328,32.0,79647.82,0.9,-0.63934,0.00016,26.72626]
[1778751425363,32.0,79646.82,0.9,-0.6395,0.00016,26.72195]
[1778751426377,32.0,79646.82,0.9,-0.6395,0.00016,26.72195]
[1778751426945,32.0,79646.82,0.9,-0.6395,0.00016,26.72195]
[1778751427379,32.0,79646.33,0.9,-0.63957,0.00016,26.71989]
[1778751427511,32.0,79646.33,0.9,-0.63957,0.00016,26.71989]
[1778751428386,32.0,79646.24,0.9,-0.63958,0.00016,26.71956]
[1778751428443,32.0,79646.24,0.9,-0.63958,0.00016,26.71956]
[1778751430314,32.0,79646.94,0.9,-0.63947,0.00016,26.7228]
[1778751431115,32.0,79646.2,0.9,-0.63958,0.00016,26.71953]
[1778751431404,32.0,79646.2,0.9,-0.63958,0.00016,26.71953]
[1778751431453,32.0,79646.2,0.9,-0.63958,0.00016,26.71953]
[1778751431411,32.0,79639.36,0.9,-0.6407,0.00016,26.68856]
[1778751432417,32.0,79628.71,0.9,-0.64245,0.00016,26.63983]
[1778751433424,32.0,79624.26,0.9,-0.64318,0.00016,26.61932]
[1778751437785,32.0,79621.46,0.9,-0.64364,0.00016,26.60631]
[1778751437882,32.0,79619.5,0.9,-0.64396,0.00016,26.59722]
[1778751438459,32.0,79611.78,0.9,-0.64522,0.00016,26.56134]
[1778751439466,32.0,79607.38,0.9,-0.64593,0.00016,26.54079]
[1778751443102,32.0,79607.53,0.9,-0.64591,0.00016,26.54155]
[1778751443160,32.0,79607.53,0.9,-0.6459,0.00016,26.54161]
[1778751444501,32.0,79614.69,0.9,-0.64474,0.00016,26.57505]
[1778751446086,32.0,79614.69,0.9,-0.64474,0.00016,26.57505]
[1778751446159,32.0,79615.55,0.9,-0.6446,0.00016,26.57905]
[1778751447523,32.0,79610.9,0.9,-0.64535,0.00016,26.55739]
[1778751452758,32.0,79607.78,0.9,-0.64588,0.00016,26.53927]
[1778751452848,32.0,79607.78,0.9,-0.64588,0.00016,26.53931]
[1778751455579,32.01,79611.87,0.9,-0.64521,0.00016,26.55845]
[1778751460902,32.01,79611.63,0.9,-0.64525,0.00016,26.55735]
[1778751463635,32.01,79615.97,0.9,-0.64454,0.00016,26.57757]
[1778751468670,32.0,79613.31,0.9,-0.64497,0.00016,26.56515]
[1778751472294,32.0,79612.59,0.9,-0.64509,0.00016,26.56179]
[1778751472396,32.0,79613.3,0.9,-0.64498,0.00016,26.5651]
[1778751472952,32.0,79613.3,0.9,-0.64498,0.00016,26.5651]
[1778751472991,32.0,79613.3,0.9,-0.64498,0.00016,26.5651]
[1778751473040,32.0,79613.3,0.9,-0.64498,0.00016,26.5651]
[1778751473051,32.0,79613.3,0.9,-0.64498,0.00016,26.5651]
[1778751473428,32.0,79607.67,0.9,-0.64589,0.00016,26.53875]
[1778751473952,32.0,79607.67,0.9,-0.64589,0.00016,26.53875]
[1778751474156,32.0,79607.67,0.9,-0.64589,0.00016,26.53875]
[1778751474355,32.0,79596.28,0.9,-0.64775,0.00016,26.48495]
[1778751474714,32.0,79588.58,0.9,-0.64901,0.00016,26.44838]
[1778751476351,32.0,79587.12,0.9,-0.64925,0.00016,26.44117]
[1778751481460,32.0,79586.07,0.9,-0.64944,0.00016,26.43582]
[1778751483777,32.0,79579.46,0.9,-0.65052,0.00016,26.40371]
[1778751485457,32.0,79579.46,0.9,-0.65052,0.00016,26.40371]
[1778751485799,31.99,79569.55,0.9,-0.65214,0.00016,26.3557]
[1778751486584,31.99,79569.55,0.9,-0.65214,0.00016,26.3557]
[1778751486900,31.99,79566.03,0.9,-0.65271,0.00016,26.33852]
[1778751488820,31.99,79570.65,0.9,-0.65196,0.00016,26.36086]
[1778751493855,31.99,79567.26,0.9,-0.65252,0.00016,26.34413]
[1778751495869,31.99,79571.66,0.9,-0.65181,0.00016,26.36538]
[1778751500904,31.99,79576.29,0.9,-0.65107,0.00016,26.38744]
[1778751505940,31.99,79572.58,0.9,-0.65169,0.00016,26.36917]
[1778751510975,31.98,79572.59,0.9,-0.6517,0.00016,26.36894]
[1778751516011,31.98,79575.04,0.9,-0.65133,0.00016,26.37686]
[1778751521046,31.98,79577.76,0.9,-0.6509,0.00016,26.38966]
[1778751523060,31.98,79583.25,0.9,-0.65001,0.00016,26.4159]
[1778751527102,31.97,79588.57,0.9,-0.64916,0.00016,26.441]
[1778751531320,31.97,79588.58,0.9,-0.64917,0.00016,26.44072]
[1778751531414,31.97,79589.38,0.9,-0.64905,0.00016,26.44443]
[1778751532401,31.97,79589.38,0.9,-0.64905,0.00016,26.44443]
[1778751532502,31.97,79589.3,0.9,-0.64906,0.00016,26.44394]
[1778751533143,31.97,79584.43,0.9,-0.64986,0.00016,26.42054]
[1778751539185,31.97,79577.02,0.9,-0.65108,0.00016,26.38438]
[1778751540192,31.97,79572.98,0.9,-0.65174,0.00016,26.36477]
[1778751545227,31.96,79571.87,0.9,-0.65193,0.00016,26.35912]
[1778751550262,31.96,79572.41,0.9,-0.65185,0.00016,26.36148]
[1778751555297,31.96,79571.95,0.9,-0.65194,0.00016,26.35899]
[1778751561339,31.96,79571.97,0.9,-0.65194,0.00016,26.35879]
[1778751566374,31.96,79570.65,0.9,-0.65216,0.00016,26.35215]
[1778751571409,31.95,79570.94,0.9,-0.65214,0.00016,26.34971]
[1778751575437,31.95,79577.83,0.9,-0.65103,0.00016,26.38287]
[1778751577451,31.95,79582.78,0.9,-0.65023,0.00016,26.40656]
[1778751579465,31.95,79588.41,0.9,-0.64932,0.00016,26.43336]
[1778751583230,31.95,79589.18,0.9,-0.64921,0.00016,26.43672]
[1778751583493,31.95,79590.2,0.9,-0.64905,0.00016,26.44149]
[1778751588533,31.94,79591.82,0.9,-0.64881,0.00016,26.44865]
[1778751588931,31.94,79591.82,0.9,-0.64881,0.00016,26.44865]
[1778751589540,31.94,79588.38,0.9,-0.64937,0.00016,26.4321]
[1778751594576,31.94,79588.57,0.9,-0.64936,0.00016,26.43249]
[1778751599611,31.93,79586.71,0.9,-0.64968,0.00016,26.42308]
[1778751603834,31.93,79578.3,0.9,-0.65106,0.00016,26.38224]
[1778751604646,31.93,79573.03,0.9,-0.65192,0.00016,26.35665]
[1778751610689,31.93,79571.98,0.9,-0.6521,0.00016,26.35125]
[1778751615724,31.93,79573.34,0.9,-0.65189,0.00016,26.35761]
[1778751620759,31.92,79574.32,0.9,-0.65174,0.00016,26.36214]
[1778751626311,31.92,79574.97,0.9,-0.65164,0.00016,26.36509]
[1778751631668,31.92,79573.03,0.9,-0.65197,0.00016,26.35539]
[1778751638887,31.92,79574.24,0.9,-0.6518,0.00016,26.3573]
[1778751647950,31.92,79574.5,0.9,-0.65177,0.00016,26.35816]
[1778751652481,31.91,79574.15,0.9,-0.65183,0.00016,26.35634]
[1778751652518,31.91,79575.0,0.9,-0.6517,0.00016,26.36043]
[1778751652745,31.91,79575.0,0.9,-0.6517,0.00016,26.36043]
[1778751652985,31.91,79561.96,0.9,-0.65381,0.00016,26.2968]
[1778751653844,31.91,79561.96,0.9,-0.65381,0.00016,26.2968]
[1778751653992,31.91,79564.23,0.9,-0.65345,0.00016,26.30793]
[1778751658023,31.91,79568.62,0.9,-0.65273,0.00016,26.32934]
[1778751662052,31.91,79575.72,0.9,-0.65158,0.00016,26.36375]
[1778751663059,31.91,79580.42,0.9,-0.65082,0.00016,26.38643]
[1778751666542,31.91,79579.5,0.9,-0.65098,0.00016,26.38186]
[1778751666641,31.91,79579.5,0.9,-0.65098,0.00016,26.38179]
[1778751667984,31.91,79582.76,0.9,-0.65045,0.00016,26.39745]
[1778751668094,31.91,79582.9,0.9,-0.65043,0.00016,26.39805]
[1778751668746,31.91,79582.9,0.9,-0.65043,0.00016,26.39805]
[1778751669026,31.91,79582.9,0.9,-0.65043,0.00016,26.39805]
[1778751669101,31.91,79585.86,0.9,-0.64995,0.00016,26.41221]
[1778751670108,31.91,79591.37,0.9,-0.64906,0.00016,26.43853]
[1778751671330,31.91,79591.37,0.9,-0.64906,0.00016,26.43853]
[1778751672123,31.91,79596.92,0.9,-0.64816,0.00016,26.46477]
[1778751674772,31.91,79600.65,0.9,-0.64756,0.00016,26.48223]
[1778751675144,31.9,79604.48,0.9,-0.64694,0.00016,26.50023]
[1778751677158,31.9,79609.17,0.9,-0.64619,0.00016,26.52204]
[1778751681023,31.9,79611.14,0.9,-0.64586,0.00016,26.53139]
[1778751681186,31.9,79605.53,0.9,-0.64678,0.00016,26.50501]
[1778751682805,31.9,79602.35,0.9,-0.6473,0.00016,26.48998]
[1778751683200,31.9,79603.87,0.9,-0.64705,0.00016,26.49718]
[1778751684207,31.9,79608.59,0.9,-0.64628,0.00016,26.51945]
[1778751689242,31.9,79609.54,0.9,-0.64612,0.00016,26.52384]
[1778751694277,31.9,79610.99,0.9,-0.64591,0.00016,26.52692]
[1778751699312,31.9,79611.69,0.9,-0.6458,0.00016,26.53007]
[1778751704521,31.9,79608.13,0.9,-0.64639,0.00016,26.51321]
[1778751710390,31.9,79609.92,0.9,-0.6461,0.00016,26.52144]
[1778751715424,31.9,79607.08,0.9,-0.64657,0.00016,26.50791]
[1778751720459,31.89,79605.06,0.9,-0.64691,0.00016,26.49813]
[1778751724576,31.89,79605.02,0.9,-0.64693,0.00016,26.49746]
[1778751724675,31.89,79604.99,0.9,-0.64694,0.00016,26.49715]
[1778751725578,31.89,79604.99,0.9,-0.64694,0.00016,26.49715]
[1778751725606,31.89,79602.08,0.9,-0.64743,0.00016,26.48322]
[1778751731536,31.88,79601.84,0.9,-0.64748,0.00016,26.48165]
[1778751736571,31.88,79601.71,0.9,-0.64752,0.00016,26.48068]
[1778751739801,31.88,79602.11,0.9,-0.64746,0.00016,26.48243]
[1778751740599,31.88,79604.37,0.9,-0.64709,0.00016,26.49299]
[1778751741606,31.88,79608.52,0.9,-0.64642,0.00016,26.51251]
[1778751746641,31.88,79612.42,0.9,-0.6458,0.00016,26.53036]
[1778751752683,31.87,79612.33,0.9,-0.64585,0.00016,26.52569]
[1778751757718,31.87,79613.25,0.9,-0.64572,0.00016,26.52952]
[1778751762753,31.86,79613.61,0.9,-0.64568,0.00016,26.53072]
[1778751767789,31.86,79610.58,0.9,-0.64619,0.00016,26.51598]
[1778751773353,31.86,79610.9,0.9,-0.64616,0.00016,26.5171]
[1778751775845,31.85,79612.42,0.9,-0.64592,0.00016,26.52387]
[1778751778866,31.85,79611.91,0.9,-0.64602,0.00016,26.52119]
[1778751783901,31.85,79614.86,0.9,-0.64555,0.00016,26.53458]
[1778751788936,31.84,79614.85,0.9,-0.64557,0.00016,26.53404]
[1778751793971,31.84,79621.15,0.9,-0.64456,0.00016,26.56308]
[1778751797999,31.84,79626.27,0.9,-0.64373,0.00016,26.58652]
[1778751803036,31.83,79627.41,0.9,-0.64357,0.00016,26.59122]
[1778751810085,31.82,79625.89,0.9,-0.64385,0.00016,26.58331]
[1778751815120,31.82,79624.74,0.9,-0.64407,0.00016,26.57407]
[1778751820155,31.82,79624.63,0.9,-0.64409,0.00016,26.57344]
[1778751821417,31.82,79624.63,0.9,-0.64409,0.00016,26.57344]
[1778751822198,31.82,79628.05,0.9,-0.64353,0.00016,26.58933]
[1778751822300,31.82,79631.72,0.9,-0.64293,0.00016,26.60631]
[1778751823123,31.82,79631.72,0.9,-0.64293,0.00016,26.60631]
[1778751823290,31.82,79631.72,0.9,-0.64293,0.00016,26.60631]
[1778751823393,31.82,79631.72,0.9,-0.64293,0.00016,26.60631]
[1778751823578,31.82,79632.85,0.9,-0.64274,0.00016,26.6115]
[1778751824352,31.82,79632.85,0.9,-0.64274,0.00016,26.6115]
[1778751824408,31.82,79634.92,0.9,-0.6424,0.00016,26.62105]
[1778751825280,31.82,79634.92,0.9,-0.6424,0.00016,26.62105]
[1778751825300,31.82,79634.98,0.9,-0.64239,0.00016,26.62131]
[1778751827221,31.82,79634.7,0.9,-0.64244,0.00016,26.62]
[1778751827244,31.82,79634.0,0.9,-0.64255,0.00016,26.61675]
[1778751833246,31.82,79629.12,0.9,-0.64336,0.00016,26.59401]
[1778751834379,31.82,79629.12,0.9,-0.64336,0.00016,26.59401]
[1778751834480,31.82,79628.68,0.9,-0.64344,0.00016,26.59195]
[1778751840295,31.82,79631.5,0.9,-0.64297,0.00016,26.60495]
[1778751845604,31.82,79632.85,0.9,-0.64275,0.00016,26.61114]
[1778751846041,31.82,79632.22,0.9,-0.64286,0.00016,26.60821]
[1778751847021,31.82,79632.48,0.9,-0.64282,0.00016,26.6094]
[1778751848305,31.82,79632.48,0.9,-0.64282,0.00016,26.6094]
[1778751848952,31.82,79632.73,0.9,-0.64278,0.00016,26.61054]
[1778751852088,31.82,79633.76,0.9,-0.64261,0.00016,26.61532]
[1778751858424,31.82,79632.84,0.9,-0.64275,0.00016,26.61116]
[1778751859349,31.82,79632.84,0.9,-0.64275,0.00016,26.61116]
[1778751868495,31.82,79634.64,0.9,-0.64246,0.00016,26.61944]
[1778751874537,31.82,79634.0,0.9,-0.64259,0.00016,26.61277]
[1778751875017,31.82,79634.0,0.9,-0.64259,0.00016,26.61277]
[1778751876633,31.82,79632.32,0.9,-0.64286,0.00016,26.60498]
[1778751877894,31.82,79632.83,0.9,-0.64278,0.00016,26.6073]
[1778751881586,31.81,79626.16,0.9,-0.64388,0.00016,26.57629]
[1778751884145,31.81,79629.22,0.9,-0.64338,0.00016,26.5905]
[1778751884607,31.82,79629.8,0.9,-0.64328,0.00016,26.59324]
[1778751884993,31.82,79629.8,0.9,-0.64328,0.00016,26.59324]
[1778751885334,31.82,79629.8,0.9,-0.64328,0.00016,26.59324]
[1778751885614,31.82,79632.1,0.9,-0.6429,0.00016,26.60394]
[1778751886043,31.82,79632.1,0.9,-0.6429,0.00016,26.60394]
[1778751886456,31.82,79632.1,0.9,-0.6429,0.00016,26.60394]
[1778751886622,31.82,79634.23,0.9,-0.64255,0.00016,26.61382]
[1778751886964,31.82,79634.23,0.9,-0.64255,0.00016,26.61382]
[1778751887628,31.82,79633.81,0.9,-0.64262,0.00016,26.61191]
[1778751892663,31.82,79637.13,0.9,-0.64207,0.00016,26.62734]
[1778751894965,31.82,79637.61,0.9,-0.64199,0.00016,26.62956]
[1778751895684,31.82,79637.62,0.9,-0.64198,0.00016,26.62962]
[1778751899088,31.82,79637.73,0.9,-0.64197,0.00016,26.63014]
[1778751899712,31.82,79637.2,0.9,-0.64205,0.00016,26.6277]
[1778751904747,31.82,79634.19,0.9,-0.64255,0.00016,26.61387]
[1778751909782,31.82,79633.79,0.9,-0.64261,0.00016,26.61209]
[1778751910944,31.82,79633.43,0.9,-0.64267,0.00016,26.61044]
[1778751911796,31.82,79630.24,0.9,-0.64319,0.00016,26.59568]
[1778751916831,31.82,79625.33,0.9,-0.64401,0.00016,26.57269]
[1778751922873,31.81,79623.23,0.9,-0.64438,0.00016,26.56201]
[1778751927911,31.8,79624.3,0.9,-0.64424,0.00016,26.56627]
[1778751932944,31.8,79624.9,0.9,-0.64418,0.00016,26.56472]
[1778751939992,31.79,79620.96,0.9,-0.64487,0.00016,26.54528]
[1778751940999,31.79,79614.22,0.9,-0.64598,0.00016,26.51347]
[1778751942901,31.79,79614.22,0.9,-0.64598,0.00016,26.51347]
[1778751943013,31.79,79613.87,0.9,-0.64605,0.00016,26.51159]
[1778751944867,31.79,79605.83,0.9,-0.64737,0.00016,26.47333]
[1778751950062,31.78,79602.52,0.9,-0.64793,0.00016,26.45718]
[1778751955382,31.78,79602.49,0.9,-0.64795,0.00016,26.45673]
[1778751955482,31.78,79602.48,0.9,-0.64795,0.00016,26.45653]
[1778751956573,31.78,79602.48,0.9,-0.64795,0.00016,26.45653]
[1778751956641,31.78,79597.35,0.9,-0.6488,0.00016,26.43194]
[1778751959491,31.78,79595.76,0.9,-0.64906,0.00016,26.42425]
[1778751962154,31.78,79596.22,0.9,-0.64899,0.00016,26.4263]
[1778751962253,31.78,79594.48,0.9,-0.64928,0.00016,26.4179]
[1778751963153,31.78,79588.67,0.9,-0.65023,0.00016,26.38986]
[1778751965590,31.78,79587.25,0.9,-0.65046,0.00016,26.38295]
[1778751973223,31.77,79584.73,0.9,-0.65088,0.00016,26.37061]
[1778751978258,31.77,79581.93,0.9,-0.65134,0.00016,26.35699]
[1778751983293,31.77,79580.9,0.9,-0.65151,0.00016,26.35202]
[1778751988328,31.77,79579.95,0.9,-0.65166,0.00016,26.34745]
[1778751993363,31.77,79580.95,0.9,-0.65151,0.00016,26.34874]
[1778751998711,31.78,79581.91,0.9,-0.65135,0.00016,26.35343]
[1778751998842,31.78,79581.91,0.9,-0.65135,0.00016,26.35343]
[1778751999405,31.78,79588.18,0.9,-0.65033,0.00016,26.38382]
[1778752004441,31.77,79590.63,0.9,-0.64993,0.00016,26.39554]
[1778752005449,31.77,79585.8,0.9,-0.65072,0.00016,26.37218]
[1778752010485,31.77,79587.21,0.9,-0.65049,0.00016,26.379]
[1778752015520,31.77,79586.24,0.9,-0.65065,0.00016,26.37428]
[1778752020555,31.77,79586.74,0.9,-0.65057,0.00016,26.37669]
[1778752021641,31.77,79586.74,0.9,-0.65057,0.00016,26.37669]
[1778752021742,31.77,79587.72,0.9,-0.65041,0.00016,26.38142]
[1778752025150,31.77,79589.59,0.9,-0.65011,0.00016,26.39042]
[1778752030625,31.77,79595.88,0.9,-0.64908,0.00016,26.42052]
[1778752035660,31.77,79596.99,0.9,-0.64891,0.00016,26.42562]
[1778752036747,31.77,79596.99,0.9,-0.64891,0.00016,26.42562]
[1778752036911,31.77,79593.31,0.9,-0.64951,0.00016,26.4079]
[1778752038504,31.77,79592.1,0.9,-0.64971,0.00016,26.40204]
[1778752038681,31.77,79592.62,0.9,-0.64963,0.00016,26.4045]
[1778752043713,31.77,79594.13,0.9,-0.64939,0.00016,26.41159]
[1778752043766,31.77,79594.13,0.9,-0.64939,0.00016,26.41154]
[1778752044724,31.77,79589.38,0.9,-0.65017,0.00016,26.3886]
[1778752049759,31.77,79586.43,0.9,-0.65066,0.00016,26.37422]
[1778752054794,31.77,79588.03,0.9,-0.65042,0.00016,26.37823]
[1778752059558,31.77,79587.31,0.9,-0.65054,0.00016,26.37464]
[1778752061577,31.76,79587.28,0.9,-0.65054,0.00016,26.37445]
[1778752066879,31.76,79586.57,0.9,-0.65067,0.00016,26.37089]
[1778752067574,31.76,79586.57,0.9,-0.65067,0.00016,26.37089]
[1778752072921,31.76,79579.14,0.9,-0.65188,0.00016,26.33473]
[1778752077956,31.76,79575.89,0.9,-0.65241,0.00016,26.31898]
[1778752082991,31.77,79575.01,0.9,-0.65255,0.00016,26.3148]
[1778752088026,31.77,79577.62,0.9,-0.65212,0.00016,26.32767]
[1778752091047,31.77,79581.68,0.9,-0.65145,0.00016,26.34748]
[1778752096082,31.77,79583.5,0.9,-0.65116,0.00016,26.35631]
[1778752100612,31.77,79585.93,0.9,-0.65076,0.00016,26.36806]
[1778752101117,31.77,79588.36,0.9,-0.65036,0.00016,26.37981]
[1778752101193,31.77,79588.36,0.9,-0.65036,0.00016,26.37981]
[1778752102124,31.77,79590.18,0.9,-0.65007,0.00016,26.38858]
[1778752107159,31.76,79587.8,0.9,-0.65046,0.00016,26.37697]
[1778752112194,31.76,79586.55,0.9,-0.65068,0.00016,26.36725]
[1778752117229,31.76,79586.58,0.9,-0.65068,0.00016,26.36736]
[1778752122268,31.76,79586.67,0.9,-0.65067,0.00016,26.36777]
[1778752127303,31.76,79586.22,0.9,-0.65074,0.00016,26.36557]
[1778752132340,31.76,79579.37,0.9,-0.65186,0.00016,26.33224]
[1778752133385,31.76,79579.37,0.9,-0.65186,0.00016,26.33224]
[1778752133414,31.76,79579.37,0.9,-0.65186,0.00016,26.33224]
[1778752133439,31.76,79577.91,0.9,-0.6521,0.00016,26.32513]
[1778752134513,31.76,79577.91,0.9,-0.6521,0.00016,26.32513]
[1778752134575,31.76,79577.91,0.9,-0.6521,0.00016,26.32513]
[1778752134606,31.76,79567.16,0.9,-0.65385,0.00016,26.27246]
[1778752143415,31.77,79566.49,0.9,-0.65395,0.00016,26.26961]
[1778752148450,31.77,79565.13,0.9,-0.65416,0.00016,26.26319]
[1778752153485,31.77,79563.79,0.9,-0.65437,0.00016,26.25684]
[1778752154906,31.77,79563.79,0.9,-0.65437,0.00016,26.25684]
[1778752155010,31.77,79564.08,0.9,-0.65432,0.00016,26.25833]
[1778752155338,31.77,79564.08,0.9,-0.65432,0.00016,26.25833]
[1778752155661,31.77,79562.02,0.9,-0.65465,0.00016,26.24821]
[1778752162548,31.78,79562.72,0.9,-0.65452,0.00016,26.25214]
[1778752167583,31.78,79562.37,0.9,-0.65457,0.00016,26.25072]
[1778752171611,31.78,79566.07,0.9,-0.65397,0.00016,26.26557]
[1778752177653,31.78,79565.71,0.9,-0.65402,0.00016,26.26411]
[1778752182688,31.78,79565.72,0.9,-0.65401,0.00016,26.26444]
[1778752187723,31.79,79565.92,0.9,-0.65397,0.00016,26.26571]
[1778752192761,31.79,79565.48,0.9,-0.65403,0.00016,26.26384]
[1778752197796,31.79,79565.81,0.9,-0.65396,0.00016,26.26575]
[1778752202831,31.79,79565.59,0.9,-0.65399,0.00016,26.26496]
[1778752207866,31.79,79565.61,0.9,-0.65398,0.00016,26.26536]
[1778752210168,31.79,79570.76,0.9,-0.65313,0.00016,26.29077]
[1778752213908,31.8,79575.02,0.9,-0.65243,0.00016,26.31175]
[1778752219951,31.8,79575.14,0.9,-0.65241,0.00016,26.31243]
[1778752224986,31.8,79575.49,0.9,-0.65235,0.00016,26.31416]
[1778752230023,31.8,79573.36,0.9,-0.6527,0.00016,26.30373]
[1778752233044,31.8,79577.42,0.9,-0.65206,0.00016,26.31992]
[1778752238079,31.8,79577.53,0.9,-0.65204,0.00016,26.32036]
[1778752239909,31.8,79578.25,0.9,-0.65193,0.00016,26.32385]
[1778752240094,31.8,79581.87,0.9,-0.65134,0.00016,26.34143]
[1778752241101,31.8,79593.22,0.9,-0.64948,0.00016,26.39622]
[1778752242224,31.8,79593.22,0.9,-0.64948,0.00016,26.39622]
[1778752242108,31.79,79589.36,0.9,-0.65011,0.00016,26.37756]
[1778752243115,31.79,79587.42,0.9,-0.65043,0.00016,26.36813]
[1778752247562,31.79,79588.24,0.9,-0.65031,0.00016,26.37187]
[1778752247670,31.79,79588.24,0.9,-0.65031,0.00016,26.37187]
[1778752248151,31.79,79588.97,0.9,-0.65019,0.00016,26.37534]
[1778752253185,31.79,79589.31,0.9,-0.65015,0.00016,26.37668]
[1778752260759,31.79,79589.55,0.9,-0.65012,0.00016,26.37759]
[1778752261241,31.79,79584.2,0.9,-0.651,0.00016,26.35147]
[1778752261576,31.79,79584.2,0.9,-0.651,0.00016,26.35147]
[1778752267283,31.78,79580.84,0.9,-0.65156,0.00016,26.33494]
[1778752274332,31.78,79580.78,0.9,-0.65157,0.00016,26.33447]
[1778752279367,31.78,79581.66,0.9,-0.65143,0.00016,26.33865]
[1778752284402,31.78,79578.94,0.9,-0.65188,0.00016,26.32533]
[1778752289437,31.78,79571.24,0.9,-0.65314,0.00016,26.28768]
[1778752294472,31.78,79567.57,0.9,-0.65375,0.00016,26.26615]
[1778752301521,31.78,79566.9,0.9,-0.65385,0.00016,26.2631]
[1778752307563,31.79,79566.76,0.9,-0.65387,0.00016,26.2626]
[1778752312598,31.79,79566.62,0.9,-0.65388,0.00016,26.26206]
[1778752317633,31.79,79563.51,0.9,-0.65438,0.00016,26.24692]
[1778752322668,31.79,79562.79,0.9,-0.65449,0.00016,26.24354]
[1778752326696,31.79,79558.08,0.9,-0.65526,0.00016,26.22041]
[1778752328710,31.79,79562.78,0.9,-0.65449,0.00016,26.24377]
[1778752330724,31.79,79569.3,0.9,-0.65342,0.00016,26.27594]
[1778752335759,31.79,79568.6,0.9,-0.65353,0.00016,26.27255]
[1778752340794,31.79,79562.99,0.9,-0.65444,0.00016,26.24503]
[1778752345829,31.79,79565.82,0.9,-0.65398,0.00016,26.25916]
[1778752351871,31.8,79567.07,0.9,-0.65379,0.00016,26.26183]
[1778752356906,31.8,79566.46,0.9,-0.65388,0.00016,26.25895]
[1778752361942,31.8,79568.74,0.9,-0.65351,0.00016,26.27027]
[1778752366977,31.8,79566.66,0.9,-0.65384,0.00016,26.26015]
[1778752373020,31.8,79567.72,0.9,-0.65366,0.00016,26.26549]
[1778752378055,31.8,79567.63,0.9,-0.65368,0.00016,26.26513]
[1778752383091,31.8,79569.29,0.9,-0.6534,0.00016,26.27336]
[1778752388126,31.8,79570.33,0.9,-0.65323,0.00016,26.2785]
[1778752393161,31.8,79572.95,0.9,-0.6528,0.00016,26.29134]
[1778752398277,31.8,79571.87,0.9,-0.65298,0.00016,26.28605]
[1778752399203,31.8,79566.46,0.9,-0.65386,0.00016,26.25949]
[1778752404238,31.8,79563.8,0.9,-0.65429,0.00016,26.24653]
[1778752411288,31.8,79562.86,0.9,-0.65445,0.00016,26.23847]
[1778752419344,31.8,79564.14,0.9,-0.65424,0.00016,26.24506]
[1778752424380,31.81,79566.35,0.9,-0.65387,0.00016,26.25613]
[1778752430422,31.81,79565.83,0.9,-0.65395,0.00016,26.25378]
[1778752435457,31.81,79564.57,0.9,-0.65414,0.00016,26.24778]
[1778752441499,31.81,79566.17,0.9,-0.65387,0.00016,26.25592]
[1778752449555,31.81,79566.34,0.9,-0.65384,0.00016,26.25709]
[1778752454590,31.82,79566.11,0.9,-0.65386,0.00016,26.25618]
[1778752459632,31.82,79565.8,0.9,-0.65391,0.00016,26.25489]
[1778752464667,31.82,79563.0,0.9,-0.65435,0.00016,26.24133]
[1778752469702,31.82,79562.39,0.9,-0.65444,0.00016,26.23861]
[1778752474737,31.82,79561.45,0.9,-0.6546,0.00016,26.23063]
[1778752479772,31.83,79561.21,0.9,-0.65463,0.00016,26.22976]
[1778752484807,31.83,79560.88,0.9,-0.65467,0.00016,26.2285]
[1778752490849,31.83,79560.77,0.9,-0.65468,0.00016,26.22833]
[1778752495884,31.83,79559.59,0.9,-0.65486,0.00016,26.22281]
[1778752500919,31.83,79560.55,0.9,-0.65469,0.00016,26.22786]
[1778752505958,31.84,79561.72,0.9,-0.65449,0.00016,26.23392]
[1778752510993,31.84,79562.11,0.9,-0.65442,0.00016,26.23611]
[1778752516028,31.84,79561.96,0.9,-0.65443,0.00016,26.23564]
[1778752523077,31.84,79562.96,0.9,-0.65426,0.00016,26.24094]
[1778752528112,31.84,79564.56,0.9,-0.65399,0.00016,26.24903]
[1778752533149,31.85,79564.56,0.9,-0.654,0.00016,26.24561]
[1778752536171,31.85,79560.07,0.9,-0.65473,0.00016,26.2236]
[1778752541205,31.85,79557.18,0.9,-0.65519,0.00016,26.20961]
[1778752546240,31.85,79556.98,0.9,-0.65521,0.00016,26.20889]
[1778752551275,31.85,79556.93,0.9,-0.65521,0.00016,26.20887]
[1778752555303,31.85,79551.35,0.9,-0.65611,0.00016,26.18136]
[1778752556310,31.85,79547.56,0.9,-0.65672,0.00016,26.16254]
[1778752562352,31.85,79547.63,0.9,-0.65673,0.00016,26.16245]
[1778752567387,31.85,79547.26,0.9,-0.65681,0.00016,26.15983]
[1778752572422,31.84,79548.56,0.9,-0.65663,0.00016,26.1655]
[1778752577457,31.83,79546.62,0.9,-0.65698,0.00016,26.15497]
[1778752578340,31.83,79546.62,0.9,-0.65698,0.00016,26.15497]
[1778752578343,31.83,79546.62,0.9,-0.65698,0.00016,26.15497]
[1778752578464,31.83,79546.17,0.9,-0.65705,0.00016,26.15256]
[1778752580478,31.83,79542.16,0.9,-0.65772,0.00016,26.13217]
[1778752583404,31.83,79541.98,0.9,-0.65776,0.00016,26.13098]
[1778752583499,31.83,79542.08,0.9,-0.65774,0.00016,26.13134]
[1778752588534,31.82,79545.23,0.9,-0.65726,0.00016,26.14639]
[1778752593569,31.82,79545.07,0.9,-0.65733,0.00016,26.14117]
[1778752599611,31.81,79545.58,0.9,-0.65728,0.00016,26.14283]
[1778752604647,31.81,79544.35,0.9,-0.6575,0.00016,26.13594]
[1778752608675,31.8,79549.29,0.9,-0.65672,0.00016,26.16008]
[1778752613710,31.8,79561.27,0.9,-0.6548,0.00016,26.2188]
[1778752618745,31.79,79562.46,0.9,-0.65464,0.00016,26.22367]
[1778752623957,31.79,79563.63,0.9,-0.65447,0.00016,26.22904]
[1778752629296,31.79,79560.96,0.9,-0.6549,0.00016,26.21581]
[1778752634857,31.78,79565.23,0.9,-0.65422,0.00016,26.23663]
[1778752639896,31.78,79566.19,0.9,-0.65407,0.00016,26.24111]
[1778752644931,31.78,79567.05,0.9,-0.65393,0.00016,26.2452]
[1778752647245,31.78,79566.92,0.9,-0.65396,0.00016,26.24453]
[1778752647461,31.78,79567.31,0.9,-0.65389,0.00016,26.2464]
[1778752652987,31.78,79570.63,0.9,-0.65338,0.00016,26.25886]
[1778752658022,31.78,79570.09,0.9,-0.65347,0.00016,26.25601]
[1778752663059,31.78,79570.51,0.9,-0.65341,0.00016,26.25788]
[1778752671115,31.77,79571.53,0.9,-0.65326,0.00016,26.26257]
[1778752676150,31.77,79572.2,0.9,-0.65315,0.00016,26.26566]
[1778752680179,31.77,79575.99,0.9,-0.65254,0.00016,26.28409]
[1778752685214,31.77,79578.1,0.9,-0.6522,0.00016,26.29416]
[1778752690249,31.77,79578.53,0.9,-0.65214,0.00016,26.29606]
[1778752696293,31.77,79578.26,0.9,-0.65219,0.00016,26.29453]
[1778752701327,31.77,79578.98,0.9,-0.65208,0.00016,26.29791]
[1778752702182,31.77,79578.98,0.9,-0.65208,0.00016,26.29791]
[1778752702222,31.77,79578.98,0.9,-0.65208,0.00016,26.29791]
[1778752702334,31.77,79581.7,0.9,-0.65164,0.00016,26.31114]
[1778752704348,31.77,79586.91,0.9,-0.65079,0.00016,26.33637]
[1778752708376,31.76,79591.78,0.9,-0.65,0.00016,26.35967]
[1778752713417,31.76,79599.1,0.9,-0.64883,0.00016,26.3908]
[1778752714123,31.76,79599.1,0.9,-0.64883,0.00016,26.3908]
[1778752714424,31.75,79602.63,0.9,-0.64829,0.00016,26.40662]
[1778752715126,31.75,79602.63,0.9,-0.64829,0.00016,26.40662]
[1778752715431,31.74,79603.49,0.9,-0.64819,0.00016,26.40955]
[1778752719459,31.71,79609.08,0.9,-0.64741,0.00016,26.43252]
[1778752719982,31.71,79609.08,0.9,-0.64741,0.00016,26.43252]
[1778752721583,31.7,79609.88,0.9,-0.64733,0.00016,26.435]
[1778752727515,31.69,79609.12,0.9,-0.64753,0.00016,26.42926]
[1778752729145,31.69,79608.96,0.9,-0.64756,0.00016,26.42837]
[1778752729646,31.69,79608.96,0.9,-0.64756,0.00016,26.42837]
[1778752732353,31.68,79610.8,0.9,-0.64728,0.00016,26.43674]
[1778752732550,31.67,79612.02,0.9,-0.64713,0.00016,26.44116]
[1778752737585,31.66,79615.31,0.9,-0.64666,0.00016,26.45478]
[1778752742622,31.63,79616.75,0.9,-0.64653,0.00017,26.4587]
[1778752744017,31.63,79617.32,0.9,-0.64644,0.00017,26.46128]
[1778752749671,31.63,79620.72,0.9,-0.6459,0.00017,26.47674]
[1778752750894,31.63,79620.72,0.9,-0.6459,0.00017,26.47674]
[1778752754863,31.62,79613.44,0.9,-0.64713,0.00017,26.44164]
[1778752755100,31.62,79613.44,0.9,-0.64713,0.00017,26.44164]
[1778752757268,31.62,79619.96,0.9,-0.64606,0.00017,26.47237]
[1778752757728,31.62,79627.29,0.9,-0.64485,0.00017,26.50689]
[1778752762763,31.61,79628.46,0.9,-0.64471,0.00017,26.51113]
[1778752763869,31.61,79628.46,0.9,-0.64471,0.00017,26.51113]
[1778752764777,31.61,79619.91,0.9,-0.64612,0.00017,26.47062]
[1778752769812,31.6,79616.24,0.9,-0.64675,0.00017,26.45253]
[1778752771058,31.6,79617.29,0.9,-0.64659,0.00017,26.4574]
[1778752771069,31.6,79617.29,0.9,-0.64659,0.00017,26.4574]
[1778752771826,31.6,79611.2,0.9,-0.64761,0.00017,26.42459]
[1778752776861,31.6,79607.22,0.9,-0.64829,0.00017,26.405]
[1778752781896,31.59,79606.72,0.9,-0.64839,0.00017,26.40211]
[1778752787938,31.59,79603.99,0.9,-0.64886,0.00016,26.38843]
[1778752796307,31.59,79602.97,0.9,-0.64904,0.00016,26.38315]
[1778752800397,31.58,79603.07,0.9,-0.64905,0.00016,26.38301]
[1778752800486,31.58,79603.0,0.9,-0.64907,0.00016,26.38249]
[1778752802078,31.58,79581.3,0.9,-0.65265,0.00016,26.27665]
[1778752803291,31.58,79581.3,0.9,-0.65265,0.00016,26.27665]
[1778752803865,31.58,79585.05,0.9,-0.65203,0.00016,26.29499]
[1778752804247,31.58,79585.05,0.9,-0.65203,0.00016,26.29499]
[1778752804617,31.58,79585.05,0.9,-0.65203,0.00016,26.29499]
[1778752804654,31.58,79585.05,0.9,-0.65203,0.00016,26.29499]
[1778752804967,31.58,79585.05,0.9,-0.65203,0.00016,26.29499]
[1778752804862,31.58,79595.61,0.9,-0.65029,0.00016,26.34654]
[1778752805917,31.58,79615.81,0.9,-0.64696,0.00017,26.4437]
[1778752806040,31.58,79615.81,0.9,-0.64696,0.00017,26.4437]
[1778752806334,31.58,79615.81,0.9,-0.64696,0.00017,26.4437]
[1778752806831,31.58,79615.81,0.9,-0.64696,0.00017,26.4437]
[1778752806848,31.58,79618.75,0.9,-0.64648,0.00017,26.45758]
[1778752808943,31.58,79619.33,0.9,-0.64638,0.00017,26.46034]
[1778752808637,31.58,79625.6,0.9,-0.64535,0.00017,26.48985]
[1778752809183,31.58,79625.6,0.9,-0.64535,0.00017,26.48985]
[1778752811002,31.58,79630.69,0.9,-0.64452,0.00017,26.51369]
[1778752814990,31.57,79630.27,0.9,-0.64459,0.00017,26.51163]
[1778752815286,31.57,79630.27,0.9,-0.64459,0.00017,26.51163]
[1778752815322,31.57,79633.74,0.9,-0.64402,0.00017,26.52789]
[1778752816184,31.57,79651.05,0.9,-0.64114,0.00017,26.60841]
[1778752817191,31.57,79659.77,0.9,-0.6397,0.00017,26.64829]
[1778752818198,31.57,79660.42,0.9,-0.6396,0.00017,26.65103]
[1778752819143,31.57,79660.42,0.9,-0.6396,0.00017,26.65103]
[1778752819205,31.57,79659.9,0.9,-0.63969,0.00017,26.6485]
[1778752820070,31.57,79659.9,0.9,-0.63969,0.00017,26.6485]
[1778752820212,31.57,79661.23,0.9,-0.63947,0.00017,26.6545]
[1778752822051,31.57,79662.39,0.9,-0.63929,0.00017,26.65964]
[1778752822226,31.57,79661.96,0.9,-0.63936,0.00017,26.65759]
[1778752827261,31.56,79663.82,0.9,-0.63907,0.00017,26.66563]
[1778752832299,31.56,79662.35,0.9,-0.63935,0.00017,26.65486]
[1778752833321,31.56,79662.35,0.9,-0.63935,0.00017,26.65486]
[1778752833422,31.56,79662.42,0.9,-0.63934,0.00017,26.65501]
[1778752834520,31.56,79662.42,0.9,-0.63934,0.00017,26.65501]
[1778752834604,31.56,79662.55,0.9,-0.63933,0.00017,26.65543]
[1778752836327,31.55,79670.6,0.9,-0.638,0.00017,26.69185]
[1778752841363,31.55,79671.33,0.9,-0.6379,0.00017,26.69457]
[1778752846397,31.54,79672.15,0.9,-0.63778,0.00017,26.69771]
[1778752851432,31.55,79675.56,0.9,-0.6372,0.00017,26.71335]
[1778752856468,31.55,79677.65,0.9,-0.63684,0.00017,26.72302]
[1778752859573,31.55,79680.01,0.9,-0.63646,0.00017,26.7335]
[1778752861393,31.55,79682.92,0.9,-0.63597,0.00017,26.74641]
[1778752861632,31.55,79682.92,0.9,-0.63597,0.00017,26.74641]
[1778752867545,31.54,79689.65,0.9,-0.63487,0.00017,26.77593]
[1778752872580,31.54,79691.05,0.9,-0.63465,0.00017,26.78179]
[1778752873944,31.54,79696.79,0.9,-0.63369,0.00017,26.80724]
[1778752874131,31.54,79696.79,0.9,-0.63369,0.00017,26.80724]
[1778752874735,31.54,79696.79,0.9,-0.63369,0.00017,26.80724]
[1778752882159,31.54,79699.31,0.9,-0.63326,0.00017,26.81848]
[1778752882650,31.54,79686.17,0.9,-0.63546,0.00017,26.76023]
[1778752883657,31.54,79677.35,0.9,-0.63693,0.00017,26.72072]
[1778752885671,31.54,79673.89,0.9,-0.63752,0.00017,26.70498]
[1778752889699,31.53,79668.81,0.9,-0.63839,0.00017,26.68124]
[1778752890127,31.53,79668.81,0.9,-0.63839,0.00017,26.68124]
[1778752890455,31.53,79668.81,0.9,-0.63839,0.00017,26.68124]
[1778752890855,31.53,79668.81,0.9,-0.63839,0.00017,26.68124]
[1778752890856,31.53,79660.15,0.9,-0.63984,0.00017,26.64167]
[1778752891127,31.53,79660.15,0.9,-0.63984,0.00017,26.64167]
[1778752891714,31.53,79655.25,0.9,-0.64068,0.00017,26.61533]
[1778752893922,31.53,79653.34,0.9,-0.641,0.00017,26.60659]
[1778752893949,31.53,79653.31,0.9,-0.641,0.00017,26.60652]
[1778752898969,31.53,79653.12,0.9,-0.64105,0.00017,26.60507]
[1778752904805,31.51,79654.37,0.9,-0.6409,0.00017,26.60934]
[1778752909840,31.51,79654.66,0.9,-0.64089,0.00017,26.60977]
[1778752915883,31.5,79655.15,0.9,-0.64085,0.00017,26.61103]
[1778752920918,31.49,79654.95,0.9,-0.64091,0.00017,26.60926]
[1778752925953,31.48,79652.52,0.9,-0.64135,0.00017,26.59719]
[1778752930988,31.48,79652.38,0.9,-0.64141,0.00017,26.59573]
[1778752936023,31.47,79653.07,0.9,-0.64132,0.00017,26.5981]
[1778752941058,31.46,79652.93,0.9,-0.64138,0.00017,26.59662]
[1778752946022,31.46,79652.78,0.9,-0.64143,0.00017,26.59526]
[1778752946093,31.46,79661.75,0.9,-0.63994,0.00017,26.63651]
[1778752948107,31.45,79664.73,0.9,-0.63946,0.00017,26.6498]
[1778752953142,31.44,79664.97,0.9,-0.63947,0.00017,26.64626]
[1778752959184,31.43,79665.02,0.9,-0.63951,0.00017,26.64527]
[1778752964220,31.42,79667.53,0.9,-0.63913,0.00017,26.65574]
[1778752969255,31.42,79669.0,0.9,-0.63892,0.00017,26.66155]
[1778752974290,31.41,79669.38,0.9,-0.6389,0.00017,26.66236]
[1778752979366,31.4,79668.87,0.9,-0.63901,0.00017,26.65938]
[1778752980755,31.4,79658.02,0.9,-0.64085,0.00017,26.60885]
[1778752983353,31.4,79654.05,0.9,-0.64152,0.00017,26.59008]
[1778752988388,31.39,79656.05,0.9,-0.64123,0.00017,26.59831]
[1778752993423,31.38,79654.18,0.9,-0.64158,0.00017,26.58871]
[1778752998458,31.37,79654.99,0.9,-0.64148,0.00017,26.59157]
[1778753003493,31.36,79656.8,0.9,-0.64121,0.00017,26.59909]
[1778753008528,31.36,79655.46,0.9,-0.64147,0.00017,26.59198]
[1778753013233,31.35,79655.41,0.9,-0.64152,0.00017,26.58746]
[1778753013563,31.35,79655.6,0.9,-0.6415,0.00017,26.58818]
[1778753014832,31.35,79655.6,0.9,-0.6415,0.00017,26.58818]
[1778753014908,31.35,79655.97,0.9,-0.64144,0.00017,26.58973]
[1778753020612,31.34,79655.01,0.9,-0.64164,0.00017,26.58429]
[1778753025647,31.33,79655.08,0.9,-0.64166,0.00017,26.58383]
[1778753031163,31.33,79655.14,0.9,-0.64167,0.00017,26.58347]
[1778753031197,31.33,79655.14,0.9,-0.64167,0.00017,26.58347]
[1778753031689,31.33,79653.21,0.9,-0.64201,0.00017,26.57414]
[1778753036809,31.32,79650.7,0.9,-0.64245,0.00017,26.56195]
[1778753043773,31.31,79649.83,0.9,-0.64265,0.00017,26.55646]
[1778753046505,31.31,79649.83,0.9,-0.64265,0.00017,26.55646]
[1778753049773,31.3,79649.56,0.9,-0.64272,0.00017,26.55443]
[1778753049815,31.3,79649.51,0.9,-0.64273,0.00017,26.55405]
[1778753051423,31.3,79648.96,0.9,-0.64282,0.00017,26.5516]
[1778753051829,31.3,79648.85,0.9,-0.64283,0.00017,26.55121]
[1778753055367,31.3,79648.91,0.9,-0.64284,0.00017,26.55121]
[1778753055525,31.3,79648.91,0.9,-0.64284,0.00017,26.55121]
[1778753055857,31.3,79649.26,0.9,-0.64279,0.00017,26.55257]
[1778753056636,31.3,79649.26,0.9,-0.64279,0.00017,26.55257]
[1778753056864,31.3,79651.31,0.9,-0.64245,0.00017,26.56204]
[1778753061454,31.29,79651.63,0.9,-0.64242,0.00017,26.56297]
[1778753061899,31.29,79652.86,0.9,-0.64222,0.00017,26.56858]
[1778753062617,31.29,79652.86,0.9,-0.64222,0.00017,26.56858]
[1778753063121,31.29,79652.86,0.9,-0.64222,0.00017,26.56858]
[1778753067603,31.29,79653.36,0.9,-0.64216,0.00017,26.57019]
[1778753067941,31.29,79653.51,0.9,-0.64214,0.00017,26.57075]
[1778753068739,31.29,79653.51,0.9,-0.64214,0.00017,26.57075]
[1778753068948,31.28,79653.61,0.9,-0.64213,0.00017,26.57106]
[1778753070025,31.28,79653.61,0.9,-0.64213,0.00017,26.57106]
[1778753070126,31.28,79653.68,0.9,-0.64213,0.00017,26.57124]
[1778753070487,31.28,79653.68,0.9,-0.64213,0.00017,26.57124]
[1778753071074,31.28,79653.68,0.9,-0.64213,0.00017,26.57124]
[1778753071344,31.28,79653.58,0.9,-0.64217,0.00017,26.567]
[1778753071969,31.28,79653.31,0.9,-0.64222,0.00017,26.56559]
[1778753072365,31.28,79653.31,0.9,-0.64222,0.00017,26.56559]
[1778753072976,31.28,79653.7,0.9,-0.64216,0.00017,26.56727]
[1778753078011,31.27,79653.83,0.9,-0.64216,0.00017,26.56713]
[1778753083046,31.27,79653.33,0.9,-0.64228,0.00017,26.56404]
[1778753088081,31.26,79652.43,0.9,-0.64246,0.00017,26.55908]
[1778753092991,31.26,79652.46,0.9,-0.64247,0.00017,26.55878]
[1778753093092,31.25,79652.46,0.9,-0.64248,0.00017,26.55848]
[1778753096387,31.25,79649.21,0.9,-0.64304,0.00017,26.54274]
[1778753097144,31.25,79648.88,0.9,-0.6431,0.00017,26.54104]
[1778753100103,31.25,79648.88,0.9,-0.6431,0.00017,26.54104]
[1778753100316,31.25,79648.88,0.9,-0.6431,0.00017,26.54104]
[1778753101172,31.25,79653.89,0.9,-0.64228,0.00017,26.56403]
[1778753106207,31.24,79655.6,0.9,-0.64203,0.00017,26.57127]
[1778753110007,31.24,79653.11,0.9,-0.64246,0.00017,26.55913]
[1778753110235,31.23,79652.45,0.9,-0.64258,0.00017,26.55588]
[1778753112585,31.23,79650.69,0.9,-0.64288,0.00017,26.54745]
[1778753112686,31.23,79650.69,0.9,-0.64289,0.00017,26.54716]
[1778753118291,31.22,79651.61,0.9,-0.64277,0.00017,26.55075]
[1778753121331,31.22,79652.78,0.9,-0.64258,0.00017,26.55595]
[1778753121431,31.22,79652.53,0.9,-0.64263,0.00017,26.55462]
[1778753127354,31.21,79651.07,0.9,-0.64291,0.00017,26.54682]
[1778753131204,31.21,79652.51,0.9,-0.64268,0.00017,26.55329]
[1778753131305,31.21,79654.61,0.9,-0.64236,0.00017,26.55923]
[1778753136417,31.2,79655.28,0.9,-0.64227,0.00017,26.56172]
[1778753141456,31.2,79658.03,0.9,-0.64183,0.00017,26.574]
[1778753142461,31.2,79664.1,0.9,-0.64081,0.00017,26.60222]
[1778753145481,31.2,79668.24,0.9,-0.64012,0.00017,26.62144]
[1778753151523,31.2,79667.76,0.9,-0.6402,0.00017,26.61909]
[1778753156558,31.19,79667.98,0.9,-0.64017,0.00017,26.61999]
[1778753159579,31.19,79663.98,0.9,-0.64085,0.00017,26.6012]
[1778753160954,31.19,79658.97,0.9,-0.6417,0.00017,26.57766]
[1778753162601,31.19,79653.54,0.9,-0.64262,0.00017,26.55208]
[1778753168657,31.18,79654.02,0.9,-0.64257,0.00017,26.55342]
[1778753173692,31.18,79654.86,0.9,-0.64245,0.00017,26.55676]
[1778753179734,31.17,79654.06,0.9,-0.64262,0.00017,26.5523]
[1778753184769,31.17,79656.18,0.9,-0.64228,0.00017,26.56175]
[1778753189806,31.16,79657.06,0.9,-0.64215,0.00017,26.56541]
[1778753196855,31.16,79657.19,0.9,-0.64217,0.00017,26.56177]
[1778753205919,31.15,79656.5,0.9,-0.64232,0.00017,26.55771]
[1778753211019,31.15,79656.97,0.9,-0.64225,0.00017,26.55963]
[1778753211120,31.15,79656.04,0.9,-0.64241,0.00017,26.55515]
[1778753212698,31.15,79656.3,0.9,-0.64237,0.00017,26.55637]
[1778753212968,31.15,79655.76,0.9,-0.64246,0.00017,26.55382]
[1778753216416,31.15,79651.98,0.9,-0.64309,0.00017,26.536]
[1778753216603,31.15,79651.98,0.9,-0.64309,0.00017,26.536]
[1778753216743,31.15,79651.98,0.9,-0.64309,0.00017,26.536]
[1778753217036,31.15,79651.98,0.9,-0.64309,0.00017,26.536]
[1778753217089,31.15,79645.74,0.9,-0.64414,0.00017,26.50644]
[1778753218154,31.15,79645.74,0.9,-0.64414,0.00017,26.50644]
[1778753218255,31.15,79640.97,0.9,-0.64494,0.00017,26.48375]
[1778753219010,31.15,79628.13,0.9,-0.6471,0.00017,26.4221]
[1778753220017,31.15,79628.71,0.9,-0.647,0.00017,26.425]
[1778753221899,31.15,79628.81,0.9,-0.64698,0.00017,26.42549]
[1778753222278,31.15,79626.54,0.9,-0.64736,0.00017,26.41452]
[1778753226060,31.15,79617.03,0.9,-0.64895,0.00017,26.36834]
[1778753228223,31.15,79611.82,0.9,-0.64982,0.00017,26.34288]
[1778753234115,31.15,79611.86,0.9,-0.64981,0.00017,26.34324]
[1778753236129,31.15,79616.88,0.9,-0.64897,0.00017,26.36786]
[1778753241164,31.15,79616.68,0.9,-0.649,0.00017,26.36687]
[1778753246491,31.15,79615.81,0.9,-0.64914,0.00017,26.36266]
[1778753247206,31.15,79610.54,0.9,-0.65003,0.00017,26.33683]
[1778753248213,31.15,79604.08,0.9,-0.65111,0.00017,26.305]
[1778753250253,31.15,79602.13,0.9,-0.65143,0.00017,26.29538]
[1778753250269,31.15,79602.51,0.9,-0.65137,0.00017,26.2973]
[1778753251234,31.15,79597.89,0.9,-0.65215,0.00017,26.27078]
[1778753253248,31.15,79590.33,0.9,-0.65341,0.00017,26.23319]
[1778753257403,31.16,79586.68,0.9,-0.65401,0.00017,26.21517]
[1778753257276,31.16,79580.2,0.9,-0.65508,0.00017,26.18265]
[1778753257906,31.16,79580.2,0.9,-0.65508,0.00017,26.18265]
[1778753258283,31.16,79571.86,0.9,-0.65647,0.00017,26.14052]
[1778753259033,31.16,79571.86,0.9,-0.65647,0.00017,26.14052]
[1778753259290,31.16,79566.54,0.9,-0.65734,0.00017,26.11357]
[1778753264325,31.17,79550.88,0.9,-0.65991,0.00017,26.03398]
[1778753265332,31.17,79547.23,0.9,-0.6605,0.00017,26.01532]
[1778753270368,31.18,79550.85,0.9,-0.65986,0.00017,26.03534]
[1778753275403,31.18,79553.16,0.9,-0.65944,0.00017,26.04844]
[1778753279432,31.19,79558.07,0.9,-0.6586,0.00017,26.07456]
[1778753280170,31.19,79558.07,0.9,-0.6586,0.00017,26.07456]
[1778753280385,31.19,79558.07,0.9,-0.6586,0.00017,26.07456]
[1778753281445,31.19,79553.98,0.9,-0.65926,0.00017,26.0539]
[1778753282452,31.19,79549.77,0.9,-0.65995,0.00017,26.03238]
[1778753286480,31.2,79555.54,0.9,-0.65897,0.00017,26.06303]
[1778753291516,31.21,79557.2,0.9,-0.65866,0.00017,26.07253]
[1778753296551,31.21,79557.23,0.9,-0.65862,0.00017,26.07363]
[1778753301586,31.22,79557.57,0.9,-0.65853,0.00017,26.0763]
[1778753304608,31.22,79561.58,0.9,-0.65785,0.00017,26.09737]
[1778753309643,31.23,79560.76,0.9,-0.65796,0.00017,26.09401]
[1778753315713,31.23,79559.2,0.9,-0.65821,0.00017,26.08303]
[1778753321728,31.24,79560.99,0.9,-0.65787,0.00017,26.09354]
[1778753323742,31.24,79553.79,0.9,-0.65904,0.00017,26.05714]
[1778753328777,31.25,79551.95,0.9,-0.65931,0.00017,26.04869]
[1778753333812,31.26,79551.78,0.9,-0.6593,0.00017,26.04883]
[1778753338847,31.26,79552.73,0.9,-0.65911,0.00017,26.0547]
[1778753343883,31.27,79550.28,0.9,-0.65948,0.00017,26.0431]
[1778753348917,31.28,79550.83,0.9,-0.65936,0.00017,26.04695]
[1778753353952,31.28,79549.78,0.9,-0.6595,0.00016,26.04256]
[1778753358987,31.29,79548.04,0.9,-0.65975,0.00016,26.03461]
[1778753363017,31.3,79543.08,0.9,-0.66054,0.00016,26.00979]
[1778753364283,31.3,79543.08,0.9,-0.66054,0.00016,26.00979]
[1778753364348,31.3,79543.21,0.9,-0.66051,0.00016,26.01065]
[1778753365196,31.3,79543.21,0.9,-0.66051,0.00016,26.01065]
[1778753365263,31.3,79538.86,0.9,-0.66122,0.00016,25.98832]
[1778753366036,31.3,79543.45,0.9,-0.66046,0.00016,26.01232]
[1778753367043,31.3,79550.39,0.9,-0.65931,0.00016,26.0483]
[1778753372078,31.31,79550.93,0.9,-0.6592,0.00016,26.04838]
[1778753376109,31.31,79556.66,0.9,-0.65823,0.00017,26.07849]
[1778753381143,31.32,79560.49,0.9,-0.65757,0.00017,26.09885]
[1778753386178,31.32,79559.46,0.9,-0.65771,0.00017,26.09439]
[1778753391213,31.33,79558.06,0.9,-0.65792,0.00017,26.08807]
[1778753392220,31.33,79554.25,0.9,-0.65854,0.00016,26.06879]
[1778753397255,31.34,79555.21,0.9,-0.65835,0.00016,26.0746]
[1778753402315,31.34,79557.11,0.9,-0.65801,0.00016,26.08499]
[1778753402411,31.34,79557.11,0.9,-0.65801,0.00016,26.08499]
[1778753402515,31.34,79557.36,0.9,-0.65796,0.00016,26.08643]
[1778753403298,31.34,79548.81,0.9,-0.65937,0.00016,26.04287]
[1778753403651,31.34,79548.81,0.9,-0.65937,0.00016,26.04287]
[1778753404305,31.35,79545.33,0.9,-0.65993,0.00016,26.02519]
[1778753405279,31.35,79545.33,0.9,-0.65993,0.00016,26.02519]
[1778753405312,31.35,79542.09,0.9,-0.66046,0.00016,26.00871]
[1778753408472,31.35,79540.11,0.9,-0.66077,0.00016,25.99894]
[1778753408573,31.35,79540.11,0.9,-0.66076,0.00016,25.99918]
[1778753414376,31.36,79540.93,0.9,-0.66058,0.00016,26.00474]
[1778753419411,31.37,79544.63,0.9,-0.65994,0.00016,26.02475]
[1778753422680,31.37,79544.34,0.9,-0.65997,0.00016,26.02373]
[1778753423439,31.37,79543.28,0.9,-0.66014,0.00016,26.01843]
[1778753423888,31.37,79543.28,0.9,-0.66014,0.00016,26.01843]
[1778753424446,31.37,79541.87,0.9,-0.66037,0.00016,26.01133]
[1778753429481,31.38,79541.27,0.9,-0.66044,0.00016,26.00906]
[1778753439551,31.39,79544.12,0.9,-0.65993,0.00016,26.02167]
[1778753440558,31.39,79548.83,0.9,-0.65916,0.00016,26.04597]
[1778753443579,31.39,79552.94,0.9,-0.65847,0.00016,26.06731]
[1778753449622,31.4,79555.66,0.9,-0.65799,0.00016,26.08198]
[1778753457677,31.4,79558.18,0.9,-0.65754,0.00016,26.09579]
[1778753458931,31.4,79558.18,0.9,-0.65754,0.00016,26.09579]
[1778753459626,31.4,79558.18,0.9,-0.65754,0.00016,26.09579]
[1778753459678,31.4,79558.18,0.9,-0.65754,0.00016,26.09579]
[1778753459782,31.4,79558.18,0.9,-0.65754,0.00016,26.09579]
[1778753459633,31.4,79558.99,0.9,-0.6574,0.00016,26.10015]
[1778753460046,31.4,79558.99,0.9,-0.6574,0.00016,26.10015]
[1778753460670,31.4,79558.99,0.9,-0.6574,0.00016,26.10015]
[1778753460724,31.4,79558.99,0.9,-0.6574,0.00016,26.10015]
[1778753460772,31.4,79558.99,0.9,-0.6574,0.00016,26.10015]
[1778753460124,31.4,79574.22,0.9,-0.65489,0.00017,26.17688]
[1778753461395,31.4,79574.22,0.9,-0.65489,0.00017,26.17688]
[1778753461428,31.41,79596.95,0.9,-0.65112,0.00017,26.28963]
[1778753462030,31.41,79596.95,0.9,-0.65112,0.00017,26.28963]
[1778753462486,31.41,79596.95,0.9,-0.65112,0.00017,26.28963]
[1778753462498,31.41,79602.74,0.9,-0.65016,0.00017,26.31793]
[1778753462723,31.41,79602.74,0.9,-0.65016,0.00017,26.31793]
[1778753462983,31.41,79598.02,0.9,-0.65095,0.00017,26.2948]
[1778753463816,31.41,79592.58,0.9,-0.65185,0.00017,26.26805]
[1778753465710,31.4,79590.58,0.9,-0.65218,0.00017,26.25818]
[1778753465917,31.4,79590.58,0.9,-0.65218,0.00017,26.25818]
[1778753466558,31.4,79590.58,0.9,-0.65218,0.00017,26.25818]
[1778753466007,31.4,79591.54,0.9,-0.65202,0.00017,26.26291]
[1778753467046,31.4,79591.54,0.9,-0.65202,0.00017,26.26291]
[1778753467439,31.4,79591.54,0.9,-0.65202,0.00017,26.26291]
[1778753467540,31.4,79602.3,0.9,-0.65024,0.00017,26.31565]
[1778753468530,31.4,79602.3,0.9,-0.65024,0.00017,26.31565]
[1778753469726,31.4,79598.8,0.9,-0.65082,0.00017,26.2985]
[1778753472981,31.4,79604.31,0.9,-0.64991,0.00017,26.32531]
[1778753473506,31.4,79604.31,0.9,-0.64991,0.00017,26.32531]
[1778753478472,31.4,79604.88,0.9,-0.64983,0.00017,26.32783]
[1778753479072,31.4,79604.93,0.9,-0.64982,0.00017,26.32807]
[1778753479180,31.4,79604.93,0.9,-0.64982,0.00017,26.32807]
[1778753480890,31.4,79598.87,0.9,-0.65083,0.00017,26.29835]
[1778753482079,31.4,79598.87,0.9,-0.65083,0.00017,26.29835]
[1778753483081,31.4,79599.56,0.9,-0.65072,0.00017,26.3017]
[1778753483477,31.4,79599.56,0.9,-0.65072,0.00017,26.3017]
[1778753483579,31.4,79618.74,0.9,-0.64753,0.00017,26.39471]
[1778753484039,31.4,79618.74,0.9,-0.64753,0.00017,26.39471]
[1778753484128,31.4,79621.31,0.9,-0.6471,0.00017,26.40706]
[1778753486936,31.4,79615.98,0.9,-0.64799,0.00017,26.38134]
[1778753488950,31.4,79611.33,0.9,-0.64877,0.00017,26.35875]
[1778753493804,31.4,79610.85,0.9,-0.64888,0.00017,26.35254]
[1778753493985,31.4,79612.02,0.9,-0.64869,0.00017,26.35815]
[1778753498650,31.39,79612.28,0.9,-0.64865,0.00017,26.35921]
[1778753499023,31.39,79611.76,0.9,-0.64874,0.00017,26.35662]
[1778753499326,31.39,79611.76,0.9,-0.64874,0.00017,26.35662]
[1778753499481,31.39,79612.98,0.9,-0.64854,0.00017,26.36246]
[1778753500422,31.39,79612.98,0.9,-0.64854,0.00017,26.36246]
[1778753500505,31.39,79625.7,0.9,-0.64642,0.00017,26.42359]
[1778753501116,31.39,79625.7,0.9,-0.64642,0.00017,26.42359]
[1778753501217,31.39,79631.08,0.9,-0.64552,0.00017,26.44932]
[1778753501973,31.39,79631.08,0.9,-0.64552,0.00017,26.44932]
[1778753506071,31.4,79627.41,0.9,-0.64612,0.00017,26.43211]
[1778753507029,31.4,79627.51,0.9,-0.6461,0.00017,26.43267]
[1778753507190,31.4,79637.7,0.9,-0.6444,0.00017,26.48113]
[1778753508210,31.4,79637.7,0.9,-0.6444,0.00017,26.48113]
[1778753508213,31.4,79648.57,0.9,-0.64259,0.00017,26.53227]
[1778753510115,31.4,79652.2,0.9,-0.64198,0.00017,26.54923]
[1778753511230,31.4,79652.2,0.9,-0.64198,0.00017,26.54923]
[1778753511331,31.4,79656.72,0.9,-0.64122,0.00017,26.57024]
[1778753511830,31.4,79656.72,0.9,-0.64122,0.00017,26.57024]
[1778753512129,31.4,79660.91,0.9,-0.64052,0.00017,26.58962]
[1778753513083,31.4,79660.91,0.9,-0.64052,0.00017,26.58962]
[1778753513136,31.4,79662.21,0.9,-0.6403,0.00017,26.5956]
[1778753515150,31.4,79670.17,0.9,-0.63897,0.00017,26.6321]
[1778753520185,31.39,79675.22,0.9,-0.63814,0.00017,26.65485]
[1778753520966,31.39,79675.22,0.9,-0.63814,0.00017,26.65485]
[1778753521684,31.39,79683.26,0.9,-0.63679,0.00017,26.69134]
[1778753522581,31.39,79690.82,0.9,-0.63551,0.00017,26.72541]
[1778753524649,31.39,79691.43,0.9,-0.63541,0.00017,26.72814]
[1778753525597,31.4,79699.17,0.9,-0.6341,0.00017,26.76283]
[1778753526213,31.4,79699.17,0.9,-0.6341,0.00017,26.76283]
[1778753526227,31.4,79706.66,0.9,-0.63284,0.00017,26.79597]
[1778753531387,31.4,79709.1,0.9,-0.63243,0.00017,26.80675]
[1778753531699,31.4,79709.1,0.9,-0.63243,0.00017,26.80675]
[1778753532269,31.4,79703.24,0.9,-0.63341,0.00017,26.78093]
[1778753534283,31.4,79698.92,0.9,-0.63414,0.00017,26.7619]
[1778753538560,31.4,79698.83,0.9,-0.63415,0.00017,26.76163]
[1778753539318,31.4,79692.05,0.9,-0.63528,0.00017,26.73148]
[1778753543347,31.4,79687.3,0.9,-0.63607,0.00017,26.71044]
[1778753545361,31.4,79681.71,0.9,-0.637,0.00017,26.68541]
[1778753550396,31.4,79680.22,0.9,-0.63725,0.00017,26.67875]
[1778753553247,31.4,79679.44,0.9,-0.6374,0.00017,26.67163]
[1778753554424,31.41,79686.22,0.9,-0.63625,0.00017,26.70238]
[1778753559459,31.41,79688.2,0.9,-0.6359,0.00017,26.71172]
[1778753561335,31.41,79688.08,0.9,-0.63592,0.00017,26.71126]
[1778753561693,31.41,79688.08,0.9,-0.63592,0.00017,26.71126]
[1778753561705,31.41,79679.98,0.9,-0.63728,0.00017,26.67481]
[1778753562466,31.41,79679.98,0.9,-0.63728,0.00017,26.67481]
[1778753562490,31.41,79656.02,0.9,-0.64129,0.00017,26.56505]
[1778753563092,31.41,79656.02,0.9,-0.64129,0.00017,26.56505]
[1778753563152,31.41,79656.02,0.9,-0.64129,0.00017,26.56505]
[1778753563485,31.41,79656.02,0.9,-0.64129,0.00017,26.56505]
[1778753563534,31.41,79656.02,0.9,-0.64129,0.00017,26.56505]
[1778753563638,31.41,79641.51,0.9,-0.64372,0.00017,26.49716]
[1778753564509,31.41,79634.8,0.9,-0.64484,0.00017,26.46547]
[1778753565713,31.41,79634.8,0.9,-0.64484,0.00017,26.46547]
[1778753565516,31.41,79631.17,0.9,-0.64544,0.00017,26.44832]
[1778753570551,31.42,79629.07,0.9,-0.64577,0.00017,26.43882]
[1778753571559,31.42,79621.5,0.9,-0.64703,0.00017,26.40275]
[1778753576569,31.41,79620.01,0.9,-0.64729,0.00017,26.39531]
[1778753578608,31.41,79630.77,0.9,-0.6455,0.00017,26.44672]
[1778753583643,31.41,79628.59,0.9,-0.64586,0.00017,26.43642]
[1778753585213,31.41,79628.58,0.9,-0.64586,0.00017,26.43639]
[1778753586680,31.41,79623.2,0.9,-0.64675,0.00017,26.41074]
[1778753588678,31.41,79616.35,0.9,-0.6479,0.00017,26.37772]
[1778753593713,31.41,79615.74,0.9,-0.64801,0.00017,26.37448]
[1778753596998,31.41,79612.48,0.9,-0.64856,0.00017,26.35859]
[1778753597741,31.41,79612.1,0.9,-0.64862,0.00017,26.35671]
[1778753598762,31.41,79612.1,0.9,-0.64862,0.00017,26.35671]
[1778753599101,31.41,79610.39,0.9,-0.64891,0.00017,26.34838]
[1778753599759,31.41,79601.09,0.9,-0.65045,0.00017,26.30309]
[1778753600766,31.41,79596.32,0.9,-0.65125,0.00017,26.27972]
[1778753603428,31.41,79593.82,0.9,-0.65166,0.00017,26.26747]
[1778753603787,31.41,79598.19,0.9,-0.65093,0.00017,26.28894]
[1778753603945,31.41,79598.19,0.9,-0.65093,0.00017,26.28894]
[1778753604794,31.41,79591.2,0.9,-0.65209,0.00017,26.25459]
[1778753604971,31.41,79591.2,0.9,-0.65209,0.00017,26.25459]
[1778753605801,31.41,79587.74,0.9,-0.65266,0.00017,26.23753]
[1778753606310,31.41,79587.74,0.9,-0.65266,0.00017,26.23753]
[1778753609562,31.41,79587.11,0.9,-0.65276,0.00017,26.23457]
[1778753614663,31.41,79587.2,0.9,-0.65276,0.00017,26.23159]
[1778753619899,31.42,79587.64,0.9,-0.65267,0.00017,26.23425]
[1778753623498,31.42,79588.68,0.9,-0.65249,0.00017,26.23954]
[1778753623927,31.42,79574.9,0.9,-0.65476,0.00017,26.17121]
[1778753625941,31.42,79571.61,0.9,-0.6553,0.00017,26.155]
[1778753630976,31.42,79574.42,0.9,-0.65481,0.00017,26.16973]
[1778753636012,31.43,79575.47,0.9,-0.65462,0.00017,26.17555]
[1778753642060,31.43,79575.27,0.9,-0.65463,0.00017,26.17521]
[1778753647092,31.44,79578.1,0.9,-0.65414,0.00017,26.18981]
[1778753652127,31.44,79578.21,0.9,-0.65411,0.00017,26.19082]
[1778753657162,31.44,79576.95,0.9,-0.6543,0.00017,26.185]
[1778753662197,31.45,79576.28,0.9,-0.65439,0.00017,26.18213]
[1778753670254,31.45,79576.17,0.9,-0.65439,0.00017,26.18232]
[1778753671532,31.45,79576.17,0.9,-0.65439,0.00017,26.18232]
[1778753671563,31.45,79576.77,0.9,-0.6543,0.00017,26.18175]
[1778753672404,31.45,79576.77,0.9,-0.6543,0.00017,26.18175]
[1778753672499,31.45,79586.79,0.9,-0.65264,0.00017,26.23154]
[1778753674282,31.45,79589.39,0.9,-0.65221,0.00017,26.24446]
[1778753679317,31.46,79590.98,0.9,-0.65194,0.00017,26.2525]
[1778753685361,31.46,79591.03,0.9,-0.65192,0.00017,26.25294]
[1778753689103,31.46,79591.17,0.9,-0.6519,0.00017,26.25366]
[1778753689389,31.46,79590.41,0.9,-0.65202,0.00017,26.25002]
[1778753690697,31.46,79590.41,0.9,-0.65202,0.00017,26.25002]
[1778753690786,31.46,79590.28,0.9,-0.65204,0.00017,26.24944]
[1778753696438,31.46,79593.52,0.9,-0.6515,0.00017,26.26547]
[1778753701473,31.46,79596.93,0.9,-0.65093,0.00017,26.28223]
[1778753706508,31.46,79598.58,0.9,-0.65066,0.00017,26.29026]
[1778753709457,31.46,79600.47,0.9,-0.65035,0.00017,26.29946]
[1778753710610,31.46,79601.99,0.9,-0.6501,0.00017,26.30685]
[1778753710711,31.46,79603.26,0.9,-0.64989,0.00017,26.313]
[1778753711214,31.46,79603.26,0.9,-0.64989,0.00017,26.313]
[1778753711543,31.46,79602.53,0.9,-0.65001,0.00017,26.30942]
[1778753713910,31.46,79602.33,0.9,-0.65005,0.00017,26.30841]
[1778753714564,31.46,79608.46,0.9,-0.64903,0.00017,26.33811]
[1778753717588,31.46,79612.86,0.9,-0.64831,0.00017,26.35918]
[1778753721282,31.45,79614.42,0.9,-0.64806,0.00017,26.36649]
[1778753721618,31.45,79619.25,0.9,-0.64726,0.00017,26.38962]
[1778753723631,31.45,79623.66,0.9,-0.64653,0.00017,26.41059]
[1778753725093,31.45,79622.18,0.9,-0.64678,0.00017,26.40346]
[1778753730680,31.45,79618.7,0.9,-0.64737,0.00017,26.38649]
[1778753735716,31.45,79617.42,0.9,-0.64761,0.00017,26.37641]
[1778753736846,31.45,79617.42,0.9,-0.64761,0.00017,26.37641]
[1778753738736,31.45,79622.15,0.9,-0.64683,0.00017,26.39892]
[1778753743771,31.45,79622.97,0.9,-0.6467,0.00017,26.40271]
[1778753748806,31.44,79622.68,0.9,-0.64675,0.00017,26.40114]
[1778753751316,31.44,79623.22,0.9,-0.64667,0.00017,26.40365]
[1778753751339,31.44,79623.22,0.9,-0.64667,0.00017,26.40365]
[1778753751460,31.44,79623.22,0.9,-0.64667,0.00017,26.40365]
[1778753751827,31.44,79623.73,0.9,-0.64658,0.00017,26.40598]
[1778753752591,31.44,79623.73,0.9,-0.64658,0.00017,26.40598]
[1778753752834,31.44,79624.06,0.9,-0.64653,0.00017,26.40753]
[1778753754848,31.44,79629.27,0.9,-0.64567,0.00017,26.43231]
[1778753759883,31.44,79631.72,0.9,-0.64526,0.00017,26.4438]
[1778753764918,31.44,79631.14,0.9,-0.64537,0.00017,26.44089]
[1778753766932,31.44,79635.63,0.9,-0.64462,0.00017,26.46209]
[1778753769345,31.44,79635.2,0.9,-0.64469,0.00017,26.45999]
[1778753770751,31.44,79637.37,0.9,-0.64433,0.00017,26.4702]
[1778753770963,31.44,79641.46,0.9,-0.64365,0.00017,26.48942]
[1778753771190,31.44,79641.46,0.9,-0.64365,0.00017,26.48942]
[1778753775078,31.44,79641.06,0.9,-0.64372,0.00017,26.48749]
[1778753776033,31.44,79640.42,0.9,-0.64383,0.00017,26.48452]
[1778753776061,31.44,79633.47,0.9,-0.64498,0.00017,26.45174]
[1778753777004,31.44,79628.05,0.9,-0.64589,0.00017,26.42599]
[1778753781032,31.44,79621.95,0.9,-0.64691,0.00017,26.39662]
[1778753786067,31.43,79622.18,0.9,-0.64689,0.00017,26.3974]
[1778753788083,31.43,79614.4,0.9,-0.64819,0.00017,26.35988]
[1778753793118,31.43,79613.57,0.9,-0.64835,0.00017,26.35204]
[1778753798153,31.43,79612.88,0.9,-0.64847,0.00017,26.34849]
[1778753803188,31.43,79612.35,0.9,-0.64857,0.00017,26.34571]
[1778753804970,31.43,79612.35,0.9,-0.64857,0.00017,26.34571]
[1778753805357,31.43,79612.05,0.9,-0.64862,0.00017,26.34421]
[1778753806757,31.43,79609.93,0.9,-0.64897,0.00017,26.33391]
[1778753806843,31.43,79609.67,0.9,-0.64902,0.00017,26.33261]
[1778753809151,31.43,79608.63,0.9,-0.64919,0.00017,26.32749]
[1778753809738,31.43,79608.63,0.9,-0.64919,0.00017,26.32749]
[1778753816307,31.43,79605.14,0.9,-0.64978,0.00017,26.31035]
[1778753819035,31.42,79605.34,0.9,-0.64975,0.00017,26.31124]
[1778753819300,31.42,79606.47,0.9,-0.64956,0.00017,26.31667]
[1778753824335,31.42,79605.97,0.9,-0.64965,0.00017,26.31406]
[1778753829370,31.42,79607.17,0.9,-0.64946,0.00017,26.3197]
[1778753833400,31.42,79612.44,0.9,-0.64859,0.00017,26.34507]
[1778753834407,31.42,79616.85,0.9,-0.64786,0.00017,26.36629]
[1778753839442,31.42,79618.67,0.9,-0.64757,0.00017,26.37476]
[1778753842781,31.42,79618.51,0.9,-0.6476,0.00017,26.37389]
[1778753844477,31.42,79624.72,0.9,-0.64657,0.00017,26.40364]
[1778753848506,31.42,79628.66,0.9,-0.6459,0.00017,26.42265]
[1778753850520,31.42,79633.3,0.9,-0.64513,0.00017,26.44478]
[1778753853381,31.42,79632.65,0.9,-0.64525,0.00017,26.43811]
[1778753853425,31.42,79632.65,0.9,-0.64525,0.00017,26.43811]
[1778753853544,31.42,79638.69,0.9,-0.64424,0.00017,26.46672]
[1778753855073,31.42,79648.24,0.9,-0.64264,0.00017,26.51161]
[1778753855532,31.42,79648.24,0.9,-0.64264,0.00017,26.51161]
[1778753855556,31.42,79668.32,0.9,-0.63928,0.00017,26.60455]
[1778753856776,31.42,79668.32,0.9,-0.63928,0.00017,26.60455]
[1778753856868,31.42,79667.8,0.9,-0.63937,0.00017,26.60228]
[1778753857303,31.42,79667.8,0.9,-0.63937,0.00017,26.60228]
[1778753857663,31.42,79666.9,0.9,-0.63951,0.00017,26.59822]
[1778753863613,31.42,79669.89,0.9,-0.639,0.00017,26.61229]
[1778753865627,31.43,79665.17,0.9,-0.63978,0.00017,26.59078]
[1778753870662,31.43,79663.19,0.9,-0.64011,0.00017,26.5818]
[1778753871248,31.43,79663.19,0.9,-0.64011,0.00017,26.5818]
[1778753871669,31.43,79661.09,0.9,-0.64046,0.00017,26.57208]
[1778753873026,31.43,79661.09,0.9,-0.64046,0.00017,26.57208]
[1778753873062,31.43,79661.09,0.9,-0.64046,0.00017,26.57208]
[1778753873041,31.43,79661.11,0.9,-0.64046,0.00017,26.57209]
[1778753873101,31.43,79661.11,0.9,-0.64046,0.00017,26.57209]
[1778753874690,31.43,79667.82,0.9,-0.63934,0.00017,26.60301]
[1778753879728,31.43,79668.76,0.9,-0.63917,0.00017,26.6076]
[1778753881742,31.43,79673.37,0.9,-0.63839,0.00017,26.62875]
[1778753882322,31.43,79673.37,0.9,-0.63839,0.00017,26.62875]
[1778753883756,31.43,79685.24,0.9,-0.63639,0.00017,26.68262]
[1778753886777,31.43,79690.17,0.9,-0.63556,0.00017,26.7049]
[1778753891812,31.43,79691.54,0.9,-0.63532,0.00017,26.71126]
[1778753894820,31.43,79690.79,0.9,-0.63544,0.00017,26.70799]
[1778753894884,31.43,79690.79,0.9,-0.63544,0.00017,26.70799]
[1778753894981,31.43,79694.93,0.9,-0.63474,0.00017,26.72652]
[1778753896051,31.43,79694.93,0.9,-0.63474,0.00017,26.72652]
[1778753895841,31.44,79704.28,0.9,-0.63317,0.00017,26.76802]
[1778753896848,31.44,79706.07,0.9,-0.63286,0.00017,26.77594]
[1778753901883,31.44,79706.04,0.9,-0.63285,0.00017,26.77627]
[1778753905345,31.44,79706.33,0.9,-0.63279,0.00017,26.77783]
[1778753906918,31.44,79696.34,0.9,-0.63446,0.00017,26.73383]
[1778753911953,31.45,79694.99,0.9,-0.6347,0.00017,26.72447]
[1778753916988,31.45,79696.7,0.9,-0.6344,0.00017,26.73229]
[1778753918826,31.45,79697.42,0.9,-0.63428,0.00017,26.73553]
[1778753920013,31.45,79706.0,0.9,-0.63283,0.00017,26.77355]
[1778753925045,31.45,79705.94,0.9,-0.63282,0.00017,26.77373]
[1778753926322,31.45,79706.23,0.9,-0.63277,0.00017,26.7751]
[1778753930080,31.46,79695.52,0.9,-0.63456,0.00017,26.72804]
[1778753935115,31.46,79696.4,0.9,-0.6344,0.00017,26.73216]
[1778753940150,31.46,79696.48,0.9,-0.63438,0.00017,26.73273]
[1778753945185,31.46,79692.49,0.9,-0.63504,0.00017,26.71517]
[1778753950220,31.47,79698.46,0.9,-0.63403,0.00017,26.74193]
[1778753955255,31.47,79699.02,0.9,-0.63393,0.00017,26.74458]
[1778753960290,31.47,79699.19,0.9,-0.63389,0.00017,26.74549]
[1778753962178,31.47,79699.19,0.9,-0.63389,0.00017,26.74549]
[1778753962923,31.47,79700.6,0.9,-0.63366,0.00017,26.75176]
[1778753962980,31.47,79700.67,0.9,-0.63364,0.00017,26.75211]
[1778753964167,31.47,79700.67,0.9,-0.63364,0.00017,26.75211]
[1778753963311,31.47,79707.83,0.9,-0.63244,0.00017,26.78367]
[1778753964318,31.47,79712.42,0.9,-0.63166,0.00017,26.80376]
[1778753969353,31.47,79715.89,0.9,-0.63108,0.00017,26.81882]
[1778753970433,31.47,79715.89,0.9,-0.63108,0.00017,26.81882]
[1778753971089,31.47,79715.89,0.9,-0.63108,0.00017,26.81882]
[1778753971150,31.47,79720.54,0.9,-0.63031,0.00017,26.83535]
[1778753976402,31.47,79725.0,0.9,-0.62957,0.00017,26.85443]
[1778753981438,31.46,79727.23,0.9,-0.6292,0.00017,26.86376]
[1778753986473,31.46,79725.62,0.9,-0.62949,0.00017,26.85657]
[1778753991508,31.46,79724.97,0.9,-0.62961,0.00017,26.85351]
[1778753995536,31.46,79719.41,0.9,-0.63055,0.00017,26.82928]
[1778753996973,31.46,79719.41,0.9,-0.63055,0.00017,26.82928]
[1778753997074,31.46,79718.02,0.9,-0.63079,0.00017,26.82318]
[1778753999739,31.46,79717.54,0.9,-0.63087,0.00017,26.82106]
[1778753999840,31.46,79717.21,0.9,-0.63093,0.00017,26.8196]
[1778754005352,31.45,79718.16,0.9,-0.63078,0.00017,26.82355]
[1778754005606,31.45,79717.46,0.9,-0.6309,0.00017,26.82048]
[1778754007620,31.45,79723.04,0.9,-0.62996,0.00017,26.84458]
[1778754008342,31.45,79723.04,0.9,-0.62996,0.00017,26.84458]
[1778754008628,31.45,79725.07,0.9,-0.62962,0.00017,26.8533]
[1778754014670,31.45,79726.13,0.9,-0.62945,0.00017,26.85757]
[1778754019705,31.45,79724.61,0.9,-0.62972,0.00017,26.85079]
[1778754021719,31.45,79719.63,0.9,-0.63056,0.00017,26.82918]
[1778754026754,31.45,79719.7,0.9,-0.63055,0.00017,26.82936]
[1778754031789,31.44,79719.74,0.9,-0.63057,0.00017,26.82581]
[1778754034457,31.44,79720.21,0.9,-0.63049,0.00017,26.8278]
[1778754034810,31.44,79716.57,0.9,-0.63111,0.00017,26.81196]
[1778754036824,31.44,79712.17,0.9,-0.63185,0.00017,26.79275]
[1778754041859,31.44,79711.91,0.9,-0.6319,0.00017,26.79158]
[1778754046894,31.44,79712.65,0.9,-0.63177,0.00017,26.79477]
[1778754053944,31.44,79712.7,0.9,-0.63177,0.00017,26.7949]
[1778754058737,31.44,79711.02,0.9,-0.63205,0.00017,26.78751]
[1778754058980,31.44,79704.67,0.9,-0.63312,0.00017,26.75958]
[1778754060888,31.44,79703.39,0.9,-0.63334,0.00017,26.75392]
[1778754060994,31.44,79703.94,0.9,-0.63325,0.00017,26.75635]
[1778754065030,31.44,79695.93,0.9,-0.63459,0.00017,26.7211]
[1778754070065,31.44,79693.42,0.9,-0.63501,0.00017,26.70985]
[1778754075100,31.44,79693.98,0.9,-0.63492,0.00017,26.71231]
[1778754077096,31.44,79693.98,0.9,-0.63492,0.00017,26.71231]
[1778754081142,31.44,79687.38,0.9,-0.63603,0.00017,26.6828]
[1778754086177,31.44,79687.18,0.9,-0.63606,0.00017,26.68198]
[1778754091212,31.44,79686.03,0.9,-0.63627,0.00017,26.67328]
[1778754096248,31.44,79686.04,0.9,-0.63626,0.00017,26.67342]
[1778754102290,31.45,79686.55,0.9,-0.63617,0.00017,26.67582]
[1778754107326,31.45,79686.58,0.9,-0.63616,0.00017,26.67604]
[1778754110854,31.45,79686.58,0.9,-0.63616,0.00017,26.67604]
[1778754117395,31.45,79692.97,0.9,-0.63507,0.00017,26.70504]
[1778754122430,31.45,79693.51,0.9,-0.63497,0.00017,26.70767]
[1778754127465,31.45,79691.27,0.9,-0.63534,0.00017,26.69785]
[1778754132500,31.46,79688.76,0.9,-0.63575,0.00017,26.68687]
[1778754138542,31.46,79689.51,0.9,-0.63562,0.00017,26.69034]
[1778754143577,31.46,79690.57,0.9,-0.63543,0.00017,26.69532]
[1778754148612,31.46,79690.78,0.9,-0.63539,0.00017,26.69648]
[1778754154654,31.46,79691.4,0.9,-0.6353,0.00017,26.69577]
[1778754159689,31.46,79692.67,0.9,-0.63508,0.00017,26.70153]
[1778754161656,31.46,79692.71,0.9,-0.63507,0.00017,26.70173]
[1778754161732,31.46,79692.71,0.9,-0.63507,0.00017,26.70173]
[1778754161822,31.46,79694.21,0.9,-0.63482,0.00017,26.70843]
[1778754162952,31.46,79703.82,0.9,-0.6332,0.00017,26.75104]
[1778754163717,31.46,79708.3,0.9,-0.63245,0.00017,26.77075]
[1778754168752,31.46,79707.21,0.9,-0.63263,0.00017,26.76593]
[1778754172992,31.46,79707.36,0.9,-0.63261,0.00017,26.76656]
[1778754173427,31.46,79707.32,0.9,-0.63262,0.00017,26.76636]
[1778754173787,31.46,79699.74,0.9,-0.63389,0.00017,26.73292]
[1778754174794,31.46,79694.2,0.9,-0.63482,0.00017,26.70841]
[1778754179829,31.47,79691.78,0.9,-0.63522,0.00017,26.69783]
[1778754185872,31.47,79689.98,0.9,-0.63551,0.00017,26.68995]
[1778754189739,31.47,79688.59,0.9,-0.63575,0.00017,26.68379]
[1778754190907,31.47,79679.52,0.9,-0.63727,0.00017,26.64303]
[1778754191914,31.47,79674.45,0.9,-0.63812,0.00017,26.62011]
[1778754196949,31.47,79672.86,0.9,-0.63837,0.00017,26.61323]
[1778754202991,31.48,79676.63,0.9,-0.63772,0.00017,26.63077]
[1778754208026,31.48,79673.25,0.9,-0.63827,0.00017,26.61575]
[1778754213061,31.48,79671.8,0.9,-0.63852,0.00017,26.60591]
[1778754222125,31.49,79670.85,0.9,-0.63865,0.00017,26.60228]
[1778754224138,31.49,79666.73,0.9,-0.63933,0.00017,26.58363]
[1778754229173,31.49,79665.84,0.9,-0.63946,0.00017,26.58002]
[1778754230192,31.49,79665.84,0.9,-0.63946,0.00017,26.58002]
[1778754230293,31.49,79660.17,0.9,-0.64041,0.00017,26.55408]
[1778754231087,31.49,79660.17,0.9,-0.64041,0.00017,26.55408]
[1778754240250,31.5,79661.04,0.9,-0.64022,0.00017,26.55912]
[1778754246292,31.51,79659.08,0.9,-0.64053,0.00017,26.55069]
[1778754251327,31.51,79659.9,0.9,-0.64037,0.00017,26.55503]
[1778754256362,31.52,79660.7,0.9,-0.64022,0.00017,26.55915]
[1778754261397,31.52,79660.93,0.9,-0.64016,0.00017,26.56062]
[1778754272474,31.53,79660.31,0.9,-0.64025,0.00017,26.55501]
[1778754274262,31.53,79660.24,0.9,-0.64026,0.00017,26.55476]
[1778754274488,31.53,79653.58,0.9,-0.64137,0.00017,26.52415]
[1778754275220,31.53,79653.58,0.9,-0.64137,0.00017,26.52415]
[1778754275495,31.53,79648.36,0.9,-0.64224,0.00017,26.50005]
[1778754275822,31.53,79648.36,0.9,-0.64224,0.00017,26.50005]
[1778754276969,31.53,79651.05,0.9,-0.64178,0.00017,26.51265]
[1778754277509,31.53,79652.2,0.9,-0.64159,0.00017,26.51809]
[1778754282724,31.53,79648.86,0.9,-0.64215,0.00017,26.50241]
[1778754284009,31.53,79649.07,0.9,-0.64212,0.00017,26.50334]
[1778754284104,31.53,79646.9,0.9,-0.64248,0.00017,26.49321]
[1778754289605,31.53,79646.28,0.9,-0.64259,0.00017,26.49021]
[1778754289658,31.53,79646.28,0.9,-0.64259,0.00017,26.49016]
[1778754290724,31.53,79646.28,0.9,-0.64259,0.00017,26.49016]
[1778754290750,31.53,79646.02,0.9,-0.64263,0.00017,26.48893]
[1778754297654,31.53,79646.06,0.9,-0.64263,0.00017,26.489]
[1778754302482,31.53,79646.16,0.9,-0.64262,0.00017,26.48945]
[1778754302530,31.53,79646.16,0.9,-0.64262,0.00017,26.48945]
[1778754302496,31.53,79646.16,0.9,-0.64262,0.00017,26.48942]
[1778754308010,31.53,79647.09,0.9,-0.64246,0.00017,26.49374]
[1778754308041,31.53,79647.09,0.9,-0.64246,0.00017,26.49371]
[1778754312969,31.53,79647.14,0.9,-0.64246,0.00017,26.49392]
[1778754313399,31.53,79647.14,0.9,-0.64246,0.00017,26.49392]
[1778754313932,31.53,79647.14,0.9,-0.64246,0.00017,26.49389]
[1778754314755,31.53,79647.14,0.9,-0.64246,0.00017,26.49389]
[1778754316080,31.53,79647.14,0.9,-0.64246,0.00017,26.49388]
[1778754316105,31.53,79646.78,0.9,-0.64252,0.00017,26.4922]
[1778754318066,31.52,79646.85,0.9,-0.64251,0.00017,26.49252]
[1778754320815,31.52,79642.04,0.9,-0.64331,0.00017,26.47008]
[1778754325850,31.53,79642.89,0.9,-0.64316,0.00017,26.47411]
[1778754327500,31.53,79642.89,0.9,-0.64316,0.00017,26.47411]
[1778754328505,31.53,79639.65,0.9,-0.6437,0.00017,26.45903]
[1778754333907,31.53,79637.89,0.9,-0.644,0.00017,26.4474]
[1778754337505,31.53,79639.49,0.9,-0.64373,0.00017,26.45504]
[1778754337935,31.53,79645.88,0.9,-0.64267,0.00017,26.48491]
[1778754338881,31.53,79645.88,0.9,-0.64267,0.00017,26.48491]
[1778754338942,31.53,79653.07,0.9,-0.64147,0.00017,26.5182]
[1778754343980,31.52,79656.57,0.9,-0.64091,0.00017,26.53374]
[1778754346167,31.52,79656.48,0.9,-0.64093,0.00017,26.53319]
[1778754346238,31.52,79656.46,0.9,-0.64094,0.00017,26.53296]
[1778754347001,31.52,79661.17,0.9,-0.64015,0.00017,26.5546]
[1778754347891,31.52,79661.17,0.9,-0.64015,0.00017,26.5546]
[1778754348397,31.52,79661.17,0.9,-0.64015,0.00017,26.5546]
[1778754350024,31.52,79668.08,0.9,-0.63901,0.00017,26.58602]
[1778754354050,31.52,79663.79,0.9,-0.63974,0.00017,26.56609]
[1778754359085,31.51,79664.43,0.9,-0.63964,0.00017,26.56866]
[1778754363070,31.51,79665.09,0.9,-0.63954,0.00017,26.57147]
[1778754363113,31.51,79664.98,0.9,-0.63956,0.00017,26.57089]
[1778754368148,31.51,79664.96,0.9,-0.63958,0.00017,26.57044]
[1778754371169,31.51,79669.94,0.9,-0.63876,0.00017,26.59295]
[1778754376204,31.5,79668.67,0.9,-0.63898,0.00017,26.58674]
[1778754383254,31.5,79668.74,0.9,-0.639,0.00017,26.5865]
[1778754386077,31.5,79667.87,0.9,-0.63915,0.00017,26.58237]
[1778754386275,31.49,79667.47,0.9,-0.63922,0.00017,26.58046]
[1778754391310,31.49,79669.68,0.9,-0.63888,0.00017,26.58655]
[1778754397355,31.49,79669.06,0.9,-0.639,0.00017,26.58325]
[1778754403397,31.48,79668.78,0.9,-0.63907,0.00017,26.58152]
[1778754408432,31.48,79673.65,0.9,-0.63826,0.00017,26.60334]
[1778754413467,31.48,79674.33,0.9,-0.63817,0.00017,26.606]
[1778754418503,31.47,79674.05,0.9,-0.63823,0.00017,26.60423]
[1778754423537,31.47,79672.5,0.9,-0.63851,0.00017,26.5968]
[1778754430586,31.46,79672.23,0.9,-0.63858,0.00017,26.59506]
[1778754435621,31.46,79671.24,0.9,-0.63875,0.00017,26.59021]
[1778754440657,31.46,79671.22,0.9,-0.63877,0.00017,26.58979]
[1778754447705,31.45,79671.66,0.9,-0.63872,0.00017,26.59132]
[1778754450767,31.45,79671.8,0.9,-0.6387,0.00017,26.59183]
[1778754452740,31.45,79676.91,0.9,-0.63787,0.00017,26.61126]
[1778754457775,31.45,79677.69,0.9,-0.63775,0.00017,26.61439]
[1778754462931,31.45,79677.76,0.9,-0.63774,0.00017,26.61463]
[1778754463817,31.44,79668.8,0.9,-0.63926,0.00017,26.57341]
[1778754464824,31.44,79664.32,0.9,-0.64001,0.00017,26.5528]
[1778754471875,31.44,79664.79,0.9,-0.63995,0.00017,26.5547]
[1778754476910,31.44,79664.58,0.9,-0.63999,0.00017,26.55352]
[1778754481952,31.44,79663.94,0.9,-0.6401,0.00017,26.55045]
[1778754488994,31.44,79659.95,0.9,-0.64078,0.00017,26.53175]
[1778754489972,31.44,79659.95,0.9,-0.64078,0.00017,26.53175]
[1778754490001,31.44,79659.9,0.9,-0.64079,0.00017,26.53148]
[1778754492145,31.44,79660.55,0.9,-0.64069,0.00017,26.53445]
[1778754492246,31.43,79660.7,0.9,-0.64066,0.00017,26.5351]
[1778754493475,31.43,79660.7,0.9,-0.64066,0.00017,26.5351]
[1778754493576,31.43,79660.7,0.9,-0.64066,0.00017,26.53503]
[1778754500072,31.43,79660.37,0.9,-0.64073,0.00017,26.53327]
[1778754502086,31.43,79653.72,0.9,-0.64185,0.00017,26.50237]
[1778754507121,31.43,79655.64,0.9,-0.64153,0.00017,26.51111]
[1778754512156,31.43,79657.08,0.9,-0.64132,0.00017,26.51397]
[1778754518198,31.43,79657.01,0.9,-0.64134,0.00017,26.51337]
[1778754523233,31.42,79656.29,0.9,-0.64147,0.00017,26.50981]
[1778754530282,31.42,79657.55,0.9,-0.64127,0.00017,26.51531]
[1778754535319,31.42,79656.86,0.9,-0.64139,0.00017,26.51185]
[1778754540356,31.42,79656.41,0.9,-0.64148,0.00017,26.50952]
[1778754545394,31.42,79655.52,0.9,-0.64164,0.00017,26.50515]
[1778754550429,31.41,79656.2,0.9,-0.64153,0.00017,26.50806]
[1778754555464,31.41,79656.51,0.9,-0.64149,0.00017,26.50925]
[1778754560500,31.41,79658.07,0.9,-0.64124,0.00017,26.51623]
[1778754567548,31.41,79657.86,0.9,-0.64129,0.00017,26.51486]
[1778754572583,31.4,79658.03,0.9,-0.64129,0.00017,26.51174]
[1778754573913,31.4,79657.79,0.9,-0.64133,0.00017,26.51057]
[1778754579632,31.4,79657.9,0.9,-0.64133,0.00017,26.51076]
[1778754580539,31.4,79657.9,0.9,-0.64133,0.00017,26.51076]
[1778754585674,31.4,79661.83,0.9,-0.64068,0.00017,26.5286]
[1778754586746,31.4,79661.83,0.9,-0.64068,0.00017,26.5286]
[1778754587688,31.4,79662.75,0.9,-0.64053,0.00017,26.53274]
[1778754593730,31.39,79662.21,0.9,-0.64064,0.00017,26.52991]
[1778754599368,31.39,79659.58,0.9,-0.64109,0.00017,26.51752]
[1778754599772,31.39,79659.55,0.9,-0.64109,0.00017,26.51729]
[1778754603486,31.39,79660.14,0.9,-0.641,0.00017,26.51989]
[1778754603800,31.39,79660.91,0.9,-0.64087,0.00017,26.52341]
[1778754604171,31.39,79660.91,0.9,-0.64087,0.00017,26.52341]
[1778754604600,31.39,79660.91,0.9,-0.64087,0.00017,26.52341]
[1778754606214,31.39,79659.55,0.9,-0.6411,0.00017,26.51702]
[1778754606821,31.39,79658.3,0.9,-0.64132,0.00017,26.51118]
[1778754611856,31.39,79657.21,0.9,-0.64151,0.00017,26.50589]
[1778754616891,31.38,79656.54,0.9,-0.64163,0.00017,26.50255]
[1778754622933,31.38,79655.65,0.9,-0.64179,0.00017,26.49816]
[1778754627968,31.38,79655.7,0.9,-0.64179,0.00017,26.49822]
[1778754634010,31.38,79656.41,0.9,-0.64169,0.00017,26.49771]
[1778754639045,31.38,79656.41,0.9,-0.6417,0.00017,26.49759]
[1778754644080,31.38,79656.86,0.9,-0.64162,0.00017,26.49959]
[1778754649115,31.38,79656.33,0.9,-0.64172,0.00017,26.49705]
[1778754650933,31.38,79657.3,0.9,-0.64155,0.00017,26.50156]
[1778754651129,31.38,79657.26,0.9,-0.64156,0.00017,26.50136]
[1778754659185,31.38,79657.34,0.9,-0.64155,0.00017,26.50165]
[1778754665322,31.38,79657.33,0.9,-0.64155,0.00017,26.50158]
[1778754665423,31.37,79657.21,0.9,-0.64158,0.00017,26.50083]
[1778754665987,31.37,79657.21,0.9,-0.64158,0.00017,26.50083]
[1778754666234,31.37,79657.25,0.9,-0.64158,0.00017,26.50093]
[1778754667040,31.37,79657.25,0.9,-0.64158,0.00017,26.50093]
[1778754667241,31.37,79657.82,0.9,-0.64149,0.00017,26.50349]
[1778754667932,31.37,79657.82,0.9,-0.64149,0.00017,26.50349]
[1778754668033,31.37,79657.82,0.9,-0.64149,0.00017,26.50339]
[1778754669119,31.37,79657.82,0.9,-0.64149,0.00017,26.50339]
[1778754669255,31.37,79657.83,0.9,-0.64149,0.00017,26.50335]
[1778754673477,31.37,79658.06,0.9,-0.64146,0.00017,26.50423]
[1778754674109,31.37,79655.47,0.9,-0.6419,0.00017,26.49199]
[1778754674290,31.37,79649.74,0.9,-0.64287,0.00017,26.46513]
[1778754675298,31.37,79645.57,0.9,-0.64356,0.00017,26.44571]
[1778754676198,31.37,79645.57,0.9,-0.64356,0.00017,26.44571]
[1778754676304,31.37,79645.45,0.9,-0.64357,0.00017,26.44527]
[1778754681339,31.36,79646.56,0.9,-0.64341,0.00017,26.44983]
[1778754687381,31.36,79646.54,0.9,-0.64345,0.00017,26.44895]
[1778754691280,31.35,79644.27,0.9,-0.64384,0.00017,26.43789]
[1778754691409,31.35,79639.65,0.9,-0.64464,0.00017,26.4123]
[1778754692416,31.35,79632.79,0.9,-0.64578,0.00017,26.37978]
[1778754693315,31.35,79632.79,0.9,-0.64578,0.00017,26.37978]
[1778754693601,31.35,79627.4,0.9,-0.64668,0.00017,26.35406]
[1778754699250,31.35,79624.11,0.9,-0.64723,0.00017,26.33826]
[1778754699466,31.35,79618.89,0.9,-0.6481,0.00017,26.3131]
[1778754700264,31.35,79618.89,0.9,-0.6481,0.00017,26.3131]
[1778754700896,31.35,79618.89,0.9,-0.6481,0.00017,26.3131]
[1778754701690,31.35,79615.61,0.9,-0.64865,0.00017,26.29716]
[1778754702979,31.35,79614.05,0.9,-0.64892,0.00017,26.28957]
[1778754707522,31.35,79609.5,0.9,-0.64968,0.00017,26.26734]
[1778754712557,31.35,79614.51,0.9,-0.64884,0.00017,26.29164]
[1778754717593,31.35,79615.06,0.9,-0.64876,0.00017,26.29414]
[1778754723635,31.35,79615.89,0.9,-0.64863,0.00017,26.29796]
[1778754728670,31.35,79616.39,0.9,-0.64855,0.00017,26.30019]
[1778754733705,31.35,79614.72,0.9,-0.64884,0.00017,26.29192]
[1778754736726,31.35,79610.48,0.9,-0.64955,0.00017,26.27122]
[1778754741761,31.35,79610.97,0.9,-0.64947,0.00017,26.27352]
[1778754747902,31.35,79609.39,0.9,-0.64973,0.00017,26.26576]
[1778754753845,31.34,79607.25,0.9,-0.65012,0.00017,26.2515]
[1778754755859,31.34,79598.64,0.9,-0.65155,0.00017,26.20925]
[1778754756867,31.34,79588.62,0.9,-0.65322,0.00017,26.15969]
[1778754757456,31.34,79588.62,0.9,-0.65322,0.00017,26.15969]
[1778754757873,31.34,79586.24,0.9,-0.65361,0.00017,26.14791]
[1778754759887,31.35,79579.98,0.9,-0.65464,0.00017,26.11679]
[1778754760894,31.35,79573.94,0.9,-0.65564,0.00017,26.08656]
[1778754766936,31.35,79572.84,0.9,-0.6558,0.00017,26.08173]
[1778754771971,31.36,79575.38,0.9,-0.65536,0.00017,26.0951]
[1778754776307,31.36,79575.83,0.9,-0.65527,0.00017,26.0978]
[1778754782041,31.36,79576.06,0.9,-0.65521,0.00017,26.09961]
[1778754787077,31.37,79575.69,0.9,-0.65525,0.00017,26.09831]
[1778754792111,31.37,79578.19,0.9,-0.65482,0.00017,26.11137]
[1778754797146,31.37,79580.54,0.9,-0.65441,0.00017,26.12361]
[1778754802181,31.38,79582.8,0.9,-0.65402,0.00017,26.13535]
[1778754807216,31.38,79581.74,0.9,-0.65418,0.00017,26.13054]
[1778754809230,31.38,79573.52,0.9,-0.65553,0.00017,26.08959]
[1778754813059,31.39,79571.37,0.9,-0.65589,0.00017,26.07553]
[1778754813750,31.39,79571.37,0.9,-0.65589,0.00017,26.07553]
[1778754813752,31.39,79571.37,0.9,-0.65589,0.00017,26.07553]
[1778754813845,31.39,79574.05,0.9,-0.65544,0.00017,26.08915]
[1778754814656,31.39,79574.05,0.9,-0.65544,0.00017,26.08915]
[1778754814662,31.39,79574.05,0.9,-0.65544,0.00017,26.08915]
[1778754814869,31.39,79579.21,0.9,-0.65458,0.00017,26.11514]
[1778754815272,31.39,79583.65,0.9,-0.65384,0.00017,26.1374]
[1778754820307,31.39,79583.7,0.9,-0.65382,0.00017,26.13812]
[1778754829370,31.4,79583.6,0.9,-0.65381,0.00017,26.13843]
[1778754835412,31.4,79588.76,0.9,-0.65293,0.00017,26.16455]
[1778754840448,31.4,79592.98,0.9,-0.65222,0.00017,26.18568]
[1778754844476,31.4,79599.97,0.9,-0.65105,0.00017,26.22021]
[1778754845849,31.4,79599.97,0.9,-0.65105,0.00017,26.22021]
[1778754847105,31.4,79601.41,0.9,-0.65081,0.00017,26.22729]
[1778754847995,31.4,79601.41,0.9,-0.65081,0.00017,26.22729]
[1778754848761,31.4,79601.81,0.9,-0.65075,0.00017,26.22926]
[1778754850730,31.4,79602.45,0.9,-0.65064,0.00017,26.2324]
[1778754851838,31.4,79601.12,0.9,-0.65086,0.00017,26.2259]
[1778754852210,31.4,79601.34,0.9,-0.65082,0.00017,26.22698]
[1778754854427,31.4,79601.34,0.9,-0.65082,0.00017,26.22699]
[1778754854934,31.4,79601.34,0.9,-0.65082,0.00017,26.22699]
[1778754857492,31.4,79601.92,0.9,-0.65073,0.00017,26.22984]
[1778754862602,31.4,79602.68,0.9,-0.6506,0.00017,26.23356]
[1778754867642,31.4,79602.83,0.9,-0.65058,0.00017,26.2343]
[1778754870506,31.4,79605.2,0.9,-0.65018,0.00017,26.24588]
[1778754870664,31.4,79608.84,0.9,-0.64958,0.00017,26.26361]
[1778754871670,31.4,79613.12,0.9,-0.64888,0.00017,26.28072]
[1778754873684,31.4,79617.21,0.9,-0.6482,0.00017,26.30042]
[1778754878719,31.4,79617.59,0.9,-0.64815,0.00017,26.30205]
[1778754884761,31.4,79617.63,0.9,-0.64815,0.00017,26.30199]
[1778754889796,31.4,79617.84,0.9,-0.64812,0.00017,26.3028]
[1778754894831,31.4,79619.45,0.9,-0.64786,0.00017,26.31036]
[1778754899867,31.4,79619.59,0.9,-0.64785,0.00017,26.31082]
[1778754900607,31.4,79619.59,0.9,-0.64785,0.00017,26.31082]
[1778754901122,31.4,79619.59,0.9,-0.64785,0.00017,26.31082]
[1778754900874,31.4,79619.07,0.9,-0.64793,0.00017,26.30827]
[1778754901533,31.4,79619.07,0.9,-0.64793,0.00017,26.30827]
[1778754901881,31.39,79615.59,0.9,-0.64852,0.00017,26.29143]
[1778754906917,31.39,79613.03,0.9,-0.64895,0.00017,26.27889]
[1778754908930,31.39,79608.5,0.9,-0.6497,0.00017,26.25685]
[1778754917993,31.39,79608.86,0.9,-0.64965,0.00017,26.25855]
[1778754926051,31.39,79609.22,0.9,-0.64959,0.00017,26.2602]
[1778754930613,31.39,79609.19,0.9,-0.6496,0.00017,26.26004]
[1778754930696,31.39,79609.19,0.9,-0.6496,0.00017,26.26003]
[1778754931380,31.39,79609.19,0.9,-0.6496,0.00017,26.26003]
[1778754931674,31.39,79609.19,0.9,-0.6496,0.00017,26.26003]
[1778754933099,31.39,79603.97,0.9,-0.65048,0.00017,26.23091]
[1778754938135,31.39,79602.87,0.9,-0.65066,0.00017,26.22561]
[1778754944176,31.39,79603.91,0.9,-0.65049,0.00017,26.23075]
[1778754951225,31.39,79604.47,0.9,-0.6504,0.00017,26.23349]
[1778754956260,31.39,79604.8,0.9,-0.65034,0.00017,26.23506]
[1778754961295,31.39,79604.71,0.9,-0.65036,0.00017,26.23459]
[1778754966316,31.39,79603.44,0.9,-0.65057,0.00017,26.22834]
[1778754972372,31.39,79604.63,0.9,-0.65038,0.00017,26.23405]
[1778754977407,31.39,79603.56,0.9,-0.65056,0.00017,26.22869]
[1778754979421,31.39,79609.73,0.9,-0.64953,0.00017,26.25874]
[1778754985463,31.39,79611.28,0.9,-0.64928,0.00017,26.26602]
[1778754994526,31.39,79611.59,0.9,-0.64926,0.00017,26.26352]
[1778754999561,31.38,79613.18,0.9,-0.64901,0.00017,26.27103]
[1778755004596,31.38,79614.24,0.9,-0.64884,0.00017,26.27597]
[1778755009631,31.38,79613.3,0.9,-0.649,0.00017,26.27121]
[1778755014667,31.38,79611.06,0.9,-0.64938,0.00017,26.26018]
[1778755016680,31.38,79606.09,0.9,-0.65021,0.00017,26.23593]
[1778755017687,31.38,79602.03,0.9,-0.65089,0.00017,26.21606]
[1778755022723,31.38,79599.4,0.9,-0.65132,0.00017,26.20326]
[1778755027764,31.38,79599.81,0.9,-0.65125,0.00017,26.20541]
[1778755032799,31.38,79599.78,0.9,-0.65125,0.00017,26.20537]
[1778755037836,31.38,79598.19,0.9,-0.65151,0.00017,26.19764]
[1778755042871,31.38,79599.55,0.9,-0.65128,0.00017,26.20439]
[1778755047906,31.38,79600.32,0.9,-0.65115,0.00017,26.20821]
[1778755052941,31.38,79599.87,0.9,-0.65124,0.00017,26.20237]
[1778755058983,31.38,79600.53,0.9,-0.65113,0.00017,26.20564]
[1778755064023,31.38,79601.39,0.9,-0.65099,0.00017,26.20984]
[1778755069058,31.38,79599.62,0.9,-0.65129,0.00017,26.20112]
[1778755074082,31.38,79596.71,0.9,-0.65177,0.00017,26.18683]
[1778755077114,31.38,79590.55,0.9,-0.65279,0.00017,26.15645]
[1778755078814,31.38,79590.55,0.9,-0.65279,0.00017,26.15645]
[1778755079129,31.38,79590.01,0.9,-0.65288,0.00017,26.15383]
[1778755084163,31.39,79588.06,0.9,-0.6532,0.00017,26.14435]
[1778755087061,31.39,79587.61,0.9,-0.65327,0.00017,26.14221]
[1778755092220,31.39,79586.28,0.9,-0.65348,0.00017,26.13598]
[1778755093057,31.39,79586.28,0.9,-0.65348,0.00017,26.13598]
[1778755101283,31.39,79586.08,0.9,-0.65349,0.00017,26.13554]
[1778755102813,31.39,79582.96,0.9,-0.65401,0.00017,26.12008]
[1778755106811,31.4,79577.47,0.9,-0.6549,0.00017,26.093]
[1778755110034,31.4,79577.43,0.9,-0.6549,0.00017,26.09299]
[1778755115381,31.4,79575.57,0.9,-0.65521,0.00017,26.0807]
[1778755120416,31.41,79575.74,0.9,-0.65516,0.00017,26.08206]
[1778755123004,31.41,79575.68,0.9,-0.65517,0.00017,26.08186]
[1778755128472,31.41,79578.0,0.9,-0.65476,0.00017,26.0942]
[1778755133507,31.42,79575.65,0.9,-0.65513,0.00017,26.08296]
[1778755140310,31.42,79572.79,0.9,-0.65559,0.00017,26.06898]
[1778755140823,31.42,79572.51,0.9,-0.65562,0.00017,26.06809]
[1778755140914,31.42,79572.44,0.9,-0.65563,0.00017,26.06774]
[1778755141566,31.42,79567.06,0.9,-0.65651,0.00017,26.04079]
[1778755145678,31.43,79564.79,0.9,-0.65687,0.00017,26.02981]
[1778755146159,31.43,79565.35,0.9,-0.65677,0.00017,26.0328]
[1778755153650,31.44,79568.1,0.9,-0.65628,0.00017,26.04786]
[1778755155033,31.44,79568.1,0.9,-0.65628,0.00017,26.04786]
[1778755155085,31.44,79567.94,0.9,-0.6563,0.00017,26.0472]
[1778755156671,31.44,79563.81,0.9,-0.65697,0.00017,26.02667]
[1778755161706,31.44,79563.62,0.9,-0.65697,0.00017,26.02652]
[1778755166741,31.45,79561.41,0.9,-0.65731,0.00017,26.01617]
[1778755171776,31.46,79561.01,0.9,-0.65736,0.00017,26.01132]
[1778755176812,31.46,79561.33,0.9,-0.65728,0.00017,26.01374]
[1778755181847,31.47,79560.66,0.9,-0.65737,0.00017,26.01102]
[1778755186882,31.47,79560.87,0.9,-0.65731,0.00016,26.01275]
[1778755192924,31.48,79560.11,0.9,-0.65741,0.00016,26.00968]
[1778755197965,31.48,79559.83,0.9,-0.65743,0.00016,26.00892]
[1778755201993,31.48,79554.08,0.9,-0.65836,0.00016,25.98028]
[1778755207030,31.48,79553.36,0.9,-0.65848,0.00016,25.9768]
[1778755212066,31.48,79553.92,0.9,-0.65839,0.00016,25.97945]
[1778755220122,31.48,79553.56,0.9,-0.65846,0.00016,25.97726]
[1778755225157,31.48,79546.22,0.9,-0.65968,0.00016,25.93956]
[1778755229185,31.48,79540.19,0.9,-0.66067,0.00016,25.90852]
[1778755230755,31.48,79539.44,0.9,-0.6608,0.00016,25.90463]
[1778755231199,31.48,79537.43,0.9,-0.66115,0.00016,25.89058]
[1778755231601,31.48,79537.43,0.9,-0.66115,0.00016,25.89058]
[1778755231809,31.48,79537.43,0.9,-0.66115,0.00016,25.89058]
[1778755232101,31.48,79537.43,0.9,-0.66115,0.00016,25.89058]
[1778755232101,31.48,79537.43,0.9,-0.66115,0.00016,25.89058]
[1778755234603,31.48,79533.87,0.9,-0.66173,0.00016,25.8722]
[1778755234680,31.48,79533.87,0.9,-0.66173,0.00016,25.87221]
[1778755235606,31.48,79533.87,0.9,-0.66173,0.00016,25.87221]
[1778755235707,31.48,79533.87,0.9,-0.66173,0.00016,25.87223]
[1778755236809,31.48,79533.87,0.9,-0.66173,0.00016,25.87223]
[1778755244291,31.48,79533.87,0.9,-0.66173,0.00016,25.87239]
[1778755250290,31.48,79534.01,0.9,-0.6617,0.00016,25.87325]
[1778755250333,31.48,79534.2,0.9,-0.66167,0.00016,25.87433]
[1778755256066,31.48,79535.32,0.9,-0.66148,0.00016,25.8803]
[1778755256375,31.48,79534.79,0.9,-0.66156,0.00016,25.87765]
[1778755257130,31.48,79534.79,0.9,-0.66156,0.00016,25.87765]
[1778755257130,31.48,79534.79,0.9,-0.66156,0.00016,25.87765]
[1778755257382,31.48,79533.36,0.9,-0.66179,0.00016,25.87036]
[1778755260641,31.48,79533.28,0.9,-0.6618,0.00016,25.87007]
[1778755260642,31.48,79533.28,0.9,-0.6618,0.00016,25.87007]
[1778755261139,31.48,79533.28,0.9,-0.6618,0.00016,25.87007]
[1778755263424,31.49,79526.17,0.9,-0.66296,0.00016,25.83344]
[1778755264432,31.49,79520.45,0.9,-0.66389,0.00016,25.80371]
[1778755265059,31.49,79520.45,0.9,-0.66389,0.00016,25.80371]
[1778755265440,31.49,79520.35,0.9,-0.6639,0.00016,25.8033]
[1778755269466,31.49,79514.85,0.9,-0.66479,0.00016,25.77494]
[1778755274501,31.49,79515.34,0.9,-0.66469,0.00016,25.77814]
[1778755279536,31.5,79515.6,0.9,-0.66463,0.00016,25.78006]
[1778755282504,31.5,79517.16,0.9,-0.66437,0.00016,25.78833]
[1778755283281,31.5,79516.77,0.9,-0.66443,0.00016,25.78638]
[1778755283313,31.5,79513.31,0.9,-0.66499,0.00016,25.76833]
[1778755283626,31.5,79513.31,0.9,-0.66499,0.00016,25.76833]
[1778755284190,31.5,79474.95,0.9,-0.67124,0.00016,25.56389]
[1778755284576,31.5,79469.29,0.9,-0.67216,0.00016,25.53322]
[1778755286664,31.5,79468.51,0.9,-0.67228,0.00016,25.52902]
[1778755292023,31.5,79469.11,0.9,-0.67218,0.00016,25.53248]
[1778755292129,31.5,79472.47,0.9,-0.67165,0.00016,25.54702]
[1778755292698,31.5,79472.47,0.9,-0.67165,0.00016,25.54702]
[1778755293216,31.5,79434.36,0.9,-0.67782,0.00016,25.33752]
[1778755293640,31.5,79421.78,0.9,-0.67984,0.00016,25.26728]
[1778755294647,31.5,79424.35,0.9,-0.67941,0.00016,25.28197]
[1778755296043,31.5,79424.35,0.9,-0.67941,0.00016,25.28197]
[1778755296308,31.5,79424.35,0.9,-0.67941,0.00016,25.28197]
[1778755302703,31.51,79425.11,0.9,-0.67923,0.00016,25.28813]
[1778755306860,31.52,79425.25,0.9,-0.67919,0.00016,25.28959]
[1778755310069,31.52,79425.1,0.9,-0.6792,0.00016,25.28942]
[1778755310124,31.52,79425.66,0.9,-0.6791,0.00016,25.29277]
[1778755315204,31.53,79427.42,0.9,-0.67879,0.00016,25.30348]
[1778755315273,31.53,79420.89,0.9,-0.67983,0.00016,25.26708]
[1778755320829,31.54,79420.75,0.9,-0.67981,0.00016,25.26769]
[1778755326871,31.54,79429.86,0.9,-0.67831,0.00016,25.31997]
[1778755327878,31.54,79416.29,0.9,-0.68048,0.00016,25.24408]
[1778755328885,31.55,79415.15,0.9,-0.68066,0.00016,25.23789]
[1778755333920,31.55,79412.07,0.9,-0.68112,0.00016,25.22178]
[1778755338956,31.56,79409.38,0.9,-0.68151,0.00016,25.20792]
[1778755343992,31.57,79411.23,0.9,-0.68117,0.00016,25.2197]
[1778755349027,31.57,79409.4,0.9,-0.68142,0.00016,25.21068]
[1778755350034,31.57,79412.91,0.9,-0.68085,0.00016,25.23075]
[1778755355069,31.58,79412.78,0.9,-0.68086,0.00016,25.22752]
[1778755360104,31.59,79417.88,0.9,-0.68,0.00016,25.25743]
[1778755365141,31.59,79423.12,0.9,-0.67913,0.00016,25.28789]
[1778755369169,31.6,79428.73,0.9,-0.67821,0.00016,25.31997]
[1778755374124,31.6,79430.59,0.9,-0.67789,0.00016,25.33099]
[1778755374204,31.6,79431.24,0.9,-0.67778,0.00016,25.33476]
[1778755379239,31.61,79431.72,0.9,-0.67767,0.00016,25.33827]
[1778755384274,31.61,79433.1,0.9,-0.67743,0.00016,25.34674]
[1778755386288,31.61,79427.2,0.9,-0.67836,0.00016,25.31429]
[1778755391323,31.62,79427.97,0.9,-0.67821,0.00016,25.3195]
[1778755396364,31.62,79427.28,0.9,-0.6783,0.00016,25.31657]
[1778755400386,31.63,79422.85,0.9,-0.67898,0.00016,25.29262]
[1778755403407,31.63,79418.46,0.9,-0.67967,0.00016,25.26868]
[1778755405426,31.63,79406.4,0.9,-0.68158,0.00016,25.20133]
[1778755406433,31.63,79401.77,0.9,-0.68232,0.00016,25.17525]
[1778755407440,31.64,79397.86,0.9,-0.68294,0.00016,25.15323]
[1778755409482,31.64,79391.92,0.9,-0.68388,0.00016,25.11981]
[1778755410461,31.64,79388.33,0.9,-0.68445,0.00016,25.09936]
[1778755414481,31.64,79385.32,0.9,-0.68494,0.00016,25.0786]
[1778755414634,31.64,79385.27,0.9,-0.68494,0.00016,25.07849]
[1778755420024,31.64,79385.11,0.9,-0.68496,0.00016,25.07797]
[1778755425566,31.64,79392.36,0.9,-0.68379,0.00016,25.12001]
[1778755427580,31.65,79399.05,0.9,-0.68272,0.00016,25.15815]
[1778755432615,31.65,79401.23,0.9,-0.68236,0.00016,25.17065]
[1778755437650,31.65,79401.25,0.9,-0.68236,0.00016,25.17083]
[1778755444416,31.65,79401.37,0.9,-0.68233,0.00016,25.17186]
[1778755444505,31.65,79401.95,0.9,-0.68223,0.00016,25.17547]
[1778755445959,31.65,79407.76,0.9,-0.68129,0.00016,25.20858]
[1778755452367,31.65,79409.98,0.9,-0.68092,0.00016,25.2217]
[1778755457802,31.66,79411.74,0.9,-0.68061,0.00016,25.2325]
[1778755462837,31.66,79413.11,0.9,-0.68036,0.00016,25.24115]
[1778755467872,31.67,79414.27,0.9,-0.68014,0.00016,25.24859]
[1778755473915,31.68,79414.0,0.9,-0.68018,0.00016,25.24441]
[1778755478950,31.68,79414.12,0.9,-0.68013,0.00016,25.246]
[1778755483985,31.69,79417.66,0.9,-0.67954,0.00016,25.26669]
[1778755489020,31.69,79418.03,0.9,-0.67945,0.00016,25.26978]
[1778755493048,31.7,79423.62,0.9,-0.67853,0.00016,25.30171]
[1778755498083,31.7,79423.6,0.9,-0.6785,0.00016,25.30249]
[1778755503118,31.71,79424.91,0.9,-0.67827,0.00016,25.31065]
[1778755508153,31.71,79426.35,0.9,-0.67801,0.00016,25.3195]
[1778755515202,31.72,79426.52,0.9,-0.67795,0.00016,25.32162]
[1778755518223,31.72,79430.81,0.9,-0.67725,0.00016,25.34584]
[1778755521244,31.72,79434.83,0.9,-0.67659,0.00016,25.36845]
[1778755525276,31.72,79438.5,0.9,-0.67598,0.00016,25.38914]
[1778755526284,31.73,79442.51,0.9,-0.67534,0.00016,25.41125]
[1778755527057,31.73,79442.51,0.9,-0.67534,0.00016,25.41125]
[1778755527291,31.73,79449.67,0.9,-0.67418,0.00016,25.45045]
[1778755528701,31.73,79453.76,0.9,-0.67352,0.00016,25.4728]
[1778755531883,31.73,79456.09,0.9,-0.67317,0.00016,25.4818]
[1778755532326,31.73,79451.76,0.9,-0.67386,0.00016,25.45832]
[1778755533333,31.73,79448.38,0.9,-0.6744,0.00016,25.43997]
[1778755538368,31.73,79456.58,0.9,-0.67307,0.00016,25.48493]
[1778755541389,31.73,79460.4,0.9,-0.67245,0.00016,25.5057]
[1778755546424,31.73,79460.08,0.9,-0.6725,0.00016,25.50411]
[1778755548438,31.73,79455.35,0.9,-0.67326,0.00016,25.47856]
[1778755553473,31.73,79454.17,0.9,-0.67344,0.00016,25.47243]
[1778755559515,31.73,79454.2,0.9,-0.67343,0.00016,25.47289]
[1778755566568,31.74,79453.98,0.9,-0.67345,0.00016,25.472]
[1778755571604,31.74,79454.8,0.9,-0.67332,0.00016,25.47663]
[1778755576639,31.74,79453.63,0.9,-0.6735,0.00016,25.47044]
[1778755581676,31.74,79457.54,0.9,-0.67286,0.00016,25.49181]
[1778755586714,31.74,79458.45,0.9,-0.67271,0.00016,25.49687]
[1778755591749,31.74,79460.78,0.9,-0.67236,0.00016,25.50581]
[1778755596784,31.74,79458.84,0.9,-0.67266,0.00016,25.49545]
[1778755599805,31.74,79454.75,0.9,-0.67332,0.00016,25.47334]
[1778755606854,31.74,79454.33,0.9,-0.67338,0.00016,25.47128]
[1778755611889,31.74,79454.48,0.9,-0.67336,0.00016,25.47218]
[1778755616924,31.74,79454.73,0.9,-0.67331,0.00016,25.47361]
[1778755621959,31.74,79455.16,0.9,-0.67324,0.00016,25.47606]
[1778755626994,31.75,79454.36,0.9,-0.67336,0.00016,25.47187]
[1778755628001,31.75,79454.3,0.9,-0.67337,0.00016,25.47158]
[1778755629009,31.75,79450.77,0.9,-0.67394,0.00016,25.45245]
[1778755634043,31.75,79448.59,0.9,-0.67428,0.00016,25.44091]
[1778755639078,31.75,79447.93,0.9,-0.67437,0.00016,25.43768]
[1778755644113,31.75,79447.19,0.9,-0.67448,0.00016,25.43409]
[1778755649148,31.75,79447.76,0.9,-0.67437,0.00016,25.43766]
[1778755654183,31.76,79448.23,0.9,-0.6743,0.00016,25.43698]
[1778755658211,31.76,79451.83,0.9,-0.67371,0.00016,25.45692]
[1778755663246,31.76,79451.62,0.9,-0.67373,0.00016,25.45614]
[1778755670295,31.77,79449.87,0.9,-0.674,0.00016,25.44718]
[1778755675330,31.77,79448.89,0.9,-0.67414,0.00016,25.44225]
[1778755680365,31.77,79450.65,0.9,-0.67385,0.00016,25.45215]
[1778755685400,31.77,79449.88,0.9,-0.67397,0.00016,25.4482]
[1778755691442,31.77,79451.01,0.9,-0.67378,0.00016,25.45455]
[1778755698491,31.77,79450.67,0.9,-0.67383,0.00016,25.45296]
[1778755702521,31.77,79456.35,0.9,-0.67291,0.00016,25.48395]
[1778755708563,31.78,79457.15,0.9,-0.67277,0.00016,25.4885]
[1778755713598,31.78,79458.23,0.9,-0.67261,0.00016,25.49083]
[1778755718633,31.78,79459.26,0.9,-0.67244,0.00016,25.49664]
[1778755723668,31.78,79458.56,0.9,-0.67254,0.00016,25.49316]
[1778755728703,31.78,79459.31,0.9,-0.67241,0.00016,25.49754]
[1778755734745,31.78,79459.24,0.9,-0.67241,0.00016,25.49759]
[1778755741799,31.79,79459.61,0.9,-0.67233,0.00016,25.50012]
[1778755746834,31.79,79459.76,0.9,-0.67229,0.00016,25.50134]
[1778755751869,31.79,79460.05,0.9,-0.67223,0.00016,25.50331]
[1778755756904,31.8,79460.98,0.9,-0.67207,0.00016,25.50871]
[1778755761939,31.8,79460.78,0.9,-0.67209,0.00016,25.50806]
[1778755767981,31.8,79461.93,0.9,-0.67189,0.00016,25.51466]
[1778755774024,31.8,79462.12,0.9,-0.67187,0.00016,25.51228]
[1778755779059,31.8,79462.97,0.9,-0.67173,0.00016,25.51709]
[1778755784094,31.8,79462.53,0.9,-0.67179,0.00016,25.51494]
[1778755789129,31.81,79462.61,0.9,-0.67177,0.00016,25.51558]
[1778755794164,31.81,79462.64,0.9,-0.67176,0.00016,25.51595]
[1778755797185,31.81,79466.3,0.9,-0.67117,0.00016,25.5357]
[1778755798192,31.81,79471.68,0.9,-0.6703,0.00016,25.5645]
[1778755799199,31.81,79475.31,0.9,-0.66971,0.00016,25.58384]
[1778755801213,31.81,79482.4,0.9,-0.66857,0.00016,25.62143]
[1778755806248,31.81,79484.29,0.9,-0.66828,0.00016,25.63111]
[1778755812291,31.8,79485.16,0.9,-0.66815,0.00016,25.63523]
[1778755817628,31.8,79486.8,0.9,-0.6679,0.00016,25.64351]
[1778755821643,31.8,79490.93,0.9,-0.66725,0.00016,25.66474]
[1778755823297,31.8,79492.5,0.9,-0.667,0.00016,25.67288]
[1778755823368,31.8,79493.16,0.9,-0.6669,0.00016,25.67622]
[1778755825069,31.8,79493.16,0.9,-0.6669,0.00016,25.67622]
[1778755831424,31.79,79488.7,0.9,-0.66767,0.00016,25.64795]
[1778755836459,31.79,79487.54,0.9,-0.66788,0.00016,25.64127]
[1778755842501,31.78,79489.29,0.9,-0.66762,0.00016,25.64982]
[1778755848543,31.78,79492.19,0.9,-0.66718,0.00016,25.66433]
[1778755853578,31.77,79492.24,0.9,-0.66719,0.00016,25.66392]
[1778755858614,31.77,79494.66,0.9,-0.66682,0.00016,25.67599]
[1778755861943,31.77,79496.95,0.9,-0.66646,0.00016,25.68773]
[1778755862641,31.76,79505.35,0.9,-0.6651,0.00016,25.73137]
[1778755865060,31.76,79506.42,0.9,-0.66494,0.00016,25.73677]
[1778755865061,31.76,79506.72,0.9,-0.66489,0.00016,25.73815]
[1778755869690,31.76,79513.26,0.9,-0.66386,0.00016,25.77122]
[1778755874725,31.75,79519.58,0.9,-0.66287,0.00016,25.80287]
[1778755879760,31.74,79522.47,0.9,-0.66242,0.00016,25.81706]
[1778755884795,31.74,79519.86,0.9,-0.66287,0.00016,25.80303]
[1778755889830,31.73,79516.7,0.9,-0.66342,0.00016,25.78564]
[1778755893864,31.73,79502.02,0.9,-0.66585,0.00016,25.70467]
[1778755894871,31.73,79500.05,0.9,-0.66618,0.00016,25.69419]
[1778755900079,31.72,79499.56,0.9,-0.66627,0.00016,25.69107]
[1778755901920,31.72,79495.09,0.9,-0.66701,0.00016,25.66717]
[1778755907962,31.72,79492.48,0.9,-0.66746,0.00016,25.65275]
[1778755908969,31.72,79488.54,0.9,-0.6681,0.00016,25.63181]
[1778755914004,31.71,79486.25,0.9,-0.66848,0.00016,25.61926]
[1778755919039,31.71,79486.3,0.9,-0.66849,0.00016,25.6191]
[1778755925081,31.71,79485.83,0.9,-0.66858,0.00016,25.61604]
[1778755931124,31.7,79485.66,0.9,-0.66863,0.00016,25.61443]
[1778755936159,31.7,79488.16,0.9,-0.66825,0.00016,25.62714]
[1778755941197,31.7,79489.79,0.9,-0.668,0.00016,25.63511]
[1778755946232,31.69,79491.94,0.9,-0.66768,0.00016,25.64579]
[1778755951268,31.69,79491.83,0.9,-0.66774,0.00016,25.64077]
[1778755953281,31.69,79496.92,0.9,-0.66692,0.00016,25.66736]
[1778755954288,31.69,79502.26,0.9,-0.66606,0.00016,25.6953]
[1778755958336,31.68,79506.45,0.9,-0.6654,0.00016,25.71653]
[1778755961527,31.68,79508.58,0.9,-0.66507,0.00016,25.72727]
[1778755966392,31.67,79501.54,0.9,-0.66625,0.00016,25.68921]
[1778755968777,31.67,79500.91,0.9,-0.66636,0.00016,25.68573]
[1778755969413,31.67,79494.77,0.9,-0.66737,0.00016,25.65301]
[1778755974449,31.66,79494.11,0.9,-0.6675,0.00016,25.64887]
[1778755979484,31.66,79495.38,0.9,-0.66731,0.00016,25.65495]
[1778755984519,31.66,79495.77,0.9,-0.66727,0.00016,25.65641]
[1778755989554,31.65,79496.16,0.9,-0.66723,0.00016,25.65789]
[1778755994589,31.65,79497.36,0.9,-0.66705,0.00016,25.66368]
[1778755999624,31.65,79496.66,0.9,-0.66718,0.00016,25.65946]
[1778756004661,31.64,79496.18,0.9,-0.66727,0.00016,25.65643]
[1778756011712,31.64,79494.96,0.9,-0.66751,0.00016,25.64565]
[1778756016744,31.64,79494.9,0.9,-0.66754,0.00016,25.6449]
[1778756024800,31.63,79494.86,0.9,-0.66757,0.00016,25.64395]
[1778756027162,31.63,79494.8,0.9,-0.66758,0.00016,25.64353]
[1778756027628,31.63,79496.33,0.9,-0.66733,0.00016,25.65153]
[1778756027636,31.63,79496.33,0.9,-0.66733,0.00016,25.65153]
[1778756027827,31.63,79528.8,0.9,-0.66204,0.00016,25.82104]
[1778756028990,31.63,79536.25,0.9,-0.66082,0.00016,25.85927]
[1778756030180,31.63,79536.25,0.9,-0.66082,0.00016,25.85927]
[1778756030279,31.63,79536.79,0.9,-0.66074,0.00016,25.86182]
[1778756030625,31.63,79536.79,0.9,-0.66074,0.00016,25.86182]
[1778756031124,31.63,79536.79,0.9,-0.66074,0.00016,25.86182]
[1778756031165,31.63,79532.47,0.9,-0.66145,0.00016,25.83965]
[1778756031853,31.63,79538.11,0.9,-0.66053,0.00016,25.86838]
[1778756034874,31.62,79543.03,0.9,-0.65975,0.00016,25.89285]
[1778756036665,31.62,79543.57,0.9,-0.65967,0.00016,25.89536]
[1778756036888,31.62,79547.65,0.9,-0.65901,0.00016,25.91588]
[1778756038902,31.61,79551.9,0.9,-0.65833,0.00016,25.93691]
[1778756040861,31.61,79551.88,0.9,-0.65834,0.00016,25.93653]
[1778756040916,31.61,79556.72,0.9,-0.65755,0.00016,25.96072]
[1778756041923,31.61,79561.58,0.9,-0.65676,0.00016,25.98489]
[1778756043937,31.61,79569.2,0.9,-0.65552,0.00016,26.02261]
[1778756047965,31.6,79565.38,0.9,-0.65616,0.00016,26.00333]
[1778756053010,31.6,79568.13,0.9,-0.65573,0.00016,26.01638]
[1778756058045,31.59,79570.92,0.9,-0.65529,0.00016,26.02961]
[1778756059253,31.59,79570.92,0.9,-0.65529,0.00016,26.02961]
[1778756059266,31.59,79570.92,0.9,-0.65529,0.00016,26.02961]
[1778756059052,31.59,79575.22,0.9,-0.65459,0.00017,26.05087]
[1778756060059,31.59,79579.79,0.9,-0.65384,0.00017,26.07337]
[1778756062073,31.59,79583.65,0.9,-0.65321,0.00017,26.09227]
[1778756067108,31.59,79582.79,0.9,-0.65335,0.00017,26.08804]
[1778756068585,31.59,79581.55,0.9,-0.65356,0.00017,26.08193]
[1778756069122,31.59,79575.63,0.9,-0.65453,0.00017,26.05261]
[1778756070129,31.59,79571.04,0.9,-0.65529,0.00016,26.02966]
[1778756072143,31.59,79567.08,0.9,-0.65597,0.00016,26.00598]
[1778756076187,31.59,79571.63,0.9,-0.65524,0.00017,26.0282]
[1778756081222,31.58,79573.12,0.9,-0.65502,0.00017,26.03502]
[1778756086257,31.58,79571.85,0.9,-0.65524,0.00017,26.02836]
[1778756091292,31.58,79574.17,0.9,-0.65487,0.00017,26.03946]
[1778756096327,31.57,79574.81,0.9,-0.65479,0.00017,26.04193]
[1778756101362,31.57,79576.37,0.9,-0.65456,0.00017,26.049]
[1778756106491,31.56,79578.28,0.9,-0.65426,0.00017,26.05794]
[1778756106586,31.56,79579.48,0.9,-0.65407,0.00017,26.06375]
[1778756107404,31.56,79584.23,0.9,-0.65328,0.00017,26.08732]
[1778756112439,31.56,79585.97,0.9,-0.65299,0.00017,26.0961]
[1778756117474,31.56,79585.69,0.9,-0.65303,0.00017,26.09488]
[1778756120496,31.56,79589.98,0.9,-0.65231,0.00017,26.11608]
[1778756123517,31.56,79593.83,0.9,-0.65167,0.00017,26.13497]
[1778756130566,31.56,79593.93,0.9,-0.65166,0.00017,26.13546]
[1778756135602,31.56,79592.88,0.9,-0.65185,0.00017,26.12666]
[1778756139322,31.56,79593.11,0.9,-0.65181,0.00017,26.12779]
[1778756139630,31.56,79587.67,0.9,-0.65271,0.00017,26.10108]
[1778756141644,31.56,79583.73,0.9,-0.65337,0.00017,26.08162]
[1778756146679,31.56,79581.55,0.9,-0.65373,0.00017,26.07085]
[1778756147652,31.56,79581.55,0.9,-0.65373,0.00017,26.07085]
[1778756147686,31.56,79583.4,0.9,-0.65342,0.00017,26.08]
[1778756152746,31.56,79584.7,0.9,-0.65321,0.00017,26.08637]
[1778756152847,31.56,79584.75,0.9,-0.6532,0.00017,26.08661]
[1778756155773,31.56,79584.26,0.9,-0.65328,0.00017,26.08417]
[1778756155826,31.56,79584.73,0.9,-0.6532,0.00017,26.08649]
[1778756156749,31.56,79590.02,0.9,-0.65233,0.00017,26.11257]
[1778756158764,31.56,79593.8,0.9,-0.6517,0.00017,26.13113]
[1778756163798,31.56,79595.19,0.9,-0.65147,0.00017,26.13795]
[1778756168834,31.56,79598.53,0.9,-0.65091,0.00017,26.15425]
[1778756169841,31.56,79594.68,0.9,-0.65155,0.00017,26.13544]
[1778756176890,31.57,79593.43,0.9,-0.65176,0.00017,26.12943]
[1778756181082,31.57,79592.35,0.9,-0.65193,0.00017,26.1242]
[1778756181119,31.57,79592.34,0.9,-0.65193,0.00017,26.12418]
[1778756181925,31.57,79586.94,0.9,-0.65283,0.00017,26.09768]
[1778756186960,31.57,79585.05,0.9,-0.65313,0.00017,26.08865]
[1778756191995,31.57,79584.15,0.9,-0.65329,0.00017,26.08076]
[1778756198043,31.57,79583.96,0.9,-0.65332,0.00017,26.07974]
[1778756203078,31.57,79583.02,0.9,-0.65348,0.00017,26.07499]
[1778756206099,31.57,79575.98,0.9,-0.65465,0.00017,26.04002]
[1778756214155,31.57,79574.47,0.9,-0.6549,0.00017,26.0325]
[1778756217565,31.57,79573.38,0.9,-0.65508,0.00017,26.0271]
[1778756223218,31.57,79572.58,0.9,-0.65521,0.00017,26.02321]
[1778756229260,31.57,79572.01,0.9,-0.6553,0.00017,26.02045]
[1778756233520,31.57,79570.28,0.9,-0.65558,0.00017,26.01189]
[1778756239330,31.57,79567.33,0.9,-0.65606,0.00017,25.99731]
[1778756241861,31.57,79568.63,0.9,-0.65584,0.00017,26.00389]
[1778756242351,31.57,79567.09,0.9,-0.6561,0.00016,25.99621]
[1778756248393,31.57,79567.32,0.9,-0.65608,0.00017,25.99686]
[1778756251561,31.57,79566.12,0.9,-0.65631,0.00017,25.98686]
[1778756256392,31.56,79565.24,0.9,-0.65646,0.00016,25.98207]
[1778756256413,31.56,79565.24,0.9,-0.65647,0.00017,25.98198]
[1778756257564,31.56,79566.61,0.9,-0.65624,0.00017,25.98877]
[1778756263499,31.56,79567.29,0.9,-0.65615,0.00017,25.99162]
[1778756268533,31.55,79567.32,0.9,-0.65617,0.00017,25.99117]
[1778756269560,31.55,79567.32,0.9,-0.65617,0.00017,25.99117]
[1778756275582,31.55,79566.95,0.9,-0.65625,0.00017,25.98865]
[1778756280617,31.55,79566.29,0.9,-0.65638,0.00017,25.98488]
[1778756286385,31.54,79568.24,0.9,-0.65607,0.00017,25.99428]
[1778756286470,31.54,79568.24,0.9,-0.65607,0.00017,25.99419]
[1778756287246,31.54,79568.24,0.9,-0.65607,0.00017,25.99419]
[1778756287477,31.54,79568.24,0.9,-0.65607,0.00017,25.99419]
[1778756288673,31.54,79556.17,0.9,-0.65808,0.00016,25.93299]
[1778756293708,31.54,79557.93,0.9,-0.6578,0.00016,25.94153]
[1778756297736,31.54,79552.38,0.9,-0.65872,0.00016,25.91305]
[1778756299470,31.54,79552.38,0.9,-0.65872,0.00016,25.91305]
[1778756299470,31.54,79552.38,0.9,-0.65872,0.00016,25.91305]
[1778756299475,31.54,79548.2,0.9,-0.65942,0.00016,25.89163]
[1778756299969,31.54,79548.2,0.9,-0.65942,0.00016,25.89163]
[1778756299970,31.54,79548.2,0.9,-0.65942,0.00016,25.89163]
[1778756300071,31.53,79547.15,0.9,-0.65959,0.00016,25.88616]
[1778756305792,31.53,79549.51,0.9,-0.65923,0.00016,25.89753]
[1778756310827,31.53,79552.53,0.9,-0.65875,0.00016,25.91237]
[1778756315862,31.52,79554.08,0.9,-0.65852,0.00016,25.91629]
[1778756320897,31.52,79552.91,0.9,-0.65873,0.00016,25.91005]
[1778756325932,31.52,79551.02,0.9,-0.65905,0.00016,25.90015]
[1778756331974,31.52,79552.66,0.9,-0.65879,0.00016,25.90814]
[1778756337009,31.51,79549.59,0.9,-0.65931,0.00016,25.89198]
[1778756340018,31.51,79549.63,0.9,-0.65931,0.00016,25.89203]
[1778756340523,31.51,79549.63,0.9,-0.65931,0.00016,25.89203]
[1778756340523,31.51,79549.63,0.9,-0.65931,0.00016,25.89203]
[1778756341041,31.51,79545.82,0.9,-0.65996,0.00016,25.8721]
[1778756349097,31.5,79545.61,0.9,-0.66003,0.00016,25.86986]
[1778756352035,31.5,79545.09,0.9,-0.66013,0.00016,25.86691]
[1778756352035,31.5,79545.09,0.9,-0.66013,0.00016,25.86691]
[1778756352118,31.5,79544.27,0.9,-0.66027,0.00016,25.86246]
[1778756354542,31.5,79544.24,0.9,-0.66028,0.00016,25.86207]
[1778756354598,31.5,79543.69,0.9,-0.66038,0.00016,25.85902]
[1778756360174,31.49,79544.58,0.9,-0.66028,0.00016,25.86217]
[1778756366216,31.48,79542.5,0.9,-0.66068,0.00016,25.84987]
[1778756367556,31.48,79542.5,0.9,-0.66068,0.00016,25.84987]
[1778756367557,31.48,79542.5,0.9,-0.66068,0.00016,25.84987]
[1778756367654,31.47,79541.87,0.9,-0.6608,0.00016,25.8461]
[1778756371560,31.47,79540.76,0.9,-0.661,0.00016,25.83986]
[1778756371561,31.47,79540.76,0.9,-0.661,0.00016,25.83986]
[1778756371661,31.47,79540.66,0.9,-0.66106,0.00016,25.83516]
[1778756377569,31.46,79541.15,0.9,-0.66101,0.00016,25.83678]
[1778756377670,31.46,79541.15,0.9,-0.66102,0.00016,25.83633]
[1778756383335,31.45,79538.4,0.9,-0.66151,0.00016,25.82101]
[1778756386584,31.45,79537.84,0.9,-0.66162,0.00016,25.81767]
[1778756386584,31.45,79537.84,0.9,-0.66162,0.00016,25.81767]
[1778756387363,31.44,79540.02,0.9,-0.66128,0.00016,25.82849]
[1778756392398,31.44,79541.41,0.9,-0.66109,0.00016,25.83452]
[1778756397434,31.43,79539.96,0.9,-0.66136,0.00016,25.82588]
[1778756400612,31.43,79539.83,0.9,-0.66139,0.00016,25.82498]
[1778756400612,31.43,79539.83,0.9,-0.66139,0.00016,25.82498]
[1778756400652,31.42,79538.9,0.9,-0.66156,0.00016,25.81972]
[1778756401105,31.42,79538.9,0.9,-0.66156,0.00016,25.81972]
[1778756401106,31.42,79538.9,0.9,-0.66156,0.00016,25.81972]
[1778756401462,31.42,79538.58,0.9,-0.66162,0.00016,25.81784]
[1778756406497,31.41,79541.84,0.9,-0.66112,0.00017,25.83356]
[1778756411532,31.41,79543.59,0.9,-0.66087,0.00017,25.84142]
[1778756416567,31.4,79543.39,0.9,-0.66095,0.00017,25.83923]
[1778756424623,31.39,79545.21,0.9,-0.66071,0.00017,25.84674]
[1778756429658,31.38,79545.26,0.9,-0.66074,0.00017,25.84583]
[1778756434693,31.37,79547.45,0.9,-0.66045,0.00017,25.85205]
[1778756439730,31.36,79549.72,0.9,-0.66011,0.00017,25.86252]
[1778756445691,31.36,79549.72,0.9,-0.66011,0.00017,25.86252]
[1778756450807,31.34,79549.91,0.9,-0.66017,0.00017,25.86084]
[1778756455842,31.34,79546.75,0.9,-0.66074,0.00017,25.84334]
[1778756460877,31.33,79547.56,0.9,-0.66064,0.00017,25.84638]
[1778756465912,31.32,79546.49,0.9,-0.66086,0.00017,25.83971]
[1778756470947,31.31,79547.33,0.9,-0.66076,0.00017,25.84295]
[1778756475982,31.31,79548.45,0.9,-0.66061,0.00017,25.84761]
[1778756481018,31.3,79547.6,0.9,-0.66079,0.00017,25.84209]
[1778756486054,31.29,79552.48,0.9,-0.66001,0.00017,25.86642]
[1778756490361,31.29,79553.73,0.9,-0.65981,0.00017,25.87278]
[1778756490383,31.29,79554.21,0.9,-0.65973,0.00017,25.87522]
[1778756491089,31.29,79563.54,0.9,-0.6582,0.00017,25.91934]
[1778756492096,31.29,79567.24,0.9,-0.65759,0.00017,25.93815]
[1778756493316,31.29,79567.24,0.9,-0.65759,0.00017,25.93815]
[1778756499151,31.29,79569.69,0.9,-0.6572,0.00017,25.95011]
[1778756504187,31.29,79568.9,0.9,-0.65734,0.00017,25.94579]
[1778756509222,31.28,79569.55,0.9,-0.65724,0.00017,25.94883]
[1778756513315,31.28,79569.0,0.9,-0.65733,0.00017,25.94594]
[1778756513632,31.28,79569.0,0.9,-0.65733,0.00017,25.94594]
[1778756519296,31.28,79574.35,0.9,-0.65646,0.00017,25.97269]
[1778756524331,31.28,79573.62,0.9,-0.65659,0.00017,25.96873]
[1778756529367,31.28,79574.41,0.9,-0.65646,0.00017,25.97251]
[1778756534405,31.28,79573.64,0.9,-0.6566,0.00017,25.96839]
[1778756539440,31.27,79574.45,0.9,-0.65647,0.00017,25.97231]
[1778756544475,31.27,79574.57,0.9,-0.65646,0.00017,25.97276]
[1778756549510,31.27,79576.12,0.9,-0.6562,0.00017,25.98044]
[1778756554545,31.27,79576.44,0.9,-0.65618,0.00017,25.97821]
[1778756559580,31.27,79577.1,0.9,-0.65607,0.00017,25.9814]
[1778756563992,31.27,79577.48,0.9,-0.65601,0.00017,25.98321]
[1778756564063,31.27,79577.48,0.9,-0.65601,0.00017,25.98321]
[1778756564771,31.27,79577.48,0.9,-0.65601,0.00017,25.98321]
[1778756564857,31.27,79567.39,0.9,-0.65769,0.00017,25.93196]
[1778756565145,31.27,79567.39,0.9,-0.65769,0.00017,25.93196]
[1778756565622,31.27,79559.21,0.9,-0.65905,0.00017,25.89013]
[1778756566629,31.27,79547.64,0.9,-0.66097,0.00017,25.83049]
[1778756568643,31.27,79543.02,0.9,-0.66173,0.00017,25.80668]
[1778756573678,31.27,79541.58,0.9,-0.66199,0.00017,25.79851]
[1778756580727,31.26,79543.75,0.9,-0.66166,0.00017,25.80906]
[1778756585766,31.26,79542.95,0.9,-0.66179,0.00017,25.80484]
[1778756589794,31.26,79539.05,0.9,-0.66244,0.00017,25.78445]
[1778756596843,31.26,79539.24,0.9,-0.66241,0.00017,25.7854]
[1778756602885,31.26,79537.88,0.9,-0.66265,0.00017,25.7779]
[1778756603647,31.26,79537.88,0.9,-0.66265,0.00017,25.7779]
[1778756604363,31.26,79537.88,0.9,-0.66265,0.00017,25.7779]
[1778756604364,31.26,79537.88,0.9,-0.66265,0.00017,25.7779]
[1778756604899,31.26,79536.1,0.9,-0.66295,0.00017,25.76841]
[1778756605362,31.26,79536.1,0.9,-0.66295,0.00017,25.76841]
[1778756605362,31.26,79536.1,0.9,-0.66295,0.00017,25.76841]
[1778756606862,31.26,79536.1,0.9,-0.66295,0.00017,25.76841]
[1778756605906,31.26,79534.78,0.9,-0.66317,0.00017,25.76141]
[1778756606913,31.26,79533.8,0.9,-0.66334,0.00017,25.75619]
[1778756608362,31.26,79533.8,0.9,-0.66334,0.00017,25.75619]
[1778756608862,31.26,79533.8,0.9,-0.66334,0.00017,25.75619]
[1778756608862,31.26,79533.8,0.9,-0.66334,0.00017,25.75619]
[1778756608402,31.26,79533.66,0.9,-0.66336,0.00017,25.75538]
[1778756608909,31.26,79533.66,0.9,-0.66337,0.00017,25.75531]
[1778756610599,31.26,79533.66,0.9,-0.66337,0.00017,25.75531]
[1778756611948,31.25,79529.09,0.9,-0.66415,0.00017,25.7273]
[1778756616983,31.25,79528.61,0.9,-0.66425,0.00017,25.72417]
[1778756622036,31.25,79524.39,0.9,-0.66497,0.00017,25.70128]
[1778756624017,31.25,79524.3,0.9,-0.66499,0.00017,25.70071]
[1778756624040,31.25,79524.3,0.9,-0.66499,0.00017,25.70071]
[1778756624059,31.24,79520.99,0.9,-0.66554,0.00017,25.68307]
[1778756625063,31.24,79511.43,0.9,-0.66712,0.00016,25.63207]
[1778756626070,31.24,79507.87,0.9,-0.66771,0.00016,25.61296]
[1778756631105,31.24,79507.01,0.9,-0.66785,0.00016,25.60829]
[1778756636140,31.24,79504.9,0.9,-0.6682,0.00016,25.59695]
[1778756641175,31.24,79505.19,0.9,-0.66815,0.00016,25.59862]
[1778756646210,31.24,79504.26,0.9,-0.66829,0.00016,25.59376]
[1778756651245,31.25,79504.8,0.9,-0.6682,0.00016,25.59684]
[1778756653259,31.25,79498.77,0.9,-0.66919,0.00016,25.56445]
[1778756654266,31.25,79495.01,0.9,-0.66981,0.00016,25.54418]
[1778756659301,31.25,79499.71,0.9,-0.66902,0.00016,25.56999]
[1778756664336,31.25,79499.53,0.9,-0.66904,0.00016,25.56931]
[1778756670378,31.25,79499.77,0.9,-0.66899,0.00016,25.57093]
[1778756675413,31.25,79496.13,0.9,-0.6696,0.00016,25.54781]
[1778756680448,31.26,79495.99,0.9,-0.66961,0.00016,25.54736]
[1778756685790,31.26,79495.2,0.9,-0.66973,0.00016,25.54334]
[1778756687497,31.26,79498.87,0.9,-0.66913,0.00016,25.56336]
[1778756688505,31.26,79507.86,0.9,-0.66764,0.00016,25.61174]
[1778756690769,31.26,79508.65,0.9,-0.66751,0.00016,25.61598]
[1778756696562,31.26,79507.76,0.9,-0.66766,0.00016,25.61133]
[1778756701598,31.26,79506.31,0.9,-0.66789,0.00016,25.60368]
[1778756703612,31.26,79500.5,0.9,-0.66884,0.00016,25.57254]
[1778756708647,31.26,79499.9,0.9,-0.66893,0.00016,25.56962]
[1778756714693,31.27,79500.18,0.9,-0.66888,0.00016,25.57149]
[1778756719727,31.27,79499.57,0.9,-0.66897,0.00016,25.56849]
[1778756725769,31.27,79499.09,0.9,-0.66903,0.00016,25.56624]
[1778756729817,31.27,79499.09,0.9,-0.66903,0.00016,25.56641]
[1778756743895,31.28,79498.92,0.9,-0.66904,0.00016,25.56304]
[1778756749937,31.28,79499.07,0.9,-0.66898,0.00016,25.56485]
[1778756755979,31.29,79498.51,0.9,-0.66904,0.00016,25.56283]
[1778756761016,31.29,79498.89,0.9,-0.66895,0.00016,25.56569]
[1778756766051,31.3,79499.07,0.9,-0.66889,0.00016,25.56762]
[1778756772093,31.31,79499.04,0.9,-0.66886,0.00016,25.56841]
[1778756777128,31.31,79499.27,0.9,-0.6688,0.00016,25.57041]
[1778756780274,31.31,79493.04,0.9,-0.66981,0.00016,25.53729]
[1778756786191,31.32,79490.66,0.9,-0.67016,0.00016,25.52549]
[1778756791226,31.33,79488.94,0.9,-0.67044,0.00016,25.51337]
[1778756795254,31.33,79483.36,0.9,-0.67133,0.00016,25.48381]
[1778756796261,31.33,79478.35,0.9,-0.67214,0.00016,25.45659]
[1778756802081,31.34,79478.22,0.9,-0.67214,0.00016,25.45672]
[1778756808345,31.34,79478.75,0.9,-0.67203,0.00016,25.46033]
[1778756813380,31.34,79478.41,0.9,-0.67207,0.00016,25.45887]
[1778756818415,31.34,79474.81,0.9,-0.67265,0.00016,25.43957]
[1778756819422,31.34,79470.77,0.9,-0.67331,0.00016,25.41752]
[1778756824457,31.35,79474.12,0.9,-0.67274,0.00016,25.43637]
[1778756825464,31.35,79486.49,0.9,-0.67072,0.00016,25.50384]
[1778756826471,31.35,79490.13,0.9,-0.67012,0.00016,25.52357]
[1778756831506,31.35,79493.87,0.9,-0.66951,0.00016,25.5438]
[1778756836541,31.35,79493.4,0.9,-0.66958,0.00016,25.54129]
[1778756843590,31.35,79493.1,0.9,-0.66963,0.00016,25.53973]
[1778756849632,31.35,79495.2,0.9,-0.66928,0.00016,25.5511]
[1778756852653,31.35,79499.13,0.9,-0.66865,0.00016,25.56867]
[1778756858699,31.35,79499.95,0.9,-0.66849,0.00016,25.57386]
[1778756863734,31.36,79499.31,0.9,-0.66858,0.00016,25.57109]
[1778756868769,31.36,79499.52,0.9,-0.66852,0.00016,25.57289]
[1778756873805,31.37,79499.47,0.9,-0.66851,0.00016,25.57332]
[1778756878840,31.37,79497.25,0.9,-0.66885,0.00016,25.56214]
[1778756883875,31.38,79499.63,0.9,-0.66843,0.00016,25.57563]
[1778756888911,31.38,79500.91,0.9,-0.6682,0.00016,25.58317]
[1778756893946,31.38,79500.84,0.9,-0.66819,0.00016,25.58348]
[1778756899988,31.39,79501.32,0.9,-0.66808,0.00016,25.58686]
[1778756905024,31.39,79501.85,0.9,-0.66798,0.00016,25.59037]
[1778756910059,31.4,79501.32,0.9,-0.66804,0.00016,25.58822]
[1778756913082,31.4,79506.32,0.9,-0.66723,0.00016,25.61159]
[1778756918115,31.4,79503.25,0.9,-0.66771,0.00016,25.59585]
[1778756920741,31.41,79503.35,0.9,-0.66768,0.00016,25.59665]
[1778756926177,31.41,79503.37,0.9,-0.66766,0.00016,25.59755]
[1778756928191,31.41,79499.57,0.9,-0.66827,0.00016,25.57752]
[1778756933226,31.42,79497.73,0.9,-0.66854,0.00016,25.56856]
[1778756936131,31.42,79497.91,0.9,-0.66851,0.00016,25.56967]
[1778756937257,31.42,79504.83,0.9,-0.66736,0.00016,25.60703]
[1778756938562,31.42,79504.83,0.9,-0.66736,0.00016,25.60703]
[1778756938663,31.42,79516.61,0.9,-0.66542,0.00016,25.66966]
[1778756939268,31.42,79519.99,0.9,-0.66486,0.00016,25.68762]
[1778756943799,31.43,79523.3,0.9,-0.6643,0.00016,25.70539]
[1778756943823,31.43,79525.99,0.9,-0.66385,0.00016,25.7196]
[1778756945325,31.43,79528.39,0.9,-0.66346,0.00016,25.73225]
[1778756951352,31.43,79530.31,0.9,-0.66312,0.00016,25.74286]
[1778756953808,31.43,79530.01,0.9,-0.66317,0.00016,25.74138]
[1778756953808,31.43,79530.01,0.9,-0.66317,0.00016,25.74138]
[1778756953907,31.43,79529.88,0.9,-0.66318,0.00016,25.74078]
[1778756954310,31.43,79529.88,0.9,-0.66318,0.00016,25.74078]
[1778756955313,31.43,79529.67,0.9,-0.66322,0.00016,25.73976]
[1778756955315,31.43,79529.67,0.9,-0.66322,0.00016,25.73976]
[1778756955563,31.43,79529.67,0.9,-0.66322,0.00016,25.73976]
[1778756955664,31.43,79529.61,0.9,-0.66322,0.00016,25.73952]
[1778756957314,31.43,79529.61,0.9,-0.66322,0.00016,25.73952]
[1778756957878,31.43,79529.61,0.9,-0.66322,0.00016,25.73952]
[1778756957906,31.43,79529.5,0.9,-0.66324,0.00016,25.7391]
[1778756959857,31.43,79530.23,0.9,-0.66311,0.00016,25.74298]
[1778756965450,31.44,79531.21,0.9,-0.66294,0.00016,25.74848]
[1778756971492,31.44,79535.12,0.9,-0.66228,0.00016,25.766]
[1778756976527,31.45,79533.8,0.9,-0.66247,0.00016,25.75996]
[1778756982266,31.45,79535.94,0.9,-0.6621,0.00016,25.77168]
[1778756982569,31.45,79544.06,0.9,-0.66075,0.00017,25.81392]
[1778756984583,31.46,79550.3,0.9,-0.65971,0.00017,25.84638]
[1778756988057,31.46,79552.63,0.9,-0.65931,0.00017,25.85866]
[1778756988158,31.46,79558.14,0.9,-0.65839,0.00017,25.88693]
[1778756988611,31.46,79562.12,0.9,-0.65773,0.00017,25.90729]
[1778756993646,31.47,79564.35,0.9,-0.65734,0.00017,25.91927]
[1778756998681,31.47,79566.09,0.9,-0.65702,0.00017,25.92872]
[1778757002709,31.47,79570.26,0.9,-0.65632,0.00017,25.95026]
[1778757007750,31.48,79571.25,0.9,-0.65613,0.00017,25.95583]
[1778757011272,31.48,79571.25,0.9,-0.65612,0.00017,25.9562]
[1778757013793,31.48,79571.18,0.9,-0.65612,0.00017,25.95622]
[1778757018828,31.49,79569.49,0.9,-0.65637,0.00017,25.94838]
[1778757020493,31.49,79568.8,0.9,-0.65648,0.00017,25.94505]
[1778757020842,31.49,79566.84,0.9,-0.6568,0.00017,25.93532]
[1778757025877,31.5,79568.66,0.9,-0.65647,0.00017,25.94524]
[1778757037961,31.51,79568.65,0.9,-0.65643,0.00017,25.94332]
[1778757041989,31.51,79561.95,0.9,-0.65752,0.00017,25.91016]
[1778757046017,31.52,79557.07,0.9,-0.6583,0.00017,25.88619]
[1778757051057,31.52,79557.9,0.9,-0.65813,0.00017,25.89137]
[1778757056092,31.53,79556.46,0.9,-0.65833,0.00017,25.88501]
[1778757061127,31.54,79557.05,0.9,-0.6582,0.00017,25.88893]
[1778757067169,31.54,79557.55,0.9,-0.65808,0.00017,25.89254]
[1778757076232,31.55,79557.08,0.9,-0.65811,0.00017,25.89169]
[1778757085322,31.56,79556.59,0.9,-0.65814,0.00016,25.89068]
[1778757090357,31.57,79556.02,0.9,-0.6582,0.00016,25.88873]
[1778757097756,31.57,79556.21,0.9,-0.65817,0.00016,25.88631]
[1778757100370,31.58,79548.45,0.9,-0.65941,0.00016,25.84816]
[1778757105462,31.59,79546.2,0.9,-0.65975,0.00016,25.8376]
[1778757110497,31.59,79545.58,0.9,-0.65982,0.00016,25.83538]
[1778757116539,31.6,79546.87,0.9,-0.65957,0.00016,25.84307]
[1778757121574,31.61,79549.75,0.9,-0.65906,0.00016,25.8586]
[1778757126609,31.61,79549.73,0.9,-0.65904,0.00016,25.85931]
[1778757131644,31.62,79549.9,0.9,-0.65898,0.00016,25.86097]
[1778757136679,31.62,79548.89,0.9,-0.65912,0.00016,25.85665]
[1778757141714,31.63,79548.41,0.9,-0.65917,0.00016,25.85503]
[1778757146750,31.64,79548.06,0.9,-0.6592,0.00016,25.85406]
[1778757151785,31.64,79548.07,0.9,-0.65919,0.00016,25.85123]
[1778757154171,31.64,79547.98,0.9,-0.6592,0.00016,25.85093]
[1778757154270,31.64,79547.92,0.9,-0.6592,0.00016,25.85079]
[1778757155170,31.64,79547.92,0.9,-0.6592,0.00016,25.85079]
[1778757155258,31.64,79547.93,0.9,-0.6592,0.00016,25.851]
[1778757155813,31.65,79541.89,0.9,-0.66018,0.00016,25.82041]
[1778757160848,31.65,79539.56,0.9,-0.66053,0.00016,25.80945]
[1778757164104,31.65,79538.91,0.9,-0.66063,0.00016,25.80651]
[1778757164105,31.65,79538.91,0.9,-0.66063,0.00016,25.80651]
[1778757164203,31.66,79538.64,0.9,-0.66067,0.00016,25.80531]
[1778757164876,31.66,79534.7,0.9,-0.66131,0.00016,25.78532]
[1778757165609,31.66,79534.7,0.9,-0.66131,0.00016,25.78532]
[1778757165609,31.66,79534.7,0.9,-0.66131,0.00016,25.78532]
[1778757166104,31.66,79534.7,0.9,-0.66131,0.00016,25.78532]
[1778757166104,31.66,79534.7,0.9,-0.66131,0.00016,25.78532]
[1778757166307,31.66,79534.7,0.9,-0.66131,0.00016,25.78532]
[1778757166408,31.66,79534.18,0.9,-0.66139,0.00016,25.78274]
[1778757166604,31.66,79534.18,0.9,-0.66139,0.00016,25.78274]
[1778757166705,31.66,79534.18,0.9,-0.66138,0.00016,25.78283]
[1778757168606,31.66,79534.18,0.9,-0.66138,0.00016,25.78283]
[1778757168606,31.66,79534.18,0.9,-0.66138,0.00016,25.78283]
[1778757168668,31.66,79534.18,0.9,-0.66138,0.00016,25.78301]
[1778757173939,31.66,79530.91,0.9,-0.66191,0.00016,25.7663]
[1778757179981,31.66,79530.88,0.9,-0.66192,0.00016,25.76601]
[1778757181995,31.66,79523.4,0.9,-0.66315,0.00016,25.72733]
[1778757183002,31.66,79519.31,0.9,-0.66382,0.00016,25.70611]
[1778757191058,31.66,79520.3,0.9,-0.66365,0.00016,25.71147]
[1778757196093,31.66,79518.8,0.9,-0.66389,0.00016,25.70385]
[1778757200121,31.66,79510.78,0.9,-0.66519,0.00016,25.66224]
[1778757205156,31.67,79506.93,0.9,-0.6658,0.00016,25.64253]
[1778757210191,31.67,79507.39,0.9,-0.66571,0.00016,25.64548]
[1778757215226,31.67,79507.99,0.9,-0.66561,0.00016,25.64547]
[1778757220263,31.68,79507.6,0.9,-0.66566,0.00016,25.64401]
[1778757225298,31.68,79507.48,0.9,-0.66566,0.00016,25.64399]
[1778757230333,31.68,79507.46,0.9,-0.66564,0.00016,25.6445]
[1778757235368,31.69,79507.29,0.9,-0.66565,0.00016,25.64424]
[1778757240403,31.69,79508.34,0.9,-0.66546,0.00016,25.65037]
[1778757245438,31.7,79508.21,0.9,-0.66546,0.00016,25.65031]
[1778757250474,31.7,79499.3,0.9,-0.66689,0.00016,25.60416]
[1778757251481,31.7,79492.09,0.9,-0.66806,0.00016,25.56619]
[1778757253496,31.7,79485.02,0.9,-0.66919,0.00016,25.529]
[1778757253711,31.7,79485.02,0.9,-0.66919,0.00016,25.529]
[1778757255061,31.7,79484.08,0.9,-0.66934,0.00016,25.52408]
[1778757260545,31.71,79484.22,0.9,-0.6693,0.00016,25.5255]
[1778757263308,31.71,79484.32,0.9,-0.66928,0.00016,25.52614]
[1778757268524,31.72,79483.25,0.9,-0.66941,0.00016,25.52185]
[1778757273636,31.72,79482.9,0.9,-0.66944,0.00016,25.51753]
[1778757276349,31.73,79482.64,0.9,-0.66948,0.00016,25.51635]
[1778757276564,31.73,79482.64,0.9,-0.66948,0.00016,25.51635]
[1778757276377,31.73,79482.08,0.9,-0.66956,0.00016,25.51357]
[1778757276657,31.73,79476.05,0.9,-0.67054,0.00016,25.48144]
[1778757279320,31.73,79473.5,0.9,-0.67095,0.00016,25.46789]
[1778757290756,31.74,79471.96,0.9,-0.67114,0.00016,25.46122]
[1778757295791,31.74,79469.01,0.9,-0.6716,0.00016,25.44596]
[1778757301271,31.74,79468.11,0.9,-0.67173,0.00016,25.44162]
[1778757301372,31.75,79468.19,0.9,-0.67171,0.00016,25.44218]
[1778757301833,31.75,79461.78,0.9,-0.67275,0.00016,25.40773]
[1778757302840,31.75,79455.9,0.9,-0.67369,0.00016,25.37587]
[1778757307875,31.75,79458.06,0.9,-0.67334,0.00016,25.38784]
[1778757313917,31.75,79456.32,0.9,-0.67361,0.00016,25.3787]
[1778757317945,31.75,79448.48,0.9,-0.67487,0.00016,25.33628]
[1778757319051,31.75,79441.33,0.9,-0.67601,0.00016,25.29725]
[1778757322645,31.75,79441.29,0.9,-0.67601,0.00016,25.29729]
[1778757324016,31.75,79439.64,0.9,-0.67627,0.00016,25.2885]
[1778757324155,31.75,79439.64,0.9,-0.67627,0.00016,25.2885]
[1778757324228,31.75,79438.83,0.9,-0.67639,0.00016,25.28418]
[1778757325021,31.75,79438.83,0.9,-0.67639,0.00016,25.28418]
[1778757325308,31.75,79438.83,0.9,-0.67639,0.00016,25.28418]
[1778757325339,31.76,79435.06,0.9,-0.677,0.00016,25.26357]
[1778757327314,31.76,79432.77,0.9,-0.67736,0.00016,25.2511]
[1778757333051,31.76,79439.48,0.9,-0.67627,0.00016,25.2854]
[1778757338086,31.77,79440.34,0.9,-0.67611,0.00016,25.29069]
[1778757343121,31.77,79440.62,0.9,-0.67605,0.00016,25.29276]
[1778757344128,31.77,79449.38,0.9,-0.67464,0.00016,25.34076]
[1778757346142,31.77,79452.77,0.9,-0.67409,0.00016,25.35932]
[1778757351177,31.77,79452.75,0.9,-0.67408,0.00016,25.35943]
[1778757356212,31.77,79454.09,0.9,-0.67386,0.00016,25.36691]
[1778757361247,31.77,79454.14,0.9,-0.67385,0.00016,25.3674]
[1778757366282,31.78,79453.86,0.9,-0.67388,0.00016,25.36634]
[1778757371317,31.78,79454.5,0.9,-0.67376,0.00016,25.37028]
[1778757376352,31.78,79455.32,0.9,-0.67362,0.00016,25.37498]
[1778757376915,31.78,79455.32,0.9,-0.67362,0.00016,25.37498]
[1778757377359,31.78,79456.39,0.9,-0.67345,0.00016,25.38083]
[1778757382394,31.78,79459.11,0.9,-0.67299,0.00016,25.39609]
[1778757387429,31.79,79458.87,0.9,-0.67301,0.00016,25.39553]
[1778757392465,31.79,79458.75,0.9,-0.67303,0.00016,25.39179]
[1778757400521,31.79,79459.05,0.9,-0.67297,0.00016,25.39378]
[1778757409585,31.8,79459.02,0.9,-0.67295,0.00016,25.39426]
[1778757414619,31.8,79458.62,0.9,-0.67301,0.00016,25.39235]
[1778757419655,31.81,79459.06,0.9,-0.6729,0.00016,25.39574]
[1778757424690,31.81,79456.67,0.9,-0.67326,0.00016,25.38382]
[1778757429725,31.81,79455.45,0.9,-0.67344,0.00016,25.37759]
[1778757432746,31.81,79459.45,0.9,-0.67279,0.00016,25.39939]
[1778757437781,31.82,79459.28,0.9,-0.67281,0.00016,25.3987]
[1778757443784,31.82,79459.24,0.9,-0.67281,0.00016,25.39866]
[1778757447851,31.82,79462.64,0.9,-0.67225,0.00016,25.41735]
[1778757452886,31.82,79461.31,0.9,-0.67247,0.00016,25.40714]
[1778757457921,31.83,79462.18,0.9,-0.67231,0.00016,25.41221]
[1778757462956,31.83,79462.12,0.9,-0.67232,0.00016,25.41204]
[1778757470008,31.83,79461.4,0.9,-0.6724,0.00016,25.40913]
[1778757476048,31.84,79460.91,0.9,-0.67246,0.00016,25.40733]
[1778757481083,31.84,79463.88,0.9,-0.67196,0.00016,25.42401]
[1778757482090,31.84,79468.11,0.9,-0.67127,0.00016,25.44683]
[1778757487125,31.85,79469.12,0.9,-0.67109,0.00016,25.45276]
[1778757492160,31.85,79469.52,0.9,-0.67101,0.00016,25.45543]
[1778757497195,31.86,79469.56,0.9,-0.67096,0.00016,25.45681]
[1778757502230,31.86,79473.25,0.9,-0.67033,0.00016,25.47767]
[1778757507265,31.87,79471.77,0.9,-0.67053,0.00016,25.47088]
[1778757508379,31.87,79476.41,0.9,-0.66978,0.00016,25.4958]
[1778757509279,31.87,79479.97,0.9,-0.6692,0.00016,25.5149]
[1778757513307,31.88,79486.0,0.9,-0.66822,0.00016,25.54378]
[1778757517335,31.88,79489.79,0.9,-0.66759,0.00016,25.56433]
[1778757522370,31.88,79490.69,0.9,-0.66742,0.00016,25.56973]
[1778757529423,31.89,79490.75,0.9,-0.66738,0.00016,25.57087]
[1778757534458,31.89,79491.03,0.9,-0.66732,0.00016,25.57287]
[1778757539493,31.9,79492.34,0.9,-0.66709,0.00016,25.58023]
[1778757544528,31.9,79492.42,0.9,-0.66706,0.00016,25.5811]
[1778757549564,31.9,79492.63,0.9,-0.66701,0.00016,25.58263]
[1778757554599,31.9,79495.92,0.9,-0.66647,0.00016,25.60022]
[1778757558375,31.9,79496.61,0.9,-0.66635,0.00016,25.60403]
[1778757558627,31.91,79498.08,0.9,-0.66611,0.00016,25.61176]
[1778757559314,31.91,79498.08,0.9,-0.66611,0.00016,25.61176]
[1778757564670,31.91,79502.28,0.9,-0.66542,0.00016,25.63399]
[1778757570712,31.91,79502.01,0.9,-0.66545,0.00016,25.63299]
[1778757575747,31.91,79502.2,0.9,-0.66543,0.00016,25.63062]
[1778757579160,31.91,79502.53,0.9,-0.66537,0.00016,25.63254]
[1778757581314,31.91,79503.28,0.9,-0.66524,0.00016,25.63658]
[1778757581789,31.91,79503.16,0.9,-0.66526,0.00016,25.63603]
[1778757583890,31.91,79503.16,0.9,-0.66526,0.00016,25.63603]
[1778757584815,31.92,79487.44,0.9,-0.66779,0.00016,25.55409]
[1778757586830,31.92,79484.65,0.9,-0.66825,0.00016,25.53932]
[1778757591864,31.92,79483.09,0.9,-0.6685,0.00016,25.5311]
[1778757596899,31.92,79482.77,0.9,-0.66855,0.00016,25.5294]
[1778757601934,31.92,79484.49,0.9,-0.66828,0.00016,25.53843]
[1778757606969,31.91,79484.88,0.9,-0.66821,0.00016,25.54042]
[1778757609990,31.92,79489.96,0.9,-0.66739,0.00016,25.56723]
[1778757611774,31.92,79507.47,0.9,-0.66455,0.00016,25.65859]
[1778757612338,31.92,79507.47,0.9,-0.66455,0.00016,25.65859]
[1778757612394,31.92,79517.95,0.9,-0.66284,0.00016,25.71276]
[1778757613028,31.92,79513.97,0.9,-0.66349,0.00016,25.69229]
[1778757615908,31.92,79508.06,0.9,-0.66445,0.00016,25.66183]
[1778757621084,31.92,79507.0,0.9,-0.66461,0.00016,25.6566]
[1778757626899,31.92,79507.49,0.9,-0.66453,0.00016,25.65931]
[1778757632164,31.92,79507.47,0.9,-0.66454,0.00016,25.65576]
[1778757634178,31.92,79501.75,0.9,-0.66547,0.00016,25.62618]
[1778757635185,31.92,79497.61,0.9,-0.66613,0.00016,25.60469]
[1778757640220,31.93,79497.43,0.9,-0.66615,0.00016,25.60413]
[1778757645256,31.93,79497.55,0.9,-0.66612,0.00016,25.60512]
[1778757654319,31.93,79497.75,0.9,-0.66606,0.00016,25.60683]
[1778757661368,31.94,79498.38,0.9,-0.66595,0.00016,25.61062]
[1778757666403,31.94,79498.8,0.9,-0.66587,0.00016,25.61316]
[1778757671438,31.94,79497.68,0.9,-0.66604,0.00016,25.60768]
[1778757674459,31.94,79493.95,0.9,-0.66663,0.00016,25.58845]
[1778757679494,31.94,79486.12,0.9,-0.66788,0.00016,25.54788]
[1778757685536,31.95,79483.05,0.9,-0.66835,0.00016,25.53253]
[1778757691617,31.95,79483.32,0.9,-0.66829,0.00016,25.53451]
[1778757692014,31.95,79483.32,0.9,-0.66829,0.00016,25.53451]
[1778757692032,31.95,79478.19,0.9,-0.66913,0.00016,25.504]
[1778757692586,31.95,79470.53,0.9,-0.67036,0.00016,25.46341]
[1778757695607,31.95,79466.79,0.9,-0.67096,0.00016,25.44365]
[1778757700643,31.96,79465.86,0.9,-0.6711,0.00016,25.43902]
[1778757705678,31.96,79462.91,0.9,-0.67156,0.00016,25.4237]
[1778757710713,31.96,79467.19,0.9,-0.67086,0.00016,25.44699]
[1778757715748,31.96,79464.85,0.9,-0.67122,0.00016,25.43496]
[1778757717762,31.97,79461.35,0.9,-0.67178,0.00016,25.41645]
[1778757722797,31.97,79454.15,0.9,-0.67291,0.00016,25.37841]
[1778757723804,31.97,79450.38,0.9,-0.67352,0.00016,25.35826]
[1778757725818,31.97,79444.77,0.9,-0.67441,0.00016,25.32807]
[1778757729923,31.97,79443.23,0.9,-0.67465,0.00016,25.31995]
[1778757730057,31.97,79443.23,0.9,-0.67465,0.00016,25.31995]
[1778757730024,31.97,79443.0,0.9,-0.67469,0.00016,25.31877]
[1778757734881,31.97,79436.69,0.9,-0.67568,0.00016,25.28491]
[1778757739916,31.98,79433.63,0.9,-0.67616,0.00016,25.26876]
[1778757740190,31.98,79433.63,0.9,-0.67616,0.00016,25.26876]
[1778757740923,31.98,79433.01,0.9,-0.67625,0.00016,25.26548]
[1778757745958,31.98,79433.05,0.9,-0.67623,0.00016,25.26629]
[1778757750965,31.98,79431.61,0.9,-0.67644,0.00016,25.25891]
[1778757751064,31.98,79431.61,0.9,-0.67644,0.00016,25.25891]
[1778757750993,31.99,79432.19,0.9,-0.67635,0.00016,25.26219]
[1778757752001,31.99,79426.37,0.9,-0.67729,0.00016,25.22674]
[1778757752290,31.99,79426.37,0.9,-0.67729,0.00016,25.22674]
[1778757753007,31.99,79425.16,0.9,-0.67748,0.00016,25.22023]
[1778757755021,31.99,79433.39,0.9,-0.67616,0.00016,25.26555]
[1778757756028,31.99,79437.47,0.9,-0.6755,0.00016,25.28791]
[1778757758042,31.99,79437.44,0.9,-0.6755,0.00016,25.28796]
[1778757760056,31.99,79433.93,0.9,-0.67605,0.00016,25.26906]
[1778757761063,31.99,79430.54,0.9,-0.67659,0.00016,25.25066]
[1778757766098,32.0,79427.38,0.9,-0.67707,0.00016,25.23414]
[1778757771133,32.0,79428.55,0.9,-0.67687,0.00016,25.24115]
[1778757777176,32.0,79430.42,0.9,-0.67655,0.00016,25.25203]
[1778757782211,32.01,79427.97,0.9,-0.67692,0.00016,25.23916]
[1778757785506,32.01,79422.56,0.9,-0.67778,0.00016,25.20985]
[1778757787504,32.01,79419.06,0.9,-0.67833,0.00016,25.19089]
[1778757791458,32.01,79414.27,0.9,-0.67907,0.00016,25.16513]
[1778757797316,32.02,79413.56,0.9,-0.67915,0.00016,25.16234]
[1778757802351,32.03,79415.04,0.9,-0.67888,0.00016,25.17145]
[1778757807386,32.03,79414.01,0.9,-0.67902,0.00016,25.16674]
[1778757809400,32.03,79410.57,0.9,-0.67955,0.00016,25.14815]
[1778757812538,32.04,79413.94,0.9,-0.67902,0.00016,25.16364]
[1778757818463,32.04,79411.85,0.9,-0.67931,0.00016,25.15335]
[1778757823512,32.05,79411.72,0.9,-0.6793,0.00016,25.1537]
[1778757826719,32.05,79411.68,0.9,-0.67929,0.00016,25.15391]
[1778757826802,32.05,79411.43,0.9,-0.67933,0.00016,25.15274]
[1778757829066,32.05,79411.42,0.9,-0.67932,0.00016,25.1529]
[1778757829096,32.05,79410.59,0.9,-0.67945,0.00016,25.14854]
[1778757834589,32.06,79409.7,0.9,-0.67955,0.00016,25.14495]
[1778757836050,32.06,79409.7,0.9,-0.67955,0.00016,25.14495]
[1778757837060,32.06,79409.57,0.9,-0.67956,0.00016,25.14445]
[1778757837160,32.07,79409.73,0.9,-0.67952,0.00016,25.14577]
[1778757842649,32.07,79409.81,0.9,-0.67948,0.00016,25.1473]
[1778757847657,32.08,79410.05,0.9,-0.67941,0.00016,25.14949]
[1778757852719,32.08,79409.87,0.9,-0.6794,0.00016,25.14975]
[1778757858761,32.09,79409.78,0.9,-0.67938,0.00016,25.15052]
[1778757865810,32.1,79410.14,0.9,-0.67928,0.00016,25.15396]
[1778757871852,32.11,79410.04,0.9,-0.67928,0.00016,25.15087]
[1778757877894,32.11,79409.76,0.9,-0.67928,0.00016,25.15057]
[1778757883936,32.12,79407.21,0.9,-0.67965,0.00016,25.13773]
[1778757884943,32.12,79403.63,0.9,-0.68021,0.00016,25.11817]
[1778757888971,32.13,79399.69,0.9,-0.68081,0.00016,25.09731]
[1778757890173,32.13,79399.69,0.9,-0.68081,0.00016,25.09731]
[1778757889978,32.13,79396.15,0.9,-0.68136,0.00016,25.07792]
[1778757894006,32.13,79389.7,0.9,-0.68235,0.00016,25.04306]
[1778757894406,32.13,79389.7,0.9,-0.68235,0.00016,25.04306]
[1778757894561,32.13,79389.7,0.9,-0.68235,0.00016,25.04306]
[1778757895013,32.13,79387.24,0.9,-0.68273,0.00016,25.02962]
[1778757900048,32.14,79387.2,0.9,-0.68271,0.00016,25.03009]
[1778757906090,32.14,79386.8,0.9,-0.68275,0.00016,25.02866]
[1778757911125,32.15,79377.19,0.9,-0.68425,0.00016,24.97546]
[1778757912132,32.15,79363.49,0.9,-0.6864,0.00016,24.89811]
[1778757913139,32.15,79359.83,0.9,-0.68697,0.00016,24.8775]
[1778757914146,32.15,79352.49,0.9,-0.68809,0.00016,24.83673]
[1778757915029,32.15,79352.49,0.9,-0.68809,0.00016,24.83673]
[1778757917167,32.17,79346.83,0.9,-0.68885,0.00016,24.80884]
[1778757921195,32.19,79339.72,0.9,-0.6899,0.00016,24.77034]
[1778757923211,32.2,79350.69,0.9,-0.68812,0.00016,24.83536]
[1778757924218,32.21,79358.48,0.9,-0.68684,0.00016,24.88158]
[1778757926233,32.21,79359.15,0.9,-0.68673,0.00016,24.88562]
[1778757931269,32.21,79364.57,0.9,-0.68588,0.00016,24.91309]
[1778757935297,32.21,79369.75,0.9,-0.68506,0.00016,24.94256]
[1778757941339,32.21,79370.84,0.9,-0.68489,0.00016,24.94888]
[1778757947381,32.21,79370.62,0.9,-0.68492,0.00016,24.94777]
[1778757952416,32.21,79370.6,0.9,-0.68492,0.00016,24.94773]
[1778757953423,32.21,79366.34,0.9,-0.68559,0.00016,24.92374]
[1778757954430,32.21,79361.57,0.9,-0.68633,0.00016,24.89683]
[1778757955437,32.22,79358.41,0.9,-0.68683,0.00016,24.87899]
[1778757959470,32.22,79362.43,0.9,-0.68619,0.00016,24.90206]
[1778757960477,32.22,79369.04,0.9,-0.68515,0.00016,24.93941]
[1778757962491,32.22,79361.01,0.9,-0.68641,0.00016,24.89414]
[1778757963498,32.22,79356.48,0.9,-0.68712,0.00016,24.86853]
[1778757968533,32.22,79354.57,0.9,-0.6874,0.00016,24.85812]
[1778757970547,32.22,79351.14,0.9,-0.68793,0.00016,24.83881]
[1778757975582,32.22,79353.06,0.9,-0.68762,0.00016,24.85021]
[1778757980618,32.23,79352.73,0.9,-0.68766,0.00016,24.84875]
[1778757985652,32.23,79351.6,0.9,-0.68782,0.00016,24.84278]
[1778757990687,32.23,79350.77,0.9,-0.68794,0.00016,24.83855]
[1778757995722,32.23,79351.52,0.9,-0.68783,0.00016,24.83957]
[1778758000757,32.24,79353.63,0.9,-0.68748,0.00016,24.8521]
[1778758003778,32.24,79358.44,0.9,-0.68672,0.00016,24.87968]
[1778758006799,32.24,79361.68,0.9,-0.68621,0.00016,24.89822]
[1778758009821,32.24,79355.0,0.9,-0.68725,0.00016,24.8606]
[1778758010828,32.24,79350.47,0.9,-0.68795,0.00016,24.83497]
[1778758012842,32.24,79346.8,0.9,-0.68852,0.00016,24.81432]
[1778758017877,32.25,79342.32,0.9,-0.68919,0.00016,24.78951]
[1778758022917,32.25,79335.43,0.9,-0.69024,0.00016,24.75084]
[1778758023784,32.25,79335.43,0.9,-0.69024,0.00016,24.75084]
[1778758023924,32.25,79329.12,0.9,-0.69122,0.00016,24.71473]
[1778758028587,32.25,79331.92,0.9,-0.69076,0.00016,24.73175]
[1778758029065,32.25,79331.92,0.9,-0.69076,0.00016,24.73175]
[1778758029159,32.26,79332.33,0.9,-0.69069,0.00016,24.73431]
[1778758035001,32.26,79331.27,0.9,-0.69082,0.00016,24.72947]
[1778758041043,32.27,79331.25,0.9,-0.69079,0.00016,24.73066]
[1778758046078,32.27,79330.4,0.9,-0.69089,0.00016,24.72684]
[1778758052120,32.28,79332.96,0.9,-0.69047,0.00016,24.73904]
[1778758057155,32.29,79334.96,0.9,-0.69013,0.00016,24.75153]
[1778758062190,32.29,79333.25,0.9,-0.69037,0.00016,24.74273]
[1778758067225,32.32,79331.25,0.9,-0.69054,0.00016,24.73632]
[1778758072262,32.33,79327.23,0.9,-0.69108,0.00016,24.71625]
[1778758077297,32.38,79326.61,0.9,-0.69092,0.00016,24.72168]
[1778758080318,32.38,79331.26,0.9,-0.69018,0.00016,24.74895]
[1778758082126,32.38,79331.76,0.9,-0.69009,0.00016,24.752]
[1778758087367,32.38,79334.11,0.9,-0.6897,0.00016,24.76648]
[1778758090639,32.39,79333.74,0.9,-0.68974,0.00016,24.76489]
[1778758090808,32.39,79333.74,0.9,-0.68974,0.00016,24.76489]
[1778758091152,32.39,79333.74,0.9,-0.68974,0.00016,24.76489]
[1778758091395,32.39,79333.29,0.9,-0.6898,0.00016,24.7625]
[1778758096430,32.39,79333.05,0.9,-0.68981,0.00016,24.76221]
[1778758101558,32.4,79332.86,0.9,-0.68983,0.00016,24.76149]
[1778758101716,32.4,79329.24,0.9,-0.69037,0.00016,24.74136]
[1778758105067,32.4,79327.38,0.9,-0.69065,0.00016,24.73112]
[1778758105095,32.4,79327.38,0.9,-0.69065,0.00016,24.73132]
[1778758110927,32.41,79325.41,0.9,-0.69092,0.00015,24.72108]
[1778758111058,32.41,79325.41,0.9,-0.69092,0.00015,24.72108]
[1778758111159,32.41,79325.54,0.9,-0.69092,0.00015,24.71824]
[1778758122096,32.41,79324.59,0.9,-0.69104,0.00015,24.71365]
[1778758123070,32.42,79324.77,0.9,-0.69097,0.00015,24.71616]
[1778758123098,32.42,79324.84,0.9,-0.69095,0.00015,24.71677]
[1778758128656,32.43,79322.92,0.9,-0.69122,0.00015,24.707]
[1778758130585,32.43,79322.92,0.9,-0.69122,0.00015,24.707]
[1778758130807,32.43,79322.92,0.9,-0.69122,0.00015,24.707]
[1778758130862,32.43,79322.92,0.9,-0.6912,0.00015,24.70742]
[1778758135867,32.43,79322.64,0.9,-0.69122,0.00015,24.70666]
[1778758136457,32.43,79266.33,0.9,-0.69989,0.00015,24.3782]
[1778758136713,32.43,79260.78,0.9,-0.70074,0.00015,24.34525]
[1778758137720,32.43,79275.11,0.9,-0.69854,0.00015,24.43049]
[1778758138905,32.43,79275.11,0.9,-0.69854,0.00015,24.43049]
[1778758139314,32.43,79283.88,0.9,-0.69719,0.00015,24.4822]
[1778758139734,32.44,79289.57,0.9,-0.69631,0.00015,24.5156]
[1778758141828,32.44,79291.13,0.9,-0.69607,0.00015,24.52477]
[1778758146230,32.44,79288.46,0.9,-0.69648,0.00015,24.50933]
[1778758146323,32.44,79297.53,0.9,-0.69508,0.00015,24.5623]
[1778758147188,32.44,79297.53,0.9,-0.69508,0.00015,24.5623]
[1778758147418,32.44,79297.53,0.9,-0.69508,0.00015,24.5623]
[1778758147452,32.44,79304.03,0.9,-0.69408,0.00015,24.60006]
[1778758147790,32.44,79306.88,0.9,-0.69364,0.00015,24.61653]
[1778758148797,32.44,79311.34,0.9,-0.69295,0.00015,24.64225]
[1778758149526,32.44,79311.34,0.9,-0.69295,0.00015,24.64225]
[1778758149804,32.44,79319.6,0.9,-0.69168,0.00015,24.68973]
[1778758150811,32.43,79323.02,0.9,-0.69115,0.00015,24.70923]
[1778758155846,32.44,79323.39,0.9,-0.69107,0.00015,24.71225]
[1778758159874,32.44,79326.47,0.9,-0.69057,0.00015,24.73057]
[1778758164037,32.45,79326.19,0.9,-0.6906,0.00015,24.72946]
[1778758164061,32.45,79326.19,0.9,-0.6906,0.00015,24.72946]
[1778758167936,32.45,79326.24,0.9,-0.69058,0.00015,24.73039]
[1778758168247,32.45,79326.24,0.9,-0.69058,0.00015,24.73039]
[1778758169576,32.45,79327.69,0.9,-0.69034,0.00015,24.73899]
[1778758169944,32.45,79333.96,0.9,-0.68937,0.00016,24.77487]
[1778758170637,32.45,79333.96,0.9,-0.68937,0.00016,24.77487]
[1778758175569,32.45,79337.52,0.9,-0.68882,0.00016,24.79183]
[1778758175807,32.45,79337.52,0.9,-0.68882,0.00016,24.79183]
[1778758175986,32.45,79337.41,0.9,-0.68884,0.00016,24.79131]
[1778758181021,32.46,79338.01,0.9,-0.68873,0.00016,24.79522]
[1778758186056,32.46,79340.12,0.9,-0.68839,0.00016,24.80769]
[1778758187072,32.46,79340.12,0.9,-0.68839,0.00016,24.80769]
[1778758193106,32.46,79340.94,0.9,-0.68824,0.00016,24.81297]
[1778758196130,32.46,79335.44,0.9,-0.68909,0.00016,24.78206]
[1778758197060,32.46,79335.44,0.9,-0.68909,0.00016,24.78206]
[1778758198144,32.47,79329.8,0.9,-0.68995,0.00015,24.75022]
[1778758199151,32.47,79323.99,0.9,-0.69085,0.00015,24.7172]
[1778758200629,32.47,79323.47,0.9,-0.69092,0.00015,24.7144]
[1778758201165,32.47,79321.33,0.9,-0.69125,0.00015,24.70226]
[1778758205072,32.47,79324.07,0.9,-0.69081,0.00015,24.71838]
[1778758205193,32.47,79326.62,0.9,-0.69042,0.00015,24.73313]
[1778758210228,32.47,79325.45,0.9,-0.69057,0.00015,24.72726]
[1778758210638,32.47,79325.45,0.9,-0.69057,0.00015,24.72726]
[1778758211062,32.47,79325.45,0.9,-0.69057,0.00015,24.72726]
[1778758211235,32.48,79326.69,0.9,-0.69038,0.00015,24.73451]
[1778758216270,32.48,79325.92,0.9,-0.69047,0.00015,24.73092]
[1778758220298,32.48,79321.86,0.9,-0.69108,0.00015,24.70837]
[1778758221976,32.48,79319.42,0.9,-0.69146,0.00015,24.69452]
[1778758222312,32.48,79318.33,0.9,-0.69162,0.00015,24.6884]
[1778758226664,32.49,79318.78,0.9,-0.69154,0.00015,24.69152]
[1778758226807,32.49,79318.78,0.9,-0.69154,0.00015,24.69152]
[1778758227347,32.49,79319.7,0.9,-0.69139,0.00015,24.69691]
[1778758232415,32.49,79319.15,0.9,-0.69148,0.00015,24.69045]
[1778758238428,32.49,79319.45,0.9,-0.69144,0.00015,24.69209]
[1778758243063,32.49,79317.02,0.9,-0.69182,0.00015,24.67797]
[1778758243462,32.49,79314.98,0.9,-0.69214,0.00015,24.66612]
[1778758247490,32.49,79319.61,0.9,-0.69143,0.00015,24.69245]
[1778758247681,32.49,79319.61,0.9,-0.69143,0.00015,24.69245]
[1778758248497,32.49,79319.41,0.9,-0.69146,0.00015,24.69148]
[1778758248808,32.49,79319.41,0.9,-0.69146,0.00015,24.69148]
[1778758249504,32.49,79320.74,0.9,-0.69125,0.00015,24.69925]
[1778758254539,32.49,79321.3,0.9,-0.69114,0.00015,24.70321]
[1778758259574,32.5,79321.4,0.9,-0.6911,0.00015,24.70449]
[1778758263602,32.5,79328.68,0.9,-0.68996,0.00015,24.74655]
[1778758265060,32.5,79328.97,0.9,-0.68991,0.00015,24.74833]
[1778758265616,32.5,79328.7,0.9,-0.68995,0.00015,24.74688]
[1778758270651,32.5,79328.72,0.9,-0.68993,0.00015,24.74757]
[1778758273749,32.5,79328.13,0.9,-0.69002,0.00015,24.74441]
[1778758273807,32.5,79328.13,0.9,-0.69002,0.00015,24.74441]
[1778758273850,32.5,79327.66,0.9,-0.69009,0.00015,24.74184]
[1778758281564,32.51,79327.34,0.9,-0.69012,0.00015,24.74046]
[1778758285072,32.51,79329.79,0.9,-0.68973,0.00015,24.75508]
[1778758285173,32.51,79329.14,0.9,-0.68982,0.00015,24.75148]
[1778758286763,32.51,79325.7,0.9,-0.69035,0.00015,24.73211]
[1778758293564,32.51,79324.79,0.9,-0.69048,0.00015,24.72742]
[1778758293807,32.51,79327.24,0.9,-0.69011,0.00015,24.73783]
[1778758293812,32.52,79328.16,0.9,-0.68997,0.00015,24.74318]
[1778758299591,32.52,79329.53,0.9,-0.68974,0.00015,24.7514]
[1778758303063,32.52,79329.98,0.9,-0.68966,0.00015,24.75436]
[1778758303160,32.52,79331.09,0.9,-0.68949,0.00015,24.76076]
[1778758308918,32.52,79331.28,0.9,-0.68944,0.00015,24.76238]
[1778758313131,32.52,79331.0,0.9,-0.68948,0.00015,24.76106]
[1778758313309,32.52,79331.0,0.9,-0.68948,0.00015,24.76106]
[1778758313410,32.52,79330.16,0.9,-0.68961,0.00015,24.75638]
[1778758318995,32.53,79330.12,0.9,-0.6896,0.00015,24.75672]
[1778758322016,32.53,79326.65,0.9,-0.69012,0.00015,24.73727]
[1778758323061,32.53,79326.65,0.9,-0.69012,0.00015,24.73727]
[1778758323162,32.53,79326.15,0.9,-0.6902,0.00015,24.73453]
[1778758329065,32.53,79326.19,0.9,-0.69017,0.00015,24.73542]
[1778758331348,32.53,79325.84,0.9,-0.69022,0.00015,24.73353]
[1778758331533,32.53,79325.84,0.9,-0.69022,0.00015,24.73364]
[1778758331808,32.53,79325.84,0.9,-0.69022,0.00015,24.73364]
[1778758332086,32.53,79320.03,0.9,-0.69112,0.00015,24.70061]
[1778758335107,32.54,79325.05,0.9,-0.69033,0.00015,24.72964]
[1778758340142,32.54,79324.39,0.9,-0.69041,0.00015,24.72642]
[1778758342156,32.54,79320.23,0.9,-0.69105,0.00015,24.70293]
[1778758343059,32.54,79320.23,0.9,-0.69105,0.00015,24.70293]
[1778758343163,32.54,79318.99,0.9,-0.69124,0.00015,24.69598]
[1778758346586,32.54,79318.99,0.9,-0.69124,0.00015,24.69598]
[1778758346688,32.54,79315.11,0.9,-0.69183,0.00015,24.67418]
[1778758347068,32.54,79315.11,0.9,-0.69183,0.00015,24.67418]
[1778758347191,32.54,79310.64,0.9,-0.69251,0.00015,24.64853]
[1778758348198,32.54,79307.36,0.9,-0.69302,0.00015,24.62953]
[1778758351219,32.54,79303.8,0.9,-0.6936,0.00015,24.60486]
[1778758354386,32.54,79299.1,0.9,-0.69434,0.00015,24.57741]
[1778758355062,32.54,79299.1,0.9,-0.69434,0.00015,24.57741]
[1778758355247,32.54,79296.87,0.9,-0.69468,0.00015,24.56442]
[1778758356254,32.54,79290.54,0.9,-0.69565,0.00015,24.52762]
[1778758357261,32.54,79283.03,0.9,-0.69681,0.00015,24.48381]
[1778758358268,32.54,79279.54,0.9,-0.69734,0.00015,24.46342]
[1778758360664,32.54,79279.28,0.9,-0.69738,0.00015,24.46192]
[1778758360689,32.54,79278.53,0.9,-0.69749,0.00015,24.45756]
[1778758362300,32.54,79275.62,0.9,-0.69794,0.00015,24.44058]
[1778758364314,32.54,79272.73,0.9,-0.69838,0.00015,24.42371]
[1778758366553,32.54,79273.8,0.9,-0.69821,0.00015,24.43005]
[1778758372370,32.54,79270.36,0.9,-0.69873,0.00015,24.41023]
[1778758377405,32.54,79270.58,0.9,-0.69868,0.00015,24.41195]
[1778758379419,32.54,79275.01,0.9,-0.698,0.00015,24.43813]
[1778758384454,32.55,79274.35,0.9,-0.69809,0.00015,24.43459]
[1778758389489,32.55,79272.74,0.9,-0.69833,0.00015,24.42554]
[1778758393544,32.55,79276.08,0.9,-0.69781,0.00015,24.44547]
[1778758394549,32.55,79285.8,0.9,-0.69632,0.00015,24.50235]
[1778758395556,32.55,79289.93,0.9,-0.69568,0.00015,24.52641]
[1778758397570,32.55,79293.05,0.9,-0.6952,0.00015,24.5445]
[1778758399117,32.55,79294.51,0.9,-0.69498,0.00015,24.55294]
[1778758401070,32.55,79291.4,0.9,-0.69546,0.00015,24.53481]
[1778758405066,32.55,79288.08,0.9,-0.69597,0.00015,24.51541]
[1778758411668,32.55,79287.85,0.9,-0.69604,0.00015,24.51003]
[1778758418610,32.55,79287.99,0.9,-0.69602,0.00015,24.5108]
[1778758418717,32.55,79296.08,0.9,-0.69478,0.00015,24.55752]
[1778758419121,32.55,79296.08,0.9,-0.69478,0.00015,24.55752]
[1778758419724,32.55,79301.12,0.9,-0.69401,0.00015,24.58663]
[1778758421738,32.54,79302.2,0.9,-0.69385,0.00015,24.59265]
[1778758425057,32.54,79303.88,0.9,-0.6936,0.00015,24.60198]
[1778758425766,32.54,79303.67,0.9,-0.69364,0.00015,24.60063]
[1778758426773,32.54,79298.52,0.9,-0.69443,0.00015,24.57074]
[1778758427780,32.54,79295.15,0.9,-0.69495,0.00015,24.55108]
[1778758431157,32.54,79295.15,0.9,-0.69496,0.00015,24.55089]
[1778758431258,32.54,79295.06,0.9,-0.69498,0.00015,24.55018]
[1778758432924,32.54,79293.94,0.9,-0.69515,0.00015,24.54369]
[1778758433022,32.54,79292.18,0.9,-0.69543,0.00015,24.53329]
[1778758438857,32.54,79288.8,0.9,-0.69596,0.00015,24.51328]
[1778758443893,32.53,79288.13,0.9,-0.69607,0.00015,24.509]
[1778758448929,32.53,79288.63,0.9,-0.696,0.00015,24.51159]
[1778758453964,32.53,79288.44,0.9,-0.69604,0.00015,24.51012]
[1778758458999,32.53,79287.81,0.9,-0.69615,0.00015,24.5061]
[1778758462291,32.53,79287.3,0.9,-0.69623,0.00015,24.50301]
[1778758462319,32.53,79284.24,0.9,-0.6967,0.00015,24.4851]
[1778758463027,32.53,79280.49,0.9,-0.69727,0.00015,24.46314]
[1778758467313,32.53,79279.66,0.9,-0.6974,0.00015,24.45824]
[1778758467573,32.53,79279.66,0.9,-0.6974,0.00015,24.45824]
[1778758473097,32.53,79276.86,0.9,-0.69785,0.00015,24.43808]
[1778758478132,32.53,79276.86,0.9,-0.69785,0.00015,24.43825]
[1778758480146,32.53,79273.2,0.9,-0.6984,0.00015,24.41687]
[1778758485181,32.53,79272.92,0.9,-0.69844,0.00015,24.41561]
[1778758487195,32.53,79263.74,0.9,-0.69983,0.00015,24.36169]
[1778758488202,32.53,79258.47,0.9,-0.70063,0.00015,24.33065]
[1778758493237,32.54,79260.2,0.9,-0.70035,0.00015,24.34168]
[1778758498272,32.54,79264.35,0.9,-0.69969,0.00015,24.36702]
[1778758500286,32.54,79269.91,0.9,-0.69884,0.00015,24.40006]
[1778758503310,32.54,79274.64,0.9,-0.69811,0.00015,24.42818]
[1778758507667,32.54,79277.18,0.9,-0.69771,0.00015,24.44334]
[1778758507678,32.54,79288.49,0.9,-0.69598,0.00015,24.50947]
[1778758508345,32.54,79291.64,0.9,-0.69549,0.00015,24.52782]
[1778758509352,32.54,79288.3,0.9,-0.696,0.00015,24.50839]
[1778758510740,32.54,79288.3,0.9,-0.696,0.00015,24.50839]
[1778758510804,32.55,79286.74,0.9,-0.69624,0.00015,24.49933]
[1778758513380,32.55,79282.06,0.9,-0.69696,0.00015,24.47208]
[1778758515394,32.55,79279.04,0.9,-0.69742,0.00015,24.4545]
[1778758516831,32.55,79279.04,0.9,-0.69742,0.00015,24.4545]
[1778758517408,32.55,79276.29,0.9,-0.69784,0.00015,24.43849]
[1778758522443,32.55,79273.91,0.9,-0.69819,0.00015,24.42487]
[1778758526831,32.55,79275.98,0.9,-0.69787,0.00015,24.43725]
[1778758527478,32.55,79275.77,0.9,-0.6979,0.00015,24.43616]
[1778758532513,32.55,79274.31,0.9,-0.69813,0.00015,24.42422]
[1778758533614,32.55,79274.31,0.9,-0.69813,0.00015,24.42422]
[1778758533810,32.55,79274.31,0.9,-0.69813,0.00015,24.42422]
[1778758533824,32.55,79274.31,0.9,-0.69813,0.00015,24.42431]
[1778758536609,32.55,79274.31,0.9,-0.69813,0.00015,24.42431]
[1778758537548,32.55,79267.13,0.9,-0.69921,0.00015,24.3825]
[1778758540572,32.56,79263.83,0.9,-0.69971,0.00015,24.36349]
[1778758545604,32.56,79263.46,0.9,-0.69974,0.00015,24.36209]
[1778758550639,32.56,79263.29,0.9,-0.69974,0.00015,24.36187]
[1778758555674,32.57,79260.61,0.9,-0.70013,0.00015,24.34683]
[1778758559704,32.57,79257.71,0.9,-0.70055,0.00015,24.3304]
[1778758564741,32.57,79257.68,0.9,-0.70053,0.00015,24.33116]
[1778758569778,32.58,79258.89,0.9,-0.70032,0.00015,24.33923]
[1778758572805,32.58,79249.26,0.9,-0.70177,0.00015,24.28273]
[1778758573812,32.58,79245.4,0.9,-0.70235,0.00015,24.26]
[1778758578849,32.59,79251.95,0.9,-0.70132,0.00015,24.30021]
[1778758582877,32.59,79255.7,0.9,-0.70073,0.00015,24.32325]
[1778758584891,32.59,79262.11,0.9,-0.69975,0.00015,24.36147]
[1778758587917,32.6,79265.79,0.9,-0.69917,0.00015,24.38359]
[1778758588924,32.6,79275.46,0.9,-0.69769,0.00015,24.44045]
[1778758589931,32.6,79282.63,0.9,-0.69659,0.00015,24.48242]
[1778758590802,32.6,79282.63,0.9,-0.69659,0.00015,24.48242]
[1778758593959,32.6,79285.98,0.9,-0.6961,0.00015,24.4982]
[1778758598994,32.6,79285.81,0.9,-0.69613,0.00015,24.49719]
[1778758602017,32.6,79292.3,0.9,-0.69513,0.00015,24.53482]
[1778758606948,32.6,79293.01,0.9,-0.69503,0.00015,24.53882]
[1778758611490,32.6,79295.67,0.9,-0.69463,0.00015,24.55393]
[1778758612221,32.59,79296.75,0.9,-0.69447,0.00015,24.56005]
[1778758612256,32.59,79297.96,0.9,-0.69428,0.00015,24.56697]
[1778758613094,32.59,79301.41,0.9,-0.69375,0.00015,24.5868]
[1778758618259,32.59,79303.15,0.9,-0.6935,0.00015,24.59643]
[1778758618307,32.59,79303.15,0.9,-0.6935,0.00015,24.59643]
[1778758618360,32.59,79304.43,0.9,-0.6933,0.00015,24.60369]
[1778758624171,32.59,79304.89,0.9,-0.69325,0.00015,24.60574]
[1778758626062,32.59,79305.51,0.9,-0.69315,0.00015,24.60937]
[1778758626185,32.59,79305.92,0.9,-0.69309,0.00015,24.61178]
[1778758629628,32.59,79307.87,0.9,-0.69279,0.00015,24.62283]
[1778758629817,32.59,79307.87,0.9,-0.69279,0.00015,24.62283]
[1778758629849,32.59,79314.45,0.9,-0.69178,0.00015,24.66046]
[1778758630273,32.59,79318.66,0.9,-0.69113,0.00015,24.68467]
[1778758631220,32.59,79324.44,0.9,-0.69023,0.00015,24.71772]
[1778758637821,32.59,79323.69,0.9,-0.69034,0.00015,24.71389]
[1778758638167,32.59,79324.04,0.9,-0.69028,0.00015,24.7161]
[1778758638269,32.59,79328.01,0.9,-0.68966,0.00015,24.73875]
[1778758639276,32.59,79333.93,0.9,-0.68874,0.00015,24.77235]
[1778758643305,32.59,79337.54,0.9,-0.68818,0.00015,24.79292]
[1778758647392,32.6,79337.56,0.9,-0.68817,0.00015,24.79317]
[1778758647560,32.6,79337.56,0.9,-0.68817,0.00015,24.79317]
[1778758647645,32.6,79338.24,0.9,-0.68806,0.00015,24.79705]
[1778758651364,32.6,79334.43,0.9,-0.68867,0.00015,24.77196]
[1778758655392,32.6,79338.33,0.9,-0.68806,0.00015,24.79426]
[1778758656811,32.6,79338.33,0.9,-0.68806,0.00015,24.79426]
[1778758656912,32.6,79339.89,0.9,-0.68781,0.00015,24.8031]
[1778758662441,32.6,79339.71,0.9,-0.68783,0.00015,24.80241]
[1778758667476,32.6,79339.24,0.9,-0.6879,0.00015,24.80005]
[1778758668067,32.6,79339.24,0.9,-0.6879,0.00015,24.80005]
[1778758668814,32.6,79339.24,0.9,-0.6879,0.00015,24.80005]
[1778758668861,32.6,79338.66,0.9,-0.68799,0.00015,24.79685]
[1778758669490,32.6,79332.29,0.9,-0.68897,0.00015,24.76097]
[1778758675532,32.61,79331.43,0.9,-0.68908,0.00015,24.7567]
[1778758678810,32.61,79332.06,0.9,-0.68898,0.00015,24.76046]
[1778758678901,32.61,79331.17,0.9,-0.68912,0.00015,24.75552]
[1778758680567,32.61,79334.28,0.9,-0.68863,0.00015,24.7733]
[1778758685602,32.61,79333.29,0.9,-0.68877,0.00015,24.76816]
[1778758688627,32.61,79333.35,0.9,-0.68876,0.00015,24.76868]
[1778758688810,32.61,79333.35,0.9,-0.68876,0.00015,24.76868]
[1778758688883,32.61,79334.16,0.9,-0.68863,0.00015,24.77335]
[1778758695672,32.61,79333.98,0.9,-0.68864,0.00015,24.77297]
[1778758698807,32.62,79334.27,0.9,-0.68859,0.00015,24.77479]
[1778758698908,32.62,79334.27,0.9,-0.68858,0.00015,24.77488]
[1778758704736,32.62,79335.7,0.9,-0.68835,0.00015,24.78346]
[1778758709847,32.62,79336.6,0.9,-0.6882,0.00015,24.78871]
[1778758710064,32.62,79336.6,0.9,-0.6882,0.00015,24.78871]
[1778758710080,32.62,79336.55,0.9,-0.6882,0.00015,24.78867]
[1778758715603,32.62,79338.9,0.9,-0.68785,0.00015,24.79853]
[1778758716812,32.62,79340.2,0.9,-0.68765,0.00015,24.80591]
[1778758716820,32.62,79344.25,0.9,-0.68702,0.00015,24.82871]
[1778758717827,32.62,79350.24,0.9,-0.68609,0.00016,24.86228]
[1778758719841,32.62,79354.72,0.9,-0.68539,0.00016,24.8874]
[1778758721356,32.63,79354.01,0.9,-0.6855,0.00016,24.88351]
[1778758721565,32.63,79354.01,0.9,-0.6855,0.00016,24.88351]
[1778758721856,32.63,79354.97,0.9,-0.68535,0.00016,24.88891]
[1778758722225,32.63,79354.97,0.9,-0.68535,0.00016,24.88891]
[1778758727898,32.63,79355.96,0.9,-0.68518,0.00016,24.89477]
[1778758733940,32.63,79355.8,0.9,-0.6852,0.00016,24.89414]
[1778758736961,32.63,79358.99,0.9,-0.6847,0.00016,24.91198]
[1778758742007,32.63,79353.6,0.9,-0.68554,0.00016,24.88203]
[1778758743013,32.63,79341.7,0.9,-0.68738,0.00015,24.81546]
[1778758744020,32.63,79341.49,0.9,-0.68741,0.00015,24.81431]
[1778758748048,32.63,79344.71,0.9,-0.68691,0.00015,24.83247]
[1778758749055,32.63,79347.9,0.9,-0.68642,0.00016,24.85034]
[1778758753083,32.63,79352.36,0.9,-0.68572,0.00016,24.87528]
[1778758757111,32.63,79347.77,0.9,-0.68643,0.00016,24.84982]
[1778758760132,32.63,79343.17,0.9,-0.68714,0.00015,24.82411]
[1778758765167,32.63,79342.25,0.9,-0.68728,0.00015,24.81908]
[1778758768836,32.63,79342.21,0.9,-0.68729,0.00015,24.8189]
[1778758768923,32.63,79341.51,0.9,-0.68739,0.00015,24.81502]
[1778758776244,32.63,79341.65,0.9,-0.68739,0.00015,24.81214]
[1778758782286,32.63,79341.09,0.9,-0.68747,0.00015,24.8091]
[1778758787321,32.63,79340.73,0.9,-0.68753,0.00015,24.80714]
[1778758792356,32.63,79342.22,0.9,-0.6873,0.00015,24.81554]
[1778758797391,32.63,79338.36,0.9,-0.68789,0.00015,24.79387]
[1778758801659,32.63,79339.3,0.9,-0.68775,0.00015,24.7992]
[1778758801693,32.63,79339.5,0.9,-0.68772,0.00015,24.80034]
[1778758802812,32.63,79339.5,0.9,-0.68772,0.00015,24.80034]
[1778758802912,32.63,79340.18,0.9,-0.68761,0.00015,24.80416]
[1778758808583,32.63,79339.75,0.9,-0.68768,0.00015,24.80177]
[1778758808812,32.63,79339.75,0.9,-0.68768,0.00015,24.80177]
[1778758808910,32.63,79339.74,0.9,-0.68768,0.00015,24.80172]
[1778758809661,32.63,79343.52,0.9,-0.68709,0.00015,24.82294]
[1778758812808,32.63,79341.38,0.9,-0.68742,0.00015,24.8109]
[1778758812909,32.63,79340.9,0.9,-0.6875,0.00015,24.8082]
[1778758818538,32.63,79342.14,0.9,-0.68731,0.00015,24.81511]
[1778758823574,32.63,79342.01,0.9,-0.68733,0.00015,24.81432]
[1778758828609,32.63,79342.68,0.9,-0.68723,0.00015,24.81801]
[1778758833644,32.63,79341.69,0.9,-0.68741,0.00015,24.80859]
[1778758839686,32.63,79341.7,0.9,-0.68741,0.00015,24.80861]
[1778758844721,32.63,79342.87,0.9,-0.68723,0.00015,24.81514]
[1778758847588,32.63,79342.94,0.9,-0.68721,0.00015,24.81553]
[1778758847827,32.63,79342.94,0.9,-0.68721,0.00015,24.81553]
[1778758847887,32.63,79345.1,0.9,-0.68688,0.00015,24.82762]
[1778758848749,32.63,79351.43,0.9,-0.6859,0.00016,24.86299]
[1778758850908,32.63,79351.76,0.9,-0.68585,0.00016,24.86479]
[1778758851009,32.63,79350.33,0.9,-0.68607,0.00016,24.85677]
[1778758851541,32.63,79350.33,0.9,-0.68607,0.00016,24.85677]
[1778758851578,32.63,79350.33,0.9,-0.68607,0.00016,24.85677]
[1778758851770,32.63,79344.75,0.9,-0.68694,0.00015,24.82553]
[1778758853561,32.63,79344.58,0.9,-0.68697,0.00015,24.82457]
[1778758853784,32.63,79344.45,0.9,-0.68699,0.00015,24.82383]
[1778758854961,32.63,79344.45,0.9,-0.68699,0.00015,24.82383]
[1778758855062,32.63,79343.78,0.9,-0.68709,0.00015,24.82007]
[1778758855798,32.63,79340.46,0.9,-0.6876,0.00015,24.80144]
[1778758857575,32.63,79339.24,0.9,-0.68779,0.00015,24.7946]
[1778758862849,32.63,79338.83,0.9,-0.68785,0.00015,24.79243]
[1778758865786,32.63,79338.8,0.9,-0.68785,0.00015,24.79231]
[1778758865870,32.63,79332.87,0.9,-0.68877,0.00015,24.75892]
[1778758866808,32.63,79332.87,0.9,-0.68877,0.00015,24.75892]
[1778758866877,32.63,79328.65,0.9,-0.68942,0.00015,24.73512]
[1778758871912,32.64,79325.93,0.9,-0.68983,0.00015,24.72012]
[1778758876947,32.64,79325.16,0.9,-0.68994,0.00015,24.71621]
[1778758878961,32.64,79321.56,0.9,-0.69049,0.00015,24.69597]
[1778758879569,32.64,79321.56,0.9,-0.69049,0.00015,24.69597]
[1778758879814,32.64,79321.56,0.9,-0.69049,0.00015,24.69597]
[1778758879968,32.64,79321.53,0.9,-0.69049,0.00015,24.69591]
[1778758886010,32.64,79318.29,0.9,-0.69097,0.00015,24.67818]
[1778758891045,32.65,79318.81,0.9,-0.69089,0.00015,24.67803]
[1778758896080,32.65,79319.7,0.9,-0.69073,0.00015,24.6838]
[1778758901115,32.65,79320.19,0.9,-0.69064,0.00015,24.68728]
[1778758906150,32.66,79320.05,0.9,-0.69064,0.00015,24.68718]
[1778758911185,32.66,79316.64,0.9,-0.69114,0.00015,24.66845]
[1778758916220,32.66,79316.05,0.9,-0.69121,0.00015,24.66581]
[1778758921255,32.67,79316.06,0.9,-0.69119,0.00015,24.66657]
[1778758928304,32.67,79315.19,0.9,-0.6913,0.00015,24.66257]
[1778758930318,32.67,79318.33,0.9,-0.69081,0.00015,24.68071]
[1778758935353,32.68,79318.52,0.9,-0.69076,0.00015,24.68238]
[1778758943410,32.68,79318.5,0.9,-0.69074,0.00015,24.68321]
[1778758950459,32.69,79318.66,0.9,-0.69069,0.00015,24.68499]
[1778758958515,32.69,79318.52,0.9,-0.69071,0.00015,24.6812]
[1778758963550,32.69,79320.85,0.9,-0.69034,0.00015,24.69485]
[1778758969592,32.69,79320.46,0.9,-0.69038,0.00015,24.69311]
[1778758975634,32.7,79320.15,0.9,-0.69042,0.00015,24.69182]
[1778758977648,32.7,79309.5,0.9,-0.69205,0.00015,24.63138]
[1778758978655,32.7,79304.53,0.9,-0.69281,0.00015,24.6031]
[1778758980669,32.7,79300.29,0.9,-0.69345,0.00015,24.57911]
[1778758981570,32.7,79300.29,0.9,-0.69345,0.00015,24.57911]
[1778758986711,32.71,79297.59,0.9,-0.69384,0.00015,24.56476]
[1778758988725,32.71,79292.67,0.9,-0.69458,0.00015,24.53683]
[1778758989917,32.71,79292.67,0.9,-0.69458,0.00015,24.53683]
[1778758990258,32.71,79289.73,0.9,-0.69502,0.00015,24.5201]
[1778758990739,32.71,79285.73,0.9,-0.69564,0.00015,24.49688]
[1778758992756,32.71,79282.8,0.9,-0.69609,0.00015,24.47976]
[1778758994917,32.71,79280.46,0.9,-0.69645,0.00015,24.46612]
[1778758994928,32.71,79279.66,0.9,-0.69657,0.00015,24.46143]
[1778758995777,32.71,79271.91,0.9,-0.69775,0.00015,24.41628]
[1778759001819,32.71,79266.64,0.9,-0.69856,0.00015,24.38552]
[1778759003362,32.71,79262.32,0.9,-0.69921,0.00015,24.36024]
[1778759003560,32.71,79262.32,0.9,-0.69921,0.00015,24.36024]
[1778759003833,32.71,79261.74,0.9,-0.6993,0.00015,24.35689]
[1778759008995,32.71,79262.58,0.9,-0.69916,0.00015,24.36208]
[1778759014910,32.71,79256.39,0.9,-0.70012,0.00015,24.32228]
[1778759015917,32.71,79252.06,0.9,-0.70077,0.00015,24.29687]
[1778759018938,32.71,79255.11,0.9,-0.7003,0.00015,24.31517]
[1778759023409,32.71,79249.63,0.9,-0.70112,0.00015,24.28323]
[1778759023973,32.71,79246.34,0.9,-0.70162,0.00015,24.26389]
[1778759025564,32.71,79246.33,0.9,-0.70162,0.00015,24.26395]
[1778759031024,32.72,79245.57,0.9,-0.70171,0.00015,24.26017]
[1778759032300,32.72,79245.57,0.9,-0.70171,0.00015,24.26017]
[1778759032375,32.72,79245.68,0.9,-0.70169,0.00015,24.26093]
[1778759038073,32.72,79244.92,0.9,-0.70177,0.00015,24.25771]
[1778759042101,32.73,79250.46,0.9,-0.70091,0.00015,24.29148]
[1778759047137,32.73,79251.41,0.9,-0.70073,0.00015,24.29822]
[1778759049151,32.74,79245.36,0.9,-0.70164,0.00015,24.2628]
[1778759055193,32.74,79245.02,0.9,-0.70168,0.00015,24.2614]
[1778759055722,32.74,79245.02,0.9,-0.70168,0.00015,24.2614]
[1778759056202,32.74,79244.77,0.9,-0.70171,0.00015,24.26002]
[1778759061562,32.74,79244.58,0.9,-0.70173,0.00015,24.25925]
[1778759067279,32.75,79244.67,0.9,-0.70165,0.00015,24.26206]
[1778759068861,32.75,79244.74,0.9,-0.70164,0.00015,24.26272]
[1778759069293,32.75,79244.65,0.9,-0.70164,0.00015,24.26243]
[1778759071307,32.76,79249.24,0.9,-0.70096,0.00015,24.28616]
[1778759073321,32.77,79253.73,0.9,-0.70022,0.00015,24.31472]
[1778759075130,32.77,79253.67,0.9,-0.70023,0.00015,24.31439]
[1778759075335,32.77,79253.66,0.9,-0.70023,0.00015,24.31436]
[1778759077568,32.78,79253.7,0.9,-0.70012,0.00015,24.3184]
[1778759084401,32.87,79253.91,0.9,-0.69959,0.00015,24.33796]
[1778759089436,32.95,79251.74,0.9,-0.69945,0.00015,24.34253]
[1778759094471,33.02,79252.45,0.9,-0.6989,0.00015,24.36278]
[1778759099506,33.1,79247.82,0.9,-0.69918,0.00015,24.35101]
[1778759101609,33.11,79246.55,0.9,-0.69929,0.00015,24.34668]
[1778759107564,33.21,79250.77,0.9,-0.6981,0.00015,24.39136]
[1778759111592,33.26,79247.52,0.9,-0.69829,0.00015,24.38326]
[1778759116628,33.33,79246.59,0.9,-0.69801,0.00015,24.39339]
[1778759119251,33.33,79246.59,0.9,-0.69801,0.00015,24.39339]
[1778759119649,33.36,79235.72,0.9,-0.69949,0.00015,24.33583]
[1778759120656,33.37,79226.64,0.9,-0.70078,0.00015,24.28591]
[1778759121663,33.4,79226.35,0.9,-0.70065,0.00015,24.29061]
[1778759126698,33.46,79229.18,0.9,-0.69988,0.00015,24.31974]
[1778759129408,33.5,79225.7,0.9,-0.70016,0.00015,24.30837]
[1778759134754,33.58,79224.6,0.9,-0.6999,0.00015,24.31479]
[1778759139789,33.64,79224.77,0.9,-0.69951,0.00015,24.32883]
[1778759146838,33.67,79225.28,0.9,-0.69927,0.00015,24.33798]
[1778759151873,33.68,79220.26,0.9,-0.69997,0.00015,24.31057]
[1778759156908,33.71,79218.06,0.9,-0.70013,0.00015,24.30421]
[1778759157915,33.71,79221.31,0.9,-0.69964,0.00015,24.32305]
[1778759159573,33.71,79221.31,0.9,-0.69964,0.00015,24.32305]
[1778759159929,33.71,79222.82,0.9,-0.69941,0.00015,24.33214]
[1778759164966,33.71,79222.47,0.9,-0.69943,0.00015,24.33132]
[1778759170006,33.72,79221.92,0.9,-0.69948,0.00015,24.32933]
[1778759172021,33.72,79232.29,0.9,-0.69793,0.00015,24.38875]
[1778759177055,33.76,79234.58,0.9,-0.69737,0.00015,24.40959]
[1778759177877,33.76,79234.58,0.9,-0.69737,0.00015,24.40959]
[1778759184104,33.78,79234.18,0.9,-0.69733,0.00015,24.4109]
[1778759189139,33.78,79234.71,0.9,-0.69724,0.00015,24.41461]
[1778759191153,33.78,79239.48,0.9,-0.69655,0.00015,24.43797]
[1778759196189,33.79,79240.46,0.9,-0.69639,0.00015,24.44407]
[1778759198203,33.79,79236.48,0.9,-0.69697,0.00015,24.42189]
[1778759203238,33.79,79235.75,0.9,-0.69706,0.00015,24.41845]
[1778759205252,33.79,79230.09,0.9,-0.69789,0.00015,24.38675]
[1778759206259,33.8,79224.76,0.9,-0.69863,0.00015,24.35816]
[1778759207266,33.81,79220.59,0.9,-0.69919,0.00015,24.33633]
[1778759210083,33.81,79218.17,0.9,-0.69954,0.00015,24.32298]
[1778759215322,33.78,79217.2,0.9,-0.69985,0.00015,24.31104]
[1778759220357,33.76,79215.13,0.9,-0.70026,0.00015,24.2955]
[1778759225392,33.76,79215.41,0.9,-0.70023,0.00015,24.29668]
[1778759229420,33.76,79219.25,0.9,-0.69967,0.00015,24.31825]
[1778759230427,33.76,79222.16,0.9,-0.69925,0.00015,24.33477]
[1778759235463,33.76,79220.99,0.9,-0.69943,0.00015,24.3278]
[1778759241505,33.76,79218.42,0.9,-0.69981,0.00015,24.31286]
[1778759245533,33.75,79222.92,0.9,-0.69916,0.00015,24.33834]
[1778759246540,33.76,79228.36,0.9,-0.69835,0.00015,24.36948]
[1778759251611,33.76,79227.42,0.9,-0.69846,0.00015,24.36494]
[1778759251575,33.76,79223.63,0.9,-0.69904,0.00015,24.33978]
[1778759252582,33.76,79219.62,0.9,-0.69963,0.00015,24.31717]
[1778759257617,33.77,79217.38,0.9,-0.69992,0.00015,24.3056]
[1778759262653,33.8,79218.2,0.9,-0.6996,0.00015,24.31763]
[1778759267687,33.83,79216.22,0.9,-0.69971,0.00015,24.31312]
[1778759271715,33.84,79209.8,0.9,-0.70063,0.00015,24.27744]
[1778759273096,33.84,79209.8,0.9,-0.70063,0.00015,24.27744]
[1778759273183,33.84,79201.98,0.9,-0.70178,0.00015,24.23251]
[1778759276403,33.84,79201.73,0.9,-0.70182,0.00015,24.23104]
[1778759276557,33.84,79201.73,0.9,-0.70182,0.00015,24.23104]
[1778759276659,33.84,79200.64,0.9,-0.70198,0.00015,24.22472]
[1778759276750,33.84,79204.19,0.9,-0.70146,0.00015,24.24507]
[1778759277759,33.84,79207.73,0.9,-0.70094,0.00015,24.26529]
[1778759281509,33.84,79206.77,0.9,-0.70108,0.00015,24.2597]
[1778759281582,33.84,79208.82,0.9,-0.70079,0.00015,24.2713]
[1778759281787,33.84,79216.4,0.9,-0.69967,0.00015,24.31451]
[1778759283567,33.84,79216.4,0.9,-0.69967,0.00015,24.31451]
[1778759283579,33.84,79220.66,0.9,-0.69905,0.00015,24.33867]
[1778759287700,33.84,79218.68,0.9,-0.69934,0.00015,24.32727]
[1778759287829,33.84,79218.84,0.9,-0.69932,0.00015,24.32812]
[1778759291573,33.83,79218.11,0.9,-0.69943,0.00015,24.32386]
[1778759291674,33.83,79218.19,0.9,-0.69942,0.00015,24.32421]
[1778759296892,33.83,79218.43,0.9,-0.6994,0.00015,24.3252]
[1778759301927,33.83,79216.84,0.9,-0.69964,0.00015,24.31584]
[1778759306962,33.83,79216.86,0.9,-0.69964,0.00015,24.31569]
[1778759311999,33.83,79217.24,0.9,-0.69961,0.00015,24.31396]
[1778759316028,33.83,79222.85,0.9,-0.69877,0.00015,24.34646]
[1778759317035,33.83,79242.09,0.9,-0.69592,0.00015,24.45513]
[1778759318042,33.83,79257.2,0.9,-0.69369,0.00015,24.53959]
[1778759319049,33.83,79267.71,0.9,-0.69212,0.00015,24.59785]
[1778759321057,33.83,79268.89,0.9,-0.69195,0.00015,24.60444]
[1778759321582,33.83,79268.98,0.9,-0.69193,0.00015,24.60501]
[1778759322070,33.83,79272.44,0.9,-0.69142,0.00015,24.62417]
[1778759327106,33.84,79286.58,0.9,-0.68928,0.00015,24.70271]
[1778759328113,33.84,79292.81,0.9,-0.68835,0.00015,24.73685]
[1778759330759,33.84,79294.84,0.9,-0.68804,0.00015,24.74802]
[1778759331134,33.84,79292.33,0.9,-0.68841,0.00015,24.73457]
[1778759332307,33.84,79292.33,0.9,-0.68841,0.00015,24.73457]
[1778759332561,33.84,79292.33,0.9,-0.68841,0.00015,24.73457]
[1778759332607,33.84,79287.22,0.9,-0.68917,0.00015,24.70682]
[1778759338065,33.85,79286.71,0.9,-0.68922,0.00015,24.70477]
[1778759340197,33.85,79283.11,0.9,-0.68975,0.00015,24.68556]
[1778759342211,33.85,79279.43,0.9,-0.69029,0.00015,24.66545]
[1778759347246,33.85,79279.42,0.9,-0.69031,0.00015,24.66488]
[1778759352281,33.84,79277.62,0.9,-0.69059,0.00015,24.65453]
[1778759357316,33.84,79272.98,0.9,-0.69129,0.00015,24.62859]
[1778759359564,33.84,79270.4,0.9,-0.69168,0.00015,24.6143]
[1778759359660,33.84,79268.57,0.9,-0.69195,0.00015,24.60415]
[1778759360341,33.84,79263.93,0.9,-0.69264,0.00015,24.57845]
[1778759363367,33.84,79267.81,0.9,-0.69207,0.00015,24.59984]
[1778759369409,33.84,79266.3,0.9,-0.6923,0.00015,24.59128]
[1778759374445,33.84,79264.29,0.9,-0.69262,0.00015,24.57626]
[1778759379480,33.84,79263.66,0.9,-0.69272,0.00015,24.57272]
[1778759381494,33.84,79259.72,0.9,-0.6933,0.00015,24.55087]
[1778759383733,33.84,79259.77,0.9,-0.6933,0.00015,24.55116]
[1778759383808,33.84,79259.77,0.9,-0.6933,0.00015,24.55116]
[1778759384515,33.84,79259.16,0.9,-0.69338,0.00015,24.54781]
[1778759393544,33.84,79259.34,0.9,-0.69336,0.00015,24.5489]
[1778759397792,33.84,79261.78,0.9,-0.69299,0.00015,24.56264]
[1778759397606,33.84,79265.77,0.9,-0.69239,0.00015,24.58476]
[1778759398614,33.84,79265.75,0.9,-0.6924,0.00015,24.58465]
[1778759403648,33.84,79265.73,0.9,-0.6924,0.00015,24.58453]
[1778759405820,33.84,79265.73,0.9,-0.6924,0.00015,24.58453]
[1778759406669,33.84,79265.77,0.9,-0.69239,0.00015,24.58476]
[1778759407558,33.84,79265.77,0.9,-0.69239,0.00015,24.58476]
[1778759407676,33.84,79265.89,0.9,-0.69238,0.00015,24.58543]
[1778759412712,33.84,79265.08,0.9,-0.6925,0.00015,24.58097]
[1778759417581,33.84,79265.54,0.9,-0.69243,0.00015,24.58355]
[1778759417748,33.84,79265.94,0.9,-0.69237,0.00015,24.58577]
[1778759419559,33.84,79265.6,0.9,-0.69242,0.00015,24.5839]
[1778759424796,33.84,79265.69,0.9,-0.6924,0.00015,24.58445]
[1778759429831,33.84,79265.39,0.9,-0.69245,0.00015,24.58281]
[1778759434866,33.84,79265.17,0.9,-0.6925,0.00015,24.57779]
[1778759440910,33.84,79265.03,0.9,-0.69252,0.00015,24.57701]
[1778759445946,33.84,79265.44,0.9,-0.69246,0.00015,24.57925]
[1778759448967,33.84,79272.37,0.9,-0.69143,0.00015,24.61749]
[1778759450981,33.84,79276.61,0.9,-0.6908,0.00015,24.64077]
[1778759451988,33.84,79280.28,0.9,-0.69026,0.00015,24.66087]
[1778759454341,33.84,79280.59,0.9,-0.69021,0.00015,24.6625]
[1778759455159,33.84,79280.38,0.9,-0.69025,0.00015,24.66131]
[1778759455569,33.84,79280.38,0.9,-0.69025,0.00015,24.66131]
[1778759455670,33.84,79281.14,0.9,-0.69013,0.00015,24.66545]
[1778759458030,33.84,79284.38,0.9,-0.68965,0.00015,24.6831]
[1778759460629,33.84,79284.41,0.9,-0.68965,0.00015,24.68322]
[1778759462060,33.84,79280.58,0.9,-0.69023,0.00015,24.66214]
[1778759466089,33.84,79277.28,0.9,-0.69073,0.00015,24.64356]
[1778759472130,33.83,79280.02,0.9,-0.69034,0.00015,24.65809]
[1778759477167,33.83,79280.9,0.9,-0.69021,0.00015,24.66275]
[1778759482200,33.83,79282.12,0.9,-0.69003,0.00015,24.66932]
[1778759485221,33.83,79272.64,0.9,-0.69145,0.00015,24.61703]
[1778759486615,33.83,79272.64,0.9,-0.69145,0.00015,24.61703]
[1778759486657,33.83,79262.69,0.9,-0.69293,0.00015,24.56195]
[1778759487316,33.83,79262.69,0.9,-0.69293,0.00015,24.56195]
[1778759487338,33.83,79262.27,0.9,-0.69299,0.00015,24.55961]
[1778759494247,33.83,79260.94,0.9,-0.69321,0.00015,24.5484]
[1778759499570,33.83,79261.53,0.9,-0.69313,0.00015,24.55165]
[1778759499671,33.83,79258.59,0.9,-0.69356,0.00015,24.53531]
[1778759502341,33.83,79254.58,0.9,-0.69416,0.00015,24.51303]
[1778759503460,33.83,79254.58,0.9,-0.69416,0.00015,24.51303]
[1778759503561,33.83,79251.5,0.9,-0.69461,0.00015,24.49589]
[1778759505563,33.83,79251.81,0.9,-0.69457,0.00015,24.49766]
[1778759505596,33.83,79251.59,0.9,-0.6946,0.00015,24.49648]
[1778759511404,33.83,79249.89,0.9,-0.69484,0.00015,24.48727]
[1778759513655,33.83,79249.31,0.9,-0.69493,0.00015,24.48409]
[1778759513936,33.83,79249.37,0.9,-0.69492,0.00015,24.48448]
[1778759515568,33.83,79248.88,0.9,-0.69499,0.00015,24.4818]
[1778759515669,33.83,79249.25,0.9,-0.69493,0.00015,24.48393]
[1778759520467,33.84,79253.45,0.9,-0.6943,0.00015,24.50764]
[1778759521573,33.84,79253.45,0.9,-0.6943,0.00015,24.50764]
[1778759521673,33.84,79253.58,0.9,-0.69428,0.00015,24.50841]
[1778759527516,33.84,79254.73,0.9,-0.6941,0.00015,24.51503]
[1778759529469,33.84,79254.74,0.9,-0.6941,0.00015,24.51511]
[1778759529530,33.84,79254.91,0.9,-0.69407,0.00015,24.51609]
[1778759531559,33.84,79254.55,0.9,-0.69413,0.00015,24.51412]
[1778759531595,33.84,79253.9,0.9,-0.69422,0.00015,24.51053]
[1778759537586,33.84,79253.82,0.9,-0.69423,0.00015,24.51029]
[1778759539589,33.84,79253.72,0.9,-0.69424,0.00015,24.50977]
[1778759539600,33.84,79253.36,0.9,-0.69429,0.00015,24.5078]
[1778759541559,33.84,79253.36,0.9,-0.69429,0.00015,24.5078]
[1778759541614,33.84,79253.78,0.9,-0.69423,0.00015,24.51021]
[1778759544635,33.84,79248.27,0.9,-0.69504,0.00015,24.47957]
[1778759548663,33.84,79257.71,0.9,-0.69364,0.00015,24.53244]
[1778759551572,33.84,79258.9,0.9,-0.69346,0.00015,24.53907]
[1778759551669,33.84,79258.9,0.9,-0.69348,0.00015,24.53526]
[1778759556719,33.84,79257.68,0.9,-0.69366,0.00015,24.52849]
[1778759557627,33.84,79257.68,0.9,-0.69366,0.00015,24.52849]
[1778759557726,33.84,79257.84,0.9,-0.69364,0.00015,24.52938]
[1778759559563,33.84,79258.75,0.9,-0.6935,0.00015,24.53445]
[1778759559740,33.84,79258.92,0.9,-0.69348,0.00015,24.53539]
[1778759560747,33.84,79262.38,0.9,-0.69297,0.00015,24.5546]
[1778759561754,33.84,79270.28,0.9,-0.69179,0.00015,24.59828]
[1778759566789,33.84,79270.62,0.9,-0.69175,0.00015,24.59989]
[1778759571824,33.84,79270.48,0.9,-0.69178,0.00015,24.59887]
[1778759572618,33.84,79270.48,0.9,-0.69178,0.00015,24.59887]
[1778759577866,33.84,79268.51,0.9,-0.69208,0.00015,24.58772]
[1778759578873,33.84,79272.36,0.9,-0.69151,0.00015,24.60894]
[1778759580887,33.84,79279.76,0.9,-0.6904,0.00015,24.64968]
[1778759585172,33.84,79279.65,0.9,-0.69041,0.00015,24.64927]
[1778759590957,33.84,79281.1,0.9,-0.69019,0.00015,24.65744]
[1778759595994,33.84,79280.21,0.9,-0.69032,0.00015,24.65278]
[1778759603042,33.84,79279.64,0.9,-0.69042,0.00015,24.64901]
[1778759610091,33.83,79279.88,0.9,-0.6904,0.00015,24.64974]
[1778759615126,33.83,79279.74,0.9,-0.69046,0.00015,24.64477]
[1778759620161,33.83,79278.37,0.9,-0.69067,0.00015,24.63687]
[1778759625196,33.83,79277.72,0.9,-0.69078,0.00015,24.63291]
[1778759630232,33.83,79277.18,0.9,-0.69087,0.00015,24.62965]
[1778759635267,33.83,79275.33,0.9,-0.69115,0.00015,24.61922]
[1778759640302,33.82,79274.92,0.9,-0.69122,0.00015,24.61673]
[1778759644332,33.82,79269.17,0.9,-0.69208,0.00015,24.58483]
[1778759645778,33.82,79269.17,0.9,-0.69208,0.00015,24.58483]
[1778759651379,33.82,79267.53,0.9,-0.69233,0.00015,24.57564]
[1778759656414,33.82,79268.3,0.9,-0.69222,0.00015,24.57983]
[1778759659435,33.82,79273.9,0.9,-0.69138,0.00015,24.61069]
[1778759664470,33.82,79273.4,0.9,-0.69146,0.00015,24.60776]
[1778759669505,33.82,79273.02,0.9,-0.69152,0.00015,24.60552]
[1778759673547,33.82,79279.92,0.9,-0.69052,0.00015,24.63959]
[1778759674546,33.82,79290.0,0.9,-0.68901,0.00015,24.69506]
[1778759679581,33.82,79287.61,0.9,-0.68936,0.00015,24.68236]
[1778759684616,33.83,79288.28,0.9,-0.68924,0.00015,24.68671]
[1778759691665,33.83,79288.58,0.9,-0.68918,0.00015,24.68871]
[1778759696700,33.83,79289.36,0.9,-0.68907,0.00015,24.69283]
[1778759698724,33.83,79294.61,0.9,-0.68828,0.00015,24.72145]
[1778759701741,33.83,79297.91,0.9,-0.68778,0.00015,24.73982]
[1778759704762,33.83,79293.11,0.9,-0.68849,0.00015,24.71393]
[1778759710330,33.83,79292.28,0.9,-0.68861,0.00015,24.70935]
[1778759710411,33.83,79292.28,0.9,-0.68862,0.00015,24.7093]
[1778759714832,33.83,79295.51,0.9,-0.68812,0.00015,24.72725]
[1778759719868,33.84,79292.84,0.9,-0.6885,0.00015,24.7133]
[1778759722314,33.84,79292.59,0.9,-0.68854,0.00015,24.71188]
[1778759722892,33.83,79289.33,0.9,-0.68903,0.00015,24.69399]
[1778759723899,33.83,79284.06,0.9,-0.68982,0.00015,24.66508]
[1778759727787,33.83,79283.05,0.9,-0.68998,0.00015,24.65918]
[1778759727806,33.83,79283.05,0.9,-0.68998,0.00015,24.65918]
[1778759727888,33.83,79283.05,0.9,-0.68999,0.00015,24.65906]
[1778759732022,33.83,79283.3,0.9,-0.68996,0.00015,24.66008]
[1778759732962,33.83,79291.65,0.9,-0.68873,0.00015,24.702]
[1778759737997,33.83,79290.33,0.9,-0.68891,0.00015,24.69557]
[1778759744040,33.84,79289.69,0.9,-0.68898,0.00015,24.69301]
[1778759749075,33.84,79289.67,0.9,-0.68898,0.00015,24.693]
[1778759754110,33.84,79289.66,0.9,-0.68899,0.00015,24.69274]
[1778759760152,33.84,79288.9,0.9,-0.6891,0.00015,24.6884]
[1778759765204,33.84,79288.94,0.9,-0.6891,0.00015,24.68846]
[1778759770236,33.84,79289.47,0.9,-0.68903,0.00015,24.69122]
[1778759775270,33.84,79289.1,0.9,-0.68909,0.00015,24.68908]
[1778759781312,33.83,79290.75,0.9,-0.68884,0.00015,24.69794]
[1778759786879,33.83,79290.8,0.9,-0.68884,0.00015,24.69802]
[1778759792389,33.83,79293.51,0.9,-0.68847,0.00015,24.70865]
[1778759797424,33.83,79292.59,0.9,-0.68861,0.00015,24.70339]
[1778759802460,33.83,79291.69,0.9,-0.68876,0.00015,24.69828]
[1778759806488,33.83,79288.31,0.9,-0.68926,0.00015,24.67972]
[1778759811523,33.83,79287.18,0.9,-0.68944,0.00015,24.67338]
[1778759816558,33.83,79285.33,0.9,-0.68973,0.00015,24.66277]
[1778759820588,33.82,79282.28,0.9,-0.69019,0.00015,24.64569]
[1778759821595,33.82,79276.27,0.9,-0.69109,0.00015,24.61257]
[1778759822602,33.82,79272.53,0.9,-0.69165,0.00015,24.5919]
[1778759827638,33.82,79270.07,0.9,-0.69202,0.00015,24.57816]
[1778759833680,33.82,79271.12,0.9,-0.69187,0.00015,24.58379]
[1778759838715,33.82,79275.57,0.9,-0.69121,0.00015,24.60816]
[1778759844758,33.82,79275.85,0.9,-0.69118,0.00015,24.60934]
[1778759849793,33.82,79276.69,0.9,-0.69106,0.00015,24.61368]
[1778759855835,33.81,79276.73,0.9,-0.69109,0.00015,24.60974]
[1778759862886,33.81,79276.06,0.9,-0.6912,0.00015,24.60569]
[1778759867922,33.81,79273.81,0.9,-0.69154,0.00015,24.59309]
[1778759874971,33.81,79273.95,0.9,-0.69153,0.00015,24.59361]
[1778759882024,33.81,79276.35,0.9,-0.69118,0.00015,24.60657]
[1778759889076,33.81,79274.1,0.9,-0.69152,0.00015,24.59388]
[1778759895118,33.81,79272.68,0.9,-0.69174,0.00015,24.58586]
[1778759900153,33.81,79272.85,0.9,-0.69172,0.00015,24.58666]
[1778759905188,33.81,79272.95,0.9,-0.69171,0.00015,24.58709]
[1778759910223,33.8,79272.65,0.9,-0.69175,0.00015,24.58532]
[1778759915258,33.8,79272.64,0.9,-0.69178,0.00015,24.58135]
[1778759920294,33.8,79272.84,0.9,-0.69175,0.00015,24.58236]
[1778759925329,33.8,79271.36,0.9,-0.69198,0.00015,24.57411]
[1778759930364,33.8,79272.05,0.9,-0.69187,0.00015,24.57789]
[1778759935399,33.8,79272.29,0.9,-0.69184,0.00015,24.57919]
[1778759940434,33.8,79272.87,0.9,-0.69175,0.00015,24.58238]
[1778759945469,33.8,79273.27,0.9,-0.69169,0.00015,24.58457]
[1778759950506,33.8,79274.27,0.9,-0.69155,0.00015,24.59007]
[1778759956548,33.8,79274.58,0.9,-0.6915,0.00015,24.59169]
[1778759960576,33.8,79266.4,0.9,-0.69272,0.00015,24.54638]
[1778759962374,33.8,79262.24,0.9,-0.69334,0.00015,24.5233]
[1778759963407,33.8,79262.24,0.9,-0.69334,0.00015,24.5233]
[1778759963737,33.8,79262.74,0.9,-0.69327,0.00015,24.52612]
[1778759963807,33.8,79262.74,0.9,-0.69327,0.00015,24.52612]
[1778759963900,33.8,79261.28,0.9,-0.69348,0.00015,24.51805]
[1778759968770,33.8,79254.12,0.9,-0.69454,0.00015,24.4784]
[1778759970308,33.8,79254.12,0.9,-0.69454,0.00015,24.4784]
[1778759970408,33.8,79246.88,0.9,-0.69562,0.00015,24.43765]
[1778759972660,33.8,79244.0,0.9,-0.69609,0.00015,24.41706]
[1778759974674,33.8,79241.3,0.9,-0.6965,0.00015,24.40149]
[1778759976172,33.8,79241.3,0.9,-0.6965,0.00015,24.40149]
[1778759976312,33.8,79241.3,0.9,-0.6965,0.00015,24.40149]
[1778759976343,33.8,79240.54,0.9,-0.69661,0.00015,24.39703]
[1778759980847,33.79,79239.31,0.9,-0.69682,0.00015,24.38937]
[1778759980927,33.79,79238.95,0.9,-0.69687,0.00015,24.38716]
[1778759986758,33.79,79237.77,0.9,-0.69708,0.00015,24.37944]
[1778759991794,33.78,79236.5,0.9,-0.69729,0.00015,24.37136]
[1778759994815,33.78,79232.77,0.9,-0.69786,0.00015,24.34972]
[1778759995822,33.78,79228.43,0.9,-0.69851,0.00015,24.32496]
[1778759997836,33.78,79224.74,0.9,-0.69906,0.00015,24.30373]
[1778760001132,33.78,79221.03,0.9,-0.69962,0.00015,24.28224]
[1778760002070,33.78,79221.03,0.9,-0.69962,0.00015,24.28224]
[1778760002105,33.78,79216.93,0.9,-0.70023,0.00015,24.25874]
[1778760002871,33.78,79213.65,0.9,-0.70071,0.00015,24.23991]
[1778760006320,33.77,79213.28,0.9,-0.70077,0.00015,24.23765]
[1778760006361,33.77,79213.15,0.9,-0.70079,0.00015,24.23684]
[1778760007820,33.77,79212.69,0.9,-0.70086,0.00015,24.23413]
[1778760007906,33.77,79213.02,0.9,-0.70081,0.00015,24.23595]
[1778760012941,33.77,79213.7,0.9,-0.70072,0.00015,24.23944]
[1778760017976,33.77,79208.64,0.9,-0.70148,0.00015,24.21004]
[1778760020997,33.77,79221.54,0.9,-0.69958,0.00015,24.28357]
[1778760022004,33.77,79221.91,0.9,-0.69953,0.00015,24.28555]
[1778760027041,33.76,79221.93,0.9,-0.69955,0.00015,24.28499]
[1778760029055,33.76,79226.66,0.9,-0.69886,0.00015,24.31163]
[1778760033933,33.76,79227.78,0.9,-0.69873,0.00015,24.31357]
[1778760039125,33.76,79228.24,0.9,-0.69869,0.00015,24.31532]
[1778760044160,33.75,79227.93,0.9,-0.69875,0.00015,24.31289]
[1778760045173,33.75,79220.31,0.9,-0.69988,0.00015,24.26937]
[1778760046179,33.75,79208.01,0.9,-0.7017,0.00015,24.19887]
[1778760046737,33.75,79208.01,0.9,-0.7017,0.00015,24.19887]
[1778760047186,33.75,79206.96,0.9,-0.70185,0.00015,24.19281]
[1778760051214,33.75,79210.37,0.9,-0.70135,0.00015,24.2123]
[1778760052280,33.75,79215.84,0.9,-0.70055,0.00015,24.2436]
[1778760056249,33.75,79211.33,0.9,-0.70122,0.00015,24.21752]
[1778760061285,33.75,79216.81,0.9,-0.70042,0.00015,24.24865]
[1778760064306,33.75,79219.79,0.9,-0.69999,0.00015,24.26542]
[1778760065112,33.75,79219.79,0.9,-0.69999,0.00015,24.26542]
[1778760065313,33.75,79222.13,0.9,-0.69964,0.00015,24.27868]
[1778760070349,33.74,79226.07,0.9,-0.69908,0.00015,24.30054]
[1778760071725,33.74,79226.13,0.9,-0.69907,0.00015,24.30076]
[1778760077133,33.74,79224.29,0.9,-0.69936,0.00015,24.28965]
[1778760081430,33.74,79229.83,0.9,-0.69856,0.00015,24.32048]
[1778760082437,33.74,79233.27,0.9,-0.69805,0.00015,24.3399]
[1778760087472,33.73,79234.76,0.9,-0.69785,0.00015,24.34773]
[1778760089486,33.73,79239.6,0.9,-0.69714,0.00015,24.37486]
[1778760093514,33.73,79242.69,0.9,-0.69672,0.00015,24.38791]
[1778760093880,33.73,79242.69,0.9,-0.69672,0.00015,24.38791]
[1778760094521,33.73,79248.0,0.9,-0.69593,0.00015,24.41796]
[1778760097542,33.73,79254.89,0.9,-0.69489,0.00015,24.45696]
[1778760099472,33.73,79255.85,0.9,-0.69475,0.00015,24.46245]
[1778760099556,33.73,79259.72,0.9,-0.69417,0.00015,24.48416]
[1778760100564,33.73,79267.17,0.9,-0.69306,0.00015,24.52576]
[1778760102577,33.73,79264.46,0.9,-0.69346,0.00015,24.51072]
[1778760104591,33.73,79269.44,0.9,-0.69272,0.00015,24.53847]
[1778760110588,33.73,79270.98,0.9,-0.69249,0.00015,24.54702]
[1778760118690,33.73,79274.13,0.9,-0.69202,0.00015,24.56434]
[1778760123725,33.73,79268.2,0.9,-0.69291,0.00015,24.53141]
[1778760128761,33.73,79267.33,0.9,-0.69303,0.00015,24.52674]
[1778760133796,33.74,79265.74,0.9,-0.69326,0.00015,24.51815]
[1778760138831,33.74,79266.16,0.9,-0.69319,0.00015,24.52072]
[1778760143866,33.74,79266.62,0.9,-0.69312,0.00015,24.5235]
[1778760148901,33.74,79268.22,0.9,-0.69287,0.00015,24.5326]
[1778760153936,33.74,79268.31,0.9,-0.69288,0.00015,24.52943]
[1778760158971,33.74,79274.09,0.9,-0.69201,0.00015,24.56161]
[1778760165015,33.74,79275.16,0.9,-0.69185,0.00015,24.56749]
[1778760167347,33.74,79276.26,0.9,-0.69169,0.00015,24.57357]
[1778760168036,33.74,79272.1,0.9,-0.69231,0.00015,24.55051]
[1778760173071,33.74,79272.22,0.9,-0.69229,0.00015,24.55121]
[1778760178247,33.74,79272.22,0.9,-0.69229,0.00015,24.55123]
[1778760182832,33.74,79268.64,0.9,-0.69282,0.00015,24.53145]
[1778760184338,33.74,79268.76,0.9,-0.69281,0.00015,24.53213]
[1778760184427,33.74,79268.57,0.9,-0.69283,0.00015,24.5311]
[1778760187169,33.74,79271.53,0.9,-0.69239,0.00015,24.54756]
[1778760192205,33.74,79273.1,0.9,-0.69216,0.00015,24.55627]
[1778760194329,33.74,79273.35,0.9,-0.69212,0.00015,24.55765]
[1778760194676,33.74,79273.35,0.9,-0.69212,0.00015,24.55765]
[1778760194393,33.74,79274.38,0.9,-0.69197,0.00015,24.56334]
[1778760194807,33.74,79274.38,0.9,-0.69197,0.00015,24.56334]
[1778760195565,33.74,79275.54,0.9,-0.69179,0.00015,24.56976]
[1778760196416,33.74,79275.54,0.9,-0.69179,0.00015,24.56976]
[1778760196428,33.74,79275.54,0.9,-0.69179,0.00015,24.56976]
[1778760196561,33.74,79275.54,0.9,-0.69179,0.00015,24.56976]
[1778760196661,33.74,79279.25,0.9,-0.69124,0.00015,24.59025]
[1778760201276,33.74,79284.2,0.9,-0.6905,0.00015,24.61735]
[1778760206221,33.74,79286.63,0.9,-0.69014,0.00015,24.63071]
[1778760206311,33.74,79284.14,0.9,-0.69052,0.00015,24.61695]
[1778760207318,33.74,79277.24,0.9,-0.69155,0.00015,24.57883]
[1778760211141,33.74,79276.34,0.9,-0.69168,0.00015,24.57383]
[1778760211279,33.74,79276.34,0.9,-0.69168,0.00015,24.57383]
[1778760212353,33.74,79279.04,0.9,-0.6913,0.00015,24.58493]
[1778760215119,33.74,79278.81,0.9,-0.69134,0.00015,24.58362]
[1778760215141,33.74,79278.81,0.9,-0.69134,0.00015,24.58362]
[1778760216553,33.74,79278.48,0.9,-0.69139,0.00015,24.58178]
[1778760216654,33.74,79279.33,0.9,-0.69126,0.00015,24.58646]
[1778760219915,33.74,79281.28,0.9,-0.69097,0.00015,24.59716]
[1778760220409,33.74,79286.6,0.9,-0.69018,0.00015,24.62644]
[1778760221416,33.74,79289.93,0.9,-0.68968,0.00015,24.64469]
[1778760224652,33.74,79285.2,0.9,-0.69037,0.00015,24.61934]
[1778760226511,33.74,79282.61,0.9,-0.69076,0.00015,24.60504]
[1778760226545,33.74,79282.76,0.9,-0.69074,0.00015,24.60584]
[1778760227461,33.74,79274.8,0.9,-0.69193,0.00015,24.56184]
[1778760234510,33.74,79273.08,0.9,-0.69218,0.00015,24.5524]
[1778760234999,33.74,79273.08,0.9,-0.69218,0.00015,24.5524]
[1778760240552,33.74,79271.86,0.9,-0.69236,0.00015,24.5457]
[1778760244600,33.74,79274.87,0.9,-0.69191,0.00015,24.5624]
[1778760245692,33.74,79274.87,0.9,-0.69191,0.00015,24.5624]
[1778760246594,33.74,79276.79,0.9,-0.69162,0.00015,24.57302]
[1778760246614,33.74,79283.6,0.9,-0.69061,0.00015,24.61059]
[1778760247279,33.74,79283.6,0.9,-0.69061,0.00015,24.61059]
[1778760247541,33.74,79283.6,0.9,-0.69061,0.00015,24.61059]
[1778760247622,33.74,79286.95,0.9,-0.69011,0.00015,24.62898]
[1778760248629,33.74,79300.43,0.9,-0.68808,0.00015,24.70303]
[1778760249636,33.74,79303.32,0.9,-0.68764,0.00015,24.71895]
[1778760250313,33.74,79303.32,0.9,-0.68764,0.00015,24.71895]
[1778760250643,33.74,79303.12,0.9,-0.68767,0.00015,24.71802]
[1778760250851,33.74,79303.12,0.9,-0.68767,0.00015,24.71802]
[1778760254673,33.75,79317.45,0.9,-0.68549,0.00015,24.79631]
[1778760255679,33.75,79323.57,0.9,-0.68457,0.00015,24.82936]
[1778760259707,33.75,79331.88,0.9,-0.6833,0.00015,24.87415]
[1778760262728,33.75,79335.1,0.9,-0.68281,0.00015,24.89145]
[1778760263735,33.75,79339.74,0.9,-0.68211,0.00015,24.91619]
[1778760265749,33.75,79336.42,0.9,-0.68261,0.00015,24.89851]
[1778760266308,33.75,79336.42,0.9,-0.68261,0.00015,24.89851]
[1778760266756,33.75,79334.49,0.9,-0.68291,0.00015,24.88821]
[1778760272778,33.75,79334.62,0.9,-0.68289,0.00015,24.88893]
[1778760272812,33.75,79334.77,0.9,-0.68289,0.00015,24.88596]
[1778760273224,33.75,79334.77,0.9,-0.68289,0.00015,24.88596]
[1778760273267,33.75,79338.59,0.9,-0.68231,0.00015,24.90634]
[1778760273812,33.75,79338.59,0.9,-0.68231,0.00015,24.90634]
[1778760273874,33.75,79349.96,0.9,-0.68059,0.00015,24.96664]
[1778760275820,33.75,79350.51,0.9,-0.6805,0.00015,24.96948]
[1778760276827,33.75,79345.64,0.9,-0.68124,0.00015,24.94365]
[1778760277834,33.75,79342.56,0.9,-0.68171,0.00015,24.92725]
[1778760282869,33.75,79343.17,0.9,-0.68162,0.00015,24.93033]
[1778760287904,33.75,79342.65,0.9,-0.68171,0.00015,24.92739]
[1778760293946,33.75,79344.44,0.9,-0.68144,0.00015,24.93673]
[1778760295573,33.75,79344.44,0.9,-0.68144,0.00015,24.93673]
[1778760295781,33.75,79344.44,0.9,-0.68144,0.00015,24.93673]
[1778760295674,33.75,79345.42,0.9,-0.6813,0.00015,24.9419]
[1778760295960,33.75,79347.75,0.9,-0.68094,0.00015,24.95421]
[1778760296881,33.75,79347.75,0.9,-0.68094,0.00015,24.95421]
[1778760297059,33.75,79347.75,0.9,-0.68094,0.00015,24.95421]
[1778760297244,33.75,79347.75,0.9,-0.68094,0.00015,24.95421]
[1778760297346,33.75,79346.88,0.9,-0.68108,0.00015,24.94956]
[1778760300308,33.75,79345.28,0.9,-0.68132,0.00015,24.94101]
[1778760300410,33.75,79345.36,0.9,-0.68131,0.00015,24.94141]
[1778760306033,33.74,79343.45,0.9,-0.68161,0.00015,24.93107]
[1778760311068,33.74,79342.85,0.9,-0.6817,0.00015,24.92775]
[1778760315096,33.74,79335.12,0.9,-0.68287,0.00015,24.88648]
[1778760316104,33.74,79330.55,0.9,-0.68356,0.00015,24.86206]
[1778760321138,33.74,79331.47,0.9,-0.68342,0.00015,24.86709]
[1778760324159,33.74,79334.38,0.9,-0.68298,0.00015,24.88268]
[1778760328194,33.74,79335.85,0.9,-0.68276,0.00015,24.89051]
[1778760328447,33.74,79335.85,0.9,-0.68276,0.00015,24.89051]
[1778760334229,33.74,79336.06,0.9,-0.68275,0.00015,24.88781]
[1778760339264,33.74,79336.1,0.9,-0.68274,0.00015,24.88802]
[1778760344299,33.74,79335.45,0.9,-0.68284,0.00015,24.88455]
[1778760349334,33.74,79335.79,0.9,-0.68279,0.00015,24.88638]
[1778760351348,33.74,79340.06,0.9,-0.68214,0.00015,24.90913]
[1778760351944,33.74,79340.06,0.9,-0.68214,0.00015,24.90913]
[1778760352314,33.74,79340.06,0.9,-0.68214,0.00015,24.90913]
[1778760352429,33.74,79340.06,0.9,-0.68214,0.00015,24.90913]
[1778760352513,33.74,79341.24,0.9,-0.68197,0.00015,24.91538]
[1778760354308,33.74,79343.31,0.9,-0.68165,0.00015,24.92636]
[1778760354329,33.74,79343.31,0.9,-0.68165,0.00015,24.92636]
[1778760354766,33.74,79343.31,0.9,-0.68165,0.00015,24.92636]
[1778760354867,33.74,79342.88,0.9,-0.68172,0.00015,24.92404]
[1778760359233,33.74,79344.24,0.9,-0.68152,0.00015,24.93114]
[1778760359310,33.74,79344.24,0.9,-0.68152,0.00015,24.93114]
[1778760359600,33.74,79344.24,0.9,-0.68152,0.00015,24.93114]
[1778760359668,33.74,79344.25,0.9,-0.68152,0.00015,24.93115]
[1778760362312,33.74,79345.31,0.9,-0.68136,0.00015,24.9367]
[1778760362425,33.74,79348.54,0.9,-0.68087,0.00015,24.95377]
[1778760365446,33.74,79343.99,0.9,-0.68157,0.00015,24.9295]
[1778760366453,33.74,79335.73,0.9,-0.68282,0.00015,24.88551]
[1778760367460,33.74,79330.33,0.9,-0.68363,0.00015,24.85665]
[1778760372495,33.74,79331.51,0.9,-0.68345,0.00015,24.86307]
[1778760377530,33.74,79331.38,0.9,-0.68347,0.00015,24.86247]
[1778760383572,33.74,79330.91,0.9,-0.68354,0.00015,24.86004]
[1778760388607,33.74,79330.87,0.9,-0.68354,0.00015,24.85989]
[1778760390621,33.74,79327.09,0.9,-0.68411,0.00015,24.83966]
[1778760395656,33.74,79327.52,0.9,-0.68406,0.00015,24.83832]
[1778760400691,33.74,79326.39,0.9,-0.68423,0.00015,24.83237]
[1778760405726,33.74,79326.96,0.9,-0.68414,0.00015,24.83552]
[1778760410761,33.74,79328.06,0.9,-0.68397,0.00015,24.84148]
[1778760415796,33.74,79329.68,0.9,-0.68373,0.00015,24.85019]
[1778760420831,33.75,79330.18,0.9,-0.68365,0.00015,24.8529]
[1778760424859,33.75,79317.18,0.9,-0.68561,0.00015,24.78305]
[1778760425866,33.75,79310.94,0.9,-0.68655,0.00015,24.74937]
[1778760430902,33.74,79309.34,0.9,-0.6868,0.00015,24.74036]
[1778760435936,33.74,79308.7,0.9,-0.6869,0.00015,24.73661]
[1778760440971,33.74,79307.52,0.9,-0.68709,0.00015,24.72995]
[1778760446007,33.74,79298.07,0.9,-0.68852,0.00015,24.67824]
[1778760447511,33.74,79298.07,0.9,-0.68852,0.00015,24.67824]
[1778760447567,33.74,79298.07,0.9,-0.68852,0.00015,24.67824]
[1778760447572,33.74,79298.07,0.9,-0.68852,0.00015,24.67824]
[1778760447668,33.74,79296.77,0.9,-0.68872,0.00015,24.67082]
[1778760449028,33.74,79302.0,0.9,-0.68794,0.00015,24.69925]
[1778760452874,33.73,79298.66,0.9,-0.68848,0.00015,24.67662]
[1778760453056,33.73,79295.74,0.9,-0.68892,0.00015,24.66052]
[1778760458091,33.73,79295.79,0.9,-0.68893,0.00015,24.66022]
[1778760463126,33.73,79292.89,0.9,-0.68938,0.00015,24.64376]
[1778760469169,33.72,79292.17,0.9,-0.68951,0.00015,24.63924]
[1778760474204,33.72,79291.43,0.9,-0.68963,0.00015,24.63469]
[1778760475179,33.72,79291.43,0.9,-0.68963,0.00015,24.63469]
[1778760475226,33.72,79291.43,0.9,-0.68963,0.00015,24.63469]
[1778760476218,33.72,79295.66,0.9,-0.689,0.00015,24.65768]
[1778760477186,33.72,79295.66,0.9,-0.689,0.00015,24.65768]
[1778760477308,33.72,79295.66,0.9,-0.689,0.00015,24.65768]
[1778760477408,33.72,79296.64,0.9,-0.68886,0.00015,24.66293]
[1778760480314,33.72,79297.26,0.9,-0.68877,0.00015,24.66608]
[1778760480563,33.72,79297.26,0.9,-0.68877,0.00015,24.66608]
[1778760481253,33.72,79300.46,0.9,-0.6883,0.00015,24.68333]
[1778760484325,33.72,79301.86,0.9,-0.6881,0.00015,24.69069]
[1778760484406,33.72,79301.93,0.9,-0.68809,0.00015,24.69107]
[1778760485427,33.72,79301.93,0.9,-0.68809,0.00015,24.69107]
[1778760485562,33.72,79301.93,0.9,-0.68809,0.00015,24.69107]
[1778760485661,33.72,79301.89,0.9,-0.68809,0.00015,24.69084]
[1778760488315,33.72,79301.47,0.9,-0.68816,0.00015,24.68854]
[1778760488350,33.72,79301.47,0.9,-0.68816,0.00015,24.68854]
[1778760488559,33.72,79301.47,0.9,-0.68816,0.00015,24.68854]
[1778760492314,33.72,79301.05,0.9,-0.68822,0.00015,24.68624]
[1778760492884,33.72,79301.05,0.9,-0.68822,0.00015,24.68624]
[1778760492985,33.72,79301.19,0.9,-0.6882,0.00015,24.68701]
[1778760493057,33.72,79301.19,0.9,-0.6882,0.00015,24.68701]
[1778760493891,33.72,79301.19,0.9,-0.6882,0.00015,24.68701]
[1778760495351,33.72,79306.4,0.9,-0.68742,0.00015,24.7154]
[1778760496323,33.72,79306.4,0.9,-0.68742,0.00015,24.7154]
[1778760496358,33.72,79307.56,0.9,-0.68724,0.00015,24.72185]
[1778760502400,33.72,79306.2,0.9,-0.68742,0.00015,24.7153]
[1778760507435,33.72,79307.02,0.9,-0.68727,0.00015,24.72045]
[1778760513478,33.73,79307.48,0.9,-0.6872,0.00015,24.71995]
[1778760518513,33.73,79307.06,0.9,-0.68725,0.00015,24.71835]
[1778760523548,33.74,79306.57,0.9,-0.6873,0.00015,24.71638]
[1778760528586,33.74,79306.37,0.9,-0.68731,0.00015,24.71597]
[1778760533621,33.74,79307.41,0.9,-0.68713,0.00015,24.72228]
[1778760538656,33.75,79307.3,0.9,-0.68713,0.00015,24.72234]
[1778760543692,33.75,79307.27,0.9,-0.68712,0.00015,24.72285]
[1778760548727,33.75,79308.05,0.9,-0.68698,0.00015,24.72774]
[1778760553763,33.76,79309.64,0.9,-0.68672,0.00015,24.73697]
[1778760558798,33.76,79307.97,0.9,-0.68696,0.00015,24.7285]
[1778760563833,33.76,79309.83,0.9,-0.68666,0.00015,24.73917]
[1778760568868,33.77,79308.09,0.9,-0.6869,0.00015,24.73032]
[1778760574910,33.77,79308.45,0.9,-0.68685,0.00015,24.72916]
[1778760579945,33.77,79310.1,0.9,-0.68661,0.00015,24.73788]
[1778760584980,33.77,79309.28,0.9,-0.68672,0.00015,24.73398]
[1778760591023,33.78,79310.49,0.9,-0.68652,0.00015,24.7412]
[1778760596058,33.78,79311.14,0.9,-0.6864,0.00015,24.74524]
[1778760601094,33.78,79311.24,0.9,-0.68637,0.00015,24.7463]
[1778760606129,33.78,79311.38,0.9,-0.68634,0.00015,24.74757]
[1778760608143,33.79,79316.05,0.9,-0.68563,0.00015,24.77299]
[1778760612171,33.79,79319.41,0.9,-0.68511,0.00015,24.7914]
[1778760613178,33.79,79322.44,0.9,-0.68465,0.00015,24.80775]
[1778760614185,33.79,79326.51,0.9,-0.68404,0.00015,24.82964]
[1778760615827,33.79,79330.18,0.9,-0.68348,0.00015,24.84936]
[1778760622029,33.79,79333.02,0.9,-0.68305,0.00015,24.86454]
[1778760622314,33.79,79333.05,0.9,-0.68305,0.00015,24.8647]
[1778760622646,33.79,79333.05,0.9,-0.68305,0.00015,24.8647]
[1778760623069,33.79,79333.05,0.9,-0.68305,0.00015,24.8647]
[1778760624733,33.79,79334.43,0.9,-0.68284,0.00015,24.87205]
[1778760625387,33.79,79334.45,0.9,-0.68284,0.00015,24.87215]
[1778760625404,33.79,79334.45,0.9,-0.68284,0.00015,24.87215]
[1778760625459,33.79,79334.45,0.9,-0.68284,0.00015,24.87215]
[1778760625542,33.79,79338.24,0.9,-0.68227,0.00015,24.89231]
[1778760626410,33.79,79338.24,0.9,-0.68227,0.00015,24.89231]
[1778760626686,33.79,79338.24,0.9,-0.68227,0.00015,24.89231]
[1778760626787,33.79,79342.79,0.9,-0.68158,0.00015,24.91644]
[1778760627613,33.79,79342.79,0.9,-0.68158,0.00015,24.91644]
[1778760627810,33.79,79342.79,0.9,-0.68158,0.00015,24.91644]
[1778760627909,33.79,79347.54,0.9,-0.68086,0.00015,24.94153]
[1778760628821,33.79,79347.54,0.9,-0.68086,0.00015,24.94153]
[1778760630314,33.79,79348.22,0.9,-0.68076,0.00015,24.94498]
[1778760630317,33.79,79348.01,0.9,-0.6808,0.00015,24.9438]
[1778760631568,33.79,79348.01,0.9,-0.6808,0.00015,24.9438]
[1778760632065,33.79,79348.01,0.9,-0.6808,0.00015,24.9438]
[1778760631669,33.79,79348.01,0.9,-0.68082,0.00015,24.93994]
[1778760632577,33.79,79348.01,0.9,-0.68082,0.00015,24.93994]
[1778760634310,33.79,79348.92,0.9,-0.68069,0.00015,24.94459]
[1778760634345,33.79,79352.28,0.9,-0.68018,0.00015,24.96223]
[1778760636617,33.78,79352.7,0.9,-0.68012,0.00015,24.96435]
[1778760636818,33.78,79352.7,0.9,-0.68012,0.00015,24.96435]
[1778760636824,33.78,79352.7,0.9,-0.68012,0.00015,24.96425]
[1778760638373,33.78,79359.54,0.9,-0.67909,0.00015,24.99999]
[1778760641734,33.78,79360.51,0.9,-0.67895,0.00015,25.0048]
[1778760642222,33.78,79360.51,0.9,-0.67896,0.00015,25.00467]
[1778760642401,33.78,79359.27,0.9,-0.67915,0.00015,24.99802]
[1778760644044,33.78,79359.27,0.9,-0.67915,0.00015,24.99802]
[1778760644415,33.78,79354.17,0.9,-0.67993,0.00015,24.97096]
[1778760646429,33.78,79351.01,0.9,-0.68042,0.00015,24.9541]
[1778760651466,33.77,79351.14,0.9,-0.68041,0.00015,24.9543]
[1778760656149,33.77,79351.32,0.9,-0.68039,0.00015,24.95506]
[1778760659522,33.77,79354.76,0.9,-0.67989,0.00015,24.97258]
[1778760664557,33.77,79357.58,0.9,-0.67948,0.00015,24.98685]
[1778760665879,33.77,79357.58,0.9,-0.67948,0.00015,24.98685]
[1778760668585,33.76,79362.67,0.9,-0.67872,0.00015,25.01304]
[1778760673620,33.76,79363.54,0.9,-0.67861,0.00015,25.01688]
[1778760678655,33.75,79365.89,0.9,-0.67828,0.00015,25.02847]
[1778760683690,33.75,79366.24,0.9,-0.67825,0.00015,25.02955]
[1778760686711,33.75,79369.68,0.9,-0.67774,0.00015,25.04708]
[1778760688725,33.75,79373.13,0.9,-0.67722,0.00015,25.06473]
[1778760690080,33.75,79373.13,0.9,-0.67722,0.00015,25.06473]
[1778760690136,33.74,79373.4,0.9,-0.67719,0.00015,25.06596]
[1778760690316,33.74,79373.4,0.9,-0.67719,0.00015,25.06596]
[1778760690739,33.74,79374.18,0.9,-0.67707,0.00015,25.06984]
[1778760693760,33.74,79369.92,0.9,-0.67776,0.00015,25.04332]
[1778760696781,33.74,79366.63,0.9,-0.67827,0.00015,25.02565]
[1778760697788,33.74,79359.15,0.9,-0.67942,0.00015,24.98626]
[1778760698795,33.74,79352.43,0.9,-0.68044,0.00015,24.95073]
[1778760704837,33.73,79353.53,0.9,-0.68029,0.00015,24.95603]
[1778760709872,33.73,79352.32,0.9,-0.68048,0.00015,24.94927]
[1778760714907,33.73,79353.44,0.9,-0.68033,0.00015,24.95482]
[1778760719943,33.73,79354.32,0.9,-0.6802,0.00015,24.9591]
[1778760721957,33.73,79348.71,0.9,-0.68106,0.00015,24.92929]
[1778760726992,33.72,79346.98,0.9,-0.68133,0.00015,24.91992]
[1778760732027,33.72,79348.22,0.9,-0.68114,0.00015,24.92631]
[1778760737062,33.72,79349.44,0.9,-0.68097,0.00015,24.93258]
[1778760738069,33.72,79340.49,0.9,-0.68232,0.00015,24.885]
[1778760739076,33.72,79334.15,0.9,-0.68328,0.00015,24.85116]
[1778760741090,33.72,79330.75,0.9,-0.6838,0.00015,24.83303]
[1778760744111,33.72,79325.89,0.9,-0.68453,0.00015,24.80707]
[1778760745118,33.72,79319.97,0.9,-0.68542,0.00015,24.77525]
[1778760755073,33.73,79317.95,0.9,-0.68571,0.00015,24.76465]
[1778760757202,33.73,79312.06,0.9,-0.68661,0.00015,24.72937]
[1778760763246,33.73,79310.34,0.9,-0.68686,0.00015,24.72046]
[1778760768281,33.73,79308.32,0.9,-0.68715,0.00015,24.70987]
[1778760773316,33.73,79308.47,0.9,-0.68712,0.00015,24.71108]
[1778760778352,33.74,79308.11,0.9,-0.68716,0.00015,24.70951]
[1778760782379,33.74,79305.16,0.9,-0.68759,0.00015,24.69378]
[1778760784088,33.74,79305.16,0.9,-0.68759,0.00015,24.69378]
[1778760784220,33.74,79305.16,0.9,-0.68759,0.00015,24.69378]
[1778760784133,33.74,79305.7,0.9,-0.68751,0.00015,24.6969]
[1778760784393,33.74,79308.33,0.9,-0.68711,0.00015,24.71119]
[1778760786423,33.74,79311.15,0.9,-0.68668,0.00015,24.72671]
[1778760790940,33.74,79310.9,0.9,-0.68671,0.00015,24.72553]
[1778760791446,33.74,79315.7,0.9,-0.68599,0.00015,24.75168]
[1778760792320,33.74,79315.7,0.9,-0.68599,0.00015,24.75168]
[1778760792453,33.74,79321.61,0.9,-0.68509,0.00015,24.78365]
[1778760797488,33.74,79321.32,0.9,-0.68513,0.00015,24.78235]
[1778760802523,33.75,79321.47,0.9,-0.6851,0.00015,24.7834]
[1778760807558,33.75,79321.6,0.9,-0.68507,0.00015,24.78435]
[1778760810579,33.75,79324.77,0.9,-0.68459,0.00015,24.80153]
[1778760812593,33.75,79336.77,0.9,-0.6828,0.00015,24.86205]
[1778760813600,33.75,79339.78,0.9,-0.68234,0.00015,24.87807]
[1778760815094,33.75,79339.78,0.9,-0.68234,0.00015,24.87807]
[1778760815965,33.75,79339.67,0.9,-0.68236,0.00015,24.87745]
[1778760816015,33.75,79339.67,0.9,-0.68236,0.00015,24.87745]
[1778760817628,33.75,79333.17,0.9,-0.68334,0.00015,24.84269]
[1778760822663,33.75,79332.98,0.9,-0.68337,0.00015,24.84168]
[1778760823881,33.75,79332.98,0.9,-0.68337,0.00015,24.84168]
[1778760829712,33.75,79332.13,0.9,-0.6835,0.00015,24.83718]
[1778760834747,33.75,79332.3,0.9,-0.68347,0.00015,24.83819]
[1778760837768,33.75,79327.28,0.9,-0.68423,0.00015,24.81136]
[1778760838775,33.75,79322.18,0.9,-0.685,0.00015,24.784]
[1778760843810,33.75,79322.61,0.9,-0.68492,0.00015,24.78665]
[1778760848850,33.75,79322.78,0.9,-0.68489,0.00015,24.78786]
[1778760853885,33.75,79323.83,0.9,-0.68472,0.00015,24.79375]
[1778760858920,33.75,79324.27,0.9,-0.68465,0.00015,24.79629]
[1778760863955,33.75,79324.16,0.9,-0.68466,0.00015,24.79584]
[1778760868991,33.76,79325.34,0.9,-0.68448,0.00015,24.80228]
[1778760874026,33.76,79325.65,0.9,-0.68445,0.00015,24.80022]
[1778760876821,33.76,79325.5,0.9,-0.68448,0.00015,24.79944]
[1778760876962,33.76,79325.5,0.9,-0.68448,0.00015,24.79944]
[1778760877047,33.76,79329.48,0.9,-0.68387,0.00015,24.8208]
[1778760877483,33.76,79329.48,0.9,-0.68387,0.00015,24.8208]
[1778760878064,33.76,79329.48,0.9,-0.68387,0.00015,24.8208]
[1778760878107,33.76,79329.48,0.9,-0.68387,0.00015,24.8208]
[1778760878166,33.76,79332.09,0.9,-0.68348,0.00015,24.83477]
[1778760880308,33.76,79332.65,0.9,-0.6834,0.00015,24.83774]
[1778760880338,33.76,79332.65,0.9,-0.6834,0.00015,24.83774]
[1778760880540,33.76,79332.76,0.9,-0.68338,0.00015,24.83832]
[1778760881094,33.76,79333.24,0.9,-0.68331,0.00015,24.84087]
[1778760881439,33.76,79333.24,0.9,-0.68331,0.00015,24.84087]
[1778760881559,33.76,79333.24,0.9,-0.68331,0.00015,24.84087]
[1778760882101,33.76,79333.04,0.9,-0.68334,0.00015,24.83978]
[1778760885249,33.76,79333.28,0.9,-0.6833,0.00015,24.84105]
[1778760888309,33.76,79332.9,0.9,-0.68336,0.00015,24.83897]
[1778760888311,33.76,79332.9,0.9,-0.68336,0.00015,24.83897]
[1778760888436,33.76,79332.72,0.9,-0.68339,0.00015,24.838]
[1778760889150,33.76,79332.71,0.9,-0.68339,0.00015,24.83794]
[1778760892729,33.76,79332.69,0.9,-0.68339,0.00015,24.83783]
[1778760893060,33.76,79332.69,0.9,-0.68339,0.00015,24.83783]
[1778760893178,33.76,79332.7,0.9,-0.68339,0.00015,24.83788]
[1778760894031,33.76,79332.7,0.9,-0.68339,0.00015,24.83788]
[1778760896316,33.76,79332.66,0.9,-0.6834,0.00015,24.83766]
[1778760896412,33.76,79332.66,0.9,-0.6834,0.00015,24.83766]
[1778760898712,33.76,79332.73,0.9,-0.68339,0.00015,24.83804]
[1778760898807,33.76,79332.73,0.9,-0.68339,0.00015,24.83804]
[1778760898813,33.76,79332.73,0.9,-0.68339,0.00015,24.83804]
[1778760899569,33.76,79332.73,0.9,-0.68339,0.00015,24.83804]
[1778760902309,33.76,79332.76,0.9,-0.68338,0.00015,24.8382]
[1778760902410,33.76,79332.51,0.9,-0.68342,0.00015,24.83687]
[1778760903484,33.76,79332.5,0.9,-0.68342,0.00015,24.83682]
[1778760904060,33.76,79332.5,0.9,-0.68342,0.00015,24.83682]
[1778760904255,33.76,79334.85,0.9,-0.68307,0.00015,24.84938]
[1778760906269,33.76,79339.91,0.9,-0.6823,0.00015,24.87632]
[1778760907276,33.76,79343.89,0.9,-0.6817,0.00015,24.89744]
[1778760909516,33.75,79344.04,0.9,-0.68168,0.00015,24.89815]
[1778760911628,33.75,79347.87,0.9,-0.6811,0.00015,24.91835]
[1778760911637,33.75,79347.87,0.9,-0.6811,0.00015,24.91835]
[1778760914319,33.75,79352.05,0.9,-0.68047,0.00015,24.94031]
[1778760919360,33.75,79353.97,0.9,-0.6802,0.00015,24.94993]
[1778760924347,33.75,79353.94,0.9,-0.68021,0.00015,24.94959]
[1778760929430,33.75,79355.3,0.9,-0.68002,0.00015,24.95607]
[1778760934465,33.74,79356.16,0.9,-0.67993,0.00015,24.95637]
[1778760938493,33.74,79361.77,0.9,-0.67909,0.00015,24.98552]
[1778760940877,33.74,79361.43,0.9,-0.67914,0.00015,24.98365]
[1778760940886,33.74,79365.78,0.9,-0.67849,0.00015,25.00626]
[1778760941514,33.74,79358.0,0.9,-0.67967,0.00015,24.96541]
[1778760942521,33.74,79353.25,0.9,-0.68039,0.00015,24.94025]
[1778760943528,33.74,79357.19,0.9,-0.6798,0.00015,24.96094]
[1778760949874,33.74,79357.39,0.9,-0.67977,0.00015,24.96177]
[1778760950321,33.74,79357.39,0.9,-0.67977,0.00015,24.96177]
[1778760950558,33.73,79357.77,0.9,-0.67973,0.00015,24.96346]
[1778760951401,33.73,79357.77,0.9,-0.67973,0.00015,24.96346]
[1778760954318,33.73,79358.23,0.9,-0.67966,0.00015,24.96564]
[1778760954372,33.73,79358.09,0.9,-0.67969,0.00015,24.96483]
[1778760954844,33.73,79358.09,0.9,-0.67969,0.00015,24.96483]
[1778760955062,33.73,79358.09,0.9,-0.67969,0.00015,24.96483]
[1778760955164,33.73,79358.07,0.9,-0.67969,0.00015,24.96464]
[1778760960647,33.73,79360.32,0.9,-0.67936,0.00015,24.97602]
[1778760962715,33.73,79360.28,0.9,-0.67937,0.00015,24.97573]
[1778760968703,33.73,79362.19,0.9,-0.6791,0.00015,24.98519]
[1778760973738,33.72,79362.11,0.9,-0.67912,0.00015,24.98439]
[1778760978773,33.72,79364.09,0.9,-0.67884,0.00015,24.9944]
[1778760981277,33.72,79364.72,0.9,-0.67874,0.00015,24.99763]
[1778760982005,33.72,79364.89,0.9,-0.67872,0.00015,24.99844]
[1778760982205,33.72,79364.89,0.9,-0.67872,0.00015,24.99844]
[1778760982332,33.72,79364.89,0.9,-0.67872,0.00015,24.99844]
[1778760982433,33.72,79365.34,0.9,-0.67865,0.00015,25.00072]
[1778760983793,33.72,79366.31,0.9,-0.67851,0.00015,25.00572]
[1778760983807,33.72,79366.31,0.9,-0.67851,0.00015,25.00572]
[1778760983808,33.72,79372.14,0.9,-0.67762,0.00015,25.03625]
[1778760987301,33.72,79373.43,0.9,-0.67742,0.00015,25.043]
[1778760990324,33.72,79369.98,0.9,-0.67793,0.00015,25.02545]
[1778760990374,33.72,79370.04,0.9,-0.67792,0.00015,25.02592]
[1778760992871,33.73,79366.69,0.9,-0.67844,0.00015,25.0051]
[1778760997910,33.73,79366.62,0.9,-0.67845,0.00015,25.00459]
[1778760998913,33.72,79362.84,0.9,-0.67903,0.00015,24.98455]
[1778761000927,33.72,79359.2,0.9,-0.67959,0.00015,24.96537]
[1778761005962,33.73,79359.12,0.9,-0.67958,0.00015,24.96565]
[1778761010997,33.73,79361.5,0.9,-0.67919,0.00015,24.97905]
[1778761017043,33.74,79361.54,0.9,-0.67915,0.00015,24.98027]
[1778761021071,33.74,79357.83,0.9,-0.6797,0.00015,24.96118]
[1778761022078,33.74,79353.22,0.9,-0.68041,0.00015,24.93679]
[1778761026107,33.74,79348.16,0.9,-0.68118,0.00015,24.90979]
[1778761028459,33.74,79347.27,0.9,-0.68132,0.00015,24.90504]
[1778761028468,33.74,79347.31,0.9,-0.68131,0.00015,24.90522]
[1778761029376,33.74,79347.31,0.9,-0.68131,0.00015,24.90522]
[1778761029477,33.74,79347.27,0.9,-0.68132,0.00015,24.90497]
[1778761029952,33.74,79347.27,0.9,-0.68132,0.00015,24.90497]
[1778761029976,33.74,79347.27,0.9,-0.68132,0.00015,24.90497]
[1778761030725,33.74,79348.09,0.9,-0.6812,0.00015,24.90928]
[1778761030811,33.74,79348.09,0.9,-0.6812,0.00015,24.90928]
[1778761031143,33.74,79344.2,0.9,-0.68179,0.00015,24.8886]
[1778761032151,33.74,79331.19,0.9,-0.68376,0.00015,24.81917]
[1778761033158,33.74,79329.44,0.9,-0.68402,0.00015,24.80983]
[1778761034329,33.74,79329.44,0.9,-0.68402,0.00015,24.80983]
[1778761034400,33.74,79329.4,0.9,-0.68403,0.00015,24.80966]
[1778761040207,33.74,79330.02,0.9,-0.68393,0.00015,24.81315]
[1778761045244,33.74,79330.76,0.9,-0.68381,0.00015,24.81722]
[1778761050279,33.74,79329.29,0.9,-0.68403,0.00015,24.80941]
[1778761053300,33.74,79325.79,0.9,-0.68458,0.00015,24.78687]
[1778761058335,33.74,79326.54,0.9,-0.68446,0.00015,24.79105]
[1778761063370,33.74,79325.92,0.9,-0.68455,0.00015,24.78787]
[1778761066393,33.74,79322.73,0.9,-0.68503,0.00015,24.77079]
[1778761066809,33.74,79322.73,0.9,-0.68503,0.00015,24.77079]
[1778761067398,33.74,79318.78,0.9,-0.68563,0.00015,24.74954]
[1778761068405,33.74,79314.2,0.9,-0.68632,0.00015,24.72485]
[1778761070408,33.74,79313.69,0.9,-0.68639,0.00015,24.72218]
[1778761070419,33.74,79313.75,0.9,-0.68638,0.00015,24.7226]
[1778761075190,33.75,79314.33,0.9,-0.68628,0.00015,24.72611]
[1778761076589,33.75,79315.22,0.9,-0.68614,0.00015,24.73102]
[1778761076599,33.75,79316.13,0.9,-0.686,0.00015,24.73604]
[1778761078565,33.75,79314.9,0.9,-0.68619,0.00015,24.72947]
[1778761079483,33.75,79315.85,0.9,-0.68604,0.00015,24.73481]
[1778761084518,33.75,79315.34,0.9,-0.6861,0.00015,24.73255]
[1778761089554,33.75,79315.34,0.9,-0.68608,0.00015,24.73305]
[1778761093381,33.76,79315.51,0.9,-0.68605,0.00015,24.73417]
[1778761093566,33.76,79315.51,0.9,-0.68605,0.00015,24.73417]
[1778761093582,33.76,79320.23,0.9,-0.68533,0.00015,24.75983]
[1778761094594,33.76,79323.26,0.9,-0.68487,0.00015,24.77624]
[1778761095913,33.76,79322.72,0.9,-0.68495,0.00015,24.77341]
[1778761096605,33.76,79315.41,0.9,-0.68605,0.00015,24.73405]
[1778761097612,33.76,79307.79,0.9,-0.6872,0.00015,24.69283]
[1778761099626,33.76,79305.96,0.9,-0.68747,0.00015,24.68313]
[1778761101641,33.76,79294.99,0.9,-0.68911,0.00015,24.62358]
[1778761102648,33.76,79290.85,0.9,-0.68972,0.00015,24.60106]
[1778761104662,33.76,79290.38,0.9,-0.68978,0.00015,24.59889]
[1778761108443,33.77,79290.57,0.9,-0.68974,0.00015,24.60057]
[1778761108466,33.77,79287.68,0.9,-0.69016,0.00015,24.58491]
[1778761108692,33.77,79268.47,0.9,-0.69304,0.00015,24.47877]
[1778761109700,33.77,79264.03,0.9,-0.69369,0.00015,24.45429]
[1778761110706,33.77,79264.08,0.9,-0.69368,0.00015,24.45489]
[1778761111723,33.77,79264.08,0.9,-0.69368,0.00015,24.45489]
[1778761111808,33.78,79264.49,0.9,-0.69362,0.00015,24.45403]
[1778761114426,33.78,79264.42,0.9,-0.69363,0.00015,24.45364]
[1778761115812,33.78,79265.01,0.9,-0.69352,0.00015,24.45761]
[1778761115821,33.78,79264.86,0.9,-0.69353,0.00015,24.45745]
[1778761117828,33.78,79265.08,0.9,-0.69349,0.00015,24.45868]
[1778761117844,33.79,79265.13,0.9,-0.69347,0.00015,24.45963]
[1778761119057,33.79,79265.13,0.9,-0.69347,0.00015,24.45963]
[1778761119084,33.79,79265.13,0.9,-0.69347,0.00015,24.45963]
[1778761119772,33.79,79268.18,0.9,-0.69299,0.00015,24.47725]
[1778761123890,33.79,79265.78,0.9,-0.69332,0.00015,24.46486]
[1778761125815,33.8,79260.8,0.9,-0.69404,0.00015,24.43811]
[1778761130850,33.81,79259.27,0.9,-0.69422,0.00015,24.43129]
[1778761131857,33.81,79263.93,0.9,-0.69351,0.00015,24.45757]
[1778761134878,33.81,79259.92,0.9,-0.69408,0.00015,24.43619]
[1778761138906,33.82,79263.5,0.9,-0.69351,0.00015,24.45742]
[1778761143941,33.83,79263.95,0.9,-0.6934,0.00015,24.46149]
[1778761148976,33.84,79263.7,0.9,-0.69339,0.00015,24.46169]
[1778761154011,33.84,79263.74,0.9,-0.69334,0.00015,24.46352]
[1778761159046,33.85,79264.06,0.9,-0.69325,0.00015,24.46689]
[1778761165088,33.86,79264.09,0.9,-0.69319,0.00015,24.46895]
[1778761170123,33.87,79265.65,0.9,-0.69292,0.00015,24.47916]
[1778761176165,33.88,79264.75,0.9,-0.69302,0.00015,24.47219]
[1778761181200,33.89,79263.46,0.9,-0.69317,0.00015,24.46655]
[1778761186235,33.9,79264.28,0.9,-0.693,0.00015,24.4726]
[1778761191274,33.9,79264.24,0.9,-0.69297,0.00015,24.47385]
[1778761196309,33.91,79264.38,0.9,-0.69291,0.00015,24.47607]
[1778761198323,33.91,79274.17,0.9,-0.69143,0.00015,24.53062]
[1778761199330,33.91,79278.68,0.9,-0.69075,0.00015,24.55563]
[1778761203358,33.92,79275.5,0.9,-0.6912,0.00015,24.539]
[1778761204366,33.92,79271.35,0.9,-0.69182,0.00015,24.5164]
[1778761206719,33.92,79284.43,0.9,-0.68985,0.00015,24.58862]
[1778761207386,33.92,79291.13,0.9,-0.68885,0.00015,24.62532]
[1778761209400,33.93,79294.36,0.9,-0.68836,0.00015,24.64316]
[1778761211414,33.93,79298.23,0.9,-0.68777,0.00015,24.66437]
[1778761212422,33.93,79301.79,0.9,-0.68723,0.00015,24.68373]
[1778761217456,33.93,79302.53,0.9,-0.68711,0.00015,24.68812]
[1778761218136,33.93,79302.53,0.9,-0.68711,0.00015,24.68812]
[1778761223706,33.93,79301.52,0.9,-0.68725,0.00015,24.68302]
[1778761225512,33.93,79305.22,0.9,-0.68669,0.00015,24.7032]
[1778761231560,33.93,79305.55,0.9,-0.68666,0.00015,24.70145]
[1778761238608,33.94,79307.14,0.9,-0.68641,0.00015,24.71033]
[1778761242636,33.94,79311.58,0.9,-0.68574,0.00015,24.73437]
[1778761247671,33.94,79312.69,0.9,-0.68557,0.00015,24.74042]
[1778761252706,33.94,79313.41,0.9,-0.68546,0.00015,24.74437]
[1778761255729,33.94,79317.11,0.9,-0.6849,0.00015,24.76424]
[1778761257743,33.94,79320.82,0.9,-0.68434,0.00015,24.78408]
[1778761260764,33.94,79324.19,0.9,-0.68384,0.00015,24.80202]
[1778761263785,33.94,79327.98,0.9,-0.68327,0.00015,24.82213]
[1778761266370,33.94,79327.05,0.9,-0.68341,0.00015,24.81713]
[1778761266806,33.94,79332.49,0.9,-0.68259,0.00015,24.84599]
[1778761271843,33.93,79333.52,0.9,-0.68245,0.00015,24.85122]
[1778761275869,33.93,79329.69,0.9,-0.68303,0.00015,24.83071]
[1778761280904,33.93,79328.05,0.9,-0.68328,0.00015,24.82186]
[1778761283928,33.93,79325.09,0.9,-0.68373,0.00015,24.80605]
[1778761288964,33.93,79325.71,0.9,-0.68364,0.00015,24.80929]
[1778761293998,33.93,79327.64,0.9,-0.68337,0.00015,24.81572]
[1778761299033,33.93,79327.89,0.9,-0.68333,0.00015,24.81701]
[1778761303062,33.93,79331.93,0.9,-0.68272,0.00015,24.83844]
[1778761308097,33.93,79333.85,0.9,-0.68244,0.00015,24.84847]
[1778761313132,33.93,79336.89,0.9,-0.68199,0.00015,24.8644]
[1778761318167,33.93,79336.69,0.9,-0.68202,0.00015,24.86311]
[1778761321188,33.93,79333.11,0.9,-0.68257,0.00015,24.84401]
[1778761326223,33.93,79331.22,0.9,-0.68286,0.00015,24.83386]
[1778761331259,33.93,79325.86,0.9,-0.68367,0.00015,24.80523]
[1778761332266,33.93,79320.58,0.9,-0.68446,0.00015,24.77706]
[1778761333273,33.93,79314.15,0.9,-0.68543,0.00015,24.74265]
[1778761336313,33.93,79315.57,0.9,-0.68521,0.00015,24.75038]
[1778761336404,33.93,79323.31,0.9,-0.68404,0.00015,24.79182]
[1778761337301,33.93,79326.49,0.9,-0.68357,0.00015,24.80878]
[1778761339315,33.93,79330.15,0.9,-0.68302,0.00015,24.82824]
[1778761343010,33.93,79331.37,0.9,-0.68283,0.00015,24.83468]
[1778761346365,33.93,79338.83,0.9,-0.68171,0.00015,24.87409]
[1778761351399,33.93,79337.77,0.9,-0.6819,0.00015,24.86446]
[1778761354420,33.92,79340.75,0.9,-0.68145,0.00015,24.88007]
[1778761356434,33.92,79344.96,0.9,-0.68082,0.00015,24.90215]
[1778761359384,33.92,79345.37,0.9,-0.68076,0.00015,24.90417]
[1778761359562,33.92,79345.37,0.9,-0.68076,0.00015,24.90417]
[1778761359602,33.92,79346.31,0.9,-0.68062,0.00015,24.90904]
[1778761366508,33.92,79347.6,0.9,-0.68045,0.00015,24.91529]
[1778761371543,33.92,79346.35,0.9,-0.68065,0.00015,24.90835]
[1778761376608,33.92,79345.35,0.9,-0.68081,0.00015,24.90282]
[1778761377813,33.92,79344.83,0.9,-0.68089,0.00015,24.90001]
[1778761377914,33.92,79344.35,0.9,-0.68096,0.00015,24.89742]
[1778761380413,33.91,79344.29,0.9,-0.68097,0.00015,24.89697]
[1778761380441,33.91,79344.29,0.9,-0.68097,0.00015,24.89697]
[1778761381306,33.91,79344.4,0.9,-0.68096,0.00015,24.89749]
[1778761381558,33.91,79344.4,0.9,-0.68096,0.00015,24.89749]
[1778761381613,33.91,79345.3,0.9,-0.68082,0.00015,24.90216]
[1778761383595,33.91,79345.43,0.9,-0.68081,0.00015,24.90278]
[1778761383627,33.91,79350.34,0.9,-0.68007,0.00015,24.92852]
[1778761384634,33.91,79344.94,0.9,-0.68089,0.00015,24.90004]
[1778761385822,33.91,79344.94,0.9,-0.68089,0.00015,24.90004]
[1778761385888,33.91,79343.36,0.9,-0.68113,0.00015,24.89165]
[1778761391683,33.91,79342.43,0.9,-0.68128,0.00015,24.8864]
[1778761396718,33.91,79342.76,0.9,-0.68124,0.00015,24.88786]
[1778761401753,33.91,79341.92,0.9,-0.68137,0.00015,24.88312]
[1778761403767,33.91,79339.1,0.9,-0.6818,0.00015,24.86811]
[1778761408803,33.9,79339.2,0.9,-0.68179,0.00015,24.86839]
[1778761412831,33.9,79333.79,0.9,-0.68264,0.00015,24.83575]
[1778761417866,33.9,79331.87,0.9,-0.68293,0.00015,24.82545]
[1778761422001,33.9,79328.32,0.9,-0.68347,0.00015,24.80646]
[1778761427936,33.9,79326.12,0.9,-0.6838,0.00015,24.79469]
[1778761432971,33.9,79326.45,0.9,-0.68375,0.00015,24.79642]
[1778761440022,33.9,79325.95,0.9,-0.68383,0.00015,24.79373]
[1778761445057,33.9,79325.52,0.9,-0.68389,0.00015,24.79143]
[1778761450092,33.9,79325.62,0.9,-0.68388,0.00015,24.79197]
[1778761452106,33.9,79329.52,0.9,-0.68329,0.00015,24.81276]
[1778761458189,33.9,79330.21,0.9,-0.68319,0.00015,24.81639]
[1778761458317,33.9,79330.21,0.9,-0.68319,0.00015,24.81639]
[1778761458813,33.9,79330.21,0.9,-0.68319,0.00015,24.81639]
[1778761458915,33.9,79330.21,0.9,-0.68319,0.00015,24.81637]
[1778761462151,33.9,79330.41,0.9,-0.68316,0.00015,24.8174]
[1778761463042,33.9,79332.98,0.9,-0.68277,0.00015,24.83105]
[1778761463183,33.9,79339.96,0.9,-0.68172,0.00015,24.86801]
[1778761465197,33.9,79345.53,0.9,-0.68088,0.00015,24.89729]
[1778761468218,33.9,79340.93,0.9,-0.68158,0.00015,24.87281]
[1778761473253,33.9,79341.93,0.9,-0.68146,0.00015,24.874]
[1778761479295,33.9,79342.59,0.9,-0.68137,0.00015,24.87715]
[1778761484332,33.89,79341.92,0.9,-0.68148,0.00015,24.87334]
[1778761489366,33.89,79347.66,0.9,-0.68062,0.00015,24.90337]
[1778761490373,33.89,79351.87,0.9,-0.67999,0.00015,24.92543]
[1778761495816,33.89,79352.99,0.9,-0.67983,0.00015,24.93096]
[1778761495826,33.89,79352.99,0.9,-0.67983,0.00015,24.93096]
[1778761496064,33.89,79352.99,0.9,-0.67983,0.00015,24.93096]
[1778761500541,33.89,79355.9,0.9,-0.6794,0.00015,24.94578]
[1778761501481,33.89,79355.9,0.9,-0.6794,0.00015,24.94569]
[1778761501564,33.89,79362.75,0.9,-0.67837,0.00015,24.9814]
[1778761504471,33.89,79369.09,0.9,-0.6774,0.00015,25.01465]
[1778761507651,33.89,79370.25,0.9,-0.67722,0.00015,25.02063]
[1778761509824,33.89,79371.83,0.9,-0.67698,0.00015,25.02876]
[1778761509841,33.89,79371.83,0.9,-0.67698,0.00015,25.02876]
[1778761510416,33.89,79371.95,0.9,-0.67696,0.00015,25.02946]
[1778761510981,33.89,79371.95,0.9,-0.67696,0.00015,25.02946]
[1778761511059,33.89,79371.95,0.9,-0.67696,0.00015,25.02946]
[1778761511082,33.89,79373.45,0.9,-0.67673,0.00015,25.0373]
[1778761512527,33.89,79384.51,0.9,-0.67505,0.00015,25.09448]
[1778761513534,33.89,79390.82,0.9,-0.67408,0.00015,25.12699]
[1778761514965,33.89,79394.26,0.9,-0.67355,0.00015,25.1447]
[1778761515763,33.89,79394.26,0.9,-0.67355,0.00015,25.1447]
[1778761515818,33.89,79394.26,0.9,-0.67355,0.00015,25.1447]
[1778761516555,33.89,79407.17,0.9,-0.67156,0.00015,25.2107]
[1778761517562,33.9,79416.24,0.9,-0.67017,0.00015,25.25659]
[1778761518571,33.9,79422.68,0.9,-0.66918,0.00015,25.28902]
[1778761520584,33.9,79426.58,0.9,-0.66857,0.00015,25.30873]
[1778761523605,33.9,79421.42,0.9,-0.66935,0.00015,25.28329]
[1778761524612,33.9,79414.88,0.9,-0.67035,0.00015,25.25063]
[1778761527635,33.9,79411.2,0.9,-0.6709,0.00015,25.2326]
[1778761532272,33.91,79409.04,0.9,-0.67123,0.00015,25.21863]
[1778761537708,33.92,79406.77,0.9,-0.67154,0.00015,25.20827]
[1778761542743,33.92,79405.39,0.9,-0.67172,0.00015,25.20223]
[1778761547778,33.93,79404.25,0.9,-0.67186,0.00015,25.1974]
[1778761552295,33.93,79405.8,0.9,-0.6716,0.00015,25.20596]
[1778761553296,33.93,79406.05,0.9,-0.67156,0.00015,25.20739]
[1778761554299,33.93,79405.29,0.9,-0.67167,0.00015,25.20373]
[1778761555802,33.94,79405.6,0.9,-0.67162,0.00015,25.20547]
[1778761560869,33.94,79404.34,0.9,-0.67177,0.00015,25.20015]
[1778761561876,33.94,79398.26,0.9,-0.6727,0.00015,25.16941]
[1778761562883,33.94,79393.51,0.9,-0.67342,0.00015,25.14533]
[1778761567919,33.95,79393.29,0.9,-0.67344,0.00015,25.14462]
[1778761571950,33.95,79397.15,0.9,-0.67285,0.00015,25.16452]
[1778761572587,33.95,79397.15,0.9,-0.67285,0.00015,25.16452]
[1778761573964,33.95,79401.28,0.9,-0.67221,0.00015,25.18556]
[1778761580009,33.95,79401.74,0.9,-0.67214,0.00015,25.18809]
[1778761585041,33.95,79397.34,0.9,-0.6728,0.00015,25.16597]
[1778761590076,33.95,79395.06,0.9,-0.67314,0.00015,25.15463]
[1778761592586,33.95,79393.49,0.9,-0.6734,0.00015,25.14298]
[1778761593086,33.95,79393.49,0.9,-0.6734,0.00015,25.14298]
[1778761594088,33.95,79393.49,0.9,-0.6734,0.00015,25.14304]
[1778761594588,33.95,79393.29,0.9,-0.67342,0.00015,25.14208]
[1778761595088,33.95,79393.29,0.9,-0.67342,0.00015,25.14208]
[1778761595588,33.95,79393.83,0.9,-0.67334,0.00015,25.14489]
[1778761598091,33.95,79393.91,0.9,-0.67333,0.00015,25.1454]
[1778761599814,33.96,79393.88,0.9,-0.67333,0.00015,25.14535]
[1778761600095,33.96,79393.88,0.9,-0.67333,0.00015,25.14535]
[1778761600307,33.96,79393.84,0.9,-0.67333,0.00015,25.14519]
[1778761601815,33.96,79394.37,0.9,-0.67325,0.00015,25.14794]
[1778761602160,33.96,79388.32,0.9,-0.67417,0.00015,25.11716]
[1778761603167,33.96,79384.73,0.9,-0.67471,0.00015,25.09898]
[1778761603601,33.96,79384.73,0.9,-0.67471,0.00015,25.09898]
[1778761603813,33.96,79384.73,0.9,-0.67471,0.00015,25.09898]
[1778761604174,33.96,79384.82,0.9,-0.67469,0.00015,25.09964]
[1778761604602,33.96,79384.82,0.9,-0.67469,0.00015,25.09964]
[1778761604808,33.96,79384.82,0.9,-0.67469,0.00015,25.09964]
[1778761605181,33.96,79384.09,0.9,-0.67479,0.00015,25.0961]
[1778761605604,33.96,79384.09,0.9,-0.67479,0.00015,25.0961]
[1778761607812,33.96,79382.57,0.9,-0.67501,0.00015,25.08871]
[1778761608202,33.96,79382.29,0.9,-0.67505,0.00015,25.08747]
[1778761610612,33.96,79382.15,0.9,-0.67506,0.00015,25.08696]
[1778761611062,33.96,79382.15,0.9,-0.67506,0.00015,25.08696]
[1778761611163,33.97,79380.0,0.9,-0.67538,0.00015,25.07633]
[1778761613116,33.97,79380.04,0.9,-0.67537,0.00015,25.07653]
[1778761613808,33.97,79380.1,0.9,-0.67536,0.00015,25.07705]
[1778761613909,33.97,79380.13,0.9,-0.67534,0.00015,25.07761]
[1778761619624,33.97,79379.63,0.9,-0.6754,0.00015,25.07548]
[1778761619814,33.97,79379.63,0.9,-0.6754,0.00015,25.07548]
[1778761620124,33.97,79379.63,0.9,-0.6754,0.00015,25.07548]
[1778761620128,33.97,79379.63,0.9,-0.6754,0.00015,25.07552]
[1778761623810,33.97,79379.55,0.9,-0.67541,0.00015,25.07514]
[1778761623909,33.97,79379.55,0.9,-0.67541,0.00015,25.07518]
[1778761629139,33.97,79379.25,0.9,-0.67545,0.00015,25.07369]
[1778761629167,33.97,79379.25,0.9,-0.67545,0.00015,25.07373]
[1778761629637,33.97,79379.25,0.9,-0.67545,0.00015,25.07373]
[1778761629737,33.97,79381.12,0.9,-0.67517,0.00015,25.08334]
[1778761636148,33.97,79381.97,0.9,-0.67504,0.00015,25.08775]
[1778761636308,33.98,79381.89,0.9,-0.67505,0.00015,25.08734]
[1778761636399,33.98,79381.86,0.9,-0.67505,0.00015,25.0872]
[1778761639151,33.98,79381.88,0.9,-0.67505,0.00015,25.08731]
[1778761639652,33.98,79382.15,0.9,-0.67501,0.00015,25.0887]
[1778761645462,33.98,79391.53,0.9,-0.67357,0.00015,25.13703]
[1778761650497,33.98,79392.26,0.9,-0.67344,0.00015,25.14142]
[1778761655532,33.99,79393.79,0.9,-0.6732,0.00015,25.14611]
[1778761656419,33.99,79393.79,0.9,-0.6732,0.00015,25.14611]
[1778761656539,33.99,79400.96,0.9,-0.67211,0.00015,25.18259]
[1778761657922,33.99,79400.96,0.9,-0.67211,0.00015,25.18259]
[1778761660429,33.99,79401.93,0.9,-0.67195,0.00015,25.18786]
[1778761663929,33.99,79402.18,0.9,-0.67189,0.00015,25.18951]
[1778761667935,34.0,79402.42,0.9,-0.67184,0.00015,25.19125]
[1778761673943,34.0,79405.07,0.9,-0.67141,0.00015,25.20541]
[1778761674446,34.0,79405.86,0.9,-0.67129,0.00015,25.20952]
[1778761680707,34.01,79406.36,0.9,-0.67118,0.00015,25.21289]
[1778761685742,34.01,79407.81,0.9,-0.67094,0.00015,25.22079]
[1778761689967,34.01,79408.61,0.9,-0.67081,0.00015,25.22516]
[1778761690057,34.01,79408.61,0.9,-0.67081,0.00015,25.22516]
[1778761696979,34.02,79404.78,0.9,-0.67137,0.00015,25.20668]
[1778761697475,34.02,79404.78,0.9,-0.67136,0.00015,25.20695]
[1778761699481,34.02,79404.78,0.9,-0.67135,0.00015,25.20708]
[1778761705883,34.03,79408.23,0.9,-0.6708,0.00015,25.22542]
[1778761709993,34.03,79410.52,0.9,-0.67044,0.00015,25.23724]
[1778761710094,34.03,79399.91,0.9,-0.67205,0.00015,25.184]
[1778761710921,34.03,79390.03,0.9,-0.67355,0.00015,25.13392]
[1778761715956,34.03,79392.52,0.9,-0.6732,0.00015,25.14274]
[1778761721010,34.03,79392.95,0.9,-0.67313,0.00015,25.14504]
[1778761721094,34.03,79396.72,0.9,-0.67255,0.00015,25.16429]
[1778761721508,34.03,79396.72,0.9,-0.67255,0.00015,25.16429]
[1778761726027,34.04,79390.09,0.9,-0.67354,0.00015,25.13136]
[1778761730768,34.04,79388.34,0.9,-0.67378,0.00015,25.12313]
[1778761731269,34.04,79388.34,0.9,-0.67378,0.00015,25.12313]
[1778761731062,34.04,79388.28,0.9,-0.67379,0.00015,25.12299]
[1778761732069,34.04,79388.99,0.9,-0.67367,0.00015,25.12677]
[1778761737104,34.05,79388.33,0.9,-0.67375,0.00015,25.1242]
[1778761742139,34.05,79389.87,0.9,-0.67349,0.00015,25.13282]
[1778761747174,34.06,79389.25,0.9,-0.67356,0.00015,25.13045]
[1778761753216,34.06,79389.66,0.9,-0.67347,0.00015,25.13346]
[1778761758251,34.07,79390.18,0.9,-0.67336,0.00015,25.13693]
[1778761759811,34.07,79390.85,0.9,-0.67325,0.00015,25.14048]
[1778761760265,34.07,79389.38,0.9,-0.67347,0.00015,25.13315]
[1778761760813,34.07,79389.38,0.9,-0.67347,0.00015,25.13315]
[1778761761272,34.07,79388.57,0.9,-0.67359,0.00015,25.12917]
[1778761762314,34.07,79388.57,0.9,-0.67359,0.00015,25.12917]
[1778761763286,34.07,79387.79,0.9,-0.6737,0.00015,25.12548]
[1778761763814,34.07,79387.79,0.9,-0.6737,0.00015,25.12548]
[1778761764293,34.07,79387.05,0.9,-0.67381,0.00015,25.12185]
[1778761764817,34.07,79387.05,0.9,-0.67381,0.00015,25.12185]
[1778761765300,34.07,79387.56,0.9,-0.67373,0.00015,25.12458]
[1778761770350,34.08,79391.0,0.9,-0.67318,0.00015,25.14267]
[1778761775074,34.08,79393.21,0.9,-0.67286,0.00015,25.15043]
[1778761775380,34.08,79396.82,0.9,-0.6723,0.00015,25.16887]
[1778761776571,34.08,79396.82,0.9,-0.6723,0.00015,25.16887]
[1778761778574,34.08,79398.46,0.9,-0.67205,0.00015,25.17734]
[1778761779579,34.08,79399.91,0.9,-0.67182,0.00015,25.18486]
[1778761785450,34.09,79396.02,0.9,-0.67239,0.00015,25.16592]
[1778761790485,34.09,79394.29,0.9,-0.67263,0.00015,25.15783]
[1778761795520,34.1,79394.97,0.9,-0.67251,0.00015,25.16192]
[1778761800555,34.1,79398.02,0.9,-0.67202,0.00015,25.17794]
[1778761802569,34.1,79393.49,0.9,-0.67271,0.00015,25.15533]
[1778761803576,34.1,79387.55,0.9,-0.6736,0.00015,25.12552]
[1778761808611,34.11,79387.91,0.9,-0.67352,0.00015,25.12816]
[1778761813647,34.11,79393.06,0.9,-0.67271,0.00015,25.15501]
[1778761818681,34.12,79392.92,0.9,-0.67271,0.00015,25.15496]
[1778761825730,34.12,79393.04,0.9,-0.67266,0.00015,25.15649]
[1778761830765,34.13,79392.94,0.9,-0.67266,0.00015,25.15662]
[1778761834654,34.13,79393.48,0.9,-0.67259,0.00015,25.15571]
[1778761834793,34.13,79399.43,0.9,-0.67168,0.00015,25.18604]
[1778761837150,34.13,79402.69,0.9,-0.67118,0.00015,25.2025]
[1778761837814,34.13,79396.97,0.9,-0.67204,0.00015,25.17394]
[1778761838821,34.13,79388.44,0.9,-0.67333,0.00015,25.131]
[1778761844863,34.14,79385.61,0.9,-0.67373,0.00015,25.11757]
[1778761849898,34.14,79385.39,0.9,-0.67374,0.00015,25.11718]
[1778761854934,34.15,79385.69,0.9,-0.67368,0.00015,25.1194]
[1778761859971,34.15,79388.07,0.9,-0.67329,0.00015,25.13211]
[1778761865007,34.16,79389.8,0.9,-0.67301,0.00015,25.14142]
[1778761867454,34.16,79387.88,0.9,-0.6733,0.00015,25.13183]
[1778761867029,34.16,79382.4,0.9,-0.67413,0.00015,25.10418]
[1778761867951,34.16,79382.4,0.9,-0.67413,0.00015,25.10418]
[1778761868030,34.16,79376.91,0.9,-0.67495,0.00015,25.07637]
[1778761869454,34.16,79376.91,0.9,-0.67495,0.00015,25.07637]
[1778761870044,34.16,79376.71,0.9,-0.67498,0.00015,25.07564]
[1778761872460,34.16,79375.37,0.9,-0.67517,0.00015,25.06896]
[1778761873066,34.16,79384.25,0.9,-0.67382,0.00015,25.11445]
[1778761874073,34.16,79388.33,0.9,-0.6732,0.00015,25.13525]
[1778761879108,34.17,79388.65,0.9,-0.67313,0.00015,25.13748]
[1778761884143,34.17,79388.07,0.9,-0.6732,0.00015,25.13518]
[1778761889178,34.18,79387.55,0.9,-0.67325,0.00015,25.1332]
[1778761891192,34.18,79397.19,0.9,-0.67181,0.00015,25.17826]
[1778761891723,34.18,79397.19,0.9,-0.67181,0.00015,25.17826]
[1778761892199,34.18,79407.35,0.9,-0.67026,0.00015,25.22918]
[1778761894213,34.18,79408.61,0.9,-0.67006,0.00015,25.23556]
[1778761899949,34.18,79408.49,0.9,-0.67008,0.00015,25.23505]
[1778761900369,34.18,79408.49,0.9,-0.67008,0.00015,25.23505]
[1778761900381,34.18,79409.61,0.9,-0.6699,0.00015,25.24081]
[1778761901511,34.18,79412.65,0.9,-0.66944,0.00015,25.25597]
[1778761902269,34.18,79411.86,0.9,-0.66956,0.00015,25.25208]
[1778761904476,34.18,79402.25,0.9,-0.67102,0.00015,25.20425]
[1778761905290,34.18,79392.37,0.9,-0.67251,0.00015,25.15474]
[1778761910378,34.18,79391.15,0.9,-0.67268,0.00015,25.14905]
[1778761920397,34.19,79394.57,0.9,-0.67213,0.00015,25.16745]
[1778761920684,34.19,79394.57,0.9,-0.67213,0.00015,25.16745]
[1778761923418,34.19,79400.24,0.9,-0.67126,0.00015,25.19618]
[1778761924425,34.19,79403.71,0.9,-0.67073,0.00015,25.2136]
[1778761925432,34.2,79407.56,0.9,-0.67014,0.00015,25.23286]
[1778761926439,34.2,79411.4,0.9,-0.66956,0.00015,25.252]
[1778761931474,34.2,79413.03,0.9,-0.6693,0.00015,25.26024]
[1778761933488,34.2,79417.43,0.9,-0.66863,0.00015,25.28209]
[1778761938523,34.2,79414.09,0.9,-0.66914,0.00015,25.26558]
[1778761943564,34.2,79415.13,0.9,-0.66898,0.00015,25.27086]
[1778761947586,34.2,79419.07,0.9,-0.66838,0.00015,25.29042]
[1778761952621,34.2,79419.81,0.9,-0.66828,0.00015,25.29031]
[1778761957657,34.2,79420.91,0.9,-0.66812,0.00015,25.2957]
[1778761962692,34.2,79414.5,0.9,-0.66909,0.00015,25.26397]
[1778761967727,34.2,79414.18,0.9,-0.66914,0.00015,25.26243]
[1778761973330,34.2,79411.48,0.9,-0.66955,0.00015,25.24908]
[1778761973769,34.2,79404.66,0.9,-0.67059,0.00015,25.21516]
[1778761978804,34.2,79402.4,0.9,-0.67092,0.00015,25.20409]
[1778761983846,34.2,79401.99,0.9,-0.67098,0.00015,25.20223]
[1778761983947,34.2,79405.68,0.9,-0.67042,0.00015,25.22069]
[1778761984847,34.2,79409.09,0.9,-0.6699,0.00015,25.2377]
[1778761986861,34.2,79413.47,0.9,-0.66923,0.00015,25.25947]
[1778761991897,34.2,79412.69,0.9,-0.66935,0.00015,25.25561]
[1778761996932,34.2,79411.02,0.9,-0.6696,0.00015,25.24739]
[1778762001967,34.2,79414.52,0.9,-0.66907,0.00015,25.26482]
[1778762007002,34.2,79416.06,0.9,-0.66883,0.00015,25.27247]
[1778762012037,34.2,79416.61,0.9,-0.66877,0.00015,25.27143]
[1778762017072,34.2,79416.98,0.9,-0.66871,0.00015,25.27329]
[1778762022107,34.2,79421.11,0.9,-0.66808,0.00015,25.2937]
[1778762027143,34.2,79421.03,0.9,-0.66809,0.00015,25.29332]
[1778762033184,34.2,79424.88,0.9,-0.66751,0.00015,25.31235]
[1778762038219,34.2,79428.09,0.9,-0.66702,0.00015,25.32813]
[1778762043254,34.2,79427.33,0.9,-0.66713,0.00015,25.32439]
[1778762048289,34.2,79430.11,0.9,-0.66671,0.00015,25.33804]
[1778762050303,34.2,79433.64,0.9,-0.66617,0.00015,25.3553]
[1778762051577,34.2,79433.64,0.9,-0.66617,0.00015,25.3553]
[1778762051597,34.2,79439.21,0.9,-0.66532,0.00015,25.38244]
[1778762052322,34.2,79445.23,0.9,-0.6644,0.00015,25.41163]
[1778762055231,34.2,79448.27,0.9,-0.66394,0.00015,25.42619]
[1778762058112,34.2,79448.59,0.9,-0.6639,0.00015,25.4275]
[1778762058363,34.2,79455.39,0.9,-0.66286,0.00015,25.4602]
[1778762060377,34.2,79459.64,0.9,-0.66222,0.00015,25.48039]
[1778762061070,34.2,79459.64,0.9,-0.66222,0.00015,25.48039]
[1778762061384,34.2,79452.83,0.9,-0.66327,0.00015,25.44754]
[1778762062391,34.2,79445.57,0.9,-0.66438,0.00015,25.41237]
[1778762067487,34.19,79446.98,0.9,-0.66418,0.00015,25.41885]
[1778762068453,34.19,79458.24,0.9,-0.66245,0.00015,25.47304]
[1778762069460,34.19,79466.82,0.9,-0.66114,0.00015,25.51396]
[1778762072481,34.19,79463.22,0.9,-0.66173,0.00015,25.49259]
[1778762073145,34.19,79463.22,0.9,-0.66173,0.00015,25.49259]
[1778762073488,34.19,79475.19,0.9,-0.6599,0.00015,25.54944]
[1778762074065,34.19,79475.19,0.9,-0.6599,0.00015,25.54944]
[1778762074495,34.19,79478.24,0.9,-0.65943,0.00015,25.56371]
[1778762077528,34.18,79499.84,0.9,-0.65612,0.00015,25.6645]
[1778762078523,34.18,79510.66,0.9,-0.65446,0.00015,25.71436]
[1778762079655,34.18,79510.66,0.9,-0.65446,0.00015,25.71436]
[1778762079530,34.18,79506.1,0.9,-0.65517,0.00015,25.69324]
[1778762079974,34.18,79506.1,0.9,-0.65517,0.00015,25.69324]
[1778762079981,34.18,79506.1,0.9,-0.65517,0.00015,25.69324]
[1778762080475,34.18,79506.1,0.9,-0.65517,0.00015,25.69324]
[1778762080475,34.18,79506.1,0.9,-0.65517,0.00015,25.69324]
[1778762080537,34.18,79515.08,0.9,-0.65378,0.00015,25.7347]
[1778762081057,34.18,79515.08,0.9,-0.65378,0.00015,25.7347]
[1778762081544,34.18,79518.72,0.9,-0.65321,0.00015,25.75142]
[1778762085572,34.18,79514.73,0.9,-0.65383,0.00015,25.73308]
[1778762086483,34.18,79514.73,0.9,-0.65383,0.00015,25.73308]
[1778762087586,34.18,79507.69,0.9,-0.65492,0.00015,25.70048]
[1778762090607,34.18,79511.68,0.9,-0.65431,0.00015,25.71869]
[1778762091490,34.18,79511.68,0.9,-0.65431,0.00015,25.71869]
[1778762091507,34.18,79511.68,0.9,-0.65431,0.00015,25.71869]
[1778762091614,34.18,79519.51,0.9,-0.65311,0.00015,25.75456]
[1778762092006,34.18,79519.51,0.9,-0.65311,0.00015,25.75456]
[1778762092017,34.18,79519.51,0.9,-0.65311,0.00015,25.75456]
[1778762092491,34.18,79519.51,0.9,-0.65311,0.00015,25.75456]
[1778762093628,34.18,79523.54,0.9,-0.65248,0.00015,25.77305]
[1778762094652,34.18,79523.54,0.9,-0.65248,0.00015,25.77305]
[1778762094685,34.18,79523.54,0.9,-0.65248,0.00015,25.77305]
[1778762094711,34.18,79524.57,0.9,-0.65232,0.00015,25.77778]
[1778762095643,34.18,79537.28,0.9,-0.65034,0.00016,25.83546]
[1778762096650,34.18,79541.21,0.9,-0.64973,0.00016,25.85317]
[1778762098782,34.18,79543.57,0.9,-0.64937,0.00016,25.86378]
[1778762100678,34.18,79539.43,0.9,-0.65001,0.00016,25.84519]
[1778762101686,34.18,79544.61,0.9,-0.6492,0.00016,25.86847]
[1778762102692,34.18,79550.0,0.9,-0.64837,0.00016,25.89257]
[1778762102841,34.18,79550.0,0.9,-0.64837,0.00016,25.89257]
[1778762102846,34.18,79550.0,0.9,-0.64837,0.00016,25.89257]
[1778762102918,34.18,79550.0,0.9,-0.64837,0.00016,25.89257]
[1778762102919,34.18,79550.0,0.9,-0.64837,0.00016,25.89257]
[1778762102933,34.18,79550.0,0.9,-0.64837,0.00016,25.89257]
[1778762103699,34.18,79556.38,0.9,-0.64737,0.00016,25.92094]
[1778762103853,34.18,79556.38,0.9,-0.64737,0.00016,25.92094]
[1778762103879,34.18,79556.38,0.9,-0.64737,0.00016,25.92094]
[1778762103946,34.18,79556.38,0.9,-0.64737,0.00016,25.92094]
[1778762104706,34.18,79574.33,0.9,-0.64458,0.00016,25.9999]
[1778762105127,34.18,79574.33,0.9,-0.64458,0.00016,25.9999]
[1778762105649,34.18,79574.33,0.9,-0.64458,0.00016,25.9999]
[1778762105714,34.18,79578.74,0.9,-0.64389,0.00016,26.01903]
[1778762106838,34.18,79578.74,0.9,-0.64389,0.00016,26.01903]
[1778762107732,34.18,79603.44,0.9,-0.64003,0.00016,26.12517]
[1778762108169,34.18,79603.44,0.9,-0.64003,0.00016,26.12517]
[1778762108799,34.18,79603.44,0.9,-0.64003,0.00016,26.12517]
[1778762108737,34.18,79625.91,0.9,-0.6365,0.00016,26.21973]
[1778762109147,34.18,79625.91,0.9,-0.6365,0.00016,26.21973]
[1778762109239,34.18,79625.91,0.9,-0.6365,0.00016,26.21973]
[1778762109243,34.18,79625.91,0.9,-0.6365,0.00016,26.21973]
[1778762109319,34.18,79625.91,0.9,-0.6365,0.00016,26.21973]
[1778762109941,34.18,79625.91,0.9,-0.6365,0.00016,26.21973]
[1778762110200,34.18,79622.85,0.9,-0.63699,0.00016,26.20688]
[1778762110751,34.18,79624.19,0.9,-0.63678,0.00016,26.21247]
[1778762111261,34.18,79624.19,0.9,-0.63678,0.00016,26.21247]
[1778762111758,34.18,79627.65,0.9,-0.63623,0.00016,26.22696]
[1778762112655,34.18,79627.65,0.9,-0.63623,0.00016,26.22696]
[1778762113196,34.18,79629.6,0.9,-0.63592,0.00016,26.23507]
[1778762113217,34.18,79629.6,0.9,-0.63592,0.00016,26.23507]
[1778762113772,34.18,79619.71,0.9,-0.63747,0.00016,26.19392]
[1778762114549,34.18,79619.71,0.9,-0.63747,0.00016,26.19392]
[1778762114829,34.18,79619.71,0.9,-0.63747,0.00016,26.19392]
[1778762114861,34.18,79623.04,0.9,-0.63695,0.00016,26.20779]
[1778762115322,34.18,79623.04,0.9,-0.63695,0.00016,26.20779]
[1778762115786,34.18,79623.83,0.9,-0.63683,0.00016,26.21111]
[1778762116793,34.18,79608.34,0.9,-0.63926,0.00016,26.14595]
[1778762117435,34.18,79608.34,0.9,-0.63926,0.00016,26.14595]
[1778762117802,34.18,79599.96,0.9,-0.64057,0.00016,26.1104]
[1778762118809,34.18,79592.82,0.9,-0.64169,0.00016,26.07986]
[1778762120823,34.18,79586.52,0.9,-0.64268,0.00016,26.05266]
[1778762125262,34.18,79586.81,0.9,-0.64264,0.00016,26.05369]
[1778762125652,34.18,79586.81,0.9,-0.64264,0.00016,26.05369]
[1778762125684,34.18,79586.81,0.9,-0.64264,0.00016,26.05369]
[1778762125860,34.18,79579.86,0.9,-0.64373,0.00016,26.02352]
[1778762126246,34.18,79579.86,0.9,-0.64373,0.00016,26.02352]
[1778762126697,34.18,79579.86,0.9,-0.64373,0.00016,26.02352]
[1778762126865,34.18,79581.47,0.9,-0.64347,0.00016,26.03075]
[1778762128879,34.18,79586.13,0.9,-0.64275,0.00016,26.05072]
[1778762129214,34.18,79586.13,0.9,-0.64275,0.00016,26.05072]
[1778762129387,34.18,79586.13,0.9,-0.64275,0.00016,26.05072]
[1778762129858,34.18,79586.13,0.9,-0.64275,0.00016,26.05061]
[1778762130387,34.18,79593.45,0.9,-0.64161,0.00016,26.0821]
[1778762130893,34.18,79598.33,0.9,-0.64085,0.00016,26.10301]
[1778762133493,34.17,79616.53,0.9,-0.63801,0.00016,26.17645]
[1778762134037,34.17,79616.53,0.9,-0.63801,0.00016,26.17645]
[1778762134501,34.18,79624.71,0.9,-0.63672,0.00016,26.21079]
[1778762134988,34.18,79624.71,0.9,-0.63672,0.00016,26.21079]
[1778762135197,34.18,79624.71,0.9,-0.63672,0.00016,26.21079]
[1778762135565,34.18,79629.75,0.9,-0.63592,0.00016,26.23183]
[1778762135985,34.18,79629.75,0.9,-0.63592,0.00016,26.23183]
[1778762136476,34.18,79629.75,0.9,-0.63592,0.00016,26.23183]
[1778762136935,34.18,79617.92,0.9,-0.63779,0.00016,26.18241]
[1778762137942,34.18,79623.24,0.9,-0.63695,0.00016,26.20464]
[1778762138909,34.18,79623.24,0.9,-0.63695,0.00016,26.20464]
[1778762139332,34.18,79623.24,0.9,-0.63695,0.00016,26.20464]
[1778762139458,34.18,79623.24,0.9,-0.63695,0.00016,26.20464]
[1778762139475,34.18,79623.24,0.9,-0.63695,0.00016,26.20464]
[1778762139559,34.18,79628.35,0.9,-0.63615,0.00016,26.22597]
[1778762140965,34.18,79639.77,0.9,-0.63435,0.00016,26.27323]
[1778762144660,34.18,79638.32,0.9,-0.63457,0.00016,26.26738]
[1778762144797,34.18,79638.32,0.9,-0.63457,0.00016,26.26738]
[1778762144853,34.18,79638.52,0.9,-0.63453,0.00016,26.26833]
[1778762145119,34.18,79638.52,0.9,-0.63453,0.00016,26.26833]
[1778762145201,34.18,79632.92,0.9,-0.63541,0.00016,26.24523]
[1778762146000,34.18,79620.27,0.9,-0.6374,0.00016,26.19261]
[1778762147007,34.18,79617.94,0.9,-0.63777,0.00016,26.18281]
[1778762149024,34.18,79623.1,0.9,-0.63696,0.00016,26.20435]
[1778762150031,34.18,79616.72,0.9,-0.63796,0.00016,26.17762]
[1778762151856,34.18,79610.8,0.9,-0.63889,0.00016,26.15266]
[1778762154059,34.18,79617.84,0.9,-0.63779,0.00016,26.18229]
[1778762155066,34.18,79613.76,0.9,-0.63843,0.00016,26.16511]
[1778762158087,34.18,79607.79,0.9,-0.63937,0.00016,26.13987]
[1778762159943,34.18,79607.64,0.9,-0.63939,0.00016,26.13924]
[1778762161113,34.18,79598.7,0.9,-0.64079,0.00016,26.10123]
[1778762162120,34.18,79593.63,0.9,-0.64159,0.00016,26.07953]
[1778762164105,34.18,79593.26,0.9,-0.64165,0.00016,26.07784]
[1778762164150,34.18,79593.26,0.9,-0.64165,0.00016,26.07784]
[1778762164249,34.18,79590.34,0.9,-0.64211,0.00016,26.06519]
[1778762165060,34.18,79590.34,0.9,-0.64211,0.00016,26.06519]
[1778762165141,34.18,79573.53,0.9,-0.64474,0.00016,25.99218]
[1778762165931,34.18,79573.53,0.9,-0.64474,0.00016,25.99218]
[1778762166289,34.18,79573.53,0.9,-0.64474,0.00016,25.99218]
[1778762166390,34.18,79569.29,0.9,-0.6454,0.00016,25.97379]
[1778762170685,34.18,79559.36,0.9,-0.64692,0.00016,25.93063]
[1778762175812,34.18,79557.13,0.9,-0.64726,0.00016,25.92103]
[1778762177225,34.19,79564.58,0.9,-0.64609,0.00016,25.95421]
[1778762178232,34.19,79568.66,0.9,-0.64545,0.00016,25.97224]
[1778762183267,34.19,79567.68,0.9,-0.64557,0.00016,25.96864]
[1778762185136,34.2,79567.93,0.9,-0.64552,0.00016,25.97001]
[1778762185281,34.2,79571.86,0.9,-0.64491,0.00016,25.98723]
[1778762186108,34.2,79571.86,0.9,-0.64491,0.00016,25.98723]
[1778762186288,34.2,79572.01,0.9,-0.64488,0.00016,25.98799]
[1778762191323,34.2,79569.21,0.9,-0.64531,0.00016,25.97281]
[1778762196051,34.21,79571.08,0.9,-0.64499,0.00016,25.98158]
[1778762196512,34.21,79571.08,0.9,-0.64499,0.00016,25.98158]
[1778762197063,34.21,79569.64,0.9,-0.64522,0.00016,25.97521]
[1778762197368,34.21,79570.18,0.9,-0.64514,0.00016,25.97751]
[1778762201897,34.21,79571.05,0.9,-0.64501,0.00016,25.98113]
[1778762202922,34.21,79571.32,0.9,-0.64497,0.00016,25.98224]
[1778762203416,34.2,79581.42,0.9,-0.6434,0.00016,26.02606]
[1778762207725,34.2,79579.57,0.9,-0.6437,0.00016,26.01774]
[1778762209573,34.2,79575.3,0.9,-0.64438,0.00016,25.99897]
[1778762213298,34.2,79577.96,0.9,-0.64397,0.00016,26.01022]
[1778762213485,34.2,79572.88,0.9,-0.64477,0.00016,25.98799]
[1778762215358,34.2,79569.11,0.9,-0.64536,0.00016,25.97141]
[1778762215499,34.2,79568.41,0.9,-0.64547,0.00016,25.96828]
[1778762219055,34.2,79566.65,0.9,-0.64573,0.00016,25.96103]
[1778762219527,34.2,79566.61,0.9,-0.64574,0.00016,25.96079]
[1778762220342,34.2,79566.61,0.9,-0.64574,0.00016,25.96079]
[1778762220387,34.2,79566.61,0.9,-0.64574,0.00016,25.96079]
[1778762220538,34.2,79561.8,0.9,-0.64649,0.00016,25.93956]
[1778762221844,34.2,79551.54,0.9,-0.64809,0.00016,25.89405]
[1778762222651,34.2,79551.54,0.9,-0.64809,0.00016,25.89405]
[1778762222753,34.2,79549.85,0.9,-0.64835,0.00016,25.88651]
[1778762223559,34.2,79546.0,0.9,-0.64895,0.00016,25.86932]
[1778762225692,34.2,79542.49,0.9,-0.64949,0.00016,25.8536]
[1778762225710,34.2,79540.78,0.9,-0.64976,0.00016,25.84595]
[1778762226736,34.2,79540.78,0.9,-0.64976,0.00016,25.84595]
[1778762226754,34.2,79532.19,0.9,-0.65109,0.00016,25.80715]
[1778762227024,34.2,79532.19,0.9,-0.65109,0.00016,25.80715]
[1778762227587,34.2,79530.55,0.9,-0.65135,0.00016,25.79969]
[1778762229650,34.2,79530.35,0.9,-0.65138,0.00016,25.79875]
[1778762229650,34.2,79530.35,0.9,-0.65138,0.00016,25.79875]
[1778762229689,34.2,79530.24,0.9,-0.6514,0.00016,25.79823]
[1778762230151,34.2,79530.24,0.9,-0.6514,0.00016,25.79823]
[1778762230651,34.2,79530.24,0.9,-0.6514,0.00016,25.79823]
[1778762231152,34.2,79529.35,0.9,-0.65154,0.00016,25.79416]
[1778762231615,34.2,79529.97,0.9,-0.65144,0.00016,25.79695]
[1778762234156,34.2,79529.91,0.9,-0.65146,0.00016,25.79664]
[1778762234158,34.2,79529.91,0.9,-0.65146,0.00016,25.79664]
[1778762234637,34.2,79529.41,0.9,-0.65153,0.00016,25.79432]
[1778762236163,34.2,79528.91,0.9,-0.65161,0.00016,25.79202]
[1778762236163,34.2,79528.91,0.9,-0.65161,0.00016,25.79202]
[1778762236388,34.2,79528.91,0.9,-0.65161,0.00016,25.79202]
[1778762236651,34.19,79535.74,0.9,-0.65056,0.00016,25.8229]
[1778762237925,34.19,79535.74,0.9,-0.65056,0.00016,25.8229]
[1778762238163,34.2,79535.56,0.9,-0.65058,0.00016,25.82213]
[1778762238661,34.2,79535.56,0.9,-0.65058,0.00016,25.82213]
[1778762238665,34.19,79530.57,0.9,-0.65136,0.00016,25.79951]
[1778762242499,34.19,79534.18,0.9,-0.6508,0.00016,25.81573]
[1778762242693,34.19,79534.33,0.9,-0.65078,0.00016,25.81645]
[1778762244884,34.19,79533.72,0.9,-0.65087,0.00016,25.81374]
[1778762244961,34.2,79533.96,0.9,-0.65083,0.00016,25.81487]
[1778762245673,34.2,79533.96,0.9,-0.65083,0.00016,25.81487]
[1778762245714,34.2,79528.72,0.9,-0.65164,0.00016,25.79119]
[1778762246309,34.2,79528.72,0.9,-0.65164,0.00016,25.79119]
[1778762249173,34.19,79525.44,0.9,-0.65216,0.00015,25.77593]
[1778762249311,34.19,79525.44,0.9,-0.65216,0.00015,25.77593]
[1778762249742,34.19,79526.96,0.9,-0.65193,0.00015,25.78273]
[1778762254777,34.19,79527.19,0.9,-0.65193,0.00016,25.77957]
[1778762258360,34.19,79530.02,0.9,-0.6515,0.00016,25.79235]
[1778762258805,34.19,79532.97,0.9,-0.65104,0.00016,25.80568]
[1778762261962,34.19,79534.66,0.9,-0.65078,0.00016,25.81323]
[1778762262834,34.19,79534.21,0.9,-0.65085,0.00016,25.81127]
[1778762263315,34.19,79534.21,0.9,-0.65085,0.00016,25.81127]
[1778762263841,34.19,79534.12,0.9,-0.65086,0.00016,25.81091]
[1778762265855,34.19,79539.34,0.9,-0.65005,0.00016,25.83454]
[1778762266862,34.19,79545.48,0.9,-0.64909,0.00016,25.86213]
[1778762271897,34.19,79543.91,0.9,-0.64933,0.00016,25.85517]
[1778762274373,34.19,79543.6,0.9,-0.64938,0.00016,25.85382]
[1778762274990,34.19,79543.6,0.9,-0.64938,0.00016,25.85382]
[1778762275022,34.19,79538.37,0.9,-0.65019,0.00016,25.83034]
[1778762275925,34.19,79534.1,0.9,-0.65085,0.00016,25.81111]
[1778762280960,34.19,79532.97,0.9,-0.65102,0.00016,25.80627]
[1778762281754,34.19,79532.97,0.9,-0.65102,0.00016,25.80627]
[1778762281967,34.19,79533.02,0.9,-0.65101,0.00016,25.80655]
[1778762286717,34.19,79531.7,0.9,-0.65121,0.00016,25.80069]
[1778762287002,34.19,79529.95,0.9,-0.65147,0.00016,25.79293]
[1778762287215,34.19,79529.95,0.9,-0.65147,0.00016,25.79293]
[1778762288012,34.19,79529.83,0.9,-0.65149,0.00016,25.79245]
[1778762288815,34.19,79529.83,0.9,-0.65149,0.00016,25.79245]
[1778762289018,34.19,79532.45,0.9,-0.65109,0.00016,25.80429]
[1778762291117,34.2,79535.76,0.9,-0.65057,0.00016,25.8193]
[1778762292044,34.2,79546.51,0.9,-0.6489,0.00016,25.86767]
[1778762295134,34.2,79547.14,0.9,-0.6488,0.00016,25.87049]
[1778762295384,34.2,79548.15,0.9,-0.64864,0.00016,25.875]
[1778762296075,34.2,79554.56,0.9,-0.64764,0.00016,25.9036]
[1778762297081,34.2,79559.74,0.9,-0.64683,0.00016,25.92664]
[1778762302116,34.2,79563.12,0.9,-0.64628,0.00016,25.94223]
[1778762303123,34.2,79567.34,0.9,-0.64562,0.00016,25.96095]
[1778762304997,34.2,79567.34,0.9,-0.64562,0.00016,25.96095]
[1778762305015,34.21,79567.29,0.9,-0.64561,0.00016,25.9611]
[1778762305485,34.21,79567.29,0.9,-0.64561,0.00016,25.9611]
[1778762305560,34.21,79567.01,0.9,-0.64565,0.00016,25.95989]
[1778762309165,34.21,79560.24,0.9,-0.64669,0.00016,25.93066]
[1778762312186,34.22,79554.79,0.9,-0.64754,0.00016,25.90328]
[1778762313951,34.22,79554.79,0.9,-0.64754,0.00016,25.90328]
[1778762315710,34.22,79553.65,0.9,-0.64771,0.00016,25.89846]
[1778762319235,34.22,79559.28,0.9,-0.6468,0.00016,25.92407]
[1778762324270,34.23,79558.43,0.9,-0.64691,0.00016,25.92101]
[1778762328298,34.24,79563.23,0.9,-0.64614,0.00016,25.94274]
[1778762329305,34.24,79558.43,0.9,-0.64688,0.00016,25.92174]
[1778762334340,34.24,79557.72,0.9,-0.64697,0.00016,25.91923]
[1778762335423,34.24,79557.72,0.9,-0.64697,0.00016,25.91923]
[1778762335525,34.24,79556.03,0.9,-0.64722,0.00016,25.91201]
[1778762336354,34.24,79550.58,0.9,-0.64807,0.00016,25.88784]
[1778762341389,34.24,79546.75,0.9,-0.64867,0.00016,25.87062]
[1778762344608,34.24,79551.06,0.9,-0.648,0.00016,25.88972]
[1778762350452,34.24,79550.9,0.9,-0.64803,0.00016,25.88883]
[1778762355487,34.24,79548.98,0.9,-0.64834,0.00016,25.88014]
[1778762359672,34.24,79549.35,0.9,-0.64828,0.00016,25.88174]
[1778762359920,34.24,79549.35,0.9,-0.64828,0.00016,25.88174]
[1778762362173,34.24,79552.31,0.9,-0.64783,0.00016,25.89483]
[1778762362538,34.24,79551.62,0.9,-0.64793,0.00016,25.89184]
[1778762365081,34.24,79553.23,0.9,-0.64768,0.00016,25.89906]
[1778762365559,34.24,79553.61,0.9,-0.64762,0.00016,25.9008]
[1778762366660,34.24,79553.61,0.9,-0.64762,0.00016,25.9008]
[1778762366706,34.24,79557.0,0.9,-0.64709,0.00016,25.91578]
[1778762369450,34.24,79556.59,0.9,-0.64715,0.00016,25.91416]
[1778762370646,34.24,79557.17,0.9,-0.64705,0.00016,25.91682]
[1778762371054,34.24,79557.17,0.9,-0.64705,0.00016,25.91682]
[1778762371121,34.24,79558.09,0.9,-0.64692,0.00016,25.91728]
[1778762371604,34.24,79562.04,0.9,-0.64631,0.00016,25.93466]
[1778762374086,34.24,79568.33,0.9,-0.64534,0.00016,25.96216]
[1778762374757,34.24,79573.25,0.9,-0.64457,0.00016,25.98358]
[1778762380667,34.24,79576.22,0.9,-0.64413,0.00016,25.99595]
[1778762387716,34.23,79578.74,0.9,-0.64376,0.00016,26.00621]
[1778762392751,34.23,79581.84,0.9,-0.6433,0.00016,26.01914]
[1778762397786,34.22,79581.23,0.9,-0.64341,0.00016,26.016]
[1778762402823,34.22,79581.99,0.9,-0.64332,0.00016,26.01879]
[1778762403691,34.22,79581.99,0.9,-0.64332,0.00016,26.01879]
[1778762404349,34.22,79584.5,0.9,-0.64293,0.00016,26.02955]
[1778762404837,34.21,79589.49,0.9,-0.64215,0.00016,26.05097]
[1778762406669,34.21,79588.7,0.9,-0.64228,0.00016,26.04751]
[1778762410644,34.21,79589.34,0.9,-0.64219,0.00016,26.04999]
[1778762413900,34.21,79581.99,0.9,-0.64335,0.00016,26.01794]
[1778762415567,34.21,79581.74,0.9,-0.64339,0.00016,26.01676]
[1778762415914,34.21,79576.25,0.9,-0.64425,0.00016,25.99281]
[1778762416921,34.21,79571.42,0.9,-0.64501,0.00016,25.97165]
[1778762422964,34.2,79567.97,0.9,-0.64556,0.00016,25.95615]
[1778762424243,34.2,79569.48,0.9,-0.64533,0.00016,25.96271]
[1778762425985,34.2,79575.71,0.9,-0.64436,0.00016,25.98979]
[1778762431023,34.2,79575.83,0.9,-0.64438,0.00016,25.9862]
[1778762436058,34.19,79581.59,0.9,-0.64349,0.00016,26.01084]
[1778762441093,34.19,79581.21,0.9,-0.64357,0.00016,26.00875]
[1778762446128,34.19,79581.15,0.9,-0.6436,0.00016,26.00802]
[1778762449149,34.18,79585.09,0.9,-0.64299,0.00016,26.02485]
[1778762454184,34.18,79586.06,0.9,-0.64285,0.00016,26.02868]
[1778762459219,34.18,79583.75,0.9,-0.64323,0.00016,26.01833]
[1778762460962,34.18,79583.75,0.9,-0.64323,0.00016,26.01833]
[1778762461748,34.18,79585.53,0.9,-0.64296,0.00016,26.02589]
[1778762467275,34.17,79586.76,0.9,-0.64278,0.00016,26.03084]
[1778762469836,34.17,79586.81,0.9,-0.64277,0.00016,26.03099]
[1778762472310,34.17,79596.4,0.9,-0.64128,0.00016,26.07204]
[1778762476338,34.17,79600.96,0.9,-0.64057,0.00016,26.09154]
[1778762481373,34.17,79602.81,0.9,-0.64027,0.00016,26.09953]
[1778762484394,34.17,79606.9,0.9,-0.63963,0.00016,26.11699]
[1778762489429,34.17,79604.82,0.9,-0.63995,0.00016,26.10832]
[1778762494464,34.17,79599.68,0.9,-0.64077,0.00016,26.08285]
[1778762499499,34.17,79598.88,0.9,-0.64089,0.00016,26.07939]
[1778762500506,34.17,79603.53,0.9,-0.64016,0.00016,26.09921]
[1778762503527,34.17,79607.81,0.9,-0.63949,0.00016,26.11742]
[1778762508562,34.18,79609.31,0.9,-0.63925,0.00016,26.12396]
[1778762513597,34.18,79609.63,0.9,-0.63919,0.00016,26.12554]
[1778762518632,34.18,79609.74,0.9,-0.63916,0.00016,26.12624]
[1778762523667,34.18,79610.61,0.9,-0.63902,0.00016,26.1301]
[1778762528702,34.18,79611.07,0.9,-0.63894,0.00016,26.13226]
[1778762530716,34.18,79605.33,0.9,-0.63984,0.00016,26.10804]
[1778762535753,34.18,79602.35,0.9,-0.6403,0.00016,26.0954]
[1778762540789,34.18,79599.69,0.9,-0.64072,0.00016,26.08404]
[1778762546403,34.18,79599.41,0.9,-0.64077,0.00016,26.08275]
[1778762550859,34.18,79593.28,0.9,-0.64174,0.00016,26.05626]
[1778762555895,34.18,79591.89,0.9,-0.64199,0.00016,26.04628]
[1778762561937,34.17,79592.18,0.9,-0.64195,0.00016,26.04715]
[1778762567979,34.17,79592.24,0.9,-0.64196,0.00016,26.04703]
[1778762573017,34.17,79592.19,0.9,-0.64198,0.00016,26.04649]
[1778762578053,34.17,79592.44,0.9,-0.64195,0.00016,26.04725]
[1778762583088,34.16,79593.12,0.9,-0.64186,0.00016,26.04986]
[1778762586109,34.16,79597.84,0.9,-0.64113,0.00016,26.06994]
[1778762588123,34.16,79593.84,0.9,-0.64176,0.00016,26.0527]
[1778762593158,34.16,79593.37,0.9,-0.64184,0.00016,26.0504]
[1778762598193,34.16,79593.96,0.9,-0.64176,0.00016,26.05267]
[1778762603228,34.15,79593.9,0.9,-0.64178,0.00016,26.05214]
[1778762608263,34.15,79595.28,0.9,-0.64157,0.00016,26.0578]
[1778762609008,34.15,79595.28,0.9,-0.64157,0.00016,26.0578]
[1778762610277,34.15,79601.96,0.9,-0.64053,0.00016,26.08631]
[1778762613298,34.15,79597.39,0.9,-0.64127,0.00016,26.06305]
[1778762614688,34.15,79598.29,0.9,-0.64113,0.00016,26.06688]
[1778762616319,34.15,79586.48,0.9,-0.64298,0.00016,26.01595]
[1778762620347,34.15,79590.77,0.9,-0.64232,0.00016,26.03419]
[1778762625382,34.14,79590.95,0.9,-0.6423,0.00016,26.0347]
[1778762630417,34.14,79590.41,0.9,-0.6424,0.00016,26.03206]
[1778762635452,34.14,79591.55,0.9,-0.64223,0.00016,26.03667]
[1778762640487,34.14,79591.38,0.9,-0.64227,0.00016,26.03566]
[1778762644663,34.13,79593.27,0.9,-0.64198,0.00016,26.04366]
[1778762645522,34.13,79598.55,0.9,-0.64115,0.00016,26.06626]
[1778762648111,34.13,79602.55,0.9,-0.64053,0.00016,26.08338]
[1778762649593,34.13,79606.5,0.9,-0.6399,0.00016,26.10024]
[1778762652404,34.13,79611.87,0.9,-0.63906,0.00016,26.12314]
[1778762653994,34.13,79612.76,0.9,-0.63892,0.00016,26.12691]
[1778762654026,34.13,79614.32,0.9,-0.63868,0.00016,26.13333]
[1778762654956,34.13,79614.32,0.9,-0.63868,0.00016,26.13333]
[1778762655001,34.13,79621.43,0.9,-0.63756,0.00016,26.16321]
[1778762655912,34.13,79621.43,0.9,-0.63756,0.00016,26.16321]
[1778762656131,34.13,79621.43,0.9,-0.63756,0.00016,26.16321]
[1778762656178,34.13,79623.65,0.9,-0.63722,0.00016,26.1724]
[1778762657608,34.13,79632.41,0.9,-0.63584,0.00016,26.20889]
[1778762663650,34.13,79635.98,0.9,-0.63528,0.00016,26.22343]
[1778762666671,34.13,79641.55,0.9,-0.63441,0.00016,26.24628]
[1778762669694,34.13,79646.19,0.9,-0.63368,0.00016,26.26523]
[1778762675736,34.13,79643.49,0.9,-0.63412,0.00016,26.25057]
[1778762677750,34.13,79650.13,0.9,-0.63307,0.00016,26.27779]
[1778762680209,34.13,79650.01,0.9,-0.63309,0.00016,26.27732]
[1778762680771,34.13,79655.85,0.9,-0.63216,0.00016,26.30125]
[1778762681545,34.13,79655.85,0.9,-0.63216,0.00016,26.30125]
[1778762689834,34.13,79653.01,0.9,-0.63259,0.00016,26.29017]
[1778762694255,34.14,79652.89,0.9,-0.6326,0.00016,26.28991]
[1778762695876,34.14,79661.01,0.9,-0.63131,0.00016,26.32295]
[1778762700223,34.14,79660.94,0.9,-0.63131,0.00016,26.32283]
[1778762703437,34.14,79661.03,0.9,-0.63129,0.00016,26.32335]
[1778762704924,34.14,79664.34,0.9,-0.63076,0.00016,26.33678]
[1778762706569,34.14,79662.69,0.9,-0.63102,0.00016,26.33021]
[1778762711574,34.15,79664.86,0.9,-0.63067,0.00016,26.33915]
[1778762716016,34.15,79658.34,0.9,-0.63169,0.00016,26.31308]
[1778762719735,34.15,79659.07,0.9,-0.63157,0.00016,26.31619]
[1778762721817,34.15,79661.04,0.9,-0.63125,0.00016,26.32424]
[1778762727094,34.15,79658.22,0.9,-0.63168,0.00016,26.31316]
[1778762728101,34.15,79654.18,0.9,-0.63232,0.00016,26.29683]
[1778762731122,34.15,79648.88,0.9,-0.63318,0.00016,26.27163]
[1778762735150,34.15,79653.02,0.9,-0.63253,0.00016,26.28833]
[1778762740185,34.15,79656.82,0.9,-0.63192,0.00016,26.30389]
[1778762745222,34.16,79657.52,0.9,-0.6318,0.00016,26.30704]
[1778762745722,34.16,79657.52,0.9,-0.6318,0.00016,26.30704]
[1778762746253,34.16,79657.52,0.9,-0.6318,0.00016,26.30704]
[1778762746298,34.16,79662.94,0.9,-0.63094,0.00016,26.32897]
[1778762746948,34.16,79662.94,0.9,-0.63094,0.00016,26.32897]
[1778762747268,34.16,79662.94,0.9,-0.63094,0.00016,26.32897]
[1778762749399,34.16,79662.62,0.9,-0.63098,0.00016,26.32777]
[1778762752273,34.16,79666.88,0.9,-0.6303,0.00016,26.34503]
[1778762755294,34.16,79671.57,0.9,-0.62956,0.00016,26.36385]
[1778762757309,34.16,79677.26,0.9,-0.62865,0.00016,26.38651]
[1778762762344,34.17,79680.49,0.9,-0.62813,0.00016,26.39959]
[1778762768386,34.17,79680.34,0.9,-0.62813,0.00016,26.3994]
[1778762773421,34.17,79680.79,0.9,-0.62805,0.00016,26.40154]
[1778762778456,34.18,79679.67,0.9,-0.62821,0.00016,26.39751]
[1778762779463,34.18,79674.58,0.9,-0.62901,0.00016,26.37743]
[1778762784498,34.18,79672.37,0.9,-0.62935,0.00016,26.36882]
[1778762788527,34.18,79677.8,0.9,-0.62849,0.00016,26.39052]
[1778762791877,34.18,79682.59,0.9,-0.62774,0.00016,26.40593]
[1778762797591,34.19,79682.96,0.9,-0.62766,0.00016,26.40782]
[1778762802626,34.19,79684.38,0.9,-0.62742,0.00016,26.41377]
[1778762805146,34.19,79684.27,0.9,-0.62743,0.00016,26.41341]
[1778762805248,34.2,79683.96,0.9,-0.62748,0.00016,26.41233]
[1778762805783,34.2,79683.96,0.9,-0.62748,0.00016,26.41233]
[1778762805881,34.2,79684.24,0.9,-0.62743,0.00016,26.41343]
[1778762806603,34.2,79684.24,0.9,-0.62743,0.00016,26.41343]
[1778762807062,34.19,79684.49,0.9,-0.62739,0.00016,26.41436]
[1778762807661,34.19,79691.55,0.9,-0.62627,0.00016,26.44198]
[1778762813151,34.19,79693.19,0.9,-0.62602,0.00016,26.44818]
[1778762813723,34.19,79693.3,0.9,-0.62601,0.00016,26.44851]
[1778762813767,34.19,79697.45,0.9,-0.62535,0.00016,26.46462]
[1778762816463,34.19,79695.29,0.9,-0.6257,0.00016,26.45618]
[1778762820752,34.19,79704.37,0.9,-0.62427,0.00016,26.49095]
[1778762822767,34.19,79708.66,0.9,-0.62359,0.00016,26.50727]
[1778762829815,34.18,79708.06,0.9,-0.62371,0.00016,26.50443]
[1778762831829,34.18,79712.76,0.9,-0.62297,0.00016,26.52225]
[1778762837332,34.17,79714.02,0.9,-0.62279,0.00016,26.52673]
[1778762843606,34.17,79714.51,0.9,-0.62272,0.00016,26.52832]
[1778762844162,34.17,79715.21,0.9,-0.62261,0.00016,26.53093]
[1778762850963,34.16,79715.42,0.9,-0.6226,0.00016,26.53127]
[1778762857006,34.16,79714.84,0.9,-0.62273,0.00016,26.52503]
[1778762862041,34.16,79715.28,0.9,-0.62267,0.00016,26.52641]
[1778762867076,34.15,79715.04,0.9,-0.62272,0.00016,26.52517]
[1778762872112,34.15,79712.54,0.9,-0.62314,0.00016,26.5153]
[1778762875147,34.15,79712.4,0.9,-0.62316,0.00016,26.51469]
[1778762876141,34.14,79702.39,0.9,-0.62477,0.00016,26.47599]
[1778762880170,34.14,79698.28,0.9,-0.62543,0.00016,26.45987]
[1778762884633,34.14,79700.36,0.9,-0.6251,0.00016,26.46781]
[1778762888501,34.14,79700.03,0.9,-0.62516,0.00016,26.46635]
[1778762895280,34.13,79700.23,0.9,-0.62515,0.00016,26.46678]
[1778762896937,34.13,79700.23,0.9,-0.62515,0.00016,26.46678]
[1778762902329,34.13,79705.28,0.9,-0.62436,0.00016,26.48598]
[1778762907364,34.13,79705.28,0.9,-0.62437,0.00016,26.48573]
[1778762912399,34.12,79710.19,0.9,-0.62361,0.00016,26.50073]
[1778762917434,34.12,79709.2,0.9,-0.62378,0.00016,26.49666]
[1778762920648,34.12,79705.77,0.9,-0.62434,0.00016,26.48335]
[1778762922469,34.12,79699.57,0.9,-0.62533,0.00016,26.45924]
[1778762927504,34.12,79699.21,0.9,-0.62539,0.00016,26.45768]
[1778762930337,34.12,79699.21,0.9,-0.62539,0.00016,26.45768]
[1778762934673,34.11,79704.4,0.9,-0.62458,0.00016,26.47755]
[1778762941602,34.11,79702.75,0.9,-0.62486,0.00016,26.47083]
[1778762946637,34.11,79699.88,0.9,-0.62532,0.00016,26.45951]
[1778762949741,34.11,79699.78,0.9,-0.62534,0.00016,26.45901]
[1778762955700,34.1,79703.53,0.9,-0.62476,0.00016,26.47327]
[1778762960735,34.1,79703.99,0.9,-0.62469,0.00016,26.47483]
[1778762965770,34.1,79703.65,0.9,-0.62476,0.00016,26.47329]
[1778762970805,34.1,79704.49,0.9,-0.62463,0.00016,26.47632]
[1778762975840,34.09,79708.69,0.9,-0.62399,0.00016,26.48866]
[1778762979206,34.09,79713.74,0.9,-0.6232,0.00016,26.50782]
[1778762982079,34.09,79714.58,0.9,-0.62306,0.00016,26.51097]
[1778762983483,34.09,79714.39,0.9,-0.6231,0.00016,26.51019]
[1778762986840,34.09,79715.76,0.9,-0.62289,0.00016,26.51521]
[1778762987584,34.09,79715.76,0.9,-0.62289,0.00016,26.51521]
[1778762994263,34.08,79714.5,0.9,-0.62311,0.00016,26.51003]
[1778763000022,34.08,79718.0,0.9,-0.62256,0.00016,26.52308]
[1778763005055,34.08,79717.52,0.9,-0.62264,0.00016,26.52112]
[1778763010090,34.08,79719.64,0.9,-0.62231,0.00016,26.52911]
[1778763015125,34.08,79719.39,0.9,-0.62235,0.00016,26.52815]
[1778763020160,34.08,79717.25,0.9,-0.62269,0.00016,26.51999]
[1778763025195,34.08,79717.27,0.9,-0.62269,0.00016,26.52006]
[1778763030230,34.08,79717.28,0.9,-0.62269,0.00016,26.52011]
[1778763035265,34.08,79718.05,0.9,-0.62258,0.00016,26.51944]
[1778763039785,34.08,79717.97,0.9,-0.62259,0.00016,26.51918]
[1778763041307,34.08,79712.2,0.9,-0.62351,0.00016,26.49712]
[1778763044932,34.08,79711.73,0.9,-0.62359,0.00016,26.49528]
[1778763045033,34.08,79711.73,0.9,-0.62359,0.00016,26.49528]
[1778763045335,34.08,79717.01,0.9,-0.62274,0.00016,26.5155]
[1778763047210,34.07,79721.09,0.9,-0.6221,0.00016,26.5309]
[1778763052384,34.07,79719.08,0.9,-0.62244,0.00016,26.52274]
[1778763054714,34.07,79718.97,0.9,-0.62246,0.00016,26.52223]
[1778763055406,34.07,79712.63,0.9,-0.62348,0.00016,26.49791]
[1778763056413,34.07,79707.74,0.9,-0.62426,0.00016,26.47908]
[1778763059080,34.07,79710.04,0.9,-0.6239,0.00016,26.48788]
[1778763064469,34.06,79711.1,0.9,-0.62374,0.00016,26.49177]
[1778763069504,34.06,79710.54,0.9,-0.62384,0.00016,26.4894]
[1778763073532,34.06,79718.44,0.9,-0.62258,0.00016,26.51948]
[1778763078567,34.06,79720.06,0.9,-0.62233,0.00016,26.52561]
[1778763083602,34.06,79720.0,0.9,-0.62234,0.00016,26.52537]
[1778763088637,34.06,79717.61,0.9,-0.62272,0.00016,26.51625]
[1778763093672,34.06,79714.23,0.9,-0.62328,0.00016,26.49964]
[1778763098707,34.06,79719.4,0.9,-0.62245,0.00016,26.51938]
[1778763103742,34.06,79723.08,0.9,-0.62186,0.00016,26.53351]
[1778763108777,34.06,79721.83,0.9,-0.62205,0.00016,26.52889]
[1778763110137,34.06,79720.94,0.9,-0.62219,0.00016,26.52553]
[1778763110793,34.06,79710.94,0.9,-0.62379,0.00016,26.48728]
[1778763111800,34.06,79706.24,0.9,-0.62454,0.00016,26.46912]
[1778763112807,34.06,79700.93,0.9,-0.62539,0.00016,26.44848]
[1778763117842,34.06,79700.89,0.9,-0.62541,0.00016,26.44806]
[1778763120863,34.05,79696.82,0.9,-0.62606,0.00016,26.43203]
[1778763125900,34.05,79697.28,0.9,-0.626,0.00016,26.4336]
[1778763130935,34.05,79696.9,0.9,-0.62607,0.00016,26.43188]
[1778763135970,34.05,79694.9,0.9,-0.6264,0.00016,26.42385]
[1778763138844,34.05,79695.73,0.9,-0.62627,0.00016,26.42706]
[1778763139998,34.05,79700.23,0.9,-0.62556,0.00016,26.4445]
[1778763145033,34.04,79702.73,0.9,-0.62517,0.00016,26.45396]
[1778763148433,34.04,79701.92,0.9,-0.62531,0.00016,26.4507]
[1778763149410,34.04,79700.66,0.9,-0.62551,0.00016,26.4457]
[1778763151880,34.04,79696.31,0.9,-0.62621,0.00016,26.42864]
[1778763159638,34.04,79697.64,0.9,-0.62602,0.00016,26.42993]
[1778763161080,34.04,79697.75,0.9,-0.62601,0.00016,26.43029]
[1778763161146,34.03,79690.52,0.9,-0.62716,0.00016,26.40189]
[1778763162152,34.03,79683.9,0.9,-0.62822,0.00016,26.37569]
[1778763164166,34.03,79685.93,0.9,-0.6279,0.00016,26.38372]
[1778763169201,34.03,79685.72,0.9,-0.62793,0.00016,26.38287]
[1778763170248,34.03,79685.72,0.9,-0.62793,0.00016,26.38287]
[1778763170616,34.03,79685.43,0.9,-0.62798,0.00016,26.38171]
[1778763171047,34.03,79685.43,0.9,-0.62798,0.00016,26.38171]
[1778763171396,34.03,79685.43,0.9,-0.62798,0.00016,26.38171]
[1778763171498,34.03,79684.52,0.9,-0.62812,0.00016,26.37809]
[1778763172222,34.03,79679.24,0.9,-0.62897,0.00016,26.35711]
[1778763173095,34.03,79679.24,0.9,-0.62897,0.00016,26.35711]
[1778763173550,34.03,79679.24,0.9,-0.62897,0.00016,26.35711]
[1778763178254,34.04,79678.91,0.9,-0.62901,0.00016,26.35592]
[1778763178482,34.04,79678.91,0.9,-0.62901,0.00016,26.35595]
[1778763181285,34.04,79674.59,0.9,-0.62969,0.00016,26.33886]
[1778763183576,34.04,79674.58,0.9,-0.62969,0.00016,26.33889]
[1778763183924,34.04,79674.58,0.9,-0.62969,0.00016,26.33889]
[1778763183618,34.04,79675.77,0.9,-0.62949,0.00016,26.34379]
[1778763184692,34.04,79684.98,0.9,-0.62803,0.00016,26.38046]
[1778763185313,34.04,79695.86,0.9,-0.62629,0.00016,26.42331]
[1778763186323,34.04,79704.27,0.9,-0.62495,0.00016,26.45608]
[1778763187330,34.04,79711.89,0.9,-0.62373,0.00016,26.4855]
[1778763188780,34.04,79713.23,0.9,-0.62352,0.00016,26.49058]
[1778763194379,34.04,79714.29,0.9,-0.62336,0.00016,26.49454]
[1778763199414,34.04,79713.17,0.9,-0.62354,0.00016,26.49013]
[1778763202440,34.04,79713.83,0.9,-0.62344,0.00016,26.49262]
[1778763203659,34.03,79695.06,0.9,-0.62644,0.00016,26.41974]
[1778763204449,34.03,79684.29,0.9,-0.62816,0.00016,26.37726]
[1778763208477,34.03,79683.59,0.9,-0.62827,0.00016,26.37448]
[1778763212921,34.03,79683.28,0.9,-0.62834,0.00016,26.3696]
[1778763213127,34.03,79683.32,0.9,-0.62833,0.00016,26.36976]
[1778763213340,34.03,79683.32,0.9,-0.62833,0.00016,26.36976]
[1778763214007,34.03,79680.56,0.9,-0.62877,0.00016,26.3588]
[1778763214519,34.04,79677.96,0.9,-0.62918,0.00016,26.34854]
[1778763216830,34.04,79677.4,0.9,-0.62926,0.00016,26.34639]
[1778763216844,34.04,79677.32,0.9,-0.62927,0.00016,26.34615]
[1778763219372,34.04,79677.1,0.9,-0.62931,0.00016,26.34516]
[1778763219554,34.04,79677.91,0.9,-0.62919,0.00016,26.34834]
[1778763224589,34.04,79676.75,0.9,-0.62937,0.00016,26.34381]
[1778763228617,34.04,79681.13,0.9,-0.62867,0.00016,26.36135]
[1778763233652,34.04,79681.2,0.9,-0.62865,0.00016,26.3617]
[1778763237500,34.04,79681.19,0.9,-0.62865,0.00016,26.3617]
[1778763237680,34.04,79690.46,0.9,-0.62717,0.00016,26.39839]
[1778763238687,34.04,79697.18,0.9,-0.6261,0.00016,26.42475]
[1778763243722,34.04,79697.48,0.9,-0.62606,0.00016,26.4258]
[1778763248757,34.04,79699.2,0.9,-0.62579,0.00016,26.43238]
[1778763252025,34.03,79700.7,0.9,-0.62556,0.00016,26.43813]
[1778763257820,34.03,79698.04,0.9,-0.62599,0.00016,26.42756]
[1778763262859,34.03,79697.8,0.9,-0.62603,0.00016,26.42649]
[1778763263263,34.03,79697.8,0.9,-0.62603,0.00016,26.42649]
[1778763263868,34.03,79704.78,0.9,-0.62492,0.00016,26.45364]
[1778763265649,34.03,79708.37,0.9,-0.62435,0.00016,26.4675]
[1778763265948,34.03,79708.37,0.9,-0.62435,0.00016,26.4675]
[1778763265961,34.03,79712.77,0.9,-0.62365,0.00016,26.48442]
[1778763270917,34.03,79719.41,0.9,-0.62259,0.00016,26.5098]
[1778763276959,34.03,79721.49,0.9,-0.62227,0.00016,26.51418]
[1778763281994,34.03,79717.73,0.9,-0.62287,0.00016,26.4999]
[1778763287031,34.03,79714.53,0.9,-0.62338,0.00016,26.48759]
[1778763288038,34.03,79709.58,0.9,-0.62418,0.00016,26.46833]
[1778763293073,34.03,79709.15,0.9,-0.62426,0.00016,26.46643]
[1778763298108,34.02,79707.9,0.9,-0.62447,0.00016,26.46137]
[1778763300414,34.02,79707.91,0.9,-0.62447,0.00016,26.46137]
[1778763306179,34.02,79705.88,0.9,-0.62481,0.00016,26.45327]
[1778763311214,34.02,79702.04,0.9,-0.62542,0.00016,26.43822]
[1778763317256,34.02,79700.69,0.9,-0.62564,0.00016,26.43289]
[1778763322292,34.02,79700.69,0.9,-0.62565,0.00016,26.43285]
[1778763329341,34.02,79700.89,0.9,-0.62562,0.00016,26.43357]
[1778763334376,34.02,79701.24,0.9,-0.62558,0.00016,26.43125]
[1778763336841,34.02,79701.31,0.9,-0.62557,0.00016,26.43152]
[1778763337397,34.02,79708.13,0.9,-0.62448,0.00016,26.45799]
[1778763338404,34.02,79712.47,0.9,-0.62378,0.00016,26.47474]
[1778763343439,34.01,79713.51,0.9,-0.62362,0.00016,26.47859]
[1778763348474,34.01,79714.77,0.9,-0.62343,0.00016,26.48324]
[1778763353509,34.01,79716.41,0.9,-0.62318,0.00016,26.48933]
[1778763358544,34.01,79719.02,0.9,-0.62277,0.00016,26.49908]
[1778763363579,34.0,79719.17,0.9,-0.62276,0.00016,26.49951]
[1778763368618,34.0,79720.34,0.9,-0.62257,0.00016,26.50387]
[1778763373652,34.0,79722.95,0.9,-0.62216,0.00016,26.5138]
[1778763378687,34.0,79723.24,0.9,-0.62211,0.00016,26.51493]
[1778763383722,34.0,79723.17,0.9,-0.62212,0.00016,26.51473]
[1778763386445,34.0,79722.52,0.9,-0.62222,0.00016,26.51228]
[1778763388110,34.0,79722.94,0.9,-0.62215,0.00016,26.5139]
[1778763388282,34.0,79723.31,0.9,-0.62209,0.00016,26.51532]
[1778763390358,34.0,79726.52,0.9,-0.62157,0.00016,26.52758]
[1778763395808,34.01,79725.75,0.9,-0.6217,0.00016,26.52121]
[1778763400826,34.01,79727.02,0.9,-0.62149,0.00016,26.52618]
[1778763405878,34.01,79729.98,0.9,-0.62101,0.00016,26.53766]
[1778763410913,34.02,79729.7,0.9,-0.62104,0.00016,26.53686]
[1778763413494,34.02,79732.4,0.9,-0.6206,0.00016,26.54715]
[1778763413934,34.02,79734.41,0.9,-0.62028,0.00016,26.55477]
[1778763414207,34.02,79734.41,0.9,-0.62028,0.00016,26.55477]
[1778763414941,34.02,79736.17,0.9,-0.62,0.00016,26.56127]
[1778763419976,34.01,79736.73,0.9,-0.61994,0.00016,26.56281]
[1778763422741,34.01,79736.65,0.9,-0.61996,0.00016,26.56229]
[1778763425083,34.0,79736.2,0.9,-0.62004,0.00016,26.56037]
[1778763430130,34.0,79737.5,0.9,-0.61986,0.00016,26.56469]
[1778763431174,33.99,79737.62,0.9,-0.61985,0.00016,26.56502]
[1778763431056,33.99,79737.97,0.9,-0.6198,0.00016,26.56622]
[1778763431329,33.99,79737.97,0.9,-0.6198,0.00016,26.56622]
[1778763431502,33.99,79737.97,0.9,-0.6198,0.00016,26.56622]
[1778763431654,33.99,79737.97,0.9,-0.6198,0.00016,26.56622]
[1778763432063,33.99,79741.52,0.9,-0.61923,0.00016,26.57947]
[1778763434077,33.99,79745.63,0.9,-0.61858,0.00016,26.59454]
[1778763439112,33.98,79747.84,0.9,-0.61825,0.00016,26.60215]
[1778763445154,33.97,79748.38,0.9,-0.6182,0.00016,26.60345]
[1778763450189,33.97,79748.65,0.9,-0.61818,0.00016,26.60388]
[1778763454217,33.96,79752.98,0.9,-0.61752,0.00016,26.61582]
[1778763454608,33.96,79752.98,0.9,-0.61752,0.00016,26.61582]
[1778763455224,33.96,79752.99,0.9,-0.61753,0.00016,26.61575]
[1778763455278,33.96,79752.99,0.9,-0.61753,0.00016,26.61575]
[1778763461267,33.95,79751.51,0.9,-0.61779,0.00016,26.60965]
[1778763466302,33.94,79751.91,0.9,-0.61776,0.00016,26.61057]
[1778763471338,33.94,79751.36,0.9,-0.61787,0.00016,26.60797]
[1778763477379,33.93,79751.09,0.9,-0.61795,0.00016,26.60629]
[1778763482414,33.92,79745.87,0.9,-0.61882,0.00016,26.58631]
[1778763484222,33.92,79745.87,0.9,-0.61882,0.00016,26.58631]
[1778763484484,33.92,79745.93,0.9,-0.61881,0.00016,26.58643]
[1778763484905,33.92,79745.85,0.9,-0.61883,0.00016,26.58593]
[1778763485868,33.92,79745.85,0.9,-0.61883,0.00016,26.58593]
[1778763485892,33.91,79741.61,0.9,-0.61952,0.00016,26.56998]
[1778763491477,33.92,79738.15,0.9,-0.62006,0.00016,26.55733]
[1778763494003,33.92,79738.15,0.9,-0.62006,0.00016,26.55733]
[1778763494273,33.92,79738.85,0.9,-0.61994,0.00016,26.56018]
[1778763494498,33.92,79738.74,0.9,-0.61996,0.00016,26.55977]
[1778763500197,33.93,79740.61,0.9,-0.61964,0.00016,26.56708]
[1778763509603,33.94,79737.48,0.9,-0.6201,0.00016,26.55617]
[1778763514638,33.94,79737.83,0.9,-0.62005,0.00016,26.55422]
[1778763517146,33.94,79737.61,0.9,-0.62008,0.00016,26.55347]
[1778763517247,33.94,79737.4,0.9,-0.62011,0.00016,26.55282]
[1778763522694,33.94,79736.77,0.9,-0.62023,0.00016,26.54991]
[1778763527532,33.93,79737.44,0.9,-0.62014,0.00016,26.55208]
[1778763528108,33.93,79737.44,0.9,-0.62014,0.00016,26.55208]
[1778763535785,33.92,79737.8,0.9,-0.62012,0.00016,26.55276]
[1778763540820,33.92,79737.87,0.9,-0.62013,0.00016,26.55257]
[1778763545016,33.92,79737.91,0.9,-0.62013,0.00016,26.55245]
[1778763547042,33.91,79741.28,0.9,-0.6196,0.00016,26.56494]
[1778763547052,33.91,79743.05,0.9,-0.61932,0.00016,26.57148]
[1778763550787,33.91,79743.44,0.9,-0.61927,0.00016,26.57264]
[1778763553178,33.91,79743.09,0.9,-0.61933,0.00016,26.57114]
[1778763553183,33.9,79745.26,0.9,-0.61899,0.00016,26.57916]
[1778763553541,33.9,79745.26,0.9,-0.61899,0.00016,26.57916]
[1778763554075,33.9,79745.26,0.9,-0.61899,0.00016,26.57916]
[1778763557499,33.9,79745.22,0.9,-0.61901,0.00016,26.57861]
[1778763558046,33.9,79745.22,0.9,-0.61901,0.00016,26.57861]
[1778763564991,33.89,79743.77,0.9,-0.61928,0.00016,26.57242]
[1778763570023,33.88,79743.38,0.9,-0.61937,0.00016,26.57049]
[1778763575058,33.88,79743.44,0.9,-0.6194,0.00016,26.5666]
[1778763579977,33.87,79742.38,0.9,-0.61959,0.00016,26.56225]
[1778763580290,33.87,79742.38,0.9,-0.61959,0.00016,26.56225]
[1778763580093,33.87,79741.98,0.9,-0.61965,0.00016,26.56066]
[1778763581100,33.87,79742.93,0.9,-0.61951,0.00016,26.56413]
[1778763581452,33.87,79742.93,0.9,-0.61951,0.00016,26.56413]
[1778763581975,33.87,79742.93,0.9,-0.61951,0.00016,26.56413]
[1778763584380,33.87,79743.18,0.9,-0.61948,0.00016,26.56479]
[1778763585144,33.87,79743.18,0.9,-0.61948,0.00016,26.56479]
[1778763585245,33.87,79743.25,0.9,-0.61947,0.00016,26.56496]
[1778763585585,33.87,79743.25,0.9,-0.61947,0.00016,26.56496]
[1778763586269,33.87,79743.25,0.9,-0.61947,0.00016,26.56496]
[1778763587497,33.86,79746.02,0.9,-0.61903,0.00016,26.57515]
[1778763588149,33.86,79748.49,0.9,-0.61864,0.00016,26.58428]
[1778763589056,33.86,79748.49,0.9,-0.61864,0.00016,26.58428]
[1778763589156,33.86,79749.52,0.9,-0.61848,0.00016,26.58801]
[1778763592178,33.86,79745.23,0.9,-0.61918,0.00016,26.5717]
[1778763597213,33.85,79745.0,0.9,-0.61925,0.00016,26.57032]
[1778763602249,33.84,79742.51,0.9,-0.61967,0.00016,26.56047]
[1778763603019,33.84,79742.51,0.9,-0.61967,0.00016,26.56047]
[1778763603256,33.84,79741.92,0.9,-0.61977,0.00016,26.55814]
[1778763608145,33.85,79740.45,0.9,-0.61998,0.00016,26.55313]
[1778763608246,33.85,79740.45,0.9,-0.61998,0.00016,26.55325]
[1778763611547,33.85,79740.54,0.9,-0.61998,0.00016,26.55329]
[1778763612339,33.85,79740.54,0.9,-0.61998,0.00016,26.55329]
[1778763613334,33.85,79740.61,0.9,-0.61997,0.00016,26.55345]
[1778763613352,33.84,79740.85,0.9,-0.61994,0.00016,26.55426]
[1778763613961,33.84,79740.85,0.9,-0.61994,0.00016,26.55426]
[1778763614358,33.84,79741.61,0.9,-0.61982,0.00016,26.55702]
[1778763615201,33.84,79741.61,0.9,-0.61982,0.00016,26.55702]
[1778763615233,33.84,79741.61,0.9,-0.61982,0.00016,26.55702]
[1778763615365,33.84,79739.94,0.9,-0.62009,0.00016,26.55062]
[1778763616372,33.84,79733.75,0.9,-0.62109,0.00016,26.52732]
[1778763616509,33.84,79733.75,0.9,-0.62109,0.00016,26.52732]
[1778763617148,33.84,79733.75,0.9,-0.62109,0.00016,26.52732]
[1778763617379,33.85,79729.04,0.9,-0.62184,0.00016,26.5095]
[1778763618386,33.85,79724.84,0.9,-0.62251,0.00016,26.49351]
[1778763619903,33.85,79724.53,0.9,-0.62256,0.00016,26.49239]
[1778763626076,33.85,79727.44,0.9,-0.62207,0.00016,26.50388]
[1778763630471,33.86,79722.31,0.9,-0.62288,0.00016,26.48461]
[1778763635835,33.86,79721.68,0.9,-0.62299,0.00016,26.47874]
[1778763638477,33.86,79721.09,0.9,-0.62308,0.00016,26.4766]
[1778763639535,33.86,79715.36,0.9,-0.624,0.00016,26.45454]
[1778763640541,33.86,79709.7,0.9,-0.62491,0.00016,26.43256]
[1778763642848,33.86,79709.49,0.9,-0.62494,0.00016,26.43171]
[1778763643115,33.86,79703.73,0.9,-0.62587,0.00016,26.40918]
[1778763643579,33.86,79703.73,0.9,-0.62587,0.00016,26.40918]
[1778763643646,33.86,79699.3,0.9,-0.62658,0.00016,26.39176]
[1778763645577,33.86,79706.02,0.9,-0.6255,0.00016,26.41816]
[1778763649605,33.86,79699.54,0.9,-0.62654,0.00016,26.39268]
[1778763654640,33.86,79699.43,0.9,-0.62656,0.00016,26.39228]
[1778763659675,33.86,79697.27,0.9,-0.6269,0.00016,26.38379]
[1778763662354,33.86,79697.65,0.9,-0.62684,0.00016,26.3853]
[1778763666195,33.86,79694.65,0.9,-0.62732,0.00016,26.37348]
[1778763666724,33.86,79698.71,0.9,-0.62667,0.00016,26.38957]
[1778763671759,33.86,79700.21,0.9,-0.62643,0.00016,26.39552]
[1778763673775,33.86,79705.14,0.9,-0.62563,0.00016,26.41489]
[1778763675787,33.86,79712.59,0.9,-0.62444,0.00016,26.44395]
[1778763680822,33.86,79712.03,0.9,-0.62453,0.00016,26.44171]
[1778763686864,33.86,79712.55,0.9,-0.62445,0.00016,26.44369]
[1778763691645,33.86,79712.97,0.9,-0.62438,0.00016,26.44533]
[1778763691974,33.86,79712.97,0.9,-0.62438,0.00016,26.44533]
[1778763692047,33.86,79715.42,0.9,-0.624,0.00016,26.45119]
[1778763693068,33.86,79715.42,0.9,-0.624,0.00016,26.45119]
[1778763693171,33.86,79722.89,0.9,-0.6228,0.00016,26.47997]
[1778763694116,33.86,79722.89,0.9,-0.6228,0.00016,26.47997]
[1778763694160,33.86,79727.34,0.9,-0.62209,0.00016,26.49697]
[1778763699955,33.86,79727.79,0.9,-0.62203,0.00016,26.49828]
[1778763704990,33.85,79730.75,0.9,-0.62157,0.00016,26.50923]
[1778763710027,33.85,79732.86,0.9,-0.62125,0.00016,26.51689]
[1778763711034,33.85,79738.89,0.9,-0.62028,0.00016,26.53966]
[1778763716648,33.84,79741.31,0.9,-0.61991,0.00016,26.5484]
[1778763721356,33.84,79746.51,0.9,-0.61909,0.00016,26.56749]
[1778763727146,33.83,79749.94,0.9,-0.61856,0.00016,26.57982]
[1778763728302,33.83,79749.94,0.9,-0.61856,0.00016,26.57982]
[1778763728401,33.83,79750.4,0.9,-0.61849,0.00016,26.58147]
[1778763729365,33.83,79750.4,0.9,-0.61849,0.00016,26.58147]
[1778763729390,33.83,79750.57,0.9,-0.61847,0.00016,26.58199]
[1778763733190,33.82,79746.39,0.9,-0.61916,0.00016,26.56608]
[1778763738405,33.82,79746.08,0.9,-0.61922,0.00016,26.5646]
[1778763741301,33.82,79745.63,0.9,-0.6193,0.00016,26.56268]
[1778763748297,33.81,79739.31,0.9,-0.62036,0.00016,26.53814]
[1778763749240,33.81,79739.31,0.9,-0.62036,0.00016,26.53814]
[1778763749279,33.81,79739.31,0.9,-0.62036,0.00016,26.53814]
[1778763749308,33.81,79738.45,0.9,-0.6205,0.00016,26.53479]
[1778763750483,33.81,79738.45,0.9,-0.6205,0.00016,26.53479]
[1778763750515,33.81,79736.25,0.9,-0.62086,0.00016,26.52636]
[1778763756408,33.81,79733.51,0.9,-0.62129,0.00016,26.51291]
[1778763756513,33.81,79733.51,0.9,-0.62129,0.00016,26.51291]
[1778763756528,33.81,79733.51,0.9,-0.62129,0.00016,26.51291]
[1778763757360,33.81,79739.29,0.9,-0.62036,0.00016,26.53488]
[1778763761388,33.81,79744.03,0.9,-0.61961,0.00016,26.55238]
[1778763766424,33.8,79750.96,0.9,-0.61851,0.00016,26.57793]
[1778763769637,33.8,79751.67,0.9,-0.61841,0.00016,26.58032]
[1778763776494,33.79,79755.06,0.9,-0.61789,0.00016,26.59233]
[1778763780368,33.79,79755.45,0.9,-0.61784,0.00016,26.5935]
[1778763780554,33.79,79755.45,0.9,-0.61784,0.00016,26.5935]
[1778763780865,33.79,79755.45,0.9,-0.61784,0.00016,26.5935]
[1778763780524,33.79,79779.78,0.9,-0.61389,0.00016,26.68267]
[1778763781086,33.79,79779.78,0.9,-0.61389,0.00016,26.68267]
[1778763781216,33.79,79779.78,0.9,-0.61389,0.00016,26.68267]
[1778763781387,33.79,79779.78,0.9,-0.61389,0.00016,26.68267]
[1778763781589,33.79,79779.78,0.9,-0.61389,0.00016,26.68267]
[1778763781532,33.79,79792.67,0.9,-0.6118,0.00016,26.72884]
[1778763782539,33.79,79783.8,0.9,-0.61324,0.00016,26.69716]
[1778763782751,33.79,79783.8,0.9,-0.61324,0.00016,26.69716]
[1778763782901,33.79,79783.8,0.9,-0.61324,0.00016,26.69716]
[1778763783546,33.79,79782.28,0.9,-0.61348,0.00016,26.69175]
[1778763787027,33.79,79781.91,0.9,-0.61354,0.00016,26.69053]
[1778763788582,33.79,79788.93,0.9,-0.61239,0.00016,26.71587]
[1778763793619,33.8,79790.27,0.9,-0.61215,0.00016,26.72101]
[1778763796244,33.8,79790.93,0.9,-0.61204,0.00016,26.72344]
[1778763796640,33.8,79784.76,0.9,-0.61304,0.00016,26.70153]
[1778763799508,33.8,79782.73,0.9,-0.61337,0.00016,26.69422]
[1778763801679,33.8,79791.03,0.9,-0.61202,0.00016,26.72386]
[1778763804561,33.8,79790.72,0.9,-0.61208,0.00016,26.72273]
[1778763805707,33.8,79783.32,0.9,-0.61328,0.00016,26.69618]
[1778763806714,33.8,79778.76,0.9,-0.61402,0.00016,26.67973]
[1778763807721,33.8,79772.75,0.9,-0.615,0.00016,26.65793]
[1778763808728,33.8,79766.67,0.9,-0.61598,0.00016,26.63572]
[1778763810603,33.8,79766.34,0.9,-0.61603,0.00016,26.63454]
[1778763812756,33.8,79756.21,0.9,-0.61769,0.00016,26.5936]
[1778763817476,33.8,79759.12,0.9,-0.61721,0.00016,26.60448]
[1778763822826,33.8,79761.82,0.9,-0.61677,0.00016,26.61459]
[1778763825847,33.8,79766.45,0.9,-0.61601,0.00016,26.63176]
[1778763827861,33.81,79771.0,0.9,-0.61526,0.00016,26.64859]
[1778763832896,33.81,79768.44,0.9,-0.61566,0.00016,26.63967]
[1778763834910,33.81,79762.62,0.9,-0.6166,0.00016,26.61835]
[1778763839945,33.82,79762.73,0.9,-0.61658,0.00016,26.61887]
[1778763843603,33.82,79762.77,0.9,-0.61657,0.00016,26.61904]
[1778763844980,33.82,79754.93,0.9,-0.61783,0.00016,26.59015]
[1778763845792,33.82,79754.93,0.9,-0.61783,0.00016,26.59015]
[1778763845987,33.82,79761.44,0.9,-0.61678,0.00016,26.61428]
[1778763846994,33.82,79768.3,0.9,-0.61566,0.00016,26.63951]
[1778763852029,33.82,79769.39,0.9,-0.61548,0.00016,26.64364]
[1778763857064,33.82,79766.56,0.9,-0.61593,0.00016,26.63343]
[1778763862099,33.82,79763.01,0.9,-0.6165,0.00016,26.62057]
[1778763865973,33.83,79762.32,0.9,-0.6166,0.00016,26.61812]
[1778763869441,33.83,79760.5,0.9,-0.61689,0.00016,26.61151]
[1778763872210,33.83,79765.94,0.9,-0.61602,0.00016,26.62802]
[1778763878211,33.83,79772.71,0.9,-0.61492,0.00016,26.6529]
[1778763880225,33.83,79777.31,0.9,-0.61416,0.00016,26.66974]
[1778763881348,33.83,79777.31,0.9,-0.61416,0.00016,26.66974]
[1778763882239,33.83,79786.76,0.9,-0.61262,0.00016,26.70385]
[1778763886267,33.84,79789.92,0.9,-0.6121,0.00016,26.71539]
[1778763887952,33.84,79791.59,0.9,-0.61182,0.00016,26.72139]
[1778763888301,33.84,79791.59,0.9,-0.61182,0.00016,26.72139]
[1778763888345,33.84,79792.28,0.9,-0.61171,0.00016,26.7238]
[1778763889293,33.84,79797.58,0.9,-0.61085,0.00016,26.74258]
[1778763890151,33.84,79797.58,0.9,-0.61085,0.00016,26.74258]
[1778763890315,33.84,79819.38,0.9,-0.6073,0.00016,26.81838]
[1778763891137,33.84,79819.38,0.9,-0.6073,0.00016,26.81838]
[1778763891287,33.84,79819.38,0.9,-0.6073,0.00016,26.81838]
[1778763891322,33.84,79829.69,0.9,-0.60562,0.00016,26.8535]
[1778763891761,33.84,79829.69,0.9,-0.60562,0.00016,26.8535]
[1778763892132,33.84,79829.69,0.9,-0.60562,0.00016,26.8535]
[1778763892329,33.84,79826.3,0.9,-0.60618,0.00016,26.84197]
[1778763897364,33.84,79822.77,0.9,-0.60676,0.00016,26.8298]
[1778763902399,33.83,79819.48,0.9,-0.60731,0.00016,26.8184]
[1778763906182,33.83,79820.28,0.9,-0.60718,0.00016,26.82107]
[1778763908676,33.83,79824.8,0.9,-0.60645,0.00016,26.83646]
[1778763909278,33.83,79824.9,0.9,-0.60643,0.00016,26.83678]
[1778763911505,33.83,79819.59,0.9,-0.6073,0.00016,26.81858]
[1778763912480,33.83,79815.8,0.9,-0.60792,0.00016,26.80553]
[1778763913476,33.83,79806.34,0.9,-0.60946,0.00016,26.77269]
[1778763914056,33.83,79806.34,0.9,-0.60946,0.00016,26.77269]
[1778763914483,33.83,79813.55,0.9,-0.60828,0.00016,26.79772]
[1778763915490,33.83,79818.42,0.9,-0.60749,0.00016,26.81449]
[1778763920525,33.83,79819.16,0.9,-0.60738,0.00016,26.8169]
[1778763922187,33.83,79819.23,0.9,-0.60737,0.00016,26.81712]
[1778763922539,33.83,79825.52,0.9,-0.60634,0.00016,26.83859]
[1778763923546,33.83,79829.94,0.9,-0.60563,0.00016,26.85358]
[1778763924554,33.83,79834.29,0.9,-0.60492,0.00016,26.86826]
[1778763929588,33.83,79836.48,0.9,-0.60456,0.00016,26.87566]
[1778763933616,33.83,79841.67,0.9,-0.60372,0.00016,26.88947]
[1778763934130,33.83,79841.67,0.9,-0.60372,0.00016,26.88947]
[1778763934611,33.83,79841.67,0.9,-0.60372,0.00016,26.88947]
[1778763938268,33.83,79844.83,0.9,-0.6032,0.00016,26.89998]
[1778763940665,33.83,79853.17,0.9,-0.60184,0.00016,26.92746]
[1778763940858,33.83,79853.17,0.9,-0.60184,0.00016,26.92746]
[1778763941513,33.83,79853.17,0.9,-0.60184,0.00016,26.92746]
[1778763950034,33.82,79853.42,0.9,-0.60181,0.00016,26.92806]
[1778763953549,33.82,79853.64,0.9,-0.60178,0.00016,26.9288]
[1778763958791,33.83,79852.74,0.9,-0.60192,0.00016,26.9259]
[1778763961752,33.83,79852.87,0.9,-0.6019,0.00016,26.92634]
[1778763961795,33.83,79853.09,0.9,-0.60186,0.00016,26.92707]
[1778763962739,33.83,79853.09,0.9,-0.60186,0.00016,26.92707]
[1778763961815,33.83,79853.35,0.9,-0.60182,0.00016,26.92793]
[1778763962836,33.83,79853.35,0.9,-0.60182,0.00016,26.92793]
[1778763962897,33.82,79857.24,0.9,-0.60119,0.00016,26.94056]
[1778763964188,33.82,79857.24,0.9,-0.60119,0.00016,26.94056]
[1778763964204,33.82,79857.24,0.9,-0.60119,0.00016,26.94056]
[1778763964254,33.83,79853.93,0.9,-0.60173,0.00016,26.92982]
[1778763965310,33.83,79853.93,0.9,-0.60173,0.00016,26.92982]
[1778763965590,33.83,79853.93,0.9,-0.60173,0.00016,26.92982]
[1778763965841,33.82,79846.11,0.9,-0.60301,0.00016,26.90398]
[1778763969567,33.82,79843.67,0.9,-0.60341,0.00016,26.89583]
[1778763969631,33.82,79837.81,0.9,-0.60436,0.00016,26.8763]
[1778763971887,33.82,79833.04,0.9,-0.60514,0.00016,26.86026]
[1778763974277,33.82,79832.86,0.9,-0.60517,0.00016,26.85964]
[1778763979943,33.82,79836.02,0.9,-0.60466,0.00016,26.87029]
[1778763980790,33.82,79836.02,0.9,-0.60466,0.00016,26.87029]
[1778763985985,33.82,79833.69,0.9,-0.60504,0.00016,26.8625]
[1778763988099,33.82,79832.4,0.9,-0.60525,0.00016,26.85815]
[1778763989006,33.83,79839.75,0.9,-0.60405,0.00016,26.88284]
[1778763990013,33.82,79845.76,0.9,-0.60306,0.00016,26.90283]
[1778763995048,33.82,79846.22,0.9,-0.60301,0.00016,26.9006]
[1778764000083,33.82,79844.46,0.9,-0.60331,0.00016,26.89463]
[1778764005119,33.82,79843.59,0.9,-0.60346,0.00016,26.89161]
[1778764010390,33.82,79840.3,0.9,-0.60399,0.00016,26.88061]
[1778764011161,33.82,79834.24,0.9,-0.60498,0.00016,26.86033]
[1778764016196,33.82,79830.17,0.9,-0.60565,0.00016,26.84658]
[1778764021231,33.82,79824.92,0.9,-0.6065,0.00016,26.82875]
[1778764024136,33.82,79822.12,0.9,-0.60696,0.00016,26.81917]
[1778764024591,33.82,79817.64,0.9,-0.60769,0.00016,26.80378]
[1778764025259,33.82,79811.3,0.9,-0.60872,0.00016,26.78187]
[1778764030294,33.82,79805.05,0.9,-0.60974,0.00016,26.76002]
[1778764031866,33.82,79802.6,0.9,-0.61014,0.00016,26.75143]
[1778764032055,33.82,79802.6,0.9,-0.61014,0.00016,26.75143]
[1778764032308,33.82,79802.8,0.9,-0.61011,0.00016,26.75213]
[1778764033902,33.82,79803.19,0.9,-0.61005,0.00016,26.7535]
[1778764034316,33.82,79803.19,0.9,-0.61005,0.00016,26.7535]
[1778764035678,33.82,79804.37,0.9,-0.60985,0.00016,26.75764]
[1778764035779,33.82,79805.8,0.9,-0.60962,0.00016,26.76265]
[1778764037456,33.82,79806.27,0.9,-0.60955,0.00016,26.76429]
[1778764039360,33.82,79801.49,0.9,-0.61032,0.00016,26.74754]
[1778764040248,33.82,79801.49,0.9,-0.61032,0.00016,26.74754]
[1778764040291,33.82,79801.49,0.9,-0.61032,0.00016,26.74754]
[1778764040367,33.82,79802.04,0.9,-0.61023,0.00016,26.74947]
[1778764041922,33.82,79803.28,0.9,-0.61003,0.00016,26.75383]
[1778764042381,33.82,79805.35,0.9,-0.60969,0.00016,26.76108]
[1778764044044,33.82,79805.52,0.9,-0.60967,0.00016,26.76168]
[1778764046931,33.82,79803.21,0.9,-0.61004,0.00016,26.75359]
[1778764050573,33.82,79803.45,0.9,-0.61,0.00016,26.75443]
[1778764056479,33.82,79802.49,0.9,-0.61017,0.00016,26.74745]
[1778764058185,33.82,79801.49,0.9,-0.61034,0.00016,26.74394]
[1778764058493,33.82,79797.28,0.9,-0.61102,0.00016,26.72912]
[1778764059042,33.82,79797.28,0.9,-0.61102,0.00016,26.72912]
[1778764059702,33.82,79793.26,0.9,-0.61167,0.00016,26.71489]
[1778764063934,33.82,79791.27,0.9,-0.61199,0.00016,26.70791]
[1778764064941,33.82,79790.89,0.9,-0.61205,0.00016,26.70658]
[1778764065604,33.82,79790.89,0.9,-0.61205,0.00016,26.70658]
[1778764066250,33.82,79790.69,0.9,-0.61209,0.00016,26.70589]
[1778764068411,33.82,79790.9,0.9,-0.61205,0.00016,26.70668]
[1778764069266,33.82,79788.93,0.9,-0.61237,0.00016,26.69968]
[1778764069551,33.82,79788.93,0.9,-0.61237,0.00016,26.69968]
[1778764069570,33.82,79787.36,0.9,-0.61262,0.00016,26.69416]
[1778764073120,33.83,79790.05,0.9,-0.61217,0.00016,26.70404]
[1778764077626,33.83,79784.26,0.9,-0.61309,0.00016,26.68378]
[1778764078062,33.83,79784.26,0.9,-0.61309,0.00016,26.68378]
[1778764079770,33.83,79782.69,0.9,-0.61334,0.00016,26.67822]
[1778764080647,33.83,79777.66,0.9,-0.61415,0.00016,26.66022]
[1778764083668,33.84,79773.31,0.9,-0.61484,0.00016,26.64462]
[1778764084675,33.84,79766.36,0.9,-0.61597,0.00016,26.61933]
[1778764086689,33.84,79762.03,0.9,-0.61666,0.00016,26.60359]
[1778764090718,33.84,79768.69,0.9,-0.61557,0.00016,26.62833]
[1778764091710,33.84,79768.69,0.9,-0.61557,0.00016,26.62833]
[1778764092735,33.85,79778.61,0.9,-0.61395,0.00016,26.66446]
[1778764093344,33.85,79778.61,0.9,-0.61395,0.00016,26.66446]
[1778764093742,33.85,79783.02,0.9,-0.61324,0.00016,26.68038]
[1778764094610,33.85,79783.02,0.9,-0.61324,0.00016,26.68038]
[1778764094749,33.85,79783.09,0.9,-0.61322,0.00016,26.68067]
[1778764095812,33.85,79783.09,0.9,-0.61322,0.00016,26.68067]
[1778764096080,33.85,79785.88,0.9,-0.61277,0.00016,26.69073]
[1778764096763,33.85,79786.35,0.9,-0.61269,0.00016,26.69244]
[1778764101074,33.85,79786.52,0.9,-0.61266,0.00016,26.69316]
[1778764101761,33.85,79786.52,0.9,-0.61266,0.00016,26.69316]
[1778764101799,33.85,79798.56,0.9,-0.6107,0.00016,26.73588]
[1778764102742,33.85,79798.56,0.9,-0.6107,0.00016,26.73588]
[1778764102805,33.85,79803.65,0.9,-0.60987,0.00016,26.75375]
[1778764103812,33.85,79808.03,0.9,-0.60916,0.00016,26.76902]
[1778764104969,33.85,79807.6,0.9,-0.60923,0.00016,26.76751]
[1778764105826,33.85,79807.16,0.9,-0.6093,0.00016,26.76596]
[1778764110861,33.85,79806.65,0.9,-0.60939,0.00016,26.76413]
[1778764115513,33.85,79806.53,0.9,-0.60942,0.00016,26.76005]
[1778764115896,33.85,79806.7,0.9,-0.6094,0.00016,26.76064]
[1778764117916,33.85,79806.7,0.9,-0.6094,0.00016,26.76064]
[1778764118917,33.85,79808.25,0.9,-0.60915,0.00016,26.76601]
[1778764123954,33.85,79813.96,0.9,-0.60822,0.00016,26.78574]
[1778764125716,33.85,79813.96,0.9,-0.60822,0.00016,26.78574]
[1778764125968,33.85,79819.7,0.9,-0.60729,0.00016,26.80545]
[1778764131003,33.84,79823.51,0.9,-0.60667,0.00016,26.81835]
[1778764135363,33.84,79829.22,0.9,-0.60574,0.00016,26.83783]
[1778764141074,33.85,79829.02,0.9,-0.60577,0.00016,26.83721]
[1778764146109,33.84,79826.66,0.9,-0.60616,0.00016,26.82913]
[1778764151144,33.84,79822.42,0.9,-0.60685,0.00016,26.81457]
[1778764154202,33.84,79821.8,0.9,-0.60696,0.00016,26.81239]
[1778764154303,33.84,79821.69,0.9,-0.60698,0.00016,26.81199]
[1778764157072,33.84,79824.58,0.9,-0.60651,0.00016,26.8218]
[1778764157186,33.84,79824.54,0.9,-0.60652,0.00016,26.82163]
[1778764158562,33.84,79824.54,0.9,-0.60652,0.00016,26.82163]
[1778764158663,33.84,79823.88,0.9,-0.60663,0.00016,26.81933]
[1778764160663,33.84,79823.88,0.9,-0.60663,0.00016,26.81933]
[1778764161911,33.84,79823.86,0.9,-0.60663,0.00016,26.8192]
[1778764161940,33.84,79821.63,0.9,-0.607,0.00016,26.81156]
[1778764164235,33.84,79817.34,0.9,-0.6077,0.00016,26.79681]
[1778764165242,33.84,79813.08,0.9,-0.60839,0.00016,26.7821]
[1778764167256,33.84,79807.33,0.9,-0.60933,0.00016,26.76213]
[1778764170839,33.84,79808.27,0.9,-0.60918,0.00016,26.76541]
[1778764170883,33.84,79804.42,0.9,-0.6098,0.00016,26.75198]
[1778764171038,33.84,79804.42,0.9,-0.6098,0.00016,26.75198]
[1778764171284,33.84,79803.64,0.9,-0.60995,0.00016,26.74563]
[1778764172052,33.84,79803.64,0.9,-0.60995,0.00016,26.74563]
[1778764172291,33.84,79803.04,0.9,-0.61004,0.00016,26.74364]
[1778764178333,33.84,79803.22,0.9,-0.61001,0.00016,26.74433]
[1778764183369,33.84,79804.08,0.9,-0.60986,0.00016,26.7474]
[1778764184249,33.84,79804.08,0.9,-0.60986,0.00016,26.7474]
[1778764184394,33.84,79804.08,0.9,-0.60986,0.00016,26.7474]
[1778764184913,33.84,79804.08,0.9,-0.60986,0.00016,26.7474]
[1778764184400,33.84,79801.75,0.9,-0.61024,0.00016,26.73924]
[1778764185401,33.84,79801.75,0.9,-0.61024,0.00016,26.73924]
[1778764185502,33.84,79792.31,0.9,-0.61177,0.00016,26.70603]
[1778764186390,33.84,79787.7,0.9,-0.61252,0.00016,26.68969]
[1778764191425,33.85,79785.25,0.9,-0.6129,0.00016,26.6812]
[1778764196460,33.85,79789.55,0.9,-0.61219,0.00016,26.6968]
[1778764199463,33.85,79790.06,0.9,-0.6121,0.00016,26.69867]
[1778764199488,33.85,79785.11,0.9,-0.6129,0.00016,26.68112]
[1778764200490,33.85,79777.11,0.9,-0.6142,0.00016,26.65241]
[1778764201497,33.85,79771.71,0.9,-0.61507,0.00016,26.63288]
[1778764204340,33.86,79771.24,0.9,-0.61514,0.00016,26.63132]
[1778764209554,33.86,79776.38,0.9,-0.61428,0.00016,26.65037]
[1778764214348,33.87,79776.17,0.9,-0.61431,0.00016,26.64984]
[1778764216603,33.87,79768.31,0.9,-0.61557,0.00016,26.62154]
[1778764221638,33.87,79768.02,0.9,-0.6156,0.00016,26.62087]
[1778764226673,33.88,79768.3,0.9,-0.61553,0.00016,26.62227]
[1778764231708,33.88,79767.74,0.9,-0.61562,0.00016,26.61698]
[1778764236743,33.89,79766.97,0.9,-0.61573,0.00016,26.61456]
[1778764241779,33.89,79767.03,0.9,-0.6157,0.00016,26.61515]
[1778764246814,33.9,79768.09,0.9,-0.61551,0.00016,26.61936]
[1778764247807,33.9,79768.09,0.9,-0.61551,0.00016,26.61936]
[1778764248031,33.9,79768.09,0.9,-0.61551,0.00016,26.61936]
[1778764248828,33.9,79762.12,0.9,-0.61647,0.00016,26.59766]
[1778764253842,33.9,79759.97,0.9,-0.6168,0.00016,26.59007]
[1778764255753,33.91,79761.6,0.9,-0.61653,0.00016,26.59622]
[1778764255877,33.91,79767.07,0.9,-0.61564,0.00016,26.6163]
[1778764256884,33.91,79771.38,0.9,-0.61494,0.00016,26.63204]
[1778764261919,33.91,79772.17,0.9,-0.6148,0.00016,26.63514]
[1778764265947,33.91,79778.17,0.9,-0.61382,0.00016,26.65699]
[1778764270983,33.92,79779.51,0.9,-0.61359,0.00016,26.66207]
[1778764276017,33.92,79779.45,0.9,-0.61359,0.00016,26.66211]
[1778764276988,33.92,79779.45,0.9,-0.61359,0.00016,26.66211]
[1778764282253,33.92,79778.67,0.9,-0.61371,0.00016,26.65951]
[1778764287596,33.93,79779.53,0.9,-0.61355,0.00016,26.66289]
[1778764288038,33.93,79779.53,0.9,-0.61355,0.00016,26.66289]
[1778764288060,33.93,79786.4,0.9,-0.61243,0.00016,26.68756]
[1778764288106,33.93,79786.4,0.9,-0.61243,0.00016,26.68756]
[1778764288175,33.93,79786.4,0.9,-0.61243,0.00016,26.68756]
[1778764288882,33.93,79786.4,0.9,-0.61243,0.00016,26.68756]
[1778764288999,33.93,79786.4,0.9,-0.61243,0.00016,26.68756]
[1778764288898,33.93,79802.74,0.9,-0.60978,0.00016,26.74512]
[1778764289719,33.93,79802.74,0.9,-0.60978,0.00016,26.74512]
[1778764289820,33.93,79809.46,0.9,-0.6087,0.00016,26.76843]
[1778764291039,33.93,79809.46,0.9,-0.6087,0.00016,26.76843]
[1778764292147,33.93,79812.86,0.9,-0.60816,0.00016,26.77652]
[1778764293000,33.93,79812.86,0.9,-0.60816,0.00016,26.77652]
[1778764293028,33.93,79826.11,0.9,-0.606,0.00016,26.82181]
[1778764293175,33.93,79837.53,0.9,-0.60414,0.00016,26.86018]
[1778764295506,33.93,79838.1,0.9,-0.60405,0.00016,26.86209]
[1778764297076,33.93,79838.61,0.9,-0.60397,0.00016,26.8638]
[1778764298410,33.93,79840.48,0.9,-0.60366,0.00016,26.87005]
[1778764298898,33.93,79840.48,0.9,-0.60366,0.00016,26.87005]
[1778764300224,33.93,79831.42,0.9,-0.60514,0.00016,26.83977]
[1778764301290,33.93,79831.42,0.9,-0.60514,0.00016,26.83977]
[1778764302086,33.93,79831.42,0.9,-0.60514,0.00016,26.83977]
[1778764302971,33.93,79834.53,0.9,-0.60463,0.00016,26.85019]
[1778764308375,33.93,79838.6,0.9,-0.60397,0.00016,26.86372]
[1778764308898,33.93,79838.6,0.9,-0.60397,0.00016,26.86372]
[1778764311075,33.93,79837.15,0.9,-0.60421,0.00016,26.85887]
[1778764311252,33.93,79839.83,0.9,-0.60377,0.00016,26.86779]
[1778764316338,33.93,79845.07,0.9,-0.60292,0.00016,26.88507]
[1778764317345,33.93,79851.55,0.9,-0.60186,0.00016,26.90647]
[1778764319003,33.93,79851.55,0.9,-0.60186,0.00016,26.90647]
[1778764319104,33.93,79852.54,0.9,-0.60169,0.00016,26.90988]
[1778764320818,33.93,79852.86,0.9,-0.60164,0.00016,26.91093]
[1778764320888,33.93,79851.92,0.9,-0.60178,0.00016,26.90797]
[1778764321425,33.93,79851.92,0.9,-0.60178,0.00016,26.90797]
[1778764323710,33.94,79851.36,0.9,-0.60187,0.00016,26.90623]
[1778764323986,33.94,79851.36,0.9,-0.60187,0.00016,26.90623]
[1778764325349,33.94,79847.43,0.9,-0.6025,0.00016,26.89346]
[1778764326450,33.94,79845.61,0.9,-0.6028,0.00016,26.88747]
[1778764328424,33.94,79839.0,0.9,-0.60387,0.00016,26.86569]
[1778764333459,33.94,79836.49,0.9,-0.60428,0.00016,26.85738]
[1778764338494,33.94,79834.9,0.9,-0.60454,0.00016,26.85204]
[1778764343529,33.94,79837.19,0.9,-0.60417,0.00016,26.85958]
[1778764348564,33.94,79839.07,0.9,-0.60387,0.00016,26.86582]
[1778764353599,33.94,79837.48,0.9,-0.60413,0.00016,26.85707]
[1778764358634,33.94,79835.74,0.9,-0.6044,0.00016,26.85144]
[1778764363619,33.94,79834.53,0.9,-0.60459,0.00016,26.84751]
[1778764363674,33.95,79839.66,0.9,-0.60375,0.00016,26.8647]
[1778764364679,33.95,79845.35,0.9,-0.60283,0.00016,26.88358]
[1778764366078,33.95,79845.35,0.9,-0.60283,0.00016,26.88358]
[1778764366155,33.95,79852.74,0.9,-0.60162,0.00016,26.90787]
[1778764366468,33.95,79852.74,0.9,-0.60162,0.00016,26.90787]
[1778764366693,33.95,79858.02,0.9,-0.60076,0.00016,26.92505]
[1778764368330,33.95,79858.86,0.9,-0.60062,0.00016,26.92786]
[1778764371542,33.95,79856.02,0.9,-0.60106,0.00016,26.9189]
[1778764371818,33.95,79856.02,0.9,-0.60106,0.00016,26.9189]
[1778764377771,33.96,79855.34,0.9,-0.60115,0.00016,26.91719]
[1778764382806,33.97,79855.36,0.9,-0.60113,0.00016,26.91756]
[1778764387841,33.97,79856.15,0.9,-0.60098,0.00016,26.92044]
[1778764392876,33.98,79857.67,0.9,-0.60072,0.00016,26.92567]
[1778764394979,33.98,79857.11,0.9,-0.6008,0.00016,26.92392]
[1778764395044,33.98,79857.55,0.9,-0.60073,0.00016,26.9254]
[1778764395432,33.98,79857.55,0.9,-0.60073,0.00016,26.9254]
[1778764395980,33.98,79857.55,0.9,-0.60073,0.00016,26.9254]
[1778764399776,33.98,79856.46,0.9,-0.60089,0.00016,26.92212]
[1778764399877,33.99,79856.46,0.9,-0.60089,0.00016,26.92218]
[1778764404960,33.99,79856.18,0.9,-0.60092,0.00016,26.92159]
[1778764406878,33.99,79856.45,0.9,-0.60087,0.00016,26.92252]
[1778764406914,33.99,79856.45,0.9,-0.60087,0.00016,26.92252]
[1778764408988,34.0,79845.12,0.9,-0.6027,0.00016,26.88573]
[1778764409995,34.0,79840.06,0.9,-0.60352,0.00016,26.86911]
[1778764416038,34.0,79839.78,0.9,-0.60357,0.00016,26.86483]
[1778764421073,34.0,79840.68,0.9,-0.60342,0.00016,26.86784]
[1778764426108,34.0,79840.45,0.9,-0.60346,0.00016,26.86693]
[1778764431143,34.0,79840.45,0.9,-0.60347,0.00016,26.86675]
[1778764436178,33.99,79840.07,0.9,-0.60355,0.00016,26.86531]
[1778764437104,33.99,79840.07,0.9,-0.60355,0.00016,26.86531]
[1778764437193,33.99,79844.56,0.9,-0.60282,0.00016,26.8801]
[1778764438197,33.99,79850.79,0.9,-0.6018,0.00016,26.90054]
[1778764439167,33.99,79850.79,0.9,-0.6018,0.00016,26.90054]
[1778764439240,33.99,79850.79,0.9,-0.6018,0.00016,26.90054]
[1778764439204,33.99,79853.58,0.9,-0.60135,0.00016,26.90963]
[1778764439762,33.99,79853.58,0.9,-0.60135,0.00016,26.90963]
[1778764440211,33.99,79853.51,0.9,-0.60136,0.00016,26.9094]
[1778764445246,33.99,79855.34,0.9,-0.60106,0.00016,26.91531]
[1778764449663,33.99,79855.57,0.9,-0.60103,0.00016,26.91604]
[1778764451053,33.99,79855.78,0.9,-0.60099,0.00016,26.91672]
[1778764451063,33.99,79846.93,0.9,-0.60243,0.00016,26.88785]
[1778764451288,33.99,79838.18,0.9,-0.60386,0.00016,26.85895]
[1778764456323,33.99,79836.41,0.9,-0.60415,0.00016,26.85299]
[1778764461358,33.99,79832.0,0.9,-0.60487,0.00016,26.83819]
[1778764466393,33.99,79832.44,0.9,-0.60481,0.00016,26.8395]
[1778764471428,33.98,79835.89,0.9,-0.60427,0.00016,26.84719]
[1778764477470,33.98,79836.01,0.9,-0.60427,0.00016,26.84732]
[1778764478849,33.98,79836.01,0.9,-0.60427,0.00016,26.84732]
[1778764480491,33.98,79841.45,0.9,-0.60339,0.00016,26.86526]
[1778764484519,33.97,79849.12,0.9,-0.60215,0.00016,26.89033]
[1778764487842,33.97,79855.38,0.9,-0.60114,0.00016,26.91059]
[1778764488799,33.97,79855.38,0.9,-0.60114,0.00016,26.91059]
[1778764489132,33.97,79855.38,0.9,-0.60114,0.00016,26.91059]
[1778764489150,33.97,79858.92,0.9,-0.60055,0.00016,26.92224]
[1778764489402,33.97,79858.92,0.9,-0.60055,0.00016,26.92224]
[1778764490856,33.97,79861.77,0.9,-0.60009,0.00016,26.93144]
[1778764490953,33.98,79861.15,0.9,-0.60018,0.00016,26.92961]
[1778764491989,33.98,79861.15,0.9,-0.60018,0.00016,26.92961]
[1778764494384,33.98,79861.09,0.9,-0.60018,0.00016,26.92952]
[1778764494589,33.98,79858.27,0.9,-0.60064,0.00016,26.92047]
[1778764495378,33.98,79858.27,0.9,-0.60064,0.00016,26.92047]
[1778764495596,33.98,79856.28,0.9,-0.60096,0.00016,26.91407]
[1778764500541,33.98,79855.4,0.9,-0.6011,0.00016,26.91139]
[1778764501154,33.98,79855.4,0.9,-0.6011,0.00016,26.91139]
[1778764501255,33.98,79854.78,0.9,-0.60119,0.00016,26.90947]
[1778764505276,33.99,79854.13,0.9,-0.60129,0.00016,26.90746]
[1778764506243,33.99,79853.64,0.9,-0.60137,0.00016,26.90592]
[1778764505666,33.99,79851.85,0.9,-0.60166,0.00016,26.90013]
[1778764507197,33.99,79851.85,0.9,-0.60166,0.00016,26.90013]
[1778764507298,33.99,79856.43,0.9,-0.60091,0.00016,26.91514]
[1778764514729,34.0,79860.63,0.9,-0.6002,0.00016,26.92911]
[1778764516612,34.0,79860.54,0.9,-0.60021,0.00016,26.92887]
[1778764518613,34.0,79861.44,0.9,-0.60006,0.00016,26.93191]
[1778764523792,34.01,79860.68,0.9,-0.60016,0.00016,26.92988]
[1778764528827,34.01,79860.88,0.9,-0.60011,0.00016,26.93086]
[1778764530715,34.01,79860.95,0.9,-0.60009,0.00016,26.93115]
[1778764530719,34.01,79860.95,0.9,-0.60009,0.00016,26.93115]
[1778764530841,34.02,79865.06,0.9,-0.59942,0.00016,26.9444]
[1778764532102,34.02,79865.06,0.9,-0.59942,0.00016,26.9444]
[1778764533038,34.02,79866.62,0.9,-0.59917,0.00016,26.94585]
[1778764533325,34.02,79875.08,0.9,-0.59779,0.00016,26.97273]
[1778764538897,34.02,79878.12,0.9,-0.59728,0.00016,26.98256]
[1778764543932,34.03,79879.09,0.9,-0.59711,0.00016,26.98586]
[1778764545087,34.03,79879.09,0.9,-0.59711,0.00016,26.98586]
[1778764545132,34.03,79883.9,0.9,-0.59632,0.00016,27.00098]
[1778764545515,34.03,79883.9,0.9,-0.59632,0.00016,27.00098]
[1778764545946,34.03,79894.03,0.9,-0.59466,0.00016,27.03232]
[1778764550655,34.03,79891.1,0.9,-0.59513,0.00016,27.0234]
[1778764550662,34.03,79891.1,0.9,-0.59513,0.00016,27.0234]
[1778764550687,34.03,79891.1,0.9,-0.59513,0.00016,27.0234]
[1778764551145,34.03,79891.1,0.9,-0.59513,0.00016,27.0234]
[1778764551230,34.03,79912.61,0.9,-0.59162,0.00016,27.08861]
[1778764551545,34.03,79912.61,0.9,-0.59162,0.00016,27.08861]
[1778764551616,34.03,79912.61,0.9,-0.59162,0.00016,27.08861]
[1778764551626,34.03,79912.61,0.9,-0.59162,0.00016,27.08861]
[1778764551738,34.03,79912.61,0.9,-0.59162,0.00016,27.08861]
[1778764551805,34.03,79912.61,0.9,-0.59162,0.00016,27.08861]
[1778764552280,34.03,79912.61,0.9,-0.59162,0.00016,27.08861]
[1778764552338,34.03,79932.73,0.9,-0.58832,0.00016,27.14773]
[1778764552858,34.03,79932.73,0.9,-0.58832,0.00016,27.14773]
[1778764553376,34.03,79932.73,0.9,-0.58832,0.00016,27.14773]
[1778764552997,34.03,79932.27,0.9,-0.5884,0.00016,27.14636]
[1778764554004,34.03,79934.35,0.9,-0.58806,0.00016,27.15234]
[1778764555896,34.03,79937.06,0.9,-0.58762,0.00016,27.1601]
[1778764556018,34.03,79939.63,0.9,-0.5872,0.00016,27.16743]
[1778764556875,34.03,79939.63,0.9,-0.5872,0.00016,27.16743]
[1778764557651,34.03,79940.45,0.9,-0.58707,0.00016,27.16973]
[1778764558177,34.03,79941.99,0.9,-0.58682,0.00016,27.17408]
[1778764559632,34.03,79942.99,0.9,-0.58666,0.00016,27.17688]
[1778764560943,34.02,79942.74,0.9,-0.5867,0.00016,27.17611]
[1778764561252,34.02,79942.74,0.9,-0.5867,0.00016,27.17611]
[1778764562230,34.02,79944.88,0.9,-0.58635,0.00016,27.18215]
[1778764562619,34.02,79942.26,0.9,-0.58679,0.00016,27.17464]
[1778764562912,34.02,79942.26,0.9,-0.58679,0.00016,27.17464]
[1778764563067,34.02,79935.63,0.9,-0.58788,0.00016,27.15559]
[1778764565193,34.02,79934.91,0.9,-0.588,0.00016,27.15348]
[1778764565995,34.02,79934.2,0.9,-0.58812,0.00016,27.15139]
[1778764566024,34.02,79934.2,0.9,-0.58812,0.00016,27.15139]
[1778764566121,34.02,79934.2,0.9,-0.58812,0.00016,27.15139]
[1778764566373,34.02,79934.2,0.9,-0.58812,0.00016,27.15139]
[1778764566401,34.02,79934.2,0.9,-0.58812,0.00016,27.15139]
[1778764566144,34.02,79931.37,0.9,-0.58858,0.00016,27.14316]
[1778764567096,34.02,79921.28,0.9,-0.59023,0.00016,27.11371]
[1778764567482,34.02,79921.28,0.9,-0.59023,0.00016,27.11371]
[1778764568223,34.02,79915.61,0.9,-0.59116,0.00016,27.09696]
[1778764569142,34.02,79915.61,0.9,-0.59116,0.00016,27.09696]
[1778764569159,34.02,79915.61,0.9,-0.59116,0.00016,27.09696]
[1778764569384,34.02,79915.61,0.9,-0.59116,0.00016,27.09696]
[1778764570103,34.02,79917.03,0.9,-0.59093,0.00016,27.10119]
[1778764570117,34.02,79910.11,0.9,-0.59206,0.00016,27.08059]
[1778764570439,34.02,79910.11,0.9,-0.59206,0.00016,27.08059]
[1778764570975,34.02,79910.11,0.9,-0.59206,0.00016,27.08059]
[1778764571017,34.02,79910.11,0.9,-0.59206,0.00016,27.08059]
[1778764572097,34.02,79909.17,0.9,-0.59221,0.00016,27.07777]
[1778764572299,34.02,79909.17,0.9,-0.59221,0.00016,27.07777]
[1778764574124,34.02,79908.28,0.9,-0.59236,0.00016,27.07511]
[1778764574147,34.02,79914.36,0.9,-0.59136,0.00016,27.0933]
[1778764579186,34.02,79916.99,0.9,-0.59093,0.00016,27.10122]
[1778764579648,34.02,79916.99,0.9,-0.59093,0.00016,27.10122]
[1778764581282,34.02,79914.5,0.9,-0.59133,0.00016,27.09385]
[1778764582206,34.02,79906.22,0.9,-0.59268,0.00016,27.0691]
[1778764589050,34.02,79902.88,0.9,-0.59323,0.00016,27.05901]
[1778764589387,34.02,79902.88,0.9,-0.59323,0.00016,27.05901]
[1778764591311,34.02,79909.92,0.9,-0.59208,0.00016,27.08024]
[1778764592951,34.03,79909.16,0.9,-0.59221,0.00016,27.07442]
[1778764598064,34.03,79902.75,0.9,-0.59325,0.00016,27.05517]
[1778764598140,34.03,79902.75,0.9,-0.59325,0.00016,27.05517]
[1778764598432,34.03,79890.6,0.9,-0.59524,0.00016,27.01805]
[1778764599302,34.03,79890.6,0.9,-0.59524,0.00016,27.01805]
[1778764600333,34.03,79882.34,0.9,-0.59659,0.00016,26.99245]
[1778764601583,34.03,79882.0,0.9,-0.59664,0.00016,26.9914]
[1778764604760,34.03,79882.75,0.9,-0.59652,0.00016,26.9938]
[1778764607831,34.03,79886.6,0.9,-0.59588,0.00016,27.00582]
[1778764612418,34.03,79894.13,0.9,-0.59465,0.00016,27.02909]
[1778764614432,34.03,79898.69,0.9,-0.59391,0.00016,27.04302]
[1778764617242,34.03,79897.41,0.9,-0.59412,0.00016,27.03911]
[1778764621080,34.03,79902.19,0.9,-0.59334,0.00016,27.05364]
[1778764623087,34.03,79902.49,0.9,-0.59329,0.00016,27.05456]
[1778764624271,34.03,79892.45,0.9,-0.59493,0.00016,27.02392]
[1778764624656,34.03,79886.89,0.9,-0.59584,0.00016,27.00676]
[1778764625552,34.03,79886.89,0.9,-0.59584,0.00016,27.00676]
[1778764625653,34.03,79879.93,0.9,-0.59697,0.00016,26.9851]
[1778764627243,34.03,79879.93,0.9,-0.59697,0.00016,26.9851]
[1778764632558,34.04,79883.06,0.9,-0.59645,0.00016,26.99509]
[1778764637593,34.04,79881.25,0.9,-0.59673,0.00016,26.98959]
[1778764639999,34.04,79881.54,0.9,-0.59668,0.00016,26.99053]
[1778764640863,34.04,79881.41,0.9,-0.5967,0.00016,26.99015]
[1778764641186,34.04,79881.41,0.9,-0.5967,0.00016,26.99015]
[1778764641241,34.04,79876.08,0.9,-0.59757,0.00016,26.97351]
[1778764641517,34.04,79876.08,0.9,-0.59757,0.00016,26.97351]
[1778764642030,34.04,79876.08,0.9,-0.59757,0.00016,26.97351]
[1778764642201,34.04,79876.08,0.9,-0.59757,0.00016,26.97351]
[1778764642275,34.04,79874.15,0.9,-0.59788,0.00016,26.96746]
[1778764645095,34.04,79872.57,0.9,-0.59814,0.00016,26.96251]
[1778764645579,34.04,79871.68,0.9,-0.59828,0.00016,26.95977]
[1778764646142,34.04,79871.68,0.9,-0.59828,0.00016,26.95977]
[1778764646191,34.04,79865.52,0.9,-0.59928,0.00016,26.94023]
[1778764647663,34.05,79859.57,0.9,-0.60025,0.00016,26.92121]
[1778764648685,34.05,79859.57,0.9,-0.60025,0.00016,26.92121]
[1778764654715,34.05,79859.07,0.9,-0.60032,0.00016,26.9164]
[1778764658743,34.06,79852.59,0.9,-0.60136,0.00016,26.8957]
[1778764663778,34.06,79851.04,0.9,-0.60159,0.00016,26.89103]
[1778764667647,34.07,79850.55,0.9,-0.60166,0.00016,26.88965]
[1778764670171,34.07,79845.71,0.9,-0.60244,0.00016,26.87398]
[1778764670263,34.07,79840.85,0.9,-0.60322,0.00016,26.85816]
[1778764671834,34.07,79834.46,0.9,-0.60425,0.00016,26.83708]
[1778764676606,34.07,79834.0,0.9,-0.60433,0.00016,26.83544]
[1778764676703,34.07,79834.0,0.9,-0.60433,0.00016,26.83544]
[1778764676753,34.07,79834.0,0.9,-0.60433,0.00016,26.83544]
[1778764681904,34.07,79834.12,0.9,-0.60432,0.00016,26.83566]
[1778764683498,34.07,79834.12,0.9,-0.60432,0.00016,26.83566]
[1778764686531,34.07,79831.35,0.9,-0.60478,0.00016,26.82634]
[1778764685932,34.07,79825.76,0.9,-0.60568,0.00016,26.80756]
[1778764686575,34.07,79825.76,0.9,-0.60568,0.00016,26.80756]
[1778764687281,34.07,79825.76,0.9,-0.60568,0.00016,26.80756]
[1778764687353,34.06,79818.8,0.9,-0.60682,0.00016,26.78393]
[1778764689039,34.06,79814.78,0.9,-0.60747,0.00016,26.77025]
[1778764689076,34.06,79814.78,0.9,-0.60747,0.00016,26.77025]
[1778764689411,34.06,79814.44,0.9,-0.60753,0.00016,26.76901]
[1778764689960,34.06,79805.1,0.9,-0.60904,0.00016,26.73693]
[1778764691244,34.07,79798.17,0.9,-0.61015,0.00016,26.71307]
[1778764692629,34.07,79797.8,0.9,-0.61021,0.00016,26.71178]
[1778764692679,34.07,79797.8,0.9,-0.61021,0.00016,26.71178]
[1778764693028,34.07,79797.8,0.9,-0.61021,0.00016,26.71178]
[1778764693988,34.07,79791.77,0.9,-0.61118,0.00016,26.69074]
[1778764698448,34.07,79793.2,0.9,-0.61095,0.00016,26.69587]
[1778764701561,34.07,79798.58,0.9,-0.61007,0.00016,26.7148]
[1778764701982,34.07,79798.58,0.9,-0.61007,0.00016,26.7148]
[1778764707307,34.07,79800.25,0.9,-0.60979,0.00016,26.72083]
[1778764709104,34.08,79794.03,0.9,-0.61079,0.00016,26.69929]
[1778764712466,34.08,79793.74,0.9,-0.61085,0.00016,26.69471]
[1778764712504,34.08,79793.06,0.9,-0.61095,0.00016,26.69239]
[1778764714577,34.08,79792.94,0.9,-0.61097,0.00016,26.692]
[1778764715454,34.08,79792.94,0.9,-0.61097,0.00016,26.692]
[1778764716402,34.08,79793.35,0.9,-0.6109,0.00016,26.69346]
[1778764716413,34.08,79792.98,0.9,-0.61096,0.00016,26.69218]
[1778764717884,34.08,79791.77,0.9,-0.61116,0.00016,26.68796]
[1778764718539,34.08,79779.79,0.9,-0.61309,0.00016,26.64562]
[1778764719178,34.08,79779.79,0.9,-0.61309,0.00016,26.64562]
[1778764719291,34.08,79771.24,0.9,-0.61447,0.00016,26.61505]
[1778764720189,34.08,79779.79,0.9,-0.61309,0.00016,26.64566]
[1778764721194,34.08,79788.0,0.9,-0.61176,0.00016,26.67482]
[1778764723208,34.08,79788.58,0.9,-0.61166,0.00016,26.67693]
[1778764728237,34.08,79786.74,0.9,-0.61195,0.00016,26.67057]
[1778764729250,34.08,79773.01,0.9,-0.61417,0.00016,26.62174]
[1778764730257,34.09,79768.18,0.9,-0.61494,0.00016,26.60441]
[1778764733278,34.09,79760.63,0.9,-0.61615,0.00016,26.57721]
[1778764738313,34.09,79756.3,0.9,-0.61683,0.00016,26.56178]
[1778764740203,34.09,79756.21,0.9,-0.61684,0.00016,26.56153]
[1778764740377,34.09,79756.21,0.9,-0.61684,0.00016,26.56153]
[1778764741335,34.09,79751.24,0.9,-0.61764,0.00016,26.5433]
[1778764745332,34.09,79750.54,0.9,-0.61775,0.00016,26.54076]
[1778764746662,34.09,79750.62,0.9,-0.61773,0.00016,26.54108]
[1778764752412,34.1,79754.51,0.9,-0.61711,0.00016,26.5554]
[1778764755433,34.09,79749.69,0.9,-0.61789,0.00016,26.53759]
[1778764760468,34.09,79751.37,0.9,-0.61762,0.00016,26.54365]
[1778764765503,34.09,79752.23,0.9,-0.61749,0.00016,26.54668]
[1778764770538,34.09,79754.53,0.9,-0.61713,0.00016,26.55498]
[1778764772554,34.09,79758.63,0.9,-0.61648,0.00016,26.56641]
[1778764777589,34.09,79757.65,0.9,-0.61662,0.00016,26.56313]
[1778764782624,34.1,79762.23,0.9,-0.61588,0.00016,26.58001]
[1778764787659,34.1,79764.09,0.9,-0.61556,0.00016,26.58705]
[1778764788786,34.1,79764.09,0.9,-0.61556,0.00016,26.58705]
[1778764794708,34.1,79765.09,0.9,-0.61538,0.00016,26.59104]
[1778764799743,34.11,79766.27,0.9,-0.61518,0.00016,26.59556]
[1778764800996,34.11,79766.27,0.9,-0.61518,0.00016,26.59556]
[1778764803441,34.11,79762.21,0.9,-0.61583,0.00016,26.58094]
[1778764803771,34.11,79753.55,0.9,-0.61722,0.00016,26.54944]
[1778764806609,34.11,79751.12,0.9,-0.61761,0.00016,26.54049]
[1778764806792,34.11,79745.44,0.9,-0.61852,0.00016,26.51949]
[1778764808279,34.11,79745.44,0.9,-0.61852,0.00016,26.51949]
[1778764808316,34.11,79745.85,0.9,-0.61846,0.00016,26.52099]
[1778764808724,34.11,79745.85,0.9,-0.61846,0.00016,26.52099]
[1778764813842,34.11,79750.02,0.9,-0.61779,0.00016,26.53628]
[1778764818877,34.11,79748.58,0.9,-0.61803,0.00016,26.53083]
[1778764825928,34.1,79749.89,0.9,-0.61783,0.00016,26.53547]
[1778764826935,34.1,79754.45,0.9,-0.6171,0.00016,26.5522]
[1778764831970,34.1,79755.64,0.9,-0.61693,0.00016,26.5527]
[1778764837005,34.1,79755.94,0.9,-0.6169,0.00016,26.5536]
[1778764839146,34.1,79756.16,0.9,-0.61686,0.00016,26.55436]
[1778764840026,34.1,79763.58,0.9,-0.61567,0.00016,26.58143]
[1778764843909,34.1,79765.54,0.9,-0.61534,0.00016,26.58869]
[1778764844963,34.1,79766.08,0.9,-0.61525,0.00016,26.5907]
[1778764845072,34.1,79770.46,0.9,-0.61454,0.00016,26.60656]
[1778764846068,34.1,79782.65,0.9,-0.61258,0.00016,26.65015]
[1778764847170,34.1,79782.65,0.9,-0.61258,0.00016,26.65015]
[1778764847410,34.1,79782.65,0.9,-0.61258,0.00016,26.65015]
[1778764847476,34.1,79783.45,0.9,-0.61245,0.00016,26.65302]
[1778764848091,34.1,79783.45,0.9,-0.61245,0.00016,26.65302]
[1778764848174,34.1,79783.45,0.9,-0.61245,0.00016,26.65302]
[1778764848207,34.1,79789.68,0.9,-0.61144,0.00016,26.67501]
[1778764849275,34.1,79789.68,0.9,-0.61144,0.00016,26.67501]
[1778764849277,34.1,79790.06,0.9,-0.61138,0.00016,26.67635]
[1778764855131,34.11,79789.31,0.9,-0.61149,0.00016,26.67391]
[1778764857145,34.11,79793.81,0.9,-0.61076,0.00016,26.68976]
[1778764861015,34.11,79794.78,0.9,-0.61059,0.00016,26.69334]
[1778764861175,34.11,79801.73,0.9,-0.60947,0.00016,26.71751]
[1778764862182,34.11,79807.34,0.9,-0.60856,0.00016,26.73686]
[1778764863189,34.11,79811.9,0.9,-0.60783,0.00016,26.75247]
[1778764866209,34.11,79820.91,0.9,-0.60637,0.00016,26.783]
[1778764869233,34.11,79824.71,0.9,-0.60576,0.00016,26.79567]
[1778764874270,34.1,79821.86,0.9,-0.60624,0.00016,26.7858]
[1778764875092,34.1,79821.86,0.9,-0.60624,0.00016,26.7858]
[1778764875280,34.1,79829.28,0.9,-0.60504,0.00016,26.81068]
[1778764876745,34.1,79833.85,0.9,-0.6043,0.00016,26.82583]
[1778764878299,34.1,79839.05,0.9,-0.60346,0.00016,26.84304]
[1778764883334,34.1,79841.93,0.9,-0.603,0.00016,26.85234]
[1778764888369,34.09,79841.71,0.9,-0.60305,0.00016,26.85149]
[1778764893404,34.09,79840.17,0.9,-0.60332,0.00016,26.84268]
[1778764896425,34.09,79835.16,0.9,-0.60413,0.00016,26.82604]
[1778764901460,34.09,79834.79,0.9,-0.6042,0.00016,26.82475]
[1778764906495,34.09,79836.33,0.9,-0.60396,0.00016,26.82971]
[1778764911531,34.08,79843.03,0.9,-0.60289,0.00016,26.85151]
[1778764913545,34.08,79848.69,0.9,-0.60197,0.00016,26.8699]
[1778764914985,34.08,79848.04,0.9,-0.60208,0.00016,26.8677]
[1778764916054,34.08,79852.28,0.9,-0.6014,0.00016,26.88143]
[1778764916057,34.08,79852.28,0.9,-0.6014,0.00016,26.88143]
[1778764916566,34.08,79860.6,0.9,-0.60005,0.00016,26.90825]
[1778764917571,34.08,79860.6,0.9,-0.60005,0.00016,26.90825]
[1778764917573,34.07,79863.76,0.9,-0.59954,0.00016,26.91832]
[1778764919085,34.07,79863.78,0.9,-0.59954,0.00016,26.91833]
[1778764919323,34.07,79863.78,0.9,-0.59954,0.00016,26.91833]
[1778764919587,34.07,79868.59,0.9,-0.59876,0.00016,26.9336]
[1778764920802,34.07,79868.59,0.9,-0.59876,0.00016,26.9336]
[1778764920822,34.07,79868.59,0.9,-0.59876,0.00016,26.9336]
[1778764921754,34.07,79872.14,0.9,-0.59817,0.00016,26.94489]
[1778764922306,34.07,79873.88,0.9,-0.59789,0.00016,26.95042]
[1778764922608,34.08,79882.85,0.9,-0.59642,0.00016,26.97854]
[1778764923616,34.08,79889.56,0.9,-0.59533,0.00016,26.99934]
[1778764925196,34.08,79890.38,0.9,-0.59519,0.00016,27.00188]
[1778764930666,34.08,79890.34,0.9,-0.5952,0.00016,27.0018]
[1778764935725,34.08,79890.87,0.9,-0.59511,0.00016,27.00346]
[1778764935779,34.08,79890.87,0.9,-0.59511,0.00016,27.00346]
[1778764935879,34.08,79891.65,0.9,-0.59498,0.00016,27.00586]
[1778764936708,34.08,79898.4,0.9,-0.59388,0.00016,27.0265]
[1778764938585,34.08,79900.8,0.9,-0.59349,0.00016,27.03379]
[1778764938920,34.08,79900.32,0.9,-0.59357,0.00016,27.03233]
[1778764941078,34.08,79902.65,0.9,-0.59319,0.00016,27.03937]
[1778764941206,34.08,79902.65,0.9,-0.59319,0.00016,27.03937]
[1778764941543,34.08,79902.65,0.9,-0.59319,0.00016,27.03937]
[1778764941743,34.08,79918.24,0.9,-0.59064,0.00016,27.08594]
[1778764941901,34.08,79918.24,0.9,-0.59064,0.00016,27.08594]
[1778764942120,34.08,79918.24,0.9,-0.59064,0.00016,27.08594]
[1778764942282,34.08,79918.24,0.9,-0.59064,0.00016,27.08594]
[1778764942330,34.08,79918.24,0.9,-0.59064,0.00016,27.08594]
[1778764942727,34.08,79918.24,0.9,-0.59064,0.00016,27.08594]
[1778764942752,34.08,79926.51,0.9,-0.58929,0.00016,27.11017]
[1778764942936,34.08,79926.51,0.9,-0.58929,0.00016,27.11017]
[1778764943759,34.08,79935.34,0.9,-0.58784,0.00016,27.1357]
[1778764945145,34.07,79935.56,0.9,-0.58781,0.00016,27.13628]
[1778764945703,34.07,79935.56,0.9,-0.58781,0.00016,27.13628]
[1778764945786,34.07,79937.67,0.9,-0.58747,0.00016,27.14228]
[1778764946780,34.07,79942.92,0.9,-0.58661,0.00016,27.1572]
[1778764946989,34.07,79942.92,0.9,-0.58661,0.00016,27.1572]
[1778764947101,34.07,79942.92,0.9,-0.58661,0.00016,27.1572]
[1778764947440,34.07,79942.92,0.9,-0.58661,0.00016,27.1572]
[1778764947787,34.07,79945.26,0.9,-0.58623,0.00016,27.16385]
[1778764949212,34.07,79942.2,0.9,-0.58673,0.00016,27.1551]
[1778764949259,34.07,79942.2,0.9,-0.58673,0.00016,27.1551]
[1778764949358,34.07,79942.2,0.9,-0.58673,0.00016,27.1551]
[1778764949801,34.07,79932.09,0.9,-0.58839,0.00016,27.12604]
[1778764950326,34.07,79932.09,0.9,-0.58839,0.00016,27.12604]
[1778764950347,34.07,79932.09,0.9,-0.58839,0.00016,27.12604]
[1778764950808,34.07,79918.14,0.9,-0.59067,0.00016,27.08533]
[1778764951815,34.07,79910.78,0.9,-0.59189,0.00016,27.05991]
[1778764953329,34.07,79910.2,0.9,-0.59198,0.00016,27.05819]
[1778764956850,34.07,79903.21,0.9,-0.59312,0.00016,27.03721]
[1778764958478,34.07,79903.56,0.9,-0.59307,0.00016,27.03826]
[1778764958669,34.07,79903.56,0.9,-0.59307,0.00016,27.03826]
[1778764958804,34.07,79903.56,0.9,-0.59307,0.00016,27.03825]
[1778764959194,34.07,79903.56,0.9,-0.59307,0.00016,27.03825]
[1778764959387,34.07,79903.56,0.9,-0.59307,0.00016,27.03825]
[1778764959481,34.07,79903.56,0.9,-0.59307,0.00016,27.03825]
[1778764959489,34.07,79921.67,0.9,-0.5901,0.00016,27.0922]
[1778764959890,34.07,79921.67,0.9,-0.5901,0.00016,27.0922]
[1778764960142,34.07,79921.67,0.9,-0.5901,0.00016,27.0922]
[1778764960769,34.07,79921.67,0.9,-0.5901,0.00016,27.0922]
[1778764960820,34.07,79921.67,0.9,-0.5901,0.00016,27.0922]
[1778764960843,34.07,79936.78,0.9,-0.58763,0.00016,27.136]
[1778764961136,34.07,79936.78,0.9,-0.58763,0.00016,27.136]
[1778764961437,34.07,79936.78,0.9,-0.58763,0.00016,27.136]
[1778764961743,34.07,79936.78,0.9,-0.58763,0.00016,27.136]
[1778764961846,34.07,79942.83,0.9,-0.58665,0.00016,27.15323]
[1778764963766,34.07,79941.9,0.9,-0.5868,0.00016,27.15059]
[1778764964099,34.07,79940.4,0.9,-0.58705,0.00016,27.14622]
[1778764964253,34.07,79940.4,0.9,-0.58705,0.00016,27.14622]
[1778764964361,34.07,79949.47,0.9,-0.58556,0.00016,27.17192]
[1778764965454,34.07,79949.47,0.9,-0.58556,0.00016,27.17192]
[1778764965555,34.08,79963.82,0.9,-0.58318,0.00016,27.2122]
[1778764966126,34.08,79963.82,0.9,-0.58318,0.00016,27.2122]
[1778764966227,34.08,79973.2,0.9,-0.58164,0.00016,27.23775]
[1778764967637,34.08,79973.2,0.9,-0.58164,0.00016,27.23775]
[1778764968254,34.09,79971.88,0.9,-0.58182,0.00016,27.23471]
[1778764968821,34.09,79971.88,0.9,-0.58182,0.00016,27.23471]
[1778764968272,34.09,79971.78,0.9,-0.58184,0.00016,27.23444]
[1778764968960,34.09,79971.78,0.9,-0.58184,0.00016,27.23444]
[1778764969143,34.09,79971.78,0.9,-0.58184,0.00016,27.23444]
[1778764969195,34.09,79971.78,0.9,-0.58184,0.00016,27.23444]
[1778764969372,34.09,79971.78,0.9,-0.58184,0.00016,27.23444]
[1778764969547,34.09,79971.78,0.9,-0.58184,0.00016,27.23444]
[1778764969629,34.09,79971.78,0.9,-0.58184,0.00016,27.23444]
[1778764969667,34.09,79971.78,0.9,-0.58184,0.00016,27.23444]
[1778764969694,34.09,79994.65,0.9,-0.57807,0.00016,27.29517]
[1778764970545,34.09,79994.65,0.9,-0.57807,0.00016,27.29517]
[1778764970546,34.09,79994.65,0.9,-0.57807,0.00016,27.29517]
[1778764970624,34.09,80005.76,0.9,-0.57625,0.00016,27.32378]
[1778764970973,34.09,80005.76,0.9,-0.57625,0.00016,27.32378]
[1778764971111,34.09,80005.76,0.9,-0.57625,0.00016,27.32378]
[1778764971317,34.09,80005.76,0.9,-0.57625,0.00016,27.32378]
[1778764971671,34.09,80005.76,0.9,-0.57625,0.00016,27.32378]
[1778764971732,34.09,80007.02,0.9,-0.57603,0.00016,27.32705]
[1778764972749,34.09,80007.02,0.9,-0.57603,0.00016,27.32705]
[1778764972819,34.09,80007.02,0.9,-0.57603,0.00016,27.32705]
[1778764972850,34.09,79995.24,0.9,-0.57797,0.00016,27.29674]
[1778764973130,34.09,79995.24,0.9,-0.57797,0.00016,27.29674]
[1778764973238,34.09,79995.24,0.9,-0.57797,0.00016,27.29674]
[1778764973354,34.09,79995.24,0.9,-0.57797,0.00016,27.29674]
[1778764974318,34.09,79992.58,0.9,-0.57841,0.00016,27.28981]
[1778764974526,34.09,79992.58,0.9,-0.57841,0.00016,27.28981]
[1778764974847,34.09,79992.58,0.9,-0.57841,0.00016,27.28981]
[1778764974873,34.09,79992.58,0.9,-0.57841,0.00016,27.28981]
[1778764974734,34.09,79984.99,0.9,-0.57966,0.00016,27.26991]
[1778764975081,34.09,79984.99,0.9,-0.57966,0.00016,27.26991]
[1778764975104,34.09,79984.99,0.9,-0.57966,0.00016,27.26991]
[1778764975149,34.09,79984.99,0.9,-0.57966,0.00016,27.26991]
[1778764975518,34.09,79984.99,0.9,-0.57966,0.00016,27.26991]
[1778764975748,34.09,79984.99,0.9,-0.57966,0.00016,27.26991]
[1778764975853,34.09,79984.99,0.9,-0.57966,0.00016,27.26991]
[1778764975772,34.09,80002.21,0.9,-0.57682,0.00016,27.3148]
[1778764975920,34.09,80002.21,0.9,-0.57682,0.00016,27.3148]
[1778764976133,34.09,80002.21,0.9,-0.57682,0.00016,27.3148]
[1778764976784,34.09,80002.21,0.9,-0.57682,0.00016,27.3148]
[1778764976814,34.09,80025.87,0.9,-0.57293,0.00016,27.37421]
[1778764977055,34.09,80025.87,0.9,-0.57293,0.00016,27.37421]
[1778764977119,34.09,80025.87,0.9,-0.57293,0.00016,27.37421]
[1778764977713,34.09,80025.87,0.9,-0.57293,0.00016,27.37421]
[1778764977740,34.09,80018.72,0.9,-0.57411,0.00016,27.35649]
[1778764978877,34.09,80018.72,0.9,-0.57411,0.00016,27.35649]
[1778764978883,34.09,80004.6,0.9,-0.57643,0.00016,27.32085]
[1778764978996,34.09,80004.6,0.9,-0.57643,0.00016,27.32085]
[1778764979138,34.09,80004.6,0.9,-0.57643,0.00016,27.32085]
[1778764979600,34.09,79993.92,0.9,-0.57819,0.00016,27.29333]
[1778764980201,34.09,79993.92,0.9,-0.57819,0.00016,27.29333]
[1778764980847,34.09,79993.92,0.9,-0.57819,0.00016,27.29333]
[1778764980302,34.09,79994.84,0.9,-0.57804,0.00016,27.29572]
[1778764981470,34.09,79994.84,0.9,-0.57804,0.00016,27.29572]
[1778764981735,34.09,79994.84,0.9,-0.57804,0.00016,27.29572]
[1778764981775,34.09,79994.84,0.9,-0.57804,0.00016,27.29572]
[1778764981822,34.09,79994.84,0.9,-0.57804,0.00016,27.29572]
[1778764981893,34.09,79994.84,0.9,-0.57804,0.00016,27.29572]
[1778764982023,34.09,79994.84,0.9,-0.57804,0.00016,27.29572]
[1778764982299,34.09,79997.17,0.9,-0.57765,0.00016,27.30181]
[1778764982459,34.09,79997.17,0.9,-0.57765,0.00016,27.30181]
[1778764982721,34.09,79997.17,0.9,-0.57765,0.00016,27.30181]
[1778764982891,34.09,80014.9,0.9,-0.57473,0.00016,27.34698]
[1778764983200,34.09,80014.9,0.9,-0.57473,0.00016,27.34698]
[1778764983234,34.09,80027.56,0.9,-0.57265,0.00016,27.37836]
[1778764984227,34.09,80027.56,0.9,-0.57265,0.00016,27.37836]
[1778764984908,34.09,80025.15,0.9,-0.57305,0.00016,27.37241]
[1778764984971,34.09,80025.15,0.9,-0.57305,0.00016,27.37241]
[1778764985561,34.09,80025.15,0.9,-0.57305,0.00016,27.37241]
[1778764985615,34.09,80019.16,0.9,-0.57404,0.00016,27.35757]
[1778764985898,34.09,80019.16,0.9,-0.57404,0.00016,27.35757]
[1778764986016,34.09,80019.16,0.9,-0.57404,0.00016,27.35757]
[1778764986063,34.09,80019.16,0.9,-0.57404,0.00016,27.35757]
[1778764986063,34.09,80019.16,0.9,-0.57404,0.00016,27.35757]
[1778764986378,34.09,80019.16,0.9,-0.57404,0.00016,27.35757]
[1778764986428,34.09,80020.51,0.9,-0.57382,0.00016,27.3609]
[1778764988906,34.09,80021.33,0.9,-0.57368,0.00016,27.36289]
[1778764989450,34.09,80021.33,0.9,-0.57368,0.00016,27.36289]
[1778764989896,34.09,80021.33,0.9,-0.57368,0.00016,27.36289]
[1778764990067,34.09,80021.11,0.9,-0.57372,0.00016,27.3623]
[1778764990122,34.09,80011.04,0.9,-0.57538,0.00016,27.3371]
[1778764990973,34.09,80011.04,0.9,-0.57538,0.00016,27.3371]
[1778764991439,34.09,80011.04,0.9,-0.57538,0.00016,27.3371]
[1778764991539,34.09,80005.75,0.9,-0.57626,0.00016,27.32365]
[1778764992177,34.09,80005.75,0.9,-0.57626,0.00016,27.32365]
[1778764992985,34.09,80004.53,0.9,-0.57646,0.00016,27.32053]
[1778764992993,34.09,80004.53,0.9,-0.57646,0.00016,27.32053]
[1778764992996,34.09,80004.53,0.9,-0.57646,0.00016,27.32053]
[1778764993040,34.09,80004.53,0.9,-0.57646,0.00016,27.32053]
[1778764993283,34.09,79998.76,0.9,-0.57741,0.00016,27.30569]
[1778764994383,34.09,79991.43,0.9,-0.57861,0.00016,27.28668]
[1778764996128,34.09,79992.09,0.9,-0.5785,0.00016,27.28844]
[1778764996169,34.09,79993.02,0.9,-0.57834,0.00016,27.2909]
[1778764997861,34.09,79993.02,0.9,-0.57834,0.00016,27.2909]
[1778764997924,34.09,79994.17,0.9,-0.57815,0.00016,27.29389]
[1778764998234,34.09,79994.17,0.9,-0.57815,0.00016,27.29389]
[1778764998423,34.09,79994.17,0.9,-0.57815,0.00016,27.29389]
[1778764998693,34.09,79994.17,0.9,-0.57815,0.00016,27.29389]
[1778764998757,34.09,79991.1,0.9,-0.57866,0.00016,27.28591]
[1778764999880,34.09,79991.1,0.9,-0.57866,0.00016,27.28591]
[1778764999963,34.09,79987.99,0.9,-0.57917,0.00016,27.27774]
[1778765000197,34.09,79983.02,0.9,-0.57998,0.00016,27.26463]
[1778765005218,34.09,79979.05,0.9,-0.58063,0.00016,27.25414]
[1778765005425,34.09,79979.05,0.9,-0.58063,0.00016,27.25414]
[1778765005949,34.09,79978.98,0.9,-0.58064,0.00016,27.25396]
[1778765006239,34.09,79968.21,0.9,-0.58241,0.00016,27.22491]
[1778765010267,34.1,79963.22,0.9,-0.58323,0.00016,27.21133]
[1778765011093,34.1,79963.22,0.9,-0.58323,0.00016,27.21133]
[1778765013262,34.1,79956.77,0.9,-0.58429,0.00016,27.18999]
[1778765013502,34.1,79956.77,0.9,-0.58429,0.00016,27.18999]
[1778765014108,34.1,79955.19,0.9,-0.58455,0.00016,27.18567]
[1778765015011,34.1,79956.86,0.9,-0.58427,0.00016,27.19031]
[1778765015447,34.1,79956.86,0.9,-0.58427,0.00016,27.19031]
[1778765016021,34.1,79957.02,0.9,-0.58424,0.00016,27.1908]
[1778765017040,34.1,79956.94,0.9,-0.58426,0.00016,27.19058]
[1778765019090,34.1,79957.23,0.9,-0.58421,0.00016,27.19144]
[1778765019568,34.1,79957.23,0.9,-0.58421,0.00016,27.19144]
[1778765020048,34.1,79957.72,0.9,-0.58412,0.00016,27.19285]
[1778765020053,34.1,79957.72,0.9,-0.58412,0.00016,27.19285]
[1778765020090,34.1,79957.72,0.9,-0.58412,0.00016,27.19285]
[1778765022835,34.1,79966.53,0.9,-0.58267,0.00016,27.21711]
[1778765028060,34.11,79962.37,0.9,-0.58334,0.00016,27.20588]
[1778765028072,34.11,79962.37,0.9,-0.58334,0.00016,27.20588]
[1778765033511,34.11,79956.36,0.9,-0.58432,0.00016,27.18941]
[1778765034973,34.11,79960.05,0.9,-0.58371,0.00016,27.19968]
[1778765034987,34.11,79960.05,0.9,-0.58371,0.00016,27.19968]
[1778765035119,34.11,79960.05,0.9,-0.58371,0.00016,27.19968]
[1778765035698,34.11,79960.05,0.9,-0.58371,0.00016,27.19968]
[1778765036661,34.11,79957.12,0.9,-0.58419,0.00016,27.19163]
[1778765040036,34.11,79956.83,0.9,-0.58423,0.00016,27.1909]
[1778765042491,34.12,79969.53,0.9,-0.58214,0.00016,27.22583]
[1778765047526,34.12,79966.99,0.9,-0.58255,0.00016,27.21903]
[1778765052561,34.12,79969.46,0.9,-0.58214,0.00016,27.22584]
[1778765054455,34.12,79969.56,0.9,-0.58212,0.00016,27.22613]
[1778765054491,34.12,79969.56,0.9,-0.58212,0.00016,27.22613]
[1778765054537,34.12,79969.56,0.9,-0.58212,0.00016,27.22613]
[1778765054575,34.12,79969.56,0.9,-0.58212,0.00016,27.22613]
[1778765054728,34.12,79969.56,0.9,-0.58212,0.00016,27.22613]
[1778765054797,34.12,79969.56,0.9,-0.58212,0.00016,27.22613]
[1778765055117,34.12,79970.56,0.9,-0.58196,0.00016,27.22886]
[1778765057389,34.12,79970.22,0.9,-0.58201,0.00016,27.22798]
[1778765057600,34.12,79965.3,0.9,-0.58282,0.00016,27.21461]
[1778765058628,34.12,79965.3,0.9,-0.58282,0.00016,27.21461]
[1778765058729,34.12,79957.19,0.9,-0.58415,0.00016,27.1923]
[1778765060766,34.12,79955.66,0.9,-0.5844,0.00016,27.18806]
[1778765061145,34.12,79955.65,0.9,-0.5844,0.00016,27.18804]
[1778765061205,34.12,79955.65,0.9,-0.5844,0.00016,27.18804]
[1778765061247,34.12,79955.65,0.9,-0.5844,0.00016,27.18804]
[1778765061626,34.12,79955.65,0.9,-0.5844,0.00016,27.18804]
[1778765061802,34.12,79955.65,0.9,-0.5844,0.00016,27.18804]
[1778765061830,34.12,79955.65,0.9,-0.5844,0.00016,27.18804]
[1778765061877,34.12,79955.65,0.9,-0.5844,0.00016,27.18804]
[1778765061965,34.12,79955.65,0.9,-0.5844,0.00016,27.18804]
[1778765062640,34.12,79955.79,0.9,-0.58437,0.00016,27.18844]
[1778765062667,34.12,79955.79,0.9,-0.58437,0.00016,27.18844]
[1778765062841,34.12,79955.79,0.9,-0.58437,0.00016,27.18844]
[1778765062970,34.12,79955.79,0.9,-0.58437,0.00016,27.18844]
[1778765062942,34.13,79981.65,0.9,-0.58013,0.00016,27.25872]
[1778765063332,34.13,79981.65,0.9,-0.58013,0.00016,27.25872]
[1778765063927,34.13,79981.65,0.9,-0.58013,0.00016,27.25872]
[1778765063649,34.13,80005.39,0.9,-0.57623,0.00016,27.32051]
[1778765064542,34.13,80005.39,0.9,-0.57623,0.00016,27.32051]
[1778765064657,34.13,80005.88,0.9,-0.57615,0.00016,27.32173]
[1778765067087,34.12,80006.1,0.9,-0.57611,0.00016,27.32225]
[1778765067110,34.12,80006.1,0.9,-0.57611,0.00016,27.32225]
[1778765067212,34.12,80006.1,0.9,-0.57611,0.00016,27.32225]
[1778765067461,34.12,80006.1,0.9,-0.57611,0.00016,27.32225]
[1778765067692,34.12,80018.33,0.9,-0.5741,0.00016,27.35303]
[1778765068070,34.12,80018.33,0.9,-0.5741,0.00016,27.35303]
[1778765068117,34.12,80018.33,0.9,-0.5741,0.00016,27.35303]
[1778765068421,34.12,80018.33,0.9,-0.5741,0.00016,27.35303]
[1778765068938,34.12,80018.33,0.9,-0.5741,0.00016,27.35303]
[1778765070368,34.12,80026.07,0.9,-0.57283,0.00016,27.37209]
[1778765070887,34.12,80026.07,0.9,-0.57283,0.00016,27.37209]
[1778765071338,34.12,80025.94,0.9,-0.57285,0.00016,27.37176]
[1778765072166,34.12,80021.44,0.9,-0.57361,0.00016,27.3571]
[1778765072664,34.12,80021.44,0.9,-0.57361,0.00016,27.3571]
[1778765073176,34.12,80020.91,0.9,-0.57369,0.00016,27.35577]
[1778765073187,34.12,80020.91,0.9,-0.57369,0.00016,27.35577]
[1778765073729,34.12,80011.76,0.9,-0.5752,0.00016,27.3329]
[1778765074245,34.12,80011.76,0.9,-0.5752,0.00016,27.3329]
[1778765075143,34.12,80009.17,0.9,-0.57563,0.00016,27.32633]
[1778765075743,34.12,80001.83,0.9,-0.57684,0.00016,27.3076]
[1778765076096,34.12,80001.83,0.9,-0.57684,0.00016,27.3076]
[1778765076144,34.12,80001.83,0.9,-0.57684,0.00016,27.3076]
[1778765076750,34.12,79998.36,0.9,-0.57741,0.00016,27.29867]
[1778765077311,34.12,79998.36,0.9,-0.57741,0.00016,27.29867]
[1778765077327,34.12,79998.36,0.9,-0.57741,0.00016,27.29867]
[1778765077340,34.12,79998.36,0.9,-0.57741,0.00016,27.29867]
[1778765077366,34.12,79998.36,0.9,-0.57741,0.00016,27.29867]
[1778765077757,34.12,79993.72,0.9,-0.57817,0.00016,27.28669]
[1778765078185,34.12,79993.72,0.9,-0.57817,0.00016,27.28669]
[1778765078764,34.12,79993.17,0.9,-0.57826,0.00016,27.28527]
[1778765082161,34.12,79995.25,0.9,-0.57792,0.00016,27.29071]
[1778765082883,34.12,79995.25,0.9,-0.57792,0.00016,27.29071]
[1778765082958,34.12,79998.94,0.9,-0.57731,0.00016,27.30025]
[1778765083188,34.12,79998.94,0.9,-0.57731,0.00016,27.30025]
[1778765083674,34.12,79998.94,0.9,-0.57731,0.00016,27.30025]
[1778765083799,34.12,80005.91,0.9,-0.57616,0.00016,27.3181]
[1778765084806,34.12,80012.22,0.9,-0.57513,0.00016,27.33406]
[1778765085199,34.12,80012.22,0.9,-0.57513,0.00016,27.33406]
[1778765085471,34.12,80012.22,0.9,-0.57513,0.00016,27.33406]
[1778765087693,34.12,80011.92,0.9,-0.57518,0.00016,27.33326]
[1778765087827,34.12,80003.01,0.9,-0.57665,0.00016,27.31061]
[1778765088126,34.12,80003.01,0.9,-0.57665,0.00016,27.31061]
[1778765088147,34.12,80003.01,0.9,-0.57665,0.00016,27.31061]
[1778765088414,34.12,80003.01,0.9,-0.57665,0.00016,27.31061]
[1778765088457,34.12,80003.01,0.9,-0.57665,0.00016,27.31061]
[1778765088834,34.12,79997.38,0.9,-0.57757,0.00016,27.29612]
[1778765092120,34.12,80001.85,0.9,-0.57683,0.00016,27.30768]
[1778765095532,34.12,79998.9,0.9,-0.57732,0.00016,27.30009]
[1778765095884,34.12,79998.73,0.9,-0.57735,0.00016,27.29965]
[1778765097401,34.12,79997.97,0.9,-0.57747,0.00016,27.29767]
[1778765097974,34.12,79997.97,0.9,-0.57747,0.00016,27.29767]
[1778765098905,34.12,79997.22,0.9,-0.5776,0.00016,27.29572]
[1778765099065,34.12,79997.22,0.9,-0.5776,0.00016,27.29572]
[1778765100276,34.12,79999.1,0.9,-0.57729,0.00016,27.30059]
[1778765100650,34.12,79999.1,0.9,-0.57729,0.00016,27.30059]
[1778765100668,34.12,79999.1,0.9,-0.57729,0.00016,27.30059]
[1778765100816,34.12,79999.1,0.9,-0.57729,0.00016,27.30059]
[1778765100925,34.12,79977.14,0.9,-0.5809,0.00016,27.24287]
[1778765101565,34.12,79977.14,0.9,-0.5809,0.00016,27.24287]
[1778765101929,34.12,79964.49,0.9,-0.58297,0.00016,27.20869]
[1778765102937,34.12,79958.23,0.9,-0.58399,0.00016,27.1915]
[1778765103907,34.12,79958.23,0.9,-0.58399,0.00016,27.1915]
[1778765104686,34.12,79957.5,0.9,-0.58411,0.00016,27.18951]
[1778765105203,34.12,79954.66,0.9,-0.58458,0.00016,27.18165]
[1778765106529,34.12,79952.91,0.9,-0.58486,0.00016,27.1768]
[1778765107196,34.12,79951.75,0.9,-0.58505,0.00016,27.17358]
[1778765108301,34.12,79950.74,0.9,-0.58521,0.00016,27.17078]
[1778765109073,34.12,79946.69,0.9,-0.58588,0.00016,27.1594]
[1778765110033,34.12,79946.69,0.9,-0.58588,0.00016,27.1594]
[1778765110316,34.13,79942.29,0.9,-0.5866,0.00016,27.14699]
[1778765111059,34.13,79944.83,0.9,-0.58618,0.00016,27.15422]
[1778765112413,34.13,79943.67,0.9,-0.58637,0.00016,27.15097]
[1778765112992,34.13,79943.67,0.9,-0.58637,0.00016,27.15097]
[1778765113010,34.13,79939.84,0.9,-0.58699,0.00016,27.14013]
[1778765114141,34.13,79937.53,0.9,-0.58737,0.00016,27.13355]
[1778765114750,34.13,79937.53,0.9,-0.58737,0.00016,27.13355]
[1778765115024,34.13,79937.36,0.9,-0.5874,0.00016,27.13307]
[1778765115420,34.13,79937.36,0.9,-0.5874,0.00016,27.13307]
[1778765116452,34.13,79937.6,0.9,-0.58736,0.00016,27.13376]
[1778765116477,34.13,79937.6,0.9,-0.58736,0.00016,27.13376]
[1778765116836,34.13,79937.6,0.9,-0.58736,0.00016,27.13376]
[1778765116852,34.13,79937.6,0.9,-0.58736,0.00016,27.13376]
[1778765117038,34.13,79928.18,0.9,-0.5889,0.00016,27.10664]
[1778765118045,34.13,79923.62,0.9,-0.58964,0.00016,27.09339]
[1778765120028,34.13,79926.98,0.9,-0.58909,0.00016,27.10319]
[1778765120059,34.13,79929.78,0.9,-0.58863,0.00016,27.11133]
[1778765120386,34.13,79929.78,0.9,-0.58863,0.00016,27.11133]
[1778765121029,34.13,79929.78,0.9,-0.58863,0.00016,27.11133]
[1778765121031,34.13,79929.78,0.9,-0.58863,0.00016,27.11135]
[1778765121346,34.13,79929.78,0.9,-0.58863,0.00016,27.11135]
[1778765121740,34.13,79929.78,0.9,-0.58863,0.00016,27.11135]
[1778765121982,34.13,79929.78,0.9,-0.58863,0.00016,27.11135]
[1778765121997,34.13,79929.29,0.9,-0.58872,0.00016,27.10988]
[1778765122862,34.13,79929.29,0.9,-0.58872,0.00016,27.10988]
[1778765122903,34.13,79964.63,0.9,-0.58293,0.00016,27.20936]
[1778765123170,34.13,79964.63,0.9,-0.58293,0.00016,27.20936]
[1778765123339,34.13,79964.63,0.9,-0.58293,0.00016,27.20936]
[1778765124016,34.13,79964.63,0.9,-0.58293,0.00016,27.20936]
[1778765123432,34.13,79967.7,0.9,-0.58242,0.00016,27.21774]
[1778765125098,34.13,79962.82,0.9,-0.58322,0.00016,27.2044]
[1778765126543,34.13,79962.82,0.9,-0.58322,0.00016,27.2044]
[1778765131806,34.13,79964.76,0.9,-0.58291,0.00016,27.20965]
[1778765136921,34.13,79962.94,0.9,-0.58322,0.00016,27.20112]
[1778765138189,34.13,79954.07,0.9,-0.58467,0.00016,27.1767]
[1778765139189,34.13,79954.07,0.9,-0.58467,0.00016,27.1767]
[1778765141007,34.13,79953.65,0.9,-0.58473,0.00016,27.17556]
[1778765141668,34.13,79953.65,0.9,-0.58473,0.00016,27.17556]
[1778765142445,34.13,79951.35,0.9,-0.5851,0.00016,27.16925]
[1778765144782,34.13,79947.35,0.9,-0.58576,0.00016,27.15807]
[1778765149145,34.14,79946.23,0.9,-0.58593,0.00016,27.15512]
[1778765154301,34.14,79945.98,0.9,-0.58595,0.00016,27.15466]
[1778765159337,34.15,79943.41,0.9,-0.58636,0.00016,27.14759]
[1778765163388,34.15,79942.93,0.9,-0.58643,0.00016,27.1463]
[1778765163530,34.15,79942.93,0.9,-0.58643,0.00016,27.1463]
[1778765163684,34.15,79942.93,0.9,-0.58643,0.00016,27.1463]
[1778765163745,34.15,79940.44,0.9,-0.58684,0.00016,27.13927]
[1778765165107,34.15,79934.41,0.9,-0.58783,0.00016,27.12199]
[1778765165506,34.15,79934.41,0.9,-0.58783,0.00016,27.12199]
[1778765165554,34.15,79921.42,0.9,-0.58995,0.00016,27.08434]
[1778765166388,34.15,79919.31,0.9,-0.5903,0.00016,27.07817]
[1778765169007,34.15,79917.89,0.9,-0.59053,0.00016,27.07401]
[1778765169037,34.15,79917.89,0.9,-0.59053,0.00016,27.07401]
[1778765169025,34.15,79917.92,0.9,-0.59052,0.00016,27.07413]
[1778765169409,34.15,79910.74,0.9,-0.59169,0.00016,27.05288]
[1778765172076,34.15,79905.13,0.9,-0.59261,0.00016,27.03614]
[1778765172248,34.15,79905.13,0.9,-0.59261,0.00016,27.03614]
[1778765177465,34.15,79906.72,0.9,-0.59235,0.00016,27.04092]
[1778765179092,34.15,79906.72,0.9,-0.59235,0.00016,27.04092]
[1778765182500,34.15,79900.94,0.9,-0.59329,0.00016,27.02356]
[1778765185131,34.15,79898.05,0.9,-0.59376,0.00016,27.01481]
[1778765190883,34.15,79898.73,0.9,-0.59365,0.00016,27.01684]
[1778765200628,34.15,79899.56,0.9,-0.59353,0.00016,27.01573]
[1778765205663,34.15,79898.03,0.9,-0.59378,0.00016,27.01113]
[1778765210832,34.15,79897.87,0.9,-0.5938,0.00016,27.01066]
[1778765216740,34.15,79896.91,0.9,-0.59396,0.00016,27.00777]
[1778765220653,34.15,79896.98,0.9,-0.59395,0.00016,27.00798]
[1778765221043,34.15,79896.98,0.9,-0.59395,0.00016,27.00798]
[1778765221141,34.15,79889.11,0.9,-0.59523,0.00016,26.98394]
[1778765226815,34.15,79890.1,0.9,-0.59507,0.00016,26.98692]
[1778765231850,34.15,79887.95,0.9,-0.59543,0.00016,26.98026]
[1778765236885,34.15,79889.35,0.9,-0.5952,0.00016,26.98452]
[1778765238033,34.15,79889.35,0.9,-0.5952,0.00016,26.98452]
[1778765239653,34.15,79895.66,0.9,-0.59417,0.00016,27.0038]
[1778765240296,34.15,79896.22,0.9,-0.59408,0.00016,27.0055]
[1778765245948,34.15,79896.18,0.9,-0.59409,0.00016,27.00534]
[1778765250983,34.15,79899.74,0.9,-0.59351,0.00016,27.01616]
[1778765253745,34.15,79899.67,0.9,-0.59353,0.00016,27.01237]
[1778765253903,34.15,79899.67,0.9,-0.59353,0.00016,27.01237]
[1778765260049,34.15,79903.35,0.9,-0.59293,0.00016,27.02355]
[1778765265084,34.15,79904.72,0.9,-0.5927,0.00016,27.0278]
[1778765268194,34.15,79904.67,0.9,-0.5927,0.00016,27.02771]
[1778765269112,34.16,79900.24,0.9,-0.59342,0.00016,27.01443]
[1778765270119,34.16,79891.9,0.9,-0.59478,0.00016,26.98908]
[1778765272133,34.16,79897.82,0.9,-0.59381,0.00016,27.00713]
[1778765277168,34.16,79897.72,0.9,-0.59382,0.00016,27.0069]
[1778765282203,34.16,79898.55,0.9,-0.59368,0.00016,27.00951]
[1778765285253,34.16,79897.07,0.9,-0.59392,0.00016,27.00506]
[1778765287221,34.16,79900.07,0.9,-0.59343,0.00016,27.01418]
[1778765287608,34.16,79901.81,0.9,-0.59315,0.00016,27.01945]
[1778765287901,34.16,79901.81,0.9,-0.59315,0.00016,27.01945]
[1778765297915,34.17,79899.66,0.9,-0.59348,0.00016,27.01319]
[1778765298319,34.17,79890.04,0.9,-0.59505,0.00016,26.98394]
[1778765299594,34.17,79890.04,0.9,-0.59505,0.00016,26.98394]
[1778765299620,34.17,79878.0,0.9,-0.59701,0.00016,26.94671]
[1778765302238,34.17,79877.08,0.9,-0.59716,0.00016,26.94383]
[1778765302798,34.17,79877.08,0.9,-0.59716,0.00016,26.94383]
[1778765303354,34.17,79881.67,0.9,-0.59641,0.00016,26.95811]
[1778765305069,34.17,79881.67,0.9,-0.59641,0.00016,26.95811]
[1778765307382,34.17,79889.96,0.9,-0.59506,0.00016,26.98364]
[1778765312417,34.16,79889.61,0.9,-0.59514,0.00016,26.97891]
[1778765314431,34.16,79895.47,0.9,-0.59418,0.00016,26.9968]
[1778765316445,34.16,79900.58,0.9,-0.59335,0.00016,27.01229]
[1778765322220,34.16,79900.59,0.9,-0.59335,0.00016,27.01234]
[1778765322379,34.16,79900.52,0.9,-0.59336,0.00016,27.01213]
[1778765327522,34.17,79904.97,0.9,-0.59263,0.00016,27.02557]
[1778765332557,34.17,79906.19,0.9,-0.59243,0.00016,27.0293]
[1778765335709,34.17,79906.08,0.9,-0.59244,0.00016,27.02901]
[1778765335855,34.17,79906.08,0.9,-0.59244,0.00016,27.02901]
[1778765335877,34.17,79906.08,0.9,-0.59244,0.00016,27.02901]
[1778765336015,34.17,79906.12,0.9,-0.59243,0.00016,27.02916]
[1778765336938,34.17,79906.12,0.9,-0.59243,0.00016,27.02916]
[1778765336956,34.17,79911.12,0.9,-0.59162,0.00016,27.0441]
[1778765337592,34.17,79916.73,0.9,-0.5907,0.00016,27.0607]
[1778765339606,34.17,79921.53,0.9,-0.58992,0.00016,27.07475]
[1778765341411,34.17,79922.02,0.9,-0.58984,0.00016,27.07615]
[1778765341425,34.17,79922.02,0.9,-0.58984,0.00016,27.07615]
[1778765341452,34.17,79922.02,0.9,-0.58984,0.00016,27.07615]
[1778765341489,34.17,79922.02,0.9,-0.58984,0.00016,27.07615]
[1778765341496,34.17,79922.02,0.9,-0.58984,0.00016,27.07615]
[1778765341620,34.17,79917.7,0.9,-0.59055,0.00016,27.06346]
[1778765342639,34.17,79917.7,0.9,-0.59055,0.00016,27.06346]
[1778765342956,34.17,79917.7,0.9,-0.59055,0.00016,27.06346]
[1778765343611,34.16,79917.66,0.9,-0.59056,0.00016,27.06322]
[1778765343745,34.16,79917.66,0.9,-0.59056,0.00016,27.06322]
[1778765343955,34.16,79917.66,0.9,-0.59056,0.00016,27.06322]
[1778765343961,34.16,79916.52,0.9,-0.59075,0.00016,27.05988]
[1778765344641,34.16,79907.65,0.9,-0.5922,0.00016,27.03355]
[1778765345680,34.16,79907.65,0.9,-0.5922,0.00016,27.03355]
[1778765345763,34.16,79907.65,0.9,-0.5922,0.00016,27.03355]
[1778765345800,34.17,79903.22,0.9,-0.59292,0.00016,27.02029]
[1778765346833,34.17,79908.6,0.9,-0.59204,0.00016,27.03642]
[1778765352085,34.17,79909.8,0.9,-0.59184,0.00016,27.04011]
[1778765352398,34.17,79909.8,0.9,-0.59183,0.00016,27.04016]
[1778765358297,34.17,79903.67,0.9,-0.59283,0.00016,27.02192]
[1778765358313,34.17,79903.67,0.9,-0.59283,0.00016,27.02192]
[1778765358350,34.17,79903.67,0.9,-0.59283,0.00016,27.02192]
[1778765358455,34.17,79904.47,0.9,-0.59269,0.00016,27.02437]
[1778765358701,34.17,79904.47,0.9,-0.59269,0.00016,27.02437]
[1778765358740,34.17,79909.77,0.9,-0.59183,0.00016,27.04021]
[1778765359807,34.17,79909.77,0.9,-0.59183,0.00016,27.04021]
[1778765359857,34.17,79911.68,0.9,-0.59152,0.00016,27.04591]
[1778765362091,34.17,79915.05,0.9,-0.59096,0.00016,27.05591]
[1778765362161,34.17,79914.93,0.9,-0.59099,0.00016,27.05546]
[1778765368232,34.17,79918.17,0.9,-0.59045,0.00016,27.06518]
[1778765368245,34.17,79918.17,0.9,-0.59045,0.00016,27.06518]
[1778765370715,34.18,79918.7,0.9,-0.59036,0.00016,27.06679]
[1778765370744,34.18,79918.7,0.9,-0.59036,0.00016,27.06679]
[1778765370753,34.18,79918.7,0.9,-0.59036,0.00016,27.06679]
[1778765371399,34.17,79918.68,0.9,-0.59037,0.00016,27.06669]
[1778765371415,34.17,79918.68,0.9,-0.59037,0.00016,27.06669]
[1778765371832,34.18,79919.31,0.9,-0.59027,0.00016,27.06499]
[1778765372490,34.18,79919.31,0.9,-0.59027,0.00016,27.06499]
[1778765372532,34.18,79919.31,0.9,-0.59027,0.00016,27.06499]
[1778765373065,34.18,79919.31,0.9,-0.59027,0.00016,27.06499]
[1778765373166,34.17,79920.96,0.9,-0.59001,0.00016,27.06976]
[1778765373517,34.17,79920.96,0.9,-0.59001,0.00016,27.06976]
[1778765373846,34.17,79924.34,0.9,-0.58946,0.00016,27.07963]
[1778765375072,34.17,79924.34,0.9,-0.58946,0.00016,27.07963]
[1778765375104,34.17,79924.87,0.9,-0.58937,0.00016,27.08109]
[1778765376001,34.17,79924.87,0.9,-0.58937,0.00016,27.08109]
[1778765376186,34.17,79924.87,0.9,-0.58937,0.00016,27.08109]
[1778765376344,34.17,79924.87,0.9,-0.58937,0.00016,27.08109]
[1778765376688,34.17,79926.54,0.9,-0.5891,0.00016,27.08595]
[1778765377221,34.17,79926.54,0.9,-0.5891,0.00016,27.08595]
[1778765378823,34.17,79923.48,0.9,-0.5896,0.00016,27.077]
[1778765378881,34.17,79923.62,0.9,-0.58958,0.00016,27.07741]
[1778765380659,34.17,79923.79,0.9,-0.58955,0.00016,27.0779]
[1778765380699,34.17,79923.79,0.9,-0.58955,0.00016,27.0779]
[1778765380895,34.17,79923.37,0.9,-0.58962,0.00016,27.07663]
[1778765382380,34.17,79923.4,0.9,-0.58962,0.00016,27.07668]
[1778765382909,34.17,79923.57,0.9,-0.5896,0.00016,27.07713]
[1778765388030,34.16,79925.81,0.9,-0.58924,0.00016,27.08348]
[1778765388084,34.16,79926.78,0.9,-0.58909,0.00016,27.08621]
[1778765388625,34.16,79926.78,0.9,-0.58909,0.00016,27.08621]
[1778765389122,34.16,79926.78,0.9,-0.58909,0.00016,27.08621]
[1778765389160,34.16,79928.83,0.9,-0.58876,0.00016,27.09211]
[1778765389450,34.16,79928.83,0.9,-0.58876,0.00016,27.09211]
[1778765390023,34.16,79928.83,0.9,-0.58876,0.00016,27.09211]
[1778765390124,34.16,79929.65,0.9,-0.58863,0.00016,27.09443]
[1778765390632,34.16,79929.65,0.9,-0.58863,0.00016,27.09443]
[1778765390965,34.16,79929.81,0.9,-0.5886,0.00016,27.09484]
[1778765393073,34.16,79929.61,0.9,-0.58864,0.00016,27.09421]
[1778765395643,34.16,79929.13,0.9,-0.58873,0.00016,27.09267]
[1778765395829,34.16,79929.13,0.9,-0.58873,0.00016,27.09267]
[1778765396824,34.15,79928.74,0.9,-0.58879,0.00016,27.0915]
[1778765396890,34.15,79928.74,0.9,-0.58879,0.00016,27.0915]
[1778765397007,34.15,79924.62,0.9,-0.58947,0.00016,27.07948]
[1778765397518,34.15,79924.62,0.9,-0.58947,0.00016,27.07948]
[1778765398014,34.15,79919.09,0.9,-0.59038,0.00016,27.06325]
[1778765399031,34.15,79919.09,0.9,-0.59038,0.00016,27.06325]
[1778765399081,34.15,79919.09,0.9,-0.59038,0.00016,27.06325]
[1778765400089,34.15,79919.94,0.9,-0.59024,0.00016,27.06571]
[1778765401334,34.15,79919.8,0.9,-0.59026,0.00016,27.06532]
[1778765402031,34.15,79921.18,0.9,-0.59004,0.00016,27.06933]
[1778765402146,34.15,79921.18,0.9,-0.59004,0.00016,27.06933]
[1778765402195,34.15,79916.59,0.9,-0.59079,0.00016,27.05587]
[1778765403436,34.15,79913.09,0.9,-0.59136,0.00016,27.04557]
[1778765404136,34.15,79913.09,0.9,-0.59136,0.00016,27.04557]
[1778765404140,34.15,79913.09,0.9,-0.59136,0.00016,27.04557]
[1778765404164,34.15,79917.29,0.9,-0.59067,0.00016,27.05794]
[1778765405148,34.15,79917.29,0.9,-0.59067,0.00016,27.05794]
[1778765405249,34.15,79918.27,0.9,-0.59051,0.00016,27.06085]
[1778765406067,34.15,79918.27,0.9,-0.59051,0.00016,27.06085]
[1778765407159,34.15,79914.42,0.9,-0.59114,0.00016,27.04955]
[1778765408279,34.15,79912.78,0.9,-0.5914,0.00016,27.04474]
[1778765408807,34.16,79912.25,0.9,-0.59148,0.00016,27.04321]
[1778765408934,34.16,79912.25,0.9,-0.59148,0.00016,27.04321]
[1778765410870,34.16,79907.5,0.9,-0.59226,0.00016,27.02914]
[1778765412117,34.16,79902.84,0.9,-0.59301,0.00016,27.01522]
[1778765415142,34.16,79896.84,0.9,-0.59399,0.00016,26.99714]
[1778765416323,34.16,79896.84,0.9,-0.59399,0.00016,26.99714]
[1778765419168,34.16,79903.55,0.9,-0.59289,0.00016,27.01746]
[1778765420685,34.16,79905.52,0.9,-0.59257,0.00016,27.0234]
[1778765421025,34.16,79905.52,0.9,-0.59257,0.00016,27.0234]
[1778765422189,34.16,79912.8,0.9,-0.59137,0.00016,27.04517]
[1778765427054,34.17,79911.0,0.9,-0.59166,0.00016,27.04]
[1778765427224,34.17,79912.86,0.9,-0.59135,0.00016,27.04556]
[1778765427648,34.17,79912.86,0.9,-0.59135,0.00016,27.04556]
[1778765428231,34.17,79913.05,0.9,-0.59132,0.00016,27.04617]
[1778765431165,34.17,79912.02,0.9,-0.59148,0.00016,27.04319]
[1778765431257,34.17,79913.26,0.9,-0.59129,0.00016,27.04332]
[1778765432509,34.17,79916.96,0.9,-0.59068,0.00016,27.05427]
[1778765432816,34.17,79916.96,0.9,-0.59068,0.00016,27.05427]
[1778765433267,34.17,79922.91,0.9,-0.58971,0.00016,27.07168]
[1778765434450,34.17,79926.53,0.9,-0.58912,0.00016,27.08218]
[1778765435075,34.17,79926.53,0.9,-0.58912,0.00016,27.08218]
[1778765435482,34.17,79925.18,0.9,-0.58934,0.00016,27.07831]
[1778765436288,34.17,79923.89,0.9,-0.58955,0.00016,27.07455]
[1778765437124,34.17,79923.89,0.9,-0.58955,0.00016,27.07455]
[1778765437888,34.17,79924.27,0.9,-0.58949,0.00016,27.07565]
[1778765437914,34.17,79924.27,0.9,-0.58949,0.00016,27.07565]
[1778765437983,34.17,79924.27,0.9,-0.58949,0.00016,27.07565]
[1778765438302,34.17,79922.46,0.9,-0.58978,0.00016,27.07041]
[1778765439175,34.17,79922.46,0.9,-0.58978,0.00016,27.07041]
[1778765439187,34.17,79922.46,0.9,-0.58978,0.00016,27.07041]
[1778765439204,34.17,79922.46,0.9,-0.58978,0.00016,27.07041]
[1778765439416,34.17,79922.46,0.9,-0.58978,0.00016,27.07041]
[1778765439309,34.17,79920.9,0.9,-0.59004,0.00016,27.06579]
[1778765440037,34.17,79920.9,0.9,-0.59004,0.00016,27.06579]
[1778765441408,34.17,79920.17,0.9,-0.59016,0.00016,27.06369]
[1778765441797,34.17,79923.29,0.9,-0.58965,0.00016,27.07277]
[1778765442033,34.17,79923.29,0.9,-0.58965,0.00016,27.07277]
[1778765442047,34.17,79923.29,0.9,-0.58965,0.00016,27.07277]
[1778765442246,34.17,79923.29,0.9,-0.58965,0.00016,27.07277]
[1778765442330,34.17,79922.57,0.9,-0.58977,0.00016,27.07061]
[1778765442896,34.17,79922.57,0.9,-0.58977,0.00016,27.07061]
[1778765442905,34.17,79922.57,0.9,-0.58977,0.00016,27.07061]
[1778765443247,34.17,79922.57,0.9,-0.58977,0.00016,27.07061]
[1778765443337,34.17,79912.58,0.9,-0.59141,0.00016,27.04114]
[1778765444344,34.17,79903.56,0.9,-0.59288,0.00016,27.01424]
[1778765444473,34.17,79903.56,0.9,-0.59288,0.00016,27.01424]
[1778765450386,34.17,79901.18,0.9,-0.59326,0.00016,27.00716]
[1778765450476,34.17,79901.18,0.9,-0.59326,0.00016,27.00716]
[1778765451480,34.17,79900.23,0.9,-0.59342,0.00016,27.0043]
[1778765460326,34.17,79905.23,0.9,-0.5926,0.00016,27.01942]
[1778765461464,34.17,79895.17,0.9,-0.59424,0.00016,26.98907]
[1778765463667,34.17,79893.49,0.9,-0.59451,0.00016,26.98394]
[1778765463761,34.17,79888.98,0.9,-0.59525,0.00016,26.97012]
[1778765464765,34.17,79888.98,0.9,-0.59525,0.00016,26.97012]
[1778765464808,34.17,79888.98,0.9,-0.59525,0.00016,26.97012]
[1778765464866,34.17,79881.86,0.9,-0.59641,0.00016,26.94814]
[1778765465493,34.17,79875.86,0.9,-0.59738,0.00016,26.92947]
[1778765466604,34.17,79875.86,0.9,-0.59738,0.00016,26.92947]
[1778765467051,34.17,79875.86,0.9,-0.59738,0.00016,26.92947]
[1778765467152,34.17,79873.49,0.9,-0.59777,0.00016,26.92205]
[1778765468606,34.17,79875.64,0.9,-0.59742,0.00016,26.9288]
[1778765468855,34.17,79875.64,0.9,-0.59742,0.00016,26.9288]
[1778765469521,34.17,79873.77,0.9,-0.59772,0.00016,26.92296]
[1778765470436,34.17,79873.77,0.9,-0.59772,0.00016,26.92296]
[1778765469532,34.17,79879.69,0.9,-0.59675,0.00016,26.94149]
[1778765472146,34.17,79882.95,0.9,-0.59622,0.00016,26.95162]
[1778765472364,34.17,79882.95,0.9,-0.59622,0.00016,26.95162]
[1778765472496,34.17,79885.84,0.9,-0.59575,0.00016,26.96056]
[1778765472916,34.17,79885.84,0.9,-0.59575,0.00016,26.96056]
[1778765473009,34.17,79895.7,0.9,-0.59414,0.00016,26.99077]
[1778765473817,34.17,79903.61,0.9,-0.59285,0.00016,27.01467]
[1778765477394,34.17,79907.19,0.9,-0.59227,0.00016,27.02542]
[1778765477421,34.17,79907.19,0.9,-0.59227,0.00016,27.02542]
[1778765477521,34.17,79907.27,0.9,-0.59226,0.00016,27.02566]
[1778765477907,34.17,79911.58,0.9,-0.59155,0.00016,27.0385]
[1778765478599,34.17,79918.16,0.9,-0.59048,0.00016,27.05796]
[1778765481404,34.17,79920.92,0.9,-0.59002,0.00016,27.0661]
[1778765481411,34.17,79920.92,0.9,-0.59002,0.00016,27.0661]
[1778765481831,34.18,79920.59,0.9,-0.59008,0.00016,27.06516]
[1778765482394,34.18,79920.59,0.9,-0.59008,0.00016,27.06516]
[1778765482424,34.18,79925.56,0.9,-0.58926,0.00016,27.07965]
[1778765482772,34.18,79925.56,0.9,-0.58926,0.00016,27.07965]
[1778765484357,34.18,79927.63,0.9,-0.58893,0.00016,27.08566]
[1778765484440,34.17,79925.28,0.9,-0.58931,0.00016,27.07881]
[1778765485832,34.17,79924.45,0.9,-0.58945,0.00016,27.0764]
[1778765485855,34.17,79924.45,0.9,-0.58945,0.00016,27.0764]
[1778765485936,34.17,79924.45,0.9,-0.58945,0.00016,27.0764]
[1778765486035,34.17,79923.41,0.9,-0.58962,0.00016,27.07336]
[1778765486658,34.17,79917.86,0.9,-0.59053,0.00016,27.0571]
[1778765487861,34.17,79917.86,0.9,-0.59053,0.00016,27.0571]
[1778765488027,34.17,79917.86,0.9,-0.59053,0.00016,27.0571]
[1778765488386,34.17,79912.86,0.9,-0.59134,0.00016,27.0423]
[1778765490964,34.17,79916.38,0.9,-0.59077,0.00016,27.05271]
[1778765492700,34.17,79922.1,0.9,-0.58985,0.00016,27.06591]
[1778765495721,34.17,79917.51,0.9,-0.5906,0.00016,27.05243]
[1778765500756,34.17,79917.82,0.9,-0.59055,0.00016,27.05334]
[1778765502265,34.17,79917.82,0.9,-0.59055,0.00016,27.05334]
[1778765502332,34.17,79918.63,0.9,-0.59042,0.00016,27.05571]
[1778765504232,34.17,79919.03,0.9,-0.59035,0.00016,27.05689]
[1778765504302,34.17,79919.03,0.9,-0.59035,0.00016,27.05689]
[1778765505294,34.17,79919.87,0.9,-0.59021,0.00016,27.05934]
[1778765505444,34.17,79930.03,0.9,-0.58855,0.00016,27.08891]
[1778765506012,34.17,79939.24,0.9,-0.58705,0.00016,27.11531]
[1778765506798,34.17,79944.32,0.9,-0.58621,0.00016,27.1297]
[1778765511833,34.17,79947.15,0.9,-0.58576,0.00016,27.13759]
[1778765515861,34.17,79952.0,0.9,-0.58497,0.00016,27.15109]
[1778765517321,34.17,79952.0,0.9,-0.58497,0.00016,27.15109]
[1778765517875,34.17,79943.23,0.9,-0.58641,0.00016,27.12641]
[1778765522910,34.17,79939.23,0.9,-0.58707,0.00016,27.115]
[1778765523553,34.17,79939.23,0.9,-0.58707,0.00016,27.115]
[1778765528952,34.16,79942.93,0.9,-0.58647,0.00016,27.12541]
[1778765533990,34.16,79944.86,0.9,-0.58616,0.00016,27.13076]
[1778765536293,34.16,79944.32,0.9,-0.58625,0.00016,27.12922]
[1778765537237,34.16,79945.28,0.9,-0.58609,0.00016,27.13189]
[1778765543057,34.15,79945.64,0.9,-0.58605,0.00016,27.13266]
[1778765549100,34.15,79946.52,0.9,-0.58591,0.00016,27.13501]
[1778765549788,34.15,79946.52,0.9,-0.58591,0.00016,27.13501]
[1778765550814,34.15,79946.47,0.9,-0.58592,0.00016,27.13485]
[1778765550833,34.15,79946.47,0.9,-0.58592,0.00016,27.13485]
[1778765550846,34.15,79946.47,0.9,-0.58592,0.00016,27.13485]
[1778765551097,34.15,79946.47,0.9,-0.58592,0.00016,27.13485]
[1778765554270,34.15,79946.6,0.9,-0.58592,0.00016,27.13157]
[1778765555286,34.15,79947.04,0.9,-0.58585,0.00016,27.13279]
[1778765556275,34.15,79943.84,0.9,-0.58637,0.00016,27.12372]
[1778765557156,34.15,79932.94,0.9,-0.58816,0.00016,27.09255]
[1778765557646,34.15,79932.94,0.9,-0.58816,0.00016,27.09255]
[1778765557683,34.15,79932.94,0.9,-0.58816,0.00016,27.09255]
[1778765558163,34.15,79929.83,0.9,-0.58867,0.00016,27.08355]
[1778765562682,34.14,79929.95,0.9,-0.58866,0.00016,27.08382]
[1778765563198,34.15,79919.92,0.9,-0.5903,0.00016,27.05464]
[1778765564215,34.15,79919.92,0.9,-0.5903,0.00016,27.05464]
[1778765564260,34.15,79913.97,0.9,-0.59127,0.00016,27.03712]
[1778765565409,34.15,79913.97,0.9,-0.59127,0.00016,27.03712]
[1778765565607,34.15,79910.98,0.9,-0.59175,0.00016,27.02827]
[1778765566348,34.15,79910.98,0.9,-0.59175,0.00016,27.02827]
[1778765566393,34.15,79914.92,0.9,-0.59111,0.00016,27.03997]
[1778765567493,34.15,79920.68,0.9,-0.59017,0.00016,27.05691]
[1778765567984,34.15,79920.68,0.9,-0.59017,0.00016,27.05691]
[1778765568235,34.15,79922.91,0.9,-0.58981,0.00016,27.06341]
[1778765570437,34.15,79923.24,0.9,-0.58975,0.00016,27.06439]
[1778765571272,34.15,79923.76,0.9,-0.58967,0.00016,27.06593]
[1778765571373,34.15,79924.65,0.9,-0.58952,0.00016,27.06851]
[1778765577298,34.14,79926.26,0.9,-0.58927,0.00016,27.07298]
[1778765577662,34.14,79926.26,0.9,-0.58927,0.00016,27.07298]
[1778765579013,34.14,79927.93,0.9,-0.589,0.00016,27.07779]
[1778765579456,34.14,79927.93,0.9,-0.589,0.00016,27.07779]
[1778765579466,34.14,79927.93,0.9,-0.589,0.00016,27.07779]
[1778765579490,34.14,79925.04,0.9,-0.58948,0.00016,27.06934]
[1778765579784,34.14,79925.04,0.9,-0.58948,0.00016,27.06934]
[1778765580274,34.14,79925.04,0.9,-0.58948,0.00016,27.06934]
[1778765580298,34.14,79925.04,0.9,-0.58948,0.00016,27.06934]
[1778765580461,34.14,79914.42,0.9,-0.59121,0.00016,27.03816]
[1778765581557,34.14,79902.46,0.9,-0.59316,0.00016,27.00243]
[1778765582338,34.14,79896.09,0.9,-0.5942,0.00016,26.98313]
[1778765583168,34.14,79896.09,0.9,-0.5942,0.00016,26.98313]
[1778765583181,34.14,79896.09,0.9,-0.5942,0.00016,26.98313]
[1778765583570,34.14,79896.09,0.9,-0.5942,0.00016,26.98313]
[1778765583345,34.14,79900.49,0.9,-0.59349,0.00016,26.99648]
[1778765584352,34.14,79904.13,0.9,-0.59289,0.00016,27.00744]
[1778765588380,34.14,79909.28,0.9,-0.59205,0.00016,27.02284]
[1778765588624,34.14,79909.28,0.9,-0.59205,0.00016,27.02284]
[1778765589974,34.14,79907.87,0.9,-0.59228,0.00016,27.01863]
[1778765590030,34.14,79907.87,0.9,-0.59228,0.00016,27.01863]
[1778765590399,34.14,79901.37,0.9,-0.59335,0.00016,26.9991]
[1778765591109,34.14,79901.37,0.9,-0.59335,0.00016,26.9991]
[1778765591409,34.14,79901.43,0.9,-0.59334,0.00016,26.99928]
[1778765592156,34.14,79901.43,0.9,-0.59334,0.00016,26.99928]
[1778765592535,34.14,79901.43,0.9,-0.59334,0.00016,26.99928]
[1778765592581,34.14,79903.04,0.9,-0.59307,0.00016,27.00412]
[1778765593423,34.14,79895.92,0.9,-0.59424,0.00016,26.98255]
[1778765593804,34.14,79895.92,0.9,-0.59424,0.00016,26.98255]
[1778765594226,34.14,79895.92,0.9,-0.59424,0.00016,26.98255]
[1778765594656,34.14,79895.92,0.9,-0.59424,0.00016,26.98255]
[1778765594430,34.14,79877.03,0.9,-0.59732,0.00016,26.92421]
[1778765594708,34.14,79877.03,0.9,-0.59732,0.00016,26.92421]
[1778765595086,34.14,79877.03,0.9,-0.59732,0.00016,26.92421]
[1778765595437,34.14,79855.92,0.9,-0.60075,0.00016,26.85715]
[1778765596445,34.14,79847.37,0.9,-0.60214,0.00016,26.82948]
[1778765597512,34.14,79847.37,0.9,-0.60214,0.00016,26.82948]
[1778765597533,34.14,79847.37,0.9,-0.60214,0.00016,26.82948]
[1778765597542,34.14,79841.83,0.9,-0.60304,0.00016,26.81134]
[1778765598458,34.14,79829.67,0.9,-0.60502,0.00016,26.77098]
[1778765599468,34.14,79823.42,0.9,-0.60603,0.00016,26.74997]
[1778765600509,34.14,79823.42,0.9,-0.60603,0.00016,26.74997]
[1778765600583,34.14,79823.42,0.9,-0.60603,0.00016,26.74997]
[1778765600571,34.14,79828.24,0.9,-0.60525,0.00016,26.76611]
[1778765600961,34.14,79828.24,0.9,-0.60525,0.00016,26.76611]
[1778765601155,34.14,79828.24,0.9,-0.60525,0.00016,26.76611]
[1778765601536,34.14,79828.24,0.9,-0.60525,0.00016,26.76611]
[1778765602574,34.14,79826.34,0.9,-0.60557,0.00016,26.75969]
[1778765602489,34.14,79815.86,0.9,-0.60727,0.00016,26.72426]
[1778765603401,34.14,79815.86,0.9,-0.60727,0.00016,26.72426]
[1778765604523,34.14,79811.99,0.9,-0.6079,0.00016,26.71102]
[1778765604581,34.14,79820.4,0.9,-0.60653,0.00016,26.73957]
[1778765605511,34.14,79828.53,0.9,-0.60522,0.00016,26.76692]
[1778765606518,34.14,79834.56,0.9,-0.60424,0.00016,26.787]
[1778765607132,34.14,79834.56,0.9,-0.60424,0.00016,26.787]
[1778765607525,34.14,79842.26,0.9,-0.60299,0.00016,26.81241]
[1778765610168,34.13,79843.22,0.9,-0.60284,0.00016,26.81549]
[1778765610181,34.13,79843.22,0.9,-0.60284,0.00016,26.81549]
[1778765610546,34.13,79837.68,0.9,-0.60374,0.00016,26.79722]
[1778765611398,34.13,79837.68,0.9,-0.60374,0.00016,26.79722]
[1778765612109,34.13,79837.1,0.9,-0.60385,0.00016,26.79165]
[1778765612560,34.13,79840.27,0.9,-0.60333,0.00016,26.8021]
[1778765613170,34.13,79840.27,0.9,-0.60333,0.00016,26.8021]
[1778765613911,34.13,79843.8,0.9,-0.60276,0.00016,26.81367]
[1778765616905,34.13,79845.92,0.9,-0.60242,0.00016,26.8205]
[1778765617595,34.13,79846.06,0.9,-0.6024,0.00016,26.82092]
[1778765620617,34.13,79850.63,0.9,-0.60167,0.00016,26.83569]
[1778765621072,34.13,79850.63,0.9,-0.60167,0.00016,26.83569]
[1778765621393,34.13,79850.63,0.9,-0.60167,0.00016,26.83569]
[1778765621623,34.13,79855.1,0.9,-0.60094,0.00016,26.85012]
[1778765622092,34.13,79855.1,0.9,-0.60094,0.00016,26.85012]
[1778765622679,34.13,79857.75,0.9,-0.60052,0.00016,26.8586]
[1778765622811,34.13,79857.75,0.9,-0.60052,0.00016,26.8586]
[1778765624701,34.12,79859.36,0.9,-0.60026,0.00016,26.86371]
[1778765627220,34.12,79861.89,0.9,-0.59985,0.00016,26.87169]
[1778765627517,34.12,79861.89,0.9,-0.59985,0.00016,26.87169]
[1778765628058,34.12,79862.02,0.9,-0.59984,0.00016,26.87197]
[1778765628135,34.12,79870.44,0.9,-0.59847,0.00016,26.89876]
[1778765629032,34.12,79870.44,0.9,-0.59847,0.00016,26.89876]
[1778765629056,34.12,79870.44,0.9,-0.59847,0.00016,26.89876]
[1778765629091,34.12,79870.44,0.9,-0.59847,0.00016,26.89876]
[1778765629320,34.12,79870.44,0.9,-0.59847,0.00016,26.89876]
[1778765629402,34.12,79876.07,0.9,-0.59755,0.00016,26.91655]
[1778765630043,34.12,79876.07,0.9,-0.59755,0.00016,26.91655]
[1778765630120,34.12,79876.07,0.9,-0.59755,0.00016,26.91655]
[1778765630421,34.12,79876.07,0.9,-0.59755,0.00016,26.91655]
[1778765630522,34.12,79885.61,0.9,-0.59599,0.00016,26.94628]
[1778765631013,34.12,79885.61,0.9,-0.59599,0.00016,26.94628]
[1778765631385,34.12,79885.61,0.9,-0.59599,0.00016,26.94628]
[1778765631400,34.12,79888.84,0.9,-0.59546,0.00016,26.95626]
[1778765631698,34.12,79888.84,0.9,-0.59546,0.00016,26.95626]
[1778765631799,34.12,79889.93,0.9,-0.59529,0.00016,26.95961]
[1778765633893,34.12,79891.83,0.9,-0.59498,0.00016,26.96544]
[1778765633909,34.12,79892.9,0.9,-0.5948,0.00016,26.96871]
[1778765635592,34.12,79892.9,0.9,-0.5948,0.00016,26.96871]
[1778765635605,34.12,79892.9,0.9,-0.5948,0.00016,26.96871]
[1778765635653,34.12,79892.39,0.9,-0.59489,0.00016,26.96715]
[1778765636732,34.12,79900.11,0.9,-0.59363,0.00016,26.99066]
[1778765638746,34.12,79905.82,0.9,-0.5927,0.00016,27.00785]
[1778765641892,34.12,79906.8,0.9,-0.59254,0.00016,27.01073]
[1778765644122,34.12,79901.88,0.9,-0.59335,0.00016,26.99588]
[1778765645796,34.12,79907.29,0.9,-0.59246,0.00016,27.01213]
[1778765646726,34.12,79907.29,0.9,-0.59246,0.00016,27.01213]
[1778765646804,34.12,79909.48,0.9,-0.59211,0.00016,27.01866]
[1778765647896,34.12,79909.48,0.9,-0.59211,0.00016,27.01866]
[1778765648413,34.11,79914.75,0.9,-0.59125,0.00016,27.03428]
[1778765649575,34.11,79914.75,0.9,-0.59125,0.00016,27.03428]
[1778765649602,34.11,79914.75,0.9,-0.59125,0.00016,27.03428]
[1778765649624,34.11,79914.75,0.9,-0.59125,0.00016,27.03428]
[1778765649661,34.11,79911.82,0.9,-0.59173,0.00016,27.02553]
[1778765650543,34.11,79904.56,0.9,-0.59292,0.00016,27.00381]
[1778765650936,34.11,79904.56,0.9,-0.59292,0.00016,27.00381]
[1778765650944,34.11,79904.56,0.9,-0.59292,0.00016,27.00381]
[1778765651486,34.11,79895.18,0.9,-0.59445,0.00016,26.97535]
[1778765652846,34.11,79900.19,0.9,-0.59363,0.00016,26.99059]
[1778765655004,34.11,79900.49,0.9,-0.59358,0.00016,26.9915]
[1778765655937,34.11,79899.34,0.9,-0.59377,0.00016,26.98802]
[1778765656038,34.11,79899.42,0.9,-0.59376,0.00016,26.98826]
[1778765661909,34.11,79900.31,0.9,-0.59362,0.00016,26.99084]
[1778765665227,34.11,79900.68,0.9,-0.59356,0.00016,26.99192]
[1778765665328,34.11,79900.66,0.9,-0.59357,0.00016,26.99183]
[1778765667403,34.11,79900.59,0.9,-0.59358,0.00016,26.99161]
[1778765667480,34.11,79900.51,0.9,-0.59359,0.00016,26.99133]
[1778765667951,34.11,79894.16,0.9,-0.59463,0.00016,26.972]
[1778765669695,34.11,79890.35,0.9,-0.59525,0.00016,26.9603]
[1778765671554,34.11,79890.28,0.9,-0.59527,0.00016,26.96008]
[1778765671659,34.11,79890.28,0.9,-0.59527,0.00016,26.96008]
[1778765671671,34.11,79890.52,0.9,-0.59524,0.00016,26.9572]
[1778765671793,34.11,79890.52,0.9,-0.59524,0.00016,26.9572]
[1778765676697,34.11,79893.91,0.9,-0.59469,0.00016,26.96757]
[1778765678022,34.11,79898.58,0.9,-0.59393,0.00016,26.98179]
[1778765680572,34.11,79899.52,0.9,-0.59377,0.00016,26.98465]
[1778765680639,34.11,79899.91,0.9,-0.59371,0.00016,26.98584]
[1778765680877,34.11,79899.91,0.9,-0.59371,0.00016,26.98584]
[1778765681565,34.11,79899.91,0.9,-0.59371,0.00016,26.98584]
[1778765681602,34.11,79890.96,0.9,-0.59517,0.00016,26.9585]
[1778765682050,34.11,79885.26,0.9,-0.5961,0.00016,26.9409]
[1778765685470,34.11,79887.37,0.9,-0.59576,0.00016,26.94744]
[1778765686360,34.11,79887.26,0.9,-0.59578,0.00016,26.9471]
[1778765686392,34.11,79887.26,0.9,-0.59578,0.00016,26.9471]
[1778765686615,34.11,79887.26,0.9,-0.59578,0.00016,26.9471]
[1778765686683,34.11,79880.43,0.9,-0.59689,0.00016,26.9259]
[1778765688094,34.11,79874.35,0.9,-0.59788,0.00016,26.90686]
[1778765690206,34.11,79874.67,0.9,-0.59783,0.00016,26.90788]
[1778765691126,34.11,79874.6,0.9,-0.59784,0.00016,26.90769]
[1778765694777,34.11,79877.21,0.9,-0.59741,0.00016,26.91596]
[1778765699646,34.11,79878.48,0.9,-0.5972,0.00016,26.91999]
[1778765701664,34.11,79878.39,0.9,-0.59721,0.00016,26.91973]
[1778765703762,34.11,79874.07,0.9,-0.59791,0.00016,26.9062]
[1778765704745,34.11,79878.17,0.9,-0.59724,0.00016,26.91908]
[1778765704934,34.11,79878.17,0.9,-0.59724,0.00016,26.91908]
[1778765706081,34.11,79880.65,0.9,-0.59684,0.00016,26.92685]
[1778765707236,34.11,79868.71,0.9,-0.59878,0.00016,26.88931]
[1778765708165,34.11,79868.71,0.9,-0.59878,0.00016,26.88931]
[1778765708801,34.11,79865.12,0.9,-0.59937,0.00016,26.8779]
[1778765708987,34.11,79865.12,0.9,-0.59937,0.00016,26.8779]
[1778765709250,34.11,79855.75,0.9,-0.60089,0.00016,26.84786]
[1778765710025,34.11,79855.75,0.9,-0.60089,0.00016,26.84786]
[1778765710216,34.11,79855.75,0.9,-0.60089,0.00016,26.84786]
[1778765710245,34.11,79855.75,0.9,-0.60089,0.00016,26.84786]
[1778765710675,34.11,79855.75,0.9,-0.60089,0.00016,26.84786]
[1778765710257,34.11,79852.16,0.9,-0.60148,0.00016,26.83619]
[1778765711081,34.11,79852.16,0.9,-0.60148,0.00016,26.83619]
[1778765711591,34.11,79852.16,0.9,-0.60148,0.00016,26.83619]
[1778765711679,34.11,79852.16,0.9,-0.60148,0.00016,26.83619]
[1778765711682,34.11,79847.83,0.9,-0.60219,0.00016,26.82205]
[1778765712050,34.11,79847.83,0.9,-0.60219,0.00016,26.82205]
[1778765712477,34.11,79847.83,0.9,-0.60219,0.00016,26.82205]
[1778765712579,34.11,79844.15,0.9,-0.60279,0.00016,26.80999]
[1778765714717,34.11,79842.48,0.9,-0.60306,0.00016,26.8045]
[1778765715292,34.11,79833.78,0.9,-0.60447,0.00016,26.7757]
[1778765716768,34.11,79830.0,0.9,-0.60509,0.00016,26.7631]
[1778765717427,34.11,79830.0,0.9,-0.60509,0.00016,26.7631]
[1778765717480,34.11,79830.0,0.9,-0.60509,0.00016,26.7631]
[1778765717502,34.11,79814.16,0.9,-0.60766,0.00016,26.70959]
[1778765717937,34.11,79814.16,0.9,-0.60766,0.00016,26.70959]
[1778765717958,34.11,79814.16,0.9,-0.60766,0.00016,26.70959]
[1778765718012,34.11,79814.16,0.9,-0.60766,0.00016,26.70959]
[1778765718087,34.11,79814.16,0.9,-0.60766,0.00016,26.70959]
[1778765718156,34.11,79814.16,0.9,-0.60766,0.00016,26.70959]
[1778765718396,34.11,79781.52,0.9,-0.61294,0.00016,26.59588]
[1778765719154,34.11,79781.52,0.9,-0.61294,0.00016,26.59588]
[1778765719500,34.11,79781.52,0.9,-0.61294,0.00016,26.59588]
[1778765719680,34.11,79781.52,0.9,-0.61294,0.00016,26.59588]
[1778765719576,34.11,79770.86,0.9,-0.61466,0.00016,26.5577]
[1778765720680,34.11,79757.41,0.9,-0.61683,0.00016,26.5089]
[1778765721067,34.11,79757.41,0.9,-0.61683,0.00016,26.5089]
[1778765721669,34.11,79744.68,0.9,-0.61888,0.00016,26.46199]
[1778765722569,34.11,79744.68,0.9,-0.61888,0.00016,26.46199]
[1778765722694,34.11,79740.68,0.9,-0.61953,0.00016,26.44698]
[1778765723432,34.11,79745.27,0.9,-0.61879,0.00016,26.46405]
[1778765724439,34.11,79750.7,0.9,-0.61792,0.00016,26.48404]
[1778765724806,34.11,79750.7,0.9,-0.61792,0.00016,26.48404]
[1778765725733,34.11,79750.7,0.9,-0.61792,0.00016,26.48404]
[1778765725446,34.11,79757.55,0.9,-0.61682,0.00016,26.50911]
[1778765726035,34.11,79757.55,0.9,-0.61682,0.00016,26.50911]
[1778765726777,34.11,79768.07,0.9,-0.61513,0.00016,26.54729]
[1778765726889,34.11,79768.07,0.9,-0.61513,0.00016,26.54729]
[1778765727700,34.11,79776.46,0.9,-0.61377,0.00016,26.5775]
[1778765728544,34.11,79776.46,0.9,-0.61377,0.00016,26.5775]
[1778765728628,34.11,79776.46,0.9,-0.61377,0.00016,26.5775]
[1778765728646,34.11,79783.27,0.9,-0.61267,0.00016,26.60182]
[1778765729479,34.11,79792.55,0.9,-0.61117,0.00016,26.63456]
[1778765730229,34.11,79792.55,0.9,-0.61117,0.00016,26.63456]
[1778765730233,34.11,79792.55,0.9,-0.61117,0.00016,26.63456]
[1778765730486,34.11,79793.77,0.9,-0.61097,0.00016,26.63884]
[1778765730939,34.11,79793.77,0.9,-0.61097,0.00016,26.63884]
[1778765731289,34.11,79793.77,0.9,-0.61097,0.00016,26.63884]
[1778765731621,34.11,79793.77,0.9,-0.61097,0.00016,26.63884]
[1778765734514,34.11,79786.79,0.9,-0.61212,0.00016,26.61059]
[1778765735030,34.11,79786.79,0.9,-0.61212,0.00016,26.61059]
[1778765735521,34.11,79784.02,0.9,-0.61257,0.00016,26.60077]
[1778765736037,34.11,79784.02,0.9,-0.61257,0.00016,26.60077]
[1778765736528,34.11,79779.85,0.9,-0.61324,0.00016,26.58603]
[1778765736954,34.11,79779.85,0.9,-0.61324,0.00016,26.58603]
[1778765737166,34.11,79779.85,0.9,-0.61324,0.00016,26.58603]
[1778765737535,34.11,79775.47,0.9,-0.61394,0.00016,26.57038]
[1778765738808,34.11,79773.44,0.9,-0.61427,0.00016,26.5631]
[1778765739232,34.11,79773.44,0.9,-0.61427,0.00016,26.5631]
[1778765739534,34.11,79773.44,0.9,-0.61427,0.00016,26.5631]
[1778765739636,34.11,79776.48,0.9,-0.61378,0.00016,26.57402]
[1778765741088,34.11,79773.13,0.9,-0.61432,0.00016,26.56202]
[1778765741398,34.11,79773.13,0.9,-0.61432,0.00016,26.56202]
[1778765741563,34.11,79776.23,0.9,-0.61382,0.00016,26.57313]
[1778765743244,34.11,79777.69,0.9,-0.61358,0.00016,26.57838]
[1778765743577,34.11,79773.08,0.9,-0.61433,0.00016,26.56187]
[1778765747673,34.11,79773.03,0.9,-0.61433,0.00016,26.56172]
[1778765748619,34.11,79757.17,0.9,-0.61689,0.00016,26.50426]
[1778765749626,34.11,79747.59,0.9,-0.61843,0.00016,26.46899]
[1778765752713,34.11,79749.29,0.9,-0.61817,0.00016,26.47515]
[1778765753762,34.11,79750.82,0.9,-0.61792,0.00016,26.48087]
[1778765755607,34.11,79753.41,0.9,-0.61749,0.00016,26.49053]
[1778765755668,34.11,79748.23,0.9,-0.61832,0.00016,26.4715]
[1778765757682,34.11,79741.44,0.9,-0.61942,0.00016,26.44619]
[1778765757852,34.11,79741.44,0.9,-0.61942,0.00016,26.44619]
[1778765758274,34.11,79741.44,0.9,-0.61942,0.00016,26.44619]
[1778765758693,34.11,79731.61,0.9,-0.621,0.00016,26.40946]
[1778765758859,34.11,79731.61,0.9,-0.621,0.00016,26.40946]
[1778765759020,34.11,79731.61,0.9,-0.621,0.00016,26.40946]
[1778765759122,34.11,79731.61,0.9,-0.621,0.00016,26.40946]
[1778765759574,34.11,79731.61,0.9,-0.621,0.00016,26.40946]
[1778765759701,34.11,79731.61,0.9,-0.621,0.00016,26.40946]
[1778765759780,34.11,79727.19,0.9,-0.62171,0.00016,26.39265]
[1778765760135,34.11,79727.19,0.9,-0.62171,0.00016,26.39265]
[1778765760709,34.11,79709.31,0.9,-0.62458,0.00016,26.32428]
[1778765761153,34.11,79709.31,0.9,-0.62458,0.00016,26.32428]
[1778765761716,34.11,79712.02,0.9,-0.62414,0.00016,26.33483]
[1778765761962,34.11,79712.02,0.9,-0.62414,0.00016,26.33483]
[1778765762121,34.11,79712.02,0.9,-0.62414,0.00016,26.33483]
[1778765762458,34.11,79712.02,0.9,-0.62414,0.00016,26.33483]
[1778765762480,34.11,79712.02,0.9,-0.62414,0.00016,26.33483]
[1778765763915,34.11,79712.98,0.9,-0.62399,0.00016,26.33849]
[1778765764737,34.11,79704.02,0.9,-0.62542,0.00016,26.30389]
[1778765765744,34.11,79693.77,0.9,-0.62706,0.00016,26.26386]
[1778765766816,34.11,79693.77,0.9,-0.62706,0.00016,26.26386]
[1778765767439,34.11,79691.23,0.9,-0.62747,0.00016,26.25385]
[1778765767768,34.11,79681.9,0.9,-0.62896,0.00016,26.2169]
[1778765767960,34.11,79681.9,0.9,-0.62896,0.00016,26.2169]
[1778765768201,34.11,79681.9,0.9,-0.62896,0.00016,26.2169]
[1778765770165,34.11,79684.04,0.9,-0.62862,0.00016,26.2254]
[1778765770789,34.11,79696.57,0.9,-0.62662,0.00016,26.27477]
[1778765771453,34.11,79696.57,0.9,-0.62662,0.00016,26.27477]
[1778765771796,34.11,79706.04,0.9,-0.62511,0.00016,26.31162]
[1778765772137,34.11,79706.04,0.9,-0.62511,0.00016,26.31162]
[1778765772817,34.11,79711.11,0.9,-0.6243,0.00016,26.33115]
[1778765773825,34.11,79715.19,0.9,-0.62364,0.00016,26.34677]
[1778765774299,34.11,79715.19,0.9,-0.62364,0.00016,26.34677]
[1778765774833,34.11,79721.62,0.9,-0.62262,0.00016,26.37128]
[1778765775711,34.11,79721.62,0.9,-0.62262,0.00016,26.37128]
[1778765775721,34.11,79721.62,0.9,-0.62262,0.00016,26.37128]
[1778765775812,34.11,79721.62,0.9,-0.62262,0.00016,26.37122]
[1778765776132,34.11,79721.62,0.9,-0.62262,0.00016,26.37122]
[1778765776835,34.11,79721.62,0.9,-0.62262,0.00016,26.37122]
[1778765776163,34.11,79725.75,0.9,-0.62196,0.00016,26.38692]
[1778765777076,34.11,79725.75,0.9,-0.62196,0.00016,26.38692]
[1778765777177,34.11,79729.9,0.9,-0.62129,0.00016,26.40255]
[1778765777856,34.11,79729.9,0.9,-0.62129,0.00016,26.40255]
[1778765777961,34.11,79729.9,0.9,-0.62129,0.00016,26.40255]
[1778765778027,34.11,79729.9,0.9,-0.62129,0.00016,26.40255]
[1778765778137,34.11,79729.9,0.9,-0.62129,0.00016,26.40255]
[1778765778238,34.1,79729.59,0.9,-0.62135,0.00016,26.4013]
[1778765778872,34.1,79721.22,0.9,-0.6227,0.00016,26.36945]
[1778765780636,34.1,79721.22,0.9,-0.6227,0.00016,26.36945]
[1778765780662,34.1,79721.22,0.9,-0.6227,0.00016,26.36945]
[1778765780899,34.1,79715.85,0.9,-0.62356,0.00016,26.34876]
[1778765782264,34.1,79715.85,0.9,-0.62356,0.00016,26.34876]
[1778765782360,34.1,79712.22,0.9,-0.62415,0.00016,26.33473]
[1778765784176,34.1,79708.71,0.9,-0.62471,0.00016,26.32122]
[1778765784327,34.1,79708.71,0.9,-0.62471,0.00016,26.32122]
[1778765784353,34.1,79708.71,0.9,-0.62471,0.00016,26.32122]
[1778765785008,34.1,79711.46,0.9,-0.62427,0.00016,26.33186]
[1778765785146,34.1,79711.46,0.9,-0.62427,0.00016,26.33186]
[1778765785245,34.1,79712.37,0.9,-0.62412,0.00016,26.3354]
[1778765786674,34.1,79712.37,0.9,-0.62412,0.00016,26.3354]
[1778765786775,34.1,79712.99,0.9,-0.62403,0.00016,26.33763]
[1778765787748,34.1,79712.99,0.9,-0.62403,0.00016,26.33763]
[1778765788560,34.1,79712.06,0.9,-0.62418,0.00016,26.33409]
[1778765788847,34.1,79712.06,0.9,-0.62418,0.00016,26.33409]
[1778765788849,34.1,79700.06,0.9,-0.6261,0.00016,26.28755]
[1778765789303,34.1,79681.42,0.9,-0.62908,0.00016,26.2141]
[1778765789960,34.1,79681.12,0.9,-0.62913,0.00016,26.2129]
[1778765791174,34.1,79686.71,0.9,-0.62825,0.00016,26.23141]
[1778765793990,34.1,79691.52,0.9,-0.62749,0.00016,26.25035]
[1778765797880,34.1,79691.92,0.9,-0.62742,0.00016,26.25185]
[1778765798709,34.1,79684.53,0.9,-0.62861,0.00016,26.2226]
[1778765798913,34.1,79684.53,0.9,-0.62861,0.00016,26.2226]
[1778765799026,34.1,79677.71,0.9,-0.6297,0.00016,26.19545]
[1778765800001,34.1,79677.71,0.9,-0.6297,0.00016,26.19545]
[1778765801059,34.1,79677.64,0.9,-0.62971,0.00016,26.19517]
[1778765801806,34.1,79677.59,0.9,-0.62972,0.00016,26.19497]
[1778765802346,34.1,79677.59,0.9,-0.62972,0.00016,26.19497]
[1778765802919,34.1,79677.4,0.9,-0.62975,0.00016,26.19421]
[1778765803049,34.1,79677.4,0.9,-0.62975,0.00016,26.19421]
[1778765803054,34.1,79676.74,0.9,-0.62985,0.00016,26.19157]
[1778765808089,34.1,79676.51,0.9,-0.62989,0.00016,26.19065]
[1778765809714,34.1,79676.51,0.9,-0.62989,0.00016,26.19065]
[1778765811477,34.1,79681.89,0.9,-0.62903,0.00016,26.21212]
[1778765811916,34.1,79681.89,0.9,-0.62903,0.00016,26.21212]
[1778765812121,34.1,79693.77,0.9,-0.62713,0.00016,26.25909]
[1778765813129,34.1,79701.61,0.9,-0.62588,0.00016,26.28974]
[1778765814425,34.1,79706.73,0.9,-0.62506,0.00016,26.30962]
[1778765816149,34.1,79713.0,0.9,-0.62405,0.00016,26.33386]
[1778765821091,34.1,79714.75,0.9,-0.62376,0.00016,26.34077]
[1778765821278,34.1,79714.75,0.9,-0.62376,0.00016,26.34077]
[1778765821413,34.1,79714.75,0.9,-0.62376,0.00016,26.34077]
[1778765821492,34.1,79719.54,0.9,-0.62299,0.00016,26.35917]
[1778765822428,34.1,79728.31,0.9,-0.62159,0.00016,26.39243]
[1778765823200,34.1,79736.59,0.9,-0.62026,0.00016,26.42351]
[1778765824207,34.1,79740.82,0.9,-0.61958,0.00016,26.43923]
[1778765826676,34.1,79744.48,0.9,-0.619,0.00016,26.45275]
[1778765827361,34.09,79750.17,0.9,-0.6181,0.00016,26.47361]
[1778765829242,34.09,79754.84,0.9,-0.61734,0.00016,26.49093]
[1778765831286,34.1,79756.23,0.9,-0.61711,0.00016,26.49609]
[1778765832263,34.1,79751.68,0.9,-0.61784,0.00016,26.47942]
[1778765835284,34.1,79744.35,0.9,-0.61902,0.00016,26.45225]
[1778765839579,34.09,79746.36,0.9,-0.6187,0.00016,26.4596]
[1778765839648,34.09,79751.6,0.9,-0.61786,0.00016,26.47895]
[1778765841834,34.09,79757.69,0.9,-0.61688,0.00016,26.50125]
[1778765841995,34.09,79757.69,0.9,-0.61688,0.00016,26.50125]
[1778765842264,34.09,79757.69,0.9,-0.61688,0.00016,26.50125]
[1778765843226,34.09,79759.08,0.9,-0.61666,0.00016,26.50639]
[1778765844651,34.1,79752.8,0.9,-0.61766,0.00016,26.48347]
[1778765845025,34.1,79752.8,0.9,-0.61766,0.00016,26.48347]
[1778765845049,34.1,79752.8,0.9,-0.61766,0.00016,26.48347]
[1778765845371,34.1,79752.8,0.9,-0.61766,0.00016,26.48347]
[1778765845485,34.1,79752.8,0.9,-0.61766,0.00016,26.48347]
[1778765845582,34.1,79745.4,0.9,-0.61885,0.00016,26.45613]
[1778765846435,34.1,79745.4,0.9,-0.61885,0.00016,26.45613]
[1778765847376,34.1,79757.78,0.9,-0.61686,0.00016,26.50178]
[1778765848383,34.1,79763.68,0.9,-0.6159,0.00016,26.52335]
[1778765851095,34.1,79760.93,0.9,-0.61634,0.00016,26.51344]
[1778765851404,34.1,79766.05,0.9,-0.61553,0.00016,26.52846]
[1778765852624,34.1,79766.05,0.9,-0.61553,0.00016,26.52846]
[1778765852725,34.1,79768.49,0.9,-0.61513,0.00016,26.53736]
[1778765854022,34.1,79770.21,0.9,-0.61486,0.00016,26.54357]
[1778765854651,34.1,79770.21,0.9,-0.61486,0.00016,26.54357]
[1778765854723,34.1,79770.39,0.9,-0.61482,0.00016,26.54425]
[1778765855220,34.1,79770.39,0.9,-0.61482,0.00016,26.54425]
[1778765855406,34.1,79770.39,0.9,-0.61482,0.00016,26.54425]
[1778765855860,34.1,79770.39,0.9,-0.61482,0.00016,26.54425]
[1778765855432,34.1,79770.86,0.9,-0.61475,0.00016,26.54598]
[1778765856578,34.1,79770.86,0.9,-0.61475,0.00016,26.54598]
[1778765857125,34.1,79772.57,0.9,-0.61447,0.00016,26.55217]
[1778765857221,34.1,79772.57,0.9,-0.61447,0.00016,26.55217]
[1778765857446,34.1,79773.4,0.9,-0.61433,0.00016,26.55519]
[1778765858120,34.1,79773.4,0.9,-0.61433,0.00016,26.55519]
[1778765858614,34.1,79773.4,0.9,-0.61433,0.00016,26.55519]
[1778765858667,34.1,79773.4,0.9,-0.61433,0.00016,26.55519]
[1778765859125,34.1,79775.07,0.9,-0.61406,0.00016,26.56126]
[1778765859396,34.1,79775.07,0.9,-0.61406,0.00016,26.56126]
[1778765859692,34.1,79775.07,0.9,-0.61406,0.00016,26.56126]
[1778765859870,34.1,79775.07,0.9,-0.61406,0.00016,26.56126]
[1778765861908,34.1,79776.35,0.9,-0.61385,0.00016,26.56587]
[1778765863349,34.1,79776.1,0.9,-0.61389,0.00016,26.56504]
[1778765864962,34.1,79776.95,0.9,-0.61375,0.00016,26.56815]
[1778765865842,34.1,79776.95,0.9,-0.61375,0.00016,26.56815]
[1778765865912,34.11,79780.68,0.9,-0.61314,0.00016,26.58151]
[1778765866654,34.11,79780.68,0.9,-0.61314,0.00016,26.58151]
[1778765866668,34.11,79778.11,0.9,-0.61356,0.00016,26.57235]
[1778765867516,34.11,79773.5,0.9,-0.6143,0.00016,26.55586]
[1778765872552,34.11,79773.0,0.9,-0.61437,0.00016,26.55423]
[1778765876579,34.11,79778.14,0.9,-0.61354,0.00016,26.57279]
[1778765877582,34.11,79778.14,0.9,-0.61354,0.00016,26.57279]
[1778765877607,34.11,79778.14,0.9,-0.61354,0.00016,26.57279]
[1778765877630,34.11,79781.99,0.9,-0.61291,0.00016,26.58653]
[1778765881191,34.11,79785.32,0.9,-0.61237,0.00016,26.5984]
[1778765881199,34.11,79785.32,0.9,-0.61237,0.00016,26.5984]
[1778765881266,34.11,79785.32,0.9,-0.61237,0.00016,26.5984]
[1778765881616,34.11,79791.36,0.9,-0.61139,0.00016,26.61971]
[1778765882623,34.11,79798.93,0.9,-0.61017,0.00016,26.64619]
[1778765883630,34.11,79805.34,0.9,-0.60913,0.00016,26.66841]
[1778765885644,34.11,79807.44,0.9,-0.60879,0.00016,26.6756]
[1778765888582,34.11,79808.61,0.9,-0.60861,0.00016,26.67956]
[1778765889759,34.11,79816.68,0.9,-0.6073,0.00016,26.70705]
[1778765890681,34.11,79822.25,0.9,-0.6064,0.00016,26.72595]
[1778765892840,34.11,79825.96,0.9,-0.6058,0.00016,26.73837]
[1778765893713,34.11,79825.96,0.9,-0.6058,0.00016,26.73837]
[1778765894102,34.11,79827.75,0.9,-0.60551,0.00016,26.74437]
[1778765894709,34.11,79831.0,0.9,-0.60498,0.00016,26.75525]
[1778765898012,34.1,79832.65,0.9,-0.60473,0.00016,26.76054]
[1778765898602,34.1,79832.65,0.9,-0.60473,0.00016,26.76054]
[1778765898846,34.1,79832.65,0.9,-0.60473,0.00016,26.76054]
[1778765898970,34.1,79832.65,0.9,-0.60473,0.00016,26.76054]
[1778765900889,34.1,79836.69,0.9,-0.60408,0.00016,26.77382]
[1778765900912,34.1,79843.94,0.9,-0.60291,0.00016,26.7976]
[1778765901300,34.1,79843.94,0.9,-0.60291,0.00016,26.7976]
[1778765901758,34.1,79846.15,0.9,-0.60255,0.00016,26.80485]
[1778765902249,34.1,79846.15,0.9,-0.60255,0.00016,26.80485]
[1778765902309,34.1,79846.15,0.9,-0.60255,0.00016,26.80485]
[1778765902767,34.1,79857.2,0.9,-0.60075,0.00016,26.84069]
[1778765903772,34.1,79866.96,0.9,-0.59917,0.00016,26.87195]
[1778765904401,34.1,79866.96,0.9,-0.59917,0.00016,26.87195]
[1778765904779,34.1,79874.58,0.9,-0.59792,0.00016,26.89617]
[1778765905012,34.1,79874.58,0.9,-0.59792,0.00016,26.89617]
[1778765905059,34.1,79874.58,0.9,-0.59792,0.00016,26.89617]
[1778765905786,34.1,79874.42,0.9,-0.59794,0.00016,26.89569]
[1778765908807,34.1,79867.22,0.9,-0.59912,0.00016,26.87292]
[1778765909932,34.1,79867.22,0.9,-0.59912,0.00016,26.87292]
[1778765910824,34.1,79861.35,0.9,-0.60007,0.00016,26.85411]
[1778765911317,34.1,79861.35,0.9,-0.60007,0.00016,26.85411]
[1778765911515,34.1,79861.35,0.9,-0.60007,0.00016,26.85411]
[1778765912703,34.1,79860.97,0.9,-0.60016,0.00016,26.84919]
[1778765912949,34.1,79866.65,0.9,-0.59923,0.00016,26.8674]
[1778765913845,34.1,79871.25,0.9,-0.59847,0.00016,26.88204]
[1778765916206,34.1,79871.52,0.9,-0.59843,0.00016,26.88294]
[1778765916842,34.1,79871.52,0.9,-0.59843,0.00016,26.88294]
[1778765917873,34.1,79866.93,0.9,-0.59917,0.00016,26.86842]
[1778765918880,34.1,79866.93,0.9,-0.59917,0.00016,26.86842]
[1778765919347,34.1,79865.81,0.9,-0.59935,0.00016,26.86488]
[1778765923915,34.1,79858.5,0.9,-0.60056,0.00016,26.84123]
[1778765925412,34.09,79858.22,0.9,-0.60061,0.00016,26.84026]
[1778765925929,34.09,79860.85,0.9,-0.60018,0.00016,26.84866]
[1778765928694,34.09,79861.29,0.9,-0.60012,0.00016,26.84994]
[1778765928950,34.09,79862.32,0.9,-0.59995,0.00016,26.85318]
[1778765932978,34.09,79857.83,0.9,-0.6007,0.00016,26.83849]
[1778765938013,34.08,79855.47,0.9,-0.6011,0.00016,26.83059]
[1778765943906,34.07,79852.5,0.9,-0.60161,0.00016,26.82056]
[1778765944008,34.07,79858.13,0.9,-0.6007,0.00016,26.83864]
[1778765946956,34.07,79860.47,0.9,-0.60033,0.00016,26.846]
[1778765947026,34.07,79860.47,0.9,-0.60033,0.00016,26.846]
[1778765947028,34.07,79860.06,0.9,-0.6004,0.00016,26.8446]
[1778765947161,34.07,79860.06,0.9,-0.6004,0.00016,26.8446]
[1778765947432,34.07,79860.06,0.9,-0.6004,0.00016,26.8446]
[1778765947435,34.07,79860.06,0.9,-0.6004,0.00016,26.8446]
[1778765947507,34.07,79853.93,0.9,-0.6014,0.00016,26.82477]
[1778765948057,34.07,79853.93,0.9,-0.6014,0.00016,26.82477]
[1778765948985,34.07,79841.54,0.9,-0.60341,0.00016,26.78427]
[1778765950415,34.07,79842.2,0.9,-0.60331,0.00016,26.78645]
[1778765950482,34.07,79845.0,0.9,-0.60285,0.00016,26.79569]
[1778765951197,34.07,79845.0,0.9,-0.60285,0.00016,26.79569]
[1778765951803,34.07,79844.17,0.9,-0.60299,0.00016,26.79288]
[1778765952584,34.07,79844.17,0.9,-0.60299,0.00016,26.79288]
[1778765953363,34.07,79844.08,0.9,-0.603,0.00016,26.79261]
[1778765953391,34.07,79839.45,0.9,-0.60375,0.00016,26.77736]
[1778765954127,34.07,79826.21,0.9,-0.60591,0.00016,26.73315]
[1778765955134,34.07,79821.07,0.9,-0.60674,0.00016,26.71575]
[1778765959582,34.07,79814.01,0.9,-0.6079,0.00016,26.69154]
[1778765962187,34.06,79809.22,0.9,-0.60868,0.00016,26.67499]
[1778765967222,34.06,79808.8,0.9,-0.60876,0.00016,26.67339]
[1778765972257,34.06,79808.33,0.9,-0.60886,0.00016,26.66799]
[1778765979306,34.06,79807.3,0.9,-0.60903,0.00016,26.66426]
[1778765980433,34.06,79807.3,0.9,-0.60903,0.00016,26.66426]
[1778765980590,34.06,79807.3,0.9,-0.60903,0.00016,26.66426]
[1778765989376,34.05,79809.14,0.9,-0.60875,0.00016,26.67032]
[1778765993548,34.05,79807.68,0.9,-0.60899,0.00016,26.6652]
[1778765994955,34.05,79820.83,0.9,-0.60686,0.00016,26.71017]
[1778765995420,34.05,79825.43,0.9,-0.60611,0.00016,26.72574]
[1778765996481,34.05,79825.43,0.9,-0.60611,0.00016,26.72574]
[1778765996498,34.05,79830.7,0.9,-0.60525,0.00016,26.74347]
[1778765997789,34.05,79830.7,0.9,-0.60525,0.00016,26.74347]
[1778765998960,34.05,79833.22,0.9,-0.60484,0.00016,26.75193]
[1778765998993,34.05,79832.45,0.9,-0.60497,0.00016,26.74937]
[1778765999540,34.05,79832.45,0.9,-0.60497,0.00016,26.74937]
[1778765999640,34.05,79832.52,0.9,-0.60495,0.00016,26.7496]
[1778766001403,34.05,79832.26,0.9,-0.605,0.00016,26.74875]
[1778766001407,34.05,79832.26,0.9,-0.605,0.00016,26.74875]
[1778766001463,34.05,79836.3,0.9,-0.60434,0.00016,26.76224]
[1778766002414,34.05,79836.3,0.9,-0.60434,0.00016,26.76224]
[1778766003566,34.05,79836.1,0.9,-0.60437,0.00016,26.7615]
[1778766004071,34.05,79836.1,0.9,-0.60437,0.00016,26.7615]
[1778766004072,34.05,79834.68,0.9,-0.60461,0.00016,26.75662]
[1778766005058,34.05,79834.68,0.9,-0.60461,0.00016,26.75662]
[1778766005491,34.05,79833.52,0.9,-0.6048,0.00016,26.75277]
[1778766006474,34.05,79833.52,0.9,-0.6048,0.00016,26.75277]
[1778766006674,34.05,79833.52,0.9,-0.6048,0.00016,26.75277]
[1778766006839,34.05,79833.52,0.9,-0.6048,0.00016,26.75277]
[1778766006890,34.05,79835.79,0.9,-0.60443,0.00016,26.76027]
[1778766007506,34.05,79846.81,0.9,-0.60264,0.00016,26.79664]
[1778766008107,34.05,79846.81,0.9,-0.60264,0.00016,26.79664]
[1778766008284,34.05,79846.81,0.9,-0.60264,0.00016,26.79664]
[1778766008792,34.05,79846.81,0.9,-0.60264,0.00016,26.79664]
[1778766008925,34.05,79846.81,0.9,-0.60264,0.00016,26.79664]
[1778766009003,34.04,79849.94,0.9,-0.60214,0.00016,26.80681]
[1778766009448,34.04,79849.94,0.9,-0.60214,0.00016,26.80681]
[1778766009518,34.04,79849.94,0.9,-0.60214,0.00016,26.80681]
[1778766009575,34.04,79844.83,0.9,-0.60298,0.00016,26.78994]
[1778766010575,34.04,79844.83,0.9,-0.60298,0.00016,26.78994]
[1778766013547,34.04,79836.72,0.9,-0.60429,0.00016,26.76325]
[1778766018582,34.05,79839.14,0.9,-0.60389,0.00016,26.77141]
[1778766023409,34.05,79836.65,0.9,-0.60429,0.00016,26.76323]
[1778766024585,34.05,79835.63,0.9,-0.60445,0.00016,26.75985]
[1778766025637,34.05,79825.56,0.9,-0.60609,0.00016,26.72609]
[1778766026648,34.05,79820.55,0.9,-0.60691,0.00016,26.7091]
[1778766027657,34.05,79811.71,0.9,-0.60835,0.00016,26.67886]
[1778766030265,34.05,79807.94,0.9,-0.60896,0.00016,26.66582]
[1778766030928,34.05,79807.94,0.9,-0.60896,0.00016,26.66582]
[1778766031005,34.05,79807.94,0.9,-0.60896,0.00016,26.66582]
[1778766031202,34.05,79807.94,0.9,-0.60896,0.00016,26.66582]
[1778766031027,34.05,79803.41,0.9,-0.60971,0.00016,26.64649]
[1778766031975,34.05,79788.59,0.9,-0.61212,0.00016,26.59451]
[1778766033013,34.05,79782.01,0.9,-0.61318,0.00016,26.57115]
[1778766033387,34.05,79782.01,0.9,-0.61318,0.00016,26.57115]
[1778766033763,34.05,79782.81,0.9,-0.61305,0.00016,26.57397]
[1778766037494,34.05,79782.36,0.9,-0.61312,0.00016,26.57242]
[1778766037604,34.05,79782.36,0.9,-0.61312,0.00016,26.57242]
[1778766037791,34.05,79773.13,0.9,-0.61462,0.00016,26.53935]
[1778766038350,34.05,79773.13,0.9,-0.61462,0.00016,26.53935]
[1778766038800,34.05,79769.34,0.9,-0.61523,0.00016,26.52563]
[1778766041821,34.05,79766.7,0.9,-0.61566,0.00016,26.51603]
[1778766044069,34.05,79766.57,0.9,-0.61568,0.00016,26.51556]
[1778766045416,34.05,79764.14,0.9,-0.61607,0.00016,26.50673]
[1778766050461,34.05,79765.36,0.9,-0.61587,0.00016,26.51129]
[1778766051029,34.05,79765.36,0.9,-0.61587,0.00016,26.51129]
[1778766051087,34.05,79744.64,0.9,-0.61921,0.00016,26.43503]
[1778766051897,34.05,79738.79,0.9,-0.62016,0.00016,26.41311]
[1778766052168,34.05,79738.79,0.9,-0.62016,0.00016,26.41311]
[1778766052905,34.05,79736.84,0.9,-0.62048,0.00016,26.40569]
[1778766056934,34.04,79743.99,0.9,-0.61934,0.00016,26.43207]
[1778766057360,34.04,79743.99,0.9,-0.61934,0.00016,26.43207]
[1778766057941,34.04,79755.07,0.9,-0.61756,0.00016,26.4731]
[1778766058948,34.04,79761.38,0.9,-0.61653,0.00016,26.49636]
[1778766059955,34.04,79766.93,0.9,-0.61563,0.00016,26.51674]
[1778766062425,34.05,79767.05,0.9,-0.6156,0.00016,26.51728]
[1778766063570,34.05,79770.17,0.9,-0.6151,0.00016,26.52864]
[1778766064237,34.05,79767.49,0.9,-0.61553,0.00016,26.51898]
[1778766064991,34.05,79752.5,0.9,-0.61795,0.00016,26.46401]
[1778766065998,34.05,79742.3,0.9,-0.6196,0.00016,26.42605]
[1778766067523,34.05,79743.16,0.9,-0.61947,0.00016,26.42923]
[1778766067723,34.05,79743.16,0.9,-0.61947,0.00016,26.42923]
[1778766068091,34.04,79737.87,0.9,-0.62032,0.00016,26.40938]
[1778766068881,34.04,79737.87,0.9,-0.62032,0.00016,26.40938]
[1778766068936,34.04,79737.87,0.9,-0.62032,0.00016,26.40938]
[1778766069073,34.04,79734.46,0.9,-0.62087,0.00016,26.39652]
[1778766069572,34.04,79734.46,0.9,-0.62087,0.00016,26.39652]
[1778766070027,34.04,79746.33,0.9,-0.61896,0.00016,26.44098]
[1778766071038,34.04,79752.96,0.9,-0.61789,0.00016,26.46549]
[1778766073172,34.04,79752.97,0.9,-0.61789,0.00016,26.46546]
[1778766073269,34.04,79753.77,0.9,-0.61776,0.00016,26.4684]
[1778766078085,34.04,79759.51,0.9,-0.61684,0.00016,26.48943]
[1778766079092,34.04,79753.19,0.9,-0.61786,0.00016,26.46616]
[1778766083779,34.04,79754.13,0.9,-0.61771,0.00016,26.4696]
[1778766084127,34.04,79762.43,0.9,-0.61637,0.00016,26.50005]
[1778766084554,34.04,79762.43,0.9,-0.61637,0.00016,26.50005]
[1778766090170,34.05,79761.45,0.9,-0.61651,0.00016,26.49694]
[1778766090618,34.05,79761.45,0.9,-0.61651,0.00016,26.49694]
[1778766091177,34.05,79769.7,0.9,-0.61518,0.00016,26.52338]
[1778766091526,34.05,79769.7,0.9,-0.61518,0.00016,26.52338]
[1778766091541,34.05,79769.7,0.9,-0.61518,0.00016,26.52338]
[1778766092185,34.05,79779.6,0.9,-0.61358,0.00016,26.55906]
[1778766093191,34.05,79785.34,0.9,-0.61265,0.00016,26.57955]
[1778766094198,34.05,79791.94,0.9,-0.61158,0.00016,26.60292]
[1778766095205,34.05,79796.11,0.9,-0.6109,0.00016,26.61758]
[1778766095457,34.05,79796.11,0.9,-0.6109,0.00016,26.61758]
[1778766096212,34.05,79796.24,0.9,-0.61088,0.00016,26.61804]
[1778766098672,34.05,79792.78,0.9,-0.61144,0.00016,26.60588]
[1778766098731,34.05,79792.78,0.9,-0.61144,0.00016,26.60588]
[1778766099200,34.05,79792.78,0.9,-0.61144,0.00016,26.60588]
[1778766098773,34.05,79790.19,0.9,-0.61186,0.00016,26.59675]
[1778766099233,34.05,79784.22,0.9,-0.61283,0.00016,26.57561]
[1778766100659,34.05,79784.22,0.9,-0.61283,0.00016,26.57561]
[1778766100760,34.05,79776.2,0.9,-0.61413,0.00016,26.54696]
[1778766102157,34.05,79776.2,0.9,-0.61413,0.00016,26.54696]
[1778766102480,34.05,79773.79,0.9,-0.61451,0.00016,26.53838]
[1778766106282,34.05,79769.61,0.9,-0.61518,0.00016,26.52345]
[1778766107289,34.05,79763.83,0.9,-0.61611,0.00016,26.50251]
[1778766112324,34.06,79765.78,0.9,-0.61578,0.00016,26.50989]
[1778766117359,34.06,79765.35,0.9,-0.61584,0.00016,26.50865]
[1778766122858,34.06,79763.02,0.9,-0.61622,0.00016,26.50004]
[1778766124225,34.06,79762.7,0.9,-0.61627,0.00016,26.49884]
[1778766124084,34.06,79755.02,0.9,-0.61751,0.00016,26.47066]
[1778766124522,34.06,79755.02,0.9,-0.61751,0.00016,26.47066]
[1778766125056,34.06,79755.02,0.9,-0.61751,0.00016,26.47066]
[1778766125114,34.06,79755.02,0.9,-0.61751,0.00016,26.47066]
[1778766125228,34.06,79742.8,0.9,-0.61949,0.00016,26.42533]
[1778766126020,34.06,79742.8,0.9,-0.61949,0.00016,26.42533]
[1778766126078,34.06,79736.96,0.9,-0.62043,0.00016,26.40344]
[1778766129270,34.06,79734.73,0.9,-0.62079,0.00016,26.39501]
[1778766129341,34.06,79734.73,0.9,-0.62079,0.00016,26.39501]
[1778766129711,34.06,79734.73,0.9,-0.62079,0.00016,26.39501]
[1778766130690,34.06,79732.41,0.9,-0.62117,0.00016,26.38625]
[1778766131356,34.06,79730.68,0.9,-0.62145,0.00016,26.37962]
[1778766131457,34.06,79731.64,0.9,-0.6213,0.00016,26.38317]
[1778766132464,34.06,79736.72,0.9,-0.62048,0.00016,26.40223]
[1778766134248,34.06,79736.72,0.9,-0.62048,0.00016,26.40223]
[1778766136599,34.05,79734.0,0.9,-0.62093,0.00016,26.3917]
[1778766137753,34.05,79732.24,0.9,-0.62122,0.00016,26.38496]
[1778766137872,34.05,79732.24,0.9,-0.62122,0.00016,26.38496]
[1778766137905,34.05,79732.24,0.9,-0.62122,0.00016,26.38496]
[1778766137958,34.05,79732.23,0.9,-0.62123,0.00016,26.38483]
[1778766138831,34.05,79732.23,0.9,-0.62123,0.00016,26.38483]
[1778766138913,34.05,79724.97,0.9,-0.6224,0.00016,26.35719]
[1778766140134,34.05,79717.61,0.9,-0.62358,0.00016,26.32915]
[1778766141306,34.05,79716.78,0.9,-0.62371,0.00016,26.32596]
[1778766141532,34.05,79719.61,0.9,-0.62326,0.00016,26.33686]
[1778766142396,34.05,79719.61,0.9,-0.62326,0.00016,26.33686]
[1778766143406,34.05,79721.61,0.9,-0.62294,0.00016,26.34445]
[1778766143546,34.05,79730.99,0.9,-0.62143,0.00016,26.38008]
[1778766144553,34.05,79735.54,0.9,-0.6207,0.00016,26.39717]
[1778766149588,34.04,79735.03,0.9,-0.62081,0.00016,26.39475]
[1778766154625,34.04,79738.16,0.9,-0.62034,0.00016,26.40238]
[1778766157646,34.03,79732.56,0.9,-0.62126,0.00016,26.38098]
[1778766162682,34.03,79731.92,0.9,-0.62138,0.00016,26.37813]
[1778766163688,34.03,79736.03,0.9,-0.62072,0.00016,26.39357]
[1778766168727,34.02,79738.14,0.9,-0.62041,0.00016,26.40103]
[1778766173762,34.01,79737.41,0.9,-0.62055,0.00016,26.39781]
[1778766176712,34.01,79740.02,0.9,-0.62013,0.00016,26.40744]
[1778766177790,34.01,79754.81,0.9,-0.61775,0.00016,26.46243]
[1778766179172,34.01,79754.81,0.9,-0.61775,0.00016,26.46243]
[1778766179272,34.01,79766.46,0.9,-0.61587,0.00016,26.5051]
[1778766179909,34.01,79766.46,0.9,-0.61587,0.00016,26.5051]
[1778766179928,34.01,79766.46,0.9,-0.61587,0.00016,26.5051]
[1778766179959,34.01,79771.61,0.9,-0.61503,0.00016,26.5238]
[1778766181004,34.01,79778.06,0.9,-0.61398,0.00016,26.54712]
[1778766182826,34.01,79788.77,0.9,-0.61224,0.00016,26.5854]
[1778766185916,34.01,79786.17,0.9,-0.61266,0.00016,26.57622]
[1778766185989,34.01,79786.91,0.9,-0.61254,0.00016,26.57885]
[1778766186991,34.01,79786.91,0.9,-0.61254,0.00016,26.57885]
[1778766187003,34.01,79785.53,0.9,-0.61276,0.00016,26.57396]
[1778766188220,34.01,79785.53,0.9,-0.61276,0.00016,26.57396]
[1778766189875,34.01,79780.14,0.9,-0.61364,0.00016,26.55478]
[1778766192268,34.01,79779.77,0.9,-0.61369,0.00016,26.55349]
[1778766194349,34.01,79781.57,0.9,-0.6134,0.00016,26.56001]
[1778766199877,34.02,79779.25,0.9,-0.61377,0.00016,26.55183]
[1778766200373,34.02,79779.77,0.9,-0.61368,0.00016,26.55371]
[1778766200952,34.02,79790.67,0.9,-0.61191,0.00016,26.59253]
[1778766201556,34.02,79790.67,0.9,-0.61191,0.00016,26.59253]
[1778766202108,34.02,79790.67,0.9,-0.61191,0.00016,26.59253]
[1778766202186,34.02,79797.09,0.9,-0.61087,0.00016,26.61519]
[1778766202947,34.02,79797.09,0.9,-0.61087,0.00016,26.61519]
[1778766202966,34.02,79798.39,0.9,-0.61066,0.00016,26.61974]
[1778766207991,34.02,79797.79,0.9,-0.61076,0.00016,26.6176]
[1778766211029,34.02,79805.23,0.9,-0.60957,0.00016,26.63987]
[1778766211589,34.02,79805.23,0.9,-0.60957,0.00016,26.63987]
[1778766212239,34.02,79805.23,0.9,-0.60957,0.00016,26.63987]
[1778766212036,34.02,79808.46,0.9,-0.60904,0.00016,26.65106]
[1778766213043,34.02,79808.03,0.9,-0.60911,0.00016,26.64956]
[1778766214704,34.02,79809.97,0.9,-0.6088,0.00016,26.65623]
[1778766215205,34.02,79809.97,0.9,-0.6088,0.00016,26.65623]
[1778766215286,34.02,79814.99,0.9,-0.60798,0.00016,26.6735]
[1778766215497,34.02,79814.99,0.9,-0.60798,0.00016,26.6735]
[1778766216064,34.02,79820.15,0.9,-0.60714,0.00016,26.69112]
[1778766216761,34.02,79820.15,0.9,-0.60714,0.00016,26.69112]
[1778766219053,34.01,79824.43,0.9,-0.60645,0.00016,26.70559]
[1778766219477,34.01,79822.97,0.9,-0.60669,0.00016,26.70059]
[1778766219855,34.01,79822.97,0.9,-0.60669,0.00016,26.70059]
[1778766220243,34.01,79812.85,0.9,-0.60834,0.00016,26.66596]
[1778766221100,34.01,79803.68,0.9,-0.60983,0.00016,26.63417]
[1778766223114,34.01,79803.4,0.9,-0.60988,0.00016,26.63313]
[1778766228149,34.01,79802.75,0.9,-0.60999,0.00016,26.63078]
[1778766233184,34.01,79803.95,0.9,-0.6098,0.00016,26.63488]
[1778766233688,34.01,79803.95,0.9,-0.6098,0.00016,26.63488]
[1778766235299,34.01,79804.52,0.9,-0.60971,0.00016,26.63685]
[1778766237212,34.01,79799.88,0.9,-0.61047,0.00016,26.62062]
[1778766241871,34.01,79797.66,0.9,-0.61083,0.00016,26.61283]
[1778766243254,34.01,79789.61,0.9,-0.61214,0.00016,26.58445]
[1778766247499,34.01,79787.97,0.9,-0.6124,0.00016,26.57868]
[1778766248328,34.01,79787.97,0.9,-0.6124,0.00016,26.57868]
[1778766248693,34.01,79788.18,0.9,-0.61237,0.00016,26.57944]
[1778766249296,34.01,79780.04,0.9,-0.61369,0.00016,26.55041]
[1778766251549,34.0,79777.0,0.9,-0.6142,0.00016,26.53907]
[1778766251571,34.0,79777.0,0.9,-0.6142,0.00016,26.53907]
[1778766252164,34.0,79777.0,0.9,-0.6142,0.00016,26.53907]
[1778766252324,34.0,79788.4,0.9,-0.61235,0.00016,26.57985]
[1778766253216,34.0,79788.4,0.9,-0.61235,0.00016,26.57985]
[1778766253330,34.0,79800.41,0.9,-0.6104,0.00016,26.62218]
[1778766254185,34.0,79800.41,0.9,-0.6104,0.00016,26.62218]
[1778766254337,34.0,79800.78,0.9,-0.61034,0.00016,26.62346]
[1778766254524,34.0,79800.78,0.9,-0.61034,0.00016,26.62346]
[1778766255344,34.0,79799.57,0.9,-0.61053,0.00016,26.61921]
[1778766255652,34.0,79799.57,0.9,-0.61053,0.00016,26.61921]
[1778766256995,34.0,79800.32,0.9,-0.61041,0.00016,26.62182]
[1778766259086,34.0,79800.24,0.9,-0.61043,0.00016,26.62151]
[1778766264407,34.0,79804.85,0.9,-0.60968,0.00016,26.6375]
[1778766269473,34.0,79803.62,0.9,-0.60989,0.00016,26.63314]
[1778766272322,34.0,79808.69,0.9,-0.60906,0.00016,26.65072]
[1778766272679,34.0,79806.34,0.9,-0.60946,0.00016,26.63891]
[1778766278505,34.0,79804.23,0.9,-0.60981,0.00016,26.63151]
[1778766280519,34.0,79810.02,0.9,-0.60887,0.00016,26.65157]
[1778766282594,34.0,79809.0,0.9,-0.60903,0.00016,26.64802]
[1778766282721,34.0,79813.73,0.9,-0.60827,0.00016,26.66432]
[1778766283410,34.0,79813.73,0.9,-0.60827,0.00016,26.66432]
[1778766283540,34.0,79818.24,0.9,-0.60753,0.00016,26.67976]
[1778766284848,34.0,79818.24,0.9,-0.60753,0.00016,26.67976]
[1778766284862,34.0,79825.69,0.9,-0.60632,0.00016,26.70508]
[1778766287295,34.0,79827.49,0.9,-0.60603,0.00016,26.71113]
[1778766292604,33.99,79827.26,0.9,-0.60609,0.00016,26.70998]
[1778766296491,33.99,79830.25,0.9,-0.60561,0.00016,26.71991]
[1778766296632,33.99,79829.52,0.9,-0.60573,0.00016,26.71739]
[1778766297829,33.99,79829.52,0.9,-0.60573,0.00016,26.71739]
[1778766298444,33.99,79829.52,0.9,-0.60573,0.00016,26.71739]
[1778766298765,33.99,79829.18,0.9,-0.60578,0.00016,26.71627]
[1778766299634,33.99,79831.13,0.9,-0.60546,0.00016,26.72285]
[1778766303021,33.99,79830.21,0.9,-0.60561,0.00016,26.71983]
[1778766303091,33.99,79830.21,0.9,-0.60561,0.00016,26.71983]
[1778766303410,33.99,79830.74,0.9,-0.60553,0.00016,26.72158]
[1778766303965,33.99,79830.74,0.9,-0.60553,0.00016,26.72158]
[1778766304028,33.99,79830.74,0.9,-0.60553,0.00016,26.72158]
[1778766304073,33.99,79830.74,0.9,-0.60553,0.00016,26.72158]
[1778766304362,33.99,79846.17,0.9,-0.60301,0.00016,26.77299]
[1778766305376,33.98,79861.13,0.9,-0.60057,0.00016,26.82168]
[1778766305679,33.98,79861.13,0.9,-0.60057,0.00016,26.82168]
[1778766305698,33.98,79868.83,0.9,-0.59931,0.00016,26.84644]
[1778766306822,33.98,79868.83,0.9,-0.59931,0.00016,26.84644]
[1778766307281,33.98,79868.83,0.9,-0.59931,0.00016,26.84644]
[1778766307370,33.98,79868.83,0.9,-0.59931,0.00016,26.84644]
[1778766307416,33.98,79873.65,0.9,-0.59852,0.00016,26.86172]
[1778766308169,33.98,79873.65,0.9,-0.59852,0.00016,26.86172]
[1778766308197,33.98,79885.51,0.9,-0.59658,0.00016,26.89907]
[1778766308720,33.98,79901.37,0.9,-0.59398,0.00016,26.94805]
[1778766309963,33.98,79901.37,0.9,-0.59398,0.00016,26.94805]
[1778766310256,33.98,79901.37,0.9,-0.59398,0.00016,26.94805]
[1778766310358,33.98,79900.08,0.9,-0.59419,0.00016,26.94408]
[1778766311473,33.98,79897.34,0.9,-0.59464,0.00016,26.93568]
[1778766312411,33.98,79897.34,0.9,-0.59464,0.00016,26.93568]
[1778766311742,33.98,79901.71,0.9,-0.59392,0.00016,26.94905]
[1778766313863,33.98,79908.2,0.9,-0.59286,0.00016,26.96872]
[1778766314715,33.98,79908.2,0.9,-0.59286,0.00016,26.96872]
[1778766315041,33.98,79908.2,0.9,-0.59286,0.00016,26.96872]
[1778766316184,33.98,79908.25,0.9,-0.59285,0.00016,26.96885]
[1778766316273,33.98,79915.46,0.9,-0.59167,0.00016,26.99047]
[1778766316493,33.98,79915.46,0.9,-0.59167,0.00016,26.99047]
[1778766316617,33.98,79915.46,0.9,-0.59167,0.00016,26.99047]
[1778766317033,33.98,79915.46,0.9,-0.59167,0.00016,26.99047]
[1778766317145,33.98,79921.84,0.9,-0.59062,0.00016,27.00944]
[1778766317632,33.98,79921.84,0.9,-0.59062,0.00016,27.00944]
[1778766317673,33.98,79921.84,0.9,-0.59062,0.00016,27.00944]
[1778766317717,33.98,79921.84,0.9,-0.59062,0.00016,27.00944]
[1778766318080,33.98,79921.84,0.9,-0.59062,0.00016,27.00944]
[1778766318128,33.98,79921.84,0.9,-0.59062,0.00016,27.00944]
[1778766318254,33.98,79921.84,0.9,-0.59062,0.00016,27.00944]
[1778766318328,33.98,79926.93,0.9,-0.58978,0.00016,27.02437]
[1778766318582,33.98,79926.93,0.9,-0.58978,0.00016,27.02437]
[1778766318635,33.98,79926.93,0.9,-0.58978,0.00016,27.02437]
[1778766319090,33.98,79926.93,0.9,-0.58978,0.00016,27.02437]
[1778766319139,33.98,79926.93,0.9,-0.58978,0.00016,27.02437]
[1778766319355,33.98,79926.93,0.9,-0.58978,0.00016,27.02437]
[1778766319191,33.98,79940.87,0.9,-0.58749,0.00016,27.06484]
[1778766319513,33.98,79940.87,0.9,-0.58749,0.00016,27.06484]
[1778766320276,33.98,79940.87,0.9,-0.58749,0.00016,27.06484]
[1778766320286,33.98,79940.87,0.9,-0.58749,0.00016,27.06484]
[1778766320353,33.98,79942.38,0.9,-0.58725,0.00016,27.06909]
[1778766321960,33.98,79937.37,0.9,-0.58807,0.00016,27.05467]
[1778766322916,33.98,79937.37,0.9,-0.58807,0.00016,27.05467]
[1778766323115,33.98,79937.37,0.9,-0.58807,0.00016,27.05467]
[1778766323391,33.98,79931.14,0.9,-0.5891,0.00016,27.03651]
[1778766323855,33.98,79931.14,0.9,-0.5891,0.00016,27.03651]
[1778766323926,33.98,79931.14,0.9,-0.5891,0.00016,27.03651]
[1778766324025,33.98,79931.14,0.9,-0.5891,0.00016,27.03651]
[1778766324117,33.98,79914.98,0.9,-0.59176,0.00016,26.98878]
[1778766325042,33.98,79903.03,0.9,-0.59373,0.00016,26.95274]
[1778766326850,33.98,79900.37,0.9,-0.59416,0.00016,26.94462]
[1778766327484,33.98,79899.67,0.9,-0.59428,0.00016,26.94245]
[1778766327517,33.98,79899.67,0.9,-0.59428,0.00016,26.94245]
[1778766328007,33.98,79888.92,0.9,-0.59604,0.00016,26.90929]
[1778766329869,33.98,79885.37,0.9,-0.59663,0.00016,26.89826]
[1778766332306,33.98,79885.35,0.9,-0.59663,0.00016,26.89821]
[1778766332348,33.98,79885.35,0.9,-0.59663,0.00016,26.89821]
[1778766332891,33.98,79876.46,0.9,-0.5981,0.00016,26.86668]
[1778766334058,33.98,79876.46,0.9,-0.5981,0.00016,26.86668]
[1778766334277,33.98,79876.46,0.9,-0.5981,0.00016,26.86668]
[1778766334354,33.98,79871.99,0.9,-0.59883,0.00016,26.85242]
[1778766335578,33.98,79868.9,0.9,-0.59934,0.00016,26.84255]
[1778766336043,33.98,79868.9,0.9,-0.59934,0.00016,26.84255]
[1778766338442,33.98,79869.72,0.9,-0.59921,0.00016,26.84512]
[1778766338693,33.97,79866.96,0.9,-0.59966,0.00016,26.83625]
[1778766338697,33.97,79866.96,0.9,-0.59966,0.00016,26.83625]
[1778766339038,33.97,79866.96,0.9,-0.59966,0.00016,26.83625]
[1778766339144,33.97,79852.14,0.9,-0.60209,0.00016,26.78817]
[1778766340036,33.97,79852.14,0.9,-0.60209,0.00016,26.78817]
[1778766340123,33.97,79841.39,0.9,-0.60385,0.00016,26.75262]
[1778766341366,33.97,79841.39,0.9,-0.60385,0.00016,26.75262]
[1778766342241,33.97,79837.88,0.9,-0.60442,0.00016,26.74099]
[1778766342257,33.97,79833.85,0.9,-0.60508,0.00016,26.72759]
[1778766342570,33.97,79833.85,0.9,-0.60508,0.00016,26.72759]
[1778766342912,33.97,79833.85,0.9,-0.60508,0.00016,26.72759]
[1778766342962,33.97,79832.32,0.9,-0.60533,0.00016,26.72245]
[1778766346204,33.98,79830.89,0.9,-0.60556,0.00016,26.71771]
[1778766346290,33.98,79830.82,0.9,-0.60557,0.00016,26.7175]
[1778766346859,33.98,79830.82,0.9,-0.60557,0.00016,26.7175]
[1778766346944,33.98,79830.82,0.9,-0.60557,0.00016,26.7175]
[1778766347384,33.98,79830.82,0.9,-0.60557,0.00016,26.7175]
[1778766346991,33.98,79840.41,0.9,-0.604,0.00016,26.74962]
[1778766347998,33.98,79849.41,0.9,-0.60253,0.00016,26.7793]
[1778766349287,33.98,79849.41,0.9,-0.60253,0.00016,26.7793]
[1778766349388,33.97,79852.59,0.9,-0.60202,0.00016,26.78955]
[1778766350227,33.97,79852.59,0.9,-0.60202,0.00016,26.78955]
[1778766351215,33.97,79852.63,0.9,-0.60202,0.00016,26.78968]
[1778766351346,33.97,79852.63,0.9,-0.60202,0.00016,26.78968]
[1778766351385,33.97,79860.66,0.9,-0.60071,0.00016,26.81563]
[1778766352064,33.97,79860.66,0.9,-0.60071,0.00016,26.81563]
[1778766352138,33.97,79865.04,0.9,-0.6,0.00016,26.82977]
[1778766357061,33.96,79869.94,0.9,-0.59922,0.00016,26.84502]
[1778766360084,33.96,79877.21,0.9,-0.59803,0.00016,26.86804]
[1778766360880,33.96,79877.21,0.9,-0.59803,0.00016,26.86804]
[1778766360935,33.96,79877.21,0.9,-0.59803,0.00016,26.86804]
[1778766361091,33.96,79887.42,0.9,-0.59636,0.00016,26.90014]
[1778766361711,33.96,79887.42,0.9,-0.59636,0.00016,26.90014]
[1778766362217,33.96,79887.42,0.9,-0.59636,0.00016,26.90014]
[1778766362465,33.96,79891.98,0.9,-0.59561,0.00016,26.91434]
[1778766363190,33.96,79891.98,0.9,-0.59561,0.00016,26.91434]
[1778766363222,33.96,79891.98,0.9,-0.59561,0.00016,26.91434]
[1778766363397,33.96,79894.28,0.9,-0.59523,0.00016,26.92146]
[1778766364262,33.96,79894.28,0.9,-0.59523,0.00016,26.92146]
[1778766364467,33.96,79908.87,0.9,-0.59283,0.00016,26.96602]
[1778766365031,33.96,79908.87,0.9,-0.59283,0.00016,26.96602]
[1778766365119,33.96,79914.18,0.9,-0.59196,0.00016,26.982]
[1778766365795,33.96,79914.18,0.9,-0.59196,0.00016,26.982]
[1778766366015,33.96,79914.18,0.9,-0.59196,0.00016,26.982]
[1778766366126,33.96,79916.18,0.9,-0.59163,0.00016,26.98797]
[1778766370518,33.96,79913.07,0.9,-0.59214,0.00016,26.97857]
[1778766371604,33.96,79911.94,0.9,-0.59233,0.00016,26.97515]
[1778766372236,33.96,79911.94,0.9,-0.59233,0.00016,26.97515]
[1778766372632,33.96,79911.63,0.9,-0.59238,0.00016,26.9742]
[1778766373496,33.96,79911.63,0.9,-0.59238,0.00016,26.9742]
[1778766373630,33.96,79913.51,0.9,-0.59208,0.00016,26.97984]
[1778766379217,33.96,79908.21,0.9,-0.59295,0.00016,26.96381]
[1778766383486,33.96,79907.87,0.9,-0.59301,0.00016,26.96276]
[1778766383246,33.96,79903.48,0.9,-0.59373,0.00016,26.94943]
[1778766384252,33.96,79900.81,0.9,-0.59417,0.00016,26.94127]
[1778766385865,33.95,79900.09,0.9,-0.59429,0.00016,26.93901]
[1778766386091,33.95,79900.09,0.9,-0.59429,0.00016,26.93901]
[1778766386334,33.95,79900.09,0.9,-0.59429,0.00016,26.93901]
[1778766386435,33.95,79900.09,0.9,-0.59429,0.00016,26.93901]
[1778766386408,33.95,79886.06,0.9,-0.5966,0.00016,26.89561]
[1778766387390,33.95,79869.36,0.9,-0.59934,0.00016,26.84271]
[1778766388297,33.95,79866.22,0.9,-0.59985,0.00016,26.83264]
[1778766389304,33.95,79865.99,0.9,-0.59989,0.00016,26.83185]
[1778766390311,33.95,79858.41,0.9,-0.60114,0.00016,26.80721]
[1778766394039,33.95,79854.16,0.9,-0.60187,0.00016,26.78948]
[1778766398137,33.94,79850.5,0.9,-0.60248,0.00016,26.77716]
[1778766398367,33.94,79849.56,0.9,-0.60264,0.00016,26.77399]
[1778766401993,33.93,79849.16,0.9,-0.60272,0.00016,26.77245]
[1778766402741,33.93,79850.94,0.9,-0.60243,0.00016,26.7783]
[1778766403402,33.93,79852.54,0.9,-0.60218,0.00016,26.7834]
[1778766404410,33.93,79856.85,0.9,-0.60147,0.00016,26.79749]
[1778766406423,33.93,79861.27,0.9,-0.60076,0.00016,26.81168]
[1778766408567,33.93,79860.8,0.9,-0.60084,0.00016,26.81002]
[1778766411458,33.92,79855.79,0.9,-0.60167,0.00016,26.79352]
[1778766412465,33.92,79849.71,0.9,-0.60267,0.00016,26.77349]
[1778766414479,33.92,79857.72,0.9,-0.60137,0.00016,26.79963]
[1778766418508,33.92,79852.15,0.9,-0.6023,0.00016,26.78113]
[1778766418960,33.92,79852.15,0.9,-0.6023,0.00016,26.78113]
[1778766424549,33.91,79853.02,0.9,-0.60218,0.00016,26.78358]
[1778766427574,33.9,79857.73,0.9,-0.60141,0.00016,26.79879]
[1778766429267,33.9,79857.73,0.9,-0.60141,0.00016,26.79879]
[1778766430595,33.9,79867.0,0.9,-0.59991,0.00016,26.82861]
[1778766433372,33.9,79869.81,0.9,-0.59945,0.00016,26.83756]
[1778766434627,33.89,79877.21,0.9,-0.59825,0.00016,26.86092]
[1778766439234,33.89,79878.89,0.9,-0.59799,0.00016,26.86596]
[1778766441484,33.89,79884.51,0.9,-0.59707,0.00016,26.88357]
[1778766441564,33.89,79882.04,0.9,-0.59748,0.00016,26.87572]
[1778766447174,33.88,79885.22,0.9,-0.59697,0.00016,26.88559]
[1778766447267,33.88,79885.17,0.9,-0.59698,0.00016,26.8854]
[1778766448256,33.88,79885.17,0.9,-0.59698,0.00016,26.8854]
[1778766448357,33.88,79881.13,0.9,-0.59765,0.00016,26.87264]
[1778766449358,33.88,79881.13,0.9,-0.59765,0.00016,26.87264]
[1778766450343,33.88,79880.79,0.9,-0.5977,0.00016,26.8715]
[1778766455774,33.88,79880.19,0.9,-0.59783,0.00016,26.86582]
[1778766457978,33.88,79879.04,0.9,-0.59802,0.00016,26.86214]
[1778766458543,33.88,79879.04,0.9,-0.59802,0.00016,26.86214]
[1778766458079,33.88,79880.09,0.9,-0.59785,0.00016,26.86544]
[1778766459802,33.87,79875.03,0.9,-0.59869,0.00016,26.84917]
[1778766462274,33.87,79875.09,0.9,-0.59869,0.00016,26.84927]
[1778766462454,33.87,79875.09,0.9,-0.59869,0.00016,26.84927]
[1778766462555,33.87,79885.26,0.9,-0.59701,0.00016,26.88156]
[1778766465024,33.87,79889.15,0.9,-0.59637,0.00016,26.89379]
[1778766465307,33.87,79892.59,0.9,-0.5958,0.00016,26.90454]
[1778766466624,33.87,79892.55,0.9,-0.5958,0.00016,26.90445]
[1778766467025,33.87,79892.55,0.9,-0.5958,0.00016,26.90445]
[1778766467180,33.87,79892.55,0.9,-0.5958,0.00016,26.90445]
[1778766467268,33.88,79893.52,0.9,-0.59564,0.00016,26.90749]
[1778766469509,33.88,79895.27,0.9,-0.59535,0.00016,26.91294]
[1778766469540,33.88,79894.65,0.9,-0.59545,0.00016,26.91106]
[1778766475378,33.88,79896.03,0.9,-0.59522,0.00016,26.91543]
[1778766475464,33.88,79904.6,0.9,-0.5938,0.00016,26.9418]
[1778766475914,33.88,79910.48,0.9,-0.59283,0.00016,26.95968]
[1778766477005,33.88,79910.48,0.9,-0.59283,0.00016,26.95968]
[1778766477106,33.88,79916.99,0.9,-0.59176,0.00016,26.97929]
[1778766478338,33.88,79916.99,0.9,-0.59176,0.00016,26.97929]
[1778766478439,33.88,79921.8,0.9,-0.59097,0.00017,26.99363]
[1778766480598,33.88,79920.82,0.9,-0.59113,0.00017,26.99071]
[1778766481560,33.88,79920.49,0.9,-0.59119,0.00017,26.98971]
[1778766481757,33.88,79919.31,0.9,-0.59138,0.00017,26.98617]
[1778766482542,33.88,79909.38,0.9,-0.59302,0.00016,26.95629]
[1778766482832,33.88,79909.38,0.9,-0.59302,0.00016,26.95629]
[1778766482942,33.88,79909.38,0.9,-0.59302,0.00016,26.95629]
[1778766483237,33.88,79909.38,0.9,-0.59302,0.00016,26.95629]
[1778766483306,33.88,79895.17,0.9,-0.59536,0.00016,26.91273]
[1778766483692,33.88,79895.17,0.9,-0.59536,0.00016,26.91273]
[1778766483723,33.88,79895.17,0.9,-0.59536,0.00016,26.91273]
[1778766484069,33.88,79895.17,0.9,-0.59536,0.00016,26.91273]
[1778766484378,33.88,79895.17,0.9,-0.59536,0.00016,26.91273]
[1778766484606,33.88,79879.03,0.9,-0.59802,0.00016,26.86204]
[1778766485342,33.88,79872.4,0.9,-0.59911,0.00016,26.84091]
[1778766488011,33.87,79868.59,0.9,-0.59975,0.00016,26.82858]
[1778766488148,33.87,79868.59,0.9,-0.59975,0.00016,26.82858]
[1778766489572,33.87,79875.86,0.9,-0.59856,0.00016,26.85175]
[1778766490382,33.87,79880.51,0.9,-0.59779,0.00016,26.86651]
[1778766492639,33.87,79883.59,0.9,-0.59729,0.00016,26.87619]
[1778766492708,33.87,79883.59,0.9,-0.59729,0.00016,26.87619]
[1778766492779,33.87,79883.59,0.9,-0.59729,0.00016,26.87619]
[1778766493033,33.87,79888.56,0.9,-0.59647,0.00016,26.89176]
[1778766494468,33.87,79888.56,0.9,-0.59647,0.00016,26.89176]
[1778766494569,33.87,79894.52,0.9,-0.59549,0.00016,26.91032]
[1778766494719,33.87,79894.52,0.9,-0.59549,0.00016,26.91032]
[1778766495015,33.87,79894.52,0.9,-0.59549,0.00016,26.91032]
[1778766495383,33.87,79896.99,0.9,-0.59509,0.00016,26.91797]
[1778766500694,33.87,79894.41,0.9,-0.59551,0.00016,26.91001]
[1778766501565,33.87,79894.41,0.9,-0.59551,0.00016,26.91001]
[1778766502024,33.87,79893.2,0.9,-0.59571,0.00016,26.90626]
[1778766504992,33.87,79897.36,0.9,-0.59502,0.00016,26.91916]
[1778766505102,33.87,79897.36,0.9,-0.59502,0.00016,26.91916]
[1778766505386,33.87,79897.36,0.9,-0.59502,0.00016,26.91916]
[1778766505411,33.87,79895.1,0.9,-0.59539,0.00016,26.91218]
[1778766506186,33.87,79895.1,0.9,-0.59539,0.00016,26.91218]
[1778766506287,33.87,79893.57,0.9,-0.59564,0.00016,26.90745]
[1778766509604,33.87,79893.21,0.9,-0.5957,0.00016,26.90634]
[1778766509973,33.87,79893.31,0.9,-0.59569,0.00016,26.90665]
[1778766510120,33.87,79893.31,0.9,-0.59569,0.00016,26.90665]
[1778766510175,33.87,79893.31,0.9,-0.59569,0.00016,26.90665]
[1778766510263,33.87,79890.74,0.9,-0.59611,0.00016,26.89865]
[1778766510683,33.87,79890.74,0.9,-0.59611,0.00016,26.89865]
[1778766511167,33.87,79882.94,0.9,-0.59741,0.00016,26.8706]
[1778766517209,33.87,79881.55,0.9,-0.59763,0.00016,26.86627]
[1778766521067,33.87,79882.44,0.9,-0.59749,0.00016,26.86906]
[1778766521237,33.87,79883.73,0.9,-0.59727,0.00016,26.87312]
[1778766521914,33.87,79883.73,0.9,-0.59727,0.00016,26.87312]
[1778766522370,33.87,79883.73,0.9,-0.59727,0.00016,26.87312]
[1778766522393,33.87,79889.21,0.9,-0.59637,0.00016,26.89028]
[1778766523584,33.87,79889.21,0.9,-0.59637,0.00016,26.89028]
[1778766523641,33.87,79895.09,0.9,-0.59541,0.00016,26.90858]
[1778766526173,33.87,79894.44,0.9,-0.59551,0.00016,26.90658]
[1778766526210,33.87,79894.44,0.9,-0.59551,0.00016,26.90658]
[1778766526272,33.87,79904.16,0.9,-0.59391,0.00016,26.93654]
[1778766527279,33.87,79914.55,0.9,-0.59219,0.00017,26.96808]
[1778766528291,33.87,79914.55,0.9,-0.59219,0.00017,26.96808]
[1778766528915,33.87,79917.98,0.9,-0.59163,0.00017,26.97839]
[1778766529217,33.87,79917.98,0.9,-0.59163,0.00017,26.97839]
[1778766532079,33.87,79915.2,0.9,-0.59209,0.00017,26.97002]
[1778766533296,33.87,79915.09,0.9,-0.59211,0.00017,26.96969]
[1778766535130,33.87,79913.91,0.9,-0.5923,0.00016,26.96612]
[1778766538092,33.87,79911.58,0.9,-0.59269,0.00016,26.95908]
[1778766542778,33.87,79916.19,0.9,-0.59193,0.00017,26.97297]
[1778766543146,33.87,79916.19,0.9,-0.59193,0.00017,26.97297]
[1778766543392,33.87,79923.11,0.9,-0.59078,0.00017,26.99364]
[1778766545945,33.87,79923.05,0.9,-0.59079,0.00017,26.99345]
[1778766546246,33.87,79923.05,0.9,-0.59079,0.00017,26.99345]
[1778766546757,33.87,79919.31,0.9,-0.59141,0.00017,26.98229]
[1778766547421,33.87,79925.87,0.9,-0.59033,0.00017,27.00179]
[1778766549435,33.87,79919.56,0.9,-0.59137,0.00017,26.98301]
[1778766550215,33.87,79919.56,0.9,-0.59137,0.00017,26.98301]
[1778766551322,33.87,79915.23,0.9,-0.59209,0.00017,26.97002]
[1778766553776,33.87,79913.32,0.9,-0.5924,0.00016,26.96428]
[1778766554654,33.87,79913.32,0.9,-0.5924,0.00016,26.96428]
[1778766559510,33.87,79907.37,0.9,-0.59338,0.00016,26.94628]
[1778766560159,33.87,79907.37,0.9,-0.59338,0.00016,26.94628]
[1778766561039,33.87,79906.65,0.9,-0.5935,0.00016,26.9441]
[1778766561195,33.87,79906.65,0.9,-0.5935,0.00016,26.9441]
[1778766562823,33.87,79906.36,0.9,-0.59355,0.00016,26.94325]
[1778766562994,33.87,79906.36,0.9,-0.59355,0.00016,26.94325]
[1778766563538,33.87,79904.13,0.9,-0.59391,0.00016,26.93645]
[1778766565105,33.87,79906.09,0.9,-0.59359,0.00016,26.94244]
[1778766565552,33.87,79908.8,0.9,-0.59314,0.00016,26.9507]
[1778766568676,33.87,79907.3,0.9,-0.59339,0.00016,26.94617]
[1778766568774,33.87,79906.89,0.9,-0.59345,0.00016,26.94494]
[1778766569580,33.87,79915.79,0.9,-0.59199,0.00017,26.97187]
[1778766570035,33.87,79915.79,0.9,-0.59199,0.00017,26.97187]
[1778766570485,33.87,79915.79,0.9,-0.59199,0.00017,26.97187]
[1778766570587,33.87,79923.95,0.9,-0.59064,0.00017,26.99624]
[1778766571000,33.87,79923.95,0.9,-0.59064,0.00017,26.99624]
[1778766571344,33.87,79923.95,0.9,-0.59064,0.00017,26.99624]
[1778766572796,33.87,79931.36,0.9,-0.58943,0.00017,27.01448]
[1778766572798,33.87,79931.36,0.9,-0.58943,0.00017,27.01448]
[1778766572932,33.87,79931.36,0.9,-0.58943,0.00017,27.01448]
[1778766572993,33.87,79931.36,0.9,-0.58943,0.00017,27.01448]
[1778766573103,33.87,79931.36,0.9,-0.58943,0.00017,27.01448]
[1778766573608,33.87,79949.65,0.9,-0.5864,0.00017,27.06734]
[1778766573759,33.87,79949.65,0.9,-0.5864,0.00017,27.06734]
[1778766573862,33.87,79949.65,0.9,-0.5864,0.00017,27.06734]
[1778766574230,33.87,79949.65,0.9,-0.5864,0.00017,27.06734]
[1778766574627,33.87,79975.43,0.9,-0.58213,0.00017,27.13925]
[1778766575572,33.87,79975.43,0.9,-0.58213,0.00017,27.13925]
[1778766575622,33.87,79970.9,0.9,-0.58289,0.00017,27.12677]
[1778766576212,33.87,79970.9,0.9,-0.58289,0.00017,27.12677]
[1778766576636,33.87,79971.9,0.9,-0.58273,0.00017,27.12949]
[1778766576933,33.87,79971.9,0.9,-0.58273,0.00017,27.12949]
[1778766577628,33.87,79971.9,0.9,-0.58273,0.00017,27.12949]
[1778766577636,33.87,79967.22,0.9,-0.5835,0.00017,27.11657]
[1778766577905,33.87,79967.22,0.9,-0.5835,0.00017,27.11657]
[1778766578028,33.87,79967.22,0.9,-0.5835,0.00017,27.11657]
[1778766578389,33.87,79967.22,0.9,-0.5835,0.00017,27.11657]
[1778766578643,33.87,79972.27,0.9,-0.58267,0.00017,27.13047]
[1778766579007,33.87,79972.27,0.9,-0.58267,0.00017,27.13047]
[1778766579085,33.87,79972.27,0.9,-0.58267,0.00017,27.13047]
[1778766579412,33.87,79972.27,0.9,-0.58267,0.00017,27.13047]
[1778766579514,33.87,79972.27,0.9,-0.58267,0.00017,27.13047]
[1778766579650,33.87,79975.89,0.9,-0.58207,0.00017,27.14032]
[1778766580139,33.87,79975.89,0.9,-0.58207,0.00017,27.14032]
[1778766580580,33.87,79975.89,0.9,-0.58207,0.00017,27.14032]
[1778766581625,33.87,79976.34,0.9,-0.582,0.00017,27.14148]
[1778766582672,33.86,79983.25,0.9,-0.58086,0.00017,27.16008]
[1778766583304,33.86,79983.25,0.9,-0.58086,0.00017,27.16008]
[1778766583317,33.86,79983.25,0.9,-0.58086,0.00017,27.16008]
[1778766584690,33.86,79975.55,0.9,-0.58214,0.00017,27.13913]
[1778766585108,33.86,79975.55,0.9,-0.58214,0.00017,27.13913]
[1778766585693,33.86,79965.33,0.9,-0.58384,0.00017,27.11098]
[1778766586700,33.86,79960.8,0.9,-0.58459,0.00017,27.09832]
[1778766588287,33.86,79961.07,0.9,-0.58455,0.00017,27.09905]
[1778766588453,33.86,79961.07,0.9,-0.58455,0.00017,27.09905]
[1778766588676,33.86,79961.07,0.9,-0.58455,0.00017,27.09905]
[1778766588727,33.86,79962.62,0.9,-0.5843,0.00017,27.10332]
[1778766589244,33.86,79962.62,0.9,-0.5843,0.00017,27.10332]
[1778766589730,33.86,79971.59,0.9,-0.58281,0.00017,27.12814]
[1778766589951,33.86,79971.59,0.9,-0.58281,0.00017,27.12814]
[1778766590737,33.86,79980.95,0.9,-0.58126,0.00017,27.15367]
[1778766591225,33.86,79980.95,0.9,-0.58126,0.00017,27.15367]
[1778766591417,33.86,79980.95,0.9,-0.58126,0.00017,27.15367]
[1778766592760,33.86,79980.15,0.9,-0.5814,0.00017,27.15143]
[1778766594429,33.83,79971.79,0.9,-0.58285,0.00017,27.12758]
[1778766595550,33.83,79972.47,0.9,-0.58274,0.00017,27.12944]
[1778766595845,33.83,79974.07,0.9,-0.58248,0.00017,27.13382]
[1778766595884,33.83,79974.07,0.9,-0.58248,0.00017,27.13382]
[1778766596366,33.83,79974.07,0.9,-0.58248,0.00017,27.13382]
[1778766596960,33.83,79977.71,0.9,-0.58187,0.00017,27.14376]
[1778766597145,33.83,79977.71,0.9,-0.58187,0.00017,27.14376]
[1778766597190,33.83,79977.71,0.9,-0.58187,0.00017,27.14376]
[1778766597739,33.83,79977.71,0.9,-0.58187,0.00017,27.14376]
[1778766598694,33.83,79979.86,0.9,-0.58152,0.00017,27.1496]
[1778766599803,33.83,79984.52,0.9,-0.58074,0.00017,27.16224]
[1778766601123,33.83,79986.78,0.9,-0.58036,0.00017,27.16834]
[1778766601646,33.83,79986.78,0.9,-0.58036,0.00017,27.16834]
[1778766601817,33.83,79997.41,0.9,-0.57859,0.00017,27.19662]
[1778766603145,33.83,79997.41,0.9,-0.57859,0.00017,27.19665]
[1778766603648,33.83,79997.41,0.9,-0.57859,0.00017,27.19665]
[1778766604148,33.83,80001.62,0.9,-0.57789,0.00017,27.2077]
[1778766604649,33.83,80001.62,0.9,-0.57789,0.00017,27.2077]
[1778766604843,33.83,80002.69,0.9,-0.57771,0.00017,27.21051]
[1778766607802,33.83,80003.96,0.9,-0.5775,0.00017,27.21382]
[1778766609568,33.83,80007.02,0.9,-0.57699,0.00017,27.22178]
[1778766613002,33.84,80008.96,0.9,-0.57666,0.00017,27.22682]
[1778766613163,33.84,80008.96,0.9,-0.57666,0.00017,27.22682]
[1778766614093,33.84,80008.05,0.9,-0.57682,0.00017,27.22448]
[1778766614216,33.84,80008.05,0.9,-0.57682,0.00017,27.22448]
[1778766614279,33.84,80017.52,0.9,-0.57524,0.00017,27.24873]
[1778766614913,33.84,80022.39,0.9,-0.57443,0.00017,27.26103]
[1778766616223,33.84,80022.39,0.9,-0.57443,0.00017,27.26103]
[1778766616277,33.84,80022.01,0.9,-0.57449,0.00017,27.26006]
[1778766616867,33.84,80022.01,0.9,-0.57449,0.00017,27.26006]
[1778766618150,33.84,80021.33,0.9,-0.57461,0.00017,27.25835]
[1778766618223,33.84,80021.33,0.9,-0.57461,0.00017,27.25835]
[1778766618241,33.83,80019.91,0.9,-0.57484,0.00017,27.25475]
[1778766619277,33.83,80019.91,0.9,-0.57484,0.00017,27.25475]
[1778766620298,33.84,80019.19,0.9,-0.57496,0.00017,27.25294]
[1778766622149,33.84,80015.21,0.9,-0.57562,0.00017,27.24284]
[1778766622161,33.84,80013.98,0.9,-0.57583,0.00017,27.2397]
[1778766623945,33.83,80016.66,0.9,-0.57538,0.00017,27.24651]
[1778766624014,33.83,80016.66,0.9,-0.57538,0.00017,27.24651]
[1778766624154,33.83,80016.66,0.9,-0.57538,0.00017,27.24651]
[1778766624675,33.83,80016.66,0.9,-0.57538,0.00017,27.24651]
[1778766624681,33.83,80015.85,0.9,-0.57552,0.00017,27.24444]
[1778766625530,33.83,80006.08,0.9,-0.57715,0.00017,27.21934]
[1778766627768,33.83,80002.97,0.9,-0.57766,0.00017,27.21126]
[1778766630067,33.84,79997.64,0.9,-0.57855,0.00017,27.19733]
[1778766630234,33.84,79997.64,0.9,-0.57855,0.00017,27.19733]
[1778766630267,33.84,79997.64,0.9,-0.57855,0.00017,27.19733]
[1778766630284,33.84,79997.64,0.9,-0.57855,0.00017,27.19733]
[1778766630549,33.84,79997.64,0.9,-0.57855,0.00017,27.19733]
[1778766630816,33.84,79992.59,0.9,-0.57939,0.00017,27.184]
[1778766631455,33.84,79992.59,0.9,-0.57939,0.00017,27.184]
[1778766631505,33.84,79978.09,0.9,-0.58181,0.00017,27.14145]
[1778766632026,33.84,79978.09,0.9,-0.58181,0.00017,27.14145]
[1778766632251,33.84,79978.09,0.9,-0.58181,0.00017,27.14145]
[1778766632382,33.84,79978.09,0.9,-0.58181,0.00017,27.14145]
[1778766632750,33.84,79974.38,0.9,-0.58242,0.00017,27.1313]
[1778766633414,33.84,79974.38,0.9,-0.58242,0.00017,27.1313]
[1778766633453,33.84,79975.74,0.9,-0.58219,0.00017,27.13507]
[1778766634013,33.84,79975.74,0.9,-0.58219,0.00017,27.13507]
[1778766634234,33.84,79974.92,0.9,-0.58233,0.00017,27.13282]
[1778766635773,33.84,79974.92,0.9,-0.58233,0.00017,27.13282]
[1778766635814,33.84,79974.92,0.9,-0.58233,0.00017,27.13282]
[1778766635840,33.84,79974.23,0.9,-0.58245,0.00017,27.13092]
[1778766635943,33.84,79974.23,0.9,-0.58245,0.00017,27.13092]
[1778766636843,33.84,79974.23,0.9,-0.58245,0.00017,27.13092]
[1778766637167,33.84,79972.85,0.9,-0.58267,0.00017,27.12713]
[1778766637269,33.84,79966.61,0.9,-0.58371,0.00017,27.1099]
[1778766638097,33.84,79966.61,0.9,-0.58371,0.00017,27.1099]
[1778766638246,33.84,79966.61,0.9,-0.58371,0.00017,27.1099]
[1778766638295,33.84,79961.68,0.9,-0.58453,0.00017,27.09616]
[1778766639091,33.84,79953.7,0.9,-0.58585,0.00017,27.07369]
[1778766641129,33.84,79949.41,0.9,-0.58656,0.00017,27.06149]
[1778766643731,33.84,79949.45,0.9,-0.58655,0.00017,27.0616]
[1778766645830,33.84,79951.61,0.9,-0.5862,0.00017,27.06775]
[1778766646149,33.84,79952.41,0.9,-0.58606,0.00017,27.07003]
[1778766646648,33.84,79952.41,0.9,-0.58606,0.00017,27.07003]
[1778766646700,33.84,79944.22,0.9,-0.58742,0.00017,27.04661]
[1778766647260,33.84,79944.22,0.9,-0.58742,0.00017,27.04661]
[1778766647264,33.84,79935.7,0.9,-0.58883,0.00017,27.02189]
[1778766649251,33.84,79938.15,0.9,-0.58843,0.00017,27.029]
[1778766649355,33.84,79942.89,0.9,-0.58764,0.00017,27.04271]
[1778766650089,33.84,79942.89,0.9,-0.58764,0.00017,27.04271]
[1778766650255,33.84,79942.89,0.9,-0.58764,0.00017,27.04271]
[1778766650298,33.84,79948.96,0.9,-0.58664,0.00017,27.06013]
[1778766651931,33.84,79946.73,0.9,-0.58701,0.00017,27.05375]
[1778766652357,33.84,79946.73,0.9,-0.58701,0.00017,27.05375]
[1778766652421,33.84,79937.85,0.9,-0.58848,0.00017,27.02808]
[1778766653456,33.84,79937.85,0.9,-0.58848,0.00017,27.02808]
[1778766653824,33.84,79937.85,0.9,-0.58848,0.00017,27.02808]
[1778766653851,33.83,79930.46,0.9,-0.5897,0.00017,27.00643]
[1778766655959,33.83,79932.51,0.9,-0.58937,0.00017,27.01242]
[1778766656205,33.83,79932.51,0.9,-0.58937,0.00017,27.01242]
[1778766656959,33.83,79933.58,0.9,-0.58919,0.00017,27.01554]
[1778766658023,33.83,79934.03,0.9,-0.58912,0.00017,27.01684]
[1778766658326,33.83,79934.03,0.9,-0.58912,0.00017,27.01684]
[1778766659649,33.83,79931.35,0.9,-0.58956,0.00017,27.00895]
[1778766662483,33.83,79933.68,0.9,-0.58918,0.00017,27.01574]
[1778766663946,33.83,79930.68,0.9,-0.58968,0.00017,27.00689]
[1778766665210,33.83,79932.38,0.9,-0.5894,0.00017,27.01187]
[1778766665280,33.83,79936.99,0.9,-0.58864,0.00017,27.02533]
[1778766669308,33.83,79943.32,0.9,-0.5876,0.00017,27.0436]
[1778766674753,33.83,79940.46,0.9,-0.58807,0.00017,27.03527]
[1778766675350,33.83,79932.55,0.9,-0.58939,0.00017,27.01215]
[1778766676357,33.83,79925.58,0.9,-0.59054,0.00017,26.99156]
[1778766678973,33.83,79921.42,0.9,-0.59123,0.00017,26.97915]
[1778766680386,33.82,79932.03,0.9,-0.58947,0.00017,27.01057]
[1778766684478,33.82,79934.82,0.9,-0.58902,0.00017,27.01869]
[1778766685422,33.82,79930.35,0.9,-0.58976,0.00017,27.00552]
[1778766685925,33.82,79930.35,0.9,-0.58976,0.00017,27.00552]
[1778766688444,33.82,79936.61,0.9,-0.58873,0.00017,27.02381]
[1778766689619,33.82,79936.61,0.9,-0.58873,0.00017,27.02381]
[1778766689720,33.82,79941.88,0.9,-0.58786,0.00017,27.0391]
[1778766690474,33.82,79941.88,0.9,-0.58786,0.00017,27.0391]
[1778766690575,33.82,79946.07,0.9,-0.58716,0.00017,27.05116]
[1778766691180,33.82,79946.07,0.9,-0.58716,0.00017,27.05116]
[1778766691465,33.82,79950.42,0.9,-0.58646,0.00017,27.06001]
[1778766692100,33.82,79950.42,0.9,-0.58646,0.00017,27.06001]
[1778766692472,33.82,79957.34,0.9,-0.58531,0.00017,27.07965]
[1778766693028,33.82,79957.34,0.9,-0.58531,0.00017,27.07965]
[1778766693633,33.82,79957.34,0.9,-0.58531,0.00017,27.07965]
[1778766693659,33.82,79962.86,0.9,-0.5844,0.00017,27.09511]
[1778766694133,33.82,79962.86,0.9,-0.5844,0.00017,27.09511]
[1778766694442,33.82,79962.86,0.9,-0.5844,0.00017,27.09511]
[1778766694490,33.82,79967.62,0.9,-0.58361,0.00017,27.10831]
[1778766695602,33.82,79967.62,0.9,-0.58361,0.00017,27.10831]
[1778766697184,33.81,79972.88,0.9,-0.58274,0.00017,27.12274]
[1778766697637,33.81,79972.88,0.9,-0.58274,0.00017,27.12274]
[1778766699934,33.81,79971.17,0.9,-0.58304,0.00017,27.11786]
[1778766699965,33.81,79971.17,0.9,-0.58304,0.00017,27.11786]
[1778766700142,33.81,79971.17,0.9,-0.58304,0.00017,27.11786]
[1778766700364,33.81,79971.17,0.9,-0.58304,0.00017,27.11786]
[1778766700534,33.81,79963.56,0.9,-0.58431,0.00017,27.09667]
[1778766701541,33.81,79958.81,0.9,-0.58509,0.00017,27.08336]
[1778766705152,33.81,79955.48,0.9,-0.58564,0.00017,27.07398]
[1778766705569,33.81,79955.8,0.9,-0.58559,0.00017,27.0749]
[1778766706437,33.81,79955.8,0.9,-0.58559,0.00017,27.0749]
[1778766708177,33.81,79962.05,0.9,-0.58456,0.00017,27.0924]
[1778766710604,33.8,79970.91,0.9,-0.5831,0.00017,27.1169]
[1778766711784,33.8,79970.91,0.9,-0.5831,0.00017,27.1169]
[1778766712503,33.8,79970.83,0.9,-0.58311,0.00017,27.11663]
[1778766712537,33.8,79970.83,0.9,-0.58311,0.00017,27.11663]
[1778766712826,33.8,79970.83,0.9,-0.58311,0.00017,27.11663]
[1778766713145,33.8,79969.06,0.9,-0.58341,0.00017,27.11167]
[1778766713625,33.8,79968.69,0.9,-0.58348,0.00017,27.1106]
[1778766714282,33.8,79968.69,0.9,-0.58348,0.00017,27.1106]
[1778766714381,33.8,79968.69,0.9,-0.58348,0.00017,27.1106]
[1778766714929,33.8,79968.69,0.9,-0.58348,0.00017,27.1106]
[1778766714632,33.8,79967.78,0.9,-0.58363,0.00017,27.10806]
[1778766714969,33.8,79967.78,0.9,-0.58363,0.00017,27.10806]
[1778766715066,33.8,79967.78,0.9,-0.58363,0.00017,27.10806]
[1778766715271,33.8,79967.78,0.9,-0.58363,0.00017,27.10806]
[1778766715639,33.8,79962.68,0.9,-0.58448,0.00017,27.09377]
[1778766719831,33.8,79964.62,0.9,-0.58416,0.00017,27.09916]
[1778766719864,33.8,79964.35,0.9,-0.58421,0.00017,27.09839]
[1778766720179,33.8,79964.35,0.9,-0.58421,0.00017,27.09839]
[1778766720702,33.8,79964.35,0.9,-0.58421,0.00017,27.09839]
[1778766720787,33.8,79964.35,0.9,-0.58421,0.00017,27.09839]
[1778766720886,33.8,79964.25,0.9,-0.58423,0.00017,27.09806]
[1778766721268,33.8,79964.25,0.9,-0.58423,0.00017,27.09806]
[1778766721323,33.8,79964.25,0.9,-0.58423,0.00017,27.09806]
[1778766721338,33.8,79964.25,0.9,-0.58423,0.00017,27.09806]
[1778766721768,33.8,79964.25,0.9,-0.58423,0.00017,27.09806]
[1778766721869,33.8,79964.25,0.9,-0.58423,0.00017,27.09806]
[1778766722029,33.8,79964.25,0.9,-0.58423,0.00017,27.09806]
[1778766721886,33.8,79929.31,0.9,-0.59002,0.00017,26.99764]
[1778766722576,33.8,79929.31,0.9,-0.59002,0.00017,26.99764]
[1778766722697,33.8,79901.72,0.9,-0.59459,0.00017,26.91433]
[1778766723520,33.8,79901.72,0.9,-0.59459,0.00017,26.91433]
[1778766723703,33.8,79910.74,0.9,-0.5931,0.00017,26.94189]
[1778766724309,33.8,79910.74,0.9,-0.5931,0.00017,26.94189]
[1778766724627,33.8,79910.74,0.9,-0.5931,0.00017,26.94189]
[1778766724676,33.8,79910.74,0.9,-0.5931,0.00017,26.94189]
[1778766724716,33.8,79920.17,0.9,-0.59154,0.00017,26.97037]
[1778766725147,33.8,79920.17,0.9,-0.59154,0.00017,26.97037]
[1778766727438,33.79,79926.32,0.9,-0.59052,0.00017,26.9887]
[1778766732771,33.79,79930.92,0.9,-0.58976,0.00017,27.00224]
[1778766734178,33.79,79931.36,0.9,-0.58969,0.00017,27.00351]
[1778766734189,33.79,79931.36,0.9,-0.58969,0.00017,27.00351]
[1778766734785,33.79,79937.82,0.9,-0.58862,0.00017,27.02243]
[1778766736903,33.79,79933.61,0.9,-0.58932,0.00017,27.0101]
[1778766738813,33.79,79926.85,0.9,-0.59045,0.00017,26.99008]
[1778766743849,33.79,79932.48,0.9,-0.58952,0.00017,27.00665]
[1778766745821,33.79,79933.73,0.9,-0.58931,0.00017,27.0103]
[1778766746021,33.79,79932.07,0.9,-0.58959,0.00017,27.0054]
[1778766746864,33.79,79932.07,0.9,-0.58959,0.00017,27.0054]
[1778766746908,33.79,79932.07,0.9,-0.58959,0.00017,27.0054]
[1778766746978,33.79,79932.07,0.9,-0.58959,0.00017,27.0054]
[1778766746916,33.79,79936.65,0.9,-0.58883,0.00017,27.01883]
[1778766747877,33.79,79945.98,0.9,-0.58728,0.00017,27.04588]
[1778766749207,33.79,79949.24,0.9,-0.58674,0.00017,27.05522]
[1778766749289,33.79,79949.24,0.9,-0.58674,0.00017,27.05522]
[1778766749672,33.79,79949.24,0.9,-0.58674,0.00017,27.05522]
[1778766749770,33.79,79949.24,0.9,-0.58674,0.00017,27.05522]
[1778766749895,33.79,79957.42,0.9,-0.58539,0.00017,27.07849]
[1778766750899,33.79,79963.5,0.9,-0.58438,0.00017,27.09555]
[1778766751890,33.79,79963.5,0.9,-0.58438,0.00017,27.09555]
[1778766752551,33.78,79966.54,0.9,-0.58389,0.00017,27.10039]
[1778766753204,33.78,79965.69,0.9,-0.58404,0.00017,27.09797]
[1778766753327,33.78,79965.69,0.9,-0.58404,0.00017,27.09797]
[1778766753432,33.78,79965.69,0.9,-0.58404,0.00017,27.09797]
[1778766753539,33.78,79965.69,0.9,-0.58404,0.00017,27.09797]
[1778766753920,33.78,79957.33,0.9,-0.58543,0.00017,27.07443]
[1778766754927,33.78,79952.36,0.9,-0.58625,0.00017,27.06033]
[1778766755356,33.78,79952.36,0.9,-0.58625,0.00017,27.06033]
[1778766755934,33.78,79950.67,0.9,-0.58653,0.00017,27.05552]
[1778766756920,33.78,79950.67,0.9,-0.58653,0.00017,27.05552]
[1778766756941,33.78,79950.27,0.9,-0.5866,0.00017,27.05434]
[1778766757948,33.78,79943.82,0.9,-0.58767,0.00017,27.03579]
[1778766758581,33.78,79943.82,0.9,-0.58767,0.00017,27.03579]
[1778766758955,33.78,79938.93,0.9,-0.58848,0.00017,27.02161]
[1778766760969,33.78,79932.11,0.9,-0.58961,0.00017,27.0016]
[1778766762812,33.78,79934.44,0.9,-0.58923,0.00017,27.00843]
[1778766762824,33.78,79934.44,0.9,-0.58923,0.00017,27.00843]
[1778766762983,33.78,79939.8,0.9,-0.58834,0.00017,27.02408]
[1778766764735,33.78,79939.03,0.9,-0.58847,0.00017,27.02182]
[1778766769028,33.78,79930.96,0.9,-0.58981,0.00017,26.99807]
[1778766774630,33.78,79930.04,0.9,-0.58997,0.00017,26.99529]
[1778766779811,33.78,79931.22,0.9,-0.58978,0.00017,26.99868]
[1778766781527,33.77,79931.58,0.9,-0.58972,0.00017,26.99971]
[1778766782730,33.77,79931.72,0.9,-0.5897,0.00017,27.00009]
[1778766782963,33.77,79931.72,0.9,-0.5897,0.00017,27.00009]
[1778766783129,33.77,79916.17,0.9,-0.59228,0.00017,26.95365]
[1778766784513,33.77,79916.17,0.9,-0.59228,0.00017,26.95365]
[1778766784559,33.77,79916.17,0.9,-0.59228,0.00017,26.95365]
[1778766784839,33.77,79916.17,0.9,-0.59228,0.00017,26.95365]
[1778766784899,33.77,79916.17,0.9,-0.59228,0.00017,26.95365]
[1778766784912,33.77,79916.17,0.9,-0.59228,0.00017,26.95365]
[1778766784995,33.77,79910.77,0.9,-0.59317,0.00017,26.93725]
[1778766785174,33.77,79910.77,0.9,-0.59317,0.00017,26.93725]
[1778766785218,33.77,79910.77,0.9,-0.59317,0.00017,26.93725]
[1778766785233,33.77,79910.77,0.9,-0.59317,0.00017,26.93725]
[1778766785333,33.77,79901.88,0.9,-0.59465,0.00017,26.91]
[1778766786745,33.77,79893.14,0.9,-0.59609,0.00017,26.88287]
[1778766787296,33.77,79893.14,0.9,-0.59609,0.00017,26.88287]
[1778766787353,33.77,79893.14,0.9,-0.59609,0.00017,26.88287]
[1778766787957,33.77,79893.14,0.9,-0.59609,0.00017,26.88287]
[1778766788362,33.77,79890.61,0.9,-0.59651,0.00017,26.87498]
[1778766788420,33.77,79878.53,0.9,-0.5985,0.00016,26.83678]
[1778766789716,33.77,79878.53,0.9,-0.5985,0.00016,26.83678]
[1778766790005,33.77,79878.53,0.9,-0.5985,0.00016,26.83678]
[1778766789739,33.77,79872.85,0.9,-0.59943,0.00016,26.81857]
[1778766790178,33.77,79880.89,0.9,-0.59811,0.00017,26.84429]
[1778766791717,33.77,79880.89,0.9,-0.59811,0.00017,26.84429]
[1778766791750,33.77,79880.89,0.9,-0.59811,0.00017,26.84429]
[1778766791821,33.77,79887.7,0.9,-0.59699,0.00017,26.86582]
[1778766792192,33.77,79895.04,0.9,-0.59577,0.00017,26.88886]
[1778766793199,33.77,79903.07,0.9,-0.59444,0.00017,26.91376]
[1778766796220,33.78,79907.33,0.9,-0.59374,0.00017,26.92689]
[1778766799036,33.78,79908.17,0.9,-0.5936,0.00017,26.92947]
[1778766800141,33.78,79909.61,0.9,-0.59336,0.00017,26.93388]
[1778766801800,33.78,79912.26,0.9,-0.59292,0.00017,26.94196]
[1778766801885,33.78,79917.2,0.9,-0.5921,0.00017,26.95692]
[1778766802588,33.78,79917.2,0.9,-0.5921,0.00017,26.95692]
[1778766803963,33.78,79918.89,0.9,-0.59182,0.00017,26.96201]
[1778766804285,33.78,79915.98,0.9,-0.5923,0.00017,26.95324]
[1778766804325,33.78,79915.98,0.9,-0.5923,0.00017,26.95324]
[1778766804391,33.78,79907.7,0.9,-0.59367,0.00017,26.92807]
[1778766805122,33.78,79907.7,0.9,-0.59367,0.00017,26.92807]
[1778766805124,33.78,79907.7,0.9,-0.59367,0.00017,26.92807]
[1778766805143,33.78,79907.7,0.9,-0.59367,0.00017,26.92807]
[1778766805288,33.78,79900.13,0.9,-0.59492,0.00017,26.90477]
[1778766806721,33.78,79900.13,0.9,-0.59492,0.00017,26.90477]
[1778766807302,33.78,79892.67,0.9,-0.59615,0.00017,26.88162]
[1778766812926,33.78,79894.2,0.9,-0.59591,0.00017,26.88289]
[1778766812952,33.78,79894.2,0.9,-0.59591,0.00017,26.88289]
[1778766814351,33.78,79885.43,0.9,-0.59735,0.00017,26.85543]
[1778766816445,33.78,79882.39,0.9,-0.59785,0.00017,26.84581]
[1778766816498,33.78,79881.65,0.9,-0.59797,0.00017,26.84347]
[1778766817655,33.78,79881.65,0.9,-0.59797,0.00017,26.84347]
[1778766819325,33.78,79878.87,0.9,-0.59844,0.00016,26.83459]
[1778766821621,33.78,79878.11,0.9,-0.59856,0.00016,26.83212]
[1778766821863,33.78,79878.11,0.9,-0.59856,0.00016,26.83212]
[1778766822469,33.78,79878.38,0.9,-0.59852,0.00016,26.83296]
[1778766823021,33.78,79878.38,0.9,-0.59852,0.00016,26.83296]
[1778766823042,33.78,79884.83,0.9,-0.59745,0.00017,26.85351]
[1778766823352,33.78,79884.83,0.9,-0.59745,0.00017,26.85351]
[1778766823414,33.78,79889.36,0.9,-0.5967,0.00017,26.86783]
[1778766825937,33.78,79890.5,0.9,-0.59651,0.00017,26.87144]
[1778766826344,33.78,79890.55,0.9,-0.5965,0.00017,26.87162]
[1778766826438,33.78,79891.05,0.9,-0.59642,0.00017,26.87322]
[1778766829418,33.78,79891.84,0.9,-0.59629,0.00017,26.87567]
[1778766829418,33.78,79891.84,0.9,-0.59629,0.00017,26.87567]
[1778766830045,33.78,79893.41,0.9,-0.59603,0.00017,26.88056]
[1778766831473,33.78,79900.22,0.9,-0.5949,0.00017,26.90177]
[1778766835417,33.78,79899.6,0.9,-0.595,0.00017,26.89989]
[1778766839594,33.78,79901.63,0.9,-0.59466,0.00017,26.9062]
[1778766839600,33.78,79906.54,0.9,-0.59385,0.00017,26.92131]
[1778766840536,33.78,79913.22,0.9,-0.59275,0.00017,26.94167]
[1778766842551,33.78,79923.93,0.9,-0.59097,0.00017,26.97387]
[1778766844893,33.78,79924.2,0.9,-0.59093,0.00017,26.97466]
[1778766845338,33.78,79923.79,0.9,-0.591,0.00017,26.97342]
[1778766845725,33.78,79923.79,0.9,-0.591,0.00017,26.97342]
[1778766848221,33.78,79920.59,0.9,-0.59153,0.00017,26.96381]
[1778766849599,33.78,79914.43,0.9,-0.59255,0.00017,26.94523]
[1778766853776,33.78,79912.18,0.9,-0.59293,0.00017,26.93838]
[1778766854634,33.78,79917.54,0.9,-0.59204,0.00017,26.9546]
[1778766859669,33.78,79918.21,0.9,-0.59193,0.00017,26.95658]
[1778766864704,33.78,79918.5,0.9,-0.59189,0.00017,26.95742]
[1778766869726,33.78,79917.86,0.9,-0.59199,0.00017,26.95546]
[1778766870746,33.78,79912.65,0.9,-0.59286,0.00017,26.93968]
[1778766875084,33.78,79912.05,0.9,-0.59297,0.00017,26.93423]
[1778766876069,33.78,79911.81,0.9,-0.59301,0.00017,26.9335]
[1778766875781,33.78,79906.01,0.9,-0.59397,0.00017,26.91579]
[1778766876266,33.78,79906.01,0.9,-0.59397,0.00017,26.91579]
[1778766876474,33.78,79906.01,0.9,-0.59397,0.00017,26.91579]
[1778766877259,33.78,79901.98,0.9,-0.59464,0.00017,26.90339]
[1778766879066,33.78,79900.33,0.9,-0.59491,0.00017,26.89831]
[1778766880335,33.78,79904.32,0.9,-0.59425,0.00017,26.91063]
[1778766880816,33.78,79916.42,0.9,-0.59225,0.00017,26.9475]
[1778766881823,33.78,79923.43,0.9,-0.59108,0.00017,26.96854]
[1778766883646,33.78,79925.68,0.9,-0.59071,0.00017,26.97523]
[1778766883837,33.78,79920.95,0.9,-0.5915,0.00017,26.96108]
[1778766885851,33.78,79916.23,0.9,-0.59228,0.00017,26.94684]
[1778766889448,33.78,79918.99,0.9,-0.59183,0.00017,26.95512]
[1778766894914,33.78,79921.9,0.9,-0.59135,0.00017,26.96379]
[1778766898942,33.77,79928.36,0.9,-0.59028,0.00017,26.98299]
[1778766902306,33.77,79926.87,0.9,-0.59053,0.00017,26.97851]
[1778766902970,33.77,79919.4,0.9,-0.59177,0.00017,26.95617]
[1778766905991,33.77,79912.18,0.9,-0.59297,0.00017,26.93431]
[1778766908090,33.77,79911.81,0.9,-0.59303,0.00017,26.93319]
[1778766909013,33.77,79901.85,0.9,-0.59468,0.00017,26.90267]
[1778766914048,33.77,79898.44,0.9,-0.59524,0.00017,26.89217]
[1778766914696,33.77,79898.44,0.9,-0.59524,0.00017,26.89217]
[1778766916062,33.77,79903.94,0.9,-0.59433,0.00017,26.90918]
[1778766917069,33.77,79911.54,0.9,-0.59307,0.00017,26.93244]
[1778766918852,33.77,79912.66,0.9,-0.59289,0.00017,26.93583]
[1778766919083,33.77,79917.36,0.9,-0.59211,0.00017,26.95004]
[1778766924118,33.77,79924.25,0.9,-0.59097,0.00017,26.97064]
[1778766927139,33.77,79929.18,0.9,-0.59016,0.00017,26.98525]
[1778766932174,33.77,79926.12,0.9,-0.59068,0.00017,26.9725]
[1778766933973,33.77,79923.01,0.9,-0.5912,0.00017,26.96321]
[1778766935496,33.77,79918.36,0.9,-0.59197,0.00017,26.94921]
[1778766937209,33.77,79911.39,0.9,-0.59313,0.00017,26.92809]
[1778766942244,33.77,79913.37,0.9,-0.5928,0.00017,26.93407]
[1778766947613,33.77,79910.62,0.9,-0.59326,0.00017,26.9257]
[1778766952746,33.77,79911.31,0.9,-0.59314,0.00017,26.92782]
[1778766954031,33.77,79918.39,0.9,-0.59197,0.00017,26.94926]
[1778766955055,33.77,79924.44,0.9,-0.59096,0.00017,26.9674]
[1778766960451,33.77,79923.04,0.9,-0.5912,0.00017,26.96315]
[1778766960483,33.77,79923.04,0.9,-0.5912,0.00017,26.96315]
[1778766960839,33.77,79923.04,0.9,-0.5912,0.00017,26.96315]
[1778766960939,33.77,79924.12,0.9,-0.59102,0.00017,26.96637]
[1778766961449,33.77,79924.12,0.9,-0.59102,0.00017,26.96637]
[1778766961500,33.77,79936.55,0.9,-0.58896,0.00017,27.00312]
[1778766962393,33.77,79941.2,0.9,-0.58819,0.00017,27.01669]
[1778766963400,33.76,79941.56,0.9,-0.58813,0.00017,27.01768]
[1778766964551,33.76,79941.56,0.9,-0.58813,0.00017,27.01768]
[1778766964564,33.76,79941.56,0.9,-0.58813,0.00017,27.01768]
[1778766965027,33.76,79941.56,0.9,-0.58813,0.00017,27.01768]
[1778766965055,33.76,79942.02,0.9,-0.58806,0.00017,27.01898]
[1778766966027,33.76,79942.02,0.9,-0.58806,0.00017,27.01898]
[1778766966074,33.76,79936.03,0.9,-0.58906,0.00017,27.00147]
[1778766966728,33.76,79936.03,0.9,-0.58906,0.00017,27.00147]
[1778766967190,33.76,79936.03,0.9,-0.58906,0.00017,27.00147]
[1778766966794,33.76,79933.84,0.9,-0.58942,0.00017,26.99502]
[1778766967808,33.76,79933.84,0.9,-0.58942,0.00017,26.99502]
[1778766968796,33.76,79934.42,0.9,-0.58933,0.00017,26.9967]
[1778766969001,33.76,79939.25,0.9,-0.58853,0.00017,27.01082]
[1778766969654,33.76,79939.25,0.9,-0.58853,0.00017,27.01082]
[1778766970114,33.76,79939.25,0.9,-0.58853,0.00017,27.01082]
[1778766970545,33.76,79943.43,0.9,-0.58783,0.00017,27.02294]
[1778766970646,33.76,79946.87,0.9,-0.58726,0.00017,27.03284]
[1778766973063,33.76,79946.79,0.9,-0.58728,0.00017,27.03257]
[1778766973152,33.76,79945.38,0.9,-0.58752,0.00017,27.02846]
[1778766976213,33.76,79940.98,0.9,-0.58825,0.00017,27.01563]
[1778766976514,33.76,79940.0,0.9,-0.58842,0.00017,27.01271]
[1778766977785,33.76,79940.0,0.9,-0.58842,0.00017,27.01271]
[1778766977879,33.75,79940.95,0.9,-0.58826,0.00017,27.01544]
[1778766978561,33.75,79940.95,0.9,-0.58826,0.00017,27.01544]
[1778766979198,33.75,79940.95,0.9,-0.58826,0.00017,27.01544]
[1778766978628,33.75,79952.01,0.9,-0.58643,0.00017,27.04731]
[1778766979535,33.75,79956.66,0.9,-0.58566,0.00017,27.0605]
[1778766982328,33.75,79953.49,0.9,-0.58619,0.00017,27.05138]
[1778766987591,33.74,79953.96,0.9,-0.58613,0.00017,27.05244]
[1778766991749,33.74,79955.08,0.9,-0.58596,0.00017,27.05548]
[1778766993635,33.74,79960.07,0.9,-0.58515,0.00017,27.06589]
[1778766995208,33.74,79960.07,0.9,-0.58515,0.00017,27.06589]
[1778766996514,33.73,79962.38,0.9,-0.58477,0.00017,27.07229]
[1778766996682,33.73,79967.66,0.9,-0.5839,0.00017,27.08703]
[1778766999676,33.73,79972.46,0.9,-0.58311,0.00017,27.10018]
[1778767003474,33.72,79968.56,0.9,-0.58377,0.00017,27.08917]
[1778767008738,33.72,79964.79,0.9,-0.58442,0.00017,27.07832]
[1778767013773,33.71,79963.22,0.9,-0.5847,0.00017,27.07368]
[1778767014301,33.71,79963.22,0.9,-0.5847,0.00017,27.07368]
[1778767014437,33.71,79963.22,0.9,-0.5847,0.00017,27.07368]
[1778767014513,33.71,79963.22,0.9,-0.5847,0.00017,27.07368]
[1778767014521,33.71,79963.22,0.9,-0.5847,0.00017,27.07368]
[1778767014783,33.71,79953.39,0.9,-0.58634,0.00017,27.04575]
[1778767015286,33.71,79953.39,0.9,-0.58634,0.00017,27.04575]
[1778767015536,33.71,79953.39,0.9,-0.58634,0.00017,27.04575]
[1778767016201,33.71,79936.81,0.9,-0.5891,0.00017,26.99767]
[1778767016854,33.71,79932.85,0.9,-0.58976,0.00017,26.98599]
[1778767022324,33.71,79934.16,0.9,-0.58954,0.00017,26.98979]
[1778767023144,33.71,79934.16,0.9,-0.58954,0.00017,26.98979]
[1778767023245,33.71,79935.67,0.9,-0.58929,0.00017,26.99422]
[1778767023365,33.71,79935.67,0.9,-0.58929,0.00017,26.99422]
[1778767023846,33.71,79936.78,0.9,-0.58911,0.00017,26.99747]
[1778767029888,33.7,79937.88,0.9,-0.58893,0.00017,27.00058]
[1778767033916,33.7,79933.4,0.9,-0.58968,0.00017,26.98731]
[1778767038678,33.7,79929.86,0.9,-0.59028,0.00017,26.97677]
[1778767038952,33.7,79925.11,0.9,-0.59107,0.00017,26.96259]
[1778767040745,33.7,79923.17,0.9,-0.59139,0.00017,26.95677]
[1778767041833,33.7,79923.17,0.9,-0.59139,0.00017,26.95676]
[1778767042237,33.7,79923.17,0.9,-0.59139,0.00017,26.95676]
[1778767042349,33.7,79923.17,0.9,-0.59139,0.00017,26.95676]
[1778767042264,33.7,79915.76,0.9,-0.59262,0.00017,26.93438]
[1778767042774,33.7,79915.76,0.9,-0.59262,0.00017,26.93438]
[1778767042984,33.7,79898.05,0.9,-0.59556,0.00017,26.87985]
[1778767043990,33.7,79897.19,0.9,-0.59571,0.00017,26.87705]
[1778767046044,33.69,79898.83,0.9,-0.59545,0.00017,26.88205]
[1778767047132,33.69,79896.74,0.9,-0.5958,0.00017,26.87541]
[1778767047201,33.69,79896.74,0.9,-0.5958,0.00017,26.87541]
[1778767047274,33.69,79896.74,0.9,-0.5958,0.00017,26.87541]
[1778767047232,33.69,79896.32,0.9,-0.59588,0.00017,26.87398]
[1778767048257,33.69,79896.32,0.9,-0.59588,0.00017,26.87398]
[1778767048270,33.69,79888.19,0.9,-0.59723,0.00017,26.8483]
[1778767049025,33.69,79883.79,0.9,-0.59796,0.00017,26.83422]
[1778767051255,33.68,79879.53,0.9,-0.59867,0.00017,26.82052]
[1778767052322,33.68,79883.13,0.9,-0.5981,0.00017,26.82823]
[1778767058261,33.67,79886.24,0.9,-0.59762,0.00017,26.83765]
[1778767060102,33.67,79875.98,0.9,-0.59933,0.00017,26.80453]
[1778767060676,33.67,79875.98,0.9,-0.59933,0.00017,26.80453]
[1778767060702,33.67,79875.98,0.9,-0.59933,0.00017,26.80453]
[1778767061009,33.67,79875.98,0.9,-0.59933,0.00017,26.80453]
[1778767061109,33.67,79865.3,0.9,-0.6011,0.00017,26.76976]
[1778767062116,33.66,79858.99,0.9,-0.60215,0.00017,26.74895]
[1778767067151,33.66,79858.43,0.9,-0.60226,0.00017,26.74682]
[1778767067347,33.66,79858.43,0.9,-0.60226,0.00017,26.74682]
[1778767067850,33.66,79858.43,0.9,-0.60226,0.00017,26.74682]
[1778767067975,33.66,79858.43,0.9,-0.60226,0.00017,26.74682]
[1778767068158,33.66,79843.71,0.9,-0.60469,0.00017,26.69761]
[1778767069165,33.66,79833.2,0.9,-0.60643,0.00016,26.66188]
[1778767069879,33.66,79833.2,0.9,-0.60643,0.00016,26.66188]
[1778767070172,33.66,79832.76,0.9,-0.6065,0.00016,26.66036]
[1778767073193,33.66,79838.47,0.9,-0.60556,0.00016,26.67979]
[1778767074200,33.66,79844.5,0.9,-0.60457,0.00017,26.70016]
[1778767078571,33.65,79847.06,0.9,-0.60415,0.00017,26.70862]
[1778767079237,33.65,79847.9,0.9,-0.60402,0.00017,26.7114]
[1778767084271,33.65,79854.06,0.9,-0.60301,0.00017,26.73177]
[1778767089251,33.65,79853.73,0.9,-0.60308,0.00017,26.73048]
[1778767091322,33.64,79859.97,0.9,-0.60205,0.00017,26.75102]
[1778767096357,33.64,79864.42,0.9,-0.60133,0.00017,26.76538]
[1778767097570,33.64,79865.48,0.9,-0.60116,0.00017,26.76879]
[1778767103406,33.63,79863.16,0.9,-0.60157,0.00017,26.76078]
[1778767105909,33.63,79863.61,0.9,-0.6015,0.00017,26.76219]
[1778767107222,33.63,79863.37,0.9,-0.60154,0.00017,26.76128]
[1778767107231,33.63,79869.05,0.9,-0.6006,0.00017,26.77983]
[1778767109152,33.63,79870.33,0.9,-0.60039,0.00017,26.784]
[1778767112339,33.62,79863.32,0.9,-0.60157,0.00017,26.76084]
[1778767112457,33.62,79861.18,0.9,-0.60194,0.00017,26.75011]
[1778767113160,33.62,79861.18,0.9,-0.60194,0.00017,26.75011]
[1778767113261,33.62,79857.92,0.9,-0.60248,0.00017,26.7392]
[1778767113476,33.62,79851.98,0.9,-0.60347,0.00017,26.71943]
[1778767114995,33.62,79851.98,0.9,-0.60347,0.00017,26.71943]
[1778767115059,33.62,79849.14,0.9,-0.60394,0.00017,26.70983]
[1778767115490,33.62,79854.0,0.9,-0.60314,0.00017,26.72608]
[1778767119519,33.62,79859.6,0.9,-0.60222,0.00017,26.74443]
[1778767124539,33.61,79859.26,0.9,-0.60229,0.00017,26.74307]
[1778767127208,33.61,79859.21,0.9,-0.60231,0.00017,26.74279]
[1778767128582,33.61,79864.8,0.9,-0.60139,0.00017,26.76105]
[1778767129535,33.61,79864.8,0.9,-0.60139,0.00017,26.76105]
[1778767129589,33.61,79869.46,0.9,-0.60062,0.00017,26.77625]
[1778767132032,33.6,79868.18,0.9,-0.60084,0.00017,26.77199]
[1778767133238,33.6,79865.61,0.9,-0.60127,0.00017,26.7635]
[1778767133339,33.6,79860.28,0.9,-0.60216,0.00017,26.74586]
[1778767136240,33.6,79859.53,0.9,-0.60229,0.00017,26.74326]
[1778767136295,33.6,79859.61,0.9,-0.60228,0.00017,26.74347]
[1778767137255,33.6,79859.61,0.9,-0.60228,0.00017,26.74347]
[1778767137385,33.6,79859.61,0.9,-0.60228,0.00017,26.74347]
[1778767137357,33.6,79859.15,0.9,-0.60235,0.00017,26.74193]
[1778767137645,33.6,79858.13,0.9,-0.60253,0.00017,26.73849]
[1778767139835,33.6,79856.47,0.9,-0.6028,0.00017,26.73292]
[1778767141673,33.59,79850.6,0.9,-0.60379,0.00017,26.71315]
[1778767143048,33.59,79850.6,0.9,-0.60379,0.00017,26.71315]
[1778767143149,33.59,79843.59,0.9,-0.60495,0.00017,26.68949]
[1778767144770,33.59,79841.21,0.9,-0.60534,0.00017,26.68138]
[1778767145224,33.59,79840.96,0.9,-0.60539,0.00017,26.6805]
[1778767146033,33.59,79840.96,0.9,-0.60539,0.00017,26.6805]
[1778767146356,33.59,79840.96,0.9,-0.60539,0.00017,26.6805]
[1778767146197,33.59,79828.99,0.9,-0.60737,0.00017,26.63947]
[1778767146689,33.59,79828.99,0.9,-0.60737,0.00017,26.63947]
[1778767146956,33.59,79828.99,0.9,-0.60737,0.00017,26.63947]
[1778767147194,33.59,79828.99,0.9,-0.60737,0.00017,26.63947]
[1778767147276,33.59,79807.03,0.9,-0.61099,0.00016,26.56247]
[1778767147687,33.59,79807.03,0.9,-0.61099,0.00016,26.56247]
[1778767148229,33.59,79807.03,0.9,-0.61099,0.00016,26.56247]
[1778767148327,33.59,79787.94,0.9,-0.61414,0.00016,26.49369]
[1778767148728,33.59,79778.84,0.9,-0.61565,0.00016,26.46028]
[1778767149440,33.59,79778.84,0.9,-0.61565,0.00016,26.46028]
[1778767149838,33.59,79778.84,0.9,-0.61565,0.00016,26.46028]
[1778767149868,33.59,79778.84,0.9,-0.61565,0.00016,26.46028]
[1778767150203,33.58,79776.27,0.9,-0.61608,0.00016,26.45069]
[1778767150457,33.58,79776.27,0.9,-0.61608,0.00016,26.45069]
[1778767150960,33.58,79776.27,0.9,-0.61608,0.00016,26.45069]
[1778767151428,33.58,79765.75,0.9,-0.6178,0.00016,26.41165]
[1778767152369,33.58,79765.75,0.9,-0.6178,0.00016,26.41165]
[1778767152498,33.58,79765.75,0.9,-0.6178,0.00016,26.41165]
[1778767152416,33.58,79761.78,0.9,-0.61846,0.00016,26.39657]
[1778767152760,33.58,79767.01,0.9,-0.61761,0.00016,26.41613]
[1778767153767,33.58,79772.02,0.9,-0.61679,0.00016,26.43468]
[1778767155781,33.58,79776.49,0.9,-0.61606,0.00016,26.45101]
[1778767160816,33.57,79772.81,0.9,-0.6167,0.00016,26.43683]
[1778767165851,33.56,79770.91,0.9,-0.61703,0.00016,26.42926]
[1778767166775,33.56,79770.91,0.9,-0.61703,0.00016,26.42926]
[1778767166858,33.56,79770.54,0.9,-0.6171,0.00016,26.42778]
[1778767169119,33.56,79769.62,0.9,-0.61725,0.00016,26.42426]
[1778767170132,33.56,79768.63,0.9,-0.61743,0.00016,26.42037]
[1778767170179,33.56,79764.01,0.9,-0.61819,0.00016,26.40301]
[1778767171191,33.56,79764.01,0.9,-0.61819,0.00016,26.40301]
[1778767171897,33.56,79755.22,0.9,-0.61965,0.00016,26.36614]
[1778767173378,33.55,79748.69,0.9,-0.62073,0.00016,26.34117]
[1778767173911,33.55,79742.62,0.9,-0.62172,0.00016,26.31792]
[1778767174703,33.55,79742.62,0.9,-0.62172,0.00016,26.31792]
[1778767174918,33.55,79740.66,0.9,-0.62205,0.00016,26.31029]
[1778767175846,33.55,79740.66,0.9,-0.62205,0.00016,26.31029]
[1778767179955,33.55,79735.19,0.9,-0.62295,0.00016,26.28898]
[1778767180831,33.55,79735.19,0.9,-0.62295,0.00016,26.28898]
[1778767181030,33.55,79735.19,0.9,-0.62295,0.00016,26.28898]
[1778767181418,33.55,79735.19,0.9,-0.62295,0.00016,26.28898]
[1778767181133,33.55,79725.4,0.9,-0.62455,0.00016,26.25078]
[1778767181689,33.55,79725.4,0.9,-0.62455,0.00016,26.25078]
[1778767181968,33.55,79712.45,0.9,-0.62667,0.00016,26.19967]
[1778767182733,33.55,79712.45,0.9,-0.62667,0.00016,26.19967]
[1778767182756,33.55,79712.45,0.9,-0.62667,0.00016,26.19967]
[1778767183252,33.55,79712.45,0.9,-0.62667,0.00016,26.19967]
[1778767183341,33.55,79688.42,0.9,-0.63059,0.00016,26.10272]
[1778767183944,33.55,79688.42,0.9,-0.63059,0.00016,26.10272]
[1778767184333,33.55,79688.42,0.9,-0.63059,0.00016,26.10272]
[1778767184436,33.55,79668.48,0.9,-0.63384,0.00016,26.02035]
[1778767185231,33.55,79668.48,0.9,-0.63384,0.00016,26.02035]
[1778767185341,33.54,79661.28,0.9,-0.63501,0.00016,25.99012]
[1778767185998,33.54,79669.91,0.9,-0.63361,0.00016,26.02615]
[1778767187005,33.54,79679.16,0.9,-0.63212,0.00016,26.06415]
[1778767188014,33.54,79688.39,0.9,-0.63062,0.00016,26.10196]
[1778767189019,33.54,79694.02,0.9,-0.6297,0.00016,26.12494]
[1778767189928,33.54,79694.02,0.9,-0.6297,0.00016,26.12494]
[1778767190422,33.54,79694.02,0.9,-0.6297,0.00016,26.12494]
[1778767191042,33.54,79698.33,0.9,-0.629,0.00016,26.1425]
[1778767192212,33.54,79698.33,0.9,-0.629,0.00016,26.1425]
[1778767192303,33.54,79696.52,0.9,-0.62929,0.00016,26.13524]
[1778767193498,33.54,79698.48,0.9,-0.62897,0.00016,26.14322]
[1778767194063,33.55,79698.7,0.9,-0.62893,0.00016,26.14416]
[1778767196079,33.55,79691.53,0.9,-0.6301,0.00016,26.11513]
[1778767197086,33.54,79684.49,0.9,-0.63124,0.00016,26.08629]
[1778767200156,33.54,79687.88,0.9,-0.6307,0.00016,26.09999]
[1778767200379,33.54,79687.88,0.9,-0.6307,0.00016,26.09999]
[1778767200548,33.54,79687.88,0.9,-0.6307,0.00016,26.09999]
[1778767200270,33.54,79681.43,0.9,-0.63176,0.00016,26.07338]
[1778767200851,33.54,79681.43,0.9,-0.63176,0.00016,26.07338]
[1778767201359,33.54,79681.43,0.9,-0.63176,0.00016,26.07338]
[1778767201387,33.54,79655.33,0.9,-0.63599,0.00016,25.96468]
[1778767202129,33.54,79649.63,0.9,-0.63692,0.00016,25.94037]
[1778767202985,33.54,79649.63,0.9,-0.63692,0.00016,25.94037]
[1778767203145,33.54,79656.57,0.9,-0.6358,0.00016,25.96962]
[1778767204022,33.54,79656.57,0.9,-0.6358,0.00016,25.96962]
[1778767204148,33.54,79654.5,0.9,-0.63614,0.00016,25.96078]
[1778767206080,33.54,79652.28,0.9,-0.63651,0.00016,25.95128]
[1778767206163,33.53,79651.74,0.9,-0.6366,0.00016,25.94888]
[1778767207173,33.53,79645.14,0.9,-0.63767,0.00016,25.92073]
[1778767207862,33.53,79645.14,0.9,-0.63767,0.00016,25.92073]
[1778767208180,33.53,79635.45,0.9,-0.63924,0.00016,25.87911]
[1778767208894,33.53,79635.45,0.9,-0.63924,0.00016,25.87911]
[1778767208948,33.53,79635.45,0.9,-0.63924,0.00016,25.87911]
[1778767209189,33.53,79639.16,0.9,-0.63865,0.00016,25.89496]
[1778767210162,33.53,79639.16,0.9,-0.63865,0.00016,25.89496]
[1778767210199,33.53,79638.05,0.9,-0.63883,0.00016,25.89014]
[1778767211214,33.53,79642.76,0.9,-0.63807,0.00016,25.91024]
[1778767211600,33.53,79642.76,0.9,-0.63807,0.00016,25.91024]
[1778767212220,33.53,79636.87,0.9,-0.63902,0.00016,25.88493]
[1778767217256,33.53,79635.02,0.9,-0.63934,0.00016,25.87663]
[1778767218728,33.53,79634.09,0.9,-0.63949,0.00016,25.87256]
[1778767219281,33.53,79634.09,0.9,-0.63949,0.00016,25.87256]
[1778767219368,33.53,79634.09,0.9,-0.63949,0.00016,25.87256]
[1778767219466,33.52,79640.2,0.9,-0.63851,0.00016,25.89872]
[1778767220540,33.52,79639.85,0.9,-0.63856,0.00016,25.89722]
[1778767221284,33.52,79637.64,0.9,-0.63892,0.00016,25.88765]
[1778767224420,33.52,79637.24,0.9,-0.63899,0.00016,25.88579]
[1778767224496,33.52,79635.39,0.9,-0.6393,0.00016,25.8777]
[1778767225441,33.52,79635.39,0.9,-0.6393,0.00016,25.8777]
[1778767225596,33.52,79635.39,0.9,-0.6393,0.00016,25.8777]
[1778767225483,33.52,79627.15,0.9,-0.64063,0.00016,25.84207]
[1778767225841,33.52,79627.15,0.9,-0.64063,0.00016,25.84207]
[1778767226324,33.52,79617.69,0.9,-0.64216,0.00016,25.80075]
[1778767228337,33.52,79626.69,0.9,-0.64071,0.00016,25.83996]
[1778767229382,33.52,79626.69,0.9,-0.64071,0.00016,25.83996]
[1778767229483,33.52,79634.13,0.9,-0.63951,0.00016,25.87212]
[1778767230351,33.52,79643.04,0.9,-0.63807,0.00016,25.91039]
[1778767231358,33.52,79651.43,0.9,-0.63673,0.00016,25.94235]
[1778767233372,33.52,79654.61,0.9,-0.63623,0.00016,25.95552]
[1778767234219,33.52,79654.61,0.9,-0.63623,0.00016,25.95552]
[1778767234380,33.52,79654.61,0.9,-0.63623,0.00016,25.95552]
[1778767234421,33.52,79661.19,0.9,-0.63516,0.00016,25.98326]
[1778767235249,33.52,79661.19,0.9,-0.63516,0.00016,25.98326]
[1778767235389,33.52,79668.85,0.9,-0.63392,0.00016,26.0152]
[1778767236396,33.51,79674.94,0.9,-0.63294,0.00016,26.04039]
[1778767237403,33.51,79683.84,0.9,-0.6315,0.00016,26.07685]
[1778767238410,33.51,79679.76,0.9,-0.63217,0.00016,26.0599]
[1778767239417,33.51,79675.27,0.9,-0.63291,0.00016,26.0412]
[1778767241432,33.51,79686.38,0.9,-0.63111,0.00016,26.08683]
[1778767242244,33.51,79686.38,0.9,-0.63111,0.00016,26.08683]
[1778767242438,33.5,79692.89,0.9,-0.63005,0.00016,26.1132]
[1778767243229,33.5,79692.89,0.9,-0.63005,0.00016,26.1132]
[1778767243445,33.5,79700.45,0.9,-0.62882,0.00016,26.14383]
[1778767244452,33.5,79701.3,0.9,-0.62868,0.00016,26.14725]
[1778767244973,33.5,79701.3,0.9,-0.62868,0.00016,26.14725]
[1778767245250,33.5,79701.3,0.9,-0.62868,0.00016,26.14725]
[1778767245498,33.5,79701.3,0.9,-0.62868,0.00016,26.14725]
[1778767245545,33.5,79712.55,0.9,-0.62685,0.00016,26.19235]
[1778767246070,33.5,79712.55,0.9,-0.62685,0.00016,26.19235]
[1778767246467,33.51,79719.01,0.9,-0.62579,0.00016,26.21809]
[1778767247059,33.51,79719.01,0.9,-0.62579,0.00016,26.21809]
[1778767250094,33.51,79724.08,0.9,-0.62496,0.00016,26.23812]
[1778767252508,33.51,79732.62,0.9,-0.62356,0.00016,26.2716]
[1778767253515,33.51,79736.95,0.9,-0.62285,0.00016,26.28842]
[1778767255529,33.51,79741.56,0.9,-0.6221,0.00016,26.30619]
[1778767255923,33.51,79741.56,0.9,-0.6221,0.00016,26.30619]
[1778767256518,33.51,79741.56,0.9,-0.6221,0.00016,26.30619]
[1778767256785,33.51,79742.99,0.9,-0.62186,0.00016,26.31166]
[1778767257230,33.51,79742.99,0.9,-0.62186,0.00016,26.31166]
[1778767257545,33.5,79747.6,0.9,-0.62111,0.00016,26.32933]
[1778767259585,33.5,79746.26,0.9,-0.62134,0.00016,26.32409]
[1778767260275,33.5,79746.26,0.9,-0.62134,0.00016,26.32409]
[1778767260598,33.5,79748.43,0.9,-0.62098,0.00016,26.33235]
[1778767261834,33.5,79750.09,0.9,-0.62071,0.00016,26.33865]
[1778767261850,33.5,79750.09,0.9,-0.62071,0.00016,26.33865]
[1778767262366,33.5,79750.09,0.9,-0.62071,0.00016,26.33865]
[1778767262401,33.5,79750.09,0.9,-0.62071,0.00016,26.33865]
[1778767265283,33.5,79752.62,0.9,-0.6203,0.00016,26.34818]
[1778767267570,33.5,79750.78,0.9,-0.62061,0.00016,26.34104]
[1778767272702,33.49,79750.35,0.9,-0.6207,0.00016,26.33906]
[1778767272814,33.49,79750.35,0.9,-0.6207,0.00016,26.33906]
[1778767272906,33.49,79749.7,0.9,-0.62081,0.00016,26.33652]
[1778767273656,33.49,79749.7,0.9,-0.62081,0.00016,26.33652]
[1778767274309,33.49,79749.7,0.9,-0.62081,0.00016,26.33652]
[1778767274410,33.49,79754.39,0.9,-0.62004,0.00016,26.35429]
[1778767275193,33.49,79754.39,0.9,-0.62004,0.00016,26.35429]
[1778767275766,33.49,79754.18,0.9,-0.62008,0.00016,26.35349]
[1778767278255,33.49,79750.6,0.9,-0.62067,0.00016,26.33971]
[1778767281160,33.49,79750.5,0.9,-0.62069,0.00016,26.33916]
[1778767281239,33.49,79752.14,0.9,-0.62043,0.00016,26.34537]
[1778767285741,33.48,79762.32,0.9,-0.61877,0.00016,26.38366]
[1778767288763,33.48,79767.71,0.9,-0.6179,0.00016,26.40366]
[1778767292795,33.48,79761.44,0.9,-0.61896,0.00016,26.37603]
[1778767296541,33.47,79764.02,0.9,-0.61854,0.00016,26.38561]
[1778767296823,33.47,79771.68,0.9,-0.61729,0.00016,26.41415]
[1778767298616,33.47,79771.68,0.9,-0.61729,0.00016,26.41415]
[1778767299844,33.47,79777.71,0.9,-0.61631,0.00016,26.43628]
[1778767305381,33.46,79781.38,0.9,-0.61573,0.00016,26.44939]
[1778767306893,33.46,79791.5,0.9,-0.61408,0.00017,26.48617]
[1778767311928,33.45,79794.48,0.9,-0.61362,0.00017,26.49636]
[1778767316963,33.44,79796.06,0.9,-0.61339,0.00017,26.50143]
[1778767318508,33.44,79796.06,0.9,-0.61339,0.00017,26.50143]
[1778767319085,33.44,79796.21,0.9,-0.61337,0.00017,26.50184]
[1778767319108,33.44,79796.21,0.9,-0.61337,0.00017,26.50184]
[1778767319595,33.44,79796.21,0.9,-0.61337,0.00017,26.50184]
[1778767319667,33.43,79811.6,0.9,-0.61084,0.00017,26.55696]
[1778767320322,33.43,79828.74,0.9,-0.608,0.00017,26.61733]
[1778767320781,33.43,79828.74,0.9,-0.608,0.00017,26.61733]
[1778767320994,33.43,79828.74,0.9,-0.608,0.00017,26.61733]
[1778767321014,33.43,79821.53,0.9,-0.60919,0.00017,26.59211]
[1778767321999,33.43,79816.19,0.9,-0.61008,0.00017,26.57323]
[1778767323747,33.43,79813.76,0.9,-0.61048,0.00017,26.56458]
[1778767324135,33.43,79809.17,0.9,-0.61125,0.00017,26.5482]
[1778767326127,33.43,79805.34,0.9,-0.61188,0.00017,26.53446]
[1778767326216,33.43,79805.34,0.9,-0.61188,0.00017,26.53446]
[1778767326247,33.43,79806.16,0.9,-0.61175,0.00017,26.53738]
[1778767326959,33.43,79806.16,0.9,-0.61175,0.00017,26.53738]
[1778767327036,33.43,79813.4,0.9,-0.61055,0.00017,26.56322]
[1778767329712,33.43,79815.72,0.9,-0.61017,0.00017,26.5714]
[1778767334226,33.43,79813.34,0.9,-0.61057,0.00017,26.56282]
[1778767335104,33.43,79803.99,0.9,-0.61212,0.00017,26.5293]
[1778767336108,33.43,79795.76,0.9,-0.61349,0.00017,26.4994]
[1778767338650,33.42,79796.99,0.9,-0.61329,0.00017,26.50374]
[1778767339129,33.42,79803.64,0.9,-0.6122,0.00017,26.52752]
[1778767340136,33.42,79809.66,0.9,-0.61121,0.00017,26.54901]
[1778767341850,33.42,79807.96,0.9,-0.6115,0.00017,26.54283]
[1778767343412,33.42,79812.04,0.9,-0.61083,0.00017,26.5573]
[1778767343441,33.42,79812.04,0.9,-0.61083,0.00017,26.5573]
[1778767344164,33.41,79807.67,0.9,-0.61156,0.00017,26.54151]
[1778767345171,33.41,79803.39,0.9,-0.61228,0.00017,26.52602]
[1778767347185,33.41,79796.51,0.9,-0.61343,0.00017,26.50091]
[1778767352220,33.4,79795.62,0.9,-0.61361,0.00017,26.49352]
[1778767358646,33.4,79792.29,0.9,-0.61418,0.00017,26.48097]
[1778767358650,33.4,79792.29,0.9,-0.61418,0.00017,26.48097]
[1778767358656,33.39,79788.14,0.9,-0.61489,0.00017,26.46541]
[1778767358842,33.39,79788.14,0.9,-0.61489,0.00017,26.46541]
[1778767359601,33.39,79788.14,0.9,-0.61489,0.00017,26.46541]
[1778767359797,33.39,79788.45,0.9,-0.61484,0.00017,26.46644]
[1778767360276,33.39,79789.33,0.9,-0.6147,0.00017,26.46967]
[1778767363606,33.39,79789.42,0.9,-0.61469,0.00017,26.46977]
[1778767363673,33.38,79788.76,0.9,-0.61481,0.00017,26.46713]
[1778767367325,33.38,79783.16,0.9,-0.61576,0.00017,26.44615]
[1778767370903,33.38,79783.05,0.9,-0.61579,0.00017,26.44544]
[1778767371353,33.37,79787.26,0.9,-0.6151,0.00017,26.46088]
[1778767373314,33.37,79790.53,0.9,-0.61456,0.00017,26.4728]
[1778767374374,33.37,79801.35,0.9,-0.61278,0.00017,26.51203]
[1778767377395,33.37,79802.54,0.9,-0.6126,0.00017,26.51603]
[1778767378421,33.37,79802.54,0.9,-0.6126,0.00017,26.51603]
[1778767379411,33.36,79795.8,0.9,-0.61372,0.00017,26.49138]
[1778767380418,33.36,79788.57,0.9,-0.61493,0.00017,26.46476]
[1778767380869,33.36,79788.57,0.9,-0.61493,0.00017,26.46476]
[1778767381425,33.36,79786.28,0.9,-0.61531,0.00017,26.45619]
[1778767383477,33.36,79784.4,0.9,-0.61563,0.00017,26.44913]
[1778767383539,33.36,79784.1,0.9,-0.61569,0.00017,26.44782]
[1778767383884,33.36,79784.1,0.9,-0.61569,0.00017,26.44782]
[1778767384509,33.36,79784.1,0.9,-0.61569,0.00017,26.44782]
[1778767384665,33.36,79784.1,0.9,-0.61569,0.00017,26.44782]
[1778767384687,33.35,79780.18,0.9,-0.61634,0.00017,26.43317]
[1778767385463,33.35,79764.6,0.9,-0.61892,0.00017,26.37469]
[1778767386680,33.35,79764.6,0.9,-0.61892,0.00017,26.37469]
[1778767386469,33.35,79755.39,0.9,-0.62044,0.00016,26.33951]
[1778767387124,33.35,79755.39,0.9,-0.62044,0.00016,26.33951]
[1778767387476,33.35,79754.38,0.9,-0.62061,0.00016,26.33558]
[1778767392511,33.35,79752.5,0.9,-0.62093,0.00016,26.32815]
[1778767394123,33.35,79752.45,0.9,-0.62094,0.00016,26.32792]
[1778767394525,33.35,79744.59,0.9,-0.62224,0.00016,26.29758]
[1778767395532,33.35,79737.31,0.9,-0.62344,0.00016,26.26918]
[1778767400265,33.35,79736.9,0.9,-0.6235,0.00016,26.2676]
[1778767400570,33.35,79742.09,0.9,-0.62265,0.00016,26.28785]
[1778767402639,33.35,79743.47,0.9,-0.62242,0.00016,26.29321]
[1778767403412,33.35,79744.13,0.9,-0.62231,0.00016,26.29575]
[1778767405607,33.35,79751.82,0.9,-0.62105,0.00016,26.32543]
[1778767407519,33.35,79753.1,0.9,-0.62084,0.00016,26.33031]
[1778767407630,33.35,79752.98,0.9,-0.62086,0.00016,26.32982]
[1778767408632,33.35,79758.45,0.9,-0.61996,0.00016,26.35073]
[1778767412212,33.35,79760.83,0.9,-0.61959,0.00017,26.35597]
[1778767412660,33.34,79756.7,0.9,-0.62027,0.00016,26.34016]
[1778767413394,33.34,79756.7,0.9,-0.62027,0.00016,26.34016]
[1778767413668,33.34,79758.82,0.9,-0.61993,0.00017,26.34821]
[1778767414190,33.34,79758.82,0.9,-0.61993,0.00017,26.34821]
[1778767414244,33.34,79758.82,0.9,-0.61993,0.00017,26.34821]
[1778767414676,33.34,79769.83,0.9,-0.61811,0.00017,26.38992]
[1778767414933,33.34,79769.83,0.9,-0.61811,0.00017,26.38992]
[1778767415681,33.34,79781.78,0.9,-0.61614,0.00017,26.43455]
[1778767415857,33.34,79781.78,0.9,-0.61614,0.00017,26.43455]
[1778767416688,33.34,79787.4,0.9,-0.61521,0.00017,26.4553]
[1778767421723,33.34,79791.2,0.9,-0.61461,0.00017,26.46876]
[1778767423737,33.33,79795.38,0.9,-0.61393,0.00017,26.48384]
[1778767428772,33.32,79789.44,0.9,-0.61494,0.00017,26.46141]
[1778767432172,33.32,79789.44,0.9,-0.61495,0.00017,26.46118]
[1778767433063,33.32,79789.47,0.9,-0.61495,0.00017,26.46118]
[1778767433112,33.32,79798.7,0.9,-0.61343,0.00017,26.49489]
[1778767434085,33.32,79798.7,0.9,-0.61343,0.00017,26.49489]
[1778767434111,33.32,79798.7,0.9,-0.61343,0.00017,26.49489]
[1778767434167,33.32,79793.66,0.9,-0.61427,0.00017,26.47634]
[1778767435044,33.32,79793.66,0.9,-0.61427,0.00017,26.47634]
[1778767435541,33.32,79793.66,0.9,-0.61427,0.00017,26.47634]
[1778767435642,33.31,79786.33,0.9,-0.6155,0.00017,26.44911]
[1778767438848,33.31,79791.03,0.9,-0.61473,0.00017,26.46613]
[1778767443883,33.3,79792.59,0.9,-0.6145,0.00017,26.47129]
[1778767448918,33.29,79790.79,0.9,-0.61483,0.00017,26.46412]
[1778767450932,33.29,79795.53,0.9,-0.61405,0.00017,26.48131]
[1778767455967,33.28,79791.31,0.9,-0.61478,0.00017,26.46525]
[1778767456974,33.28,79787.11,0.9,-0.61548,0.00017,26.44963]
[1778767461116,33.28,79784.73,0.9,-0.61589,0.00017,26.44052]
[1778767461799,33.28,79784.73,0.9,-0.61589,0.00017,26.44052]
[1778767461211,33.28,79784.69,0.9,-0.6159,0.00017,26.44028]
[1778767462009,33.27,79773.13,0.9,-0.61782,0.00017,26.39694]
[1778767463016,33.27,79765.52,0.9,-0.61909,0.00017,26.36808]
[1778767468053,33.27,79763.39,0.9,-0.61945,0.00017,26.3597]
[1778767473088,33.27,79763.23,0.9,-0.61951,0.00017,26.35521]
[1778767476109,33.27,79768.91,0.9,-0.61857,0.00017,26.37669]
[1778767477117,33.27,79774.1,0.9,-0.61771,0.00017,26.39624]
[1778767481145,33.26,79769.3,0.9,-0.61852,0.00017,26.37788]
[1778767486180,33.26,79769.9,0.9,-0.61843,0.00017,26.37989]
[1778767491215,33.26,79768.92,0.9,-0.61861,0.00017,26.37593]
[1778767492787,33.26,79768.92,0.9,-0.61861,0.00017,26.37593]
[1778767493231,33.26,79773.75,0.9,-0.61781,0.00017,26.39408]
[1778767495918,33.25,79775.29,0.9,-0.61756,0.00017,26.39975]
[1778767496252,33.25,79774.68,0.9,-0.61767,0.00017,26.39739]
[1778767497662,33.25,79774.68,0.9,-0.61767,0.00017,26.39739]
[1778767497723,33.25,79775.58,0.9,-0.61752,0.00017,26.40065]
[1778767501210,33.25,79776.86,0.9,-0.61732,0.00017,26.40533]
[1778767501391,33.25,79776.86,0.9,-0.61732,0.00017,26.40533]
[1778767501492,33.25,79782.2,0.9,-0.61644,0.00017,26.42525]
[1778767502165,33.25,79782.2,0.9,-0.61644,0.00017,26.42525]
[1778767502233,33.25,79782.2,0.9,-0.61644,0.00017,26.42525]
[1778767502307,33.25,79777.44,0.9,-0.61723,0.00017,26.40736]
[1778767503307,33.25,79773.24,0.9,-0.61793,0.00017,26.39148]
[1778767508342,33.24,79771.4,0.9,-0.61825,0.00017,26.38424]
[1778767513377,33.24,79766.84,0.9,-0.61902,0.00017,26.36666]
[1778767516809,33.24,79766.45,0.9,-0.61908,0.00017,26.36513]
[1778767516816,33.24,79766.45,0.9,-0.61909,0.00017,26.36499]
[1778767517405,33.24,79761.27,0.9,-0.61995,0.00017,26.34522]
[1778767518412,33.24,79754.57,0.9,-0.62106,0.00017,26.31943]
[1778767523699,33.24,79751.83,0.9,-0.62152,0.00017,26.30876]
[1778767525366,33.23,79749.07,0.9,-0.62197,0.00017,26.29802]
[1778767528002,33.23,79747.76,0.9,-0.62219,0.00017,26.29291]
[1778767528483,33.23,79742.62,0.9,-0.62304,0.00017,26.27285]
[1778767529490,33.23,79736.03,0.9,-0.62413,0.00017,26.24698]
[1778767531595,33.23,79735.8,0.9,-0.62417,0.00017,26.24608]
[1778767531637,33.23,79733.95,0.9,-0.62449,0.00017,26.2351]
[1778767532810,33.23,79729.97,0.9,-0.62514,0.00016,26.21937]
[1778767534524,33.23,79726.59,0.9,-0.6257,0.00016,26.20593]
[1778767534600,33.23,79726.59,0.9,-0.6257,0.00016,26.20593]
[1778767534757,33.23,79726.59,0.9,-0.6257,0.00016,26.20593]
[1778767534804,33.24,79722.34,0.9,-0.6264,0.00016,26.18898]
[1778767535089,33.24,79722.34,0.9,-0.6264,0.00016,26.18898]
[1778767535541,33.24,79709.97,0.9,-0.62844,0.00016,26.13918]
[1778767536548,33.24,79697.96,0.9,-0.63041,0.00016,26.0902]
[1778767538562,33.24,79694.81,0.9,-0.63092,0.00016,26.07743]
[1778767540576,33.24,79687.53,0.9,-0.63211,0.00016,26.0473]
[1778767541583,33.24,79683.58,0.9,-0.63276,0.00016,26.03086]
[1778767542395,33.24,79683.58,0.9,-0.63276,0.00016,26.03086]
[1778767542590,33.24,79693.35,0.9,-0.63116,0.00016,26.07141]
[1778767543891,33.24,79693.35,0.9,-0.63116,0.00016,26.07141]
[1778767543597,33.24,79701.23,0.9,-0.62986,0.00016,26.10393]
[1778767544605,33.24,79699.18,0.9,-0.63019,0.00016,26.09566]
[1778767545611,33.24,79694.12,0.9,-0.63102,0.00016,26.07485]
[1778767546499,33.24,79694.12,0.9,-0.63102,0.00016,26.07485]
[1778767546618,33.24,79695.11,0.9,-0.63086,0.00016,26.07894]
[1778767547264,33.24,79695.11,0.9,-0.63086,0.00016,26.07894]
[1778767547567,33.24,79695.11,0.9,-0.63086,0.00016,26.07894]
[1778767547625,33.24,79710.57,0.9,-0.62832,0.00016,26.14213]
[1778767548274,33.24,79710.57,0.9,-0.62832,0.00016,26.14213]
[1778767548632,33.24,79718.81,0.9,-0.62695,0.00016,26.1755]
[1778767549639,33.24,79724.31,0.9,-0.62604,0.00016,26.1976]
[1778767550264,33.24,79724.31,0.9,-0.62604,0.00016,26.1976]
[1778767550646,33.24,79721.91,0.9,-0.62644,0.00016,26.18808]
[1778767551073,33.24,79721.91,0.9,-0.62644,0.00016,26.18808]
[1778767551653,33.24,79722.9,0.9,-0.62627,0.00016,26.19208]
[1778767553667,33.25,79729.61,0.9,-0.62516,0.00016,26.21891]
[1778767554962,33.25,79728.8,0.9,-0.62529,0.00016,26.21577]
[1778767555684,33.25,79724.82,0.9,-0.62595,0.00016,26.19996]
[1778767557706,33.25,79717.27,0.9,-0.62719,0.00016,26.16981]
[1778767562743,33.25,79718.35,0.9,-0.627,0.00016,26.17435]
[1778767563437,33.25,79718.35,0.9,-0.627,0.00016,26.17435]
[1778767564200,33.25,79717.37,0.9,-0.62716,0.00016,26.17051]
[1778767564757,33.25,79710.8,0.9,-0.62823,0.00016,26.14405]
[1778767565764,33.25,79696.31,0.9,-0.63062,0.00016,26.0849]
[1778767566771,33.25,79694.4,0.9,-0.63093,0.00016,26.07705]
[1778767569793,33.25,79688.98,0.9,-0.63182,0.00016,26.05466]
[1778767571807,33.25,79678.58,0.9,-0.63352,0.00016,26.01134]
[1778767575838,33.25,79689.84,0.9,-0.63167,0.00016,26.05834]
[1778767576506,33.25,79689.84,0.9,-0.63167,0.00016,26.05834]
[1778767576844,33.25,79696.95,0.9,-0.6305,0.00016,26.0878]
[1778767577851,33.26,79701.9,0.9,-0.62968,0.00016,26.10819]
[1778767578709,33.26,79701.9,0.9,-0.62968,0.00016,26.10819]
[1778767578858,33.26,79700.88,0.9,-0.62985,0.00016,26.10412]
[1778767579320,33.26,79700.88,0.9,-0.62985,0.00016,26.10412]
[1778767579865,33.26,79702.35,0.9,-0.6296,0.00016,26.11022]
[1778767580173,33.26,79702.35,0.9,-0.6296,0.00016,26.11022]
[1778767580872,33.26,79698.81,0.9,-0.63018,0.00016,26.09583]
[1778767585907,33.26,79696.31,0.9,-0.63058,0.00016,26.08569]
[1778767590942,33.26,79699.07,0.9,-0.63012,0.00016,26.09713]
[1778767592148,33.26,79699.95,0.9,-0.63,0.00016,26.09706]
[1778767592779,33.26,79699.95,0.9,-0.63,0.00016,26.09706]
[1778767598462,33.26,79700.45,0.9,-0.62991,0.00016,26.09921]
[1778767598476,33.26,79700.45,0.9,-0.62991,0.00016,26.09921]
[1778767598572,33.26,79699.83,0.9,-0.63001,0.00016,26.09675]
[1778767599594,33.26,79699.83,0.9,-0.63001,0.00016,26.09675]
[1778767599608,33.26,79699.83,0.9,-0.63001,0.00016,26.09675]
[1778767599873,33.26,79699.83,0.9,-0.63001,0.00016,26.09675]
[1778767599644,33.26,79679.8,0.9,-0.63329,0.00016,26.01387]
[1778767600119,33.26,79679.8,0.9,-0.63329,0.00016,26.01387]
[1778767600935,33.26,79679.8,0.9,-0.63329,0.00016,26.01387]
[1778767600899,33.26,79617.84,0.9,-0.6434,0.00016,25.74664]
[1778767601883,33.26,79617.84,0.9,-0.6434,0.00016,25.74664]
[1778767601956,33.26,79611.32,0.9,-0.64445,0.00016,25.71764]
[1778767603597,33.26,79610.05,0.9,-0.64466,0.00016,25.71196]
[1778767603699,33.27,79608.27,0.9,-0.64494,0.00016,25.70418]
[1778767605644,33.27,79610.51,0.9,-0.64457,0.00016,25.71431]
[1778767605708,33.27,79612.74,0.9,-0.64421,0.00016,25.72437]
[1778767606625,33.27,79612.74,0.9,-0.64421,0.00016,25.72437]
[1778767606706,33.27,79613.49,0.9,-0.64408,0.00016,25.7278]
[1778767609085,33.27,79618.15,0.9,-0.64332,0.00016,25.74879]
[1778767611971,33.27,79622.84,0.9,-0.64255,0.00016,25.76971]
[1778767613113,33.27,79618.21,0.9,-0.6433,0.00016,25.74931]
[1778767615446,33.27,79617.0,0.9,-0.64349,0.00016,25.744]
[1778767615745,33.27,79617.0,0.9,-0.64349,0.00016,25.744]
[1778767615855,33.27,79617.86,0.9,-0.64335,0.00016,25.7479]
[1778767616491,33.27,79617.86,0.9,-0.64335,0.00016,25.7479]
[1778767616526,33.27,79617.86,0.9,-0.64335,0.00016,25.7479]
[1778767616666,33.27,79617.86,0.9,-0.64335,0.00016,25.7479]
[1778767616721,33.27,79595.34,0.9,-0.64699,0.00016,25.64689]
[1778767617144,33.27,79582.88,0.9,-0.64901,0.00016,25.59001]
[1778767618151,33.27,79578.42,0.9,-0.64973,0.00016,25.56951]
[1778767620747,33.27,79582.79,0.9,-0.64904,0.00016,25.58925]
[1778767621533,33.27,79582.79,0.9,-0.64904,0.00016,25.58925]
[1778767621635,33.27,79578.59,0.9,-0.64972,0.00016,25.56976]
[1778767623037,33.27,79575.31,0.9,-0.65026,0.00016,25.55446]
[1778767623246,33.27,79575.31,0.9,-0.65026,0.00016,25.55446]
[1778767623566,33.27,79575.31,0.9,-0.65026,0.00016,25.55446]
[1778767623640,33.27,79577.83,0.9,-0.64986,0.00016,25.56593]
[1778767625034,33.27,79581.05,0.9,-0.64933,0.00016,25.58094]
[1778767625206,33.27,79576.07,0.9,-0.65013,0.00016,25.55802]
[1778767626880,33.27,79566.5,0.9,-0.65168,0.00016,25.5137]
[1778767627220,33.27,79554.76,0.9,-0.65357,0.00016,25.45865]
[1778767628757,33.27,79548.97,0.9,-0.6545,0.00016,25.43134]
[1778767629240,33.27,79554.61,0.9,-0.6536,0.00016,25.45792]
[1778767630558,33.27,79554.61,0.9,-0.6536,0.00016,25.45792]
[1778767630572,33.27,79554.61,0.9,-0.6536,0.00016,25.45792]
[1778767631048,33.27,79554.61,0.9,-0.6536,0.00016,25.45792]
[1778767631072,33.27,79554.61,0.9,-0.6536,0.00016,25.45792]
[1778767631080,33.27,79554.61,0.9,-0.6536,0.00016,25.45792]
[1778767630959,33.27,79565.01,0.9,-0.65192,0.00016,25.50657]
[1778767631603,33.27,79559.45,0.9,-0.65282,0.00016,25.48053]
[1778767632260,33.27,79548.01,0.9,-0.65466,0.00016,25.42665]
[1778767633267,33.27,79544.35,0.9,-0.65525,0.00016,25.40932]
[1778767634274,33.27,79548.47,0.9,-0.65459,0.00016,25.42883]
[1778767636288,33.27,79552.52,0.9,-0.65394,0.00016,25.44792]
[1778767638302,33.27,79559.1,0.9,-0.65288,0.00016,25.47879]
[1778767641053,33.27,79560.88,0.9,-0.6526,0.00016,25.48704]
[1778767641054,33.27,79560.88,0.9,-0.6526,0.00016,25.48704]
[1778767641323,33.26,79565.96,0.9,-0.65178,0.00016,25.51071]
[1778767643037,33.26,79565.96,0.9,-0.65178,0.00016,25.51071]
[1778767643511,33.26,79572.31,0.9,-0.65076,0.00016,25.54007]
[1778767644058,33.26,79572.31,0.9,-0.65076,0.00016,25.54007]
[1778767644344,33.26,79578.52,0.9,-0.64976,0.00016,25.56867]
[1778767645351,33.26,79592.59,0.9,-0.64749,0.00016,25.63309]
[1778767647003,33.26,79596.08,0.9,-0.64693,0.00016,25.64891]
[1778767647366,33.26,79600.62,0.9,-0.64619,0.00016,25.66958]
[1778767648108,33.26,79600.62,0.9,-0.64619,0.00016,25.66958]
[1778767648373,33.27,79606.37,0.9,-0.64525,0.00016,25.69558]
[1778767649268,33.27,79606.37,0.9,-0.64525,0.00016,25.69558]
[1778767649380,33.27,79606.89,0.9,-0.64516,0.00016,25.698]
[1778767650976,33.27,79606.89,0.9,-0.64516,0.00016,25.698]
[1778767651042,33.27,79606.89,0.9,-0.64518,0.00016,25.69435]
[1778767652671,33.27,79613.62,0.9,-0.64408,0.00016,25.72466]
[1778767654415,33.27,79624.58,0.9,-0.64229,0.00016,25.77345]
[1778767656430,33.27,79628.97,0.9,-0.64158,0.00016,25.79288]
[1778767661466,33.27,79628.87,0.9,-0.64158,0.00016,25.79264]
[1778767665175,33.27,79627.65,0.9,-0.64178,0.00016,25.78732]
[1778767665495,33.27,79616.1,0.9,-0.64365,0.00016,25.73631]
[1778767666242,33.27,79616.1,0.9,-0.64365,0.00016,25.73631]
[1778767666502,33.27,79609.72,0.9,-0.64468,0.00016,25.70797]
[1778767667976,33.27,79609.72,0.9,-0.64468,0.00016,25.70797]
[1778767668068,33.28,79603.95,0.9,-0.64561,0.00016,25.68217]
[1778767668320,33.28,79603.95,0.9,-0.64561,0.00016,25.68217]
[1778767668516,33.28,79596.85,0.9,-0.64676,0.00016,25.65024]
[1778767669604,33.28,79596.85,0.9,-0.64676,0.00016,25.65024]
[1778767669604,33.28,79596.85,0.9,-0.64676,0.00016,25.65024]
[1778767670009,33.28,79580.75,0.9,-0.64936,0.00016,25.57695]
[1778767670530,33.28,79574.96,0.9,-0.65029,0.00016,25.5503]
[1778767671538,33.28,79574.96,0.9,-0.65029,0.00016,25.5503]
[1778767671900,33.28,79569.53,0.9,-0.65116,0.00016,25.52521]
[1778767672539,33.28,79569.53,0.9,-0.65116,0.00016,25.52521]
[1778767672555,33.28,79560.06,0.9,-0.65269,0.00016,25.48103]
[1778767673561,33.28,79549.14,0.9,-0.65445,0.00016,25.4296]
[1778767674980,33.28,79544.79,0.9,-0.65515,0.00016,25.40894]
[1778767676315,33.28,79547.43,0.9,-0.65473,0.00016,25.42139]
[1778767678596,33.28,79553.68,0.9,-0.65373,0.00016,25.45085]
[1778767683631,33.28,79551.45,0.9,-0.65407,0.00016,25.44085]
[1778767688674,33.28,79551.12,0.9,-0.6541,0.00016,25.43987]
[1778767689681,33.28,79558.4,0.9,-0.65292,0.00016,25.47418]
[1778767691695,33.29,79562.63,0.9,-0.65224,0.00016,25.49412]
[1778767693120,33.29,79563.74,0.9,-0.65206,0.00016,25.49937]
[1778767693120,33.29,79563.74,0.9,-0.65206,0.00016,25.49937]
[1778767693709,33.29,79566.46,0.9,-0.65161,0.00016,25.5121]
[1778767694122,33.29,79566.46,0.9,-0.65161,0.00016,25.5121]
[1778767694122,33.29,79566.46,0.9,-0.65161,0.00016,25.5121]
[1778767694716,33.29,79567.16,0.9,-0.6515,0.00016,25.51542]
[1778767695725,33.29,79552.29,0.9,-0.65389,0.00016,25.44595]
[1778767696731,33.29,79556.79,0.9,-0.65316,0.00016,25.46721]
[1778767698745,33.29,79563.11,0.9,-0.65214,0.00016,25.49694]
[1778767699633,33.29,79563.11,0.9,-0.65214,0.00016,25.49694]
[1778767700074,33.29,79568.32,0.9,-0.6513,0.00016,25.52125]
[1778767700760,33.29,79580.64,0.9,-0.64931,0.00016,25.57817]
[1778767701767,33.29,79584.47,0.9,-0.64869,0.00016,25.59575]
[1778767702273,33.29,79584.47,0.9,-0.64869,0.00016,25.59575]
[1778767702774,33.29,79587.2,0.9,-0.64825,0.00016,25.60823]
[1778767704039,33.29,79587.2,0.9,-0.64825,0.00016,25.60823]
[1778767704972,33.29,79590.32,0.9,-0.64774,0.00016,25.62245]
[1778767706313,33.29,79589.18,0.9,-0.64793,0.00016,25.61724]
[1778767711837,33.29,79593.01,0.9,-0.64733,0.00016,25.63087]
[1778767713851,33.29,79597.57,0.9,-0.6466,0.00016,25.65149]
[1778767714149,33.29,79597.57,0.9,-0.6466,0.00016,25.65149]
[1778767714865,33.29,79604.51,0.9,-0.64547,0.00016,25.68275]
[1778767715872,33.29,79609.2,0.9,-0.64472,0.00016,25.70373]
[1778767716882,33.29,79618.69,0.9,-0.64317,0.00016,25.74611]
[1778767721914,33.3,79620.52,0.9,-0.64286,0.00016,25.75462]
[1778767723928,33.3,79627.48,0.9,-0.64172,0.00016,25.78547]
[1778767726949,33.3,79632.08,0.9,-0.64097,0.00016,25.80581]
[1778767729881,33.3,79635.35,0.9,-0.64043,0.00016,25.82017]
[1778767729970,33.3,79639.17,0.9,-0.63981,0.00016,25.83684]
[1778767730977,33.3,79648.89,0.9,-0.63823,0.00016,25.87891]
[1778767732991,33.3,79652.83,0.9,-0.63759,0.00016,25.89583]
[1778767737020,33.3,79657.17,0.9,-0.63688,0.00016,25.91431]
[1778767737499,33.3,79657.17,0.9,-0.63688,0.00016,25.91431]
[1778767738027,33.3,79662.45,0.9,-0.63602,0.00016,25.93676]
[1778767740043,33.3,79666.63,0.9,-0.63534,0.00016,25.95439]
[1778767741049,33.3,79678.5,0.9,-0.6334,0.00016,26.00434]
[1778767742056,33.3,79689.69,0.9,-0.63157,0.00016,26.05083]
[1778767743529,33.3,79693.32,0.9,-0.63098,0.00016,26.06576]
[1778767744119,33.3,79693.32,0.9,-0.63098,0.00016,26.06576]
[1778767744070,33.3,79696.49,0.9,-0.63045,0.00016,26.0788]
[1778767745077,33.3,79693.22,0.9,-0.63099,0.00016,26.06536]
[1778767749341,33.3,79696.35,0.9,-0.63048,0.00016,26.07819]
[1778767750112,33.3,79697.02,0.9,-0.63037,0.00016,26.08088]
[1778767750386,33.3,79697.02,0.9,-0.63037,0.00016,26.08088]
[1778767751119,33.3,79695.39,0.9,-0.63064,0.00016,26.07413]
[1778767754528,33.29,79695.33,0.9,-0.63066,0.00016,26.07374]
[1778767755147,33.29,79697.36,0.9,-0.63033,0.00016,26.08195]
[1778767756372,33.29,79698.47,0.9,-0.63015,0.00016,26.08649]
[1778767757161,33.29,79695.08,0.9,-0.6307,0.00016,26.07258]
[1778767759175,33.29,79690.4,0.9,-0.63148,0.00016,26.05316]
[1778767762974,33.29,79693.37,0.9,-0.631,0.00016,26.0653]
[1778767763075,33.29,79693.55,0.9,-0.63097,0.00016,26.06593]
[1778767764624,33.29,79696.6,0.9,-0.63047,0.00016,26.07846]
[1778767764669,33.29,79707.73,0.9,-0.62864,0.00016,26.12387]
[1778767765219,33.29,79714.28,0.9,-0.62757,0.00016,26.15034]
[1778767767233,33.29,79715.09,0.9,-0.62743,0.00016,26.15377]
[1778767768509,33.29,79715.09,0.9,-0.62743,0.00016,26.15377]
[1778767771892,33.29,79715.46,0.9,-0.62735,0.00016,26.15547]
[1778767771908,33.29,79715.54,0.9,-0.62735,0.00016,26.15225]
[1778767772268,33.29,79720.14,0.9,-0.6266,0.00016,26.1707]
[1778767773275,33.3,79726.42,0.9,-0.62556,0.00016,26.19581]
[1778767775480,33.3,79734.03,0.9,-0.6243,0.00016,26.2261]
[1778767776663,33.3,79734.03,0.9,-0.6243,0.00016,26.2261]
[1778767777583,33.3,79736.19,0.9,-0.62394,0.00016,26.23464]
[1778767778168,33.3,79736.19,0.9,-0.62394,0.00016,26.23464]
[1778767783434,33.3,79737.97,0.9,-0.62363,0.00016,26.24183]
[1778767784549,33.3,79736.58,0.9,-0.62386,0.00016,26.23642]
[1778767785066,33.3,79736.58,0.9,-0.62386,0.00016,26.23642]
[1778767785164,33.3,79742.45,0.9,-0.62289,0.00017,26.25943]
[1778767785945,33.3,79742.45,0.9,-0.62289,0.00017,26.25943]
[1778767785972,33.3,79748.58,0.9,-0.62188,0.00017,26.28329]
[1778767790744,33.3,79747.51,0.9,-0.62205,0.00017,26.27919]
[1778767791271,33.3,79745.35,0.9,-0.62241,0.00017,26.27081]
[1778767792945,33.3,79749.11,0.9,-0.62179,0.00017,26.28542]
[1778767798845,33.3,79752.85,0.9,-0.62117,0.00017,26.29989]
[1778767800465,33.3,79747.38,0.9,-0.62207,0.00017,26.27876]
[1778767801774,33.3,79747.38,0.9,-0.62207,0.00017,26.27876]
[1778767802776,33.3,79744.58,0.9,-0.62253,0.00017,26.2679]
[1778767802877,33.3,79751.85,0.9,-0.62133,0.00017,26.2961]
[1778767803229,33.3,79751.85,0.9,-0.62133,0.00017,26.2961]
[1778767803487,33.3,79762.39,0.9,-0.61959,0.00017,26.33653]
[1778767804493,33.3,79767.16,0.9,-0.6188,0.00017,26.35465]
[1778767805501,33.3,79772.17,0.9,-0.61797,0.00017,26.37356]
[1778767811089,33.3,79772.58,0.9,-0.61791,0.00017,26.37496]
[1778767811190,33.3,79775.65,0.9,-0.6174,0.00017,26.38647]
[1778767811404,33.3,79775.65,0.9,-0.6174,0.00017,26.38647]
[1778767811546,33.3,79784.89,0.9,-0.61587,0.00017,26.42091]
[1778767812552,33.3,79789.27,0.9,-0.61515,0.00017,26.43706]
[1778767815573,33.3,79798.45,0.9,-0.61363,0.00017,26.47065]
[1778767820764,33.3,79795.15,0.9,-0.61417,0.00017,26.45868]
[1778767820851,33.3,79795.15,0.9,-0.61417,0.00017,26.45868]
[1778767823590,33.3,79793.36,0.9,-0.61447,0.00017,26.45222]
[1778767823896,33.3,79793.36,0.9,-0.61447,0.00017,26.45222]
[1778767823903,33.3,79791.5,0.9,-0.61477,0.00017,26.44542]
[1778767824750,33.3,79791.5,0.9,-0.61477,0.00017,26.44542]
[1778767824851,33.3,79778.53,0.9,-0.61693,0.00017,26.39722]
[1778767825270,33.3,79778.53,0.9,-0.61693,0.00017,26.39722]
[1778767825769,33.3,79778.53,0.9,-0.61693,0.00017,26.39722]
[1778767825877,33.3,79761.29,0.9,-0.61978,0.00017,26.33203]
[1778767826872,33.3,79761.29,0.9,-0.61978,0.00017,26.33203]
[1778767827139,33.3,79761.29,0.9,-0.61978,0.00017,26.33203]
[1778767827140,33.3,79756.17,0.9,-0.62063,0.00017,26.31242]
[1778767828599,33.3,79757.41,0.9,-0.62043,0.00017,26.31718]
[1778767828616,33.3,79757.41,0.9,-0.62043,0.00017,26.31718]
[1778767828699,33.3,79756.84,0.9,-0.62052,0.00017,26.315]
[1778767829706,33.3,79764.22,0.9,-0.6193,0.00017,26.34319]
[1778767830713,33.3,79768.6,0.9,-0.61858,0.00017,26.3598]
[1778767834917,33.3,79771.68,0.9,-0.61808,0.00017,26.36769]
[1778767834994,33.3,79773.12,0.9,-0.61785,0.00017,26.37309]
[1778767835360,33.3,79773.12,0.9,-0.61785,0.00017,26.37309]
[1778767835748,33.3,79781.18,0.9,-0.61651,0.00017,26.40326]
[1778767836452,33.3,79781.18,0.9,-0.61651,0.00017,26.40326]
[1778767836755,33.3,79784.02,0.9,-0.61605,0.00017,26.41378]
[1778767839808,33.3,79785.92,0.9,-0.61574,0.00017,26.42071]
[1778767839885,33.29,79785.76,0.9,-0.61577,0.00017,26.42006]
[1778767845820,33.29,79789.52,0.9,-0.61516,0.00017,26.43357]
[1778767849371,33.29,79788.19,0.9,-0.61539,0.00017,26.42845]
[1778767849799,33.29,79788.19,0.9,-0.61539,0.00017,26.42845]
[1778767854167,33.28,79785.17,0.9,-0.61591,0.00017,26.417]
[1778767854883,33.28,79785.07,0.9,-0.61593,0.00017,26.4165]
[1778767855479,33.28,79785.07,0.9,-0.61593,0.00017,26.4165]
[1778767855890,33.28,79778.43,0.9,-0.61703,0.00017,26.39167]
[1778767860925,33.28,79775.85,0.9,-0.61747,0.00017,26.38176]
[1778767862939,33.28,79781.59,0.9,-0.61653,0.00017,26.40314]
[1778767864873,33.28,79781.95,0.9,-0.61647,0.00017,26.40442]
[1778767864953,33.27,79774.52,0.9,-0.6177,0.00017,26.37652]
[1778767865874,33.27,79774.52,0.9,-0.6177,0.00017,26.37652]
[1778767866067,33.27,79774.52,0.9,-0.6177,0.00017,26.37652]
[1778767866068,33.27,79763.62,0.9,-0.61951,0.00017,26.33518]
[1778767866814,33.27,79763.62,0.9,-0.61951,0.00017,26.33518]
[1778767866967,33.27,79766.25,0.9,-0.61908,0.00017,26.34517]
[1778767869098,33.27,79767.94,0.9,-0.6188,0.00017,26.35155]
[1778767869199,33.27,79766.28,0.9,-0.61908,0.00017,26.34521]
[1778767871317,33.27,79765.21,0.9,-0.61926,0.00017,26.34108]
[1778767872003,33.27,79771.64,0.9,-0.61819,0.00017,26.36543]
[1778767877037,33.27,79774.52,0.9,-0.61773,0.00017,26.37607]
[1778767879885,33.27,79773.98,0.9,-0.61782,0.00017,26.37395]
[1778767880058,33.27,79770.49,0.9,-0.6184,0.00017,26.36073]
[1778767881065,33.27,79766.32,0.9,-0.61909,0.00017,26.34487]
[1778767883858,33.27,79765.19,0.9,-0.61928,0.00017,26.34052]
[1778767884086,33.27,79766.48,0.9,-0.61907,0.00017,26.3454]
[1778767885291,33.27,79766.48,0.9,-0.61907,0.00017,26.3454]
[1778767886100,33.27,79767.97,0.9,-0.61883,0.00017,26.35101]
[1778767887693,33.26,79767.73,0.9,-0.61887,0.00017,26.35007]
[1778767888114,33.26,79772.1,0.9,-0.61814,0.00017,26.36659]
[1778767889143,33.26,79772.1,0.9,-0.61814,0.00017,26.36659]
[1778767889152,33.26,79781.62,0.9,-0.61657,0.00017,26.4023]
[1778767890605,33.26,79782.15,0.9,-0.61648,0.00017,26.40422]
[1778767890968,33.26,79782.15,0.9,-0.61648,0.00017,26.40422]
[1778767891197,33.26,79782.15,0.9,-0.61648,0.00017,26.40422]
[1778767892142,33.26,79789.97,0.9,-0.6152,0.00017,26.42949]
[1778767895163,33.26,79796.03,0.9,-0.61421,0.00017,26.45159]
[1778767896170,33.26,79802.88,0.9,-0.61307,0.00017,26.47655]
[1778767896362,33.26,79802.88,0.9,-0.61307,0.00017,26.47655]
[1778767897339,33.26,79802.26,0.9,-0.61318,0.00017,26.47427]
[1778767898721,33.26,79802.96,0.9,-0.61306,0.00017,26.47679]
[1778767899194,33.26,79812.46,0.9,-0.61148,0.00017,26.51106]
[1778767899792,33.26,79812.46,0.9,-0.61148,0.00017,26.51106]
[1778767899970,33.26,79812.46,0.9,-0.61148,0.00017,26.51106]
[1778767902227,33.25,79803.61,0.9,-0.61297,0.00017,26.47887]
[1778767907262,33.25,79812.0,0.9,-0.61159,0.00017,26.50882]
[1778767907762,33.25,79812.0,0.9,-0.61159,0.00017,26.50882]
[1778767908269,33.25,79817.71,0.9,-0.61064,0.00017,26.52928]
[1778767910797,33.25,79818.98,0.9,-0.61043,0.00017,26.53378]
[1778767910803,33.25,79818.98,0.9,-0.61043,0.00017,26.53378]
[1778767911290,33.25,79822.7,0.9,-0.60981,0.00017,26.54693]
[1778767915068,33.24,79825.79,0.9,-0.60931,0.00017,26.55772]
[1778767915318,33.24,79824.99,0.9,-0.60944,0.00017,26.55483]
[1778767918751,33.24,79823.58,0.9,-0.60968,0.00017,26.54973]
[1778767919172,33.24,79823.58,0.9,-0.60968,0.00017,26.54973]
[1778767921146,33.24,79824.13,0.9,-0.6096,0.00017,26.55158]
[1778767921770,33.24,79825.06,0.9,-0.60945,0.00017,26.55479]
[1778767923420,33.24,79822.19,0.9,-0.60993,0.00017,26.5446]
[1778767924775,33.24,79821.61,0.9,-0.61002,0.00017,26.54253]
[1778767925925,33.24,79822.19,0.9,-0.60993,0.00017,26.5446]
[1778767926291,33.24,79822.19,0.9,-0.60993,0.00017,26.5446]
[1778767926324,33.24,79822.19,0.9,-0.60993,0.00017,26.5446]
[1778767926991,33.24,79821.69,0.9,-0.61001,0.00017,26.54282]
[1778767932437,33.24,79821.7,0.9,-0.61001,0.00017,26.54287]
[1778767935228,33.24,79822.08,0.9,-0.60995,0.00017,26.54418]
[1778767935685,33.24,79821.71,0.9,-0.61001,0.00017,26.54283]
[1778767936465,33.24,79813.3,0.9,-0.61142,0.00017,26.51268]
[1778767942100,33.23,79816.41,0.9,-0.6109,0.00017,26.52375]
[1778767942306,33.23,79816.41,0.9,-0.6109,0.00017,26.52375]
[1778767943066,33.23,79817.31,0.9,-0.61075,0.00017,26.52694]
[1778767943125,33.23,79822.75,0.9,-0.60985,0.00017,26.54631]
[1778767943514,33.23,79827.35,0.9,-0.60908,0.00017,26.56257]
[1778767945787,33.23,79829.64,0.9,-0.6087,0.00017,26.5706]
[1778767945810,33.23,79829.64,0.9,-0.6087,0.00017,26.5706]
[1778767945905,33.23,79829.24,0.9,-0.60877,0.00017,26.56914]
[1778767947361,33.23,79829.24,0.9,-0.60877,0.00017,26.56914]
[1778767947374,33.23,79827.32,0.9,-0.60909,0.00017,26.56232]
[1778767947542,33.23,79827.83,0.9,-0.60901,0.00017,26.56408]
[1778767950221,33.23,79828.02,0.9,-0.60898,0.00017,26.5647]
[1778767950253,33.23,79828.29,0.9,-0.60894,0.00017,26.56561]
[1778767953419,33.23,79825.02,0.9,-0.60951,0.00017,26.55026]
[1778767955177,33.23,79823.74,0.9,-0.60972,0.00017,26.54568]
[1778767960633,33.22,79820.93,0.9,-0.61022,0.00017,26.53508]
[1778767968689,33.21,79820.71,0.9,-0.6103,0.00017,26.53356]
[1778767970787,33.21,79820.7,0.9,-0.6103,0.00017,26.53343]
[1778767970932,33.21,79820.7,0.9,-0.6103,0.00017,26.53343]
[1778767971033,33.2,79820.73,0.9,-0.6103,0.00017,26.53345]
[1778767971710,33.2,79826.94,0.9,-0.60927,0.00017,26.55553]
[1778767977334,33.2,79827.33,0.9,-0.6092,0.00017,26.55691]
[1778767977428,33.2,79827.33,0.9,-0.6092,0.00017,26.55691]
[1778767977695,33.2,79830.52,0.9,-0.60867,0.00017,26.56817]
[1778767977759,33.21,79845.92,0.9,-0.60609,0.00017,26.62197]
[1778767978501,33.21,79845.92,0.9,-0.60609,0.00017,26.62197]
[1778767978760,33.21,79859.71,0.9,-0.60377,0.00017,26.66919]
[1778767980369,33.21,79867.92,0.9,-0.60239,0.00017,26.69687]
[1778767981787,33.21,79872.2,0.9,-0.60167,0.00017,26.71119]
[1778767982417,33.21,79872.2,0.9,-0.60167,0.00017,26.71119]
[1778767983945,33.21,79873.74,0.9,-0.60141,0.00017,26.71632]
[1778767983955,33.21,79873.74,0.9,-0.60141,0.00017,26.71632]
[1778767984091,33.21,79878.14,0.9,-0.60067,0.00017,26.7309]
[1778767984808,33.21,79891.93,0.9,-0.59836,0.00017,26.77597]
[1778767985815,33.21,79897.27,0.9,-0.59746,0.00017,26.79315]
[1778767988667,33.21,79900.28,0.9,-0.59696,0.00017,26.80272]
[1778767988837,33.21,79900.26,0.9,-0.59696,0.00017,26.80262]
[1778767990350,33.21,79900.26,0.9,-0.59696,0.00017,26.80262]
[1778767994114,33.2,79896.85,0.9,-0.59755,0.00017,26.79153]
[1778767994245,33.2,79896.85,0.9,-0.59755,0.00017,26.79153]
[1778767994880,33.2,79888.96,0.9,-0.59888,0.00017,26.76596]
[1778767996292,33.2,79888.96,0.9,-0.59888,0.00017,26.76596]
[1778767997259,33.2,79890.57,0.9,-0.59861,0.00017,26.77116]
[1778767997360,33.2,79891.73,0.9,-0.59841,0.00017,26.7749]
[1778767997449,33.2,79891.73,0.9,-0.59841,0.00017,26.7749]
[1778767997904,33.2,79897.31,0.9,-0.59748,0.00017,26.79287]
[1778767999917,33.2,79901.71,0.9,-0.59674,0.00017,26.80689]
[1778768001469,33.2,79901.78,0.9,-0.59673,0.00017,26.80707]
[1778768002294,33.2,79905.31,0.9,-0.59614,0.00017,26.81827]
[1778768003291,33.2,79911.41,0.9,-0.59511,0.00017,26.83753]
[1778768005777,33.2,79913.85,0.9,-0.5947,0.00017,26.84514]
[1778768006523,33.2,79917.06,0.9,-0.59416,0.00017,26.85515]
[1778768009037,33.19,79923.19,0.9,-0.59314,0.00017,26.87408]
[1778768009682,33.19,79923.19,0.9,-0.59314,0.00017,26.87408]
[1778768009705,33.19,79923.19,0.9,-0.59314,0.00017,26.87408]
[1778768009746,33.19,79923.19,0.9,-0.59314,0.00017,26.87408]
[1778768009987,33.19,79929.14,0.9,-0.59213,0.00017,26.89235]
[1778768014543,33.19,79926.68,0.9,-0.59257,0.00017,26.88103]
[1778768014770,33.19,79926.68,0.9,-0.59257,0.00017,26.88103]
[1778768015162,33.19,79926.68,0.9,-0.59257,0.00017,26.88103]
[1778768015172,33.19,79926.68,0.9,-0.59257,0.00017,26.88103]
[1778768015231,33.19,79932.43,0.9,-0.5916,0.00017,26.89863]
[1778768015940,33.19,79932.43,0.9,-0.5916,0.00017,26.89863]
[1778768016029,33.19,79937.3,0.9,-0.59078,0.00017,26.91342]
[1778768018075,33.19,79937.11,0.9,-0.59081,0.00017,26.91284]
[1778768018102,33.19,79936.14,0.9,-0.59097,0.00017,26.9099]
[1778768019132,33.19,79936.14,0.9,-0.59097,0.00017,26.9099]
[1778768019233,33.19,79936.44,0.9,-0.59092,0.00017,26.9108]
[1778768020217,33.19,79936.44,0.9,-0.59092,0.00017,26.9108]
[1778768020290,33.19,79936.44,0.9,-0.59092,0.00017,26.91079]
[1778768020751,33.19,79936.44,0.9,-0.59092,0.00017,26.91079]
[1778768021064,33.19,79935.0,0.9,-0.59117,0.00017,26.90642]
[1778768024163,33.19,79935.94,0.9,-0.59101,0.00017,26.90924]
[1778768024240,33.19,79935.26,0.9,-0.59113,0.00017,26.90717]
[1778768025153,33.19,79935.26,0.9,-0.59113,0.00017,26.90717]
[1778768025174,33.19,79931.68,0.9,-0.59173,0.00017,26.89626]
[1778768025516,33.19,79931.68,0.9,-0.59173,0.00017,26.89626]
[1778768026099,33.19,79938.87,0.9,-0.59052,0.00017,26.91807]
[1778768029116,33.19,79943.16,0.9,-0.58979,0.00017,26.93093]
[1778768029500,33.19,79944.09,0.9,-0.58964,0.00017,26.9337]
[1778768030222,33.19,79944.09,0.9,-0.58964,0.00017,26.9337]
[1778768030316,33.19,79953.88,0.9,-0.58798,0.00017,26.9628]
[1778768032141,33.19,79958.51,0.9,-0.58719,0.00017,26.97644]
[1778768035327,33.19,79958.48,0.9,-0.58719,0.00017,26.9764]
[1778768039089,33.19,79958.53,0.9,-0.58718,0.00017,26.97664]
[1778768039158,33.19,79958.53,0.9,-0.58718,0.00017,26.97664]
[1778768043222,33.19,79953.47,0.9,-0.58803,0.00017,26.96187]
[1778768045237,33.19,79946.65,0.9,-0.58918,0.00017,26.9417]
[1778768051147,33.2,79945.6,0.9,-0.58935,0.00017,26.93866]
[1778768051279,33.2,79945.57,0.9,-0.58936,0.00017,26.93861]
[1778768054301,33.2,79945.96,0.9,-0.58929,0.00017,26.93982]
[1778768054411,33.2,79943.33,0.9,-0.58973,0.00017,26.932]
[1778768054748,33.2,79943.33,0.9,-0.58973,0.00017,26.932]
[1778768054844,33.2,79943.33,0.9,-0.58973,0.00017,26.932]
[1778768055307,33.2,79943.31,0.9,-0.58974,0.00017,26.93184]
[1778768056831,33.2,79942.02,0.9,-0.58996,0.00017,26.92794]
[1778768057321,33.2,79940.67,0.9,-0.59019,0.00017,26.92386]
[1778768058187,33.2,79940.67,0.9,-0.59019,0.00017,26.92386]
[1778768058328,33.19,79944.06,0.9,-0.58962,0.00017,26.93401]
[1778768063363,33.19,79943.95,0.9,-0.58964,0.00017,26.93363]
[1778768065222,33.19,79943.82,0.9,-0.58966,0.00017,26.93326]
[1778768065378,33.19,79943.47,0.9,-0.58972,0.00017,26.93224]
[1778768070413,33.2,79944.94,0.9,-0.58946,0.00017,26.93675]
[1778768075377,33.2,79944.72,0.9,-0.58951,0.00017,26.93258]
[1778768075448,33.2,79945.61,0.9,-0.58935,0.00017,26.93526]
[1778768077462,33.2,79950.79,0.9,-0.58847,0.00017,26.95069]
[1778768078238,33.2,79950.79,0.9,-0.58847,0.00017,26.95069]
[1778768078396,33.2,79950.79,0.9,-0.58847,0.00017,26.95069]
[1778768080166,33.2,79950.39,0.9,-0.58854,0.00017,26.94948]
[1778768080483,33.2,79948.35,0.9,-0.58889,0.00017,26.94345]
[1778768082596,33.2,79947.98,0.9,-0.58895,0.00017,26.94228]
[1778768082624,33.2,79947.98,0.9,-0.58895,0.00017,26.94228]
[1778768083504,33.2,79939.47,0.9,-0.59039,0.00017,26.91684]
[1778768087627,33.19,79936.22,0.9,-0.59096,0.00017,26.90673]
[1778768087661,33.19,79936.74,0.9,-0.59088,0.00017,26.90822]
[1778768093579,33.18,79933.66,0.9,-0.59143,0.00017,26.89834]
[1778768095143,33.18,79940.54,0.9,-0.59027,0.00017,26.91908]
[1778768097636,33.18,79942.54,0.9,-0.58994,0.00017,26.92507]
[1778768097737,33.18,79943.79,0.9,-0.58973,0.00017,26.92877]
[1778768101068,33.18,79944.27,0.9,-0.58965,0.00017,26.93015]
[1778768101635,33.18,79951.78,0.9,-0.58838,0.00017,26.95247]
[1778768103467,33.18,79951.78,0.9,-0.58838,0.00017,26.95247]
[1778768102642,33.17,79956.42,0.9,-0.5876,0.00017,26.96608]
[1778768103649,33.17,79949.78,0.9,-0.58872,0.00017,26.94648]
[1778768105172,33.17,79942.92,0.9,-0.58989,0.00017,26.92594]
[1778768107101,33.17,79941.72,0.9,-0.59009,0.00017,26.92231]
[1778768107198,33.17,79942.14,0.9,-0.59002,0.00017,26.92355]
[1778768110185,33.17,79942.96,0.9,-0.58989,0.00017,26.92597]
[1778768110283,33.17,79943.19,0.9,-0.58985,0.00017,26.92663]
[1778768116192,33.17,79941.13,0.9,-0.59021,0.00017,26.92032]
[1778768116206,33.17,79941.85,0.9,-0.59009,0.00017,26.92247]
[1778768121775,33.16,79944.25,0.9,-0.58969,0.00017,26.92951]
[1778768124296,33.16,79943.68,0.9,-0.58979,0.00017,26.92777]
[1778768124414,33.16,79943.54,0.9,-0.58981,0.00017,26.92732]
[1778768125317,33.16,79943.54,0.9,-0.58981,0.00017,26.92732]
[1778768125374,33.16,79941.79,0.9,-0.59011,0.00017,26.92204]
[1778768126095,33.16,79941.79,0.9,-0.59011,0.00017,26.92204]
[1778768127112,33.16,79954.88,0.9,-0.58789,0.00017,26.96102]
[1778768128050,33.16,79954.88,0.9,-0.58789,0.00017,26.96102]
[1778768129486,33.16,79949.05,0.9,-0.58889,0.00017,26.94369]
[1778768129969,33.16,79949.05,0.9,-0.58889,0.00017,26.94369]
[1778768129985,33.16,79949.05,0.9,-0.58889,0.00017,26.94369]
[1778768130842,33.16,79953.01,0.9,-0.58822,0.00017,26.95539]
[1778768132655,33.16,79956.73,0.9,-0.58761,0.00017,26.96266]
[1778768133863,33.16,79964.95,0.9,-0.58621,0.00017,26.98668]
[1778768135153,33.16,79964.95,0.9,-0.58621,0.00017,26.98668]
[1778768135159,33.16,79970.25,0.9,-0.58531,0.00017,27.00198]
[1778768137237,33.16,79973.11,0.9,-0.58482,0.00017,27.01018]
[1778768137895,33.16,79982.16,0.9,-0.58329,0.00017,27.03584]
[1778768141185,33.16,79985.97,0.9,-0.58264,0.00017,27.04651]
[1778768141247,33.16,79985.97,0.9,-0.58264,0.00017,27.04651]
[1778768141265,33.16,79985.97,0.9,-0.58264,0.00017,27.04651]
[1778768141761,33.16,79986.35,0.9,-0.58257,0.00017,27.04757]
[1778768142487,33.16,79986.35,0.9,-0.58257,0.00017,27.04757]
[1778768142411,33.16,79994.42,0.9,-0.5812,0.00017,27.06993]
[1778768142930,33.16,79992.76,0.9,-0.58149,0.00017,27.06534]
[1778768143873,33.16,79992.76,0.9,-0.58149,0.00017,27.06534]
[1778768143940,33.16,79993.84,0.9,-0.5813,0.00017,27.0683]
[1778768148512,33.16,79993.27,0.9,-0.5814,0.00017,27.06673]
[1778768149980,33.16,79984.8,0.9,-0.58284,0.00017,27.04314]
[1778768151431,33.16,79984.8,0.9,-0.58284,0.00017,27.04314]
[1778768151826,33.16,79984.37,0.9,-0.58292,0.00017,27.04194]
[1778768151966,33.16,79984.37,0.9,-0.58292,0.00017,27.04194]
[1778768151994,33.16,79989.72,0.9,-0.58201,0.00017,27.05686]
[1778768153395,33.16,79997.13,0.9,-0.58075,0.00017,27.07728]
[1778768153752,33.16,79997.13,0.9,-0.58075,0.00017,27.07728]
[1778768154259,33.16,79997.13,0.9,-0.58075,0.00017,27.07728]
[1778768154496,33.16,79997.13,0.9,-0.58075,0.00017,27.07728]
[1778768154502,33.16,80013.78,0.9,-0.57792,0.00017,27.12222]
[1778768154830,33.16,80013.78,0.9,-0.57792,0.00017,27.12222]
[1778768155380,33.16,80021.01,0.9,-0.57669,0.00017,27.14128]
[1778768156323,33.16,80021.01,0.9,-0.57669,0.00017,27.14128]
[1778768159415,33.15,80024.09,0.9,-0.57617,0.00017,27.14921]
[1778768159604,33.15,80022.82,0.9,-0.57639,0.00017,27.14585]
[1778768160853,33.15,80025.93,0.9,-0.57587,0.00017,27.15392]
[1778768160895,33.15,80025.93,0.9,-0.57587,0.00017,27.15392]
[1778768161269,33.15,80025.93,0.9,-0.57587,0.00017,27.15392]
[1778768161450,33.15,80025.93,0.9,-0.57587,0.00017,27.15392]
[1778768161782,33.15,80026.78,0.9,-0.57572,0.00017,27.15608]
[1778768162161,33.15,80026.78,0.9,-0.57572,0.00017,27.15608]
[1778768162226,33.15,80020.49,0.9,-0.5768,0.00017,27.1396]
[1778768162839,33.15,80020.49,0.9,-0.5768,0.00017,27.1396]
[1778768163073,33.15,80015.01,0.9,-0.57774,0.00017,27.12509]
[1778768165128,33.14,80012.61,0.9,-0.57815,0.00017,27.11867]
[1778768166093,33.14,80018.87,0.9,-0.57709,0.00017,27.13519]
[1778768166838,33.14,80018.87,0.9,-0.57709,0.00017,27.13519]
[1778768166959,33.14,80018.87,0.9,-0.57709,0.00017,27.13519]
[1778768167845,33.14,80018.97,0.9,-0.57707,0.00017,27.13541]
[1778768168160,33.14,80018.97,0.9,-0.57707,0.00017,27.13541]
[1778768168173,33.14,80012.62,0.9,-0.57816,0.00017,27.11854]
[1778768168660,33.14,80012.62,0.9,-0.57816,0.00017,27.11854]
[1778768169662,33.14,80011.31,0.9,-0.57838,0.00017,27.115]
[1778768170163,33.14,80011.31,0.9,-0.57838,0.00017,27.115]
[1778768170934,33.14,80010.85,0.9,-0.57847,0.00017,27.11374]
[1778768171076,33.14,80010.85,0.9,-0.57847,0.00017,27.11374]
[1778768172138,33.14,80018.56,0.9,-0.57716,0.00017,27.13415]
[1778768173356,33.14,80018.56,0.9,-0.57716,0.00017,27.13415]
[1778768173634,33.14,80017.52,0.9,-0.57734,0.00017,27.13136]
[1778768173670,33.14,80017.52,0.9,-0.57734,0.00017,27.13136]
[1778768174736,33.13,80019.02,0.9,-0.57708,0.00017,27.13528]
[1778768175483,33.13,80019.02,0.9,-0.57708,0.00017,27.13528]
[1778768176003,33.13,80020.36,0.9,-0.57686,0.00017,27.13876]
[1778768176708,33.13,80016.39,0.9,-0.57754,0.00017,27.12824]
[1778768176713,33.13,80016.39,0.9,-0.57754,0.00017,27.12824]
[1778768178552,33.13,80019.98,0.9,-0.57693,0.00017,27.13768]
[1778768180493,33.13,80014.52,0.9,-0.57787,0.00017,27.12314]
[1778768182783,33.12,80016.94,0.9,-0.57746,0.00017,27.12945]
[1778768183890,33.12,80012.82,0.9,-0.57817,0.00017,27.11845]
[1778768185689,33.12,80012.15,0.9,-0.57829,0.00017,27.11659]
[1778768186236,33.12,80006.85,0.9,-0.5792,0.00017,27.10232]
[1778768187243,33.12,80001.78,0.9,-0.58006,0.00017,27.08854]
[1778768187870,33.12,80001.78,0.9,-0.58006,0.00017,27.08854]
[1778768190692,33.12,80005.26,0.9,-0.57947,0.00017,27.09791]
[1778768191695,33.12,80005.69,0.9,-0.57942,0.00017,27.09544]
[1778768192195,33.12,80005.69,0.9,-0.57942,0.00017,27.09544]
[1778768194698,33.11,80006.21,0.9,-0.57933,0.00017,27.09674]
[1778768200000,33.11,79998.05,0.9,-0.58074,0.00017,27.07436]
[1778768205376,33.1,79997.57,0.9,-0.58083,0.00017,27.07286]
[1778768208397,33.1,80004.56,0.9,-0.57965,0.00017,27.09184]
[1778768208713,33.1,80004.56,0.9,-0.57965,0.00017,27.09184]
[1778768210214,33.1,80005.99,0.9,-0.57941,0.00017,27.09568]
[1778768212719,33.1,80003.53,0.9,-0.57983,0.00017,27.08889]
[1778768214222,33.1,80005.52,0.9,-0.5795,0.00017,27.09425]
[1778768214723,33.1,80008.3,0.9,-0.57903,0.00017,27.10172]
[1778768216033,33.09,80010.34,0.9,-0.57868,0.00017,27.10716]
[1778768219283,33.09,80013.29,0.9,-0.57819,0.00017,27.11492]
[1778768222071,33.09,80013.59,0.9,-0.57815,0.00017,27.11559]
[1778768222091,33.09,80013.59,0.9,-0.57815,0.00017,27.11559]
[1778768224065,33.08,80018.7,0.9,-0.57728,0.00017,27.12908]
[1778768225002,33.08,80016.52,0.9,-0.57766,0.00017,27.12327]
[1778768226782,33.08,80019.59,0.9,-0.57714,0.00017,27.13132]
[1778768226957,33.08,80019.59,0.9,-0.57714,0.00017,27.13132]
[1778768227537,33.08,80014.96,0.9,-0.57793,0.00017,27.11901]
[1778768229804,33.08,80012.5,0.9,-0.57836,0.00017,27.11235]
[1778768231750,33.08,80009.42,0.9,-0.57889,0.00017,27.10399]
[1778768232751,33.07,80008.86,0.9,-0.57899,0.00017,27.10244]
[1778768235253,33.06,80009.08,0.9,-0.57898,0.00017,27.10256]
[1778768236757,33.06,80008.13,0.9,-0.57915,0.00017,27.09992]
[1778768241765,33.05,80009.75,0.9,-0.57889,0.00017,27.10408]
[1778768242646,33.05,79999.99,0.9,-0.58056,0.00017,27.07751]
[1778768243653,33.05,79993.54,0.9,-0.58166,0.00017,27.05968]
[1778768245669,33.05,79996.39,0.9,-0.58118,0.00017,27.06751]
[1778768247771,33.05,79997.84,0.9,-0.58094,0.00017,27.07146]
[1778768248064,33.05,79997.84,0.9,-0.58094,0.00017,27.07146]
[1778768248263,33.05,80002.85,0.9,-0.58008,0.00017,27.08516]
[1778768249242,33.05,80002.85,0.9,-0.58008,0.00017,27.08516]
[1778768249294,33.05,80002.85,0.9,-0.58008,0.00017,27.08516]
[1778768249329,33.04,80010.56,0.9,-0.57879,0.00017,27.10572]
[1778768249697,33.04,80016.57,0.9,-0.57776,0.00017,27.12181]
[1778768251310,33.04,80016.57,0.9,-0.57776,0.00017,27.12181]
[1778768251409,33.02,80018.2,0.9,-0.57755,0.00017,27.12181]
[1778768252717,33.02,80018.92,0.9,-0.57743,0.00017,27.12372]
[1778768256517,32.99,80015.44,0.9,-0.57809,0.00017,27.11349]
[1778768258637,32.97,80012.08,0.9,-0.57872,0.00017,27.10373]
[1778768259290,32.96,80008.45,0.9,-0.57937,0.00017,27.09351]
[1778768259788,32.96,80009.79,0.9,-0.57915,0.00017,27.09711]
[1778768260288,32.96,80009.79,0.9,-0.57915,0.00017,27.09711]
[1778768260789,32.96,80009.37,0.9,-0.57922,0.00017,27.09594]
[1778768261791,32.96,80009.15,0.9,-0.57926,0.00017,27.09531]
[1778768267828,32.95,80002.24,0.9,-0.58046,0.00017,27.07625]
[1778768270302,32.95,80002.28,0.9,-0.58045,0.00017,27.07634]
[1778768270869,32.95,80001.95,0.9,-0.58051,0.00017,27.0754]
[1778768270896,32.95,80001.95,0.9,-0.58051,0.00017,27.0754]
[1778768270971,32.95,80001.95,0.9,-0.58051,0.00017,27.0754]
[1778768271856,32.95,80014.1,0.9,-0.57843,0.00017,27.1084]
[1778768273886,32.95,80017.61,0.9,-0.57783,0.00017,27.11778]
[1778768273890,32.95,80017.61,0.9,-0.57783,0.00017,27.11778]
[1778768274882,32.95,80021.21,0.9,-0.57722,0.00017,27.12733]
[1778768280908,32.93,80016.88,0.9,-0.57802,0.00017,27.115]
[1778768286402,32.92,80017.7,0.9,-0.57789,0.00017,27.11705]
[1778768288859,32.92,80024.56,0.9,-0.57673,0.00017,27.13504]
[1778768289123,32.92,80024.56,0.9,-0.57673,0.00017,27.13504]
[1778768291252,32.91,80030.78,0.9,-0.57567,0.00017,27.15122]
[1778768293769,32.9,80030.58,0.9,-0.57573,0.00017,27.1504]
[1778768293793,32.9,80030.58,0.9,-0.57573,0.00017,27.1504]
[1778768295071,32.9,80040.29,0.9,-0.57407,0.00017,27.17548]
[1778768295802,32.9,80040.29,0.9,-0.57407,0.00017,27.17548]
[1778768295984,32.9,80040.29,0.9,-0.57407,0.00017,27.17548]
[1778768296092,32.9,80040.29,0.9,-0.57407,0.00017,27.17548]
[1778768296153,32.9,80040.29,0.9,-0.57407,0.00017,27.17548]
[1778768296192,32.9,80040.29,0.9,-0.57407,0.00017,27.17548]
[1778768296288,32.9,80053.19,0.9,-0.57185,0.00017,27.20813]
[1778768297044,32.9,80053.19,0.9,-0.57185,0.00017,27.20813]
[1778768297173,32.9,80053.19,0.9,-0.57185,0.00017,27.20813]
[1778768297241,32.9,80053.19,0.9,-0.57185,0.00017,27.20813]
[1778768297708,32.9,80072.83,0.9,-0.56847,0.00017,27.25624]
[1778768298093,32.9,80076.69,0.9,-0.5678,0.00017,27.26547]
[1778768300092,32.9,80080.7,0.9,-0.56711,0.00017,27.27499]
[1778768300663,32.9,80080.7,0.9,-0.56711,0.00017,27.27499]
[1778768300712,32.9,80080.7,0.9,-0.56711,0.00017,27.27499]
[1778768301435,32.9,80079.85,0.9,-0.56726,0.00017,27.27298]
[1778768301449,32.9,80079.85,0.9,-0.56726,0.00017,27.27298]
[1778768301859,32.9,80076.56,0.9,-0.56783,0.00017,27.26517]
[1778768301906,32.9,80076.56,0.9,-0.56783,0.00017,27.26517]
[1778768302142,32.9,80076.56,0.9,-0.56783,0.00017,27.26517]
[1778768302655,32.9,80084.54,0.9,-0.56645,0.00017,27.28399]
[1778768303383,32.9,80084.54,0.9,-0.56645,0.00017,27.28399]
[1778768303450,32.9,80105.66,0.9,-0.56281,0.00017,27.33231]
[1778768304133,32.9,80105.66,0.9,-0.56281,0.00017,27.33231]
[1778768304314,32.9,80105.66,0.9,-0.56281,0.00017,27.33231]
[1778768304533,32.9,80105.66,0.9,-0.56281,0.00017,27.33231]
[1778768304685,32.9,80105.66,0.9,-0.56281,0.00017,27.33231]
[1778768304689,32.9,80125.06,0.9,-0.55946,0.00017,27.37468]
[1778768305455,32.9,80125.06,0.9,-0.55946,0.00017,27.37468]
[1778768305678,32.9,80138.64,0.9,-0.55712,0.00017,27.40318]
[1778768306497,32.9,80138.64,0.9,-0.55712,0.00017,27.40318]
[1778768306627,32.9,80138.64,0.9,-0.55712,0.00017,27.40318]
[1778768306764,32.9,80138.64,0.9,-0.55712,0.00017,27.40318]
[1778768306849,32.9,80138.64,0.9,-0.55712,0.00017,27.40318]
[1778768306646,32.9,80136.6,0.9,-0.55747,0.00017,27.39894]
[1778768306901,32.9,80136.6,0.9,-0.55747,0.00017,27.39894]
[1778768307169,32.9,80106.58,0.9,-0.56266,0.00017,27.33429]
[1778768308366,32.9,80106.58,0.9,-0.56266,0.00017,27.33429]
[1778768308468,32.9,80082.2,0.9,-0.56686,0.00017,27.27842]
[1778768308810,32.9,80082.2,0.9,-0.56686,0.00017,27.27842]
[1778768309467,32.9,80082.2,0.9,-0.56686,0.00017,27.27842]
[1778768309477,32.9,80067.96,0.9,-0.56932,0.00017,27.24437]
[1778768310757,32.9,80060.6,0.9,-0.57058,0.00017,27.22639]
[1778768311105,32.9,80060.6,0.9,-0.57058,0.00017,27.22639]
[1778768311526,32.9,80060.6,0.9,-0.57058,0.00017,27.22639]
[1778768311778,32.9,80060.6,0.9,-0.57058,0.00017,27.22639]
[1778768311545,32.9,80053.36,0.9,-0.57184,0.00017,27.20486]
[1778768312147,32.9,80053.36,0.9,-0.57184,0.00017,27.20486]
[1778768313213,32.9,80058.84,0.9,-0.5709,0.00017,27.21845]
[1778768317436,32.9,80061.84,0.9,-0.57039,0.00017,27.22578]
[1778768317803,32.9,80063.89,0.9,-0.57004,0.00017,27.23079]
[1778768317955,32.9,80063.89,0.9,-0.57004,0.00017,27.23079]
[1778768321171,32.89,80068.66,0.9,-0.56922,0.00017,27.24232]
[1778768322871,32.89,80069.55,0.9,-0.56907,0.00017,27.24442]
[1778768322922,32.89,80069.55,0.9,-0.56907,0.00017,27.24442]
[1778768323141,32.89,80069.55,0.9,-0.56907,0.00017,27.24442]
[1778768323882,32.89,80071.41,0.9,-0.56875,0.00017,27.24889]
[1778768324295,32.89,80078.46,0.9,-0.56754,0.00017,27.26572]
[1778768325230,32.89,80078.46,0.9,-0.56754,0.00017,27.26572]
[1778768325588,32.89,80078.46,0.9,-0.56754,0.00017,27.26572]
[1778768325643,32.89,80078.46,0.9,-0.56754,0.00017,27.26572]
[1778768325727,32.89,80085.03,0.9,-0.56641,0.00017,27.28122]
[1778768326051,32.89,80085.03,0.9,-0.56641,0.00017,27.28122]
[1778768326313,32.89,80085.03,0.9,-0.56641,0.00017,27.28122]
[1778768326596,32.89,80085.03,0.9,-0.56641,0.00017,27.28122]
[1778768326628,32.89,80085.03,0.9,-0.56641,0.00017,27.28122]
[1778768326691,32.89,80104.11,0.9,-0.56311,0.00017,27.32496]
[1778768326925,32.89,80104.11,0.9,-0.56311,0.00017,27.32496]
[1778768327103,32.89,80104.11,0.9,-0.56311,0.00017,27.32496]
[1778768327324,32.89,80111.83,0.9,-0.56178,0.00017,27.34212]
[1778768330345,32.89,80118.13,0.9,-0.5607,0.00017,27.35586]
[1778768331132,32.89,80118.13,0.9,-0.5607,0.00017,27.35586]
[1778768331287,32.89,80118.13,0.9,-0.5607,0.00017,27.35586]
[1778768331352,32.88,80119.84,0.9,-0.56041,0.00017,27.35954]
[1778768332067,32.88,80119.84,0.9,-0.56041,0.00017,27.35954]
[1778768332359,32.88,80119.37,0.9,-0.56049,0.00017,27.3585]
[1778768333389,32.88,80119.37,0.9,-0.56049,0.00017,27.3585]
[1778768333770,32.88,80119.37,0.9,-0.56049,0.00017,27.3585]
[1778768333779,32.88,80119.37,0.9,-0.56049,0.00017,27.3585]
[1778768333394,32.88,80116.57,0.9,-0.56098,0.00017,27.35239]
[1778768334694,32.88,80116.57,0.9,-0.56098,0.00017,27.35239]
[1778768334781,32.88,80111.69,0.9,-0.56182,0.00017,27.34166]
[1778768335380,32.88,80101.47,0.9,-0.56359,0.00017,27.31885]
[1778768335833,32.88,80101.47,0.9,-0.56359,0.00017,27.31885]
[1778768336387,32.88,80096.11,0.9,-0.56451,0.00017,27.30667]
[1778768337398,32.88,80096.11,0.9,-0.56451,0.00017,27.30667]
[1778768338529,32.88,80092.94,0.9,-0.56506,0.00017,27.29939]
[1778768340606,32.88,80097.76,0.9,-0.56423,0.00017,27.31041]
[1778768340693,32.88,80098.29,0.9,-0.56414,0.00017,27.31161]
[1778768341422,32.88,80105.45,0.9,-0.5629,0.00017,27.32775]
[1778768342646,32.88,80105.45,0.9,-0.5629,0.00017,27.32775]
[1778768342732,32.88,80105.45,0.9,-0.5629,0.00017,27.32775]
[1778768342895,32.88,80107.07,0.9,-0.56262,0.00017,27.33136]
[1778768343129,32.88,80107.07,0.9,-0.56262,0.00017,27.33136]
[1778768343198,32.88,80107.07,0.9,-0.56262,0.00017,27.33136]
[1778768343577,32.88,80107.07,0.9,-0.56262,0.00017,27.33136]
[1778768343735,32.88,80107.07,0.9,-0.56262,0.00017,27.33136]
[1778768343805,32.88,80122.58,0.9,-0.55994,0.00017,27.36534]
[1778768343857,32.88,80122.58,0.9,-0.55994,0.00017,27.36534]
[1778768344484,32.88,80122.58,0.9,-0.55994,0.00017,27.36534]
[1778768344485,32.88,80122.58,0.9,-0.55994,0.00017,27.36534]
[1778768344722,32.88,80122.58,0.9,-0.55994,0.00017,27.36534]
[1778768344593,32.88,80157.81,0.9,-0.55385,0.00017,27.43793]
[1778768344984,32.88,80157.81,0.9,-0.55385,0.00017,27.43793]
[1778768345305,32.88,80157.81,0.9,-0.55385,0.00017,27.43793]
[1778768345553,32.89,80166.84,0.9,-0.55227,0.00017,27.45561]
[1778768346141,32.89,80166.84,0.9,-0.55227,0.00017,27.45561]
[1778768346468,32.87,80160.6,0.9,-0.55337,0.00017,27.4433]
[1778768347249,32.87,80160.6,0.9,-0.55337,0.00017,27.4433]
[1778768347352,32.87,80160.6,0.9,-0.55337,0.00017,27.4433]
[1778768347483,32.87,80160.6,0.9,-0.55337,0.00017,27.4433]
[1778768347504,32.87,80160.6,0.9,-0.55337,0.00017,27.4433]
[1778768347704,32.88,80155.67,0.9,-0.55422,0.00017,27.43369]
[1778768348491,32.88,80155.67,0.9,-0.55422,0.00017,27.43369]
[1778768348504,32.88,80167.05,0.9,-0.55225,0.00017,27.45591]
[1778768348956,32.88,80167.05,0.9,-0.55225,0.00017,27.45591]
[1778768349219,32.88,80167.05,0.9,-0.55225,0.00017,27.45591]
[1778768349366,32.88,80167.05,0.9,-0.55225,0.00017,27.45591]
[1778768349489,32.88,80180.35,0.9,-0.54993,0.00017,27.48107]
[1778768350020,32.88,80180.35,0.9,-0.54993,0.00017,27.48107]
[1778768350154,32.88,80180.35,0.9,-0.54993,0.00017,27.48107]
[1778768351510,32.88,80188.68,0.9,-0.5485,0.00017,27.49626]
[1778768352117,32.88,80188.68,0.9,-0.5485,0.00017,27.49626]
[1778768352286,32.88,80188.68,0.9,-0.5485,0.00017,27.49626]
[1778768352651,32.88,80188.68,0.9,-0.5485,0.00017,27.49626]
[1778768352901,32.87,80187.06,0.9,-0.54879,0.00017,27.49325]
[1778768352977,32.87,80187.06,0.9,-0.54879,0.00017,27.49325]
[1778768353524,32.87,80184.35,0.9,-0.54927,0.00017,27.48824]
[1778768354213,32.87,80184.35,0.9,-0.54927,0.00017,27.48824]
[1778768354271,32.87,80184.35,0.9,-0.54927,0.00017,27.48824]
[1778768354692,32.87,80177.69,0.9,-0.55041,0.00017,27.47599]
[1778768354942,32.87,80177.69,0.9,-0.55041,0.00017,27.47599]
[1778768355261,32.87,80177.69,0.9,-0.55041,0.00017,27.47599]
[1778768355424,32.87,80177.69,0.9,-0.55041,0.00017,27.47599]
[1778768355489,32.87,80177.69,0.9,-0.55041,0.00017,27.47599]
[1778768355810,32.87,80177.69,0.9,-0.55041,0.00017,27.47599]
[1778768356079,32.88,80174.06,0.9,-0.55104,0.00017,27.46922]
[1778768356256,32.88,80174.06,0.9,-0.55104,0.00017,27.46922]
[1778768356732,32.88,80174.06,0.9,-0.55104,0.00017,27.46922]
[1778768356767,32.88,80174.06,0.9,-0.55104,0.00017,27.46922]
[1778768357195,32.88,80172.05,0.9,-0.55138,0.00017,27.46542]
[1778768357247,32.88,80172.05,0.9,-0.55138,0.00017,27.46542]
[1778768357552,32.88,80161.8,0.9,-0.55316,0.00017,27.44572]
[1778768358380,32.88,80161.8,0.9,-0.55316,0.00017,27.44572]
[1778768358413,32.88,80161.8,0.9,-0.55316,0.00017,27.44572]
[1778768359492,32.88,80158.63,0.9,-0.55371,0.00017,27.43953]
[1778768360033,32.88,80159.2,0.9,-0.55361,0.00017,27.44065]
[1778768361013,32.88,80161.75,0.9,-0.55316,0.00017,27.44565]
[1778768362108,32.88,80162.81,0.9,-0.55298,0.00017,27.44771]
[1778768363270,32.88,80165.37,0.9,-0.55254,0.00017,27.45268]
[1778768363291,32.88,80165.37,0.9,-0.55254,0.00017,27.45268]
[1778768363548,32.88,80165.37,0.9,-0.55254,0.00017,27.45268]
[1778768363594,32.88,80171.11,0.9,-0.55154,0.00017,27.46368]
[1778768364025,32.88,80171.11,0.9,-0.55154,0.00017,27.46368]
[1778768364412,32.88,80171.11,0.9,-0.55154,0.00017,27.46368]
[1778768364601,32.88,80171.11,0.9,-0.55154,0.00017,27.46368]
[1778768364607,32.88,80173.99,0.9,-0.55104,0.00017,27.46916]
[1778768365612,32.88,80181.04,0.9,-0.54983,0.00017,27.48222]
[1778768366012,32.88,80181.04,0.9,-0.54983,0.00017,27.48222]
[1778768366540,32.88,80181.04,0.9,-0.54983,0.00017,27.48222]
[1778768366715,32.88,80181.04,0.9,-0.54983,0.00017,27.48222]
[1778768366914,32.88,80181.04,0.9,-0.54983,0.00017,27.48222]
[1778768367571,32.87,80180.97,0.9,-0.54985,0.00017,27.48204]
[1778768367764,32.87,80180.97,0.9,-0.54985,0.00017,27.48204]
[1778768367782,32.87,80180.97,0.9,-0.54985,0.00017,27.48204]
[1778768367777,32.87,80210.6,0.9,-0.54471,0.00017,27.53458]
[1778768368162,32.87,80210.6,0.9,-0.54471,0.00017,27.53458]
[1778768368459,32.87,80210.6,0.9,-0.54471,0.00017,27.53458]
[1778768368781,32.87,80210.6,0.9,-0.54471,0.00017,27.53458]
[1778768368830,32.87,80217.39,0.9,-0.54353,0.00017,27.54597]
[1778768369643,32.87,80208.39,0.9,-0.5451,0.00017,27.53078]
[1778768370949,32.87,80205.72,0.9,-0.54556,0.00017,27.52618]
[1778768371692,32.87,80205.72,0.9,-0.54556,0.00017,27.52618]
[1778768371845,32.87,80205.72,0.9,-0.54556,0.00017,27.52618]
[1778768371879,32.86,80195.09,0.9,-0.54742,0.00017,27.504]
[1778768371993,32.86,80195.09,0.9,-0.54742,0.00017,27.504]
[1778768372664,32.86,80187.39,0.9,-0.54876,0.00017,27.49014]
[1778768373345,32.86,80187.39,0.9,-0.54876,0.00017,27.49014]
[1778768373352,32.86,80187.39,0.9,-0.54876,0.00017,27.49014]
[1778768373683,32.86,80182.88,0.9,-0.54954,0.00017,27.48189]
[1778768374099,32.86,80182.88,0.9,-0.54954,0.00017,27.48189]
[1778768374283,32.86,80182.88,0.9,-0.54954,0.00017,27.48189]
[1778768374318,32.86,80182.88,0.9,-0.54954,0.00017,27.48189]
[1778768374655,32.86,80182.88,0.9,-0.54954,0.00017,27.48189]
[1778768374680,32.86,80167.56,0.9,-0.55219,0.00017,27.45307]
[1778768374937,32.86,80167.56,0.9,-0.55219,0.00017,27.45307]
[1778768374973,32.86,80167.56,0.9,-0.55219,0.00017,27.45307]
[1778768375875,32.86,80163.44,0.9,-0.55291,0.00017,27.44511]
[1778768377169,32.87,80166.39,0.9,-0.5524,0.00017,27.45083]
[1778768378362,32.87,80170.25,0.9,-0.55173,0.00017,27.45823]
[1778768378506,32.87,80170.25,0.9,-0.55173,0.00017,27.45823]
[1778768378710,32.87,80173.02,0.9,-0.55125,0.00017,27.4635]
[1778768378944,32.87,80173.02,0.9,-0.55125,0.00017,27.4635]
[1778768379085,32.87,80173.02,0.9,-0.55125,0.00017,27.4635]
[1778768379830,32.87,80173.02,0.9,-0.55125,0.00017,27.4635]
[1778768379885,32.87,80184.43,0.9,-0.54927,0.00017,27.48477]
[1778768380517,32.87,80184.43,0.9,-0.54927,0.00017,27.48477]
[1778768380725,32.87,80184.07,0.9,-0.54933,0.00017,27.48411]
[1778768381883,32.87,80184.07,0.9,-0.54933,0.00017,27.48411]
[1778768382740,32.87,80188.83,0.9,-0.5485,0.00017,27.49278]
[1778768385764,32.87,80197.01,0.9,-0.54708,0.00017,27.50742]
[1778768388794,32.87,80191.03,0.9,-0.54812,0.00017,27.49677]
[1778768390732,32.87,80192.6,0.9,-0.54785,0.00017,27.49959]
[1778768390740,32.87,80192.6,0.9,-0.54785,0.00017,27.49959]
[1778768391132,32.87,80192.52,0.9,-0.54786,0.00017,27.49945]
[1778768391208,32.87,80192.52,0.9,-0.54786,0.00017,27.49945]
[1778768391815,32.87,80190.32,0.9,-0.54824,0.00017,27.4955]
[1778768392646,32.87,80190.32,0.9,-0.54824,0.00017,27.4955]
[1778768392649,32.87,80190.32,0.9,-0.54824,0.00017,27.4955]
[1778768392689,32.87,80190.32,0.9,-0.54824,0.00017,27.4955]
[1778768392822,32.87,80189.3,0.9,-0.54842,0.00017,27.49367]
[1778768394344,32.87,80191.13,0.9,-0.5481,0.00017,27.49698]
[1778768394371,32.87,80191.13,0.9,-0.5481,0.00017,27.49698]
[1778768394865,32.87,80191.13,0.9,-0.5481,0.00017,27.49698]
[1778768394892,32.87,80200.3,0.9,-0.54651,0.00017,27.51326]
[1778768395530,32.87,80200.3,0.9,-0.54651,0.00017,27.51326]
[1778768395852,32.87,80209.11,0.9,-0.54498,0.00017,27.52848]
[1778768396057,32.87,80209.11,0.9,-0.54498,0.00017,27.52848]
[1778768396804,32.87,80209.11,0.9,-0.54498,0.00017,27.52848]
[1778768396856,32.87,80217.44,0.9,-0.54353,0.00017,27.5425]
[1778768397864,32.87,80212.06,0.9,-0.54447,0.00017,27.53347]
[1778768398870,32.86,80204.83,0.9,-0.54573,0.00017,27.52109]
[1778768398983,32.86,80204.83,0.9,-0.54573,0.00017,27.52109]
[1778768402796,32.86,80198.86,0.9,-0.54677,0.00017,27.51064]
[1778768402898,32.86,80198.65,0.9,-0.54681,0.00017,27.51026]
[1778768403238,32.86,80198.65,0.9,-0.54681,0.00017,27.51026]
[1778768403281,32.86,80198.65,0.9,-0.54681,0.00017,27.51026]
[1778768403815,32.86,80198.65,0.9,-0.54681,0.00017,27.51026]
[1778768403905,32.86,80189.08,0.9,-0.54847,0.00017,27.49315]
[1778768404096,32.86,80189.08,0.9,-0.54847,0.00017,27.49315]
[1778768404116,32.86,80189.08,0.9,-0.54847,0.00017,27.49315]
[1778768404405,32.86,80189.08,0.9,-0.54847,0.00017,27.49315]
[1778768404912,32.86,80192.84,0.9,-0.54782,0.00017,27.49993]
[1778768405156,32.86,80192.84,0.9,-0.54782,0.00017,27.49993]
[1778768405919,32.86,80187.29,0.9,-0.54878,0.00017,27.48991]
[1778768408112,32.86,80187.58,0.9,-0.54873,0.00017,27.49042]
[1778768408920,32.86,80187.58,0.9,-0.54873,0.00017,27.49042]
[1778768413976,32.86,80193.07,0.9,-0.54778,0.00017,27.5003]
[1778768415156,32.86,80193.07,0.9,-0.54778,0.00017,27.5003]
[1778768415174,32.86,80193.07,0.9,-0.54778,0.00017,27.5003]
[1778768415220,32.86,80193.07,0.9,-0.54778,0.00017,27.5003]
[1778768415241,32.86,80193.07,0.9,-0.54778,0.00017,27.5003]
[1778768415449,32.86,80193.07,0.9,-0.54778,0.00017,27.5003]
[1778768415525,32.86,80193.27,0.9,-0.54775,0.00017,27.50064]
[1778768416401,32.86,80193.27,0.9,-0.54775,0.00017,27.50064]
[1778768416411,32.86,80203.99,0.9,-0.54589,0.00017,27.51952]
[1778768417373,32.86,80203.99,0.9,-0.54589,0.00017,27.51952]
[1778768417527,32.86,80203.99,0.9,-0.54589,0.00017,27.51952]
[1778768419669,32.86,80196.56,0.9,-0.54718,0.00017,27.50648]
[1778768421027,32.85,80204.56,0.9,-0.54579,0.00017,27.52046]
[1778768422760,32.85,80204.56,0.9,-0.54579,0.00017,27.52046]
[1778768423854,32.85,80207.09,0.9,-0.54536,0.00017,27.5248]
[1778768423906,32.85,80207.09,0.9,-0.54536,0.00017,27.5248]
[1778768429084,32.84,80210.18,0.9,-0.54483,0.00017,27.52998]
[1778768431037,32.84,80207.74,0.9,-0.54526,0.00017,27.52579]
[1778768433832,32.84,80215.09,0.9,-0.54399,0.00017,27.53468]
[1778768437197,32.84,80217.86,0.9,-0.54352,0.00017,27.53926]
[1778768438147,32.83,80212.5,0.9,-0.54445,0.00017,27.53025]
[1778768441247,32.83,80211.47,0.9,-0.54464,0.00017,27.52848]
[1778768444378,32.83,80216.41,0.9,-0.54378,0.00017,27.53676]
[1778768447835,32.83,80216.06,0.9,-0.54385,0.00017,27.53614]
[1778768448974,32.83,80215.47,0.9,-0.54395,0.00017,27.53514]
[1778768449792,32.82,80211.41,0.9,-0.54466,0.00017,27.52828]
[1778768450094,32.82,80214.12,0.9,-0.54419,0.00017,27.53285]
[1778768451918,32.82,80216.03,0.9,-0.54386,0.00017,27.53604]
[1778768453258,32.82,80205.96,0.9,-0.54561,0.00017,27.51888]
[1778768454313,32.82,80205.96,0.9,-0.54561,0.00017,27.51888]
[1778768454358,32.82,80205.96,0.9,-0.54561,0.00017,27.51888]
[1778768454383,32.82,80205.96,0.9,-0.54561,0.00017,27.51888]
[1778768454469,32.82,80205.96,0.9,-0.54561,0.00017,27.51888]
[1778768454512,32.82,80205.96,0.9,-0.54561,0.00017,27.51888]
[1778768454624,32.82,80205.96,0.9,-0.54561,0.00017,27.51888]
[1778768454886,32.82,80201.29,0.9,-0.54643,0.00017,27.51075]
[1778768455292,32.82,80201.29,0.9,-0.54643,0.00017,27.51075]
[1778768455397,32.82,80201.29,0.9,-0.54643,0.00017,27.51075]
[1778768455534,32.82,80201.29,0.9,-0.54643,0.00017,27.51075]
[1778768455819,32.82,80184.85,0.9,-0.54928,0.00017,27.48128]
[1778768456031,32.82,80184.85,0.9,-0.54928,0.00017,27.48128]
[1778768456668,32.82,80184.85,0.9,-0.54928,0.00017,27.48128]
[1778768456765,32.82,80174.79,0.9,-0.55103,0.00017,27.46255]
[1778768457223,32.82,80174.79,0.9,-0.55103,0.00017,27.46255]
[1778768458512,32.82,80170.69,0.9,-0.55174,0.00017,27.45477]
[1778768460550,32.82,80169.97,0.9,-0.55187,0.00017,27.4534]
[1778768460957,32.82,80169.97,0.9,-0.55187,0.00017,27.4534]
[1778768460598,32.82,80169.95,0.9,-0.55187,0.00017,27.45336]
[1778768461191,32.82,80169.95,0.9,-0.55187,0.00017,27.45336]
[1778768461323,32.82,80175.2,0.9,-0.55096,0.00017,27.46334]
[1778768462141,32.82,80175.2,0.9,-0.55096,0.00017,27.46334]
[1778768463084,32.82,80178.4,0.9,-0.5504,0.00017,27.46935]
[1778768463379,32.82,80178.4,0.9,-0.5504,0.00017,27.46935]
[1778768463486,32.82,80178.4,0.9,-0.5504,0.00017,27.46935]
[1778768463587,32.82,80177.38,0.9,-0.55058,0.00017,27.46744]
[1778768467382,32.82,80178.04,0.9,-0.55046,0.00017,27.4687]
[1778768468536,32.82,80176.92,0.9,-0.55065,0.00017,27.46661]
[1778768469220,32.82,80175.69,0.9,-0.55087,0.00017,27.4643]
[1778768470319,32.82,80171.13,0.9,-0.55166,0.00017,27.45565]
[1778768470437,32.82,80171.13,0.9,-0.55166,0.00017,27.45565]
[1778768470487,32.82,80171.13,0.9,-0.55166,0.00017,27.45565]
[1778768470771,32.82,80171.13,0.9,-0.55166,0.00017,27.45565]
[1778768470789,32.82,80171.13,0.9,-0.55166,0.00017,27.45565]
[1778768471668,32.82,80169.13,0.9,-0.55201,0.00017,27.45183]
[1778768471727,32.82,80169.13,0.9,-0.55201,0.00017,27.45183]
[1778768471737,32.82,80169.13,0.9,-0.55201,0.00017,27.45183]
[1778768471771,32.82,80163.22,0.9,-0.55303,0.00017,27.44041]
[1778768472124,32.82,80163.22,0.9,-0.55303,0.00017,27.44041]
[1778768472494,32.82,80154.7,0.9,-0.55451,0.00017,27.42362]
[1778768473430,32.82,80154.7,0.9,-0.55451,0.00017,27.42362]
[1778768473941,32.82,80154.7,0.9,-0.55451,0.00017,27.42362]
[1778768477905,32.83,80154.68,0.9,-0.55451,0.00017,27.42362]
[1778768478442,32.83,80146.46,0.9,-0.55593,0.00017,27.40709]
[1778768481240,32.83,80145.49,0.9,-0.5561,0.00017,27.40514]
[1778768481740,32.83,80145.49,0.9,-0.5561,0.00017,27.40514]
[1778768482929,32.83,80143.69,0.9,-0.55641,0.00017,27.40148]
[1778768483262,32.83,80143.69,0.9,-0.55641,0.00017,27.40148]
[1778768483420,32.83,80143.69,0.9,-0.55641,0.00017,27.40148]
[1778768483550,32.83,80142.28,0.9,-0.55666,0.00017,27.39855]
[1778768483587,32.83,80130.09,0.9,-0.55877,0.00017,27.3731]
[1778768484109,32.83,80130.09,0.9,-0.55877,0.00017,27.3731]
[1778768484335,32.83,80130.09,0.9,-0.55877,0.00017,27.3731]
[1778768484938,32.83,80123.98,0.9,-0.55984,0.00017,27.35998]
[1778768485248,32.83,80123.98,0.9,-0.55984,0.00017,27.35998]
[1778768485310,32.83,80123.98,0.9,-0.55984,0.00017,27.35998]
[1778768487670,32.82,80128.6,0.9,-0.55904,0.00017,27.36981]
[1778768487797,32.82,80128.6,0.9,-0.55904,0.00017,27.36981]
[1778768488652,32.82,80130.23,0.9,-0.55876,0.00017,27.37324]
[1778768488751,32.82,80129.87,0.9,-0.55883,0.00017,27.37245]
[1778768490921,32.82,80130.16,0.9,-0.55878,0.00017,27.37303]
[1778768491845,32.82,80130.12,0.9,-0.5588,0.00017,27.36935]
[1778768491943,32.82,80137.2,0.9,-0.55757,0.00017,27.3842]
[1778768493391,32.81,80140.95,0.9,-0.55693,0.00017,27.39196]
[1778768495878,32.81,80147.29,0.9,-0.55583,0.00017,27.4049]
[1778768496264,32.81,80147.14,0.9,-0.55586,0.00017,27.40457]
[1778768497281,32.81,80147.03,0.9,-0.55588,0.00017,27.40432]
[1778768498851,32.81,80151.01,0.9,-0.55519,0.00017,27.41236]
[1778768499536,32.81,80154.2,0.9,-0.55464,0.00017,27.41877]
[1778768499625,32.81,80154.2,0.9,-0.55464,0.00017,27.41877]
[1778768501976,32.81,80152.52,0.9,-0.55493,0.00017,27.41541]
[1778768501978,32.81,80152.52,0.9,-0.55493,0.00017,27.41541]
[1778768501994,32.81,80152.52,0.9,-0.55493,0.00017,27.41541]
[1778768502053,32.81,80152.52,0.9,-0.55493,0.00017,27.41541]
[1778768502143,32.81,80150.81,0.9,-0.55523,0.00017,27.41195]
[1778768503066,32.81,80150.81,0.9,-0.55523,0.00017,27.41195]
[1778768502612,32.81,80156.39,0.9,-0.55426,0.00017,27.42309]
[1778768503619,32.81,80168.84,0.9,-0.5521,0.00017,27.44742]
[1778768504796,32.81,80168.84,0.9,-0.5521,0.00017,27.44742]
[1778768506334,32.81,80168.0,0.9,-0.55224,0.00017,27.44582]
[1778768507491,32.81,80170.09,0.9,-0.55188,0.00017,27.44984]
[1778768507502,32.81,80170.09,0.9,-0.55188,0.00017,27.44984]
[1778768508194,32.81,80173.81,0.9,-0.55123,0.00017,27.45693]
[1778768508656,32.81,80180.4,0.9,-0.55009,0.00017,27.46931]
[1778768510203,32.81,80183.23,0.9,-0.54959,0.00017,27.47456]
[1778768510669,32.81,80188.13,0.9,-0.54874,0.00017,27.48354]
[1778768515242,32.81,80190.69,0.9,-0.54829,0.00017,27.4882]
[1778768515532,32.81,80190.69,0.9,-0.54829,0.00017,27.4882]
[1778768515704,32.81,80200.83,0.9,-0.54653,0.00017,27.50627]
[1778768516629,32.81,80200.83,0.9,-0.54653,0.00017,27.50627]
[1778768516725,32.81,80200.83,0.9,-0.54653,0.00017,27.50627]
[1778768516858,32.81,80200.83,0.9,-0.54653,0.00017,27.50627]
[1778768516928,32.81,80205.27,0.9,-0.54576,0.00017,27.51402]
[1778768519332,32.81,80206.78,0.9,-0.5455,0.00017,27.5166]
[1778768524366,32.81,80201.7,0.9,-0.54639,0.00017,27.50772]
[1778768525936,32.8,80201.77,0.9,-0.54638,0.00017,27.50783]
[1778768526026,32.8,80201.77,0.9,-0.54638,0.00017,27.50783]
[1778768526718,32.8,80203.23,0.9,-0.54612,0.00017,27.51037]
[1778768527180,32.8,80203.23,0.9,-0.54612,0.00017,27.51037]
[1778768527257,32.8,80203.44,0.9,-0.54609,0.00017,27.51073]
[1778768527345,32.8,80203.44,0.9,-0.54609,0.00017,27.51073]
[1778768527358,32.8,80203.44,0.9,-0.54609,0.00017,27.51073]
[1778768527458,32.8,80203.44,0.9,-0.54609,0.00017,27.51073]
[1778768527971,32.8,80203.44,0.9,-0.54609,0.00017,27.51073]
[1778768528065,32.8,80203.44,0.9,-0.54609,0.00017,27.51073]
[1778768528050,32.8,80182.33,0.9,-0.54976,0.00017,27.47278]
[1778768528385,32.8,80182.33,0.9,-0.54976,0.00017,27.47278]
[1778768528852,32.8,80182.33,0.9,-0.54976,0.00017,27.47278]
[1778768529000,32.8,80182.33,0.9,-0.54976,0.00017,27.47278]
[1778768529064,32.8,80177.83,0.9,-0.55054,0.00017,27.46441]
[1778768529315,32.8,80177.83,0.9,-0.55054,0.00017,27.46441]
[1778768529690,32.8,80177.83,0.9,-0.55054,0.00017,27.46441]
[1778768530268,32.8,80179.38,0.9,-0.55027,0.00017,27.46731]
[1778768530816,32.8,80179.38,0.9,-0.55027,0.00017,27.46731]
[1778768531249,32.8,80183.78,0.9,-0.54951,0.00017,27.47549]
[1778768531322,32.8,80183.78,0.9,-0.54951,0.00017,27.47549]
[1778768535101,32.81,80179.21,0.9,-0.5503,0.00017,27.46703]
[1778768535626,32.81,80178.72,0.9,-0.55038,0.00017,27.46612]
[1778768535656,32.81,80178.72,0.9,-0.55038,0.00017,27.46612]
[1778768536050,32.81,80178.72,0.9,-0.55038,0.00017,27.46612]
[1778768535864,32.81,80167.5,0.9,-0.55233,0.00017,27.44482]
[1778768536245,32.81,80167.5,0.9,-0.55233,0.00017,27.44482]
[1778768539204,32.81,80167.16,0.9,-0.55239,0.00017,27.44418]
[1778768540117,32.81,80182.25,0.9,-0.54977,0.00017,27.47272]
[1778768540345,32.81,80182.25,0.9,-0.54977,0.00017,27.47272]
[1778768540396,32.81,80182.25,0.9,-0.54977,0.00017,27.47272]
[1778768540634,32.81,80182.25,0.9,-0.54977,0.00017,27.47272]
[1778768540847,32.81,80182.25,0.9,-0.54977,0.00017,27.47272]
[1778768540897,32.81,80193.11,0.9,-0.54788,0.00017,27.49254]
[1778768541561,32.81,80193.11,0.9,-0.54788,0.00017,27.49254]
[1778768541789,32.81,80193.11,0.9,-0.54788,0.00017,27.49254]
[1778768541918,32.81,80193.11,0.9,-0.54788,0.00017,27.49254]
[1778768542019,32.81,80202.98,0.9,-0.54616,0.00017,27.50999]
[1778768542912,32.81,80213.35,0.9,-0.54436,0.00017,27.52778]
[1778768544926,32.81,80218.41,0.9,-0.54348,0.00017,27.53624]
[1778768546833,32.8,80218.23,0.9,-0.54351,0.00017,27.53592]
[1778768548952,32.8,80217.92,0.9,-0.54357,0.00017,27.53537]
[1778768549838,32.8,80217.5,0.9,-0.54365,0.00017,27.53465]
[1778768550059,32.8,80217.5,0.9,-0.54365,0.00017,27.53465]
[1778768550097,32.8,80204.42,0.9,-0.54593,0.00017,27.51236]
[1778768550968,32.8,80199.43,0.9,-0.5468,0.00017,27.50362]
[1778768553008,32.8,80201.93,0.9,-0.54637,0.00017,27.50445]
[1778768555069,32.8,80202.9,0.9,-0.5462,0.00017,27.50613]
[1778768555425,32.8,80204.03,0.9,-0.54601,0.00017,27.50808]
[1778768557010,32.79,80211.28,0.9,-0.54475,0.00017,27.52054]
[1778768557720,32.79,80211.28,0.9,-0.54475,0.00017,27.52054]
[1778768558867,32.79,80213.81,0.9,-0.54431,0.00017,27.52482]
[1778768564059,32.79,80215.86,0.9,-0.54396,0.00017,27.5282]
[1778768565158,32.79,80215.86,0.9,-0.54396,0.00017,27.5282]
[1778768566073,32.79,80207.78,0.9,-0.54537,0.00017,27.51444]
[1778768566444,32.79,80207.78,0.9,-0.54537,0.00017,27.51444]
[1778768566832,32.79,80207.78,0.9,-0.54537,0.00017,27.51444]
[1778768572115,32.78,80213.44,0.9,-0.54439,0.00017,27.52403]
[1778768577150,32.78,80211.12,0.9,-0.54481,0.00017,27.52003]
[1778768582185,32.77,80210.32,0.9,-0.54495,0.00017,27.5186]
[1778768587221,32.77,80209.74,0.9,-0.54507,0.00017,27.51753]
[1778768588723,32.77,80209.74,0.9,-0.54507,0.00017,27.51753]
[1778768589363,32.76,80209.79,0.9,-0.54506,0.00017,27.51761]
[1778768589402,32.76,80209.79,0.9,-0.54506,0.00017,27.51761]
[1778768589756,32.76,80209.79,0.9,-0.54506,0.00017,27.51761]
[1778768590908,32.76,80205.21,0.9,-0.54586,0.00017,27.50969]
[1778768591222,32.76,80200.54,0.9,-0.54667,0.00017,27.50152]
[1778768592259,32.76,80205.6,0.9,-0.54579,0.00017,27.51034]
[1778768594501,32.76,80207.86,0.9,-0.5454,0.00017,27.51423]
[1778768595583,32.76,80205.96,0.9,-0.54573,0.00017,27.51094]
[1778768595865,32.76,80201.97,0.9,-0.54643,0.00017,27.50397]
[1778768599570,32.76,80199.87,0.9,-0.5468,0.00017,27.50028]
[1778768599683,32.76,80199.87,0.9,-0.5468,0.00017,27.50028]
[1778768599760,32.76,80199.87,0.9,-0.5468,0.00017,27.50028]
[1778768599861,32.76,80199.82,0.9,-0.5468,0.00017,27.5002]
[1778768600315,32.76,80206.05,0.9,-0.54572,0.00017,27.51108]
[1778768601737,32.76,80206.05,0.9,-0.54572,0.00017,27.51108]
[1778768601834,32.76,80212.77,0.9,-0.54455,0.00017,27.52259]
[1778768602560,32.76,80212.77,0.9,-0.54455,0.00017,27.52259]
[1778768603127,32.76,80204.79,0.9,-0.54594,0.00017,27.50887]
[1778768603449,32.76,80204.79,0.9,-0.54594,0.00017,27.50887]
[1778768603459,32.76,80204.79,0.9,-0.54594,0.00017,27.50887]
[1778768603523,32.76,80204.79,0.9,-0.54594,0.00017,27.50887]
[1778768603583,32.76,80204.79,0.9,-0.54594,0.00017,27.50887]
[1778768603588,32.76,80204.79,0.9,-0.54594,0.00017,27.50887]
[1778768603629,32.76,80204.79,0.9,-0.54594,0.00017,27.50887]
[1778768603633,32.76,80204.79,0.9,-0.54594,0.00017,27.50887]
[1778768603673,32.76,80204.79,0.9,-0.54594,0.00017,27.50887]
[1778768603957,32.76,80204.79,0.9,-0.54594,0.00017,27.50887]
[1778768604154,32.76,80204.79,0.9,-0.54594,0.00017,27.50887]
[1778768604393,32.76,80201.38,0.9,-0.54654,0.00017,27.50291]
[1778768604398,32.76,80201.38,0.9,-0.54654,0.00017,27.50291]
[1778768604424,32.76,80201.38,0.9,-0.54654,0.00017,27.50291]
[1778768604843,32.76,80201.38,0.9,-0.54654,0.00017,27.50291]
[1778768604858,32.76,80201.38,0.9,-0.54654,0.00017,27.50291]
[1778768604930,32.76,80202.29,0.9,-0.54638,0.00017,27.5045]
[1778768605406,32.76,80202.29,0.9,-0.54638,0.00017,27.5045]
[1778768607792,32.75,80203.88,0.9,-0.5461,0.00017,27.50726]
[1778768609381,32.75,80212.17,0.9,-0.54466,0.00017,27.52151]
[1778768612846,32.75,80211.48,0.9,-0.54479,0.00017,27.51676]
[1778768613194,32.75,80211.48,0.9,-0.54479,0.00017,27.51676]
[1778768613264,32.75,80212.1,0.9,-0.54469,0.00017,27.5178]
[1778768617611,32.75,80213.53,0.9,-0.54444,0.00017,27.52019]
[1778768617777,32.75,80213.53,0.9,-0.54444,0.00017,27.52019]
[1778768618435,32.75,80214.44,0.9,-0.54429,0.00017,27.52173]
[1778768618564,32.75,80214.44,0.9,-0.54429,0.00017,27.52173]
[1778768620129,32.75,80214.74,0.9,-0.54423,0.00017,27.52222]
[1778768620634,32.74,80215.5,0.9,-0.5441,0.00017,27.5235]
[1778768626500,32.74,80210.44,0.9,-0.54499,0.00017,27.51484]
[1778768631480,32.74,80208.48,0.9,-0.54534,0.00017,27.51143]
[1778768632795,32.74,80208.44,0.9,-0.54535,0.00017,27.51134]
[1778768634269,32.73,80205.03,0.9,-0.54595,0.00017,27.50542]
[1778768634361,32.73,80205.03,0.9,-0.54595,0.00017,27.50542]
[1778768639606,32.73,80207.6,0.9,-0.54551,0.00017,27.5098]
[1778768644646,32.72,80211.28,0.9,-0.54487,0.00017,27.51607]
[1778768645429,32.72,80211.28,0.9,-0.54487,0.00017,27.51607]
[1778768649113,32.72,80205.48,0.9,-0.54589,0.00017,27.50604]
[1778768654717,32.72,80206.81,0.9,-0.54567,0.00017,27.50827]
[1778768657814,32.71,80206.48,0.9,-0.54573,0.00017,27.50767]
[1778768658960,32.71,80206.09,0.9,-0.5458,0.00017,27.50698]
[1778768663380,32.71,80202.79,0.9,-0.54638,0.00017,27.50117]
[1778768664249,32.71,80197.27,0.9,-0.54735,0.00017,27.49139]
[1778768669259,32.71,80189.8,0.9,-0.54865,0.00017,27.47793]
[1778768671277,32.71,80189.53,0.9,-0.54869,0.00017,27.47744]
[1778768672204,32.71,80188.8,0.9,-0.54882,0.00017,27.47611]
[1778768674857,32.71,80194.03,0.9,-0.54792,0.00017,27.48204]
[1778768676871,32.71,80199.46,0.9,-0.54697,0.00017,27.49175]
[1778768678561,32.71,80199.63,0.9,-0.54694,0.00017,27.49205]
[1778768682913,32.71,80192.43,0.9,-0.54819,0.00017,27.47918]
[1778768686955,32.71,80191.89,0.9,-0.54829,0.00017,27.47821]
[1778768687606,32.71,80190.92,0.9,-0.54846,0.00017,27.47645]
[1778768688077,32.71,80190.92,0.9,-0.54846,0.00017,27.47645]
[1778768688153,32.71,80188.17,0.9,-0.54894,0.00017,27.47143]
[1778768693990,32.72,80186.66,0.9,-0.54919,0.00017,27.46878]
[1778768695443,32.72,80185.9,0.9,-0.54932,0.00017,27.46739]
[1778768698294,32.72,80183.9,0.9,-0.54966,0.00017,27.46373]
[1778768698308,32.72,80183.9,0.9,-0.54966,0.00017,27.46373]
[1778768699025,32.72,80187.59,0.9,-0.54901,0.00017,27.47056]
[1778768699579,32.72,80187.59,0.9,-0.54901,0.00017,27.47056]
[1778768699776,32.72,80187.59,0.9,-0.54901,0.00017,27.47056]
[1778768699781,32.72,80187.59,0.9,-0.54901,0.00017,27.47056]
[1778768699814,32.72,80187.59,0.9,-0.54901,0.00017,27.47056]
[1778768701039,32.73,80193.99,0.9,-0.5479,0.00017,27.48221]
[1778768702046,32.73,80204.42,0.9,-0.54607,0.00017,27.5007]
[1778768703007,32.73,80204.42,0.9,-0.54607,0.00017,27.5007]
[1778768703549,32.73,80206.95,0.9,-0.54563,0.00017,27.50512]
[1778768706260,32.73,80198.85,0.9,-0.54704,0.00017,27.49097]
[1778768708394,32.73,80198.29,0.9,-0.54713,0.00017,27.49003]
[1778768709095,32.74,80203.29,0.9,-0.54626,0.00017,27.49886]
[1778768710466,32.74,80204.85,0.9,-0.54598,0.00017,27.5016]
[1778768710727,32.74,80204.85,0.9,-0.54598,0.00017,27.5016]
[1778768710893,32.74,80204.85,0.9,-0.54598,0.00017,27.5016]
[1778768711109,32.74,80205.52,0.9,-0.54586,0.00017,27.50278]
[1778768716144,32.74,80206.75,0.9,-0.54565,0.00017,27.50487]
[1778768718446,32.73,80207.22,0.9,-0.54557,0.00017,27.50566]
[1778768718539,32.73,80207.22,0.9,-0.54557,0.00017,27.50566]
[1778768719165,32.73,80201.21,0.9,-0.54662,0.00017,27.49517]
[1778768719518,32.73,80201.21,0.9,-0.54662,0.00017,27.49517]
[1778768719527,32.73,80201.21,0.9,-0.54662,0.00017,27.49517]
[1778768720156,32.73,80201.21,0.9,-0.54662,0.00017,27.49517]
[1778768720551,32.73,80198.52,0.9,-0.54709,0.00017,27.4904]
[1778768721179,32.73,80194.41,0.9,-0.54781,0.00017,27.48306]
[1778768726214,32.74,80196.03,0.9,-0.54752,0.00017,27.48604]
[1778768731249,32.74,80197.38,0.9,-0.54728,0.00017,27.48498]
[1778768734270,32.75,80203.36,0.9,-0.54623,0.00017,27.49558]
[1778768734574,32.75,80203.36,0.9,-0.54623,0.00017,27.49558]
[1778768734969,32.75,80203.36,0.9,-0.54623,0.00017,27.49558]
[1778768735277,32.75,80204.64,0.9,-0.54601,0.00017,27.49783]
[1778768736304,32.75,80204.64,0.9,-0.54601,0.00017,27.49783]
[1778768736386,32.75,80205.67,0.9,-0.54583,0.00017,27.49961]
[1778768739269,32.75,80201.4,0.9,-0.54657,0.00017,27.49213]
[1778768740263,32.75,80201.15,0.9,-0.54662,0.00017,27.49168]
[1778768744118,32.74,80201.21,0.9,-0.54661,0.00017,27.49175]
[1778768744314,32.74,80201.21,0.9,-0.54661,0.00017,27.49175]
[1778768744367,32.74,80201.21,0.9,-0.54661,0.00017,27.49175]
[1778768744475,32.74,80200.86,0.9,-0.54668,0.00017,27.49113]
[1778768744494,32.74,80200.86,0.9,-0.54668,0.00017,27.49113]
[1778768744531,32.74,80200.86,0.9,-0.54668,0.00017,27.49113]
[1778768744564,32.74,80200.86,0.9,-0.54668,0.00017,27.49113]
[1778768744975,32.74,80200.86,0.9,-0.54668,0.00017,27.49113]
[1778768745347,32.74,80189.65,0.9,-0.54863,0.00017,27.47104]
[1778768745586,32.74,80189.65,0.9,-0.54863,0.00017,27.47104]
[1778768745599,32.74,80189.65,0.9,-0.54863,0.00017,27.47104]
[1778768745608,32.74,80189.65,0.9,-0.54863,0.00017,27.47104]
[1778768745845,32.74,80189.65,0.9,-0.54863,0.00017,27.47104]
[1778768746356,32.74,80172.69,0.9,-0.55158,0.00017,27.43944]
[1778768747248,32.74,80172.69,0.9,-0.55158,0.00017,27.43944]
[1778768747296,32.74,80172.69,0.9,-0.55158,0.00017,27.43944]
[1778768747422,32.74,80172.69,0.9,-0.55158,0.00017,27.43944]
[1778768748374,32.74,80191.89,0.9,-0.54823,0.00017,27.47516]
[1778768749154,32.74,80191.89,0.9,-0.54823,0.00017,27.47516]
[1778768749383,32.74,80199.82,0.9,-0.54685,0.00017,27.48933]
[1778768751384,32.74,80199.82,0.9,-0.54685,0.00017,27.48933]
[1778768750388,32.75,80200.08,0.9,-0.5468,0.00017,27.48983]
[1778768751467,32.75,80200.08,0.9,-0.5468,0.00017,27.48983]
[1778768754578,32.75,80200.08,0.9,-0.54679,0.00017,27.4899]
[1778768754658,32.75,80201.35,0.9,-0.54657,0.00017,27.49216]
[1778768755723,32.75,80201.35,0.9,-0.54657,0.00017,27.49216]
[1778768757370,32.75,80202.21,0.9,-0.54642,0.00017,27.49366]
[1778768757771,32.75,80202.36,0.9,-0.5464,0.00017,27.49391]
[1778768758768,32.75,80202.45,0.9,-0.54638,0.00017,27.49406]
[1778768758845,32.75,80201.29,0.9,-0.54658,0.00017,27.49201]
[1778768759642,32.75,80201.29,0.9,-0.54658,0.00017,27.49201]
[1778768759707,32.75,80201.29,0.9,-0.54658,0.00017,27.49201]
[1778768760259,32.75,80201.29,0.9,-0.54658,0.00017,27.49201]
[1778768760321,32.75,80190.89,0.9,-0.54839,0.00017,27.47347]
[1778768760861,32.75,80190.89,0.9,-0.54839,0.00017,27.47347]
[1778768760865,32.75,80190.89,0.9,-0.54839,0.00017,27.47347]
[1778768761307,32.75,80190.89,0.9,-0.54839,0.00017,27.47347]
[1778768760917,32.75,80182.9,0.9,-0.54978,0.00017,27.45883]
[1778768762314,32.75,80182.9,0.9,-0.54978,0.00017,27.45883]
[1778768762534,32.75,80182.09,0.9,-0.54992,0.00017,27.45735]
[1778768762593,32.75,80182.09,0.9,-0.54992,0.00017,27.45735]
[1778768767767,32.76,80181.44,0.9,-0.55003,0.00017,27.4562]
[1778768767942,32.76,80181.44,0.9,-0.55003,0.00017,27.4562]
[1778768768458,32.76,80180.99,0.9,-0.55011,0.00017,27.45537]
[1778768768498,32.76,80180.99,0.9,-0.55011,0.00017,27.45537]
[1778768768645,32.76,80173.18,0.9,-0.55147,0.00017,27.44066]
[1778768770182,32.76,80173.18,0.9,-0.55147,0.00017,27.44066]
[1778768770284,32.76,80168.31,0.9,-0.55231,0.00017,27.43132]
[1778768771632,32.76,80169.18,0.9,-0.55216,0.00017,27.433]
[1778768776574,32.76,80160.85,0.9,-0.55361,0.00017,27.41683]
[1778768778564,32.76,80158.25,0.9,-0.55406,0.00017,27.41171]
[1778768778576,32.76,80158.25,0.9,-0.55406,0.00017,27.41171]
[1778768778703,32.76,80158.25,0.9,-0.55406,0.00017,27.41171]
[1778768778787,32.76,80153.33,0.9,-0.55491,0.00017,27.40191]
[1778768780602,32.77,80146.52,0.9,-0.55609,0.00017,27.38816]
[1778768784223,32.77,80143.85,0.9,-0.55656,0.00017,27.38268]
[1778768788658,32.76,80135.41,0.9,-0.55803,0.00017,27.36505]
[1778768790050,32.76,80135.41,0.9,-0.55803,0.00017,27.36505]
[1778768790150,32.76,80130.97,0.9,-0.55881,0.00017,27.35565]
[1778768791177,32.76,80123.57,0.9,-0.5601,0.00017,27.33619]
[1778768795642,32.75,80122.86,0.9,-0.56024,0.00017,27.33451]
[1778768797257,32.75,80122.26,0.9,-0.56035,0.00017,27.33318]
[1778768797272,32.75,80118.68,0.9,-0.56097,0.00017,27.32536]
[1778768799179,32.75,80115.11,0.9,-0.5616,0.00017,27.31749]
[1778768799268,32.75,80115.11,0.9,-0.5616,0.00017,27.31749]
[1778768800774,32.75,80107.0,0.9,-0.56301,0.00017,27.2994]
[1778768800862,32.75,80107.0,0.9,-0.56301,0.00017,27.2994]
[1778768802203,32.75,80103.14,0.9,-0.56367,0.00017,27.29069]
[1778768802221,32.75,80103.14,0.9,-0.56367,0.00017,27.29069]
[1778768802977,32.75,80105.22,0.9,-0.56331,0.00017,27.29539]
[1778768803654,32.75,80105.83,0.9,-0.56321,0.00017,27.29678]
[1778768804402,32.75,80105.83,0.9,-0.56321,0.00017,27.29678]
[1778768804862,32.75,80104.8,0.9,-0.56339,0.00017,27.29446]
[1778768805781,32.75,80098.64,0.9,-0.56445,0.00017,27.28046]
[1778768807877,32.75,80096.18,0.9,-0.56488,0.00017,27.27481]
[1778768808913,32.75,80095.16,0.9,-0.56506,0.00017,27.27246]
[1778768809809,32.75,80085.66,0.9,-0.5667,0.00017,27.2503]
[1778768810919,32.75,80085.66,0.9,-0.5667,0.00017,27.2503]
[1778768814154,32.75,80086.9,0.9,-0.56649,0.00017,27.25324]
[1778768816233,32.75,80093.73,0.9,-0.5653,0.00017,27.2692]
[1778768818872,32.75,80101.17,0.9,-0.56401,0.00017,27.28629]
[1778768820655,32.75,80100.86,0.9,-0.56406,0.00017,27.28559]
[1778768821280,32.75,80100.86,0.9,-0.56406,0.00017,27.28559]
[1778768821315,32.75,80100.86,0.9,-0.56406,0.00017,27.28559]
[1778768821360,32.75,80102.73,0.9,-0.56374,0.00017,27.28984]
[1778768821893,32.75,80113.91,0.9,-0.5618,0.00017,27.3149]
[1778768823339,32.75,80113.91,0.9,-0.5618,0.00017,27.3149]
[1778768823403,32.75,80118.07,0.9,-0.56107,0.00017,27.32407]
[1778768823478,32.75,80118.07,0.9,-0.56107,0.00017,27.32407]
[1778768823536,32.75,80118.07,0.9,-0.56107,0.00017,27.32407]
[1778768823642,32.75,80118.07,0.9,-0.56107,0.00017,27.32407]
[1778768823703,32.75,80118.07,0.9,-0.56107,0.00017,27.32407]
[1778768824316,32.75,80118.07,0.9,-0.56107,0.00017,27.32407]
[1778768824371,32.75,80109.74,0.9,-0.56252,0.00017,27.30565]
[1778768824699,32.75,80109.74,0.9,-0.56252,0.00017,27.30565]
[1778768824716,32.75,80109.74,0.9,-0.56252,0.00017,27.30565]
[1778768824956,32.75,80109.74,0.9,-0.56252,0.00017,27.30565]
[1778768825093,32.75,80111.64,0.9,-0.56219,0.00017,27.3099]
[1778768826201,32.75,80111.64,0.9,-0.56219,0.00017,27.3099]
[1778768826276,32.75,80117.42,0.9,-0.56119,0.00017,27.32266]
[1778768826742,32.75,80117.42,0.9,-0.56119,0.00017,27.32266]
[1778768826990,32.75,80117.42,0.9,-0.56119,0.00017,27.32266]
[1778768827948,32.75,80110.45,0.9,-0.5624,0.00017,27.30721]
[1778768828621,32.75,80110.45,0.9,-0.5624,0.00017,27.30721]
[1778768828650,32.75,80110.45,0.9,-0.5624,0.00017,27.30721]
[1778768829612,32.75,80108.98,0.9,-0.56266,0.00017,27.30391]
[1778768830121,32.75,80108.98,0.9,-0.56266,0.00017,27.30391]
[1778768830183,32.75,80105.09,0.9,-0.56333,0.00017,27.29516]
[1778768831315,32.75,80097.7,0.9,-0.56461,0.00017,27.27834]
[1778768832213,32.75,80097.7,0.9,-0.56461,0.00017,27.27834]
[1778768832317,32.75,80097.7,0.9,-0.56461,0.00017,27.27834]
[1778768832369,32.75,80092.09,0.9,-0.56559,0.00017,27.26537]
[1778768832529,32.75,80092.09,0.9,-0.56559,0.00017,27.26537]
[1778768832992,32.75,80085.35,0.9,-0.56676,0.00017,27.24959]
[1778768834001,32.75,80080.5,0.9,-0.56759,0.00017,27.2381]
[1778768835009,32.75,80075.4,0.9,-0.56848,0.00017,27.22589]
[1778768836902,32.75,80075.62,0.9,-0.56844,0.00017,27.22644]
[1778768836925,32.75,80075.62,0.9,-0.56844,0.00017,27.22644]
[1778768837023,32.75,80080.91,0.9,-0.56752,0.00017,27.23913]
[1778768838306,32.75,80085.84,0.9,-0.56666,0.00017,27.25082]
[1778768841465,32.75,80090.43,0.9,-0.56587,0.00017,27.2616]
[1778768841051,32.75,80096.78,0.9,-0.56476,0.00017,27.27632]
[1778768842166,32.75,80096.78,0.9,-0.56476,0.00017,27.27632]
[1778768842243,32.75,80090.03,0.9,-0.56594,0.00017,27.26067]
[1778768843294,32.75,80090.03,0.9,-0.56594,0.00017,27.26067]
[1778768843309,32.75,80090.03,0.9,-0.56594,0.00017,27.26067]
[1778768843491,32.75,80092.14,0.9,-0.56557,0.00017,27.26559]
[1778768844072,32.75,80084.86,0.9,-0.56683,0.00017,27.24854]
[1778768844613,32.75,80084.86,0.9,-0.56683,0.00017,27.24854]
[1778768844714,32.75,80084.86,0.9,-0.56683,0.00017,27.24854]
[1778768846232,32.75,80082.72,0.9,-0.5672,0.00017,27.24348]
[1778768848384,32.76,80086.2,0.9,-0.5666,0.00017,27.25172]
[1778768848389,32.76,80086.2,0.9,-0.5666,0.00017,27.25172]
[1778768848443,32.76,80089.41,0.9,-0.56604,0.00017,27.25926]
[1778768849107,32.76,80084.1,0.9,-0.56696,0.00017,27.24678]
[1778768851121,32.76,80078.96,0.9,-0.56786,0.00017,27.231]
[1778768851942,32.76,80078.96,0.9,-0.56786,0.00017,27.231]
[1778768853686,32.76,80077.83,0.9,-0.56805,0.00017,27.22833]
[1778768854142,32.76,80071.87,0.9,-0.56908,0.00017,27.21397]
[1778768859177,32.76,80070.32,0.9,-0.56934,0.00017,27.21032]
[1778768864212,32.77,80069.66,0.9,-0.56944,0.00017,27.20885]
[1778768869247,32.77,80071.35,0.9,-0.56914,0.00017,27.21308]
[1778768870021,32.77,80071.35,0.9,-0.56914,0.00017,27.21308]
[1778768870254,32.77,80075.6,0.9,-0.5684,0.00017,27.22338]
[1778768870627,32.77,80075.6,0.9,-0.5684,0.00017,27.22338]
[1778768871261,32.77,80077.35,0.9,-0.5681,0.00017,27.2276]
[1778768871638,32.77,80077.35,0.9,-0.5681,0.00017,27.2276]
[1778768871716,32.77,80077.35,0.9,-0.5681,0.00017,27.2276]
[1778768872268,32.77,80080.73,0.9,-0.56751,0.00017,27.23569]
[1778768873457,32.77,80087.29,0.9,-0.56637,0.00017,27.25121]
[1778768875437,32.77,80089.3,0.9,-0.56603,0.00017,27.25593]
[1778768875442,32.77,80089.3,0.9,-0.56603,0.00017,27.25593]
[1778768875512,32.77,80089.3,0.9,-0.56603,0.00017,27.25593]
[1778768875497,32.77,80084.27,0.9,-0.5669,0.00017,27.24412]
[1778768876296,32.78,80079.49,0.9,-0.56772,0.00017,27.23278]
[1778768879317,32.78,80073.16,0.9,-0.56881,0.00017,27.21762]
[1778768880324,32.78,80067.14,0.9,-0.56986,0.00017,27.20299]
[1778768885404,32.78,80065.74,0.9,-0.57009,0.00017,27.19968]
[1778768885422,32.78,80065.74,0.9,-0.57009,0.00017,27.19968]
[1778768885421,32.78,80068.04,0.9,-0.56969,0.00017,27.20534]
[1778768885689,32.78,80068.04,0.9,-0.56969,0.00017,27.20534]
[1778768886249,32.78,80068.04,0.9,-0.56969,0.00017,27.20534]
[1778768886257,32.78,80068.04,0.9,-0.56969,0.00017,27.20534]
[1778768886368,32.78,80086.72,0.9,-0.56645,0.00017,27.25012]
[1778768887373,32.78,80087.35,0.9,-0.56634,0.00017,27.25161]
[1778768888409,32.78,80087.35,0.9,-0.56634,0.00017,27.25161]
[1778768889740,32.78,80085.02,0.9,-0.56674,0.00017,27.24614]
[1778768889743,32.78,80085.02,0.9,-0.56674,0.00017,27.24614]
[1778768892545,32.78,80080.67,0.9,-0.5675,0.00017,27.23587]
[1778768893415,32.79,80069.54,0.9,-0.56942,0.00017,27.20908]
[1778768893557,32.79,80069.54,0.9,-0.56942,0.00017,27.20908]
[1778768894422,32.78,80063.33,0.9,-0.5705,0.00017,27.19383]
[1778768896543,32.78,80063.6,0.9,-0.57045,0.00017,27.19446]
[1778768899457,32.78,80075.79,0.9,-0.56835,0.00017,27.2241]
[1778768900849,32.78,80077.3,0.9,-0.56809,0.00017,27.22774]
[1778768901280,32.78,80077.3,0.9,-0.56809,0.00017,27.22774]
[1778768901471,32.78,80081.98,0.9,-0.56727,0.00017,27.23892]
[1778768902238,32.78,80081.98,0.9,-0.56727,0.00017,27.23892]
[1778768902505,32.78,80081.98,0.9,-0.56727,0.00017,27.23892]
[1778768902478,32.78,80080.99,0.9,-0.56744,0.00017,27.23658]
[1778768903373,32.78,80080.99,0.9,-0.56744,0.00017,27.23658]
[1778768903485,32.78,80081.33,0.9,-0.56738,0.00017,27.2374]
[1778768908520,32.78,80084.19,0.9,-0.56689,0.00017,27.24421]
[1778768908886,32.78,80084.19,0.9,-0.56689,0.00017,27.24421]
[1778768909527,32.79,80080.39,0.9,-0.56754,0.00017,27.23521]
[1778768914562,32.79,80076.31,0.9,-0.56825,0.00017,27.22196]
[1778768917583,32.79,80067.78,0.9,-0.56973,0.00017,27.20133]
[1778768920354,32.79,80067.27,0.9,-0.56981,0.00017,27.20009]
[1778768920389,32.79,80066.97,0.9,-0.56986,0.00017,27.19936]
[1778768920630,32.79,80066.97,0.9,-0.56986,0.00017,27.19936]
[1778768921611,32.79,80081.45,0.9,-0.56736,0.00017,27.23431]
[1778768923395,32.79,80081.45,0.9,-0.56736,0.00017,27.23431]
[1778768923413,32.79,80081.45,0.9,-0.56736,0.00017,27.23431]
[1778768923490,32.79,80082.67,0.9,-0.56714,0.00017,27.23721]
[1778768923625,32.79,80077.41,0.9,-0.56806,0.00017,27.22468]
[1778768928660,32.79,80076.53,0.9,-0.5682,0.00017,27.22262]
[1778768930342,32.79,80076.53,0.9,-0.5682,0.00017,27.22262]
[1778768930372,32.79,80076.53,0.9,-0.5682,0.00017,27.22262]
[1778768930443,32.79,80079.05,0.9,-0.56777,0.00017,27.22866]
[1778768930586,32.79,80079.05,0.9,-0.56777,0.00017,27.22866]
[1778768930588,32.79,80079.05,0.9,-0.56777,0.00017,27.22866]
[1778768930674,32.79,80078.9,0.9,-0.56779,0.00017,27.22831]
[1778768932200,32.79,80078.9,0.9,-0.56779,0.00017,27.22831]
[1778768932230,32.79,80078.9,0.9,-0.56779,0.00017,27.22831]
[1778768932290,32.79,80078.01,0.9,-0.56795,0.00017,27.22618]
[1778768934680,32.79,80079.13,0.9,-0.56775,0.00017,27.22887]
[1778768934703,32.79,80079.13,0.9,-0.56775,0.00017,27.22887]
[1778768935864,32.79,80093.4,0.9,-0.56528,0.00017,27.26242]
[1778768938381,32.79,80095.2,0.9,-0.56497,0.00017,27.26657]
[1778768938460,32.79,80095.2,0.9,-0.56497,0.00017,27.26657]
[1778768939119,32.79,80095.68,0.9,-0.56488,0.00017,27.26767]
[1778768944997,32.79,80100.82,0.9,-0.56399,0.00017,27.27943]
[1778768947876,32.79,80102.41,0.9,-0.56372,0.00017,27.28304]
[1778768947921,32.79,80102.41,0.9,-0.56372,0.00017,27.28304]
[1778768948376,32.79,80102.41,0.9,-0.56372,0.00017,27.28304]
[1778768948435,32.79,80102.89,0.9,-0.56363,0.00017,27.28413]
[1778768949338,32.79,80102.89,0.9,-0.56363,0.00017,27.28413]
[1778768949439,32.79,80108.32,0.9,-0.56269,0.00017,27.29635]
[1778768951229,32.79,80111.39,0.9,-0.56216,0.00017,27.30318]
[1778768951263,32.79,80111.39,0.9,-0.56216,0.00017,27.30318]
[1778768951389,32.79,80111.94,0.9,-0.56207,0.00017,27.30439]
[1778768951824,32.79,80103.84,0.9,-0.56347,0.00017,27.28624]
[1778768953329,32.79,80103.84,0.9,-0.56347,0.00017,27.28624]
[1778768954484,32.79,80103.53,0.9,-0.56353,0.00017,27.28553]
[1778768957867,32.79,80096.76,0.9,-0.5647,0.00017,27.27011]
[1778768961873,32.79,80097.97,0.9,-0.56449,0.00017,27.27288]
[1778768962044,32.79,80097.97,0.9,-0.56449,0.00017,27.27288]
[1778768963295,32.79,80097.71,0.9,-0.56454,0.00017,27.27228]
[1778768965587,32.79,80094.37,0.9,-0.56511,0.00017,27.2646]
[1778768965670,32.79,80094.73,0.9,-0.56505,0.00017,27.26543]
[1778768965834,32.79,80094.73,0.9,-0.56505,0.00017,27.26543]
[1778768965844,32.79,80094.73,0.9,-0.56505,0.00017,27.26543]
[1778768965920,32.79,80094.73,0.9,-0.56505,0.00017,27.26543]
[1778768965930,32.79,80094.73,0.9,-0.56505,0.00017,27.26543]
[1778768966197,32.79,80094.73,0.9,-0.56505,0.00017,27.26543]
[1778768966926,32.79,80093.47,0.9,-0.56527,0.00017,27.26252]
[1778768966930,32.79,80085.64,0.9,-0.56663,0.00017,27.24426]
[1778768972155,32.79,80084.09,0.9,-0.56689,0.00017,27.24065]
[1778768973789,32.79,80085.84,0.9,-0.5666,0.00017,27.24121]
[1778768973932,32.79,80085.84,0.9,-0.5666,0.00017,27.24121]
[1778768975230,32.8,80090.05,0.9,-0.56587,0.00017,27.25108]
[1778768975317,32.8,80101.33,0.9,-0.56391,0.00017,27.27704]
[1778768975745,32.8,80101.33,0.9,-0.56391,0.00017,27.27704]
[1778768975792,32.8,80101.33,0.9,-0.56391,0.00017,27.27704]
[1778768976116,32.8,80111.43,0.9,-0.56216,0.00017,27.29973]
[1778768977000,32.79,80116.82,0.9,-0.56123,0.00017,27.31161]
[1778768977804,32.79,80116.82,0.9,-0.56123,0.00017,27.31161]
[1778768977909,32.79,80116.82,0.9,-0.56123,0.00017,27.31161]
[1778768978007,32.79,80120.87,0.9,-0.56052,0.00017,27.32044]
[1778768980023,32.79,80125.81,0.9,-0.55967,0.00017,27.33107]
[1778768982037,32.79,80132.12,0.9,-0.55858,0.00017,27.34447]
[1778768986138,32.79,80135.08,0.9,-0.55807,0.00017,27.35063]
[1778768989963,32.78,80136.73,0.9,-0.5578,0.00017,27.35399]
[1778768990368,32.78,80136.73,0.9,-0.5578,0.00017,27.35399]
[1778768990452,32.78,80122.79,0.9,-0.56022,0.00017,27.32429]
[1778768990943,32.78,80122.79,0.9,-0.56022,0.00017,27.32429]
[1778768991100,32.78,80117.39,0.9,-0.56116,0.00017,27.31251]
[1778768996136,32.78,80117.35,0.9,-0.56117,0.00017,27.31234]
[1778768999307,32.77,80117.47,0.9,-0.56116,0.00017,27.31257]
[1778768999787,32.77,80117.43,0.9,-0.56117,0.00017,27.31246]
[1778769001465,32.77,80119.49,0.9,-0.56081,0.00017,27.31695]
[1778769001583,32.77,80119.49,0.9,-0.56081,0.00017,27.31695]
[1778769001618,32.77,80119.49,0.9,-0.56081,0.00017,27.31695]
[1778769001650,32.77,80128.22,0.9,-0.55929,0.00017,27.33579]
[1778769002462,32.77,80138.46,0.9,-0.55752,0.00017,27.35738]
[1778769002687,32.77,80138.46,0.9,-0.55752,0.00017,27.35738]
[1778769002688,32.77,80138.46,0.9,-0.55752,0.00017,27.35738]
[1778769004192,32.77,80127.28,0.9,-0.55947,0.00017,27.33369]
[1778769007227,32.77,80131.86,0.9,-0.55867,0.00017,27.3434]
[1778769007352,32.77,80131.86,0.9,-0.55867,0.00017,27.3434]
[1778769008220,32.76,80126.89,0.9,-0.55954,0.00017,27.33276]
[1778769009161,32.76,80126.89,0.9,-0.55954,0.00017,27.33276]
[1778769009289,32.76,80126.89,0.9,-0.55954,0.00017,27.33276]
[1778769009584,32.76,80120.29,0.9,-0.56069,0.00017,27.31846]
[1778769010523,32.76,80113.16,0.9,-0.56193,0.00017,27.30278]
[1778769012236,32.76,80110.83,0.9,-0.56234,0.00017,27.29759]
[1778769012248,32.76,80109.5,0.9,-0.56257,0.00017,27.29461]
[1778769012976,32.76,80109.5,0.9,-0.56257,0.00017,27.29461]
[1778769013068,32.76,80109.5,0.9,-0.56257,0.00017,27.29461]
[1778769013255,32.76,80110.18,0.9,-0.56245,0.00017,27.29611]
[1778769014005,32.76,80110.18,0.9,-0.56245,0.00017,27.29611]
[1778769014126,32.76,80110.18,0.9,-0.56245,0.00017,27.29611]
[1778769014574,32.76,80110.18,0.9,-0.56245,0.00017,27.29611]
[1778769014635,32.76,80116.26,0.9,-0.5614,0.00017,27.30957]
[1778769015270,32.76,80124.81,0.9,-0.55991,0.00017,27.32818]
[1778769016405,32.76,80124.81,0.9,-0.55991,0.00017,27.32818]
[1778769017090,32.76,80126.83,0.9,-0.55957,0.00017,27.33251]
[1778769017283,32.76,80123.25,0.9,-0.56019,0.00017,27.32477]
[1778769019304,32.76,80120.16,0.9,-0.56073,0.00017,27.31803]
[1778769019395,32.75,80118.46,0.9,-0.56103,0.00017,27.31428]
[1778769021588,32.75,80120.33,0.9,-0.5607,0.00017,27.31835]
[1778769022318,32.75,80128.29,0.9,-0.55932,0.00017,27.3355]
[1778769025670,32.75,80129.68,0.9,-0.55909,0.00017,27.33842]
[1778769027244,32.75,80126.37,0.9,-0.55967,0.00017,27.33129]
[1778769027553,32.75,80126.37,0.9,-0.55967,0.00017,27.33129]
[1778769027608,32.75,80124.38,0.9,-0.56002,0.00017,27.32698]
[1778769028423,32.75,80124.38,0.9,-0.56002,0.00017,27.32698]
[1778769028471,32.75,80116.83,0.9,-0.56133,0.00017,27.31051]
[1778769029368,32.75,80107.6,0.9,-0.56293,0.00017,27.28998]
[1778769033022,32.75,80105.1,0.9,-0.56338,0.00017,27.28075]
[1778769033396,32.74,80100.33,0.9,-0.56421,0.00017,27.2699]
[1778769033847,32.74,80100.33,0.9,-0.56421,0.00017,27.2699]
[1778769036487,32.74,80101.64,0.9,-0.56398,0.00017,27.27289]
[1778769036558,32.74,80105.63,0.9,-0.56329,0.00017,27.28193]
[1778769036875,32.74,80105.63,0.9,-0.56329,0.00017,27.28193]
[1778769037424,32.74,80110.21,0.9,-0.56249,0.00017,27.29221]
[1778769039257,32.74,80113.27,0.9,-0.56196,0.00017,27.29901]
[1778769039399,32.74,80113.27,0.9,-0.56196,0.00017,27.29901]
[1778769039443,32.74,80113.27,0.9,-0.56196,0.00017,27.29901]
[1778769039474,32.74,80112.22,0.9,-0.56215,0.00017,27.29666]
[1778769040445,32.74,80104.1,0.9,-0.56356,0.00017,27.27843]
[1778769045480,32.74,80101.61,0.9,-0.56399,0.00017,27.27275]
[1778769048850,32.74,80101.82,0.9,-0.56396,0.00017,27.27321]
[1778769049219,32.74,80101.82,0.9,-0.56396,0.00017,27.27321]
[1778769049508,32.74,80095.83,0.9,-0.565,0.00017,27.25948]
[1778769050515,32.74,80087.83,0.9,-0.56639,0.00017,27.24085]
[1778769051220,32.74,80087.83,0.9,-0.56639,0.00017,27.24085]
[1778769056557,32.74,80087.79,0.9,-0.56639,0.00017,27.24082]
[1778769061039,32.75,80087.72,0.9,-0.5664,0.00017,27.2407]
[1778769061041,32.75,80087.72,0.9,-0.5664,0.00017,27.2407]
[1778769061613,32.75,80082.31,0.9,-0.56733,0.00017,27.22792]
[1778769062396,32.75,80082.31,0.9,-0.56733,0.00017,27.22792]
[1778769062673,32.75,80082.31,0.9,-0.56733,0.00017,27.22792]
[1778769064487,32.75,80082.69,0.9,-0.56727,0.00017,27.22884]
[1778769065419,32.75,80086.83,0.9,-0.56655,0.00017,27.23863]
[1778769065490,32.75,80086.83,0.9,-0.56655,0.00017,27.23863]
[1778769065644,32.75,80086.83,0.9,-0.56655,0.00017,27.23863]
[1778769065641,32.75,80092.0,0.9,-0.56565,0.00017,27.25074]
[1778769066303,32.75,80092.0,0.9,-0.56565,0.00017,27.25074]
[1778769066488,32.75,80092.0,0.9,-0.56565,0.00017,27.25074]
[1778769066646,32.75,80103.65,0.9,-0.56363,0.00017,27.27751]
[1778769067063,32.75,80103.65,0.9,-0.56363,0.00017,27.27751]
[1778769067284,32.75,80103.65,0.9,-0.56363,0.00017,27.27751]
[1778769069221,32.75,80097.89,0.9,-0.56463,0.00017,27.26437]
[1778769071086,32.75,80096.49,0.9,-0.56487,0.00017,27.26116]
[1778769071157,32.75,80096.49,0.9,-0.56487,0.00017,27.26116]
[1778769073018,32.75,80097.5,0.9,-0.56469,0.00017,27.26348]
[1778769074348,32.75,80097.98,0.9,-0.56461,0.00017,27.26459]
[1778769074356,32.75,80097.98,0.9,-0.56461,0.00017,27.26459]
[1778769074702,32.75,80102.66,0.9,-0.5638,0.00017,27.27528]
[1778769075709,32.75,80108.42,0.9,-0.5628,0.00017,27.28827]
[1778769080088,32.75,80111.57,0.9,-0.56225,0.00017,27.29533]
[1778769080185,32.75,80111.57,0.9,-0.56225,0.00017,27.29534]
[1778769081181,32.75,80111.57,0.9,-0.56225,0.00017,27.29534]
[1778769081281,32.75,80119.35,0.9,-0.5609,0.00017,27.31249]
[1778769082577,32.75,80119.35,0.9,-0.5609,0.00017,27.31249]
[1778769082678,32.75,80130.04,0.9,-0.55904,0.00017,27.33555]
[1778769087795,32.74,80132.76,0.9,-0.55858,0.00017,27.3412]
[1778769092177,32.74,80132.1,0.9,-0.5587,0.00017,27.33973]
[1778769092853,32.74,80131.92,0.9,-0.55874,0.00017,27.33576]
[1778769092867,32.74,80131.92,0.9,-0.55874,0.00017,27.33576]
[1778769095603,32.74,80127.46,0.9,-0.55952,0.00017,27.3262]
[1778769095692,32.74,80127.46,0.9,-0.55952,0.00017,27.3262]
[1778769095892,32.73,80129.24,0.9,-0.55922,0.00017,27.32999]
[1778769095895,32.73,80129.24,0.9,-0.55922,0.00017,27.32999]
[1778769095941,32.73,80129.24,0.9,-0.55922,0.00017,27.32999]
[1778769095942,32.73,80129.24,0.9,-0.55922,0.00017,27.32999]
[1778769097243,32.73,80130.62,0.9,-0.55898,0.00017,27.33292]
[1778769099894,32.73,80123.24,0.9,-0.56027,0.00017,27.317]
[1778769103215,32.73,80123.25,0.9,-0.56027,0.00017,27.31698]
[1778769105722,32.73,80121.87,0.9,-0.56051,0.00017,27.31395]
[1778769109951,32.72,80119.67,0.9,-0.5609,0.00017,27.30908]
[1778769110958,32.72,80127.2,0.9,-0.55959,0.00017,27.32538]
[1778769115962,32.72,80128.02,0.9,-0.55946,0.00017,27.32707]
[1778769117000,32.72,80122.24,0.9,-0.56047,0.00017,27.31455]
[1778769119014,32.72,80116.92,0.9,-0.5614,0.00017,27.30288]
[1778769121506,32.72,80118.82,0.9,-0.56107,0.00017,27.30705]
[1778769121827,32.72,80120.75,0.9,-0.56073,0.00017,27.31125]
[1778769122109,32.72,80120.75,0.9,-0.56073,0.00017,27.31125]
[1778769124543,32.72,80121.94,0.9,-0.56053,0.00017,27.31382]
[1778769127531,32.71,80118.51,0.9,-0.56113,0.00017,27.30628]
[1778769127614,32.71,80118.33,0.9,-0.56116,0.00017,27.30588]
[1778769128629,32.71,80118.33,0.9,-0.56116,0.00017,27.30588]
[1778769128703,32.71,80116.77,0.9,-0.56143,0.00017,27.30243]
[1778769128903,32.71,80116.77,0.9,-0.56143,0.00017,27.30243]
[1778769129263,32.71,80116.77,0.9,-0.56143,0.00017,27.30243]
[1778769129743,32.71,80116.77,0.9,-0.56143,0.00017,27.30243]
[1778769129364,32.71,80105.89,0.9,-0.56333,0.00017,27.27815]
[1778769130097,32.71,80094.08,0.9,-0.56538,0.00017,27.2511]
[1778769131025,32.71,80094.08,0.9,-0.56538,0.00017,27.2511]
[1778769132111,32.71,80098.91,0.9,-0.56454,0.00017,27.26226]
[1778769133118,32.71,80104.56,0.9,-0.56356,0.00017,27.27515]
[1778769133975,32.71,80104.56,0.9,-0.56356,0.00017,27.27515]
[1778769134125,32.71,80107.08,0.9,-0.56312,0.00017,27.28084]
[1778769139713,32.71,80109.38,0.9,-0.56272,0.00017,27.28599]
[1778769139758,32.71,80109.38,0.9,-0.56272,0.00017,27.28599]
[1778769139767,32.71,80109.04,0.9,-0.56278,0.00017,27.28522]
[1778769140371,32.71,80109.04,0.9,-0.56278,0.00017,27.28522]
[1778769141659,32.71,80096.51,0.9,-0.56496,0.00017,27.25671]
[1778769142066,32.71,80096.51,0.9,-0.56496,0.00017,27.25671]
[1778769143125,32.71,80098.44,0.9,-0.56462,0.00017,27.26116]
[1778769148223,32.71,80103.08,0.9,-0.56382,0.00017,27.27176]
[1778769149511,32.71,80103.08,0.9,-0.56382,0.00017,27.27176]
[1778769151589,32.71,80102.84,0.9,-0.56386,0.00017,27.27122]
[1778769152316,32.71,80098.86,0.9,-0.56456,0.00017,27.25855]
[1778769152355,32.71,80093.17,0.9,-0.56555,0.00017,27.24541]
[1778769153965,32.71,80090.75,0.9,-0.56597,0.00017,27.23977]
[1778769155901,32.71,80090.44,0.9,-0.56602,0.00017,27.23906]
[1778769156017,32.71,80090.44,0.9,-0.56602,0.00017,27.23906]
[1778769156034,32.71,80090.44,0.9,-0.56602,0.00017,27.23906]
[1778769156279,32.71,80095.79,0.9,-0.56509,0.00017,27.25151]
[1778769157988,32.71,80100.32,0.9,-0.5643,0.00017,27.26193]
[1778769158892,32.71,80102.27,0.9,-0.56396,0.00017,27.26638]
[1778769164335,32.71,80106.11,0.9,-0.56329,0.00017,27.27512]
[1778769166682,32.71,80108.25,0.9,-0.56292,0.00017,27.27995]
[1778769166894,32.72,80108.13,0.9,-0.56294,0.00017,27.27968]
[1778769167246,32.72,80108.13,0.9,-0.56294,0.00017,27.27968]
[1778769167327,32.72,80108.13,0.9,-0.56294,0.00017,27.27968]
[1778769167398,32.72,80108.13,0.9,-0.56294,0.00017,27.27968]
[1778769167467,32.72,80104.07,0.9,-0.56364,0.00017,27.27052]
[1778769168364,32.72,80094.5,0.9,-0.56531,0.00017,27.24858]
[1778769170786,32.72,80093.19,0.9,-0.56553,0.00017,27.24554]
[1778769171441,32.72,80093.62,0.9,-0.56546,0.00017,27.24655]
[1778769174331,32.72,80099.93,0.9,-0.56436,0.00017,27.26112]
[1778769176130,32.72,80097.09,0.9,-0.56485,0.00017,27.2546]
[1778769178098,32.72,80097.48,0.9,-0.56479,0.00017,27.25551]
[1778769179461,32.72,80097.62,0.9,-0.56476,0.00017,27.25584]
[1778769179480,32.72,80097.62,0.9,-0.56476,0.00017,27.25584]
[1778769179578,32.72,80096.85,0.9,-0.56489,0.00017,27.25407]
[1778769182336,32.72,80101.08,0.9,-0.56416,0.00017,27.26376]
[1778769182683,32.72,80101.08,0.9,-0.56416,0.00017,27.26376]
[1778769182721,32.72,80099.33,0.9,-0.56446,0.00017,27.25975]
[1778769184593,32.72,80097.66,0.9,-0.56475,0.00017,27.25592]
[1778769184598,32.72,80097.66,0.9,-0.56475,0.00017,27.25592]
[1778769184629,32.72,80098.27,0.9,-0.56465,0.00017,27.25733]
[1778769185703,32.72,80098.27,0.9,-0.56465,0.00017,27.25733]
[1778769185804,32.72,80100.53,0.9,-0.56426,0.00017,27.2625]
[1778769186447,32.72,80100.53,0.9,-0.56426,0.00017,27.2625]
[1778769190103,32.72,80099.93,0.9,-0.56436,0.00017,27.26115]
[1778769190114,32.72,80099.93,0.9,-0.56436,0.00017,27.26115]
[1778769195086,32.72,80100.08,0.9,-0.56433,0.00017,27.26154]
[1778769195375,32.72,80100.08,0.9,-0.56433,0.00017,27.26154]
[1778769195557,32.72,80108.96,0.9,-0.56278,0.00017,27.28167]
[1778769200877,32.72,80113.43,0.9,-0.562,0.00017,27.29167]
[1778769204149,32.72,80115.6,0.9,-0.56162,0.00017,27.29651]
[1778769204189,32.72,80115.6,0.9,-0.56162,0.00017,27.29651]
[1778769204225,32.72,80115.6,0.9,-0.56162,0.00017,27.29651]
[1778769204754,32.72,80115.6,0.9,-0.56162,0.00017,27.29651]
[1778769204846,32.72,80115.6,0.9,-0.56162,0.00017,27.29651]
[1778769204837,32.72,80118.42,0.9,-0.56113,0.00017,27.30273]
[1778769204965,32.72,80118.42,0.9,-0.56113,0.00017,27.30273]
[1778769205008,32.72,80118.42,0.9,-0.56113,0.00017,27.30273]
[1778769205079,32.72,80118.42,0.9,-0.56113,0.00017,27.30273]
[1778769205395,32.72,80118.42,0.9,-0.56113,0.00017,27.30273]
[1778769205627,32.72,80105.05,0.9,-0.56346,0.00017,27.27292]
[1778769206634,32.72,80093.57,0.9,-0.56545,0.00017,27.24661]
[1778769207510,32.72,80093.57,0.9,-0.56545,0.00017,27.24661]
[1778769207519,32.72,80093.57,0.9,-0.56545,0.00017,27.24661]
[1778769207645,32.72,80093.57,0.9,-0.56545,0.00017,27.24661]
[1778769213684,32.73,80095.76,0.9,-0.56507,0.00017,27.24819]
[1778769216752,32.73,80095.16,0.9,-0.56518,0.00017,27.24683]
[1778769217805,32.73,80094.98,0.9,-0.56521,0.00017,27.24643]
[1778769224762,32.73,80090.79,0.9,-0.56592,0.00017,27.23682]
[1778769228394,32.73,80090.76,0.9,-0.56593,0.00017,27.23677]
[1778769233824,32.74,80082.19,0.9,-0.5674,0.00017,27.21672]
[1778769238729,32.74,80082.52,0.9,-0.56733,0.00017,27.21759]
[1778769239866,32.74,80075.09,0.9,-0.56862,0.00017,27.19982]
[1778769240533,32.74,80075.09,0.9,-0.56862,0.00017,27.19982]
[1778769240577,32.74,80075.09,0.9,-0.56862,0.00017,27.19982]
[1778769242521,32.74,80078.52,0.9,-0.56802,0.00017,27.20811]
[1778769243894,32.75,80089.37,0.9,-0.56614,0.00017,27.23386]
[1778769244861,32.75,80089.37,0.9,-0.56614,0.00017,27.23386]
[1778769247882,32.75,80093.08,0.9,-0.56549,0.00017,27.24255]
[1778769248470,32.75,80093.9,0.9,-0.56535,0.00017,27.24446]
[1778769248488,32.75,80093.9,0.9,-0.56535,0.00017,27.24446]
[1778769248931,32.75,80103.65,0.9,-0.56365,0.00017,27.26683]
[1778769250593,32.75,80103.65,0.9,-0.56365,0.00017,27.26683]
[1778769250749,32.75,80103.65,0.9,-0.56365,0.00017,27.26683]
[1778769253369,32.75,80099.03,0.9,-0.56445,0.00017,27.25631]
[1778769253416,32.75,80099.03,0.9,-0.56445,0.00017,27.25631]
[1778769253476,32.75,80098.17,0.9,-0.5646,0.00017,27.25434]
[1778769254858,32.75,80098.17,0.9,-0.5646,0.00017,27.25434]
[1778769254908,32.75,80103.66,0.9,-0.56365,0.00017,27.26686]
[1778769254973,32.75,80110.83,0.9,-0.5624,0.00017,27.28298]
[1778769259608,32.75,80114.05,0.9,-0.56184,0.00017,27.29014]
[1778769259706,32.75,80114.86,0.9,-0.5617,0.00017,27.29193]
[1778769260576,32.75,80114.86,0.9,-0.5617,0.00017,27.29193]
[1778769261642,32.75,80114.13,0.9,-0.56183,0.00017,27.29031]
[1778769265045,32.75,80122.17,0.9,-0.56044,0.00017,27.30791]
[1778769266493,32.75,80122.17,0.9,-0.56044,0.00017,27.30791]
[1778769269293,32.75,80119.68,0.9,-0.56087,0.00017,27.30245]
[1778769269361,32.75,80119.73,0.9,-0.56086,0.00017,27.30255]
[1778769270080,32.75,80114.88,0.9,-0.56171,0.00017,27.29189]
[1778769273566,32.75,80113.27,0.9,-0.562,0.00017,27.28474]
[1778769273623,32.74,80113.08,0.9,-0.56203,0.00017,27.28431]
[1778769274229,32.74,80113.08,0.9,-0.56203,0.00017,27.28431]
[1778769274895,32.74,80107.37,0.9,-0.56302,0.00017,27.27155]
[1778769278136,32.74,80112.71,0.9,-0.5621,0.00017,27.28348]
[1778769281620,32.74,80111.53,0.9,-0.5623,0.00017,27.28085]
[1778769281721,32.74,80109.93,0.9,-0.56258,0.00017,27.27728]
[1778769287200,32.74,80107.55,0.9,-0.56299,0.00017,27.27194]
[1778769289628,32.74,80106.78,0.9,-0.56313,0.00017,27.2702]
[1778769289723,32.74,80106.09,0.9,-0.56325,0.00017,27.26865]
[1778769291364,32.74,80112.19,0.9,-0.56219,0.00017,27.28231]
[1778769297274,32.74,80113.11,0.9,-0.56203,0.00017,27.28433]
[1778769302309,32.74,80113.92,0.9,-0.56189,0.00017,27.28612]
[1778769307344,32.74,80113.35,0.9,-0.56199,0.00017,27.28484]
[1778769312379,32.74,80113.68,0.9,-0.56193,0.00017,27.28556]
[1778769313319,32.74,80113.68,0.9,-0.56193,0.00017,27.28556]
[1778769313386,32.74,80113.05,0.9,-0.56204,0.00017,27.28416]
[1778769314393,32.74,80107.37,0.9,-0.56303,0.00017,27.27146]
[1778769320435,32.74,80105.05,0.9,-0.56343,0.00017,27.26624]
[1778769322056,32.74,80105.05,0.9,-0.56343,0.00017,27.26624]
[1778769322167,32.74,80105.05,0.9,-0.56343,0.00017,27.26624]
[1778769322327,32.74,80105.05,0.9,-0.56343,0.00017,27.26624]
[1778769322449,32.74,80107.46,0.9,-0.56301,0.00017,27.27168]
[1778769325090,32.74,80111.54,0.9,-0.56231,0.00017,27.28081]
[1778769325470,32.74,80110.25,0.9,-0.56253,0.00017,27.27793]
[1778769327093,32.74,80107.72,0.9,-0.56297,0.00017,27.27225]
[1778769327484,32.74,80106.14,0.9,-0.56325,0.00017,27.2687]
[1778769331453,32.74,80106.01,0.9,-0.56327,0.00017,27.2684]
[1778769331512,32.74,80105.85,0.9,-0.5633,0.00017,27.26446]
[1778769333419,32.74,80104.2,0.9,-0.56359,0.00017,27.26073]
[1778769333526,32.74,80102.67,0.9,-0.56386,0.00017,27.25726]
[1778769338561,32.74,80103.09,0.9,-0.56378,0.00017,27.25823]
[1778769339279,32.74,80103.09,0.9,-0.56378,0.00017,27.25823]
[1778769339363,32.74,80103.09,0.9,-0.56378,0.00017,27.25823]
[1778769339365,32.74,80103.09,0.9,-0.56378,0.00017,27.25823]
[1778769339672,32.74,80103.09,0.9,-0.56378,0.00017,27.25823]
[1778769339678,32.74,80103.09,0.9,-0.56378,0.00017,27.25823]
[1778769339918,32.74,80103.09,0.9,-0.56378,0.00017,27.25823]
[1778769339999,32.74,80098.26,0.9,-0.56462,0.00017,27.2472]
[1778769340946,32.74,80084.86,0.9,-0.56695,0.00017,27.21597]
[1778769341583,32.74,80079.5,0.9,-0.56788,0.00017,27.20323]
[1778769342862,32.74,80079.5,0.9,-0.56788,0.00017,27.20323]
[1778769344092,32.74,80083.0,0.9,-0.56727,0.00017,27.21162]
[1778769345421,32.75,80082.21,0.9,-0.5674,0.00017,27.20976]
[1778769346944,32.75,80086.06,0.9,-0.56673,0.00017,27.2189]
[1778769347298,32.75,80089.06,0.9,-0.56621,0.00017,27.22597]
[1778769347324,32.75,80089.06,0.9,-0.56621,0.00017,27.22597]
[1778769347625,32.75,80093.79,0.9,-0.56539,0.00017,27.23701]
[1778769349568,32.75,80096.32,0.9,-0.56495,0.00017,27.24287]
[1778769349723,32.75,80096.32,0.9,-0.56495,0.00017,27.24287]
[1778769350975,32.75,80099.62,0.9,-0.56437,0.00017,27.25045]
[1778769353011,32.75,80094.85,0.9,-0.5652,0.00017,27.23949]
[1778769359162,32.75,80103.17,0.9,-0.56375,0.00017,27.25858]
[1778769359709,32.75,80108.0,0.9,-0.56291,0.00017,27.26949]
[1778769364744,32.75,80108.92,0.9,-0.56275,0.00017,27.2716]
[1778769369964,32.75,80109.89,0.9,-0.56258,0.00017,27.27381]
[1778769370702,32.75,80109.91,0.9,-0.56257,0.00017,27.27386]
[1778769370748,32.75,80109.91,0.9,-0.56257,0.00017,27.27386]
[1778769371071,32.75,80118.19,0.9,-0.56113,0.00017,27.2922]
[1778769371322,32.75,80118.19,0.9,-0.56113,0.00017,27.2922]
[1778769371653,32.75,80118.19,0.9,-0.56113,0.00017,27.2922]
[1778769371777,32.75,80118.19,0.9,-0.56113,0.00017,27.2922]
[1778769371872,32.75,80118.19,0.9,-0.56113,0.00017,27.2922]
[1778769372062,32.75,80132.52,0.9,-0.55864,0.00017,27.32308]
[1778769372513,32.75,80132.52,0.9,-0.55864,0.00017,27.32308]
[1778769372802,32.75,80142.4,0.9,-0.55692,0.00017,27.34374]
[1778769375604,32.75,80144.1,0.9,-0.55663,0.00017,27.3472]
[1778769376339,32.75,80145.48,0.9,-0.55639,0.00017,27.35002]
[1778769376646,32.75,80145.48,0.9,-0.55639,0.00017,27.35002]
[1778769376703,32.75,80145.48,0.9,-0.55639,0.00017,27.35002]
[1778769376823,32.75,80145.48,0.9,-0.55639,0.00017,27.35002]
[1778769377033,32.75,80150.96,0.9,-0.55544,0.00017,27.36116]
[1778769377567,32.75,80150.96,0.9,-0.55544,0.00017,27.36116]
[1778769377598,32.75,80150.96,0.9,-0.55544,0.00017,27.36116]
[1778769377844,32.75,80159.09,0.9,-0.55403,0.00017,27.37743]
[1778769378076,32.75,80159.09,0.9,-0.55403,0.00017,27.37743]
[1778769378094,32.75,80159.09,0.9,-0.55403,0.00017,27.37743]
[1778769378166,32.75,80159.09,0.9,-0.55403,0.00017,27.37743]
[1778769378897,32.75,80159.09,0.9,-0.55403,0.00017,27.37743]
[1778769378905,32.75,80159.09,0.9,-0.55403,0.00017,27.37743]
[1778769379748,32.75,80155.11,0.9,-0.55472,0.00017,27.36949]
[1778769379857,32.75,80150.25,0.9,-0.55557,0.00017,27.35969]
[1778769381252,32.74,80150.4,0.9,-0.55555,0.00017,27.35997]
[1778769383878,32.74,80153.51,0.9,-0.55501,0.00017,27.36622]
[1778769383902,32.74,80153.51,0.9,-0.55501,0.00017,27.36622]
[1778769384905,32.74,80164.02,0.9,-0.55318,0.00017,27.38704]
[1778769385961,32.74,80164.02,0.9,-0.55318,0.00017,27.38704]
[1778769386015,32.74,80168.93,0.9,-0.55232,0.00017,27.39658]
[1778769390158,32.74,80171.65,0.9,-0.55185,0.00017,27.4018]
[1778769390158,32.74,80171.65,0.9,-0.55185,0.00017,27.4018]
[1778769390165,32.74,80171.65,0.9,-0.55185,0.00017,27.4018]
[1778769390192,32.74,80171.65,0.9,-0.55185,0.00017,27.4018]
[1778769390947,32.74,80160.36,0.9,-0.55382,0.00017,27.37983]
[1778769392776,32.74,80160.86,0.9,-0.55374,0.00017,27.37723]
[1778769392793,32.74,80160.86,0.9,-0.55374,0.00017,27.37723]
[1778769393968,32.74,80170.4,0.9,-0.55208,0.00017,27.3958]
[1778769395575,32.74,80172.13,0.9,-0.55178,0.00017,27.39911]
[1778769396811,32.74,80172.79,0.9,-0.55166,0.00017,27.40037]
[1778769397534,32.74,80172.56,0.9,-0.5517,0.00017,27.39992]
[1778769398961,32.74,80173.04,0.9,-0.55162,0.00017,27.40084]
[1778769399010,32.74,80178.48,0.9,-0.55067,0.00017,27.41115]
[1778769400015,32.74,80183.49,0.9,-0.5498,0.00017,27.4205]
[1778769401835,32.74,80183.97,0.9,-0.54971,0.00017,27.42141]
[1778769402028,32.74,80183.83,0.9,-0.54974,0.00017,27.42116]
[1778769402590,32.74,80183.83,0.9,-0.54974,0.00017,27.42116]
[1778769403035,32.74,80180.47,0.9,-0.55032,0.00017,27.41489]
[1778769403133,32.74,80180.47,0.9,-0.55032,0.00017,27.41489]
[1778769404042,32.74,80183.71,0.9,-0.54976,0.00017,27.42093]
[1778769404413,32.74,80183.71,0.9,-0.54976,0.00017,27.42093]
[1778769404845,32.74,80183.71,0.9,-0.54976,0.00017,27.42093]
[1778769404896,32.74,80183.71,0.9,-0.54976,0.00017,27.42093]
[1778769405049,32.74,80191.79,0.9,-0.54835,0.00017,27.43574]
[1778769405532,32.74,80191.79,0.9,-0.54835,0.00017,27.43574]
[1778769406056,32.74,80198.76,0.9,-0.54713,0.00017,27.44824]
[1778769408070,32.74,80197.78,0.9,-0.5473,0.00017,27.44651]
[1778769408388,32.74,80197.78,0.9,-0.5473,0.00017,27.44651]
[1778769408879,32.74,80197.78,0.9,-0.5473,0.00017,27.44651]
[1778769409077,32.74,80194.52,0.9,-0.54787,0.00017,27.44068]
[1778769409518,32.74,80194.52,0.9,-0.54787,0.00017,27.44068]
[1778769410923,32.74,80190.86,0.9,-0.54851,0.00017,27.43407]
[1778769416126,32.74,80193.66,0.9,-0.54801,0.00017,27.43917]
[1778769417892,32.74,80193.66,0.9,-0.54801,0.00017,27.43917]
[1778769418975,32.74,80192.69,0.9,-0.54818,0.00017,27.43744]
[1778769422512,32.74,80192.37,0.9,-0.54823,0.00017,27.43689]
[1778769422814,32.75,80196.73,0.9,-0.54747,0.00017,27.44473]
[1778769424183,32.75,80202.65,0.9,-0.54644,0.00017,27.4552]
[1778769425637,32.75,80202.65,0.9,-0.54644,0.00017,27.4552]
[1778769425669,32.75,80202.65,0.9,-0.54644,0.00017,27.4552]
[1778769425708,32.75,80202.65,0.9,-0.54644,0.00017,27.4552]
[1778769426647,32.75,80206.68,0.9,-0.54573,0.00017,27.46223]
[1778769426749,32.75,80206.68,0.9,-0.54573,0.00017,27.46223]
[1778769426806,32.75,80206.68,0.9,-0.54573,0.00017,27.46223]
[1778769426820,32.75,80206.68,0.9,-0.54573,0.00017,27.46223]
[1778769426850,32.74,80215.98,0.9,-0.54411,0.00017,27.47811]
[1778769428424,32.74,80217.58,0.9,-0.54383,0.00017,27.48079]
[1778769428848,32.74,80217.58,0.9,-0.54383,0.00017,27.48079]
[1778769428851,32.74,80217.58,0.9,-0.54383,0.00017,27.48079]
[1778769429963,32.74,80218.2,0.9,-0.54372,0.00017,27.48182]
[1778769430052,32.74,80218.2,0.9,-0.54372,0.00017,27.48182]
[1778769430178,32.74,80222.13,0.9,-0.54304,0.00017,27.48835]
[1778769430183,32.74,80222.13,0.9,-0.54304,0.00017,27.48835]
[1778769430650,32.74,80222.13,0.9,-0.54304,0.00017,27.48835]
[1778769430657,32.74,80222.13,0.9,-0.54304,0.00017,27.48835]
[1778769430968,32.74,80222.13,0.9,-0.54304,0.00017,27.48835]
[1778769430999,32.74,80222.13,0.9,-0.54304,0.00017,27.48835]
[1778769431426,32.74,80226.6,0.9,-0.54226,0.00017,27.49567]
[1778769431433,32.74,80226.6,0.9,-0.54226,0.00017,27.49567]
[1778769431592,32.74,80226.6,0.9,-0.54226,0.00017,27.49567]
[1778769431773,32.74,80226.6,0.9,-0.54226,0.00017,27.49567]
[1778769431807,32.74,80237.34,0.9,-0.54038,0.00017,27.51285]
[1778769432314,32.74,80237.34,0.9,-0.54038,0.00017,27.51285]
[1778769432719,32.74,80237.34,0.9,-0.54038,0.00017,27.51285]
[1778769432724,32.74,80237.34,0.9,-0.54038,0.00017,27.51285]
[1778769433021,32.74,80237.34,0.9,-0.54038,0.00017,27.51285]
[1778769433119,32.74,80245.39,0.9,-0.53897,0.00017,27.52533]
[1778769433294,32.74,80245.39,0.9,-0.53897,0.00017,27.52533]
[1778769433414,32.74,80245.39,0.9,-0.53897,0.00017,27.52533]
[1778769433503,32.74,80245.39,0.9,-0.53897,0.00017,27.52533]
[1778769434667,32.74,80245.09,0.9,-0.53903,0.00017,27.52486]
[1778769434931,32.74,80245.09,0.9,-0.53903,0.00017,27.52486]
[1778769434954,32.74,80245.09,0.9,-0.53903,0.00017,27.52486]
[1778769435038,32.74,80236.97,0.9,-0.54045,0.00017,27.51225]
[1778769435893,32.74,80236.97,0.9,-0.54045,0.00017,27.51225]
[1778769436028,32.74,80236.97,0.9,-0.54045,0.00017,27.51225]
[1778769436080,32.74,80238.79,0.9,-0.54013,0.00017,27.51511]
[1778769436292,32.74,80238.79,0.9,-0.54013,0.00017,27.51511]
[1778769436315,32.74,80238.79,0.9,-0.54013,0.00017,27.51511]
[1778769436811,32.74,80238.79,0.9,-0.54013,0.00017,27.51511]
[1778769438300,32.74,80244.01,0.9,-0.53922,0.00017,27.52319]
[1778769438304,32.74,80244.01,0.9,-0.53922,0.00017,27.52319]
[1778769438598,32.74,80244.01,0.9,-0.53922,0.00017,27.52319]
[1778769438773,32.74,80244.01,0.9,-0.53922,0.00017,27.52319]
[1778769438828,32.74,80246.12,0.9,-0.53885,0.00017,27.52642]
[1778769439627,32.74,80246.12,0.9,-0.53885,0.00017,27.52642]
[1778769439671,32.74,80246.12,0.9,-0.53885,0.00017,27.52642]
[1778769439869,32.74,80246.12,0.9,-0.53885,0.00017,27.52642]
[1778769440037,32.74,80246.12,0.9,-0.53885,0.00017,27.52642]
[1778769440214,32.74,80244.23,0.9,-0.53918,0.00017,27.52352]
[1778769440292,32.74,80244.23,0.9,-0.53918,0.00017,27.52352]
[1778769440941,32.74,80244.23,0.9,-0.53918,0.00017,27.52352]
[1778769441036,32.74,80234.21,0.9,-0.54093,0.00017,27.50786]
[1778769441312,32.74,80224.24,0.9,-0.54268,0.00017,27.49174]
[1778769442509,32.74,80224.24,0.9,-0.54268,0.00017,27.49174]
[1778769445207,32.73,80229.17,0.9,-0.54182,0.00017,27.49975]
[1778769445608,32.73,80229.17,0.9,-0.54182,0.00017,27.49975]
[1778769445791,32.73,80229.17,0.9,-0.54182,0.00017,27.49975]
[1778769448101,32.73,80224.98,0.9,-0.54256,0.00017,27.49292]
[1778769448599,32.73,80225.26,0.9,-0.54251,0.00017,27.49337]
[1778769448634,32.73,80225.26,0.9,-0.54251,0.00017,27.49337]
[1778769448762,32.73,80225.26,0.9,-0.54251,0.00017,27.49337]
[1778769449752,32.73,80224.73,0.9,-0.5426,0.00017,27.49249]
[1778769449781,32.73,80224.73,0.9,-0.5426,0.00017,27.49249]
[1778769449786,32.73,80234.87,0.9,-0.54083,0.00017,27.50884]
[1778769450706,32.73,80234.87,0.9,-0.54083,0.00017,27.50884]
[1778769452946,32.73,80242.65,0.9,-0.53948,0.00017,27.51746]
[1778769453395,32.73,80245.35,0.9,-0.539,0.00017,27.52161]
[1778769457172,32.73,80242.8,0.9,-0.53945,0.00017,27.51769]
[1778769457761,32.73,80242.8,0.9,-0.53945,0.00017,27.51769]
[1778769463469,32.73,80239.39,0.9,-0.54005,0.00017,27.51238]
[1778769467279,32.73,80239.0,0.9,-0.54012,0.00017,27.51177]
[1778769467328,32.73,80239.0,0.9,-0.54012,0.00017,27.51177]
[1778769472532,32.73,80237.3,0.9,-0.54042,0.00017,27.50908]
[1778769475551,32.73,80237.24,0.9,-0.54043,0.00017,27.50898]
[1778769476495,32.73,80237.35,0.9,-0.54041,0.00017,27.50914]
[1778769481595,32.72,80238.45,0.9,-0.54022,0.00017,27.51085]
[1778769482841,32.72,80238.45,0.9,-0.54022,0.00017,27.51085]
[1778769483864,32.72,80238.07,0.9,-0.54029,0.00017,27.51025]
[1778769488615,32.72,80242.9,0.9,-0.53944,0.00018,27.51777]
[1778769489095,32.72,80242.9,0.9,-0.53944,0.00018,27.51777]
[1778769489850,32.72,80244.66,0.9,-0.53914,0.00018,27.52047]
[1778769493962,32.72,80244.37,0.9,-0.53919,0.00018,27.52003]
[1778769494347,32.72,80243.19,0.9,-0.53939,0.00018,27.51821]
[1778769494687,32.72,80236.61,0.9,-0.54055,0.00017,27.50794]
[1778769497592,32.72,80232.53,0.9,-0.54126,0.00017,27.50145]
[1778769501268,32.72,80237.94,0.9,-0.54032,0.00018,27.51]
[1778769501908,32.72,80237.94,0.9,-0.54032,0.00018,27.51]
[1778769502081,32.72,80237.94,0.9,-0.54032,0.00018,27.51]
[1778769502743,32.72,80219.82,0.9,-0.54349,0.00017,27.48066]
[1778769503750,32.72,80217.83,0.9,-0.54384,0.00017,27.47733]
[1778769505984,32.72,80218.07,0.9,-0.5438,0.00017,27.47773]
[1778769506138,32.72,80218.07,0.9,-0.5438,0.00017,27.47773]
[1778769511806,32.71,80220.12,0.9,-0.54345,0.00017,27.47755]
[1778769516841,32.71,80214.08,0.9,-0.54451,0.00017,27.46735]
[1778769518530,32.71,80210.91,0.9,-0.54507,0.00017,27.46194]
[1778769518597,32.71,80210.91,0.9,-0.54507,0.00017,27.46194]
[1778769518855,32.71,80216.77,0.9,-0.54404,0.00017,27.47189]
[1778769519862,32.71,80224.1,0.9,-0.54276,0.00018,27.48408]
[1778769523199,32.71,80225.1,0.9,-0.54259,0.00018,27.4857]
[1778769526641,32.71,80229.88,0.9,-0.54176,0.00018,27.49346]
[1778769526697,32.71,80229.88,0.9,-0.54176,0.00018,27.49346]
[1778769527505,32.71,80232.61,0.9,-0.54128,0.00018,27.49784]
[1778769531168,32.71,80240.57,0.9,-0.53989,0.00018,27.51041]
[1778769531695,32.71,80240.59,0.9,-0.53988,0.00018,27.51044]
[1778769532340,32.71,80240.59,0.9,-0.53988,0.00018,27.51044]
[1778769533219,32.71,80240.59,0.9,-0.53988,0.00018,27.51044]
[1778769534110,32.71,80242.24,0.9,-0.53959,0.00018,27.513]
[1778769535285,32.71,80246.85,0.9,-0.53879,0.00018,27.52009]
[1778769542019,32.71,80251.14,0.9,-0.53803,0.00018,27.5266]
[1778769544195,32.71,80251.31,0.9,-0.538,0.00018,27.52686]
[1778769548331,32.71,80251.22,0.9,-0.53801,0.00018,27.52674]
[1778769549068,32.71,80251.07,0.9,-0.53804,0.00018,27.52652]
[1778769549448,32.71,80251.07,0.9,-0.53804,0.00018,27.52652]
[1778769552748,32.71,80257.14,0.9,-0.53698,0.00018,27.53553]
[1778769557401,32.7,80256.4,0.9,-0.53711,0.00018,27.5344]
[1778769557516,32.7,80256.4,0.9,-0.53711,0.00018,27.5344]
[1778769560696,32.7,80254.62,0.9,-0.53743,0.00018,27.53175]
[1778769567198,32.7,80258.65,0.9,-0.53673,0.00018,27.53765]
[1778769572230,32.69,80258.81,0.9,-0.53671,0.00018,27.5343]
[1778769573881,32.69,80258.53,0.9,-0.53676,0.00018,27.53388]
[1778769574479,32.69,80259.24,0.9,-0.53664,0.00018,27.53491]
[1778769574496,32.69,80259.24,0.9,-0.53664,0.00018,27.53491]
[1778769580606,32.69,80257.03,0.9,-0.53703,0.00018,27.53164]
[1778769580771,32.69,80257.03,0.9,-0.53703,0.00018,27.53164]
[1778769581476,32.69,80257.09,0.9,-0.53703,0.00018,27.5317]
[1778769581577,32.69,80255.67,0.9,-0.53728,0.00018,27.52959]
[1778769584891,32.69,80254.95,0.9,-0.5374,0.00018,27.52852]
[1778769584979,32.68,80255.05,0.9,-0.53739,0.00018,27.52865]
[1778769590361,32.68,80257.67,0.9,-0.53694,0.00018,27.53248]
[1778769592243,32.68,80257.67,0.9,-0.53694,0.00018,27.53248]
[1778769593614,32.68,80257.82,0.9,-0.53691,0.00018,27.53268]
[1778769593635,32.68,80257.82,0.9,-0.53691,0.00018,27.53268]
[1778769593725,32.68,80253.43,0.9,-0.53768,0.00018,27.52618]
[1778769596403,32.68,80247.94,0.9,-0.53864,0.00018,27.51791]
[1778769597814,32.68,80247.94,0.9,-0.53864,0.00018,27.51791]
[1778769598067,32.68,80247.94,0.9,-0.53864,0.00018,27.51791]
[1778769599330,32.68,80243.06,0.9,-0.5395,0.00018,27.51042]
[1778769602702,32.68,80243.82,0.9,-0.53937,0.00018,27.5116]
[1778769602712,32.68,80243.82,0.9,-0.53937,0.00018,27.5116]
[1778769602746,32.68,80243.82,0.9,-0.53937,0.00018,27.5116]
[1778769602780,32.68,80243.82,0.9,-0.53937,0.00018,27.5116]
[1778769602817,32.68,80243.82,0.9,-0.53937,0.00018,27.5116]
[1778769603526,32.68,80242.48,0.9,-0.5396,0.00018,27.50952]
[1778769603568,32.68,80242.48,0.9,-0.5396,0.00018,27.50952]
[1778769604101,32.68,80242.48,0.9,-0.5396,0.00018,27.50952]
[1778769605080,32.68,80240.84,0.9,-0.53989,0.00018,27.50697]
[1778769605096,32.68,80240.84,0.9,-0.53989,0.00018,27.50697]
[1778769606440,32.68,80243.01,0.9,-0.53951,0.00018,27.51034]
[1778769606882,32.68,80250.69,0.9,-0.53816,0.00018,27.52207]
[1778769607983,32.68,80250.69,0.9,-0.53816,0.00018,27.52207]
[1778769608019,32.68,80256.98,0.9,-0.53706,0.00018,27.53144]
[1778769612190,32.68,80257.56,0.9,-0.53696,0.00018,27.53229]
[1778769612198,32.68,80257.56,0.9,-0.53696,0.00018,27.53229]
[1778769612257,32.68,80258.27,0.9,-0.53683,0.00018,27.53333]
[1778769612338,32.68,80258.27,0.9,-0.53683,0.00018,27.53333]
[1778769613916,32.68,80259.37,0.9,-0.53664,0.00018,27.53495]
[1778769614049,32.68,80259.37,0.9,-0.53664,0.00018,27.53495]
[1778769614226,32.68,80262.95,0.9,-0.53601,0.00018,27.54015]
[1778769614376,32.68,80262.95,0.9,-0.53601,0.00018,27.54015]
[1778769615062,32.68,80270.69,0.9,-0.53465,0.00018,27.55116]
[1778769615537,32.68,80277.64,0.9,-0.53343,0.00018,27.56078]
[1778769616458,32.68,80277.64,0.9,-0.53343,0.00018,27.56078]
[1778769616609,32.68,80277.64,0.9,-0.53343,0.00018,27.56078]
[1778769616828,32.68,80277.64,0.9,-0.53343,0.00018,27.56078]
[1778769617502,32.68,80280.92,0.9,-0.53286,0.00018,27.56523]
[1778769617558,32.68,80280.92,0.9,-0.53286,0.00018,27.56523]
[1778769617652,32.68,80280.92,0.9,-0.53286,0.00018,27.56523]
[1778769617873,32.68,80280.92,0.9,-0.53286,0.00018,27.56523]
[1778769618412,32.68,80285.54,0.9,-0.53204,0.00018,27.5714]
[1778769618439,32.68,80285.54,0.9,-0.53204,0.00018,27.5714]
[1778769619299,32.68,80285.54,0.9,-0.53204,0.00018,27.5714]
[1778769618585,32.68,80310.14,0.9,-0.52773,0.00018,27.6023]
[1778769619749,32.68,80310.14,0.9,-0.52773,0.00018,27.6023]
[1778769620182,32.68,80318.51,0.9,-0.52626,0.00018,27.61208]
[1778769620429,32.68,80318.51,0.9,-0.52626,0.00018,27.61208]
[1778769620925,32.68,80318.51,0.9,-0.52626,0.00018,27.61208]
[1778769621139,32.68,80318.51,0.9,-0.52626,0.00018,27.61208]
[1778769621155,32.68,80318.51,0.9,-0.52626,0.00018,27.61208]
[1778769621230,32.68,80318.51,0.9,-0.52626,0.00018,27.61208]
[1778769621333,32.68,80337.71,0.9,-0.52288,0.00018,27.6331]
[1778769621550,32.68,80337.71,0.9,-0.52288,0.00018,27.6331]
[1778769621577,32.68,80337.71,0.9,-0.52288,0.00018,27.6331]
[1778769621901,32.68,80337.71,0.9,-0.52288,0.00018,27.6331]
[1778769621933,32.68,80339.35,0.9,-0.5226,0.00018,27.6348]
[1778769623085,32.68,80339.35,0.9,-0.5226,0.00018,27.6348]
[1778769623303,32.68,80339.35,0.9,-0.5226,0.00018,27.6348]
[1778769623111,32.68,80332.29,0.9,-0.52384,0.00018,27.62736]
[1778769624373,32.68,80333.67,0.9,-0.52359,0.00018,27.62884]
[1778769628626,32.68,80336.48,0.9,-0.5231,0.00018,27.63182]
[1778769629320,32.68,80336.48,0.9,-0.5231,0.00018,27.63182]
[1778769630052,32.68,80333.6,0.9,-0.5236,0.00018,27.62878]
[1778769630283,32.68,80333.6,0.9,-0.5236,0.00018,27.62878]
[1778769630339,32.68,80333.6,0.9,-0.5236,0.00018,27.62878]
[1778769630139,32.68,80322.06,0.9,-0.52563,0.00018,27.61614]
[1778769630869,32.68,80322.06,0.9,-0.52563,0.00018,27.61614]
[1778769631065,32.68,80322.06,0.9,-0.52563,0.00018,27.61614]
[1778769631215,32.68,80322.06,0.9,-0.52563,0.00018,27.61614]
[1778769631302,32.68,80313.19,0.9,-0.52719,0.00018,27.60239]
[1778769631845,32.68,80319.72,0.9,-0.52604,0.00018,27.60994]
[1778769632786,32.68,80319.72,0.9,-0.52604,0.00018,27.60994]
[1778769632842,32.68,80328.27,0.9,-0.52454,0.00018,27.61949]
[1778769634127,32.68,80328.27,0.9,-0.52454,0.00018,27.61949]
[1778769635152,32.69,80327.6,0.9,-0.52466,0.00018,27.61876]
[1778769635816,32.69,80326.59,0.9,-0.52484,0.00018,27.61765]
[1778769635914,32.69,80329.17,0.9,-0.52438,0.00018,27.62048]
[1778769642279,32.68,80330.19,0.9,-0.5242,0.00018,27.62158]
[1778769642523,32.68,80330.41,0.9,-0.52417,0.00018,27.62181]
[1778769643931,32.68,80328.69,0.9,-0.52447,0.00018,27.61994]
[1778769644026,32.68,80327.23,0.9,-0.52472,0.00018,27.61835]
[1778769646454,32.69,80322.3,0.9,-0.52559,0.00018,27.61287]
[1778769647318,32.69,80322.3,0.9,-0.52559,0.00018,27.61287]
[1778769648805,32.69,80321.9,0.9,-0.52566,0.00018,27.61242]
[1778769648966,32.69,80321.9,0.9,-0.52566,0.00018,27.61242]
[1778769649003,32.69,80321.9,0.9,-0.52566,0.00018,27.61242]
[1778769649043,32.69,80320.74,0.9,-0.52586,0.00018,27.61111]
[1778769650207,32.69,80327.59,0.9,-0.52466,0.00018,27.61875]
[1778769650976,32.69,80327.59,0.9,-0.52466,0.00018,27.61875]
[1778769652102,32.69,80330.51,0.9,-0.52415,0.00018,27.62193]
[1778769652721,32.69,80330.16,0.9,-0.52421,0.00018,27.62156]
[1778769654844,32.69,80337.56,0.9,-0.52291,0.00018,27.62942]
[1778769658431,32.66,80340.89,0.9,-0.52235,0.00018,27.63278]
[1778769658625,32.66,80340.89,0.9,-0.52235,0.00018,27.63278]
[1778769659216,32.66,80344.84,0.9,-0.52166,0.00018,27.63679]
[1778769659475,32.66,80344.84,0.9,-0.52166,0.00018,27.63679]
[1778769659880,32.66,80351.34,0.9,-0.52051,0.00018,27.64321]
[1778769661387,32.66,80354.84,0.9,-0.5199,0.00018,27.64657]
[1778769666929,32.64,80348.43,0.9,-0.52105,0.00018,27.64028]
[1778769668501,32.64,80349.01,0.9,-0.52095,0.00018,27.64085]
[1778769669077,32.63,80342.32,0.9,-0.52212,0.00018,27.63413]
[1778769669726,32.63,80342.32,0.9,-0.52212,0.00018,27.63413]
[1778769670099,32.63,80342.32,0.9,-0.52212,0.00018,27.63413]
[1778769670153,32.63,80342.32,0.9,-0.52212,0.00018,27.63413]
[1778769670300,32.63,80342.32,0.9,-0.52212,0.00018,27.63413]
[1778769670343,32.63,80341.07,0.9,-0.52235,0.00018,27.63285]
[1778769670957,32.63,80335.91,0.9,-0.52326,0.00018,27.62746]
[1778769675992,32.64,80335.86,0.9,-0.52326,0.00018,27.62743]
[1778769679241,32.64,80334.82,0.9,-0.52344,0.00018,27.62634]
[1778769679699,32.64,80334.18,0.9,-0.52355,0.00018,27.62566]
[1778769679966,32.64,80334.18,0.9,-0.52355,0.00018,27.62566]
[1778769679974,32.64,80334.18,0.9,-0.52355,0.00018,27.62566]
[1778769680018,32.64,80334.18,0.9,-0.52355,0.00018,27.62566]
[1778769680943,32.64,80331.89,0.9,-0.52395,0.00018,27.62321]
[1778769681467,32.64,80329.6,0.9,-0.52436,0.00018,27.62073]
[1778769687075,32.64,80328.16,0.9,-0.52461,0.00018,27.61917]
[1778769688025,32.64,80328.16,0.9,-0.52461,0.00018,27.61917]
[1778769689266,32.64,80328.3,0.9,-0.52458,0.00018,27.61933]
[1778769690550,32.64,80333.88,0.9,-0.5236,0.00018,27.62537]
[1778769691309,32.64,80333.88,0.9,-0.5236,0.00018,27.62537]
[1778769692290,32.65,80334.67,0.9,-0.52346,0.00018,27.62267]
[1778769695466,32.65,80339.91,0.9,-0.52254,0.00018,27.62817]
[1778769695738,32.65,80339.91,0.9,-0.52254,0.00018,27.62817]
[1778769696331,32.65,80339.91,0.9,-0.52254,0.00018,27.62817]
[1778769702180,32.64,80339.47,0.9,-0.52263,0.00018,27.62768]
[1778769707215,32.63,80340.23,0.9,-0.5225,0.00018,27.62843]
[1778769711423,32.63,80341.09,0.9,-0.52235,0.00018,27.6293]
[1778769712207,32.63,80342.73,0.9,-0.52206,0.00018,27.63098]
[1778769712250,32.63,80347.65,0.9,-0.5212,0.00018,27.63593]
[1778769713200,32.63,80347.65,0.9,-0.5212,0.00018,27.63593]
[1778769713365,32.63,80347.65,0.9,-0.5212,0.00018,27.63593]
[1778769713373,32.63,80347.65,0.9,-0.5212,0.00018,27.63593]
[1778769713388,32.63,80344.98,0.9,-0.52167,0.00018,27.63325]
[1778769713476,32.63,80344.98,0.9,-0.52167,0.00018,27.63325]
[1778769713486,32.63,80344.98,0.9,-0.52167,0.00018,27.63325]
[1778769713566,32.63,80344.98,0.9,-0.52167,0.00018,27.63325]
[1778769713589,32.63,80344.98,0.9,-0.52167,0.00018,27.63325]
[1778769713840,32.63,80344.98,0.9,-0.52167,0.00018,27.63325]
[1778769713968,32.63,80344.98,0.9,-0.52167,0.00018,27.63325]
[1778769714266,32.62,80306.44,0.9,-0.52845,0.00018,27.59043]
[1778769714474,32.62,80306.44,0.9,-0.52845,0.00018,27.59043]
[1778769714596,32.62,80306.44,0.9,-0.52845,0.00018,27.59043]
[1778769714679,32.62,80306.44,0.9,-0.52845,0.00018,27.59043]
[1778769715273,32.62,80295.56,0.9,-0.53037,0.00018,27.5769]
[1778769720063,32.62,80295.57,0.9,-0.53037,0.00018,27.57692]
[1778769721353,32.62,80295.9,0.9,-0.53031,0.00018,27.57734]
[1778769722441,32.62,80298.26,0.9,-0.52989,0.00018,27.58032]
[1778769723010,32.62,80302.83,0.9,-0.52909,0.00018,27.58602]
[1778769723329,32.62,80318.03,0.9,-0.52641,0.00018,27.60415]
[1778769724064,32.62,80318.03,0.9,-0.52641,0.00018,27.60415]
[1778769725453,32.62,80323.14,0.9,-0.52551,0.00018,27.60996]
[1778769725345,32.62,80333.3,0.9,-0.52373,0.00018,27.62112]
[1778769727359,32.63,80337.63,0.9,-0.52296,0.00018,27.6257]
[1778769729906,32.63,80336.02,0.9,-0.52325,0.00018,27.62402]
[1778769730382,32.63,80336.9,0.9,-0.52309,0.00018,27.62495]
[1778769735415,32.63,80344.06,0.9,-0.52183,0.00018,27.63233]
[1778769740450,32.63,80345.42,0.9,-0.52159,0.00018,27.6337]
[1778769741665,32.63,80344.73,0.9,-0.52171,0.00018,27.63301]
[1778769741772,32.63,80344.73,0.9,-0.52171,0.00018,27.63301]
[1778769742230,32.63,80344.73,0.9,-0.52171,0.00018,27.63301]
[1778769742464,32.63,80346.31,0.9,-0.52143,0.00018,27.63459]
[1778769745469,32.63,80349.49,0.9,-0.52088,0.00018,27.63775]
[1778769745692,32.63,80350.28,0.9,-0.52074,0.00018,27.63852]
[1778769747865,32.63,80354.59,0.9,-0.51998,0.00018,27.64269]
[1778769750928,32.63,80355.98,0.9,-0.51973,0.00018,27.64401]
[1778769751171,32.63,80355.98,0.9,-0.51973,0.00018,27.64401]
[1778769751206,32.63,80355.98,0.9,-0.51973,0.00018,27.64401]
[1778769755078,32.62,80350.61,0.9,-0.52069,0.00018,27.63528]
[1778769755564,32.62,80350.51,1.4,-0.52071,0.00018,27.63518]
[1778769755716,32.62,80350.51,1.4,-0.52071,0.00018,27.63518]
[1778769756250,32.62,80350.51,1.4,-0.52071,0.00018,27.63518]
[1778769757331,32.62,80349.66,1.4,-0.52086,0.00018,27.63434]
[1778769757787,32.62,80349.19,1.4,-0.52094,0.00018,27.63388]
[1778769757797,32.62,80349.19,1.4,-0.52094,0.00018,27.63388]
[1778769757807,32.62,80349.19,1.4,-0.52094,0.00018,27.63388]
[1778769759115,32.62,80347.91,1.4,-0.52117,0.00018,27.6326]
[1778769759169,32.62,80347.91,1.4,-0.52117,0.00018,27.6326]
[1778769759261,32.61,80344.94,1.4,-0.52169,0.00018,27.62963]
[1778769760317,32.61,80344.94,1.4,-0.52169,0.00018,27.62963]
[1778769760359,32.61,80339.18,1.4,-0.52271,0.00018,27.62373]
[1778769761597,32.61,80333.61,1.4,-0.52369,0.00018,27.61785]
[1778769762942,32.61,80333.61,1.4,-0.52369,0.00018,27.61785]
[1778769763958,32.61,80333.0,1.4,-0.5238,0.00018,27.6172]
[1778769765456,32.61,80329.26,1.4,-0.52446,0.00018,27.61315]
[1778769774371,32.61,80332.43,1.4,-0.5239,0.00018,27.61656]
[1778769779067,32.6,80328.29,1.4,-0.52464,0.00018,27.61204]
[1778769779440,32.6,80328.29,1.4,-0.52464,0.00018,27.61204]
[1778769781253,32.6,80328.83,1.4,-0.52454,0.00018,27.61262]
[1778769785567,32.6,80329.19,1.4,-0.52449,0.00018,27.613]
[1778769786700,32.6,80329.19,1.4,-0.52449,0.00018,27.61299]
[1778769786997,32.6,80329.19,1.4,-0.52449,0.00018,27.61299]
[1778769787472,32.6,80329.19,1.4,-0.52449,0.00018,27.61299]
[1778769787516,32.6,80323.27,1.4,-0.52553,0.00018,27.60642]
[1778769787731,32.6,80323.27,1.4,-0.52553,0.00018,27.60642]
[1778769788755,32.6,80318.52,1.4,-0.52637,0.00018,27.60101]
[1778769788974,32.6,80318.52,1.4,-0.52637,0.00018,27.60101]
[1778769789157,32.6,80318.52,1.4,-0.52637,0.00018,27.60101]
[1778769789250,32.6,80311.82,1.4,-0.52755,0.00018,27.59318]
[1778769789845,32.6,80311.82,1.4,-0.52755,0.00018,27.59318]
[1778769789872,32.6,80325.31,1.4,-0.52517,0.00018,27.60871]
[1778769792318,32.6,80326.29,1.4,-0.525,0.00018,27.6098]
[1778769792356,32.6,80326.29,1.4,-0.525,0.00018,27.6098]
[1778769793528,32.6,80326.55,1.4,-0.52495,0.00018,27.61009]
[1778769794128,32.6,80321.49,1.4,-0.52584,0.00018,27.60442]
[1778769794487,32.6,80321.49,1.4,-0.52584,0.00018,27.60442]
[1778769796650,32.6,80317.35,1.4,-0.52657,0.00018,27.59968]
[1778769802539,32.6,80317.59,1.4,-0.52653,0.00018,27.59996]
[1778769802928,32.6,80317.43,1.4,-0.52655,0.00018,27.59977]
[1778769803173,32.6,80317.43,1.4,-0.52655,0.00018,27.59977]
[1778769803276,32.6,80317.43,1.4,-0.52655,0.00018,27.59977]
[1778769803324,32.6,80317.43,1.4,-0.52655,0.00018,27.59977]
[1778769806364,32.6,80314.42,1.4,-0.52708,0.00018,27.59627]
[1778769809938,32.6,80306.23,1.4,-0.52853,0.00018,27.58647]
[1778769814973,32.6,80305.72,1.4,-0.52862,0.00018,27.5823]
[1778769815670,32.6,80305.72,1.4,-0.52862,0.00018,27.5823]
[1778769815996,32.6,80305.72,1.4,-0.52862,0.00018,27.5823]
[1778769817994,32.6,80312.25,1.4,-0.52747,0.00018,27.59015]
[1778769820336,32.6,80311.71,1.4,-0.52757,0.00018,27.58951]
[1778769821373,32.6,80311.68,1.4,-0.52757,0.00018,27.58948]
[1778769821474,32.6,80318.46,1.4,-0.52638,0.00018,27.59741]
[1778769827059,32.6,80316.26,1.4,-0.52677,0.00018,27.59486]
[1778769832094,32.6,80317.58,1.4,-0.52653,0.00018,27.59639]
[1778769833146,32.6,80317.58,1.4,-0.52653,0.00018,27.59639]
[1778769833894,32.6,80317.4,1.4,-0.52657,0.00018,27.59618]
[1778769843171,32.6,80313.98,1.4,-0.52717,0.00018,27.59219]
[1778769848206,32.6,80316.55,1.4,-0.52672,0.00018,27.5952]
[1778769848886,32.6,80316.55,1.4,-0.52672,0.00018,27.5952]
[1778769849213,32.6,80321.84,1.4,-0.52578,0.00018,27.60127]
[1778769852498,32.6,80322.8,1.4,-0.52561,0.00018,27.60236]
[1778769855223,32.6,80320.2,1.4,-0.52607,0.00018,27.59941]
[1778769855381,32.6,80320.2,1.4,-0.52607,0.00018,27.59941]
[1778769857216,32.6,80319.26,1.4,-0.52624,0.00018,27.59834]
[1778769857713,32.6,80315.33,1.4,-0.52693,0.00018,27.59379]
[1778769865325,32.59,80311.11,1.4,-0.52768,0.00018,27.58875]
[1778769870360,32.59,80311.33,1.4,-0.52765,0.00018,27.58901]
[1778769871074,32.59,80311.33,1.4,-0.52765,0.00018,27.58901]
[1778769871916,32.59,80311.37,1.4,-0.52764,0.00018,27.58551]
[1778769873700,32.59,80316.98,1.4,-0.52666,0.00018,27.5921]
[1778769874253,32.59,80316.98,1.4,-0.52666,0.00018,27.5921]
[1778769879423,32.59,80303.02,1.4,-0.52911,0.00018,27.57538]
[1778769881056,32.59,80298.92,1.4,-0.52984,0.00018,27.57026]
[1778769881829,32.59,80303.08,1.4,-0.52911,0.00018,27.57544]
[1778769881846,32.59,80303.08,1.4,-0.52911,0.00018,27.57544]
[1778769882444,32.58,80312.09,1.4,-0.52752,0.00018,27.58634]
[1778769883080,32.58,80312.09,1.4,-0.52752,0.00018,27.58634]
[1778769888487,32.59,80316.34,1.4,-0.52677,0.00018,27.59134]
[1778769893522,32.59,80318.74,1.4,-0.52635,0.00018,27.59412]
[1778769894493,32.59,80318.74,1.4,-0.52635,0.00018,27.59412]
[1778769899564,32.59,80324.11,1.4,-0.5254,0.00018,27.60023]
[1778769900293,32.59,80324.11,1.4,-0.5254,0.00018,27.60023]
[1778769900571,32.59,80325.21,1.4,-0.52521,0.00018,27.60147]
[1778769903592,32.59,80342.61,1.4,-0.52214,0.00018,27.62007]
[1778769903829,32.59,80342.61,1.4,-0.52214,0.00018,27.62007]
[1778769903863,32.59,80342.61,1.4,-0.52214,0.00018,27.62007]
[1778769904004,32.59,80342.61,1.4,-0.52214,0.00018,27.62007]
[1778769904063,32.59,80342.61,1.4,-0.52214,0.00018,27.62007]
[1778769904119,32.59,80342.61,1.4,-0.52214,0.00018,27.62007]
[1778769904168,32.59,80342.61,1.4,-0.52214,0.00018,27.62007]
[1778769904230,32.59,80342.61,1.4,-0.52214,0.00018,27.62007]
[1778769904599,32.59,80353.61,1.4,-0.5202,0.00018,27.63099]
[1778769905565,32.59,80353.61,1.4,-0.5202,0.00018,27.63099]
[1778769906379,32.59,80355.18,1.4,-0.51993,0.00018,27.63249]
[1778769907412,32.58,80353.57,1.4,-0.52021,0.00018,27.63094]
[1778769907478,32.58,80353.57,1.4,-0.52021,0.00018,27.63094]
[1778769907833,32.58,80355.69,1.4,-0.51984,0.00018,27.63297]
[1778769908043,32.58,80355.69,1.4,-0.51984,0.00018,27.63297]
[1778769908071,32.58,80355.69,1.4,-0.51984,0.00018,27.63297]
[1778769908094,32.58,80355.69,1.4,-0.51984,0.00018,27.63297]
[1778769908538,32.58,80355.69,1.4,-0.51984,0.00018,27.63297]
[1778769908627,32.58,80379.19,1.4,-0.51569,0.00018,27.65385]
[1778769909495,32.58,80379.19,1.4,-0.51569,0.00018,27.65385]
[1778769909541,32.58,80379.19,1.4,-0.51569,0.00018,27.65385]
[1778769910003,32.58,80380.43,1.4,-0.51548,0.00018,27.65487]
[1778769910641,32.58,80369.96,1.4,-0.51732,0.00018,27.646]
[1778769912096,32.58,80366.37,1.4,-0.51796,0.00018,27.64282]
[1778769912655,32.58,80375.94,1.4,-0.51627,0.00018,27.65113]
[1778769912776,32.58,80375.94,1.4,-0.51627,0.00018,27.65113]
[1778769913215,32.58,80375.94,1.4,-0.51627,0.00018,27.65113]
[1778769913228,32.58,80375.94,1.4,-0.51627,0.00018,27.65113]
[1778769914947,32.58,80375.04,1.4,-0.51643,0.00018,27.65037]
[1778769918697,32.57,80367.64,1.4,-0.51774,0.00018,27.64393]
[1778769921027,32.57,80368.5,1.4,-0.51759,0.00018,27.64469]
[1778769921135,32.57,80368.5,1.4,-0.51759,0.00018,27.64469]
[1778769922117,32.57,80367.01,1.4,-0.51786,0.00018,27.64336]
[1778769923239,32.57,80366.81,1.4,-0.51789,0.00018,27.64318]
[1778769923405,32.57,80366.81,1.4,-0.51789,0.00018,27.64318]
[1778769929774,32.56,80371.0,1.4,-0.51716,0.00018,27.64685]
[1778769932006,32.56,80371.02,1.4,-0.51716,0.00018,27.64687]
[1778769933171,32.56,80371.94,1.4,-0.517,0.00018,27.64412]
[1778769933190,32.56,80371.94,1.4,-0.517,0.00018,27.64412]
[1778769933272,32.56,80377.81,1.4,-0.51596,0.00018,27.64911]
[1778769933990,32.56,80377.81,1.4,-0.51596,0.00018,27.64911]
[1778769934052,32.56,80383.26,1.4,-0.515,0.00018,27.65357]
[1778769940699,32.55,80379.89,1.4,-0.5156,0.00018,27.65082]
[1778769940726,32.55,80379.64,1.4,-0.51564,0.00018,27.65062]
[1778769941779,32.55,80378.24,1.4,-0.51589,0.00018,27.64945]
[1778769941910,32.55,80378.24,1.4,-0.51589,0.00018,27.64945]
[1778769944440,32.55,80377.71,1.4,-0.51599,0.00018,27.64901]
[1778769946039,32.55,80377.11,1.4,-0.51609,0.00018,27.6485]
[1778769948524,32.54,80381.46,1.4,-0.51533,0.00018,27.65209]
[1778769954150,32.54,80383.76,1.4,-0.51492,0.00018,27.65395]
[1778769954422,32.54,80383.76,1.4,-0.51492,0.00018,27.65395]
[1778769955553,32.54,80389.88,1.4,-0.51384,0.00018,27.65876]
[1778769956966,32.54,80395.42,1.4,-0.51286,0.00018,27.66294]
[1778769962473,32.54,80395.18,1.4,-0.5129,0.00018,27.66276]
[1778769962485,32.54,80395.18,1.4,-0.5129,0.00018,27.66276]
[1778769965761,32.55,80399.1,1.4,-0.51221,0.00018,27.66562]
[1778769967563,32.55,80397.05,1.4,-0.51257,0.00018,27.66414]
[1778769975465,32.55,80388.96,1.4,-0.514,0.00018,27.65806]
[1778769975563,32.55,80388.96,1.4,-0.514,0.00018,27.65806]
[1778769976073,32.55,80388.77,1.4,-0.51403,0.00018,27.65791]
[1778769976306,32.55,80383.12,1.4,-0.51503,0.00018,27.65344]
[1778769977529,32.55,80383.12,1.4,-0.51503,0.00018,27.65344]
[1778769977539,32.55,80383.12,1.4,-0.51503,0.00018,27.65344]
[1778769977550,32.55,80383.12,1.4,-0.51503,0.00018,27.65344]
[1778769978709,32.55,80378.25,1.4,-0.51589,0.00018,27.64945]
[1778769978562,32.55,80384.78,1.4,-0.51474,0.00018,27.65477]
[1778769979254,32.55,80384.78,1.4,-0.51474,0.00018,27.65477]
[1778769979286,32.55,80384.78,1.4,-0.51474,0.00018,27.65477]
[1778769979380,32.55,80384.78,1.4,-0.51474,0.00018,27.65477]
[1778769979453,32.55,80399.92,1.4,-0.51207,0.00018,27.66621]
[1778769980034,32.55,80399.92,1.4,-0.51207,0.00018,27.66621]
[1778769980095,32.55,80399.92,1.4,-0.51207,0.00018,27.66621]
[1778769980225,32.55,80399.92,1.4,-0.51207,0.00018,27.66621]
[1778769980228,32.55,80399.92,1.4,-0.51207,0.00018,27.66621]
[1778769980273,32.55,80399.92,1.4,-0.51207,0.00018,27.66621]
[1778769980538,32.55,80399.92,1.4,-0.51207,0.00018,27.66621]
[1778769980657,32.55,80399.92,1.4,-0.51207,0.00018,27.66621]
[1778769980631,32.55,80425.22,1.4,-0.5076,0.00018,27.68256]
[1778769980888,32.55,80425.22,1.4,-0.5076,0.00018,27.68256]
[1778769981100,32.55,80425.22,1.4,-0.5076,0.00018,27.68256]
[1778769981153,32.54,80431.85,1.4,-0.50643,0.00018,27.68627]
[1778769986175,32.54,80431.66,1.4,-0.50647,0.00018,27.68616]
[1778769987173,32.54,80431.66,1.4,-0.50647,0.00018,27.68616]
[1778769988941,32.54,80432.01,1.4,-0.50641,0.00018,27.68635]
[1778769991930,32.53,80436.13,1.4,-0.50568,0.00018,27.68499]
[1778769991968,32.53,80436.13,1.4,-0.50568,0.00018,27.68499]
[1778769992089,32.53,80436.13,1.4,-0.50568,0.00018,27.68499]
[1778769992410,32.53,80441.95,1.4,-0.50465,0.00018,27.68792]
[1778769993233,32.53,80447.87,1.4,-0.50361,0.00018,27.69071]
[1778769994141,32.53,80447.87,1.4,-0.50361,0.00018,27.69071]
[1778769994181,32.53,80447.87,1.4,-0.50361,0.00018,27.69071]
[1778769994907,32.53,80451.56,1.4,-0.50296,0.00018,27.69235]
[1778769994947,32.53,80451.56,1.4,-0.50296,0.00018,27.69235]
[1778769994957,32.53,80451.56,1.4,-0.50296,0.00018,27.69235]
[1778769995247,32.53,80445.85,1.4,-0.50397,0.00018,27.68978]
[1778769997647,32.53,80442.09,1.4,-0.50463,0.00018,27.68799]
[1778769997671,32.53,80439.7,1.4,-0.50505,0.00018,27.68681]
[1778769998268,32.52,80433.2,1.4,-0.5062,0.00018,27.68345]
[1778770003303,32.52,80431.73,1.4,-0.50647,0.00018,27.68265]
[1778770008338,32.51,80434.06,1.4,-0.50606,0.00018,27.6839]
[1778770013373,32.51,80431.89,1.4,-0.50644,0.00018,27.68273]
[1778770017139,32.51,80431.89,1.4,-0.50644,0.00018,27.68273]
[1778770017365,32.51,80431.89,1.4,-0.50644,0.00018,27.68273]
[1778770017468,32.51,80431.89,1.4,-0.50644,0.00018,27.68273]
[1778770017566,32.5,80435.39,1.4,-0.50583,0.00018,27.68459]
[1778770018116,32.5,80435.39,1.4,-0.50583,0.00018,27.68459]
[1778770018436,32.5,80435.39,1.4,-0.50583,0.00018,27.68459]
[1778770020822,32.5,80440.91,1.4,-0.50485,0.00018,27.6874]
[1778770020855,32.5,80440.91,1.4,-0.50485,0.00018,27.6874]
[1778770022319,32.5,80443.6,1.4,-0.50438,0.00018,27.68871]
[1778770022580,32.5,80443.6,1.4,-0.50438,0.00018,27.68871]
[1778770022996,32.5,80446.59,1.4,-0.50385,0.00018,27.69011]
[1778770023702,32.5,80446.59,1.4,-0.50385,0.00018,27.69011]
[1778770023846,32.5,80450.4,1.4,-0.50318,0.00018,27.69184]
[1778770024139,32.5,80450.4,1.4,-0.50318,0.00018,27.69184]
[1778770024363,32.5,80450.4,1.4,-0.50318,0.00018,27.69184]
[1778770024783,32.5,80450.4,1.4,-0.50318,0.00018,27.69184]
[1778770024450,32.5,80456.76,1.4,-0.50205,0.00018,27.69454]
[1778770024889,32.5,80456.76,1.4,-0.50205,0.00018,27.69454]
[1778770026478,32.5,80456.24,1.4,-0.50214,0.00018,27.69432]
[1778770026527,32.5,80456.24,1.4,-0.50214,0.00018,27.69432]
[1778770031499,32.49,80446.37,1.4,-0.50389,0.00018,27.69001]
[1778770034284,32.49,80445.72,1.4,-0.50401,0.00018,27.68971]
[1778770037051,32.49,80452.05,1.4,-0.50289,0.00018,27.69256]
[1778770039341,32.49,80448.13,1.4,-0.50358,0.00018,27.69082]
[1778770039870,32.49,80449.35,1.4,-0.50337,0.00018,27.69137]
[1778770039959,32.49,80449.35,1.4,-0.50337,0.00018,27.69137]
[1778770040000,32.49,80449.35,1.4,-0.50337,0.00018,27.69137]
[1778770040562,32.49,80459.03,1.4,-0.50165,0.00018,27.69545]
[1778770045212,32.49,80463.28,1.4,-0.5009,0.00018,27.69708]
[1778770045248,32.49,80463.28,1.4,-0.5009,0.00018,27.69708]
[1778770045575,32.49,80463.28,1.4,-0.5009,0.00018,27.69708]
[1778770046604,32.48,80447.74,1.4,-0.50365,0.00018,27.69064]
[1778770051498,32.48,80452.49,1.4,-0.50281,0.00018,27.69274]
[1778770051590,32.48,80452.49,1.4,-0.50281,0.00018,27.69274]
[1778770055019,32.48,80454.14,1.4,-0.50252,0.00018,27.68991]
[1778770055119,32.48,80454.14,1.4,-0.50252,0.00018,27.68991]
[1778770058012,32.48,80457.1,1.4,-0.502,0.00018,27.69113]
[1778770058953,32.48,80458.33,1.4,-0.50178,0.00018,27.69163]
[1778770059692,32.48,80458.33,1.4,-0.50178,0.00018,27.69163]
[1778770059703,32.48,80468.19,1.4,-0.50004,0.00018,27.6953]
[1778770060127,32.48,80468.19,1.4,-0.50004,0.00018,27.6953]
[1778770060668,32.48,80468.19,1.4,-0.50004,0.00018,27.6953]
[1778770061244,32.48,80468.17,1.4,-0.50004,0.00018,27.69529]
[1778770061252,32.48,80468.17,1.4,-0.50004,0.00018,27.69529]
[1778770061984,32.48,80466.22,1.4,-0.50039,0.00018,27.69461]
[1778770062319,32.48,80466.22,1.4,-0.50039,0.00018,27.69461]
[1778770067272,32.47,80470.1,1.4,-0.4997,0.00018,27.69595]
[1778770067360,32.47,80470.1,1.4,-0.4997,0.00018,27.69595]
[1778770067445,32.47,80470.1,1.4,-0.4997,0.00018,27.69595]
[1778770067684,32.47,80470.1,1.4,-0.4997,0.00018,27.69595]
[1778770067761,32.47,80476.66,1.4,-0.49854,0.00018,27.69803]
[1778770069040,32.48,80477.52,1.4,-0.49839,0.00018,27.69828]
[1778770072053,32.48,80477.64,1.4,-0.49837,0.00018,27.69832]
[1778770075327,32.48,80475.14,1.4,-0.49881,0.00018,27.69757]
[1778770076824,32.48,80464.53,1.4,-0.50069,0.00018,27.694]
[1778770081860,32.48,80463.19,1.4,-0.50092,0.00018,27.6935]
[1778770082867,32.48,80470.05,1.4,-0.49971,0.00018,27.69593]
[1778770084531,32.48,80470.05,1.4,-0.49971,0.00018,27.69593]
[1778770084813,32.48,80470.05,1.4,-0.49971,0.00018,27.69593]
[1778770084819,32.48,80470.05,1.4,-0.49971,0.00018,27.69593]
[1778770085110,32.48,80472.27,1.4,-0.49932,0.00018,27.69666]
[1778770085303,32.48,80472.27,1.4,-0.49932,0.00018,27.69666]
[1778770085657,32.48,80472.27,1.4,-0.49932,0.00018,27.69666]
[1778770085726,32.48,80472.27,1.4,-0.49932,0.00018,27.69666]
[1778770085757,32.48,80477.23,1.4,-0.49844,0.00018,27.6982]
[1778770086202,32.48,80477.23,1.4,-0.49844,0.00018,27.6982]
[1778770086784,32.48,80477.23,1.4,-0.49844,0.00018,27.6982]
[1778770086228,32.47,80486.89,1.4,-0.49673,0.00018,27.7008]
[1778770087090,32.47,80486.89,1.4,-0.49673,0.00018,27.7008]
[1778770087596,32.47,80486.89,1.4,-0.49673,0.00018,27.7008]
[1778770087628,32.47,80490.66,1.4,-0.49606,0.00018,27.70168]
[1778770088888,32.47,80491.37,1.4,-0.49594,0.00018,27.70184]
[1778770088987,32.47,80490.41,1.4,-0.49611,0.00018,27.70163]
[1778770090759,32.47,80490.41,1.4,-0.49611,0.00018,27.70163]
[1778770093615,32.47,80494.85,1.4,-0.49532,0.00018,27.70257]
[1778770096925,32.47,80496.76,1.4,-0.49499,0.00018,27.70294]
[1778770096933,32.47,80496.76,1.4,-0.49499,0.00018,27.70294]
[1778770096942,32.47,80496.76,1.4,-0.49499,0.00018,27.70294]
[1778770097263,32.47,80496.76,1.4,-0.49499,0.00018,27.70294]
[1778770097452,32.47,80496.76,1.4,-0.49499,0.00018,27.70294]
[1778770098292,32.46,80494.71,1.4,-0.49535,0.00018,27.70254]
[1778770099169,32.46,80493.01,1.4,-0.49565,0.00018,27.70219]
[1778770099193,32.46,80493.01,1.4,-0.49565,0.00018,27.70219]
[1778770099306,32.46,80493.01,1.4,-0.49565,0.00018,27.70219]
[1778770099679,32.46,80493.01,1.4,-0.49565,0.00018,27.70219]
[1778770099777,32.46,80493.01,1.4,-0.49565,0.00018,27.70219]
[1778770099974,32.46,80493.01,1.4,-0.49565,0.00018,27.70219]
[1778770099816,32.46,80498.84,1.4,-0.49462,0.00018,27.70333]
[1778770099986,32.46,80498.84,1.4,-0.49462,0.00018,27.70333]
[1778770100254,32.46,80498.84,1.4,-0.49462,0.00018,27.70333]
[1778770100632,32.46,80498.84,1.4,-0.49462,0.00018,27.70333]
[1778770100686,32.46,80498.84,1.4,-0.49462,0.00018,27.70333]
[1778770100845,32.46,80537.72,1.4,-0.48774,0.00018,27.70614]
[1778770100927,32.46,80537.72,1.4,-0.48774,0.00018,27.70614]
[1778770101086,32.46,80537.72,1.4,-0.48774,0.00018,27.70614]
[1778770101909,32.46,80586.76,1.4,-0.47908,0.00018,27.69796]
[1778770102025,32.46,80586.76,1.4,-0.47908,0.00018,27.69796]
[1778770102756,32.47,80590.19,1.4,-0.47848,0.00018,27.69691]
[1778770103346,32.47,80590.19,1.4,-0.47848,0.00018,27.69691]
[1778770103382,32.47,80581.08,1.4,-0.48008,0.00018,27.69958]
[1778770104098,32.47,80581.08,1.4,-0.48008,0.00018,27.69958]
[1778770104188,32.47,80581.08,1.4,-0.48008,0.00018,27.69958]
[1778770104310,32.47,80581.08,1.4,-0.48008,0.00018,27.69958]
[1778770104713,32.47,80581.08,1.4,-0.48008,0.00018,27.69958]
[1778770104809,32.47,80593.02,1.4,-0.47798,0.00018,27.69598]
[1778770106293,32.47,80590.68,1.4,-0.47839,0.00018,27.69675]
[1778770106499,32.47,80590.68,1.4,-0.47839,0.00018,27.69675]
[1778770106601,32.47,80590.68,1.4,-0.47839,0.00018,27.69675]
[1778770107539,32.47,80587.45,1.4,-0.47896,0.00018,27.69776]
[1778770109702,32.47,80584.15,1.4,-0.47954,0.00018,27.69873]
[1778770110034,32.47,80583.98,1.4,-0.47957,0.00018,27.69878]
[1778770110091,32.47,80583.98,1.4,-0.47957,0.00018,27.69878]
[1778770110205,32.47,80583.98,1.4,-0.47957,0.00018,27.69878]
[1778770110285,32.47,80583.98,1.4,-0.47957,0.00018,27.69878]
[1778770110399,32.47,80583.98,1.4,-0.47957,0.00018,27.69878]
[1778770110481,32.47,80587.63,1.4,-0.47893,0.00018,27.6977]
[1778770110889,32.47,80587.63,1.4,-0.47893,0.00018,27.6977]
[1778770111473,32.47,80587.63,1.4,-0.47893,0.00018,27.6977]
[1778770111531,32.47,80587.63,1.4,-0.47893,0.00018,27.6977]
[1778770111583,32.47,80587.63,1.4,-0.47893,0.00018,27.6977]
[1778770111599,32.47,80587.63,1.4,-0.47893,0.00018,27.6977]
[1778770111686,32.47,80587.63,1.4,-0.47893,0.00018,27.6977]
[1778770111796,32.47,80587.63,1.4,-0.47893,0.00018,27.6977]
[1778770111775,32.47,80604.28,1.4,-0.47599,0.00018,27.68833]
[1778770111893,32.47,80604.28,1.4,-0.47599,0.00018,27.68833]
[1778770112247,32.47,80604.28,1.4,-0.47599,0.00018,27.68833]
[1778770112773,32.47,80604.28,1.4,-0.47599,0.00018,27.68833]
[1778770112864,32.47,80618.5,1.4,-0.47348,0.00018,27.68217]
[1778770112940,32.47,80618.5,1.4,-0.47348,0.00018,27.68217]
[1778770113749,32.47,80618.5,1.4,-0.47348,0.00018,27.68217]
[1778770113836,32.47,80618.5,1.4,-0.47348,0.00018,27.68217]
[1778770113913,32.47,80614.56,1.4,-0.47418,0.00018,27.68399]
[1778770114231,32.47,80614.56,1.4,-0.47418,0.00018,27.68399]
[1778770114810,32.47,80614.56,1.4,-0.47418,0.00018,27.68399]
[1778770114833,32.47,80614.56,1.4,-0.47418,0.00018,27.68399]
[1778770114236,32.47,80620.43,1.4,-0.47314,0.00018,27.68125]
[1778770114969,32.47,80620.43,1.4,-0.47314,0.00018,27.68125]
[1778770115187,32.47,80620.43,1.4,-0.47314,0.00018,27.68125]
[1778770115237,32.47,80620.43,1.4,-0.47314,0.00018,27.68125]
[1778770116078,32.47,80622.21,1.4,-0.47283,0.00018,27.68038]
[1778770116229,32.47,80622.21,1.4,-0.47283,0.00018,27.68038]
[1778770116312,32.47,80622.21,1.4,-0.47283,0.00018,27.68038]
[1778770116495,32.47,80622.21,1.4,-0.47283,0.00018,27.68038]
[1778770116499,32.47,80622.21,1.4,-0.47283,0.00018,27.68038]
[1778770116626,32.47,80622.21,1.4,-0.47283,0.00018,27.68038]
[1778770116759,32.47,80622.21,1.4,-0.47283,0.00018,27.68038]
[1778770117028,32.47,80623.17,1.4,-0.47266,0.00018,27.67991]
[1778770117088,32.47,80623.17,1.4,-0.47266,0.00018,27.67991]
[1778770117172,32.47,80623.17,1.4,-0.47266,0.00018,27.67991]
[1778770117258,32.47,80623.17,1.4,-0.47266,0.00018,27.67991]
[1778770117324,32.47,80623.17,1.4,-0.47266,0.00018,27.67991]
[1778770117324,32.47,80623.17,1.4,-0.47266,0.00018,27.67991]
[1778770117394,32.47,80623.17,1.4,-0.47266,0.00018,27.67991]
[1778770117505,32.47,80623.17,1.4,-0.47266,0.00018,27.67991]
[1778770117595,32.47,80623.17,1.4,-0.47266,0.00018,27.67991]
[1778770117840,32.47,80623.17,1.4,-0.47266,0.00018,27.67991]
[1778770117688,32.47,80635.36,1.4,-0.47051,0.00018,27.67344]
[1778770117902,32.47,80635.36,1.4,-0.47051,0.00018,27.67344]
[1778770117938,32.47,80635.36,1.4,-0.47051,0.00018,27.67344]
[1778770117964,32.47,80635.36,1.4,-0.47051,0.00018,27.67344]
[1778770117971,32.47,80635.36,1.4,-0.47051,0.00018,27.67344]
[1778770118142,32.47,80635.36,1.4,-0.47051,0.00018,27.67344]
[1778770118202,32.47,80635.36,1.4,-0.47051,0.00018,27.67344]
[1778770118927,32.47,80631.03,1.4,-0.47127,0.00018,27.67583]
[1778770118945,32.47,80631.03,1.4,-0.47127,0.00018,27.67583]
[1778770118954,32.47,80631.03,1.4,-0.47127,0.00018,27.67583]
[1778770118963,32.47,80631.03,1.4,-0.47127,0.00018,27.67583]
[1778770119013,32.47,80631.03,1.4,-0.47127,0.00018,27.67583]
[1778770119158,32.47,80631.03,1.4,-0.47127,0.00018,27.67583]
[1778770119203,32.47,80631.03,1.4,-0.47127,0.00018,27.67583]
[1778770119561,32.47,80631.03,1.4,-0.47127,0.00018,27.67583]
[1778770119637,32.47,80615.59,1.4,-0.474,0.00018,27.68352]
[1778770119964,32.47,80615.59,1.4,-0.474,0.00018,27.68352]
[1778770120017,32.47,80615.59,1.4,-0.474,0.00018,27.68352]
[1778770120291,32.47,80615.59,1.4,-0.474,0.00018,27.68352]
[1778770120487,32.47,80615.59,1.4,-0.474,0.00018,27.68352]
[1778770120591,32.47,80596.69,1.4,-0.47733,0.00018,27.69118]
[1778770121184,32.47,80590.46,1.4,-0.47843,0.00018,27.69328]
[1778770122293,32.47,80590.46,1.4,-0.47843,0.00018,27.69328]
[1778770122304,32.47,80590.46,1.4,-0.47843,0.00018,27.69328]
[1778770123475,32.47,80587.58,1.4,-0.47894,0.00018,27.69418]
[1778770123782,32.47,80587.58,1.4,-0.47894,0.00018,27.69418]
[1778770124454,32.47,80585.7,1.4,-0.47927,0.00018,27.69474]
[1778770124575,32.47,80585.7,1.4,-0.47927,0.00018,27.69474]
[1778770124806,32.47,80585.7,1.4,-0.47927,0.00018,27.69474]
[1778770124807,32.47,80581.32,1.4,-0.48004,0.00018,27.69598]
[1778770125151,32.47,80581.32,1.4,-0.48004,0.00018,27.69598]
[1778770125385,32.47,80581.32,1.4,-0.48004,0.00018,27.69598]
[1778770125386,32.47,80564.71,1.4,-0.48297,0.00018,27.69972]
[1778770126449,32.47,80564.71,1.4,-0.48297,0.00018,27.69972]
[1778770126458,32.47,80564.71,1.4,-0.48297,0.00018,27.69972]
[1778770126468,32.47,80564.71,1.4,-0.48297,0.00018,27.69972]
[1778770126548,32.47,80555.63,1.4,-0.48458,0.00018,27.70113]
[1778770127145,32.47,80555.63,1.4,-0.48458,0.00018,27.70113]
[1778770127509,32.47,80555.63,1.4,-0.48458,0.00018,27.70113]
[1778770127515,32.47,80555.63,1.4,-0.48458,0.00018,27.70113]
[1778770127521,32.47,80555.63,1.4,-0.48458,0.00018,27.70113]
[1778770127631,32.47,80555.63,1.4,-0.48458,0.00018,27.70113]
[1778770132112,32.48,80560.68,1.4,-0.48369,0.00018,27.7004]
[1778770132128,32.48,80560.68,1.4,-0.48369,0.00018,27.7004]
[1778770132211,32.48,80560.68,1.4,-0.48369,0.00018,27.7004]
[1778770132411,32.48,80560.68,1.4,-0.48369,0.00018,27.7004]
[1778770132451,32.48,80560.68,1.4,-0.48369,0.00018,27.7004]
[1778770132723,32.48,80560.68,1.4,-0.48369,0.00018,27.7004]
[1778770132799,32.48,80569.08,1.4,-0.4822,0.00018,27.69888]
[1778770133235,32.48,80569.08,1.4,-0.4822,0.00018,27.69888]
[1778770133277,32.48,80569.08,1.4,-0.4822,0.00018,27.69888]
[1778770133623,32.48,80569.08,1.4,-0.4822,0.00018,27.69888]
[1778770133876,32.48,80569.08,1.4,-0.4822,0.00018,27.69888]
[1778770133639,32.47,80577.84,1.4,-0.48066,0.00018,27.69689]
[1778770134097,32.47,80577.84,1.4,-0.48066,0.00018,27.69689]
[1778770134278,32.47,80591.42,1.4,-0.47826,0.00018,27.69297]
[1778770135733,32.47,80591.42,1.4,-0.47826,0.00018,27.69297]
[1778770136739,32.47,80594.81,1.4,-0.47766,0.00018,27.69184]
[1778770138108,32.47,80602.9,1.4,-0.47623,0.00018,27.68888]
[1778770139529,32.47,80604.64,1.4,-0.47593,0.00018,27.6882]
[1778770139772,32.47,80604.64,1.4,-0.47593,0.00018,27.6882]
[1778770139790,32.47,80604.64,1.4,-0.47593,0.00018,27.6882]
[1778770140113,32.47,80609.78,1.4,-0.47502,0.00018,27.68609]
[1778770140369,32.47,80609.78,1.4,-0.47502,0.00018,27.68609]
[1778770140465,32.47,80609.78,1.4,-0.47502,0.00018,27.68609]
[1778770140465,32.47,80609.78,1.4,-0.47502,0.00018,27.68609]
[1778770140506,32.47,80609.78,1.4,-0.47502,0.00018,27.68609]
[1778770140571,32.47,80609.78,1.4,-0.47502,0.00018,27.68609]
[1778770140659,32.47,80609.78,1.4,-0.47502,0.00018,27.68609]
[1778770140696,32.47,80609.78,1.4,-0.47502,0.00018,27.68609]
[1778770140696,32.47,80609.78,1.4,-0.47502,0.00018,27.68609]
[1778770140814,32.47,80609.78,1.4,-0.47502,0.00018,27.68609]
[1778770140844,32.47,80609.78,1.4,-0.47502,0.00018,27.68609]
[1778770141074,32.47,80609.78,1.4,-0.47502,0.00018,27.68609]
[1778770141253,32.47,80609.78,1.4,-0.47502,0.00018,27.68609]
[1778770141271,32.47,80609.78,1.4,-0.47502,0.00018,27.68609]
[1778770141748,32.47,80609.78,1.4,-0.47502,0.00018,27.68609]
[1778770140835,32.47,80617.2,1.4,-0.47371,0.00018,27.68278]
[1778770141949,32.47,80617.2,1.4,-0.47371,0.00018,27.68278]
[1778770141953,32.47,80617.2,1.4,-0.47371,0.00018,27.68278]
[1778770142092,32.47,80617.2,1.4,-0.47371,0.00018,27.68278]
[1778770142193,32.47,80617.2,1.4,-0.47371,0.00018,27.68278]
[1778770142886,32.47,80617.2,1.4,-0.47371,0.00018,27.68278]
[1778770143061,32.47,80617.2,1.4,-0.47371,0.00018,27.68278]
[1778770141861,32.47,80657.95,1.4,-0.46654,0.00018,27.65935]
[1778770145871,32.47,80663.02,1.4,-0.46564,0.00018,27.6558]
[1778770145879,32.47,80663.02,1.4,-0.46564,0.00018,27.6558]
[1778770145893,32.47,80663.02,1.4,-0.46564,0.00018,27.6558]
[1778770145924,32.47,80666.27,1.4,-0.46507,0.00018,27.65346]
[1778770146990,32.47,80666.27,1.4,-0.46507,0.00018,27.65346]
[1778770146997,32.47,80666.27,1.4,-0.46507,0.00018,27.65346]
[1778770147340,32.48,80664.38,1.4,-0.46541,0.00018,27.65484]
[1778770147359,32.48,80664.38,1.4,-0.46541,0.00018,27.65484]
[1778770147558,32.48,80654.25,1.4,-0.46719,0.00018,27.66185]
[1778770150389,32.48,80657.03,1.4,-0.4667,0.00018,27.65999]
[1778770151011,32.48,80657.03,1.4,-0.4667,0.00018,27.65999]
[1778770151299,32.48,80652.98,1.4,-0.46741,0.00018,27.66271]
[1778770151608,32.48,80652.98,1.4,-0.46741,0.00018,27.66271]
[1778770151727,32.48,80652.98,1.4,-0.46741,0.00018,27.66271]
[1778770152292,32.48,80656.99,1.4,-0.46671,0.00018,27.66003]
[1778770152449,32.48,80656.99,1.4,-0.46671,0.00018,27.66003]
[1778770152765,32.48,80665.69,1.4,-0.46518,0.00018,27.65392]
[1778770153310,32.48,80665.69,1.4,-0.46518,0.00018,27.65392]
[1778770154292,32.48,80666.99,1.4,-0.46495,0.00018,27.65297]
[1778770154619,32.48,80666.99,1.4,-0.46495,0.00018,27.65297]
[1778770154885,32.48,80666.99,1.4,-0.46495,0.00018,27.65297]
[1778770154985,32.48,80656.44,1.4,-0.46681,0.00018,27.66041]
[1778770155236,32.48,80656.44,1.4,-0.46681,0.00018,27.66041]
[1778770155320,32.48,80656.44,1.4,-0.46681,0.00018,27.66041]
[1778770155405,32.48,80656.44,1.4,-0.46681,0.00018,27.66041]
[1778770155645,32.48,80656.44,1.4,-0.46681,0.00018,27.66041]
[1778770155736,32.48,80645.64,1.4,-0.46871,0.00018,27.66741]
[1778770156716,32.48,80645.64,1.4,-0.46871,0.00018,27.66741]
[1778770160100,32.49,80650.49,1.4,-0.46786,0.00018,27.66435]
[1778770160105,32.49,80650.49,1.4,-0.46786,0.00018,27.66435]
[1778770160793,32.49,80652.18,1.4,-0.46756,0.00018,27.66326]
[1778770160899,32.49,80658.82,1.4,-0.46639,0.00018,27.6588]
[1778770161816,32.49,80658.82,1.4,-0.46639,0.00018,27.6588]
[1778770161851,32.49,80658.82,1.4,-0.46639,0.00018,27.6588]
[1778770161936,32.49,80658.82,1.4,-0.46639,0.00018,27.6588]
[1778770162507,32.49,80669.57,1.4,-0.4645,0.00018,27.65108]
[1778770164327,32.49,80671.23,1.4,-0.46421,0.00018,27.64984]
[1778770164548,32.49,80671.23,1.4,-0.46421,0.00018,27.64984]
[1778770165057,32.49,80671.23,1.4,-0.46421,0.00018,27.64984]
[1778770165262,32.49,80669.89,1.4,-0.46445,0.00018,27.65085]
[1778770165376,32.49,80669.89,1.4,-0.46445,0.00018,27.65085]
[1778770165631,32.49,80669.89,1.4,-0.46445,0.00018,27.65085]
[1778770166355,32.49,80665.08,1.4,-0.46529,0.00018,27.65439]
[1778770166667,32.49,80665.08,1.4,-0.46529,0.00018,27.65439]
[1778770166677,32.49,80665.08,1.4,-0.46529,0.00018,27.65439]
[1778770166993,32.49,80661.1,1.4,-0.46599,0.00018,27.65722]
[1778770167172,32.49,80661.1,1.4,-0.46599,0.00018,27.65722]
[1778770167309,32.49,80661.1,1.4,-0.46599,0.00018,27.65722]
[1778770168123,32.49,80661.1,1.4,-0.46599,0.00018,27.65722]
[1778770168142,32.49,80676.42,1.4,-0.4633,0.00018,27.64585]
[1778770168257,32.49,80676.42,1.4,-0.4633,0.00018,27.64585]
[1778770169426,32.49,80681.1,1.4,-0.46248,0.00018,27.64212]
[1778770169935,32.49,80681.1,1.4,-0.46248,0.00018,27.64212]
[1778770170081,32.49,80681.1,1.4,-0.46248,0.00018,27.64212]
[1778770170088,32.49,80685.65,1.4,-0.46168,0.00018,27.63839]
[1778770170182,32.49,80685.65,1.4,-0.46168,0.00018,27.63839]
[1778770170431,32.49,80685.65,1.4,-0.46168,0.00018,27.63839]
[1778770170728,32.49,80685.65,1.4,-0.46168,0.00018,27.63839]
[1778770171136,32.49,80685.65,1.4,-0.46168,0.00018,27.63839]
[1778770171337,32.49,80690.48,1.4,-0.46083,0.00018,27.63431]
[1778770171682,32.49,80690.48,1.4,-0.46083,0.00018,27.63431]
[1778770171692,32.49,80690.48,1.4,-0.46083,0.00018,27.63431]
[1778770172088,32.49,80695.23,1.4,-0.45999,0.00018,27.62662]
[1778770174747,32.49,80691.73,1.4,-0.46061,0.00018,27.62968]
[1778770179578,32.49,80693.38,1.4,-0.46032,0.00018,27.62825]
[1778770179839,32.49,80693.38,1.4,-0.46032,0.00018,27.62825]
[1778770179870,32.49,80693.38,1.4,-0.46032,0.00018,27.62825]
[1778770181008,32.49,80690.12,1.4,-0.46089,0.00018,27.63107]
[1778770183654,32.49,80680.03,1.4,-0.46266,0.00018,27.63945]
[1778770186189,32.49,80678.79,1.4,-0.46288,0.00018,27.64044]
[1778770186756,32.49,80677.1,1.4,-0.46318,0.00018,27.64178]
[1778770186760,32.49,80677.1,1.4,-0.46318,0.00018,27.64178]
[1778770186850,32.49,80667.32,1.4,-0.4649,0.00018,27.64923]
[1778770187255,32.49,80667.32,1.4,-0.4649,0.00018,27.64923]
[1778770187677,32.49,80667.32,1.4,-0.4649,0.00018,27.64923]
[1778770187760,32.49,80667.32,1.4,-0.4649,0.00018,27.64923]
[1778770189453,32.5,80663.09,1.4,-0.46564,0.00018,27.65229]
[1778770189485,32.5,80663.09,1.4,-0.46564,0.00018,27.65229]
[1778770190119,32.5,80668.11,1.4,-0.46476,0.00018,27.64866]
[1778770190667,32.5,80668.11,1.4,-0.46476,0.00018,27.64866]
[1778770190686,32.5,80668.11,1.4,-0.46476,0.00018,27.64866]
[1778770190769,32.5,80670.14,1.4,-0.46441,0.00018,27.64716]
[1778770192718,32.5,80657.93,1.4,-0.46656,0.00018,27.65592]
[1778770193843,32.5,80657.93,1.4,-0.46656,0.00018,27.65592]
[1778770194672,32.5,80652.26,1.4,-0.46755,0.00018,27.65972]
[1778770195164,32.5,80652.26,1.4,-0.46755,0.00018,27.65972]
[1778770195739,32.51,80663.22,1.4,-0.46563,0.00018,27.65224]
[1778770196254,32.51,80663.22,1.4,-0.46563,0.00018,27.65224]
[1778770196730,32.51,80663.22,1.4,-0.46563,0.00018,27.65224]
[1778770198013,32.51,80667.32,1.4,-0.46491,0.00018,27.64928]
[1778770199065,32.51,80666.43,1.4,-0.46507,0.00018,27.64994]
[1778770200976,32.51,80669.5,1.4,-0.46453,0.00018,27.64769]
[1778770201158,32.51,80669.5,1.4,-0.46453,0.00018,27.64769]
[1778770201140,32.51,80670.46,1.4,-0.46436,0.00018,27.64698]
[1778770201301,32.51,80670.46,1.4,-0.46436,0.00018,27.64698]
[1778770201806,32.51,80670.46,1.4,-0.46436,0.00018,27.64698]
[1778770202201,32.51,80685.07,1.4,-0.4618,0.00018,27.63544]
[1778770202301,32.51,80685.07,1.4,-0.4618,0.00018,27.63544]
[1778770203058,32.51,80685.07,1.4,-0.4618,0.00018,27.63544]
[1778770203156,32.51,80691.78,1.4,-0.46062,0.00018,27.62976]
[1778770204210,32.51,80691.28,1.4,-0.46071,0.00018,27.6302]
[1778770204538,32.51,80691.28,1.4,-0.46071,0.00018,27.6302]
[1778770206946,32.52,80691.12,1.4,-0.46074,0.00018,27.63035]
[1778770207021,32.52,80692.97,1.4,-0.46041,0.00018,27.62875]
[1778770207400,32.52,80692.97,1.4,-0.46041,0.00018,27.62875]
[1778770207662,32.52,80692.97,1.4,-0.46041,0.00018,27.62875]
[1778770207823,32.52,80702.62,1.4,-0.45872,0.00018,27.6201]
[1778770208290,32.52,80702.62,1.4,-0.45872,0.00018,27.6201]
[1778770209668,32.52,80707.21,1.4,-0.45792,0.00018,27.61581]
[1778770209914,32.52,80707.21,1.4,-0.45792,0.00018,27.61581]
[1778770209915,32.52,80707.21,1.4,-0.45792,0.00018,27.61581]
[1778770210185,32.52,80707.21,1.4,-0.45792,0.00018,27.61581]
[1778770210412,32.52,80708.32,1.4,-0.45772,0.00018,27.61477]
[1778770210687,32.52,80708.32,1.4,-0.45772,0.00018,27.61477]
[1778770210930,32.52,80708.32,1.4,-0.45772,0.00018,27.61477]
[1778770211098,32.52,80725.28,1.4,-0.45475,0.00018,27.59784]
[1778770211311,32.52,80725.28,1.4,-0.45475,0.00018,27.59784]
[1778770211717,32.52,80725.28,1.4,-0.45475,0.00018,27.59784]
[1778770211786,32.52,80725.28,1.4,-0.45475,0.00018,27.59784]
[1778770211880,32.52,80725.28,1.4,-0.45475,0.00018,27.59784]
[1778770212183,32.52,80725.28,1.4,-0.45475,0.00018,27.59784]
[1778770213853,32.53,80729.77,1.4,-0.45398,0.00017,27.5932]
[1778770213920,32.53,80729.77,1.4,-0.45398,0.00017,27.5932]
[1778770213964,32.53,80729.77,1.4,-0.45398,0.00017,27.5932]
[1778770215004,32.53,80731.17,1.4,-0.45374,0.00017,27.59171]
[1778770215134,32.53,80744.04,1.4,-0.45149,0.00017,27.57746]
[1778770215229,32.53,80744.04,1.4,-0.45149,0.00017,27.57746]
[1778770215716,32.53,80744.04,1.4,-0.45149,0.00017,27.57746]
[1778770215780,32.53,80744.04,1.4,-0.45149,0.00017,27.57746]
[1778770215880,32.53,80754.14,1.4,-0.44972,0.00017,27.56565]
[1778770216383,32.53,80754.14,1.4,-0.44972,0.00017,27.56565]
[1778770216528,32.53,80754.14,1.4,-0.44972,0.00017,27.56565]
[1778770217168,32.53,80754.14,1.4,-0.44972,0.00017,27.56565]
[1778770216886,32.54,80747.37,1.4,-0.45091,0.00017,27.57365]
[1778770220130,32.54,80748.5,1.4,-0.45071,0.00017,27.57235]
[1778770220183,32.54,80748.5,1.4,-0.45071,0.00017,27.57235]
[1778770220316,32.54,80753.97,1.4,-0.44976,0.00017,27.56591]
[1778770220372,32.54,80753.97,1.4,-0.44976,0.00017,27.56591]
[1778770220894,32.54,80753.97,1.4,-0.44976,0.00017,27.56591]
[1778770220967,32.54,80753.97,1.4,-0.44976,0.00017,27.56591]
[1778770221163,32.54,80753.97,1.4,-0.44976,0.00017,27.56591]
[1778770221167,32.54,80753.97,1.4,-0.44976,0.00017,27.56591]
[1778770221195,32.54,80764.87,1.4,-0.44786,0.00017,27.55259]
[1778770221274,32.54,80764.87,1.4,-0.44786,0.00017,27.55259]
[1778770221317,32.54,80764.87,1.4,-0.44786,0.00017,27.55259]
[1778770221997,32.54,80764.87,1.4,-0.44786,0.00017,27.55259]
[1778770222128,32.54,80764.87,1.4,-0.44786,0.00017,27.55259]
[1778770222145,32.54,80780.8,1.4,-0.44508,0.00017,27.53199]
[1778770224542,32.54,80781.75,1.4,-0.44492,0.00017,27.53072]
[1778770224991,32.54,80781.75,1.4,-0.44492,0.00017,27.53072]
[1778770225056,32.54,80781.75,1.4,-0.44492,0.00017,27.53072]
[1778770225688,32.54,80782.76,1.4,-0.44474,0.00017,27.52936]
[1778770225884,32.54,80782.76,1.4,-0.44474,0.00017,27.52936]
[1778770225950,32.54,80776.72,1.4,-0.44579,0.00017,27.53741]
[1778770226415,32.54,80776.72,1.4,-0.44579,0.00017,27.53741]
[1778770226743,32.54,80776.72,1.4,-0.44579,0.00017,27.53741]
[1778770227964,32.54,80768.4,1.4,-0.44725,0.00017,27.54818]
[1778770228227,32.54,80768.4,1.4,-0.44725,0.00017,27.54818]
[1778770228238,32.54,80768.4,1.4,-0.44725,0.00017,27.54818]
[1778770231508,32.54,80770.41,1.4,-0.4469,0.00017,27.54563]
[1778770232016,32.54,80770.41,1.4,-0.4469,0.00017,27.54563]
[1778770232865,32.55,80769.76,1.4,-0.44701,0.00017,27.5429]
[1778770233122,32.55,80769.76,1.4,-0.44701,0.00017,27.5429]
[1778770233165,32.55,80766.14,1.4,-0.44764,0.00017,27.54749]
[1778770234032,32.55,80766.14,1.4,-0.44764,0.00017,27.54749]
[1778770234113,32.55,80756.71,1.4,-0.44928,0.00017,27.55914]
[1778770234609,32.55,80756.71,1.4,-0.44928,0.00017,27.55914]
[1778770234672,32.55,80756.71,1.4,-0.44928,0.00017,27.55914]
[1778770234896,32.55,80756.71,1.4,-0.44928,0.00017,27.55914]
[1778770235097,32.55,80756.71,1.4,-0.44928,0.00017,27.55914]
[1778770235149,32.55,80756.71,1.4,-0.44928,0.00017,27.55914]
[1778770235102,32.55,80762.13,1.4,-0.44834,0.00017,27.55252]
[1778770236020,32.55,80772.75,1.4,-0.44649,0.00017,27.53909]
[1778770237292,32.55,80771.54,1.4,-0.4467,0.00017,27.54066]
[1778770237639,32.55,80771.54,1.4,-0.4467,0.00017,27.54066]
[1778770237651,32.55,80771.54,1.4,-0.4467,0.00017,27.54066]
[1778770239611,32.55,80779.17,1.4,-0.44537,0.00017,27.53071]
[1778770240996,32.55,80781.78,1.4,-0.44492,0.00017,27.52724]
[1778770241629,32.55,80784.07,1.4,-0.44452,0.00017,27.52416]
[1778770244563,32.55,80776.44,1.4,-0.44585,0.00017,27.53436]
[1778770244717,32.55,80776.44,1.4,-0.44585,0.00017,27.53436]
[1778770244740,32.55,80776.44,1.4,-0.44585,0.00017,27.53436]
[1778770244871,32.55,80776.44,1.4,-0.44585,0.00017,27.53436]
[1778770245462,32.56,80774.16,1.4,-0.44625,0.00017,27.53735]
[1778770245769,32.56,80774.16,1.4,-0.44625,0.00017,27.53735]
[1778770246245,32.56,80774.16,1.4,-0.44625,0.00017,27.53735]
[1778770246296,32.56,80772.7,1.4,-0.44651,0.00017,27.53925]
[1778770252134,32.56,80775.86,1.4,-0.44596,0.00017,27.53519]
[1778770256225,32.56,80780.25,1.4,-0.4452,0.00017,27.52943]
[1778770258732,32.57,80784.89,1.4,-0.4444,0.00017,27.52323]
[1778770259183,32.57,80784.86,1.4,-0.4444,0.00017,27.52328]
[1778770261351,32.57,80789.75,1.4,-0.44355,0.00017,27.5166]
[1778770261421,32.57,80789.75,1.4,-0.44355,0.00017,27.5166]
[1778770261935,32.57,80789.75,1.4,-0.44355,0.00017,27.5166]
[1778770262205,32.57,80797.96,1.4,-0.44212,0.00017,27.50508]
[1778770263371,32.57,80801.99,1.4,-0.44142,0.00017,27.4993]
[1778770263690,32.57,80801.99,1.4,-0.44142,0.00017,27.4993]
[1778770264164,32.57,80801.99,1.4,-0.44142,0.00017,27.4993]
[1778770264218,32.57,80783.81,1.4,-0.44459,0.00017,27.52473]
[1778770264370,32.57,80783.81,1.4,-0.44459,0.00017,27.52473]
[1778770265227,32.57,80784.55,1.4,-0.44446,0.00017,27.52373]
[1778770266271,32.57,80783.23,1.4,-0.44469,0.00017,27.52551]
[1778770266314,32.57,80783.23,1.4,-0.44469,0.00017,27.52551]
[1778770266615,32.57,80783.23,1.4,-0.44469,0.00017,27.52551]
[1778770266631,32.57,80783.23,1.4,-0.44469,0.00017,27.52551]
[1778770266808,32.57,80783.23,1.4,-0.44469,0.00017,27.52551]
[1778770267522,32.57,80780.94,1.4,-0.44509,0.00017,27.52859]
[1778770267559,32.57,80780.94,1.4,-0.44509,0.00017,27.52859]
[1778770267768,32.57,80780.94,1.4,-0.44509,0.00017,27.52859]
[1778770268246,32.57,80772.37,1.4,-0.44658,0.00017,27.53984]
[1778770269418,32.58,80770.41,1.4,-0.44693,0.00017,27.54243]
[1778770269500,32.58,80770.41,1.4,-0.44693,0.00017,27.54243]
[1778770270028,32.58,80770.41,1.4,-0.44693,0.00017,27.54243]
[1778770270939,32.58,80773.76,1.4,-0.44635,0.00017,27.53813]
[1778770272208,32.58,80771.61,1.4,-0.44673,0.00017,27.54098]
[1778770272274,32.59,80756.2,1.4,-0.44943,0.00017,27.56021]
[1778770272293,32.59,80756.2,1.4,-0.44943,0.00017,27.56021]
[1778770272608,32.59,80756.2,1.4,-0.44943,0.00017,27.56021]
[1778770273281,32.59,80745.97,1.4,-0.45121,0.00017,27.57223]
[1778770273361,32.59,80745.97,1.4,-0.45121,0.00017,27.57223]
[1778770273435,32.59,80745.97,1.4,-0.45121,0.00017,27.57223]
[1778770273444,32.59,80745.97,1.4,-0.45121,0.00017,27.57223]
[1778770273554,32.59,80745.97,1.4,-0.45121,0.00017,27.57223]
[1778770273779,32.59,80745.97,1.4,-0.45121,0.00017,27.57223]
[1778770273825,32.59,80745.97,1.4,-0.45121,0.00017,27.57223]
[1778770273998,32.59,80745.97,1.4,-0.45121,0.00017,27.57223]
[1778770274045,32.59,80745.97,1.4,-0.45121,0.00017,27.57223]
[1778770274118,32.59,80745.97,1.4,-0.45121,0.00017,27.57223]
[1778770274288,32.59,80724.13,1.4,-0.45502,0.00017,27.59606]
[1778770274422,32.59,80724.13,1.4,-0.45502,0.00017,27.59606]
[1778770274442,32.59,80724.13,1.4,-0.45502,0.00017,27.59606]
[1778770274481,32.59,80724.13,1.4,-0.45502,0.00017,27.59606]
[1778770274768,32.59,80724.13,1.4,-0.45502,0.00017,27.59606]
[1778770274808,32.59,80724.13,1.4,-0.45502,0.00017,27.59606]
[1778770274872,32.59,80724.13,1.4,-0.45502,0.00017,27.59606]
[1778770275295,32.59,80726.03,1.4,-0.45469,0.00017,27.59409]
[1778770275509,32.59,80726.03,1.4,-0.45469,0.00017,27.59409]
[1778770275882,32.59,80726.03,1.4,-0.45469,0.00017,27.59409]
[1778770276011,32.59,80726.03,1.4,-0.45469,0.00017,27.59409]
[1778770276269,32.59,80726.03,1.4,-0.45469,0.00017,27.59409]
[1778770276919,32.59,80727.87,1.4,-0.45437,0.00017,27.59217]
[1778770276982,32.59,80727.87,1.4,-0.45437,0.00017,27.59217]
[1778770277036,32.59,80727.87,1.4,-0.45437,0.00017,27.59217]
[1778770277111,32.59,80727.87,1.4,-0.45437,0.00017,27.59217]
[1778770277210,32.59,80727.87,1.4,-0.45437,0.00017,27.59217]
[1778770277341,32.59,80727.87,1.4,-0.45437,0.00017,27.59217]
[1778770277428,32.59,80727.87,1.4,-0.45437,0.00017,27.59217]
[1778770277454,32.59,80727.87,1.4,-0.45437,0.00017,27.59217]
[1778770277573,32.59,80727.87,1.4,-0.45437,0.00017,27.59217]
[1778770278096,32.59,80727.87,1.4,-0.45437,0.00017,27.59217]
[1778770278183,32.59,80741.53,1.4,-0.45199,0.00017,27.57731]
[1778770278323,32.59,80741.53,1.4,-0.45199,0.00017,27.57731]
[1778770279199,32.59,80741.53,1.4,-0.45199,0.00017,27.57731]
[1778770279282,32.59,80741.53,1.4,-0.45199,0.00017,27.57731]
[1778770279225,32.6,80763.04,1.4,-0.44824,0.00017,27.55193]
[1778770280085,32.6,80763.04,1.4,-0.44824,0.00017,27.55193]
[1778770280170,32.6,80769.54,1.4,-0.44711,0.00017,27.54379]
[1778770281954,32.6,80770.69,1.4,-0.44691,0.00017,27.54232]
[1778770282012,32.6,80770.69,1.4,-0.44691,0.00017,27.54232]
[1778770282066,32.6,80770.69,1.4,-0.44691,0.00017,27.54232]
[1778770282310,32.6,80770.69,1.4,-0.44691,0.00017,27.54232]
[1778770283165,32.6,80781.66,1.4,-0.44501,0.00017,27.52805]
[1778770283365,32.6,80788.4,1.4,-0.44383,0.00017,27.51893]
[1778770285957,32.6,80788.34,1.4,-0.44384,0.00017,27.51901]
[1778770286102,32.6,80788.34,1.4,-0.44384,0.00017,27.51901]
[1778770286309,32.6,80788.34,1.4,-0.44384,0.00017,27.51901]
[1778770286333,32.6,80786.25,1.4,-0.44421,0.00017,27.52186]
[1778770287119,32.6,80786.25,1.4,-0.44421,0.00017,27.52186]
[1778770287628,32.61,80773.34,1.4,-0.44647,0.00017,27.53908]
[1778770289004,32.61,80773.34,1.4,-0.44647,0.00017,27.53908]
[1778770289539,32.62,80771.52,1.4,-0.44679,0.00017,27.54148]
[1778770291133,32.62,80776.7,1.4,-0.44589,0.00017,27.53478]
[1778770294807,32.62,80780.69,1.4,-0.4452,0.00017,27.52604]
[1778770294939,32.62,80780.69,1.4,-0.4452,0.00017,27.52604]
[1778770294942,32.62,80780.69,1.4,-0.4452,0.00017,27.52604]
[1778770295085,32.62,80780.69,1.4,-0.4452,0.00017,27.52604]
[1778770295191,32.62,80780.69,1.4,-0.4452,0.00017,27.52604]
[1778770295452,32.62,80788.98,1.4,-0.44376,0.00017,27.51486]
[1778770296459,32.62,80795.31,1.4,-0.44266,0.00017,27.50607]
[1778770298884,32.62,80795.2,1.4,-0.44268,0.00017,27.50623]
[1778770299224,32.62,80795.2,1.4,-0.44268,0.00017,27.50623]
[1778770299337,32.62,80796.05,1.4,-0.44253,0.00017,27.50503]
[1778770299390,32.62,80796.05,1.4,-0.44253,0.00017,27.50503]
[1778770299480,32.62,80785.22,1.4,-0.44441,0.00017,27.51998]
[1778770301856,32.63,80781.73,1.4,-0.44503,0.00017,27.52478]
[1778770302155,32.63,80770.92,1.4,-0.44691,0.00017,27.5389]
[1778770303805,32.63,80766.89,1.4,-0.44761,0.00017,27.544]
[1778770303813,32.63,80766.89,1.4,-0.44761,0.00017,27.544]
[1778770304293,32.63,80766.89,1.4,-0.44761,0.00017,27.544]
[1778770304202,32.64,80767.37,1.4,-0.44753,0.00017,27.54343]
[1778770304515,32.64,80775.23,1.4,-0.44617,0.00017,27.53339]
[1778770305490,32.64,80775.23,1.4,-0.44617,0.00017,27.53339]
[1778770306020,32.64,80775.23,1.4,-0.44617,0.00017,27.53339]
[1778770306292,32.64,80775.23,1.4,-0.44617,0.00017,27.53339]
[1778770306309,32.64,80775.73,1.4,-0.44608,0.00017,27.53275]
[1778770306529,32.64,80768.33,1.4,-0.44737,0.00017,27.54224]
[1778770309555,32.64,80758.3,1.4,-0.44912,0.00017,27.55469]
[1778770313114,32.65,80754.91,1.4,-0.44971,0.00017,27.55878]
[1778770313292,32.65,80754.91,1.4,-0.44971,0.00017,27.55878]
[1778770313298,32.65,80754.91,1.4,-0.44971,0.00017,27.55878]
[1778770313339,32.65,80759.24,1.4,-0.44896,0.00017,27.55361]
[1778770313374,32.65,80759.24,1.4,-0.44896,0.00017,27.55361]
[1778770313583,32.65,80770.82,1.4,-0.44695,0.00017,27.5392]
[1778770317611,32.65,80777.8,1.4,-0.44574,0.00017,27.53021]
[1778770318360,32.65,80777.8,1.4,-0.44574,0.00017,27.53021]
[1778770320015,32.65,80777.59,1.4,-0.44578,0.00017,27.53049]
[1778770320283,32.65,80777.59,1.4,-0.44578,0.00017,27.53049]
[1778770320969,32.65,80776.22,1.4,-0.44601,0.00017,27.53229]
[1778770322332,32.65,80776.04,1.4,-0.44605,0.00017,27.53254]
[1778770322394,32.65,80780.11,1.4,-0.44534,0.00017,27.5272]
[1778770323177,32.65,80780.11,1.4,-0.44534,0.00017,27.5272]
[1778770323262,32.65,80780.11,1.4,-0.44534,0.00017,27.5272]
[1778770323294,32.65,80789.04,1.4,-0.44379,0.00017,27.51519]
[1778770323521,32.65,80789.04,1.4,-0.44379,0.00017,27.51519]
[1778770323561,32.65,80789.04,1.4,-0.44379,0.00017,27.51519]
[1778770323965,32.65,80789.04,1.4,-0.44379,0.00017,27.51519]
[1778770324088,32.65,80789.04,1.4,-0.44379,0.00017,27.51519]
[1778770324154,32.66,80809.36,1.4,-0.44027,0.00017,27.48629]
[1778770324904,32.66,80809.36,1.4,-0.44027,0.00017,27.48629]
[1778770324967,32.66,80809.36,1.4,-0.44027,0.00017,27.48629]
[1778770325845,32.66,80810.27,1.4,-0.44011,0.00017,27.48496]
[1778770326146,32.66,80810.27,1.4,-0.44011,0.00017,27.48496]
[1778770326150,32.66,80810.27,1.4,-0.44011,0.00017,27.48496]
[1778770326186,32.66,80810.27,1.4,-0.44011,0.00017,27.48496]
[1778770326234,32.66,80810.27,1.4,-0.44011,0.00017,27.48496]
[1778770326241,32.66,80810.43,1.4,-0.44008,0.00017,27.48473]
[1778770326418,32.66,80810.43,1.4,-0.44008,0.00017,27.48473]
[1778770326556,32.66,80810.43,1.4,-0.44008,0.00017,27.48473]
[1778770326573,32.66,80810.43,1.4,-0.44008,0.00017,27.48473]
[1778770326578,32.66,80810.43,1.4,-0.44008,0.00017,27.48473]
[1778770326689,32.66,80796.73,1.4,-0.44246,0.00017,27.50453]
[1778770327652,32.66,80796.73,1.4,-0.44246,0.00017,27.50453]
[1778770328056,32.66,80796.73,1.4,-0.44246,0.00017,27.50453]
[1778770328092,32.66,80796.73,1.4,-0.44246,0.00017,27.50453]
[1778770328440,32.66,80798.05,1.4,-0.44223,0.00017,27.50266]
[1778770328982,32.66,80791.51,1.4,-0.44336,0.00017,27.51181]
[1778770329536,32.66,80791.51,1.4,-0.44336,0.00017,27.51181]
[1778770329631,32.66,80791.51,1.4,-0.44336,0.00017,27.51181]
[1778770331921,32.66,80787.63,1.4,-0.44404,0.00017,27.51714]
[1778770334167,32.66,80792.47,1.4,-0.4432,0.00017,27.51048]
[1778770334730,32.66,80793.23,1.4,-0.44306,0.00017,27.50942]
[1778770335340,32.66,80793.23,1.4,-0.44306,0.00017,27.50942]
[1778770335629,32.66,80794.67,1.4,-0.44281,0.00017,27.50741]
[1778770337842,32.66,80795.56,1.4,-0.44267,0.00017,27.50622]
[1778770339171,32.66,80795.18,1.4,-0.44273,0.00017,27.50675]
[1778770339262,32.66,80795.18,1.4,-0.44273,0.00017,27.50675]
[1778770339307,32.66,80795.18,1.4,-0.44273,0.00017,27.50675]
[1778770340262,32.66,80790.53,1.4,-0.44354,0.00017,27.51324]
[1778770340357,32.66,80778.21,1.4,-0.44568,0.00017,27.52982]
[1778770340528,32.66,80778.21,1.4,-0.44568,0.00017,27.52982]
[1778770340833,32.66,80778.21,1.4,-0.44568,0.00017,27.52982]
[1778770340916,32.66,80778.21,1.4,-0.44568,0.00017,27.52982]
[1778770340986,32.67,80759.77,1.4,-0.44889,0.00017,27.55314]
[1778770341384,32.67,80759.77,1.4,-0.44889,0.00017,27.55314]
[1778770342024,32.67,80759.77,1.4,-0.44889,0.00017,27.55314]
[1778770342035,32.67,80759.77,1.4,-0.44889,0.00017,27.55314]
[1778770342154,32.67,80759.77,1.4,-0.44889,0.00017,27.55314]
[1778770342349,32.67,80759.77,1.4,-0.44889,0.00017,27.55314]
[1778770342238,32.67,80755.49,1.4,-0.44964,0.00017,27.55831]
[1778770342476,32.67,80755.49,1.4,-0.44964,0.00017,27.55831]
[1778770342731,32.67,80755.49,1.4,-0.44964,0.00017,27.55831]
[1778770343182,32.67,80755.49,1.4,-0.44964,0.00017,27.55831]
[1778770343241,32.67,80746.36,1.4,-0.45123,0.00017,27.56898]
[1778770343577,32.67,80746.36,1.4,-0.45123,0.00017,27.56898]
[1778770344095,32.67,80746.36,1.4,-0.45123,0.00017,27.56898]
[1778770344225,32.67,80746.36,1.4,-0.45123,0.00017,27.56898]
[1778770344713,32.67,80746.19,1.4,-0.45126,0.00017,27.56919]
[1778770347189,32.67,80744.34,1.4,-0.45158,0.00017,27.57131]
[1778770347208,32.67,80744.34,1.4,-0.45158,0.00017,27.57131]
[1778770347231,32.67,80744.34,1.4,-0.45158,0.00017,27.57131]
[1778770347883,32.67,80753.53,1.4,-0.44999,0.00017,27.56071]
[1778770348883,32.68,80761.08,1.4,-0.44868,0.00017,27.55166]
[1778770350171,32.68,80761.08,1.4,-0.44868,0.00017,27.55166]
[1778770350209,32.68,80761.08,1.4,-0.44868,0.00017,27.55166]
[1778770350232,32.68,80765.03,1.4,-0.44799,0.00017,27.54683]
[1778770350754,32.68,80765.03,1.4,-0.44799,0.00017,27.54683]
[1778770350897,32.68,80769.61,1.4,-0.4472,0.00017,27.54109]
[1778770351899,32.68,80769.61,1.4,-0.4472,0.00017,27.54109]
[1778770352142,32.68,80769.61,1.4,-0.4472,0.00017,27.54109]
[1778770352976,32.68,80771.13,1.4,-0.44693,0.00017,27.53562]
[1778770354677,32.68,80770.54,1.4,-0.44704,0.00017,27.5364]
[1778770355997,32.69,80782.34,1.4,-0.44499,0.00017,27.52111]
[1778770356469,32.69,80782.34,1.4,-0.44499,0.00017,27.52111]
[1778770356474,32.69,80782.34,1.4,-0.44499,0.00017,27.52111]
[1778770357402,32.69,80782.04,1.4,-0.44505,0.00017,27.52151]
[1778770357515,32.69,80782.04,1.4,-0.44505,0.00017,27.52151]
[1778770357774,32.69,80782.04,1.4,-0.44505,0.00017,27.52151]
[1778770358052,32.69,80775.8,1.4,-0.44613,0.00017,27.52976]
[1778770360788,32.7,80772.39,1.4,-0.44673,0.00017,27.53417]
[1778770360886,32.7,80772.39,1.4,-0.44673,0.00017,27.53417]
[1778770362602,32.7,80772.31,1.4,-0.44675,0.00017,27.53432]
[1778770364944,32.7,80768.45,1.4,-0.44742,0.00017,27.53927]
[1778770364967,32.7,80768.45,1.4,-0.44742,0.00017,27.53927]
[1778770364983,32.7,80768.45,1.4,-0.44742,0.00017,27.53927]
[1778770365271,32.7,80768.45,1.4,-0.44742,0.00017,27.53927]
[1778770365373,32.71,80756.04,1.4,-0.44958,0.00017,27.55449]
[1778770365677,32.71,80756.04,1.4,-0.44958,0.00017,27.55449]
[1778770366003,32.71,80744.52,1.4,-0.45159,0.00017,27.56788]
[1778770366741,32.71,80744.52,1.4,-0.45159,0.00017,27.56788]
[1778770366846,32.71,80744.52,1.4,-0.45159,0.00017,27.56788]
[1778770367069,32.71,80744.52,1.4,-0.45159,0.00017,27.56788]
[1778770367311,32.71,80744.52,1.4,-0.45159,0.00017,27.56788]
[1778770368029,32.71,80755.33,1.4,-0.44971,0.00017,27.55538]
[1778770368707,32.71,80755.33,1.4,-0.44971,0.00017,27.55538]
[1778770368766,32.71,80755.33,1.4,-0.44971,0.00017,27.55538]
[1778770371718,32.71,80751.06,1.4,-0.45046,0.00017,27.56045]
[1778770373067,32.72,80757.39,1.4,-0.44936,0.00017,27.553]
[1778770375202,32.72,80760.1,1.4,-0.44889,0.00017,27.54975]
[1778770377393,32.72,80768.21,1.4,-0.44749,0.00017,27.53977]
[1778770377956,32.72,80768.23,1.4,-0.44749,0.00017,27.53976]
[1778770378925,32.72,80772.44,1.4,-0.44676,0.00017,27.53445]
[1778770379484,32.73,80774.77,1.4,-0.44635,0.00017,27.53148]
[1778770380718,32.73,80773.91,1.4,-0.44651,0.00017,27.53261]
[1778770381314,32.73,80773.91,1.4,-0.44651,0.00017,27.53261]
[1778770381721,32.73,80769.46,1.4,-0.44728,0.00017,27.53829]
[1778770382042,32.73,80769.46,1.4,-0.44728,0.00017,27.53829]
[1778770382066,32.73,80769.46,1.4,-0.44728,0.00017,27.53829]
[1778770383726,32.73,80773.08,1.4,-0.44666,0.00017,27.53372]
[1778770383844,32.73,80773.08,1.4,-0.44666,0.00017,27.53372]
[1778770384144,32.73,80759.17,1.4,-0.44907,0.00017,27.55103]
[1778770384501,32.73,80759.17,1.4,-0.44907,0.00017,27.55103]
[1778770387234,32.75,80762.06,1.4,-0.44859,0.00017,27.54767]
[1778770388940,32.75,80772.73,1.4,-0.44674,0.00017,27.53438]
[1778770390380,32.75,80777.92,1.4,-0.44584,0.00017,27.52771]
[1778770393915,32.76,80776.39,1.4,-0.44612,0.00017,27.52978]
[1778770395012,32.76,80776.76,1.4,-0.44605,0.00017,27.52931]
[1778770395182,32.76,80776.76,1.4,-0.44605,0.00017,27.52931]
[1778770395466,32.76,80781.47,1.4,-0.44524,0.00017,27.52317]
[1778770395501,32.76,80781.47,1.4,-0.44524,0.00017,27.52317]
[1778770396103,32.76,80781.47,1.4,-0.44524,0.00017,27.52317]
[1778770396108,32.76,80781.47,1.4,-0.44524,0.00017,27.52317]
[1778770396131,32.76,80781.47,1.4,-0.44524,0.00017,27.52317]
[1778770396363,32.76,80781.47,1.4,-0.44524,0.00017,27.52317]
[1778770396380,32.76,80781.47,1.4,-0.44524,0.00017,27.52317]
[1778770396228,32.76,80794.71,1.4,-0.44295,0.00017,27.50526]
[1778770397235,32.76,80802.64,1.4,-0.44158,0.00017,27.49409]
[1778770398486,32.76,80803.95,1.4,-0.44135,0.00017,27.49223]
[1778770399227,32.76,80803.95,1.4,-0.44135,0.00017,27.49223]
[1778770400158,32.76,80805.53,1.4,-0.44108,0.00017,27.48997]
[1778770402299,32.77,80804.79,1.4,-0.44121,0.00017,27.49106]
[1778770404285,32.77,80813.45,1.4,-0.43972,0.00017,27.47844]
[1778770406021,32.77,80814.66,1.4,-0.43951,0.00017,27.47666]
[1778770406302,32.77,80820.67,1.4,-0.43848,0.00017,27.46762]
[1778770406871,32.77,80820.67,1.4,-0.43848,0.00017,27.46762]
[1778770406878,32.77,80820.67,1.4,-0.43848,0.00017,27.46762]
[1778770406912,32.77,80820.67,1.4,-0.43848,0.00017,27.46762]
[1778770407144,32.77,80820.67,1.4,-0.43848,0.00017,27.46762]
[1778770407309,32.77,80827.4,1.4,-0.43732,0.00017,27.45729]
[1778770408342,32.77,80827.4,1.4,-0.43732,0.00017,27.45729]
[1778770409347,32.79,80827.33,1.4,-0.43735,0.00017,27.45766]
[1778770409379,32.8,80827.64,1.4,-0.43732,0.00017,27.45743]
[1778770411337,32.82,80820.29,1.4,-0.4386,0.00017,27.46533]
[1778770411529,32.82,80820.29,1.4,-0.4386,0.00017,27.46533]
[1778770411589,32.82,80820.29,1.4,-0.4386,0.00017,27.46533]
[1778770412441,32.82,80820.29,1.4,-0.4386,0.00017,27.46533]
[1778770412344,32.83,80805.3,1.4,-0.44121,0.00017,27.48767]
[1778770413192,32.83,80805.3,1.4,-0.44121,0.00017,27.48767]
[1778770413323,32.83,80805.3,1.4,-0.44121,0.00017,27.48767]
[1778770413364,32.83,80805.3,1.4,-0.44121,0.00017,27.48767]
[1778770414328,32.83,80804.68,1.4,-0.44132,0.00017,27.48857]
[1778770414360,32.83,80816.92,1.4,-0.43921,0.00017,27.47064]
[1778770416648,32.85,80820.41,1.4,-0.43863,0.00017,27.46565]
[1778770421851,32.85,80815.93,1.4,-0.43941,0.00017,27.47244]
[1778770422035,32.85,80815.93,1.4,-0.43941,0.00017,27.47244]
[1778770422130,32.85,80815.93,1.4,-0.43941,0.00017,27.47244]
[1778770422292,32.85,80815.93,1.4,-0.43941,0.00017,27.47244]
[1778770422416,32.85,80800.64,1.4,-0.44204,0.00017,27.49464]
[1778770423936,32.85,80795.3,1.4,-0.44297,0.00017,27.50212]
[1778770425351,32.85,80794.47,1.4,-0.44311,0.00017,27.50327]
[1778770425385,32.85,80794.47,1.4,-0.44311,0.00017,27.50327]
[1778770425734,32.85,80792.37,1.4,-0.44347,0.00017,27.50616]
[1778770426444,32.86,80779.78,1.4,-0.44565,0.00017,27.523]
[1778770426482,32.86,80779.78,1.4,-0.44565,0.00017,27.523]
[1778770426659,32.86,80779.78,1.4,-0.44565,0.00017,27.523]
[1778770427652,32.86,80777.74,1.4,-0.446,0.00017,27.52567]
[1778770430423,32.86,80776.67,1.4,-0.44619,0.00017,27.52708]
[1778770430686,32.86,80777.29,1.4,-0.44609,0.00017,27.5263]
[1778770430878,32.86,80777.29,1.4,-0.44609,0.00017,27.5263]
[1778770432340,32.86,80777.29,1.4,-0.44609,0.00017,27.5263]
[1778770432418,32.86,80786.73,1.4,-0.44446,0.00017,27.51393]
[1778770433333,32.86,80786.73,1.4,-0.44446,0.00017,27.51393]
[1778770434919,32.86,80785.57,1.4,-0.44466,0.00017,27.5155]
[1778770435879,32.87,80782.5,1.4,-0.4452,0.00017,27.51958]
[1778770435895,32.87,80782.5,1.4,-0.4452,0.00017,27.51958]
[1778770435911,32.87,80781.99,1.4,-0.44529,0.00017,27.52028]
[1778770437678,32.87,80785.39,1.4,-0.4447,0.00017,27.5158]
[1778770437855,32.87,80785.39,1.4,-0.4447,0.00017,27.5158]
[1778770438230,32.87,80785.39,1.4,-0.4447,0.00017,27.5158]
[1778770438246,32.87,80785.39,1.4,-0.4447,0.00017,27.5158]
[1778770438283,32.87,80785.39,1.4,-0.4447,0.00017,27.5158]
[1778770438724,32.87,80785.97,1.4,-0.4446,0.00017,27.51507]
[1778770440832,32.87,80786.23,1.4,-0.44456,0.00017,27.51474]
[1778770441039,32.87,80786.23,1.4,-0.44456,0.00017,27.51474]
[1778770441742,32.88,80787.62,1.4,-0.44433,0.00017,27.51292]
[1778770442292,32.88,80787.62,1.4,-0.44433,0.00017,27.51292]
[1778770443066,32.88,80793.01,1.4,-0.4434,0.00017,27.50562]
[1778770443086,32.88,80802.67,1.4,-0.44173,0.00017,27.49217]
[1778770445783,32.88,80810.51,1.4,-0.44039,0.00017,27.48091]
[1778770450170,32.89,80809.36,1.4,-0.44059,0.00017,27.48265]
[1778770451541,32.89,80809.91,1.4,-0.4405,0.00017,27.48186]
[1778770451824,32.89,80815.77,1.4,-0.43949,0.00017,27.47324]
[1778770451890,32.89,80820.21,1.4,-0.43872,0.00017,27.46661]
[1778770452511,32.89,80820.21,1.4,-0.43872,0.00017,27.46661]
[1778770452594,32.89,80820.21,1.4,-0.43872,0.00017,27.46661]
[1778770452611,32.89,80820.21,1.4,-0.43872,0.00017,27.46661]
[1778770452757,32.89,80820.21,1.4,-0.43872,0.00017,27.46661]
[1778770453115,32.89,80820.21,1.4,-0.43872,0.00017,27.46661]
[1778770453498,32.89,80820.21,1.4,-0.43872,0.00017,27.46661]
[1778770453581,32.89,80824.47,1.4,-0.438,0.00017,27.46018]
[1778770453917,32.89,80824.47,1.4,-0.438,0.00017,27.46018]
[1778770454385,32.89,80824.47,1.4,-0.438,0.00017,27.46018]
[1778770454449,32.89,80824.47,1.4,-0.438,0.00017,27.46018]
[1778770454471,32.89,80838.4,1.4,-0.4356,0.00017,27.43838]
[1778770455197,32.89,80838.4,1.4,-0.4356,0.00017,27.43838]
[1778770455294,32.89,80845.94,1.4,-0.43431,0.00017,27.42617]
[1778770457112,32.9,80848.31,1.4,-0.43392,0.00017,27.42242]
[1778770457717,32.9,80845.32,1.4,-0.43443,0.00017,27.42735]
[1778770458093,32.9,80845.32,1.4,-0.43443,0.00017,27.42735]
[1778770458146,32.9,80845.32,1.4,-0.43443,0.00017,27.42735]
[1778770458426,32.9,80845.32,1.4,-0.43443,0.00017,27.42735]
[1778770459112,32.9,80842.22,1.4,-0.43496,0.00017,27.4324]
[1778770459189,32.9,80842.22,1.4,-0.43496,0.00017,27.4324]
[1778770459197,32.9,80824.07,1.4,-0.43808,0.00017,27.46099]
[1778770460220,32.9,80824.07,1.4,-0.43808,0.00017,27.46099]
[1778770460259,32.9,80824.07,1.4,-0.43808,0.00017,27.46099]
[1778770461135,32.9,80817.99,1.4,-0.43913,0.00017,27.4702]
[1778770461236,32.9,80813.03,1.4,-0.43999,0.00017,27.47758]
[1778770466746,32.91,80812.93,1.4,-0.44001,0.00017,27.47781]
[1778770468754,32.91,80811.87,1.4,-0.4402,0.00017,27.47938]
[1778770473795,32.92,80810.34,1.4,-0.44046,0.00017,27.47812]
[1778770475235,32.92,80810.34,1.4,-0.44046,0.00017,27.47812]
[1778770475641,32.92,80811.06,1.4,-0.44034,0.00017,27.4771]
[1778770475760,32.92,80811.06,1.4,-0.44034,0.00017,27.4771]
[1778770476054,32.92,80811.06,1.4,-0.44034,0.00017,27.4771]
[1778770476146,32.92,80811.06,1.4,-0.44034,0.00017,27.4771]
[1778770476291,32.92,80811.06,1.4,-0.44034,0.00017,27.4771]
[1778770476393,32.92,80802.92,1.4,-0.44174,0.00017,27.48882]
[1778770476817,32.92,80792.84,1.4,-0.44348,0.00017,27.50284]
[1778770477910,32.92,80792.84,1.4,-0.44348,0.00017,27.50284]
[1778770480652,32.92,80795.15,1.4,-0.44308,0.00017,27.49969]
[1778770480658,32.92,80795.15,1.4,-0.44308,0.00017,27.49969]
[1778770480833,32.92,80795.15,1.4,-0.44308,0.00017,27.49969]
[1778770481292,32.92,80795.15,1.4,-0.44308,0.00017,27.49969]
[1778770481393,32.92,80801.62,1.4,-0.44197,0.00017,27.49069]
[1778770482859,32.92,80810.13,1.4,-0.44051,0.00017,27.47852]
[1778770484084,32.92,80810.13,1.4,-0.44051,0.00017,27.47852]
[1778770484471,32.92,80810.13,1.4,-0.44051,0.00017,27.47852]
[1778770484493,32.93,80810.07,1.4,-0.44052,0.00017,27.47864]
[1778770484573,32.93,80810.07,1.4,-0.44052,0.00017,27.47864]
[1778770485007,32.93,80810.07,1.4,-0.44052,0.00017,27.47864]
[1778770485054,32.93,80810.07,1.4,-0.44052,0.00017,27.47864]
[1778770485089,32.93,80810.07,1.4,-0.44052,0.00017,27.47864]
[1778770485096,32.93,80823.02,1.4,-0.43829,0.00017,27.45939]
[1778770486030,32.93,80823.02,1.4,-0.43829,0.00017,27.45939]
[1778770486084,32.93,80823.02,1.4,-0.43829,0.00017,27.45939]
[1778770486144,32.93,80823.02,1.4,-0.43829,0.00017,27.45939]
[1778770486166,32.93,80823.02,1.4,-0.43829,0.00017,27.45939]
[1778770486173,32.93,80823.02,1.4,-0.43829,0.00017,27.45939]
[1778770486245,32.93,80823.02,1.4,-0.43829,0.00017,27.45939]
[1778770486281,32.93,80823.02,1.4,-0.43829,0.00017,27.45939]
[1778770486291,32.93,80823.02,1.4,-0.43829,0.00017,27.45939]
[1778770486376,32.93,80823.02,1.4,-0.43829,0.00017,27.45939]
[1778770486888,32.93,80839.75,1.4,-0.43542,0.00017,27.4333]
[1778770487602,32.93,80839.75,1.4,-0.43542,0.00017,27.4333]
[1778770487660,32.93,80839.75,1.4,-0.43542,0.00017,27.4333]
[1778770487684,32.93,80839.75,1.4,-0.43542,0.00017,27.4333]
[1778770488681,32.93,80843.23,1.4,-0.43484,0.00017,27.4278]
[1778770492453,32.95,80844.98,1.4,-0.43456,0.00017,27.42519]
[1778770496621,32.97,80837.3,1.4,-0.43592,0.00017,27.43804]
[1778770496959,32.98,80831.11,1.4,-0.43698,0.00017,27.44783]
[1778770498364,32.98,80831.11,1.4,-0.43698,0.00017,27.44783]
[1778770498388,32.98,80831.11,1.4,-0.43698,0.00017,27.44783]
[1778770498507,32.98,80831.11,1.4,-0.43698,0.00017,27.44783]
[1778770498974,32.98,80830.27,1.4,-0.43713,0.00017,27.44918]
[1778770501917,32.99,80831.02,1.4,-0.43703,0.00017,27.44825]
[1778770501937,32.99,80831.02,1.4,-0.43703,0.00017,27.44825]
[1778770501979,32.99,80831.02,1.4,-0.43703,0.00017,27.44825]
[1778770501999,33.0,80841.11,1.4,-0.43531,0.00017,27.43245]
[1778770503004,33.0,80855.07,1.4,-0.43292,0.00017,27.40961]
[1778770504045,33.0,80855.07,1.4,-0.43292,0.00017,27.40961]
[1778770506203,33.03,80858.14,1.4,-0.43245,0.00017,27.40507]
[1778770507391,33.05,80857.72,1.4,-0.43256,0.00017,27.40617]
[1778770507482,33.05,80857.72,1.4,-0.43256,0.00017,27.40617]
[1778770507527,33.05,80857.72,1.4,-0.43256,0.00017,27.40617]
[1778770508598,33.07,80865.06,1.4,-0.43133,0.00017,27.394]
[1778770509496,33.07,80865.06,1.4,-0.43133,0.00017,27.394]
[1778770510488,33.09,80869.28,1.4,-0.43065,0.00017,27.38725]
[1778770511270,33.1,80869.2,1.4,-0.43068,0.00017,27.3876]
[1778770512227,33.11,80870.84,1.4,-0.43042,0.00017,27.38495]
[1778770513964,33.13,80868.64,1.4,-0.43082,0.00017,27.38902]
[1778770519119,33.16,80870.75,1.4,-0.43052,0.00017,27.38616]
[1778770521940,33.16,80870.47,1.4,-0.43057,0.00017,27.38668]
[1778770521949,33.16,80870.47,1.4,-0.43057,0.00017,27.38668]
[1778770522087,33.16,80870.47,1.4,-0.43057,0.00017,27.38668]
[1778770522576,33.17,80879.09,1.4,-0.42911,0.00017,27.3716]
[1778770523153,33.17,80890.93,1.4,-0.4271,0.00017,27.35022]
[1778770523960,33.17,80890.93,1.4,-0.4271,0.00017,27.35022]
[1778770525664,33.2,80894.15,1.4,-0.42663,0.00017,27.34517]
[1778770525973,33.2,80894.15,1.4,-0.42663,0.00017,27.34517]
[1778770526050,33.2,80894.15,1.4,-0.42663,0.00017,27.34517]
[1778770526083,33.2,80894.15,1.4,-0.42663,0.00017,27.34517]
[1778770526294,33.2,80894.15,1.4,-0.42663,0.00017,27.34517]
[1778770526363,33.2,80894.15,1.4,-0.42663,0.00017,27.34517]
[1778770526394,33.21,80897.37,1.4,-0.42608,0.00017,27.33923]
[1778770527144,33.21,80897.37,1.4,-0.42608,0.00017,27.33923]
[1778770527587,33.21,80897.37,1.4,-0.42608,0.00017,27.33923]
[1778770527590,33.21,80904.43,1.4,-0.42489,0.00017,27.32597]
[1778770529548,33.21,80913.16,1.4,-0.42341,0.00017,27.30924]
[1778770531470,33.21,80917.31,1.4,-0.42271,0.00017,27.30114]
[1778770531572,33.21,80919.86,1.4,-0.42228,0.00017,27.29255]
[1778770531877,33.21,80919.86,1.4,-0.42228,0.00017,27.29255]
[1778770531884,33.21,80919.86,1.4,-0.42228,0.00017,27.29255]
[1778770532046,33.21,80919.86,1.4,-0.42228,0.00017,27.29255]
[1778770532287,33.21,80919.86,1.4,-0.42228,0.00017,27.29255]
[1778770532453,33.21,80919.86,1.4,-0.42228,0.00017,27.29255]
[1778770532498,33.21,80919.86,1.4,-0.42228,0.00017,27.29255]
[1778770532514,33.21,80929.62,1.4,-0.42063,0.00017,27.27307]
[1778770532832,33.21,80929.62,1.4,-0.42063,0.00017,27.27307]
[1778770532919,33.21,80929.62,1.4,-0.42063,0.00017,27.27307]
[1778770532949,33.21,80929.62,1.4,-0.42063,0.00017,27.27307]
[1778770533050,33.21,80929.62,1.4,-0.42063,0.00017,27.27307]
[1778770533293,33.21,80929.62,1.4,-0.42063,0.00017,27.27307]
[1778770535169,33.21,80928.96,1.4,-0.42074,0.00017,27.27436]
[1778770535216,33.21,80928.96,1.4,-0.42074,0.00017,27.27436]
[1778770535315,33.21,80928.96,1.4,-0.42074,0.00017,27.27436]
[1778770535375,33.21,80925.02,1.4,-0.4214,0.00017,27.28227]
[1778770536119,33.21,80925.02,1.4,-0.4214,0.00017,27.28227]
[1778770537500,33.21,80923.39,1.4,-0.42168,0.00017,27.28555]
[1778770537526,33.21,80923.39,1.4,-0.42168,0.00017,27.28555]
[1778770538691,33.21,80914.23,1.4,-0.42323,0.00017,27.30364]
[1778770538710,33.21,80914.23,1.4,-0.42323,0.00017,27.30364]
[1778770541280,33.21,80922.7,1.4,-0.4218,0.00017,27.28704]
[1778770542594,33.21,80922.7,1.4,-0.4218,0.00017,27.28704]
[1778770542605,33.21,80922.7,1.4,-0.4218,0.00017,27.28704]
[1778770542611,33.21,80922.7,1.4,-0.4218,0.00017,27.28704]
[1778770542654,33.21,80923.31,1.4,-0.4217,0.00017,27.28585]
[1778770542788,33.21,80923.31,1.4,-0.4217,0.00017,27.28585]
[1778770543610,33.22,80913.88,1.4,-0.42332,0.00017,27.3047]
[1778770545259,33.23,80909.63,1.4,-0.42405,0.00017,27.31312]
[1778770545450,33.23,80909.63,1.4,-0.42405,0.00017,27.31312]
[1778770546337,33.24,80908.33,1.4,-0.42429,0.00017,27.31578]
[1778770546424,33.25,80915.62,1.4,-0.42307,0.00017,27.30187]
[1778770547011,33.25,80915.62,1.4,-0.42307,0.00017,27.30187]
[1778770547274,33.25,80915.62,1.4,-0.42307,0.00017,27.30187]
[1778770547314,33.25,80915.62,1.4,-0.42307,0.00017,27.30187]
[1778770547821,33.25,80916.47,1.4,-0.42294,0.00017,27.30043]
[1778770548294,33.25,80916.47,1.4,-0.42294,0.00017,27.30043]
[1778770548329,33.26,80907.78,1.4,-0.42442,0.00017,27.3174]
[1778770549336,33.27,80897.56,1.4,-0.42616,0.00017,27.33677]
[1778770551766,33.27,80899.9,1.4,-0.42577,0.00017,27.33246]
[1778770552357,33.27,80908.23,1.4,-0.42436,0.00017,27.31674]
[1778770552990,33.27,80908.23,1.4,-0.42436,0.00017,27.31674]
[1778770553292,33.27,80908.23,1.4,-0.42436,0.00017,27.31674]
[1778770555127,33.27,80914.89,1.4,-0.42324,0.00017,27.30396]
[1778770560413,33.28,80916.19,1.4,-0.42304,0.00017,27.30175]
[1778770562122,33.28,80915.65,1.4,-0.42314,0.00017,27.30282]
[1778770563237,33.28,80914.34,1.4,-0.42336,0.00017,27.30539]
[1778770563954,33.29,80912.64,1.4,-0.42365,0.00017,27.30869]
[1778770563985,33.29,80912.64,1.4,-0.42365,0.00017,27.30869]
[1778770565749,33.29,80916.15,1.4,-0.42306,0.00017,27.30193]
[1778770566668,33.29,80914.97,1.4,-0.42326,0.00017,27.30425]
[1778770570227,33.29,80917.0,1.4,-0.42292,0.00017,27.30037]
[1778770570907,33.29,80918.93,1.4,-0.4226,0.00017,27.29662]
[1778770571107,33.29,80918.93,1.4,-0.4226,0.00017,27.29662]
[1778770571990,33.29,80913.42,1.4,-0.42353,0.00017,27.30736]
[1778770572498,33.3,80906.8,1.4,-0.42466,0.00017,27.32023]
[1778770573294,33.3,80906.8,1.4,-0.42466,0.00017,27.32023]
[1778770573476,33.3,80906.8,1.4,-0.42466,0.00017,27.32023]
[1778770575122,33.31,80899.87,1.4,-0.42585,0.00017,27.33348]
[1778770575521,33.31,80888.09,1.4,-0.42784,0.00017,27.35515]
[1778770575841,33.31,80888.09,1.4,-0.42784,0.00017,27.35515]
[1778770576006,33.31,80888.09,1.4,-0.42784,0.00017,27.35515]
[1778770581562,33.39,80881.85,1.4,-0.42904,0.00017,27.36805]
[1778770583576,33.41,80889.87,1.4,-0.42772,0.00017,27.35425]
[1778770584083,33.41,80889.87,1.4,-0.42772,0.00017,27.35425]
[1778770584091,33.41,80889.87,1.4,-0.42772,0.00017,27.35425]
[1778770584247,33.41,80889.87,1.4,-0.42772,0.00017,27.35425]
[1778770584820,33.43,80891.72,1.4,-0.42743,0.00017,27.35121]
[1778770585226,33.43,80891.72,1.4,-0.42743,0.00017,27.35121]
[1778770586033,33.44,80888.54,1.4,-0.42799,0.00017,27.35723]
[1778770586952,33.44,80888.73,1.4,-0.42796,0.00017,27.35692]
[1778770587239,33.44,80888.73,1.4,-0.42796,0.00017,27.35692]
[1778770587606,33.45,80878.22,1.4,-0.42975,0.00017,27.37574]
[1778770587676,33.45,80878.22,1.4,-0.42975,0.00017,27.37574]
[1778770588613,33.45,80867.66,1.4,-0.43154,0.00017,27.39385]
[1778770589956,33.45,80864.04,1.4,-0.43215,0.00017,27.39995]
[1778770590286,33.45,80864.04,1.4,-0.43215,0.00017,27.39995]
[1778770590627,33.45,80852.5,1.4,-0.43409,0.00017,27.4189]
[1778770590823,33.45,80852.5,1.4,-0.43409,0.00017,27.4189]
[1778770590994,33.45,80852.5,1.4,-0.43409,0.00017,27.4189]
[1778770594146,33.46,80853.65,1.4,-0.4339,0.00017,27.41347]
[1778770594214,33.46,80853.65,1.4,-0.4339,0.00017,27.41347]
[1778770594405,33.46,80853.65,1.4,-0.4339,0.00017,27.41347]
[1778770594655,33.46,80875.33,1.4,-0.43024,0.00017,27.37724]
[1778770594673,33.46,80875.33,1.4,-0.43024,0.00017,27.37724]
[1778770594685,33.46,80875.33,1.4,-0.43024,0.00017,27.37724]
[1778770595662,33.46,80885.67,1.4,-0.4285,0.00017,27.35916]
[1778770596672,33.46,80891.94,1.4,-0.42745,0.00017,27.34795]
[1778770598449,33.46,80891.94,1.4,-0.42745,0.00017,27.34795]
[1778770600053,33.46,80898.31,1.4,-0.42638,0.00017,27.33641]
[1778770601372,33.46,80898.86,1.4,-0.42629,0.00017,27.33543]
[1778770602024,33.47,80908.54,1.4,-0.42467,0.00017,27.31747]
[1778770603865,33.47,80910.18,1.4,-0.4244,0.00017,27.31441]
[1778770605275,33.47,80908.43,1.4,-0.4247,0.00017,27.31776]
[1778770610730,33.48,80901.12,1.4,-0.42594,0.00017,27.33165]
[1778770610909,33.48,80901.12,1.4,-0.42594,0.00017,27.33165]
[1778770611183,33.48,80901.12,1.4,-0.42594,0.00017,27.33165]
[1778770611225,33.48,80901.12,1.4,-0.42594,0.00017,27.33165]
[1778770611339,33.48,80901.12,1.4,-0.42594,0.00017,27.33165]
[1778770611784,33.49,80877.39,1.4,-0.42996,0.00017,27.37444]
[1778770612698,33.49,80877.39,1.4,-0.42996,0.00017,27.37444]
[1778770612791,33.49,80875.97,1.4,-0.4302,0.00017,27.37691]
[1778770614382,33.49,80875.97,1.4,-0.4302,0.00017,27.37691]
[1778770614385,33.49,80875.97,1.4,-0.4302,0.00017,27.37691]
[1778770614431,33.49,80875.97,1.4,-0.4302,0.00017,27.37691]
[1778770615618,33.49,80874.45,1.4,-0.43046,0.00017,27.37957]
[1778770615633,33.5,80881.37,1.4,-0.42929,0.00017,27.36759]
[1778770616241,33.5,80881.37,1.4,-0.42929,0.00017,27.36759]
[1778770616703,33.5,80884.59,1.4,-0.42875,0.00017,27.36194]
[1778770616712,33.5,80884.59,1.4,-0.42875,0.00017,27.36194]
[1778770616842,33.5,80884.59,1.4,-0.42875,0.00017,27.36194]
[1778770617130,33.5,80884.59,1.4,-0.42875,0.00017,27.36194]
[1778770618344,33.5,80888.89,1.4,-0.42803,0.00017,27.3543]
[1778770621215,33.5,80893.35,1.4,-0.42729,0.00017,27.34636]
[1778770621333,33.5,80893.35,1.4,-0.42729,0.00017,27.34636]
[1778770621353,33.5,80893.35,1.4,-0.42729,0.00017,27.34636]
[1778770622176,33.5,80894.47,1.4,-0.4271,0.00017,27.34439]
[1778770622248,33.5,80894.47,1.4,-0.4271,0.00017,27.34439]
[1778770622340,33.5,80906.36,1.4,-0.42511,0.00017,27.32252]
[1778770623959,33.5,80909.12,1.4,-0.42465,0.00017,27.31733]
[1778770624006,33.5,80909.12,1.4,-0.42465,0.00017,27.31733]
[1778770624049,33.5,80909.12,1.4,-0.42465,0.00017,27.31733]
[1778770624131,33.5,80909.12,1.4,-0.42465,0.00017,27.31733]
[1778770624134,33.5,80909.12,1.4,-0.42465,0.00017,27.31733]
[1778770625280,33.52,80908.9,1.4,-0.42471,0.00017,27.31815]
[1778770627241,33.52,80918.05,1.4,-0.42317,0.00017,27.30064]
[1778770630381,33.51,80919.25,1.4,-0.42297,0.00017,27.29826]
[1778770630396,33.51,80919.25,1.4,-0.42297,0.00017,27.29826]
[1778770630474,33.51,80919.25,1.4,-0.42297,0.00017,27.29826]
[1778770630519,33.52,80920.26,1.4,-0.42281,0.00017,27.2964]
[1778770631192,33.52,80920.26,1.4,-0.42281,0.00017,27.2964]
[1778770631229,33.52,80920.26,1.4,-0.42281,0.00017,27.2964]
[1778770631319,33.52,80920.26,1.4,-0.42281,0.00017,27.2964]
[1778770631329,33.52,80920.26,1.4,-0.42281,0.00017,27.2964]
[1778770631874,33.52,80925.84,1.4,-0.42188,0.00017,27.28571]
[1778770631916,33.52,80925.84,1.4,-0.42188,0.00017,27.28571]
[1778770631945,33.52,80925.84,1.4,-0.42188,0.00017,27.28571]
[1778770632227,33.52,80925.84,1.4,-0.42188,0.00017,27.28571]
[1778770632414,33.52,80925.84,1.4,-0.42188,0.00017,27.28571]
[1778770632509,33.52,80944.25,1.4,-0.41881,0.00017,27.24875]
[1778770632740,33.52,80944.25,1.4,-0.41881,0.00017,27.24875]
[1778770632958,33.52,80944.25,1.4,-0.41881,0.00017,27.24875]
[1778770632981,33.52,80944.25,1.4,-0.41881,0.00017,27.24875]
[1778770633024,33.52,80944.25,1.4,-0.41881,0.00017,27.24875]
[1778770633094,33.52,80944.25,1.4,-0.41881,0.00017,27.24875]
[1778770633227,33.52,80944.25,1.4,-0.41881,0.00017,27.24875]
[1778770633415,33.52,80944.25,1.4,-0.41881,0.00017,27.24875]
[1778770633549,33.52,80944.25,1.4,-0.41881,0.00017,27.24875]
[1778770633678,33.52,80944.25,1.4,-0.41881,0.00017,27.24875]
[1778770633686,33.53,80971.54,1.4,-0.41426,0.00017,27.19103]
[1778770633853,33.53,80971.54,1.4,-0.41426,0.00017,27.19103]
[1778770633886,33.53,80971.54,1.4,-0.41426,0.00017,27.19103]
[1778770634135,33.53,80971.54,1.4,-0.41426,0.00017,27.19103]
[1778770634368,33.53,80971.54,1.4,-0.41426,0.00017,27.19103]
[1778770634426,33.53,80981.06,1.4,-0.41267,0.00017,27.17007]
[1778770637546,33.53,80976.84,1.4,-0.41339,0.00017,27.17969]
[1778770637606,33.53,80976.84,1.4,-0.41339,0.00017,27.17969]
[1778770637884,33.55,80977.86,1.4,-0.41325,0.00017,27.17788]
[1778770637940,33.55,80977.86,1.4,-0.41325,0.00017,27.17788]
[1778770637949,33.55,80977.86,1.4,-0.41325,0.00017,27.17788]
[1778770638571,33.55,80977.86,1.4,-0.41325,0.00017,27.17788]
[1778770638595,33.56,80974.4,1.4,-0.41385,0.00017,27.18586]
[1778770639561,33.56,80974.4,1.4,-0.41385,0.00017,27.18586]
[1778770639588,33.56,80974.4,1.4,-0.41385,0.00017,27.18586]
[1778770639653,33.56,80961.05,1.4,-0.41608,0.00017,27.21471]
[1778770640204,33.56,80961.05,1.4,-0.41608,0.00017,27.21471]
[1778770640871,33.56,80967.05,1.4,-0.41508,0.00017,27.20186]
[1778770640895,33.56,80967.05,1.4,-0.41508,0.00017,27.20186]
[1778770640979,33.56,80967.05,1.4,-0.41508,0.00017,27.20186]
[1778770641358,33.56,80967.05,1.4,-0.41508,0.00017,27.20186]
[1778770641408,33.56,80967.05,1.4,-0.41508,0.00017,27.20186]
[1778770641519,33.59,80981.48,1.4,-0.41274,0.00017,27.17117]
[1778770642213,33.59,80981.48,1.4,-0.41274,0.00017,27.17117]
[1778770642290,33.59,80981.48,1.4,-0.41274,0.00017,27.17117]
[1778770643097,33.59,80976.09,1.4,-0.41363,0.00017,27.18307]
[1778770643566,33.59,80976.09,1.4,-0.41363,0.00017,27.18307]
[1778770643636,33.6,80973.54,1.4,-0.41409,0.00017,27.18917]
[1778770644230,33.6,80973.54,1.4,-0.41409,0.00017,27.18917]
[1778770645829,33.62,80966.17,1.4,-0.41534,0.00017,27.20554]
[1778770646432,33.62,80966.17,1.4,-0.41534,0.00017,27.20554]
[1778770646450,33.62,80966.17,1.4,-0.41534,0.00017,27.20554]
[1778770646621,33.62,80966.17,1.4,-0.41534,0.00017,27.20554]
[1778770646646,33.64,80957.76,1.4,-0.41679,0.00017,27.22407]
[1778770648422,33.64,80953.21,1.4,-0.41754,0.00017,27.23358]
[1778770653555,33.65,80949.88,1.4,-0.41811,0.00017,27.2372]
[1778770654559,33.66,80957.2,1.4,-0.41692,0.00017,27.22232]
[1778770654752,33.66,80957.2,1.4,-0.41692,0.00017,27.22232]
[1778770660345,33.69,80960.61,1.4,-0.41642,0.00017,27.2162]
[1778770660516,33.69,80960.61,1.4,-0.41642,0.00017,27.2162]
[1778770661198,33.69,80954.55,1.4,-0.41743,0.00017,27.22893]
[1778770661292,33.69,80954.55,1.4,-0.41743,0.00017,27.22893]
[1778770661305,33.69,80946.5,1.4,-0.41877,0.00017,27.24551]
[1778770661784,33.69,80946.5,1.4,-0.41877,0.00017,27.24551]
[1778770662536,33.69,80946.5,1.4,-0.41877,0.00017,27.24551]
[1778770662640,33.69,80946.5,1.4,-0.41877,0.00017,27.24551]
[1778770663292,33.7,80941.7,1.4,-0.41959,0.00017,27.25548]
[1778770665775,33.7,80947.58,1.4,-0.41861,0.00017,27.2436]
[1778770667292,33.71,80946.61,1.4,-0.41877,0.00017,27.2456]
[1778770667958,33.71,80945.11,1.4,-0.41903,0.00017,27.24869]
[1778770668984,33.71,80938.95,1.4,-0.42005,0.00017,27.26114]
[1778770669292,33.71,80938.95,1.4,-0.42005,0.00017,27.26114]
[1778770669548,33.71,80938.95,1.4,-0.42005,0.00017,27.26114]
[1778770672724,33.71,80943.12,1.4,-0.41936,0.00017,27.25283]
[1778770674235,33.71,80953.77,1.4,-0.4176,0.00017,27.23107]
[1778770677256,33.72,80967.47,1.4,-0.41535,0.00017,27.20254]
[1778770679426,33.76,80955.17,1.4,-0.41746,0.00017,27.22949]
[1778770684209,33.76,80949.2,1.4,-0.41845,0.00017,27.24185]
[1778770684294,33.76,80949.2,1.4,-0.41845,0.00017,27.24185]
[1778770684400,33.76,80949.2,1.4,-0.41845,0.00017,27.24185]
[1778770684709,33.76,80949.2,1.4,-0.41845,0.00017,27.24185]
[1778770685200,33.76,80946.83,1.4,-0.41885,0.00017,27.24672]
[1778770685701,33.76,80946.83,1.4,-0.41885,0.00017,27.24672]
[1778770685737,33.76,80927.55,1.4,-0.42205,0.00017,27.28507]
[1778770685816,33.76,80927.55,1.4,-0.42205,0.00017,27.28507]
[1778770685858,33.76,80927.55,1.4,-0.42205,0.00017,27.28507]
[1778770685937,33.76,80927.55,1.4,-0.42205,0.00017,27.28507]
[1778770686102,33.76,80927.55,1.4,-0.42205,0.00017,27.28507]
[1778770686478,33.76,80927.55,1.4,-0.42205,0.00017,27.28507]
[1778770686512,33.76,80927.55,1.4,-0.42205,0.00017,27.28507]
[1778770686523,33.76,80914.99,1.4,-0.42414,0.00017,27.30913]
[1778770686775,33.76,80914.99,1.4,-0.42414,0.00017,27.30913]
[1778770687060,33.76,80914.99,1.4,-0.42414,0.00017,27.30913]
[1778770689558,33.76,80920.46,1.4,-0.42324,0.00017,27.29881]
[1778770690652,33.78,80919.81,1.4,-0.42338,0.00017,27.30048]
[1778770696737,33.8,80926.55,1.4,-0.4223,0.00017,27.28817]
[1778770696739,33.8,80926.55,1.4,-0.4223,0.00017,27.28817]
[1778770697102,33.82,80926.42,1.4,-0.42236,0.00017,27.28885]
[1778770697114,33.82,80926.42,1.4,-0.42236,0.00017,27.28885]
[1778770697779,33.82,80930.1,1.4,-0.42175,0.00017,27.28177]
[1778770702662,33.86,80928.76,1.4,-0.42204,0.00017,27.28537]
[1778770703851,33.86,80932.72,1.4,-0.42139,0.00017,27.27775]
[1778770708608,33.87,80926.54,1.4,-0.42243,0.00017,27.2899]
[1778770708926,33.87,80921.01,1.4,-0.42335,0.00017,27.3005]
[1778770708980,33.87,80921.01,1.4,-0.42335,0.00017,27.3005]
[1778770709485,33.87,80913.06,1.4,-0.42467,0.00017,27.31547]
[1778770709885,33.87,80913.06,1.4,-0.42467,0.00017,27.31547]
[1778770709928,33.87,80913.06,1.4,-0.42467,0.00017,27.31547]
[1778770709950,33.87,80913.06,1.4,-0.42467,0.00017,27.31547]
[1778770710026,33.87,80913.06,1.4,-0.42467,0.00017,27.31547]
[1778770710206,33.87,80913.06,1.4,-0.42467,0.00017,27.31547]
[1778770714580,33.88,80906.37,1.4,-0.42578,0.00017,27.32436]
[1778770716975,33.88,80906.86,1.4,-0.42571,0.00017,27.32359]
[1778770717332,33.88,80906.86,1.4,-0.42571,0.00017,27.32359]
[1778770717541,33.88,80900.1,1.4,-0.42684,0.00017,27.33587]
[1778770718743,33.88,80900.1,1.4,-0.42684,0.00017,27.33587]
[1778770719699,33.89,80899.37,1.4,-0.42697,0.00017,27.33731]
[1778770719714,33.89,80899.37,1.4,-0.42697,0.00017,27.33731]
[1778770720022,33.9,80897.76,1.4,-0.42724,0.00017,27.34032]
[1778770720042,33.9,80897.76,1.4,-0.42724,0.00017,27.34032]
[1778770720115,33.9,80897.76,1.4,-0.42724,0.00017,27.34032]
[1778770720205,33.9,80897.76,1.4,-0.42724,0.00017,27.34032]
[1778770720275,33.9,80897.76,1.4,-0.42724,0.00017,27.34032]
[1778770720562,33.9,80889.16,1.4,-0.42868,0.00017,27.35559]
[1778770722328,33.9,80890.48,1.4,-0.42847,0.00017,27.35333]
[1778770723610,33.9,80895.2,1.4,-0.42769,0.00017,27.34508]
[1778770723627,33.9,80895.2,1.4,-0.42769,0.00017,27.34508]
[1778770723684,33.9,80895.2,1.4,-0.42769,0.00017,27.34508]
[1778770724198,33.91,80898.35,1.4,-0.42716,0.00017,27.33948]
[1778770724243,33.91,80898.35,1.4,-0.42716,0.00017,27.33948]
[1778770724698,33.91,80898.35,1.4,-0.42716,0.00017,27.33948]
[1778770724761,33.91,80908.5,1.4,-0.42548,0.00017,27.32112]
[1778770725224,33.91,80908.5,1.4,-0.42548,0.00017,27.32112]
[1778770725915,33.91,80912.11,1.4,-0.42488,0.00017,27.31449]
[1778770727890,33.91,80912.69,1.4,-0.42479,0.00017,27.31346]
[1778770728618,33.91,80924.09,1.4,-0.42291,0.00017,27.29206]
[1778770733758,33.92,80929.71,1.4,-0.42199,0.00017,27.28141]
[1778770738857,33.92,80931.97,1.4,-0.42163,0.00017,27.27728]
[1778770741322,33.93,80931.78,1.4,-0.42167,0.00017,27.27773]
[1778770741341,33.93,80931.78,1.4,-0.42167,0.00017,27.27773]
[1778770741820,33.93,80936.85,1.4,-0.42083,0.00017,27.26787]
[1778770742293,33.93,80936.85,1.4,-0.42083,0.00017,27.26787]
[1778770742319,33.93,80936.85,1.4,-0.42083,0.00017,27.26787]
[1778770742717,33.93,80946.08,1.4,-0.41931,0.00017,27.24957]
[1778770744989,33.93,80942.32,1.4,-0.41993,0.00017,27.25712]
[1778770747754,33.94,80935.97,1.4,-0.42099,0.00017,27.26981]
[1778770748172,33.94,80935.97,1.4,-0.42099,0.00017,27.26981]
[1778770748218,33.94,80935.97,1.4,-0.42099,0.00017,27.26981]
[1778770749049,33.94,80931.19,1.4,-0.42179,0.00017,27.27916]
[1778770749896,33.94,80932.89,1.4,-0.42151,0.00017,27.2759]
[1778770750981,33.94,80931.67,1.4,-0.42171,0.00017,27.2783]
[1778770751816,33.94,80931.67,1.4,-0.42171,0.00017,27.2783]
[1778770751782,33.94,80930.35,1.4,-0.42193,0.00017,27.2809]
[1778770756817,33.95,80927.13,1.4,-0.42248,0.00017,27.2873]
[1778770759088,33.95,80924.96,1.4,-0.42284,0.00017,27.29152]
[1778770759524,33.95,80924.96,1.4,-0.42284,0.00017,27.29152]
[1778770759717,33.95,80924.96,1.4,-0.42284,0.00017,27.29152]
[1778770760669,33.95,80924.96,1.4,-0.42285,0.00017,27.29154]
[1778770761097,33.96,80925.64,1.4,-0.42274,0.00017,27.29027]
[1778770765629,33.96,80921.75,1.4,-0.42339,0.00017,27.29776]
[1778770766265,33.96,80921.29,1.4,-0.42347,0.00017,27.29868]
[1778770766360,33.96,80912.37,1.4,-0.42494,0.00017,27.31533]
[1778770768838,33.96,80920.45,1.4,-0.42361,0.00017,27.30034]
[1778770771939,33.97,80920.66,1.4,-0.42358,0.00017,27.3]
[1778770772154,33.97,80920.66,1.4,-0.42358,0.00017,27.3]
[1778770772745,33.97,80920.66,1.4,-0.42358,0.00017,27.3]
[1778770772824,33.97,80920.66,1.4,-0.42358,0.00017,27.3]
[1778770773489,33.97,80921.03,1.4,-0.42351,0.00017,27.29575]
[1778770773564,33.97,80936.24,1.4,-0.421,0.00017,27.26655]
[1778770774513,33.97,80936.24,1.4,-0.421,0.00017,27.26655]
[1778770774591,33.97,80941.13,1.4,-0.4202,0.00017,27.25697]
[1778770775091,33.97,80941.13,1.4,-0.4202,0.00017,27.25697]
[1778770778503,33.97,80940.69,1.4,-0.42027,0.00017,27.25786]
[1778770779608,33.97,80940.8,1.4,-0.42026,0.00017,27.25766]
[1778770779712,33.97,80950.15,1.4,-0.41871,0.00016,27.23896]
[1778770781950,33.97,80951.63,1.4,-0.41847,0.00016,27.23597]
[1778770783191,33.97,80951.67,1.4,-0.41847,0.00016,27.23589]
[1778770783600,33.97,80951.67,1.4,-0.41847,0.00016,27.23589]
[1778770785347,33.97,80947.07,1.4,-0.41923,0.00016,27.24521]
[1778770785390,33.97,80947.07,1.4,-0.41923,0.00016,27.24521]
[1778770785637,33.97,80947.07,1.4,-0.41923,0.00016,27.24521]
[1778770785825,33.97,80947.07,1.4,-0.41923,0.00016,27.24521]
[1778770785862,33.97,80947.07,1.4,-0.41923,0.00016,27.24521]
[1778770785738,33.98,80956.29,1.4,-0.41771,0.00016,27.22654]
[1778770786798,33.98,80956.29,1.4,-0.41771,0.00016,27.22654]
[1778770787285,33.98,80960.98,1.4,-0.41694,0.00016,27.21687]
[1778770787792,33.98,80960.98,1.4,-0.41694,0.00016,27.21687]
[1778770788292,33.98,80956.08,1.4,-0.41775,0.00016,27.22701]
[1778770788384,33.98,80948.2,1.4,-0.41905,0.00016,27.24302]
[1778770789771,33.98,80948.2,1.4,-0.41905,0.00016,27.24302]
[1778770789855,33.98,80939.14,1.4,-0.42054,0.00017,27.26109]
[1778770791725,33.98,80937.07,1.4,-0.42088,0.00017,27.26515]
[1778770792779,33.98,80936.79,1.4,-0.42093,0.00017,27.26571]
[1778770793689,33.98,80937.41,1.4,-0.42083,0.00017,27.2645]
[1778770794878,33.98,80934.74,1.4,-0.42127,0.00017,27.26972]
[1778770795248,33.98,80934.74,1.4,-0.42127,0.00017,27.26972]
[1778770795301,33.98,80934.74,1.4,-0.42127,0.00017,27.26972]
[1778770795686,33.98,80934.74,1.4,-0.42127,0.00017,27.26972]
[1778770796093,33.98,80947.74,1.4,-0.41912,0.00016,27.24399]
[1778770800973,33.98,80950.25,1.4,-0.41871,0.00016,27.23894]
[1778770801007,33.98,80950.25,1.4,-0.41871,0.00016,27.23894]
[1778770801141,33.98,80950.25,1.4,-0.41871,0.00016,27.23894]
[1778770801170,33.98,80950.25,1.4,-0.41871,0.00016,27.23894]
[1778770801214,33.98,80950.25,1.4,-0.41871,0.00016,27.23894]
[1778770801346,33.98,80950.25,1.4,-0.41871,0.00016,27.23894]
[1778770801409,33.98,80950.25,1.4,-0.41871,0.00016,27.23894]
[1778770801568,33.98,80950.25,1.4,-0.41871,0.00016,27.23894]
[1778770801849,33.98,80950.25,1.4,-0.41871,0.00016,27.23894]
[1778770801709,33.98,80954.89,1.4,-0.41795,0.00016,27.22949]
[1778770802029,33.98,80954.89,1.4,-0.41795,0.00016,27.22949]
[1778770802117,33.98,80954.89,1.4,-0.41795,0.00016,27.22949]
[1778770802406,33.98,80954.89,1.4,-0.41795,0.00016,27.22949]
[1778770802518,33.98,80954.89,1.4,-0.41795,0.00016,27.22949]
[1778770802619,33.98,80968.98,1.4,-0.41562,0.00016,27.20021]
[1778770803059,33.98,80968.98,1.4,-0.41562,0.00016,27.20021]
[1778770803483,33.98,80968.98,1.4,-0.41562,0.00016,27.20021]
[1778770803551,33.98,80968.98,1.4,-0.41562,0.00016,27.20021]
[1778770803562,33.98,80968.98,1.4,-0.41562,0.00016,27.20021]
[1778770803579,33.98,80968.98,1.4,-0.41562,0.00016,27.20021]
[1778770803621,33.98,80968.98,1.4,-0.41562,0.00016,27.20021]
[1778770803843,33.98,80968.98,1.4,-0.41562,0.00016,27.20021]
[1778770804028,33.98,80972.54,1.4,-0.41504,0.00016,27.19267]
[1778770804240,33.98,80972.54,1.4,-0.41504,0.00016,27.19267]
[1778770804423,33.98,80972.54,1.4,-0.41504,0.00016,27.19267]
[1778770804819,33.98,80972.54,1.4,-0.41504,0.00016,27.19267]
[1778770804869,33.98,80991.16,1.4,-0.41198,0.00016,27.15231]
[1778770805074,33.98,80991.16,1.4,-0.41198,0.00016,27.15231]
[1778770805344,33.98,80991.16,1.4,-0.41198,0.00016,27.15231]
[1778770805354,33.98,80991.16,1.4,-0.41198,0.00016,27.15231]
[1778770805362,33.98,80991.16,1.4,-0.41198,0.00016,27.15231]
[1778770805647,33.98,81002.56,1.4,-0.41011,0.00016,27.12681]
[1778770806711,33.98,81002.56,1.4,-0.41011,0.00016,27.12681]
[1778770807733,33.98,81005.75,1.4,-0.40959,0.00016,27.11959]
[1778770807756,33.98,81005.75,1.4,-0.40959,0.00016,27.11959]
[1778770807771,33.98,81008.36,1.4,-0.40916,0.00016,27.11365]
[1778770807931,33.98,81008.36,1.4,-0.40916,0.00016,27.11365]
[1778770807939,33.98,81008.36,1.4,-0.40916,0.00016,27.11365]
[1778770808201,33.98,81008.36,1.4,-0.40916,0.00016,27.11365]
[1778770808227,33.98,81008.36,1.4,-0.40916,0.00016,27.11365]
[1778770808355,33.98,81008.36,1.4,-0.40916,0.00016,27.11365]
[1778770808408,33.98,81016.64,1.4,-0.40781,0.00016,27.09452]
[1778770809219,33.98,81016.64,1.4,-0.40781,0.00016,27.09452]
[1778770809300,33.98,81016.64,1.4,-0.40781,0.00016,27.09452]
[1778770809634,33.98,81016.64,1.4,-0.40781,0.00016,27.09452]
[1778770809753,33.98,81016.64,1.4,-0.40781,0.00016,27.09452]
[1778770809807,33.98,81018.94,1.4,-0.40744,0.00016,27.08924]
[1778770810318,33.98,81018.94,1.4,-0.40744,0.00016,27.08924]
[1778770810449,33.98,81018.94,1.4,-0.40744,0.00016,27.08924]
[1778770810778,33.98,81018.94,1.4,-0.40744,0.00016,27.08924]
[1778770812182,33.99,81025.82,1.4,-0.40631,0.00016,27.07307]
[1778770812193,33.99,81025.82,1.4,-0.40631,0.00016,27.07307]
[1778770812202,33.99,81025.82,1.4,-0.40631,0.00016,27.07307]
[1778770813572,33.99,81028.63,1.4,-0.40586,0.00016,27.06645]
[1778770813624,33.99,81028.63,1.4,-0.40586,0.00016,27.06645]
[1778770813911,33.99,81028.63,1.4,-0.40586,0.00016,27.06645]
[1778770815264,33.99,81038.42,1.4,-0.40426,0.00016,27.04292]
[1778770815655,33.99,81038.42,1.4,-0.40426,0.00016,27.04292]
[1778770816294,33.99,81040.2,1.4,-0.40397,0.00016,27.03861]
[1778770816843,33.99,81040.2,1.4,-0.40397,0.00016,27.03861]
[1778770817205,33.99,81046.14,1.4,-0.403,0.00016,27.02408]
[1778770817253,33.99,81046.14,1.4,-0.403,0.00016,27.02408]
[1778770818231,33.99,81050.32,1.4,-0.40232,0.00016,27.01374]
[1778770818363,33.99,81050.32,1.4,-0.40232,0.00016,27.01374]
[1778770818795,33.99,81050.32,1.4,-0.40232,0.00016,27.01374]
[1778770818877,33.99,81050.32,1.4,-0.40232,0.00016,27.01374]
[1778770818849,33.99,81064.5,1.4,-0.40001,0.00016,26.97808]
[1778770818948,33.99,81064.5,1.4,-0.40001,0.00016,26.97808]
[1778770819067,33.99,81064.5,1.4,-0.40001,0.00016,26.97808]
[1778770819201,33.99,81064.5,1.4,-0.40001,0.00016,26.97808]
[1778770819319,33.99,81064.5,1.4,-0.40001,0.00016,26.97808]
[1778770819738,33.99,81064.5,1.4,-0.40001,0.00016,26.97808]
[1778770819830,33.99,81064.5,1.4,-0.40001,0.00016,26.97808]
[1778770819861,33.99,81078.73,1.4,-0.3977,0.00016,26.94139]
[1778770819953,33.99,81078.73,1.4,-0.3977,0.00016,26.94139]
[1778770820180,33.99,81078.73,1.4,-0.3977,0.00016,26.94139]
[1778770820222,33.99,81078.73,1.4,-0.3977,0.00016,26.94139]
[1778770820423,33.99,81078.73,1.4,-0.3977,0.00016,26.94139]
[1778770820514,33.99,81078.73,1.4,-0.3977,0.00016,26.94139]
[1778770820671,33.99,81078.73,1.4,-0.3977,0.00016,26.94139]
[1778770820729,33.99,81101.81,1.4,-0.39395,0.00016,26.87993]
[1778770821440,33.99,81101.81,1.4,-0.39395,0.00016,26.87993]
[1778770821684,33.99,81118.77,1.4,-0.39121,0.00016,26.8333]
[1778770821962,33.99,81118.77,1.4,-0.39121,0.00016,26.8333]
[1778770822001,33.99,81118.77,1.4,-0.39121,0.00016,26.8333]
[1778770822075,33.99,81118.77,1.4,-0.39121,0.00016,26.8333]
[1778770822935,33.99,81120.55,1.4,-0.39092,0.00016,26.82839]
[1778770823024,33.99,81120.55,1.4,-0.39092,0.00016,26.82839]
[1778770823094,33.99,81120.55,1.4,-0.39092,0.00016,26.82839]
[1778770823581,33.99,81120.55,1.4,-0.39092,0.00016,26.82839]
[1778770826274,34.01,81120.65,1.4,-0.39095,0.00016,26.82891]
[1778770826809,34.01,81120.65,1.4,-0.39095,0.00016,26.82891]
[1778770826971,34.01,81122.41,1.4,-0.39067,0.00016,26.82405]
[1778770827116,34.01,81122.41,1.4,-0.39067,0.00016,26.82405]
[1778770828565,34.01,81122.95,1.4,-0.39058,0.00016,26.8226]
[1778770828621,34.01,81122.95,1.4,-0.39058,0.00016,26.8226]
[1778770829566,34.01,81124.51,1.4,-0.39034,0.00016,26.8183]
[1778770829667,34.01,81114.68,1.4,-0.39193,0.00016,26.8458]
[1778770829997,34.01,81114.68,1.4,-0.39193,0.00016,26.8458]
[1778770830805,34.01,81114.68,1.4,-0.39193,0.00016,26.8458]
[1778770831033,34.02,81111.62,1.4,-0.39245,0.00016,26.85477]
[1778770831309,34.02,81111.62,2.8,-0.39245,0.00016,26.85477]
[1778770831477,34.02,81111.62,2.8,-0.39245,0.00016,26.85477]
[1778770831880,34.02,81111.62,2.8,-0.39245,0.00016,26.85477]
[1778770832669,34.03,81110.56,2.8,-0.39263,0.00016,26.85446]
[1778770832681,34.03,81110.56,2.8,-0.39263,0.00016,26.85446]
[1778770832740,34.03,81110.56,2.8,-0.39263,0.00016,26.85446]
[1778770832841,34.03,81110.56,2.8,-0.39263,0.00016,26.85446]
[1778770833463,34.04,81105.32,2.8,-0.3935,0.00016,26.86921]
[1778770833522,34.04,81105.32,2.8,-0.3935,0.00016,26.86921]
[1778770833552,34.04,81105.32,2.8,-0.3935,0.00016,26.86921]
[1778770833692,34.04,81105.32,2.8,-0.3935,0.00016,26.86921]
[1778770833913,34.04,81105.32,2.8,-0.3935,0.00016,26.86921]
[1778770834048,34.04,81101.48,2.8,-0.39414,0.00016,26.87995]
[1778770834192,34.04,81101.48,2.8,-0.39414,0.00016,26.87995]
[1778770834321,34.04,81101.48,2.8,-0.39414,0.00016,26.87995]
[1778770834405,34.04,81101.48,2.8,-0.39414,0.00016,26.87995]
[1778770834543,34.04,81101.48,2.8,-0.39414,0.00016,26.87995]
[1778770834639,34.04,81101.48,2.8,-0.39414,0.00016,26.87995]
[1778770834930,34.05,81084.33,2.8,-0.39693,0.00016,26.92592]
[1778770835443,34.05,81075.43,2.8,-0.39838,0.00016,26.94913]
[1778770836441,34.05,81075.43,2.8,-0.39838,0.00016,26.94913]
[1778770836588,34.05,81075.43,2.8,-0.39838,0.00016,26.94913]
[1778770838112,34.05,81073.4,2.8,-0.39871,0.00016,26.95442]
[1778770838246,34.05,81073.4,2.8,-0.39871,0.00016,26.95442]
[1778770839160,34.05,81070.38,2.8,-0.3992,0.00016,26.96224]
[1778770839202,34.05,81070.38,2.8,-0.3992,0.00016,26.96224]
[1778770839211,34.05,81070.38,2.8,-0.3992,0.00016,26.96224]
[1778770839453,34.05,81070.38,2.8,-0.3992,0.00016,26.96224]
[1778770839471,34.05,81058.52,2.8,-0.40113,0.00016,26.99237]
[1778770840413,34.05,81058.52,2.8,-0.40113,0.00016,26.99237]
[1778770840720,34.05,81058.52,2.8,-0.40113,0.00016,26.99237]
[1778770840734,34.05,81058.52,2.8,-0.40113,0.00016,26.99237]
[1778770841047,34.06,81053.45,2.8,-0.40198,0.00016,27.00533]
[1778770841602,34.06,81060.57,2.8,-0.40083,0.00016,26.98772]
[1778770842492,34.07,81070.18,2.8,-0.39929,0.00016,26.96364]
[1778770845314,34.08,81066.3,2.8,-0.39994,0.00016,26.97404]
[1778770846324,34.09,81068.67,2.8,-0.39958,0.00016,26.96839]
[1778770846724,34.09,81068.67,2.8,-0.39958,0.00016,26.96839]
[1778770848558,34.11,81068.49,2.8,-0.39966,0.00016,26.96968]
[1778770849851,34.12,81066.44,2.8,-0.40001,0.00016,26.97528]
[1778770849906,34.13,81059.52,2.8,-0.40117,0.00016,26.99332]
[1778770850779,34.13,81059.52,2.8,-0.40117,0.00016,26.99332]
[1778770851486,34.13,81053.2,2.8,-0.4022,0.00016,27.00905]
[1778770852105,34.13,81051.53,2.8,-0.40248,0.00016,27.01334]
[1778770852150,34.13,81051.53,2.8,-0.40248,0.00016,27.01334]
[1778770852536,34.13,81051.53,2.8,-0.40248,0.00016,27.01334]
[1778770852789,34.13,81051.53,2.8,-0.40248,0.00016,27.01334]
[1778770852870,34.13,81051.53,2.8,-0.40248,0.00016,27.01334]
[1778770852848,34.14,81041.69,2.8,-0.40408,0.00016,27.03752]
[1778770853569,34.14,81035.03,2.8,-0.40517,0.00016,27.05355]
[1778770854397,34.14,81035.03,2.8,-0.40517,0.00016,27.05355]
[1778770855836,34.15,81030.88,2.8,-0.40587,0.00016,27.06394]
[1778770855865,34.15,81030.88,2.8,-0.40587,0.00016,27.06394]
[1778770856290,34.16,81032.58,2.8,-0.40562,0.00016,27.06036]
[1778770856730,34.16,81032.58,2.8,-0.40562,0.00016,27.06036]
[1778770856832,34.17,81041.21,2.8,-0.40425,0.00016,27.04016]
[1778770857293,34.17,81041.21,2.8,-0.40425,0.00016,27.04016]
[1778770857576,34.17,81041.21,2.8,-0.40425,0.00016,27.04016]
[1778770857842,34.17,81041.21,2.8,-0.40425,0.00016,27.04016]
[1778770857883,34.18,81049.57,2.8,-0.40289,0.00016,27.01988]
[1778770858922,34.18,81049.57,2.8,-0.40289,0.00016,27.01988]
[1778770858604,34.18,81062.64,2.8,-0.40078,0.00016,26.98746]
[1778770859339,34.18,81062.64,2.8,-0.40078,0.00016,26.98746]
[1778770859667,34.18,81062.64,2.8,-0.40078,0.00016,26.98746]
[1778770859968,34.18,81062.64,2.8,-0.40078,0.00016,26.98746]
[1778770859724,34.18,81078.31,2.8,-0.39826,0.00016,26.94787]
[1778770860063,34.18,81078.31,2.8,-0.39826,0.00016,26.94787]
[1778770860279,34.18,81078.31,2.8,-0.39826,0.00016,26.94787]
[1778770860459,34.18,81078.31,2.8,-0.39826,0.00016,26.94787]
[1778770860713,34.18,81078.31,2.8,-0.39826,0.00016,26.94787]
[1778770860954,34.18,81087.31,2.8,-0.39679,0.00016,26.92429]
[1778770861019,34.18,81087.31,2.8,-0.39679,0.00016,26.92429]
[1778770861079,34.18,81087.31,2.8,-0.39679,0.00016,26.92429]
[1778770861705,34.18,81103.45,2.8,-0.39419,0.00016,26.88143]
[1778770862046,34.18,81103.45,2.8,-0.39419,0.00016,26.88143]
[1778770862155,34.18,81103.45,2.8,-0.39419,0.00016,26.88143]
[1778770862233,34.18,81103.45,2.8,-0.39419,0.00016,26.88143]
[1778770862984,34.18,81103.45,2.8,-0.39419,0.00016,26.88143]
[1778770863018,34.18,81103.45,2.8,-0.39419,0.00016,26.88143]
[1778770862640,34.18,81119.74,2.8,-0.39156,0.00016,26.83701]
[1778770863763,34.18,81123.43,2.8,-0.39097,0.00016,26.82684]
[1778770864420,34.18,81123.43,2.8,-0.39097,0.00016,26.82684]
[1778770864467,34.18,81123.43,2.8,-0.39097,0.00016,26.82684]
[1778770864474,34.18,81123.43,2.8,-0.39097,0.00016,26.82684]
[1778770864657,34.18,81115.18,2.8,-0.3923,0.00016,26.84966]
[1778770865374,34.18,81115.18,2.8,-0.3923,0.00016,26.84966]
[1778770865850,34.18,81115.18,2.8,-0.3923,0.00016,26.84966]
[1778770865852,34.18,81115.18,2.8,-0.3923,0.00016,26.84966]
[1778770865951,34.18,81108.31,2.8,-0.39341,0.00016,26.86845]
[1778770866657,34.18,81108.31,2.8,-0.39341,0.00016,26.86845]
[1778770866698,34.18,81108.31,2.8,-0.39341,0.00016,26.86845]
[1778770867523,34.18,81102.84,2.8,-0.39429,0.00016,26.88322]
[1778770867557,34.18,81102.84,2.8,-0.39429,0.00016,26.88322]
[1778770867689,34.18,81102.84,2.8,-0.39429,0.00016,26.88322]
[1778770867745,34.18,81100.03,2.8,-0.39475,0.00016,26.89077]
[1778770869011,34.18,81100.03,2.8,-0.39475,0.00016,26.89077]
[1778770870000,34.18,81087.7,2.8,-0.39675,0.00016,26.92359]
[1778770872353,34.2,81088.12,2.8,-0.39671,0.00016,26.92306]
[1778770872717,34.2,81094.82,2.8,-0.39563,0.00016,26.90548]
[1778770873862,34.2,81094.82,2.8,-0.39563,0.00016,26.90548]
[1778770874323,34.2,81101.03,2.8,-0.39463,0.00016,26.88899]
[1778770874731,34.2,81093.77,2.8,-0.39581,0.00016,26.90835]
[1778770875067,34.2,81093.77,2.8,-0.39581,0.00016,26.90835]
[1778770876031,34.2,81093.77,2.8,-0.39581,0.00016,26.90835]
[1778770880849,34.2,81100.04,2.8,-0.39481,0.00016,26.89192]
[1778770881357,34.21,81106.01,3.9,-0.39385,0.00016,26.87595]
[1778770881378,34.21,81106.01,3.9,-0.39385,0.00016,26.87595]
[1778770881382,34.21,81106.01,5.1,-0.39385,0.00016,26.87595]
[1778770881406,34.21,81106.01,5.1,-0.39385,0.00016,26.87595]
[1778770881528,34.21,81106.01,5.1,-0.39385,0.00016,26.87595]
[1778770881790,34.21,81106.01,5.1,-0.39385,0.00016,26.87595]
[1778770881803,34.21,81116.18,5.1,-0.39222,0.00016,26.84835]
[1778770884816,34.21,81119.35,5.1,-0.39171,0.00016,26.83969]
[1778770889977,34.22,81124.65,5.1,-0.39089,0.00016,26.82572]
[1778770890348,34.23,81122.68,5.1,-0.39123,0.00016,26.83166]
[1778770893088,34.23,81116.95,5.1,-0.39215,0.00016,26.84393]
[1778770897630,34.23,81117.62,5.1,-0.39205,0.00016,26.8422]
[1778770897711,34.23,81117.62,5.1,-0.39205,0.00016,26.8422]
[1778770897834,34.23,81117.62,5.1,-0.39205,0.00016,26.8422]
[1778770902930,34.24,81117.74,5.1,-0.39204,0.00016,26.84212]
[1778770904754,34.24,81117.31,5.1,-0.39211,0.00016,26.8433]
[1778770905085,34.24,81116.53,5.1,-0.39224,0.00016,26.84546]
[1778770907472,34.24,81110.35,5.1,-0.39324,0.00016,26.86239]
[1778770908669,34.24,81107.81,5.1,-0.39365,0.00016,26.86926]
[1778770912331,34.24,81107.15,5.1,-0.39376,0.00016,26.87112]
[1778770912809,34.24,81107.15,5.1,-0.39376,0.00016,26.87112]
[1778770915815,34.24,81108.65,5.1,-0.39352,0.00016,26.86712]
[1778770915839,34.24,81108.65,5.1,-0.39352,0.00016,26.86712]
[1778770915930,34.24,81108.65,5.1,-0.39352,0.00016,26.86712]
[1778770916025,34.24,81108.65,5.1,-0.39352,0.00016,26.86712]
[1778770916039,34.24,81108.65,5.1,-0.39352,0.00016,26.86712]
[1778770916219,34.24,81103.08,5.2,-0.39441,0.00016,26.88211]
[1778770917109,34.24,81097.35,5.2,-0.39534,0.00016,26.89741]
[1778770917866,34.24,81097.35,5.2,-0.39534,0.00016,26.89741]
[1778770918549,34.24,81095.35,5.2,-0.39566,0.00016,26.90271]
[1778770919670,34.24,81101.08,5.2,-0.39474,0.00016,26.88748]
[1778770925085,34.25,81102.97,5.2,-0.39443,0.00016,26.88246]
[1778770930812,34.25,81101.98,5.2,-0.39459,0.00016,26.88514]
[1778770931164,34.25,81100.94,5.2,-0.39476,0.00016,26.88792]
[1778770935150,34.25,81104.42,5.2,-0.3942,0.00016,26.87864]
[1778770936787,34.25,81104.68,5.2,-0.39416,0.00016,26.87795]
[1778770936789,34.25,81113.23,5.2,-0.39279,0.00016,26.85484]
[1778770937180,34.25,81113.23,5.2,-0.39279,0.00016,26.85484]
[1778770942210,34.25,81119.0,5.2,-0.39187,0.00016,26.83924]
[1778770944701,34.25,81118.78,5.2,-0.39191,0.00016,26.83987]
[1778770945684,34.25,81118.05,5.2,-0.39203,0.00016,26.84191]
[1778770945724,34.25,81110.97,5.2,-0.39317,0.00016,26.86125]
[1778770947245,34.25,81104.26,5.2,-0.39425,0.00016,26.87937]
[1778770949596,34.25,81103.36,5.2,-0.39439,0.00016,26.88179]
[1778770949776,34.25,81103.36,5.2,-0.39439,0.00016,26.88179]
[1778770950054,34.25,81103.36,5.2,-0.39439,0.00016,26.88179]
[1778770950276,34.25,81099.95,5.2,-0.39494,0.00016,26.8909]
[1778770950294,34.25,81099.95,5.2,-0.39494,0.00016,26.8909]
[1778770950648,34.25,81099.95,5.2,-0.39494,0.00016,26.8909]
[1778770950655,34.25,81099.95,5.2,-0.39494,0.00016,26.8909]
[1778770951051,34.25,81099.95,5.2,-0.39494,0.00016,26.8909]
[1778770951059,34.25,81099.95,5.2,-0.39494,0.00016,26.8909]
[1778770951967,34.25,81093.77,5.2,-0.39593,0.00016,26.90728]
[1778770953431,34.25,81096.31,5.2,-0.39551,0.00016,26.89688]
[1778770953946,34.25,81096.31,5.2,-0.39551,0.00016,26.89688]
[1778770954004,34.25,81096.31,5.2,-0.39551,0.00016,26.89688]
[1778770956705,34.25,81094.85,5.2,-0.39575,0.00016,26.90072]
[1778770956816,34.25,81094.85,5.2,-0.39575,0.00016,26.90072]
[1778770956891,34.25,81094.85,5.2,-0.39575,0.00016,26.90072]
[1778770956975,34.25,81094.85,5.2,-0.39575,0.00016,26.90072]
[1778770957016,34.25,81094.85,5.2,-0.39575,0.00016,26.90072]
[1778770957567,34.25,81095.31,5.2,-0.39567,0.00016,26.8995]
[1778770957660,34.25,81078.06,5.2,-0.39845,0.00016,26.94444]
[1778770958499,34.25,81078.06,5.2,-0.39845,0.00016,26.94444]
[1778770958521,34.25,81078.06,5.2,-0.39845,0.00016,26.94444]
[1778770958902,34.25,81078.06,5.2,-0.39845,0.00016,26.94444]
[1778770958948,34.25,81067.97,5.2,-0.40008,0.00016,26.97011]
[1778770959278,34.25,81067.97,5.2,-0.40008,0.00016,26.97011]
[1778770959309,34.25,81067.97,5.2,-0.40008,0.00016,26.97011]
[1778770959813,34.25,81067.97,5.2,-0.40008,0.00016,26.97011]
[1778770959965,34.25,81055.95,5.2,-0.40202,0.00016,27.00009]
[1778770961840,34.25,81050.38,5.2,-0.40293,0.00016,27.01378]
[1778770962409,34.25,81048.94,5.2,-0.40316,0.00016,27.0173]
[1778770964623,34.25,81048.3,5.2,-0.40326,0.00016,27.01881]
[1778770964792,34.25,81048.3,5.2,-0.40326,0.00016,27.01881]
[1778770964923,34.25,81044.4,5.2,-0.40389,0.00016,27.02822]
[1778770965819,34.25,81044.4,5.2,-0.40389,0.00016,27.02822]
[1778770965910,34.25,81031.1,5.2,-0.40605,0.00016,27.06003]
[1778770966928,34.25,81031.1,5.2,-0.40605,0.00016,27.06003]
[1778770967030,34.25,81023.54,5.2,-0.40728,0.00016,27.07779]
[1778770967148,34.25,81023.54,5.2,-0.40728,0.00016,27.07779]
[1778770967825,34.25,81023.54,5.2,-0.40728,0.00016,27.07779]
[1778770968647,34.25,81021.83,5.2,-0.40756,0.00016,27.08176]
[1778770969740,34.25,81020.82,5.2,-0.40772,0.00016,27.08412]
[1778770969745,34.25,81020.82,5.2,-0.40772,0.00016,27.08412]
[1778770970048,34.25,81010.15,5.2,-0.40946,0.00016,27.10855]
[1778770972139,34.25,81012.34,5.2,-0.4091,0.00016,27.10358]
[1778770972240,34.25,81010.44,5.2,-0.40941,0.00016,27.10791]
[1778770974776,34.25,81006.87,5.2,-0.41,0.00016,27.11598]
[1778770975456,34.25,81015.41,5.2,-0.40861,0.00016,27.09663]
[1778770976253,34.25,81015.41,5.2,-0.40861,0.00016,27.09663]
[1778770978600,34.26,81018.63,5.2,-0.40809,0.00016,27.08929]
[1778770978615,34.26,81018.63,5.2,-0.40809,0.00016,27.08929]
[1778770978661,34.26,81018.63,5.2,-0.40809,0.00016,27.08929]
[1778770978683,34.26,81018.63,5.2,-0.40809,0.00016,27.08929]
[1778770979263,34.26,81020.93,5.2,-0.40772,0.00016,27.08401]
[1778770979769,34.26,81020.93,5.2,-0.40772,0.00016,27.08401]
[1778770979870,34.26,81030.33,5.2,-0.40619,0.00016,27.06211]
[1778770980464,34.26,81030.33,5.2,-0.40619,0.00016,27.06211]
[1778770980849,34.26,81030.33,5.2,-0.40619,0.00016,27.06211]
[1778770982505,34.26,81018.11,5.2,-0.40818,0.00016,27.09063]
[1778770983999,34.26,81018.11,5.2,-0.40818,0.00016,27.09063]
[1778770984032,34.26,81018.11,5.2,-0.40818,0.00016,27.09063]
[1778770985528,34.26,81005.25,5.2,-0.41027,0.00016,27.11985]
[1778770986203,34.26,81005.25,5.2,-0.41027,0.00016,27.11985]
[1778770987205,34.26,81009.81,5.2,-0.40953,0.00016,27.1096]
[1778770992635,34.26,81006.42,5.2,-0.41009,0.00016,27.1173]
[1778770993293,34.26,81002.18,5.2,-0.41078,0.00016,27.12679]
[1778770993297,34.26,81002.18,5.2,-0.41078,0.00016,27.12679]
[1778770993674,34.26,81002.18,5.2,-0.41078,0.00016,27.12679]
[1778770993816,34.26,81002.18,5.2,-0.41078,0.00016,27.12679]
[1778770993929,34.26,81002.18,5.2,-0.41078,0.00016,27.12679]
[1778770994329,34.26,80998.48,5.2,-0.41138,0.00016,27.135]
[1778770994642,34.26,80998.48,5.2,-0.41138,0.00016,27.135]
[1778770994718,34.26,80998.48,5.2,-0.41138,0.00016,27.135]
[1778770994998,34.26,80998.48,5.2,-0.41138,0.00016,27.135]
[1778770995036,34.26,80991.0,5.2,-0.4126,0.00016,27.1514]
[1778770995300,34.26,80991.0,5.2,-0.4126,0.00016,27.1514]
[1778770995977,34.26,80991.0,5.2,-0.4126,0.00016,27.1514]
[1778770995994,34.26,80991.0,5.2,-0.4126,0.00016,27.1514]
[1778770996131,34.26,80991.0,5.2,-0.4126,0.00016,27.1514]
[1778770996128,34.26,81012.27,5.2,-0.40914,0.00016,27.10416]
[1778770996819,34.26,81012.27,5.2,-0.40914,0.00016,27.10416]
[1778770996859,34.26,81031.64,5.2,-0.406,0.00016,27.05932]
[1778770997785,34.26,81031.64,5.2,-0.406,0.00016,27.05932]
[1778770998082,34.26,81031.64,5.2,-0.406,0.00016,27.05932]
[1778770998103,34.27,81033.77,5.2,-0.40566,0.00016,27.05438]
[1778771001488,34.27,81032.71,5.2,-0.40583,0.00016,27.05697]
[1778771001891,34.27,81032.71,5.2,-0.40583,0.00016,27.05697]
[1778771002009,34.27,81032.71,5.2,-0.40583,0.00016,27.05697]
[1778771002065,34.27,81032.71,5.2,-0.40583,0.00016,27.05697]
[1778771002181,34.27,81032.09,5.2,-0.40594,0.00016,27.05852]
[1778771002815,34.27,81032.09,5.2,-0.40594,0.00016,27.05852]
[1778771002996,34.27,81032.09,5.2,-0.40594,0.00016,27.05852]
[1778771003193,34.27,81038.43,5.2,-0.40491,0.00016,27.04347]
[1778771003741,34.27,81038.43,5.2,-0.40491,0.00016,27.04347]
[1778771003777,34.27,81038.43,5.2,-0.40491,0.00016,27.04347]
[1778771003780,34.27,81031.26,5.2,-0.40607,0.00016,27.0605]
[1778771005781,34.27,81029.26,5.2,-0.4064,0.00016,27.06524]
[1778771005848,34.27,81029.26,5.2,-0.4064,0.00016,27.06524]
[1778771005922,34.27,81029.26,5.2,-0.4064,0.00016,27.06524]
[1778771006323,34.27,81023.79,5.2,-0.40729,0.00016,27.07804]
[1778771006990,34.27,81023.79,5.2,-0.40729,0.00016,27.07804]
[1778771007134,34.27,81008.26,5.2,-0.40982,0.00016,27.11359]
[1778771007324,34.27,81008.26,5.2,-0.40982,0.00016,27.11359]
[1778771007357,34.27,81008.26,5.2,-0.40982,0.00016,27.11359]
[1778771007785,34.27,81008.26,5.2,-0.40982,0.00016,27.11359]
[1778771007842,34.27,81008.26,5.2,-0.40982,0.00016,27.11359]
[1778771007893,34.27,81008.26,5.2,-0.40982,0.00016,27.11359]
[1778771008021,34.27,81008.26,5.2,-0.40982,0.00016,27.11359]
[1778771008102,34.27,81008.26,5.2,-0.40982,0.00016,27.11359]
[1778771008145,34.28,80989.55,5.2,-0.41286,0.00016,27.15494]
[1778771008198,34.28,80989.55,5.2,-0.41286,0.00016,27.15494]
[1778771008320,34.28,80989.55,5.2,-0.41286,0.00016,27.15494]
[1778771009032,34.28,80989.55,5.2,-0.41286,0.00016,27.15494]
[1778771009157,34.28,80989.55,5.2,-0.41286,0.00016,27.15494]
[1778771009183,34.28,80989.55,5.2,-0.41286,0.00016,27.15494]
[1778771009179,34.27,80979.37,5.2,-0.41452,0.00016,27.17673]
[1778771009618,34.27,80979.37,5.2,-0.41452,0.00016,27.17673]
[1778771009646,34.27,80979.37,5.2,-0.41452,0.00016,27.17673]
[1778771010121,34.27,80979.37,5.2,-0.41452,0.00016,27.17673]
[1778771010122,34.27,80979.37,5.2,-0.41452,0.00016,27.17673]
[1778771010418,34.27,80976.88,5.2,-0.41493,0.00016,27.182]
[1778771010871,34.27,80976.88,5.2,-0.41493,0.00016,27.182]
[1778771010987,34.27,80976.88,5.2,-0.41493,0.00016,27.182]
[1778771011055,34.27,80965.96,5.2,-0.4167,0.00016,27.2011]
[1778771011825,34.27,80965.96,5.2,-0.4167,0.00016,27.2011]
[1778771012219,34.27,80971.66,5.2,-0.41577,0.00016,27.18926]
[1778771012808,34.27,80971.66,5.2,-0.41577,0.00016,27.18926]
[1778771012812,34.27,80971.66,5.2,-0.41577,0.00016,27.18926]
[1778771012889,34.27,80971.66,5.2,-0.41577,0.00016,27.18926]
[1778771013068,34.27,80971.66,5.2,-0.41577,0.00016,27.18926]
[1778771014015,34.27,80973.23,5.2,-0.41551,0.00016,27.18593]
[1778771014221,34.27,80973.34,5.2,-0.41549,0.00016,27.18567]
[1778771015138,34.27,80973.34,5.2,-0.41549,0.00016,27.18567]
[1778771015944,34.27,80979.63,5.2,-0.41446,0.00016,27.17242]
[1778771015948,34.27,80979.63,5.2,-0.41446,0.00016,27.17242]
[1778771016142,34.27,80979.63,5.2,-0.41446,0.00016,27.17242]
[1778771016681,34.27,80982.32,5.2,-0.41402,0.00016,27.16665]
[1778771016695,34.27,80982.32,5.2,-0.41402,0.00016,27.16665]
[1778771016760,34.27,80982.32,5.2,-0.41402,0.00016,27.16665]
[1778771016996,34.27,80982.32,5.2,-0.41402,0.00016,27.16665]
[1778771017077,34.27,80982.32,5.2,-0.41402,0.00016,27.16665]
[1778771017292,34.27,80982.32,5.2,-0.41402,0.00016,27.16664]
[1778771017417,34.27,80982.32,5.2,-0.41402,0.00016,27.16664]
[1778771017844,34.27,80982.32,5.2,-0.41402,0.00016,27.16664]
[1778771017886,34.27,81000.69,5.2,-0.41102,0.00016,27.12666]
[1778771018797,34.27,81000.69,5.2,-0.41102,0.00016,27.12666]
[1778771018819,34.27,81008.14,5.2,-0.40981,0.00016,27.11002]
[1778771019847,34.27,81008.14,5.2,-0.40981,0.00016,27.11002]
[1778771019941,34.27,80998.41,5.2,-0.4114,0.00016,27.13172]
[1778771021740,34.27,80994.25,5.2,-0.41207,0.00016,27.14086]
[1778771022853,34.27,80997.89,5.2,-0.41148,0.00016,27.13286]
[1778771022867,34.27,81005.95,5.2,-0.41017,0.00016,27.11495]
[1778771025361,34.27,81011.71,5.2,-0.40923,0.00016,27.10199]
[1778771025810,34.27,81001.84,5.2,-0.41084,0.00016,27.12416]
[1778771028707,34.27,80996.35,5.2,-0.41174,0.00016,27.13632]
[1778771029191,34.27,80996.35,5.2,-0.41174,0.00016,27.13632]
[1778771029368,34.27,80995.35,5.2,-0.4119,0.00016,27.13855]
[1778771029836,34.27,80995.35,5.2,-0.4119,0.00016,27.13855]
[1778771029838,34.27,80987.91,5.2,-0.41311,0.00016,27.15474]
[1778771030599,34.27,80987.91,5.2,-0.41311,0.00016,27.15474]
[1778771030988,34.27,80987.91,5.2,-0.41311,0.00016,27.15474]
[1778771031061,34.27,80987.91,5.2,-0.41311,0.00016,27.15474]
[1778771031818,34.27,80983.59,5.2,-0.41382,0.00016,27.16405]
[1778771031824,34.27,80983.59,5.2,-0.41382,0.00016,27.16405]
[1778771031947,34.27,80983.59,5.2,-0.41382,0.00016,27.16405]
[1778771032540,34.27,80977.92,5.2,-0.41475,0.00016,27.17614]
[1778771033866,34.27,80988.38,5.2,-0.41304,0.00016,27.15374]
[1778771035363,34.27,80989.57,5.2,-0.41284,0.00016,27.15115]
[1778771035814,34.27,80989.57,5.2,-0.41284,0.00016,27.15115]
[1778771035943,34.27,80989.57,5.2,-0.41284,0.00016,27.15115]
[1778771036939,34.27,80988.25,5.2,-0.41306,0.00016,27.154]
[1778771039295,34.27,80988.46,5.2,-0.41302,0.00016,27.1535]
[1778771039912,34.27,80988.46,5.2,-0.41302,0.00016,27.1535]
[1778771041613,34.27,80996.22,5.2,-0.41176,0.00016,27.1366]
[1778771042007,34.27,81002.68,5.2,-0.41071,0.00016,27.12233]
[1778771045727,34.27,81000.14,5.2,-0.41112,0.00016,27.12801]
[1778771045811,34.27,81000.14,5.2,-0.41112,0.00016,27.12801]
[1778771045953,34.27,80993.09,5.2,-0.41227,0.00016,27.14352]
[1778771046777,34.27,80993.09,5.2,-0.41227,0.00016,27.14352]
[1778771047073,34.27,80993.09,5.2,-0.41227,0.00016,27.14352]
[1778771047089,34.27,80993.09,5.2,-0.41227,0.00016,27.14352]
[1778771047187,34.27,80985.0,5.2,-0.41359,0.00016,27.16106]
[1778771047646,34.27,80985.0,5.2,-0.41359,0.00016,27.16106]
[1778771047870,34.27,80985.0,5.2,-0.41359,0.00016,27.16106]
[1778771049243,34.27,80982.64,5.2,-0.41398,0.00016,27.16613]
[1778771049928,34.27,80982.64,5.2,-0.41398,0.00016,27.16613]
[1778771050298,34.28,80985.58,5.2,-0.4135,0.00016,27.15987]
[1778771050991,34.28,80992.34,5.2,-0.4124,0.00016,27.14527]
[1778771051999,34.28,81001.4,5.2,-0.41093,0.00016,27.12537]
[1778771053006,34.28,81008.13,5.2,-0.40983,0.00016,27.11035]
[1778771058041,34.28,81009.27,5.2,-0.40965,0.00016,27.10782]
[1778771060942,34.28,81008.1,5.2,-0.40984,0.00016,27.11047]
[1778771068508,34.28,81009.06,5.2,-0.40969,0.00016,27.10836]
[1778771069118,34.28,81001.57,5.2,-0.41091,0.00016,27.12513]
[1778771069866,34.28,81001.57,5.2,-0.41091,0.00016,27.12513]
[1778771075165,34.28,81003.95,5.2,-0.41052,0.00016,27.11626]
[1778771077175,34.28,81014.35,5.2,-0.40883,0.00016,27.09283]
[1778771079860,34.28,81018.58,5.2,-0.40814,0.00016,27.08318]
[1778771081194,34.28,81016.07,5.2,-0.40855,0.00016,27.08894]
[1778771085360,34.29,81015.78,5.2,-0.4086,0.00016,27.08964]
[1778771086085,34.29,81015.78,5.2,-0.4086,0.00016,27.08964]
[1778771091281,34.29,81016.81,5.2,-0.40844,0.00016,27.08735]
[1778771092739,34.29,81016.81,5.2,-0.40844,0.00016,27.08735]
[1778771092950,34.29,81016.81,5.2,-0.40844,0.00016,27.08735]
[1778771102529,34.29,81014.0,5.2,-0.4089,0.00016,27.0939]
[1778771103692,34.29,81016.22,5.2,-0.40854,0.00016,27.08885]
[1778771104758,34.29,81019.95,5.2,-0.40794,0.00016,27.08031]
[1778771104767,34.29,81019.95,5.2,-0.40794,0.00016,27.08031]
[1778771105033,34.29,81019.95,5.2,-0.40794,0.00016,27.08031]
[1778771105212,34.29,81019.95,5.2,-0.40794,0.00016,27.08031]
[1778771105376,34.29,81027.61,5.2,-0.4067,0.00016,27.06259]
[1778771106457,34.29,81027.61,5.2,-0.4067,0.00016,27.06259]
[1778771106524,34.29,81027.61,5.2,-0.4067,0.00016,27.06259]
[1778771107185,34.29,81027.61,5.2,-0.4067,0.00016,27.06259]
[1778771107747,34.29,81030.54,5.2,-0.40622,0.00016,27.05576]
[1778771107797,34.29,81039.19,5.2,-0.40482,0.00016,27.0353]
[1778771108517,34.29,81039.19,5.2,-0.40482,0.00016,27.0353]
[1778771108655,34.3,81049.93,5.2,-0.40309,0.00016,27.00944]
[1778771111317,34.3,81052.18,5.2,-0.40273,0.00016,27.00401]
[1778771111865,34.3,81052.18,5.2,-0.40273,0.00016,27.00401]
[1778771111891,34.3,81052.18,5.2,-0.40273,0.00016,27.00401]
[1778771112037,34.3,81052.18,5.2,-0.40273,0.00016,27.00401]
[1778771113215,34.3,81052.35,5.2,-0.4027,0.00016,27.00363]
[1778771113236,34.3,81060.57,5.2,-0.40137,0.00016,26.98338]
[1778771113892,34.3,81069.13,5.2,-0.39999,0.00016,26.96196]
[1778771114480,34.3,81069.13,5.2,-0.39999,0.00016,26.96196]
[1778771114914,34.3,81069.13,5.2,-0.39999,0.00016,26.96196]
[1778771115026,34.3,81069.13,5.2,-0.39999,0.00016,26.96196]
[1778771115088,34.3,81069.13,5.2,-0.39999,0.00016,26.96196]
[1778771115184,34.3,81064.88,5.2,-0.40068,0.00016,26.97266]
[1778771115544,34.3,81064.88,5.2,-0.40068,0.00016,26.97266]
[1778771116052,34.3,81064.88,5.2,-0.40068,0.00016,26.97266]
[1778771116147,34.3,81053.62,5.2,-0.4025,0.00016,27.00057]
[1778771118139,34.3,81048.78,5.2,-0.40329,0.00016,27.01245]
[1778771119220,34.3,81049.12,5.2,-0.40323,0.00016,27.01168]
[1778771119283,34.3,81049.12,5.2,-0.40323,0.00016,27.01168]
[1778771119269,34.3,81045.63,5.2,-0.4038,0.00016,27.02016]
[1778771122098,34.3,81041.7,5.2,-0.40444,0.00016,27.02964]
[1778771124503,34.3,81034.57,5.2,-0.4056,0.00016,27.0467]
[1778771124735,34.3,81034.57,5.2,-0.4056,0.00016,27.0467]
[1778771124830,34.31,81031.81,5.2,-0.40604,0.00016,27.05324]
[1778771125813,34.31,81031.81,5.2,-0.40604,0.00016,27.05324]
[1778771127050,34.31,81029.95,5.2,-0.40635,0.00016,27.05764]
[1778771130566,34.31,81016.08,5.2,-0.40861,0.00016,27.08987]
[1778771131352,34.31,81016.08,5.2,-0.40861,0.00016,27.08987]
[1778771136608,34.31,81019.9,5.2,-0.40798,0.00016,27.07759]
[1778771137909,34.31,81019.9,5.2,-0.40798,0.00016,27.07759]
[1778771141847,34.31,81014.36,5.2,-0.40889,0.00016,27.09032]
[1778771141877,34.31,81014.36,5.2,-0.40889,0.00016,27.09032]
[1778771142234,34.31,81014.36,5.2,-0.40889,0.00016,27.09032]
[1778771142971,34.32,81014.65,5.2,-0.40884,0.00016,27.08968]
[1778771143064,34.32,81029.8,5.2,-0.40638,0.00016,27.0547]
[1778771146678,34.32,81019.2,5.2,-0.40811,0.00016,27.0794]
[1778771148325,34.32,81019.2,5.2,-0.40811,0.00016,27.0794]
[1778771153727,34.32,81013.94,5.2,-0.40897,0.00016,27.09152]
[1778771156757,34.32,81014.18,5.2,-0.40893,0.00016,27.091]
[1778771158684,34.32,81007.22,5.2,-0.41006,0.00016,27.10673]
[1778771158764,34.32,80999.95,5.2,-0.41125,0.00016,27.1229]
[1778771160778,34.32,81007.34,5.2,-0.41004,0.00016,27.10645]
[1778771165824,34.32,81014.84,5.2,-0.40883,0.00016,27.08954]
[1778771166920,34.32,81014.84,5.2,-0.40883,0.00016,27.08954]
[1778771167187,34.32,81014.84,5.2,-0.40883,0.00016,27.08954]
[1778771167917,34.32,81015.99,5.2,-0.40864,0.00016,27.08694]
[1778771172372,34.32,81011.18,5.2,-0.40942,0.00016,27.09789]
[1778771172483,34.33,81010.52,5.2,-0.40953,0.00016,27.09939]
[1778771172809,34.33,81010.52,5.2,-0.40953,0.00016,27.09939]
[1778771172859,34.33,81010.52,5.2,-0.40953,0.00016,27.09939]
[1778771172886,34.33,81001.66,5.2,-0.41097,0.00016,27.1192]
[1778771174203,34.33,81001.66,5.2,-0.41097,0.00016,27.1192]
[1778771175183,34.32,81006.81,5.2,-0.41014,0.00016,27.10772]
[1778771175528,34.32,81001.7,5.2,-0.41097,0.00016,27.1191]
[1778771175557,34.32,81001.7,5.3,-0.41097,0.00016,27.1191]
[1778771175603,34.32,81001.7,5.3,-0.41097,0.00016,27.1191]
[1778771175605,34.32,81001.7,5.3,-0.41097,0.00016,27.1191]
[1778771176176,34.32,81001.7,5.3,-0.41097,0.00016,27.1191]
[1778771176231,34.32,81001.7,5.3,-0.41097,0.00016,27.1191]
[1778771176293,34.32,81001.7,5.3,-0.41097,0.00016,27.1191]
[1778771176378,34.32,80988.24,5.3,-0.41315,0.00016,27.1485]
[1778771177194,34.32,80988.24,5.3,-0.41315,0.00016,27.1485]
[1778771177255,34.32,80979.7,5.3,-0.41454,0.00016,27.16673]
[1778771177932,34.32,80972.66,5.3,-0.41569,0.00016,27.18149]
[1778771179140,34.32,80972.66,5.3,-0.41569,0.00016,27.18149]
[1778771179143,34.32,80972.66,5.3,-0.41569,0.00016,27.18149]
[1778771179197,34.32,80972.66,5.3,-0.41569,0.00016,27.18149]
[1778771179224,34.32,80972.66,5.3,-0.41569,0.00016,27.18149]
[1778771179278,34.32,80972.66,5.3,-0.41569,0.00016,27.18149]
[1778771179284,34.32,80972.66,5.3,-0.41569,0.00016,27.18149]
[1778771179287,34.32,80970.41,5.3,-0.41605,0.00016,27.18614]
[1778771180211,34.32,80970.41,5.3,-0.41605,0.00016,27.18614]
[1778771180283,34.32,80970.41,5.3,-0.41605,0.00016,27.18614]
[1778771180962,34.32,80968.58,5.3,-0.41635,0.00016,27.18994]
[1778771182301,34.32,80968.15,5.3,-0.41642,0.00016,27.19082]
[1778771182368,34.32,80968.15,5.3,-0.41642,0.00016,27.19082]
[1778771186992,34.32,80961.78,5.3,-0.41746,0.00016,27.20387]
[1778771187691,34.32,80961.78,5.3,-0.41746,0.00016,27.20387]
[1778771187821,34.32,80961.78,5.3,-0.41746,0.00016,27.20387]
[1778771188959,34.32,80958.3,5.3,-0.41803,0.00016,27.21092]
[1778771189002,34.32,80958.3,5.3,-0.41803,0.00016,27.21092]
[1778771189062,34.32,80958.3,5.3,-0.41803,0.00016,27.21092]
[1778771189268,34.32,80958.3,5.3,-0.41803,0.00016,27.21092]
[1778771189381,34.32,80958.3,5.3,-0.41803,0.00016,27.21092]
[1778771189313,34.32,80946.97,5.3,-0.41988,0.00016,27.23349]
[1778771190093,34.32,80946.97,5.3,-0.41988,0.00016,27.23349]
[1778771190149,34.32,80946.97,5.3,-0.41988,0.00016,27.23349]
[1778771190241,34.32,80936.69,5.3,-0.42157,0.00016,27.25349]
[1778771190449,34.32,80936.69,5.3,-0.42157,0.00016,27.25349]
[1778771191577,34.32,80936.89,5.3,-0.42153,0.00016,27.24951]
[1778771191810,34.32,80936.89,5.3,-0.42153,0.00016,27.24951]
[1778771191935,34.32,80936.89,5.3,-0.42153,0.00016,27.24951]
[1778771191942,34.32,80936.89,5.3,-0.42153,0.00016,27.24951]
[1778771191976,34.32,80936.89,5.3,-0.42153,0.00016,27.24951]
[1778771192070,34.32,80936.89,5.3,-0.42153,0.00016,27.24951]
[1778771192137,34.32,80936.89,5.3,-0.42153,0.00016,27.24951]
[1778771192249,34.32,80936.89,5.3,-0.42153,0.00016,27.24951]
[1778771192309,34.33,80927.42,5.3,-0.42308,0.00016,27.26751]
[1778771192809,34.33,80927.42,5.3,-0.42308,0.00016,27.26751]
[1778771192851,34.33,80927.42,5.3,-0.42308,0.00016,27.26751]
[1778771193039,34.33,80912.27,5.3,-0.42556,0.00016,27.2954]
[1778771193509,34.33,80912.27,5.3,-0.42556,0.00016,27.2954]
[1778771193571,34.33,80912.27,5.3,-0.42556,0.00016,27.2954]
[1778771193750,34.33,80912.27,5.3,-0.42556,0.00016,27.2954]
[1778771194067,34.33,80912.27,5.3,-0.42556,0.00016,27.2954]
[1778771194145,34.33,80912.27,5.3,-0.42556,0.00016,27.2954]
[1778771194191,34.33,80912.27,5.3,-0.42556,0.00016,27.2954]
[1778771194334,34.33,80912.27,5.3,-0.42556,0.00016,27.2954]
[1778771194521,34.33,80909.74,5.3,-0.42598,0.00016,27.29997]
[1778771194752,34.33,80909.74,5.3,-0.42598,0.00016,27.29997]
[1778771195053,34.33,80925.9,5.3,-0.42333,0.00016,27.27037]
[1778771195580,34.33,80925.9,5.3,-0.42333,0.00016,27.27037]
[1778771197833,34.33,80919.97,5.3,-0.4243,0.00016,27.2814]
[1778771198166,34.33,80919.97,5.3,-0.4243,0.00016,27.2814]
[1778771198307,34.33,80924.05,5.3,-0.42363,0.00016,27.27385]
[1778771200089,34.33,80930.81,5.3,-0.42253,0.00016,27.2612]
[1778771201140,34.33,80930.81,5.3,-0.42253,0.00016,27.2612]
[1778771207138,34.33,80930.46,5.3,-0.42259,0.00016,27.26196]
[1778771207472,34.33,80930.46,5.3,-0.42259,0.00016,27.26196]
[1778771208145,34.33,80927.7,5.3,-0.42304,0.00016,27.26716]
[1778771208888,34.33,80927.7,5.3,-0.42304,0.00016,27.26716]
[1778771212998,34.34,80924.83,5.3,-0.42352,0.00016,27.27259]
[1778771214588,34.34,80929.05,5.3,-0.42283,0.00016,27.26471]
[1778771214868,34.34,80929.05,5.3,-0.42283,0.00016,27.26471]
[1778771215194,34.34,80936.22,5.3,-0.42166,0.00016,27.25111]
[1778771215811,34.34,80936.22,5.3,-0.42166,0.00016,27.25111]
[1778771215890,34.34,80936.22,5.3,-0.42166,0.00016,27.25111]
[1778771215980,34.34,80936.22,5.3,-0.42166,0.00016,27.25111]
[1778771217285,34.34,80941.68,5.3,-0.42077,0.00016,27.24059]
[1778771220219,34.34,80948.76,5.3,-0.41961,0.00016,27.22672]
[1778771222280,34.33,80943.44,5.3,-0.42047,0.00016,27.23711]
[1778771222293,34.33,80943.44,5.3,-0.42047,0.00016,27.23711]
[1778771222380,34.33,80946.26,5.3,-0.42001,0.00016,27.23156]
[1778771223298,34.33,80946.26,5.3,-0.42001,0.00016,27.23156]
[1778771223347,34.33,80953.35,5.3,-0.41885,0.00016,27.21751]
[1778771223573,34.33,80953.35,5.3,-0.41885,0.00016,27.21751]
[1778771223580,34.33,80953.35,5.3,-0.41885,0.00016,27.21751]
[1778771223600,34.33,80953.35,5.3,-0.41885,0.00016,27.21751]
[1778771224257,34.33,80946.26,5.3,-0.42001,0.00016,27.23154]
[1778771225173,34.33,80946.26,5.3,-0.42001,0.00016,27.23154]
[1778771225695,34.33,80950.35,5.3,-0.41934,0.00016,27.22344]
[1778771226256,34.33,80950.35,5.3,-0.41934,0.00016,27.22344]
[1778771226271,34.33,80954.8,5.3,-0.41861,0.00016,27.21454]
[1778771228762,34.33,80957.26,5.3,-0.4182,0.00016,27.20953]
[1778771228824,34.33,80957.26,5.3,-0.4182,0.00016,27.20953]
[1778771230055,34.33,80956.83,5.3,-0.41827,0.00016,27.21036]
[1778771230074,34.33,80956.83,5.3,-0.41827,0.00016,27.21036]
[1778771230306,34.33,80956.83,5.3,-0.41827,0.00016,27.21036]
[1778771230346,34.33,80956.83,5.3,-0.41827,0.00016,27.21036]
[1778771230375,34.32,80951.48,5.3,-0.41914,0.00016,27.221]
[1778771231298,34.32,80951.48,5.3,-0.41914,0.00016,27.221]
[1778771231322,34.32,80951.48,5.3,-0.41914,0.00016,27.221]
[1778771232317,34.32,80934.95,5.3,-0.42184,0.00016,27.2532]
[1778771234577,34.32,80934.89,5.3,-0.42185,0.00016,27.25328]
[1778771234700,34.32,80934.89,5.3,-0.42185,0.00016,27.25328]
[1778771234749,34.32,80934.89,5.3,-0.42185,0.00016,27.25328]
[1778771234868,34.32,80934.89,5.3,-0.42185,0.00016,27.25328]
[1778771235338,34.32,80921.26,5.3,-0.42408,0.00016,27.27888]
[1778771235628,34.32,80921.26,5.3,-0.42408,0.00016,27.27888]
[1778771236806,34.32,80918.59,5.3,-0.42452,0.00016,27.28378]
[1778771237115,34.32,80918.59,5.3,-0.42452,0.00016,27.28378]
[1778771237352,34.32,80908.23,5.3,-0.42621,0.00016,27.30255]
[1778771237892,34.32,80908.23,5.3,-0.42621,0.00016,27.30255]
[1778771238196,34.32,80908.23,5.3,-0.42621,0.00016,27.30255]
[1778771238359,34.32,80908.23,5.3,-0.42621,0.00016,27.30255]
[1778771238366,34.32,80899.11,5.3,-0.42771,0.00016,27.31868]
[1778771240380,34.32,80889.67,5.3,-0.42926,0.00016,27.33494]
[1778771240821,34.32,80889.67,5.3,-0.42926,0.00016,27.33494]
[1778771240822,34.32,80889.67,5.3,-0.42926,0.00016,27.33494]
[1778771241010,34.32,80889.67,5.3,-0.42926,0.00016,27.33494]
[1778771241484,34.32,80889.67,5.3,-0.42926,0.00016,27.33494]
[1778771241387,34.32,80879.12,5.3,-0.431,0.00016,27.35262]
[1778771241741,34.32,80879.12,5.3,-0.431,0.00016,27.35262]
[1778771241754,34.32,80879.12,5.3,-0.431,0.00016,27.35262]
[1778771241827,34.32,80879.12,5.3,-0.431,0.00016,27.35262]
[1778771241911,34.32,80879.12,5.3,-0.431,0.00016,27.35262]
[1778771241952,34.32,80879.12,5.3,-0.431,0.00016,27.35262]
[1778771242004,34.32,80879.12,5.3,-0.431,0.00016,27.35262]
[1778771242178,34.32,80879.12,5.3,-0.431,0.00016,27.35262]
[1778771242278,34.32,80879.12,5.3,-0.431,0.00016,27.35262]
[1778771242367,34.32,80879.12,5.3,-0.431,0.00016,27.35262]
[1778771242394,34.32,80861.12,5.3,-0.43396,0.00016,27.3816]
[1778771243401,34.32,80863.28,5.3,-0.4336,0.00016,27.37819]
[1778771243705,34.32,80863.28,5.3,-0.4336,0.00016,27.37819]
[1778771243789,34.32,80863.28,5.3,-0.4336,0.00016,27.37819]
[1778771243881,34.32,80863.28,5.3,-0.4336,0.00016,27.37819]
[1778771243946,34.32,80863.28,5.3,-0.4336,0.00016,27.37819]
[1778771244408,34.32,80869.67,5.3,-0.43255,0.00016,27.368]
[1778771244588,34.32,80869.67,5.3,-0.43255,0.00016,27.368]
[1778771244631,34.32,80869.67,5.3,-0.43255,0.00016,27.368]
[1778771244709,34.32,80869.67,5.3,-0.43255,0.00016,27.368]
[1778771245787,34.32,80873.5,5.3,-0.43192,0.00016,27.3618]
[1778771247995,34.32,80872.49,5.3,-0.43208,0.00016,27.36342]
[1778771249206,34.32,80871.12,5.3,-0.43231,0.00016,27.36562]
[1778771249299,34.32,80871.12,5.3,-0.43231,0.00016,27.36562]
[1778771249443,34.32,80864.13,5.3,-0.43346,0.00016,27.37679]
[1778771250920,34.32,80861.47,5.3,-0.4339,0.00016,27.38098]
[1778771251056,34.32,80861.47,5.3,-0.4339,0.00016,27.38098]
[1778771251919,34.32,80857.76,5.3,-0.4345,0.00016,27.38317]
[1778771252432,34.32,80857.76,5.3,-0.4345,0.00016,27.38317]
[1778771252465,34.32,80853.04,5.3,-0.43528,0.00016,27.39042]
[1778771255931,34.31,80853.22,5.3,-0.43524,0.00016,27.39011]
[1778771256030,34.31,80853.22,5.3,-0.43524,0.00016,27.39011]
[1778771256133,34.31,80853.22,5.3,-0.43524,0.00016,27.39011]
[1778771256735,34.31,80851.52,5.3,-0.43552,0.00016,27.39269]
[1778771256841,34.31,80851.52,5.3,-0.43552,0.00016,27.39269]
[1778771256881,34.31,80851.52,5.3,-0.43552,0.00016,27.39269]
[1778771257313,34.31,80851.52,5.3,-0.43552,0.00016,27.39269]
[1778771257456,34.31,80833.21,5.3,-0.43854,0.00017,27.41981]
[1778771257515,34.31,80833.21,5.3,-0.43854,0.00017,27.41981]
[1778771257741,34.31,80833.21,5.3,-0.43854,0.00017,27.41981]
[1778771257745,34.31,80833.21,5.3,-0.43854,0.00017,27.41981]
[1778771257766,34.31,80833.21,5.3,-0.43854,0.00017,27.41981]
[1778771257780,34.31,80830.33,5.3,-0.43902,0.00017,27.42393]
[1778771259205,34.31,80830.33,5.3,-0.43902,0.00017,27.42393]
[1778771259211,34.31,80830.33,5.3,-0.43902,0.00017,27.42393]
[1778771259214,34.31,80830.33,5.3,-0.43902,0.00017,27.42393]
[1778771259344,34.31,80830.33,5.3,-0.43902,0.00017,27.42393]
[1778771259347,34.31,80837.91,5.3,-0.43777,0.00017,27.413]
[1778771263559,34.31,80833.06,5.3,-0.43857,0.00017,27.42004]
[1778771263976,34.31,80835.44,5.3,-0.43818,0.00017,27.41661]
[1778771265562,34.31,80819.65,5.3,-0.44079,0.00017,27.4389]
[1778771267355,34.31,80819.65,5.3,-0.44079,0.00017,27.4389]
[1778771267526,34.32,80815.75,5.3,-0.44143,0.00017,27.44423]
[1778771269307,34.32,80812.58,5.3,-0.44196,0.00017,27.4485]
[1778771270004,34.32,80809.63,5.3,-0.44245,0.00017,27.45243]
[1778771271459,34.31,80810.53,5.3,-0.4423,0.00017,27.45123]
[1778771274625,34.31,80817.97,5.3,-0.44106,0.00017,27.44119]
[1778771276639,34.31,80824.14,5.3,-0.44004,0.00017,27.43265]
[1778771279511,34.31,80823.02,5.3,-0.44023,0.00017,27.43419]
[1778771279524,34.31,80825.66,5.3,-0.43979,0.00017,27.43051]
[1778771279592,34.31,80825.66,5.3,-0.43979,0.00017,27.43051]
[1778771280056,34.31,80825.66,5.3,-0.43979,0.00017,27.43051]
[1778771280185,34.31,80825.66,5.3,-0.43979,0.00017,27.43051]
[1778771280274,34.31,80829.05,5.3,-0.43923,0.00017,27.42572]
[1778771281182,34.31,80829.05,5.3,-0.43923,0.00017,27.42572]
[1778771281272,34.31,80829.05,5.3,-0.43923,0.00017,27.42572]
[1778771281381,34.31,80829.05,5.3,-0.43923,0.00017,27.42572]
[1778771281420,34.31,80829.05,5.3,-0.43923,0.00017,27.42572]
[1778771281480,34.31,80829.05,5.3,-0.43923,0.00017,27.42572]
[1778771281446,34.31,80838.82,5.3,-0.43761,0.00017,27.41164]
[1778771281628,34.31,80838.82,5.3,-0.43761,0.00017,27.41164]
[1778771281666,34.31,80838.82,5.3,-0.43761,0.00017,27.41164]
[1778771281953,34.31,80838.82,5.3,-0.43761,0.00017,27.41164]
[1778771282075,34.31,80838.82,5.3,-0.43761,0.00017,27.41164]
[1778771282387,34.31,80838.82,5.3,-0.43761,0.00017,27.41164]
[1778771282397,34.31,80854.28,5.3,-0.43506,0.00016,27.38841]
[1778771282682,34.31,80860.69,5.3,-0.434,0.00016,27.37843]
[1778771283682,34.31,80860.69,5.3,-0.434,0.00016,27.37843]
[1778771284226,34.31,80860.69,5.3,-0.434,0.00016,27.37843]
[1778771284348,34.31,80860.69,5.3,-0.434,0.00016,27.37843]
[1778771284378,34.31,80860.69,5.3,-0.434,0.00016,27.37843]
[1778771284577,34.31,80862.36,5.3,-0.43372,0.00016,27.37577]
[1778771284891,34.31,80862.36,5.3,-0.43372,0.00016,27.37577]
[1778771285015,34.31,80862.36,5.3,-0.43372,0.00016,27.37577]
[1778771285088,34.31,80862.36,5.3,-0.43372,0.00016,27.37577]
[1778771285146,34.31,80862.36,5.3,-0.43372,0.00016,27.37577]
[1778771285158,34.31,80862.36,5.3,-0.43372,0.00016,27.37577]
[1778771285391,34.31,80862.36,5.3,-0.43372,0.00016,27.37577]
[1778771285828,34.31,80863.94,5.3,-0.43346,0.00016,27.37328]
[1778771285992,34.31,80863.94,5.3,-0.43346,0.00016,27.37328]
[1778771286054,34.31,80863.94,5.3,-0.43346,0.00016,27.37328]
[1778771286181,34.31,80863.94,5.3,-0.43346,0.00016,27.37328]
[1778771286200,34.31,80863.94,5.3,-0.43346,0.00016,27.37328]
[1778771286276,34.31,80863.94,5.3,-0.43346,0.00016,27.37328]
[1778771286355,34.31,80863.94,5.3,-0.43346,0.00016,27.37328]
[1778771286381,34.31,80878.86,5.3,-0.43101,0.00016,27.34914]
[1778771286751,34.31,80878.86,5.3,-0.43101,0.00016,27.34914]
[1778771286839,34.31,80878.86,5.3,-0.43101,0.00016,27.34914]
[1778771286956,34.31,80878.86,5.3,-0.43101,0.00016,27.34914]
[1778771286978,34.31,80878.86,5.3,-0.43101,0.00016,27.34914]
[1778771287430,34.31,80878.86,5.3,-0.43101,0.00016,27.34914]
[1778771287465,34.31,80878.86,5.3,-0.43101,0.00016,27.34914]
[1778771287485,34.3,80860.39,5.3,-0.43405,0.00016,27.37885]
[1778771287819,34.3,80860.39,5.3,-0.43405,0.00016,27.37885]
[1778771287836,34.3,80860.39,5.3,-0.43405,0.00016,27.37885]
[1778771288449,34.3,80860.39,5.3,-0.43405,0.00016,27.37885]
[1778771288513,34.3,80860.39,5.3,-0.43405,0.00016,27.37885]
[1778771288466,34.3,80858.36,5.3,-0.43438,0.00016,27.38202]
[1778771290215,34.3,80856.4,5.3,-0.43471,0.00016,27.38506]
[1778771290216,34.3,80856.4,5.3,-0.43471,0.00016,27.38506]
[1778771291516,34.3,80856.76,5.3,-0.43465,0.00016,27.38451]
[1778771293311,34.31,80851.87,5.3,-0.43545,0.00016,27.39204]
[1778771293363,34.31,80851.87,5.3,-0.43545,0.00016,27.39204]
[1778771293439,34.31,80848.23,5.3,-0.43605,0.00017,27.39757]
[1778771297723,34.31,80844.95,5.3,-0.4366,0.00017,27.40254]
[1778771297733,34.31,80844.95,5.3,-0.4366,0.00017,27.40254]
[1778771297767,34.31,80844.95,5.3,-0.4366,0.00017,27.40254]
[1778771297790,34.31,80847.5,5.3,-0.43618,0.00016,27.39873]
[1778771298885,34.31,80847.5,5.3,-0.43618,0.00016,27.39873]
[1778771300295,34.31,80853.24,5.3,-0.43523,0.00016,27.39002]
[1778771300400,34.31,80853.24,5.3,-0.43523,0.00016,27.39002]
[1778771300813,34.31,80865.51,5.3,-0.43321,0.00016,27.37088]
[1778771302850,34.31,80868.85,5.3,-0.43266,0.00016,27.36554]
[1778771306320,34.31,80868.51,5.3,-0.43272,0.00016,27.36606]
[1778771306816,34.31,80868.06,5.3,-0.43279,0.00016,27.36678]
[1778771307697,34.31,80874.15,5.3,-0.43179,0.00016,27.35693]
[1778771307739,34.31,80874.15,5.3,-0.43179,0.00016,27.35693]
[1778771307915,34.31,80874.15,5.3,-0.43179,0.00016,27.35693]
[1778771308285,34.31,80874.15,5.3,-0.43179,0.00016,27.35693]
[1778771308295,34.31,80874.15,5.3,-0.43179,0.00016,27.35693]
[1778771308426,34.31,80874.15,5.3,-0.43179,0.00016,27.35693]
[1778771308519,34.31,80874.15,5.3,-0.43179,0.00016,27.35693]
[1778771308555,34.31,80880.13,5.3,-0.4308,0.00016,27.34709]
[1778771308869,34.31,80892.17,5.3,-0.42882,0.00016,27.32677]
[1778771310483,34.31,80898.75,5.3,-0.42774,0.00016,27.31537]
[1778771310798,34.31,80898.75,5.3,-0.42774,0.00016,27.31537]
[1778771310846,34.31,80898.75,5.3,-0.42774,0.00016,27.31537]
[1778771310848,34.31,80898.75,5.3,-0.42774,0.00016,27.31537]
[1778771311803,34.31,80899.34,5.3,-0.42763,0.00016,27.31073]
[1778771311872,34.31,80899.34,5.3,-0.42763,0.00016,27.31073]
[1778771311893,34.31,80899.34,5.3,-0.42763,0.00016,27.31073]
[1778771312048,34.31,80899.34,5.3,-0.42763,0.00016,27.31073]
[1778771312132,34.31,80899.34,5.3,-0.42763,0.00016,27.31073]
[1778771312197,34.31,80899.34,5.3,-0.42763,0.00016,27.31073]
[1778771312814,34.31,80899.87,5.3,-0.42755,0.00016,27.3098]
[1778771312878,34.31,80899.87,5.3,-0.42755,0.00016,27.3098]
[1778771315237,34.31,80903.09,5.3,-0.42702,0.00016,27.30412]
[1778771316013,34.31,80904.36,5.3,-0.42681,0.00016,27.30187]
[1778771316021,34.31,80915.1,5.3,-0.42504,0.00016,27.28257]
[1778771320954,34.31,80921.36,5.3,-0.42402,0.00016,27.27112]
[1778771323974,34.31,80912.96,5.3,-0.4254,0.00016,27.28654]
[1778771326002,34.31,80907.2,5.3,-0.42635,0.00016,27.29691]
[1778771328004,34.31,80896.49,5.3,-0.42811,0.00016,27.31577]
[1778771330008,34.31,80895.89,5.3,-0.42821,0.00016,27.3168]
[1778771330086,34.31,80895.89,5.3,-0.42821,0.00016,27.3168]
[1778771330104,34.31,80895.89,5.3,-0.42821,0.00016,27.3168]
[1778771330565,34.31,80895.89,5.3,-0.42821,0.00016,27.3168]
[1778771330761,34.31,80895.85,5.3,-0.42821,0.00016,27.31686]
[1778771331414,34.31,80895.85,5.3,-0.42821,0.00016,27.31686]
[1778771331534,34.31,80895.85,5.3,-0.42821,0.00016,27.31686]
[1778771331560,34.31,80895.85,5.3,-0.42821,0.00016,27.31686]
[1778771332710,34.31,80893.7,5.3,-0.42856,0.00016,27.32056]
[1778771338074,34.31,80893.36,5.3,-0.42862,0.00016,27.3211]
[1778771340120,34.31,80893.35,5.3,-0.42862,0.00016,27.32111]
[1778771347138,34.31,80906.4,5.3,-0.42647,0.00016,27.29824]
[1778771351619,34.31,80908.49,5.3,-0.42613,0.00016,27.29451]
[1778771352739,34.31,80910.64,5.3,-0.42578,0.00016,27.29065]
[1778771353451,34.31,80910.64,5.3,-0.42578,0.00016,27.29065]
[1778771359255,34.31,80907.35,5.3,-0.42632,0.00016,27.29657]
[1778771359264,34.31,80907.35,5.3,-0.42632,0.00016,27.29657]
[1778771359282,34.31,80907.35,5.3,-0.42632,0.00016,27.29657]
[1778771359451,34.31,80907.35,5.3,-0.42632,0.00016,27.29657]
[1778771359603,34.31,80907.35,5.3,-0.42632,0.00016,27.29657]
[1778771359614,34.31,80908.34,5.3,-0.42615,0.00016,27.2948]
[1778771359712,34.31,80908.34,5.3,-0.42615,0.00016,27.2948]
[1778771359869,34.31,80908.34,5.3,-0.42615,0.00016,27.2948]
[1778771360096,34.31,80908.34,5.3,-0.42615,0.00016,27.2948]
[1778771360101,34.31,80908.34,5.3,-0.42615,0.00016,27.2948]
[1778771360124,34.31,80908.34,5.3,-0.42615,0.00016,27.2948]
[1778771360411,34.31,80908.34,5.3,-0.42615,0.00016,27.2948]
[1778771360477,34.31,80908.34,5.3,-0.42615,0.00016,27.2948]
[1778771360617,34.31,80908.34,5.3,-0.42615,0.00016,27.2948]
[1778771360556,34.31,80875.82,5.3,-0.4315,0.00016,27.35056]
[1778771360808,34.31,80875.82,5.3,-0.4315,0.00016,27.35056]
[1778771361020,34.31,80875.82,5.3,-0.4315,0.00016,27.35056]
[1778771361462,34.31,80875.82,5.3,-0.4315,0.00016,27.35056]
[1778771361563,34.31,80867.79,5.3,-0.43282,0.00016,27.36355]
[1778771361900,34.31,80867.79,5.3,-0.43282,0.00016,27.36355]
[1778771362284,34.31,80867.79,5.3,-0.43282,0.00016,27.36355]
[1778771364594,34.31,80873.89,5.3,-0.43182,0.00016,27.35369]
[1778771367748,34.3,80874.2,5.3,-0.43176,0.00016,27.35315]
[1778771369789,34.3,80873.4,5.3,-0.43189,0.00016,27.35444]
[1778771372305,34.3,80873.68,5.3,-0.43184,0.00016,27.35038]
[1778771373876,34.3,80872.71,5.3,-0.432,0.00016,27.35195]
[1778771373927,34.3,80872.71,5.3,-0.432,0.00016,27.35195]
[1778771374017,34.3,80872.71,5.3,-0.432,0.00016,27.35195]
[1778771374394,34.3,80863.16,5.3,-0.43357,0.00016,27.36725]
[1778771376356,34.3,80854.68,5.3,-0.43497,0.00016,27.38043]
[1778771381135,34.29,80852.99,5.3,-0.43524,0.00017,27.38292]
[1778771382065,34.29,80851.59,5.3,-0.43547,0.00017,27.38504]
[1778771382121,34.29,80851.59,5.3,-0.43547,0.00017,27.38504]
[1778771382201,34.29,80851.59,5.3,-0.43547,0.00017,27.38504]
[1778771383470,34.29,80851.88,5.3,-0.43542,0.00017,27.38457]
[1778771383571,34.29,80845.23,5.3,-0.43651,0.00017,27.3946]
[1778771384337,34.29,80845.23,5.3,-0.43651,0.00017,27.3946]
[1778771384963,34.29,80845.69,5.3,-0.43643,0.00017,27.39391]
[1778771385335,34.29,80845.69,5.3,-0.43643,0.00017,27.39391]
[1778771386924,34.29,80838.86,5.3,-0.43756,0.00017,27.40402]
[1778771390088,34.28,80842.93,5.3,-0.43688,0.00017,27.39797]
[1778771390487,34.28,80842.93,5.3,-0.43688,0.00017,27.39797]
[1778771391630,34.28,80847.35,5.3,-0.43615,0.00017,27.39134]
[1778771391660,34.28,80852.5,5.3,-0.4353,0.00017,27.3835]
[1778771391733,34.28,80852.5,5.3,-0.4353,0.00017,27.3835]
[1778771392469,34.28,80859.31,5.3,-0.43418,0.00017,27.37296]
[1778771392946,34.28,80859.31,5.3,-0.43418,0.00017,27.37296]
[1778771393029,34.28,80859.31,5.3,-0.43418,0.00017,27.37296]
[1778771393036,34.28,80859.31,5.3,-0.43418,0.00017,27.37296]
[1778771393367,34.28,80859.31,5.3,-0.43418,0.00017,27.37296]
[1778771393476,34.28,80865.66,5.3,-0.43313,0.00016,27.36294]
[1778771394926,34.28,80866.62,5.3,-0.43297,0.00016,27.36142]
[1778771395927,34.28,80870.31,5.3,-0.43237,0.00016,27.35549]
[1778771399996,34.28,80872.14,5.3,-0.43206,0.00016,27.35252]
[1778771400229,34.28,80872.14,5.3,-0.43206,0.00016,27.35252]
[1778771400298,34.28,80872.14,5.3,-0.43206,0.00016,27.35252]
[1778771400552,34.28,80872.14,5.3,-0.43206,0.00016,27.35252]
[1778771400642,34.28,80880.52,5.3,-0.43068,0.00016,27.33873]
[1778771402386,34.28,80881.25,5.3,-0.43056,0.00016,27.33752]
[1778771402396,34.28,80881.25,5.3,-0.43056,0.00016,27.33752]
[1778771405235,34.28,80883.62,5.3,-0.43017,0.00016,27.33352]
[1778771405361,34.28,80883.62,5.3,-0.43017,0.00016,27.33352]
[1778771405407,34.28,80883.62,5.3,-0.43017,0.00016,27.33352]
[1778771405473,34.28,80883.62,5.3,-0.43017,0.00016,27.33352]
[1778771405571,34.28,80890.84,5.3,-0.42898,0.00016,27.32127]
[1778771406578,34.28,80902.52,5.3,-0.42706,0.00016,27.30094]
[1778771406669,34.28,80902.52,5.3,-0.42706,0.00016,27.30094]
[1778771406745,34.28,80902.52,5.3,-0.42706,0.00016,27.30094]
[1778771408945,34.28,80908.38,5.3,-0.42609,0.00016,27.29049]
[1778771417659,34.28,80919.78,5.3,-0.42422,0.00016,27.26977]
[1778771420953,34.28,80920.46,5.3,-0.42411,0.00016,27.26854]
[1778771426125,34.29,80923.44,5.3,-0.42363,0.00016,27.26311]
[1778771426129,34.29,80923.44,5.3,-0.42363,0.00016,27.26311]
[1778771426501,34.29,80923.44,5.3,-0.42363,0.00016,27.26311]
[1778771426576,34.29,80923.44,5.3,-0.42363,0.00016,27.26311]
[1778771426784,34.29,80923.26,5.3,-0.42366,0.00016,27.26346]
[1778771426973,34.29,80923.26,5.3,-0.42366,0.00016,27.26346]
[1778771427043,34.29,80937.99,5.3,-0.42125,0.00016,27.23555]
[1778771427879,34.29,80937.99,5.3,-0.42125,0.00016,27.23555]
[1778771427907,34.29,80937.99,5.3,-0.42125,0.00016,27.23555]
[1778771427980,34.29,80937.99,5.3,-0.42125,0.00016,27.23555]
[1778771428075,34.29,80944.77,5.3,-0.42014,0.00016,27.22238]
[1778771429067,34.29,80944.77,5.3,-0.42014,0.00016,27.22238]
[1778771429409,34.29,80946.43,5.3,-0.41987,0.00016,27.21915]
[1778771431191,34.29,80948.17,5.3,-0.41958,0.00016,27.21571]
[1778771431751,34.29,80948.7,5.3,-0.41949,0.00016,27.21104]
[1778771432352,34.29,80948.7,5.3,-0.41949,0.00016,27.21104]
[1778771437803,34.29,80945.68,5.3,-0.41999,0.00016,27.21704]
[1778771439887,34.29,80945.35,5.3,-0.42004,0.00016,27.21769]
[1778771439889,34.29,80945.35,5.3,-0.42004,0.00016,27.21769]
[1778771440040,34.29,80945.35,5.3,-0.42004,0.00016,27.21769]
[1778771440114,34.29,80945.17,5.3,-0.42007,0.00016,27.21805]
[1778771441092,34.29,80945.17,5.3,-0.42007,0.00016,27.21805]
[1778771441283,34.29,80945.17,5.3,-0.42007,0.00016,27.21805]
[1778771441384,34.29,80934.34,5.3,-0.42185,0.00016,27.23907]
[1778771441831,34.29,80927.75,5.3,-0.42293,0.00016,27.2516]
[1778771444245,34.29,80930.89,5.3,-0.42242,0.00016,27.24568]
[1778771444311,34.29,80930.96,5.3,-0.42241,0.00016,27.24557]
[1778771446866,34.3,80939.78,5.3,-0.42096,0.00016,27.22871]
[1778771450415,34.3,80941.96,5.3,-0.42061,0.00016,27.22453]
[1778771453452,34.3,80945.66,5.3,-0.42001,0.00016,27.21734]
[1778771454015,34.3,80947.88,5.3,-0.41965,0.00016,27.21303]
[1778771454963,34.3,80948.43,5.3,-0.41956,0.00016,27.21197]
[1778771455383,34.3,80948.43,5.3,-0.41956,0.00016,27.21197]
[1778771455437,34.3,80938.2,5.3,-0.42124,0.00016,27.23198]
[1778771456417,34.3,80938.2,5.3,-0.42124,0.00016,27.23198]
[1778771456648,34.3,80938.2,5.3,-0.42124,0.00016,27.23198]
[1778771456718,34.3,80938.2,5.3,-0.42124,0.00016,27.23198]
[1778771456437,34.31,80931.55,5.3,-0.42233,0.00016,27.24474]
[1778771457868,34.31,80925.88,5.3,-0.42326,0.00016,27.25545]
[1778771459044,34.31,80923.52,5.3,-0.42365,0.00016,27.25987]
[1778771461241,34.31,80926.15,5.3,-0.42322,0.00016,27.25499]
[1778771461246,34.31,80926.15,5.3,-0.42322,0.00016,27.25499]
[1778771462396,34.31,80927.28,5.3,-0.42304,0.00016,27.25289]
[1778771462408,34.31,80927.28,5.3,-0.42304,0.00016,27.25289]
[1778771465803,34.31,80923.9,5.3,-0.4236,0.00016,27.25928]
[1778771466123,34.31,80923.9,5.3,-0.4236,0.00016,27.25928]
[1778771467093,34.31,80923.82,5.3,-0.42361,0.00016,27.25945]
[1778771467205,34.31,80923.82,5.3,-0.42361,0.00016,27.25945]
[1778771467296,34.31,80910.39,5.3,-0.42581,0.00016,27.28405]
[1778771469193,34.31,80909.61,5.3,-0.42594,0.00016,27.28547]
[1778771469387,34.31,80909.61,5.3,-0.42594,0.00016,27.28547]
[1778771470035,34.31,80900.28,5.3,-0.42748,0.00016,27.30204]
[1778771471041,34.31,80893.48,5.3,-0.42859,0.00016,27.31385]
[1778771476076,34.31,80891.56,5.3,-0.42891,0.00016,27.31711]
[1778771477265,34.31,80891.56,5.3,-0.42891,0.00016,27.31711]
[1778771477284,34.31,80891.56,5.3,-0.42891,0.00016,27.31711]
[1778771477304,34.31,80891.56,5.3,-0.42891,0.00016,27.31711]
[1778771477337,34.31,80891.56,5.3,-0.42891,0.00016,27.31711]
[1778771478983,34.31,80889.52,5.3,-0.42924,0.00016,27.32058]
[1778771479371,34.31,80889.52,5.3,-0.42924,0.00016,27.32058]
[1778771480478,34.31,80888.89,5.3,-0.42934,0.00016,27.32164]
[1778771480964,34.31,80885.84,5.3,-0.42985,0.00016,27.3268]
[1778771482438,34.31,80886.03,5.3,-0.42981,0.00016,27.32647]
[1778771484798,34.31,80881.64,5.3,-0.43053,0.00016,27.3338]
[1778771485988,34.31,80883.16,5.3,-0.43028,0.00016,27.33125]
[1778771488937,34.31,80882.83,5.3,-0.43034,0.00016,27.33178]
[1778771489240,34.31,80882.83,5.3,-0.43034,0.00016,27.33178]
[1778771489310,34.31,80882.83,5.3,-0.43034,0.00016,27.33178]
[1778771493198,34.31,80873.35,5.3,-0.43188,0.00016,27.34377]
[1778771494119,34.31,80873.35,5.3,-0.43188,0.00016,27.34377]
[1778771494183,34.31,80873.35,5.3,-0.43188,0.00016,27.34377]
[1778771494253,34.31,80873.35,5.3,-0.43188,0.00016,27.34377]
[1778771494299,34.31,80873.35,5.3,-0.43188,0.00016,27.34377]
[1778771494434,34.31,80873.35,5.3,-0.43188,0.00016,27.34377]
[1778771494478,34.31,80873.35,5.3,-0.43188,0.00016,27.34377]
[1778771495629,34.3,80874.69,5.3,-0.43166,0.00016,27.34157]
[1778771495637,34.3,80885.39,5.3,-0.4299,0.00016,27.3238]
[1778771496219,34.3,80896.63,5.3,-0.42805,0.00016,27.30457]
[1778771498233,34.3,80904.62,5.3,-0.42674,0.00016,27.29055]
[1778771498952,34.3,80904.62,5.3,-0.42674,0.00016,27.29055]
[1778771499335,34.3,80904.62,5.3,-0.42674,0.00016,27.29055]
[1778771500247,34.31,80921.35,5.3,-0.42399,0.00016,27.26024]
[1778771501201,34.31,80921.35,5.3,-0.42399,0.00016,27.26024]
[1778771503268,34.32,80914.2,5.3,-0.4252,0.00016,27.27376]
[1778771506289,34.33,80904.38,5.3,-0.42682,0.00016,27.29153]
[1778771509312,34.33,80911.94,5.3,-0.42558,0.00016,27.27806]
[1778771510981,34.33,80909.29,5.3,-0.42602,0.00016,27.28284]
[1778771514335,34.33,80904.86,5.3,-0.42675,0.00016,27.29077]
[1778771514488,34.33,80904.86,5.3,-0.42675,0.00016,27.29077]
[1778771515443,34.33,80906.6,5.3,-0.42646,0.00016,27.28768]
[1778771515698,34.33,80916.58,5.3,-0.42483,0.00016,27.26971]
[1778771516365,34.33,80908.3,5.3,-0.42619,0.00016,27.28468]
[1778771517454,34.33,80908.3,5.3,-0.42619,0.00016,27.28468]
[1778771518658,34.33,80907.51,5.3,-0.42632,0.00016,27.2861]
[1778771522505,34.34,80911.72,5.3,-0.42563,0.00016,27.27858]
[1778771522714,34.34,80911.72,5.3,-0.42563,0.00016,27.27858]
[1778771523145,34.34,80911.33,5.3,-0.42569,0.00016,27.27929]
[1778771527304,34.34,80920.55,5.3,-0.42418,0.00016,27.26251]
[1778771530338,34.34,80918.42,5.3,-0.42454,0.00016,27.26649]
[1778771530529,34.34,80918.42,5.3,-0.42454,0.00016,27.26649]
[1778771536507,34.34,80920.58,5.3,-0.42419,0.00016,27.26262]
[1778771538521,34.35,80928.96,5.3,-0.42282,0.00016,27.24704]
[1778771539421,34.35,80928.96,5.3,-0.42282,0.00016,27.24704]
[1778771539892,34.35,80931.19,5.3,-0.42246,0.00016,27.24286]
[1778771540334,34.35,80931.19,5.3,-0.42246,0.00016,27.24286]
[1778771540399,34.35,80931.19,5.3,-0.42246,0.00016,27.24286]
[1778771540790,34.35,80931.19,5.3,-0.42246,0.00016,27.24286]
[1778771541371,34.35,80930.16,5.3,-0.42263,0.00016,27.24483]
[1778771546577,34.35,80929.23,5.3,-0.42279,0.00016,27.24672]
[1778771547155,34.35,80929.23,5.3,-0.42279,0.00016,27.24672]
[1778771547253,34.35,80929.23,5.3,-0.42279,0.00016,27.24672]
[1778771547381,34.35,80929.23,5.3,-0.42279,0.00016,27.24672]
[1778771547584,34.35,80920.77,5.3,-0.42418,0.00016,27.2625]
[1778771549551,34.35,80918.75,5.3,-0.42451,0.00016,27.26623]
[1778771550326,34.35,80917.27,5.3,-0.42475,0.00016,27.26895]
[1778771552619,34.36,80927.22,5.3,-0.42312,0.00016,27.24697]
[1778771554077,34.36,80926.48,5.3,-0.42324,0.00016,27.24837]
[1778771554122,34.36,80926.48,5.3,-0.42324,0.00016,27.24837]
[1778771554633,34.36,80930.89,5.3,-0.42252,0.00016,27.2401]
[1778771556848,34.36,80932.91,5.3,-0.42219,0.00016,27.23629]
[1778771556961,34.36,80936.45,5.3,-0.42161,0.00016,27.22956]
[1778771558508,34.36,80939.56,5.3,-0.42111,0.00016,27.2236]
[1778771561683,34.36,80929.93,5.3,-0.42269,0.00016,27.24206]
[1778771566719,34.37,80925.85,5.3,-0.42336,0.00016,27.24979]
[1778771571755,34.37,80924.83,5.3,-0.42353,0.00016,27.25174]
[1778771572776,34.37,80924.83,5.3,-0.42353,0.00016,27.25174]
[1778771575240,34.37,80920.37,5.3,-0.42427,0.00016,27.26003]
[1778771575783,34.37,80918.22,5.3,-0.42462,0.00016,27.26398]
[1778771579079,34.37,80916.69,5.3,-0.42487,0.00016,27.26682]
[1778771581396,34.37,80918.18,5.3,-0.42463,0.00016,27.26412]
[1778771581723,34.37,80918.18,5.3,-0.42463,0.00016,27.26412]
[1778771582102,34.37,80919.54,5.3,-0.42441,0.00016,27.26164]
[1778771587318,34.38,80915.43,5.3,-0.42509,0.00016,27.2692]
[1778771587867,34.38,80908.54,5.3,-0.42621,0.00016,27.28161]
[1778771588140,34.38,80908.54,5.3,-0.42621,0.00016,27.28161]
[1778771590668,34.38,80908.72,5.3,-0.42619,0.00016,27.28132]
[1778771591509,34.38,80908.72,5.3,-0.42619,0.00016,27.28132]
[1778771591895,34.38,80895.12,5.3,-0.42842,0.00016,27.30518]
[1778771594916,34.38,80889.47,5.3,-0.42935,0.00016,27.31487]
[1778771597335,34.38,80889.28,5.3,-0.42938,0.00016,27.3152]
[1778771597347,34.38,80889.28,5.3,-0.42938,0.00016,27.3152]
[1778771597822,34.38,80889.28,5.3,-0.42938,0.00016,27.3152]
[1778771601751,34.38,80888.51,5.3,-0.4295,0.00016,27.31647]
[1778771601899,34.38,80888.51,5.3,-0.4295,0.00016,27.31647]
[1778771601902,34.38,80888.51,5.3,-0.4295,0.00016,27.31647]
[1778771603198,34.38,80892.18,5.3,-0.4289,0.00016,27.31021]
[1778771603890,34.38,80892.18,5.3,-0.4289,0.00016,27.31021]
[1778771603253,34.38,80909.09,5.3,-0.42613,0.00016,27.28064]
[1778771604208,34.38,80919.23,5.3,-0.42447,0.00016,27.2623]
[1778771604957,34.38,80919.23,5.3,-0.42447,0.00016,27.2623]
[1778771607369,34.38,80925.88,5.3,-0.42338,0.00016,27.25003]
[1778771609024,34.38,80905.0,5.3,-0.4268,0.00016,27.28798]
[1778771612719,34.38,80904.15,5.3,-0.42693,0.00016,27.28588]
[1778771615067,34.38,80911.16,5.3,-0.42579,0.00016,27.27346]
[1778771620102,34.39,80908.53,5.3,-0.42623,0.00016,27.27824]
[1778771625747,34.39,80909.35,5.3,-0.4261,0.00016,27.27685]
[1778771631179,34.39,80910.81,5.3,-0.42587,0.00016,27.27436]
[1778771636214,34.4,80910.99,5.3,-0.42585,0.00016,27.27414]
[1778771638730,34.4,80910.76,5.3,-0.42588,0.00016,27.27457]
[1778771639237,34.4,80917.76,5.3,-0.42474,0.00016,27.26195]
[1778771640757,34.4,80917.76,5.3,-0.42474,0.00016,27.26195]
[1778771642172,34.4,80922.85,5.3,-0.42391,0.00016,27.25262]
[1778771642553,34.4,80929.37,5.3,-0.42284,0.00016,27.24049]
[1778771648309,34.4,80935.56,5.3,-0.42184,0.00016,27.22881]
[1778771650676,34.4,80935.5,5.3,-0.42185,0.00016,27.22893]
[1778771650975,34.4,80935.98,5.3,-0.42177,0.00016,27.22803]
[1778771652591,34.4,80938.83,5.3,-0.4213,0.00016,27.22258]
[1778771652726,34.4,80938.83,5.3,-0.4213,0.00016,27.22258]
[1778771653446,34.41,80941.35,5.3,-0.42089,0.00016,27.21773]
[1778771653607,34.41,80941.35,5.3,-0.42089,0.00016,27.21773]
[1778771653617,34.41,80941.35,5.3,-0.42089,0.00016,27.21773]
[1778771654108,34.41,80943.14,5.3,-0.4206,0.00016,27.21428]
[1778771657590,34.4,80943.82,5.3,-0.42049,0.00016,27.21293]
[1778771658993,34.4,80947.4,5.3,-0.4199,0.00016,27.2059]
[1778771664421,34.4,80946.49,5.3,-0.42004,0.00016,27.20762]
[1778771664965,34.4,80946.49,5.3,-0.42004,0.00016,27.20762]
[1778771666456,34.4,80946.31,5.3,-0.42007,0.00016,27.20796]
[1778771666616,34.4,80946.31,5.3,-0.42007,0.00016,27.20796]
[1778771667321,34.4,80946.16,5.3,-0.4201,0.00016,27.20824]
[1778771667338,34.4,80946.16,5.3,-0.4201,0.00016,27.20824]
[1778771669176,34.4,80952.26,5.3,-0.4191,0.00016,27.19621]
[1778771671045,34.4,80953.6,5.3,-0.41888,0.00016,27.19353]
[1778771671421,34.4,80953.6,5.3,-0.41888,0.00016,27.19353]
[1778771671430,34.4,80953.6,5.3,-0.41888,0.00016,27.19353]
[1778771671453,34.4,80953.6,5.3,-0.41888,0.00016,27.19353]
[1778771671830,34.4,80953.6,5.3,-0.41888,0.00016,27.19353]
[1778771671919,34.4,80956.16,5.3,-0.41845,0.00016,27.18479]
[1778771672477,34.4,80962.64,5.3,-0.41739,0.00016,27.17171]
[1778771673432,34.4,80962.64,5.3,-0.41739,0.00016,27.17171]
[1778771675496,34.4,80963.67,5.3,-0.41722,0.00016,27.16954]
[1778771675982,34.39,80965.16,5.3,-0.41698,0.00016,27.16646]
[1778771676006,34.39,80965.16,5.3,-0.41698,0.00016,27.16646]
[1778771678058,34.39,80965.85,5.3,-0.41686,0.00016,27.16497]
[1778771678259,34.39,80965.85,5.3,-0.41686,0.00016,27.16497]
[1778771679025,34.39,80966.22,5.3,-0.4168,0.00016,27.16417]
[1778771679355,34.39,80966.22,5.3,-0.4168,0.00016,27.16417]
[1778771679556,34.39,80966.22,5.3,-0.4168,0.00016,27.16417]
[1778771679686,34.39,80966.22,5.3,-0.4168,0.00016,27.16417]
[1778771680467,34.39,80971.18,5.3,-0.41598,0.00016,27.15392]
[1778771680723,34.39,80971.18,5.3,-0.41598,0.00016,27.15392]
[1778771680943,34.39,80971.18,5.3,-0.41598,0.00016,27.15392]
[1778771684335,34.38,80972.71,5.3,-0.41573,0.00016,27.15062]
[1778771686404,34.38,80967.77,5.3,-0.41653,0.00016,27.16077]
[1778771686494,34.38,80967.77,5.3,-0.41653,0.00016,27.16077]
[1778771686565,34.38,80967.77,5.3,-0.41653,0.00016,27.16077]
[1778771686579,34.38,80962.97,5.3,-0.41731,0.00016,27.17055]
[1778771687253,34.38,80962.97,5.3,-0.41731,0.00016,27.17055]
[1778771688910,34.38,80957.4,5.3,-0.41822,0.00016,27.1818]
[1778771691214,34.38,80962.69,5.3,-0.41735,0.00016,27.1711]
[1778771691306,34.38,80962.69,5.3,-0.41735,0.00016,27.1711]
[1778771692222,34.38,80968.35,5.3,-0.41643,0.00016,27.1595]
[1778771693925,34.38,80967.36,5.3,-0.41659,0.00016,27.16153]
[1778771693945,34.38,80967.36,5.3,-0.41659,0.00016,27.16153]
[1778771693987,34.38,80967.36,5.3,-0.41659,0.00016,27.16153]
[1778771694635,34.38,80969.71,5.3,-0.4162,0.00016,27.15667]
[1778771696761,34.38,80971.51,5.3,-0.41591,0.00016,27.15291]
[1778771699274,34.38,80972.33,5.3,-0.41578,0.00016,27.15131]
[1778771699670,34.38,80973.9,5.3,-0.41553,0.00016,27.14808]
[1778771702806,34.38,80974.4,5.3,-0.41544,0.00016,27.147]
[1778771703588,34.38,80974.88,5.3,-0.41536,0.00016,27.14598]
[1778771705134,34.38,80974.91,5.3,-0.41536,0.00016,27.14588]
[1778771705463,34.38,80974.91,5.3,-0.41536,0.00016,27.14588]
[1778771705854,34.38,80974.91,5.3,-0.41536,0.00016,27.14588]
[1778771706993,34.38,80974.8,5.3,-0.41537,0.00016,27.14609]
[1778771710662,34.38,80971.6,5.3,-0.41589,0.00016,27.15266]
[1778771710853,34.38,80971.6,5.3,-0.41589,0.00016,27.15266]
[1778771711983,34.38,80973.16,5.3,-0.41563,0.00016,27.1494]
[1778771715058,34.37,80975.47,5.3,-0.41525,0.00016,27.14449]
[1778771715786,34.37,80975.47,5.3,-0.41525,0.00016,27.14449]
[1778771715854,34.37,80975.47,5.3,-0.41525,0.00016,27.14449]
[1778771721832,34.37,80971.23,5.3,-0.41593,0.00016,27.15318]
[1778771723244,34.37,80971.17,5.3,-0.41594,0.00016,27.15328]
[1778771724432,34.37,80971.28,5.3,-0.41592,0.00016,27.15303]
[1778771724497,34.37,80971.28,5.3,-0.41592,0.00016,27.15303]
[1778771724505,34.37,80971.28,5.3,-0.41592,0.00016,27.15303]
[1778771724591,34.37,80971.28,5.3,-0.41592,0.00016,27.15303]
[1778771726810,34.37,80963.83,5.3,-0.41714,0.00016,27.16835]
[1778771730359,34.37,80963.63,5.3,-0.41717,0.00016,27.16877]
[1778771731299,34.37,80959.45,5.3,-0.41785,0.00016,27.17726]
[1778771731316,34.37,80959.45,5.3,-0.41785,0.00016,27.17726]
[1778771736705,34.37,80955.89,5.3,-0.41842,0.00016,27.1808]
[1778771739729,34.37,80951.43,5.3,-0.41915,0.00016,27.18969]
[1778771742200,34.37,80952.93,5.3,-0.41891,0.00016,27.1867]
[1778771743716,34.37,80956.57,5.3,-0.41831,0.00016,27.17942]
[1778771747687,34.37,80957.15,5.3,-0.41822,0.00016,27.17826]
[1778771747696,34.37,80957.15,5.3,-0.41822,0.00016,27.17826]
[1778771748347,34.37,80954.64,5.3,-0.41863,0.00016,27.1833]
[1778771748484,34.37,80954.64,5.3,-0.41863,0.00016,27.1833]
[1778771748500,34.37,80954.64,5.3,-0.41863,0.00016,27.1833]
[1778771749027,34.37,80943.57,5.3,-0.42044,0.00016,27.20519]
[1778771749155,34.37,80943.57,5.3,-0.42044,0.00016,27.20519]
[1778771749259,34.37,80943.57,5.3,-0.42044,0.00016,27.20519]
[1778771749329,34.37,80943.57,5.3,-0.42044,0.00016,27.20519]
[1778771749803,34.37,80943.57,5.3,-0.42044,0.00016,27.20519]
[1778771750034,34.37,80930.28,5.3,-0.42262,0.00016,27.2307]
[1778771750282,34.37,80930.28,5.3,-0.42262,0.00016,27.2307]
[1778771750389,34.37,80930.28,5.3,-0.42262,0.00016,27.2307]
[1778771750970,34.37,80930.28,5.3,-0.42262,0.00016,27.2307]
[1778771751042,34.37,80935.04,5.3,-0.42184,0.00016,27.22168]
[1778771751730,34.37,80935.04,5.3,-0.42184,0.00016,27.22168]
[1778771752049,34.37,80941.83,5.3,-0.42073,0.00016,27.20863]
[1778771752938,34.37,80941.83,5.3,-0.42073,0.00016,27.20863]
[1778771753169,34.37,80941.83,5.3,-0.42073,0.00016,27.20864]
[1778771753278,34.37,80941.83,5.3,-0.42073,0.00016,27.20864]
[1778771753831,34.37,80941.83,5.3,-0.42073,0.00016,27.20864]
[1778771753850,34.37,80941.83,5.3,-0.42073,0.00016,27.20864]
[1778771755070,34.37,80950.79,5.3,-0.41926,0.00016,27.19107]
[1778771758190,34.37,80953.8,5.3,-0.41877,0.00016,27.18508]
[1778771758282,34.37,80953.8,5.3,-0.41877,0.00016,27.18508]
[1778771759514,34.37,80954.36,5.3,-0.41868,0.00016,27.18396]
[1778771759653,34.37,80954.36,5.3,-0.41868,0.00016,27.18396]
[1778771759754,34.37,80947.53,5.3,-0.4198,0.00016,27.1975]
[1778771761112,34.37,80936.39,5.3,-0.42162,0.00016,27.21915]
[1778771765566,34.37,80937.61,5.3,-0.42142,0.00016,27.21685]
[1778771766117,34.37,80937.53,5.3,-0.42144,0.00016,27.21701]
[1778771769091,34.38,80942.68,5.3,-0.4206,0.00016,27.20711]
[1778771769106,34.38,80942.68,5.3,-0.4206,0.00016,27.20711]
[1778771769261,34.38,80942.68,5.3,-0.4206,0.00016,27.20711]
[1778771769301,34.38,80942.68,5.3,-0.4206,0.00016,27.20711]
[1778771774834,34.38,80941.11,5.3,-0.42086,0.00016,27.21021]
[1778771778307,34.38,80943.9,5.3,-0.42041,0.00016,27.20485]
[1778771782259,34.38,80935.52,5.3,-0.42178,0.00016,27.22109]
[1778771787295,34.38,80929.23,5.3,-0.42282,0.00016,27.23305]
[1778771792330,34.38,80931.61,5.3,-0.42242,0.00016,27.22496]
[1778771795351,34.39,80938.61,5.3,-0.42128,0.00016,27.21163]
[1778771800386,34.39,80929.29,5.3,-0.4228,0.00016,27.22941]
[1778771805422,34.39,80932.35,5.3,-0.42231,0.00016,27.22365]
[1778771808838,34.39,80929.69,5.3,-0.42274,0.00016,27.22869]
[1778771809760,34.39,80928.71,5.3,-0.4229,0.00016,27.23053]
[1778771815039,34.39,80925.63,5.3,-0.42341,0.00016,27.2363]
[1778771815041,34.39,80925.34,5.3,-0.42345,0.00016,27.23684]
[1778771817506,34.39,80916.93,5.3,-0.42483,0.00016,27.25236]
[1778771818386,34.39,80916.93,5.3,-0.42483,0.00016,27.25236]
[1778771819443,34.39,80916.53,5.3,-0.4249,0.00016,27.2531]
[1778771824555,34.39,80910.85,5.3,-0.42584,0.00016,27.26343]
[1778771826892,34.39,80910.62,5.3,-0.42587,0.00016,27.26386]
[1778771832611,34.4,80919.01,5.3,-0.42451,0.00016,27.24875]
[1778771837646,34.4,80916.42,5.3,-0.42494,0.00016,27.25354]
[1778771842681,34.4,80916.38,5.3,-0.42495,0.00016,27.25367]
[1778771845350,34.4,80916.03,5.3,-0.425,0.00016,27.2543]
[1778771845548,34.4,80916.03,5.3,-0.425,0.00016,27.2543]
[1778771845748,34.4,80916.03,5.3,-0.425,0.00016,27.2543]
[1778771845772,34.4,80907.78,5.3,-0.42636,0.00016,27.26914]
[1778771846609,34.4,80907.78,5.3,-0.42636,0.00016,27.26914]
[1778771850493,34.4,80901.7,5.3,-0.42736,0.00016,27.2799]
[1778771855773,34.41,80900.46,5.3,-0.42755,0.00016,27.27847]
[1778771856902,34.41,80900.46,5.3,-0.42755,0.00016,27.27847]
[1778771858566,34.4,80896.65,5.3,-0.42818,0.00016,27.28507]
[1778771859890,34.4,80898.61,5.3,-0.42785,0.00016,27.28167]
[1778771865842,34.4,80895.14,5.3,-0.42841,0.00016,27.28752]
[1778771866431,34.4,80895.14,5.3,-0.42841,0.00016,27.28752]
[1778771867704,34.4,80898.19,5.3,-0.42791,0.00016,27.28222]
[1778771872891,34.39,80895.03,5.3,-0.42842,0.00016,27.28756]
[1778771875478,34.39,80895.69,5.3,-0.4283,0.00016,27.28637]
[1778771877319,34.39,80900.7,5.3,-0.42748,0.00016,27.27763]
[1778771877926,34.39,80910.83,5.3,-0.42582,0.00016,27.25968]
[1778771879195,34.39,80912.87,5.3,-0.42548,0.00016,27.25601]
[1778771879940,34.39,80905.64,5.3,-0.42667,0.00016,27.26894]
[1778771880409,34.39,80905.64,5.3,-0.42667,0.00016,27.26894]
[1778771885982,34.39,80906.3,5.3,-0.42656,0.00016,27.26778]
[1778771887395,34.39,80905.26,5.3,-0.42673,0.00016,27.26963]
[1778771887996,34.39,80918.2,5.3,-0.42461,0.00016,27.24634]
[1778771888584,34.39,80918.2,5.3,-0.42461,0.00016,27.24634]
[1778771889096,34.39,80918.2,5.3,-0.42461,0.00016,27.24634]
[1778771891468,34.39,80921.94,5.3,-0.424,0.00016,27.23946]
[1778771892303,34.39,80922.99,5.3,-0.42383,0.00016,27.23752]
[1778771892591,34.39,80922.99,5.3,-0.42383,0.00016,27.23752]
[1778771893322,34.39,80924.6,5.3,-0.42356,0.00016,27.23454]
[1778771893346,34.39,80924.6,5.3,-0.42356,0.00016,27.23454]
[1778771893603,34.39,80924.6,5.3,-0.42356,0.00016,27.23454]
[1778771894132,34.39,80924.6,5.3,-0.42356,0.00016,27.23454]
[1778771894276,34.39,80925.96,5.3,-0.42334,0.00016,27.23201]
[1778771895420,34.39,80926.33,5.3,-0.42328,0.00016,27.2313]
[1778771895712,34.39,80926.33,5.3,-0.42328,0.00016,27.2313]
[1778771896307,34.39,80928.46,5.3,-0.42293,0.00016,27.22729]
[1778771896485,34.39,80928.46,5.3,-0.42293,0.00016,27.22729]
[1778771896503,34.39,80928.46,5.3,-0.42293,0.00016,27.22729]
[1778771896527,34.39,80928.46,5.3,-0.42293,0.00016,27.22729]
[1778771896701,34.39,80928.46,5.3,-0.42293,0.00016,27.22729]
[1778771896847,34.39,80928.46,5.3,-0.42293,0.00016,27.22729]
[1778771897059,34.38,80937.66,5.3,-0.42142,0.00016,27.20981]
[1778771897214,34.38,80937.66,5.3,-0.42142,0.00016,27.20981]
[1778771897240,34.38,80937.66,5.3,-0.42142,0.00016,27.20981]
[1778771897247,34.38,80937.66,5.3,-0.42142,0.00016,27.20981]
[1778771898479,34.38,80940.37,5.3,-0.42097,0.00016,27.20455]
[1778771903409,34.38,80943.14,5.3,-0.42052,0.00016,27.19909]
[1778771904163,34.38,80943.14,5.3,-0.42051,0.00016,27.19898]
[1778771907258,34.37,80943.04,5.3,-0.42052,0.00016,27.19911]
[1778771908039,34.37,80943.04,5.3,-0.42052,0.00016,27.19911]
[1778771908170,34.37,80943.04,5.3,-0.42052,0.00016,27.19911]
[1778771909144,34.37,80939.56,5.3,-0.42108,0.00016,27.20578]
[1778771911207,34.37,80938.74,5.3,-0.42121,0.00016,27.20732]
[1778771917351,34.37,80934.26,5.3,-0.42193,0.00016,27.21221]
[1778771917362,34.37,80934.26,5.3,-0.42193,0.00016,27.21221]
[1778771917460,34.37,80934.26,5.3,-0.42193,0.00016,27.21221]
[1778771917567,34.37,80934.26,5.3,-0.42193,0.00016,27.21221]
[1778771917602,34.37,80934.26,5.3,-0.42193,0.00016,27.21221]
[1778771917619,34.37,80934.26,5.3,-0.42193,0.00016,27.21221]
[1778771918207,34.37,80924.53,5.3,-0.42353,0.00016,27.23057]
[1778771918530,34.37,80924.53,5.3,-0.42353,0.00016,27.23057]
[1778771918591,34.37,80924.53,5.3,-0.42353,0.00016,27.23057]
[1778771920635,34.37,80923.58,5.3,-0.42369,0.00016,27.23237]
[1778771920745,34.37,80923.58,5.3,-0.42369,0.00016,27.23237]
[1778771920882,34.37,80923.58,5.3,-0.42369,0.00016,27.23237]
[1778771921396,34.37,80923.58,5.3,-0.42369,0.00016,27.23237]
[1778771922194,34.37,80923.58,5.3,-0.42369,0.00016,27.23237]
[1778771921466,34.37,80931.77,5.3,-0.42235,0.00016,27.217]
[1778771922811,34.37,80931.77,5.3,-0.42235,0.00016,27.217]
[1778771923350,34.37,80934.63,5.3,-0.42188,0.00016,27.21155]
[1778771929564,34.37,80933.6,5.3,-0.42204,0.00016,27.21345]
[1778771930553,34.37,80933.99,5.3,-0.42198,0.00016,27.2127]
[1778771930749,34.37,80933.99,5.3,-0.42198,0.00016,27.2127]
[1778771932305,34.37,80923.15,5.3,-0.42376,0.00016,27.23314]
[1778771937340,34.37,80915.6,5.3,-0.425,0.00016,27.24706]
[1778771942375,34.37,80915.36,5.3,-0.42504,0.00016,27.24753]
[1778771946403,34.37,80923.35,5.3,-0.42373,0.00016,27.23288]
[1778771947750,34.37,80923.35,5.3,-0.42373,0.00016,27.23288]
[1778771947897,34.37,80923.35,5.3,-0.42373,0.00016,27.23288]
[1778771947909,34.37,80923.35,5.3,-0.42373,0.00016,27.23288]
[1778771947963,34.37,80923.35,5.3,-0.42373,0.00016,27.23288]
[1778771948130,34.37,80923.35,5.3,-0.42373,0.00016,27.23288]
[1778771948138,34.37,80923.35,5.3,-0.42373,0.00016,27.23288]
[1778771948236,34.37,80923.35,5.3,-0.42373,0.00016,27.23288]
[1778771948184,34.37,80926.0,5.3,-0.4233,0.00016,27.22795]
[1778771948330,34.37,80926.0,5.3,-0.4233,0.00016,27.22795]
[1778771948362,34.37,80926.0,5.3,-0.4233,0.00016,27.22795]
[1778771948955,34.37,80926.0,5.3,-0.4233,0.00016,27.22795]
[1778771948968,34.37,80933.2,5.3,-0.42212,0.00016,27.21437]
[1778771950132,34.37,80933.2,5.3,-0.42212,0.00016,27.21437]
[1778771950518,34.37,80937.77,5.3,-0.42137,0.00016,27.20563]
[1778771950554,34.37,80937.77,5.3,-0.42137,0.00016,27.20563]
[1778771950579,34.37,80937.77,5.3,-0.42137,0.00016,27.20563]
[1778771951987,34.37,80939.43,5.3,-0.4211,0.00016,27.20243]
[1778771952019,34.37,80939.43,5.3,-0.4211,0.00016,27.20243]
[1778771952037,34.37,80939.43,5.3,-0.4211,0.00016,27.20243]
[1778771952088,34.37,80946.86,5.3,-0.41988,0.00016,27.18796]
[1778771952265,34.37,80946.86,5.3,-0.41988,0.00016,27.18796]
[1778771952653,34.37,80946.86,5.3,-0.41988,0.00016,27.18796]
[1778771952689,34.37,80946.86,5.3,-0.41988,0.00016,27.18796]
[1778771952754,34.37,80939.86,5.3,-0.42102,0.00016,27.20155]
[1778771953396,34.37,80939.86,5.3,-0.42102,0.00016,27.20155]
[1778771953400,34.37,80939.86,5.3,-0.42102,0.00016,27.20155]
[1778771953441,34.37,80939.86,5.3,-0.42102,0.00016,27.20155]
[1778771953592,34.37,80939.86,5.3,-0.42102,0.00016,27.20155]
[1778771953655,34.37,80939.86,5.3,-0.42102,0.00016,27.20155]
[1778771955085,34.37,80938.96,5.3,-0.42117,0.00016,27.20324]
[1778771955088,34.37,80938.96,5.3,-0.42117,0.00016,27.20324]
[1778771955100,34.37,80938.96,5.3,-0.42117,0.00016,27.20324]
[1778771955114,34.37,80938.96,5.3,-0.42117,0.00016,27.20324]
[1778771955126,34.37,80938.96,5.3,-0.42117,0.00016,27.20324]
[1778771955340,34.37,80937.86,5.3,-0.42135,0.00016,27.20535]
[1778771955904,34.37,80937.86,5.3,-0.42135,0.00016,27.20535]
[1778771956022,34.37,80937.86,5.3,-0.42135,0.00016,27.20535]
[1778771956104,34.37,80937.86,5.3,-0.42135,0.00016,27.20535]
[1778771956139,34.37,80937.86,5.3,-0.42135,0.00016,27.20535]
[1778771956142,34.37,80937.86,5.3,-0.42135,0.00016,27.20535]
[1778771956973,34.37,80932.08,5.3,-0.42229,0.00016,27.21636]
[1778771960413,34.37,80937.9,5.3,-0.42134,0.00016,27.20521]
[1778771961091,34.37,80937.9,5.3,-0.42134,0.00016,27.20521]
[1778771961183,34.36,80939.5,5.3,-0.42107,0.00016,27.20212]
[1778771963191,34.36,80940.79,5.3,-0.42086,0.00016,27.19962]
[1778771967152,34.36,80945.49,5.3,-0.42009,0.00016,27.19043]
[1778771967165,34.36,80945.49,5.3,-0.42009,0.00016,27.19043]
[1778771967680,34.36,80945.34,5.3,-0.42011,0.00016,27.19067]
[1778771967991,34.36,80945.34,5.3,-0.42011,0.00016,27.19067]
[1778771970258,34.36,80947.89,5.3,-0.41969,0.00016,27.18565]
[1778771971702,34.36,80949.15,5.3,-0.41948,0.00016,27.18312]
[1778771975171,34.36,80953.77,5.3,-0.41871,0.00016,27.17022]
[1778771975853,34.35,80957.41,5.3,-0.41811,0.00016,27.16285]
[1778771975897,34.35,80957.41,5.3,-0.41811,0.00016,27.16285]
[1778771977152,34.35,80958.98,5.3,-0.41786,0.00016,27.15968]
[1778771977468,34.35,80962.61,5.3,-0.41726,0.00016,27.15229]
[1778771980924,34.35,80968.86,5.3,-0.41624,0.00016,27.13938]
[1778771981058,34.35,80968.86,5.3,-0.41624,0.00016,27.13938]
[1778771981676,34.35,80972.49,5.3,-0.41564,0.00016,27.1318]
[1778771981685,34.35,80972.49,5.3,-0.41564,0.00016,27.1318]
[1778771982015,34.35,80972.49,5.3,-0.41564,0.00016,27.1318]
[1778771982355,34.35,80977.33,5.3,-0.41485,0.00016,27.12166]
[1778771982616,34.35,80977.33,5.3,-0.41485,0.00016,27.12166]
[1778771983097,34.35,80990.85,5.3,-0.41265,0.00016,27.09275]
[1778771983713,34.35,80990.85,5.3,-0.41265,0.00016,27.09275]
[1778771985038,34.35,80993.34,5.3,-0.41224,0.00016,27.08735]
[1778771985237,34.35,80993.34,5.3,-0.41224,0.00016,27.08735]
[1778771985679,34.35,80983.74,5.3,-0.41381,0.00016,27.10807]
[1778771987693,34.35,80975.6,5.3,-0.41513,0.00016,27.12527]
[1778771990171,34.35,80980.07,5.3,-0.4144,0.00016,27.11583]
[1778771992590,34.35,80982.83,5.3,-0.41395,0.00016,27.10994]
[1778771992597,34.35,80982.83,5.3,-0.41395,0.00016,27.10994]
[1778771995749,34.35,80991.6,5.3,-0.41252,0.00016,27.09111]
[1778771999777,34.35,80998.21,5.3,-0.41145,0.00016,27.07669]
[1778772004076,34.35,81002.77,5.3,-0.41071,0.00016,27.06662]
[1778772004150,34.35,81002.77,5.3,-0.41071,0.00016,27.06662]
[1778772004599,34.35,81003.89,5.3,-0.41053,0.00016,27.06414]
[1778772004689,34.35,81003.89,5.3,-0.41053,0.00016,27.06414]
[1778772004900,34.35,81003.89,5.3,-0.41053,0.00016,27.06414]
[1778772005094,34.35,81015.7,5.3,-0.40861,0.00016,27.03754]
[1778772006090,34.35,81015.7,5.3,-0.40861,0.00016,27.03754]
[1778772006148,34.35,81019.58,5.3,-0.40798,0.00016,27.02869]
[1778772008609,34.35,81018.24,5.3,-0.4082,0.00016,27.03177]
[1778772009043,34.35,81018.24,5.3,-0.4082,0.00016,27.03177]
[1778772009154,34.35,81018.24,5.3,-0.4082,0.00016,27.03177]
[1778772009228,34.35,81018.24,5.3,-0.4082,0.00016,27.03177]
[1778772009313,34.35,81018.41,5.3,-0.40817,0.00016,27.03135]
[1778772009614,34.35,81018.41,5.3,-0.40817,0.00016,27.03135]
[1778772009848,34.35,81025.27,5.3,-0.40705,0.00016,27.01552]
[1778772011655,34.35,81026.66,5.3,-0.40683,0.00016,27.01227]
[1778772013134,34.35,81029.59,5.3,-0.40635,0.00016,27.00538]
[1778772013346,34.35,81029.59,5.3,-0.40635,0.00016,27.00538]
[1778772013646,34.35,81031.19,5.3,-0.40608,0.00016,27.00154]
[1778772013656,34.35,81031.19,5.3,-0.40608,0.00016,27.00154]
[1778772013892,34.35,81039.97,5.3,-0.40466,0.00016,26.98073]
[1778772014784,34.35,81039.97,5.3,-0.40466,0.00016,26.98073]
[1778772014792,34.35,81039.97,5.3,-0.40466,0.00016,26.98073]
[1778772014887,34.35,81039.97,5.3,-0.40466,0.00016,26.98073]
[1778772015267,34.35,81039.97,5.3,-0.40466,0.00016,26.98073]
[1778772019194,34.34,81041.08,5.3,-0.40446,0.00016,26.97779]
[1778772020165,34.34,81041.24,5.3,-0.40444,0.00016,26.97737]
[1778772020733,34.34,81045.82,5.3,-0.40369,0.00016,26.96631]
[1778772023513,34.33,81047.36,5.3,-0.40343,0.00016,26.96244]
[1778772024304,34.33,81047.36,5.3,-0.40343,0.00016,26.96244]
[1778772026850,34.33,81051.52,5.3,-0.40275,0.00016,26.95217]
[1778772027117,34.33,81051.52,5.3,-0.40275,0.00016,26.95217]
[1778772027191,34.33,81051.52,5.3,-0.40275,0.00016,26.95217]
[1778772027213,34.33,81051.52,5.3,-0.40275,0.00016,26.95217]
[1778772027242,34.33,81051.52,5.3,-0.40275,0.00016,26.95217]
[1778772027557,34.33,81051.52,5.3,-0.40275,0.00016,26.95217]
[1778772027619,34.33,81049.01,5.3,-0.40315,0.00016,26.95823]
[1778772027757,34.33,81049.01,5.3,-0.40315,0.00016,26.95823]
[1778772027884,34.33,81049.01,5.3,-0.40315,0.00016,26.95823]
[1778772027932,34.33,81049.01,5.3,-0.40315,0.00016,26.95823]
[1778772028158,34.33,81049.01,5.3,-0.40315,0.00016,26.95823]
[1778772028237,34.33,81068.45,5.3,-0.40001,0.00016,26.91004]
[1778772028359,34.33,81068.45,5.3,-0.40001,0.00016,26.91004]
[1778772028943,34.33,81068.45,5.3,-0.40001,0.00016,26.91004]
[1778772029312,34.33,81068.45,5.3,-0.40001,0.00016,26.91004]
[1778772029387,34.33,81073.68,5.3,-0.39916,0.00016,26.89682]
[1778772030253,34.33,81073.68,5.3,-0.39916,0.00016,26.89682]
[1778772030307,34.33,81073.68,5.3,-0.39916,0.00016,26.89682]
[1778772030341,34.33,81073.68,5.3,-0.39916,0.00016,26.89682]
[1778772031011,34.33,81071.31,5.3,-0.39955,0.00016,26.90283]
[1778772031402,34.33,81070.58,5.3,-0.39965,0.00016,26.90102]
[1778772032153,34.33,81070.58,5.3,-0.39965,0.00016,26.90102]
[1778772032293,34.33,81070.58,5.3,-0.39965,0.00016,26.90102]
[1778772032473,34.33,81076.13,5.3,-0.39876,0.00016,26.88692]
[1778772035713,34.33,81080.28,5.3,-0.39808,0.00016,26.87626]
[1778772036203,34.33,81080.28,5.3,-0.39808,0.00016,26.87626]
[1778772037738,34.33,81084.35,5.3,-0.39743,0.00016,26.86573]
[1778772037833,34.33,81084.35,5.3,-0.39743,0.00016,26.86573]
[1778772038262,34.33,81084.35,5.3,-0.39743,0.00016,26.86573]
[1778772038335,34.33,81084.35,5.3,-0.39743,0.00016,26.86573]
[1778772039929,34.33,81088.84,5.3,-0.3967,0.00016,26.85404]
[1778772039981,34.33,81088.84,5.3,-0.3967,0.00016,26.85404]
[1778772042071,34.33,81089.4,5.3,-0.39661,0.00016,26.85257]
[1778772042093,34.33,81089.4,5.3,-0.39661,0.00016,26.85257]
[1778772042549,34.33,81089.4,5.3,-0.39661,0.00016,26.85257]
[1778772042712,34.33,81092.12,5.3,-0.39617,0.00016,26.84544]
[1778772042729,34.33,81092.12,5.3,-0.39617,0.00016,26.84544]
[1778772043267,34.33,81092.12,5.3,-0.39617,0.00016,26.84544]
[1778772043189,34.33,81106.45,5.3,-0.39386,0.00016,26.80738]
[1778772044141,34.33,81106.45,5.3,-0.39386,0.00016,26.80738]
[1778772044214,34.33,81106.45,5.3,-0.39386,0.00016,26.80738]
[1778772044218,34.33,81106.45,5.3,-0.39386,0.00016,26.80738]
[1778772044607,34.33,81110.23,5.3,-0.39326,0.00016,26.79721]
[1778772044662,34.33,81110.23,5.3,-0.39326,0.00016,26.79721]
[1778772044747,34.33,81110.23,5.3,-0.39326,0.00016,26.79721]
[1778772045346,34.33,81114.57,5.3,-0.39256,0.00016,26.78546]
[1778772047470,34.33,81116.39,5.3,-0.39227,0.00016,26.78041]
[1778772048143,34.32,81117.04,5.3,-0.39216,0.00016,26.7786]
[1778772048506,34.32,81117.04,5.3,-0.39216,0.00016,26.7786]
[1778772048866,34.32,81117.04,5.3,-0.39216,0.00016,26.7786]
[1778772052171,34.33,81109.93,5.3,-0.39331,0.00016,26.79805]
[1778772054001,34.33,81109.95,5.3,-0.39331,0.00016,26.79802]
[1778772054782,34.33,81106.58,5.3,-0.39385,0.00016,26.80713]
[1778772055342,34.33,81096.02,5.3,-0.39555,0.00016,26.83529]
[1778772056203,34.33,81083.52,5.3,-0.39757,0.00016,26.86796]
[1778772059224,34.33,81094.61,5.3,-0.39578,0.00016,26.83898]
[1778772059444,34.33,81094.61,5.3,-0.39578,0.00016,26.83898]
[1778772060735,34.33,81097.95,5.3,-0.39524,0.00016,26.83015]
[1778772060748,34.33,81097.95,5.3,-0.39524,0.00016,26.83015]
[1778772062245,34.33,81110.9,5.3,-0.39316,0.00016,26.79549]
[1778772063031,34.33,81110.9,5.3,-0.39316,0.00016,26.79549]
[1778772066273,34.33,81102.89,5.3,-0.39445,0.00016,26.81713]
[1778772066638,34.33,81102.89,5.3,-0.39445,0.00016,26.81713]
[1778772071308,34.33,81092.3,5.3,-0.39616,0.00016,26.84523]
[1778772071431,34.33,81092.3,5.3,-0.39616,0.00016,26.84523]
[1778772072315,34.33,81082.6,5.3,-0.39772,0.00016,26.87049]
[1778772072782,34.33,81082.6,5.3,-0.39772,0.00016,26.87049]
[1778772073284,34.33,81082.6,5.3,-0.39772,0.00016,26.87049]
[1778772073380,34.33,81073.87,5.3,-0.39913,0.00016,26.89284]
[1778772073636,34.33,81073.87,5.3,-0.39913,0.00016,26.89284]
[1778772073979,34.33,81073.87,5.3,-0.39913,0.00016,26.89284]
[1778772074265,34.33,81073.87,5.3,-0.39913,0.00016,26.89284]
[1778772074280,34.33,81073.87,5.3,-0.39913,0.00016,26.89284]
[1778772074332,34.33,81060.88,5.3,-0.40123,0.00016,26.92548]
[1778772075278,34.33,81060.88,5.3,-0.40123,0.00016,26.92548]
[1778772075339,34.33,81053.57,5.3,-0.40241,0.00016,26.94349]
[1778772077031,34.33,81050.88,5.3,-0.40284,0.00016,26.95003]
[1778772077036,34.33,81050.88,5.3,-0.40284,0.00016,26.95003]
[1778772077091,34.33,81050.88,5.3,-0.40284,0.00016,26.95003]
[1778772077353,34.33,81049.81,5.3,-0.40301,0.00016,26.95258]
[1778772078214,34.33,81049.81,5.3,-0.40301,0.00016,26.95258]
[1778772078233,34.33,81049.81,5.3,-0.40301,0.00016,26.95258]
[1778772078255,34.33,81049.81,5.3,-0.40301,0.00016,26.95258]
[1778772079264,34.33,81047.06,5.3,-0.40346,0.00016,26.95928]
[1778772079368,34.33,81037.9,5.3,-0.40494,0.00016,26.98131]
[1778772080195,34.33,81037.9,5.3,-0.40494,0.00016,26.98131]
[1778772080600,34.33,81034.75,5.3,-0.40546,0.00016,26.98882]
[1778772081500,34.33,81030.72,5.3,-0.40611,0.00016,26.99831]
[1778772081501,34.33,81030.72,5.3,-0.40611,0.00016,26.99831]
[1778772081707,34.33,81030.72,5.3,-0.40611,0.00016,26.99831]
[1778772081707,34.33,81030.72,5.3,-0.40611,0.00016,26.99831]
[1778772081764,34.33,81030.72,5.3,-0.40611,0.00016,26.99831]
[1778772081826,34.33,81030.72,5.3,-0.40611,0.00016,26.99831]
[1778772081870,34.33,81030.72,5.3,-0.40611,0.00016,26.99831]
[1778772081884,34.33,81030.72,5.3,-0.40611,0.00016,26.99831]
[1778772082390,34.33,81038.76,5.3,-0.4048,0.00016,26.97925]
[1778772082615,34.33,81038.76,5.3,-0.4048,0.00016,26.97925]
[1778772087325,34.33,81037.74,5.3,-0.40496,0.00016,26.98161]
[1778772087343,34.33,81037.74,5.3,-0.40496,0.00016,26.98161]
[1778772087707,34.32,81038.25,5.3,-0.40488,0.00016,26.98032]
[1778772089680,34.32,81038.22,5.3,-0.40488,0.00016,26.98036]
[1778772090943,34.32,81038.0,5.3,-0.40491,0.00016,26.98081]
[1778772091040,34.32,81038.13,5.3,-0.40488,0.00016,26.97681]
[1778772092416,34.32,81038.13,5.3,-0.40488,0.00016,26.97681]
[1778772092549,34.32,81038.18,5.3,-0.40487,0.00016,26.97669]
[1778772092650,34.32,81037.68,5.3,-0.40495,0.00016,26.97782]
[1778772093568,34.32,81037.68,5.3,-0.40495,0.00016,26.97782]
[1778772093582,34.32,81037.68,5.3,-0.40495,0.00016,26.97782]
[1778772093602,34.32,81037.68,5.3,-0.40495,0.00016,26.97782]
[1778772093656,34.32,81037.68,5.3,-0.40495,0.00016,26.97782]
[1778772094142,34.32,81037.68,5.3,-0.40495,0.00016,26.97782]
[1778772094154,34.32,81037.68,5.3,-0.40495,0.00016,26.97782]
[1778772094305,34.32,81037.68,5.3,-0.40495,0.00016,26.97782]
[1778772094406,34.32,81037.56,5.3,-0.40496,0.00016,26.97797]
[1778772094521,34.32,81037.56,5.3,-0.40496,0.00016,26.97797]
[1778772095053,34.32,81037.56,5.3,-0.40496,0.00016,26.97797]
[1778772095088,34.32,81037.56,5.3,-0.40496,0.00016,26.97797]
[1778772095154,34.31,81048.18,5.3,-0.40323,0.00016,26.95234]
[1778772095912,34.31,81048.18,5.3,-0.40323,0.00016,26.95234]
[1778772101691,34.31,81050.62,5.3,-0.40283,0.00016,26.94621]
[1778772105185,34.31,81053.86,5.3,-0.40231,0.00016,26.9384]
[1778772107819,34.32,81059.43,5.3,-0.40141,0.00016,26.92478]
[1778772110577,34.32,81060.43,5.3,-0.40126,0.00016,26.92241]
[1778772111605,34.32,81049.26,5.3,-0.40307,0.00016,26.94996]
[1778772116640,34.33,81050.58,5.3,-0.40287,0.00016,26.94695]
[1778772122254,34.33,81048.68,5.3,-0.40319,0.00016,26.95176]
[1778772122682,34.33,81055.27,5.3,-0.40213,0.00016,26.93574]
[1778772124021,34.33,81055.27,5.3,-0.40213,0.00016,26.93574]
[1778772128070,34.34,81058.98,5.3,-0.40154,0.00016,26.92682]
[1778772128256,34.34,81058.98,5.3,-0.40154,0.00016,26.92682]
[1778772128261,34.34,81058.98,5.3,-0.40154,0.00016,26.92682]
[1778772128295,34.34,81058.98,5.3,-0.40154,0.00016,26.92682]
[1778772128354,34.34,81058.98,5.3,-0.40154,0.00016,26.92682]
[1778772128406,34.34,81058.98,5.3,-0.40154,0.00016,26.92682]
[1778772128439,34.34,81058.98,5.3,-0.40154,0.00016,26.92682]
[1778772128418,34.34,81059.55,5.3,-0.40145,0.00016,26.92543]
[1778772128733,34.34,81047.51,5.3,-0.4034,0.00016,26.95492]
[1778772130098,34.34,81047.51,5.3,-0.4034,0.00016,26.95492]
[1778772130131,34.34,81047.51,5.3,-0.4034,0.00016,26.95492]
[1778772130154,34.34,81047.51,5.3,-0.4034,0.00016,26.95492]
[1778772130468,34.34,81043.57,5.3,-0.40403,0.00016,26.96438]
[1778772130616,34.34,81043.57,5.3,-0.40403,0.00016,26.96438]
[1778772131079,34.34,81043.57,5.3,-0.40403,0.00016,26.96438]
[1778772131199,34.34,81043.57,5.3,-0.40403,0.00016,26.96438]
[1778772131275,34.33,81032.63,5.3,-0.4058,0.00016,26.9904]
[1778772134875,34.34,81030.51,5.3,-0.40615,0.00016,26.9955]
[1778772140817,34.34,81032.74,5.3,-0.4058,0.00016,26.99047]
[1778772142194,34.34,81032.74,5.3,-0.4058,0.00016,26.99047]
[1778772142229,34.34,81029.86,5.3,-0.40627,0.00016,26.99727]
[1778772146079,34.35,81028.81,5.3,-0.40645,0.00016,26.99979]
[1778772152139,34.34,81027.42,5.3,-0.40667,0.00016,27.00295]
[1778772153396,34.34,81026.8,5.3,-0.40676,0.00016,27.00071]
[1778772154005,34.34,81024.7,5.3,-0.4071,0.00016,27.00557]
[1778772154730,34.34,81025.93,5.3,-0.4069,0.00016,27.00273]
[1778772154885,34.34,81025.93,5.3,-0.4069,0.00016,27.00273]
[1778772154975,34.34,81025.93,5.3,-0.4069,0.00016,27.00273]
[1778772157154,34.34,81021.55,5.3,-0.4076,0.00016,27.01283]
[1778772157178,34.34,81020.83,5.3,-0.40772,0.00016,27.01446]
[1778772158445,34.34,81020.83,5.3,-0.40772,0.00016,27.01446]
[1778772158865,34.34,81018.72,5.3,-0.40806,0.00016,27.01934]
[1778772158947,34.34,81000.29,5.3,-0.41106,0.00016,27.0609]
[1778772163982,34.34,81003.35,5.3,-0.41057,0.00016,27.05416]
[1778772167409,34.34,81001.29,5.3,-0.4109,0.00016,27.05876]
[1778772169165,34.34,80996.71,5.3,-0.41165,0.00016,27.06887]
[1778772173240,34.34,80990.77,5.3,-0.41262,0.00016,27.08185]
[1778772173299,34.34,80990.77,5.3,-0.41262,0.00016,27.08185]
[1778772173822,34.34,80990.1,5.3,-0.41273,0.00016,27.08332]
[1778772174011,34.34,80990.1,5.3,-0.41273,0.00016,27.08332]
[1778772174381,34.34,80990.1,5.3,-0.41273,0.00016,27.08332]
[1778772174414,34.34,80981.96,5.3,-0.41406,0.00016,27.10078]
[1778772176766,34.34,80979.77,5.3,-0.41441,0.00016,27.10537]
[1778772178292,34.34,80978.34,5.3,-0.41464,0.00016,27.10837]
[1778772178310,34.34,80971.76,5.3,-0.41571,0.00016,27.12215]
[1778772180193,34.34,80967.9,5.3,-0.41634,0.00016,27.13013]
[1778772182365,34.34,80963.94,5.3,-0.41699,0.00016,27.13821]
[1778772182371,34.34,80963.94,5.3,-0.41699,0.00016,27.13821]
[1778772183380,34.34,80966.88,5.3,-0.4165,0.00016,27.13214]
[1778772183481,34.33,80975.06,5.3,-0.41516,0.00016,27.11509]
[1778772185133,34.33,80968.06,5.3,-0.4163,0.00016,27.12962]
[1778772185667,34.33,80968.06,5.3,-0.4163,0.00016,27.12962]
[1778772185851,34.33,80968.06,5.3,-0.4163,0.00016,27.12962]
[1778772185913,34.33,80968.06,5.3,-0.4163,0.00016,27.12962]
[1778772186140,34.33,80958.05,5.3,-0.41794,0.00016,27.15005]
[1778772188477,34.33,80956.15,5.3,-0.41825,0.00016,27.15385]
[1778772188480,34.33,80956.15,5.3,-0.41825,0.00016,27.15385]
[1778772188600,34.33,80955.47,5.3,-0.41836,0.00016,27.1552]
[1778772188617,34.33,80955.47,5.3,-0.41836,0.00016,27.1552]
[1778772188671,34.33,80955.47,5.3,-0.41836,0.00016,27.1552]
[1778772188684,34.33,80955.47,5.3,-0.41836,0.00016,27.1552]
[1778772189697,34.33,80949.61,5.3,-0.41932,0.00016,27.16687]
[1778772189823,34.33,80949.61,5.3,-0.41932,0.00016,27.16687]
[1778772189889,34.33,80949.61,5.3,-0.41932,0.00016,27.16687]
[1778772190148,34.33,80949.61,5.3,-0.41932,0.00016,27.16687]
[1778772190423,34.33,80949.69,5.3,-0.4193,0.00016,27.1667]
[1778772191061,34.33,80949.69,5.3,-0.4193,0.00016,27.1667]
[1778772191423,34.33,80949.69,5.3,-0.4193,0.00016,27.1667]
[1778772191482,34.33,80935.54,5.3,-0.42162,0.00016,27.19426]
[1778772192567,34.33,80929.82,5.3,-0.42255,0.00016,27.20511]
[1778772198230,34.31,80929.42,5.3,-0.4226,0.00016,27.20557]
[1778772201954,34.31,80933.64,5.3,-0.42189,0.00016,27.1974]
[1778772202074,34.31,80933.64,5.3,-0.42189,0.00016,27.1974]
[1778772202285,34.31,80933.64,5.3,-0.42189,0.00016,27.1974]
[1778772202371,34.31,80939.31,5.3,-0.42096,0.00016,27.18644]
[1778772204023,34.31,80945.12,5.3,-0.42001,0.00016,27.17511]
[1778772205125,34.31,80944.66,5.3,-0.42008,0.00016,27.176]
[1778772205198,34.31,80944.66,5.3,-0.42008,0.00016,27.176]
[1778772206311,34.31,80946.59,5.3,-0.41976,0.00016,27.1722]
[1778772206971,34.31,80951.22,5.3,-0.41901,0.00016,27.16302]
[1778772207293,34.31,80960.35,5.3,-0.41751,0.00016,27.14462]
[1778772208292,34.31,80960.35,5.3,-0.41751,0.00016,27.14462]
[1778772208805,34.31,80964.61,5.3,-0.41681,0.00016,27.13588]
[1778772208831,34.31,80964.61,5.3,-0.41681,0.00016,27.13588]
[1778772214109,34.3,80973.93,5.3,-0.41527,0.00016,27.11277]
[1778772219377,34.3,80973.0,5.3,-0.41541,0.00016,27.1146]
[1778772223480,34.3,80973.68,5.3,-0.4153,0.00016,27.11312]
[1778772223548,34.3,80973.68,5.3,-0.4153,0.00016,27.11312]
[1778772223629,34.3,80973.68,5.3,-0.4153,0.00016,27.11312]
[1778772223894,34.29,80974.06,5.3,-0.41523,0.00016,27.1123]
[1778772224112,34.29,80974.06,5.3,-0.41523,0.00016,27.1123]
[1778772224209,34.29,80974.06,5.3,-0.41523,0.00016,27.1123]
[1778772224213,34.29,80974.06,5.3,-0.41523,0.00016,27.1123]
[1778772224383,34.29,80974.06,5.3,-0.41523,0.00016,27.1123]
[1778772224412,34.29,80998.66,5.3,-0.41122,0.00016,27.05926]
[1778772225467,34.29,80998.66,5.3,-0.41122,0.00016,27.05926]
[1778772225487,34.29,80998.66,5.3,-0.41122,0.00016,27.05926]
[1778772225537,34.29,81002.41,5.3,-0.41061,0.00016,27.05094]
[1778772225827,34.29,81002.41,5.3,-0.41061,0.00016,27.05094]
[1778772225893,34.29,81002.41,5.3,-0.41061,0.00016,27.05094]
[1778772226102,34.29,81002.41,5.3,-0.41061,0.00016,27.05094]
[1778772226107,34.29,81002.41,5.3,-0.41061,0.00016,27.05094]
[1778772226160,34.29,81002.41,5.3,-0.41061,0.00016,27.05094]
[1778772226209,34.29,81002.41,5.3,-0.41061,0.00016,27.05094]
[1778772228515,34.3,80997.88,5.3,-0.41135,0.00016,27.06101]
[1778772228943,34.3,80998.99,5.3,-0.41117,0.00016,27.05857]
[1778772229024,34.3,80998.99,5.3,-0.41117,0.00016,27.05857]
[1778772230220,34.3,80999.01,5.3,-0.41116,0.00016,27.05853]
[1778772231185,34.3,80998.62,5.3,-0.41123,0.00016,27.0594]
[1778772231660,34.3,80999.46,5.3,-0.41109,0.00016,27.05756]
[1778772231763,34.3,80999.46,5.3,-0.41109,0.00016,27.05756]
[1778772232431,34.3,80999.46,5.3,-0.41109,0.00016,27.05756]
[1778772232665,34.3,81003.23,5.3,-0.41048,0.00016,27.04918]
[1778772232723,34.3,81003.23,5.3,-0.41048,0.00016,27.04918]
[1778772234805,34.3,81003.35,5.3,-0.41046,0.00016,27.04894]
[1778772235466,34.3,81003.35,5.3,-0.41046,0.00016,27.04894]
[1778772235864,34.3,81003.16,5.3,-0.41049,0.00016,27.04938]
[1778772238610,34.3,81000.79,5.3,-0.41088,0.00016,27.05468]
[1778772238636,34.3,81000.79,5.3,-0.41088,0.00016,27.05468]
[1778772244563,34.3,81006.1,5.3,-0.41002,0.00016,27.04292]
[1778772245570,34.3,81013.09,5.3,-0.40888,0.00016,27.02714]
[1778772245676,34.3,81013.09,5.3,-0.40888,0.00016,27.02714]
[1778772245724,34.3,81013.09,5.3,-0.40888,0.00016,27.02714]
[1778772245815,34.3,81013.09,5.3,-0.40888,0.00016,27.02714]
[1778772245923,34.3,81013.09,5.3,-0.40888,0.00016,27.02714]
[1778772246364,34.3,81013.09,5.3,-0.40888,0.00016,27.02714]
[1778772246421,34.3,81013.09,5.3,-0.40888,0.00016,27.02714]
[1778772246431,34.3,81013.09,5.3,-0.40888,0.00016,27.02714]
[1778772246536,34.3,81013.09,5.3,-0.40888,0.00016,27.02714]
[1778772246616,34.3,81024.42,5.3,-0.40704,0.00016,27.00109]
[1778772247587,34.3,81031.12,5.3,-0.40595,0.00016,26.98537]
[1778772248517,34.3,81031.12,5.3,-0.40595,0.00016,26.98537]
[1778772253632,34.3,81029.85,5.3,-0.40615,0.00016,26.98829]
[1778772258117,34.3,81027.47,5.3,-0.40654,0.00016,26.99384]
[1778772258560,34.3,81027.47,5.3,-0.40654,0.00016,26.99384]
[1778772260266,34.3,81030.23,5.3,-0.40609,0.00016,26.98733]
[1778772263402,34.3,81033.27,5.3,-0.40559,0.00016,26.98009]
[1778772268579,34.29,81027.44,5.3,-0.40652,0.00016,26.99363]
[1778772274543,34.29,81025.37,5.3,-0.40684,0.00016,26.99467]
[1778772274780,34.29,81036.39,5.3,-0.40505,0.00016,26.96864]
[1778772275679,34.29,81036.39,5.3,-0.40505,0.00016,26.96864]
[1778772275814,34.29,81036.39,5.3,-0.40505,0.00016,26.96864]
[1778772275847,34.29,81036.39,5.3,-0.40505,0.00016,26.96864]
[1778772275884,34.29,81036.31,5.3,-0.40506,0.00016,26.96878]
[1778772276887,34.29,81036.31,5.3,-0.40506,0.00016,26.96878]
[1778772280531,34.28,81035.51,5.3,-0.40518,0.00016,26.97051]
[1778772280629,34.28,81035.93,5.3,-0.4051,0.00016,26.96938]
[1778772285980,34.27,81035.01,5.3,-0.40524,0.00016,26.97143]
[1778772288477,34.27,81027.47,5.3,-0.40646,0.00016,26.98916]
[1778772288959,34.27,81025.39,5.3,-0.4068,0.00016,26.994]
[1778772289560,34.27,81025.39,5.3,-0.4068,0.00016,26.994]
[1778772290016,34.27,81025.36,5.3,-0.4068,0.00016,26.99403]
[1778772290532,34.27,81025.36,5.3,-0.4068,0.00016,26.99403]
[1778772292930,34.27,81026.04,5.3,-0.40668,0.00016,26.9923]
[1778772293983,34.27,81026.84,5.3,-0.40655,0.00016,26.99038]
[1778772295072,34.27,81026.85,5.3,-0.40655,0.00016,26.99034]
[1778772295411,34.27,81026.85,5.3,-0.40655,0.00016,26.99034]
[1778772295962,34.26,81027.07,5.3,-0.40651,0.00016,26.98978]
[1778772299961,34.26,81026.94,5.3,-0.40653,0.00016,26.99001]
[1778772300073,34.26,81026.59,5.3,-0.40658,0.00016,26.99079]
[1778772301906,34.26,81026.51,5.3,-0.4066,0.00016,26.99102]
[1778772302563,34.26,81026.51,5.3,-0.4066,0.00016,26.99102]
[1778772303593,34.26,81026.59,5.3,-0.40659,0.00016,26.99088]
[1778772304479,34.26,81027.02,5.3,-0.40652,0.00016,26.98991]
[1778772305975,34.27,81027.44,5.3,-0.40646,0.00016,26.98902]
[1778772306210,34.27,81027.44,5.3,-0.40646,0.00016,26.98902]
[1778772306242,34.27,81027.44,5.3,-0.40646,0.00016,26.98902]
[1778772306670,34.27,81027.44,5.3,-0.40646,0.00016,26.98902]
[1778772306778,34.27,81027.49,5.3,-0.40645,0.00016,26.98894]
[1778772306816,34.27,81027.49,5.3,-0.40645,0.00016,26.98894]
[1778772307003,34.27,81027.49,5.3,-0.40645,0.00016,26.98894]
[1778772307782,34.27,81025.47,5.3,-0.40678,0.00016,26.99372]
[1778772307829,34.27,81025.47,5.3,-0.40678,0.00016,26.99372]
[1778772308007,34.27,81025.47,5.3,-0.40678,0.00016,26.99372]
[1778772310977,34.27,81030.37,5.3,-0.40599,0.00016,26.98233]
[1778772311442,34.27,81030.37,5.3,-0.40599,0.00016,26.98233]
[1778772311446,34.27,81030.37,5.3,-0.40599,0.00016,26.98233]
[1778772313077,34.27,81028.51,5.3,-0.4063,0.00016,26.98681]
[1778772315062,34.28,81016.57,5.3,-0.40825,0.00016,27.01466]
[1778772315970,34.28,81016.57,5.3,-0.40825,0.00016,27.01466]
[1778772321104,34.28,81019.15,5.3,-0.40784,0.00016,27.00889]
[1778772326139,34.29,81018.03,5.3,-0.40803,0.00016,27.0116]
[1778772330070,34.29,81017.21,5.3,-0.40817,0.00016,27.01355]
[1778772335202,34.29,81008.38,5.3,-0.4096,0.00016,27.0301]
[1778772340237,34.29,81005.09,5.3,-0.41014,0.00016,27.03757]
[1778772345272,34.29,81005.43,5.3,-0.41009,0.00016,27.03687]
[1778772351314,34.3,81001.61,5.3,-0.41072,0.00016,27.04548]
[1778772356314,34.3,81001.33,5.3,-0.41077,0.00016,27.04614]
[1778772356512,34.3,81001.33,5.3,-0.41077,0.00016,27.04614]
[1778772357392,34.3,81001.01,5.3,-0.41082,0.00016,27.04687]
[1778772358927,34.3,80995.19,5.3,-0.41177,0.00016,27.05975]
[1778772361485,34.3,80988.32,5.3,-0.41289,0.00016,27.07476]
[1778772365666,34.3,80992.09,5.3,-0.41228,0.00016,27.06658]
[1778772366083,34.3,80991.77,5.3,-0.41233,0.00016,27.06729]
[1778772371454,34.3,80988.3,5.3,-0.4129,0.00016,27.07482]
[1778772377496,34.3,80988.65,5.3,-0.41284,0.00016,27.07405]
[1778772382531,34.3,80988.13,5.3,-0.41292,0.00016,27.07516]
[1778772385776,34.3,80988.08,5.3,-0.41293,0.00016,27.07529]
[1778772391594,34.3,80993.86,5.3,-0.41199,0.00016,27.05914]
[1778772395082,34.3,80994.95,5.3,-0.41181,0.00016,27.05678]
[1778772400658,34.3,80994.46,5.3,-0.41189,0.00016,27.05793]
[1778772405693,34.31,80993.4,5.3,-0.41207,0.00016,27.06031]
[1778772411735,34.31,80990.36,5.3,-0.41257,0.00016,27.06697]
[1778772416770,34.31,80989.52,5.3,-0.41271,0.00016,27.06881]
[1778772419450,34.31,80989.69,5.3,-0.41268,0.00016,27.06847]
[1778772421593,34.31,80986.47,5.3,-0.41321,0.00016,27.07547]
[1778772423851,34.31,80985.87,5.3,-0.41331,0.00016,27.07675]
[1778772429861,34.31,80984.88,5.3,-0.41347,0.00016,27.07883]
[1778772433288,34.31,80986.49,5.3,-0.4132,0.00016,27.07535]
[1778772434052,34.31,80987.18,5.3,-0.41309,0.00016,27.07384]
[1778772435094,34.31,80987.2,5.3,-0.41308,0.00016,27.07379]
[1778772435393,34.31,80987.2,5.3,-0.41308,0.00016,27.07379]
[1778772436608,34.31,80995.7,5.3,-0.4117,0.00016,27.0553]
[1778772437109,34.31,80995.7,5.3,-0.4117,0.00016,27.0553]
[1778772438429,34.31,80998.44,5.3,-0.41125,0.00016,27.04928]
[1778772439050,34.31,81000.56,5.3,-0.41091,0.00016,27.0446]
[1778772439932,34.31,81007.28,5.3,-0.40981,0.00016,27.02959]
[1778772444966,34.31,81008.98,5.3,-0.40954,0.00016,27.02584]
[1778772447541,34.31,81012.29,5.3,-0.409,0.00016,27.01836]
[1778772447548,34.31,81012.29,5.3,-0.409,0.00016,27.01836]
[1778772447655,34.31,81012.29,5.3,-0.409,0.00016,27.01836]
[1778772447709,34.31,81012.29,5.3,-0.409,0.00016,27.01836]
[1778772447714,34.31,81012.29,5.3,-0.409,0.00016,27.01836]
[1778772452535,34.31,81013.8,5.3,-0.40875,0.00016,27.01138]
[1778772455711,34.32,81017.03,5.3,-0.40823,0.00016,27.00407]
[1778772456574,34.32,81019.59,5.3,-0.40782,0.00016,26.99824]
[1778772457959,34.32,81020.36,5.3,-0.4077,0.00016,26.99649]
[1778772458057,34.32,81019.73,5.3,-0.4078,0.00016,26.99801]
[1778772459612,34.32,81019.73,5.3,-0.4078,0.00016,26.99801]
[1778772459635,34.32,81018.71,5.3,-0.40797,0.00016,27.00033]
[1778772459973,34.32,81018.71,5.3,-0.40797,0.00016,27.00033]
[1778772460279,34.32,81019.66,5.3,-0.40781,0.00016,26.99818]
[1778772461016,34.32,81019.66,5.3,-0.40781,0.00016,26.99818]
[1778772461198,34.32,81019.66,5.3,-0.40781,0.00016,26.99818]
[1778772461274,34.32,81026.37,5.3,-0.40672,0.00016,26.98259]
[1778772461958,34.32,81026.37,5.3,-0.40672,0.00016,26.98259]
[1778772462085,34.32,81026.54,5.3,-0.4067,0.00016,26.98223]
[1778772466159,34.32,81026.38,5.3,-0.40672,0.00016,26.98255]
[1778772466338,34.32,81026.38,5.3,-0.40672,0.00016,26.98255]
[1778772466428,34.32,81019.64,5.3,-0.40781,0.00016,26.99817]
[1778772467120,34.32,81009.71,5.3,-0.40943,0.00016,27.02086]
[1778772467879,34.32,81009.71,5.3,-0.40943,0.00016,27.02086]
[1778772468100,34.32,81009.71,5.3,-0.40943,0.00016,27.02086]
[1778772468127,34.32,81002.89,5.3,-0.41054,0.00016,27.03617]
[1778772468887,34.32,81002.89,5.3,-0.41054,0.00016,27.03617]
[1778772471726,34.32,81001.78,5.3,-0.41073,0.00016,27.03868]
[1778772474694,34.32,81002.11,5.3,-0.41068,0.00016,27.03797]
[1778772481218,34.32,81002.37,5.3,-0.41064,0.00016,27.03749]
[1778772485246,34.33,81008.85,5.3,-0.40959,0.00016,27.02303]
[1778772488267,34.33,81001.21,5.3,-0.41083,0.00016,27.04018]
[1778772490285,34.33,81001.13,5.3,-0.41085,0.00016,27.04037]
[1778772497313,34.33,80996.73,5.3,-0.41157,0.00016,27.05014]
[1778772499752,34.33,80993.56,5.3,-0.41209,0.00016,27.05713]
[1778772504351,34.33,80991.45,5.3,-0.41244,0.00016,27.06182]
[1778772509823,34.34,80987.43,5.3,-0.4131,0.00016,27.07065]
[1778772509882,34.34,80987.43,5.3,-0.4131,0.00016,27.07065]
[1778772510808,34.34,80987.46,5.3,-0.4131,0.00016,27.07062]
[1778772510810,34.34,80987.46,5.3,-0.4131,0.00016,27.07062]
[1778772511433,34.34,80976.84,5.3,-0.41483,0.00016,27.08968]
[1778772512871,34.34,80976.84,5.3,-0.41483,0.00016,27.08968]
[1778772513574,34.34,80975.8,5.3,-0.415,0.00016,27.09191]
[1778772515669,34.34,80971.77,5.3,-0.41566,0.00016,27.10039]
[1778772516876,34.34,80971.81,5.3,-0.41566,0.00016,27.10033]
[1778772516887,34.34,80971.81,5.3,-0.41566,0.00016,27.10033]
[1778772517292,34.34,80972.69,5.3,-0.41552,0.00016,27.09854]
[1778772519472,34.35,80975.81,5.3,-0.41501,0.00016,27.0921]
[1778772520574,34.35,80976.11,5.3,-0.41497,0.00016,27.09151]
[1778772524106,34.35,80976.51,5.3,-0.41491,0.00016,27.09083]
[1778772529559,34.36,80985.77,5.3,-0.41342,0.00016,27.07137]
[1778772531813,34.36,80990.09,5.3,-0.41271,0.00016,27.06209]
[1778772531822,34.36,80990.09,5.3,-0.41271,0.00016,27.06209]
[1778772532663,34.36,80991.79,5.3,-0.41244,0.00016,27.05843]
[1778772534488,34.36,80999.08,5.3,-0.41125,0.00016,27.04252]
[1778772539629,34.37,81005.4,5.3,-0.41023,0.00016,27.02855]
[1778772544664,34.37,81004.74,5.3,-0.41034,0.00016,27.03006]
[1778772544965,34.37,81004.74,5.3,-0.41034,0.00016,27.03006]
[1778772546776,34.37,80999.69,5.3,-0.41116,0.00016,27.04128]
[1778772552720,34.37,80991.86,5.3,-0.41245,0.00016,27.0586]
[1778772554245,34.37,80991.86,5.3,-0.41245,0.00016,27.0586]
[1778772559769,34.38,81001.78,5.3,-0.41084,0.00016,27.03694]
[1778772561783,34.38,80994.49,5.3,-0.41203,0.00016,27.053]
[1778772565398,34.38,80992.94,5.3,-0.41228,0.00016,27.05645]
[1778772565400,34.38,80992.94,5.3,-0.41228,0.00016,27.05645]
[1778772567068,34.38,80985.37,5.3,-0.41352,0.00016,27.07284]
[1778772567072,34.38,80985.37,5.3,-0.41352,0.00016,27.07284]
[1778772567098,34.38,80985.37,5.3,-0.41352,0.00016,27.07284]
[1778772567142,34.38,80985.37,5.3,-0.41352,0.00016,27.07284]
[1778772567222,34.38,80985.37,5.3,-0.41352,0.00016,27.07284]
[1778772570649,34.38,80976.81,5.3,-0.41492,0.00016,27.09099]
[1778772570668,34.38,80976.81,5.3,-0.41492,0.00016,27.09099]
[1778772571944,34.38,80976.25,5.3,-0.41501,0.00016,27.09215]
[1778772574042,34.38,80981.67,5.3,-0.41412,0.00016,27.07718]
[1778772577670,34.39,80984.24,5.3,-0.41371,0.00016,27.07181]
[1778772582935,34.39,80978.7,5.3,-0.41462,0.00016,27.08375]
[1778772588977,34.4,80981.99,5.3,-0.4141,0.00016,27.07696]
[1778772595019,34.4,80986.19,5.3,-0.41342,0.00016,27.06815]
[1778772597371,34.4,80988.05,5.3,-0.41312,0.00016,27.06418]
[1778772598373,34.4,80988.18,5.3,-0.4131,0.00016,27.06395]
[1778772604769,34.41,80984.99,5.3,-0.41363,0.00016,27.07091]
[1778772604781,34.41,80984.99,5.3,-0.41363,0.00016,27.07091]
[1778772605225,34.41,80985.46,5.3,-0.41356,0.00016,27.06995]
[1778772605389,34.41,80985.46,5.3,-0.41356,0.00016,27.06995]
[1778772605469,34.41,80985.46,5.3,-0.41356,0.00016,27.06995]
[1778772605508,34.41,80985.46,5.3,-0.41356,0.00016,27.06995]
[1778772605540,34.41,80985.46,5.3,-0.41356,0.00016,27.06995]
[1778772605610,34.41,80993.45,5.3,-0.41226,0.00016,27.05275]
[1778772606367,34.41,80993.45,5.3,-0.41226,0.00016,27.05275]
[1778772606432,34.41,80993.45,5.3,-0.41226,0.00016,27.05275]
[1778772606508,34.41,80993.45,5.3,-0.41226,0.00016,27.05275]
[1778772606583,34.41,81004.27,5.3,-0.4105,0.00016,27.02897]
[1778772611634,34.41,81010.51,5.3,-0.40949,0.00016,27.01505]
[1778772612950,34.41,81017.65,5.3,-0.40833,0.00016,26.99887]
[1778772618180,34.41,81021.09,5.3,-0.40778,0.00016,26.99111]
[1778772619602,34.41,81021.09,5.3,-0.40778,0.00016,26.99111]
[1778772620014,34.41,81021.09,5.3,-0.40778,0.00016,26.99111]
[1778772623215,34.42,81029.21,5.3,-0.40647,0.00016,26.97243]
[1778772625839,34.42,81031.37,5.3,-0.40612,0.00016,26.96741]
[1778772626829,34.42,81033.43,5.3,-0.40579,0.00016,26.96265]
[1778772626908,34.42,81034.93,5.3,-0.40555,0.00016,26.95915]
[1778772628675,34.42,81037.09,5.3,-0.4052,0.00016,26.95405]
[1778772629092,34.42,81039.28,5.3,-0.40485,0.00016,26.94882]
[1778772630047,34.42,81039.95,5.3,-0.40474,0.00016,26.94722]
[1778772630370,34.42,81039.95,5.3,-0.40474,0.00016,26.94722]
[1778772631653,34.42,81040.03,5.3,-0.40472,0.00016,26.94701]
[1778772633052,34.42,81043.51,5.3,-0.40415,0.00016,26.935]
[1778772633965,34.42,81043.51,5.3,-0.40415,0.00016,26.935]
[1778772640440,34.42,81043.83,5.3,-0.40409,0.00016,26.9342]
[1778772640461,34.42,81043.83,5.3,-0.40409,0.00016,26.9342]
[1778772640681,34.42,81043.83,5.3,-0.40409,0.00016,26.9342]
[1778772641539,34.42,81045.37,5.3,-0.40384,0.00016,26.93049]
[1778772641701,34.42,81056.21,5.3,-0.40209,0.00016,26.90414]
[1778772642164,34.42,81056.21,5.3,-0.40209,0.00016,26.90414]
[1778772642573,34.42,81056.21,5.3,-0.40209,0.00016,26.90414]
[1778772643751,34.42,81059.35,5.3,-0.40158,0.00016,26.89641]
[1778772644435,34.42,81058.63,5.3,-0.4017,0.00016,26.8982]
[1778772650061,34.42,81065.53,5.3,-0.40059,0.00016,26.8812]
[1778772650890,34.42,81065.53,5.3,-0.40059,0.00016,26.8812]
[1778772652715,34.42,81065.89,5.3,-0.40054,0.00016,26.88034]
[1778772655227,34.42,81067.61,5.3,-0.40026,0.00016,26.8761]
[1778772655413,34.42,81067.61,5.3,-0.40026,0.00016,26.8761]
[1778772658462,34.43,81057.75,5.3,-0.40186,0.00016,26.90064]
[1778772659486,34.43,81057.75,5.3,-0.40186,0.00016,26.90064]
[1778772659497,34.43,81057.75,5.3,-0.40186,0.00016,26.90064]
[1778772660922,34.43,81057.18,5.3,-0.40195,0.00016,26.90205]
[1778772666518,34.43,81053.2,5.3,-0.40259,0.00016,26.91181]
[1778772668974,34.43,81053.41,5.3,-0.40256,0.00016,26.9113]
[1778772668994,34.43,81053.41,5.3,-0.40256,0.00016,26.9113]
[1778772669014,34.43,81053.41,5.3,-0.40256,0.00016,26.9113]
[1778772669021,34.43,81053.41,5.3,-0.40256,0.00016,26.9113]
[1778772669105,34.43,81053.41,5.3,-0.40256,0.00016,26.9113]
[1778772669229,34.43,81053.52,5.3,-0.40254,0.00016,26.91103]
[1778772669999,34.43,81053.52,5.3,-0.40254,0.00016,26.91103]
[1778772669629,34.43,81033.5,5.3,-0.40579,0.00016,26.95908]
[1778772670988,34.43,81033.5,5.3,-0.40579,0.00016,26.95908]
[1778772670546,34.43,81029.47,5.3,-0.40644,0.00016,26.96858]
[1778772674562,34.43,81028.13,5.3,-0.40667,0.00016,26.97189]
[1778772674572,34.43,81028.13,5.3,-0.40667,0.00016,26.97189]
[1778772674597,34.43,81028.13,5.3,-0.40667,0.00016,26.97189]
[1778772675581,34.44,81015.23,5.3,-0.40877,0.00016,27.0016]
[1778772680616,34.44,81014.42,5.3,-0.4089,0.00016,27.00349]
[1778772683715,34.44,81016.49,5.3,-0.40857,0.00016,26.99881]
[1778772689679,34.44,81022.14,5.3,-0.40766,0.00016,26.98597]
[1778772694714,34.44,81022.47,5.3,-0.4076,0.00016,26.98162]
[1778772699749,34.44,81021.98,5.3,-0.40768,0.00016,26.98279]
[1778772706809,34.44,81022.39,5.3,-0.40761,0.00016,26.9819]
[1778772711843,34.44,81022.43,5.3,-0.40761,0.00016,26.98185]
[1778772716878,34.45,81022.32,5.3,-0.40763,0.00016,26.98214]
[1778772718406,34.45,81022.57,5.3,-0.40759,0.00016,26.98157]
[1778772723937,34.45,81010.82,5.3,-0.4095,0.00016,27.00833]
[1778772724897,34.45,81010.82,5.3,-0.4095,0.00016,27.00833]
[1778772725289,34.45,81007.33,5.3,-0.41007,0.00016,27.01616]
[1778772725332,34.45,81007.33,5.3,-0.41007,0.00016,27.01616]
[1778772725626,34.45,81007.33,5.3,-0.41007,0.00016,27.01616]
[1778772725951,34.45,80984.3,5.3,-0.41381,0.00016,27.0664]
[1778772727001,34.45,80984.3,5.3,-0.41381,0.00016,27.0664]
[1778772727091,34.45,80977.38,5.3,-0.41494,0.00016,27.08106]
[1778772732999,34.46,80984.69,5.3,-0.41377,0.00016,27.0659]
[1778772734006,34.46,80994.19,5.3,-0.41223,0.00016,27.04552]
[1778772738338,34.46,80994.97,5.3,-0.41211,0.00016,27.04393]
[1778772742064,34.47,81002.53,5.3,-0.41089,0.00016,27.02746]
[1778772742930,34.47,81002.53,5.3,-0.41089,0.00016,27.02746]
[1778772743325,34.47,81007.54,5.3,-0.41007,0.00016,27.01635]
[1778772745513,34.47,81008.99,5.3,-0.40984,0.00016,27.01312]
[1778772746244,34.47,81003.89,5.3,-0.41067,0.00016,27.02448]
[1778772747101,34.47,80996.22,5.3,-0.41191,0.00016,27.04134]
[1778772748837,34.47,80995.45,5.3,-0.41204,0.00016,27.04304]
[1778772753144,34.47,80988.34,5.3,-0.41319,0.00016,27.05487]
[1778772758179,34.48,80986.77,5.3,-0.41346,0.00016,27.0584]
[1778772760596,34.48,80986.8,5.3,-0.41346,0.00016,27.05837]
[1778772760756,34.48,80986.8,5.3,-0.41346,0.00016,27.05837]
[1778772761306,34.48,80985.69,5.3,-0.41364,0.00016,27.06081]
[1778772761627,34.48,80985.69,5.3,-0.41364,0.00016,27.06081]
[1778772768511,34.49,80987.96,5.3,-0.41329,0.00016,27.05619]
[1778772769264,34.49,80998.47,5.3,-0.41159,0.00016,27.03352]
[1778772770506,34.49,80998.47,5.3,-0.41159,0.00016,27.03352]
[1778772771390,34.49,81004.49,5.3,-0.41061,0.00016,27.02032]
[1778772773295,34.49,81015.19,5.3,-0.40888,0.00016,26.99639]
[1778772775951,34.49,81022.02,5.3,-0.40777,0.00016,26.98083]
[1778772776364,34.49,81022.02,5.3,-0.40777,0.00016,26.98083]
[1778772777401,34.49,81023.74,5.3,-0.40749,0.00016,26.97689]
[1778772777490,34.49,81023.74,5.3,-0.40749,0.00016,26.97689]
[1778772777502,34.49,81014.51,5.3,-0.40899,0.00016,26.99794]
[1778772778330,34.49,81006.47,5.3,-0.41029,0.00016,27.01596]
[1778772781624,34.49,81005.2,5.3,-0.4105,0.00016,27.01878]
[1778772782358,34.49,81014.89,5.3,-0.40893,0.00016,26.99711]
[1778772786916,34.49,81015.49,5.3,-0.40883,0.00016,26.99577]
[1778772787394,34.49,81007.33,5.3,-0.41016,0.00016,27.01409]
[1778772788344,34.49,81007.33,5.3,-0.41016,0.00016,27.01409]
[1778772790701,34.49,81008.97,5.3,-0.40989,0.00016,27.01044]
[1778772793267,34.49,81002.66,5.3,-0.41092,0.00016,27.02446]
[1778772798308,34.49,81010.16,5.3,-0.4097,0.00016,27.00782]
[1778772799309,34.49,81008.74,5.3,-0.40993,0.00016,27.011]
[1778772799642,34.49,81008.74,5.3,-0.40993,0.00016,27.011]
[1778772805522,34.5,81003.28,5.3,-0.41082,0.00016,27.02318]
[1778772810193,34.5,81002.59,5.3,-0.41093,0.00016,27.02474]
[1778772812539,34.5,80998.38,5.3,-0.41161,0.00016,27.03037]
[1778772812571,34.5,80988.96,5.3,-0.41314,0.00016,27.05078]
[1778772817431,34.5,80987.64,5.3,-0.41336,0.00016,27.05373]
[1778772821542,34.5,80994.28,5.3,-0.41229,0.00016,27.03953]
[1778772824658,34.51,80984.97,5.3,-0.41381,0.00016,27.05959]
[1778772829693,34.51,80982.27,5.3,-0.41426,0.00016,27.06544]
[1778772830503,34.51,80982.27,5.3,-0.41426,0.00016,27.06544]
[1778772831089,34.51,80982.27,5.3,-0.41426,0.00016,27.06544]
[1778772831108,34.51,80982.27,5.3,-0.41426,0.00016,27.06544]
[1778772831291,34.51,80978.38,5.3,-0.41489,0.00016,27.07365]
[1778772831610,34.51,80978.38,5.3,-0.41489,0.00016,27.07365]
[1778772832061,34.51,80978.38,5.3,-0.41489,0.00016,27.07365]
[1778772832214,34.51,80978.38,5.3,-0.41489,0.00016,27.07365]
[1778772832153,34.51,80967.11,5.3,-0.41672,0.00016,27.09693]
[1778772832237,34.51,80967.11,5.3,-0.41672,0.00016,27.09693]
[1778772832245,34.51,80967.11,5.3,-0.41672,0.00016,27.09693]
[1778772832293,34.51,80967.11,5.3,-0.41672,0.00016,27.09693]
[1778772832908,34.51,80967.11,5.3,-0.41672,0.00016,27.09693]
[1778772832971,34.51,80955.31,5.3,-0.41864,0.00016,27.1207]
[1778772833771,34.51,80955.31,5.3,-0.41864,0.00016,27.1207]
[1778772833801,34.51,80955.31,5.3,-0.41864,0.00016,27.1207]
[1778772837370,34.51,80955.25,5.3,-0.41865,0.00016,27.12068]
[1778772840077,34.5,80954.99,5.3,-0.41868,0.00016,27.12113]
[1778772840192,34.5,80954.99,5.3,-0.41868,0.00016,27.12113]
[1778772840206,34.5,80954.99,5.3,-0.41868,0.00016,27.12113]
[1778772840310,34.5,80951.3,5.3,-0.41928,0.00016,27.1284]
[1778772840325,34.5,80951.3,5.3,-0.41928,0.00016,27.1284]
[1778772840464,34.5,80951.3,5.3,-0.41928,0.00016,27.1284]
[1778772840593,34.5,80951.3,5.3,-0.41928,0.00016,27.1284]
[1778772840646,34.5,80951.3,5.3,-0.41928,0.00016,27.1284]
[1778772841227,34.5,80951.3,5.3,-0.41928,0.00016,27.1284]
[1778772841004,34.5,80937.05,5.3,-0.42161,0.00016,27.15601]
[1778772841315,34.5,80937.05,5.3,-0.42161,0.00016,27.15601]
[1778772841483,34.5,80937.05,5.3,-0.42161,0.00016,27.15601]
[1778772841779,34.5,80928.86,5.3,-0.42295,0.00016,27.17149]
[1778772842724,34.5,80928.86,5.3,-0.42295,0.00016,27.17149]
[1778772842988,34.5,80928.86,5.3,-0.42295,0.00016,27.17149]
[1778772843118,34.5,80928.86,5.3,-0.42295,0.00016,27.17149]
[1778772843240,34.5,80924.41,5.3,-0.42367,0.00016,27.17978]
[1778772843576,34.5,80924.41,5.3,-0.42367,0.00016,27.17978]
[1778772843731,34.5,80924.41,5.3,-0.42367,0.00016,27.17978]
[1778772843901,34.5,80936.75,5.3,-0.42165,0.00016,27.15658]
[1778772844703,34.5,80936.75,5.3,-0.42165,0.00016,27.15658]
[1778772845396,34.5,80940.34,5.3,-0.42107,0.00016,27.14969]
[1778772845646,34.5,80940.34,5.3,-0.42107,0.00016,27.14969]
[1778772845682,34.5,80940.34,5.3,-0.42107,0.00016,27.14969]
[1778772845726,34.5,80940.34,5.3,-0.42107,0.00016,27.14969]
[1778772845966,34.5,80940.34,5.3,-0.42107,0.00016,27.14969]
[1778772846048,34.5,80940.34,5.3,-0.42107,0.00016,27.14969]
[1778772846104,34.5,80940.34,5.3,-0.42107,0.00016,27.14969]
[1778772846145,34.5,80940.34,5.3,-0.42107,0.00016,27.14969]
[1778772846139,34.5,80930.48,5.3,-0.42268,0.00016,27.16841]
[1778772847028,34.5,80930.48,5.3,-0.42268,0.00016,27.16841]
[1778772847094,34.5,80930.48,5.3,-0.42268,0.00016,27.16841]
[1778772847157,34.5,80930.48,5.3,-0.42268,0.00016,27.16841]
[1778772847183,34.5,80919.05,5.3,-0.42455,0.00016,27.18958]
[1778772848191,34.5,80919.05,5.3,-0.42455,0.00016,27.18958]
[1778772848211,34.5,80919.05,5.3,-0.42455,0.00016,27.18958]
[1778772849335,34.5,80916.53,5.3,-0.42496,0.00016,27.19419]
[1778772850094,34.5,80916.53,5.3,-0.42496,0.00016,27.19419]
[1778772853940,34.5,80911.24,5.3,-0.42583,0.00016,27.20373]
[1778772854934,34.5,80911.05,5.3,-0.42586,0.00016,27.20407]
[1778772858905,34.5,80902.88,5.3,-0.4272,0.00016,27.21851]
[1778772861094,34.5,80900.23,5.3,-0.42763,0.00016,27.22313]
[1778772861304,34.5,80896.85,5.3,-0.42818,0.00016,27.22897]
[1778772861483,34.5,80896.85,5.3,-0.42818,0.00016,27.22897]
[1778772861597,34.5,80896.85,5.3,-0.42818,0.00016,27.22897]
[1778772862125,34.5,80896.85,5.3,-0.42818,0.00016,27.22897]
[1778772862211,34.5,80890.17,5.3,-0.42928,0.00016,27.24036]
[1778772863043,34.5,80901.93,5.3,-0.42735,0.00016,27.22013]
[1778772863601,34.5,80901.93,5.3,-0.42735,0.00016,27.22013]
[1778772865248,34.5,80906.76,5.3,-0.42656,0.00016,27.21163]
[1778772865254,34.5,80906.76,5.3,-0.42656,0.00016,27.21163]
[1778772866444,34.5,80899.79,5.3,-0.4277,0.00016,27.22384]
[1778772866677,34.5,80899.79,5.3,-0.4277,0.00016,27.22384]
[1778772868161,34.5,80898.63,5.3,-0.42789,0.00016,27.22584]
[1778772868297,34.5,80898.57,5.3,-0.4279,0.00016,27.22594]
[1778772868324,34.5,80898.57,5.3,-0.4279,0.00016,27.22594]
[1778772868613,34.5,80898.57,5.3,-0.4279,0.00016,27.22594]
[1778772868975,34.5,80888.82,5.3,-0.4295,0.00016,27.24258]
[1778772869564,34.5,80888.82,5.3,-0.4295,0.00016,27.24258]
[1778772873005,34.49,80887.12,5.3,-0.42976,0.00016,27.24178]
[1778772873740,34.49,80887.73,5.3,-0.42966,0.00016,27.24074]
[1778772874190,34.49,80887.73,5.3,-0.42966,0.00016,27.24074]
[1778772874260,34.49,80887.73,5.3,-0.42966,0.00016,27.24074]
[1778772874220,34.49,80894.62,5.3,-0.42853,0.00016,27.22903]
[1778772874626,34.49,80894.62,5.3,-0.42853,0.00016,27.22903]
[1778772875017,34.49,80905.16,5.3,-0.4268,0.00016,27.21069]
[1778772875781,34.49,80905.16,5.3,-0.4268,0.00016,27.21069]
[1778772877330,34.49,80911.98,5.3,-0.42568,0.00016,27.19856]
[1778772879045,34.49,80901.17,5.3,-0.42745,0.00016,27.21767]
[1778772879371,34.49,80901.17,5.3,-0.42745,0.00016,27.21767]
[1778772880254,34.49,80901.17,5.3,-0.42745,0.00016,27.21767]
[1778772880662,34.49,80896.95,5.3,-0.42815,0.00016,27.22499]
[1778772881886,34.49,80896.23,5.3,-0.42826,0.00016,27.22622]
[1778772883130,34.49,80898.27,5.3,-0.42793,0.00016,27.22269]
[1778772889115,34.49,80904.75,5.3,-0.42686,0.00016,27.21133]
[1778772891776,34.49,80907.71,5.3,-0.42638,0.00016,27.2061]
[1778772891968,34.49,80907.71,5.3,-0.42638,0.00016,27.2061]
[1778772892065,34.49,80907.71,5.3,-0.42638,0.00016,27.2061]
[1778772892185,34.49,80907.71,5.3,-0.42638,0.00016,27.2061]
[1778772892244,34.49,80907.71,5.3,-0.42638,0.00016,27.2061]
[1778772892281,34.49,80907.71,5.3,-0.42638,0.00016,27.2061]
[1778772892315,34.49,80916.45,5.3,-0.42494,0.00016,27.19042]
[1778772892397,34.49,80916.45,5.3,-0.42494,0.00016,27.19042]
[1778772892715,34.49,80916.45,5.3,-0.42494,0.00016,27.19042]
[1778772893150,34.49,80916.45,5.3,-0.42494,0.00016,27.19042]
[1778772893228,34.49,80916.45,5.3,-0.42494,0.00016,27.19042]
[1778772893179,34.49,80930.13,5.3,-0.4227,0.00016,27.1651]
[1778772893773,34.49,80930.13,5.3,-0.4227,0.00016,27.1651]
[1778772893776,34.49,80930.13,5.3,-0.4227,0.00016,27.1651]
[1778772894063,34.49,80930.13,5.3,-0.4227,0.00016,27.1651]
[1778772894157,34.49,80928.75,5.3,-0.42293,0.00016,27.16769]
[1778772899192,34.48,80925.43,5.3,-0.42346,0.00016,27.17373]
[1778772900455,34.48,80925.24,5.3,-0.42349,0.00016,27.17405]
[1778772900513,34.48,80925.24,5.3,-0.42349,0.00016,27.17405]
[1778772900563,34.48,80925.24,5.3,-0.42349,0.00016,27.17405]
[1778772901206,34.48,80914.21,5.3,-0.42529,0.00016,27.19421]
[1778772901312,34.48,80914.21,5.3,-0.42529,0.00016,27.19421]
[1778772901357,34.48,80914.21,5.3,-0.42529,0.00016,27.19421]
[1778772902311,34.48,80912.34,5.3,-0.4256,0.00016,27.19758]
[1778772902313,34.48,80912.34,5.3,-0.4256,0.00016,27.19758]
[1778772902378,34.48,80912.34,5.3,-0.4256,0.00016,27.19758]
[1778772908131,34.48,80911.88,5.3,-0.42567,0.00016,27.19842]
[1778772908148,34.48,80911.88,5.3,-0.42567,0.00016,27.19842]
[1778772908256,34.48,80913.79,5.3,-0.42536,0.00016,27.19499]
[1778772909015,34.48,80913.79,5.3,-0.42536,0.00016,27.19499]
[1778772909262,34.48,80921.65,5.3,-0.42407,0.00016,27.18067]
[1778772911377,34.48,80924.73,5.3,-0.42357,0.00016,27.17494]
[1778772911668,34.48,80924.73,5.3,-0.42357,0.00016,27.17494]
[1778772917320,34.47,80927.88,5.3,-0.42304,0.00016,27.16895]
[1778772920615,34.47,80922.62,5.3,-0.4239,0.00016,27.17864]
[1778772920620,34.47,80922.62,5.3,-0.4239,0.00016,27.17864]
[1778772925275,34.47,80917.71,5.3,-0.4247,0.00016,27.18761]
[1778772928920,34.47,80917.95,5.3,-0.42466,0.00016,27.18715]
[1778772930865,34.47,80915.21,5.3,-0.42511,0.00016,27.19212]
[1778772933692,34.46,80919.13,5.3,-0.42445,0.00016,27.18134]
[1778772934923,34.46,80919.15,5.3,-0.42445,0.00016,27.18129]
[1778772937924,34.46,80925.14,5.3,-0.42346,0.00016,27.17019]
[1778772941489,34.46,80924.93,5.3,-0.4235,0.00016,27.17053]
[1778772941833,34.46,80924.93,5.3,-0.4235,0.00016,27.17053]
[1778772947535,34.46,80919.69,5.3,-0.42435,0.00016,27.18019]
[1778772952570,34.46,80920.33,5.3,-0.42425,0.00016,27.17899]
[1778772957605,34.46,80925.1,5.3,-0.42346,0.00016,27.17016]
[1778772958381,34.46,80925.1,5.3,-0.42346,0.00016,27.17016]
[1778772960990,34.46,80926.59,5.3,-0.42322,0.00016,27.16738]
[1778772961001,34.46,80926.59,5.3,-0.42322,0.00016,27.16738]
[1778772961049,34.46,80926.59,5.3,-0.42322,0.00016,27.16738]
[1778772961280,34.46,80926.59,5.3,-0.42322,0.00016,27.16738]
[1778772961284,34.46,80926.59,5.3,-0.42322,0.00016,27.16738]
[1778772961374,34.46,80926.64,5.3,-0.42321,0.00016,27.16729]
[1778772962209,34.46,80926.64,5.3,-0.42321,0.00016,27.16729]
[1778772962215,34.46,80935.78,5.3,-0.42172,0.00016,27.15006]
[1778772962861,34.46,80935.78,5.3,-0.42172,0.00016,27.15006]
[1778772963011,34.46,80935.78,5.3,-0.42172,0.00016,27.15006]
[1778772963025,34.46,80935.78,5.3,-0.42172,0.00016,27.15006]
[1778772963037,34.46,80935.78,5.3,-0.42172,0.00016,27.15006]
[1778772963037,34.46,80935.78,5.3,-0.42172,0.00016,27.15006]
[1778772963299,34.46,80935.78,5.3,-0.42172,0.00016,27.15006]
[1778772963343,34.46,80939.48,5.3,-0.42111,0.00016,27.14292]
[1778772963651,34.46,80939.48,5.3,-0.42111,0.00016,27.14292]
[1778772964149,34.46,80939.48,5.3,-0.42111,0.00016,27.14292]
[1778772964270,34.46,80939.48,5.3,-0.42111,0.00016,27.14292]
[1778772964354,34.46,80947.4,5.3,-0.41981,0.00016,27.12753]
[1778772964481,34.46,80947.4,5.3,-0.41981,0.00016,27.12753]
[1778772966980,34.45,80946.8,5.3,-0.41991,0.00016,27.12869]
[1778772967061,34.45,80946.8,5.3,-0.41991,0.00016,27.12869]
[1778772967081,34.45,80946.71,5.3,-0.41992,0.00016,27.12885]
[1778772972711,34.44,80941.21,5.3,-0.4208,0.00016,27.13927]
[1778772975148,34.44,80938.89,5.3,-0.42118,0.00016,27.1437]
[1778772975159,34.44,80938.89,5.3,-0.42118,0.00016,27.1437]
[1778772975575,34.44,80937.6,5.3,-0.42138,0.00016,27.14613]
[1778772975629,34.44,80937.6,5.3,-0.42138,0.00016,27.14613]
[1778772975895,34.44,80937.6,5.3,-0.42138,0.00016,27.14613]
[1778772975937,34.44,80937.6,5.3,-0.42138,0.00016,27.14613]
[1778772976017,34.44,80937.6,5.3,-0.42138,0.00016,27.14613]
[1778772977746,34.44,80928.84,5.3,-0.42281,0.00016,27.16269]
[1778772979144,34.44,80928.84,5.3,-0.42281,0.00016,27.16269]
[1778772984801,34.43,80931.44,5.3,-0.42238,0.00016,27.15765]
[1778772986422,34.43,80931.48,5.3,-0.42237,0.00016,27.15755]
[1778772987435,34.43,80936.98,5.3,-0.42147,0.00016,27.14706]
[1778772989601,34.43,80937.83,5.3,-0.42132,0.00016,27.14537]
[1778772992343,34.43,80935.16,5.3,-0.42176,0.00016,27.15044]
[1778773001921,34.42,80939.23,5.3,-0.42108,0.00016,27.13889]
[1778773004611,34.42,80933.75,5.3,-0.42197,0.00016,27.14937]
[1778773008295,34.42,80930.79,5.3,-0.42245,0.00016,27.15491]
[1778773009178,34.42,80930.69,5.3,-0.42247,0.00016,27.15507]
[1778773009559,34.42,80929.87,5.3,-0.4226,0.00016,27.1566]
[1778773010419,34.42,80929.87,5.3,-0.4226,0.00016,27.1566]
[1778773010779,34.42,80929.69,5.3,-0.42263,0.00016,27.15693]
[1778773010797,34.42,80929.69,5.3,-0.42263,0.00016,27.15693]
[1778773011523,34.42,80929.43,5.3,-0.42267,0.00016,27.15741]
[1778773013547,34.42,80930.05,5.3,-0.42257,0.00016,27.15622]
[1778773019040,34.41,80930.98,5.3,-0.4224,0.00016,27.15432]
[1778773024075,34.41,80930.91,5.3,-0.42241,0.00016,27.15433]
[1778773028508,34.4,80929.68,5.3,-0.4226,0.00016,27.15656]
[1778773031497,34.4,80929.85,5.3,-0.42257,0.00016,27.15619]
[1778773031929,34.4,80929.85,5.3,-0.42257,0.00016,27.15619]
[1778773032516,34.4,80929.85,5.3,-0.42257,0.00016,27.15617]
[1778773033138,34.4,80929.81,5.3,-0.42257,0.00016,27.15624]
[1778773034537,34.4,80929.52,5.3,-0.42262,0.00016,27.15679]
[1778773039743,34.4,80930.55,5.3,-0.42245,0.00016,27.15485]
[1778773040174,34.4,80930.55,5.3,-0.42245,0.00016,27.15485]
[1778773040211,34.4,80930.55,5.3,-0.42245,0.00016,27.15485]
[1778773040273,34.4,80934.65,5.3,-0.42178,0.00016,27.14706]
[1778773041247,34.4,80934.65,5.3,-0.42178,0.00016,27.14706]
[1778773041589,34.4,80940.34,5.3,-0.42085,0.00016,27.1361]
[1778773043456,34.4,80937.15,5.3,-0.42137,0.00016,27.14224]
[1778773044431,34.4,80932.69,5.3,-0.4221,0.00016,27.15074]
[1778773044440,34.4,80932.69,5.3,-0.4221,0.00016,27.15074]
[1778773044217,34.4,80924.05,5.3,-0.42351,0.00016,27.16696]
[1778773044866,34.4,80924.05,5.3,-0.42351,0.00016,27.16696]
[1778773045125,34.4,80924.05,5.3,-0.42351,0.00016,27.16696]
[1778773045224,34.4,80918.66,5.3,-0.4244,0.00016,27.17694]
[1778773046639,34.4,80916.36,5.3,-0.42478,0.00016,27.18117]
[1778773048193,34.4,80916.31,5.3,-0.42479,0.00016,27.18127]
[1778773048245,34.4,80915.63,5.3,-0.4249,0.00016,27.18252]
[1778773051529,34.4,80913.19,5.3,-0.42529,0.00016,27.1833]
[1778773058315,34.4,80911.97,5.3,-0.42549,0.00016,27.18545]
[1778773060012,34.39,80907.53,5.3,-0.42622,0.00016,27.19341]
[1778773060686,34.39,80907.95,5.3,-0.42615,0.00016,27.19265]
[1778773064860,34.39,80904.76,5.3,-0.42667,0.00016,27.19828]
[1778773070544,34.39,80898.81,5.3,-0.42764,0.00016,27.20866]
[1778773076475,34.38,80896.91,5.3,-0.42794,0.00016,27.21186]
[1778773077450,34.38,80891.37,5.3,-0.42885,0.00016,27.22139]
[1778773078638,34.38,80889.49,5.3,-0.42916,0.00016,27.22459]
[1778773078834,34.38,80889.49,5.3,-0.42916,0.00016,27.22459]
[1778773078885,34.38,80889.49,5.3,-0.42916,0.00016,27.22459]
[1778773079090,34.38,80889.49,5.3,-0.42916,0.00016,27.22459]
[1778773079464,34.38,80881.05,5.3,-0.43055,0.00016,27.23879]
[1778773080515,34.38,80879.82,5.3,-0.43076,0.00016,27.24082]
[1778773080819,34.38,80879.82,5.3,-0.43076,0.00016,27.24082]
[1778773081481,34.38,80872.05,5.3,-0.43204,0.00016,27.25354]
[1778773081621,34.38,80872.05,5.3,-0.43204,0.00016,27.25354]
[1778773081626,34.38,80872.05,5.3,-0.43204,0.00016,27.25354]
[1778773081670,34.38,80872.05,5.3,-0.43204,0.00016,27.25354]
[1778773081683,34.38,80872.05,5.3,-0.43204,0.00016,27.25354]
[1778773081696,34.38,80872.05,5.3,-0.43204,0.00016,27.25354]
[1778773081880,34.38,80872.05,5.3,-0.43204,0.00016,27.25354]
[1778773081896,34.38,80872.05,5.3,-0.43204,0.00016,27.25354]
[1778773082004,34.38,80872.05,5.3,-0.43204,0.00016,27.25354]
[1778773082077,34.38,80872.05,5.3,-0.43204,0.00016,27.25354]
[1778773082098,34.38,80872.05,5.3,-0.43204,0.00016,27.25354]
[1778773082489,34.38,80885.76,5.3,-0.42977,0.00016,27.23087]
[1778773082691,34.38,80885.76,5.3,-0.42977,0.00016,27.23087]
[1778773082917,34.38,80885.76,5.3,-0.42977,0.00016,27.23087]
[1778773088531,34.38,80893.2,5.3,-0.42855,0.00016,27.21817]
[1778773091285,34.38,80893.44,5.3,-0.42851,0.00016,27.21775]
[1778773092713,34.38,80888.72,5.3,-0.42928,0.00016,27.22582]
[1778773093684,34.38,80888.46,5.3,-0.42932,0.00016,27.22624]
[1778773094446,34.38,80888.46,5.3,-0.42932,0.00016,27.22624]
[1778773096207,34.38,80889.27,5.3,-0.42919,0.00016,27.22486]
[1778773096804,34.38,80888.41,5.3,-0.42933,0.00016,27.22631]
[1778773097130,34.38,80888.41,5.3,-0.42933,0.00016,27.22631]
[1778773097204,34.38,80888.41,5.3,-0.42933,0.00016,27.22631]
[1778773097595,34.38,80874.33,5.3,-0.43165,0.00016,27.24974]
[1778773098947,34.38,80874.33,5.3,-0.43165,0.00016,27.24974]
[1778773100928,34.38,80872.18,5.3,-0.432,0.00016,27.25322]
[1778773101964,34.38,80870.41,5.3,-0.4323,0.00016,27.25607]
[1778773101967,34.38,80870.41,5.3,-0.4323,0.00016,27.25607]
[1778773102026,34.38,80870.41,5.3,-0.4323,0.00016,27.25607]
[1778773102218,34.38,80870.41,5.3,-0.4323,0.00016,27.25607]
[1778773102611,34.37,80865.76,5.3,-0.43306,0.00017,27.26351]
[1778773103004,34.37,80865.76,5.3,-0.43306,0.00017,27.26351]
[1778773103113,34.37,80865.76,5.3,-0.43306,0.00017,27.26351]
[1778773103669,34.37,80860.07,5.3,-0.434,0.00017,27.27249]
[1778773104266,34.37,80860.07,5.3,-0.434,0.00017,27.27249]
[1778773104367,34.37,80866.88,5.3,-0.43288,0.00017,27.26173]
[1778773104707,34.37,80866.88,5.3,-0.43288,0.00017,27.26173]
[1778773106658,34.37,80875.15,5.3,-0.43151,0.00016,27.24835]
[1778773110662,34.37,80877.76,5.3,-0.43108,0.00016,27.24403]
[1778773113565,34.37,80877.46,5.3,-0.43112,0.00016,27.24088]
[1778773114086,34.37,80877.46,5.3,-0.43112,0.00016,27.24088]
[1778773114119,34.37,80877.46,5.3,-0.43112,0.00016,27.24088]
[1778773114243,34.37,80877.46,5.3,-0.43112,0.00016,27.24088]
[1778773114299,34.37,80877.46,5.3,-0.43112,0.00016,27.24088]
[1778773114393,34.37,80877.46,5.3,-0.43112,0.00016,27.24088]
[1778773115089,34.37,80873.84,5.3,-0.43171,0.00016,27.24679]
[1778773115159,34.37,80873.84,5.3,-0.43171,0.00016,27.24679]
[1778773115190,34.37,80858.98,5.3,-0.43417,0.00017,27.27048]
[1778773116734,34.37,80850.83,5.3,-0.43551,0.00017,27.28305]
[1778773119526,34.37,80850.45,5.3,-0.43557,0.00017,27.2836]
[1778773122782,34.36,80843.97,5.3,-0.43663,0.00017,27.29321]
[1778773128548,34.35,80842.36,5.3,-0.43688,0.00017,27.29545]
[1778773134467,34.34,80842.25,5.3,-0.43689,0.00017,27.29542]
[1778773134540,34.34,80842.25,5.3,-0.43689,0.00017,27.29542]
[1778773139901,34.32,80839.99,5.3,-0.43724,0.00017,27.29855]
[1778773144936,34.31,80840.6,5.3,-0.43712,0.00017,27.2975]
[1778773146590,34.31,80840.6,5.3,-0.43712,0.00017,27.2975]
[1778773146767,34.31,80840.62,5.3,-0.43712,0.00017,27.29744]
[1778773146828,34.31,80840.62,5.3,-0.43712,0.00017,27.29744]
[1778773147196,34.31,80840.62,5.3,-0.43712,0.00017,27.29744]
[1778773147493,34.31,80840.62,5.3,-0.43712,0.00017,27.29744]
[1778773147554,34.31,80840.62,5.3,-0.43712,0.00017,27.29744]
[1778773147568,34.31,80840.62,5.3,-0.43712,0.00017,27.29744]
[1778773147592,34.31,80826.5,5.3,-0.43946,0.00017,27.31783]
[1778773147629,34.31,80826.5,5.3,-0.43946,0.00017,27.31783]
[1778773147653,34.31,80826.5,5.3,-0.43946,0.00017,27.31783]
[1778773148040,34.31,80826.5,5.3,-0.43946,0.00017,27.31783]
[1778773148196,34.31,80826.5,5.3,-0.43946,0.00017,27.31783]
[1778773148363,34.31,80815.13,5.3,-0.44134,0.00017,27.3336]
[1778773148945,34.31,80815.13,5.3,-0.44134,0.00017,27.3336]
[1778773149465,34.31,80815.13,5.3,-0.44134,0.00017,27.3336]
[1778773149525,34.31,80810.93,5.3,-0.44204,0.00017,27.33926]
[1778773150654,34.31,80811.47,5.3,-0.44195,0.00017,27.33853]
[1778773150761,34.31,80811.47,5.3,-0.44195,0.00017,27.33853]
[1778773151387,34.31,80811.47,5.3,-0.44195,0.00017,27.33853]
[1778773151694,34.31,80809.43,5.3,-0.44229,0.00017,27.34125]
[1778773152123,34.31,80809.43,5.3,-0.44229,0.00017,27.34125]
[1778773152445,34.31,80809.43,5.3,-0.44229,0.00017,27.34125]
[1778773152568,34.31,80809.43,5.3,-0.44229,0.00017,27.34125]
[1778773153057,34.31,80809.04,5.3,-0.44235,0.00017,27.34176]
[1778773153158,34.31,80811.17,5.3,-0.442,0.00017,27.33891]
[1778773153643,34.31,80811.17,5.3,-0.442,0.00017,27.33891]
[1778773154404,34.31,80811.17,5.3,-0.442,0.00017,27.33891]
[1778773154463,34.31,80809.57,5.3,-0.44226,0.00017,27.34104]
[1778773156014,34.31,80809.92,5.3,-0.4422,0.00017,27.34055]
[1778773156163,34.31,80809.92,5.3,-0.4422,0.00017,27.34055]
[1778773156172,34.31,80809.92,5.3,-0.4422,0.00017,27.34055]
[1778773156405,34.31,80809.92,5.3,-0.4422,0.00017,27.34055]
[1778773158363,34.3,80813.97,5.3,-0.44153,0.00017,27.33507]
[1778773159918,34.3,80812.52,5.3,-0.44176,0.00017,27.33699]
[1778773160221,34.3,80812.52,5.3,-0.44176,0.00017,27.33699]
[1778773160553,34.3,80812.52,5.3,-0.44176,0.00017,27.33699]
[1778773160569,34.3,80812.26,5.3,-0.44181,0.00017,27.33732]
[1778773160911,34.3,80812.26,5.3,-0.44181,0.00017,27.33732]
[1778773160956,34.3,80812.26,5.3,-0.44181,0.00017,27.33732]
[1778773161026,34.3,80812.26,5.3,-0.44181,0.00017,27.33732]
[1778773161056,34.3,80821.59,5.3,-0.44026,0.00017,27.32454]
[1778773161926,34.3,80821.59,5.3,-0.44026,0.00017,27.32454]
[1778773161989,34.3,80821.59,5.3,-0.44026,0.00017,27.32454]
[1778773167098,34.29,80819.35,5.3,-0.44062,0.00017,27.32755]
[1778773172133,34.29,80832.07,5.3,-0.43849,0.00017,27.30592]
[1778773173576,34.29,80832.07,5.3,-0.43849,0.00017,27.30592]
[1778773174723,34.28,80837.6,5.3,-0.43757,0.00017,27.29782]
[1778773174756,34.28,80837.6,5.3,-0.43757,0.00017,27.29782]
[1778773179466,34.28,80841.38,5.3,-0.43693,0.00017,27.29213]
[1778773183210,34.27,80827.87,5.3,-0.43916,0.00017,27.31165]
[1778773187238,34.26,80835.69,5.3,-0.43786,0.00017,27.30029]
[1778773187722,34.26,80835.69,5.3,-0.43786,0.00017,27.30029]
[1778773187783,34.26,80835.69,5.3,-0.43786,0.00017,27.30029]
[1778773188061,34.26,80835.69,5.3,-0.43786,0.00017,27.30029]
[1778773188293,34.26,80835.69,5.3,-0.43786,0.00017,27.30029]
[1778773188378,34.26,80843.02,5.3,-0.43664,0.00017,27.28942]
[1778773188994,34.26,80843.02,5.3,-0.43664,0.00017,27.28942]
[1778773189137,34.26,80843.02,5.3,-0.43664,0.00017,27.28942]
[1778773191816,34.26,80848.32,5.3,-0.43575,0.00017,27.28135]
[1778773198660,34.25,80850.06,5.3,-0.43545,0.00017,27.2786]
[1778773198665,34.25,80850.06,5.3,-0.43545,0.00017,27.2786]
[1778773200422,34.25,80846.53,5.3,-0.43603,0.00017,27.28388]
[1778773201549,34.25,80847.12,5.3,-0.43593,0.00017,27.28297]
[1778773202020,34.24,80849.95,5.3,-0.43546,0.00017,27.27863]
[1778773202171,34.24,80849.95,5.3,-0.43546,0.00017,27.27863]
[1778773202245,34.24,80849.95,5.3,-0.43546,0.00017,27.27863]
[1778773202335,34.24,80849.95,5.3,-0.43546,0.00017,27.27863]
[1778773202381,34.24,80849.95,5.3,-0.43546,0.00017,27.27863]
[1778773202386,34.24,80849.95,5.3,-0.43546,0.00017,27.27863]
[1778773202481,34.24,80849.95,5.3,-0.43546,0.00017,27.27863]
[1778773202586,34.24,80866.86,5.3,-0.43265,0.00017,27.25204]
[1778773203161,34.24,80866.86,5.3,-0.43265,0.00017,27.25204]
[1778773203220,34.24,80866.86,5.3,-0.43265,0.00017,27.25204]
[1778773203350,34.24,80874.49,5.3,-0.43139,0.00017,27.2396]
[1778773208069,34.24,80876.34,5.3,-0.43108,0.00017,27.23651]
[1778773208197,34.24,80876.34,5.3,-0.43108,0.00017,27.23651]
[1778773208634,34.24,80876.34,5.3,-0.43108,0.00017,27.23651]
[1778773209544,34.22,80882.58,5.3,-0.43001,0.00017,27.22568]
[1778773210539,34.22,80882.58,5.3,-0.43001,0.00017,27.22568]
[1778773210636,34.22,80884.51,5.3,-0.42969,0.00017,27.22238]
[1778773210695,34.22,80884.51,5.3,-0.42969,0.00017,27.22238]
[1778773210703,34.22,80884.51,5.3,-0.42969,0.00017,27.22238]
[1778773210939,34.22,80884.51,5.3,-0.42969,0.00017,27.22238]
[1778773211183,34.22,80884.51,5.3,-0.42969,0.00017,27.22238]
[1778773211457,34.22,80884.51,5.3,-0.42969,0.00017,27.22238]
[1778773211558,34.22,80884.17,5.3,-0.42975,0.00017,27.22292]
[1778773212712,34.22,80884.27,5.3,-0.42973,0.00017,27.22272]
[1778773216501,34.21,80884.97,5.3,-0.4296,0.00017,27.22143]
[1778773216557,34.21,80884.97,5.3,-0.4296,0.00017,27.22143]
[1778773217062,34.21,80886.15,5.3,-0.4294,0.00017,27.21938]
[1778773222484,34.2,80890.81,5.3,-0.42862,0.00017,27.21118]
[1778773223083,34.2,80890.81,5.3,-0.42862,0.00017,27.21118]
[1778773228079,34.19,80890.99,5.3,-0.42857,0.00017,27.2107]
[1778773228103,34.19,80890.99,5.3,-0.42857,0.00017,27.2107]
[1778773228126,34.19,80890.99,5.3,-0.42857,0.00017,27.2107]
[1778773228201,34.19,80890.99,5.3,-0.42857,0.00017,27.2107]
[1778773228331,34.19,80890.99,5.3,-0.42857,0.00017,27.2107]
[1778773228366,34.19,80890.99,5.3,-0.42857,0.00017,27.2107]
[1778773228527,34.19,80896.17,5.3,-0.42771,0.00017,27.20164]
[1778773229903,34.19,80896.41,5.3,-0.42767,0.00017,27.20121]
[1778773230603,34.19,80896.41,5.3,-0.42767,0.00017,27.20121]
[1778773230981,34.19,80897.67,5.3,-0.42746,0.00017,27.19897]
[1778773231520,34.19,80897.67,5.3,-0.42746,0.00017,27.19897]
[1778773231547,34.19,80896.83,5.3,-0.42759,0.00017,27.19681]
[1778773231827,34.19,80896.83,5.3,-0.42759,0.00017,27.19681]
[1778773232174,34.19,80896.83,5.3,-0.42759,0.00017,27.19681]
[1778773232554,34.19,80889.06,5.3,-0.42887,0.00017,27.21027]
[1778773237589,34.18,80893.68,5.3,-0.42809,0.00017,27.20208]
[1778773239589,34.18,80893.68,5.3,-0.42809,0.00017,27.20208]
[1778773240259,34.17,80894.17,5.3,-0.42801,0.00017,27.20115]
[1778773245645,34.16,80893.46,5.3,-0.42811,0.00017,27.20219]
[1778773246153,34.16,80893.46,5.3,-0.42811,0.00017,27.20219]
[1778773251687,34.15,80891.8,5.3,-0.42836,0.00017,27.20481]
[1778773257137,34.14,80892.44,5.3,-0.42824,0.00017,27.20351]
[1778773257261,34.14,80892.44,5.3,-0.42824,0.00017,27.20351]
[1778773258567,34.14,80892.29,5.3,-0.42826,0.00017,27.20368]
[1778773258580,34.14,80892.29,5.3,-0.42826,0.00017,27.20368]
[1778773258652,34.14,80898.08,5.3,-0.42729,0.00017,27.19346]
[1778773259979,34.14,80900.21,5.3,-0.42694,0.00017,27.18968]
[1778773260014,34.14,80900.21,5.3,-0.42694,0.00017,27.18968]
[1778773260193,34.13,80910.02,5.3,-0.42531,0.00017,27.17195]
[1778773260992,34.13,80910.02,5.3,-0.42531,0.00017,27.17195]
[1778773261075,34.13,80917.16,5.3,-0.42413,0.00017,27.15875]
[1778773264052,34.13,80920.91,5.3,-0.4235,0.00017,27.15171]
[1778773264666,34.13,80920.91,5.3,-0.4235,0.00017,27.15171]
[1778773269813,34.1,80925.14,5.3,-0.42275,0.00017,27.14301]
[1778773272719,34.1,80928.59,5.3,-0.42217,0.00017,27.13634]
[1778773278557,34.08,80933.5,5.3,-0.42131,0.00017,27.12622]
[1778773282711,34.07,80933.86,5.3,-0.42124,0.00017,27.12536]
[1778773283112,34.07,80933.86,5.3,-0.42124,0.00017,27.12536]
[1778773283202,34.07,80933.86,5.3,-0.42124,0.00017,27.12536]
[1778773285157,34.07,80938.94,5.3,-0.42039,0.00017,27.11529]
[1778773286999,34.06,80943.36,5.3,-0.41966,0.00017,27.10646]
[1778773294992,34.05,80935.81,5.3,-0.42088,0.00017,27.11743]
[1778773300273,34.05,80935.78,5.3,-0.42087,0.00017,27.11735]
[1778773300359,34.05,80935.78,5.3,-0.42087,0.00017,27.11735]
[1778773300403,34.05,80935.78,5.3,-0.42087,0.00017,27.11735]
[1778773300605,34.05,80935.78,5.3,-0.42087,0.00017,27.11735]
[1778773300655,34.05,80935.78,5.3,-0.42087,0.00017,27.11735]
[1778773300749,34.05,80935.78,5.3,-0.42087,0.00017,27.11735]
[1778773300978,34.05,80935.86,5.3,-0.42086,0.00017,27.11716]
[1778773301060,34.05,80935.86,5.3,-0.42086,0.00017,27.11716]
[1778773301097,34.05,80935.86,5.3,-0.42086,0.00017,27.11716]
[1778773301134,34.05,80935.86,5.3,-0.42086,0.00017,27.11716]
[1778773301523,34.05,80935.86,5.3,-0.42086,0.00017,27.11716]
[1778773301653,34.05,80915.58,5.3,-0.42422,0.00017,27.15589]
[1778773302060,34.05,80915.58,5.3,-0.42422,0.00017,27.15589]
[1778773302161,34.04,80902.44,5.3,-0.4264,0.00017,27.17993]
[1778773302969,34.04,80902.44,5.3,-0.4264,0.00017,27.17993]
[1778773303905,34.04,80902.48,5.3,-0.42639,0.00017,27.17981]
[1778773304106,34.04,80902.48,5.3,-0.42639,0.00017,27.17981]
[1778773304384,34.04,80902.48,5.3,-0.42639,0.00017,27.17981]
[1778773304476,34.04,80902.68,5.3,-0.42635,0.00017,27.17943]
[1778773305064,34.04,80911.74,5.3,-0.42484,0.00017,27.16288]
[1778773310759,34.03,80915.83,5.3,-0.42415,0.00017,27.1551]
[1778773311918,34.03,80915.92,5.3,-0.42413,0.00017,27.15489]
[1778773312815,34.03,80917.5,5.3,-0.42387,0.00017,27.1519]
[1778773314462,34.03,80921.78,5.3,-0.42315,0.00017,27.14379]
[1778773316766,34.02,80928.77,5.3,-0.42199,0.00017,27.13032]
[1778773316918,34.02,80928.77,5.3,-0.42199,0.00017,27.13032]
[1778773321273,34.02,80931.56,5.3,-0.42151,0.00017,27.1248]
[1778773323208,34.02,80935.4,5.3,-0.42087,0.00017,27.11725]
[1778773323370,34.02,80935.4,5.3,-0.42087,0.00017,27.11725]
[1778773324851,34.01,80932.82,5.3,-0.4213,0.00017,27.12224]
[1778773329706,34.01,80932.95,5.3,-0.42127,0.00017,27.12188]
[1778773330080,34.01,80933.0,5.3,-0.42126,0.00017,27.12175]
[1778773330239,34.01,80924.48,5.3,-0.42267,0.00017,27.13817]
[1778773332649,34.01,80924.56,5.3,-0.42265,0.00017,27.13798]
[1778773334087,34.0,80926.63,5.3,-0.42231,0.00017,27.13395]
[1778773337149,34.0,80926.94,5.3,-0.42225,0.00017,27.13327]
[1778773337714,34.0,80926.94,5.3,-0.42225,0.00017,27.13327]
[1778773343676,33.99,80926.89,5.3,-0.42224,0.00017,27.1332]
[1778773348907,33.99,80920.23,5.3,-0.42334,0.00017,27.14572]
[1778773349025,33.99,80920.23,5.3,-0.42334,0.00017,27.14572]
[1778773349375,33.99,80931.44,5.3,-0.42147,0.00017,27.12418]
[1778773354117,33.98,80933.66,5.3,-0.42109,0.00017,27.11616]
[1778773358886,33.98,80935.67,5.3,-0.42075,0.00017,27.11212]
[1778773359224,33.98,80935.67,5.3,-0.42075,0.00017,27.11212]
[1778773359615,33.98,80935.67,5.3,-0.42075,0.00017,27.11212]
[1778773360293,33.98,80936.84,5.3,-0.42055,0.00017,27.10979]
[1778773360765,33.98,80936.84,5.3,-0.42055,0.00017,27.10979]
[1778773362001,33.98,80945.01,5.3,-0.4192,0.00017,27.0935]
[1778773362010,33.98,80945.01,5.3,-0.4192,0.00017,27.0935]
[1778773363052,33.98,80946.78,5.3,-0.4189,0.00017,27.08993]
[1778773363915,33.98,80952.31,5.3,-0.41799,0.00017,27.07869]
[1778773364216,33.98,80952.31,5.3,-0.41799,0.00017,27.07869]
[1778773364312,33.98,80952.31,5.3,-0.41799,0.00017,27.07869]
[1778773364489,33.98,80964.76,5.3,-0.41592,0.00017,27.05287]
[1778773364831,33.98,80964.76,5.3,-0.41592,0.00017,27.05287]
[1778773364949,33.98,80964.76,5.3,-0.41592,0.00017,27.05287]
[1778773365061,33.98,80964.76,5.3,-0.41592,0.00017,27.05287]
[1778773365071,33.98,80964.76,5.3,-0.41592,0.00017,27.05287]
[1778773368233,33.98,80966.22,5.3,-0.41568,0.00017,27.04981]
[1778773373552,33.98,80965.54,5.3,-0.4158,0.00017,27.05128]
[1778773377793,33.98,80966.52,5.3,-0.41564,0.00017,27.04923]
[1778773385559,33.98,80970.86,5.3,-0.41492,0.00017,27.04006]
[1778773387461,33.98,80972.28,5.3,-0.41469,0.00017,27.03705]
[1778773387801,33.98,80972.28,5.3,-0.41469,0.00017,27.03705]
[1778773387816,33.98,80972.28,5.3,-0.41469,0.00017,27.03705]
[1778773387813,33.98,80972.66,5.3,-0.41463,0.00017,27.03624]
[1778773389183,33.98,80974.6,5.3,-0.41431,0.00017,27.03208]
[1778773389222,33.98,80974.6,5.3,-0.41431,0.00017,27.03208]
[1778773389451,33.98,80974.6,5.3,-0.41431,0.00017,27.03208]
[1778773389849,33.98,80979.53,5.3,-0.41349,0.00017,27.02143]
[1778773389985,33.98,80979.53,5.3,-0.41349,0.00017,27.02143]
[1778773390331,33.98,80979.53,5.3,-0.41349,0.00017,27.02143]
[1778773390360,33.98,80979.53,5.3,-0.41349,0.00017,27.02143]
[1778773392445,33.98,80986.67,5.3,-0.41231,0.00017,27.0058]
[1778773395105,33.98,80987.12,5.3,-0.41224,0.00017,27.00482]
[1778773395941,33.98,80988.7,5.3,-0.41198,0.00017,27.00134]
[1778773397277,33.98,80989.07,5.3,-0.41191,0.00017,27.00049]
[1778773397288,33.98,80989.07,5.3,-0.41191,0.00017,27.00049]
[1778773398498,33.98,80993.13,5.3,-0.41124,0.00017,26.99143]
[1778773398694,33.98,80993.13,5.3,-0.41124,0.00017,26.99143]
[1778773399548,33.98,80996.31,5.3,-0.41071,0.00016,26.98423]
[1778773401549,33.98,80996.03,5.3,-0.41075,0.00016,26.98472]
[1778773404657,33.97,80990.31,5.3,-0.41169,0.00017,26.99739]
[1778773406007,33.97,80990.46,5.3,-0.41166,0.00017,26.99701]
[1778773406460,33.97,80990.46,5.3,-0.41166,0.00017,26.99701]
[1778773407006,33.97,80990.39,5.3,-0.41167,0.00017,26.99714]
[1778773407723,33.97,80990.39,5.3,-0.41167,0.00017,26.99714]
[1778773409376,33.97,80988.8,5.3,-0.41193,0.00017,27.00065]
[1778773409596,33.97,80988.8,5.3,-0.41193,0.00017,27.00065]
[1778773410381,33.97,80989.85,5.3,-0.41176,0.00017,26.99831]
[1778773415705,33.96,80997.25,5.3,-0.41051,0.00017,26.97781]
[1778773420884,33.95,80999.19,5.3,-0.41016,0.00017,26.97301]
[1778773425919,33.94,81004.11,5.3,-0.40933,0.00017,26.96149]
[1778773430954,33.93,81004.17,5.3,-0.4093,0.00017,26.96106]
[1778773435989,33.93,81005.0,5.3,-0.40915,0.00017,26.95888]
[1778773441025,33.92,81000.92,5.3,-0.4098,0.00017,26.96796]
[1778773443052,33.92,81000.92,5.3,-0.4098,0.00017,26.96796]
[1778773446730,33.91,81001.07,5.3,-0.40977,0.00017,26.9674]
[1778773448074,33.91,80993.88,5.3,-0.41095,0.00017,26.98353]
[1778773453110,33.9,80994.17,5.3,-0.41088,0.00017,26.98259]
[1778773458145,33.89,80992.1,5.3,-0.4112,0.00017,26.98689]
[1778773464188,33.88,80992.72,5.3,-0.41107,0.00017,26.98513]
[1778773466471,33.88,80992.84,5.3,-0.41105,0.00017,26.98479]
[1778773467004,33.88,80992.72,5.3,-0.41106,0.00017,26.985]
[1778773468616,33.87,80992.84,5.3,-0.41104,0.00017,26.98467]
[1778773468943,33.87,80991.87,5.3,-0.4112,0.00017,26.98679]
[1778773469188,33.87,80991.87,5.3,-0.4112,0.00017,26.98679]
[1778773469503,33.87,80991.87,5.3,-0.4112,0.00017,26.98679]
[1778773470398,33.87,80990.09,5.3,-0.41149,0.00017,26.99076]
[1778773470834,33.87,80990.09,5.3,-0.41149,0.00017,26.99076]
[1778773471614,33.87,80989.87,5.3,-0.41152,0.00017,26.99119]
[1778773472507,33.87,80989.84,5.3,-0.41151,0.00017,26.98754]
[1778773478289,33.87,80986.97,5.3,-0.41198,0.00017,26.99383]
[1778773478929,33.87,80986.97,5.3,-0.41198,0.00017,26.99383]
[1778773480849,33.87,80986.97,5.3,-0.41198,0.00017,26.99383]
[1778773481279,33.86,80986.92,5.3,-0.41199,0.00017,26.9939]
[1778773482256,33.86,80986.0,5.3,-0.41214,0.00017,26.99593]
[1778773482331,33.86,80986.0,5.3,-0.41214,0.00017,26.99593]
[1778773485106,33.86,80978.23,5.3,-0.41342,0.00017,27.01297]
[1778773485215,33.86,80978.23,5.3,-0.41342,0.00017,27.01297]
[1778773485239,33.86,80978.23,5.3,-0.41342,0.00017,27.01297]
[1778773487706,33.86,80985.99,5.3,-0.41213,0.00017,26.99584]
[1778773487955,33.86,80986.66,5.3,-0.41202,0.00017,26.99433]
[1778773488230,33.86,80986.66,5.3,-0.41202,0.00017,26.99433]
[1778773488242,33.86,80986.66,5.3,-0.41202,0.00017,26.99433]
[1778773489251,33.86,80988.58,5.3,-0.4117,0.00017,26.99004]
[1778773490673,33.86,80992.13,5.3,-0.41111,0.00017,26.98208]
[1778773492388,33.85,80999.73,5.3,-0.40984,0.00017,26.96467]
[1778773497424,33.85,80999.94,5.3,-0.40979,0.00017,26.96392]
[1778773500373,33.84,81000.41,5.3,-0.40971,0.00017,26.96274]
[1778773500445,33.84,81007.69,5.3,-0.4085,0.00017,26.9459]
[1778773505483,33.84,81002.24,5.3,-0.40939,0.00017,26.95831]
[1778773507505,33.83,81002.39,5.3,-0.40936,0.00017,26.95788]
[1778773507752,33.83,81002.39,5.3,-0.40936,0.00017,26.95788]
[1778773508508,33.83,80995.2,5.3,-0.41054,0.00017,26.9742]
[1778773509804,33.83,80995.2,5.3,-0.41054,0.00017,26.9742]
[1778773514550,33.82,81008.3,5.3,-0.40836,0.00017,26.94382]
[1778773519585,33.82,81008.49,5.3,-0.40831,0.00017,26.94317]
[1778773520083,33.82,81008.49,5.3,-0.40831,0.00017,26.94317]
[1778773525627,33.82,81015.66,5.3,-0.40713,0.00017,26.92636]
[1778773530662,33.82,81013.6,5.3,-0.40747,0.00017,26.93129]
[1778773535701,33.82,81013.96,5.3,-0.40741,0.00017,26.92685]
[1778773538024,33.82,81013.97,5.3,-0.40741,0.00017,26.92685]
[1778773538062,33.82,81013.97,5.3,-0.40741,0.00017,26.92685]
[1778773538722,33.82,81020.73,5.3,-0.40629,0.00017,26.91078]
[1778773543760,33.82,81023.96,5.3,-0.40575,0.00017,26.90292]
[1778773546941,33.82,81025.21,5.3,-0.40554,0.00017,26.89987]
[1778773546951,33.82,81025.21,5.3,-0.40554,0.00017,26.89987]
[1778773552823,33.81,81019.49,5.3,-0.40647,0.00017,26.91338]
[1778773557858,33.81,81017.79,5.3,-0.40674,0.00017,26.91728]
[1778773562893,33.81,81023.47,5.3,-0.40579,0.00017,26.90357]
[1778773563595,33.81,81023.47,5.3,-0.40579,0.00017,26.90357]
[1778773563600,33.81,81023.47,5.3,-0.40579,0.00017,26.90357]
[1778773568936,33.8,81025.36,5.3,-0.40548,0.00017,26.89892]
[1778773573971,33.8,81024.7,5.3,-0.40558,0.00017,26.90041]
[1778773579006,33.8,81025.51,5.3,-0.40544,0.00017,26.89835]
[1778773581396,33.8,81025.53,5.3,-0.40543,0.00017,26.89827]
[1778773583035,33.8,81019.01,5.3,-0.40651,0.00017,26.91386]
[1778773586036,33.79,81018.49,5.3,-0.40659,0.00017,26.91501]
[1778773591285,33.79,81020.62,5.3,-0.40623,0.00017,26.9098]
[1778773596666,33.79,81024.4,5.3,-0.40559,0.00017,26.89697]
[1778773601971,33.79,81024.91,5.3,-0.4055,0.00017,26.89567]
[1778773602668,33.79,81024.79,5.3,-0.40552,0.00017,26.89593]
[1778773608212,33.78,81023.67,5.3,-0.4057,0.00017,26.89853]
[1778773613247,33.78,81025.79,5.3,-0.40534,0.00017,26.89333]
[1778773616435,33.78,81025.28,5.3,-0.40542,0.00017,26.89453]
[1778773616499,33.78,81025.28,5.3,-0.40542,0.00017,26.89453]
[1778773616882,33.78,81025.28,5.3,-0.40542,0.00017,26.89453]
[1778773616959,33.78,81025.28,5.3,-0.40542,0.00017,26.89453]
[1778773617297,33.78,81025.7,5.3,-0.40535,0.00017,26.89348]
[1778773617828,33.78,81042.7,5.3,-0.40254,0.00017,26.8517]
[1778773619763,33.78,81045.68,5.3,-0.40205,0.00017,26.84425]
[1778773619863,33.78,81045.41,5.3,-0.40209,0.00017,26.84493]
[1778773625331,33.78,81049.94,5.3,-0.40135,0.00016,26.83358]
[1778773630366,33.78,81052.52,5.3,-0.40093,0.00016,26.82712]
[1778773631295,33.78,81052.52,5.3,-0.40093,0.00016,26.82712]
[1778773631299,33.78,81052.52,5.3,-0.40093,0.00016,26.82712]
[1778773631479,33.78,81052.52,5.3,-0.40093,0.00016,26.82712]
[1778773633902,33.78,81044.5,5.3,-0.40225,0.00017,26.84738]
[1778773634081,33.78,81041.71,5.3,-0.40271,0.00017,26.85435]
[1778773634258,33.78,81041.71,5.3,-0.40271,0.00017,26.85435]
[1778773634400,33.78,81041.71,5.3,-0.40271,0.00017,26.85435]
[1778773634838,33.78,81031.01,5.3,-0.40448,0.00017,26.88074]
[1778773640439,33.78,81033.56,5.3,-0.40405,0.00017,26.87426]
[1778773645474,33.77,81034.34,5.3,-0.40391,0.00017,26.87221]
[1778773646319,33.77,81034.34,5.3,-0.40391,0.00017,26.87221]
[1778773646376,33.77,81034.34,5.3,-0.40391,0.00017,26.87221]
[1778773646425,33.77,81034.34,5.3,-0.40391,0.00017,26.87221]
[1778773646483,33.77,81034.34,5.3,-0.40391,0.00017,26.87221]
[1778773646760,33.77,81034.34,5.3,-0.40391,0.00017,26.87221]
[1778773647292,33.77,81039.71,5.3,-0.40302,0.00017,26.85894]
[1778773649238,33.77,81047.21,5.3,-0.40178,0.00017,26.84019]
[1778773657558,33.78,81050.77,5.3,-0.40119,0.00016,26.82759]
[1778773662593,33.78,81057.48,5.3,-0.40009,0.00016,26.81056]
[1778773667628,33.78,81057.64,5.3,-0.40007,0.00016,26.81025]
[1778773672663,33.78,81059.83,5.3,-0.39971,0.00016,26.80472]
[1778773677699,33.78,81059.13,5.3,-0.39983,0.00016,26.80661]
[1778773685755,33.79,81060.24,5.3,-0.39966,0.00016,26.80387]
[1778773690807,33.79,81059.24,5.3,-0.39982,0.00016,26.80651]
[1778773696849,33.79,81056.8,5.3,-0.40023,0.00016,26.81283]
[1778773697366,33.79,81056.8,5.3,-0.40023,0.00016,26.81283]
[1778773698293,33.79,81053.09,5.3,-0.40084,0.00016,26.8223]
[1778773698440,33.79,81053.09,5.3,-0.40084,0.00016,26.8223]
[1778773698863,33.79,81041.25,5.3,-0.40279,0.00017,26.85208]
[1778773699206,33.79,81041.25,5.3,-0.40279,0.00017,26.85208]
[1778773704905,33.79,81045.49,5.3,-0.40209,0.00017,26.84142]
[1778773709940,33.79,81044.78,5.3,-0.40221,0.00017,26.84316]
[1778773713293,33.79,81047.46,5.3,-0.40175,0.00017,26.83273]
[1778773715582,33.79,81048.09,5.3,-0.40165,0.00017,26.83114]
[1778773722029,33.79,81048.43,5.3,-0.40159,0.00016,26.83026]
[1778773727064,33.79,81050.46,5.3,-0.40125,0.00016,26.82513]
[1778773729078,33.79,81043.54,5.3,-0.4024,0.00017,26.84253]
[1778773730777,33.79,81043.5,5.3,-0.4024,0.00017,26.84262]
[1778773736131,33.78,81042.45,5.3,-0.40257,0.00017,26.84519]
[1778773738141,33.78,81049.31,5.3,-0.40144,0.00016,26.82796]
[1778773738292,33.78,81049.31,5.3,-0.40144,0.00016,26.82796]
[1778773744183,33.78,81050.39,5.3,-0.40126,0.00016,26.82521]
[1778773749218,33.78,81048.38,5.3,-0.40159,0.00017,26.83029]
[1778773753292,33.78,81049.69,5.3,-0.40137,0.00016,26.82697]
[1778773756828,33.78,81042.12,5.3,-0.40262,0.00017,26.84597]
[1778773756928,33.78,81042.12,5.3,-0.40262,0.00017,26.84597]
[1778773757107,33.78,81042.12,5.3,-0.40262,0.00017,26.84597]
[1778773758281,33.78,81034.79,5.3,-0.40383,0.00017,26.86408]
[1778773763776,33.78,81035.37,5.3,-0.40373,0.00017,26.86259]
[1778773769533,33.78,81037.49,5.3,-0.40338,0.00017,26.85726]
[1778773769816,33.78,81037.49,5.3,-0.40338,0.00017,26.85726]
[1778773769845,33.78,81037.49,5.3,-0.40338,0.00017,26.85726]
[1778773769861,33.78,81037.49,5.3,-0.40338,0.00017,26.85726]
[1778773769932,33.78,81037.49,5.3,-0.40338,0.00017,26.85726]
[1778773770740,33.78,81033.61,5.3,-0.40402,0.00017,26.86679]
[1778773770760,33.78,81018.62,5.3,-0.4065,0.00017,26.90304]
[1778773771561,33.78,81018.62,5.3,-0.4065,0.00017,26.90304]
[1778773773521,33.78,81024.45,5.3,-0.40552,0.00017,26.88532]
[1778773774393,33.77,81033.61,5.3,-0.404,0.00017,26.86299]
[1778773775542,33.77,81033.61,5.3,-0.404,0.00017,26.86299]
[1778773775657,33.77,81033.61,5.3,-0.404,0.00017,26.86299]
[1778773776336,33.77,81035.57,5.3,-0.40367,0.00017,26.85812]
[1778773780307,33.77,81042.87,5.3,-0.40246,0.00017,26.83997]
[1778773783206,33.77,81043.03,5.3,-0.40244,0.00017,26.83956]
[1778773783785,33.77,81043.03,5.3,-0.40244,0.00017,26.83956]
[1778773783832,33.77,81036.46,5.3,-0.40352,0.00017,26.85585]
[1778773784292,33.77,81036.46,5.3,-0.40352,0.00017,26.85585]
[1778773790193,33.77,81032.02,5.3,-0.40425,0.00017,26.86667]
[1778773791715,33.77,81034.04,5.3,-0.40391,0.00017,26.86167]
[1778773794545,33.77,81035.0,5.3,-0.40375,0.00017,26.85926]
[1778773795296,33.77,81039.45,5.3,-0.40301,0.00017,26.84824]
[1778773796211,33.77,81046.83,5.3,-0.40179,0.00017,26.82977]
[1778773797609,33.77,81047.43,5.3,-0.40169,0.00017,26.82826]
[1778773797614,33.77,81047.43,5.3,-0.40169,0.00017,26.82826]
[1778773798908,33.77,81049.64,5.3,-0.40133,0.00017,26.82268]
[1778773799186,33.77,81049.64,5.3,-0.40133,0.00017,26.82268]
[1778773799551,33.77,81053.8,5.3,-0.40064,0.00017,26.81212]
[1778773800189,33.77,81064.0,5.3,-0.39896,0.00016,26.78588]
[1778773800489,33.77,81064.0,5.4,-0.39896,0.00016,26.78588]
[1778773800542,33.77,81064.0,5.4,-0.39896,0.00016,26.78588]
[1778773800568,33.77,81064.0,5.4,-0.39896,0.00016,26.78588]
[1778773800576,33.77,81064.0,5.4,-0.39896,0.00016,26.78588]
[1778773800587,33.77,81064.0,5.4,-0.39896,0.00016,26.78588]
[1778773800595,33.77,81064.0,5.4,-0.39896,0.00016,26.78588]
[1778773800858,33.77,81064.0,5.4,-0.39896,0.00016,26.78588]
[1778773800897,33.77,81064.0,5.4,-0.39896,0.00016,26.78588]
[1778773801027,33.77,81064.0,5.4,-0.39896,0.00016,26.78588]
[1778773801087,33.77,81064.0,5.4,-0.39896,0.00016,26.78588]
[1778773801186,33.77,81064.0,5.4,-0.39896,0.00016,26.78588]
[1778773801239,33.77,81064.0,5.4,-0.39896,0.00016,26.78588]
[1778773801298,33.77,81064.0,5.4,-0.39896,0.00016,26.78588]
[1778773801203,33.77,81074.73,5.4,-0.39719,0.00016,26.75775]
[1778773801507,33.77,81074.73,5.4,-0.39719,0.00016,26.75775]
[1778773802040,33.77,81074.73,5.4,-0.39719,0.00016,26.75775]
[1778773802093,33.77,81074.73,5.4,-0.39719,0.00016,26.75775]
[1778773802170,33.77,81074.73,5.4,-0.39719,0.00016,26.75775]
[1778773802224,33.77,81096.17,5.4,-0.39367,0.00016,26.69999]
[1778773802483,33.77,81096.17,5.4,-0.39367,0.00016,26.69999]
[1778773802645,33.77,81096.17,5.4,-0.39367,0.00016,26.69999]
[1778773802792,33.77,81096.17,5.4,-0.39367,0.00016,26.69999]
[1778773803318,33.77,81096.17,5.4,-0.39367,0.00016,26.69999]
[1778773803205,33.77,81088.76,5.4,-0.39489,0.00016,26.7202]
[1778773803485,33.77,81088.76,5.4,-0.39489,0.00016,26.7202]
[1778773803866,33.77,81088.76,5.4,-0.39489,0.00016,26.7202]
[1778773803987,33.77,81088.76,5.4,-0.39489,0.00016,26.7202]
[1778773804092,33.77,81078.27,5.4,-0.39662,0.00016,26.7485]
[1778773804764,33.77,81078.27,5.4,-0.39662,0.00016,26.7485]
[1778773805837,33.77,81075.28,5.4,-0.39711,0.00016,26.75648]
[1778773808392,33.77,81074.3,5.4,-0.39728,0.00016,26.75918]
[1778773809114,33.77,81083.19,5.4,-0.39582,0.00016,26.73554]
[1778773810232,33.77,81083.19,5.4,-0.39582,0.00016,26.73554]
[1778773810596,33.78,81083.99,5.4,-0.39569,0.00016,26.73344]
[1778773810626,33.78,81083.99,5.4,-0.39569,0.00016,26.73344]
[1778773810643,33.78,81083.99,5.4,-0.39569,0.00016,26.73344]
[1778773810669,33.78,81083.99,5.4,-0.39569,0.00016,26.73344]
[1778773810700,33.78,81083.99,5.4,-0.39569,0.00016,26.73344]
[1778773810737,33.78,81083.99,5.4,-0.39569,0.00016,26.73344]
[1778773811110,33.78,81071.46,5.4,-0.39776,0.00016,26.7668]
[1778773811293,33.78,81071.46,5.4,-0.39776,0.00016,26.7668]
[1778773811365,33.78,81071.46,5.4,-0.39776,0.00016,26.7668]
[1778773812177,33.78,81071.46,5.4,-0.39776,0.00016,26.7668]
[1778773812237,33.78,81071.46,5.4,-0.39776,0.00016,26.7668]
[1778773812774,33.78,81072.15,5.4,-0.39764,0.00016,26.76502]
[1778773812862,33.78,81072.15,5.4,-0.39764,0.00016,26.76502]
[1778773812875,33.78,81072.15,5.4,-0.39764,0.00016,26.76502]
[1778773812999,33.78,81072.15,5.4,-0.39764,0.00016,26.76502]
[1778773813238,33.78,81072.15,5.4,-0.39764,0.00016,26.76502]
[1778773813320,33.78,81071.26,5.4,-0.39779,0.00016,26.7674]
[1778773813418,33.78,81071.26,5.4,-0.39779,0.00016,26.7674]
[1778773814036,33.78,81071.26,5.4,-0.39779,0.00016,26.7674]
[1778773814137,33.78,81085.18,5.4,-0.39551,0.00016,26.7304]
[1778773814653,33.78,81085.18,5.4,-0.39551,0.00016,26.7304]
[1778773815007,33.78,81085.18,5.4,-0.39551,0.00016,26.7304]
[1778773815262,33.78,81085.18,5.4,-0.39551,0.00016,26.7304]
[1778773815452,33.78,81089.5,5.4,-0.3948,0.00016,26.71878]
[1778773815457,33.78,81089.5,5.4,-0.3948,0.00016,26.71878]
[1778773815537,33.78,81089.5,5.4,-0.3948,0.00016,26.71878]
[1778773815572,33.78,81089.5,5.4,-0.3948,0.00016,26.71878]
[1778773815721,33.78,81097.45,5.4,-0.3935,0.00016,26.69714]
[1778773816493,33.78,81097.45,5.4,-0.3935,0.00016,26.69714]
[1778773817051,33.78,81097.45,5.4,-0.3935,0.00016,26.69714]
[1778773817557,33.78,81098.86,5.4,-0.39327,0.00016,26.69326]
[1778773817600,33.78,81098.86,5.4,-0.39327,0.00016,26.69326]
[1778773818087,33.78,81098.86,5.4,-0.39327,0.00016,26.69326]
[1778773818121,33.78,81098.86,5.4,-0.39327,0.00016,26.69326]
[1778773818133,33.78,81098.86,5.4,-0.39327,0.00016,26.69326]
[1778773818202,33.78,81098.86,5.4,-0.39327,0.00016,26.69326]
[1778773818253,33.78,81098.86,5.4,-0.39327,0.00016,26.69326]
[1778773818314,33.78,81098.86,5.4,-0.39327,0.00016,26.69326]
[1778773818348,33.78,81098.86,5.4,-0.39327,0.00016,26.69326]
[1778773818377,33.78,81098.86,5.4,-0.39327,0.00016,26.69326]
[1778773819128,33.78,81101.11,5.4,-0.3929,0.00016,26.68705]
[1778773819372,33.78,81094.53,5.4,-0.39398,0.00016,26.70523]
[1778773819376,33.78,81094.53,5.4,-0.39398,0.00016,26.70523]
[1778773819956,33.78,81094.53,5.4,-0.39398,0.00016,26.70523]
[1778773820183,33.78,81104.93,5.4,-0.39228,0.00016,26.67654]
[1778773823385,33.78,81107.42,5.4,-0.39187,0.00016,26.66964]
[1778773823397,33.78,81107.42,5.4,-0.39187,0.00016,26.66964]
[1778773826255,33.78,81109.7,5.4,-0.3915,0.00016,26.66329]
[1778773826500,33.78,81108.96,5.4,-0.39162,0.00016,26.66538]
[1778773826519,33.78,81108.96,5.4,-0.39162,0.00016,26.66538]
[1778773826562,33.78,81108.96,5.4,-0.39162,0.00016,26.66538]
[1778773826732,33.78,81108.96,5.4,-0.39162,0.00016,26.66538]
[1778773828128,33.78,81103.72,5.4,-0.39248,0.00016,26.67996]
[1778773828135,33.78,81103.72,5.4,-0.39248,0.00016,26.67996]
[1778773828304,33.78,81103.72,5.4,-0.39248,0.00016,26.67996]
[1778773828313,33.78,81102.19,5.4,-0.39273,0.00016,26.6842]
[1778773830456,33.78,81107.74,5.4,-0.39182,0.00016,26.66878]
[1778773830829,33.78,81109.97,5.4,-0.39145,0.00016,26.66254]
[1778773831375,33.78,81109.97,5.4,-0.39145,0.00016,26.66254]
[1778773831698,33.78,81109.97,5.4,-0.39145,0.00016,26.66254]
[1778773835122,33.78,81110.16,5.4,-0.39141,0.00016,26.6583]
[1778773838226,33.78,81120.65,5.4,-0.38969,0.00016,26.62859]
[1778773839522,33.78,81123.28,5.4,-0.38926,0.00016,26.62105]
[1778773839664,33.78,81123.28,5.4,-0.38926,0.00016,26.62105]
[1778773840049,33.78,81123.28,5.4,-0.38926,0.00016,26.62105]
[1778773840154,33.78,81123.28,5.4,-0.38926,0.00016,26.62105]
[1778773840268,33.78,81123.28,5.4,-0.38926,0.00016,26.62105]
[1778773840297,33.78,81123.28,5.4,-0.38926,0.00016,26.62105]
[1778773840449,33.78,81123.63,5.4,-0.3892,0.00016,26.62001]
[1778773840827,33.78,81123.63,5.4,-0.3892,0.00016,26.62001]
[1778773840891,33.78,81123.63,5.4,-0.3892,0.00016,26.62001]
[1778773840904,33.78,81123.63,5.4,-0.3892,0.00016,26.62001]
[1778773841025,33.78,81140.04,5.4,-0.38652,0.00016,26.57232]
[1778773841445,33.78,81140.04,5.4,-0.38652,0.00016,26.57232]
[1778773841605,33.78,81140.04,5.4,-0.38652,0.00016,26.57232]
[1778773841834,33.78,81140.04,5.4,-0.38652,0.00016,26.57232]
[1778773842174,33.78,81140.04,5.4,-0.38652,0.00016,26.57232]
[1778773842192,33.78,81140.04,5.4,-0.38652,0.00016,26.57232]
[1778773842264,33.78,81140.04,5.4,-0.38652,0.00016,26.57232]
[1778773843481,33.78,81146.8,5.4,-0.38541,0.00016,26.5523]
[1778773844080,33.78,81146.8,5.4,-0.38541,0.00016,26.5523]
[1778773844613,33.78,81147.99,5.4,-0.38522,0.00016,26.54875]
[1778773845904,33.78,81149.13,5.4,-0.38503,0.00016,26.54535]
[1778773850971,33.78,81146.99,5.4,-0.38538,0.00016,26.55167]
[1778773850990,33.78,81146.99,5.4,-0.38538,0.00016,26.55167]
[1778773851118,33.78,81146.99,5.4,-0.38538,0.00016,26.55167]
[1778773851852,33.78,81148.75,5.4,-0.38509,0.00016,26.54642]
[1778773852376,33.78,81151.33,5.4,-0.38467,0.00016,26.53871]
[1778773852388,33.78,81151.33,5.4,-0.38467,0.00016,26.53871]
[1778773854396,33.78,81151.89,5.4,-0.38458,0.00016,26.53702]
[1778773859615,33.78,81150.29,5.4,-0.38484,0.00016,26.54177]
[1778773860052,33.78,81150.29,5.4,-0.38484,0.00016,26.54177]
[1778773860262,33.78,81150.29,5.4,-0.38484,0.00016,26.54177]
[1778773860654,33.78,81153.74,5.4,-0.38427,0.00016,26.53144]
[1778773861342,33.78,81153.74,5.4,-0.38427,0.00016,26.53144]
[1778773861687,33.78,81151.4,5.4,-0.38466,0.00016,26.53844]
[1778773862060,33.78,81142.47,5.4,-0.38611,0.00016,26.56497]
[1778773866222,33.78,81144.18,5.4,-0.38583,0.00016,26.55984]
[1778773868424,33.78,81148.51,5.4,-0.38512,0.00016,26.54693]
[1778773868449,33.78,81148.51,5.4,-0.38512,0.00016,26.54693]
[1778773868637,33.78,81148.51,5.4,-0.38512,0.00016,26.54693]
[1778773874145,33.78,81157.94,5.4,-0.38359,0.00016,26.51884]
[1778773876454,33.78,81157.15,5.4,-0.38373,0.00016,26.52137]
[1778773876847,33.78,81157.15,5.4,-0.38373,0.00016,26.52137]
[1778773877879,33.78,81158.71,5.4,-0.38348,0.00016,26.51673]
[1778773877909,33.78,81158.71,5.4,-0.38348,0.00016,26.51673]
[1778773878263,33.78,81158.71,5.4,-0.38348,0.00016,26.51673]
[1778773878295,33.78,81158.71,5.4,-0.38348,0.00016,26.51673]
[1778773878330,33.78,81158.71,5.4,-0.38348,0.00016,26.51673]
[1778773878398,33.78,81158.71,5.4,-0.38348,0.00016,26.51673]
[1778773878180,33.78,81168.81,5.4,-0.38184,0.00016,26.48598]
[1778773878485,33.78,81168.81,5.4,-0.38184,0.00016,26.48598]
[1778773878637,33.78,81168.81,5.4,-0.38184,0.00016,26.48598]
[1778773878824,33.78,81168.81,5.4,-0.38184,0.00016,26.48598]
[1778773878885,33.78,81168.81,5.4,-0.38184,0.00016,26.48598]
[1778773878952,33.78,81168.81,5.4,-0.38184,0.00016,26.48598]
[1778773879253,33.78,81168.81,5.4,-0.38184,0.00016,26.48598]
[1778773879297,33.78,81168.81,5.4,-0.38184,0.00016,26.48598]
[1778773879340,33.78,81168.81,5.4,-0.38184,0.00016,26.48598]
[1778773879776,33.78,81172.99,5.4,-0.38116,0.00016,26.47319]
[1778773879891,33.78,81172.99,5.4,-0.38116,0.00016,26.47319]
[1778773880060,33.78,81172.99,5.4,-0.38116,0.00016,26.47319]
[1778773880084,33.78,81172.99,5.4,-0.38116,0.00016,26.47319]
[1778773880092,33.78,81172.99,5.4,-0.38116,0.00016,26.47319]
[1778773880279,33.78,81172.99,5.4,-0.38116,0.00016,26.47319]
[1778773880204,33.78,81154.38,5.4,-0.38419,0.00016,26.52985]
[1778773881634,33.78,81149.82,5.4,-0.38493,0.00016,26.54353]
[1778773882243,33.78,81142.02,5.4,-0.3862,0.00016,26.56666]
[1778773883190,33.78,81142.02,5.4,-0.3862,0.00016,26.56666]
[1778773883931,33.78,81144.89,5.4,-0.38573,0.00016,26.55815]
[1778773883948,33.78,81144.89,5.4,-0.38573,0.00016,26.55815]
[1778773885553,33.78,81148.29,5.4,-0.38518,0.00016,26.54801]
[1778773885985,33.78,81148.29,5.4,-0.38518,0.00016,26.54801]
[1778773886364,33.78,81148.29,5.4,-0.38518,0.00016,26.54801]
[1778773888078,33.78,81153.19,5.4,-0.38438,0.00016,26.53333]
[1778773888726,33.78,81150.77,5.4,-0.38477,0.00016,26.54056]
[1778773888780,33.78,81150.77,5.4,-0.38477,0.00016,26.54056]
[1778773889301,33.78,81161.15,5.4,-0.38308,0.00016,26.5093]
[1778773889742,33.78,81161.15,5.4,-0.38308,0.00016,26.5093]
[1778773890652,33.78,81157.67,5.4,-0.38365,0.00016,26.51983]
[1778773895890,33.78,81150.1,5.4,-0.38486,0.00016,26.53878]
[1778773896277,33.78,81150.1,5.4,-0.38486,0.00016,26.53878]
[1778773896691,33.78,81145.93,5.4,-0.38554,0.00016,26.55117]
[1778773897128,33.78,81145.93,5.4,-0.38554,0.00016,26.55117]
[1778773901283,33.78,81137.11,5.4,-0.38697,0.00016,26.57702]
[1778773901499,33.78,81137.11,5.4,-0.38697,0.00016,26.57698]
[1778773901581,33.78,81137.11,5.4,-0.38697,0.00016,26.57698]
[1778773901806,33.78,81137.11,5.4,-0.38697,0.00016,26.57698]
[1778773901849,33.78,81137.11,5.4,-0.38697,0.00016,26.57698]
[1778773902110,33.78,81137.11,5.4,-0.38697,0.00016,26.57698]
[1778773902192,33.78,81137.11,5.4,-0.38697,0.00016,26.57698]
[1778773902272,33.78,81137.11,5.4,-0.38697,0.00016,26.57698]
[1778773902359,33.78,81130.55,5.4,-0.38804,0.00016,26.59606]
[1778773902402,33.78,81130.55,5.4,-0.38804,0.00016,26.59606]
[1778773902492,33.78,81130.55,5.4,-0.38804,0.00016,26.59606]
[1778773902633,33.78,81130.55,5.4,-0.38804,0.00016,26.59606]
[1778773902814,33.78,81130.55,5.4,-0.38804,0.00016,26.59606]
[1778773903183,33.78,81130.55,5.4,-0.38804,0.00016,26.59606]
[1778773903361,33.78,81130.55,5.4,-0.38804,0.00016,26.59606]
[1778773903365,33.78,81117.06,5.4,-0.39024,0.00016,26.63469]
[1778773903446,33.78,81117.06,5.4,-0.39024,0.00016,26.63469]
[1778773903647,33.78,81117.06,5.4,-0.39024,0.00016,26.63469]
[1778773903739,33.78,81117.52,5.4,-0.39017,0.00016,26.63339]
[1778773904465,33.78,81117.52,5.4,-0.39017,0.00016,26.63339]
[1778773911343,33.77,81126.44,5.4,-0.38871,0.00016,26.60778]
[1778773911456,33.77,81138.33,5.4,-0.38676,0.00016,26.57314]
[1778773912463,33.77,81147.02,5.4,-0.38534,0.00016,26.54743]
[1778773913987,33.77,81147.02,5.4,-0.38534,0.00016,26.54743]
[1778773914044,33.77,81147.02,5.4,-0.38534,0.00016,26.54743]
[1778773915054,33.77,81148.14,5.4,-0.38516,0.00016,26.54408]
[1778773915261,33.77,81148.14,5.4,-0.38516,0.00016,26.54408]
[1778773916914,33.77,81154.23,5.4,-0.38417,0.00016,26.52593]
[1778773920354,33.77,81148.12,5.4,-0.38516,0.00016,26.54425]
[1778773920682,33.77,81148.66,5.4,-0.38508,0.00016,26.54262]
[1778773920691,33.77,81148.66,5.4,-0.38508,0.00016,26.54262]
[1778773921074,33.77,81148.66,5.4,-0.38508,0.00016,26.54262]
[1778773921175,33.77,81148.66,5.4,-0.38508,0.00016,26.54262]
[1778773922533,33.77,81164.47,5.4,-0.3825,0.00016,26.495]
[1778773923839,33.77,81164.47,5.4,-0.3825,0.00016,26.495]
[1778773924052,33.77,81164.47,5.4,-0.3825,0.00016,26.495]
[1778773924262,33.77,81164.47,5.4,-0.3825,0.00016,26.495]
[1778773924304,33.77,81164.47,5.4,-0.3825,0.00016,26.495]
[1778773924365,33.77,81164.47,5.4,-0.3825,0.00016,26.495]
[1778773924420,33.78,81164.39,5.4,-0.38252,0.00016,26.49536]
[1778773924514,33.78,81164.39,5.4,-0.38252,0.00016,26.49536]
[1778773924560,33.78,81164.39,5.4,-0.38252,0.00016,26.49536]
[1778773924856,33.78,81164.39,5.4,-0.38252,0.00016,26.49536]
[1778773925238,33.78,81164.39,5.4,-0.38252,0.00016,26.49536]
[1778773925252,33.78,81182.99,5.4,-0.3795,0.00016,26.43792]
[1778773926945,33.78,81190.82,5.4,-0.37824,0.00016,26.41333]
[1778773927434,33.78,81190.82,5.4,-0.37824,0.00016,26.41333]
[1778773927874,33.78,81190.82,5.4,-0.37824,0.00016,26.41333]
[1778773927883,33.78,81190.82,5.4,-0.37824,0.00016,26.41333]
[1778773927892,33.78,81190.82,5.4,-0.37824,0.00016,26.41333]
[1778773927897,33.78,81190.82,5.4,-0.37824,0.00016,26.41333]
[1778773927929,33.78,81190.82,5.4,-0.37824,0.00016,26.41333]
[1778773928089,33.78,81190.82,5.4,-0.37824,0.00016,26.41333]
[1778773928241,33.78,81190.63,5.4,-0.37827,0.00016,26.414]
[1778773928701,33.78,81190.63,5.4,-0.37827,0.00016,26.414]
[1778773929218,33.78,81190.63,5.4,-0.37827,0.00016,26.414]
[1778773930149,33.78,81196.15,5.4,-0.37738,0.00016,26.39651]
[1778773930932,33.78,81198.47,5.4,-0.377,0.00016,26.38907]
[1778773931032,33.78,81198.47,5.4,-0.377,0.00016,26.38907]
[1778773931268,33.78,81198.47,5.4,-0.377,0.00016,26.38907]
[1778773932604,33.78,81209.47,5.4,-0.37522,0.00016,26.3536]
[1778773935400,33.78,81206.94,5.4,-0.37563,0.00016,26.3618]
[1778773936362,33.78,81204.62,5.4,-0.376,0.00016,26.36929]
[1778773935625,33.78,81202.44,5.4,-0.37636,0.00016,26.37631]
[1778773936710,33.78,81202.44,5.4,-0.37636,0.00016,26.37631]
[1778773936783,33.78,81195.14,5.4,-0.37754,0.00016,26.39977]
[1778773937450,33.78,81195.14,5.4,-0.37754,0.00016,26.39977]
[1778773938713,33.78,81196.11,5.4,-0.37739,0.00016,26.39676]
[1778773939899,33.78,81198.25,5.4,-0.37705,0.00016,26.39001]
[1778773939935,33.78,81204.25,5.4,-0.37608,0.00016,26.37084]
[1778773940830,33.78,81204.25,5.4,-0.37608,0.00016,26.37084]
[1778773941740,33.78,81207.51,5.4,-0.37556,0.00016,26.36041]
[1778773942768,33.78,81208.28,5.4,-0.37543,0.00016,26.35791]
[1778773942859,33.78,81208.28,5.4,-0.37543,0.00016,26.35791]
[1778773943246,33.78,81208.28,5.4,-0.37543,0.00016,26.35791]
[1778773943324,33.78,81208.28,5.4,-0.37543,0.00016,26.35791]
[1778773944025,33.78,81208.79,5.4,-0.37535,0.00016,26.35626]
[1778773944119,33.78,81208.79,5.4,-0.37535,0.00016,26.35626]
[1778773944328,33.78,81208.79,5.4,-0.37535,0.00016,26.35626]
[1778773944497,33.78,81208.79,5.4,-0.37535,0.00016,26.35626]
[1778773944505,33.78,81208.79,5.4,-0.37535,0.00016,26.35626]
[1778773944514,33.78,81208.79,5.4,-0.37535,0.00016,26.35626]
[1778773944598,33.78,81208.79,5.4,-0.37535,0.00016,26.35626]
[1778773944349,33.78,81210.77,5.4,-0.37503,0.00016,26.34984]
[1778773944727,33.78,81210.77,5.4,-0.37503,0.00016,26.34984]
[1778773945056,33.78,81210.77,5.4,-0.37503,0.00016,26.34984]
[1778773945153,33.79,81219.71,5.4,-0.37359,0.00016,26.3207]
[1778773946382,33.79,81219.71,5.4,-0.37359,0.00016,26.3207]
[1778773946625,33.79,81222.46,5.4,-0.37315,0.00016,26.31164]
[1778773946881,33.79,81222.46,5.4,-0.37315,0.00016,26.31164]
[1778773946884,33.79,81222.46,5.4,-0.37315,0.00016,26.31164]
[1778773947006,33.79,81222.46,5.4,-0.37315,0.00016,26.31164]
[1778773947023,33.79,81222.46,5.4,-0.37315,0.00016,26.31164]
[1778773947124,33.78,81215.57,5.4,-0.37426,0.00016,26.33423]
[1778773948435,33.78,81208.28,5.4,-0.37544,0.00016,26.35797]
[1778773948780,33.78,81208.28,5.4,-0.37544,0.00016,26.35797]
[1778773949124,33.78,81208.28,5.4,-0.37544,0.00016,26.35797]
[1778773950022,33.78,81209.29,5.4,-0.37527,0.00016,26.3547]
[1778773950900,33.79,81210.07,5.4,-0.37515,0.00016,26.35217]
[1778773950911,33.79,81210.07,5.4,-0.37515,0.00016,26.35217]
[1778773954376,33.79,81202.96,5.4,-0.37628,0.00016,26.37143]
[1778773954944,33.79,81204.37,5.4,-0.37605,0.00016,26.36688]
[1778773955892,33.79,81202.44,5.4,-0.37637,0.00016,26.37309]
[1778773956174,33.79,81202.44,5.4,-0.37637,0.00016,26.37309]
[1778773957982,33.78,81202.32,5.4,-0.37639,0.00016,26.37347]
[1778773958306,33.78,81202.32,5.4,-0.37639,0.00016,26.37347]
[1778773958320,33.78,81202.32,5.4,-0.37639,0.00016,26.37347]
[1778773958375,33.78,81202.32,5.4,-0.37639,0.00016,26.37347]
[1778773958483,33.78,81205.19,5.4,-0.37592,0.00016,26.36422]
[1778773958922,33.78,81205.19,5.4,-0.37592,0.00016,26.36422]
[1778773960421,33.78,81209.63,5.4,-0.3752,0.00016,26.34985]
[1778773960740,33.78,81212.51,5.4,-0.37474,0.00016,26.3404]
[1778773960780,33.78,81212.51,5.4,-0.37474,0.00016,26.3404]
[1778773960819,33.78,81212.51,5.4,-0.37474,0.00016,26.3404]
[1778773960828,33.78,81218.81,5.4,-0.37372,0.00016,26.31981]
[1778773962820,33.78,81227.05,5.4,-0.37239,0.00016,26.29259]
[1778773964727,33.78,81227.62,5.4,-0.3723,0.00016,26.29075]
[1778773966521,33.79,81227.94,5.4,-0.37225,0.00016,26.28979]
[1778773966756,33.79,81227.94,5.4,-0.37225,0.00016,26.28979]
[1778773971524,33.79,81230.28,5.4,-0.37189,0.00016,26.28223]
[1778773971547,33.79,81230.28,5.4,-0.37189,0.00016,26.28223]
[1778773971659,33.79,81230.28,5.4,-0.37189,0.00016,26.28223]
[1778773972270,33.79,81240.19,5.4,-0.3703,0.00016,26.24902]
[1778773973030,33.79,81240.19,5.4,-0.3703,0.00016,26.24902]
[1778773973113,33.79,81240.19,5.4,-0.3703,0.00016,26.24902]
[1778773973226,33.79,81240.19,5.4,-0.3703,0.00016,26.24902]
[1778773973266,33.79,81240.19,5.4,-0.3703,0.00016,26.24902]
[1778773973731,33.79,81239.74,5.4,-0.37037,0.00016,26.25055]
[1778773974034,33.79,81239.74,5.4,-0.37037,0.00016,26.25055]
[1778773974040,33.79,81239.74,5.4,-0.37037,0.00016,26.25055]
[1778773974089,33.79,81239.74,5.4,-0.37037,0.00016,26.25055]
[1778773976132,33.79,81246.94,5.4,-0.36921,0.00016,26.22612]
[1778773978612,33.79,81250.37,5.4,-0.36866,0.00016,26.21437]
[1778773978703,33.79,81250.37,5.4,-0.36866,0.00016,26.21437]
[1778773982743,33.79,81252.28,5.4,-0.36835,0.00016,26.20778]
[1778773984212,33.79,81252.94,5.4,-0.36824,0.00016,26.20551]
[1778773984671,33.79,81254.57,5.4,-0.36798,0.00016,26.1999]
[1778773984694,33.79,81254.57,5.4,-0.36798,0.00016,26.1999]
[1778773984975,33.79,81265.52,5.4,-0.36622,0.00016,26.16199]
[1778773989091,33.79,81265.52,5.4,-0.36623,0.00016,26.16205]
[1778773989094,33.79,81265.52,5.4,-0.36623,0.00016,26.16205]
[1778773994038,33.79,81258.28,5.4,-0.36739,0.00016,26.18728]
[1778773995235,33.79,81258.28,5.4,-0.36739,0.00016,26.18728]
[1778773997594,33.79,81254.59,5.4,-0.36798,0.00016,26.20001]
[1778774004109,33.79,81261.92,5.4,-0.36681,0.00016,26.17474]
[1778774008018,33.79,81259.65,5.4,-0.36718,0.00016,26.18265]
[1778774013960,33.79,81263.41,5.4,-0.36656,0.00016,26.1659]
[1778774019214,33.79,81261.31,5.4,-0.3669,0.00016,26.17329]
[1778774024249,33.79,81260.45,5.4,-0.36704,0.00016,26.17633]
[1778774029284,33.8,81260.94,5.4,-0.36697,0.00016,26.17468]
[1778774031990,33.8,81262.03,5.4,-0.36679,0.00016,26.17092]
[1778774032869,33.8,81265.32,5.4,-0.36627,0.00016,26.15949]
[1778774033247,33.8,81265.32,5.4,-0.36627,0.00016,26.15949]
[1778774036299,33.8,81266.31,5.4,-0.36611,0.00016,26.15611]
[1778774037161,33.8,81268.51,5.4,-0.36576,0.00016,26.14845]
[1778774041015,33.8,81273.79,5.4,-0.36492,0.00016,26.13007]
[1778774041342,33.8,81273.79,5.4,-0.36492,0.00016,26.13007]
[1778774046403,33.8,81281.36,5.4,-0.36373,0.00016,26.10379]
[1778774047306,33.8,81281.36,5.4,-0.36373,0.00016,26.10379]
[1778774047411,33.8,81281.36,5.4,-0.36373,0.00016,26.10379]
[1778774047449,33.8,81288.46,5.4,-0.3626,0.00016,26.07855]
[1778774048802,33.81,81289.65,5.4,-0.36241,0.00016,26.07437]
[1778774048871,33.81,81289.65,5.4,-0.36241,0.00016,26.07437]
[1778774049146,33.81,81289.65,5.4,-0.36241,0.00016,26.07437]
[1778774049967,33.81,81294.17,5.4,-0.36169,0.00016,26.05821]
[1778774052181,33.81,81294.53,5.4,-0.36164,0.00016,26.0571]
[1778774053572,33.81,81296.55,5.4,-0.36133,0.00016,26.05]
[1778774054134,33.81,81296.55,5.4,-0.36133,0.00016,26.05]
[1778774057481,33.81,81285.84,5.4,-0.36305,0.00016,26.08879]
[1778774057900,33.81,81285.84,5.4,-0.36305,0.00016,26.08879]
[1778774060348,33.82,81284.31,5.4,-0.3633,0.00016,26.09437]
[1778774065538,33.82,81289.84,5.4,-0.36244,0.00016,26.07507]
[1778774070572,33.83,81289.93,5.4,-0.36244,0.00016,26.07519]
[1778774075607,33.83,81293.04,5.4,-0.36194,0.00016,26.0606]
[1778774076900,33.83,81293.04,5.4,-0.36194,0.00016,26.0606]
[1778774077626,33.83,81280.23,5.4,-0.36399,0.00016,26.10642]
[1778774079702,33.83,81279.32,5.4,-0.36414,0.00016,26.10968]
[1778774080646,33.83,81287.77,5.4,-0.3628,0.00016,26.07983]
[1778774081981,33.83,81287.77,5.4,-0.3628,0.00016,26.07983]
[1778774083221,33.84,81287.57,5.4,-0.36283,0.00016,26.08065]
[1778774089709,33.84,81293.42,5.4,-0.36193,0.00016,26.06038]
[1778774094744,33.85,81288.61,5.4,-0.36271,0.00016,26.07801]
[1778774100007,33.85,81286.91,5.4,-0.36299,0.00016,26.08434]
[1778774103807,33.85,81294.59,5.4,-0.36178,0.00016,26.05718]
[1778774108842,33.86,81296.69,5.4,-0.36147,0.00016,26.05]
[1778774113879,33.86,81296.5,5.4,-0.36151,0.00016,26.05107]
[1778774114984,33.86,81296.5,5.4,-0.36151,0.00016,26.05107]
[1778774115005,33.86,81296.5,5.4,-0.36151,0.00016,26.05107]
[1778774116901,33.87,81305.1,5.4,-0.36015,0.00016,26.02019]
[1778774117832,33.87,81305.1,5.4,-0.36015,0.00016,26.02019]
[1778774117966,33.87,81305.1,5.4,-0.36015,0.00016,26.02019]
[1778774117981,33.87,81305.1,5.4,-0.36015,0.00016,26.02019]
[1778774123968,33.87,81302.99,5.4,-0.36052,0.00016,26.02851]
[1778774129003,33.88,81298.1,5.4,-0.36131,0.00016,26.04662]
[1778774134038,33.88,81296.24,5.4,-0.36161,0.00016,26.04994]
[1778774136498,33.88,81296.24,5.4,-0.36161,0.00016,26.04994]
[1778774136719,33.89,81296.24,5.4,-0.36162,0.00016,26.05018]
[1778774136877,33.89,81296.24,5.4,-0.36162,0.00016,26.05018]
[1778774142094,33.89,81296.29,5.4,-0.36162,0.00016,26.05041]
[1778774147129,33.89,81295.45,5.4,-0.36177,0.00016,26.0538]
[1778774152164,33.9,81294.91,5.4,-0.36187,0.00016,26.05611]
[1778774157331,33.9,81292.32,5.4,-0.3623,0.00016,26.06566]
[1778774157346,33.9,81292.32,5.4,-0.3623,0.00016,26.06566]
[1778774157402,33.9,81292.32,5.4,-0.3623,0.00016,26.06566]
[1778774158206,33.9,81280.62,5.4,-0.36417,0.00016,26.10734]
[1778774159104,33.9,81280.62,5.4,-0.36417,0.00016,26.10734]
[1778774162003,33.9,81280.33,5.4,-0.36422,0.00016,26.10849]
[1778774162401,33.9,81280.33,5.4,-0.36422,0.00016,26.10849]
[1778774167426,33.91,81281.61,5.4,-0.36402,0.00016,26.10416]
[1778774168134,33.91,81281.61,5.4,-0.36402,0.00016,26.10424]
[1778774174748,33.91,81279.75,5.4,-0.36433,0.00016,26.111]
[1778774174832,33.91,81279.75,5.4,-0.36433,0.00016,26.111]
[1778774175151,33.91,81279.75,5.4,-0.36433,0.00016,26.111]
[1778774175328,33.91,81291.3,5.4,-0.36249,0.00016,26.07008]
[1778774176074,33.91,81291.3,5.4,-0.36249,0.00016,26.07008]
[1778774181370,33.92,81294.43,5.4,-0.36201,0.00016,26.05934]
[1778774188419,33.92,81287.45,5.4,-0.36314,0.00016,26.08467]
[1778774193454,33.92,81287.15,5.4,-0.36318,0.00016,26.08219]
[1778774197869,33.93,81285.72,5.4,-0.36342,0.00016,26.08743]
[1778774200877,33.93,81283.58,5.4,-0.36376,0.00016,26.09512]
[1778774202747,33.93,81283.8,5.4,-0.36373,0.00016,26.09441]
[1778774204585,33.93,81283.09,5.4,-0.36384,0.00016,26.09696]
[1778774205198,33.93,81282.21,5.4,-0.36399,0.00016,26.1001]
[1778774205472,33.93,81282.21,5.4,-0.36399,0.00016,26.1001]
[1778774205508,33.93,81282.21,5.4,-0.36399,0.00016,26.1001]
[1778774210577,33.93,81288.15,5.4,-0.36305,0.00016,26.07934]
[1778774210995,33.93,81288.15,5.4,-0.36305,0.00016,26.07934]
[1778774212027,33.93,81286.32,5.4,-0.36334,0.00016,26.08588]
[1778774212034,33.93,81286.32,5.4,-0.36334,0.00016,26.08588]
[1778774217626,33.93,81284.95,5.4,-0.36357,0.00016,26.09098]
[1778774222285,33.94,81284.86,5.4,-0.36359,0.00016,26.09146]
[1778774222291,33.94,81284.86,5.4,-0.36359,0.00016,26.09146]
[1778774224028,33.94,81288.24,5.4,-0.36306,0.00016,26.07951]
[1778774224698,33.94,81303.79,5.4,-0.36059,0.00016,26.0239]
[1778774224812,33.94,81303.79,5.4,-0.36059,0.00016,26.0239]
[1778774226317,33.94,81304.52,5.4,-0.36048,0.00016,26.02135]
[1778774226450,33.94,81304.52,5.4,-0.36048,0.00016,26.02135]
[1778774226522,33.94,81304.52,5.4,-0.36048,0.00016,26.02135]
[1778774226874,33.94,81304.47,5.4,-0.36049,0.00016,26.02162]
[1778774227433,33.94,81304.47,5.4,-0.36049,0.00016,26.02162]
[1778774228752,33.94,81305.03,5.4,-0.36041,0.00016,26.01968]
[1778774234763,33.95,81303.91,5.4,-0.36061,0.00016,26.02434]
[1778774239801,33.95,81304.65,5.4,-0.36051,0.00016,26.02211]
[1778774241667,33.95,81304.65,5.4,-0.36051,0.00016,26.02211]
[1778774251888,33.96,81303.69,5.4,-0.36069,0.00016,26.02284]
[1778774256679,33.97,81305.77,5.4,-0.36037,0.00016,26.01558]
[1778774258378,33.97,81303.2,5.4,-0.36078,0.00016,26.02505]
[1778774258421,33.97,81303.2,5.4,-0.36078,0.00016,26.02505]
[1778774260603,33.97,81303.25,5.4,-0.36078,0.00016,26.02503]
[1778774265992,33.98,81307.55,5.4,-0.36012,0.00016,26.0101]
[1778774266844,33.98,81307.55,5.4,-0.36012,0.00016,26.0101]
[1778774269900,33.98,81307.26,5.4,-0.36018,0.00016,26.01143]
[1778774269938,33.98,81307.26,5.4,-0.36018,0.00016,26.01143]
[1778774270883,33.98,81307.1,5.4,-0.36021,0.00016,26.0121]
[1778774270939,33.98,81307.1,5.4,-0.36021,0.00016,26.0121]
[1778774276062,33.99,81307.6,5.4,-0.36015,0.00016,26.01084]
[1778774281106,33.99,81309.89,5.4,-0.35981,0.00016,26.00289]
[1778774282445,33.99,81308.72,5.4,-0.35999,0.00016,26.00723]
[1778774286331,34.0,81312.12,5.4,-0.35947,0.00016,25.99527]
[1778774286385,34.0,81312.12,5.4,-0.35947,0.00016,25.99527]
[1778774286410,34.0,81312.12,5.4,-0.35947,0.00016,25.99527]
[1778774286481,34.0,81311.96,5.4,-0.35951,0.00016,25.99605]
[1778774287601,34.0,81311.96,5.4,-0.35951,0.00016,25.99605]
[1778774287631,34.0,81311.96,5.4,-0.35951,0.00016,25.99605]
[1778774287709,34.0,81311.96,5.4,-0.35951,0.00016,25.99605]
[1778774287709,34.0,81311.96,5.4,-0.35951,0.00016,25.99605]
[1778774288464,34.0,81316.32,5.4,-0.35882,0.00016,25.98022]
[1778774289838,34.0,81324.0,5.4,-0.3576,0.00016,25.95202]
[1778774289999,34.0,81324.0,5.4,-0.3576,0.00016,25.95202]
[1778774291787,34.0,81323.66,5.4,-0.35766,0.00016,25.95335]
[1778774297317,34.0,81323.53,5.4,-0.35768,0.00016,25.95375]
[1778774298927,34.0,81321.43,5.4,-0.35801,0.00016,25.96145]
[1778774298930,34.0,81321.43,5.4,-0.35801,0.00016,25.96145]
[1778774302342,34.0,81321.29,5.4,-0.35804,0.00016,25.96215]
[1778774302957,34.0,81319.09,5.4,-0.35839,0.00016,25.97033]
[1778774307950,34.01,81317.92,5.4,-0.35859,0.00016,25.97507]
[1778774307950,34.01,81317.92,5.4,-0.35859,0.00016,25.97507]
[1778774308053,34.01,81317.92,5.4,-0.35859,0.00016,25.97507]
[1778774308494,34.01,81317.92,5.4,-0.35859,0.00016,25.97507]
[1778774308517,34.01,81305.95,5.4,-0.36049,0.00016,26.01868]
[1778774309294,34.01,81296.22,5.4,-0.36204,0.00016,26.05372]
[1778774311486,34.01,81295.03,5.4,-0.36223,0.00016,26.05804]
[1778774311976,34.01,81295.09,5.4,-0.36221,0.00016,26.05414]
[1778774314550,34.01,81297.4,5.4,-0.36184,0.00016,26.04595]
[1778774319365,34.02,81306.86,5.4,-0.36036,0.00016,26.01228]
[1778774324400,34.02,81306.24,5.4,-0.36047,0.00016,26.01489]
[1778774328706,34.02,81304.45,5.4,-0.36076,0.00016,26.02157]
[1778774328806,34.02,81304.45,5.4,-0.36076,0.00016,26.02157]
[1778774328807,34.03,81304.2,5.4,-0.36081,0.00016,26.02262]
[1778774328866,34.03,81304.2,5.4,-0.36081,0.00016,26.02262]
[1778774330666,34.03,81309.85,5.4,-0.35991,0.00016,26.00221]
[1778774333697,34.03,81311.22,5.4,-0.3597,0.00016,25.99726]
[1778774333807,34.03,81311.22,5.4,-0.3597,0.00016,25.99726]
[1778774335001,34.02,81313.66,5.4,-0.35931,0.00016,25.98825]
[1778774335067,34.02,81313.66,5.4,-0.35931,0.00016,25.98825]
[1778774335446,34.02,81313.66,5.4,-0.35931,0.00016,25.98825]
[1778774340346,34.02,81313.98,5.4,-0.35925,0.00016,25.98696]
[1778774341226,34.02,81312.2,5.4,-0.35953,0.00016,25.9934]
[1778774341354,34.02,81312.2,5.4,-0.35953,0.00016,25.9934]
[1778774341433,34.02,81312.2,5.4,-0.35953,0.00016,25.9934]
[1778774341955,34.02,81315.94,5.4,-0.35894,0.00016,25.97978]
[1778774342416,34.02,81315.94,5.4,-0.35894,0.00016,25.97978]
[1778774343480,34.02,81314.03,5.4,-0.35924,0.00016,25.98665]
[1778774343549,34.02,81314.03,5.4,-0.35924,0.00016,25.98665]
[1778774346016,34.02,81310.04,5.4,-0.35987,0.00016,26.00119]
[1778774346379,34.02,81310.04,5.4,-0.35987,0.00016,26.00119]
[1778774351590,34.02,81305.36,5.4,-0.36062,0.00016,26.0183]
[1778774352568,34.02,81305.36,5.4,-0.36062,0.00016,26.0183]
[1778774352765,34.02,81305.36,5.4,-0.36062,0.00016,26.0183]
[1778774352967,34.02,81305.77,5.4,-0.36056,0.00016,26.01685]
[1778774358639,34.03,81301.77,5.4,-0.3612,0.00016,26.03142]
[1778774358962,34.03,81301.77,5.4,-0.3612,0.00016,26.03142]
[1778774358965,34.03,81301.77,5.4,-0.3612,0.00016,26.03142]
[1778774365688,34.03,81300.6,5.4,-0.36139,0.00016,26.03578]
[1778774370724,34.03,81301.23,5.4,-0.36129,0.00016,26.03363]
[1778774375759,34.03,81303.79,5.4,-0.36088,0.00016,26.02076]
[1778774380530,34.03,81303.14,5.4,-0.36098,0.00016,26.02319]
[1778774380641,34.03,81303.14,5.4,-0.36098,0.00016,26.02319]
[1778774380707,34.03,81303.14,5.4,-0.36098,0.00016,26.02319]
[1778774380871,34.03,81303.14,5.4,-0.36098,0.00016,26.02319]
[1778774380794,34.03,81288.11,5.4,-0.36337,0.00016,26.07678]
[1778774380946,34.03,81288.11,5.4,-0.36337,0.00016,26.07678]
[1778774381456,34.03,81288.11,5.4,-0.36337,0.00016,26.07678]
[1778774381654,34.03,81288.11,5.4,-0.36337,0.00016,26.07678]
[1778774381764,34.03,81288.11,5.4,-0.36337,0.00016,26.07678]
[1778774383892,34.03,81287.72,5.4,-0.36343,0.00016,26.07825]
[1778774384412,34.03,81287.72,5.4,-0.36343,0.00016,26.07825]
[1778774387954,34.03,81292.86,5.4,-0.36262,0.00016,26.06015]
[1778774387971,34.03,81292.86,5.4,-0.36262,0.00016,26.06015]
[1778774388137,34.03,81292.86,5.4,-0.36262,0.00016,26.06015]
[1778774388223,34.03,81292.86,5.4,-0.36262,0.00016,26.06015]
[1778774388850,34.03,81302.91,5.4,-0.36103,0.00016,26.02429]
[1778774389142,34.03,81302.91,5.4,-0.36103,0.00016,26.02429]
[1778774389210,34.03,81302.91,5.4,-0.36103,0.00016,26.02429]
[1778774394892,34.04,81298.55,5.4,-0.36174,0.00016,26.04034]
[1778774398209,34.04,81295.67,5.4,-0.3622,0.00016,26.05071]
[1778774400672,34.04,81295.42,5.4,-0.36224,0.00016,26.05169]
[1778774401034,34.04,81295.42,5.4,-0.36224,0.00016,26.05169]
[1778774400728,34.04,81295.01,5.4,-0.36231,0.00016,26.05319]
[1778774401915,34.04,81301.39,5.4,-0.3613,0.00016,26.03044]
[1778774402591,34.04,81301.39,5.4,-0.3613,0.00016,26.03044]
[1778774402860,34.04,81313.06,5.4,-0.35945,0.00016,25.98818]
[1778774403033,34.04,81313.06,5.4,-0.35945,0.00016,25.98818]
[1778774403065,34.04,81313.06,5.4,-0.35945,0.00016,25.98818]
[1778774403101,34.04,81313.06,5.4,-0.35945,0.00016,25.98818]
[1778774404965,34.04,81320.83,5.4,-0.35822,0.00016,25.95975]
[1778774405069,34.04,81320.83,5.4,-0.35822,0.00016,25.95975]
[1778774405240,34.04,81320.83,5.4,-0.35822,0.00016,25.95975]
[1778774405572,34.04,81320.83,5.4,-0.35822,0.00016,25.95975]
[1778774405891,34.04,81320.83,5.4,-0.35822,0.00016,25.95975]
[1778774406050,34.04,81324.69,5.4,-0.35761,0.00016,25.94557]
[1778774406303,34.04,81324.69,5.4,-0.35761,0.00016,25.94557]
[1778774406429,34.04,81324.69,5.4,-0.35761,0.00016,25.94557]
[1778774407042,34.04,81328.27,5.4,-0.35704,0.00016,25.93233]
[1778774407459,34.04,81328.27,5.4,-0.35704,0.00016,25.93233]
[1778774408165,34.04,81329.26,5.4,-0.35689,0.00016,25.92867]
[1778774408443,34.04,81329.26,5.4,-0.35689,0.00016,25.92867]
[1778774408466,34.04,81329.26,5.4,-0.35689,0.00016,25.92867]
[1778774408596,34.04,81329.26,5.4,-0.35689,0.00016,25.92867]
[1778774408814,34.04,81329.26,5.4,-0.35689,0.00016,25.92867]
[1778774408855,34.04,81329.26,5.4,-0.35689,0.00016,25.92867]
[1778774408894,34.04,81329.26,5.4,-0.35689,0.00016,25.92867]
[1778774409061,34.04,81329.26,5.4,-0.35689,0.00016,25.92867]
[1778774408941,34.04,81329.35,5.4,-0.35688,0.00016,25.92845]
[1778774409390,34.04,81329.35,5.4,-0.35688,0.00016,25.92845]
[1778774409715,34.04,81329.35,5.4,-0.35688,0.00016,25.92845]
[1778774409783,34.04,81329.35,5.4,-0.35688,0.00016,25.92845]
[1778774409805,34.04,81361.45,5.4,-0.35183,0.00016,25.80758]
[1778774410365,34.04,81361.45,5.4,-0.35183,0.00016,25.80758]
[1778774410589,34.04,81361.45,5.4,-0.35183,0.00016,25.80758]
[1778774410694,34.04,81361.45,5.4,-0.35183,0.00016,25.80758]
[1778774410959,34.04,81361.45,5.4,-0.35183,0.00016,25.80758]
[1778774411068,34.04,81361.45,5.4,-0.35183,0.00016,25.80758]
[1778774410931,34.04,81447.51,5.4,-0.33844,0.00015,25.46342]
[1778774411322,34.04,81447.51,5.4,-0.33844,0.00015,25.46342]
[1778774411362,34.04,81447.51,5.4,-0.33844,0.00015,25.46342]
[1778774411420,34.04,81447.51,5.4,-0.33844,0.00015,25.46342]
[1778774411616,34.04,81447.51,5.4,-0.33844,0.00015,25.46342]
[1778774411719,34.04,81447.51,5.4,-0.33844,0.00015,25.46342]
[1778774411809,34.04,81447.51,5.4,-0.33844,0.00015,25.46342]
[1778774411998,34.04,81447.51,5.4,-0.33844,0.00015,25.46342]
[1778774412072,34.04,81438.11,5.4,-0.33989,0.00015,25.5024]
[1778774412267,34.04,81438.11,5.4,-0.33989,0.00015,25.5024]
[1778774412373,34.04,81438.11,5.4,-0.33989,0.00015,25.5024]
[1778774412650,34.04,81438.11,5.4,-0.33989,0.00015,25.5024]
[1778774412855,34.04,81438.11,5.4,-0.33989,0.00015,25.5024]
[1778774412980,34.04,81425.05,5.4,-0.34193,0.00015,25.55636]
[1778774413514,34.04,81425.05,5.4,-0.34193,0.00015,25.55636]
[1778774413583,34.04,81435.23,5.4,-0.34034,0.00015,25.5144]
[1778774414694,34.04,81435.23,5.4,-0.34034,0.00015,25.5144]
[1778774414876,34.04,81435.23,5.4,-0.34034,0.00015,25.5144]
[1778774414898,34.04,81434.44,5.4,-0.34046,0.00015,25.51746]
[1778774415781,34.04,81434.44,5.4,-0.34046,0.00015,25.51746]
[1778774415849,34.04,81451.53,5.4,-0.33781,0.00015,25.44634]
[1778774416941,34.04,81462.28,5.4,-0.33615,0.00015,25.40101]
[1778774417653,34.04,81462.28,5.4,-0.33615,0.00015,25.40101]
[1778774417683,34.04,81459.36,5.4,-0.33659,0.00015,25.41319]
[1778774418641,34.03,81434.12,5.4,-0.34049,0.00015,25.51815]
[1778774419404,34.03,81434.12,5.4,-0.34049,0.00015,25.51815]
[1778774419466,34.03,81434.12,5.4,-0.34049,0.00015,25.51815]
[1778774419738,34.03,81434.12,5.4,-0.34049,0.00015,25.51815]
[1778774419803,34.03,81434.94,5.4,-0.34035,0.00015,25.51458]
[1778774420079,34.03,81434.94,5.4,-0.34035,0.00015,25.51458]
[1778774420281,34.03,81422.43,5.4,-0.34229,0.00016,25.5658]
[1778774421669,34.03,81422.43,5.4,-0.34229,0.00016,25.5658]
[1778774421732,34.03,81422.43,5.4,-0.34229,0.00016,25.5658]
[1778774421899,34.03,81422.43,5.4,-0.34229,0.00016,25.5658]
[1778774421962,34.04,81421.31,5.4,-0.34247,0.00016,25.57063]
[1778774422334,34.04,81421.31,5.4,-0.34247,0.00016,25.57063]
[1778774422642,34.04,81421.31,5.4,-0.34247,0.00016,25.57063]
[1778774422661,34.04,81435.27,5.4,-0.34031,0.00015,25.5135]
[1778774424171,34.03,81433.38,5.4,-0.3406,0.00015,25.5212]
[1778774425542,34.03,81432.43,5.4,-0.34075,0.00015,25.52505]
[1778774425953,34.03,81432.43,5.4,-0.34075,0.00015,25.52505]
[1778774425978,34.03,81432.43,5.4,-0.34075,0.00015,25.52505]
[1778774426841,34.03,81433.94,5.4,-0.34051,0.00015,25.5188]
[1778774426879,34.03,81433.94,5.4,-0.34051,0.00015,25.5188]
[1778774426984,34.03,81433.94,5.4,-0.34051,0.00015,25.5188]
[1778774426992,34.03,81433.94,5.4,-0.34051,0.00015,25.5188]
[1778774426898,34.03,81430.2,5.4,-0.34109,0.00015,25.53413]
[1778774427172,34.03,81430.2,5.4,-0.34109,0.00015,25.53413]
[1778774427568,34.03,81430.2,5.4,-0.34109,0.00015,25.53413]
[1778774427593,34.03,81430.2,5.4,-0.34109,0.00015,25.53413]
[1778774428343,34.03,81423.83,5.4,-0.34208,0.00016,25.56031]
[1778774428702,34.03,81423.83,5.4,-0.34208,0.00016,25.56031]
[1778774428781,34.03,81423.83,5.4,-0.34208,0.00016,25.56031]
[1778774428803,34.04,81410.49,5.4,-0.34416,0.00016,25.61445]
[1778774429164,34.04,81420.37,5.4,-0.34262,0.00016,25.57451]
[1778774430298,34.04,81420.37,5.4,-0.34262,0.00016,25.57451]
[1778774430426,34.04,81420.37,5.4,-0.34262,0.00016,25.57451]
[1778774431467,34.03,81426.05,5.4,-0.34173,0.00015,25.55119]
[1778774431478,34.03,81426.05,5.4,-0.34173,0.00015,25.55119]
[1778774431913,34.03,81427.23,5.4,-0.34153,0.00015,25.54247]
[1778774432337,34.03,81427.23,5.4,-0.34153,0.00015,25.54247]
[1778774432499,34.03,81427.23,5.4,-0.34153,0.00015,25.54247]
[1778774432848,34.03,81427.23,5.4,-0.34153,0.00015,25.54247]
[1778774434782,34.03,81422.68,5.4,-0.34224,0.00016,25.56117]
[1778774435514,34.04,81418.28,5.4,-0.34293,0.00016,25.57929]
[1778774435517,34.04,81418.28,5.4,-0.34293,0.00016,25.57929]
[1778774435565,34.04,81419.2,5.4,-0.34279,0.00016,25.57566]
[1778774438108,34.04,81425.6,5.4,-0.3418,0.00016,25.54969]
[1778774438200,34.04,81425.6,5.4,-0.3418,0.00016,25.54969]
[1778774439623,34.04,81422.35,5.4,-0.34231,0.00016,25.56303]
[1778774440578,34.04,81426.49,5.4,-0.34167,0.00015,25.54617]
[1778774440602,34.04,81426.49,5.4,-0.34167,0.00015,25.54617]
[1778774442153,34.04,81423.51,5.4,-0.34213,0.00016,25.55824]
[1778774442352,34.04,81423.51,5.4,-0.34213,0.00016,25.55824]
[1778774442387,34.04,81423.51,5.4,-0.34213,0.00016,25.55824]
[1778774442519,34.04,81423.51,5.4,-0.34213,0.00016,25.55824]
[1778774443467,34.04,81422.79,5.4,-0.34224,0.00016,25.5611]
[1778774443470,34.04,81422.79,5.4,-0.34224,0.00016,25.5611]
[1778774443981,34.04,81436.83,5.4,-0.34006,0.00015,25.50349]
[1778774444074,34.04,81436.83,5.4,-0.34006,0.00015,25.50349]
[1778774444100,34.04,81436.83,5.4,-0.34006,0.00015,25.50349]
[1778774444207,34.04,81436.83,5.4,-0.34006,0.00015,25.50349]
[1778774444824,34.04,81436.83,5.4,-0.34006,0.00015,25.50349]
[1778774444853,34.04,81455.72,5.4,-0.33714,0.00015,25.42468]
[1778774445161,34.04,81455.72,5.4,-0.33714,0.00015,25.42468]
[1778774445253,34.04,81455.72,5.4,-0.33714,0.00015,25.42468]
[1778774445302,34.04,81455.72,5.4,-0.33714,0.00015,25.42468]
[1778774445483,34.04,81455.72,5.4,-0.33714,0.00015,25.42468]
[1778774445496,34.04,81455.72,5.4,-0.33714,0.00015,25.42468]
[1778774445770,34.04,81455.72,5.4,-0.33714,0.00015,25.42468]
[1778774445872,34.02,81475.87,5.4,-0.33398,0.00015,25.33772]
[1778774446343,34.02,81475.87,5.4,-0.33398,0.00015,25.33772]
[1778774446440,34.02,81475.87,5.4,-0.33398,0.00015,25.33772]
[1778774446901,34.02,81475.87,5.4,-0.33398,0.00015,25.33772]
[1778774446915,34.02,81485.18,5.4,-0.33255,0.00015,25.29765]
[1778774447255,34.02,81485.18,5.4,-0.33255,0.00015,25.29765]
[1778774448767,34.02,81489.6,5.4,-0.33187,0.00015,25.2785]
[1778774448790,34.02,81489.6,5.4,-0.33187,0.00015,25.2785]
[1778774449096,34.02,81488.82,5.4,-0.33199,0.00015,25.28183]
[1778774449981,34.02,81488.82,5.4,-0.33199,0.00015,25.28183]
[1778774450705,34.02,81493.93,5.4,-0.33121,0.00015,25.25968]
[1778774451340,34.02,81495.92,5.4,-0.3309,0.00015,25.25095]
[1778774451616,34.02,81495.92,5.4,-0.3309,0.00015,25.25095]
[1778774452603,34.02,81494.77,5.4,-0.33108,0.00015,25.25593]
[1778774452670,34.02,81494.77,5.4,-0.33108,0.00015,25.25593]
[1778774453026,34.02,81491.14,5.4,-0.33163,0.00015,25.27166]
[1778774453622,34.02,81491.14,5.4,-0.33163,0.00015,25.27166]
[1778774457013,34.02,81489.37,5.4,-0.3319,0.00015,25.27919]
[1778774458415,34.02,81480.59,5.4,-0.33324,0.00015,25.31689]
[1778774459474,34.02,81480.59,5.4,-0.33324,0.00015,25.31689]
[1778774459519,34.02,81480.59,5.4,-0.33324,0.00015,25.31689]
[1778774460604,34.02,81480.28,5.4,-0.33328,0.00015,25.31814]
[1778774462443,34.02,81489.34,5.4,-0.33189,0.00015,25.27886]
[1778774465465,34.01,81480.89,5.4,-0.33318,0.00015,25.31514]
[1778774467710,34.01,81476.71,5.4,-0.33382,0.00015,25.333]
[1778774469547,34.01,81486.9,5.4,-0.33225,0.00015,25.289]
[1778774470832,34.01,81486.98,5.4,-0.33223,0.00015,25.28859]
[1778774471810,34.01,81485.89,5.4,-0.3324,0.00015,25.29324]
[1778774475833,34.01,81490.76,5.4,-0.33164,0.00015,25.27195]
[1778774475843,34.01,81490.76,5.4,-0.33164,0.00015,25.27195]
[1778774475861,34.01,81490.76,5.4,-0.33164,0.00015,25.27195]
[1778774475864,34.01,81490.76,5.4,-0.33164,0.00015,25.27195]
[1778774476619,34.01,81489.44,5.4,-0.33184,0.00015,25.27762]
[1778774477797,34.01,81494.61,5.4,-0.33105,0.00015,25.25512]
[1778774477803,34.01,81494.61,5.4,-0.33105,0.00015,25.25512]
[1778774477877,34.01,81484.19,5.4,-0.33265,0.00015,25.30021]
[1778774478409,34.01,81484.19,5.4,-0.33265,0.00015,25.30021]
[1778774478773,34.01,81484.19,5.4,-0.33265,0.00015,25.30021]
[1778774478840,34.01,81484.19,5.4,-0.33265,0.00015,25.30021]
[1778774478995,34.01,81484.19,5.4,-0.33265,0.00015,25.30021]
[1778774479024,34.01,81484.19,5.4,-0.33265,0.00015,25.30021]
[1778774479052,34.01,81484.19,5.4,-0.33265,0.00015,25.30021]
[1778774478946,34.01,81475.57,5.4,-0.33397,0.00015,25.33716]
[1778774479188,34.01,81475.57,5.4,-0.33397,0.00015,25.33716]
[1778774479336,34.01,81475.57,5.4,-0.33397,0.00015,25.33716]
[1778774479467,34.01,81475.57,5.4,-0.33397,0.00015,25.33716]
[1778774479668,34.01,81475.57,5.4,-0.33397,0.00015,25.33716]
[1778774480006,34.01,81475.57,5.4,-0.33397,0.00015,25.33716]
[1778774479965,34.01,81449.41,5.4,-0.338,0.00015,25.44776]
[1778774480336,34.01,81449.41,5.4,-0.338,0.00015,25.44776]
[1778774480570,34.01,81422.71,5.4,-0.34213,0.00016,25.55801]
[1778774482029,34.01,81422.71,5.4,-0.34213,0.00016,25.55801]
[1778774482047,34.01,81413.52,5.4,-0.34357,0.00016,25.59561]
[1778774482113,34.01,81413.52,5.4,-0.34357,0.00016,25.59561]
[1778774482229,34.01,81413.52,5.4,-0.34357,0.00016,25.59561]
[1778774482299,34.01,81413.52,5.4,-0.34357,0.00016,25.59561]
[1778774483847,34.01,81413.75,5.4,-0.34353,0.00016,25.59476]
[1778774484422,34.01,81414.06,5.4,-0.34349,0.00016,25.59358]
[1778774484562,34.01,81414.06,5.4,-0.34349,0.00016,25.59358]
[1778774485048,34.01,81414.06,5.4,-0.34349,0.00016,25.59358]
[1778774484830,34.01,81402.07,5.4,-0.34536,0.00016,25.64186]
[1778774485117,34.01,81402.07,5.4,-0.34536,0.00016,25.64186]
[1778774485740,34.01,81402.07,5.4,-0.34536,0.00016,25.64186]
[1778774487293,34.01,81404.78,5.4,-0.34494,0.00016,25.63112]
[1778774489656,34.01,81405.97,5.4,-0.34476,0.00016,25.62646]
[1778774490211,34.02,81405.13,5.4,-0.34489,0.00016,25.62988]
[1778774490645,34.02,81383.94,5.4,-0.3482,0.00016,25.71398]
[1778774494882,34.02,81387.15,5.4,-0.34768,0.00016,25.6975]
[1778774496676,34.02,81382.85,5.4,-0.34835,0.00016,25.71439]
[1778774496689,34.02,81382.85,5.4,-0.34835,0.00016,25.71439]
[1778774497470,34.02,81380.13,5.4,-0.34877,0.00016,25.72502]
[1778774497705,34.02,81380.13,5.4,-0.34877,0.00016,25.72502]
[1778774498675,34.01,81379.01,5.4,-0.34895,0.00016,25.72937]
[1778774499913,34.01,81377.9,5.4,-0.34912,0.00016,25.73368]
[1778774500428,34.01,81378.11,5.4,-0.34909,0.00016,25.73282]
[1778774500542,34.01,81378.11,5.4,-0.34909,0.00016,25.73282]
[1778774500956,34.01,81364.0,5.4,-0.35129,0.00016,25.78746]
[1778774501150,34.01,81364.0,5.4,-0.35129,0.00016,25.78746]
[1778774501156,34.01,81364.0,5.4,-0.35129,0.00016,25.78746]
[1778774501185,34.01,81364.0,5.4,-0.35129,0.00016,25.78746]
[1778774501243,34.01,81364.0,5.4,-0.35129,0.00016,25.78746]
[1778774501270,34.01,81364.0,5.4,-0.35129,0.00016,25.78746]
[1778774501828,34.01,81364.0,5.4,-0.35129,0.00016,25.78746]
[1778774501899,34.01,81364.0,5.4,-0.35129,0.00016,25.78746]
[1778774501936,34.01,81353.91,5.4,-0.35288,0.00016,25.826]
[1778774502343,34.01,81353.91,5.4,-0.35288,0.00016,25.826]
[1778774502822,34.01,81353.91,5.4,-0.35288,0.00016,25.826]
[1778774505877,34.01,81350.91,5.4,-0.35333,0.00016,25.83709]
[1778774506495,34.01,81350.71,5.4,-0.35336,0.00016,25.83774]
[1778774506500,34.01,81350.71,5.4,-0.35336,0.00016,25.83774]
[1778774506541,34.01,81350.71,5.4,-0.35336,0.00016,25.83774]
[1778774507265,34.01,81357.33,5.4,-0.35232,0.00016,25.81242]
[1778774507624,34.01,81357.33,5.4,-0.35232,0.00016,25.81242]
[1778774508063,34.01,81357.33,5.4,-0.35232,0.00016,25.81242]
[1778774508000,34.01,81366.68,5.4,-0.35085,0.00016,25.77643]
[1778774508112,34.01,81366.68,5.4,-0.35085,0.00016,25.77643]
[1778774508804,34.01,81366.68,5.4,-0.35085,0.00016,25.77643]
[1778774508887,34.01,81379.2,5.4,-0.34888,0.00016,25.72774]
[1778774511956,34.01,81378.09,5.4,-0.34906,0.00016,25.73204]
[1778774513533,34.01,81372.13,5.4,-0.34999,0.00016,25.75523]
[1778774513576,34.01,81372.13,5.4,-0.34999,0.00016,25.75523]
[1778774518849,34.0,81370.3,5.4,-0.35027,0.00016,25.76205]
[1778774520050,34.0,81370.3,5.4,-0.35027,0.00016,25.76205]
[1778774521492,34.0,81362.8,5.4,-0.35144,0.00016,25.79086]
[1778774521870,34.0,81370.5,5.4,-0.35023,0.00016,25.76106]
[1778774526905,34.0,81366.67,5.4,-0.35082,0.00016,25.77557]
[1778774531719,34.0,81367.89,5.4,-0.35061,0.00016,25.77059]
[1778774531916,34.0,81367.89,5.4,-0.35061,0.00016,25.77059]
[1778774534794,33.99,81375.06,5.4,-0.34948,0.00016,25.74259]
[1778774535187,33.99,81379.74,5.4,-0.34875,0.00016,25.72427]
[1778774537987,33.99,81368.33,5.4,-0.35053,0.00016,25.76856]
[1778774538744,33.99,81368.33,5.4,-0.35053,0.00016,25.76856]
[1778774539349,33.99,81365.95,5.4,-0.3509,0.00016,25.77769]
[1778774539741,33.99,81365.95,5.4,-0.3509,0.00016,25.77769]
[1778774540613,33.99,81364.63,5.4,-0.35111,0.00016,25.78271]
[1778774540628,33.99,81364.63,5.4,-0.35111,0.00016,25.78271]
[1778774541008,33.99,81356.25,5.4,-0.35242,0.00016,25.8148]
[1778774541397,33.99,81356.25,5.4,-0.35242,0.00016,25.8148]
[1778774542393,33.99,81352.46,5.4,-0.35301,0.00016,25.82915]
[1778774542467,33.99,81352.46,5.4,-0.35301,0.00016,25.82915]
[1778774542612,33.99,81352.46,5.4,-0.35301,0.00016,25.82915]
[1778774543022,33.99,81368.95,5.4,-0.35042,0.00016,25.76573]
[1778774543544,33.99,81368.95,5.4,-0.35042,0.00016,25.76573]
[1778774546383,33.99,81369.47,5.4,-0.35033,0.00016,25.76353]
[1778774547050,33.99,81361.68,5.4,-0.35155,0.00016,25.79353]
[1778774547604,33.99,81361.68,5.4,-0.35155,0.00016,25.79353]
[1778774547616,33.99,81361.68,5.4,-0.35155,0.00016,25.79353]
[1778774548516,33.99,81354.86,5.4,-0.35262,0.00016,25.81956]
[1778774550225,33.98,81354.54,5.4,-0.35266,0.00016,25.82057]
[1778774551226,33.98,81353.8,5.4,-0.35276,0.00016,25.81948]
[1778774551354,33.98,81353.8,5.4,-0.35276,0.00016,25.81948]
[1778774554555,33.98,81352.58,5.4,-0.35294,0.00016,25.82381]
[1778774556118,33.98,81351.49,5.4,-0.3531,0.00016,25.82784]
[1778774558444,33.97,81348.77,5.4,-0.35352,0.00016,25.83781]
[1778774565114,33.97,81348.02,5.4,-0.35361,0.00016,25.84003]
[1778774567856,33.96,81352.12,5.4,-0.35295,0.00016,25.8241]
[1778774567872,33.96,81352.12,5.4,-0.35295,0.00016,25.8241]
[1778774567886,33.96,81352.12,5.4,-0.35295,0.00016,25.8241]
[1778774567915,33.96,81352.12,5.4,-0.35295,0.00016,25.8241]
[1778774567947,33.96,81352.12,5.4,-0.35295,0.00016,25.8241]
[1778774568070,33.96,81352.12,5.4,-0.35295,0.00016,25.8241]
[1778774568172,33.96,81348.17,5.4,-0.35357,0.00016,25.83889]
[1778774568403,33.96,81348.17,5.4,-0.35357,0.00016,25.83889]
[1778774568413,33.96,81348.17,5.4,-0.35357,0.00016,25.83889]
[1778774568662,33.96,81348.17,5.4,-0.35357,0.00016,25.83889]
[1778774568957,33.96,81348.17,5.4,-0.35357,0.00016,25.83889]
[1778774569014,33.96,81348.17,5.4,-0.35357,0.00016,25.83889]
[1778774569059,33.96,81331.6,5.4,-0.35617,0.00016,25.90105]
[1778774569326,33.96,81331.6,5.4,-0.35617,0.00016,25.90105]
[1778774569667,33.96,81331.6,5.4,-0.35617,0.00016,25.90105]
[1778774569677,33.96,81331.6,5.4,-0.35617,0.00016,25.90105]
[1778774570088,33.96,81331.6,5.4,-0.35617,0.00016,25.90105]
[1778774570119,33.96,81322.36,5.4,-0.35764,0.00016,25.93542]
[1778774570216,33.96,81330.09,5.4,-0.35641,0.00016,25.90677]
[1778774571565,33.96,81330.09,5.4,-0.35641,0.00016,25.90677]
[1778774572380,33.96,81330.32,5.4,-0.35638,0.00016,25.90585]
[1778774572398,33.96,81330.32,5.4,-0.35638,0.00016,25.90585]
[1778774572434,33.96,81331.49,5.4,-0.35619,0.00016,25.90149]
[1778774573237,33.96,81340.67,5.4,-0.35474,0.00016,25.86708]
[1778774575236,33.96,81337.64,5.4,-0.35522,0.00016,25.87843]
[1778774579320,33.96,81343.64,5.4,-0.35426,0.00016,25.85549]
[1778774579329,33.96,81343.64,5.4,-0.35426,0.00016,25.85549]
[1778774579420,33.96,81343.28,5.4,-0.35431,0.00016,25.85675]
[1778774581218,33.95,81338.67,5.4,-0.35503,0.00016,25.87402]
[1778774582622,33.95,81338.16,5.4,-0.35511,0.00016,25.87582]
[1778774584278,33.95,81338.19,5.4,-0.3551,0.00016,25.87546]
[1778774584349,33.95,81338.19,5.4,-0.3551,0.00016,25.87546]
[1778774584629,33.95,81338.19,5.4,-0.3551,0.00016,25.87546]
[1778774584652,33.95,81340.68,5.4,-0.3547,0.00016,25.86598]
[1778774585220,33.95,81340.68,5.4,-0.3547,0.00016,25.86598]
[1778774585513,33.95,81340.68,5.4,-0.3547,0.00016,25.86598]
[1778774586127,33.95,81340.68,5.4,-0.3547,0.00016,25.86598]
[1778774586129,33.95,81340.68,5.4,-0.3547,0.00016,25.86598]
[1778774591363,33.94,81342.5,5.4,-0.35438,0.00016,25.85835]
[1778774593813,33.94,81343.04,5.4,-0.35429,0.00016,25.85622]
[1778774595098,33.94,81341.75,5.4,-0.35449,0.00016,25.86089]
[1778774597925,33.94,81335.37,5.4,-0.35549,0.00016,25.88471]
[1778774598258,33.94,81335.34,5.4,-0.35549,0.00016,25.88468]
[1778774598295,33.94,81335.34,5.4,-0.35549,0.00016,25.88468]
[1778774598413,33.94,81324.91,5.4,-0.35714,0.00016,25.92356]
[1778774599624,33.94,81324.91,5.4,-0.35714,0.00016,25.92356]
[1778774600027,33.94,81324.91,5.4,-0.35714,0.00016,25.92356]
[1778774600494,33.93,81323.66,5.4,-0.35733,0.00016,25.92807]
[1778774601743,33.93,81322.84,5.4,-0.35746,0.00016,25.93104]
[1778774603964,33.93,81329.53,5.4,-0.35639,0.00016,25.90603]
[1778774603992,33.93,81322.86,5.4,-0.35745,0.00016,25.93072]
[1778774609490,33.92,81328.52,5.4,-0.35653,0.00016,25.90914]
[1778774612305,33.92,81329.34,5.4,-0.35637,0.00016,25.90189]
[1778774613551,33.92,81328.82,5.4,-0.35645,0.00016,25.90379]
[1778774614723,33.92,81328.56,5.4,-0.35649,0.00016,25.90473]
[1778774614776,33.92,81328.56,5.4,-0.35649,0.00016,25.90473]
[1778774616539,33.92,81341.18,5.4,-0.35449,0.00016,25.85722]
[1778774619281,33.92,81341.44,5.4,-0.35444,0.00016,25.85605]
[1778774620371,33.91,81348.36,5.4,-0.35334,0.00016,25.82971]
[1778774620440,33.91,81348.36,5.4,-0.35334,0.00016,25.82971]
[1778774623160,33.91,81347.6,5.4,-0.35345,0.00016,25.83238]
[1778774623992,33.91,81346.94,5.4,-0.35355,0.00016,25.83478]
[1778774624091,33.91,81346.94,5.4,-0.35355,0.00016,25.83478]
[1778774626611,33.91,81338.69,5.4,-0.35484,0.00016,25.86568]
[1778774631646,33.9,81336.33,5.4,-0.3552,0.00016,25.87411]
[1778774637077,33.9,81339.96,5.4,-0.35461,0.00016,25.86012]
[1778774638696,33.89,81348.15,5.4,-0.35327,0.00016,25.82782]
[1778774640957,33.88,81347.71,5.4,-0.3533,0.00016,25.8285]
[1778774646752,33.87,81345.54,5.4,-0.35362,0.00016,25.83603]
[1778774652120,33.86,81345.12,5.4,-0.35363,0.00016,25.83635]
[1778774657999,33.85,81340.27,5.4,-0.35438,0.00016,25.85428]
[1778774660680,33.85,81339.36,5.4,-0.35452,0.00016,25.85751]
[1778774660697,33.85,81339.36,5.4,-0.35452,0.00016,25.85751]
[1778774661914,33.85,81344.33,5.4,-0.35373,0.00016,25.83858]
[1778774664685,33.85,81346.55,5.4,-0.35337,0.00016,25.82984]
[1778774664720,33.85,81346.55,5.4,-0.35337,0.00016,25.82984]
[1778774664725,33.85,81346.55,5.4,-0.35337,0.00016,25.82984]
[1778774667536,33.84,81338.92,5.4,-0.35456,0.00016,25.85855]
[1778774667902,33.84,81325.47,5.4,-0.35669,0.00016,25.90901]
[1778774669614,33.84,81331.33,5.4,-0.35576,0.00016,25.88693]
[1778774669628,33.84,81331.33,5.4,-0.35576,0.00016,25.88693]
[1778774669685,33.84,81331.33,5.4,-0.35576,0.00016,25.88693]
[1778774670102,33.84,81331.33,5.4,-0.35576,0.00016,25.88693]
[1778774670283,33.84,81331.33,5.4,-0.35576,0.00016,25.88693]
[1778774670291,33.84,81344.35,5.4,-0.3537,0.00016,25.83769]
[1778774671621,33.84,81341.59,5.4,-0.35413,0.00016,25.84808]
[1778774671788,33.84,81341.59,5.4,-0.35413,0.00016,25.84808]
[1778774671791,33.84,81341.59,5.4,-0.35413,0.00016,25.84808]
[1778774673340,33.84,81337.85,5.4,-0.3547,0.00016,25.85836]
[1778774676352,33.84,81328.15,5.4,-0.35623,0.00016,25.8947]
[1778774683007,33.84,81330.05,5.4,-0.35593,0.00016,25.88747]
[1778774688044,33.84,81327.81,5.4,-0.35628,0.00016,25.89575]
[1778774688439,33.84,81327.81,5.4,-0.35628,0.00016,25.89575]
[1778774689051,33.84,81327.87,5.4,-0.35627,0.00016,25.89551]
[1778774694086,33.83,81329.29,5.4,-0.35602,0.00016,25.88961]
[1778774696110,33.83,81328.45,5.4,-0.35615,0.00016,25.89265]
[1778774696211,33.83,81328.41,5.4,-0.35615,0.00016,25.89268]
[1778774697316,33.83,81328.41,5.4,-0.35615,0.00016,25.89268]
[1778774704118,33.82,81335.85,5.4,-0.35496,0.00016,25.86438]
[1778774704615,33.82,81335.29,5.4,-0.35504,0.00016,25.86643]
[1778774704719,33.82,81335.29,5.4,-0.35504,0.00016,25.86643]
[1778774704729,33.82,81335.29,5.4,-0.35504,0.00016,25.86643]
[1778774705164,33.82,81344.91,5.4,-0.35352,0.00016,25.82987]
[1778774707208,33.82,81348.95,5.4,-0.35288,0.00016,25.81434]
[1778774707868,33.82,81353.32,5.4,-0.35218,0.00016,25.79749]
[1778774708185,33.82,81360.86,5.4,-0.35099,0.00016,25.76829]
[1778774708486,33.82,81360.86,5.4,-0.35099,0.00016,25.76829]
[1778774709299,33.82,81360.86,5.4,-0.35099,0.00016,25.76829]
[1778774709376,33.82,81360.86,5.4,-0.35099,0.00016,25.76829]
[1778774710199,33.82,81369.87,5.4,-0.34957,0.00016,25.7331]
[1778774712595,33.82,81375.99,5.4,-0.3486,0.00016,25.70904]
[1778774712628,33.82,81375.99,5.4,-0.3486,0.00016,25.70904]
[1778774712668,33.82,81375.99,5.4,-0.3486,0.00016,25.70904]
[1778774713758,33.82,81377.43,5.4,-0.34838,0.00016,25.70342]
[1778774714764,33.82,81378.82,5.4,-0.34816,0.00016,25.69797]
[1778774715235,33.82,81371.45,5.4,-0.34932,0.00016,25.72702]
[1778774718130,33.82,81368.74,5.4,-0.34975,0.00016,25.73759]
[1778774721033,33.82,81370.22,5.4,-0.34951,0.00016,25.73175]
[1778774721399,33.82,81368.43,5.4,-0.34979,0.00016,25.73874]
[1778774727318,33.82,81374.28,5.4,-0.34887,0.00016,25.71573]
[1778774727876,33.82,81374.28,5.4,-0.34887,0.00016,25.71573]
[1778774728325,33.82,81383.02,5.4,-0.3475,0.00016,25.68121]
[1778774729421,33.82,81382.29,5.4,-0.34761,0.00016,25.68414]
[1778774729452,33.82,81382.29,5.4,-0.34761,0.00016,25.68414]
[1778774730860,33.82,81387.57,5.4,-0.34678,0.00016,25.66319]
[1778774732087,33.82,81388.49,5.4,-0.34662,0.00016,25.65574]
[1778774732093,33.82,81388.49,5.4,-0.34662,0.00016,25.65574]
[1778774732211,33.82,81388.49,5.4,-0.34662,0.00016,25.65574]
[1778774732346,33.82,81388.49,5.4,-0.34662,0.00016,25.65574]
[1778774733736,33.82,81398.39,5.4,-0.34507,0.00016,25.61617]
[1778774739402,33.83,81399.71,5.4,-0.34489,0.00016,25.61142]
[1778774744140,33.83,81400.19,5.4,-0.34482,0.00016,25.60977]
[1778774744269,33.83,81400.19,5.4,-0.34482,0.00016,25.60977]
[1778774744577,33.83,81399.97,5.4,-0.34486,0.00016,25.61086]
[1778774744603,33.83,81399.97,5.4,-0.34486,0.00016,25.61086]
[1778774744659,33.83,81399.97,5.4,-0.34486,0.00016,25.61086]
[1778774744897,33.83,81399.97,5.4,-0.34486,0.00016,25.61086]
[1778774745007,33.83,81399.97,5.4,-0.34486,0.00016,25.61086]
[1778774745009,33.83,81399.97,5.4,-0.34486,0.00016,25.61086]
[1778774745422,33.83,81399.97,5.4,-0.34486,0.00016,25.61086]
[1778774745111,33.83,81420.98,5.4,-0.34158,0.00016,25.52537]
[1778774746008,33.83,81420.98,5.4,-0.34158,0.00016,25.52537]
[1778774746142,33.83,81420.98,5.4,-0.34158,0.00016,25.52537]
[1778774746145,33.83,81420.98,5.4,-0.34158,0.00016,25.52537]
[1778774746214,33.83,81430.11,5.4,-0.34016,0.00016,25.48762]
[1778774746612,33.83,81430.11,5.4,-0.34016,0.00016,25.48762]
[1778774746674,33.83,81430.11,5.4,-0.34016,0.00016,25.48762]
[1778774747420,33.83,81430.11,5.4,-0.34016,0.00016,25.48762]
[1778774747087,33.83,81440.03,5.4,-0.33861,0.00016,25.44608]
[1778774747457,33.83,81440.03,5.4,-0.33861,0.00016,25.44608]
[1778774748422,33.83,81440.03,5.4,-0.33861,0.00016,25.44608]
[1778774748492,33.83,81440.22,5.4,-0.33858,0.00016,25.44528]
[1778774750530,33.83,81446.13,5.4,-0.33765,0.00016,25.42016]
[1778774750579,33.83,81446.13,5.4,-0.33765,0.00016,25.42016]
[1778774750678,33.83,81446.13,5.4,-0.33765,0.00016,25.42016]
[1778774750930,33.83,81446.13,5.4,-0.33765,0.00016,25.42016]
[1778774751125,33.83,81446.13,5.4,-0.33765,0.00016,25.42016]
[1778774752298,33.83,81446.73,5.4,-0.33755,0.00016,25.41735]
[1778774752372,33.83,81446.73,5.4,-0.33755,0.00016,25.41735]
[1778774752393,33.82,81456.85,5.4,-0.33598,0.00015,25.37436]
[1778774752726,33.82,81456.85,5.4,-0.33598,0.00015,25.37436]
[1778774755140,33.82,81451.07,5.4,-0.33687,0.00016,25.3988]
[1778774755233,33.82,81448.85,5.4,-0.33721,0.00016,25.40799]
[1778774758458,33.82,81448.71,5.4,-0.33723,0.00016,25.40864]
[1778774759278,33.82,81435.41,5.4,-0.3393,0.00016,25.46453]
[1778774759666,33.82,81435.41,5.4,-0.3393,0.00016,25.46453]
[1778774759998,33.82,81435.41,5.4,-0.3393,0.00016,25.46453]
[1778774760094,33.82,81435.41,5.4,-0.3393,0.00016,25.46453]
[1778774760112,33.82,81431.03,5.4,-0.33998,0.00016,25.48286]
[1778774765597,33.83,81429.82,5.4,-0.34021,0.00016,25.48882]
[1778774766441,33.83,81429.82,5.4,-0.34021,0.00016,25.48882]
[1778774766506,33.83,81429.82,5.4,-0.34021,0.00016,25.48882]
[1778774766604,33.83,81430.8,5.4,-0.34005,0.00016,25.48475]
[1778774768059,33.83,81430.8,5.4,-0.34005,0.00016,25.48475]
[1778774769170,33.83,81436.38,5.4,-0.33919,0.00016,25.46173]
[1778774774591,33.83,81432.26,5.4,-0.33984,0.00016,25.47899]
[1778774774983,33.83,81432.26,5.4,-0.33984,0.00016,25.47899]
[1778774776283,33.83,81436.44,5.4,-0.33919,0.00016,25.46159]
[1778774776292,33.83,81436.44,5.4,-0.33919,0.00016,25.46159]
[1778774776372,33.83,81436.44,5.4,-0.33919,0.00016,25.46159]
[1778774776468,33.83,81436.44,5.4,-0.33919,0.00016,25.46159]
[1778774776474,33.83,81433.76,5.4,-0.3396,0.00016,25.47278]
[1778774776755,33.83,81433.76,5.4,-0.3396,0.00016,25.47278]
[1778774776900,33.83,81433.76,5.4,-0.3396,0.00016,25.47278]
[1778774777452,33.83,81433.76,5.4,-0.3396,0.00016,25.47278]
[1778774776990,33.83,81419.25,5.4,-0.34187,0.00016,25.53281]
[1778774777847,33.83,81419.25,5.4,-0.34187,0.00016,25.53281]
[1778774779680,33.84,81408.58,5.4,-0.34354,0.00016,25.57669]
[1778774779848,33.84,81408.58,5.4,-0.34354,0.00016,25.57669]
[1778774780448,33.84,81408.58,5.4,-0.34354,0.00016,25.57669]
[1778774781582,33.84,81402.75,5.4,-0.34446,0.00016,25.60054]
[1778774786591,33.84,81396.3,5.4,-0.34549,0.00016,25.62689]
[1778774786903,33.84,81396.3,5.4,-0.34549,0.00016,25.62689]
[1778774786935,33.84,81396.3,5.4,-0.34549,0.00016,25.62689]
[1778774787228,33.84,81396.3,5.4,-0.34549,0.00016,25.62689]
[1778774787294,33.84,81396.3,5.4,-0.34549,0.00016,25.62689]
[1778774787761,33.84,81378.96,5.4,-0.34821,0.00016,25.69603]
[1778774790096,33.84,81376.35,5.4,-0.34862,0.00016,25.70632]
[1778774793678,33.84,81368.96,5.4,-0.34977,0.00016,25.73148]
[1778774796879,33.84,81380.51,5.4,-0.34795,0.00016,25.68605]
[1778774798983,33.84,81378.13,5.4,-0.34832,0.00016,25.69547]
[1778774804880,33.84,81375.07,5.4,-0.34881,0.00016,25.70757]
[1778774810059,33.85,81376.37,5.4,-0.34861,0.00016,25.70265]
[1778774816148,33.85,81371.76,5.4,-0.34934,0.00016,25.72103]
[1778774819986,33.85,81379.54,5.4,-0.34812,0.00016,25.6905]
[1778774823293,33.85,81378.81,5.4,-0.34824,0.00016,25.69347]
[1778774824054,33.85,81379.99,5.4,-0.34806,0.00016,25.68885]
[1778774824819,33.85,81385.34,5.4,-0.34722,0.00016,25.6677]
[1778774828358,33.85,81386.57,5.4,-0.34703,0.00016,25.66289]
[1778774830058,33.85,81394.48,5.4,-0.34579,0.00016,25.63142]
[1778774830991,33.85,81394.48,5.4,-0.34579,0.00016,25.63142]
[1778774833465,33.85,81397.56,5.4,-0.34531,0.00016,25.61916]
[1778774836323,33.85,81395.5,5.4,-0.34564,0.00016,25.62762]
[1778774836704,33.85,81396.32,5.4,-0.34552,0.00016,25.62439]
[1778774837055,33.85,81396.32,5.4,-0.34552,0.00016,25.62439]
[1778774837364,33.85,81396.32,5.4,-0.34552,0.00016,25.62439]
[1778774837381,33.86,81406.96,5.4,-0.34385,0.00016,25.58152]
[1778774837632,33.86,81406.96,5.4,-0.34385,0.00016,25.58152]
[1778774837729,33.86,81406.96,5.4,-0.34385,0.00016,25.58152]
[1778774837994,33.86,81406.96,5.4,-0.34385,0.00016,25.58152]
[1778774838357,33.86,81406.96,5.4,-0.34385,0.00016,25.58152]
[1778774838388,33.86,81411.82,5.4,-0.3431,0.00016,25.56187]
[1778774838568,33.86,81411.82,5.4,-0.3431,0.00016,25.56187]
[1778774840222,33.86,81418.17,5.4,-0.3421,0.00016,25.53585]
[1778774840229,33.86,81418.17,5.4,-0.3421,0.00016,25.53585]
[1778774840283,33.86,81418.17,5.4,-0.3421,0.00016,25.53585]
[1778774840313,33.86,81418.17,5.4,-0.3421,0.00016,25.53585]
[1778774840872,33.86,81422.46,5.4,-0.34143,0.00016,25.51818]
[1778774841135,33.85,81433.81,5.4,-0.33966,0.00016,25.47114]
[1778774842871,33.85,81439.92,5.4,-0.33871,0.00016,25.44562]
[1778774842875,33.85,81439.92,5.4,-0.33871,0.00016,25.44562]
[1778774842904,33.85,81439.92,5.4,-0.33871,0.00016,25.44562]
[1778774843149,33.85,81449.55,5.4,-0.33721,0.00016,25.40514]
[1778774848832,33.85,81449.09,5.4,-0.33727,0.00016,25.40666]
[1778774854503,33.84,81446.53,5.4,-0.33763,0.00016,25.41286]
[1778774862282,33.84,81451.36,5.4,-0.33684,0.00016,25.39144]
[1778774862646,33.84,81451.36,5.4,-0.33684,0.00016,25.39144]
[1778774863289,33.84,81454.33,5.4,-0.33638,0.00016,25.37876]
[1778774863701,33.84,81454.33,5.4,-0.33638,0.00016,25.37876]
[1778774869332,33.83,81451.96,5.4,-0.33672,0.00016,25.38808]
[1778774870298,33.83,81451.96,5.4,-0.33672,0.00016,25.38808]
[1778774875374,33.82,81451.97,5.4,-0.33669,0.00016,25.3873]
[1778774880409,33.82,81452.31,5.4,-0.33662,0.00016,25.38525]
[1778774882363,33.82,81452.97,5.4,-0.33651,0.00016,25.38233]
[1778774882423,33.82,81448.99,5.4,-0.33713,0.00016,25.39907]
[1778774883430,33.82,81441.25,5.4,-0.33833,0.00016,25.43161]
[1778774888466,33.81,81442.07,5.4,-0.33818,0.00016,25.4277]
[1778774889209,33.81,81442.07,5.4,-0.33818,0.00016,25.4277]
[1778774891106,33.81,81438.43,5.4,-0.33874,0.00016,25.4428]
[1778774891152,33.81,81438.43,5.4,-0.33874,0.00016,25.4428]
[1778774891367,33.81,81438.43,5.4,-0.33874,0.00016,25.4428]
[1778774891487,33.81,81426.3,5.4,-0.34063,0.00016,25.49322]
[1778774894546,33.81,81427.79,5.4,-0.3404,0.00016,25.48701]
[1778774895902,33.81,81426.74,5.4,-0.34056,0.00016,25.49135]
[1778774895948,33.81,81426.74,5.4,-0.34056,0.00016,25.49135]
[1778774895958,33.81,81426.74,5.4,-0.34056,0.00016,25.49135]
[1778774896210,33.81,81426.74,5.4,-0.34056,0.00016,25.49135]
[1778774897198,33.81,81427.18,5.4,-0.34049,0.00016,25.48951]
[1778774897336,33.81,81427.18,5.4,-0.34049,0.00016,25.48951]
[1778774897344,33.81,81427.18,5.4,-0.34049,0.00016,25.48951]
[1778774901620,33.81,81433.28,5.4,-0.33952,0.00016,25.46371]
[1778774901633,33.81,81433.28,5.4,-0.33952,0.00016,25.46371]
[1778774901658,33.81,81433.28,5.4,-0.33952,0.00016,25.46371]
[1778774902237,33.81,81433.28,5.4,-0.33952,0.00016,25.46371]
[1778774902565,33.81,81423.27,5.4,-0.34108,0.00016,25.50514]
[1778774903599,33.8,81420.54,5.4,-0.34151,0.00016,25.51638]
[1778774905659,33.8,81420.56,5.4,-0.3415,0.00016,25.51623]
[1778774905971,33.8,81420.56,5.4,-0.3415,0.00016,25.51623]
[1778774905982,33.8,81420.56,5.4,-0.3415,0.00016,25.51623]
[1778774906288,33.8,81420.56,5.4,-0.3415,0.00016,25.51623]
[1778774907001,33.8,81420.56,5.4,-0.3415,0.00016,25.5162]
[1778774907382,33.8,81420.56,5.4,-0.3415,0.00016,25.5162]
[1778774907438,33.8,81420.56,5.4,-0.3415,0.00016,25.5162]
[1778774908862,33.8,81429.05,5.4,-0.34017,0.00016,25.48104]
[1778774909307,33.8,81429.05,5.4,-0.34017,0.00016,25.48104]
[1778774909345,33.8,81429.05,5.4,-0.34017,0.00016,25.48104]
[1778774909372,33.8,81429.05,5.4,-0.34017,0.00016,25.48104]
[1778774909432,33.8,81429.66,5.4,-0.34008,0.00016,25.47841]
[1778774910451,33.8,81429.66,5.4,-0.34008,0.00016,25.47841]
[1778774910498,33.8,81438.65,5.4,-0.33867,0.00016,25.44069]
[1778774911629,33.8,81446.12,5.4,-0.33748,0.00016,25.40524]
[1778774913390,33.8,81446.12,5.4,-0.33748,0.00016,25.40524]
[1778774915559,33.8,81447.76,5.4,-0.33722,0.00016,25.39802]
[1778774915561,33.8,81447.76,5.4,-0.33722,0.00016,25.39802]
[1778774920692,33.79,81443.08,5.4,-0.33791,0.00016,25.41682]
[1778774923343,33.79,81441.08,5.4,-0.33822,0.00016,25.42509]
[1778774923443,33.79,81441.74,5.4,-0.33811,0.00016,25.42203]
[1778774923999,33.79,81441.74,5.4,-0.33811,0.00016,25.42203]
[1778774924383,33.79,81441.74,5.4,-0.33811,0.00016,25.42203]
[1778774924568,33.79,81441.74,5.4,-0.33811,0.00016,25.42203]
[1778774926502,33.79,81441.03,5.4,-0.33822,0.00016,25.42504]
[1778774926603,33.79,81431.28,5.4,-0.33974,0.00016,25.46591]
[1778774927204,33.79,81431.28,5.4,-0.33974,0.00016,25.46591]
[1778774927239,33.79,81431.28,5.4,-0.33974,0.00016,25.46591]
[1778774928419,33.79,81428.37,5.4,-0.34019,0.00016,25.47803]
[1778774928532,33.79,81428.37,5.4,-0.34019,0.00016,25.47803]
[1778774933786,33.79,81427.86,5.4,-0.34027,0.00016,25.48022]
[1778774936807,33.79,81435.75,5.4,-0.33905,0.00016,25.44738]
[1778774941055,33.79,81439.54,5.4,-0.33846,0.00016,25.43164]
[1778774941059,33.79,81439.54,5.4,-0.33846,0.00016,25.43164]
[1778774941067,33.79,81439.54,5.4,-0.33846,0.00016,25.43164]
[1778774942442,33.79,81439.52,5.4,-0.33847,0.00016,25.43177]
[1778774942454,33.79,81439.52,5.4,-0.33847,0.00016,25.43177]
[1778774947886,33.79,81451.99,5.4,-0.33654,0.00016,25.37966]
[1778774952921,33.8,81449.99,5.4,-0.33689,0.00016,25.38921]
[1778774958579,33.8,81449.31,5.4,-0.33701,0.00016,25.39238]
[1778774960355,33.81,81449.57,5.4,-0.33697,0.00016,25.39142]
[1778774960397,33.81,81449.57,5.4,-0.33697,0.00016,25.39142]
[1778774960558,33.81,81449.57,5.4,-0.33697,0.00016,25.39142]
[1778774960632,33.81,81449.57,5.4,-0.33697,0.00016,25.39148]
[1778774961915,33.81,81447.3,5.4,-0.33732,0.00016,25.40095]
[1778774961929,33.81,81447.3,5.4,-0.33732,0.00016,25.40095]
[1778774961965,33.81,81447.3,5.4,-0.33732,0.00016,25.40095]
[1778774964459,33.8,81449.45,5.4,-0.33698,0.00016,25.39157]
[1778774970043,33.8,81456.09,5.4,-0.33592,0.00016,25.36252]
[1778774971313,33.8,81456.09,5.4,-0.33592,0.00016,25.36252]
[1778774977073,33.79,81458.93,5.4,-0.33544,0.00016,25.34587]
[1778774977875,33.79,81461.31,5.4,-0.33506,0.00016,25.33558]
[1778774978897,33.79,81464.05,5.4,-0.33463,0.00015,25.32373]
[1778774979364,33.79,81464.05,5.4,-0.33463,0.00015,25.32373]
[1778774984244,33.79,81462.14,5.4,-0.33492,0.00016,25.33145]
[1778774984452,33.79,81462.14,5.4,-0.33492,0.00016,25.33145]
[1778774984626,33.78,81454.15,5.4,-0.33615,0.00016,25.36548]
[1778774986156,33.78,81445.63,5.4,-0.33747,0.00016,25.4014]
[1778774989107,33.78,81445.6,5.4,-0.33747,0.00016,25.40129]
[1778774989283,33.78,81445.6,5.4,-0.33747,0.00016,25.40129]
[1778774989364,33.78,81445.55,5.4,-0.33747,0.00016,25.40138]
[1778774991054,33.78,81447.44,5.4,-0.33717,0.00016,25.39325]
[1778774991432,33.78,81447.44,5.4,-0.33717,0.00016,25.39325]
[1778774991628,33.78,81447.44,5.4,-0.33717,0.00016,25.39325]
[1778774991639,33.78,81455.16,5.4,-0.33597,0.00016,25.36032]
[1778774991995,33.78,81455.16,5.4,-0.33597,0.00016,25.36032]
[1778774992344,33.78,81455.16,5.4,-0.33597,0.00016,25.36032]
[1778774992393,33.78,81466.87,5.4,-0.33415,0.00015,25.31004]
[1778774994242,33.78,81472.83,5.4,-0.33322,0.00015,25.28423]
[1778774999628,33.77,81472.54,5.4,-0.33326,0.00015,25.28522]
[1778775000626,33.77,81472.28,5.4,-0.33329,0.00015,25.2863]
[1778775002201,33.77,81470.82,5.4,-0.33352,0.00015,25.29252]
[1778775003433,33.77,81472.9,5.4,-0.33319,0.00015,25.28347]
[1778775003656,33.77,81472.9,5.4,-0.33319,0.00015,25.28347]
[1778775003721,33.77,81475.26,5.4,-0.33283,0.00015,25.27319]
[1778775004656,33.77,81475.26,5.4,-0.33283,0.00015,25.27319]
[1778775004726,33.77,81477.83,5.4,-0.33243,0.00015,25.26199]
[1778775010324,33.77,81476.17,5.4,-0.33268,0.00015,25.26906]
[1778775014257,33.77,81476.14,5.4,-0.33268,0.00015,25.26914]
[1778775014614,33.77,81476.14,5.4,-0.33268,0.00015,25.26914]
[1778775016857,33.77,81471.11,5.4,-0.33346,0.00015,25.29084]
[1778775022408,33.77,81478.11,5.4,-0.33237,0.00015,25.26036]
[1778775024128,33.77,81481.1,5.4,-0.33191,0.00015,25.24733]
[1778775029196,33.77,81484.9,5.4,-0.33132,0.00015,25.23079]
[1778775032603,33.77,81485.04,5.4,-0.33128,0.00015,25.22635]
[1778775034895,33.77,81485.92,5.4,-0.33115,0.00015,25.22255]
[1778775040534,33.77,81486.73,5.4,-0.33103,0.00015,25.21912]
[1778775045569,33.77,81488.11,5.4,-0.33082,0.00015,25.21323]
[1778775047678,33.77,81488.3,5.4,-0.33079,0.00015,25.21242]
[1778775049541,33.77,81493.33,5.4,-0.33002,0.00015,25.19036]
[1778775049829,33.77,81495.26,5.4,-0.32972,0.00015,25.18189]
[1778775050154,33.77,81495.26,5.4,-0.32972,0.00015,25.18189]
[1778775052660,33.77,81496.98,5.4,-0.32946,0.00015,25.17439]
[1778775053061,33.77,81499.29,5.4,-0.32911,0.00015,25.16422]
[1778775053086,33.77,81499.29,5.4,-0.32911,0.00015,25.16422]
[1778775053108,33.77,81499.29,5.4,-0.32911,0.00015,25.16422]
[1778775053125,33.77,81499.29,5.4,-0.32911,0.00015,25.16422]
[1778775053170,33.77,81499.29,5.4,-0.32911,0.00015,25.16422]
[1778775053279,33.77,81499.29,5.4,-0.32911,0.00015,25.16422]
[1778775053528,33.77,81499.29,5.4,-0.32911,0.00015,25.16422]
[1778775053675,33.77,81499.29,5.4,-0.32911,0.00015,25.16422]
[1778775053713,33.78,81508.96,5.4,-0.32762,0.00015,25.12127]
[1778775053923,33.78,81508.96,5.4,-0.32762,0.00015,25.12127]
[1778775054044,33.78,81508.96,5.4,-0.32762,0.00015,25.12127]
[1778775054052,33.78,81508.96,5.4,-0.32762,0.00015,25.12127]
[1778775054426,33.78,81508.96,5.4,-0.32762,0.00015,25.12127]
[1778775054637,33.78,81517.58,5.4,-0.3263,0.00015,25.08274]
[1778775055521,33.78,81517.58,5.4,-0.3263,0.00015,25.08274]
[1778775055579,33.78,81517.58,5.4,-0.3263,0.00015,25.08274]
[1778775056229,33.78,81514.32,5.4,-0.32681,0.00015,25.09751]
[1778775056581,33.78,81514.32,5.4,-0.32681,0.00015,25.09751]
[1778775058469,33.78,81515.13,5.4,-0.32669,0.00015,25.09411]
[1778775061330,33.78,81514.02,5.4,-0.32687,0.00015,25.09941]
[1778775061691,33.78,81522.82,5.4,-0.32552,0.00015,25.05993]
[1778775061865,33.78,81522.82,5.4,-0.32552,0.00015,25.05993]
[1778775063608,33.78,81527.11,5.4,-0.32487,0.00015,25.04068]
[1778775063987,33.78,81532.58,5.4,-0.32404,0.00015,25.01601]
[1778775064350,33.78,81532.58,5.4,-0.32404,0.00015,25.01601]
[1778775065376,33.78,81530.13,5.4,-0.32442,0.00015,25.02733]
[1778775065456,33.78,81530.13,5.4,-0.32442,0.00015,25.02733]
[1778775068740,33.79,81509.06,5.4,-0.32767,0.00015,25.12281]
[1778775069209,33.79,81509.06,5.4,-0.32767,0.00015,25.12281]
[1778775069277,33.79,81509.06,5.4,-0.32767,0.00015,25.12281]
[1778775069482,33.79,81509.06,5.4,-0.32767,0.00015,25.12281]
[1778775070304,33.79,81504.78,5.4,-0.32833,0.00015,25.14195]
[1778775075208,33.8,81501.45,5.4,-0.32891,0.00015,25.15866]
[1778775075559,33.8,81501.45,5.4,-0.32891,0.00015,25.15866]
[1778775075634,33.8,81501.45,5.4,-0.32891,0.00015,25.15866]
[1778775076210,33.8,81498.2,5.4,-0.32941,0.00015,25.17313]
[1778775076269,33.8,81498.2,5.4,-0.32941,0.00015,25.17313]
[1778775076293,33.8,81498.2,5.4,-0.32941,0.00015,25.17313]
[1778775076296,33.8,81498.2,5.4,-0.32941,0.00015,25.17313]
[1778775076732,33.8,81491.7,5.4,-0.33041,0.00015,25.20179]
[1778775077165,33.81,81477.84,5.4,-0.33256,0.00015,25.26276]
[1778775078968,33.81,81470.35,5.4,-0.33372,0.00015,25.29516]
[1778775080525,33.81,81470.35,5.4,-0.33372,0.00015,25.29516]
[1778775080547,33.81,81470.35,5.4,-0.33372,0.00015,25.29516]
[1778775082041,33.81,81474.12,5.4,-0.33314,0.00015,25.27882]
[1778775082426,33.81,81474.12,5.4,-0.33314,0.00015,25.27882]
[1778775082499,33.81,81476.21,5.4,-0.33281,0.00015,25.26971]
[1778775083271,33.81,81476.21,5.4,-0.33281,0.00015,25.26971]
[1778775083324,33.81,81483.87,5.4,-0.33163,0.00015,25.23633]
[1778775085149,33.81,81487.21,5.4,-0.33111,0.00015,25.22174]
[1778775085455,33.81,81487.21,5.4,-0.33111,0.00015,25.22174]
[1778775086857,33.81,81487.28,5.4,-0.3311,0.00015,25.22138]
[1778775088912,33.81,81486.97,5.4,-0.33115,0.00015,25.22271]
[1778775097016,33.81,81493.28,5.4,-0.33015,0.00015,25.19111]
[1778775098547,33.81,81493.11,5.4,-0.33018,0.00015,25.19189]
[1778775098865,33.81,81487.37,5.4,-0.33106,0.00015,25.21709]
[1778775098998,33.81,81487.37,5.4,-0.33106,0.00015,25.21709]
[1778775099264,33.81,81487.37,5.4,-0.33106,0.00015,25.21709]
[1778775099665,33.81,81487.37,5.4,-0.33106,0.00015,25.21709]
[1778775099740,33.81,81500.63,5.4,-0.32902,0.00015,25.1587]
[1778775099962,33.81,81509.07,5.4,-0.32772,0.00015,25.1212]
[1778775102724,33.81,81513.92,5.4,-0.32698,0.00015,25.09958]
[1778775108356,33.81,81509.89,5.4,-0.32762,0.00015,25.11808]
[1778775109026,33.81,81520.08,5.4,-0.32606,0.00015,25.07255]
[1778775114061,33.81,81526.39,5.4,-0.32511,0.00015,25.0446]
[1778775119096,33.82,81526.7,5.4,-0.32507,0.00015,25.0437]
[1778775120625,33.82,81526.7,5.4,-0.32507,0.00015,25.0437]
[1778775120883,33.82,81526.7,5.4,-0.32507,0.00015,25.0437]
[1778775121030,33.82,81527.31,5.4,-0.32498,0.00015,25.04104]
[1778775121088,33.82,81527.31,5.4,-0.32498,0.00015,25.04104]
[1778775121173,33.82,81527.31,5.4,-0.32498,0.00015,25.04104]
[1778775121174,33.82,81527.31,5.4,-0.32498,0.00015,25.04104]
[1778775121351,33.82,81527.31,5.4,-0.32498,0.00015,25.04104]
[1778775121498,33.82,81527.31,5.4,-0.32498,0.00015,25.04104]
[1778775121629,33.82,81527.31,5.4,-0.32498,0.00015,25.04104]
[1778775121718,33.82,81527.31,5.4,-0.32498,0.00015,25.04104]
[1778775121773,33.82,81539.45,5.4,-0.32313,0.00015,24.98597]
[1778775121905,33.82,81539.45,5.4,-0.32313,0.00015,24.98597]
[1778775121969,33.82,81539.45,5.4,-0.32313,0.00015,24.98597]
[1778775122282,33.82,81539.45,5.4,-0.32313,0.00015,24.98597]
[1778775122299,33.82,81549.6,5.4,-0.32159,0.00015,24.9396]
[1778775123151,33.82,81549.6,5.4,-0.32159,0.00015,24.9396]
[1778775123466,33.82,81549.6,5.4,-0.32159,0.00015,24.9396]
[1778775123822,33.82,81549.6,5.4,-0.32159,0.00015,24.9396]
[1778775123860,33.82,81549.6,5.4,-0.32159,0.00015,24.9396]
[1778775123913,33.82,81549.6,5.4,-0.32159,0.00015,24.9396]
[1778775124832,33.82,81563.45,5.4,-0.31948,0.00015,24.87543]
[1778775125173,33.82,81563.45,5.4,-0.31948,0.00015,24.87543]
[1778775125514,33.82,81563.45,5.4,-0.31948,0.00015,24.87543]
[1778775125521,33.82,81563.45,5.4,-0.31948,0.00015,24.87543]
[1778775125570,33.82,81572.37,5.4,-0.31813,0.00015,24.83381]
[1778775126203,33.82,81572.37,5.4,-0.31813,0.00015,24.83381]
[1778775126529,33.82,81572.37,5.4,-0.31813,0.00015,24.83381]
[1778775126774,33.82,81572.37,5.4,-0.31813,0.00015,24.83381]
[1778775126832,33.82,81572.37,5.4,-0.31813,0.00015,24.83381]
[1778775126751,33.82,81580.42,5.4,-0.31691,0.00015,24.79578]
[1778775126886,33.82,81580.42,5.4,-0.31691,0.00015,24.79578]
[1778775127814,33.82,81580.42,5.4,-0.31691,0.00015,24.79578]
[1778775127856,33.82,81580.42,5.4,-0.31691,0.00015,24.79578]
[1778775128735,33.82,81581.12,5.4,-0.3168,0.00015,24.79234]
[1778775129392,33.82,81581.12,5.4,-0.3168,0.00015,24.79234]
[1778775129394,33.82,81581.12,5.4,-0.3168,0.00015,24.79234]
[1778775129817,33.82,81581.12,5.4,-0.3168,0.00015,24.79234]
[1778775129851,33.82,81583.03,5.4,-0.31651,0.00015,24.78335]
[1778775133502,33.82,81584.06,5.4,-0.31634,0.00015,24.77802]
[1778775133546,33.82,81584.06,5.4,-0.31634,0.00015,24.77802]
[1778775133550,33.82,81584.06,5.4,-0.31634,0.00015,24.77802]
[1778775133612,33.81,81584.82,5.4,-0.31622,0.00015,24.77428]
[1778775133884,33.81,81584.82,5.4,-0.31622,0.00015,24.77428]
[1778775133914,33.81,81584.82,5.4,-0.31622,0.00015,24.77428]
[1778775134706,33.81,81584.82,5.4,-0.31622,0.00015,24.77428]
[1778775134807,33.81,81568.4,5.4,-0.31871,0.00015,24.85157]
[1778775135418,33.81,81568.4,5.4,-0.31871,0.00015,24.85157]
[1778775135489,33.82,81562.22,5.4,-0.31965,0.00015,24.88042]
[1778775137291,33.82,81559.42,5.4,-0.32008,0.00015,24.89368]
[1778775138830,33.82,81559.66,5.4,-0.32005,0.00015,24.89281]
[1778775139295,33.82,81557.29,5.4,-0.32042,0.00015,24.90405]
[1778775140029,33.82,81552.43,5.4,-0.32117,0.00015,24.92674]
[1778775140275,33.84,81544.52,5.4,-0.32244,0.00015,24.96522]
[1778775140918,33.84,81544.52,5.4,-0.32244,0.00015,24.96522]
[1778775141067,33.84,81544.52,5.4,-0.32244,0.00015,24.96522]
[1778775141099,33.84,81544.52,5.4,-0.32244,0.00015,24.96522]
[1778775141829,33.84,81544.52,5.4,-0.32244,0.00015,24.96522]
[1778775142289,33.85,81529.92,5.4,-0.32472,0.00015,25.03341]
[1778775144281,33.85,81526.25,5.4,-0.32528,0.00015,25.0501]
[1778775144729,33.85,81526.25,5.4,-0.32528,0.00015,25.0501]
[1778775144866,33.85,81526.25,5.4,-0.32528,0.00015,25.0501]
[1778775144881,33.85,81516.88,5.4,-0.32672,0.00015,25.0923]
[1778775145051,33.85,81516.88,5.4,-0.32672,0.00015,25.0923]
[1778775145067,33.85,81516.88,5.4,-0.32672,0.00015,25.0923]
[1778775145175,33.85,81516.88,5.4,-0.32672,0.00015,25.0923]
[1778775145359,33.85,81516.88,5.4,-0.32672,0.00015,25.0923]
[1778775145453,33.85,81502.12,5.4,-0.329,0.00015,25.15854]
[1778775146160,33.85,81502.12,5.4,-0.329,0.00015,25.15854]
[1778775147023,33.85,81496.98,5.4,-0.32979,0.00015,25.18124]
[1778775147310,33.85,81496.98,5.4,-0.32979,0.00015,25.18124]
[1778775148221,33.85,81494.64,5.4,-0.33015,0.00015,25.19137]
[1778775148375,33.85,81494.64,5.4,-0.33015,0.00015,25.19137]
[1778775148376,33.85,81494.64,5.4,-0.33015,0.00015,25.19137]
[1778775149371,33.85,81492.69,5.4,-0.33044,0.00015,25.19969]
[1778775150671,33.85,81489.94,5.4,-0.33086,0.00015,25.21171]
[1778775151752,33.85,81484.48,5.4,-0.3317,0.00015,25.23551]
[1778775156925,33.85,81482.51,5.4,-0.33198,0.00015,25.23989]
[1778775158915,33.85,81477.9,5.4,-0.33268,0.00015,25.25977]
[1778775159009,33.85,81477.9,5.4,-0.33268,0.00015,25.25977]
[1778775160350,33.85,81478.29,5.4,-0.33262,0.00015,25.25801]
[1778775162465,33.84,81474.1,5.4,-0.33326,0.00015,25.27599]
[1778775163296,33.84,81474.75,5.4,-0.33316,0.00015,25.2731]
[1778775163612,33.84,81474.75,5.4,-0.33316,0.00015,25.2731]
[1778775164461,33.84,81487.18,5.4,-0.33124,0.00015,25.21895]
[1778775165240,33.84,81487.18,5.4,-0.33124,0.00015,25.21895]
[1778775165570,33.84,81487.18,5.4,-0.33124,0.00015,25.21895]
[1778775168169,33.84,81490.93,5.4,-0.33066,0.00015,25.20246]
[1778775168921,33.84,81500.39,5.4,-0.3292,0.00015,25.16082]
[1778775169495,33.84,81500.39,5.4,-0.3292,0.00015,25.16082]
[1778775169499,33.84,81500.39,5.4,-0.3292,0.00015,25.16082]
[1778775171413,33.84,81513.8,5.4,-0.32714,0.00015,25.10131]
[1778775171415,33.84,81513.8,5.4,-0.32714,0.00015,25.10131]
[1778775172737,33.84,81516.33,5.4,-0.32676,0.00015,25.09006]
[1778775174547,33.84,81517.19,5.4,-0.32663,0.00015,25.08638]
[1778775180270,33.85,81514.72,5.4,-0.32702,0.00015,25.0979]
[1778775185020,33.86,81508.76,5.4,-0.32799,0.00015,25.12596]
[1778775188968,33.87,81504.72,5.4,-0.32864,0.00015,25.14498]
[1778775190165,33.87,81502.35,5.4,-0.32901,0.00015,25.15552]
[1778775190322,33.87,81502.35,5.4,-0.32901,0.00015,25.15552]
[1778775191519,33.87,81501.8,5.4,-0.32909,0.00015,25.15798]
[1778775191924,33.87,81501.8,5.4,-0.32909,0.00015,25.15798]
[1778775191937,33.87,81501.8,5.4,-0.32909,0.00015,25.15798]
[1778775192085,33.87,81501.25,5.4,-0.32918,0.00015,25.16043]
[1778775192189,33.87,81501.25,5.4,-0.32918,0.00015,25.16043]
[1778775192476,33.87,81501.25,5.4,-0.32918,0.00015,25.16043]
[1778775192893,33.87,81501.25,5.4,-0.32918,0.00015,25.16043]
[1778775193055,33.87,81510.51,5.4,-0.32776,0.00015,25.11942]
[1778775193665,33.87,81521.53,5.4,-0.32607,0.00015,25.07022]
[1778775195117,33.87,81526.35,5.4,-0.32534,0.00015,25.04864]
[1778775195943,33.87,81526.35,5.4,-0.32534,0.00015,25.04864]
[1778775196443,33.87,81525.87,5.4,-0.32542,0.00015,25.05093]
[1778775196980,33.87,81525.87,5.4,-0.32542,0.00015,25.05093]
[1778775196982,33.87,81525.87,5.4,-0.32542,0.00015,25.05093]
[1778775197748,33.87,81524.04,5.4,-0.3257,0.00015,25.05928]
[1778775203735,33.88,81514.83,5.4,-0.32713,0.00015,25.1012]
[1778775208100,33.89,81512.52,5.4,-0.32753,0.00015,25.11297]
[1778775213806,33.89,81510.97,5.4,-0.32776,0.00015,25.1163]
[1778775218841,33.89,81511.86,5.4,-0.32763,0.00015,25.11255]
[1778775221765,33.89,81511.25,5.4,-0.32773,0.00015,25.11534]
[1778775222830,33.89,81515.02,5.4,-0.32715,0.00015,25.09859]
[1778775222872,33.89,81524.76,5.4,-0.32566,0.00015,25.05503]
[1778775223879,33.89,81532.66,5.4,-0.32446,0.00015,25.01949]
[1778775224523,33.89,81532.66,5.4,-0.32446,0.00015,25.01949]
[1778775225805,33.89,81531.92,5.4,-0.32457,0.00015,25.02296]
[1778775228157,33.9,81532.18,5.4,-0.32455,0.00015,25.02216]
[1778775233949,33.9,81528.94,5.4,-0.32507,0.00015,25.03757]
[1778775238984,33.91,81522.29,5.4,-0.3261,0.00015,25.06809]
[1778775240998,33.91,81510.35,5.4,-0.32794,0.00015,25.12158]
[1778775241175,33.91,81510.35,5.4,-0.32794,0.00015,25.12158]
[1778775241180,33.91,81510.35,5.4,-0.32794,0.00015,25.12158]
[1778775243955,33.91,81506.43,5.4,-0.32854,0.00015,25.1391]
[1778775244097,33.91,81502.57,5.4,-0.32913,0.00015,25.15619]
[1778775245892,33.91,81502.79,5.4,-0.3291,0.00015,25.15527]
[1778775246371,33.91,81498.98,5.4,-0.32969,0.00015,25.17207]
[1778775247154,33.91,81494.41,5.4,-0.33039,0.00015,25.19216]
[1778775247663,33.91,81494.41,5.4,-0.33039,0.00015,25.19216]
[1778775250273,33.91,81482.61,5.4,-0.33221,0.00015,25.24357]
[1778775251163,33.91,81484.15,5.4,-0.33197,0.00015,25.23686]
[1778775252109,33.91,81494.1,5.4,-0.33044,0.00015,25.19343]
[1778775252705,33.91,81494.1,5.4,-0.33044,0.00015,25.19343]
[1778775252715,33.91,81494.1,5.4,-0.33044,0.00015,25.19343]
[1778775252811,33.91,81494.1,5.4,-0.33044,0.00015,25.19343]
[1778775253090,33.91,81509.37,5.4,-0.32809,0.00015,25.12609]
[1778775253116,33.91,81509.37,5.4,-0.32809,0.00015,25.12609]
[1778775254631,33.91,81513.57,5.4,-0.32745,0.00015,25.10743]
[1778775255121,33.91,81507.86,5.4,-0.32832,0.00015,25.13284]
[1778775255637,33.91,81507.86,5.4,-0.32832,0.00015,25.13284]
[1778775256753,33.91,81507.86,5.4,-0.32833,0.00015,25.13291]
[1778775256829,33.91,81507.86,5.4,-0.32833,0.00015,25.13291]
[1778775257627,33.91,81506.62,5.4,-0.32852,0.00015,25.13844]
[1778775261828,33.91,81515.02,5.4,-0.32724,0.00015,25.10132]
[1778775263003,33.91,81515.34,5.4,-0.32719,0.00015,25.10004]
[1778775263015,33.91,81507.02,5.4,-0.32847,0.00015,25.13706]
[1778775265181,33.91,81519.48,5.4,-0.32656,0.00015,25.0817]
[1778775267189,33.91,81529.84,5.4,-0.32499,0.00015,25.03544]
[1778775272227,33.92,81533.2,5.4,-0.32448,0.00015,25.01703]
[1778775277262,33.92,81533.85,5.4,-0.3244,0.00015,25.01485]
[1778775278960,33.92,81533.85,5.4,-0.3244,0.00015,25.01485]
[1778775279323,33.93,81533.59,5.4,-0.32445,0.00015,25.01618]
[1778775279488,33.93,81533.59,5.4,-0.32445,0.00015,25.01618]
[1778775279545,33.93,81533.59,5.4,-0.32445,0.00015,25.01618]
[1778775279558,33.93,81533.59,5.4,-0.32445,0.00015,25.01618]
[1778775279667,33.93,81533.59,5.4,-0.32445,0.00015,25.01618]
[1778775279791,33.93,81533.59,5.4,-0.32445,0.00015,25.01618]
[1778775279821,33.93,81533.59,5.4,-0.32445,0.00015,25.01618]
[1778775279966,33.93,81533.59,5.4,-0.32445,0.00015,25.01618]
[1778775280040,33.93,81554.86,5.4,-0.32122,0.00015,24.91938]
[1778775280544,33.93,81554.86,5.4,-0.32122,0.00015,24.91938]
[1778775281056,33.93,81554.86,5.4,-0.32122,0.00015,24.91938]
[1778775281129,33.93,81574.52,5.4,-0.31824,0.00015,24.82833]
[1778775283914,33.93,81578.07,5.4,-0.3177,0.00015,24.81176]
[1778775284425,33.93,81578.55,5.4,-0.31763,0.00015,24.8094]
[1778775284475,33.93,81578.55,5.4,-0.31763,0.00015,24.8094]
[1778775285732,33.93,81578.42,5.4,-0.31765,0.00015,24.80991]
[1778775285742,33.93,81578.42,5.4,-0.31765,0.00015,24.80991]
[1778775288563,33.93,81572.47,5.4,-0.31855,0.00015,24.83796]
[1778775289178,33.93,81572.15,5.4,-0.3186,0.00015,24.83952]
[1778775290872,33.93,81565.32,5.4,-0.31964,0.00015,24.87132]
[1778775291989,33.93,81560.07,5.4,-0.32044,0.00015,24.89563]
[1778775295530,33.93,81560.47,5.4,-0.32038,0.00015,24.89385]
[1778775296308,33.93,81559.94,5.4,-0.32046,0.00015,24.89631]
[1778775296471,33.93,81559.94,5.4,-0.32046,0.00015,24.89631]
[1778775296759,33.93,81559.94,5.4,-0.32046,0.00015,24.89631]
[1778775297040,33.93,81559.94,5.4,-0.32046,0.00015,24.89631]
[1778775297100,33.93,81556.71,5.4,-0.32095,0.00015,24.9112]
[1778775297408,33.93,81546.21,5.4,-0.32255,0.00015,24.95956]
[1778775299556,33.93,81541.27,5.4,-0.32331,0.00015,24.98226]
[1778775300873,33.93,81544.85,5.4,-0.32277,0.00015,24.96614]
[1778775301575,33.93,81549.57,5.4,-0.32206,0.00015,24.94478]
[1778775301605,33.94,81551.56,5.4,-0.32176,0.00015,24.93589]
[1778775302909,33.94,81559.83,5.4,-0.32051,0.00015,24.89807]
[1778775304615,33.94,81563.92,5.4,-0.3199,0.00015,24.87941]
[1778775305047,33.94,81563.92,5.4,-0.3199,0.00015,24.87941]
[1778775306240,33.94,81563.15,5.4,-0.32002,0.00015,24.88321]
[1778775306313,33.94,81563.15,5.4,-0.32002,0.00015,24.88321]
[1778775306340,33.94,81563.15,5.4,-0.32002,0.00015,24.88321]
[1778775306472,33.94,81552.39,5.4,-0.32167,0.00015,24.93321]
[1778775307730,33.94,81552.39,5.4,-0.32167,0.00015,24.93321]
[1778775307796,33.94,81552.39,5.4,-0.32167,0.00015,24.93321]
[1778775311166,33.99,81547.74,5.4,-0.32257,0.00015,24.96082]
[1778775312514,34.02,81536.22,5.4,-0.3245,0.00015,25.01855]
[1778775318043,34.04,81534.21,5.4,-0.32486,0.00015,25.02952]
[1778775320570,34.05,81544.16,5.4,-0.32342,0.00015,24.98681]
[1778775325605,34.08,81535.27,5.4,-0.3249,0.00015,25.03098]
[1778775326612,34.08,81527.28,5.4,-0.32612,0.00015,25.06686]
[1778775331647,34.09,81534.85,5.4,-0.32497,0.00015,25.02972]
[1778775335675,34.09,81542.51,5.4,-0.32383,0.00015,24.99589]
[1778775336682,34.09,81530.91,5.4,-0.32559,0.00015,25.04815]
[1778775338599,34.09,81525.84,5.4,-0.32637,0.00015,25.07089]
[1778775341414,34.1,81522.49,5.4,-0.32688,0.00015,25.08607]
[1778775344923,34.1,81521.11,5.4,-0.3271,0.00015,25.09245]
[1778775350780,34.1,81524.11,5.4,-0.32667,0.00015,25.07974]
[1778775355815,34.11,81525.78,5.4,-0.32643,0.00015,25.07276]
[1778775360850,34.11,81525.33,5.4,-0.32651,0.00015,25.07521]
[1778775364873,34.11,81526.72,5.4,-0.32631,0.00015,25.06931]
[1778775365015,34.11,81526.72,5.4,-0.32631,0.00015,25.06931]
[1778775365098,34.11,81516.35,5.4,-0.32789,0.00015,25.11535]
[1778775365561,34.11,81516.35,5.4,-0.32789,0.00015,25.11535]
[1778775365612,34.11,81516.35,5.4,-0.32789,0.00015,25.11535]
[1778775365763,34.11,81516.35,5.4,-0.32789,0.00015,25.11535]
[1778775365886,34.11,81506.43,5.4,-0.3294,0.00015,25.15898]
[1778775366629,34.11,81506.43,5.4,-0.3294,0.00015,25.15898]
[1778775367871,34.11,81505.96,5.4,-0.32947,0.00015,25.16105]
[1778775372935,34.11,81508.62,5.4,-0.32907,0.00015,25.14942]
[1778775374250,34.11,81510.58,5.4,-0.32877,0.00015,25.14084]
[1778775374257,34.11,81510.58,5.4,-0.32877,0.00015,25.14084]
[1778775375029,34.11,81510.58,5.4,-0.32877,0.00015,25.14084]
[1778775375057,34.11,81518.14,5.4,-0.32762,0.00015,25.10756]
[1778775378012,34.11,81523.68,5.4,-0.32678,0.00015,25.08312]
[1778775384019,34.12,81524.55,5.4,-0.32666,0.00015,25.07977]
[1778775389049,34.12,81525.26,5.4,-0.32656,0.00015,25.07694]
[1778775391066,34.12,81515.52,5.4,-0.32803,0.00015,25.11625]
[1778775391370,34.12,81515.52,5.4,-0.32803,0.00015,25.11625]
[1778775391385,34.12,81515.52,5.4,-0.32803,0.00015,25.11625]
[1778775392073,34.12,81506.42,5.4,-0.32942,0.00015,25.15623]
[1778775393976,34.12,81503.86,5.4,-0.32981,0.00015,25.16741]
[1778775394065,34.12,81503.86,5.4,-0.32981,0.00015,25.16741]
[1778775394583,34.12,81500.75,5.4,-0.33028,0.00015,25.18095]
[1778775399759,34.12,81493.7,5.4,-0.33135,0.00015,25.21131]
[1778775400610,34.12,81491.65,5.4,-0.33166,0.00015,25.22012]
[1778775403431,34.12,81482.18,5.4,-0.33311,0.00015,25.26065]
[1778775404171,34.12,81475.64,5.4,-0.33411,0.00015,25.28851]
[1778775404730,34.12,81475.64,5.4,-0.33411,0.00015,25.28851]
[1778775410213,34.11,81473.25,5.4,-0.33446,0.00015,25.29817]
[1778775410910,34.11,81473.25,5.4,-0.33446,0.00015,25.29817]
[1778775412678,34.11,81471.56,5.4,-0.33471,0.00015,25.30518]
[1778775412702,34.11,81471.56,5.4,-0.33471,0.00015,25.30518]
[1778775414189,34.11,81469.6,5.4,-0.33501,0.00015,25.3134]
[1778775414323,34.11,81469.55,5.4,-0.33502,0.00015,25.31362]
[1778775414451,34.11,81469.55,5.4,-0.33502,0.00015,25.31362]
[1778775414570,34.11,81469.55,5.4,-0.33502,0.00015,25.31362]
[1778775415105,34.11,81469.55,5.4,-0.33502,0.00015,25.31362]
[1778775415172,34.11,81469.55,5.4,-0.33502,0.00015,25.31362]
[1778775415222,34.11,81469.55,5.4,-0.33502,0.00015,25.31362]
[1778775415273,34.11,81469.55,5.4,-0.33502,0.00015,25.31362]
[1778775415357,34.11,81469.55,5.4,-0.33502,0.00015,25.31362]
[1778775415263,34.11,81456.38,5.4,-0.33704,0.00015,25.36914]
[1778775415779,34.11,81456.38,5.4,-0.33704,0.00015,25.36914]
[1778775415827,34.11,81456.38,5.4,-0.33704,0.00015,25.36914]
[1778775416267,34.11,81447.26,5.4,-0.33845,0.00015,25.40727]
[1778775416311,34.11,81447.26,5.4,-0.33845,0.00015,25.40727]
[1778775416439,34.11,81447.26,5.4,-0.33845,0.00015,25.40727]
[1778775416804,34.11,81447.26,5.4,-0.33845,0.00015,25.40727]
[1778775417097,34.11,81447.26,5.4,-0.33845,0.00015,25.40727]
[1778775417147,34.11,81447.26,5.4,-0.33845,0.00015,25.40727]
[1778775417274,34.11,81442.13,5.4,-0.33925,0.00015,25.42868]
[1778775417828,34.11,81442.13,5.4,-0.33925,0.00015,25.42868]
[1778775420164,34.11,81438.56,5.4,-0.33981,0.00015,25.4436]
[1778775420319,34.11,81437.69,5.4,-0.33995,0.00015,25.44748]
[1778775420422,34.11,81439.61,5.4,-0.33966,0.00015,25.43957]
[1778775422357,34.12,81442.66,5.4,-0.33919,0.00015,25.4271]
[1778775422382,34.12,81442.7,5.4,-0.33919,0.00015,25.42701]
[1778775424334,34.12,81433.92,5.4,-0.34055,0.00015,25.46341]
[1778775426099,34.12,81433.92,5.4,-0.34055,0.00015,25.46341]
[1778775426123,34.12,81433.92,5.4,-0.34055,0.00015,25.46341]
[1778775426170,34.12,81433.92,5.4,-0.34055,0.00015,25.46341]
[1778775426230,34.12,81433.92,5.4,-0.34055,0.00015,25.46341]
[1778775426578,34.12,81432.91,5.4,-0.34072,0.00015,25.4678]
[1778775426613,34.12,81432.91,5.4,-0.34072,0.00015,25.4678]
[1778775426797,34.12,81432.91,5.4,-0.34072,0.00015,25.4678]
[1778775426879,34.12,81432.91,5.4,-0.34072,0.00015,25.4678]
[1778775426926,34.12,81432.91,5.4,-0.34072,0.00015,25.4678]
[1778775426944,34.12,81432.91,5.4,-0.34072,0.00015,25.4678]
[1778775427062,34.12,81432.91,5.4,-0.34072,0.00015,25.4678]
[1778775427148,34.12,81415.72,5.4,-0.34338,0.00016,25.53781]
[1778775427419,34.12,81415.72,5.4,-0.34338,0.00016,25.53781]
[1778775427637,34.12,81415.72,5.4,-0.34338,0.00016,25.53781]
[1778775427663,34.12,81415.72,5.4,-0.34338,0.00016,25.53781]
[1778775427684,34.12,81415.72,5.4,-0.34338,0.00016,25.53781]
[1778775427711,34.12,81415.72,5.4,-0.34338,0.00016,25.53781]
[1778775428042,34.12,81415.72,5.4,-0.34338,0.00016,25.53781]
[1778775428126,34.12,81404.31,5.4,-0.34516,0.00016,25.58364]
[1778775431211,34.12,81397.92,5.4,-0.34616,0.00016,25.60907]
[1778775431304,34.12,81397.92,5.4,-0.34616,0.00016,25.60907]
[1778775431777,34.12,81398.71,5.4,-0.34603,0.00016,25.60594]
[1778775431802,34.12,81398.71,5.4,-0.34603,0.00016,25.60594]
[1778775431886,34.12,81398.71,5.4,-0.34603,0.00016,25.60594]
[1778775432023,34.12,81398.71,5.4,-0.34603,0.00016,25.60594]
[1778775432219,34.12,81398.71,5.4,-0.34603,0.00016,25.60594]
[1778775432294,34.12,81398.71,5.4,-0.34603,0.00016,25.60594]
[1778775433228,34.12,81398.81,5.4,-0.34602,0.00016,25.60556]
[1778775432392,34.12,81408.71,5.4,-0.34448,0.00016,25.5661]
[1778775433738,34.12,81408.71,5.4,-0.34448,0.00016,25.5661]
[1778775433757,34.12,81416.56,5.4,-0.34326,0.00016,25.53459]
[1778775435811,34.12,81417.77,5.4,-0.34307,0.00016,25.52977]
[1778775436810,34.12,81417.64,5.4,-0.3431,0.00016,25.53036]
[1778775437287,34.12,81417.64,5.4,-0.3431,0.00016,25.53036]
[1778775438053,34.12,81418.17,5.4,-0.34302,0.00016,25.52829]
[1778775440079,34.13,81413.21,5.4,-0.34379,0.00016,25.54836]
[1778775440100,34.13,81413.21,5.4,-0.34379,0.00016,25.54836]
[1778775441458,34.13,81402.42,5.4,-0.34547,0.00016,25.59169]
[1778775442874,34.13,81402.42,5.4,-0.34547,0.00016,25.59169]
[1778775442900,34.13,81402.42,5.4,-0.34547,0.00016,25.59169]
[1778775444520,34.13,81398.59,5.4,-0.34607,0.00016,25.60699]
[1778775446463,34.13,81397.32,5.4,-0.34627,0.00016,25.61204]
[1778775447708,34.13,81401.84,5.4,-0.34557,0.00016,25.59411]
[1778775447769,34.13,81411.12,5.4,-0.34413,0.00016,25.55706]
[1778775448737,34.13,81411.12,5.4,-0.34413,0.00016,25.55706]
[1778775448835,34.13,81421.5,5.4,-0.34252,0.00016,25.51524]
[1778775449350,34.13,81421.5,5.4,-0.34252,0.00016,25.51524]
[1778775449639,34.13,81432.0,5.4,-0.34089,0.00015,25.47251]
[1778775451033,34.13,81432.0,5.4,-0.34089,0.00015,25.47251]
[1778775451080,34.13,81432.0,5.4,-0.34089,0.00015,25.47251]
[1778775451118,34.13,81432.0,5.4,-0.34089,0.00015,25.47251]
[1778775451256,34.13,81432.0,5.4,-0.34089,0.00015,25.47251]
[1778775451305,34.13,81432.0,5.4,-0.34089,0.00015,25.47251]
[1778775451237,34.13,81442.7,5.4,-0.33922,0.00015,25.42472]
[1778775451976,34.13,81442.7,5.4,-0.33922,0.00015,25.42472]
[1778775452090,34.13,81442.7,5.4,-0.33922,0.00015,25.42472]
[1778775452139,34.13,81442.7,5.4,-0.33922,0.00015,25.42472]
[1778775452318,34.13,81442.7,5.4,-0.33922,0.00015,25.42472]
[1778775452294,34.13,81454.78,5.4,-0.33736,0.00015,25.37446]
[1778775452429,34.13,81454.78,5.4,-0.33736,0.00015,25.37446]
[1778775452454,34.13,81454.78,5.4,-0.33736,0.00015,25.37446]
[1778775452534,34.13,81454.78,5.4,-0.33736,0.00015,25.37446]
[1778775452536,34.13,81454.78,5.4,-0.33736,0.00015,25.37446]
[1778775452642,34.13,81454.78,5.4,-0.33736,0.00015,25.37446]
[1778775453592,34.13,81458.45,5.4,-0.33679,0.00015,25.35911]
[1778775453858,34.13,81458.45,5.4,-0.33679,0.00015,25.35911]
[1778775453902,34.13,81458.45,5.4,-0.33679,0.00015,25.35911]
[1778775454488,34.13,81458.1,5.4,-0.33685,0.00015,25.3606]
[1778775454608,34.13,81458.1,5.4,-0.33685,0.00015,25.3606]
[1778775454702,34.13,81450.48,5.4,-0.33802,0.00015,25.39247]
[1778775457966,34.13,81444.8,5.4,-0.33891,0.00015,25.41637]
[1778775458122,34.13,81444.8,5.4,-0.33891,0.00015,25.41637]
[1778775461817,34.14,81446.65,5.4,-0.33864,0.00015,25.40926]
[1778775465307,34.14,81453.29,5.4,-0.33763,0.00015,25.3819]
[1778775465804,34.14,81453.1,5.4,-0.33766,0.00015,25.38277]
[1778775467450,34.14,81452.44,5.4,-0.33777,0.00015,25.38577]
[1778775467473,34.14,81452.44,5.4,-0.33777,0.00015,25.38577]
[1778775467610,34.14,81452.44,5.4,-0.33777,0.00015,25.38577]
[1778775467937,34.14,81452.44,5.4,-0.33777,0.00015,25.38577]
[1778775468198,34.14,81452.44,5.4,-0.33777,0.00015,25.38577]
[1778775468246,34.14,81452.44,5.4,-0.33777,0.00015,25.38577]
[1778775468346,34.14,81452.44,5.4,-0.33777,0.00015,25.38577]
[1778775468271,34.14,81437.03,5.4,-0.34015,0.00015,25.44972]
[1778775468480,34.14,81437.03,5.4,-0.34015,0.00015,25.44972]
[1778775468608,34.14,81437.03,5.4,-0.34015,0.00015,25.44972]
[1778775469108,34.14,81437.03,5.4,-0.34015,0.00015,25.44972]
[1778775469313,34.14,81437.03,5.4,-0.34015,0.00015,25.44972]
[1778775469337,34.14,81416.67,5.4,-0.34331,0.00016,25.53274]
[1778775470620,34.15,81413.21,5.4,-0.34385,0.00016,25.54673]
[1778775471043,34.15,81413.21,5.4,-0.34385,0.00016,25.54673]
[1778775471143,34.15,81422.85,5.4,-0.34236,0.00015,25.50787]
[1778775471674,34.15,81432.01,5.4,-0.34094,0.00015,25.47065]
[1778775476709,34.15,81435.89,5.4,-0.34036,0.00015,25.45536]
[1778775479769,34.15,81436.24,5.4,-0.34032,0.00015,25.45416]
[1778775480048,34.15,81439.81,5.4,-0.33977,0.00015,25.4396]
[1778775485386,34.16,81445.93,5.4,-0.33884,0.00015,25.41466]
[1778775485529,34.16,81450.18,5.4,-0.33819,0.00015,25.39712]
[1778775485847,34.16,81450.18,5.4,-0.33819,0.00015,25.39712]
[1778775485880,34.16,81450.18,5.4,-0.33819,0.00015,25.39712]
[1778775486017,34.16,81450.18,5.4,-0.33819,0.00015,25.39712]
[1778775486241,34.16,81459.33,5.4,-0.33678,0.00015,25.35904]
[1778775486523,34.16,81459.33,5.4,-0.33678,0.00015,25.35904]
[1778775487099,34.16,81459.33,5.4,-0.33678,0.00015,25.35904]
[1778775491189,34.16,81463.56,5.4,-0.33613,0.00015,25.34134]
[1778775492030,34.16,81464.37,5.4,-0.33601,0.00015,25.33796]
[1778775492231,34.16,81464.37,5.4,-0.33601,0.00015,25.33796]
[1778775492279,34.16,81464.37,5.4,-0.33601,0.00015,25.33796]
[1778775494313,34.16,81457.04,5.4,-0.33714,0.00015,25.36876]
[1778775497105,34.16,81459.2,5.4,-0.33681,0.00015,25.35973]
[1778775497218,34.16,81459.2,5.4,-0.33681,0.00015,25.35973]
[1778775499359,34.16,81462.09,5.4,-0.33636,0.00015,25.34763]
[1778775502478,34.16,81465.19,5.4,-0.33589,0.00015,25.33471]
[1778775507934,34.16,81466.98,5.4,-0.33562,0.00015,25.32738]
[1778775510225,34.16,81466.95,5.4,-0.33563,0.00015,25.32755]
[1778775510254,34.16,81466.95,5.4,-0.33563,0.00015,25.32755]
[1778775510301,34.16,81466.95,5.4,-0.33563,0.00015,25.32755]
[1778775511128,34.16,81466.91,5.4,-0.33564,0.00015,25.32776]
[1778775513302,34.16,81462.7,5.4,-0.33627,0.00015,25.34169]
[1778775513460,34.16,81462.42,5.4,-0.33631,0.00015,25.34289]
[1778775513492,34.16,81462.42,5.4,-0.33631,0.00015,25.34289]
[1778775514370,34.16,81462.42,5.4,-0.33631,0.00015,25.34289]
[1778775514373,34.16,81462.42,5.4,-0.33631,0.00015,25.34289]
[1778775517387,34.17,81464.58,5.4,-0.33598,0.00015,25.3339]
[1778775517432,34.17,81464.69,5.4,-0.33597,0.00015,25.33347]
[1778775518004,34.17,81472.37,5.4,-0.33479,0.00015,25.30106]
[1778775518837,34.17,81472.37,5.4,-0.33479,0.00015,25.30106]
[1778775524046,34.16,81472.24,5.4,-0.33478,0.00015,25.30079]
[1778775528101,34.16,81471.63,5.4,-0.33486,0.00015,25.30296]
[1778775528105,34.16,81471.63,5.4,-0.33486,0.00015,25.30296]
[1778775528129,34.16,81471.63,5.4,-0.33486,0.00015,25.30296]
[1778775528145,34.15,81470.86,5.4,-0.33497,0.00015,25.30608]
[1778775530183,34.15,81467.49,5.4,-0.33549,0.00015,25.32027]
[1778775530700,34.15,81466.2,5.4,-0.33568,0.00015,25.32564]
[1778775531275,34.15,81466.2,5.4,-0.33568,0.00015,25.32564]
[1778775532396,34.15,81465.78,5.4,-0.33575,0.00015,25.32733]
[1778775533788,34.15,81473.78,5.4,-0.33451,0.00015,25.2933]
[1778775540672,34.15,81472.64,5.4,-0.33467,0.00015,25.29763]
[1778775541401,34.15,81472.64,5.4,-0.33467,0.00015,25.29763]
[1778775541415,34.15,81472.64,5.4,-0.33467,0.00015,25.29763]
[1778775543440,34.15,81467.46,5.4,-0.33546,0.00015,25.31941]
[1778775543445,34.15,81467.46,5.4,-0.33546,0.00015,25.31941]
[1778775543989,34.15,81467.77,5.4,-0.33541,0.00015,25.318]
[1778775545337,34.14,81468.08,5.4,-0.33536,0.00015,25.31659]
[1778775551314,34.14,81469.21,5.4,-0.33517,0.00015,25.3113]
[1778775551323,34.14,81469.21,5.4,-0.33517,0.00015,25.3113]
[1778775551329,34.14,81469.21,5.4,-0.33517,0.00015,25.3113]
[1778775551665,34.14,81466.67,5.4,-0.33555,0.00015,25.32196]
[1778775552035,34.14,81466.67,5.4,-0.33555,0.00015,25.32196]
[1778775552055,34.14,81466.67,5.4,-0.33555,0.00015,25.32196]
[1778775552378,34.14,81466.67,5.4,-0.33555,0.00015,25.32196]
[1778775552384,34.14,81466.67,5.4,-0.33555,0.00015,25.32196]
[1778775552242,34.14,81472.03,5.4,-0.33473,0.00015,25.29919]
[1778775552703,34.14,81472.03,5.4,-0.33473,0.00015,25.29919]
[1778775554583,34.14,81476.82,5.4,-0.33398,0.00015,25.27857]
[1778775558208,34.13,81478.04,5.4,-0.33379,0.00015,25.27302]
[1778775558226,34.13,81478.04,5.4,-0.33379,0.00015,25.27302]
[1778775558300,34.13,81477.38,5.4,-0.33388,0.00015,25.27573]
[1778775559734,34.13,81471.89,5.4,-0.33473,0.00015,25.29907]
[1778775559777,34.13,81471.89,5.4,-0.33473,0.00015,25.29907]
[1778775559843,34.13,81471.89,5.4,-0.33473,0.00015,25.29907]
[1778775559877,34.13,81471.89,5.4,-0.33473,0.00015,25.29907]
[1778775559892,34.13,81471.89,5.4,-0.33473,0.00015,25.29907]
[1778775560401,34.13,81453.37,5.4,-0.33757,0.00015,25.37699]
[1778775560749,34.13,81453.37,5.4,-0.33757,0.00015,25.37699]
[1778775561436,34.13,81453.37,5.4,-0.33757,0.00015,25.37699]
[1778775562508,34.13,81455.02,5.4,-0.33732,0.00015,25.37018]
[1778775564312,34.13,81453.54,5.4,-0.33755,0.00015,25.37636]
[1778775564763,34.13,81452.91,5.4,-0.33765,0.00015,25.37901]
[1778775570470,34.14,81456.57,5.4,-0.33709,0.00015,25.36383]
[1778775570549,34.14,81456.57,5.4,-0.33709,0.00015,25.36383]
[1778775575515,34.14,81456.67,5.4,-0.33706,0.00015,25.35961]
[1778775576803,34.14,81452.07,5.4,-0.33777,0.00015,25.3789]
[1778775577189,34.14,81436.94,5.4,-0.3401,0.00015,25.44157]
[1778775578720,34.14,81433.6,5.4,-0.34062,0.00015,25.45528]
[1778775578722,34.14,81433.6,5.4,-0.34062,0.00015,25.45528]
[1778775579978,34.14,81433.94,5.4,-0.34057,0.00015,25.45405]
[1778775581094,34.14,81432.57,5.4,-0.34079,0.00015,25.45975]
[1778775582282,34.14,81423.23,5.4,-0.34224,0.00016,25.49797]
[1778775583675,34.14,81420.03,5.4,-0.34274,0.00016,25.51094]
[1778775585416,34.14,81424.05,5.4,-0.34212,0.00015,25.49471]
[1778775585578,34.14,81441.88,5.4,-0.33936,0.00015,25.42171]
[1778775588137,34.14,81441.8,5.4,-0.33938,0.00015,25.4222]
[1778775589481,34.14,81445.51,5.4,-0.33881,0.00015,25.40695]
[1778775590951,34.14,81439.12,5.4,-0.33979,0.00015,25.43329]
[1778775591557,34.14,81442.64,5.4,-0.33925,0.00015,25.41872]
[1778775594728,34.14,81443.51,5.4,-0.33911,0.00015,25.41504]
[1778775598677,34.14,81447.61,5.4,-0.33847,0.00015,25.39796]
[1778775600532,34.14,81454.56,5.4,-0.3374,0.00015,25.36899]
[1778775601995,34.14,81454.61,5.4,-0.33739,0.00015,25.3688]
[1778775602344,34.14,81454.61,5.4,-0.33739,0.00015,25.3688]
[1778775603014,34.14,81454.85,5.4,-0.33736,0.00015,25.3678]
[1778775603066,34.14,81454.85,5.4,-0.33736,0.00015,25.3678]
[1778775603389,34.14,81454.85,5.4,-0.33736,0.00015,25.3678]
[1778775603621,34.14,81457.06,5.4,-0.33702,0.00015,25.35857]
[1778775603631,34.14,81457.06,5.4,-0.33702,0.00015,25.35857]
[1778775604359,34.14,81444.0,5.4,-0.33903,0.00015,25.41296]
[1778775605635,34.14,81444.47,5.4,-0.33896,0.00015,25.41099]
[1778775605658,34.14,81444.47,5.4,-0.33896,0.00015,25.41099]
[1778775605851,34.14,81444.47,5.4,-0.33896,0.00015,25.41099]
[1778775606113,34.14,81444.47,5.4,-0.33896,0.00015,25.41099]
[1778775606275,34.14,81444.47,5.4,-0.33896,0.00015,25.41099]
[1778775606404,34.14,81444.47,5.4,-0.33896,0.00015,25.41099]
[1778775606480,34.14,81444.47,5.4,-0.33896,0.00015,25.41099]
[1778775606505,34.14,81454.65,5.4,-0.33739,0.00015,25.36863]
[1778775607166,34.14,81454.65,5.4,-0.33739,0.00015,25.36863]
[1778775607790,34.14,81461.16,5.4,-0.33638,0.00015,25.34116]
[1778775608156,34.14,81461.16,5.4,-0.33638,0.00015,25.34116]
[1778775609188,34.14,81463.95,5.4,-0.33594,0.00015,25.32925]
[1778775609512,34.14,81463.82,5.4,-0.33596,0.00015,25.32964]
[1778775613395,34.13,81464.53,5.4,-0.33584,0.00015,25.32645]
[1778775613551,34.13,81464.9,5.4,-0.33578,0.00015,25.32483]
[1778775613667,34.13,81464.9,5.4,-0.33578,0.00015,25.32483]
[1778775614504,34.13,81464.9,5.4,-0.33578,0.00015,25.32483]
[1778775613785,34.13,81473.51,5.4,-0.33446,0.00015,25.2883]
[1778775615182,34.13,81473.51,5.4,-0.33446,0.00015,25.2883]
[1778775615822,34.13,81473.81,5.4,-0.33441,0.00015,25.28689]
[1778775615824,34.13,81473.81,5.4,-0.33441,0.00015,25.28689]
[1778775615957,34.13,81473.81,5.4,-0.33441,0.00015,25.28689]
[1778775616412,34.13,81473.81,5.4,-0.33441,0.00015,25.28689]
[1778775616418,34.13,81484.87,5.4,-0.33271,0.00015,25.2395]
[1778775618026,34.13,81486.2,5.4,-0.3325,0.00015,25.2337]
[1778775618027,34.13,81486.2,5.4,-0.3325,0.00015,25.2337]
[1778775618368,34.13,81486.2,5.4,-0.3325,0.00015,25.2337]
[1778775624457,34.13,81484.18,5.4,-0.33279,0.00015,25.24178]
[1778775624498,34.13,81484.18,5.4,-0.33279,0.00015,25.24178]
[1778775624909,34.13,81483.24,5.4,-0.33293,0.00015,25.24571]
[1778775625303,34.13,81483.24,5.4,-0.33293,0.00015,25.24571]
[1778775625318,34.12,81465.44,5.4,-0.33566,0.00015,25.32136]
[1778775626414,34.12,81465.44,5.4,-0.33566,0.00015,25.32136]
[1778775626488,34.12,81465.44,5.4,-0.33566,0.00015,25.32136]
[1778775627523,34.12,81466.47,5.4,-0.3355,0.00015,25.31685]
[1778775629091,34.12,81464.86,5.4,-0.33573,0.00015,25.32333]
[1778775632030,34.12,81465.18,5.4,-0.33567,0.00015,25.32149]
[1778775635105,34.11,81465.94,5.4,-0.33551,0.00015,25.31392]
[1778775636194,34.11,81466.78,5.4,-0.33538,0.00015,25.31021]
[1778775641982,34.1,81462.12,5.4,-0.33606,0.00015,25.32878]
[1778775644612,34.1,81462.73,5.4,-0.33595,0.00015,25.32589]
[1778775647876,34.1,81460.55,5.4,-0.33627,0.00015,25.33462]
[1778775648025,34.1,81460.3,5.4,-0.33631,0.00015,25.33552]
[1778775648574,34.1,81460.3,5.4,-0.33631,0.00015,25.33552]
[1778775648592,34.1,81460.3,5.4,-0.33631,0.00015,25.33552]
[1778775649502,34.1,81460.3,5.4,-0.33631,0.00015,25.33552]
[1778775649032,34.1,81461.39,5.4,-0.33614,0.00015,25.33095]
[1778775650285,34.1,81461.39,5.4,-0.33614,0.00015,25.33095]
[1778775653255,34.09,81459.72,5.4,-0.33638,0.00015,25.33754]
[1778775653262,34.09,81459.72,5.4,-0.33638,0.00015,25.33754]
[1778775653290,34.09,81459.72,5.4,-0.33638,0.00015,25.33754]
[1778775653295,34.09,81459.72,5.4,-0.33638,0.00015,25.33754]
[1778775653321,34.09,81459.72,5.4,-0.33638,0.00015,25.33754]
[1778775653434,34.09,81459.5,5.4,-0.33641,0.00015,25.33831]
[1778775654442,34.09,81459.5,5.4,-0.33641,0.00015,25.33831]
[1778775654540,34.09,81444.47,5.4,-0.33873,0.00015,25.40118]
[1778775655075,34.09,81436.07,5.4,-0.34003,0.00015,25.43592]
[1778775656049,34.09,81436.07,5.4,-0.34003,0.00015,25.43592]
[1778775656051,34.09,81436.07,5.4,-0.34003,0.00015,25.43592]
[1778775658388,34.09,81441.19,5.4,-0.33924,0.00015,25.41471]
[1778775658448,34.09,81441.19,5.4,-0.33924,0.00015,25.41471]
[1778775660111,34.09,81432.2,5.4,-0.34063,0.00015,25.4517]
[1778775665147,34.09,81431.63,5.4,-0.34071,0.00015,25.45384]
[1778775665593,34.09,81431.63,5.4,-0.34071,0.00015,25.45384]
[1778775669971,34.09,81430.92,5.4,-0.34081,0.00016,25.45659]
[1778775673080,34.09,81434.38,5.4,-0.34027,0.00015,25.44225]
[1778775673556,34.09,81434.38,5.4,-0.34027,0.00015,25.44225]
[1778775673561,34.09,81434.38,5.4,-0.34027,0.00015,25.44225]
[1778775674147,34.09,81436.62,5.4,-0.33992,0.00015,25.433]
[1778775674379,34.09,81436.62,5.4,-0.33992,0.00015,25.433]
[1778775674608,34.09,81436.62,5.4,-0.33992,0.00015,25.433]
[1778775674392,34.08,81444.81,5.4,-0.33866,0.00015,25.39905]
[1778775675166,34.08,81444.81,5.4,-0.33866,0.00015,25.39905]
[1778775680257,34.08,81447.04,5.4,-0.33831,0.00015,25.38968]
[1778775681991,34.08,81447.55,5.4,-0.33823,0.00015,25.38754]
[1778775682428,34.08,81447.55,5.4,-0.33823,0.00015,25.38754]
[1778775682509,34.08,81452.38,5.4,-0.33748,0.00015,25.36736]
[1778775683692,34.08,81454.36,5.4,-0.33717,0.00015,25.35888]
[1778775684343,34.08,81454.36,5.4,-0.33717,0.00015,25.35888]
[1778775684366,34.08,81454.36,5.4,-0.33717,0.00015,25.35888]
[1778775684433,34.08,81454.36,5.4,-0.33717,0.00015,25.35888]
[1778775684436,34.08,81454.36,5.4,-0.33717,0.00015,25.35888]
[1778775684751,34.08,81450.49,5.4,-0.33776,0.00015,25.37491]
[1778775684868,34.08,81450.49,5.4,-0.33776,0.00015,25.37491]
[1778775684877,34.08,81450.49,5.4,-0.33776,0.00015,25.37491]
[1778775685336,34.08,81450.49,5.4,-0.33776,0.00015,25.37491]
[1778775685523,34.08,81450.49,5.4,-0.33776,0.00015,25.37491]
[1778775685561,34.08,81464.47,5.4,-0.3356,0.00015,25.31595]
[1778775685611,34.08,81464.47,5.4,-0.3356,0.00015,25.31595]
[1778775685881,34.08,81464.47,5.4,-0.3356,0.00015,25.31595]
[1778775686337,34.08,81464.47,5.4,-0.3356,0.00015,25.31595]
[1778775686340,34.08,81464.47,5.4,-0.3356,0.00015,25.31595]
[1778775687129,34.08,81470.02,5.4,-0.33474,0.00015,25.29228]
[1778775687313,34.08,81470.02,5.4,-0.33474,0.00015,25.29228]
[1778775689015,34.08,81478.46,5.4,-0.33343,0.00015,25.25603]
[1778775689320,34.08,81486.97,5.4,-0.33212,0.00015,25.21936]
[1778775694355,34.07,81492.46,5.4,-0.33126,0.00015,25.19149]
[1778775699392,34.07,81492.39,5.4,-0.33126,0.00015,25.19161]
[1778775699861,34.07,81492.39,5.4,-0.33126,0.00015,25.19161]
[1778775704535,34.07,81496.19,5.4,-0.33067,0.00015,25.17494]
[1778775710469,34.07,81493.05,5.4,-0.33115,0.00015,25.18833]
[1778775714482,34.07,81493.3,5.4,-0.3311,0.00015,25.18712]
[1778775718998,34.07,81492.64,5.4,-0.3312,0.00015,25.18979]
[1778775720522,34.07,81492.55,5.4,-0.33121,0.00015,25.19014]
[1778775720692,34.07,81491.74,5.4,-0.33133,0.00015,25.19361]
[1778775721113,34.07,81491.74,5.4,-0.33133,0.00015,25.19361]
[1778775721391,34.07,81491.74,5.4,-0.33133,0.00015,25.19361]
[1778775721742,34.07,81489.33,5.4,-0.3317,0.00015,25.20401]
[1778775725789,34.06,81490.3,5.4,-0.33155,0.00015,25.19961]
[1778775725991,34.06,81490.3,5.4,-0.33155,0.00015,25.19961]
[1778775726097,34.06,81490.3,5.4,-0.33155,0.00015,25.19961]
[1778775726586,34.06,81476.61,5.4,-0.33365,0.00015,25.25851]
[1778775726993,34.06,81476.61,5.4,-0.33365,0.00015,25.25851]
[1778775727055,34.06,81476.61,5.4,-0.33365,0.00015,25.25851]
[1778775732630,34.06,81474.51,5.4,-0.33395,0.00015,25.26694]
[1778775733066,34.06,81474.51,5.4,-0.33395,0.00015,25.26694]
[1778775733137,34.06,81474.51,5.4,-0.33395,0.00015,25.26694]
[1778775733157,34.06,81474.51,5.4,-0.33395,0.00015,25.26694]
[1778775733237,34.06,81474.51,5.4,-0.33395,0.00015,25.26694]
[1778775733637,34.06,81474.89,5.4,-0.33389,0.00015,25.26523]
[1778775734363,34.06,81474.89,5.4,-0.33389,0.00015,25.26523]
[1778775734431,34.06,81474.89,5.4,-0.33389,0.00015,25.26523]
[1778775734443,34.06,81474.89,5.4,-0.33389,0.00015,25.26523]
[1778775734448,34.06,81474.89,5.4,-0.33389,0.00015,25.26523]
[1778775737339,34.06,81463.44,5.4,-0.33565,0.00015,25.31394]
[1778775739187,34.06,81464.14,5.4,-0.33554,0.00015,25.31094]
[1778775739259,34.06,81471.79,5.4,-0.33436,0.00015,25.27841]
[1778775743616,34.06,81473.33,5.4,-0.33413,0.00015,25.27184]
[1778775747341,34.06,81475.14,5.4,-0.33385,0.00015,25.26412]
[1778775749540,34.06,81475.28,5.4,-0.33383,0.00015,25.26353]
[1778775751887,34.06,81476.99,5.4,-0.33357,0.00015,25.25623]
[1778775752119,34.06,81476.99,5.4,-0.33357,0.00015,25.25623]
[1778775752220,34.06,81477.19,5.4,-0.33352,0.00015,25.2515]
[1778775752708,34.06,81477.19,5.4,-0.33352,0.00015,25.2515]
[1778775759414,34.06,81483.25,5.4,-0.33257,0.00015,25.22515]
[1778775759725,34.06,81483.25,5.4,-0.33257,0.00015,25.22492]
[1778775761379,34.06,81489.85,5.4,-0.33155,0.00015,25.19641]
[1778775762585,34.05,81489.37,5.4,-0.33162,0.00015,25.19836]
[1778775767875,34.05,81493.04,5.4,-0.33105,0.00015,25.18205]
[1778775772910,34.05,81496.11,5.4,-0.33057,0.00015,25.16846]
[1778775774899,34.05,81496.79,5.4,-0.33046,0.00015,25.16546]
[1778775775499,34.05,81496.79,5.4,-0.33046,0.00015,25.16546]
[1778775780985,34.05,81492.7,5.4,-0.33108,0.00015,25.18284]
[1778775782879,34.05,81493.91,5.4,-0.33089,0.00015,25.17753]
[1778775783240,34.05,81493.91,5.4,-0.33089,0.00015,25.17753]
[1778775783313,34.05,81493.91,5.4,-0.33089,0.00015,25.17753]
[1778775783743,34.05,81499.33,5.4,-0.33006,0.00015,25.15386]
[1778775786776,34.04,81498.52,5.4,-0.33018,0.00015,25.15732]
[1778775788076,34.04,81498.49,5.4,-0.33018,0.00015,25.15742]
[1778775788192,34.04,81498.49,5.4,-0.33018,0.00015,25.15742]
[1778775788216,34.04,81498.5,5.4,-0.33018,0.00015,25.15735]
[1778775792923,34.05,81499.03,5.4,-0.33011,0.00015,25.15524]
[1778775793041,34.05,81499.03,5.4,-0.33011,0.00015,25.15524]
[1778775793251,34.05,81499.03,5.4,-0.33011,0.00015,25.15524]
[1778775793334,34.05,81499.03,5.4,-0.33011,0.00015,25.15524]
[1778775793561,34.05,81499.03,5.4,-0.33011,0.00015,25.15524]
[1778775793575,34.05,81499.03,5.4,-0.33011,0.00015,25.15524]
[1778775793617,34.05,81499.03,5.4,-0.33011,0.00015,25.15524]
[1778775793876,34.05,81494.59,5.4,-0.33079,0.00015,25.17466]
[1778775794630,34.05,81494.59,5.4,-0.33079,0.00015,25.17466]
[1778775794861,34.05,81490.98,5.4,-0.33134,0.00015,25.19039]
[1778775796910,34.05,81499.11,5.4,-0.3301,0.00015,25.15507]
[1778775796971,34.05,81499.11,5.4,-0.3301,0.00015,25.15507]
[1778775797100,34.05,81499.97,5.4,-0.32997,0.00015,25.15137]
[1778775802135,34.05,81500.52,5.4,-0.32988,0.00015,25.14893]
[1778775803421,34.05,81500.52,5.4,-0.32988,0.00015,25.14893]
[1778775804219,34.05,81500.75,5.4,-0.32985,0.00015,25.14791]
[1778775807395,34.05,81506.68,5.4,-0.32894,0.00015,25.12192]
[1778775807410,34.05,81506.68,5.4,-0.32894,0.00015,25.12192]
[1778775807868,34.05,81506.04,5.4,-0.32904,0.00015,25.12474]
[1778775808182,34.05,81506.04,5.4,-0.32904,0.00015,25.12474]
[1778775811094,34.05,81511.63,5.4,-0.32819,0.00015,25.10021]
[1778775813522,34.05,81510.72,5.4,-0.32831,0.00015,25.10042]
[1778775813695,34.05,81510.72,5.4,-0.32831,0.00015,25.10042]
[1778775814219,34.05,81520.59,5.4,-0.32681,0.00015,25.05679]
[1778775814877,34.05,81520.59,5.4,-0.32681,0.00015,25.05679]
[1778775815571,34.05,81520.59,5.4,-0.32681,0.00015,25.05679]
[1778775815629,34.05,81520.59,5.4,-0.32681,0.00015,25.05679]
[1778775815631,34.05,81528.14,5.4,-0.32566,0.00015,25.02319]
[1778775816238,34.05,81535.92,5.4,-0.32448,0.00015,24.98838]
[1778775816937,34.05,81535.92,5.4,-0.32448,0.00015,24.98838]
[1778775817000,34.05,81535.92,5.4,-0.32448,0.00015,24.98838]
[1778775820084,34.05,81536.59,5.4,-0.32439,0.00015,24.98579]
[1778775820266,34.05,81527.15,5.4,-0.32583,0.00015,25.02828]
[1778775824133,34.06,81527.23,5.4,-0.32583,0.00015,25.02823]
[1778775824452,34.06,81527.23,5.4,-0.32583,0.00015,25.02823]
[1778775824684,34.06,81527.23,5.4,-0.32583,0.00015,25.02823]
[1778775824769,34.06,81523.62,5.4,-0.32638,0.00015,25.04444]
[1778775825072,34.06,81523.62,5.4,-0.32638,0.00015,25.04444]
[1778775825375,34.06,81523.62,5.4,-0.32638,0.00015,25.04444]
[1778775825406,34.06,81523.62,5.4,-0.32638,0.00015,25.04444]
[1778775825700,34.06,81523.62,5.4,-0.32638,0.00015,25.04444]
[1778775825512,34.06,81508.61,5.4,-0.32867,0.00015,25.111]
[1778775826308,34.06,81499.17,5.4,-0.33012,0.00015,25.15241]
[1778775827846,34.06,81496.8,5.4,-0.33048,0.00015,25.16275]
[1778775827917,34.06,81496.8,5.4,-0.33048,0.00015,25.16275]
[1778775828730,34.06,81496.8,5.4,-0.33048,0.00015,25.16275]
[1778775829991,34.06,81498.11,5.4,-0.33028,0.00015,25.15702]
[1778775830033,34.06,81498.11,5.4,-0.33028,0.00015,25.15702]
[1778775831738,34.06,81498.93,5.4,-0.33016,0.00015,25.15344]
[1778775832015,34.06,81496.65,5.4,-0.33051,0.00015,25.16339]
[1778775832093,34.06,81496.65,5.4,-0.33051,0.00015,25.16339]
[1778775832163,34.06,81496.65,5.4,-0.33051,0.00015,25.16339]
[1778775832191,34.06,81496.65,5.4,-0.33051,0.00015,25.16339]
[1778775832344,34.06,81496.65,5.4,-0.33051,0.00015,25.16339]
[1778775832738,34.06,81496.65,5.4,-0.33051,0.00015,25.16339]
[1778775832507,34.06,81480.51,5.4,-0.33298,0.00015,25.23323]
[1778775833111,34.06,81480.51,5.4,-0.33298,0.00015,25.23323]
[1778775833161,34.06,81480.51,5.4,-0.33298,0.00015,25.23323]
[1778775839400,34.06,81479.0,5.4,-0.33323,0.00015,25.24018]
[1778775844548,34.06,81478.8,5.4,-0.33327,0.00015,25.24129]
[1778775849855,34.07,81476.05,5.4,-0.3337,0.00015,25.25342]
[1778775851665,34.07,81476.04,5.4,-0.33371,0.00015,25.25352]
[1778775851670,34.07,81476.04,5.4,-0.33371,0.00015,25.25352]
[1778775851903,34.07,81476.04,5.4,-0.33371,0.00015,25.25352]
[1778775852785,34.07,81476.35,5.4,-0.33366,0.00015,25.25225]
[1778775857481,34.07,81467.66,5.4,-0.335,0.00015,25.28947]
[1778775857906,34.07,81465.57,5.4,-0.33533,0.00015,25.29836]
[1778775857910,34.07,81465.57,5.4,-0.33533,0.00015,25.29836]
[1778775857986,34.07,81465.57,5.4,-0.33533,0.00015,25.29836]
[1778775858333,34.07,81465.57,5.4,-0.33533,0.00015,25.29836]
[1778775858534,34.07,81457.9,5.4,-0.33651,0.00015,25.33078]
[1778775859412,34.07,81457.9,5.4,-0.33651,0.00015,25.33078]
[1778775859563,34.07,81457.9,5.4,-0.33651,0.00015,25.33078]
[1778775861285,34.07,81465.47,5.4,-0.33535,0.00015,25.29897]
[1778775861855,34.07,81466.4,5.4,-0.33521,0.00015,25.29513]
[1778775861858,34.07,81466.4,5.4,-0.33521,0.00015,25.29513]
[1778775866795,34.07,81463.82,5.4,-0.33562,0.00015,25.30646]
[1778775868137,34.08,81468.84,5.4,-0.33485,0.00015,25.28537]
[1778775868245,34.08,81468.84,5.4,-0.33485,0.00015,25.28537]
[1778775872108,34.08,81467.04,5.4,-0.33513,0.00015,25.28957]
[1778775872442,34.08,81467.04,5.4,-0.33513,0.00015,25.28957]
[1778775872446,34.08,81467.04,5.4,-0.33513,0.00015,25.28957]
[1778775872451,34.08,81467.04,5.4,-0.33513,0.00015,25.28957]
[1778775872635,34.08,81456.95,5.4,-0.33669,0.00015,25.33228]
[1778775875439,34.08,81453.57,5.4,-0.33721,0.00015,25.34662]
[1778775880691,34.09,81461.0,5.4,-0.33608,0.00015,25.3159]
[1778775881518,34.09,81461.0,5.4,-0.33608,0.00015,25.3159]
[1778775883060,34.09,81461.1,5.4,-0.33608,0.00015,25.31567]
[1778775886654,34.09,81461.64,5.4,-0.336,0.00015,25.31368]
[1778775886809,34.09,81461.64,5.4,-0.336,0.00015,25.31368]
[1778775888884,34.09,81461.67,5.4,-0.33601,0.00015,25.31384]
[1778775889053,34.09,81461.67,5.4,-0.33601,0.00015,25.31384]
[1778775891947,34.09,81464.04,5.4,-0.33565,0.00015,25.30414]
[1778775892499,34.09,81464.04,5.4,-0.33565,0.00015,25.30414]
[1778775892789,34.09,81464.04,5.4,-0.33565,0.00015,25.30414]
[1778775892834,34.1,81464.71,5.4,-0.33555,0.00015,25.30141]
[1778775893197,34.1,81464.71,5.4,-0.33555,0.00015,25.30141]
[1778775893308,34.1,81464.71,5.4,-0.33555,0.00015,25.30141]
[1778775893832,34.1,81464.71,5.4,-0.33555,0.00015,25.30141]
[1778775893847,34.1,81468.64,5.4,-0.33495,0.00015,25.28487]
[1778775894793,34.1,81478.38,5.4,-0.33346,0.00015,25.24347]
[1778775894878,34.1,81478.38,5.4,-0.33346,0.00015,25.24347]
[1778775894911,34.1,81478.38,5.4,-0.33346,0.00015,25.24347]
[1778775900497,34.1,81479.89,5.4,-0.33324,0.00015,25.2374]
[1778775900510,34.1,81479.89,5.4,-0.33324,0.00015,25.2374]
[1778775900553,34.1,81479.89,5.4,-0.33324,0.00015,25.2374]
[1778775900800,34.1,81479.89,5.4,-0.33324,0.00015,25.2374]
[1778775900835,34.1,81470.08,5.4,-0.33475,0.00015,25.27934]
[1778775901189,34.1,81470.08,5.4,-0.33475,0.00015,25.27934]
[1778775903387,34.1,81464.99,5.4,-0.33554,0.00015,25.30107]
[1778775904234,34.1,81465.55,5.4,-0.33546,0.00015,25.29893]
[1778775904707,34.1,81465.55,5.4,-0.33546,0.00015,25.29893]
[1778775904729,34.1,81465.55,5.4,-0.33546,0.00015,25.29893]
[1778775904733,34.1,81465.55,5.4,-0.33546,0.00015,25.29893]
[1778775904887,34.1,81466.57,5.4,-0.33531,0.00015,25.29472]
[1778775907311,34.11,81460.91,5.4,-0.33618,0.00015,25.31874]
[1778775910268,34.11,81460.31,5.4,-0.33628,0.00015,25.32154]
[1778775910304,34.11,81460.31,5.4,-0.33628,0.00015,25.32154]
[1778775910318,34.11,81460.31,5.4,-0.33628,0.00015,25.32154]
[1778775913797,34.11,81464.53,5.4,-0.33564,0.00015,25.30401]
[1778775914108,34.11,81465.02,5.4,-0.33557,0.00015,25.30214]
[1778775914165,34.11,81465.02,5.4,-0.33557,0.00015,25.30214]
[1778775914471,34.11,81465.02,5.4,-0.33557,0.00015,25.30214]
[1778775917575,34.11,81465.27,5.4,-0.33554,0.00015,25.3013]
[1778775919382,34.11,81465.06,5.4,-0.33558,0.00015,25.30239]
[1778775919677,34.11,81465.06,5.4,-0.33558,0.00015,25.30239]
[1778775922548,34.12,81465.2,5.4,-0.33557,0.00015,25.30209]
[1778775926309,34.12,81464.42,5.4,-0.3357,0.00015,25.30577]
[1778775928985,34.12,81463.95,5.4,-0.33579,0.00015,25.3081]
[1778775929032,34.12,81463.95,5.4,-0.33579,0.00015,25.3081]
[1778775931594,34.12,81458.82,5.4,-0.33658,0.00015,25.32978]
[1778775932629,34.12,81460.83,5.4,-0.33626,0.00015,25.3176]
[1778775934280,34.13,81461.49,5.4,-0.33616,0.00015,25.3149]
[1778775935569,34.13,81462.93,5.4,-0.33594,0.00015,25.30897]
[1778775935574,34.13,81462.93,5.4,-0.33594,0.00015,25.30897]
[1778775935635,34.13,81462.93,5.4,-0.33594,0.00015,25.30897]
[1778775935728,34.13,81455.21,5.4,-0.33713,0.00015,25.34148]
[1778775935953,34.13,81455.21,5.4,-0.33713,0.00015,25.34148]
[1778775936006,34.13,81455.21,5.4,-0.33713,0.00015,25.34148]
[1778775936187,34.13,81455.21,5.4,-0.33713,0.00015,25.34148]
[1778775936229,34.13,81455.21,5.4,-0.33713,0.00015,25.34148]
[1778775936515,34.13,81455.21,5.4,-0.33713,0.00015,25.34148]
[1778775936802,34.13,81455.21,5.4,-0.33713,0.00015,25.34148]
[1778775936807,34.13,81475.94,5.4,-0.33394,0.00015,25.25393]
[1778775936974,34.13,81475.94,5.4,-0.33394,0.00015,25.25393]
[1778775936984,34.13,81475.94,5.4,-0.33394,0.00015,25.25393]
[1778775937025,34.13,81475.94,5.4,-0.33394,0.00015,25.25393]
[1778775937257,34.13,81475.94,5.4,-0.33394,0.00015,25.25393]
[1778775937313,34.13,81475.94,5.4,-0.33394,0.00015,25.25393]
[1778775937518,34.13,81475.94,5.4,-0.33394,0.00015,25.25393]
[1778775937572,34.13,81475.94,5.4,-0.33394,0.00015,25.25393]
[1778775937595,34.13,81475.94,5.4,-0.33394,0.00015,25.25393]
[1778775937609,34.13,81475.94,5.4,-0.33394,0.00015,25.25393]
[1778775937801,34.13,81475.94,5.4,-0.33394,0.00015,25.25393]
[1778775937661,34.13,81506.1,5.4,-0.32933,0.00015,25.12367]
[1778775938806,34.13,81506.1,5.4,-0.32933,0.00015,25.12367]
[1778775938633,34.13,81513.14,5.4,-0.32825,0.00015,25.0928]
[1778775939332,34.13,81513.14,5.4,-0.32825,0.00015,25.0928]
[1778775941487,34.13,81512.26,5.4,-0.32839,0.00015,25.09675]
[1778775943937,34.13,81516.29,5.4,-0.32778,0.00015,25.07909]
[1778775943954,34.13,81516.29,5.4,-0.32778,0.00015,25.07909]
[1778775943956,34.13,81516.29,5.4,-0.32778,0.00015,25.07909]
[1778775944543,34.13,81516.29,5.4,-0.32778,0.00015,25.07909]
[1778775947638,34.13,81523.19,5.4,-0.32673,0.00015,25.04873]
[1778775951097,34.13,81528.54,5.4,-0.32593,0.00015,25.0252]
[1778775953211,34.13,81539.17,5.4,-0.32432,0.00015,24.97794]
[1778775955531,34.14,81538.74,5.4,-0.32439,0.00015,24.98]
[1778775955720,34.14,81538.74,5.4,-0.32439,0.00015,24.98]
[1778775960341,34.14,81539.95,5.4,-0.32423,0.00015,24.97518]
[1778775960349,34.14,81539.95,5.4,-0.32423,0.00015,24.97518]
[1778775960433,34.14,81539.95,5.4,-0.32423,0.00015,24.97518]
[1778775960486,34.14,81539.95,5.4,-0.32423,0.00015,24.97518]
[1778775960554,34.14,81539.95,5.4,-0.32423,0.00015,24.97518]
[1778775960572,34.14,81539.95,5.4,-0.32423,0.00015,24.97518]
[1778775960658,34.14,81555.24,5.4,-0.32192,0.00015,24.90616]
[1778775961865,34.14,81555.24,5.4,-0.32192,0.00015,24.90616]
[1778775961948,34.14,81559.2,5.4,-0.32132,0.00015,24.88831]
[1778775963347,34.14,81552.48,5.4,-0.32235,0.00015,24.91909]
[1778775963494,34.14,81552.48,5.4,-0.32235,0.00015,24.91909]
[1778775965079,34.15,81551.74,5.4,-0.32247,0.00015,24.9228]
[1778775970343,34.15,81547.29,5.4,-0.32317,0.00015,24.94389]
[1778775973792,34.15,81547.09,5.4,-0.32321,0.00015,24.9451]
[1778775973793,34.15,81547.09,5.4,-0.32321,0.00015,24.9451]
[1778775977731,34.16,81549.83,5.4,-0.32282,0.00015,24.93332]
[1778775978991,34.16,81544.47,5.4,-0.32364,0.00015,24.95783]
[1778775984441,34.17,81543.32,5.4,-0.32384,0.00015,24.96379]
[1778775989476,34.17,81542.92,5.4,-0.32392,0.00015,24.96624]
[1778775990296,34.17,81542.92,5.4,-0.32392,0.00015,24.96624]
[1778775991223,34.17,81548.39,5.4,-0.32309,0.00015,24.94171]
[1778775991932,34.17,81560.66,5.4,-0.32122,0.00015,24.88225]
[1778775993797,34.17,81562.88,5.4,-0.3209,0.00015,24.87232]
[1778775999292,34.18,81562.7,5.4,-0.32096,0.00015,24.87441]
[1778775999544,34.18,81562.7,5.4,-0.32096,0.00015,24.87441]
[1778775999890,34.18,81562.7,5.4,-0.32096,0.00015,24.87441]
[1778775999546,34.18,81546.7,5.4,-0.32339,0.00015,24.94722]
[1778775999976,34.18,81546.7,5.4,-0.32339,0.00015,24.94722]
[1778776000364,34.18,81546.7,5.4,-0.32339,0.00015,24.94722]
[1778776000553,34.19,81536.99,5.4,-0.32486,0.00015,24.99097]
[1778776001299,34.19,81536.99,5.4,-0.32486,0.00015,24.99097]
[1778776002825,34.19,81539.93,5.4,-0.32442,0.00015,24.9779]
[1778776008609,34.19,81548.11,5.4,-0.32321,0.00015,24.942]
[1778776010628,34.19,81536.55,5.4,-0.32497,0.00015,24.99419]
[1778776012107,34.19,81529.3,5.4,-0.32607,0.00015,25.02659]
[1778776012341,34.19,81529.3,5.4,-0.32607,0.00015,25.02659]
[1778776012639,34.2,81528.31,5.4,-0.32622,0.00015,25.03105]
[1778776012988,34.2,81528.31,5.4,-0.32622,0.00015,25.03105]
[1778776013694,34.2,81528.31,5.4,-0.32622,0.00015,25.03105]
[1778776013793,34.2,81528.08,5.4,-0.32626,0.00015,25.03221]
[1778776015351,34.2,81528.22,5.4,-0.32624,0.00015,25.03165]
[1778776015369,34.2,81528.22,5.4,-0.32624,0.00015,25.03165]
[1778776018135,34.2,81535.54,5.4,-0.32514,0.00015,24.99928]
[1778776018354,34.2,81535.54,5.4,-0.32514,0.00015,24.99928]
[1778776018427,34.2,81535.54,5.4,-0.32514,0.00015,24.99928]
[1778776018681,34.2,81529.92,5.4,-0.32599,0.00015,25.0244]
[1778776019082,34.2,81529.92,5.4,-0.32599,0.00015,25.0244]
[1778776019197,34.2,81529.92,5.4,-0.32599,0.00015,25.0244]
[1778776020353,34.2,81523.77,5.4,-0.32693,0.00015,25.05183]
[1778776021499,34.2,81522.43,5.4,-0.32714,0.00015,25.05789]
[1778776021861,34.2,81522.43,5.4,-0.32714,0.00015,25.05789]
[1778776021863,34.2,81510.48,5.4,-0.32896,0.00015,25.11056]
[1778776022369,34.2,81510.48,5.4,-0.32896,0.00015,25.11056]
[1778776026638,34.2,81496.37,5.4,-0.33112,0.00015,25.17213]
[1778776026693,34.2,81496.37,5.4,-0.33112,0.00015,25.17213]
[1778776027759,34.2,81486.48,5.4,-0.33264,0.00015,25.21475]
[1778776032924,34.2,81484.38,5.4,-0.33296,0.00015,25.22372]
[1778776034432,34.2,81488.93,5.4,-0.33226,0.00015,25.20421]
[1778776034569,34.2,81488.93,5.4,-0.33226,0.00015,25.20421]
[1778776039843,34.2,81486.98,5.4,-0.33256,0.00015,25.21263]
[1778776041955,34.2,81487.09,5.4,-0.33254,0.00015,25.21217]
[1778776042080,34.2,81487.15,5.4,-0.33253,0.00015,25.21192]
[1778776047899,34.2,81484.56,5.4,-0.33293,0.00015,25.22299]
[1778776051081,34.2,81486.58,5.4,-0.33262,0.00015,25.21437]
[1778776051242,34.2,81486.58,5.4,-0.33262,0.00015,25.21437]
[1778776053002,34.2,81491.13,5.4,-0.33191,0.00015,25.19099]
[1778776053129,34.2,81491.13,5.4,-0.33191,0.00015,25.19099]
[1778776053194,34.2,81491.13,5.4,-0.33191,0.00015,25.19099]
[1778776053941,34.21,81500.99,5.4,-0.3304,0.00015,25.14842]
[1778776055014,34.2,81504.89,5.4,-0.32981,0.00015,25.13144]
[1778776055724,34.2,81504.89,5.4,-0.32981,0.00015,25.13144]
[1778776056837,34.21,81509.24,5.4,-0.32915,0.00015,25.11255]
[1778776056931,34.21,81509.24,5.4,-0.32915,0.00015,25.11255]
[1778776057446,34.21,81513.72,5.4,-0.32846,0.00015,25.09294]
[1778776058976,34.21,81529.13,5.4,-0.32612,0.00015,25.02501]
[1778776059815,34.21,81529.13,5.4,-0.32612,0.00015,25.02501]
[1778776065018,34.21,81535.19,5.4,-0.32523,0.00015,24.99867]
[1778776070075,34.21,81542.34,5.4,-0.32416,0.00015,24.96713]
[1778776075088,34.22,81541.13,5.4,-0.32437,0.00015,24.97334]
[1778776080124,34.22,81540.97,5.4,-0.32441,0.00015,24.97471]
[1778776085159,34.23,81543.42,5.4,-0.32406,0.00015,24.96438]
[1778776087176,34.23,81535.47,5.4,-0.32527,0.00015,25.00022]
[1778776088817,34.23,81535.47,5.4,-0.32527,0.00015,25.00022]
[1778776094029,34.23,81534.76,5.4,-0.3254,0.00015,25.00394]
[1778776099041,34.24,81528.87,5.4,-0.32631,0.00015,25.03068]
[1778776099260,34.24,81538.28,5.4,-0.32489,0.00015,24.98898]
[1778776100144,34.24,81538.28,5.4,-0.32489,0.00015,24.98898]
[1778776106044,34.24,81543.2,5.4,-0.32416,0.00015,24.96762]
[1778776106312,34.25,81556.93,5.4,-0.3221,0.00015,24.90601]
[1778776109042,34.25,81559.16,5.4,-0.32177,0.00015,24.89608]
[1778776110340,34.25,81548.8,5.4,-0.32335,0.00015,24.94346]
[1778776111347,34.25,81540.28,5.4,-0.32462,0.00015,24.97791]
[1778776115002,34.25,81537.01,5.4,-0.32512,0.00015,24.99272]
[1778776115289,34.25,81536.86,5.4,-0.32515,0.00015,24.99349]
[1778776116294,34.26,81535.39,5.4,-0.32538,0.00015,25.00014]
[1778776116538,34.26,81535.39,5.4,-0.32538,0.00015,25.00014]
[1778776116720,34.26,81546.37,5.4,-0.32372,0.00015,24.95114]
[1778776122428,34.26,81543.32,5.4,-0.32421,0.00015,24.9657]
[1778776124442,34.26,81551.2,5.4,-0.32302,0.00015,24.93054]
[1778776129477,34.27,81561.6,5.4,-0.32148,0.00015,24.88432]
[1778776133288,34.27,81568.05,5.4,-0.32053,0.00015,24.85555]
[1778776133316,34.27,81568.05,5.4,-0.32053,0.00015,24.85555]
[1778776133330,34.27,81568.05,5.4,-0.32053,0.00015,24.85555]
[1778776133412,34.27,81568.05,5.4,-0.32053,0.00015,24.85555]
[1778776133909,34.28,81573.87,5.4,-0.31966,0.00015,24.82916]
[1778776138142,34.28,81578.64,5.4,-0.31895,0.00015,24.80731]
[1778776138896,34.28,81578.64,5.4,-0.31895,0.00015,24.80731]
[1778776141591,34.28,81585.63,5.4,-0.3179,0.00015,24.77516]
[1778776141593,34.28,81585.63,5.4,-0.3179,0.00015,24.77516]
[1778776141823,34.28,81585.63,5.4,-0.3179,0.00015,24.77516]
[1778776141858,34.28,81585.63,5.4,-0.3179,0.00015,24.77516]
[1778776143058,34.28,81586.23,5.4,-0.31782,0.00015,24.77243]
[1778776143099,34.28,81586.23,5.4,-0.31782,0.00015,24.77243]
[1778776145215,34.28,81580.25,5.4,-0.31872,0.00015,24.80038]
[1778776147817,34.28,81583.35,5.4,-0.31826,0.00015,24.78615]
[1778776150712,34.28,81587.06,5.4,-0.31771,0.00015,24.76915]
[1778776152325,34.28,81588.16,5.4,-0.31755,0.00015,24.76439]
[1778776152644,34.28,81588.16,5.4,-0.31755,0.00015,24.76439]
[1778776155515,34.29,81578.89,5.4,-0.31897,0.00015,24.80795]
[1778776155567,34.29,81578.89,5.4,-0.31897,0.00015,24.80795]
[1778776156691,34.29,81584.94,5.4,-0.31807,0.00015,24.7803]
[1778776156981,34.29,81584.94,5.4,-0.31807,0.00015,24.7803]
[1778776157484,34.29,81591.84,5.4,-0.31703,0.00015,24.74839]
[1778776157813,34.29,81591.84,5.4,-0.31703,0.00015,24.74839]
[1778776157954,34.29,81591.84,5.4,-0.31703,0.00015,24.74839]
[1778776158681,34.29,81583.59,5.4,-0.31827,0.00015,24.78668]
[1778776159280,34.29,81583.59,5.4,-0.31827,0.00015,24.78668]
[1778776160085,34.29,81583.59,5.4,-0.31827,0.00015,24.78668]
[1778776160363,34.29,81582.58,5.4,-0.31843,0.00015,24.79136]
[1778776164533,34.29,81582.63,5.4,-0.31842,0.00015,24.79124]
[1778776164931,34.29,81582.63,5.4,-0.31842,0.00015,24.79124]
[1778776165513,34.29,81581.72,5.4,-0.31856,0.00015,24.79545]
[1778776166323,34.29,81579.74,5.4,-0.31886,0.00015,24.80458]
[1778776166573,34.29,81579.74,5.4,-0.31886,0.00015,24.80458]
[1778776166784,34.29,81579.74,5.4,-0.31886,0.00015,24.80458]
[1778776168248,34.29,81579.25,5.4,-0.31894,0.00015,24.80729]
[1778776169917,34.3,81578.6,5.4,-0.31905,0.00015,24.8105]
[1778776170071,34.3,81578.6,5.4,-0.31905,0.00015,24.8105]
[1778776169967,34.3,81576.74,5.4,-0.31933,0.00015,24.81925]
[1778776172065,34.3,81569.84,5.4,-0.32037,0.00015,24.85105]
[1778776174625,34.3,81568.56,5.4,-0.32056,0.00015,24.85354]
[1778776174668,34.3,81568.56,5.4,-0.32056,0.00015,24.85354]
[1778776174793,34.3,81550.08,5.4,-0.32335,0.00015,24.93737]
[1778776175316,34.3,81550.08,5.4,-0.32335,0.00015,24.93737]
[1778776176292,34.3,81544.11,5.4,-0.32426,0.00015,24.96424]
[1778776177312,34.31,81543.74,5.4,-0.32431,0.00015,24.96599]
[1778776177567,34.31,81543.74,5.4,-0.32431,0.00015,24.96599]
[1778776179007,34.31,81542.85,5.4,-0.32445,0.00015,24.97005]
[1778776184863,34.31,81546.25,5.4,-0.32396,0.00015,24.95546]
[1778776187293,34.31,81543.82,5.4,-0.32433,0.00015,24.96652]
[1778776192922,34.33,81536.63,5.4,-0.32549,0.00015,25.00101]
[1778776197957,34.33,81539.22,5.4,-0.32511,0.00015,24.98976]
[1778776198646,34.33,81539.22,5.4,-0.32511,0.00015,24.98976]
[1778776199292,34.33,81544.7,5.4,-0.32429,0.00015,24.9654]
[1778776200013,34.33,81544.7,5.4,-0.32429,0.00015,24.9654]
[1778776200033,34.33,81544.7,5.4,-0.32429,0.00015,24.9654]
[1778776202158,34.33,81551.5,5.4,-0.32327,0.00015,24.93512]
[1778776202416,34.33,81558.89,5.4,-0.32216,0.00015,24.90195]
[1778776202630,34.33,81558.89,5.4,-0.32216,0.00015,24.90195]
[1778776203086,34.33,81558.89,5.4,-0.32216,0.00015,24.90195]
[1778776203152,34.33,81558.89,5.4,-0.32216,0.00015,24.90195]
[1778776203703,34.33,81565.85,5.4,-0.32112,0.00015,24.87058]
[1778776203809,34.33,81565.85,5.4,-0.32112,0.00015,24.87058]
[1778776203864,34.33,81565.85,5.4,-0.32112,0.00015,24.87058]
[1778776203887,34.33,81565.85,5.4,-0.32112,0.00015,24.87058]
[1778776204001,34.34,81556.16,5.4,-0.32258,0.00015,24.91458]
[1778776204558,34.34,81556.16,5.4,-0.32258,0.00015,24.91458]
[1778776205155,34.34,81556.16,5.4,-0.32258,0.00015,24.91458]
[1778776207532,34.34,81562.41,5.4,-0.32165,0.00015,24.88675]
[1778776211332,34.34,81562.62,5.4,-0.32164,0.00015,24.88634]
[1778776212059,34.34,81569.95,5.4,-0.32054,0.00015,24.85321]
[1778776215449,34.35,81568.35,5.4,-0.3208,0.00015,24.86096]
[1778776217200,34.35,81570.09,5.4,-0.32054,0.00015,24.85334]
[1778776217699,34.35,81570.09,5.4,-0.32054,0.00015,24.85334]
[1778776217838,34.35,81570.09,5.4,-0.32054,0.00015,24.85334]
[1778776223136,34.36,81575.81,5.4,-0.31972,0.00015,24.82824]
[1778776228172,34.36,81578.23,5.4,-0.31938,0.00015,24.818]
[1778776233207,34.37,81575.36,5.4,-0.31981,0.00015,24.82802]
[1778776238242,34.37,81578.11,5.4,-0.31943,0.00015,24.81627]
[1778776242662,34.38,81573.91,5.4,-0.32007,0.00015,24.83596]
[1778776248005,34.38,81570.6,5.4,-0.32059,0.00015,24.85176]
[1778776248113,34.38,81570.52,5.4,-0.32061,0.00015,24.8524]
[1778776249320,34.38,81563.08,5.4,-0.32173,0.00015,24.88628]
[1778776253913,34.39,81566.61,5.4,-0.32122,0.00015,24.87071]
[1778776260053,34.39,81567.3,5.4,-0.32114,0.00015,24.86843]
[1778776265432,34.4,81572.04,5.4,-0.32046,0.00015,24.84806]
[1778776270479,34.41,81572.5,5.4,-0.32043,0.00015,24.84698]
[1778776274467,34.41,81576.13,5.4,-0.3199,0.00015,24.83098]
[1778776274623,34.41,81576.13,5.4,-0.3199,0.00015,24.83098]
[1778776277756,34.41,81583.01,5.4,-0.31889,0.00015,24.80014]
[1778776277858,34.42,81584.76,5.4,-0.31863,0.00015,24.79233]
[1778776282090,34.42,81586.04,5.4,-0.31845,0.00015,24.78685]
[1778776285397,34.42,81582.07,5.4,-0.31907,0.00015,24.80595]
[1778776285585,34.43,81580.57,5.4,-0.3193,0.00015,24.81298]
[1778776290620,34.43,81577.63,5.4,-0.31977,0.00015,24.82729]
[1778776295655,34.44,81578.09,5.4,-0.31971,0.00015,24.82213]
[1778776298608,34.44,81577.75,5.4,-0.31977,0.00015,24.82403]
[1778776299683,34.44,81564.35,5.4,-0.32179,0.00015,24.88511]
[1778776301518,34.44,81560.14,5.4,-0.32242,0.00015,24.90418]
[1778776306734,34.45,81556.11,5.4,-0.32304,0.00015,24.92282]
[1778776309802,34.45,81556.21,5.4,-0.32303,0.00015,24.92253]
[1778776310050,34.45,81556.21,5.4,-0.32303,0.00015,24.92253]
[1778776310112,34.45,81556.21,5.4,-0.32303,0.00015,24.92253]
[1778776310210,34.45,81556.21,5.4,-0.32303,0.00015,24.92253]
[1778776310764,34.45,81541.61,5.4,-0.32523,0.00015,24.98775]
[1778776311590,34.45,81541.61,5.4,-0.32523,0.00015,24.98775]
[1778776311652,34.45,81541.61,5.4,-0.32523,0.00015,24.98775]
[1778776312973,34.45,81539.89,5.4,-0.32549,0.00015,24.99539]
[1778776314041,34.45,81541.75,5.4,-0.32521,0.00015,24.98718]
[1778776314741,34.45,81545.92,5.4,-0.32459,0.00015,24.96871]
[1778776317547,34.45,81540.07,5.4,-0.32547,0.00015,24.99478]
[1778776322302,34.45,81534.15,5.4,-0.32637,0.00015,25.02099]
[1778776322856,34.45,81544.7,5.4,-0.32478,0.00015,24.97438]
[1778776323543,34.45,81544.7,5.4,-0.32478,0.00015,24.97438]
[1778776323561,34.45,81544.7,5.4,-0.32478,0.00015,24.97438]
[1778776325292,34.45,81544.97,5.4,-0.32474,0.00015,24.97324]
[1778776327071,34.45,81536.0,5.4,-0.32609,0.00015,25.01303]
[1778776327560,34.45,81534.51,5.4,-0.32632,0.00015,25.01962]
[1778776330568,34.45,81526.93,5.4,-0.32747,0.00015,25.05294]
[1778776330577,34.45,81526.93,5.4,-0.32747,0.00015,25.05294]
[1778776334586,34.45,81526.2,5.4,-0.32757,0.00015,25.05612]
[1778776335430,34.45,81524.08,5.4,-0.32789,0.00015,25.06538]
[1778776335587,34.45,81524.08,5.4,-0.32789,0.00015,25.06538]
[1778776335951,34.45,81533.58,5.4,-0.32646,0.00015,25.02373]
[1778776340987,34.45,81530.09,5.4,-0.32699,0.00015,25.03917]
[1778776345930,34.45,81528.89,5.4,-0.32717,0.00015,25.04446]
[1778776347112,34.45,81528.9,5.4,-0.32717,0.00015,25.04443]
[1778776348555,34.45,81523.12,5.4,-0.32804,0.00015,25.0697]
[1778776348648,34.45,81523.12,5.4,-0.32804,0.00015,25.0697]
[1778776348909,34.45,81523.12,5.4,-0.32804,0.00015,25.0697]
[1778776349581,34.45,81516.29,5.4,-0.32908,0.00015,25.0994]
[1778776350050,34.45,81509.64,5.4,-0.33008,0.00015,25.12813]
[1778776355086,34.46,81505.43,5.4,-0.33071,0.00015,25.14273]
[1778776356499,34.46,81505.22,5.4,-0.33075,0.00015,25.1437]
[1778776357100,34.46,81514.99,5.4,-0.32927,0.00015,25.10161]
[1778776362135,34.46,81518.44,5.4,-0.32874,0.00015,25.08653]
[1778776364305,34.46,81518.66,5.4,-0.32871,0.00015,25.08555]
[1778776366649,34.46,81517.74,5.4,-0.32885,0.00015,25.08948]
[1778776368133,34.46,81522.67,5.4,-0.3281,0.00015,25.06799]
[1778776370142,34.46,81526.01,5.4,-0.32759,0.00015,25.0534]
[1778776373797,34.46,81533.95,5.4,-0.3264,0.00015,25.01864]
[1778776379254,34.46,81528.1,5.4,-0.32728,0.00015,25.04441]
[1778776381292,34.46,81528.24,5.4,-0.32726,0.00015,25.04381]
[1778776381690,34.46,81529.08,5.4,-0.32714,0.00015,25.04014]
[1778776382278,34.46,81538.87,5.4,-0.32566,0.00015,24.99707]
[1778776383999,34.46,81540.22,5.4,-0.32546,0.00015,24.99115]
[1778776384140,34.46,81540.22,5.4,-0.32546,0.00015,24.99115]
[1778776387313,34.46,81526.42,5.4,-0.32755,0.00015,25.05202]
[1778776389211,34.46,81525.56,5.4,-0.32768,0.00015,25.05579]
[1778776390211,34.46,81524.62,5.4,-0.32782,0.00015,25.0599]
[1778776390326,34.46,81524.62,5.4,-0.32782,0.00015,25.0599]
[1778776390893,34.46,81518.53,5.4,-0.32874,0.00015,25.08643]
[1778776391096,34.46,81518.53,5.4,-0.32874,0.00015,25.08643]
[1778776391210,34.46,81518.53,5.4,-0.32874,0.00015,25.08643]
[1778776391341,34.46,81507.86,5.4,-0.33035,0.00015,25.13256]
[1778776391606,34.46,81507.86,5.4,-0.33035,0.00015,25.13256]
[1778776391931,34.46,81507.86,5.4,-0.33035,0.00015,25.13256]
[1778776391999,34.46,81507.86,5.4,-0.33035,0.00015,25.13256]
[1778776392348,34.46,81506.61,5.4,-0.33054,0.00015,25.13789]
[1778776394077,34.46,81507.78,5.4,-0.33037,0.00015,25.13296]
[1778776397214,34.46,81508.28,5.4,-0.3303,0.00015,25.13103]
[1778776397480,34.46,81507.33,5.4,-0.33045,0.00015,25.13534]
[1778776398391,34.46,81495.97,5.4,-0.33218,0.00015,25.18409]
[1778776400710,34.46,81495.21,5.4,-0.3323,0.00015,25.18739]
[1778776404400,34.47,81502.55,5.4,-0.33119,0.00015,25.15629]
[1778776409762,34.47,81497.5,5.4,-0.33197,0.00015,25.1783]
[1778776410070,34.47,81497.5,5.4,-0.33197,0.00015,25.1783]
[1778776410117,34.47,81497.5,5.4,-0.33197,0.00015,25.1783]
[1778776410170,34.47,81497.5,5.4,-0.33197,0.00015,25.1783]
[1778776411201,34.47,81485.9,5.4,-0.33372,0.00015,25.22387]
[1778776413263,34.47,81485.28,5.4,-0.33382,0.00015,25.22649]
[1778776415465,34.47,81486.98,5.4,-0.33356,0.00015,25.2194]
[1778776420545,34.47,81482.85,5.4,-0.3342,0.00015,25.23704]
[1778776424249,34.47,81476.24,5.4,-0.3352,0.00015,25.26487]
[1778776424834,34.47,81474.12,5.4,-0.33553,0.00015,25.27378]
[1778776426307,34.47,81472.17,5.4,-0.33583,0.00015,25.28193]
[1778776426321,34.47,81472.17,5.4,-0.33583,0.00015,25.28193]
[1778776426912,34.47,81471.44,5.4,-0.33594,0.00015,25.28497]
[1778776428759,34.47,81468.98,5.4,-0.33631,0.00015,25.29521]
[1778776429608,34.47,81478.42,5.4,-0.33487,0.00015,25.25574]
[1778776431654,34.47,81480.81,5.4,-0.33451,0.00015,25.24569]
[1778776431767,34.47,81480.81,5.4,-0.33451,0.00015,25.24569]
[1778776431776,34.47,81480.81,5.4,-0.33451,0.00015,25.24569]
[1778776432058,34.47,81480.81,5.4,-0.33451,0.00015,25.24569]
[1778776432145,34.47,81480.6,5.4,-0.33454,0.00015,25.24661]
[1778776432629,34.47,81489.3,5.4,-0.33322,0.00015,25.20989]
[1778776434993,34.47,81491.2,5.4,-0.33292,0.00015,25.20159]
[1778776435094,34.47,81491.58,5.4,-0.33286,0.00015,25.19987]
[1778776440316,34.47,81489.37,5.4,-0.33319,0.00015,25.20915]
[1778776441614,34.47,81486.96,5.4,-0.33356,0.00015,25.2193]
[1778776442462,34.47,81492.28,5.4,-0.33275,0.00015,25.19675]
[1778776447742,34.47,81482.58,5.4,-0.33421,0.00015,25.2375]
[1778776451157,34.47,81483.81,5.4,-0.33402,0.00015,25.23221]
[1778776455647,34.46,81489.55,5.4,-0.33314,0.00015,25.20775]
[1778776455730,34.46,81489.55,5.4,-0.33314,0.00015,25.20775]
[1778776455929,34.46,81489.55,5.4,-0.33314,0.00015,25.20775]
[1778776456183,34.46,81489.55,5.4,-0.33314,0.00015,25.20775]
[1778776456264,34.46,81489.55,5.4,-0.33314,0.00015,25.20775]
[1778776456286,34.46,81489.55,5.4,-0.33314,0.00015,25.20775]
[1778776456297,34.46,81489.55,5.4,-0.33314,0.00015,25.20775]
[1778776456419,34.46,81489.55,5.4,-0.33314,0.00015,25.20775]
[1778776456343,34.46,81480.94,5.4,-0.33445,0.00015,25.24409]
[1778776457237,34.46,81462.05,5.4,-0.33733,0.00015,25.32278]
[1778776457663,34.46,81462.05,5.4,-0.33733,0.00015,25.32278]
[1778776457743,34.46,81462.05,5.4,-0.33733,0.00015,25.32278]
[1778776458046,34.46,81462.05,5.4,-0.33733,0.00015,25.32278]
[1778776458148,34.46,81453.17,5.4,-0.33868,0.00015,25.35919]
[1778776459156,34.46,81453.17,5.4,-0.33868,0.00015,25.35919]
[1778776459213,34.46,81449.62,5.4,-0.33923,0.00015,25.3737]
[1778776460241,34.46,81449.62,5.4,-0.33923,0.00015,25.3737]
[1778776461344,34.46,81449.02,5.4,-0.33932,0.00015,25.37629]
[1778776461347,34.46,81449.02,5.4,-0.33932,0.00015,25.37629]
[1778776462852,34.47,81441.08,5.4,-0.34055,0.00015,25.40903]
[1778776465363,34.47,81440.22,5.4,-0.34069,0.00015,25.41262]
[1778776465873,34.47,81445.83,5.4,-0.33983,0.00015,25.38998]
[1778776466788,34.47,81445.83,5.4,-0.33983,0.00015,25.38998]
[1778776466850,34.47,81445.83,5.4,-0.33983,0.00015,25.38998]
[1778776466882,34.47,81454.39,5.4,-0.33853,0.00015,25.35503]
[1778776468898,34.47,81464.36,5.4,-0.33701,0.00015,25.31415]
[1778776469514,34.47,81464.36,5.4,-0.33701,0.00015,25.31415]
[1778776470765,34.47,81465.16,5.4,-0.33689,0.00015,25.31099]
[1778776472584,34.47,81465.29,5.4,-0.33686,0.00015,25.30663]
[1778776472782,34.47,81465.29,5.4,-0.33686,0.00015,25.30663]
[1778776477132,34.47,81473.31,5.4,-0.33563,0.00015,25.27327]
[1778776477182,34.47,81473.31,5.4,-0.33563,0.00015,25.27327]
[1778776477853,34.47,81471.09,5.4,-0.33597,0.00015,25.28255]
[1778776478188,34.47,81471.09,5.4,-0.33597,0.00015,25.28255]
[1778776484880,34.47,81473.16,5.4,-0.33566,0.00015,25.27396]
[1778776487941,34.47,81463.36,5.4,-0.33716,0.00015,25.31475]
[1778776491384,34.47,81467.04,5.4,-0.33659,0.00015,25.29944]
[1778776491407,34.47,81467.04,5.4,-0.33659,0.00015,25.29944]
[1778776491411,34.47,81467.04,5.4,-0.33659,0.00015,25.29944]
[1778776492058,34.47,81458.72,5.4,-0.33786,0.00015,25.33387]
[1778776493986,34.47,81456.54,5.4,-0.3382,0.00015,25.34282]
[1778776494525,34.47,81458.94,5.4,-0.33783,0.00015,25.3329]
[1778776498275,34.47,81458.6,5.4,-0.33788,0.00015,25.33424]
[1778776501121,34.47,81446.09,5.4,-0.33979,0.00015,25.38543]
[1778776504045,34.47,81442.41,5.4,-0.34035,0.00015,25.40027]
[1778776504559,34.47,81441.82,5.4,-0.34044,0.00015,25.4026]
[1778776510184,34.47,81445.66,5.4,-0.33983,0.00015,25.38656]
[1778776514373,34.46,81445.75,5.4,-0.33981,0.00015,25.386]
[1778776517076,34.46,81444.21,5.4,-0.34004,0.00015,25.39207]
[1778776518010,34.46,81446.44,5.4,-0.3397,0.00015,25.38291]
[1778776518510,34.46,81446.44,5.4,-0.3397,0.00015,25.38291]
[1778776519314,34.46,81446.42,5.4,-0.3397,0.00015,25.38292]
[1778776519591,34.46,81448.06,5.4,-0.33944,0.00015,25.37615]
[1778776519748,34.46,81448.06,5.4,-0.33944,0.00015,25.37615]
[1778776520493,34.46,81448.06,5.4,-0.33944,0.00015,25.37615]
[1778776520880,34.46,81448.14,5.4,-0.33943,0.00015,25.37576]
[1778776520913,34.46,81448.14,5.4,-0.33943,0.00015,25.37576]
[1778776520959,34.46,81448.14,5.4,-0.33943,0.00015,25.37576]
[1778776520989,34.46,81448.14,5.4,-0.33943,0.00015,25.37576]
[1778776521433,34.46,81458.58,5.4,-0.33783,0.00015,25.33282]
[1778776521949,34.46,81458.58,5.4,-0.33783,0.00015,25.33282]
[1778776522239,34.46,81458.58,5.4,-0.33783,0.00015,25.33282]
[1778776522268,34.46,81466.9,5.4,-0.33655,0.00015,25.29831]
[1778776527303,34.46,81467.07,5.4,-0.33653,0.00015,25.29757]
[1778776532338,34.46,81467.14,5.4,-0.3365,0.00015,25.29337]
[1778776534066,34.46,81467.01,5.4,-0.33652,0.00015,25.29391]
[1778776534174,34.46,81467.01,5.4,-0.33652,0.00015,25.29391]
[1778776534324,34.46,81467.01,5.4,-0.33652,0.00015,25.29391]
[1778776535187,34.46,81468.66,5.4,-0.33626,0.00015,25.28703]
[1778776535346,34.46,81468.66,5.4,-0.33626,0.00015,25.28703]
[1778776535364,34.46,81468.66,5.4,-0.33626,0.00015,25.28703]
[1778776541408,34.46,81469.46,5.4,-0.33614,0.00015,25.28371]
[1778776546444,34.46,81472.85,5.4,-0.33563,0.00015,25.26963]
[1778776551480,34.46,81471.93,5.4,-0.33577,0.00015,25.27354]
[1778776553718,34.46,81472.88,5.4,-0.33563,0.00015,25.26959]
[1778776559536,34.46,81470.98,5.4,-0.33592,0.00015,25.27759]
[1778776560152,34.46,81470.98,5.4,-0.33592,0.00015,25.27759]
[1778776560167,34.46,81470.98,5.4,-0.33592,0.00015,25.27759]
[1778776564735,34.46,81460.66,5.4,-0.33749,0.00015,25.32045]
[1778776564972,34.46,81460.66,5.4,-0.33749,0.00015,25.32045]
[1778776567067,34.46,81463.24,5.4,-0.3371,0.00015,25.30974]
[1778776567112,34.46,81463.24,5.4,-0.3371,0.00015,25.30974]
[1778776568756,34.46,81460.54,5.4,-0.33751,0.00015,25.3209]
[1778776568918,34.46,81460.54,5.4,-0.33751,0.00015,25.3209]
[1778776568955,34.46,81460.54,5.4,-0.33751,0.00015,25.3209]
[1778776569385,34.46,81460.54,5.4,-0.33751,0.00015,25.3209]
[1778776570154,34.46,81460.51,5.4,-0.33751,0.00015,25.32099]
[1778776570245,34.46,81448.03,5.4,-0.33943,0.00015,25.37229]
[1778776576000,34.46,81443.77,5.4,-0.34007,0.00015,25.38946]
[1778776576657,34.46,81433.03,5.4,-0.34172,0.00015,25.43288]
[1778776578562,34.46,81433.03,5.4,-0.34172,0.00015,25.43288]
[1778776581288,34.45,81424.47,5.4,-0.34303,0.00015,25.46702]
[1778776581878,34.45,81423.44,5.4,-0.34318,0.00015,25.47093]
[1778776582035,34.45,81423.44,5.4,-0.34318,0.00015,25.47093]
[1778776587740,34.45,81422.94,5.4,-0.34323,0.00015,25.47216]
[1778776589939,34.44,81420.77,5.4,-0.34355,0.00015,25.48059]
[1778776592961,34.44,81418.64,5.4,-0.34386,0.00015,25.48497]
[1778776592963,34.44,81418.64,5.4,-0.34386,0.00015,25.48497]
[1778776594353,34.44,81418.84,5.4,-0.34382,0.00015,25.4839]
[1778776594429,34.44,81417.1,5.4,-0.34408,0.00015,25.49069]
[1778776594786,34.44,81407.57,5.4,-0.34555,0.00015,25.52841]
[1778776599912,34.44,81408.0,5.4,-0.34549,0.00015,25.52677]
[1778776603153,34.44,81404.89,5.4,-0.34597,0.00015,25.53903]
[1778776604256,34.44,81402.82,5.4,-0.34629,0.00015,25.54717]
[1778776604295,34.44,81402.82,5.4,-0.34629,0.00015,25.54717]
[1778776604336,34.44,81402.82,5.4,-0.34629,0.00015,25.54717]
[1778776604856,34.44,81390.79,5.4,-0.34815,0.00016,25.59406]
[1778776609704,34.44,81388.57,5.4,-0.34849,0.00016,25.60255]
[1778776610292,34.44,81388.57,5.4,-0.34849,0.00016,25.60255]
[1778776611590,34.44,81392.87,5.4,-0.34782,0.00015,25.58582]
[1778776611905,34.44,81405.4,5.4,-0.34588,0.00015,25.53682]
[1778776616940,34.44,81403.36,5.4,-0.3462,0.00015,25.54492]
[1778776621975,34.44,81395.97,5.4,-0.34734,0.00015,25.57382]
[1778776623283,34.44,81395.97,5.4,-0.34734,0.00015,25.57382]
[1778776623283,34.44,81395.97,5.4,-0.34734,0.00015,25.57382]
[1778776623305,34.44,81395.97,5.4,-0.34734,0.00015,25.57382]
[1778776623437,34.44,81395.97,5.4,-0.34734,0.00015,25.57382]
[1778776624156,34.44,81395.59,5.4,-0.3474,0.00015,25.57528]
[1778776624251,34.44,81395.59,5.4,-0.3474,0.00015,25.57528]
[1778776624296,34.44,81395.59,5.4,-0.3474,0.00015,25.57528]
[1778776624395,34.44,81395.59,5.4,-0.3474,0.00015,25.57528]
[1778776624440,34.44,81380.01,5.4,-0.34982,0.00016,25.63548]
[1778776625192,34.44,81380.01,5.4,-0.34982,0.00016,25.63548]
[1778776625207,34.44,81380.01,5.4,-0.34982,0.00016,25.63548]
[1778776626170,34.44,81380.54,5.4,-0.34974,0.00016,25.63339]
[1778776626175,34.44,81380.54,5.4,-0.34974,0.00016,25.63339]
[1778776626293,34.44,81380.54,5.4,-0.34974,0.00016,25.63339]
[1778776629292,34.44,81385.0,5.4,-0.34904,0.00016,25.61609]
[1778776629498,34.44,81385.0,5.4,-0.34904,0.00016,25.61609]
[1778776630130,34.43,81382.15,5.4,-0.34948,0.00016,25.62701]
[1778776634646,34.43,81383.88,5.4,-0.3492,0.00016,25.62011]
[1778776634772,34.43,81382.31,5.4,-0.34944,0.00016,25.6261]
[1778776635059,34.43,81382.31,5.4,-0.34944,0.00016,25.6261]
[1778776636243,34.43,81378.39,5.4,-0.35005,0.00016,25.64108]
[1778776638782,34.43,81375.45,5.4,-0.3505,0.00016,25.65213]
[1778776641773,34.43,81375.02,5.4,-0.35056,0.00016,25.65355]
[1778776646189,34.42,81374.42,5.4,-0.35064,0.00016,25.65555]
[1778776646343,34.42,81374.42,5.4,-0.35064,0.00016,25.65555]
[1778776646415,34.42,81374.42,5.4,-0.35064,0.00016,25.65555]
[1778776646627,34.42,81374.42,5.4,-0.35064,0.00016,25.65555]
[1778776646727,34.42,81369.74,5.4,-0.35136,0.00016,25.67329]
[1778776646932,34.42,81369.74,5.4,-0.35136,0.00016,25.67329]
[1778776647241,34.42,81369.74,5.4,-0.35136,0.00016,25.67329]
[1778776647269,34.42,81358.23,5.4,-0.35316,0.00016,25.71664]
[1778776647835,34.42,81358.23,5.4,-0.35316,0.00016,25.71664]
[1778776648639,34.42,81358.23,5.4,-0.35316,0.00016,25.71664]
[1778776648703,34.42,81358.5,5.4,-0.35311,0.00016,25.71551]
[1778776649534,34.42,81358.5,5.4,-0.35311,0.00016,25.71551]
[1778776649639,34.42,81358.5,5.4,-0.35311,0.00016,25.71551]
[1778776649696,34.42,81357.88,5.4,-0.3532,0.00016,25.71772]
[1778776649717,34.42,81357.88,5.4,-0.3532,0.00016,25.71772]
[1778776650750,34.42,81353.41,5.4,-0.35389,0.00016,25.73433]
[1778776651113,34.42,81353.41,5.4,-0.35389,0.00016,25.73433]
[1778776651169,34.42,81353.41,5.4,-0.35389,0.00016,25.73433]
[1778776651183,34.42,81349.29,5.4,-0.35452,0.00016,25.74573]
[1778776652757,34.42,81349.06,5.4,-0.35455,0.00016,25.74656]
[1778776652842,34.42,81349.06,5.4,-0.35455,0.00016,25.74656]
[1778776654776,34.42,81354.57,5.4,-0.35369,0.00016,25.72599]
[1778776655589,34.42,81354.57,5.4,-0.35369,0.00016,25.72599]
[1778776656377,34.42,81352.43,5.4,-0.35402,0.00016,25.73397]
[1778776656551,34.42,81352.43,5.4,-0.35402,0.00016,25.73397]
[1778776658889,34.42,81346.2,5.4,-0.35499,0.00016,25.75708]
[1778776660110,34.42,81347.36,5.4,-0.35481,0.00016,25.75274]
[1778776660114,34.42,81347.36,5.4,-0.35481,0.00016,25.75274]
[1778776660195,34.42,81347.36,5.4,-0.35481,0.00016,25.75274]
[1778776660246,34.42,81350.57,5.4,-0.35431,0.00016,25.74078]
[1778776661131,34.42,81350.57,5.4,-0.35431,0.00016,25.74078]
[1778776661237,34.42,81350.57,5.4,-0.35431,0.00016,25.74078]
[1778776661518,34.42,81350.57,5.4,-0.35431,0.00016,25.74078]
[1778776662323,34.41,81357.16,5.4,-0.35327,0.00016,25.71601]
[1778776662369,34.42,81370.63,5.4,-0.35119,0.00016,25.6655]
[1778776663270,34.42,81379.55,5.4,-0.3498,0.00016,25.6314]
[1778776664698,34.42,81379.41,5.4,-0.34982,0.00016,25.63186]
[1778776669630,34.41,81379.39,5.4,-0.34981,0.00016,25.63169]
[1778776671841,34.41,81380.31,5.4,-0.34966,0.00016,25.62794]
[1778776674220,34.41,81381.79,5.4,-0.34942,0.00016,25.62211]
[1778776674430,34.41,81381.79,5.4,-0.34942,0.00016,25.62211]
[1778776674545,34.41,81381.79,5.4,-0.34942,0.00016,25.62211]
[1778776675359,34.41,81379.33,5.4,-0.3498,0.00016,25.63149]
[1778776677372,34.41,81375.03,5.4,-0.35047,0.00016,25.64784]
[1778776679802,34.41,81374.26,5.4,-0.35058,0.00016,25.65063]
[1778776679975,34.41,81374.26,5.4,-0.35058,0.00016,25.65063]
[1778776681947,34.41,81384.0,5.4,-0.34906,0.00016,25.61313]
[1778776682292,34.41,81384.0,5.4,-0.34906,0.00016,25.61313]
[1778776682404,34.41,81392.89,5.4,-0.34768,0.00016,25.57864]
[1778776687441,34.4,81391.01,5.4,-0.34797,0.00016,25.58578]
[1778776687942,34.4,81391.01,5.4,-0.34797,0.00016,25.58578]
[1778776688226,34.4,81391.01,5.4,-0.34797,0.00016,25.58578]
[1778776693483,34.4,81399.45,5.4,-0.34665,0.00015,25.55272]
[1778776698518,34.4,81395.68,5.4,-0.34723,0.00016,25.56732]
[1778776705092,34.4,81401.21,5.4,-0.34637,0.00015,25.54547]
[1778776705261,34.4,81401.21,5.4,-0.34637,0.00015,25.54547]
[1778776705287,34.4,81401.21,5.4,-0.34637,0.00015,25.54547]
[1778776705417,34.4,81401.21,5.4,-0.34637,0.00015,25.54547]
[1778776705434,34.4,81401.21,5.4,-0.34637,0.00015,25.54547]
[1778776705496,34.4,81401.21,5.4,-0.34637,0.00015,25.54547]
[1778776705554,34.4,81401.21,5.4,-0.34637,0.00015,25.54547]
[1778776705636,34.4,81401.21,5.4,-0.34637,0.00015,25.54547]
[1778776705692,34.4,81401.21,5.4,-0.34637,0.00015,25.54547]
[1778776705698,34.4,81415.12,5.4,-0.34421,0.00015,25.49049]
[1778776706051,34.4,81415.12,5.4,-0.34421,0.00015,25.49049]
[1778776706582,34.4,81427.83,5.4,-0.34225,0.00015,25.43946]
[1778776708685,34.4,81433.16,5.4,-0.34142,0.00015,25.41782]
[1778776708810,34.4,81433.44,5.4,-0.34137,0.00015,25.41658]
[1778776709805,34.4,81435.51,5.4,-0.34105,0.00015,25.40809]
[1778776710113,34.4,81435.51,5.4,-0.34105,0.00015,25.40809]
[1778776712135,34.39,81437.05,5.4,-0.34079,0.00015,25.39779]
[1778776713440,34.39,81436.65,5.4,-0.34085,0.00015,25.39933]
[1778776714383,34.39,81435.13,5.4,-0.34108,0.00015,25.4054]
[1778776717491,34.39,81437.27,5.4,-0.34074,0.00015,25.39644]
[1778776718366,34.39,81435.27,5.4,-0.34104,0.00015,25.40447]
[1778776718807,34.39,81437.74,5.4,-0.34066,0.00015,25.39434]
[1778776719032,34.39,81437.74,5.4,-0.34066,0.00015,25.39434]
[1778776720038,34.39,81443.82,5.4,-0.33972,0.00015,25.36945]
[1778776722144,34.39,81443.79,5.4,-0.33972,0.00015,25.36944]
[1778776726186,34.38,81442.2,5.4,-0.33996,0.00015,25.37563]
[1778776726327,34.38,81442.2,5.4,-0.33996,0.00015,25.37563]
[1778776729222,34.38,81435.21,5.4,-0.34102,0.00015,25.40379]
[1778776729294,34.38,81444.92,5.4,-0.33952,0.00015,25.36412]
[1778776734786,34.38,81445.45,5.4,-0.33943,0.00015,25.36156]
[1778776738849,34.37,81445.89,5.4,-0.33935,0.00015,25.3595]
[1778776739166,34.37,81445.89,5.4,-0.33935,0.00015,25.3595]
[1778776740873,34.37,81445.98,5.4,-0.33933,0.00015,25.35887]
[1778776741431,34.37,81445.98,5.4,-0.33933,0.00015,25.35887]
[1778776741737,34.37,81447.43,5.4,-0.3391,0.00015,25.35284]
[1778776741772,34.37,81447.43,5.4,-0.3391,0.00015,25.35284]
[1778776741871,34.37,81447.43,5.4,-0.3391,0.00015,25.35284]
[1778776742145,34.37,81447.43,5.4,-0.3391,0.00015,25.35284]
[1778776742236,34.37,81447.43,5.4,-0.3391,0.00015,25.35284]
[1778776742307,34.37,81447.43,5.4,-0.3391,0.00015,25.35284]
[1778776742474,34.37,81447.43,5.4,-0.3391,0.00015,25.35284]
[1778776742536,34.37,81460.88,5.4,-0.33703,0.00015,25.29699]
[1778776742809,34.37,81460.88,5.4,-0.33703,0.00015,25.29699]
[1778776742813,34.37,81460.88,5.4,-0.33703,0.00015,25.29699]
[1778776744197,34.37,81463.8,5.4,-0.33658,0.00015,25.28483]
[1778776744981,34.37,81466.77,5.4,-0.33611,0.00015,25.27198]
[1778776746473,34.36,81468.36,5.4,-0.33586,0.00015,25.26512]
[1778776747423,34.36,81471.67,5.4,-0.33535,0.00015,25.25103]
[1778776747431,34.36,81471.67,5.4,-0.33535,0.00015,25.25103]
[1778776747518,34.36,81470.42,5.4,-0.33553,0.00015,25.25609]
[1778776747877,34.36,81462.55,5.4,-0.33674,0.00015,25.28899]
[1778776749767,34.36,81463.32,5.4,-0.33662,0.00015,25.28568]
[1778776750115,34.36,81463.32,5.4,-0.33662,0.00015,25.28568]
[1778776750216,34.36,81452.06,5.4,-0.33834,0.00015,25.33216]
[1778776751905,34.36,81444.51,5.4,-0.33949,0.00015,25.36306]
[1778776753186,34.36,81444.51,5.4,-0.33949,0.00015,25.36306]
[1778776756247,34.35,81443.01,5.4,-0.3397,0.00015,25.36868]
[1778776756250,34.35,81443.01,5.4,-0.3397,0.00015,25.36868]
[1778776762982,34.34,81450.07,5.4,-0.33856,0.00015,25.33813]
[1778776768017,34.33,81445.37,5.4,-0.33926,0.00015,25.35661]
[1778776771127,34.33,81445.05,5.4,-0.33929,0.00015,25.35755]
[1778776772718,34.33,81444.93,5.4,-0.33929,0.00015,25.35399]
[1778776777058,34.32,81442.37,5.4,-0.33965,0.00015,25.36356]
[1778776777193,34.32,81442.37,5.4,-0.33965,0.00015,25.36356]
[1778776778089,34.32,81456.21,5.4,-0.33751,0.00015,25.30607]
[1778776779376,34.32,81456.21,5.4,-0.33751,0.00015,25.30607]
[1778776779462,34.32,81457.58,5.4,-0.33729,0.00015,25.30024]
[1778776780244,34.32,81457.58,5.4,-0.33729,0.00015,25.30024]
[1778776782018,34.31,81460.35,5.4,-0.33685,0.00015,25.28824]
[1778776787152,34.3,81468.43,5.4,-0.33557,0.00015,25.2532]
[1778776792187,34.29,81458.78,5.4,-0.33702,0.00015,25.29261]
[1778776797224,34.28,81459.86,5.4,-0.33681,0.00015,25.28704]
[1778776800910,34.28,81459.77,5.4,-0.33681,0.00015,25.287]
[1778776800988,34.28,81459.77,5.4,-0.33681,0.00015,25.287]
[1778776801225,34.28,81459.77,5.4,-0.33681,0.00015,25.287]
[1778776801364,34.28,81459.77,5.4,-0.33681,0.00015,25.287]
[1778776801782,34.28,81459.77,5.4,-0.33681,0.00015,25.287]
[1778776801465,34.28,81470.49,5.4,-0.33515,0.00015,25.24162]
[1778776801995,34.28,81470.49,5.4,-0.33515,0.00015,25.24162]
[1778776802694,34.28,81470.49,5.4,-0.33515,0.00015,25.24162]
[1778776802786,34.28,81472.48,5.4,-0.33484,0.00015,25.23306]
[1778776804962,34.28,81472.45,5.4,-0.33484,0.00015,25.23309]
[1778776805054,34.28,81472.45,5.4,-0.33484,0.00015,25.23309]
[1778776805096,34.28,81472.45,5.4,-0.33484,0.00015,25.23309]
[1778776805122,34.28,81472.45,5.4,-0.33484,0.00015,25.23309]
[1778776805282,34.27,81482.7,5.4,-0.33327,0.00015,25.18942]
[1778776806344,34.27,81482.7,5.4,-0.33327,0.00015,25.18942]
[1778776806364,34.27,81482.7,5.4,-0.33327,0.00015,25.18942]
[1778776807044,34.27,81487.6,5.4,-0.33251,0.00015,25.16836]
[1778776807054,34.27,81487.6,5.4,-0.33251,0.00015,25.16836]
[1778776807657,34.27,81487.6,5.4,-0.33251,0.00015,25.16836]
[1778776807659,34.27,81495.74,5.4,-0.33126,0.00015,25.13328]
[1778776808072,34.27,81495.74,5.4,-0.33126,0.00015,25.13328]
[1778776808189,34.27,81495.74,5.4,-0.33126,0.00015,25.13328]
[1778776812612,34.27,81504.7,5.4,-0.32989,0.00015,25.09421]
[1778776817369,34.27,81518.84,5.4,-0.32773,0.00015,25.03219]
[1778776818062,34.27,81518.84,5.4,-0.32773,0.00015,25.03219]
[1778776823410,34.27,81524.83,5.4,-0.32682,0.00015,25.00581]
[1778776826053,34.27,81524.9,5.4,-0.32681,0.00015,25.00552]
[1778776826107,34.27,81524.9,5.4,-0.32681,0.00015,25.00552]
[1778776826539,34.27,81524.9,5.4,-0.32681,0.00015,25.00552]
[1778776826647,34.27,81530.06,5.4,-0.32602,0.00015,24.98268]
[1778776826896,34.27,81530.06,5.4,-0.32602,0.00015,24.98268]
[1778776827558,34.27,81539.89,5.4,-0.32453,0.00015,24.93889]
[1778776828911,34.27,81543.83,5.4,-0.32394,0.00015,24.92128]
[1778776830511,34.27,81544.58,5.4,-0.32382,0.00015,24.91796]
[1778776831324,34.27,81545.56,5.4,-0.32367,0.00015,24.91341]
[1778776831467,34.27,81535.2,5.4,-0.32522,0.00015,24.95588]
[1778776834487,34.27,81543.61,5.4,-0.32395,0.00015,24.91846]
[1778776839522,34.27,81545.41,5.4,-0.32369,0.00015,24.91079]
[1778776841394,34.27,81545.53,5.4,-0.32368,0.00015,24.91034]
[1778776841481,34.27,81545.53,5.4,-0.32368,0.00015,24.91034]
[1778776841667,34.27,81548.55,5.4,-0.32323,0.00015,24.89685]
[1778776846143,34.27,81549.92,5.4,-0.32302,0.00015,24.89078]
[1778776850040,34.28,81550.4,5.4,-0.32295,0.00015,24.88871]
[1778776853279,34.28,81548.79,5.4,-0.3232,0.00015,24.89604]
[1778776855617,34.28,81546.71,5.4,-0.32351,0.00015,24.90529]
[1778776860672,34.27,81546.49,5.4,-0.32354,0.00015,24.90624]
[1778776865715,34.28,81547.38,5.4,-0.32341,0.00015,24.90239]
[1778776871841,34.28,81548.37,5.4,-0.32327,0.00015,24.89808]
[1778776873193,34.28,81550.19,5.4,-0.32299,0.00015,24.88999]
[1778776874336,34.28,81552.36,5.4,-0.32267,0.00015,24.88025]
[1778776874449,34.28,81552.36,5.4,-0.32267,0.00015,24.88025]
[1778776874786,34.28,81560.81,5.4,-0.32139,0.00015,24.84189]
[1778776874999,34.28,81560.81,5.4,-0.32139,0.00015,24.84189]
[1778776875066,34.28,81560.81,5.4,-0.32139,0.00015,24.84189]
[1778776875535,34.28,81560.81,5.4,-0.32139,0.00015,24.84189]
[1778776875915,34.28,81554.33,5.4,-0.32237,0.00015,24.87119]
[1778776880755,34.27,81554.0,5.4,-0.3224,0.00015,24.87234]
[1778776880828,34.27,81549.86,5.4,-0.32303,0.00015,24.89094]
[1778776881292,34.27,81549.86,5.4,-0.32303,0.00015,24.89094]
[1778776882326,34.27,81543.94,5.4,-0.32393,0.00015,24.91769]
[1778776882842,34.28,81536.12,5.4,-0.32511,0.00015,24.95275]
[1778776887877,34.28,81532.17,5.4,-0.32572,0.00015,24.97066]
[1778776892292,34.28,81537.11,5.4,-0.32498,0.00015,24.94887]
[1778776896605,34.28,81545.63,5.4,-0.32368,0.00015,24.9072]
[1778776897188,34.28,81545.6,5.4,-0.32369,0.00015,24.90755]
[1778776902987,34.29,81543.49,5.4,-0.32403,0.00015,24.91764]
[1778776903960,34.29,81543.49,5.4,-0.32403,0.00015,24.91764]
[1778776904604,34.29,81544.15,5.4,-0.32394,0.00015,24.91483]
[1778776905148,34.29,81544.15,5.4,-0.32394,0.00015,24.91483]
[1778776906560,34.29,81549.72,5.4,-0.3231,0.00015,24.88988]
[1778776906707,34.29,81549.72,5.4,-0.3231,0.00015,24.88988]
[1778776908967,34.29,81550.47,5.4,-0.32298,0.00015,24.8863]
[1778776910033,34.29,81548.05,5.4,-0.32334,0.00015,24.89717]
[1778776912494,34.29,81549.13,5.4,-0.32318,0.00015,24.89238]
[1778776912523,34.29,81549.13,5.4,-0.32318,0.00015,24.89238]
[1778776912903,34.29,81549.13,5.4,-0.32318,0.00015,24.89238]
[1778776917151,34.29,81555.22,5.4,-0.32226,0.00015,24.86472]
[1778776917718,34.29,81555.22,5.4,-0.32226,0.00015,24.86472]
[1778776917775,34.29,81555.22,5.4,-0.32226,0.00015,24.86472]
[1778776917816,34.29,81555.22,5.4,-0.32226,0.00015,24.86472]
[1778776917863,34.29,81555.22,5.4,-0.32226,0.00015,24.86472]
[1778776918394,34.29,81557.81,5.4,-0.32186,0.00015,24.85292]
[1778776918775,34.29,81557.81,5.4,-0.32186,0.00015,24.85292]
[1778776918853,34.29,81571.39,5.4,-0.31982,0.00015,24.791]
[1778776919885,34.29,81571.39,5.4,-0.31982,0.00015,24.791]
[1778776922219,34.29,81573.36,5.4,-0.31952,0.00015,24.78196]
[1778776928167,34.29,81570.25,5.4,-0.31999,0.00015,24.79614]
[1778776929079,34.29,81570.25,5.4,-0.31999,0.00015,24.79614]
[1778776929115,34.29,81570.25,5.4,-0.31999,0.00015,24.79614]
[1778776929116,34.29,81570.25,5.4,-0.31999,0.00015,24.79614]
[1778776929175,34.29,81560.93,5.4,-0.32139,0.00015,24.8386]
[1778776930186,34.29,81560.93,5.4,-0.32139,0.00015,24.8386]
[1778776930267,34.29,81560.93,5.4,-0.32139,0.00015,24.8386]
[1778776930629,34.29,81560.93,5.4,-0.32139,0.00015,24.8386]
[1778776931199,34.28,81556.73,5.4,-0.32202,0.00015,24.85756]
[1778776931546,34.28,81556.73,5.4,-0.32202,0.00015,24.85756]
[1778776932251,34.28,81553.61,5.4,-0.32249,0.00015,24.87159]
[1778776932605,34.28,81553.61,5.4,-0.32249,0.00015,24.87159]
[1778776932853,34.28,81553.61,5.4,-0.32249,0.00015,24.87159]
[1778776933594,34.28,81553.12,5.4,-0.32256,0.00015,24.87371]
[1778776933691,34.28,81538.2,5.4,-0.32482,0.00015,24.94077]
[1778776934293,34.28,81538.2,5.4,-0.32482,0.00015,24.94077]
[1778776934554,34.28,81538.2,5.4,-0.32482,0.00015,24.94077]
[1778776934644,34.28,81538.2,5.4,-0.32482,0.00015,24.94077]
[1778776934847,34.28,81550.73,5.4,-0.32292,0.00015,24.8846]
[1778776935226,34.28,81550.73,5.4,-0.32292,0.00015,24.8846]
[1778776935795,34.28,81550.73,5.4,-0.32292,0.00015,24.8846]
[1778776935846,34.28,81561.44,5.4,-0.32131,0.00015,24.83622]
[1778776936409,34.28,81561.44,5.4,-0.32131,0.00015,24.83622]
[1778776936704,34.28,81561.44,5.4,-0.32131,0.00015,24.83622]
[1778776936890,34.28,81561.44,5.4,-0.32131,0.00015,24.83622]
[1778776938108,34.28,81567.15,5.4,-0.32045,0.00015,24.81012]
[1778776939622,34.28,81568.88,5.4,-0.32018,0.00015,24.80218]
[1778776940030,34.28,81568.83,5.4,-0.32019,0.00015,24.80238]
[1778776941308,34.28,81568.88,5.4,-0.32018,0.00015,24.80211]
[1778776941318,34.28,81568.88,5.4,-0.32018,0.00015,24.80211]
[1778776943168,34.28,81561.49,5.4,-0.32129,0.00015,24.8357]
[1778776943540,34.28,81561.49,5.4,-0.32129,0.00015,24.8357]
[1778776945291,34.28,81572.69,5.4,-0.3196,0.00015,24.78442]
[1778776946325,34.28,81572.69,5.4,-0.3196,0.00015,24.78442]
[1778776947043,34.28,81571.71,5.4,-0.31975,0.00015,24.78889]
[1778776948976,34.28,81566.4,5.4,-0.32054,0.00015,24.81307]
[1778776949862,34.28,81566.4,5.4,-0.32054,0.00015,24.81307]
[1778776951422,34.28,81568.0,5.4,-0.32031,0.00015,24.80584]
[1778776952328,34.28,81567.07,5.4,-0.32042,0.00015,24.80611]
[1778776952733,34.28,81567.07,5.4,-0.32042,0.00015,24.80611]
[1778776953255,34.28,81567.57,5.4,-0.32035,0.00015,24.80396]
[1778776954833,34.28,81571.86,5.4,-0.31971,0.00015,24.78447]
[1778776955333,34.28,81577.38,5.4,-0.31888,0.00015,24.75909]
[1778776958282,34.28,81582.11,5.4,-0.31817,0.00015,24.73729]
[1778776961379,34.28,81589.68,5.4,-0.31704,0.00015,24.70229]
[1778776962666,34.28,81590.39,5.4,-0.31693,0.00015,24.69902]
[1778776962668,34.28,81590.39,5.4,-0.31693,0.00015,24.69902]
[1778776962780,34.28,81590.39,5.4,-0.31693,0.00015,24.69902]
[1778776962831,34.28,81590.39,5.4,-0.31693,0.00015,24.69902]
[1778776963083,34.28,81590.46,5.4,-0.31692,0.00015,24.69873]
[1778776963122,34.28,81590.46,5.4,-0.31692,0.00015,24.69873]
[1778776963588,34.28,81590.46,5.4,-0.31692,0.00015,24.69873]
[1778776964111,34.28,81592.53,5.4,-0.31661,0.00015,24.68913]
[1778776967883,34.28,81601.4,5.4,-0.31529,0.00015,24.64789]
[1778776968130,34.29,81602.98,5.4,-0.31506,0.00015,24.64055]
[1778776968165,34.29,81602.98,5.4,-0.31506,0.00015,24.64055]
[1778776968917,34.29,81602.98,5.4,-0.31506,0.00015,24.64055]
[1778776968471,34.29,81594.46,5.4,-0.31633,0.00015,24.68045]
[1778776969105,34.29,81594.46,5.4,-0.31633,0.00015,24.68045]
[1778776971277,34.29,81601.39,5.4,-0.3153,0.00015,24.64816]
[1778776975655,34.29,81608.55,5.4,-0.31424,0.00015,24.61486]
[1778776975882,34.29,81608.55,5.4,-0.31424,0.00015,24.61486]
[1778776975957,34.29,81608.55,5.4,-0.31424,0.00015,24.61486]
[1778776976104,34.29,81608.55,5.4,-0.31424,0.00015,24.61486]
[1778776976141,34.29,81608.55,5.4,-0.31424,0.00015,24.61486]
[1778776975972,34.29,81609.04,5.4,-0.31417,0.00015,24.61264]
[1778776976207,34.29,81609.04,5.4,-0.31417,0.00015,24.61264]
[1778776976546,34.29,81609.04,5.4,-0.31417,0.00015,24.61264]
[1778776976891,34.29,81609.04,5.4,-0.31417,0.00015,24.61264]
[1778776976900,34.29,81626.06,5.4,-0.31163,0.00015,24.53185]
[1778776978272,34.29,81629.03,5.4,-0.31118,0.00015,24.51757]
[1778776978469,34.29,81629.03,5.4,-0.31118,0.00015,24.51757]
[1778776982591,34.28,81631.93,5.4,-0.31074,0.00015,24.50335]
[1778776982962,34.28,81631.93,5.4,-0.31074,0.00015,24.50335]
[1778776985566,34.28,81634.35,5.4,-0.31038,0.00015,24.49152]
[1778776988182,34.28,81640.81,5.4,-0.30941,0.00015,24.46028]
[1778776988203,34.28,81640.81,5.4,-0.30941,0.00015,24.46028]
[1778776988609,34.28,81640.81,5.4,-0.30941,0.00015,24.46028]
[1778776989435,34.28,81637.56,5.4,-0.30989,0.00015,24.47587]
[1778776989868,34.28,81637.56,5.4,-0.30989,0.00015,24.47587]
[1778776989929,34.28,81637.56,5.4,-0.30989,0.00015,24.47587]
[1778776989933,34.28,81631.57,5.4,-0.31077,0.00015,24.50401]
[1778776990290,34.28,81631.57,5.4,-0.31077,0.00015,24.50401]
[1778776990388,34.28,81631.57,5.4,-0.31077,0.00015,24.50401]
[1778776990870,34.28,81631.57,5.4,-0.31077,0.00015,24.50401]
[1778776990905,34.28,81608.78,5.4,-0.31416,0.00015,24.61229]
[1778776991885,34.28,81608.78,5.4,-0.31416,0.00015,24.61229]
[1778776993646,34.28,81596.63,5.4,-0.31597,0.00015,24.66915]
[1778776994182,34.28,81596.63,5.4,-0.31597,0.00015,24.66915]
[1778776996560,34.28,81592.65,5.4,-0.31656,0.00015,24.68753]
[1778776996777,34.28,81592.65,5.4,-0.31656,0.00015,24.68753]
[1778776997747,34.28,81594.32,5.4,-0.31631,0.00015,24.67966]
[1778776997793,34.28,81594.32,5.4,-0.31631,0.00015,24.67966]
[1778777003718,34.28,81602.48,5.4,-0.31509,0.00015,24.64147]
[1778777007426,34.28,81601.34,5.4,-0.31526,0.00015,24.6468]
[1778777007439,34.28,81601.34,5.4,-0.31526,0.00015,24.6468]
[1778777007465,34.28,81601.34,5.4,-0.31526,0.00015,24.6468]
[1778777007519,34.28,81601.34,5.4,-0.31526,0.00015,24.6468]
[1778777007747,34.28,81583.64,5.4,-0.31791,0.00015,24.72918]
[1778777008636,34.28,81583.64,5.4,-0.31791,0.00015,24.72918]
[1778777008665,34.28,81583.64,5.4,-0.31791,0.00015,24.72918]
[1778777008972,34.28,81583.64,5.4,-0.31791,0.00015,24.72918]
[1778777010265,34.28,81587.33,5.4,-0.31735,0.00015,24.71201]
[1778777016810,34.27,81582.75,5.4,-0.318,0.00015,24.7288]
[1778777017102,34.27,81582.75,5.4,-0.318,0.00015,24.7288]
[1778777022543,34.27,81579.81,5.4,-0.31843,0.00015,24.74196]
[1778777022731,34.27,81579.81,5.4,-0.31843,0.00015,24.74196]
[1778777022989,34.27,81579.81,5.4,-0.31843,0.00015,24.74196]
[1778777023158,34.27,81579.16,5.4,-0.31853,0.00015,24.74487]
[1778777024292,34.27,81586.04,5.4,-0.31749,0.00015,24.71297]
[1778777024293,34.27,81586.04,5.4,-0.31749,0.00015,24.71297]
[1778777025330,34.27,81585.98,5.4,-0.3175,0.00015,24.71318]
[1778777025524,34.27,81585.98,5.4,-0.3175,0.00015,24.71318]
[1778777025531,34.27,81585.98,5.4,-0.3175,0.00015,24.71318]
[1778777025874,34.27,81569.85,5.4,-0.31992,0.00015,24.78742]
[1778777026196,34.27,81569.85,5.4,-0.31992,0.00015,24.78742]
[1778777026648,34.27,81569.85,5.4,-0.31992,0.00015,24.78742]
[1778777031916,34.26,81566.34,5.4,-0.32044,0.00015,24.80307]
[1778777036139,34.26,81564.47,5.4,-0.32071,0.00015,24.81131]
[1778777036147,34.26,81564.47,5.4,-0.32071,0.00015,24.81131]
[1778777036149,34.26,81564.47,5.4,-0.32071,0.00015,24.81131]
[1778777036189,34.26,81564.47,5.4,-0.32071,0.00015,24.81131]
[1778777037429,34.26,81558.9,5.4,-0.32155,0.00015,24.83659]
[1778777037457,34.26,81558.9,5.4,-0.32155,0.00015,24.83659]
[1778777037474,34.26,81558.9,5.4,-0.32155,0.00015,24.83659]
[1778777037554,34.26,81558.9,5.4,-0.32155,0.00015,24.83659]
[1778777037576,34.26,81558.9,5.4,-0.32155,0.00015,24.83659]
[1778777037958,34.26,81566.75,5.4,-0.32036,0.00015,24.80073]
[1778777039290,34.26,81567.2,5.4,-0.32029,0.00015,24.79861]
[1778777040402,34.26,81566.47,5.4,-0.3204,0.00015,24.80188]
[1778777042310,34.26,81567.21,5.4,-0.32028,0.00015,24.79836]
[1778777042357,34.26,81567.21,5.4,-0.32028,0.00015,24.79836]
[1778777043714,34.26,81561.57,5.4,-0.32113,0.00015,24.82402]
[1778777044206,34.26,81559.07,5.4,-0.32151,0.00015,24.8353]
[1778777045595,34.26,81559.95,5.4,-0.32137,0.00015,24.83121]
[1778777045894,34.26,81559.95,5.4,-0.32137,0.00015,24.83121]
[1778777047472,34.26,81556.48,5.4,-0.32189,0.00015,24.84678]
[1778777048838,34.26,81555.66,5.4,-0.32201,0.00015,24.85039]
[1778777049469,34.26,81554.86,5.4,-0.32213,0.00015,24.85391]
[1778777050043,34.25,81551.45,5.4,-0.32264,0.00015,24.86923]
[1778777051293,34.26,81551.4,5.4,-0.32265,0.00015,24.86956]
[1778777051678,34.26,81551.4,5.4,-0.32265,0.00015,24.86956]
[1778777051841,34.26,81551.4,5.4,-0.32265,0.00015,24.86956]
[1778777052060,34.26,81541.57,5.4,-0.32414,0.00015,24.91379]
[1778777053077,34.26,81533.42,5.4,-0.32538,0.00015,24.95039]
[1778777053990,34.26,81533.42,5.4,-0.32538,0.00015,24.95039]
[1778777056073,34.26,81526.16,5.4,-0.32648,0.00015,24.98269]
[1778777060044,34.26,81522.21,5.4,-0.32708,0.00015,25.00017]
[1778777069189,34.26,81516.81,5.4,-0.3279,0.00015,25.02383]
[1778777070949,34.26,81516.81,5.4,-0.3279,0.00015,25.02383]
[1778777070987,34.26,81516.81,5.4,-0.3279,0.00015,25.02383]
[1778777071021,34.26,81516.81,5.4,-0.3279,0.00015,25.02383]
[1778777071235,34.26,81515.58,5.4,-0.32807,0.00015,25.02528]
[1778777071555,34.26,81515.58,5.4,-0.32807,0.00015,25.02528]
[1778777071817,34.26,81515.58,5.4,-0.32807,0.00015,25.02528]
[1778777071951,34.26,81515.58,5.4,-0.32807,0.00015,25.02528]
[1778777072060,34.26,81515.58,5.4,-0.32807,0.00015,25.02528]
[1778777075757,34.26,81514.55,5.4,-0.32822,0.00015,25.02967]
[1778777075865,34.26,81514.55,5.4,-0.32822,0.00015,25.02967]
[1778777081273,34.25,81524.04,5.4,-0.32677,0.00015,24.98784]
[1778777083907,34.25,81524.19,5.4,-0.32675,0.00015,24.98718]
[1778777084199,34.26,81524.38,5.4,-0.32672,0.00015,24.98637]
[1778777090069,34.26,81535.5,5.4,-0.32504,0.00015,24.93712]
[1778777094293,34.26,81535.24,5.4,-0.32509,0.00015,24.93852]
[1778777095377,34.26,81523.21,5.4,-0.32692,0.00015,24.99198]
[1778777099690,34.26,81517.18,5.4,-0.32783,0.00015,25.01855]
[1778777099731,34.26,81517.18,5.4,-0.32783,0.00015,25.01855]
[1778777100674,34.26,81515.98,5.4,-0.32801,0.00015,25.02376]
[1778777100818,34.26,81515.98,5.4,-0.32801,0.00015,25.02376]
[1778777101311,34.26,81509.9,5.4,-0.32894,0.00015,25.05036]
[1778777101326,34.26,81509.9,5.4,-0.32894,0.00015,25.05036]
[1778777101343,34.26,81509.9,5.4,-0.32894,0.00015,25.05036]
[1778777105041,34.26,81517.96,5.4,-0.32771,0.00015,25.01491]
[1778777107843,34.26,81516.98,5.4,-0.32786,0.00015,25.01915]
[1778777110701,34.26,81513.26,5.4,-0.32842,0.00015,25.03538]
[1778777110932,34.26,81513.26,5.4,-0.32842,0.00015,25.03538]
[1778777111489,34.26,81525.86,5.4,-0.3265,0.00015,24.97984]
[1778777112296,34.26,81525.86,5.4,-0.3265,0.00015,24.97984]
[1778777112496,34.26,81534.72,5.4,-0.32516,0.00015,24.9405]
[1778777117531,34.26,81532.05,5.4,-0.32557,0.00015,24.95265]
[1778777122587,34.26,81529.98,5.4,-0.32589,0.00015,24.962]
[1778777123790,34.26,81529.98,5.4,-0.32589,0.00015,24.96203]
[1778777125404,34.26,81522.4,5.4,-0.32704,0.00015,24.99562]
[1778777128635,34.26,81520.53,5.4,-0.32732,0.00015,25.00383]
[1778777134159,34.26,81519.28,5.4,-0.32749,0.00015,25.00539]
[1778777134168,34.26,81519.28,5.4,-0.32749,0.00015,25.00539]
[1778777134230,34.26,81519.28,5.4,-0.32749,0.00015,25.00539]
[1778777134249,34.26,81519.28,5.4,-0.32749,0.00015,25.00539]
[1778777134250,34.26,81519.28,5.4,-0.32749,0.00015,25.00539]
[1778777134434,34.26,81519.86,5.4,-0.32741,0.00015,25.00283]
[1778777134648,34.26,81519.86,5.4,-0.32741,0.00015,25.00283]
[1778777134701,34.26,81519.86,5.4,-0.32741,0.00015,25.00283]
[1778777134751,34.26,81519.86,5.4,-0.32741,0.00015,25.00283]
[1778777134986,34.26,81519.86,5.4,-0.32741,0.00015,25.00283]
[1778777135092,34.26,81519.86,5.4,-0.32741,0.00015,25.00283]
[1778777135145,34.26,81519.86,5.4,-0.32741,0.00015,25.00283]
[1778777135253,34.26,81519.86,5.4,-0.32741,0.00015,25.00283]
[1778777135148,34.26,81480.97,5.4,-0.33334,0.00015,25.17136]
[1778777135460,34.26,81480.97,5.4,-0.33334,0.00015,25.17136]
[1778777135565,34.26,81480.97,5.4,-0.33334,0.00015,25.17136]
[1778777135989,34.26,81480.97,5.4,-0.33334,0.00015,25.17136]
[1778777136058,34.26,81480.97,5.4,-0.33334,0.00015,25.17136]
[1778777136133,34.26,81480.97,5.4,-0.33334,0.00015,25.17136]
[1778777136143,34.26,81450.45,5.4,-0.33804,0.00015,25.29972]
[1778777136388,34.26,81450.45,5.4,-0.33804,0.00015,25.29972]
[1778777136442,34.26,81450.45,5.4,-0.33804,0.00015,25.29972]
[1778777136558,34.26,81450.45,5.4,-0.33804,0.00015,25.29972]
[1778777136635,34.26,81450.45,5.4,-0.33804,0.00015,25.29972]
[1778777137113,34.26,81444.45,5.4,-0.33895,0.00015,25.32419]
[1778777137457,34.26,81444.45,5.4,-0.33895,0.00015,25.32419]
[1778777137832,34.26,81444.45,5.4,-0.33895,0.00015,25.32419]
[1778777137904,34.26,81444.45,5.4,-0.33895,0.00015,25.32419]
[1778777137992,34.26,81451.88,5.4,-0.33781,0.00015,25.29352]
[1778777140022,34.26,81459.25,5.4,-0.33667,0.00015,25.2627]
[1778777141095,34.26,81459.25,5.4,-0.33667,0.00015,25.2627]
[1778777141458,34.25,81459.73,5.4,-0.33659,0.00015,25.26065]
[1778777142852,34.25,81459.82,5.4,-0.33658,0.00015,25.26024]
[1778777142931,34.25,81459.82,5.4,-0.33658,0.00015,25.26024]
[1778777143934,34.25,81458.2,5.4,-0.33683,0.00015,25.26699]
[1778777144162,34.25,81458.2,5.4,-0.33683,0.00015,25.26699]
[1778777144183,34.25,81458.2,5.4,-0.33683,0.00015,25.26699]
[1778777144012,34.25,81441.63,5.4,-0.33938,0.00015,25.33567]
[1778777144419,34.25,81441.63,5.4,-0.33938,0.00015,25.33567]
[1778777144440,34.25,81441.63,5.4,-0.33938,0.00015,25.33567]
[1778777144804,34.25,81441.63,5.4,-0.33938,0.00015,25.33567]
[1778777144819,34.25,81441.63,5.4,-0.33938,0.00015,25.33567]
[1778777144936,34.25,81441.63,5.4,-0.33938,0.00015,25.33567]
[1778777145166,34.25,81441.63,5.4,-0.33938,0.00015,25.33567]
[1778777144997,34.25,81417.03,5.4,-0.34319,0.00016,25.43571]
[1778777145381,34.25,81417.03,5.4,-0.34319,0.00016,25.43571]
[1778777145457,34.25,81417.03,5.4,-0.34319,0.00016,25.43571]
[1778777145503,34.25,81417.03,5.4,-0.34319,0.00016,25.43571]
[1778777145732,34.25,81417.03,5.4,-0.34319,0.00016,25.43571]
[1778777145733,34.25,81417.03,5.4,-0.34319,0.00016,25.43571]
[1778777145772,34.25,81417.03,5.4,-0.34319,0.00016,25.43571]
[1778777145803,34.25,81417.03,5.4,-0.34319,0.00016,25.43571]
[1778777145885,34.25,81417.03,5.4,-0.34319,0.00016,25.43571]
[1778777145893,34.25,81397.1,5.4,-0.34629,0.00016,25.5151]
[1778777146753,34.25,81397.1,5.4,-0.34629,0.00016,25.5151]
[1778777146833,34.25,81397.1,5.4,-0.34629,0.00016,25.5151]
[1778777147051,34.25,81397.1,5.4,-0.34629,0.00016,25.5151]
[1778777147149,34.25,81398.56,5.4,-0.34606,0.00016,25.50936]
[1778777147283,34.25,81398.56,5.4,-0.34606,0.00016,25.50936]
[1778777147644,34.25,81398.56,5.4,-0.34606,0.00016,25.50936]
[1778777147914,34.25,81398.56,5.4,-0.34606,0.00016,25.50936]
[1778777147918,34.25,81398.56,5.4,-0.34606,0.00016,25.50936]
[1778777147951,34.25,81411.18,5.4,-0.3441,0.00016,25.45917]
[1778777148922,34.25,81420.57,5.4,-0.34263,0.00016,25.42129]
[1778777149791,34.25,81429.47,5.4,-0.34125,0.00015,25.38509]
[1778777150291,34.25,81429.47,5.4,-0.34125,0.00015,25.38509]
[1778777151173,34.25,81429.47,5.4,-0.34125,0.00015,25.38509]
[1778777151179,34.25,81429.47,5.4,-0.34125,0.00015,25.38509]
[1778777151200,34.25,81429.47,5.4,-0.34125,0.00015,25.38509]
[1778777150900,34.25,81440.04,5.4,-0.33961,0.00015,25.34173]
[1778777151298,34.25,81440.04,5.4,-0.33961,0.00015,25.34173]
[1778777151843,34.25,81450.02,5.4,-0.33807,0.00015,25.30042]
[1778777154826,34.25,81458.75,5.4,-0.33672,0.00015,25.2639]
[1778777158748,34.25,81453.08,5.4,-0.33759,0.00015,25.28746]
[1778777161021,34.25,81450.4,5.4,-0.338,0.00015,25.29851]
[1778777161212,34.25,81450.4,5.4,-0.338,0.00015,25.29851]
[1778777161875,34.25,81439.28,5.4,-0.33971,0.00015,25.34432]
[1778777164439,34.24,81434.26,5.4,-0.34048,0.00015,25.36471]
[1778777164449,34.24,81434.26,5.4,-0.34048,0.00015,25.36471]
[1778777164479,34.24,81434.26,5.4,-0.34048,0.00015,25.36471]
[1778777164740,34.24,81434.26,5.4,-0.34048,0.00015,25.36471]
[1778777164924,34.24,81434.26,5.4,-0.34048,0.00015,25.36471]
[1778777164969,34.24,81434.26,5.4,-0.34048,0.00015,25.36471]
[1778777165030,34.24,81434.26,5.4,-0.34048,0.00015,25.36471]
[1778777165065,34.24,81434.26,5.4,-0.34048,0.00015,25.36471]
[1778777165217,34.24,81434.26,5.4,-0.34048,0.00015,25.36471]
[1778777165171,34.24,81429.41,5.4,-0.34123,0.00015,25.38439]
[1778777165752,34.24,81429.41,5.4,-0.34123,0.00015,25.38439]
[1778777166035,34.24,81429.41,5.4,-0.34123,0.00015,25.38439]
[1778777166067,34.24,81429.41,5.4,-0.34123,0.00015,25.38439]
[1778777166163,34.24,81416.72,5.4,-0.3432,0.00016,25.43584]
[1778777166265,34.24,81416.72,5.4,-0.3432,0.00016,25.43584]
[1778777166477,34.24,81416.72,5.4,-0.3432,0.00016,25.43584]
[1778777166717,34.24,81416.72,5.4,-0.3432,0.00016,25.43584]
[1778777166797,34.24,81416.72,5.4,-0.3432,0.00016,25.43584]
[1778777166910,34.24,81405.74,5.4,-0.3449,0.00016,25.47966]
[1778777168174,34.24,81405.74,5.4,-0.3449,0.00016,25.47966]
[1778777167917,34.24,81397.14,5.4,-0.34624,0.00016,25.51376]
[1778777170322,34.24,81403.62,5.4,-0.34523,0.00016,25.48809]
[1778777170939,34.24,81412.94,5.4,-0.34378,0.00016,25.45086]
[1778777171337,34.24,81412.94,5.4,-0.34378,0.00016,25.45086]
[1778777171614,34.24,81412.94,5.4,-0.34378,0.00016,25.45086]
[1778777171987,34.24,81412.94,5.4,-0.34378,0.00016,25.45086]
[1778777172041,34.24,81412.94,5.4,-0.34378,0.00016,25.45086]
[1778777172381,34.24,81414.38,5.4,-0.34355,0.00016,25.44509]
[1778777173052,34.24,81414.38,5.4,-0.34355,0.00016,25.44509]
[1778777173066,34.24,81414.38,5.4,-0.34355,0.00016,25.44509]
[1778777173077,34.24,81414.38,5.4,-0.34355,0.00016,25.44509]
[1778777173098,34.24,81414.38,5.4,-0.34355,0.00016,25.44509]
[1778777173147,34.24,81414.38,5.4,-0.34355,0.00016,25.44509]
[1778777173805,34.24,81420.19,5.4,-0.34265,0.00016,25.42156]
[1778777174087,34.24,81420.19,5.4,-0.34265,0.00016,25.42156]
[1778777174186,34.24,81428.24,5.4,-0.3414,0.00015,25.38881]
[1778777175541,34.24,81433.73,5.4,-0.34054,0.00015,25.36633]
[1778777176130,34.24,81433.73,5.4,-0.34054,0.00015,25.36633]
[1778777176143,34.24,81433.73,5.4,-0.34054,0.00015,25.36633]
[1778777176544,34.24,81433.19,5.4,-0.34062,0.00015,25.36846]
[1778777176614,34.24,81433.19,5.4,-0.34062,0.00015,25.36846]
[1778777177142,34.24,81433.19,5.4,-0.34062,0.00015,25.36846]
[1778777179083,34.24,81430.32,5.4,-0.34106,0.00015,25.37997]
[1778777179097,34.24,81430.32,5.4,-0.34106,0.00015,25.37997]
[1778777179158,34.24,81430.32,5.4,-0.34106,0.00015,25.37997]
[1778777180196,34.24,81431.33,5.4,-0.3409,0.00015,25.37576]
[1778777180232,34.23,81439.54,5.4,-0.33963,0.00015,25.34201]
[1778777180402,34.23,81439.54,5.4,-0.33963,0.00015,25.34201]
[1778777181009,34.23,81450.0,5.4,-0.33801,0.00015,25.29869]
[1778777181440,34.23,81450.0,5.4,-0.33801,0.00015,25.29869]
[1778777182064,34.23,81450.0,5.4,-0.33801,0.00015,25.29869]
[1778777182252,34.23,81445.53,5.4,-0.3387,0.00015,25.31716]
[1778777182675,34.23,81445.53,5.4,-0.3387,0.00015,25.31716]
[1778777183165,34.23,81445.53,5.4,-0.3387,0.00015,25.31716]
[1778777183206,34.23,81432.18,5.4,-0.34076,0.00015,25.37199]
[1778777183260,34.23,81432.18,5.4,-0.34076,0.00015,25.37199]
[1778777183717,34.23,81432.18,5.4,-0.34076,0.00015,25.37199]
[1778777183984,34.23,81432.18,5.4,-0.34076,0.00015,25.37199]
[1778777184083,34.23,81432.18,5.4,-0.34076,0.00015,25.37199]
[1778777184122,34.23,81432.18,5.4,-0.34076,0.00015,25.37199]
[1778777186609,34.23,81435.96,5.4,-0.34016,0.00015,25.35627]
[1778777186642,34.23,81435.96,5.4,-0.34016,0.00015,25.35627]
[1778777187101,34.23,81435.96,5.4,-0.34016,0.00015,25.35627]
[1778777187106,34.23,81435.96,5.4,-0.34016,0.00015,25.35627]
[1778777188354,34.23,81424.19,5.4,-0.34198,0.00016,25.40409]
[1778777192499,34.23,81424.92,5.4,-0.34184,0.00016,25.39685]
[1778777193465,34.23,81427.25,5.4,-0.34147,0.00016,25.38727]
[1778777194152,34.23,81427.25,5.4,-0.34147,0.00016,25.38727]
[1778777198340,34.22,81426.64,5.4,-0.34155,0.00016,25.38925]
[1778777204153,34.22,81424.06,5.4,-0.34194,0.00016,25.3994]
[1778777205177,34.22,81423.92,5.4,-0.34195,0.00016,25.39989]
[1778777205214,34.22,81423.92,5.4,-0.34195,0.00016,25.39989]
[1778777205250,34.22,81423.92,5.4,-0.34195,0.00016,25.39989]
[1778777205305,34.22,81428.21,5.4,-0.34129,0.00016,25.38245]
[1778777205501,34.22,81428.21,5.4,-0.34129,0.00016,25.38245]
[1778777206069,34.22,81428.21,5.4,-0.34129,0.00016,25.38245]
[1778777206186,34.22,81439.12,5.4,-0.3396,0.00015,25.33768]
[1778777207088,34.22,81439.12,5.4,-0.3396,0.00015,25.33768]
[1778777207099,34.22,81439.12,5.4,-0.3396,0.00015,25.33768]
[1778777207192,34.22,81448.66,5.4,-0.33812,0.00015,25.29815]
[1778777211441,34.21,81446.65,5.4,-0.33842,0.00015,25.30625]
[1778777212884,34.21,81445.59,5.4,-0.33858,0.00015,25.31058]
[1778777215226,34.21,81444.98,5.4,-0.33867,0.00015,25.31297]
[1778777215250,34.21,81444.98,5.4,-0.33867,0.00015,25.31297]
[1778777219037,34.21,81440.38,5.4,-0.33937,0.00015,25.33164]
[1778777219042,34.21,81440.38,5.4,-0.33937,0.00015,25.33164]
[1778777222221,34.21,81444.39,5.4,-0.33875,0.00015,25.31492]
[1778777223304,34.21,81452.2,5.4,-0.33753,0.00015,25.28225]
[1778777224557,34.21,81452.2,5.4,-0.33753,0.00015,25.28225]
[1778777224559,34.21,81452.2,5.4,-0.33753,0.00015,25.28225]
[1778777226797,34.2,81454.8,5.4,-0.33713,0.00015,25.27131]
[1778777226811,34.2,81456.97,5.4,-0.33679,0.00015,25.26215]
[1778777227353,34.2,81456.97,5.4,-0.33679,0.00015,25.26215]
[1778777227562,34.2,81456.97,5.4,-0.33679,0.00015,25.26215]
[1778777228502,34.2,81462.92,5.4,-0.33587,0.00015,25.23699]
[1778777228786,34.2,81462.92,5.4,-0.33587,0.00015,25.23699]
[1778777229632,34.2,81463.55,5.4,-0.33576,0.00015,25.23416]
[1778777230243,34.2,81463.55,5.4,-0.33576,0.00015,25.23416]
[1778777230256,34.2,81463.55,5.4,-0.33576,0.00015,25.23416]
[1778777230276,34.2,81463.55,5.4,-0.33576,0.00015,25.23416]
[1778777230353,34.2,81459.08,5.4,-0.33645,0.00015,25.25277]
[1778777232248,34.2,81459.08,5.4,-0.33645,0.00015,25.25277]
[1778777233546,34.2,81455.66,5.4,-0.33697,0.00015,25.26693]
[1778777239678,34.19,81461.69,5.4,-0.33602,0.00015,25.24119]
[1778777240423,34.19,81447.52,5.4,-0.3382,0.00015,25.30027]
[1778777241908,34.19,81447.52,5.4,-0.3382,0.00015,25.30027]
[1778777243424,34.19,81446.46,5.4,-0.33836,0.00015,25.30444]
[1778777245406,34.19,81444.64,5.4,-0.33863,0.00015,25.31176]
[1778777246036,34.19,81444.64,5.4,-0.33863,0.00015,25.31176]
[1778777246049,34.19,81444.64,5.4,-0.33863,0.00015,25.31176]
[1778777246103,34.19,81448.69,5.4,-0.338,0.00015,25.2947]
[1778777247018,34.19,81448.69,5.4,-0.338,0.00015,25.2947]
[1778777252507,34.18,81453.87,5.4,-0.33714,0.00015,25.26796]
[1778777253449,34.18,81453.87,5.4,-0.33714,0.00015,25.26796]
[1778777253467,34.18,81453.87,5.4,-0.33714,0.00015,25.26796]
[1778777253564,34.18,81453.87,5.4,-0.33714,0.00015,25.26796]
[1778777253758,34.18,81453.87,5.4,-0.33714,0.00015,25.26796]
[1778777254449,34.17,81457.19,5.4,-0.33661,0.00015,25.25364]
[1778777254857,34.17,81457.19,5.4,-0.33661,0.00015,25.25364]
[1778777254985,34.17,81467.53,5.4,-0.33501,0.00015,25.20987]
[1778777257782,34.17,81477.06,5.4,-0.33352,0.00015,25.16887]
[1778777263585,34.16,81478.41,5.4,-0.33329,0.00015,25.16244]
[1778777268620,34.16,81478.59,5.4,-0.33325,0.00015,25.16104]
[1778777273655,34.15,81477.49,5.4,-0.33339,0.00015,25.16498]
[1778777278690,34.15,81477.54,5.4,-0.33336,0.00015,25.1641]
[1778777283725,34.14,81477.8,5.4,-0.3333,0.00015,25.16231]
[1778777288760,34.14,81476.3,5.4,-0.3335,0.00015,25.16802]
[1778777292788,34.13,81467.24,5.4,-0.33488,0.00015,25.20601]
[1778777295791,34.13,81469.5,5.4,-0.33452,0.00015,25.19607]
[1778777295845,34.13,81469.5,5.4,-0.33452,0.00015,25.19607]
[1778777296348,34.13,81469.5,5.4,-0.33452,0.00015,25.19607]
[1778777295924,34.13,81468.44,5.4,-0.33468,0.00015,25.20041]
[1778777296410,34.13,81468.44,5.4,-0.33468,0.00015,25.20041]
[1778777296416,34.13,81468.44,5.4,-0.33468,0.00015,25.20041]
[1778777296943,34.13,81468.44,5.4,-0.33468,0.00015,25.20041]
[1778777298617,34.13,81457.47,5.4,-0.33636,0.00015,25.24657]
[1778777301451,34.12,81450.54,5.4,-0.33743,0.00015,25.27544]
[1778777303543,34.12,81447.63,5.4,-0.33787,0.00015,25.28743]
[1778777304458,34.12,81447.58,5.4,-0.33788,0.00015,25.28754]
[1778777304876,34.12,81439.16,5.4,-0.33918,0.00016,25.32243]
[1778777309086,34.12,81439.54,5.4,-0.33911,0.00016,25.3205]
[1778777314946,34.11,81438.02,5.4,-0.3393,0.00016,25.32203]
[1778777315843,34.11,81438.02,5.4,-0.3393,0.00016,25.32203]
[1778777317049,34.11,81439.61,5.4,-0.33904,0.00016,25.31532]
[1778777322019,34.11,81442.37,5.4,-0.3386,0.00016,25.3033]
[1778777328143,34.1,81440.83,5.4,-0.33881,0.00016,25.30897]
[1778777329901,34.1,81438.07,5.4,-0.33923,0.00016,25.32016]
[1778777330975,34.1,81434.84,5.4,-0.33973,0.00016,25.33338]
[1778777337101,34.09,81440.2,5.4,-0.33886,0.00016,25.31025]
[1778777340646,34.08,81441.68,5.4,-0.33862,0.00016,25.30372]
[1778777340792,34.08,81441.68,5.4,-0.33862,0.00016,25.30372]
[1778777347171,34.08,81432.41,5.4,-0.34002,0.00016,25.34115]
[1778777349184,34.07,81440.57,5.4,-0.33875,0.00016,25.30709]
[1778777352947,34.07,81441.19,5.4,-0.33864,0.00016,25.30414]
[1778777357687,34.07,81441.9,5.4,-0.33851,0.00016,25.30059]
[1778777363282,34.06,81435.43,5.4,-0.33948,0.00016,25.32666]
[1778777365932,34.06,81435.4,5.4,-0.33948,0.00016,25.32665]
[1778777368587,34.05,81434.05,5.4,-0.33968,0.00016,25.33181]
[1778777368718,34.05,81434.05,5.4,-0.33968,0.00016,25.33181]
[1778777368792,34.05,81434.05,5.4,-0.33968,0.00016,25.33181]
[1778777368911,34.05,81434.05,5.4,-0.33968,0.00016,25.33181]
[1778777369324,34.05,81420.93,5.4,-0.34172,0.00016,25.38564]
[1778777369870,34.05,81420.93,5.4,-0.34172,0.00016,25.38564]
[1778777370602,34.05,81419.75,5.4,-0.3419,0.00016,25.39034]
[1778777370608,34.05,81419.75,5.4,-0.3419,0.00016,25.39034]
[1778777371272,34.05,81419.75,5.4,-0.3419,0.00016,25.39034]
[1778777371339,34.05,81419.47,5.4,-0.34192,0.00016,25.3875]
[1778777372225,34.05,81419.47,5.4,-0.34192,0.00016,25.3875]
[1778777372830,34.05,81417.75,5.4,-0.34219,0.00016,25.39457]
[1778777375278,34.05,81410.59,5.4,-0.34331,0.00016,25.42374]
[1778777375963,34.05,81405.64,5.4,-0.34409,0.00016,25.44375]
[1778777380402,34.05,81394.44,5.4,-0.34584,0.00016,25.48869]
[1778777385437,34.06,81390.85,5.4,-0.34641,0.00016,25.50316]
[1778777387970,34.06,81390.67,5.4,-0.34644,0.00016,25.50391]
[1778777390268,34.06,81391.53,5.4,-0.34631,0.00016,25.50049]
[1778777390308,34.06,81391.53,5.4,-0.34631,0.00016,25.50049]
[1778777390766,34.06,81391.8,5.4,-0.34627,0.00016,25.49945]
[1778777391265,34.06,81391.8,5.4,-0.34627,0.00016,25.49945]
[1778777391333,34.06,81391.8,5.4,-0.34627,0.00016,25.49945]
[1778777391408,34.06,81401.49,5.4,-0.34475,0.00016,25.46082]
[1778777396514,34.06,81394.13,5.4,-0.34591,0.00016,25.49031]
[1778777398177,34.06,81394.13,5.4,-0.34591,0.00016,25.49031]
[1778777398292,34.06,81394.13,5.4,-0.34591,0.00016,25.49031]
[1778777400282,34.06,81392.1,5.4,-0.34623,0.00016,25.49841]
[1778777401411,34.06,81388.86,5.4,-0.34674,0.00016,25.51129]
[1778777401535,34.06,81386.85,5.4,-0.34705,0.00016,25.51924]
[1778777402001,34.06,81386.85,5.4,-0.34705,0.00016,25.51924]
[1778777402041,34.06,81372.5,5.4,-0.3493,0.00016,25.57547]
[1778777403239,34.06,81372.5,5.4,-0.3493,0.00016,25.57547]
[1778777403526,34.06,81375.25,5.4,-0.34887,0.00016,25.56471]
[1778777404365,34.06,81375.25,5.4,-0.34887,0.00016,25.56471]
[1778777409605,34.06,81385.01,5.4,-0.34733,0.00016,25.52631]
[1778777414437,34.06,81387.77,5.4,-0.3469,0.00016,25.51539]
[1778777414517,34.06,81389.11,5.4,-0.34669,0.00016,25.51014]
[1778777414613,34.06,81389.11,5.4,-0.34669,0.00016,25.51014]
[1778777414697,34.06,81389.11,5.4,-0.34669,0.00016,25.51014]
[1778777415279,34.06,81389.11,5.4,-0.34669,0.00016,25.51014]
[1778777415333,34.06,81389.11,5.4,-0.34669,0.00016,25.51014]
[1778777415335,34.06,81397.51,5.4,-0.34538,0.00016,25.47677]
[1778777415941,34.06,81397.51,5.4,-0.34538,0.00016,25.47677]
[1778777416036,34.06,81397.51,5.4,-0.34538,0.00016,25.47677]
[1778777416053,34.06,81397.51,5.4,-0.34538,0.00016,25.47677]
[1778777416076,34.06,81397.51,5.4,-0.34538,0.00016,25.47677]
[1778777416241,34.06,81397.51,5.4,-0.34538,0.00016,25.47677]
[1778777416279,34.06,81397.51,5.4,-0.34538,0.00016,25.47677]
[1778777416454,34.06,81400.31,5.4,-0.34494,0.00016,25.4656]
[1778777416822,34.06,81400.31,5.4,-0.34494,0.00016,25.4656]
[1778777416824,34.06,81414.68,5.4,-0.34269,0.00016,25.40767]
[1778777421691,34.05,81417.41,5.4,-0.34225,0.00016,25.39609]
[1778777423414,34.05,81417.41,5.4,-0.34225,0.00016,25.39609]
[1778777424455,34.05,81417.41,5.4,-0.34224,0.00016,25.39593]
[1778777425586,34.05,81411.35,5.4,-0.34319,0.00016,25.42046]
[1778777431360,34.05,81412.61,5.4,-0.34297,0.00016,25.41481]
[1778777433075,34.05,81416.85,5.4,-0.34229,0.00016,25.39363]
[1778777433914,34.04,81416.8,5.4,-0.34229,0.00016,25.39367]
[1778777434223,34.04,81416.8,5.4,-0.34229,0.00016,25.39367]
[1778777434896,34.04,81419.31,5.4,-0.34189,0.00016,25.38337]
[1778777436173,34.04,81415.49,5.4,-0.34249,0.00016,25.39887]
[1778777436275,34.04,81413.35,5.4,-0.34282,0.00016,25.40749]
[1778777438128,34.04,81410.69,5.4,-0.34324,0.00016,25.41827]
[1778777438202,34.04,81410.08,5.4,-0.34334,0.00016,25.42093]
[1778777438839,34.04,81410.08,5.4,-0.34334,0.00016,25.42093]
[1778777438882,34.04,81410.08,5.4,-0.34334,0.00016,25.42093]
[1778777440729,34.04,81414.58,5.4,-0.34263,0.00016,25.40259]
[1778777440857,34.04,81414.58,5.4,-0.34263,0.00016,25.40259]
[1778777443370,34.04,81414.05,5.4,-0.34271,0.00016,25.40463]
[1778777443969,34.04,81413.39,5.4,-0.34281,0.00016,25.40727]
[1778777444013,34.04,81407.94,5.4,-0.34367,0.00016,25.42937]
[1778777445014,34.04,81407.94,5.4,-0.34367,0.00016,25.42937]
[1778777445821,34.04,81401.9,5.4,-0.34461,0.00016,25.45377]
[1778777445824,34.04,81401.9,5.4,-0.34461,0.00016,25.45377]
[1778777447850,34.04,81397.7,5.4,-0.34528,0.00016,25.47071]
[1778777448071,34.04,81397.7,5.4,-0.34528,0.00016,25.47071]
[1778777448615,34.05,81392.5,5.4,-0.34609,0.00016,25.49149]
[1778777448669,34.05,81392.5,5.4,-0.34609,0.00016,25.49149]
[1778777448726,34.05,81392.5,5.4,-0.34609,0.00016,25.49149]
[1778777448773,34.05,81392.5,5.4,-0.34609,0.00016,25.49149]
[1778777448882,34.05,81383.87,5.4,-0.34745,0.00016,25.52566]
[1778777449625,34.05,81383.87,5.4,-0.34745,0.00016,25.52566]
[1778777449688,34.05,81383.87,5.4,-0.34745,0.00016,25.52566]
[1778777450774,34.05,81378.27,5.4,-0.34833,0.00016,25.54772]
[1778777456404,34.04,81375.06,5.4,-0.34883,0.00016,25.5602]
[1778777456476,34.04,81375.06,5.4,-0.34883,0.00016,25.5602]
[1778777456841,34.04,81374.37,5.4,-0.34894,0.00016,25.56288]
[1778777457141,34.04,81374.37,5.4,-0.34894,0.00016,25.56288]
[1778777457407,34.04,81374.37,5.4,-0.34894,0.00016,25.56288]
[1778777457457,34.04,81363.93,5.4,-0.35058,0.00016,25.60341]
[1778777458952,34.04,81356.77,5.4,-0.3517,0.00016,25.63084]
[1778777460754,34.04,81357.31,5.4,-0.35162,0.00016,25.6287]
[1778777461628,34.04,81359.3,5.4,-0.3513,0.00016,25.62098]
[1778777461761,34.04,81359.3,5.4,-0.3513,0.00016,25.62098]
[1778777461973,34.04,81366.54,5.4,-0.35016,0.00016,25.59304]
[1778777463229,34.04,81366.54,5.4,-0.35016,0.00016,25.59304]
[1778777463863,34.04,81366.74,5.4,-0.35012,0.00016,25.59215]
[1778777464522,34.04,81366.74,5.4,-0.35012,0.00016,25.59215]
[1778777465050,34.04,81364.66,5.4,-0.35045,0.00016,25.60015]
[1778777465277,34.04,81364.66,5.4,-0.35045,0.00016,25.60015]
[1778777466171,34.04,81360.28,5.4,-0.35114,0.00016,25.617]
[1778777468866,34.04,81352.22,5.4,-0.3524,0.00016,25.64767]
[1778777472720,34.03,81351.7,5.4,-0.35247,0.00016,25.6493]
[1778777474537,34.03,81337.76,5.4,-0.35467,0.00016,25.70192]
[1778777474638,34.03,81337.76,5.4,-0.35467,0.00016,25.70192]
[1778777475217,34.03,81337.76,5.4,-0.35467,0.00016,25.70192]
[1778777475240,34.03,81337.76,5.4,-0.35467,0.00016,25.70192]
[1778777475301,34.03,81337.76,5.4,-0.35467,0.00016,25.70192]
[1778777475343,34.03,81337.76,5.4,-0.35467,0.00016,25.70192]
[1778777476240,34.03,81333.55,5.4,-0.35533,0.00016,25.71759]
[1778777477170,34.03,81328.18,5.4,-0.35617,0.00016,25.7375]
[1778777477482,34.03,81328.18,5.4,-0.35617,0.00016,25.7375]
[1778777478007,34.03,81329.53,5.4,-0.35595,0.00016,25.73232]
[1778777478091,34.03,81337.97,5.4,-0.35462,0.00016,25.70071]
[1778777484133,34.03,81336.62,5.4,-0.35482,0.00016,25.70557]
[1778777485165,34.03,81336.62,5.4,-0.35482,0.00016,25.70557]
[1778777485356,34.03,81336.62,5.4,-0.35482,0.00016,25.70557]
[1778777486779,34.02,81331.65,5.4,-0.35561,0.00016,25.72413]
[1778777488842,34.02,81330.63,5.4,-0.35576,0.00016,25.72778]
[1778777489549,34.02,81330.63,5.4,-0.35576,0.00016,25.72778]
[1778777489674,34.02,81330.93,5.4,-0.35571,0.00016,25.72651]
[1778777490191,34.02,81330.93,5.4,-0.35571,0.00016,25.72651]
[1778777490319,34.02,81330.93,5.4,-0.35571,0.00016,25.72651]
[1778777490457,34.02,81330.93,5.4,-0.35571,0.00016,25.72651]
[1778777491533,34.02,81328.15,5.4,-0.35615,0.00016,25.73674]
[1778777491544,34.02,81328.15,5.4,-0.35615,0.00016,25.73674]
[1778777491547,34.02,81321.54,5.4,-0.35717,0.00016,25.75729]
[1778777491660,34.02,81321.54,5.4,-0.35717,0.00016,25.75729]
[1778777492612,34.02,81315.48,5.4,-0.35813,0.00016,25.77959]
[1778777493451,34.02,81315.48,5.4,-0.35813,0.00016,25.77959]
[1778777493455,34.02,81315.48,5.4,-0.35813,0.00016,25.77959]
[1778777494395,34.02,81310.48,5.4,-0.35893,0.00016,25.79787]
[1778777494433,34.02,81300.6,5.4,-0.3605,0.00016,25.83371]
[1778777496900,34.02,81302.29,5.4,-0.36022,0.00016,25.82747]
[1778777496904,34.02,81302.29,5.4,-0.36022,0.00016,25.82747]
[1778777499676,34.01,81306.91,5.4,-0.35948,0.00016,25.81051]
[1778777501104,34.01,81310.1,5.4,-0.35897,0.00016,25.79882]
[1778777502856,34.01,81304.88,5.4,-0.3598,0.00016,25.81771]
[1778777506999,34.01,81300.45,5.4,-0.36049,0.00016,25.83347]
[1778777507041,34.01,81300.45,5.4,-0.36049,0.00016,25.83347]
[1778777507083,34.01,81300.45,5.4,-0.36049,0.00016,25.83347]
[1778777507495,34.01,81300.45,5.4,-0.36049,0.00016,25.83347]
[1778777507542,34.01,81300.45,5.4,-0.36049,0.00016,25.83347]
[1778777507547,34.01,81292.81,5.4,-0.36171,0.00016,25.86087]
[1778777507616,34.01,81292.81,5.4,-0.36171,0.00016,25.86087]
[1778777507690,34.01,81292.81,5.4,-0.36171,0.00016,25.86087]
[1778777507726,34.01,81292.81,5.4,-0.36171,0.00016,25.86087]
[1778777507799,34.01,81292.81,5.4,-0.36171,0.00016,25.86087]
[1778777508060,34.01,81292.81,5.4,-0.36171,0.00016,25.86087]
[1778777508097,34.01,81292.81,5.4,-0.36171,0.00016,25.86087]
[1778777508463,34.01,81296.27,5.4,-0.36116,0.00016,25.84849]
[1778777510162,34.01,81297.09,5.4,-0.36102,0.00016,25.84545]
[1778777510503,34.01,81297.09,5.4,-0.36102,0.00016,25.84545]
[1778777510510,34.01,81297.09,5.4,-0.36102,0.00016,25.84545]
[1778777510580,34.01,81298.11,5.4,-0.36086,0.00016,25.84168]
[1778777511129,34.01,81298.11,5.4,-0.36086,0.00016,25.84168]
[1778777511498,34.01,81298.11,5.4,-0.36086,0.00016,25.84168]
[1778777512337,34.01,81295.74,5.4,-0.36123,0.00016,25.85017]
[1778777512810,34.01,81295.74,5.4,-0.36123,0.00016,25.85017]
[1778777512885,34.01,81295.74,5.4,-0.36123,0.00016,25.85017]
[1778777512991,34.01,81295.74,5.4,-0.36123,0.00016,25.85017]
[1778777516019,34.0,81300.96,5.4,-0.36039,0.00016,25.83109]
[1778777517435,34.0,81298.19,5.4,-0.36083,0.00016,25.84101]
[1778777517474,34.0,81298.19,5.4,-0.36083,0.00016,25.84101]
[1778777517532,34.0,81298.19,5.4,-0.36083,0.00016,25.84101]
[1778777517796,34.0,81296.92,5.4,-0.36103,0.00016,25.8455]
[1778777518853,34.0,81292.35,5.4,-0.36175,0.00016,25.86182]
[1778777518868,34.0,81292.35,5.4,-0.36175,0.00016,25.86182]
[1778777518871,34.0,81292.35,5.4,-0.36175,0.00016,25.86182]
[1778777519218,34.0,81292.35,5.4,-0.36175,0.00016,25.86182]
[1778777519464,34.0,81292.35,5.4,-0.36175,0.00016,25.86182]
[1778777519599,34.0,81288.73,5.4,-0.36233,0.00016,25.87465]
[1778777520566,34.0,81288.73,5.4,-0.36233,0.00016,25.87465]
[1778777520570,34.0,81288.73,5.4,-0.36233,0.00016,25.87465]
[1778777521050,34.0,81288.93,5.4,-0.36229,0.00016,25.87383]
[1778777522438,34.0,81290.26,5.4,-0.36207,0.00016,25.86897]
[1778777522461,34.0,81290.26,5.4,-0.36207,0.00016,25.86897]
[1778777522562,33.99,81292.77,5.4,-0.36167,0.00016,25.85989]
[1778777523071,33.99,81292.77,5.4,-0.36167,0.00016,25.85989]
[1778777523095,33.99,81292.77,5.4,-0.36167,0.00016,25.85989]
[1778777523421,34.0,81276.55,5.4,-0.36426,0.00016,25.91751]
[1778777523673,34.0,81276.55,5.4,-0.36426,0.00016,25.91751]
[1778777526161,33.99,81271.42,5.4,-0.36508,0.00016,25.93548]
[1778777526220,33.99,81271.42,5.4,-0.36508,0.00016,25.93548]
[1778777526464,33.99,81271.42,5.4,-0.36508,0.00016,25.93548]
[1778777526513,33.99,81271.42,5.4,-0.36508,0.00016,25.93548]
[1778777526814,33.99,81271.93,5.4,-0.365,0.00016,25.9337]
[1778777527200,33.99,81271.93,5.4,-0.365,0.00016,25.9337]
[1778777527545,33.99,81271.93,5.4,-0.365,0.00016,25.9337]
[1778777527617,33.99,81278.39,5.4,-0.36397,0.00016,25.91101]
[1778777528822,33.99,81276.32,5.4,-0.3643,0.00016,25.9183]
[1778777528843,33.99,81276.32,5.4,-0.3643,0.00016,25.9183]
[1778777528859,33.99,81276.32,5.4,-0.3643,0.00016,25.9183]
[1778777528917,33.99,81276.32,5.4,-0.3643,0.00016,25.9183]
[1778777529004,33.99,81276.32,5.4,-0.3643,0.00016,25.9183]
[1778777529875,33.99,81272.98,5.4,-0.36483,0.00016,25.93002]
[1778777529947,33.99,81272.98,5.4,-0.36483,0.00016,25.93002]
[1778777530780,33.99,81270.11,5.4,-0.36529,0.00016,25.94004]
[1778777531086,33.99,81270.11,5.4,-0.36529,0.00016,25.94004]
[1778777531477,33.99,81261.96,5.4,-0.3666,0.00016,25.96833]
[1778777532152,33.99,81261.96,5.4,-0.3666,0.00016,25.96833]
[1778777532205,33.99,81261.96,5.4,-0.3666,0.00016,25.96833]
[1778777532485,33.99,81247.36,5.4,-0.36895,0.00016,26.01829]
[1778777532816,33.99,81247.36,5.4,-0.36895,0.00016,26.01829]
[1778777533397,33.99,81247.36,5.4,-0.36895,0.00016,26.01829]
[1778777534231,33.99,81244.24,5.4,-0.36945,0.00016,26.02879]
[1778777534293,33.99,81244.24,5.4,-0.36945,0.00016,26.02879]
[1778777534346,33.99,81244.24,5.4,-0.36945,0.00016,26.02879]
[1778777534861,33.99,81238.03,5.4,-0.37044,0.00016,26.04963]
[1778777535166,33.99,81238.03,5.4,-0.37044,0.00016,26.04963]
[1778777535506,33.99,81223.11,5.4,-0.37285,0.00016,26.09911]
[1778777535986,33.99,81223.11,5.4,-0.37285,0.00016,26.09911]
[1778777536861,33.98,81219.2,5.4,-0.37345,0.00016,26.11132]
[1778777536963,33.98,81219.2,5.4,-0.37345,0.00016,26.11132]
[1778777538004,33.98,81220.19,5.4,-0.37329,0.00016,26.10802]
[1778777539237,33.98,81220.08,5.4,-0.3733,0.00016,26.10833]
[1778777539859,33.97,81219.94,5.4,-0.3733,0.00016,26.10826]
[1778777539932,33.97,81219.94,5.4,-0.3733,0.00016,26.10826]
[1778777539995,33.97,81219.94,5.4,-0.3733,0.00016,26.10826]
[1778777540871,33.97,81216.7,5.4,-0.37382,0.00016,26.11881]
[1778777541065,33.97,81216.7,5.4,-0.37382,0.00016,26.11881]
[1778777541332,33.97,81216.7,5.4,-0.37382,0.00016,26.11881]
[1778777541476,33.97,81216.7,5.4,-0.37382,0.00016,26.11881]
[1778777541575,33.97,81216.7,5.4,-0.37382,0.00016,26.11881]
[1778777541549,33.96,81198.02,5.4,-0.37679,0.00016,26.17787]
[1778777541760,33.96,81198.02,5.4,-0.37679,0.00016,26.17787]
[1778777542179,33.96,81198.02,5.4,-0.37679,0.00016,26.17787]
[1778777542472,33.96,81198.02,5.4,-0.37679,0.00016,26.17787]
[1778777544158,33.93,81195.69,5.4,-0.37709,0.00016,26.18359]
[1778777544653,33.91,81195.69,5.4,-0.37702,0.00016,26.18205]
[1778777544655,33.91,81195.69,5.4,-0.37702,0.00016,26.18205]
[1778777544717,33.91,81195.69,5.4,-0.37702,0.00016,26.18205]
[1778777544769,33.91,81195.69,5.4,-0.37702,0.00016,26.18205]
[1778777545239,33.91,81195.69,5.4,-0.37702,0.00016,26.18205]
[1778777545825,33.91,81197.55,5.4,-0.37671,0.00016,26.17597]
[1778777546080,33.91,81197.55,5.4,-0.37671,0.00016,26.17597]
[1778777546266,33.91,81197.55,5.4,-0.37671,0.00016,26.17597]
[1778777548621,33.9,81200.13,5.4,-0.37628,0.00016,26.16742]
[1778777550414,33.88,81196.37,5.4,-0.37682,0.00016,26.17789]
[1778777550471,33.88,81196.37,5.4,-0.37682,0.00016,26.17789]
[1778777550695,33.86,81195.82,5.4,-0.37684,0.00016,26.17819]
[1778777551434,33.86,81195.82,5.4,-0.37684,0.00016,26.17819]
[1778777551517,33.86,81195.82,5.4,-0.37684,0.00016,26.17819]
[1778777551640,33.86,81195.82,5.4,-0.37684,0.00016,26.17819]
[1778777552029,33.84,81190.88,5.4,-0.37756,0.00016,26.18875]
[1778777552649,33.82,81182.09,5.4,-0.37893,0.00016,26.21508]
[1778777555545,33.79,81182.85,5.4,-0.37872,0.00016,26.21092]
[1778777561271,33.76,81183.64,5.4,-0.37849,0.00016,26.20625]
[1778777561351,33.76,81183.64,5.4,-0.37849,0.00016,26.20625]
[1778777561497,33.76,81183.64,5.4,-0.37849,0.00016,26.20625]
[1778777561513,33.76,81183.64,5.4,-0.37849,0.00016,26.20625]
[1778777561666,33.73,81182.99,5.4,-0.37852,0.00016,26.20665]
[1778777561737,33.73,81182.99,5.4,-0.37852,0.00016,26.20665]
[1778777561792,33.73,81182.99,5.4,-0.37852,0.00016,26.20665]
[1778777561812,33.73,81182.99,5.4,-0.37852,0.00016,26.20665]
[1778777561952,33.73,81182.99,5.4,-0.37852,0.00016,26.20665]
[1778777561977,33.73,81182.99,5.4,-0.37852,0.00016,26.20665]
[1778777562528,33.73,81165.04,5.4,-0.38146,0.00016,26.26277]
[1778777563820,33.73,81164.15,5.4,-0.38161,0.00016,26.26552]
[1778777565133,33.73,81158.7,5.4,-0.3825,0.00016,26.28224]
[1778777565740,33.73,81158.6,5.4,-0.38252,0.00016,26.28254]
[1778777569837,33.73,81159.63,5.4,-0.38235,0.00016,26.27936]
[1778777572605,33.73,81161.49,5.4,-0.38204,0.00016,26.27365]
[1778777577843,33.73,81155.69,5.4,-0.38299,0.00016,26.29134]
[1778777579007,33.73,81155.69,5.4,-0.38299,0.00016,26.29134]
[1778777579902,33.73,81156.95,5.4,-0.38278,0.00016,26.28748]
[1778777580808,33.73,81160.26,5.4,-0.38224,0.00016,26.27737]
[1778777582463,33.73,81160.21,5.4,-0.38225,0.00016,26.27751]
[1778777582469,33.73,81160.21,5.4,-0.38225,0.00016,26.27751]
[1778777583474,33.73,81158.47,5.4,-0.38253,0.00016,26.28283]
[1778777583542,33.73,81158.47,5.4,-0.38253,0.00016,26.28283]
[1778777584892,33.73,81146.68,5.4,-0.38446,0.00016,26.31838]
[1778777590068,33.72,81146.03,5.4,-0.38453,0.00016,26.31956]
[1778777593458,33.71,81138.2,5.4,-0.3858,0.00016,26.34255]
[1778777593659,33.71,81138.2,5.4,-0.3858,0.00016,26.34255]
[1778777593907,33.7,81135.82,5.4,-0.38615,0.00016,26.34874]
[1778777594451,33.7,81135.82,5.4,-0.38615,0.00016,26.34874]
[1778777594652,33.69,81149.69,5.4,-0.38384,0.00016,26.30677]
[1778777595305,33.69,81149.69,5.4,-0.38384,0.00016,26.30677]
[1778777596229,33.69,81145.14,5.4,-0.38459,0.00016,26.32046]
[1778777597338,33.69,81149.08,5.4,-0.38394,0.00016,26.30856]
[1778777599557,33.68,81153.63,5.4,-0.38318,0.00016,26.29456]
[1778777600028,33.65,81154.22,5.4,-0.38299,0.00016,26.2909]
[1778777600382,33.65,81154.22,5.4,-0.38299,0.00016,26.2909]
[1778777601028,33.65,81152.89,5.4,-0.38321,0.00016,26.2949]
[1778777601175,33.65,81152.89,5.4,-0.38321,0.00016,26.2949]
[1778777601237,33.65,81152.89,5.4,-0.38321,0.00016,26.2949]
[1778777601245,33.65,81152.89,5.4,-0.38321,0.00016,26.2949]
[1778777601310,33.65,81152.89,5.4,-0.38321,0.00016,26.2949]
[1778777601370,33.65,81152.89,5.4,-0.38321,0.00016,26.2949]
[1778777601664,33.65,81152.89,5.4,-0.38321,0.00016,26.2949]
[1778777602186,33.65,81152.62,5.4,-0.38325,0.00016,26.29564]
[1778777602466,33.65,81152.62,5.4,-0.38325,0.00016,26.29564]
[1778777602659,33.65,81152.62,5.4,-0.38325,0.00016,26.29564]
[1778777602686,33.64,81165.09,5.4,-0.38115,0.00016,26.25641]
[1778777603063,33.64,81165.09,5.4,-0.38115,0.00016,26.25641]
[1778777603128,33.64,81165.09,5.4,-0.38115,0.00016,26.25641]
[1778777603515,33.64,81165.09,5.4,-0.38115,0.00016,26.25641]
[1778777603902,33.64,81170.57,5.4,-0.38025,0.00016,26.23927]
[1778777603959,33.64,81170.57,5.4,-0.38025,0.00016,26.23927]
[1778777603965,33.64,81170.57,5.4,-0.38025,0.00016,26.23927]
[1778777604057,33.64,81170.57,5.4,-0.38025,0.00016,26.23927]
[1778777604080,33.64,81170.57,5.4,-0.38025,0.00016,26.23927]
[1778777604093,33.64,81170.57,5.4,-0.38025,0.00016,26.23927]
[1778777604863,33.64,81166.99,5.4,-0.38084,0.00016,26.25039]
[1778777604878,33.64,81166.99,5.4,-0.38084,0.00016,26.25039]
[1778777604880,33.64,81166.99,5.4,-0.38084,0.00016,26.25039]
[1778777605415,33.63,81154.17,5.4,-0.38294,0.00016,26.28986]
[1778777606475,33.63,81154.17,5.4,-0.38294,0.00016,26.28986]
[1778777606713,33.63,81154.17,5.4,-0.38294,0.00016,26.28986]
[1778777608666,33.62,81163.88,5.4,-0.3813,0.00016,26.25914]
[1778777610561,33.62,81165.41,5.4,-0.38105,0.00016,26.25426]
[1778777610673,33.62,81165.41,5.4,-0.38105,0.00016,26.25426]
[1778777616132,33.61,81163.48,5.4,-0.38133,0.00016,26.25605]
[1778777617616,33.61,81163.48,5.4,-0.38133,0.00016,26.25605]
[1778777620823,33.61,81155.91,5.4,-0.38256,0.00016,26.27914]
[1778777620828,33.61,81155.91,5.4,-0.38256,0.00016,26.27914]
[1778777620931,33.61,81155.91,5.4,-0.38256,0.00016,26.27914]
[1778777621246,33.61,81155.91,5.4,-0.38256,0.00016,26.27914]
[1778777623520,33.61,81150.96,5.4,-0.38337,0.00016,26.29414]
[1778777623572,33.61,81150.96,5.4,-0.38337,0.00016,26.29414]
[1778777623722,33.61,81150.96,5.4,-0.38337,0.00016,26.29414]
[1778777623764,33.61,81146.31,5.4,-0.38414,0.00017,26.3082]
[1778777624226,33.61,81146.31,5.4,-0.38414,0.00017,26.3082]
[1778777624293,33.61,81146.31,5.4,-0.38414,0.00017,26.3082]
[1778777624585,33.61,81130.4,5.4,-0.38677,0.00017,26.35576]
[1778777624763,33.61,81130.4,5.4,-0.38677,0.00017,26.35576]
[1778777624773,33.61,81130.4,5.4,-0.38677,0.00017,26.35576]
[1778777625267,33.61,81130.4,5.4,-0.38677,0.00017,26.35576]
[1778777627005,33.6,81121.06,5.4,-0.38831,0.00017,26.3831]
[1778777628368,33.6,81117.91,5.4,-0.38883,0.00017,26.39221]
[1778777628837,33.6,81118.73,5.4,-0.38869,0.00017,26.38979]
[1778777629023,33.6,81118.73,5.4,-0.38869,0.00017,26.38979]
[1778777629031,33.6,81118.73,5.4,-0.38869,0.00017,26.38979]
[1778777629297,33.6,81118.73,5.4,-0.38869,0.00017,26.38979]
[1778777629534,33.6,81118.73,5.4,-0.38869,0.00017,26.38979]
[1778777629535,33.6,81118.73,5.4,-0.38869,0.00017,26.38979]
[1778777629546,33.6,81118.73,5.4,-0.38869,0.00017,26.38979]
[1778777630396,33.6,81103.36,5.4,-0.39124,0.00017,26.43373]
[1778777631416,33.6,81103.36,5.4,-0.39124,0.00017,26.43373]
[1778777632248,33.6,81090.93,5.4,-0.3933,0.00017,26.46845]
[1778777633749,33.6,81090.93,5.4,-0.3933,0.00017,26.46845]
[1778777633865,33.58,81087.61,5.4,-0.39381,0.00017,26.47683]
[1778777633920,33.58,81087.61,5.4,-0.39381,0.00017,26.47683]
[1778777634423,33.58,81087.61,5.4,-0.39381,0.00017,26.47683]
[1778777634460,33.57,81079.95,5.4,-0.39504,0.00017,26.49703]
[1778777635808,33.55,81080.8,5.4,-0.39485,0.00017,26.4938]
[1778777637283,33.55,81093.9,5.4,-0.39267,0.00017,26.45763]
[1778777640668,33.55,81092.84,5.4,-0.39284,0.00017,26.46055]
[1778777641099,33.55,81091.38,5.4,-0.39308,0.00017,26.46459]
[1778777641311,33.55,81084.8,5.4,-0.39417,0.00017,26.48273]
[1778777643303,33.55,81089.29,5.4,-0.39343,0.00017,26.47032]
[1778777643867,33.55,81090.58,5.4,-0.39321,0.00017,26.46672]
[1778777644400,33.55,81090.58,5.4,-0.39321,0.00017,26.46672]
[1778777644455,33.55,81090.58,5.4,-0.39321,0.00017,26.46672]
[1778777644461,33.55,81097.96,5.4,-0.39198,0.00017,26.44606]
[1778777644979,33.55,81097.96,5.4,-0.39198,0.00017,26.44606]
[1778777645339,33.55,81109.54,5.4,-0.39005,0.00017,26.41313]
[1778777646282,33.55,81109.54,5.4,-0.39005,0.00017,26.41313]
[1778777646571,33.55,81109.54,5.4,-0.39005,0.00017,26.41313]
[1778777647606,33.55,81113.26,5.4,-0.38943,0.00017,26.40238]
[1778777647707,33.55,81115.69,5.4,-0.38903,0.00017,26.39532]
[1778777648360,33.54,81125.99,5.4,-0.38732,0.00017,26.36519]
[1778777653453,33.54,81127.4,5.4,-0.38707,0.00017,26.36089]
[1778777654402,33.54,81116.87,5.4,-0.38882,0.00017,26.39163]
[1778777656278,33.54,81114.24,5.4,-0.38925,0.00017,26.39919]
[1778777658430,33.54,81126.2,5.4,-0.38726,0.00017,26.36413]
[1778777660030,33.54,81126.13,5.4,-0.38727,0.00017,26.3643]
[1778777660043,33.54,81126.13,5.4,-0.38727,0.00017,26.3643]
[1778777662014,33.53,81128.42,5.4,-0.38688,0.00017,26.35746]
[1778777663431,33.53,81130.68,5.4,-0.38651,0.00017,26.35074]
[1778777665479,33.53,81123.17,5.4,-0.38775,0.00017,26.37279]
[1778777670514,33.53,81122.7,5.4,-0.38782,0.00017,26.37395]
[1778777673425,33.53,81122.66,5.4,-0.3878,0.00017,26.37024]
[1778777674542,33.53,81130.6,5.4,-0.38648,0.00017,26.34672]
[1778777678571,33.52,81138.21,5.4,-0.38522,0.00017,26.32389]
[1778777679307,33.52,81138.21,5.4,-0.38522,0.00017,26.32389]
[1778777679448,33.52,81138.21,5.4,-0.38522,0.00017,26.32389]
[1778777679578,33.52,81145.72,5.4,-0.38397,0.00017,26.30119]
[1778777681199,33.52,81145.85,5.4,-0.38395,0.00017,26.30071]
[1778777682578,33.52,81143.28,5.4,-0.38437,0.00017,26.30842]
[1778777686533,33.52,81139.32,5.4,-0.38502,0.00017,26.32025]
[1778777686606,33.52,81139.32,5.4,-0.38502,0.00017,26.32025]
[1778777687307,33.52,81138.88,5.4,-0.38509,0.00017,26.32156]
[1778777687620,33.52,81138.88,5.4,-0.38509,0.00017,26.32156]
[1778777689346,33.52,81141.68,5.4,-0.38462,0.00017,26.31309]
[1778777689396,33.52,81141.68,5.4,-0.38462,0.00017,26.31309]
[1778777690215,33.52,81146.14,5.4,-0.38389,0.00017,26.29956]
[1778777690404,33.52,81146.14,5.4,-0.38389,0.00017,26.29956]
[1778777690408,33.52,81146.14,5.4,-0.38389,0.00017,26.29956]
[1778777692671,33.49,81161.48,5.4,-0.38126,0.00017,26.25045]
[1778777694575,33.49,81161.91,5.4,-0.38118,0.00017,26.24906]
[1778777698488,33.48,81166.03,5.4,-0.38049,0.00017,26.23599]
[1778777698998,33.48,81169.61,5.4,-0.3799,0.00017,26.22469]
[1778777699528,33.48,81169.61,5.4,-0.3799,0.00017,26.22469]
[1778777699720,33.48,81169.87,5.4,-0.37986,0.00017,26.22383]
[1778777700813,33.48,81169.87,5.4,-0.37986,0.00017,26.22383]
[1778777701414,33.48,81170.09,5.4,-0.37981,0.00017,26.223]
[1778777701734,33.48,81165.2,5.4,-0.38061,0.00017,26.23825]
[1778777701903,33.48,81165.2,5.4,-0.38061,0.00017,26.23825]
[1778777702485,33.48,81165.2,5.4,-0.38061,0.00017,26.23825]
[1778777702742,33.48,81173.42,5.4,-0.37926,0.00017,26.21229]
[1778777703106,33.48,81173.42,5.4,-0.37926,0.00017,26.21229]
[1778777704123,33.48,81172.71,5.4,-0.37937,0.00017,26.21442]
[1778777704304,33.48,81172.71,5.4,-0.37937,0.00017,26.21442]
[1778777704620,33.48,81172.71,5.4,-0.37937,0.00017,26.21442]
[1778777704755,33.47,81182.77,5.4,-0.3777,0.00016,26.18219]
[1778777709215,33.45,81188.95,5.4,-0.37662,0.00016,26.16086]
[1778777709240,33.45,81188.95,5.4,-0.37662,0.00016,26.16086]
[1778777710262,33.45,81190.35,5.4,-0.37639,0.00016,26.15621]
[1778777711650,33.45,81190.88,5.4,-0.37629,0.00016,26.1544]
[1778777712788,33.45,81192.29,5.4,-0.37606,0.00016,26.14971]
[1778777712791,33.45,81192.29,5.4,-0.37606,0.00016,26.14971]
[1778777714042,33.45,81196.75,5.4,-0.37532,0.00016,26.13495]
[1778777714107,33.45,81196.75,5.4,-0.37532,0.00016,26.13495]
[1778777714294,33.45,81196.75,5.4,-0.37532,0.00016,26.13495]
[1778777714355,33.45,81196.75,5.4,-0.37532,0.00016,26.13495]
[1778777715000,33.45,81200.59,5.4,-0.37468,0.00016,26.12224]
[1778777715056,33.45,81200.59,5.4,-0.37468,0.00016,26.12224]
[1778777715230,33.45,81200.59,5.4,-0.37468,0.00016,26.12224]
[1778777716004,33.45,81204.06,5.4,-0.37411,0.00016,26.1107]
[1778777716028,33.45,81204.06,5.4,-0.37411,0.00016,26.1107]
[1778777716112,33.45,81204.06,5.4,-0.37411,0.00016,26.1107]
[1778777716270,33.45,81204.06,5.4,-0.37411,0.00016,26.1107]
[1778777716839,33.45,81211.83,5.4,-0.37283,0.00016,26.08475]
[1778777717377,33.45,81211.83,5.4,-0.37283,0.00016,26.08475]
[1778777718966,33.44,81218.94,5.4,-0.37166,0.00016,26.06074]
[1778777720022,33.44,81218.94,5.4,-0.37164,0.00016,26.06047]
[1778777723742,33.44,81221.48,5.4,-0.37122,0.00016,26.05164]
[1778777727946,33.44,81224.33,5.4,-0.37075,0.00016,26.04185]
[1778777728337,33.44,81224.33,5.4,-0.37075,0.00016,26.04185]
[1778777728363,33.44,81224.33,5.4,-0.37075,0.00016,26.04185]
[1778777728383,33.44,81232.67,5.4,-0.36938,0.00016,26.01328]
[1778777730209,33.44,81246.91,5.4,-0.36705,0.00016,25.96385]
[1778777731304,33.44,81246.91,5.4,-0.36705,0.00016,25.96385]
[1778777731309,33.44,81246.91,5.4,-0.36705,0.00016,25.96385]
[1778777731316,33.44,81246.91,5.4,-0.36705,0.00016,25.96385]
[1778777731642,33.44,81246.91,5.4,-0.36705,0.00016,25.96385]
[1778777731844,33.44,81246.91,5.4,-0.36705,0.00016,25.96385]
[1778777732055,33.44,81253.95,5.4,-0.36589,0.00016,25.9353]
[1778777737986,33.43,81258.98,5.4,-0.36506,0.00016,25.91718]
[1778777741118,33.43,81258.38,5.4,-0.36515,0.00016,25.91926]
[1778777744338,33.42,81260.86,5.4,-0.36471,0.00016,25.90954]
[1778777744378,33.42,81260.86,5.4,-0.36471,0.00016,25.90954]
[1778777745251,33.41,81260.64,5.4,-0.3647,0.00016,25.90928]
[1778777746500,33.41,81262.07,5.4,-0.36447,0.00016,25.90412]
[1778777752741,33.41,81260.29,5.4,-0.36475,0.00016,25.91022]
[1778777754493,33.41,81262.52,5.4,-0.36438,0.00016,25.90213]
[1778777755242,33.41,81262.66,5.4,-0.36435,0.00016,25.90153]
[1778777755258,33.41,81262.66,5.4,-0.36435,0.00016,25.90153]
[1778777755585,33.41,81262.66,5.4,-0.36435,0.00016,25.90153]
[1778777755687,33.4,81262.72,5.4,-0.36434,0.00016,25.90126]
[1778777757133,33.4,81272.08,5.4,-0.36281,0.00016,25.86736]
[1778777758038,33.4,81272.08,5.4,-0.36281,0.00016,25.86736]
[1778777760033,33.4,81271.88,5.4,-0.36283,0.00016,25.86776]
[1778777762604,33.4,81273.23,5.4,-0.36259,0.00016,25.86254]
[1778777764019,33.39,81268.15,5.4,-0.36341,0.00016,25.88062]
[1778777764037,33.39,81268.15,5.4,-0.36341,0.00016,25.88062]
[1778777764055,33.39,81268.15,5.4,-0.36341,0.00016,25.88062]
[1778777764068,33.39,81268.15,5.4,-0.36341,0.00016,25.88062]
[1778777764589,33.39,81262.62,5.4,-0.3643,0.00016,25.90032]
[1778777764931,33.39,81262.62,5.4,-0.3643,0.00016,25.90032]
[1778777765019,33.39,81262.62,5.4,-0.3643,0.00016,25.90032]
[1778777765234,33.39,81262.62,5.4,-0.3643,0.00016,25.90032]
[1778777765242,33.39,81262.62,5.4,-0.3643,0.00016,25.90032]
[1778777765247,33.39,81262.62,5.4,-0.3643,0.00016,25.90032]
[1778777765253,33.39,81262.62,5.4,-0.3643,0.00016,25.90032]
[1778777765257,33.39,81262.62,5.4,-0.3643,0.00016,25.90032]
[1778777765267,33.39,81262.62,5.4,-0.3643,0.00016,25.90032]
[1778777765272,33.39,81262.62,5.4,-0.3643,0.00016,25.90032]
[1778777765282,33.39,81262.62,5.4,-0.3643,0.00016,25.90032]
[1778777765793,33.39,81253.18,5.4,-0.36584,0.00016,25.93393]
[1778777765958,33.39,81253.18,5.4,-0.36584,0.00016,25.93393]
[1778777765961,33.39,81253.18,5.4,-0.36584,0.00016,25.93393]
[1778777766197,33.39,81248.97,5.4,-0.36653,0.00016,25.94881]
[1778777766955,33.39,81248.97,5.4,-0.36653,0.00016,25.94881]
[1778777767143,33.39,81248.97,5.4,-0.36653,0.00016,25.94881]
[1778777772393,33.38,81249.94,5.4,-0.36635,0.00016,25.94495]
[1778777773172,33.38,81249.99,5.4,-0.36634,0.00016,25.9447]
[1778777773647,33.38,81249.99,5.4,-0.36634,0.00016,25.9447]
[1778777775139,33.38,81253.85,5.4,-0.3657,0.00016,25.93087]
[1778777775190,33.38,81253.85,5.4,-0.3657,0.00016,25.93087]
[1778777776538,33.38,81249.22,5.4,-0.36646,0.00016,25.94719]
[1778777778748,33.38,81244.36,5.4,-0.36725,0.00016,25.96421]
[1778777778752,33.38,81244.36,5.4,-0.36725,0.00016,25.96421]
[1778777778845,33.38,81244.36,5.4,-0.36725,0.00016,25.96421]
[1778777779220,33.38,81243.44,5.4,-0.3674,0.00016,25.96745]
[1778777779353,33.38,81243.44,5.4,-0.3674,0.00016,25.96745]
[1778777779719,33.38,81243.44,5.4,-0.3674,0.00016,25.96745]
[1778777780447,33.38,81245.95,5.4,-0.36699,0.00016,25.95855]
[1778777780685,33.38,81245.95,5.4,-0.36699,0.00016,25.95855]
[1778777781093,33.38,81244.79,5.4,-0.36718,0.00016,25.96264]
[1778777781511,33.38,81244.79,5.4,-0.36718,0.00016,25.96264]
[1778777783355,33.38,81246.63,5.4,-0.36687,0.00016,25.9561]
[1778777785055,33.38,81246.7,5.4,-0.36685,0.00016,25.95567]
[1778777785554,33.38,81246.7,5.4,-0.36685,0.00016,25.95567]
[1778777785588,33.38,81246.7,5.4,-0.36685,0.00016,25.95567]
[1778777786606,33.37,81246.6,5.4,-0.36687,0.00016,25.95594]
[1778777787578,33.37,81250.03,5.4,-0.3663,0.00016,25.94375]
[1778777787707,33.37,81250.03,5.4,-0.3663,0.00016,25.94375]
[1778777789362,33.37,81258.59,5.4,-0.36489,0.00016,25.91311]
[1778777790128,33.37,81258.59,5.4,-0.36489,0.00016,25.91311]
[1778777790142,33.37,81258.59,5.4,-0.36489,0.00016,25.91311]
[1778777790146,33.37,81258.59,5.4,-0.36489,0.00016,25.91311]
[1778777790152,33.37,81258.59,5.4,-0.36489,0.00016,25.91311]
[1778777790156,33.37,81258.59,5.4,-0.36489,0.00016,25.91311]
[1778777790161,33.37,81258.59,5.4,-0.36489,0.00016,25.91311]
[1778777790175,33.37,81258.59,5.4,-0.36489,0.00016,25.91311]
[1778777790181,33.37,81258.59,5.4,-0.36489,0.00016,25.91311]
[1778777790187,33.37,81258.59,5.4,-0.36489,0.00016,25.91311]
[1778777790196,33.37,81258.59,5.4,-0.36489,0.00016,25.91311]
[1778777790202,33.37,81258.59,5.4,-0.36489,0.00016,25.91311]
[1778777790207,33.37,81258.59,5.4,-0.36489,0.00016,25.91311]
[1778777790212,33.37,81258.59,5.4,-0.36489,0.00016,25.91311]
[1778777790216,33.37,81258.59,5.4,-0.36489,0.00016,25.91311]
[1778777790226,33.37,81258.59,5.4,-0.36489,0.00016,25.91311]
[1778777790234,33.37,81258.59,5.4,-0.36489,0.00016,25.91311]
[1778777790369,33.37,81261.94,5.4,-0.36434,0.00016,25.90106]
[1778777790979,33.37,81261.94,5.4,-0.36434,0.00016,25.90106]
[1778777795966,33.36,81265.01,5.4,-0.36379,0.00016,25.88527]
[1778777796107,33.36,81265.01,5.4,-0.36379,0.00016,25.88527]
[1778777796252,33.36,81265.01,5.4,-0.36379,0.00016,25.88527]
[1778777796315,33.36,81265.01,5.4,-0.36379,0.00016,25.88527]
[1778777796333,33.36,81265.01,5.4,-0.36379,0.00016,25.88527]
[1778777796354,33.36,81265.01,5.4,-0.36379,0.00016,25.88527]
[1778777796412,33.36,81265.01,5.4,-0.36379,0.00016,25.88527]
[1778777796418,33.36,81256.7,5.4,-0.36514,0.00016,25.91505]
[1778777798036,33.36,81257.87,5.4,-0.36494,0.00016,25.9107]
[1778777798042,33.36,81257.87,5.4,-0.36494,0.00016,25.9107]
[1778777798046,33.36,81257.87,5.4,-0.36494,0.00016,25.9107]
[1778777798053,33.36,81257.87,5.4,-0.36494,0.00016,25.9107]
[1778777798056,33.36,81257.87,5.4,-0.36494,0.00016,25.9107]
[1778777798064,33.36,81257.87,5.4,-0.36494,0.00016,25.9107]
[1778777798428,33.35,81263.72,5.4,-0.36398,0.00016,25.88947]
[1778777799458,33.35,81263.72,5.4,-0.36398,0.00016,25.88947]
[1778777799602,33.35,81263.72,5.4,-0.36398,0.00016,25.88947]
[1778777801056,33.35,81270.59,5.4,-0.36285,0.00016,25.86446]
[1778777801071,33.35,81270.59,5.4,-0.36285,0.00016,25.86446]
[1778777801919,33.35,81279.09,5.4,-0.36146,0.00016,25.83339]
[1778777801972,33.35,81279.09,5.4,-0.36146,0.00016,25.83339]
[1778777802223,33.35,81279.09,5.4,-0.36146,0.00016,25.83339]
[1778777802724,33.35,81279.09,5.4,-0.36146,0.00016,25.83339]
[1778777802730,33.35,81279.09,5.4,-0.36146,0.00016,25.83339]
[1778777802839,33.35,81279.09,5.4,-0.36146,0.00016,25.83339]
[1778777802906,33.35,81287.04,5.4,-0.36017,0.00016,25.80419]
[1778777803102,33.35,81287.04,5.4,-0.36017,0.00016,25.80419]
[1778777803509,33.35,81297.67,5.4,-0.35844,0.00016,25.76466]
[1778777804362,33.35,81297.67,5.4,-0.35844,0.00016,25.76466]
[1778777804457,33.35,81297.67,5.4,-0.35844,0.00016,25.76466]
[1778777804514,33.35,81297.67,5.4,-0.35844,0.00016,25.76466]
[1778777805349,33.35,81299.8,5.4,-0.3581,0.00016,25.75666]
[1778777805543,33.35,81299.8,5.4,-0.3581,0.00016,25.75666]
[1778777805809,33.35,81299.8,5.4,-0.3581,0.00016,25.75666]
[1778777807066,33.35,81303.5,5.4,-0.35749,0.00016,25.74268]
[1778777812579,33.35,81296.92,5.4,-0.35856,0.00016,25.76726]
[1778777817614,33.35,81294.74,5.4,-0.35891,0.00016,25.7754]
[1778777819933,33.35,81294.42,5.4,-0.35896,0.00016,25.77659]
[1778777821643,33.35,81304.26,5.4,-0.35736,0.00016,25.73964]
[1778777822874,33.35,81304.26,5.4,-0.35736,0.00016,25.73964]
[1778777828843,33.35,81302.81,5.4,-0.35759,0.00016,25.74488]
[1778777828908,33.35,81302.81,5.4,-0.35759,0.00016,25.74488]
[1778777828960,33.35,81302.81,5.4,-0.35759,0.00016,25.74488]
[1778777829067,33.35,81302.87,5.4,-0.35758,0.00016,25.74463]
[1778777829331,33.35,81302.87,5.4,-0.35758,0.00016,25.74463]
[1778777829455,33.35,81302.87,5.4,-0.35758,0.00016,25.74463]
[1778777829699,33.35,81323.92,5.4,-0.35416,0.00016,25.66427]
[1778777830979,33.35,81323.92,5.4,-0.35416,0.00016,25.66427]
[1778777831292,33.35,81328.2,5.4,-0.35347,0.00016,25.64768]
[1778777832263,33.34,81328.98,5.4,-0.35334,0.00016,25.64464]
[1778777832409,33.34,81328.98,5.4,-0.35334,0.00016,25.64464]
[1778777834194,33.34,81330.98,5.4,-0.35302,0.00016,25.63683]
[1778777834290,33.34,81330.98,5.4,-0.35302,0.00016,25.63683]
[1778777834684,33.34,81330.98,5.4,-0.35302,0.00016,25.63683]
[1778777834734,33.34,81348.93,5.4,-0.35013,0.00016,25.56636]
[1778777835004,33.34,81348.93,5.4,-0.35013,0.00016,25.56636]
[1778777835054,33.34,81348.93,5.4,-0.35013,0.00016,25.56636]
[1778777835063,33.34,81348.93,5.4,-0.35013,0.00016,25.56636]
[1778777835608,33.34,81348.93,5.4,-0.35013,0.00016,25.56636]
[1778777835612,33.34,81348.93,5.4,-0.35013,0.00016,25.56636]
[1778777835960,33.34,81348.93,5.4,-0.35013,0.00016,25.56636]
[1778777836927,33.34,81361.49,5.4,-0.3481,0.00016,25.51602]
[1778777838095,33.34,81366.97,5.4,-0.34721,0.00016,25.49387]
[1778777839014,33.34,81369.03,5.4,-0.34688,0.00016,25.48547]
[1778777839021,33.34,81369.03,5.4,-0.34688,0.00016,25.48547]
[1778777839612,33.34,81369.03,5.4,-0.34688,0.00016,25.48547]
[1778777839625,33.34,81369.03,5.4,-0.34688,0.00016,25.48547]
[1778777839862,33.34,81369.03,5.4,-0.34688,0.00016,25.48547]
[1778777839895,33.34,81375.72,5.4,-0.34581,0.00016,25.45825]
[1778777840171,33.34,81375.72,5.4,-0.34581,0.00016,25.45825]
[1778777840302,33.34,81375.72,5.4,-0.34581,0.00016,25.45825]
[1778777840776,33.34,81373.67,5.4,-0.34613,0.00016,25.46637]
[1778777841008,33.34,81373.67,5.4,-0.34613,0.00016,25.46637]
[1778777841061,33.34,81373.67,5.4,-0.34613,0.00016,25.46637]
[1778777841670,33.34,81373.67,5.4,-0.34613,0.00016,25.46637]
[1778777841727,33.34,81373.67,5.4,-0.34613,0.00016,25.46637]
[1778777841901,33.34,81373.67,5.4,-0.34613,0.00016,25.46637]
[1778777841941,33.34,81373.67,5.4,-0.34613,0.00016,25.46637]
[1778777841977,33.34,81385.45,5.4,-0.34423,0.00016,25.41796]
[1778777842031,33.34,81385.45,5.4,-0.34423,0.00016,25.41796]
[1778777842719,33.34,81385.45,5.4,-0.34423,0.00016,25.41796]
[1778777843485,33.33,81381.75,5.4,-0.34482,0.00016,25.43297]
[1778777843799,33.33,81380.94,5.4,-0.34494,0.00016,25.43609]
[1778777845241,33.33,81380.22,5.4,-0.34505,0.00016,25.43886]
[1778777845597,33.33,81380.22,5.4,-0.34505,0.00016,25.43886]
[1778777845813,33.33,81382.77,5.4,-0.34463,0.00016,25.42823]
[1778777846570,33.33,81382.77,5.4,-0.34463,0.00016,25.42823]
[1778777849366,33.32,81382.86,5.4,-0.3446,0.00016,25.42729]
[1778777849841,33.32,81377.89,5.4,-0.34539,0.00016,25.44746]
[1778777854876,33.32,81379.3,5.4,-0.34511,0.00016,25.43698]
[1778777855050,33.32,81379.3,5.4,-0.34511,0.00016,25.43698]
[1778777855362,33.32,81379.3,5.4,-0.34511,0.00016,25.43698]
[1778777855417,33.32,81379.3,5.4,-0.34511,0.00016,25.43698]
[1778777855673,33.32,81379.3,5.4,-0.34511,0.00016,25.43698]
[1778777855814,33.32,81379.3,5.4,-0.34511,0.00016,25.43698]
[1778777855822,33.32,81379.3,5.4,-0.34511,0.00016,25.43698]
[1778777855862,33.32,81379.3,5.4,-0.34511,0.00016,25.43698]
[1778777855883,33.31,81393.13,5.4,-0.3429,0.00016,25.37981]
[1778777856441,33.31,81393.13,5.4,-0.3429,0.00016,25.37981]
[1778777856455,33.31,81393.13,5.4,-0.3429,0.00016,25.37981]
[1778777859895,33.31,81398.18,5.4,-0.34207,0.00016,25.35834]
[1778777860015,33.31,81404.26,5.4,-0.3411,0.00016,25.33275]
[1778777860134,33.31,81404.26,5.4,-0.3411,0.00016,25.33275]
[1778777860137,33.31,81404.26,5.4,-0.3411,0.00016,25.33275]
[1778777860336,33.31,81404.26,5.4,-0.3411,0.00016,25.33275]
[1778777860781,33.31,81404.26,5.4,-0.3411,0.00016,25.33275]
[1778777860924,33.31,81416.49,5.4,-0.33915,0.00016,25.28098]
[1778777861083,33.31,81416.49,5.4,-0.33915,0.00016,25.28098]
[1778777861108,33.31,81416.49,5.4,-0.33915,0.00016,25.28098]
[1778777861346,33.31,81416.49,5.4,-0.33915,0.00016,25.28098]
[1778777863534,33.31,81426.34,5.4,-0.33757,0.00016,25.23881]
[1778777864055,33.31,81424.98,5.4,-0.33779,0.00016,25.24459]
[1778777865377,33.31,81426.74,5.4,-0.33751,0.00016,25.237]
[1778777865974,33.31,81426.74,5.4,-0.33751,0.00016,25.237]
[1778777866288,33.31,81430.94,5.4,-0.33684,0.00016,25.21891]
[1778777866691,33.31,81430.94,5.4,-0.33684,0.00016,25.21891]
[1778777866851,33.31,81430.94,5.4,-0.33684,0.00016,25.21891]
[1778777866966,33.31,81430.94,5.4,-0.33684,0.00016,25.21891]
[1778777867010,33.31,81430.94,5.4,-0.33684,0.00016,25.21891]
[1778777867187,33.31,81426.91,5.4,-0.33748,0.00016,25.2362]
[1778777867247,33.31,81426.91,5.4,-0.33748,0.00016,25.2362]
[1778777867665,33.31,81426.91,5.4,-0.33748,0.00016,25.2362]
[1778777867974,33.31,81437.93,5.4,-0.33573,0.00016,25.18864]
[1778777868241,33.31,81437.93,5.4,-0.33573,0.00016,25.18864]
[1778777869505,33.31,81438.28,5.4,-0.33567,0.00016,25.18713]
[1778777871130,33.31,81441.0,5.4,-0.33524,0.00016,25.17533]
[1778777872007,33.31,81441.0,5.4,-0.33524,0.00016,25.17533]
[1778777872247,33.31,81441.0,5.4,-0.33524,0.00016,25.17533]
[1778777872506,33.31,81441.0,5.4,-0.33524,0.00016,25.17533]
[1778777872685,33.31,81441.0,5.4,-0.33524,0.00016,25.17533]
[1778777872937,33.31,81441.0,5.4,-0.33524,0.00016,25.17533]
[1778777873152,33.31,81437.81,5.4,-0.33575,0.00016,25.18918]
[1778777873346,33.31,81446.98,5.4,-0.3343,0.00016,25.14929]
[1778777874232,33.31,81446.98,5.4,-0.3343,0.00016,25.14929]
[1778777874306,33.31,81446.98,5.4,-0.3343,0.00016,25.14929]
[1778777875563,33.31,81446.07,5.4,-0.33444,0.00016,25.1533]
[1778777875695,33.31,81446.07,5.4,-0.33444,0.00016,25.1533]
[1778777878667,33.31,81447.72,5.4,-0.33418,0.00016,25.14619]
[1778777880273,33.31,81451.86,5.4,-0.33353,0.00016,25.12818]
[1778777880364,33.31,81453.33,5.4,-0.3333,0.00016,25.12172]
[1778777882815,33.31,81458.55,5.4,-0.33248,0.00016,25.09879]
[1778777882895,33.31,81460.44,5.4,-0.33218,0.00016,25.09042]
[1778777884536,33.31,81453.49,5.4,-0.33328,0.00016,25.12106]
[1778777884655,33.31,81453.49,5.4,-0.33328,0.00016,25.12106]
[1778777885776,33.31,81449.68,5.4,-0.33388,0.00016,25.13788]
[1778777885791,33.31,81449.68,5.4,-0.33388,0.00016,25.13788]
[1778777885832,33.31,81447.26,5.4,-0.33427,0.00016,25.1485]
[1778777886671,33.31,81456.74,5.4,-0.33277,0.00016,25.10693]
[1778777889161,33.31,81464.39,5.4,-0.33157,0.00016,25.07317]
[1778777890071,33.31,81464.39,5.4,-0.33157,0.00016,25.07317]
[1778777891780,33.31,81468.16,5.4,-0.33097,0.00016,25.05638]
[1778777891798,33.31,81468.16,5.4,-0.33097,0.00016,25.05638]
[1778777891857,33.31,81468.16,5.4,-0.33097,0.00016,25.05638]
[1778777892229,33.31,81467.12,5.4,-0.33113,0.00016,25.0609]
[1778777892297,33.31,81467.12,5.4,-0.33113,0.00016,25.0609]
[1778777892330,33.31,81478.99,5.4,-0.32926,0.00016,25.00783]
[1778777893416,33.31,81478.99,5.4,-0.32926,0.00016,25.00783]
[1778777893423,33.31,81478.99,5.4,-0.32926,0.00016,25.00783]
[1778777893517,33.31,81487.35,5.4,-0.32795,0.00016,24.97004]
[1778777895198,33.31,81490.05,5.4,-0.32752,0.00016,24.95778]
[1778777899995,33.31,81494.38,5.4,-0.32684,0.00016,24.93807]
[1778777901708,33.31,81496.06,5.4,-0.32658,0.00016,24.9304]
[1778777902454,33.31,81496.18,5.4,-0.32656,0.00016,24.92987]
[1778777902480,33.31,81496.18,5.4,-0.32656,0.00016,24.92987]
[1778777902592,33.31,81496.18,5.4,-0.32656,0.00016,24.92987]
[1778777902657,33.31,81501.14,5.4,-0.32579,0.00016,24.90721]
[1778777903122,33.31,81501.14,5.4,-0.32579,0.00016,24.90721]
[1778777903365,33.31,81501.14,5.4,-0.32579,0.00016,24.90721]
[1778777903392,33.31,81509.33,5.4,-0.32451,0.00016,24.86958]
[1778777905217,33.31,81509.32,5.4,-0.3245,0.00016,24.86942]
[1778777905219,33.31,81509.32,5.4,-0.3245,0.00016,24.86942]
[1778777905660,33.31,81509.32,5.4,-0.3245,0.00016,24.86942]
[1778777907288,33.3,81498.11,5.4,-0.32624,0.00016,24.92032]
[1778777909526,33.3,81495.34,5.4,-0.32666,0.00016,24.93277]
[1778777909954,33.3,81495.34,5.4,-0.32666,0.00016,24.93277]
[1778777910029,33.3,81508.09,5.4,-0.32465,0.00016,24.87388]
[1778777911123,33.3,81511.17,5.4,-0.32417,0.00016,24.85967]
[1778777911365,33.3,81511.17,5.4,-0.32417,0.00016,24.85967]
[1778777914735,33.29,81512.45,5.4,-0.32394,0.00016,24.84928]
[1778777916940,33.29,81514.68,5.4,-0.32358,0.00016,24.8386]
[1778777917141,33.28,81514.85,5.4,-0.32349,0.00016,24.836]
[1778777918254,33.28,81516.37,5.4,-0.32325,0.00016,24.82894]
[1778777918383,33.28,81516.37,5.4,-0.32325,0.00016,24.82894]
[1778777919261,33.28,81520.46,5.4,-0.32261,0.00016,24.80959]
[1778777922467,33.27,81525.04,5.4,-0.32184,0.00016,24.78665]
[1778777922835,33.27,81525.04,5.4,-0.32184,0.00016,24.78665]
[1778777923527,33.27,81527.93,5.4,-0.32139,0.00016,24.77299]
[1778777923743,33.27,81527.93,5.4,-0.32139,0.00016,24.77299]
[1778777923965,33.27,81527.93,5.4,-0.32139,0.00016,24.77299]
[1778777924662,33.27,81549.7,5.4,-0.318,0.00016,24.6698]
[1778777927021,33.27,81554.37,5.4,-0.31728,0.00015,24.64748]
[1778777928420,33.26,81560.66,5.4,-0.3163,0.00015,24.61726]
[1778777928454,33.26,81560.66,5.4,-0.3163,0.00015,24.61726]
[1778777928557,33.26,81560.66,5.4,-0.3163,0.00015,24.61726]
[1778777928573,33.26,81560.66,5.4,-0.3163,0.00015,24.61726]
[1778777928709,33.26,81560.66,5.4,-0.3163,0.00015,24.61726]
[1778777929702,33.27,81571.39,5.4,-0.31465,0.00015,24.56547]
[1778777930987,33.27,81571.39,5.4,-0.31465,0.00015,24.56547]
[1778777931586,33.27,81575.88,5.4,-0.31396,0.00015,24.54372]
[1778777931645,33.27,81575.88,5.4,-0.31396,0.00015,24.54372]
[1778777932078,33.27,81575.88,5.4,-0.31396,0.00015,24.54372]
[1778777932671,33.27,81582.27,5.4,-0.31298,0.00015,24.51263]
[1778777933081,33.27,81590.33,5.4,-0.31174,0.00015,24.47322]
[1778777933573,33.27,81590.33,5.4,-0.31174,0.00015,24.47322]
[1778777933675,33.27,81592.27,5.4,-0.31145,0.00015,24.46382]
[1778777934484,33.27,81592.27,5.4,-0.31145,0.00015,24.46382]
[1778777934495,33.27,81592.27,5.4,-0.31145,0.00015,24.46382]
[1778777934648,33.27,81592.27,5.4,-0.31145,0.00015,24.46382]
[1778777934651,33.27,81592.27,5.4,-0.31145,0.00015,24.46382]
[1778777934848,33.27,81592.27,5.4,-0.31145,0.00015,24.46382]
[1778777934905,33.27,81592.27,5.4,-0.31145,0.00015,24.46382]
[1778777935655,33.27,81593.91,5.4,-0.31119,0.00015,24.45563]
[1778777936680,33.27,81597.38,5.4,-0.31066,0.00015,24.43839]
[1778777936964,33.27,81597.38,5.4,-0.31066,0.00015,24.43839]
[1778777937021,33.27,81597.38,5.4,-0.31066,0.00015,24.43839]
[1778777938558,33.27,81600.0,5.4,-0.31025,0.00015,24.42536]
[1778777938580,33.27,81600.0,5.4,-0.31025,0.00015,24.42536]
[1778777938607,33.27,81600.0,5.4,-0.31025,0.00015,24.42536]
[1778777938611,33.27,81600.0,5.4,-0.31025,0.00015,24.42536]
[1778777938624,33.27,81600.0,5.4,-0.31025,0.00015,24.42536]
[1778777939213,33.27,81601.54,5.4,-0.31002,0.00015,24.41776]
[1778777939495,33.27,81601.54,5.4,-0.31002,0.00015,24.41776]
[1778777941010,33.27,81608.25,5.4,-0.30899,0.00015,24.38434]
[1778777941145,33.27,81610.61,5.4,-0.30863,0.00015,24.37253]
[1778777942121,33.27,81608.61,5.4,-0.30893,0.00015,24.38248]
[1778777943263,33.27,81614.09,5.4,-0.30809,0.00015,24.35507]
[1778777943281,33.27,81614.09,5.4,-0.30809,0.00015,24.35507]
[1778777943336,33.27,81614.09,5.4,-0.30809,0.00015,24.35507]
[1778777943615,33.27,81614.09,5.4,-0.30809,0.00015,24.35507]
[1778777943673,33.27,81614.09,5.4,-0.30809,0.00015,24.35507]
[1778777943730,33.27,81614.09,5.4,-0.30809,0.00015,24.35507]
[1778777943745,33.27,81614.09,5.4,-0.30809,0.00015,24.35507]
[1778777943927,33.27,81622.33,5.4,-0.30683,0.00015,24.3137]
[1778777944338,33.27,81622.33,5.4,-0.30683,0.00015,24.3137]
[1778777944509,33.27,81622.33,5.4,-0.30683,0.00015,24.3137]
[1778777944669,33.27,81622.33,5.4,-0.30683,0.00015,24.3137]
[1778777944870,33.27,81622.33,5.4,-0.30683,0.00015,24.3137]
[1778777944987,33.27,81622.33,5.4,-0.30683,0.00015,24.3137]
[1778777945062,33.27,81622.33,5.4,-0.30683,0.00015,24.3137]
[1778777945044,33.27,81677.12,5.4,-0.29853,0.00015,24.03284]
[1778777945500,33.27,81677.12,5.4,-0.29853,0.00015,24.03284]
[1778777945637,33.27,81677.12,5.4,-0.29853,0.00015,24.03284]
[1778777945790,33.27,81677.12,5.4,-0.29853,0.00015,24.03284]
[1778777945871,33.27,81677.12,5.4,-0.29853,0.00015,24.03284]
[1778777945946,33.27,81677.12,5.4,-0.29853,0.00015,24.03284]
[1778777946092,33.27,81677.12,5.4,-0.29853,0.00015,24.03284]
[1778777946024,33.27,81697.47,5.4,-0.29548,0.00015,23.92611]
[1778777947167,33.27,81711.6,5.4,-0.29337,0.00015,23.85106]
[1778777947282,33.27,81711.6,5.4,-0.29337,0.00015,23.85106]
[1778777947594,33.27,81709.69,5.4,-0.29366,0.00015,23.86143]
[1778777949035,33.27,81709.69,5.4,-0.29366,0.00015,23.86143]
[1778777949915,33.27,81708.01,5.4,-0.29391,0.00015,23.87049]
[1778777949981,33.27,81708.01,5.4,-0.29391,0.00015,23.87049]
[1778777950909,33.27,81708.98,5.4,-0.29377,0.00015,23.86544]
[1778777951054,33.27,81708.98,5.4,-0.29377,0.00015,23.86544]
[1778777951597,33.27,81706.42,5.4,-0.29415,0.00015,23.87916]
[1778777951838,33.27,81706.42,5.4,-0.29415,0.00015,23.87916]
[1778777951885,33.27,81697.95,5.4,-0.29542,0.00015,23.92416]
[1778777952590,33.27,81697.95,5.4,-0.29542,0.00015,23.92416]
[1778777953017,33.27,81697.95,5.4,-0.29542,0.00015,23.92416]
[1778777954288,33.27,81698.33,5.4,-0.29537,0.00015,23.92226]
[1778777955007,33.27,81698.33,5.4,-0.29537,0.00015,23.92226]
[1778777955027,33.27,81698.33,5.4,-0.29537,0.00015,23.92226]
[1778777955870,33.27,81700.05,5.4,-0.29511,0.00015,23.91322]
[1778777956874,33.27,81699.1,5.4,-0.29527,0.00015,23.91888]
[1778777957061,33.27,81699.1,5.4,-0.29527,0.00015,23.91888]
[1778777957802,33.28,81698.94,5.4,-0.29531,0.00015,23.92029]
[1778777958694,33.28,81699.81,5.4,-0.2952,0.00015,23.91624]
[1778777960260,33.28,81706.29,5.4,-0.29425,0.00015,23.88261]
[1778777960265,33.28,81706.29,5.4,-0.29425,0.00015,23.88261]
[1778777960277,33.28,81706.29,5.4,-0.29425,0.00015,23.88261]
[1778777960630,33.28,81706.29,5.4,-0.29425,0.00015,23.88261]
[1778777960705,33.28,81706.29,5.4,-0.29425,0.00015,23.88261]
[1778777961093,33.28,81706.29,5.4,-0.29425,0.00015,23.88261]
[1778777961180,33.28,81706.29,5.4,-0.29425,0.00015,23.88261]
[1778777960860,33.29,81729.69,5.4,-0.29078,0.00015,23.7584]
[1778777961411,33.29,81729.69,5.4,-0.29078,0.00015,23.7584]
[1778777961551,33.29,81729.69,5.4,-0.29078,0.00015,23.7584]
[1778777961603,33.29,81729.69,5.4,-0.29078,0.00015,23.7584]
[1778777962272,33.3,81734.89,5.4,-0.29007,0.00015,23.73248]
[1778777962478,33.3,81734.89,5.4,-0.29007,0.00015,23.73248]
[1778777962653,33.3,81734.89,5.4,-0.29007,0.00015,23.73248]
[1778777962770,33.3,81734.89,5.4,-0.29007,0.00015,23.73248]
[1778777962871,33.31,81745.02,5.4,-0.28863,0.00015,23.68]
[1778777964051,33.31,81745.02,5.4,-0.28863,0.00015,23.68]
[1778777965512,33.31,81747.45,5.4,-0.28828,0.00015,23.6674]
[1778777965922,33.31,81747.11,5.4,-0.28834,0.00015,23.66954]
[1778777968407,33.32,81746.3,5.4,-0.28853,0.00015,23.67642]
[1778777968718,33.32,81746.3,5.4,-0.28853,0.00015,23.67642]
[1778777970202,33.33,81754.15,5.4,-0.28737,0.00015,23.63397]
[1778777969856,33.34,81765.06,5.4,-0.28584,0.00015,23.57715]
[1778777970478,33.34,81765.06,5.4,-0.28584,0.00015,23.57715]
[1778777970533,33.34,81765.06,5.4,-0.28584,0.00015,23.57715]
[1778777970760,33.34,81765.06,5.4,-0.28584,0.00015,23.57715]
[1778777970828,33.34,81765.06,5.4,-0.28584,0.00015,23.57715]
[1778777971137,33.34,81765.06,5.4,-0.28584,0.00015,23.57715]
[1778777971259,33.34,81771.91,5.4,-0.28481,0.00015,23.53548]
[1778777971298,33.34,81771.91,5.4,-0.28481,0.00015,23.53548]
[1778777971411,33.34,81771.91,5.4,-0.28481,0.00015,23.53548]
[1778777972029,33.36,81799.14,5.4,-0.28093,0.00015,23.38873]
[1778777972370,33.36,81799.14,5.4,-0.28093,0.00015,23.38873]
[1778777972773,33.36,81799.14,5.4,-0.28093,0.00015,23.38873]
[1778777973144,33.36,81806.8,5.4,-0.27982,0.00015,23.34613]
[1778777973221,33.36,81806.8,5.4,-0.27982,0.00015,23.34613]
[1778777973338,33.36,81806.8,5.4,-0.27982,0.00015,23.34613]
[1778777974147,33.36,81806.8,5.4,-0.27982,0.00015,23.34613]
[1778777974152,33.36,81806.8,5.4,-0.27982,0.00015,23.34613]
[1778777974149,33.36,81818.06,5.4,-0.27819,0.00014,23.28315]
[1778777974187,33.36,81818.06,5.4,-0.27819,0.00014,23.28315]
[1778777975789,33.37,81821.65,5.4,-0.27775,0.00014,23.26612]
[1778777975846,33.37,81821.65,5.4,-0.27775,0.00014,23.26612]
[1778777975903,33.37,81821.65,5.4,-0.27775,0.00014,23.26612]
[1778777976528,33.39,81824.38,5.4,-0.27743,0.00014,23.25409]
[1778777976575,33.39,81824.38,5.4,-0.27743,0.00014,23.25409]
[1778777976575,33.39,81824.38,5.4,-0.27743,0.00014,23.25409]
[1778777976677,33.39,81824.38,5.4,-0.27743,0.00014,23.25409]
[1778777976770,33.39,81824.38,5.4,-0.27743,0.00014,23.25409]
[1778777977010,33.39,81824.38,5.4,-0.27743,0.00014,23.25409]
[1778777977032,33.39,81824.38,5.4,-0.27743,0.00014,23.25409]
[1778777977129,33.4,81835.58,5.4,-0.2759,0.00014,23.19411]
[1778777977213,33.4,81835.58,5.4,-0.2759,0.00014,23.19411]
[1778777977230,33.4,81835.58,5.4,-0.2759,0.00014,23.19411]
[1778777977481,33.4,81835.58,5.4,-0.2759,0.00014,23.19411]
[1778777977646,33.4,81835.58,5.4,-0.2759,0.00014,23.19411]
[1778777978144,33.4,81835.58,5.4,-0.2759,0.00014,23.19411]
[1778777978154,33.4,81835.58,5.4,-0.2759,0.00014,23.19411]
[1778777978007,33.4,81853.04,5.4,-0.27339,0.00014,23.09494]
[1778777978214,33.4,81853.04,5.4,-0.27339,0.00014,23.09494]
[1778777979676,33.4,81855.45,5.4,-0.27306,0.00014,23.08152]
[1778777979758,33.4,81855.45,5.4,-0.27306,0.00014,23.08152]
[1778777979860,33.4,81855.45,5.4,-0.27306,0.00014,23.08152]
[1778777980021,33.41,81851.5,5.4,-0.27363,0.00014,23.1045]
[1778777980802,33.41,81851.5,5.4,-0.27363,0.00014,23.1045]
[1778777980859,33.41,81851.5,5.4,-0.27363,0.00014,23.1045]
[1778777981098,33.42,81842.58,5.4,-0.275,0.00014,23.15904]
[1778777981457,33.42,81842.58,5.4,-0.275,0.00014,23.15904]
[1778777981847,33.42,81842.58,5.4,-0.275,0.00014,23.15904]
[1778777982091,33.44,81822.81,5.4,-0.27796,0.00014,23.27533]
[1778777982935,33.44,81822.81,5.4,-0.27796,0.00014,23.27533]
[1778777983393,33.46,81820.44,5.4,-0.27839,0.00014,23.29188]
[1778777984337,33.46,81819.7,5.4,-0.27849,0.00014,23.29603]
[1778777984790,33.46,81819.7,5.4,-0.27849,0.00014,23.29603]
[1778777985620,33.47,81811.82,5.4,-0.27971,0.00014,23.34317]
[1778777986978,33.47,81819.23,5.4,-0.27864,0.00014,23.30173]
[1778777986991,33.47,81819.23,5.4,-0.27864,0.00014,23.30173]
[1778777987145,33.47,81819.23,5.4,-0.27864,0.00014,23.30173]
[1778777987084,33.49,81825.14,5.4,-0.27793,0.00014,23.27445]
[1778777987369,33.49,81825.14,5.4,-0.27793,0.00014,23.27445]
[1778777987922,33.49,81843.22,5.4,-0.27532,0.00014,23.17248]
[1778777989016,33.5,81851.76,5.4,-0.27411,0.00014,23.12425]
[1778777990216,33.5,81851.76,5.4,-0.27411,0.00014,23.12425]
[1778777990565,33.51,81855.38,5.4,-0.27367,0.00014,23.10726]
[1778777990722,33.51,81855.38,5.4,-0.27367,0.00014,23.10726]
[1778777992422,33.56,81854.95,5.4,-0.27403,0.00014,23.12213]
[1778777992540,33.56,81854.95,5.4,-0.27403,0.00014,23.12213]
[1778777993043,33.56,81854.95,5.4,-0.27403,0.00014,23.12213]
[1778777993080,33.56,81854.95,5.4,-0.27403,0.00014,23.12213]
[1778777993170,33.58,81873.92,5.4,-0.2714,0.00014,23.01711]
[1778777993454,33.58,81873.92,5.4,-0.2714,0.00014,23.01711]
[1778777993486,33.58,81873.92,5.4,-0.2714,0.00014,23.01711]
[1778777994254,33.58,81873.3,5.4,-0.2715,0.00014,23.02101]
[1778777994296,33.58,81873.3,5.4,-0.2715,0.00014,23.02101]
[1778777994385,33.58,81873.3,5.4,-0.2715,0.00014,23.02101]
[1778777995032,33.58,81873.3,5.4,-0.2715,0.00014,23.02101]
[1778777995060,33.6,81877.58,5.4,-0.27099,0.00014,23.00072]
[1778777995731,33.6,81877.58,5.4,-0.27099,0.00014,23.00072]
[1778777996330,33.61,81877.97,5.4,-0.27104,0.00014,23.00292]
[1778777996994,33.61,81877.97,5.4,-0.27104,0.00014,23.00292]
[1778777997130,33.61,81877.97,5.4,-0.27104,0.00014,23.00292]
[1778777997292,33.63,81873.36,5.4,-0.2718,0.00014,23.03363]
[1778777997972,33.63,81883.32,5.4,-0.27039,0.00014,22.97703]
[1778777998742,33.63,81883.32,5.4,-0.27039,0.00014,22.97703]
[1778777998973,33.63,81883.32,5.4,-0.27039,0.00014,22.97703]
[1778778000133,33.64,81880.59,5.4,-0.27079,0.00014,22.99314]
[1778778000234,33.64,81880.59,5.4,-0.27079,0.00014,22.99314]
[1778778000996,33.65,81877.43,5.4,-0.27134,0.00014,23.01556]
[1778778001052,33.65,81877.43,5.4,-0.27134,0.00014,23.01556]
[1778778001123,33.65,81877.43,5.4,-0.27134,0.00014,23.01556]
[1778778002058,33.67,81886.68,5.4,-0.27013,0.00014,22.96665]
[1778778002508,33.67,81886.68,5.4,-0.27013,0.00014,22.96665]
[1778778002707,33.67,81886.68,5.4,-0.27013,0.00014,22.96665]
[1778778003062,33.67,81886.68,5.4,-0.27013,0.00014,22.96665]
[1778778003180,33.7,81895.56,5.4,-0.26907,0.00014,22.92391]
[1778778003401,33.7,81895.56,5.4,-0.26907,0.00014,22.92391]
[1778778003405,33.7,81895.56,5.4,-0.26907,0.00014,22.92391]
[1778778003451,33.7,81895.56,5.4,-0.26907,0.00014,22.92391]
[1778778003484,33.7,81895.56,5.4,-0.26907,0.00014,22.92391]
[1778778003609,33.7,81895.56,5.4,-0.26907,0.00014,22.92391]
[1778778003648,33.7,81895.56,5.4,-0.26907,0.00014,22.92391]
[1778778004094,33.7,81895.56,5.4,-0.26907,0.00014,22.92391]
[1778778004177,33.7,81895.56,5.4,-0.26907,0.00014,22.92391]
[1778778004235,33.7,81895.56,5.4,-0.26907,0.00014,22.92391]
[1778778004158,33.72,81896.45,5.4,-0.26904,0.00014,22.92294]
[1778778004309,33.72,81896.45,5.4,-0.26904,0.00014,22.92294]
[1778778004398,33.72,81896.45,5.4,-0.26904,0.00014,22.92294]
[1778778004483,33.72,81896.45,5.4,-0.26904,0.00014,22.92294]
[1778778004606,33.72,81896.45,5.4,-0.26904,0.00014,22.92294]
[1778778004653,33.72,81896.45,5.4,-0.26904,0.00014,22.92294]
[1778778004787,33.72,81896.45,5.4,-0.26904,0.00014,22.92294]
[1778778004902,33.72,81896.45,5.4,-0.26904,0.00014,22.92294]
[1778778005048,33.72,81857.68,5.4,-0.27453,0.00014,23.14371]
[1778778005402,33.72,81857.68,5.4,-0.27453,0.00014,23.14371]
[1778778005413,33.72,81857.68,5.4,-0.27453,0.00014,23.14371]
[1778778005453,33.72,81857.68,5.4,-0.27453,0.00014,23.14371]
[1778778005750,33.72,81857.68,5.4,-0.27453,0.00014,23.14371]
[1778778006164,33.72,81857.68,5.4,-0.27453,0.00014,23.14371]
[1778778006135,33.74,81842.43,5.4,-0.27682,0.00014,23.23408]
[1778778007048,33.74,81842.43,5.4,-0.27682,0.00014,23.23408]
[1778778007231,33.76,81835.3,5.4,-0.27797,0.00014,23.2792]
[1778778007552,33.76,81835.3,5.4,-0.27797,0.00014,23.2792]
[1778778007680,33.76,81835.3,5.4,-0.27797,0.00014,23.2792]
[1778778007819,33.76,81835.3,5.4,-0.27797,0.00014,23.2792]
[1778778008074,33.76,81854.69,5.4,-0.27521,0.00014,23.17085]
[1778778008591,33.76,81854.69,5.4,-0.27521,0.00014,23.17085]
[1778778008642,33.76,81854.69,5.4,-0.27521,0.00014,23.17085]
[1778778009249,33.76,81854.69,5.4,-0.27521,0.00014,23.17085]
[1778778009324,33.76,81859.14,5.4,-0.27457,0.00014,23.14581]
[1778778010695,33.77,81853.9,5.4,-0.27533,0.00014,23.17574]
[1778778010891,33.77,81853.9,5.4,-0.27533,0.00014,23.17574]
[1778778010901,33.77,81853.9,5.4,-0.27533,0.00014,23.17574]
[1778778011101,33.77,81841.24,5.4,-0.27714,0.00014,23.24664]
[1778778011292,33.77,81841.24,5.4,-0.27714,0.00014,23.24664]
[1778778011559,33.77,81841.24,5.4,-0.27714,0.00014,23.24664]
[1778778011584,33.77,81841.24,5.4,-0.27714,0.00014,23.24664]
[1778778011790,33.77,81841.24,5.4,-0.27714,0.00014,23.24664]
[1778778011990,33.77,81841.24,5.4,-0.27714,0.00014,23.24664]
[1778778012109,33.77,81834.55,5.4,-0.27811,0.00014,23.28442]
[1778778012263,33.77,81834.55,5.4,-0.27811,0.00014,23.28442]
[1778778012318,33.77,81834.55,5.4,-0.27811,0.00014,23.28442]
[1778778012423,33.77,81834.55,5.4,-0.27811,0.00014,23.28442]
[1778778012626,33.77,81834.55,5.4,-0.27811,0.00014,23.28442]
[1778778013175,33.77,81834.55,5.4,-0.27811,0.00014,23.28442]
[1778778013247,33.77,81834.55,5.4,-0.27811,0.00014,23.28442]
[1778778013239,33.77,81840.63,5.4,-0.27724,0.00014,23.25081]
[1778778014694,33.77,81843.55,5.4,-0.27683,0.00014,23.2348]
[1778778015014,33.77,81843.55,5.4,-0.27683,0.00014,23.2348]
[1778778015685,33.78,81841.99,5.4,-0.27713,0.00014,23.24667]
[1778778016252,33.79,81853.39,5.4,-0.27556,0.00014,23.18514]
[1778778016923,33.79,81853.39,5.4,-0.27556,0.00014,23.18514]
[1778778017178,33.79,81853.39,5.4,-0.27556,0.00014,23.18514]
[1778778017147,33.79,81868.94,5.4,-0.27335,0.00014,23.0976]
[1778778017295,33.79,81868.94,5.4,-0.27335,0.00014,23.0976]
[1778778017509,33.79,81868.94,5.4,-0.27335,0.00014,23.0976]
[1778778017729,33.79,81868.94,5.4,-0.27335,0.00014,23.0976]
[1778778018239,33.79,81868.94,5.4,-0.27335,0.00014,23.0976]
[1778778018241,33.79,81868.94,5.4,-0.27335,0.00014,23.0976]
[1778778019631,33.84,81865.72,5.4,-0.27406,0.00014,23.12627]
[1778778019642,33.84,81865.72,5.4,-0.27406,0.00014,23.12627]
[1778778020166,33.86,81858.85,5.4,-0.27513,0.00014,23.1687]
[1778778020893,33.86,81858.85,5.4,-0.27513,0.00014,23.1687]
[1778778021175,33.87,81846.25,5.4,-0.277,0.00014,23.2424]
[1778778024193,33.89,81846.13,5.4,-0.27714,0.00014,23.24819]
[1778778025203,33.91,81829.02,5.4,-0.27969,0.00014,23.34718]
[1778778026272,33.91,81829.02,5.4,-0.27969,0.00014,23.34718]
[1778778026313,33.92,81824.96,5.4,-0.2803,0.00014,23.37082]
[1778778026547,33.92,81824.96,5.4,-0.2803,0.00014,23.37082]
[1778778026717,33.92,81824.96,5.4,-0.2803,0.00014,23.37082]
[1778778027003,33.92,81824.96,5.4,-0.2803,0.00014,23.37082]
[1778778027259,33.92,81813.05,5.4,-0.28204,0.00014,23.43741]
[1778778027333,33.92,81813.05,5.4,-0.28204,0.00014,23.43741]
[1778778027571,33.92,81813.05,5.4,-0.28204,0.00014,23.43741]
[1778778029505,33.93,81820.85,5.4,-0.28097,0.00014,23.39653]
[1778778032292,33.94,81814.09,5.4,-0.28198,0.00014,23.43221]
[1778778032855,33.94,81814.09,5.4,-0.28198,0.00014,23.43221]
[1778778032869,33.94,81814.09,5.4,-0.28198,0.00014,23.43221]
[1778778032903,33.94,81814.09,5.4,-0.28198,0.00014,23.43221]
[1778778032926,33.94,81814.09,5.4,-0.28198,0.00014,23.43221]
[1778778032962,33.94,81814.09,5.4,-0.28198,0.00014,23.43221]
[1778778033588,33.95,81807.59,5.4,-0.28293,0.00014,23.46824]
[1778778034624,33.95,81808.34,5.4,-0.28283,0.00014,23.4644]
[1778778034640,33.95,81808.34,5.4,-0.28283,0.00014,23.4644]
[1778778034910,33.95,81808.34,5.4,-0.28283,0.00014,23.4644]
[1778778035977,33.95,81808.34,5.4,-0.28284,0.00014,23.46464]
[1778778036155,33.95,81808.34,5.4,-0.28284,0.00014,23.46464]
[1778778036213,33.95,81808.34,5.4,-0.28284,0.00014,23.46464]
[1778778036250,33.95,81808.34,5.4,-0.28284,0.00014,23.46464]
[1778778036380,33.95,81809.1,5.4,-0.28273,0.00014,23.46075]
[1778778036494,33.95,81809.1,5.4,-0.28273,0.00014,23.46075]
[1778778036601,33.95,81809.1,5.4,-0.28273,0.00014,23.46075]
[1778778036732,33.95,81809.1,5.4,-0.28273,0.00014,23.46075]
[1778778036945,33.95,81809.1,5.4,-0.28273,0.00014,23.46075]
[1778778037159,33.95,81826.82,5.4,-0.2802,0.00014,23.36401]
[1778778037505,33.95,81826.82,5.4,-0.2802,0.00014,23.36401]
[1778778037980,33.95,81835.95,5.4,-0.2789,0.00014,23.31391]
[1778778038325,33.95,81835.95,5.4,-0.2789,0.00014,23.31391]
[1778778039145,33.95,81835.95,5.4,-0.2789,0.00014,23.31391]
[1778778040043,33.95,81838.21,5.4,-0.27858,0.00014,23.30159]
[1778778040154,33.95,81838.21,5.4,-0.27858,0.00014,23.30159]
[1778778040801,33.96,81831.24,5.4,-0.27961,0.00014,23.34149]
[1778778040948,33.96,81831.24,5.4,-0.27961,0.00014,23.34149]
[1778778041047,33.96,81831.24,5.4,-0.27961,0.00014,23.34149]
[1778778041163,33.96,81831.24,5.4,-0.27961,0.00014,23.34149]
[1778778041294,33.97,81835.99,5.4,-0.27896,0.00014,23.31672]
[1778778041298,33.97,81835.99,5.4,-0.27896,0.00014,23.31672]
[1778778041694,33.97,81835.99,5.4,-0.27896,0.00014,23.31672]
[1778778041793,33.97,81818.2,5.4,-0.28151,0.00014,23.41432]
[1778778043985,33.97,81823.14,5.4,-0.2808,0.00014,23.38748]
[1778778044150,33.97,81823.14,5.4,-0.2808,0.00014,23.38748]
[1778778044560,33.97,81819.56,5.4,-0.28132,0.00014,23.40714]
[1778778044986,33.97,81819.56,5.4,-0.28132,0.00014,23.40714]
[1778778046283,33.97,81813.6,5.4,-0.28217,0.00014,23.4397]
[1778778046334,33.97,81809.51,5.4,-0.28276,0.00014,23.46195]
[1778778046501,33.97,81809.51,5.4,-0.28276,0.00014,23.46195]
[1778778046586,33.97,81809.51,5.4,-0.28276,0.00014,23.46195]
[1778778046894,33.97,81809.51,5.4,-0.28276,0.00014,23.46195]
[1778778046896,33.97,81809.51,5.4,-0.28276,0.00014,23.46195]
[1778778047288,33.97,81803.65,5.4,-0.2836,0.00014,23.49376]
[1778778049372,33.97,81795.43,5.4,-0.28478,0.00014,23.53816]
[1778778052144,33.97,81794.26,5.4,-0.28495,0.00014,23.54433]
[1778778052190,33.97,81794.26,5.4,-0.28495,0.00014,23.54433]
[1778778052200,33.97,81794.26,5.4,-0.28495,0.00014,23.54433]
[1778778053407,33.96,81805.95,5.4,-0.28326,0.00014,23.48095]
[1778778055222,33.96,81805.95,5.4,-0.28326,0.00014,23.48095]
[1778778055250,33.96,81805.95,5.4,-0.28326,0.00014,23.48095]
[1778778055390,33.96,81808.18,5.4,-0.28294,0.00014,23.46884]
[1778778055485,33.96,81808.18,5.4,-0.28294,0.00014,23.46884]
[1778778055799,33.96,81808.18,5.4,-0.28294,0.00014,23.46884]
[1778778055861,33.96,81808.18,5.4,-0.28294,0.00014,23.46884]
[1778778055893,33.96,81808.18,5.4,-0.28294,0.00014,23.46884]
[1778778056029,33.96,81808.18,5.4,-0.28294,0.00014,23.46884]
[1778778056155,33.96,81808.18,5.4,-0.28294,0.00014,23.46884]
[1778778056262,33.96,81808.18,5.4,-0.28294,0.00014,23.46884]
[1778778056251,33.97,81816.97,5.4,-0.28168,0.00014,23.42102]
[1778778056517,33.97,81816.97,5.4,-0.28168,0.00014,23.42102]
[1778778056529,33.97,81816.97,5.4,-0.28168,0.00014,23.42102]
[1778778057247,33.97,81833.83,5.4,-0.27927,0.00014,23.32867]
[1778778057558,33.97,81833.83,5.4,-0.27927,0.00014,23.32867]
[1778778057875,33.97,81833.83,5.4,-0.27927,0.00014,23.32867]
[1778778058081,33.97,81833.83,5.4,-0.27927,0.00014,23.32867]
[1778778058200,33.97,81833.83,5.4,-0.27927,0.00014,23.32867]
[1778778059077,33.97,81837.24,5.4,-0.27879,0.00014,23.31001]
[1778778059393,33.97,81840.0,5.4,-0.2784,0.00014,23.29487]
[1778778059808,33.97,81840.0,5.4,-0.2784,0.00014,23.29487]
[1778778059868,33.97,81840.0,5.4,-0.2784,0.00014,23.29487]
[1778778060170,33.97,81842.84,5.4,-0.278,0.00014,23.27933]
[1778778060405,33.97,81842.84,5.4,-0.278,0.00014,23.27933]
[1778778060891,33.97,81842.84,5.4,-0.278,0.00014,23.27933]
[1778778061035,33.97,81842.84,5.4,-0.278,0.00014,23.27933]
[1778778061125,33.97,81842.84,5.4,-0.278,0.00014,23.27933]
[1778778061174,33.97,81842.84,5.4,-0.278,0.00014,23.27933]
[1778778061233,33.97,81842.84,5.4,-0.278,0.00014,23.27933]
[1778778061416,33.97,81841.29,5.4,-0.27822,0.00014,23.28804]
[1778778062014,33.97,81841.29,5.4,-0.27822,0.00014,23.28804]
[1778778063290,33.97,81839.12,5.4,-0.27853,0.00014,23.30003]
[1778778063545,33.97,81837.96,5.4,-0.2787,0.00014,23.30656]
[1778778064223,33.97,81844.18,5.4,-0.27782,0.00014,23.27244]
[1778778066003,33.97,81849.28,5.4,-0.2771,0.00014,23.24433]
[1778778066127,33.97,81849.28,5.4,-0.2771,0.00014,23.24433]
[1778778066195,33.97,81851.21,5.4,-0.27683,0.00014,23.23378]
[1778778066621,33.97,81851.21,5.4,-0.27683,0.00014,23.23378]
[1778778067418,33.97,81844.07,5.4,-0.27784,0.00014,23.27335]
[1778778067823,33.97,81844.07,5.4,-0.27784,0.00014,23.27335]
[1778778067920,33.97,81844.07,5.4,-0.27784,0.00014,23.27335]
[1778778068103,33.97,81844.07,5.4,-0.27784,0.00014,23.27335]
[1778778068159,33.97,81844.07,5.4,-0.27784,0.00014,23.27335]
[1778778068233,33.97,81844.07,5.4,-0.27784,0.00014,23.27335]
[1778778068233,33.97,81844.07,5.4,-0.27784,0.00014,23.27335]
[1778778068296,33.97,81844.07,5.4,-0.27784,0.00014,23.27335]
[1778778068311,33.97,81844.07,5.4,-0.27784,0.00014,23.27335]
[1778778068233,33.97,81828.44,5.4,-0.28008,0.00014,23.35964]
[1778778068774,33.97,81828.44,5.4,-0.28008,0.00014,23.35964]
[1778778068826,33.97,81828.44,5.4,-0.28008,0.00014,23.35964]
[1778778068905,33.97,81828.44,5.4,-0.28008,0.00014,23.35964]
[1778778068952,33.97,81828.44,5.4,-0.28008,0.00014,23.35964]
[1778778069121,33.97,81828.44,5.4,-0.28008,0.00014,23.35964]
[1778778069217,33.97,81792.1,5.4,-0.28529,0.00014,23.55715]
[1778778069892,33.97,81792.1,5.4,-0.28529,0.00014,23.55715]
[1778778070125,33.97,81792.1,5.4,-0.28529,0.00014,23.55715]
[1778778070283,33.97,81792.1,5.4,-0.28529,0.00014,23.55715]
[1778778070226,33.97,81776.48,5.4,-0.28755,0.00014,23.64105]
[1778778070616,33.97,81776.48,5.4,-0.28755,0.00014,23.64105]
[1778778071051,33.97,81776.48,5.4,-0.28755,0.00014,23.64105]
[1778778071227,33.97,81776.48,5.4,-0.28755,0.00014,23.64105]
[1778778072393,33.97,81770.92,5.4,-0.28836,0.00014,23.67081]
[1778778072481,33.97,81770.92,5.4,-0.28836,0.00014,23.67081]
[1778778072527,33.97,81770.92,5.4,-0.28836,0.00014,23.67081]
[1778778072527,33.97,81770.92,5.4,-0.28836,0.00014,23.67081]
[1778778072795,33.97,81770.92,5.4,-0.28836,0.00014,23.67081]
[1778778072967,33.97,81770.92,5.4,-0.28836,0.00014,23.67081]
[1778778073083,33.97,81770.92,5.4,-0.28836,0.00014,23.67081]
[1778778073190,33.97,81781.63,5.4,-0.28681,0.00014,23.61382]
[1778778073551,33.97,81781.63,5.4,-0.28681,0.00014,23.61382]
[1778778073655,33.97,81781.63,5.4,-0.28681,0.00014,23.61382]
[1778778073746,33.97,81781.63,5.4,-0.28681,0.00014,23.61382]
[1778778073976,33.97,81781.63,5.4,-0.28681,0.00014,23.61382]
[1778778074178,33.97,81796.57,5.4,-0.28466,0.00014,23.53367]
[1778778074560,33.97,81796.57,5.4,-0.28466,0.00014,23.53367]
[1778778074634,33.97,81796.57,5.4,-0.28466,0.00014,23.53367]
[1778778074642,33.97,81796.57,5.4,-0.28466,0.00014,23.53367]
[1778778074675,33.97,81796.57,5.4,-0.28466,0.00014,23.53367]
[1778778074706,33.97,81796.57,5.4,-0.28466,0.00014,23.53367]
[1778778074711,33.97,81796.57,5.4,-0.28466,0.00014,23.53367]
[1778778074737,33.97,81784.77,5.4,-0.28636,0.00014,23.59713]
[1778778075499,33.97,81784.77,5.4,-0.28636,0.00014,23.59713]
[1778778077094,33.98,81778.77,5.4,-0.28724,0.00014,23.62965]
[1778778077750,33.98,81777.74,5.4,-0.28739,0.00014,23.63515]
[1778778079155,33.98,81772.05,5.4,-0.28822,0.00014,23.66566]
[1778778080083,33.98,81772.69,5.4,-0.28813,0.00014,23.66256]
[1778778080968,33.98,81773.34,5.4,-0.28804,0.00014,23.65926]
[1778778080979,33.98,81773.34,5.4,-0.28804,0.00014,23.65926]
[1778778081055,33.98,81773.34,5.4,-0.28804,0.00014,23.65926]
[1778778081071,33.98,81773.34,5.4,-0.28804,0.00014,23.65926]
[1778778081194,33.98,81773.34,5.4,-0.28804,0.00014,23.65926]
[1778778081238,33.98,81773.34,5.4,-0.28804,0.00014,23.65926]
[1778778081282,33.98,81773.34,5.4,-0.28804,0.00014,23.65926]
[1778778081328,33.98,81773.34,5.4,-0.28804,0.00014,23.65926]
[1778778081240,33.98,81782.72,5.4,-0.28669,0.00014,23.60939]
[1778778082123,33.98,81817.87,5.4,-0.28164,0.00014,23.41946]
[1778778082550,33.98,81817.87,5.4,-0.28164,0.00014,23.41946]
[1778778082967,33.98,81817.87,5.4,-0.28164,0.00014,23.41946]
[1778778084279,33.98,81824.62,5.4,-0.28067,0.00014,23.38264]
[1778778084292,33.98,81824.62,5.4,-0.28067,0.00014,23.38264]
[1778778084438,33.98,81819.96,5.4,-0.28134,0.00014,23.40817]
[1778778084858,33.98,81819.96,5.4,-0.28134,0.00014,23.40817]
[1778778084930,33.98,81819.96,5.4,-0.28134,0.00014,23.40817]
[1778778084954,33.98,81802.9,5.4,-0.28379,0.00014,23.50092]
[1778778085432,33.98,81802.9,5.4,-0.28379,0.00014,23.50092]
[1778778085710,33.98,81802.9,5.4,-0.28379,0.00014,23.50092]
[1778778085843,33.98,81802.9,5.4,-0.28379,0.00014,23.50092]
[1778778085977,33.98,81799.63,5.4,-0.28426,0.00014,23.51855]
[1778778086679,33.98,81789.33,5.4,-0.28575,0.00014,23.57433]
[1778778089313,33.98,81787.7,5.4,-0.28599,0.00014,23.58332]
[1778778090745,33.99,81780.58,5.4,-0.28703,0.00014,23.62207]
[1778778093721,33.99,81773.66,5.4,-0.28802,0.00014,23.65524]
[1778778094758,33.99,81773.15,5.4,-0.2881,0.00014,23.6581]
[1778778095037,33.99,81773.15,5.4,-0.2881,0.00014,23.6581]
[1778778095138,33.99,81788.36,5.4,-0.28591,0.00014,23.57716]
[1778778096777,33.99,81782.78,5.4,-0.28672,0.00014,23.60726]
[1778778102791,34.0,81780.59,5.4,-0.28706,0.00014,23.62012]
[1778778107826,34.0,81776.93,5.4,-0.28761,0.00014,23.64055]
[1778778109160,34.0,81776.93,5.4,-0.28761,0.00014,23.64055]
[1778778109309,34.0,81776.93,5.4,-0.28761,0.00014,23.64055]
[1778778109360,34.0,81776.93,5.4,-0.28761,0.00014,23.64055]
[1778778109809,34.0,81777.73,5.4,-0.28751,0.00014,23.63662]
[1778778110307,34.0,81777.73,5.4,-0.28751,0.00014,23.63662]
[1778778110351,34.0,81788.13,5.4,-0.28601,0.00014,23.58115]
[1778778113427,34.01,81786.56,5.4,-0.28625,0.00014,23.59005]
[1778778114278,34.01,81786.56,5.4,-0.28625,0.00014,23.59005]
[1778778114334,34.01,81786.56,5.4,-0.28625,0.00014,23.59005]
[1778778114387,34.01,81786.56,5.4,-0.28625,0.00014,23.59005]
[1778778114502,34.01,81786.56,5.4,-0.28625,0.00014,23.59005]
[1778778114507,34.01,81786.56,5.4,-0.28625,0.00014,23.59005]
[1778778114569,34.01,81786.56,5.4,-0.28625,0.00014,23.59005]
[1778778114672,34.01,81782.52,5.4,-0.28684,0.00014,23.61183]
[1778778114788,34.01,81782.52,5.4,-0.28684,0.00014,23.61183]
[1778778114823,34.01,81782.52,5.4,-0.28684,0.00014,23.61183]
[1778778114896,34.01,81782.52,5.4,-0.28684,0.00014,23.61183]
[1778778115020,34.01,81782.52,5.4,-0.28684,0.00014,23.61183]
[1778778115037,34.01,81782.52,5.4,-0.28684,0.00014,23.61183]
[1778778115067,34.01,81782.52,5.4,-0.28684,0.00014,23.61183]
[1778778115239,34.01,81782.52,5.4,-0.28684,0.00014,23.61183]
[1778778115280,34.01,81782.52,5.4,-0.28684,0.00014,23.61183]
[1778778115366,34.01,81823.37,5.4,-0.28097,0.00014,23.39101]
[1778778115518,34.01,81823.37,5.4,-0.28097,0.00014,23.39101]
[1778778115630,34.01,81823.37,5.4,-0.28097,0.00014,23.39101]
[1778778115722,34.01,81823.37,5.4,-0.28097,0.00014,23.39101]
[1778778115893,34.01,81823.37,5.4,-0.28097,0.00014,23.39101]
[1778778116161,34.01,81823.37,5.4,-0.28097,0.00014,23.39101]
[1778778116220,34.01,81841.1,5.4,-0.27844,0.00014,23.29374]
[1778778116655,34.01,81841.1,5.4,-0.27844,0.00014,23.29374]
[1778778117071,34.01,81865.01,5.4,-0.27505,0.00014,23.16108]
[1778778117636,34.01,81865.01,5.4,-0.27505,0.00014,23.16108]
[1778778117981,34.01,81865.01,5.4,-0.27505,0.00014,23.16108]
[1778778118043,34.01,81865.01,5.4,-0.27505,0.00014,23.16108]
[1778778118083,34.01,81860.98,5.4,-0.27562,0.00014,23.18376]
[1778778119318,34.01,81860.98,5.4,-0.27562,0.00014,23.18376]
[1778778119500,34.01,81857.92,5.4,-0.27606,0.00014,23.20079]
[1778778120768,34.01,81853.3,5.4,-0.27672,0.00014,23.22682]
[1778778122191,34.01,81852.25,5.4,-0.27687,0.00014,23.23264]
[1778778122319,34.01,81852.25,5.4,-0.27687,0.00014,23.23264]
[1778778122349,34.01,81852.25,5.4,-0.27687,0.00014,23.23264]
[1778778122868,34.01,81850.75,5.4,-0.27709,0.00014,23.24124]
[1778778123224,34.01,81860.78,5.4,-0.27567,0.00014,23.18553]
[1778778124520,34.01,81867.26,5.4,-0.27475,0.00014,23.14952]
[1778778124545,34.01,81867.26,5.4,-0.27475,0.00014,23.14952]
[1778778124952,34.01,81877.32,5.4,-0.27334,0.00014,23.09339]
[1778778125810,34.01,81877.32,5.4,-0.27334,0.00014,23.09339]
[1778778125852,34.01,81877.32,5.4,-0.27334,0.00014,23.09339]
[1778778126128,34.01,81881.85,5.4,-0.27271,0.00014,23.06842]
[1778778126966,34.01,81897.74,5.4,-0.27048,0.00014,22.9787]
[1778778127734,34.01,81897.74,5.4,-0.27048,0.00014,22.9787]
[1778778128341,34.01,81897.74,5.4,-0.27048,0.00014,22.9787]
[1778778129836,34.02,81889.75,5.4,-0.27162,0.00014,23.02446]
[1778778130365,34.02,81889.75,5.4,-0.27162,0.00014,23.02446]
[1778778130895,34.02,81888.09,5.4,-0.27186,0.00014,23.03442]
[1778778131011,34.02,81885.77,5.4,-0.27219,0.00014,23.0475]
[1778778133014,34.02,81889.18,5.4,-0.27173,0.00014,23.02903]
[1778778133265,34.02,81889.18,5.4,-0.27173,0.00014,23.02903]
[1778778133388,34.02,81889.18,5.4,-0.27173,0.00014,23.02903]
[1778778133540,34.02,81889.18,5.4,-0.27173,0.00014,23.02903]
[1778778133592,34.02,81889.18,5.4,-0.27173,0.00014,23.02903]
[1778778133356,34.02,81886.81,5.4,-0.27207,0.00014,23.04278]
[1778778133942,34.02,81886.81,5.4,-0.27207,0.00014,23.04278]
[1778778134042,34.02,81897.13,5.4,-0.27062,0.00014,22.98447]
[1778778134655,34.02,81897.13,5.4,-0.27062,0.00014,22.98447]
[1778778134918,34.02,81897.13,5.4,-0.27062,0.00014,22.98447]
[1778778135021,34.02,81897.13,5.4,-0.27062,0.00014,22.98447]
[1778778135051,34.02,81906.28,5.4,-0.26935,0.00014,22.93278]
[1778778135826,34.02,81906.28,5.4,-0.26935,0.00014,22.93278]
[1778778136230,34.03,81919.58,5.4,-0.2675,0.00014,22.85722]
[1778778138206,34.03,81926.97,5.4,-0.26649,0.00014,22.81568]
[1778778138253,34.03,81926.97,5.4,-0.26649,0.00014,22.81568]
[1778778138542,34.03,81925.1,5.4,-0.26676,0.00014,22.8269]
[1778778138803,34.03,81925.1,5.4,-0.26676,0.00014,22.8269]
[1778778139181,34.03,81925.1,5.4,-0.26676,0.00014,22.8269]
[1778778140086,34.03,81926.83,5.4,-0.26653,0.00014,22.81746]
[1778778140285,34.03,81928.49,5.4,-0.26631,0.00014,22.80841]
[1778778141139,34.03,81928.49,5.4,-0.26631,0.00014,22.80841]
[1778778142504,34.04,81932.24,5.4,-0.26581,0.00014,22.78769]
[1778778142572,34.04,81932.24,5.4,-0.26581,0.00014,22.78769]
[1778778143498,34.04,81931.67,5.4,-0.2659,0.00014,22.7914]
[1778778143574,34.04,81931.67,5.4,-0.2659,0.00014,22.7914]
[1778778143591,34.04,81931.67,5.4,-0.2659,0.00014,22.7914]
[1778778144664,34.04,81938.79,5.4,-0.26492,0.00014,22.75083]
[1778778144696,34.04,81938.79,5.4,-0.26492,0.00014,22.75083]
[1778778144775,34.04,81938.79,5.4,-0.26492,0.00014,22.75083]
[1778778145154,34.04,81938.79,5.4,-0.26492,0.00014,22.75083]
[1778778145243,34.04,81938.79,5.4,-0.26492,0.00014,22.75083]
[1778778145631,34.06,81945.76,5.4,-0.26406,0.00014,22.71524]
[1778778146091,34.06,81945.76,5.4,-0.26406,0.00014,22.71524]
[1778778146325,34.06,81945.76,5.4,-0.26406,0.00014,22.71524]
[1778778146635,34.08,81945.73,5.4,-0.26418,0.00014,22.72041]
[1778778148794,34.12,81938.26,5.4,-0.26543,0.00014,22.77275]
[1778778148887,34.12,81938.26,5.4,-0.26543,0.00014,22.77275]
[1778778149215,34.12,81938.26,5.4,-0.26543,0.00014,22.77275]
[1778778149239,34.12,81938.26,5.4,-0.26543,0.00014,22.77275]
[1778778149288,34.12,81938.26,5.4,-0.26543,0.00014,22.77275]
[1778778149343,34.12,81938.26,5.4,-0.26543,0.00014,22.77275]
[1778778149390,34.13,81925.95,5.4,-0.26723,0.00014,22.84743]
[1778778153493,34.16,81924.13,5.4,-0.26763,0.00014,22.86112]
[1778778154210,34.18,81915.4,5.4,-0.26891,0.00014,22.9137]
[1778778156649,34.19,81916.8,5.4,-0.26878,0.00014,22.90838]
[1778778156696,34.19,81916.8,5.4,-0.26878,0.00014,22.90838]
[1778778156882,34.19,81916.8,5.4,-0.26878,0.00014,22.90838]
[1778778156959,34.19,81916.8,5.4,-0.26878,0.00014,22.90838]
[1778778157278,34.19,81916.8,5.4,-0.26878,0.00014,22.90838]
[1778778157305,34.19,81916.8,5.4,-0.26878,0.00014,22.90838]
[1778778157380,34.2,81894.4,5.4,-0.27198,0.00014,23.03784]
[1778778158062,34.2,81894.4,5.4,-0.27198,0.00014,23.03784]
[1778778158132,34.2,81894.4,5.4,-0.27198,0.00014,23.03784]
[1778778158254,34.2,81894.4,5.4,-0.27198,0.00014,23.03784]
[1778778158357,34.21,81903.66,5.4,-0.27072,0.00014,22.98759]
[1778778158605,34.21,81903.66,5.4,-0.27072,0.00014,22.98759]
[1778778158610,34.21,81903.66,5.4,-0.27072,0.00014,22.98759]
[1778778159363,34.21,81916.94,5.4,-0.26888,0.00014,22.91278]
[1778778159572,34.21,81916.94,5.4,-0.26888,0.00014,22.91278]
[1778778160004,34.21,81916.94,5.4,-0.26888,0.00014,22.91278]
[1778778160115,34.21,81916.94,5.4,-0.26888,0.00014,22.91278]
[1778778160517,34.21,81918.16,5.4,-0.26872,0.00014,22.90613]
[1778778160587,34.21,81918.16,5.4,-0.26872,0.00014,22.90613]
[1778778160666,34.21,81918.16,5.4,-0.26872,0.00014,22.90613]
[1778778160729,34.21,81918.16,5.4,-0.26872,0.00014,22.90613]
[1778778161004,34.21,81918.16,5.4,-0.26872,0.00014,22.90613]
[1778778161092,34.21,81918.16,5.4,-0.26872,0.00014,22.90613]
[1778778161260,34.21,81918.16,5.4,-0.26872,0.00014,22.90613]
[1778778161308,34.21,81918.16,5.4,-0.26872,0.00014,22.90613]
[1778778161311,34.21,81924.16,5.4,-0.26789,0.00014,22.87232]
[1778778161555,34.21,81924.16,5.4,-0.26789,0.00014,22.87232]
[1778778161637,34.21,81924.16,5.4,-0.26789,0.00014,22.87232]
[1778778162091,34.21,81924.16,5.4,-0.26789,0.00014,22.87232]
[1778778162445,34.21,81924.16,5.4,-0.26789,0.00014,22.87232]
[1778778162623,34.21,81929.46,5.4,-0.26716,0.00014,22.84244]
[1778778162753,34.21,81929.46,5.4,-0.26716,0.00014,22.84244]
[1778778162864,34.21,81929.46,5.4,-0.26716,0.00014,22.84244]
[1778778163380,34.21,81929.46,5.4,-0.26716,0.00014,22.84244]
[1778778163283,34.22,81938.42,5.4,-0.26599,0.00014,22.79433]
[1778778164036,34.22,81938.42,5.4,-0.26599,0.00014,22.79433]
[1778778166616,34.25,81928.28,5.4,-0.26756,0.00014,22.8591]
[1778778167311,34.27,81927.59,5.4,-0.26773,0.00014,22.86637]
[1778778172346,34.3,81938.95,5.4,-0.26635,0.00014,22.80985]
[1778778177383,34.36,81934.68,5.4,-0.26729,0.00014,22.84958]
[1778778182182,34.4,81936.6,5.4,-0.26726,0.00014,22.84864]
[1778778182293,34.4,81936.6,5.4,-0.26726,0.00014,22.84864]
[1778778182492,34.4,81936.6,5.4,-0.26726,0.00014,22.84864]
[1778778182425,34.4,81953.28,5.4,-0.26498,0.00014,22.75421]
[1778778182652,34.4,81953.28,5.4,-0.26498,0.00014,22.75421]
[1778778182762,34.4,81953.28,5.4,-0.26498,0.00014,22.75421]
[1778778183276,34.4,81953.28,5.4,-0.26498,0.00014,22.75421]
[1778778183450,34.41,81970.91,5.4,-0.26258,0.00014,22.65369]
[1778778183503,34.41,81970.91,5.4,-0.26258,0.00014,22.65369]
[1778778184524,34.41,81977.28,5.4,-0.26172,0.00014,22.61755]
[1778778184598,34.41,81977.28,5.4,-0.26172,0.00014,22.61755]
[1778778184764,34.41,81977.28,5.4,-0.26172,0.00014,22.61755]
[1778778185034,34.41,81977.28,5.4,-0.26172,0.00014,22.61755]
[1778778185441,34.41,81977.28,5.4,-0.26172,0.00014,22.61755]
[1778778185529,34.43,81978.61,5.4,-0.26166,0.00014,22.61525]
[1778778185639,34.43,81978.61,5.4,-0.26166,0.00014,22.61525]
[1778778185682,34.43,81978.61,5.4,-0.26166,0.00014,22.61525]
[1778778186805,34.45,81974.74,5.4,-0.2623,0.00014,22.6428]
[1778778187214,34.45,81974.74,5.4,-0.2623,0.00014,22.6428]
[1778778188948,34.47,81963.86,5.4,-0.26391,0.00014,22.71045]
[1778778189369,34.47,81963.86,5.4,-0.26392,0.00014,22.71088]
[1778778189542,34.47,81963.86,5.4,-0.26392,0.00014,22.71088]
[1778778189584,34.47,81963.86,5.4,-0.26392,0.00014,22.71088]
[1778778189587,34.47,81963.86,5.4,-0.26392,0.00014,22.71088]
[1778778189653,34.47,81963.86,5.4,-0.26392,0.00014,22.71088]
[1778778190107,34.47,81963.86,5.4,-0.26392,0.00014,22.71088]
[1778778190393,34.49,81950.75,5.4,-0.26579,0.00014,22.78878]
[1778778190518,34.49,81950.75,5.4,-0.26579,0.00014,22.78878]
[1778778190772,34.49,81950.75,5.4,-0.26579,0.00014,22.78878]
[1778778190810,34.49,81950.75,5.4,-0.26579,0.00014,22.78878]
[1778778191116,34.49,81950.75,5.4,-0.26579,0.00014,22.78878]
[1778778191293,34.49,81950.75,5.4,-0.26579,0.00014,22.78878]
[1778778191485,34.5,81939.27,5.4,-0.26742,0.00014,22.85622]
[1778778191558,34.5,81939.27,5.4,-0.26742,0.00014,22.85622]
[1778778192035,34.5,81927.48,5.4,-0.26904,0.00014,22.92255]
[1778778194638,34.5,81935.26,5.4,-0.26798,0.00014,22.87942]
[1778778195178,34.5,81935.26,5.4,-0.26798,0.00014,22.87942]
[1778778195228,34.5,81935.26,5.4,-0.26798,0.00014,22.87942]
[1778778195318,34.5,81947.82,5.4,-0.26626,0.00014,22.80851]
[1778778195800,34.5,81947.82,5.4,-0.26626,0.00014,22.80851]
[1778778196261,34.5,81947.82,5.4,-0.26626,0.00014,22.80851]
[1778778196284,34.5,81972.25,5.4,-0.26294,0.00014,22.67022]
[1778778196615,34.5,81972.25,5.4,-0.26294,0.00014,22.67022]
[1778778196693,34.5,81972.25,5.4,-0.26294,0.00014,22.67022]
[1778778198073,34.5,81969.64,5.4,-0.26331,0.00014,22.68556]
[1778778198822,34.5,81962.02,5.4,-0.26435,0.00014,22.72941]
[1778778199521,34.5,81958.36,5.4,-0.26485,0.00014,22.75024]
[1778778199522,34.5,81958.36,5.4,-0.26485,0.00014,22.75024]
[1778778201394,34.51,81961.19,5.4,-0.26448,0.00014,22.73451]
[1778778201575,34.51,81977.26,5.4,-0.2623,0.00014,22.64349]
[1778778202521,34.51,81977.26,5.4,-0.2623,0.00014,22.64349]
[1778778203476,34.51,81977.26,5.4,-0.2623,0.00014,22.64349]
[1778778203539,34.51,81977.56,5.4,-0.26228,0.00014,22.64226]
[1778778206766,34.52,81976.62,5.4,-0.26244,0.00014,22.64909]
[1778778208625,34.52,81963.26,5.4,-0.26428,0.00014,22.72672]
[1778778213659,34.53,81963.25,5.4,-0.2643,0.00014,22.72455]
[1778778214600,34.53,81963.25,5.4,-0.2643,0.00014,22.72455]
[1778778214725,34.53,81963.25,5.4,-0.2643,0.00014,22.72455]
[1778778215599,34.53,81965.43,5.4,-0.26402,0.00014,22.71252]
[1778778216078,34.53,81965.43,5.4,-0.26402,0.00014,22.71252]
[1778778216161,34.53,81965.43,5.4,-0.26402,0.00014,22.71252]
[1778778219642,34.55,81956.34,5.4,-0.26537,0.00014,22.76912]
[1778778219733,34.55,81956.34,5.4,-0.26537,0.00014,22.76912]
[1778778219789,34.55,81956.34,5.4,-0.26537,0.00014,22.76912]
[1778778223289,34.56,81955.23,5.4,-0.26555,0.00014,22.77673]
[1778778224182,34.56,81955.64,5.4,-0.2655,0.00014,22.77474]
[1778778225878,34.56,81967.01,5.4,-0.26396,0.00014,22.71051]
[1778778226393,34.56,81967.01,5.4,-0.26396,0.00014,22.71051]
[1778778226490,34.56,81967.01,5.4,-0.26396,0.00014,22.71051]
[1778778226965,34.56,81968.97,5.4,-0.26371,0.00014,22.70013]
[1778778227887,34.56,81975.26,5.4,-0.26287,0.00014,22.66468]
[1778778227963,34.56,81975.26,5.4,-0.26287,0.00014,22.66468]
[1778778229871,34.57,81980.24,5.4,-0.2622,0.00014,22.63667]
[1778778230960,34.57,81980.17,5.4,-0.26222,0.00014,22.63754]
[1778778231543,34.57,81976.47,5.4,-0.26273,0.00014,22.65918]
[1778778232241,34.57,81976.47,5.4,-0.26273,0.00014,22.65918]
[1778778232366,34.57,81976.47,5.4,-0.26273,0.00014,22.65918]
[1778778236069,34.58,81981.37,5.4,-0.26211,0.00014,22.633]
[1778778237677,34.58,81984.36,5.4,-0.26174,0.00014,22.61737]
[1778778238055,34.58,81984.36,5.4,-0.26174,0.00014,22.61737]
[1778778238435,34.58,81991.5,5.4,-0.26078,0.00014,22.57671]
[1778778239055,34.58,81991.5,5.4,-0.26078,0.00014,22.57671]
[1778778239098,34.58,81991.5,5.4,-0.26078,0.00014,22.57671]
[1778778239552,34.58,81994.84,5.4,-0.26033,0.00014,22.5575]
[1778778241281,34.58,82000.12,5.4,-0.25962,0.00013,22.52742]
[1778778241294,34.58,82000.12,5.4,-0.25962,0.00013,22.52742]
[1778778241334,34.58,82000.12,5.4,-0.25962,0.00013,22.52742]
[1778778243310,34.59,82005.47,5.4,-0.2589,0.00013,22.49666]
[1778778246665,34.59,82002.19,5.4,-0.25937,0.00013,22.51682]
[1778778246832,34.59,82002.19,5.4,-0.25937,0.00013,22.51682]
[1778778246901,34.59,82001.95,5.4,-0.25941,0.00013,22.51828]
[1778778251936,34.6,81997.37,5.4,-0.26006,0.00013,22.54634]
[1778778253048,34.6,81997.37,5.4,-0.26006,0.00013,22.54634]
[1778778256550,34.61,81996.15,5.4,-0.26028,0.00013,22.55582]
[1778778257943,34.61,82001.2,5.4,-0.2596,0.00013,22.52691]
[1778778257978,34.61,82006.3,5.4,-0.25892,0.00013,22.49781]
[1778778259167,34.61,82006.3,5.4,-0.25892,0.00013,22.49781]
[1778778260119,34.61,82008.75,5.4,-0.25861,0.00013,22.48427]
[1778778260126,34.61,82008.75,5.4,-0.25861,0.00013,22.48427]
[1778778260190,34.61,82008.99,5.4,-0.25858,0.00013,22.48289]
[1778778260714,34.61,82008.99,5.4,-0.25858,0.00013,22.48289]
[1778778262574,34.61,82008.3,5.4,-0.25867,0.00013,22.48698]
[1778778262591,34.61,82008.04,5.4,-0.25872,0.00013,22.48905]
[1778778264357,34.62,82007.3,5.4,-0.25883,0.00013,22.49389]
[1778778264579,34.62,82007.89,5.4,-0.25878,0.00013,22.4916]
[1778778266034,34.64,81998.08,5.4,-0.26023,0.00013,22.55419]
[1778778271069,34.69,82001.91,5.4,-0.25998,0.00013,22.54109]
[1778778271722,34.69,82001.91,5.4,-0.25998,0.00013,22.54109]
[1778778272076,34.7,81997.47,5.4,-0.26059,0.00013,22.56715]
[1778778272864,34.7,81997.47,5.4,-0.26059,0.00013,22.56715]
[1778778278118,34.8,81987.93,5.4,-0.26245,0.00013,22.64675]
[1778778283164,34.8,81995.73,5.4,-0.26144,0.00013,22.60415]
[1778778285555,34.82,82001.56,5.4,-0.26074,0.00013,22.57491]
[1778778286479,34.82,82002.89,5.4,-0.26057,0.00013,22.56775]
[1778778286517,34.82,82006.02,5.4,-0.26018,0.00013,22.55081]
[1778778287897,34.82,82006.49,5.4,-0.26011,0.00013,22.54812]
[1778778290051,34.83,82010.53,5.4,-0.2596,0.00013,22.5261]
[1778778295417,34.84,82010.68,5.4,-0.25964,0.00013,22.528]
[1778778296728,34.85,82008.26,5.4,-0.26,0.00013,22.5435]
[1778778298429,34.85,82007.8,5.4,-0.26007,0.00013,22.54669]
[1778778299380,34.85,82005.95,5.4,-0.26033,0.00013,22.5578]
[1778778302974,34.93,82008.77,5.4,-0.26042,0.00013,22.56268]
[1778778304263,34.95,82008.54,5.4,-0.26057,0.00013,22.56912]
[1778778304329,34.95,82008.54,5.4,-0.26057,0.00013,22.56912]
[1778778304562,34.95,82008.54,5.4,-0.26057,0.00013,22.56912]
[1778778304621,34.97,82004.89,5.4,-0.26117,0.00013,22.59485]
[1778778305271,34.97,82004.89,5.4,-0.26117,0.00013,22.59485]
[1778778305314,34.97,82004.89,5.4,-0.26117,0.00013,22.59485]
[1778778308084,35.03,82001.92,5.4,-0.26187,0.00013,22.62509]
[1778778312753,35.05,82001.0,5.4,-0.26212,0.00013,22.63599]
[1778778314636,35.07,82015.92,5.4,-0.26024,0.00013,22.55632]
[1778778317393,35.11,82017.98,5.4,-0.26018,0.00013,22.55441]
[1778778317415,35.12,82017.89,5.4,-0.2603,0.00013,22.5597]
[1778778319838,35.13,82019.31,5.4,-0.26013,0.00013,22.55243]
[1778778320151,35.13,82019.31,5.4,-0.26013,0.00013,22.55243]
[1778778320378,35.13,82019.31,5.4,-0.26013,0.00013,22.55243]
[1778778320641,35.13,82016.99,5.4,-0.26045,0.00013,22.56595]
[1778778323675,35.13,82010.52,5.4,-0.26134,0.00013,22.60384]
[1778778329499,35.14,82011.07,5.4,-0.26132,0.00013,22.60322]
[1778778329748,35.14,82011.07,5.4,-0.26132,0.00013,22.60322]
[1778778332569,35.15,82011.7,5.4,-0.26123,0.00013,22.59632]
[1778778333848,35.15,82011.87,5.4,-0.26123,0.00013,22.59619]
[1778778334556,35.15,82011.87,5.4,-0.26123,0.00013,22.59619]
[1778778338026,35.16,82010.19,5.4,-0.26148,0.00013,22.60727]
[1778778340253,35.16,82002.35,5.4,-0.26255,0.00013,22.6521]
[1778778342292,35.16,82006.36,5.4,-0.26203,0.00013,22.63024]
[1778778342353,35.16,82006.36,5.4,-0.26203,0.00013,22.63024]
[1778778342373,35.16,82006.36,5.4,-0.26203,0.00013,22.63024]
[1778778343843,35.17,82016.86,5.4,-0.26065,0.00013,22.57182]
[1778778348960,35.17,82020.08,5.4,-0.26027,0.00013,22.55576]
[1778778350757,35.18,82020.88,5.4,-0.26018,0.00013,22.55207]
[1778778351871,35.18,82021.2,5.4,-0.26015,0.00013,22.55068]
[1778778352662,35.18,82021.09,5.4,-0.26016,0.00013,22.55147]
[1778778355287,35.18,82021.09,5.4,-0.26017,0.00013,22.55164]
[1778778356695,35.18,82022.38,5.4,-0.26,0.00013,22.54468]
[1778778356696,35.18,82022.38,5.4,-0.26,0.00013,22.54468]
[1778778356713,35.18,82022.38,5.4,-0.26,0.00013,22.54468]
[1778778356742,35.18,82024.57,5.4,-0.25971,0.00013,22.53229]
[1778778357098,35.18,82024.57,5.4,-0.25971,0.00013,22.53229]
[1778778357168,35.18,82026.1,5.4,-0.25951,0.00013,22.52376]
[1778778358450,35.18,82026.1,5.4,-0.25951,0.00013,22.52376]
[1778778358512,35.18,82026.1,5.4,-0.25951,0.00013,22.52376]
[1778778359057,35.19,82029.59,5.4,-0.25907,0.00013,22.50461]
[1778778359102,35.19,82029.59,5.4,-0.25907,0.00013,22.50461]
[1778778359454,35.19,82029.59,5.4,-0.25907,0.00013,22.50461]
[1778778359516,35.19,82029.59,5.4,-0.25907,0.00013,22.50461]
[1778778362259,35.19,82030.61,5.4,-0.25894,0.00013,22.49911]
[1778778362344,35.19,82030.61,5.4,-0.25894,0.00013,22.49911]
[1778778363997,35.19,82033.51,5.4,-0.25855,0.00013,22.48242]
[1778778365213,35.19,82031.3,5.4,-0.25884,0.00013,22.49497]
[1778778365717,35.19,82023.6,5.4,-0.25986,0.00013,22.53869]
[1778778365722,35.19,82023.6,5.4,-0.25986,0.00013,22.53869]
[1778778365756,35.19,82023.6,5.4,-0.25986,0.00013,22.53869]
[1778778366306,35.19,82023.6,5.4,-0.25986,0.00013,22.53869]
[1778778366625,35.19,82021.68,5.4,-0.26012,0.00013,22.54964]
[1778778366813,35.19,82021.68,5.4,-0.26012,0.00013,22.54964]
[1778778367040,35.19,82021.68,5.4,-0.26012,0.00013,22.54964]
[1778778367212,35.19,82021.68,5.4,-0.26012,0.00013,22.54964]
[1778778367255,35.19,82021.68,5.4,-0.26012,0.00013,22.54964]
[1778778367266,35.19,82021.68,5.4,-0.26012,0.00013,22.54964]
[1778778367301,35.19,82021.68,5.4,-0.26012,0.00013,22.54964]
[1778778367401,35.19,82021.68,5.4,-0.26012,0.00013,22.54964]
[1778778367688,35.19,82021.68,5.4,-0.26012,0.00013,22.54964]
[1778778367743,35.19,82021.68,5.4,-0.26012,0.00013,22.54964]
[1778778367415,35.19,82013.76,5.4,-0.26117,0.00013,22.59434]
[1778778368350,35.19,82013.76,5.4,-0.26117,0.00013,22.59434]
[1778778368377,35.19,82013.76,5.4,-0.26117,0.00013,22.59434]
[1778778368406,35.19,81999.0,5.4,-0.26314,0.00013,22.67755]
[1778778369090,35.19,81999.0,5.4,-0.26314,0.00013,22.67755]
[1778778369170,35.19,81999.0,5.4,-0.26314,0.00013,22.67755]
[1778778369329,35.19,81999.0,5.4,-0.26314,0.00013,22.67755]
[1778778370280,35.19,81996.58,5.4,-0.26347,0.00013,22.6911]
[1778778370384,35.19,81996.58,5.4,-0.26347,0.00013,22.6911]
[1778778370653,35.19,81996.58,5.4,-0.26347,0.00013,22.6911]
[1778778370692,35.19,81996.58,5.4,-0.26347,0.00013,22.6911]
[1778778370798,35.19,81989.79,5.4,-0.26438,0.00013,22.7294]
[1778778370953,35.19,81989.79,5.4,-0.26438,0.00013,22.7294]
[1778778371131,35.19,81989.79,5.4,-0.26438,0.00013,22.7294]
[1778778371318,35.19,81989.79,5.4,-0.26438,0.00013,22.7294]
[1778778371384,35.19,81989.79,5.4,-0.26438,0.00013,22.7294]
[1778778371509,35.19,81989.79,5.4,-0.26438,0.00013,22.7294]
[1778778371544,35.19,81989.79,5.4,-0.26438,0.00013,22.7294]
[1778778371618,35.19,81989.79,5.4,-0.26438,0.00013,22.7294]
[1778778371754,35.19,81988.99,5.4,-0.2645,0.00013,22.73405]
[1778778372366,35.19,81988.99,5.4,-0.2645,0.00013,22.73405]
[1778778372963,35.19,81987.89,5.4,-0.26465,0.00013,22.74036]
[1778778377792,35.19,81996.41,5.4,-0.26353,0.00013,22.69375]
[1778778378858,35.2,81987.23,5.4,-0.26476,0.00013,22.74519]
[1778778381489,35.2,81987.82,5.4,-0.26469,0.00013,22.74208]
[1778778382822,35.2,81987.41,5.4,-0.26475,0.00013,22.74488]
[1778778383501,35.2,81987.41,5.4,-0.26475,0.00013,22.74488]
[1778778384273,35.2,81984.39,5.4,-0.26516,0.00013,22.76185]
[1778778384753,35.2,81979.2,5.4,-0.26586,0.00013,22.79082]
[1778778385387,35.2,81979.2,5.4,-0.26586,0.00013,22.79082]
[1778778387944,35.2,81980.37,5.4,-0.26571,0.00013,22.78452]
[1778778387965,35.2,81980.37,5.4,-0.26571,0.00013,22.78452]
[1778778388068,35.2,81980.37,5.4,-0.26571,0.00013,22.78452]
[1778778392122,35.2,81974.24,5.4,-0.26654,0.00013,22.81893]
[1778778395150,35.2,81969.88,5.4,-0.26711,0.00013,22.83921]
[1778778396139,35.2,81968.72,5.4,-0.26727,0.00013,22.84578]
[1778778399052,35.2,81970.67,5.4,-0.26701,0.00013,22.83518]
[1778778400649,35.2,81974.25,5.4,-0.26653,0.00013,22.81546]
[1778778400792,35.21,81975.77,5.4,-0.26633,0.00013,22.80727]
[1778778401474,35.21,81975.77,5.4,-0.26633,0.00013,22.80727]
[1778778401909,35.21,81978.13,5.4,-0.26602,0.00013,22.79433]
[1778778404465,35.21,81985.99,5.4,-0.26497,0.00013,22.75084]
[1778778410083,35.21,81980.04,5.4,-0.26579,0.00013,22.78506]
[1778778412117,35.21,81979.19,5.4,-0.26591,0.00013,22.78993]
[1778778412396,35.21,81979.19,5.4,-0.26591,0.00013,22.78993]
[1778778413213,35.21,81992.68,5.4,-0.26411,0.00013,22.71522]
[1778778414180,35.21,81992.68,5.4,-0.26411,0.00013,22.71522]
[1778778416566,35.22,82005.91,5.4,-0.26237,0.00013,22.6423]
[1778778418292,35.22,82010.93,5.4,-0.2617,0.00013,22.61411]
[1778778421103,35.22,82020.47,5.4,-0.26046,0.00013,22.56148]
[1778778425734,35.23,82019.65,5.4,-0.2606,0.00013,22.56767]
[1778778425897,35.23,82022.67,5.4,-0.26021,0.00013,22.55102]
[1778778426115,35.23,82022.67,5.4,-0.26021,0.00013,22.55102]
[1778778426484,35.23,82022.67,5.4,-0.26021,0.00013,22.55102]
[1778778426562,35.23,82022.67,5.4,-0.26021,0.00013,22.55102]
[1778778426648,35.23,81997.07,5.4,-0.26363,0.00013,22.69541]
[1778778426856,35.23,81997.07,5.4,-0.26363,0.00013,22.69541]
[1778778426885,35.23,81997.07,5.4,-0.26363,0.00013,22.69541]
[1778778426977,35.23,81997.07,5.4,-0.26363,0.00013,22.69541]
[1778778427127,35.23,81997.07,5.4,-0.26363,0.00013,22.69541]
[1778778427248,35.23,81997.07,5.4,-0.26363,0.00013,22.69541]
[1778778427372,35.23,81997.07,5.4,-0.26363,0.00013,22.69541]
[1778778427518,35.23,81997.07,5.4,-0.26363,0.00013,22.69541]
[1778778427765,35.23,81978.15,5.4,-0.26616,0.00013,22.80073]
[1778778429018,35.23,81975.94,5.4,-0.26646,0.00013,22.81308]
[1778778429501,35.23,81975.94,5.4,-0.26646,0.00013,22.81308]
[1778778430681,35.23,81976.71,5.4,-0.26636,0.00013,22.80893]
[1778778430711,35.23,81976.71,5.4,-0.26636,0.00013,22.80893]
[1778778430966,35.23,81972.26,5.4,-0.26696,0.00013,22.83362]
[1778778431256,35.23,81972.26,5.4,-0.26696,0.00013,22.83362]
[1778778431437,35.23,81962.92,5.4,-0.26822,0.00013,22.88515]
[1778778432247,35.23,81962.92,5.4,-0.26822,0.00013,22.88515]
[1778778432296,35.23,81962.92,5.4,-0.26822,0.00013,22.88515]
[1778778432912,35.23,81959.92,5.4,-0.26862,0.00013,22.90167]
[1778778432926,35.23,81959.92,5.4,-0.26862,0.00013,22.90167]
[1778778435201,35.23,81956.05,5.4,-0.26915,0.00013,22.92293]
[1778778435292,35.23,81956.05,5.4,-0.26915,0.00013,22.92293]
[1778778436076,35.23,81956.5,5.4,-0.26909,0.00013,22.92045]
[1778778437838,35.23,81946.87,5.4,-0.27039,0.00014,22.97317]
[1778778441345,35.23,81942.59,5.4,-0.27096,0.00014,22.99637]
[1778778441804,35.23,81937.93,5.4,-0.27159,0.00014,23.02163]
[1778778441808,35.23,81937.93,5.4,-0.27159,0.00014,23.02163]
[1778778441989,35.23,81937.93,5.4,-0.27159,0.00014,23.02163]
[1778778442535,35.23,81922.94,5.4,-0.27363,0.00014,23.1029]
[1778778443441,35.23,81922.94,5.4,-0.27363,0.00014,23.1029]
[1778778443895,35.23,81920.41,5.4,-0.27397,0.00014,23.11647]
[1778778443945,35.23,81920.41,5.4,-0.27397,0.00014,23.11647]
[1778778443957,35.23,81920.41,5.4,-0.27397,0.00014,23.11647]
[1778778444487,35.23,81920.41,5.4,-0.27397,0.00014,23.11647]
[1778778444591,35.23,81911.24,5.4,-0.27522,0.00014,23.16585]
[1778778445304,35.23,81911.24,5.4,-0.27522,0.00014,23.16585]
[1778778446825,35.23,81908.13,5.4,-0.27564,0.00014,23.18251]
[1778778447042,35.23,81908.13,5.4,-0.27564,0.00014,23.18251]
[1778778447701,35.23,81918.27,5.4,-0.27425,0.00014,23.12772]
[1778778448667,35.23,81918.27,5.4,-0.27425,0.00014,23.12772]
[1778778451077,35.23,81919.24,5.4,-0.27411,0.00014,23.12225]
[1778778451380,35.23,81929.68,5.4,-0.27267,0.00014,23.06155]
[1778778453199,35.23,81927.93,5.4,-0.2729,0.00014,23.07092]
[1778778453394,35.23,81921.7,5.4,-0.27375,0.00014,23.10457]
[1778778453919,35.23,81921.7,5.4,-0.27375,0.00014,23.10457]
[1778778453968,35.23,81921.7,5.4,-0.27375,0.00014,23.10457]
[1778778454185,35.23,81921.7,5.4,-0.27375,0.00014,23.10457]
[1778778454240,35.23,81921.7,5.4,-0.27375,0.00014,23.10457]
[1778778454357,35.23,81921.7,5.4,-0.27375,0.00014,23.10457]
[1778778454401,35.23,81902.99,5.4,-0.2763,0.00014,23.20519]
[1778778454920,35.23,81902.99,5.4,-0.2763,0.00014,23.20519]
[1778778455744,35.23,81902.99,5.4,-0.2763,0.00014,23.20519]
[1778778455795,35.23,81898.08,5.4,-0.27697,0.00014,23.2315]
[1778778455934,35.23,81898.08,5.4,-0.27697,0.00014,23.2315]
[1778778455976,35.23,81898.08,5.4,-0.27697,0.00014,23.2315]
[1778778456397,35.23,81898.08,5.4,-0.27697,0.00014,23.2315]
[1778778456456,35.23,81898.08,5.4,-0.27697,0.00014,23.2315]
[1778778456501,35.23,81898.08,5.4,-0.27697,0.00014,23.2315]
[1778778456752,35.23,81898.08,5.4,-0.27697,0.00014,23.2315]
[1778778457697,35.23,81904.12,5.4,-0.27614,0.00014,23.19905]
[1778778457737,35.23,81904.12,5.4,-0.27614,0.00014,23.19905]
[1778778457766,35.23,81904.12,5.4,-0.27614,0.00014,23.19905]
[1778778458199,35.23,81902.96,5.4,-0.2763,0.00014,23.20522]
[1778778458267,35.23,81902.96,5.4,-0.2763,0.00014,23.20522]
[1778778458508,35.23,81902.96,5.4,-0.2763,0.00014,23.20522]
[1778778458726,35.23,81902.96,5.4,-0.2763,0.00014,23.20522]
[1778778458948,35.23,81896.42,5.4,-0.2772,0.00014,23.24013]
[1778778465079,35.23,81890.34,5.4,-0.27802,0.00014,23.27195]
[1778778465350,35.23,81890.34,5.4,-0.27802,0.00014,23.27195]
[1778778465377,35.23,81890.34,5.4,-0.27802,0.00014,23.27195]
[1778778465484,35.23,81896.2,5.4,-0.27721,0.00014,23.24061]
[1778778466609,35.23,81896.2,5.4,-0.27721,0.00014,23.24061]
[1778778467042,35.22,81899.93,5.4,-0.27669,0.00014,23.22053]
[1778778467104,35.22,81899.93,5.4,-0.27669,0.00014,23.22053]
[1778778467122,35.22,81899.93,5.4,-0.27669,0.00014,23.22053]
[1778778467597,35.22,81910.86,5.4,-0.27519,0.00014,23.16172]
[1778778468506,35.22,81920.25,5.4,-0.27391,0.00014,23.11098]
[1778778470140,35.22,81922.94,5.4,-0.27354,0.00014,23.09635]
[1778778471117,35.22,81926.48,5.4,-0.27306,0.00014,23.07711]
[1778778471587,35.22,81926.48,5.4,-0.27306,0.00014,23.07711]
[1778778471597,35.22,81926.48,5.4,-0.27306,0.00014,23.07711]
[1778778473094,35.22,81929.07,5.4,-0.2727,0.00014,23.06297]
[1778778473174,35.22,81929.07,5.4,-0.2727,0.00014,23.06297]
[1778778473541,35.22,81937.29,5.4,-0.27159,0.00014,23.01827]
[1778778477996,35.22,81940.69,5.4,-0.27113,0.00014,22.99974]
[1778778480729,35.22,81954.8,5.4,-0.26922,0.00014,22.92265]
[1778778480828,35.22,81954.8,5.4,-0.26922,0.00014,22.92265]
[1778778482046,35.22,81955.52,5.4,-0.26912,0.00013,22.91879]
[1778778483286,35.22,81958.42,5.4,-0.26873,0.00013,22.90296]
[1778778488647,35.23,81954.45,5.4,-0.26929,0.00014,22.92539]
[1778778490043,35.23,81950.77,5.4,-0.26978,0.00014,22.94565]
[1778778490653,35.23,81950.77,5.4,-0.26978,0.00014,22.94565]
[1778778490661,35.23,81960.87,5.4,-0.26842,0.00013,22.89021]
[1778778493047,35.23,81962.01,5.4,-0.26827,0.00013,22.88405]
[1778778493682,35.23,81954.03,5.4,-0.26935,0.00014,22.92799]
[1778778496121,35.23,81950.64,5.4,-0.26981,0.00014,22.94666]
[1778778501743,35.23,81945.7,5.4,-0.27049,0.00014,22.97406]
[1778778502562,35.23,81945.7,5.4,-0.27049,0.00014,22.97406]
[1778778503161,35.23,81950.39,5.4,-0.26985,0.00014,22.94845]
[1778778508793,35.23,81945.23,5.4,-0.27055,0.00014,22.97667]
[1778778509941,35.23,81940.29,5.4,-0.27122,0.00014,23.00359]
[1778778510124,35.23,81940.29,5.4,-0.27122,0.00014,23.00359]
[1778778510303,35.23,81940.29,5.4,-0.27122,0.00014,23.00359]
[1778778511534,35.23,81934.35,5.4,-0.27203,0.00014,23.03592]
[1778778513061,35.23,81940.32,5.4,-0.27119,0.00014,22.99925]
[1778778518090,35.23,81942.19,5.4,-0.27094,0.00014,22.9891]
[1778778520217,35.23,81945.45,5.4,-0.2705,0.00014,22.97137]
[1778778524770,35.23,81945.16,5.4,-0.27054,0.00014,22.97315]
[1778778530379,35.23,81949.88,5.4,-0.26991,0.00014,22.94769]
[1778778530512,35.23,81949.88,5.4,-0.26991,0.00014,22.94769]
[1778778530572,35.23,81949.88,5.4,-0.26991,0.00014,22.94769]
[1778778530593,35.23,81949.26,5.4,-0.27,0.00014,22.95121]
[1778778531122,35.23,81949.26,5.4,-0.27,0.00014,22.95121]
[1778778531326,35.23,81949.26,5.4,-0.27,0.00014,22.95121]
[1778778531339,35.23,81960.18,5.4,-0.26852,0.00013,22.89132]
[1778778533104,35.23,81966.8,5.4,-0.26763,0.00013,22.8549]
[1778778533783,35.23,81966.8,5.4,-0.26763,0.00013,22.8549]
[1778778533817,35.23,81966.8,5.4,-0.26763,0.00013,22.8549]
[1778778533832,35.23,81966.8,5.4,-0.26763,0.00013,22.8549]
[1778778533924,35.23,81964.52,5.4,-0.26794,0.00013,22.86754]
[1778778533946,35.23,81964.52,5.4,-0.26794,0.00013,22.86754]
[1778778534226,35.23,81964.52,5.4,-0.26794,0.00013,22.86754]
[1778778534826,35.23,81964.52,5.4,-0.26794,0.00013,22.86754]
[1778778534837,35.23,81964.52,5.4,-0.26794,0.00013,22.86754]
[1778778534794,35.23,81957.5,5.4,-0.26889,0.00013,22.90625]
[1778778535009,35.23,81957.5,5.4,-0.26889,0.00013,22.90625]
[1778778539435,35.23,81947.22,5.4,-0.27028,0.00014,22.96261]
[1778778540657,35.23,81948.9,5.4,-0.27005,0.00014,22.9534]
[1778778540869,35.23,81948.41,5.4,-0.27012,0.00014,22.95607]
[1778778541035,35.23,81948.41,5.4,-0.27012,0.00014,22.95607]
[1778778541085,35.23,81948.41,5.4,-0.27012,0.00014,22.95607]
[1778778541271,35.23,81948.41,5.4,-0.27012,0.00014,22.95607]
[1778778541345,35.23,81948.41,5.4,-0.27012,0.00014,22.95607]
[1778778541353,35.23,81948.41,5.4,-0.27012,0.00014,22.95607]
[1778778541571,35.23,81948.41,5.4,-0.27012,0.00014,22.95607]
[1778778541869,35.23,81948.41,5.4,-0.27012,0.00014,22.95607]
[1778778541790,35.23,81956.64,5.4,-0.26901,0.00013,22.91099]
[1778778541898,35.23,81956.64,5.4,-0.26901,0.00013,22.91099]
[1778778542073,35.23,81956.64,5.4,-0.26901,0.00013,22.91099]
[1778778542086,35.23,81956.64,5.4,-0.26901,0.00013,22.91099]
[1778778542151,35.23,81956.64,5.4,-0.26901,0.00013,22.91099]
[1778778542380,35.23,81956.64,5.4,-0.26901,0.00013,22.91099]
[1778778542428,35.23,81956.64,5.4,-0.26901,0.00013,22.91099]
[1778778542455,35.23,81956.64,5.4,-0.26901,0.00013,22.91099]
[1778778542459,35.23,81956.64,5.4,-0.26901,0.00013,22.91099]
[1778778542582,35.23,81956.64,5.4,-0.26901,0.00013,22.91099]
[1778778542669,35.23,81956.64,5.4,-0.26901,0.00013,22.91099]
[1778778542683,35.23,81969.21,5.4,-0.26731,0.00013,22.84189]
[1778778543147,35.23,81969.21,5.4,-0.26731,0.00013,22.84189]
[1778778543193,35.23,81969.21,5.4,-0.26731,0.00013,22.84189]
[1778778543248,35.23,81957.75,5.4,-0.26886,0.00013,22.90498]
[1778778544018,35.23,81957.75,5.4,-0.26886,0.00013,22.90498]
[1778778544255,35.23,81957.28,5.4,-0.26892,0.00013,22.90758]
[1778778545632,35.23,81957.28,5.4,-0.26892,0.00013,22.90758]
[1778778546251,35.23,81949.1,5.4,-0.27003,0.00014,22.95243]
[1778778546372,35.23,81948.71,5.4,-0.27008,0.00014,22.95457]
[1778778547288,35.23,81958.22,5.4,-0.26879,0.00013,22.90241]
[1778778548860,35.23,81958.22,5.4,-0.26879,0.00013,22.90241]
[1778778551551,35.23,81962.37,5.4,-0.26824,0.00013,22.8797]
[1778778551581,35.23,81962.37,5.4,-0.26824,0.00013,22.8797]
[1778778552745,35.23,81965.14,5.4,-0.26787,0.00013,22.86455]
[1778778552839,35.23,81973.05,5.4,-0.26681,0.00013,22.82101]
[1778778554313,35.23,81973.54,5.4,-0.26674,0.00013,22.8183]
[1778778554315,35.23,81973.54,5.4,-0.26674,0.00013,22.8183]
[1778778554379,35.24,81973.65,5.4,-0.26673,0.00013,22.81772]
[1778778558753,35.24,81970.78,5.4,-0.26712,0.00013,22.83388]
[1778778559057,35.24,81967.57,5.4,-0.26755,0.00013,22.85177]
[1778778560081,35.24,81959.89,5.4,-0.26859,0.00013,22.89405]
[1778778565192,35.24,81950.31,5.4,-0.26988,0.00014,22.94669]
[1778778570236,35.24,81952.53,5.4,-0.26958,0.00014,22.93453]
[1778778572606,35.24,81951.45,5.4,-0.2697,0.00014,22.93632]
[1778778573492,35.24,81951.14,5.4,-0.26975,0.00014,22.93802]
[1778778573922,35.24,81948.54,5.4,-0.2701,0.00014,22.95223]
[1778778573946,35.24,81948.54,5.4,-0.2701,0.00014,22.95223]
[1778778574153,35.24,81948.54,5.4,-0.2701,0.00014,22.95223]
[1778778574213,35.24,81948.54,5.4,-0.2701,0.00014,22.95223]
[1778778574640,35.24,81948.54,5.4,-0.2701,0.00014,22.95223]
[1778778574712,35.24,81966.53,5.4,-0.26767,0.00013,22.85353]
[1778778575257,35.24,81966.53,5.4,-0.26767,0.00013,22.85353]
[1778778575372,35.24,81966.53,5.4,-0.26767,0.00013,22.85353]
[1778778575451,35.24,81966.53,5.4,-0.26767,0.00013,22.85353]
[1778778575517,35.24,81966.53,5.4,-0.26767,0.00013,22.85353]
[1778778575735,35.24,81966.53,5.4,-0.26767,0.00013,22.85353]
[1778778575765,35.24,81966.53,5.4,-0.26767,0.00013,22.85353]
[1778778575823,35.24,81991.98,5.4,-0.26426,0.00013,22.71246]
[1778778576336,35.24,81991.98,5.4,-0.26426,0.00013,22.71246]
[1778778576522,35.24,81991.98,5.4,-0.26426,0.00013,22.71246]
[1778778576556,35.24,81991.98,5.4,-0.26426,0.00013,22.71246]
[1778778576561,35.24,81991.98,5.4,-0.26426,0.00013,22.71246]
[1778778576570,35.24,81991.98,5.4,-0.26426,0.00013,22.71246]
[1778778576613,35.24,82000.23,5.4,-0.26316,0.00013,22.66676]
[1778778577611,35.24,82000.23,5.4,-0.26316,0.00013,22.66676]
[1778778577639,35.24,82000.23,5.4,-0.26316,0.00013,22.66676]
[1778778577922,35.24,82009.85,5.4,-0.26189,0.00013,22.61308]
[1778778578512,35.24,82009.85,5.4,-0.26189,0.00013,22.61308]
[1778778578927,35.24,82010.02,5.4,-0.26187,0.00013,22.61234]
[1778778579314,35.24,82010.02,5.4,-0.26187,0.00013,22.61234]
[1778778579486,35.24,82010.02,5.4,-0.26187,0.00013,22.61234]
[1778778579915,35.24,82000.82,5.4,-0.2631,0.00013,22.6641]
[1778778581774,35.24,81996.05,5.4,-0.26374,0.00013,22.69075]
[1778778581837,35.24,81996.65,5.4,-0.26367,0.00013,22.68776]
[1778778584326,35.25,81986.49,5.4,-0.26503,0.00013,22.74485]
[1778778585561,35.25,81986.49,5.4,-0.26503,0.00013,22.74485]
[1778778586660,35.25,81985.51,5.4,-0.26518,0.00013,22.75072]
[1778778586848,35.25,81985.51,5.4,-0.26518,0.00013,22.75072]
[1778778586934,35.25,81977.69,5.4,-0.26623,0.00013,22.79426]
[1778778587926,35.25,81977.69,5.4,-0.26623,0.00013,22.79426]
[1778778588036,35.25,81972.45,5.4,-0.26693,0.00013,22.82337]
[1778778588802,35.25,81969.96,5.4,-0.26727,0.00013,22.83715]
[1778778589033,35.25,81969.96,5.4,-0.26727,0.00013,22.83715]
[1778778589055,35.25,81969.96,5.4,-0.26727,0.00013,22.83715]
[1778778589544,35.25,81961.66,5.4,-0.26839,0.00013,22.88286]
[1778778592645,35.25,81963.66,5.4,-0.26812,0.00013,22.87198]
[1778778595403,35.25,81952.16,5.4,-0.26968,0.00014,22.93538]
[1778778598293,35.25,81950.8,5.4,-0.26986,0.00014,22.94286]
[1778778599109,35.25,81947.33,5.4,-0.27033,0.00014,22.96184]
[1778778601272,35.25,81937.73,5.4,-0.27163,0.00014,23.01417]
[1778778602710,35.25,81937.79,5.4,-0.27162,0.00014,23.0138]
[1778778603340,35.25,81937.2,5.4,-0.2717,0.00014,23.01689]
[1778778603345,35.25,81937.2,5.4,-0.2717,0.00014,23.01689]
[1778778603460,35.25,81928.61,5.4,-0.27287,0.00014,23.0635]
[1778778604020,35.25,81928.61,5.4,-0.27287,0.00014,23.0635]
[1778778604038,35.25,81928.61,5.4,-0.27287,0.00014,23.0635]
[1778778604106,35.25,81928.61,5.4,-0.27287,0.00014,23.0635]
[1778778604299,35.25,81928.61,5.4,-0.27287,0.00014,23.0635]
[1778778604355,35.25,81928.61,5.4,-0.27287,0.00014,23.0635]
[1778778604789,35.25,81928.61,5.4,-0.27287,0.00014,23.0635]
[1778778604870,35.25,81913.94,5.4,-0.27486,0.00014,23.14258]
[1778778605767,35.25,81913.94,5.4,-0.27486,0.00014,23.14258]
[1778778606742,35.25,81920.54,5.4,-0.27396,0.00014,23.10695]
[1778778606811,35.25,81920.54,5.4,-0.27396,0.00014,23.10695]
[1778778606970,35.25,81920.54,5.4,-0.27396,0.00014,23.10695]
[1778778606917,35.25,81910.34,5.4,-0.27535,0.00014,23.16185]
[1778778607213,35.25,81910.34,5.4,-0.27535,0.00014,23.16185]
[1778778607224,35.25,81910.34,5.4,-0.27535,0.00014,23.16185]
[1778778607348,35.25,81910.34,5.4,-0.27535,0.00014,23.16185]
[1778778607651,35.25,81910.34,5.4,-0.27535,0.00014,23.16185]
[1778778607783,35.25,81910.34,5.4,-0.27535,0.00014,23.16185]
[1778778607839,35.25,81910.34,5.4,-0.27535,0.00014,23.16185]
[1778778607847,35.25,81922.78,5.4,-0.27365,0.00014,23.0947]
[1778778608346,35.25,81922.78,5.4,-0.27365,0.00014,23.0947]
[1778778608863,35.25,81922.78,5.4,-0.27365,0.00014,23.0947]
[1778778608915,35.25,81931.25,5.4,-0.2725,0.00014,23.0488]
[1778778609065,35.25,81931.25,5.4,-0.2725,0.00014,23.0488]
[1778778609087,35.25,81931.25,5.4,-0.2725,0.00014,23.0488]
[1778778609326,35.25,81931.25,5.4,-0.2725,0.00014,23.0488]
[1778778609822,35.25,81934.54,5.4,-0.27205,0.00014,23.03086]
[1778778615548,35.24,81935.79,5.4,-0.27186,0.00014,23.02316]
[1778778619442,35.24,81938.68,5.4,-0.27142,0.00014,23.00555]
[1778778619577,35.24,81940.71,5.4,-0.27114,0.00014,22.99444]
[1778778620847,35.24,81940.71,5.4,-0.27114,0.00014,22.99444]
[1778778621365,35.24,81944.94,5.4,-0.27057,0.00014,22.97139]
[1778778621791,35.24,81955.67,5.4,-0.26912,0.00013,22.9127]
[1778778624089,35.24,81948.75,5.4,-0.27006,0.00014,22.95071]
[1778778624211,35.24,81948.75,5.4,-0.27006,0.00014,22.95071]
[1778778629927,35.24,81951.01,5.4,-0.26977,0.00014,22.93886]
[1778778631049,35.24,81955.03,5.4,-0.26923,0.00013,22.91699]
[1778778636055,35.24,81957.01,5.4,-0.26894,0.00013,22.90223]
[1778778636076,35.24,81957.01,5.4,-0.26894,0.00013,22.90223]
[1778778636702,35.24,81961.46,5.4,-0.26834,0.00013,22.87784]
[1778778640073,35.24,81962.34,5.4,-0.26823,0.00013,22.87324]
[1778778640229,35.24,81962.34,5.4,-0.26823,0.00013,22.87324]
[1778778645765,35.24,81971.78,5.4,-0.26697,0.00013,22.82192]
[1778778646088,35.24,81971.78,5.4,-0.26697,0.00013,22.82192]
[1778778651832,35.25,81974.26,5.4,-0.26666,0.00013,22.80888]
[1778778654322,35.25,81971.82,5.4,-0.26699,0.00013,22.82277]
[1778778654862,35.25,81971.82,5.4,-0.26699,0.00013,22.82277]
[1778778655722,35.25,81972.25,5.4,-0.26694,0.00013,22.82051]
[1778778656911,35.25,81969.93,5.4,-0.26725,0.00013,22.83344]
[1778778658962,35.25,81973.29,5.4,-0.26681,0.00013,22.81511]
[1778778660566,35.25,81970.56,5.4,-0.26718,0.00013,22.83045]
[1778778660667,35.25,81970.56,5.4,-0.26718,0.00013,22.83045]
[1778778661604,35.25,81969.74,5.4,-0.26729,0.00013,22.83509]
[1778778661877,35.25,81978.1,5.4,-0.26617,0.00013,22.789]
[1778778662682,35.25,81978.1,5.4,-0.26617,0.00013,22.789]
[1778778662813,35.25,81978.1,5.4,-0.26617,0.00013,22.789]
[1778778663791,35.25,81976.08,5.4,-0.26645,0.00013,22.80035]
[1778778668926,35.26,81971.15,5.4,-0.26713,0.00013,22.82834]
[1778778669374,35.26,81971.15,5.4,-0.26713,0.00013,22.82834]
[1778778669490,35.26,81971.15,5.4,-0.26713,0.00013,22.82834]
[1778778669933,35.26,81974.02,5.4,-0.26674,0.00013,22.81253]
[1778778670824,35.26,81974.02,5.4,-0.26674,0.00013,22.81253]
[1778778672982,35.26,81978.96,5.4,-0.26608,0.00013,22.78532]
[1778778673961,35.26,81981.36,5.4,-0.26577,0.00013,22.77222]
[1778778674039,35.26,81981.36,5.4,-0.26577,0.00013,22.77222]
[1778778674123,35.26,81981.36,5.4,-0.26577,0.00013,22.77222]
[1778778674968,35.26,81992.14,5.4,-0.26433,0.00013,22.71252]
[1778778676436,35.26,81992.4,5.4,-0.2643,0.00013,22.71133]
[1778778676540,35.26,81992.4,5.4,-0.2643,0.00013,22.71133]
[1778778676579,35.26,81992.4,5.4,-0.2643,0.00013,22.71133]
[1778778676627,35.26,81992.4,5.4,-0.2643,0.00013,22.71133]
[1778778676664,35.26,81992.4,5.4,-0.2643,0.00013,22.71133]
[1778778676982,35.26,81994.24,5.4,-0.26406,0.00013,22.70133]
[1778778677589,35.26,81994.24,5.4,-0.26406,0.00013,22.70133]
[1778778677646,35.26,81994.24,5.4,-0.26406,0.00013,22.70133]
[1778778679994,35.26,81995.79,5.4,-0.26386,0.00013,22.69305]
[1778778682076,35.26,81995.56,5.4,-0.2639,0.00013,22.6949]
[1778778682082,35.26,81995.56,5.4,-0.2639,0.00013,22.6949]
[1778778682517,35.26,81995.56,5.4,-0.2639,0.00013,22.6949]
[1778778683237,35.27,81996.61,5.4,-0.26377,0.00013,22.68923]
[1778778684038,35.27,81993.64,5.4,-0.26417,0.00013,22.70598]
[1778778687679,35.27,81996.85,5.4,-0.26375,0.00013,22.68867]
[1778778690080,35.27,81986.01,5.4,-0.26522,0.00013,22.74956]
[1778778695115,35.27,81988.42,5.4,-0.26488,0.00013,22.73272]
[1778778697394,35.27,81979.5,5.4,-0.26608,0.00013,22.78249]
[1778778698485,35.27,81979.5,5.4,-0.26608,0.00013,22.78249]
[1778778698620,35.27,81979.5,5.4,-0.26608,0.00013,22.78249]
[1778778698622,35.27,81979.5,5.4,-0.26608,0.00013,22.78249]
[1778778699364,35.28,81977.01,5.4,-0.26642,0.00013,22.79636]
[1778778699722,35.28,81965.92,5.4,-0.26792,0.00013,22.85777]
[1778778700633,35.28,81965.92,5.4,-0.26792,0.00013,22.85777]
[1778778701690,35.28,81962.9,5.4,-0.26832,0.00013,22.87444]
[1778778705830,35.28,81961.78,5.4,-0.26848,0.00013,22.88081]
[1778778708620,35.28,81954.87,5.4,-0.26941,0.00013,22.91876]
[1778778710059,35.28,81969.69,5.4,-0.26742,0.00013,22.83752]
[1778778710852,35.28,81969.69,5.4,-0.26742,0.00013,22.83752]
[1778778711009,35.28,81969.69,5.4,-0.26742,0.00013,22.83752]
[1778778712820,35.28,81983.27,5.4,-0.2656,0.00013,22.76261]
[1778778713699,35.28,81987.66,5.4,-0.26502,0.00013,22.73864]
[1778778713771,35.28,81987.66,5.4,-0.26502,0.00013,22.73864]
[1778778714763,35.28,81986.66,5.4,-0.26516,0.00013,22.7444]
[1778778714768,35.28,81986.66,5.4,-0.26516,0.00013,22.7444]
[1778778714878,35.28,81986.66,5.4,-0.26516,0.00013,22.7444]
[1778778716823,35.28,81985.98,5.4,-0.26526,0.00013,22.74838]
[1778778717844,35.28,81986.7,5.4,-0.26517,0.00013,22.74479]
[1778778721105,35.29,81988.04,5.4,-0.26501,0.00013,22.738]
[1778778724070,35.29,81988.47,5.4,-0.26496,0.00013,22.73605]
[1778778724319,35.29,81979.85,5.4,-0.26612,0.00013,22.78427]
[1778778727340,35.29,81971.37,5.4,-0.26727,0.00013,22.83158]
[1778778729889,35.29,81970.73,5.4,-0.26736,0.00013,22.83536]
[1778778733876,35.3,81972.44,5.4,-0.26714,0.00013,22.82634]
[1778778734045,35.3,81972.44,5.4,-0.26714,0.00013,22.82634]
[1778778734391,35.3,81981.22,5.4,-0.26597,0.00013,22.77811]
[1778778735851,35.3,81981.22,5.4,-0.26597,0.00013,22.77811]
[1778778735862,35.3,81983.54,5.4,-0.26571,0.00013,22.76719]
[1778778736933,35.3,81983.54,5.4,-0.26571,0.00013,22.76719]
[1778778737108,35.3,81983.54,5.4,-0.26571,0.00013,22.76719]
[1778778737028,35.31,81982.66,5.4,-0.26583,0.00013,22.77228]
[1778778741917,35.32,81986.35,5.4,-0.26542,0.00013,22.75573]
[1778778747740,35.33,81982.33,5.4,-0.26603,0.00013,22.78085]
[1778778750508,35.34,81973.89,5.4,-0.26717,0.00013,22.8279]
[1778778752680,35.34,81974.85,5.4,-0.26702,0.00013,22.81855]
[1778778752834,35.34,81974.85,5.4,-0.26702,0.00013,22.81855]
[1778778754714,35.34,81973.27,5.4,-0.26723,0.00013,22.82743]
[1778778755380,35.34,81973.37,5.4,-0.26722,0.00013,22.82696]
[1778778756644,35.34,81976.33,5.4,-0.26683,0.00013,22.81073]
[1778778761025,35.34,81975.1,5.4,-0.267,0.00013,22.81786]
[1778778761440,35.34,81976.67,5.4,-0.26679,0.00013,22.80937]
[1778778761589,35.34,81976.67,5.4,-0.26679,0.00013,22.80937]
[1778778761606,35.34,81976.67,5.4,-0.26679,0.00013,22.80937]
[1778778761827,35.34,81976.67,5.4,-0.26679,0.00013,22.80937]
[1778778761887,35.34,81976.67,5.4,-0.26679,0.00013,22.80937]
[1778778762062,35.34,81976.67,5.4,-0.26679,0.00013,22.80937]
[1778778762098,35.34,81976.67,5.4,-0.26679,0.00013,22.80937]
[1778778761960,35.34,81958.42,5.4,-0.26924,0.00013,22.90956]
[1778778762485,35.34,81958.42,5.4,-0.26924,0.00013,22.90956]
[1778778762793,35.34,81958.42,5.4,-0.26924,0.00013,22.90956]
[1778778763077,35.34,81958.42,5.4,-0.26924,0.00013,22.90956]
[1778778763079,35.34,81958.42,5.4,-0.26924,0.00013,22.90956]
[1778778763011,35.34,81945.46,5.4,-0.27099,0.00014,22.98027]
[1778778764034,35.34,81945.46,5.4,-0.27099,0.00014,22.98027]
[1778778764132,35.34,81936.98,5.4,-0.27214,0.00014,23.02626]
[1778778764766,35.34,81936.98,5.4,-0.27214,0.00014,23.02626]
[1778778764976,35.34,81936.98,5.4,-0.27214,0.00014,23.02626]
[1778778765052,35.34,81935.79,5.4,-0.2723,0.00014,23.03264]
[1778778770418,35.34,81936.58,5.4,-0.2722,0.00014,23.0288]
[1778778772036,35.34,81934.62,5.4,-0.27247,0.00014,23.03962]
[1778778772077,35.34,81934.62,5.4,-0.27247,0.00014,23.03962]
[1778778772313,35.34,81930.97,5.4,-0.27297,0.00014,23.05944]
[1778778772391,35.34,81930.97,5.4,-0.27297,0.00014,23.05944]
[1778778772421,35.34,81930.97,5.4,-0.27297,0.00014,23.05944]
[1778778772670,35.34,81922.51,5.4,-0.27412,0.00014,23.10502]
[1778778774135,35.34,81922.51,5.4,-0.27412,0.00014,23.10502]
[1778778775308,35.34,81926.11,5.4,-0.27363,0.00014,23.0858]
[1778778776117,35.34,81926.11,5.4,-0.27363,0.00014,23.0858]
[1778778777586,35.34,81930.54,5.4,-0.27304,0.00014,23.06198]
[1778778777591,35.34,81930.54,5.4,-0.27304,0.00014,23.06198]
[1778778777923,35.34,81930.54,5.4,-0.27304,0.00014,23.06198]
[1778778778012,35.34,81930.54,5.4,-0.27304,0.00014,23.06198]
[1778778779027,35.34,81928.8,5.4,-0.27328,0.00014,23.07154]
[1778778779107,35.34,81908.56,5.4,-0.27603,0.00014,23.18025]
[1778778781008,35.34,81905.17,5.4,-0.27649,0.00014,23.19832]
[1778778781182,35.34,81905.17,5.4,-0.27649,0.00014,23.19832]
[1778778781109,35.34,81896.05,5.4,-0.27774,0.00014,23.2468]
[1778778781680,35.34,81896.05,5.4,-0.27774,0.00014,23.2468]
[1778778782803,35.34,81895.09,5.4,-0.27787,0.00014,23.2518]
[1778778782822,35.34,81895.09,5.4,-0.27787,0.00014,23.2518]
[1778778784096,35.34,81889.83,5.4,-0.27858,0.00014,23.27957]
[1778778784142,35.34,81889.83,5.4,-0.27858,0.00014,23.27957]
[1778778784659,35.34,81886.91,5.4,-0.27898,0.00014,23.29489]
[1778778784879,35.34,81886.91,5.4,-0.27898,0.00014,23.29489]
[1778778784887,35.34,81886.91,5.4,-0.27898,0.00014,23.29489]
[1778778785469,35.34,81886.23,5.4,-0.27907,0.00014,23.29834]
[1778778785510,35.34,81886.23,5.4,-0.27907,0.00014,23.29834]
[1778778786059,35.34,81886.23,5.4,-0.27907,0.00014,23.29834]
[1778778786142,35.34,81869.04,5.4,-0.28143,0.00014,23.38864]
[1778778790626,35.34,81873.26,5.4,-0.28083,0.00014,23.36559]
[1778778790839,35.34,81873.26,5.4,-0.28083,0.00014,23.36559]
[1778778790845,35.34,81873.26,5.4,-0.28083,0.00014,23.36559]
[1778778791918,35.34,81878.29,5.4,-0.28013,0.00014,23.33894]
[1778778794569,35.33,81885.57,5.4,-0.27912,0.00014,23.30005]
[1778778794709,35.33,81885.57,5.4,-0.27912,0.00014,23.30005]
[1778778797856,35.33,81884.18,5.4,-0.2793,0.00014,23.30695]
[1778778798720,35.33,81884.91,5.4,-0.27919,0.00014,23.30295]
[1778778801879,35.33,81899.74,5.4,-0.27715,0.00014,23.22382]
[1778778803906,35.33,81890.67,5.4,-0.27839,0.00014,23.27184]
[1778778807725,35.33,81886.15,5.4,-0.279,0.00014,23.29541]
[1778778808095,35.33,81886.15,5.4,-0.279,0.00014,23.29541]
[1778778808927,35.33,81883.68,5.4,-0.27934,0.00014,23.30833]
[1778778808933,35.33,81883.68,5.4,-0.27934,0.00014,23.30833]
[1778778808959,35.33,81883.68,5.4,-0.27934,0.00014,23.30833]
[1778778809051,35.33,81883.68,5.4,-0.27934,0.00014,23.30833]
[1778778809247,35.33,81877.87,5.4,-0.28013,0.00014,23.33884]
[1778778810224,35.32,81859.52,5.4,-0.28266,0.00014,23.43487]
[1778778815300,35.32,81860.92,5.4,-0.28241,0.00014,23.42223]
[1778778817756,35.32,81862.34,5.4,-0.2822,0.00014,23.41433]
[1778778818158,35.32,81845.82,5.4,-0.28448,0.00014,23.50011]
[1778778820055,35.31,81845.2,5.4,-0.28456,0.00014,23.50301]
[1778778824883,35.31,81852.73,5.4,-0.28348,0.00014,23.46243]
[1778778825094,35.31,81865.62,5.4,-0.28169,0.00014,23.39484]
[1778778825860,35.31,81865.62,5.4,-0.28169,0.00014,23.39484]
[1778778827308,35.3,81870.55,5.4,-0.281,0.00014,23.36857]
[1778778828601,35.3,81870.44,5.4,-0.28101,0.00014,23.36895]
[1778778829584,35.3,81870.29,5.4,-0.28102,0.00014,23.36955]
[1778778833099,35.3,81868.88,5.4,-0.28121,0.00014,23.37655]
[1778778834100,35.3,81869.14,5.4,-0.28116,0.00014,23.37477]
[1778778835823,35.3,81857.81,5.4,-0.28272,0.00014,23.43365]
[1778778835926,35.3,81857.81,5.4,-0.28272,0.00014,23.43365]
[1778778835976,35.3,81857.81,5.4,-0.28272,0.00014,23.43365]
[1778778836091,35.3,81857.81,5.4,-0.28272,0.00014,23.43365]
[1778778837367,35.29,81846.78,5.4,-0.28423,0.00014,23.49053]
[1778778838150,35.29,81840.99,5.4,-0.28503,0.00014,23.52058]
[1778778838337,35.29,81840.99,5.4,-0.28503,0.00014,23.52058]
[1778778838368,35.29,81840.99,5.4,-0.28503,0.00014,23.52058]
[1778778840293,35.29,81830.86,5.4,-0.28644,0.00014,23.57286]
[1778778840851,35.29,81830.86,5.4,-0.28644,0.00014,23.57286]
[1778778841351,35.29,81825.99,5.4,-0.28712,0.00014,23.59787]
[1778778842148,35.29,81825.99,5.4,-0.28712,0.00014,23.59787]
[1778778842169,35.29,81825.99,5.4,-0.28712,0.00014,23.59787]
[1778778842802,35.29,81821.55,5.4,-0.28774,0.00014,23.62057]
[1778778842824,35.29,81821.55,5.4,-0.28774,0.00014,23.62057]
[1778778842894,35.29,81821.55,5.4,-0.28774,0.00014,23.62057]
[1778778843071,35.29,81821.55,5.4,-0.28774,0.00014,23.62057]
[1778778843265,35.29,81821.55,5.4,-0.28774,0.00014,23.62057]
[1778778843189,35.29,81796.86,5.4,-0.29119,0.00014,23.74612]
[1778778843872,35.29,81796.86,5.4,-0.29119,0.00014,23.74612]
[1778778843929,35.29,81796.86,5.4,-0.29119,0.00014,23.74612]
[1778778844987,35.29,81791.44,5.4,-0.29195,0.00014,23.77327]
[1778778846079,35.29,81792.3,5.4,-0.29182,0.00014,23.7687]
[1778778847328,35.29,81795.19,5.4,-0.2914,0.00014,23.75368]
[1778778850238,35.28,81782.41,5.4,-0.29318,0.00014,23.81733]
[1778778850382,35.28,81782.41,5.4,-0.29318,0.00014,23.81733]
[1778778850396,35.28,81782.41,5.4,-0.29318,0.00014,23.81733]
[1778778850538,35.28,81782.41,5.4,-0.29318,0.00014,23.81733]
[1778778851203,35.28,81782.41,5.4,-0.29318,0.00014,23.81733]
[1778778851574,35.28,81775.9,5.4,-0.29409,0.00014,23.84965]
[1778778851579,35.28,81775.9,5.4,-0.29409,0.00014,23.84965]
[1778778852475,35.28,81769.12,5.4,-0.29504,0.00014,23.88316]
[1778778853260,35.28,81766.26,5.4,-0.29544,0.00014,23.89711]
[1778778854217,35.28,81766.26,5.4,-0.29544,0.00014,23.89711]
[1778778854479,35.28,81764.65,5.4,-0.29566,0.00014,23.90481]
[1778778854481,35.28,81764.65,5.4,-0.29566,0.00014,23.90481]
[1778778854491,35.28,81764.65,5.4,-0.29566,0.00014,23.90481]
[1778778854493,35.28,81764.65,5.4,-0.29566,0.00014,23.90481]
[1778778854640,35.28,81764.65,5.4,-0.29566,0.00014,23.90481]
[1778778854651,35.28,81764.65,5.4,-0.29566,0.00014,23.90481]
[1778778855273,35.28,81765.72,5.4,-0.2955,0.00014,23.89916]
[1778778858702,35.27,81770.71,5.4,-0.29476,0.00014,23.87333]
[1778778859239,35.27,81770.71,5.4,-0.29476,0.00014,23.87333]
[1778778859301,35.27,81764.76,5.4,-0.2956,0.00014,23.9026]
[1778778860645,35.27,81764.76,5.4,-0.2956,0.00014,23.9026]
[1778778860793,35.27,81764.76,5.4,-0.2956,0.00014,23.9026]
[1778778861064,35.27,81764.76,5.4,-0.2956,0.00014,23.9026]
[1778778861104,35.27,81764.76,5.4,-0.2956,0.00014,23.9026]
[1778778861157,35.27,81764.76,5.4,-0.2956,0.00014,23.9026]
[1778778861197,35.27,81764.76,5.4,-0.2956,0.00014,23.9026]
[1778778861272,35.27,81759.96,5.4,-0.29626,0.00014,23.92595]
[1778778861740,35.27,81759.96,5.4,-0.29626,0.00014,23.92595]
[1778778861991,35.27,81759.96,5.4,-0.29626,0.00014,23.92595]
[1778778862122,35.27,81759.96,5.4,-0.29626,0.00014,23.92595]
[1778778862127,35.27,81759.96,5.4,-0.29626,0.00014,23.92595]
[1778778862189,35.27,81759.96,5.4,-0.29626,0.00014,23.92595]
[1778778863114,35.26,81753.2,5.4,-0.29721,0.00014,23.95898]
[1778778863127,35.26,81753.2,5.4,-0.29721,0.00014,23.95898]
[1778778864348,35.26,81769.09,5.4,-0.29494,0.00014,23.87948]
[1778778866978,35.26,81772.22,5.4,-0.29448,0.00014,23.86322]
[1778778872402,35.25,81766.3,5.4,-0.29524,0.00014,23.88672]
[1778778874012,35.25,81766.3,5.4,-0.29524,0.00014,23.88672]
[1778778874617,35.24,81770.17,5.4,-0.29468,0.00014,23.86676]
[1778778878065,35.24,81777.47,5.4,-0.29363,0.00014,23.82966]
[1778778878078,35.24,81769.56,5.4,-0.29473,0.00014,23.8686]
[1778778878444,35.24,81761.21,5.4,-0.29591,0.00014,23.91016]
[1778778880200,35.24,81761.21,5.4,-0.29591,0.00014,23.91016]
[1778778883349,35.23,81755.18,5.4,-0.29673,0.00014,23.93857]
[1778778883833,35.23,81755.18,5.4,-0.29673,0.00014,23.93857]
[1778778884756,35.23,81753.7,5.4,-0.29693,0.00014,23.94551]
[1778778886333,35.22,81752.58,5.4,-0.29707,0.00014,23.95026]
[1778778886354,35.22,81752.58,5.4,-0.29707,0.00014,23.95026]
[1778778886904,35.22,81752.58,5.4,-0.29707,0.00014,23.95026]
[1778778886992,35.22,81747.71,5.4,-0.29774,0.00014,23.97365]
[1778778887321,35.22,81747.71,5.4,-0.29774,0.00014,23.97365]
[1778778887408,35.22,81747.71,5.4,-0.29774,0.00014,23.97365]
[1778778887556,35.22,81747.71,5.4,-0.29774,0.00014,23.97365]
[1778778887579,35.22,81747.71,5.4,-0.29774,0.00014,23.97365]
[1778778887771,35.22,81747.71,5.4,-0.29774,0.00014,23.97365]
[1778778888199,35.22,81747.71,5.4,-0.29774,0.00014,23.97365]
[1778778888276,35.22,81739.34,5.4,-0.29893,0.00014,24.01468]
[1778778888752,35.22,81739.34,5.4,-0.29893,0.00014,24.01468]
[1778778889036,35.22,81739.34,5.4,-0.29893,0.00014,24.01468]
[1778778889119,35.22,81725.09,5.4,-0.30096,0.00014,24.08409]
[1778778890529,35.21,81724.23,5.4,-0.30107,0.00014,24.08807]
[1778778892222,35.21,81723.36,5.4,-0.3012,0.00014,24.0923]
[1778778893092,35.21,81719.54,5.4,-0.30173,0.00014,24.11044]
[1778778893107,35.2,81709.32,5.4,-0.30313,0.00014,24.15737]
[1778778898868,35.19,81714.58,5.4,-0.30235,0.00014,24.13108]
[1778778901477,35.19,81716.99,5.4,-0.30198,0.00014,24.11859]
[1778778901664,35.19,81716.99,5.4,-0.30198,0.00014,24.11859]
[1778778903202,35.19,81714.15,5.4,-0.30238,0.00014,24.13214]
[1778778903298,35.19,81714.15,5.4,-0.30238,0.00014,24.13214]
[1778778903303,35.19,81699.89,5.4,-0.30442,0.00014,24.20054]
[1778778904726,35.18,81705.52,5.4,-0.30361,0.00014,24.17326]
[1778778905388,35.18,81705.52,5.4,-0.30361,0.00014,24.17326]
[1778778905468,35.18,81705.52,5.4,-0.30361,0.00014,24.17326]
[1778778905628,35.18,81705.52,5.4,-0.30361,0.00014,24.17326]
[1778778905922,35.18,81711.31,5.4,-0.30277,0.00014,24.14513]
[1778778905951,35.18,81711.31,5.4,-0.30277,0.00014,24.14513]
[1778778906305,35.18,81711.31,5.4,-0.30277,0.00014,24.14513]
[1778778906326,35.18,81711.31,5.4,-0.30277,0.00014,24.14513]
[1778778906331,35.18,81698.27,5.4,-0.30464,0.00014,24.20758]
[1778778906536,35.18,81698.27,5.4,-0.30464,0.00014,24.20758]
[1778778906657,35.18,81698.27,5.4,-0.30464,0.00014,24.20758]
[1778778907079,35.18,81698.27,5.4,-0.30464,0.00014,24.20758]
[1778778907226,35.18,81698.27,5.4,-0.30464,0.00014,24.20758]
[1778778907252,35.18,81698.27,5.4,-0.30464,0.00014,24.20758]
[1778778907289,35.18,81686.37,5.4,-0.30634,0.00014,24.264]
[1778778907806,35.18,81686.37,5.4,-0.30634,0.00014,24.264]
[1778778907908,35.18,81686.37,5.4,-0.30634,0.00014,24.264]
[1778778908009,35.17,81674.76,5.4,-0.30799,0.00014,24.31813]
[1778778908788,35.17,81674.76,5.4,-0.30799,0.00014,24.31813]
[1778778909128,35.17,81674.76,5.4,-0.30799,0.00014,24.31813]
[1778778909342,35.17,81674.76,5.4,-0.30799,0.00014,24.31813]
[1778778909655,35.17,81677.9,5.4,-0.30752,0.00014,24.30256]
[1778778909981,35.17,81677.9,5.4,-0.30752,0.00014,24.30256]
[1778778910070,35.17,81688.83,5.4,-0.30593,0.00014,24.25039]
[1778778910531,35.17,81688.83,5.4,-0.30593,0.00014,24.25039]
[1778778910533,35.17,81688.83,5.4,-0.30593,0.00014,24.25039]
[1778778911179,35.17,81697.31,5.4,-0.30471,0.00014,24.20982]
[1778778911953,35.17,81697.31,5.4,-0.30471,0.00014,24.20982]
[1778778916138,35.17,81705.66,5.4,-0.3035,0.00014,24.16959]
[1778778920494,35.17,81700.84,5.4,-0.30419,0.00014,24.19267]
[1778778920631,35.17,81700.84,5.4,-0.30419,0.00014,24.19267]
[1778778920912,35.17,81699.18,5.4,-0.30443,0.00014,24.2006]
[1778778921601,35.17,81699.18,5.4,-0.30443,0.00014,24.2006]
[1778778922001,35.17,81699.18,5.4,-0.30443,0.00014,24.2006]
[1778778922781,35.17,81686.32,5.4,-0.30629,0.00014,24.26209]
[1778778923978,35.17,81686.32,5.4,-0.30629,0.00014,24.26209]
[1778778924413,35.17,81686.32,5.4,-0.30629,0.00014,24.26209]
[1778778925062,35.17,81683.11,5.4,-0.30675,0.00014,24.27732]
[1778778925306,35.17,81683.11,5.4,-0.30675,0.00014,24.27732]
[1778778925795,35.17,81675.56,5.4,-0.30784,0.00014,24.31303]
[1778778927900,35.16,81669.9,5.4,-0.30861,0.00014,24.33816]
[1778778929969,35.15,81665.74,5.4,-0.30919,0.00015,24.35677]
[1778778931173,35.14,81658.17,5.4,-0.31026,0.00015,24.39116]
[1778778931243,35.14,81658.17,5.4,-0.31026,0.00015,24.39116]
[1778778931329,35.14,81658.17,5.4,-0.31026,0.00015,24.39116]
[1778778931522,35.14,81659.44,5.4,-0.31004,0.00015,24.38097]
[1778778934205,35.14,81652.2,5.4,-0.31109,0.00015,24.41463]
[1778778935026,35.14,81650.9,5.4,-0.31127,0.00015,24.42037]
[1778778937092,35.14,81649.89,5.4,-0.31141,0.00015,24.42489]
[1778778937764,35.14,81652.0,5.4,-0.3111,0.00015,24.41473]
[1778778937813,35.14,81652.0,5.4,-0.3111,0.00015,24.41473]
[1778778937973,35.14,81652.0,5.4,-0.3111,0.00015,24.41473]
[1778778938053,35.14,81652.0,5.4,-0.3111,0.00015,24.41473]
[1778778938121,35.14,81652.0,5.4,-0.3111,0.00015,24.41473]
[1778778938197,35.14,81652.0,5.4,-0.3111,0.00015,24.41473]
[1778778938211,35.14,81652.0,5.4,-0.3111,0.00015,24.41473]
[1778778938214,35.14,81652.0,5.4,-0.3111,0.00015,24.41473]
[1778778938293,35.14,81652.0,5.4,-0.3111,0.00015,24.41473]
[1778778938801,35.14,81647.66,5.4,-0.31172,0.00015,24.43475]
[1778778938823,35.14,81647.66,5.4,-0.31172,0.00015,24.43475]
[1778778938825,35.14,81647.66,5.4,-0.31172,0.00015,24.43475]
[1778778939066,35.14,81647.66,5.4,-0.31172,0.00015,24.43475]
[1778778939538,35.13,81647.07,5.4,-0.31181,0.00015,24.43731]
[1778778939556,35.13,81647.07,5.4,-0.31181,0.00015,24.43731]
[1778778939612,35.13,81647.07,5.4,-0.31181,0.00015,24.43731]
[1778778939673,35.13,81647.07,5.4,-0.31181,0.00015,24.43731]
[1778778939750,35.13,81647.07,5.4,-0.31181,0.00015,24.43731]
[1778778940040,35.13,81647.07,5.4,-0.31181,0.00015,24.43731]
[1778778941425,35.13,81642.55,5.4,-0.31246,0.00015,24.45807]
[1778778942133,35.13,81641.11,5.4,-0.31266,0.00015,24.46453]
[1778778942166,35.13,81641.11,5.4,-0.31266,0.00015,24.46453]
[1778778945006,35.13,81641.25,5.4,-0.31263,0.00015,24.46348]
[1778778945740,35.13,81639.58,5.4,-0.31287,0.00015,24.471]
[1778778946140,35.13,81639.58,5.4,-0.31287,0.00015,24.471]
[1778778946482,35.13,81621.28,5.4,-0.31554,0.00015,24.55478]
[1778778947241,35.11,81608.29,5.4,-0.31736,0.00015,24.61095]
[1778778947552,35.11,81608.29,5.4,-0.31736,0.00015,24.61095]
[1778778948753,35.11,81606.36,5.4,-0.31764,0.00015,24.61966]
[1778778949843,35.09,81604.77,5.4,-0.31778,0.00015,24.62351]
[1778778950221,35.09,81604.77,5.4,-0.31778,0.00015,24.62351]
[1778778950268,35.09,81604.77,5.4,-0.31778,0.00015,24.62351]
[1778778950313,35.09,81604.77,5.4,-0.31778,0.00015,24.62351]
[1778778951146,35.08,81603.2,5.4,-0.318,0.00015,24.63028]
[1778778951155,35.08,81595.29,5.4,-0.31915,0.00015,24.66554]
[1778778951717,35.08,81595.29,5.4,-0.31915,0.00015,24.66554]
[1778778952453,35.08,81595.29,5.4,-0.31915,0.00015,24.66554]
[1778778952457,35.08,81595.29,5.4,-0.31915,0.00015,24.66554]
[1778778953122,35.08,81597.91,5.4,-0.31877,0.00015,24.65378]
[1778778953453,35.08,81597.91,5.4,-0.31877,0.00015,24.65378]
[1778778953478,35.08,81597.91,5.4,-0.31877,0.00015,24.65378]
[1778778953678,35.08,81598.05,5.4,-0.31873,0.00015,24.65247]
[1778778954041,35.08,81591.82,5.4,-0.31964,0.00015,24.6804]
[1778778955278,35.08,81591.82,5.4,-0.31964,0.00015,24.6804]
[1778778955291,35.08,81591.82,5.4,-0.31964,0.00015,24.6804]
[1778778955307,35.08,81591.82,5.4,-0.31964,0.00015,24.6804]
[1778778955327,35.07,81591.86,5.4,-0.31962,0.00015,24.67978]
[1778778955749,35.07,81591.86,5.4,-0.31962,0.00015,24.67978]
[1778778956330,35.07,81591.86,5.4,-0.31962,0.00015,24.67978]
[1778778957869,35.05,81597.25,5.4,-0.31871,0.00015,24.65184]
[1778778957888,35.05,81597.25,5.4,-0.31871,0.00015,24.65184]
[1778778957928,35.05,81597.25,5.4,-0.31871,0.00015,24.65184]
[1778778958442,35.05,81597.25,5.4,-0.31871,0.00015,24.65184]
[1778778958450,35.05,81597.25,5.4,-0.31871,0.00015,24.65184]
[1778778958467,35.03,81595.82,5.4,-0.31882,0.00015,24.65501]
[1778778959771,35.02,81589.8,5.4,-0.31971,0.00015,24.68183]
[1778778959775,35.02,81589.8,5.4,-0.31971,0.00015,24.68183]
[1778778959821,35.02,81589.8,5.4,-0.31971,0.00015,24.68183]
[1778778960023,35.02,81589.8,5.4,-0.31971,0.00015,24.68183]
[1778778960295,35.02,81589.8,5.4,-0.31971,0.00015,24.68183]
[1778778960329,35.02,81589.8,5.4,-0.31971,0.00015,24.68183]
[1778778960346,35.02,81589.8,5.4,-0.31971,0.00015,24.68183]
[1778778960366,35.02,81589.8,5.4,-0.31971,0.00015,24.68183]
[1778778960471,35.0,81595.19,5.4,-0.31882,0.00015,24.65452]
[1778778960787,35.0,81595.19,5.4,-0.31882,0.00015,24.65452]
[1778778961666,34.98,81595.42,5.4,-0.31868,0.00015,24.65027]
[1778778961708,34.98,81595.42,5.4,-0.31868,0.00015,24.65027]
[1778778963104,34.94,81604.26,5.4,-0.31718,0.00015,24.60395]
[1778778964217,34.94,81604.26,5.4,-0.31718,0.00015,24.60395]
[1778778964946,34.92,81606.11,5.4,-0.31683,0.00015,24.5928]
[1778778965152,34.92,81606.11,5.4,-0.31683,0.00015,24.5928]
[1778778966587,34.9,81607.52,5.4,-0.31654,0.00015,24.58369]
[1778778968738,34.9,81600.57,5.4,-0.31755,0.00015,24.61486]
[1778778969870,34.9,81594.27,5.4,-0.31847,0.00015,24.64316]
[1778778972539,34.89,81601.22,5.4,-0.31742,0.00015,24.61076]
[1778778972542,34.89,81601.22,5.4,-0.31742,0.00015,24.61076]
[1778778973308,34.89,81601.22,5.4,-0.31742,0.00015,24.61076]
[1778778973661,34.89,81598.16,5.4,-0.31786,0.00015,24.6244]
[1778778975293,34.89,81597.24,5.4,-0.31799,0.00015,24.6283]
[1778778975325,34.89,81612.99,5.4,-0.31566,0.00015,24.55614]
[1778778976323,34.89,81612.99,5.4,-0.31566,0.00015,24.55614]
[1778778976365,34.89,81612.99,5.4,-0.31566,0.00015,24.55614]
[1778778976434,34.88,81625.14,5.4,-0.31386,0.00015,24.4999]
[1778778977628,34.88,81630.46,5.4,-0.31307,0.00015,24.47505]
[1778778977747,34.88,81630.46,5.4,-0.31307,0.00015,24.47505]
[1778778979554,34.88,81621.11,5.4,-0.31444,0.00015,24.51804]
[1778778984812,34.87,81624.63,5.4,-0.31389,0.00015,24.5008]
[1778778985145,34.87,81624.63,5.4,-0.31389,0.00015,24.5008]
[1778778987137,34.87,81626.25,5.4,-0.31364,0.00015,24.49296]
[1778778987187,34.87,81626.25,5.4,-0.31364,0.00015,24.49296]
[1778778987463,34.87,81626.25,5.4,-0.31364,0.00015,24.49296]
[1778778988178,34.87,81629.74,5.4,-0.31312,0.00015,24.47659]
[1778778988256,34.87,81629.74,5.4,-0.31312,0.00015,24.47659]
[1778778988301,34.87,81617.96,5.4,-0.31485,0.00015,24.53099]
[1778778988882,34.87,81617.96,5.4,-0.31485,0.00015,24.53099]
[1778778988966,34.87,81617.96,5.4,-0.31485,0.00015,24.53099]
[1778778989308,34.87,81609.98,5.4,-0.31603,0.00015,24.56748]
[1778778992103,34.87,81608.28,5.4,-0.31624,0.00015,24.57086]
[1778778996409,34.86,81610.83,5.4,-0.31584,0.00015,24.55828]
[1778778996444,34.86,81610.83,5.4,-0.31584,0.00015,24.55828]
[1778778996548,34.86,81602.68,5.4,-0.31704,0.00015,24.59537]
[1778778997364,34.84,81594.34,5.4,-0.3182,0.00015,24.63096]
[1778778997679,34.84,81594.34,5.4,-0.3182,0.00015,24.63096]
[1778779002942,34.79,81593.51,5.4,-0.31807,0.00015,24.62647]
[1778779004518,34.79,81593.04,5.4,-0.31813,0.00015,24.62836]
[1778779005398,34.78,81588.11,5.4,-0.31886,0.00015,24.6505]
[1778779005647,34.77,81581.86,5.4,-0.31971,0.00015,24.6762]
[1778779005699,34.77,81581.86,5.4,-0.31971,0.00015,24.6762]
[1778779006427,34.76,81573.25,5.4,-0.32098,0.00015,24.71467]
[1778779008009,34.76,81571.05,5.4,-0.3213,0.00015,24.72423]
[1778779009656,34.76,81575.31,5.4,-0.32065,0.00015,24.70451]
[1778779011246,34.76,81572.68,5.4,-0.32103,0.00015,24.71603]
[1778779011262,34.76,81572.68,5.4,-0.32103,0.00015,24.71603]
[1778779011462,34.75,81568.72,5.4,-0.32161,0.00015,24.73347]
[1778779012743,34.75,81562.98,5.4,-0.32247,0.00015,24.75899]
[1778779012780,34.75,81562.98,5.4,-0.32247,0.00015,24.75899]
[1778779013139,34.75,81562.98,5.4,-0.32247,0.00015,24.75899]
[1778779013310,34.75,81562.98,5.4,-0.32247,0.00015,24.75899]
[1778779013476,34.75,81553.46,5.4,-0.32386,0.00015,24.80003]
[1778779013711,34.75,81553.46,5.4,-0.32386,0.00015,24.80003]
[1778779014515,34.75,81553.46,5.4,-0.32386,0.00015,24.80003]
[1778779014488,34.74,81536.5,5.4,-0.32636,0.00015,24.87328]
[1778779014562,34.74,81536.5,5.4,-0.32636,0.00015,24.87328]
[1778779014594,34.74,81536.5,5.4,-0.32636,0.00015,24.87328]
[1778779014861,34.74,81536.5,5.4,-0.32636,0.00015,24.87328]
[1778779014901,34.74,81536.5,5.4,-0.32636,0.00015,24.87328]
[1778779014987,34.74,81536.5,5.4,-0.32636,0.00015,24.87328]
[1778779015236,34.74,81536.5,5.4,-0.32636,0.00015,24.87328]
[1778779015393,34.74,81536.5,5.4,-0.32636,0.00015,24.87328]
[1778779015495,34.74,81531.22,5.4,-0.32716,0.00015,24.89631]
[1778779017505,34.74,81525.4,5.4,-0.32804,0.00015,24.92168]
[1778779017579,34.74,81526.79,5.4,-0.32783,0.00015,24.91559]
[1778779018666,34.74,81526.17,5.4,-0.32792,0.00015,24.91824]
[1778779019808,34.74,81526.1,5.4,-0.32793,0.00015,24.91849]
[1778779019826,34.74,81526.1,5.4,-0.32793,0.00015,24.91849]
[1778779021210,34.74,81526.97,5.4,-0.3278,0.00015,24.91472]
[1778779026530,34.73,81519.67,5.4,-0.32888,0.00015,24.94558]
[1778779026994,34.73,81517.53,5.4,-0.32919,0.00015,24.95453]
[1778779028122,34.73,81516.28,5.4,-0.32937,0.00015,24.95956]
[1778779030566,34.72,81512.85,5.4,-0.32987,0.00015,24.97379]
[1778779031718,34.72,81512.3,5.4,-0.32995,0.00015,24.97609]
[1778779032099,34.72,81512.3,5.4,-0.32995,0.00015,24.97609]
[1778779033723,34.72,81506.48,5.4,-0.3308,0.00015,25.00007]
[1778779035377,34.71,81508.05,5.4,-0.33054,0.00015,24.9926]
[1778779035763,34.71,81508.09,5.4,-0.33053,0.00015,24.99229]
[1778779036480,34.71,81508.09,5.4,-0.33053,0.00015,24.99229]
[1778779036912,34.71,81504.97,5.4,-0.331,0.00015,25.0056]
[1778779037490,34.71,81504.97,5.4,-0.331,0.00015,25.0056]
[1778779037679,34.71,81501.27,5.4,-0.33156,0.00015,25.02126]
[1778779040271,34.71,81502.95,5.4,-0.3313,0.00015,25.01393]
[1778779040358,34.71,81502.95,5.4,-0.3313,0.00015,25.01393]
[1778779040794,34.7,81505.77,5.4,-0.33087,0.00015,25.00175]
[1778779041288,34.7,81505.77,5.4,-0.33087,0.00015,25.00175]
[1778779041362,34.7,81518.75,5.4,-0.3289,0.00015,24.94604]
[1778779041689,34.7,81528.4,5.4,-0.32744,0.00015,24.90428]
[1778779044260,34.7,81543.02,5.4,-0.32524,0.00015,24.84034]
[1778779047025,34.7,81544.67,5.4,-0.32499,0.00015,24.8331]
[1778779047027,34.7,81544.67,5.4,-0.32499,0.00015,24.8331]
[1778779047574,34.7,81544.67,5.4,-0.32499,0.00015,24.8331]
[1778779047734,34.7,81545.05,5.4,-0.32494,0.00015,24.83148]
[1778779047764,34.7,81545.05,5.4,-0.32494,0.00015,24.83148]
[1778779047771,34.7,81545.05,5.4,-0.32494,0.00015,24.83148]
[1778779048442,34.7,81545.05,5.4,-0.32494,0.00015,24.83148]
[1778779048448,34.7,81545.05,5.4,-0.32494,0.00015,24.83148]
[1778779050445,34.7,81555.82,5.4,-0.32332,0.00015,24.7838]
[1778779050564,34.7,81555.82,5.4,-0.32332,0.00015,24.7838]
[1778779050583,34.7,81567.53,5.4,-0.32156,0.00015,24.73134]
[1778779050868,34.7,81567.53,5.4,-0.32156,0.00015,24.73134]
[1778779051008,34.7,81567.53,5.4,-0.32156,0.00015,24.73134]
[1778779051308,34.7,81567.53,5.4,-0.32156,0.00015,24.73134]
[1778779051505,34.7,81567.53,5.4,-0.32156,0.00015,24.73134]
[1778779051512,34.7,81580.15,5.4,-0.31964,0.00015,24.67028]
[1778779052007,34.7,81588.66,5.4,-0.31837,0.00015,24.63164]
[1778779052783,34.7,81588.66,5.4,-0.31837,0.00015,24.63164]
[1778779054340,34.7,81589.31,5.4,-0.31826,0.00015,24.62818]
[1778779056915,34.69,81592.84,5.4,-0.31772,0.00015,24.61161]
[1778779056924,34.69,81592.84,5.4,-0.31772,0.00015,24.61161]
[1778779057815,34.69,81581.46,5.4,-0.3194,0.00015,24.66294]
[1778779060221,34.69,81577.67,5.4,-0.31996,0.00015,24.67982]
[1778779060287,34.69,81577.67,5.4,-0.31996,0.00015,24.67982]
[1778779060321,34.69,81577.06,5.4,-0.32003,0.00015,24.682]
[1778779061912,34.69,81573.68,5.4,-0.32054,0.00015,24.69725]
[1778779062124,34.69,81573.68,5.4,-0.32054,0.00015,24.69725]
[1778779063669,34.68,81576.48,5.4,-0.32012,0.00015,24.6845]
[1778779063858,34.68,81577.15,5.4,-0.32002,0.00015,24.68143]
[1778779068893,34.67,81579.95,5.4,-0.31956,0.00015,24.66741]
[1778779070483,34.67,81579.95,5.4,-0.31956,0.00015,24.66741]
[1778779072709,34.67,81579.99,5.4,-0.31953,0.00015,24.66645]
[1778779072765,34.67,81579.99,5.4,-0.31953,0.00015,24.66645]
[1778779072819,34.67,81579.99,5.4,-0.31953,0.00015,24.66645]
[1778779072866,34.67,81579.99,5.4,-0.31953,0.00015,24.66645]
[1778779072882,34.67,81579.99,5.4,-0.31953,0.00015,24.66645]
[1778779072932,34.67,81579.99,5.4,-0.31953,0.00015,24.66645]
[1778779072942,34.67,81575.45,5.4,-0.3202,0.00015,24.68673]
[1778779077364,34.66,81571.3,5.4,-0.3208,0.00015,24.70497]
[1778779077373,34.66,81571.3,5.4,-0.3208,0.00015,24.70497]
[1778779077451,34.66,81571.38,5.4,-0.32078,0.00015,24.70428]
[1778779078368,34.66,81571.38,5.4,-0.32078,0.00015,24.70428]
[1778779078964,34.66,81585.08,5.4,-0.31872,0.00015,24.64197]
[1778779081560,34.66,81588.24,5.4,-0.31825,0.00015,24.62733]
[1778779082180,34.66,81588.94,5.4,-0.31813,0.00015,24.6239]
[1778779083108,34.65,81589.8,5.4,-0.31799,0.00015,24.61952]
[1778779083161,34.65,81589.8,5.4,-0.31799,0.00015,24.61952]
[1778779083315,34.65,81589.8,5.4,-0.31799,0.00015,24.61952]
[1778779083345,34.65,81589.8,5.4,-0.31799,0.00015,24.61952]
[1778779084067,34.65,81595.67,5.4,-0.31711,0.00015,24.59243]
[1778779084277,34.65,81595.67,5.4,-0.31711,0.00015,24.59243]
[1778779084478,34.65,81595.67,5.4,-0.31711,0.00015,24.59243]
[1778779084493,34.65,81612.46,5.4,-0.31461,0.00015,24.51475]
[1778779085066,34.65,81612.46,5.4,-0.31461,0.00015,24.51475]
[1778779087646,34.65,81606.9,5.4,-0.31543,0.00015,24.54022]
[1778779088839,34.65,81611.49,5.4,-0.31474,0.00015,24.51879]
[1778779088881,34.65,81611.49,5.4,-0.31474,0.00015,24.51879]
[1778779089002,34.65,81611.49,5.4,-0.31474,0.00015,24.51879]
[1778779089078,34.65,81611.49,5.4,-0.31474,0.00015,24.51879]
[1778779089131,34.65,81611.49,5.4,-0.31474,0.00015,24.51879]
[1778779089334,34.65,81611.49,5.4,-0.31474,0.00015,24.51879]
[1778779089427,34.65,81611.49,5.4,-0.31474,0.00015,24.51879]
[1778779089446,34.65,81611.49,5.4,-0.31474,0.00015,24.51879]
[1778779089458,34.65,81611.49,5.4,-0.31474,0.00015,24.51879]
[1778779090010,34.65,81605.5,5.4,-0.31562,0.00015,24.54624]
[1778779090107,34.65,81591.13,5.4,-0.31776,0.00015,24.61235]
[1778779091178,34.65,81591.13,5.4,-0.31776,0.00015,24.61235]
[1778779091217,34.65,81591.13,5.4,-0.31776,0.00015,24.61235]
[1778779091627,34.65,81591.13,5.4,-0.31776,0.00015,24.61235]
[1778779091632,34.65,81591.13,5.4,-0.31776,0.00015,24.61235]
[1778779091632,34.64,81596.03,5.4,-0.31702,0.00015,24.5895]
[1778779091846,34.64,81596.03,5.4,-0.31702,0.00015,24.5895]
[1778779091849,34.64,81596.03,5.4,-0.31702,0.00015,24.5895]
[1778779091854,34.64,81596.03,5.4,-0.31702,0.00015,24.5895]
[1778779091960,34.64,81596.03,5.4,-0.31702,0.00015,24.5895]
[1778779092237,34.64,81596.03,5.4,-0.31702,0.00015,24.5895]
[1778779092408,34.64,81596.03,5.4,-0.31702,0.00015,24.5895]
[1778779092595,34.64,81596.03,5.4,-0.31702,0.00015,24.5895]
[1778779092539,34.64,81570.64,5.4,-0.3208,0.00015,24.70484]
[1778779092985,34.64,81570.64,5.4,-0.3208,0.00015,24.70484]
[1778779093080,34.64,81570.64,5.4,-0.3208,0.00015,24.70484]
[1778779093100,34.64,81570.64,5.4,-0.3208,0.00015,24.70484]
[1778779093341,34.64,81570.64,5.4,-0.3208,0.00015,24.70484]
[1778779093442,34.64,81554.71,5.4,-0.3232,0.00015,24.77638]
[1778779094268,34.64,81554.71,5.4,-0.3232,0.00015,24.77638]
[1778779095418,34.64,81550.13,5.4,-0.32389,0.00015,24.79684]
[1778779097879,34.65,81546.51,5.4,-0.32444,0.00015,24.81307]
[1778779098178,34.65,81546.51,5.4,-0.32444,0.00015,24.81307]
[1778779098285,34.65,81546.51,5.4,-0.32444,0.00015,24.81307]
[1778779098380,34.65,81532.86,5.4,-0.3265,0.00015,24.87327]
[1778779098932,34.65,81532.86,5.4,-0.3265,0.00015,24.87327]
[1778779098956,34.65,81532.86,5.4,-0.3265,0.00015,24.87327]
[1778779099532,34.65,81532.86,5.4,-0.3265,0.00015,24.87327]
[1778779099593,34.65,81532.86,5.4,-0.3265,0.00015,24.87327]
[1778779099630,34.65,81524.32,5.4,-0.32779,0.00015,24.91053]
[1778779102242,34.65,81523.56,5.4,-0.32791,0.00015,24.91383]
[1778779102316,34.65,81523.56,5.4,-0.32791,0.00015,24.91383]
[1778779103494,34.65,81524.37,5.4,-0.32779,0.00015,24.9103]
[1778779105714,34.65,81524.96,5.4,-0.3277,0.00015,24.90775]
[1778779106098,34.65,81524.96,5.4,-0.3277,0.00015,24.90775]
[1778779106155,34.65,81524.96,5.4,-0.3277,0.00015,24.90775]
[1778779106309,34.65,81524.96,5.4,-0.3277,0.00015,24.90775]
[1778779106866,34.65,81529.1,5.4,-0.32707,0.00015,24.88972]
[1778779106969,34.65,81529.1,5.4,-0.32707,0.00015,24.88972]
[1778779107266,34.65,81529.1,5.4,-0.32707,0.00015,24.88972]
[1778779107299,34.65,81529.1,5.4,-0.32707,0.00015,24.88972]
[1778779108217,34.65,81527.61,5.4,-0.3273,0.00015,24.89622]
[1778779108246,34.65,81527.61,5.4,-0.3273,0.00015,24.89622]
[1778779108439,34.65,81527.61,5.4,-0.3273,0.00015,24.89622]
[1778779108617,34.65,81527.61,5.4,-0.3273,0.00015,24.89622]
[1778779108794,34.65,81527.61,5.4,-0.3273,0.00015,24.89622]
[1778779108811,34.65,81527.61,5.4,-0.3273,0.00015,24.89622]
[1778779108811,34.65,81527.61,5.4,-0.3273,0.00015,24.89622]
[1778779108895,34.65,81527.61,5.4,-0.3273,0.00015,24.89622]
[1778779108974,34.65,81527.61,5.4,-0.3273,0.00015,24.89622]
[1778779108999,34.65,81527.61,5.4,-0.3273,0.00015,24.89622]
[1778779109048,34.65,81527.61,5.4,-0.3273,0.00015,24.89622]
[1778779109094,34.65,81527.61,5.4,-0.3273,0.00015,24.89622]
[1778779109097,34.65,81527.61,5.4,-0.3273,0.00015,24.89622]
[1778779108574,34.65,81537.78,5.4,-0.32576,0.00015,24.85176]
[1778779109467,34.65,81537.78,5.4,-0.32576,0.00015,24.85176]
[1778779109727,34.65,81537.78,5.4,-0.32576,0.00015,24.85176]
[1778779109527,34.65,81556.49,5.4,-0.32295,0.00015,24.76898]
[1778779109830,34.65,81556.49,5.4,-0.32295,0.00015,24.76898]
[1778779109913,34.65,81556.49,5.4,-0.32295,0.00015,24.76898]
[1778779109981,34.65,81556.49,5.4,-0.32295,0.00015,24.76898]
[1778779110463,34.65,81556.49,5.4,-0.32295,0.00015,24.76898]
[1778779110600,34.65,81556.49,5.4,-0.32295,0.00015,24.76898]
[1778779110812,34.65,81556.49,5.4,-0.32295,0.00015,24.76898]
[1778779110844,34.65,81556.49,5.4,-0.32295,0.00015,24.76898]
[1778779110914,34.65,81556.49,5.4,-0.32295,0.00015,24.76898]
[1778779110224,34.65,81534.96,5.4,-0.32619,0.00015,24.86413]
[1778779111668,34.65,81517.42,5.4,-0.32882,0.00015,24.93651]
[1778779112435,34.65,81517.42,5.4,-0.32882,0.00015,24.93651]
[1778779113038,34.65,81514.58,5.4,-0.32925,0.00015,24.94877]
[1778779113062,34.65,81514.58,5.4,-0.32925,0.00015,24.94877]
[1778779113298,34.65,81514.58,5.4,-0.32925,0.00015,24.94877]
[1778779113825,34.65,81511.21,5.4,-0.32976,0.00015,24.96327]
[1778779114058,34.65,81511.21,5.4,-0.32976,0.00015,24.96327]
[1778779114077,34.65,81511.21,5.4,-0.32976,0.00015,24.96327]
[1778779114322,34.65,81511.21,5.4,-0.32976,0.00015,24.96327]
[1778779114465,34.65,81511.21,5.4,-0.32976,0.00015,24.96327]
[1778779114681,34.65,81511.21,5.4,-0.32976,0.00015,24.96327]
[1778779114532,34.65,81494.09,5.4,-0.33236,0.00015,25.03628]
[1778779114793,34.65,81494.09,5.4,-0.33236,0.00015,25.03628]
[1778779114835,34.65,81494.09,5.4,-0.33236,0.00015,25.03628]
[1778779114851,34.65,81494.09,5.4,-0.33236,0.00015,25.03628]
[1778779114949,34.65,81494.09,5.4,-0.33236,0.00015,25.03628]
[1778779115168,34.65,81494.09,5.4,-0.33236,0.00015,25.03628]
[1778779115266,34.65,81494.09,5.4,-0.33236,0.00015,25.03628]
[1778779115457,34.65,81494.09,5.4,-0.33236,0.00015,25.03628]
[1778779115499,34.65,81472.39,5.4,-0.33566,0.00015,25.12728]
[1778779116781,34.65,81472.39,5.4,-0.33566,0.00015,25.12728]
[1778779117263,34.65,81475.95,5.4,-0.33511,0.00015,25.11227]
[1778779117337,34.65,81475.95,5.4,-0.33511,0.00015,25.11227]
[1778779117361,34.65,81492.17,5.4,-0.33264,0.00015,25.04416]
[1778779117837,34.65,81492.17,5.4,-0.33264,0.00015,25.04416]
[1778779118232,34.65,81492.17,5.4,-0.33264,0.00015,25.04416]
[1778779118294,34.65,81492.17,5.4,-0.33264,0.00015,25.04416]
[1778779118330,34.64,81500.47,5.4,-0.33138,0.00015,25.00881]
[1778779118806,34.64,81500.47,5.4,-0.33138,0.00015,25.00881]
[1778779120183,34.64,81501.59,5.4,-0.3312,0.00015,25.00394]
[1778779120188,34.64,81501.59,5.4,-0.3312,0.00015,25.00394]
[1778779120340,34.64,81501.59,5.4,-0.3312,0.00015,25.00394]
[1778779120833,34.64,81507.68,5.4,-0.33028,0.00015,24.97782]
[1778779120847,34.64,81507.68,5.4,-0.33028,0.00015,24.97782]
[1778779121191,34.64,81507.68,5.4,-0.33028,0.00015,24.97782]
[1778779121269,34.64,81507.68,5.4,-0.33028,0.00015,24.97782]
[1778779121311,34.64,81510.23,5.4,-0.32989,0.00015,24.96688]
[1778779123487,34.64,81502.06,5.4,-0.33113,0.00015,25.00185]
[1778779124394,34.64,81492.98,5.4,-0.33251,0.00015,25.04041]
[1778779124883,34.64,81492.98,5.4,-0.33251,0.00015,25.04041]
[1778779124889,34.64,81492.98,5.4,-0.33251,0.00015,25.04041]
[1778779124940,34.64,81492.98,5.4,-0.33251,0.00015,25.04041]
[1778779125339,34.64,81480.63,5.4,-0.33439,0.00015,25.09247]
[1778779129367,34.64,81471.52,5.4,-0.33578,0.00015,25.13056]
[1778779130009,34.64,81471.52,5.4,-0.33578,0.00015,25.13056]
[1778779131097,34.64,81470.64,5.4,-0.33592,0.00015,25.13421]
[1778779131228,34.64,81470.64,5.4,-0.33592,0.00015,25.13421]
[1778779132167,34.64,81469.94,5.4,-0.33602,0.00015,25.13711]
[1778779133827,34.64,81473.09,5.4,-0.33554,0.00015,25.12403]
[1778779134324,34.64,81473.09,5.4,-0.33554,0.00015,25.12403]
[1778779135528,34.64,81469.59,5.4,-0.33608,0.00015,25.13858]
[1778779135599,34.64,81469.59,5.4,-0.33608,0.00015,25.13858]
[1778779137397,34.64,81470.2,5.4,-0.33598,0.00015,25.13605]
[1778779138816,34.64,81468.1,5.4,-0.33631,0.00015,25.14474]
[1778779138818,34.64,81468.1,5.4,-0.33631,0.00015,25.14474]
[1778779140184,34.64,81468.01,5.4,-0.33632,0.00015,25.14511]
[1778779140202,34.64,81468.01,5.4,-0.33632,0.00015,25.14511]
[1778779141818,34.64,81461.17,5.4,-0.33736,0.00015,25.17334]
[1778779141840,34.64,81461.17,5.4,-0.33736,0.00015,25.17334]
[1778779144995,34.64,81465.2,5.4,-0.33674,0.00015,25.15649]
[1778779146423,34.64,81464.28,5.4,-0.33688,0.00015,25.16029]
[1778779146468,34.64,81464.28,5.4,-0.33688,0.00015,25.16029]
[1778779149190,34.64,81456.6,5.4,-0.33805,0.00015,25.19182]
[1778779150831,34.64,81455.89,5.4,-0.33816,0.00015,25.19467]
[1778779150838,34.64,81455.89,5.4,-0.33816,0.00015,25.19467]
[1778779150875,34.64,81455.89,5.4,-0.33816,0.00015,25.19467]
[1778779151622,34.64,81455.89,5.4,-0.33816,0.00015,25.19467]
[1778779151642,34.64,81445.66,5.4,-0.33973,0.00015,25.23654]
[1778779155328,34.65,81446.78,5.4,-0.33958,0.00015,25.23235]
[1778779155562,34.65,81450.37,5.4,-0.33903,0.00015,25.21786]
[1778779155995,34.65,81450.37,5.4,-0.33903,0.00015,25.21786]
[1778779156736,34.65,81450.37,5.4,-0.33903,0.00015,25.21786]
[1778779156569,34.65,81450.26,5.4,-0.33905,0.00015,25.21844]
[1778779157067,34.65,81450.26,5.4,-0.33905,0.00015,25.21844]
[1778779157576,34.65,81461.7,5.4,-0.3373,0.00015,25.17165]
[1778779157918,34.65,81461.7,5.4,-0.3373,0.00015,25.17165]
[1778779157943,34.65,81461.7,5.4,-0.3373,0.00015,25.17165]
[1778779158182,34.65,81461.7,5.4,-0.3373,0.00015,25.17165]
[1778779160560,34.65,81466.76,5.4,-0.33653,0.00015,25.151]
[1778779161559,34.65,81467.61,5.4,-0.33641,0.00015,25.1476]
[1778779161608,34.65,81467.61,5.4,-0.33641,0.00015,25.1476]
[1778779164292,34.65,81472.2,5.4,-0.33571,0.00015,25.12858]
[1778779164936,34.65,81473.69,5.4,-0.33548,0.00015,25.12239]
[1778779164989,34.65,81473.69,5.4,-0.33548,0.00015,25.12239]
[1778779166901,34.65,81466.4,5.4,-0.3366,0.00015,25.15265]
[1778779166924,34.65,81466.4,5.4,-0.3366,0.00015,25.15265]
[1778779169660,34.65,81454.91,5.4,-0.33835,0.00015,25.19988]
[1778779172111,34.65,81457.94,5.4,-0.33787,0.00015,25.1835]
[1778779172192,34.65,81457.94,5.4,-0.33787,0.00015,25.1835]
[1778779172193,34.65,81457.94,5.4,-0.33787,0.00015,25.1835]
[1778779172712,34.65,81467.45,5.4,-0.33641,0.00015,25.14427]
[1778779172916,34.65,81467.45,5.4,-0.33641,0.00015,25.14427]
[1778779173766,34.65,81474.63,5.4,-0.33531,0.00015,25.11447]
[1778779174976,34.65,81479.49,5.4,-0.33457,0.00015,25.09421]
[1778779175823,34.65,81483.52,5.4,-0.33396,0.00015,25.07737]
[1778779176923,34.65,81483.35,5.4,-0.33398,0.00015,25.07801]
[1778779182762,34.65,81485.06,5.4,-0.33371,0.00015,25.07045]
[1778779185100,34.65,81484.43,5.4,-0.3338,0.00015,25.07295]
[1778779185120,34.65,81484.43,5.4,-0.3338,0.00015,25.07295]
[1778779185173,34.65,81484.43,5.4,-0.3338,0.00015,25.07295]
[1778779185267,34.65,81484.43,5.4,-0.3338,0.00015,25.07295]
[1778779185991,34.65,81483.83,5.4,-0.33389,0.00015,25.07547]
[1778779186068,34.65,81474.3,5.4,-0.33535,0.00015,25.11538]
[1778779187634,34.65,81474.3,5.4,-0.33535,0.00015,25.11538]
[1778779189771,34.65,81458.89,5.4,-0.33771,0.00015,25.17913]
[1778779190005,34.65,81458.89,5.4,-0.33771,0.00015,25.17913]
[1778779190450,34.65,81458.89,5.4,-0.33771,0.00015,25.17913]
[1778779192745,34.65,81450.03,5.4,-0.33906,0.00015,25.2153]
[1778779192747,34.65,81450.03,5.4,-0.33906,0.00015,25.2153]
[1778779193599,34.65,81449.97,5.4,-0.33907,0.00015,25.2155]
[1778779197369,34.64,81450.29,5.4,-0.33901,0.00015,25.21403]
[1778779197773,34.64,81450.29,5.4,-0.33901,0.00015,25.21403]
[1778779197940,34.64,81450.76,5.4,-0.33894,0.00015,25.21202]
[1778779198325,34.64,81450.76,5.4,-0.33894,0.00015,25.21202]
[1778779198562,34.64,81450.76,5.4,-0.33894,0.00015,25.21202]
[1778779198730,34.64,81450.76,5.4,-0.33894,0.00015,25.21202]
[1778779198598,34.64,81434.25,5.4,-0.34148,0.00015,25.27893]
[1778779198835,34.64,81434.25,5.4,-0.34148,0.00015,25.27893]
[1778779199915,34.64,81433.12,5.4,-0.34165,0.00015,25.28347]
[1778779201099,34.65,81426.65,5.4,-0.34265,0.00015,25.30948]
[1778779201152,34.65,81426.65,5.4,-0.34265,0.00015,25.30948]
[1778779201157,34.65,81426.65,5.4,-0.34265,0.00015,25.30948]
[1778779201798,34.65,81426.46,5.4,-0.34268,0.00015,25.31029]
[1778779203363,34.65,81422.44,5.4,-0.3433,0.00015,25.32632]
[1778779206482,34.65,81423.11,5.4,-0.34321,0.00015,25.32392]
[1778779206595,34.65,81423.11,5.4,-0.34321,0.00015,25.32392]
[1778779206753,34.65,81423.11,5.4,-0.34321,0.00015,25.32392]
[1778779206801,34.65,81423.11,5.4,-0.34321,0.00015,25.32392]
[1778779207100,34.65,81424.92,5.4,-0.34293,0.00015,25.31679]
[1778779207117,34.65,81410.99,5.4,-0.34508,0.00015,25.37187]
[1778779209072,34.65,81401.79,5.4,-0.3465,0.00015,25.40782]
[1778779210287,34.65,81401.79,5.4,-0.3465,0.00015,25.40782]
[1778779210976,34.65,81401.8,5.4,-0.3465,0.00015,25.40774]
[1778779211651,34.65,81401.8,5.4,-0.3465,0.00015,25.40774]
[1778779212306,34.65,81406.48,5.4,-0.34577,0.00015,25.38943]
[1778779212975,34.65,81422.56,5.4,-0.34329,0.00015,25.32604]
[1778779215585,34.65,81428.58,5.4,-0.34236,0.00015,25.30209]
[1778779221031,34.65,81430.29,5.4,-0.34211,0.00015,25.29559]
[1778779226066,34.65,81432.91,5.4,-0.34172,0.00015,25.28537]
[1778779228043,34.65,81434.85,5.4,-0.34142,0.00015,25.27764]
[1778779228676,34.65,81434.85,5.4,-0.34142,0.00015,25.27764]
[1778779234113,34.66,81433.06,5.4,-0.34169,0.00015,25.28125]
[1778779234885,34.66,81438.83,5.4,-0.34081,0.00015,25.25811]
[1778779235207,34.66,81438.83,5.4,-0.34081,0.00015,25.25811]
[1778779235263,34.66,81441.4,5.4,-0.34041,0.00015,25.24782]
[1778779235982,34.66,81441.4,5.4,-0.34041,0.00015,25.24782]
[1778779237850,34.66,81447.74,5.4,-0.33944,0.00015,25.22222]
[1778779240009,34.66,81452.02,5.4,-0.33879,0.00015,25.20492]
[1778779240021,34.66,81452.02,5.4,-0.33879,0.00015,25.20492]
[1778779241057,34.66,81448.5,5.4,-0.33934,0.00015,25.21933]
[1778779242265,34.66,81444.63,5.4,-0.33993,0.00015,25.23497]
[1778779242307,34.66,81444.63,5.4,-0.33993,0.00015,25.23497]
[1778779243451,34.66,81441.97,5.4,-0.34033,0.00015,25.24565]
[1778779243904,34.66,81446.79,5.4,-0.33959,0.00015,25.22594]
[1778779244342,34.66,81446.79,5.4,-0.33959,0.00015,25.22594]
[1778779244626,34.66,81446.79,5.4,-0.33959,0.00015,25.22594]
[1778779248756,34.66,81448.32,5.4,-0.33935,0.00015,25.21962]
[1778779249600,34.66,81448.68,5.4,-0.33929,0.00015,25.2181]
[1778779249617,34.66,81448.68,5.4,-0.33929,0.00015,25.2181]
[1778779249636,34.66,81448.68,5.4,-0.33929,0.00015,25.2181]
[1778779249676,34.66,81448.68,5.4,-0.33929,0.00015,25.2181]
[1778779249741,34.66,81448.68,5.4,-0.33929,0.00015,25.2181]
[1778779250057,34.66,81449.03,5.4,-0.33923,0.00015,25.21661]
[1778779250657,34.66,81449.03,5.4,-0.33923,0.00015,25.21661]
[1778779250721,34.66,81463.73,5.4,-0.33698,0.00015,25.15633]
[1778779251101,34.66,81463.73,5.4,-0.33698,0.00015,25.15633]
[1778779251247,34.66,81475.09,5.4,-0.33525,0.00015,25.10924]
[1778779251870,34.66,81475.09,5.4,-0.33525,0.00015,25.10924]
[1778779252013,34.66,81475.09,5.4,-0.33525,0.00015,25.10924]
[1778779255275,34.65,81489.83,5.4,-0.33298,0.00015,25.04697]
[1778779256510,34.65,81489.83,5.4,-0.33298,0.00015,25.04697]
[1778779256531,34.65,81489.83,5.4,-0.33298,0.00015,25.04697]
[1778779256965,34.65,81491.35,5.4,-0.33275,0.00015,25.0404]
[1778779257362,34.65,81491.35,5.4,-0.33275,0.00015,25.0404]
[1778779261480,34.65,81496.45,5.4,-0.33197,0.00015,25.01863]
[1778779261680,34.65,81496.45,5.4,-0.33197,0.00015,25.01863]
[1778779263190,34.65,81498.25,5.4,-0.33169,0.00015,25.01086]
[1778779263800,34.65,81498.25,5.4,-0.33169,0.00015,25.01086]
[1778779263814,34.65,81500.03,5.4,-0.33141,0.00015,25.00318]
[1778779265079,34.65,81502.59,5.4,-0.33103,0.00015,24.99226]
[1778779266259,34.65,81504.58,5.4,-0.33072,0.00015,24.98357]
[1778779266775,34.65,81504.58,5.4,-0.33072,0.00015,24.98357]
[1778779267322,34.65,81506.56,5.4,-0.33041,0.00015,24.97501]
[1778779267688,34.65,81506.56,5.4,-0.33041,0.00015,24.97501]
[1778779267748,34.65,81506.56,5.4,-0.33041,0.00015,24.97501]
[1778779271608,34.64,81502.25,5.4,-0.33106,0.00015,24.99318]
[1778779271656,34.64,81502.25,5.4,-0.33106,0.00015,24.99318]
[1778779273868,34.64,81502.47,5.4,-0.33102,0.00015,24.99195]
[1778779274685,34.64,81502.47,5.4,-0.33102,0.00015,24.99195]
[1778779275271,34.64,81503.44,5.4,-0.33086,0.00015,24.98761]
[1778779276135,34.64,81500.68,5.4,-0.33128,0.00015,24.99939]
[1778779276200,34.64,81500.68,5.4,-0.33128,0.00015,24.99939]
[1778779276767,34.64,81500.68,5.4,-0.33128,0.00015,24.99939]
[1778779276794,34.64,81500.68,5.4,-0.33128,0.00015,24.99939]
[1778779276790,34.64,81498.59,5.4,-0.33159,0.00015,25.0081]
[1778779277318,34.64,81498.59,5.4,-0.33159,0.00015,25.0081]
[1778779277432,34.64,81488.81,5.4,-0.33308,0.00015,25.04954]
[1778779278937,34.64,81484.97,5.4,-0.33366,0.00015,25.06568]
[1778779284481,34.63,81486.66,5.4,-0.33339,0.00015,25.05806]
[1778779289070,34.63,81492.38,5.4,-0.33251,0.00015,25.03363]
[1778779289382,34.63,81492.38,5.4,-0.33251,0.00015,25.03363]
[1778779290525,34.63,81478.34,5.4,-0.33465,0.00015,25.09263]
[1778779295562,34.63,81476.69,5.4,-0.33486,0.00015,25.09509]
[1778779297429,34.63,81478.5,5.4,-0.33458,0.00015,25.08743]
[1778779298358,34.63,81471.68,5.4,-0.33562,0.00015,25.11589]
[1778779300813,34.62,81466.79,5.4,-0.33636,0.00015,25.13587]
[1778779300822,34.62,81466.79,5.4,-0.33636,0.00015,25.13587]
[1778779301373,34.62,81466.35,5.4,-0.33642,0.00015,25.13757]
[1778779301416,34.62,81466.35,5.4,-0.33642,0.00015,25.13757]
[1778779301479,34.62,81466.35,5.4,-0.33642,0.00015,25.13757]
[1778779301503,34.62,81466.35,5.4,-0.33642,0.00015,25.13757]
[1778779301590,34.62,81466.35,5.4,-0.33642,0.00015,25.13757]
[1778779301621,34.62,81457.52,5.4,-0.33777,0.00015,25.17388]
[1778779302190,34.62,81457.52,5.4,-0.33777,0.00015,25.17388]
[1778779302450,34.62,81457.52,5.4,-0.33777,0.00015,25.17388]
[1778779302582,34.62,81457.52,5.4,-0.33777,0.00015,25.17388]
[1778779302628,34.62,81441.98,5.4,-0.34016,0.00015,25.23746]
[1778779303006,34.62,81441.98,5.4,-0.34016,0.00015,25.23746]
[1778779303584,34.62,81441.98,5.4,-0.34016,0.00015,25.23746]
[1778779304785,34.62,81437.76,5.4,-0.34081,0.00015,25.25463]
[1778779304833,34.62,81437.76,5.4,-0.34081,0.00015,25.25463]
[1778779304835,34.62,81437.76,5.4,-0.34081,0.00015,25.25463]
[1778779304993,34.62,81436.29,5.4,-0.34104,0.00015,25.26065]
[1778779306801,34.62,81436.07,5.4,-0.34108,0.00015,25.26163]
[1778779307136,34.63,81430.77,5.4,-0.3419,0.00015,25.28301]
[1778779307243,34.63,81430.77,5.4,-0.3419,0.00015,25.28301]
[1778779307292,34.63,81430.77,5.4,-0.3419,0.00015,25.28301]
[1778779307329,34.63,81430.77,5.4,-0.3419,0.00015,25.28301]
[1778779307541,34.63,81430.77,5.4,-0.3419,0.00015,25.28301]
[1778779307591,34.63,81430.77,5.4,-0.3419,0.00015,25.28301]
[1778779307661,34.63,81430.77,5.4,-0.3419,0.00015,25.28301]
[1778779307663,34.63,81408.91,5.4,-0.34528,0.00015,25.3698]
[1778779307932,34.63,81408.91,5.4,-0.34528,0.00015,25.3698]
[1778779308353,34.63,81408.91,5.4,-0.34528,0.00015,25.3698]
[1778779308452,34.63,81408.91,5.4,-0.34528,0.00015,25.3698]
[1778779308670,34.63,81400.87,5.4,-0.34652,0.00015,25.40124]
[1778779308917,34.63,81400.87,5.4,-0.34652,0.00015,25.40124]
[1778779308958,34.63,81400.87,5.4,-0.34652,0.00015,25.40124]
[1778779308985,34.63,81400.87,5.4,-0.34652,0.00015,25.40124]
[1778779309700,34.63,81400.87,5.4,-0.34652,0.00015,25.40124]
[1778779309792,34.63,81400.87,5.4,-0.34652,0.00015,25.40124]
[1778779309897,34.63,81400.87,5.4,-0.34652,0.00015,25.40124]
[1778779309923,34.63,81403.33,5.4,-0.34614,0.00015,25.39162]
[1778779309965,34.63,81403.33,5.4,-0.34614,0.00015,25.39162]
[1778779309993,34.63,81403.33,5.4,-0.34614,0.00015,25.39162]
[1778779310821,34.63,81403.33,5.4,-0.34614,0.00015,25.39162]
[1778779310812,34.62,81415.32,5.4,-0.34428,0.00015,25.34436]
[1778779310955,34.62,81415.32,5.4,-0.34428,0.00015,25.34436]
[1778779310988,34.62,81415.32,5.4,-0.34428,0.00015,25.34436]
[1778779311009,34.62,81415.32,5.4,-0.34428,0.00015,25.34436]
[1778779311690,34.62,81415.32,5.4,-0.34428,0.00015,25.34436]
[1778779311834,34.62,81415.32,5.4,-0.34428,0.00015,25.34436]
[1778779312700,34.62,81429.17,5.4,-0.34214,0.00015,25.28934]
[1778779313369,34.62,81429.17,5.4,-0.34214,0.00015,25.28934]
[1778779313577,34.62,81429.17,5.4,-0.34214,0.00015,25.28934]
[1778779313751,34.62,81429.17,5.4,-0.34214,0.00015,25.28934]
[1778779313782,34.63,81435.15,5.4,-0.34122,0.00015,25.2654]
[1778779314108,34.63,81435.15,5.4,-0.34122,0.00015,25.2654]
[1778779314279,34.63,81435.15,5.4,-0.34122,0.00015,25.2654]
[1778779314854,34.63,81435.64,5.4,-0.34115,0.00015,25.26351]
[1778779315036,34.63,81435.64,5.4,-0.34115,0.00015,25.26351]
[1778779315354,34.63,81435.64,5.4,-0.34115,0.00015,25.26351]
[1778779315636,34.63,81435.64,5.4,-0.34115,0.00015,25.26351]
[1778779315699,34.63,81435.64,5.4,-0.34115,0.00015,25.26351]
[1778779315702,34.63,81435.64,5.4,-0.34115,0.00015,25.26351]
[1778779315742,34.63,81435.64,5.4,-0.34115,0.00015,25.26351]
[1778779315948,34.63,81435.64,5.4,-0.34115,0.00015,25.26351]
[1778779315810,34.63,81416.76,5.4,-0.34407,0.00015,25.33895]
[1778779316078,34.63,81416.76,5.4,-0.34407,0.00015,25.33895]
[1778779316090,34.63,81416.76,5.4,-0.34407,0.00015,25.33895]
[1778779316412,34.63,81416.76,5.4,-0.34407,0.00015,25.33895]
[1778779316504,34.63,81416.76,5.4,-0.34407,0.00015,25.33895]
[1778779316944,34.63,81416.76,5.4,-0.34407,0.00015,25.33895]
[1778779316754,34.63,81341.7,5.4,-0.35573,0.00016,25.62501]
[1778779317024,34.63,81341.7,5.4,-0.35573,0.00016,25.62501]
[1778779317088,34.63,81341.7,5.4,-0.35573,0.00016,25.62501]
[1778779317197,34.63,81341.7,5.4,-0.35573,0.00016,25.62501]
[1778779317297,34.63,81341.7,5.4,-0.35573,0.00016,25.62501]
[1778779317364,34.63,81341.7,5.4,-0.35573,0.00016,25.62501]
[1778779317648,34.63,81341.7,5.4,-0.35573,0.00016,25.62501]
[1778779317843,34.63,81325.98,5.4,-0.3582,0.00016,25.68225]
[1778779318083,34.63,81325.98,5.4,-0.3582,0.00016,25.68225]
[1778779319187,34.63,81325.98,5.4,-0.3582,0.00016,25.68225]
[1778779319516,34.63,81325.98,5.4,-0.3582,0.00016,25.68225]
[1778779320397,34.63,81326.34,5.4,-0.35815,0.00016,25.68109]
[1778779320762,34.63,81326.34,5.4,-0.35815,0.00016,25.68109]
[1778779322238,34.63,81327.69,5.4,-0.35794,0.00016,25.67636]
[1778779322322,34.63,81327.69,5.4,-0.35794,0.00016,25.67636]
[1778779322432,34.63,81327.69,5.4,-0.35794,0.00016,25.67636]
[1778779322582,34.63,81327.69,5.4,-0.35794,0.00016,25.67636]
[1778779322607,34.63,81327.69,5.4,-0.35794,0.00016,25.67636]
[1778779322768,34.63,81327.69,5.4,-0.35794,0.00016,25.67636]
[1778779322830,34.63,81292.36,5.4,-0.3635,0.00016,25.80135]
[1778779323322,34.63,81292.36,5.4,-0.3635,0.00016,25.80135]
[1778779323831,34.63,81292.36,5.4,-0.3635,0.00016,25.80135]
[1778779323905,34.63,81282.04,5.4,-0.36513,0.00016,25.83696]
[1778779324034,34.63,81282.04,5.4,-0.36513,0.00016,25.83696]
[1778779324049,34.63,81282.04,5.4,-0.36513,0.00016,25.83696]
[1778779324445,34.63,81282.04,5.4,-0.36513,0.00016,25.83696]
[1778779324567,34.63,81282.04,5.4,-0.36513,0.00016,25.83696]
[1778779324624,34.63,81282.04,5.4,-0.36513,0.00016,25.83696]
[1778779324688,34.63,81282.04,5.4,-0.36513,0.00016,25.83696]
[1778779324899,34.63,81282.04,5.4,-0.36513,0.00016,25.83696]
[1778779325803,34.63,81284.18,5.4,-0.36479,0.00016,25.82957]
[1778779325890,34.63,81284.18,5.4,-0.36479,0.00016,25.82957]
[1778779325856,34.63,81311.32,5.4,-0.36051,0.00016,25.73486]
[1778779326863,34.63,81316.96,5.4,-0.35963,0.00016,25.71484]
[1778779326999,34.63,81316.96,5.4,-0.35963,0.00016,25.71484]
[1778779327151,34.63,81316.96,5.4,-0.35963,0.00016,25.71484]
[1778779327273,34.63,81316.96,5.4,-0.35963,0.00016,25.71484]
[1778779327553,34.63,81316.96,5.4,-0.35963,0.00016,25.71484]
[1778779327856,34.63,81316.96,5.4,-0.35963,0.00016,25.71484]
[1778779328142,34.63,81322.79,5.4,-0.35871,0.00016,25.69403]
[1778779328202,34.63,81322.79,5.4,-0.35871,0.00016,25.69403]
[1778779328302,34.63,81322.79,5.4,-0.35871,0.00016,25.69403]
[1778779328878,34.63,81330.59,5.4,-0.35749,0.00016,25.66583]
[1778779329194,34.63,81330.59,5.4,-0.35749,0.00016,25.66583]
[1778779329390,34.63,81330.59,5.4,-0.35749,0.00016,25.66583]
[1778779329885,34.63,81340.86,5.4,-0.35587,0.00016,25.62824]
[1778779330775,34.63,81340.86,5.4,-0.35587,0.00016,25.62824]
[1778779331415,34.63,81341.91,5.4,-0.3557,0.00016,25.62421]
[1778779331906,34.62,81350.15,5.4,-0.3544,0.00016,25.59369]
[1778779332012,34.62,81350.15,5.4,-0.3544,0.00016,25.59369]
[1778779332402,34.62,81350.15,5.4,-0.3544,0.00016,25.59369]
[1778779332911,34.63,81359.44,5.4,-0.35296,0.00016,25.55925]
[1778779333424,34.63,81359.44,5.4,-0.35296,0.00016,25.55925]
[1778779334454,34.63,81360.82,5.4,-0.35274,0.00016,25.55413]
[1778779334478,34.63,81360.82,5.4,-0.35274,0.00016,25.55413]
[1778779334496,34.63,81360.82,5.4,-0.35274,0.00016,25.55413]
[1778779335181,34.63,81366.19,5.4,-0.35191,0.00016,25.53403]
[1778779335934,34.63,81360.56,5.4,-0.35278,0.00016,25.55516]
[1778779339755,34.63,81362.97,5.4,-0.35241,0.00016,25.54614]
[1778779339776,34.63,81362.97,5.4,-0.35241,0.00016,25.54614]
[1778779339837,34.63,81364.49,5.4,-0.35217,0.00016,25.54045]
[1778779340097,34.63,81364.49,5.4,-0.35217,0.00016,25.54045]
[1778779340610,34.63,81364.49,5.4,-0.35217,0.00016,25.54045]
[1778779340777,34.63,81364.49,5.4,-0.35217,0.00016,25.54045]
[1778779340802,34.63,81364.49,5.4,-0.35217,0.00016,25.54045]
[1778779342227,34.63,81376.54,5.4,-0.3503,0.00016,25.49493]
[1778779343411,34.63,81377.42,5.4,-0.35016,0.00016,25.49152]
[1778779343825,34.63,81377.42,5.4,-0.35016,0.00016,25.49152]
[1778779345501,34.63,81377.42,5.4,-0.35016,0.00016,25.49151]
[1778779345572,34.63,81377.42,5.4,-0.35016,0.00016,25.49151]
[1778779346720,34.63,81377.59,5.4,-0.35013,0.00016,25.4908]
[1778779346828,34.63,81377.59,5.4,-0.35013,0.00016,25.4908]
[1778779346848,34.63,81377.59,5.4,-0.35013,0.00016,25.4908]
[1778779347050,34.62,81381.22,5.4,-0.34956,0.00016,25.47687]
[1778779347156,34.62,81381.22,5.4,-0.34956,0.00016,25.47687]
[1778779347182,34.62,81389.42,5.4,-0.34829,0.00016,25.44542]
[1778779348984,34.62,81392.18,5.4,-0.34786,0.00016,25.43471]
[1778779350821,34.62,81396.9,5.4,-0.34712,0.00015,25.41638]
[1778779353046,34.62,81401.18,5.4,-0.34644,0.00015,25.39575]
[1778779358089,34.62,81404.41,5.4,-0.34593,0.00015,25.38294]
[1778779361690,34.62,81402.64,5.4,-0.3462,0.00015,25.38979]
[1778779361781,34.62,81394.42,5.4,-0.34747,0.00016,25.42164]
[1778779363124,34.62,81405.31,5.4,-0.34578,0.00015,25.3792]
[1778779364354,34.62,81405.31,5.4,-0.34578,0.00015,25.3792]
[1778779364524,34.62,81405.31,5.4,-0.34578,0.00015,25.3792]
[1778779365328,34.62,81405.77,5.4,-0.34571,0.00015,25.37737]
[1778779365600,34.62,81416.67,5.4,-0.34403,0.00015,25.33443]
[1778779371181,34.62,81411.22,5.4,-0.34487,0.00015,25.35594]
[1778779376875,34.62,81413.6,5.4,-0.3445,0.00015,25.34653]
[1778779376992,34.62,81413.6,5.4,-0.3445,0.00015,25.34653]
[1778779377045,34.62,81413.6,5.4,-0.3445,0.00015,25.34653]
[1778779377226,34.62,81413.6,5.4,-0.3445,0.00015,25.34653]
[1778779377365,34.62,81414.34,5.4,-0.34438,0.00015,25.34361]
[1778779377411,34.62,81414.34,5.4,-0.34438,0.00015,25.34361]
[1778779377469,34.62,81414.34,5.4,-0.34438,0.00015,25.34361]
[1778779377567,34.62,81414.34,5.4,-0.34438,0.00015,25.34361]
[1778779377584,34.62,81434.97,5.4,-0.3412,0.00015,25.26135]
[1778779378787,34.62,81434.97,5.4,-0.3412,0.00015,25.26135]
[1778779378845,34.62,81434.97,5.4,-0.3412,0.00015,25.26135]
[1778779378864,34.62,81434.97,5.4,-0.3412,0.00015,25.26135]
[1778779378945,34.62,81439.8,5.4,-0.34046,0.00015,25.24201]
[1778779379156,34.62,81439.8,5.4,-0.34046,0.00015,25.24201]
[1778779379895,34.62,81439.8,5.4,-0.34046,0.00015,25.24201]
[1778779380033,34.62,81439.8,5.4,-0.34046,0.00015,25.24201]
[1778779380111,34.62,81443.8,5.4,-0.33985,0.00015,25.22572]
[1778779382167,34.62,81450.28,5.4,-0.33885,0.00015,25.1992]
[1778779382172,34.62,81450.28,5.4,-0.33885,0.00015,25.1992]
[1778779382407,34.62,81450.28,5.4,-0.33885,0.00015,25.1992]
[1778779383430,34.62,81447.53,5.4,-0.33927,0.00015,25.21041]
[1778779383518,34.62,81441.49,5.4,-0.34019,0.00015,25.23488]
[1778779384701,34.62,81441.49,5.4,-0.34019,0.00015,25.23488]
[1778779384776,34.62,81434.34,5.4,-0.3413,0.00015,25.26392]
[1778779386108,34.62,81430.41,5.4,-0.34191,0.00015,25.2797]
[1778779386339,34.62,81430.41,5.4,-0.34191,0.00015,25.2797]
[1778779386428,34.62,81430.41,5.4,-0.34191,0.00015,25.2797]
[1778779386502,34.62,81430.41,5.4,-0.34191,0.00015,25.2797]
[1778779386523,34.62,81430.41,5.4,-0.34191,0.00015,25.2797]
[1778779386586,34.62,81430.41,5.4,-0.34191,0.00015,25.2797]
[1778779386654,34.62,81430.41,5.4,-0.34191,0.00015,25.2797]
[1778779386736,34.62,81430.41,5.4,-0.34191,0.00015,25.2797]
[1778779386938,34.62,81430.41,5.4,-0.34191,0.00015,25.2797]
[1778779386952,34.62,81407.77,5.4,-0.3454,0.00015,25.36954]
[1778779387137,34.62,81407.77,5.4,-0.3454,0.00015,25.36954]
[1778779387248,34.62,81407.77,5.4,-0.3454,0.00015,25.36954]
[1778779387892,34.62,81407.77,5.4,-0.3454,0.00015,25.36954]
[1778779387941,34.62,81407.77,5.4,-0.3454,0.00015,25.36954]
[1778779387968,34.62,81407.77,5.4,-0.3454,0.00015,25.36954]
[1778779387966,34.62,81387.67,5.4,-0.34851,0.00016,25.44756]
[1778779388087,34.62,81387.67,5.4,-0.34851,0.00016,25.44756]
[1778779388255,34.62,81387.67,5.4,-0.34851,0.00016,25.44756]
[1778779388337,34.62,81387.67,5.4,-0.34851,0.00016,25.44756]
[1778779388880,34.62,81387.67,5.4,-0.34851,0.00016,25.44756]
[1778779389577,34.62,81386.24,5.4,-0.34873,0.00016,25.45298]
[1778779392354,34.61,81399.12,5.4,-0.34673,0.00015,25.403]
[1778779395375,34.61,81411.31,5.4,-0.34484,0.00015,25.35518]
[1778779397351,34.61,81411.57,5.4,-0.3448,0.00015,25.35416]
[1778779399211,34.61,81413.28,5.4,-0.34453,0.00015,25.34742]
[1778779403443,34.61,81421.13,5.4,-0.34332,0.00015,25.3164]
[1778779403536,34.61,81421.13,5.4,-0.34332,0.00015,25.3164]
[1778779403564,34.61,81421.13,5.4,-0.34332,0.00015,25.3164]
[1778779403894,34.61,81421.13,5.4,-0.34332,0.00015,25.3164]
[1778779404000,34.61,81421.13,5.4,-0.34332,0.00015,25.3164]
[1778779404025,34.61,81421.13,5.4,-0.34332,0.00015,25.3164]
[1778779404866,34.62,81421.71,5.4,-0.34324,0.00015,25.31415]
[1778779404962,34.62,81437.31,5.4,-0.34083,0.00015,25.25168]
[1778779405154,34.62,81437.31,5.4,-0.34083,0.00015,25.25168]
[1778779405850,34.62,81437.31,5.4,-0.34083,0.00015,25.25168]
[1778779405910,34.61,81440.44,5.4,-0.34035,0.00015,25.23893]
[1778779406853,34.61,81440.44,5.4,-0.34035,0.00015,25.23893]
[1778779406860,34.61,81440.44,5.4,-0.34035,0.00015,25.23893]
[1778779406924,34.61,81440.44,5.4,-0.34035,0.00015,25.23893]
[1778779406937,34.61,81440.44,5.4,-0.34035,0.00015,25.23893]
[1778779406947,34.61,81440.44,5.4,-0.34035,0.00015,25.23893]
[1778779407030,34.62,81440.14,5.4,-0.3404,0.00015,25.24023]
[1778779407234,34.62,81440.14,5.4,-0.3404,0.00015,25.24023]
[1778779407995,34.61,81452.64,5.4,-0.33847,0.00015,25.18915]
[1778779408468,34.61,81460.45,5.4,-0.33727,0.00015,25.15707]
[1778779410638,34.61,81459.33,5.4,-0.33744,0.00015,25.16152]
[1778779416526,34.6,81460.76,5.4,-0.33717,0.00015,25.15072]
[1778779417799,34.6,81460.76,5.4,-0.33717,0.00015,25.15072]
[1778779418410,34.6,81458.56,5.4,-0.33749,0.00015,25.15951]
[1778779419725,34.6,81456.17,5.4,-0.33786,0.00015,25.16934]
[1778779420358,34.6,81454.46,5.4,-0.33811,0.00015,25.17605]
[1778779420544,34.6,81454.46,5.4,-0.33811,0.00015,25.17605]
[1778779420558,34.6,81454.46,5.4,-0.33811,0.00015,25.17605]
[1778779421459,34.6,81450.64,5.4,-0.3387,0.00015,25.19166]
[1778779421483,34.6,81450.64,5.4,-0.3387,0.00015,25.19166]
[1778779421575,34.6,81450.64,5.4,-0.3387,0.00015,25.19166]
[1778779423521,34.6,81444.42,5.4,-0.33965,0.00015,25.21696]
[1778779423824,34.6,81444.42,5.4,-0.33965,0.00015,25.21696]
[1778779423903,34.6,81444.42,5.4,-0.33965,0.00015,25.21696]
[1778779423951,34.6,81444.42,5.4,-0.33965,0.00015,25.21696]
[1778779424150,34.6,81443.43,5.4,-0.3398,0.00015,25.22084]
[1778779424215,34.6,81443.43,5.4,-0.3398,0.00015,25.22084]
[1778779424269,34.6,81443.43,5.4,-0.3398,0.00015,25.22084]
[1778779424370,34.6,81443.43,5.4,-0.3398,0.00015,25.22084]
[1778779424386,34.6,81443.43,5.4,-0.3398,0.00015,25.22084]
[1778779424582,34.6,81443.43,5.4,-0.3398,0.00015,25.22084]
[1778779424792,34.6,81435.41,5.4,-0.34103,0.00015,25.25341]
[1778779425246,34.6,81435.41,5.4,-0.34103,0.00015,25.25341]
[1778779427779,34.6,81434.85,5.4,-0.34112,0.00015,25.25567]
[1778779433644,34.6,81436.37,5.4,-0.34091,0.00015,25.25018]
[1778779434519,34.6,81436.37,5.4,-0.34091,0.00015,25.25018]
[1778779435658,34.6,81429.04,5.4,-0.34204,0.00015,25.27979]
[1778779440693,34.61,81425.69,5.4,-0.34257,0.00015,25.29337]
[1778779442180,34.61,81425.74,5.4,-0.34256,0.00015,25.29317]
[1778779443072,34.61,81425.74,5.4,-0.34256,0.00015,25.29317]
[1778779442711,34.61,81409.27,5.4,-0.34511,0.00015,25.3585]
[1778779443216,34.61,81409.27,5.4,-0.34511,0.00015,25.3585]
[1778779443352,34.61,81409.27,5.4,-0.34511,0.00015,25.3585]
[1778779444074,34.61,81409.27,5.4,-0.34511,0.00015,25.3585]
[1778779443718,34.61,81394.79,5.4,-0.34735,0.00016,25.41504]
[1778779444194,34.61,81394.79,5.4,-0.34735,0.00016,25.41504]
[1778779444931,34.61,81394.79,5.4,-0.34735,0.00016,25.41504]
[1778779445039,34.61,81392.43,5.4,-0.34771,0.00016,25.42409]
[1778779445317,34.61,81392.43,5.4,-0.34771,0.00016,25.42409]
[1778779446214,34.6,81391.6,5.4,-0.34784,0.00016,25.42723]
[1778779447303,34.6,81393.32,5.4,-0.34757,0.00016,25.4205]
[1778779447749,34.6,81402.65,5.4,-0.34612,0.00015,25.38414]
[1778779448210,34.6,81402.65,5.4,-0.34612,0.00015,25.38414]
[1778779449763,34.6,81414.68,5.4,-0.34425,0.00015,25.33679]
[1778779450632,34.6,81414.68,5.4,-0.34425,0.00015,25.33679]
[1778779452543,34.6,81423.45,5.4,-0.3429,0.00015,25.30198]
[1778779456554,34.6,81421.95,5.4,-0.34314,0.00015,25.30812]
[1778779461847,34.61,81432.23,5.4,-0.34156,0.00015,25.2672]
[1778779465159,34.61,81429.81,5.4,-0.34194,0.00015,25.27705]
[1778779465179,34.61,81429.81,5.4,-0.34194,0.00015,25.27705]
[1778779465252,34.61,81429.81,5.4,-0.34194,0.00015,25.27705]
[1778779465875,34.61,81435.06,5.4,-0.34113,0.00015,25.25594]
[1778779466224,34.61,81435.06,5.4,-0.34113,0.00015,25.25594]
[1778779466404,34.61,81435.06,5.4,-0.34113,0.00015,25.25594]
[1778779470789,34.61,81432.26,5.4,-0.34156,0.00015,25.26724]
[1778779470881,34.61,81432.26,5.4,-0.34156,0.00015,25.26724]
[1778779471075,34.61,81432.26,5.4,-0.34156,0.00015,25.26724]
[1778779471091,34.61,81430.61,5.4,-0.3418,0.00015,25.26998]
[1778779471917,34.61,81414.64,5.4,-0.34426,0.00015,25.33364]
[1778779473932,34.61,81427.68,5.4,-0.34225,0.00015,25.28177]
[1778779476953,34.61,81437.76,5.4,-0.3407,0.00015,25.24134]
[1778779478345,34.61,81440.38,5.4,-0.3403,0.00015,25.2308]
[1778779480715,34.61,81440.61,5.4,-0.34027,0.00015,25.23002]
[1778779486016,34.62,81445.41,5.4,-0.33955,0.00015,25.21103]
[1778779486399,34.62,81445.41,5.4,-0.33955,0.00015,25.21103]
[1778779486627,34.62,81445.41,5.4,-0.33955,0.00015,25.21103]
[1778779486710,34.62,81445.41,5.4,-0.33955,0.00015,25.21103]
[1778779487023,34.62,81452.89,5.4,-0.3384,0.00015,25.18053]
[1778779487801,34.62,81452.89,5.4,-0.3384,0.00015,25.18053]
[1778779488031,34.62,81462.08,5.4,-0.33699,0.00015,25.14278]
[1778779491346,34.62,81459.78,5.4,-0.33735,0.00015,25.1525]
[1778779493342,34.62,81460.18,5.4,-0.3373,0.00015,25.151]
[1778779493392,34.62,81460.18,5.4,-0.3373,0.00015,25.151]
[1778779493997,34.62,81460.18,5.4,-0.3373,0.00015,25.151]
[1778779494073,34.62,81447.98,5.4,-0.33917,0.00015,25.20114]
[1778779498445,34.62,81446.59,5.4,-0.3394,0.00015,25.20717]
[1778779500805,34.62,81446.23,5.4,-0.33946,0.00015,25.20881]
[1778779501450,34.63,81447.02,5.4,-0.33934,0.00015,25.20567]
[1778779502130,34.63,81437.57,5.4,-0.3408,0.00015,25.24406]
[1778779507683,34.63,81440.0,5.4,-0.34043,0.00015,25.23444]
[1778779508100,34.63,81440.0,5.4,-0.34043,0.00015,25.23444]
[1778779509374,34.63,81436.53,5.4,-0.34097,0.00015,25.24857]
[1778779510351,34.63,81431.55,5.4,-0.34174,0.00015,25.26864]
[1778779510415,34.63,81418.34,5.4,-0.34378,0.00015,25.32134]
[1778779511343,34.63,81418.34,5.4,-0.34378,0.00015,25.32134]
[1778779511346,34.63,81418.34,5.4,-0.34378,0.00015,25.32134]
[1778779511639,34.63,81418.34,5.4,-0.34378,0.00015,25.32134]
[1778779513356,34.63,81414.2,5.4,-0.34441,0.00015,25.33768]
[1778779513378,34.63,81414.2,5.4,-0.34441,0.00015,25.33768]
[1778779514217,34.63,81402.76,5.4,-0.34618,0.00015,25.38253]
[1778779517957,34.63,81397.18,5.4,-0.34704,0.00015,25.40413]
[1778779517991,34.63,81397.18,5.4,-0.34704,0.00015,25.40413]
[1778779518246,34.63,81388.17,5.4,-0.34844,0.00016,25.43883]
[1778779519536,34.63,81388.17,5.4,-0.34844,0.00016,25.43883]
[1778779519741,34.63,81388.17,5.4,-0.34844,0.00016,25.43883]
[1778779519789,34.63,81388.17,5.4,-0.34844,0.00016,25.43883]
[1778779520155,34.63,81388.17,5.4,-0.34844,0.00016,25.43883]
[1778779520575,34.62,81382.42,5.4,-0.34932,0.00016,25.4607]
[1778779520804,34.62,81382.42,5.4,-0.34932,0.00016,25.4607]
[1778779520844,34.62,81382.42,5.4,-0.34932,0.00016,25.4607]
[1778779520946,34.62,81382.42,5.4,-0.34932,0.00016,25.4607]
[1778779521027,34.62,81370.95,5.4,-0.3511,0.00016,25.50419]
[1778779521698,34.62,81370.95,5.4,-0.3511,0.00016,25.50419]
[1778779522619,34.62,81365.27,5.4,-0.35198,0.00016,25.52556]
[1778779526873,34.62,81365.2,5.4,-0.35199,0.00016,25.52567]
[1778779526976,34.62,81365.2,5.4,-0.35199,0.00016,25.52567]
[1778779527576,34.62,81370.4,5.4,-0.35118,0.00016,25.50598]
[1778779527596,34.62,81370.4,5.4,-0.35118,0.00016,25.50598]
[1778779527617,34.62,81370.4,5.4,-0.35118,0.00016,25.50598]
[1778779528935,34.62,81364.48,5.4,-0.3521,0.00016,25.52829]
[1778779529035,34.62,81364.48,5.4,-0.3521,0.00016,25.52829]
[1778779529036,34.62,81351.76,5.4,-0.35408,0.00016,25.57575]
[1778779529669,34.62,81351.76,5.4,-0.35408,0.00016,25.57575]
[1778779529931,34.62,81351.76,5.4,-0.35408,0.00016,25.57575]
[1778779529964,34.62,81351.76,5.4,-0.35408,0.00016,25.57575]
[1778779529969,34.62,81351.76,5.4,-0.35408,0.00016,25.57575]
[1778779530066,34.62,81351.76,5.4,-0.35408,0.00016,25.57575]
[1778779530427,34.62,81347.85,5.4,-0.35469,0.00016,25.59018]
[1778779530899,34.62,81347.85,5.4,-0.35469,0.00016,25.59018]
[1778779531000,34.62,81355.0,5.4,-0.35356,0.00016,25.55982]
[1778779531407,34.62,81355.0,5.4,-0.35356,0.00016,25.55982]
[1778779531748,34.62,81355.0,5.4,-0.35356,0.00016,25.55982]
[1778779532354,34.62,81353.05,5.4,-0.35386,0.00016,25.56705]
[1778779532594,34.62,81353.05,5.4,-0.35386,0.00016,25.56705]
[1778779532659,34.62,81353.05,5.4,-0.35386,0.00016,25.56705]
[1778779532803,34.62,81353.05,5.4,-0.35386,0.00016,25.56705]
[1778779533617,34.62,81351.51,5.4,-0.3541,0.00016,25.57274]
[1778779533680,34.62,81351.51,5.4,-0.3541,0.00016,25.57274]
[1778779533755,34.62,81351.51,5.4,-0.3541,0.00016,25.57274]
[1778779534183,34.62,81343.89,5.4,-0.35529,0.00016,25.60082]
[1778779534532,34.62,81343.89,5.4,-0.35529,0.00016,25.60082]
[1778779534719,34.62,81343.89,5.4,-0.35529,0.00016,25.60082]
[1778779535403,34.62,81350.74,5.4,-0.35422,0.00016,25.57552]
[1778779535847,34.62,81350.74,5.4,-0.35422,0.00016,25.57552]
[1778779536645,34.62,81346.84,5.4,-0.35483,0.00016,25.5899]
[1778779537658,34.62,81346.58,5.4,-0.35487,0.00016,25.59086]
[1778779538172,34.62,81346.58,5.4,-0.35487,0.00016,25.59086]
[1778779538665,34.62,81344.52,5.4,-0.35519,0.00016,25.59837]
[1778779538697,34.62,81344.52,5.4,-0.35519,0.00016,25.59837]
[1778779540033,34.62,81344.33,5.4,-0.35521,0.00016,25.59903]
[1778779540043,34.62,81344.33,5.4,-0.35521,0.00016,25.59903]
[1778779540969,34.62,81350.37,5.4,-0.35427,0.00016,25.57671]
[1778779541007,34.62,81350.37,5.4,-0.35427,0.00016,25.57671]
[1778779541405,34.62,81351.35,5.4,-0.35412,0.00016,25.57306]
[1778779541935,34.62,81351.35,5.4,-0.35412,0.00016,25.57306]
[1778779541936,34.62,81351.35,5.4,-0.35412,0.00016,25.57306]
[1778779542162,34.62,81351.35,5.4,-0.35412,0.00016,25.57306]
[1778779542952,34.62,81354.71,5.4,-0.35359,0.00016,25.56051]
[1778779545339,34.61,81361.39,5.4,-0.35254,0.00016,25.53546]
[1778779546181,34.61,81361.39,5.4,-0.35254,0.00016,25.53546]
[1778779546203,34.61,81360.95,5.4,-0.35261,0.00016,25.53705]
[1778779547377,34.61,81354.13,5.4,-0.35367,0.00016,25.56244]
[1778779547417,34.61,81354.13,5.4,-0.35367,0.00016,25.56244]
[1778779548745,34.61,81355.54,5.4,-0.35345,0.00016,25.55718]
[1778779548753,34.61,81355.54,5.4,-0.35345,0.00016,25.55718]
[1778779548770,34.61,81355.54,5.4,-0.35345,0.00016,25.55718]
[1778779548859,34.61,81361.15,5.4,-0.35257,0.00016,25.53621]
[1778779550752,34.61,81367.49,5.4,-0.35158,0.00016,25.51239]
[1778779551489,34.61,81369.48,5.4,-0.35128,0.00016,25.50497]
[1778779551509,34.61,81369.48,5.4,-0.35128,0.00016,25.50497]
[1778779551834,34.61,81369.48,5.4,-0.35128,0.00016,25.50497]
[1778779551857,34.61,81369.48,5.4,-0.35128,0.00016,25.50497]
[1778779552020,34.61,81369.48,5.4,-0.35128,0.00016,25.50497]
[1778779552075,34.61,81369.48,5.4,-0.35128,0.00016,25.50497]
[1778779552186,34.61,81369.48,5.4,-0.35128,0.00016,25.50497]
[1778779552559,34.61,81373.12,5.4,-0.35071,0.00016,25.49122]
[1778779553004,34.61,81373.12,5.4,-0.35071,0.00016,25.49122]
[1778779553030,34.61,81373.12,5.4,-0.35071,0.00016,25.49122]
[1778779553131,34.61,81373.12,5.4,-0.35071,0.00016,25.49122]
[1778779553169,34.61,81373.12,5.4,-0.35071,0.00016,25.49122]
[1778779553138,34.61,81391.72,5.4,-0.34782,0.00016,25.41994]
[1778779553391,34.61,81391.72,5.4,-0.34782,0.00016,25.41994]
[1778779553409,34.61,81391.72,5.4,-0.34782,0.00016,25.41994]
[1778779553861,34.61,81391.72,5.4,-0.34782,0.00016,25.41994]
[1778779553935,34.61,81400.94,5.4,-0.34639,0.00015,25.38409]
[1778779554380,34.61,81400.94,5.4,-0.34639,0.00015,25.38409]
[1778779555080,34.61,81400.94,5.4,-0.34639,0.00015,25.38409]
[1778779555511,34.61,81401.63,5.4,-0.34628,0.00015,25.38136]
[1778779555522,34.61,81401.63,5.4,-0.34628,0.00015,25.38136]
[1778779556213,34.61,81396.64,5.4,-0.34705,0.00016,25.40079]
[1778779556215,34.61,81396.64,5.4,-0.34705,0.00016,25.40079]
[1778779557220,34.61,81392.84,5.4,-0.34764,0.00016,25.41546]
[1778779557838,34.61,81392.84,5.4,-0.34764,0.00016,25.41546]
[1778779557936,34.61,81392.84,5.4,-0.34764,0.00016,25.41546]
[1778779557976,34.61,81392.84,5.4,-0.34764,0.00016,25.41546]
[1778779558454,34.61,81391.05,5.4,-0.34791,0.00016,25.42225]
[1778779558751,34.61,81391.05,5.4,-0.34791,0.00016,25.42225]
[1778779558799,34.61,81391.05,5.4,-0.34791,0.00016,25.42225]
[1778779558895,34.61,81412.69,5.4,-0.34456,0.00015,25.33776]
[1778779559783,34.61,81412.69,5.4,-0.34456,0.00015,25.33776]
[1778779559836,34.61,81412.69,5.4,-0.34456,0.00015,25.33776]
[1778779560656,34.61,81416.08,5.4,-0.34403,0.00015,25.32437]
[1778779561297,34.61,81419.88,5.4,-0.34345,0.00015,25.3093]
[1778779561695,34.61,81419.88,5.4,-0.34345,0.00015,25.3093]
[1778779562239,34.61,81419.88,5.4,-0.34345,0.00015,25.3093]
[1778779563101,34.61,81426.66,5.4,-0.3424,0.00015,25.2823]
[1778779563203,34.61,81439.59,5.4,-0.34041,0.00015,25.23041]
[1778779568597,34.62,81433.98,5.4,-0.34129,0.00015,25.25345]
[1778779570824,34.62,81434.02,5.4,-0.34129,0.00015,25.25334]
[1778779570985,34.62,81434.02,5.4,-0.34129,0.00015,25.25334]
[1778779573127,34.62,81425.52,5.4,-0.3426,0.00015,25.28753]
[1778779573182,34.62,81425.52,5.4,-0.3426,0.00015,25.28753]
[1778779579062,34.62,81435.09,5.4,-0.34113,0.00015,25.2494]
[1778779582280,34.62,81436.03,5.4,-0.341,0.00015,25.24586]
[1778779582397,34.62,81436.03,5.4,-0.341,0.00015,25.24586]
[1778779582701,34.62,81425.02,5.4,-0.3427,0.00015,25.29009]
[1778779583624,34.62,81425.02,5.4,-0.3427,0.00015,25.29009]
[1778779583712,34.62,81417.38,5.4,-0.34388,0.00015,25.32052]
[1778779584706,34.62,81417.38,5.4,-0.34388,0.00015,25.32052]
[1778779585018,34.62,81417.38,5.4,-0.34388,0.00015,25.32052]
[1778779585079,34.62,81406.7,5.4,-0.34553,0.00015,25.36262]
[1778779585541,34.62,81406.7,5.4,-0.34553,0.00015,25.36262]
[1778779585726,34.62,81398.22,5.4,-0.34684,0.00015,25.39572]
[1778779586266,34.62,81398.22,5.4,-0.34684,0.00015,25.39572]
[1778779587904,34.62,81398.87,5.4,-0.34674,0.00015,25.39316]
[1778779587909,34.62,81398.87,5.4,-0.34674,0.00015,25.39316]
[1778779593779,34.61,81391.75,5.4,-0.34776,0.00016,25.41515]
[1778779593924,34.61,81391.75,5.4,-0.34776,0.00016,25.41515]
[1778779595345,34.6,81398.39,5.4,-0.34673,0.00016,25.38924]
[1778779596664,34.6,81402.5,5.4,-0.34609,0.00015,25.37316]
[1778779598035,34.6,81405.23,5.4,-0.34566,0.00015,25.36239]
[1778779598124,34.6,81412.97,5.4,-0.34446,0.00015,25.33191]
[1778779598818,34.6,81421.45,5.4,-0.34315,0.00015,25.29829]
[1778779603410,34.6,81421.85,5.4,-0.3431,0.00015,25.29681]
[1778779603653,34.6,81421.85,5.4,-0.3431,0.00015,25.29681]
[1778779604233,34.6,81421.85,5.4,-0.3431,0.00015,25.29681]
[1778779607286,34.61,81429.67,5.4,-0.3419,0.00015,25.26573]
[1778779607391,34.61,81429.67,5.4,-0.3419,0.00015,25.26573]
[1778779612916,34.61,81434.75,5.4,-0.34112,0.00015,25.2456]
[1778779617951,34.61,81435.23,5.4,-0.34106,0.00015,25.24393]
[1778779622986,34.61,81438.78,5.4,-0.34052,0.00015,25.22989]
[1778779625942,34.61,81438.65,5.4,-0.34055,0.00015,25.23056]
[1778779626007,34.61,81441.86,5.4,-0.34006,0.00015,25.21763]
[1778779627389,34.62,81444.32,5.4,-0.33968,0.00015,25.2077]
[1778779627394,34.62,81444.32,5.4,-0.33968,0.00015,25.2077]
[1778779627394,34.62,81444.32,5.4,-0.33968,0.00015,25.2077]
[1778779627444,34.62,81444.32,5.4,-0.33968,0.00015,25.2077]
[1778779627624,34.62,81444.32,5.4,-0.33968,0.00015,25.2077]
[1778779627748,34.62,81444.32,5.4,-0.33968,0.00015,25.2077]
[1778779627804,34.62,81444.32,5.4,-0.33968,0.00015,25.2077]
[1778779629508,34.61,81453.89,5.4,-0.3382,0.00015,25.16846]
[1778779630192,34.61,81453.89,5.4,-0.3382,0.00015,25.16846]
[1778779630197,34.61,81453.89,5.4,-0.3382,0.00015,25.16846]
[1778779630210,34.61,81453.89,5.4,-0.3382,0.00015,25.16846]
[1778779631647,34.61,81462.83,5.4,-0.33683,0.00015,25.1317]
[1778779633480,34.61,81461.05,5.4,-0.3371,0.00015,25.13898]
[1778779633857,34.61,81461.05,5.4,-0.3371,0.00015,25.13898]
[1778779633972,34.61,81461.05,5.4,-0.3371,0.00015,25.13898]
[1778779634003,34.61,81461.05,5.4,-0.3371,0.00015,25.13898]
[1778779634525,34.61,81457.97,5.4,-0.33758,0.00015,25.15163]
[1778779635886,34.61,81456.41,5.4,-0.33781,0.00015,25.158]
[1778779638859,34.61,81457.85,5.4,-0.33759,0.00015,25.15193]
[1778779642671,34.61,81456.32,5.4,-0.33781,0.00015,25.15803]
[1778779642959,34.61,81456.32,5.4,-0.33781,0.00015,25.15803]
[1778779643172,34.61,81456.32,5.4,-0.33781,0.00015,25.15803]
[1778779643207,34.61,81456.32,5.4,-0.33781,0.00015,25.15803]
[1778779643228,34.61,81456.32,5.4,-0.33781,0.00015,25.15803]
[1778779643355,34.61,81456.65,5.4,-0.33776,0.00015,25.15663]
[1778779643411,34.61,81456.65,5.4,-0.33776,0.00015,25.15663]
[1778779643873,34.61,81456.65,5.4,-0.33776,0.00015,25.15663]
[1778779644424,34.61,81452.01,5.4,-0.33847,0.00015,25.17563]
[1778779644752,34.61,81452.01,5.4,-0.33847,0.00015,25.17563]
[1778779645107,34.61,81452.01,5.4,-0.33847,0.00015,25.17563]
[1778779645143,34.61,81450.06,5.4,-0.33878,0.00015,25.18374]
[1778779645439,34.61,81450.06,5.4,-0.33878,0.00015,25.18374]
[1778779645743,34.61,81450.06,5.4,-0.33878,0.00015,25.18374]
[1778779646150,34.61,81440.84,5.4,-0.3402,0.00015,25.22138]
[1778779646353,34.61,81440.84,5.4,-0.3402,0.00015,25.22138]
[1778779648439,34.61,81441.09,5.4,-0.34017,0.00015,25.22055]
[1778779649171,34.61,81444.11,5.4,-0.3397,0.00015,25.20835]
[1778779651588,34.61,81448.55,5.4,-0.33901,0.00015,25.1865]
[1778779651615,34.61,81448.55,5.4,-0.33901,0.00015,25.1865]
[1778779651642,34.61,81448.55,5.4,-0.33901,0.00015,25.1865]
[1778779652192,34.61,81458.58,5.4,-0.33747,0.00015,25.14545]
[1778779652360,34.61,81458.58,5.4,-0.33747,0.00015,25.14545]
[1778779652488,34.61,81458.58,5.4,-0.33747,0.00015,25.14545]
[1778779653222,34.61,81458.58,5.4,-0.33747,0.00015,25.14545]
[1778779653633,34.61,81457.97,5.4,-0.33756,0.00015,25.14792]
[1778779655684,34.61,81459.07,5.4,-0.33739,0.00015,25.14331]
[1778779656205,34.61,81459.07,5.4,-0.33739,0.00015,25.14331]
[1778779656747,34.61,81458.44,5.4,-0.33749,0.00015,25.14587]
[1778779657270,34.61,81458.44,5.4,-0.33749,0.00015,25.14587]
[1778779658378,34.61,81458.83,5.4,-0.33742,0.00015,25.14419]
[1778779658831,34.61,81458.83,5.4,-0.33742,0.00015,25.14419]
[1778779659217,34.61,81458.83,5.4,-0.33742,0.00015,25.14419]
[1778779659248,34.61,81458.83,5.4,-0.33742,0.00015,25.14419]
[1778779659284,34.61,81458.83,5.4,-0.33742,0.00015,25.14419]
[1778779659316,34.61,81458.83,5.4,-0.33742,0.00015,25.14419]
[1778779659514,34.61,81460.34,5.4,-0.33719,0.00015,25.13794]
[1778779660086,34.61,81460.34,5.4,-0.33719,0.00015,25.13794]
[1778779660257,34.61,81460.34,5.4,-0.33719,0.00015,25.13794]
[1778779661904,34.61,81465.01,5.4,-0.33647,0.00015,25.11856]
[1778779666023,34.61,81464.9,5.4,-0.33649,0.00015,25.11895]
[1778779667726,34.61,81463.98,5.4,-0.33663,0.00015,25.12274]
[1778779668292,34.61,81463.98,5.4,-0.33663,0.00015,25.12274]
[1778779668306,34.61,81472.81,5.4,-0.33528,0.00015,25.08604]
[1778779668748,34.61,81472.81,5.4,-0.33528,0.00015,25.08604]
[1778779668765,34.61,81472.81,5.4,-0.33528,0.00015,25.08604]
[1778779669313,34.61,81482.42,5.4,-0.33381,0.00015,25.04581]
[1778779670131,34.61,81482.42,5.4,-0.33381,0.00015,25.04581]
[1778779672593,34.61,81476.04,5.4,-0.33479,0.00015,25.07269]
[1778779675549,34.61,81467.13,5.4,-0.33615,0.00015,25.10985]
[1778779675712,34.61,81467.13,5.4,-0.33615,0.00015,25.10985]
[1778779676612,34.61,81467.37,5.4,-0.33611,0.00015,25.10885]
[1778779676859,34.61,81467.37,5.4,-0.33611,0.00015,25.10885]
[1778779677282,34.61,81467.37,5.4,-0.33611,0.00015,25.10885]
[1778779678851,34.61,81461.4,5.4,-0.33703,0.00015,25.13353]
[1778779678907,34.61,81461.4,5.4,-0.33703,0.00015,25.13353]
[1778779679475,34.61,81460.62,5.4,-0.33715,0.00015,25.13673]
[1778779680528,34.61,81461.17,5.4,-0.33706,0.00015,25.13444]
[1778779680863,34.61,81461.17,5.4,-0.33706,0.00015,25.13444]
[1778779681160,34.61,81461.17,5.4,-0.33706,0.00015,25.13444]
[1778779681165,34.61,81461.17,5.4,-0.33706,0.00015,25.13444]
[1778779681213,34.61,81461.17,5.4,-0.33706,0.00015,25.13444]
[1778779681227,34.61,81461.17,5.4,-0.33706,0.00015,25.13444]
[1778779682168,34.61,81462.2,5.4,-0.3369,0.00015,25.13017]
[1778779682183,34.61,81462.2,5.4,-0.3369,0.00015,25.13017]
[1778779682423,34.61,81458.57,5.4,-0.33746,0.00015,25.14527]
[1778779682478,34.61,81458.57,5.4,-0.33746,0.00015,25.14527]
[1778779682567,34.61,81458.57,5.4,-0.33746,0.00015,25.14527]
[1778779683220,34.61,81458.57,5.4,-0.33746,0.00015,25.14527]
[1778779683292,34.61,81458.57,5.4,-0.33746,0.00015,25.14527]
[1778779683424,34.61,81461.58,5.4,-0.337,0.00015,25.13284]
[1778779683480,34.61,81461.58,5.4,-0.337,0.00015,25.13284]
[1778779684270,34.61,81468.91,5.4,-0.33588,0.00015,25.10248]
[1778779684600,34.61,81468.91,5.4,-0.33588,0.00015,25.10248]
[1778779684988,34.61,81468.91,5.4,-0.33588,0.00015,25.10248]
[1778779685371,34.61,81471.72,5.4,-0.33545,0.00015,25.0908]
[1778779685434,34.61,81471.72,5.4,-0.33545,0.00015,25.0908]
[1778779685949,34.61,81471.72,5.4,-0.33545,0.00015,25.0908]
[1778779686880,34.61,81468.47,5.4,-0.33595,0.00015,25.10433]
[1778779687070,34.61,81468.47,5.4,-0.33595,0.00015,25.10433]
[1778779687210,34.61,81468.47,5.4,-0.33595,0.00015,25.10433]
[1778779687249,34.61,81468.47,5.4,-0.33595,0.00015,25.10433]
[1778779688233,34.61,81461.48,5.4,-0.33702,0.00015,25.13326]
[1778779690867,34.61,81451.13,5.4,-0.3386,0.00015,25.1757]
[1778779696504,34.61,81445.93,5.4,-0.33939,0.00015,25.19651]
[1778779701795,34.61,81451.8,5.4,-0.33848,0.00015,25.17228]
[1778779707581,34.6,81450.03,5.4,-0.33873,0.00015,25.17913]
[1778779713321,34.6,81455.95,5.4,-0.3378,0.00015,25.15073]
[1778779716036,34.6,81454.29,5.4,-0.33805,0.00015,25.15743]
[1778779717621,34.6,81453.16,5.4,-0.33822,0.00015,25.16197]
[1778779718740,34.6,81451.67,5.4,-0.33845,0.00015,25.16803]
[1778779718870,34.6,81451.67,5.4,-0.33845,0.00015,25.16803]
[1778779718922,34.6,81451.67,5.4,-0.33845,0.00015,25.16803]
[1778779719073,34.6,81451.67,5.4,-0.33845,0.00015,25.16803]
[1778779719095,34.6,81451.67,5.4,-0.33845,0.00015,25.16803]
[1778779719108,34.6,81451.67,5.4,-0.33845,0.00015,25.16803]
[1778779719112,34.6,81451.54,5.4,-0.33846,0.00015,25.16845]
[1778779719518,34.6,81451.54,5.4,-0.33846,0.00015,25.16845]
[1778779719733,34.6,81451.54,5.4,-0.33846,0.00015,25.16845]
[1778779719934,34.6,81451.54,5.4,-0.33846,0.00015,25.16845]
[1778779719988,34.6,81437.12,5.4,-0.34068,0.00015,25.22721]
[1778779720455,34.6,81437.12,5.4,-0.34068,0.00015,25.22721]
[1778779720725,34.6,81437.12,5.4,-0.34068,0.00015,25.22721]
[1778779721579,34.6,81436.27,5.4,-0.34081,0.00015,25.23064]
[1778779721679,34.6,81442.54,5.4,-0.33985,0.00015,25.20532]
[1778779724072,34.6,81447.57,5.4,-0.33908,0.00015,25.1849]
[1778779724094,34.6,81447.57,5.4,-0.33908,0.00015,25.1849]
[1778779724194,34.6,81447.57,5.4,-0.33908,0.00015,25.1849]
[1778779724343,34.6,81447.57,5.4,-0.33908,0.00015,25.1849]
[1778779724960,34.6,81450.98,5.4,-0.33856,0.00015,25.17111]
[1778779725076,34.6,81450.98,5.4,-0.33856,0.00015,25.17111]
[1778779725398,34.6,81450.98,5.4,-0.33856,0.00015,25.17111]
[1778779725138,34.6,81461.6,5.4,-0.33693,0.00015,25.12741]
[1778779726305,34.6,81461.6,5.4,-0.33693,0.00015,25.12741]
[1778779726354,34.6,81461.6,5.4,-0.33693,0.00015,25.12741]
[1778779726416,34.6,81466.9,5.4,-0.33612,0.00015,25.10544]
[1778779726648,34.6,81466.9,5.4,-0.33612,0.00015,25.10544]
[1778779727270,34.6,81466.9,5.4,-0.33612,0.00015,25.10544]
[1778779727293,34.6,81466.9,5.4,-0.33612,0.00015,25.10544]
[1778779727674,34.6,81471.25,5.4,-0.33545,0.00015,25.08735]
[1778779729034,34.6,81476.5,5.4,-0.33465,0.00015,25.06544]
[1778779730147,34.6,81477.95,5.4,-0.33443,0.00015,25.05939]
[1778779730198,34.6,81481.42,5.4,-0.3339,0.00015,25.04486]
[1778779733148,34.6,81483.84,5.4,-0.33352,0.00015,25.03451]
[1778779733589,34.6,81483.92,5.4,-0.3335,0.00015,25.03385]
[1778779738798,34.59,81482.86,5.4,-0.33363,0.00015,25.03747]
[1778779740145,34.59,81482.86,5.4,-0.33363,0.00015,25.03747]
[1778779740247,34.59,81481.88,5.4,-0.33377,0.00015,25.04125]
[1778779742379,34.59,81479.53,5.4,-0.33413,0.00015,25.05114]
[1778779742966,34.59,81478.57,5.4,-0.33427,0.00015,25.05502]
[1778779743037,34.59,81478.57,5.4,-0.33427,0.00015,25.05502]
[1778779743050,34.59,81478.57,5.4,-0.33427,0.00015,25.05502]
[1778779743833,34.58,81466.65,5.4,-0.33609,0.00015,25.1045]
[1778779745060,34.58,81466.65,5.4,-0.33609,0.00015,25.1045]
[1778779745409,34.58,81466.65,5.4,-0.33609,0.00015,25.1045]
[1778779745560,34.58,81461.83,5.4,-0.33683,0.00015,25.12447]
[1778779745581,34.58,81461.83,5.4,-0.33683,0.00015,25.12447]
[1778779745744,34.58,81461.83,5.4,-0.33683,0.00015,25.12447]
[1778779746398,34.58,81461.83,5.4,-0.33683,0.00015,25.12447]
[1778779746578,34.58,81457.95,5.4,-0.33742,0.00015,25.14045]
[1778779746662,34.58,81457.95,5.4,-0.33742,0.00015,25.14045]
[1778779749391,34.58,81454.7,5.4,-0.33792,0.00015,25.15377]
[1778779750810,34.58,81454.44,5.4,-0.33795,0.00015,25.15472]
[1778779752325,34.58,81454.57,5.4,-0.33793,0.00015,25.15412]
[1778779752370,34.58,81454.57,5.4,-0.33793,0.00015,25.15412]
[1778779752384,34.58,81454.57,5.4,-0.33793,0.00015,25.15412]
[1778779752668,34.58,81454.06,5.4,-0.33801,0.00015,25.15634]
[1778779752941,34.58,81454.06,5.4,-0.33801,0.00015,25.15634]
[1778779753005,34.58,81466.96,5.4,-0.33603,0.00015,25.10296]
[1778779753848,34.58,81466.96,5.4,-0.33603,0.00015,25.10296]
[1778779758710,34.58,81461.49,5.4,-0.33687,0.00015,25.12556]
[1778779759165,34.58,81461.49,5.4,-0.33687,0.00015,25.12556]
[1778779759225,34.58,81461.49,5.4,-0.33687,0.00015,25.12556]
[1778779760177,34.58,81461.58,5.4,-0.33686,0.00015,25.12528]
[1778779760273,34.58,81461.58,5.4,-0.33686,0.00015,25.12528]
[1778779760374,34.58,81469.04,5.4,-0.33571,0.00015,25.09429]
[1778779760609,34.58,81469.04,5.4,-0.33571,0.00015,25.09429]
[1778779760863,34.58,81469.04,5.4,-0.33571,0.00015,25.09429]
[1778779761212,34.58,81469.04,5.4,-0.33571,0.00015,25.09429]
[1778779761269,34.58,81469.04,5.4,-0.33571,0.00015,25.09429]
[1778779761549,34.58,81468.33,5.4,-0.33582,0.00015,25.09724]
[1778779761981,34.58,81468.33,5.4,-0.33582,0.00015,25.09724]
[1778779763514,34.58,81467.33,5.4,-0.33597,0.00015,25.10138]
[1778779763518,34.58,81467.33,5.4,-0.33597,0.00015,25.10138]
[1778779763656,34.58,81467.33,5.4,-0.33597,0.00015,25.10138]
[1778779766360,34.58,81473.53,5.4,-0.33502,0.00015,25.07551]
[1778779766362,34.58,81473.53,5.4,-0.33502,0.00015,25.07551]
[1778779766429,34.58,81473.53,5.4,-0.33502,0.00015,25.07551]
[1778779766666,34.58,81469.89,5.4,-0.33558,0.00015,25.09072]
[1778779767168,34.58,81469.89,5.4,-0.33558,0.00015,25.09072]
[1778779767465,34.58,81465.32,5.4,-0.33628,0.00015,25.10972]
[1778779767508,34.58,81465.32,5.4,-0.33628,0.00015,25.10972]
[1778779767553,34.58,81465.32,5.4,-0.33628,0.00015,25.10972]
[1778779767564,34.58,81465.32,5.4,-0.33628,0.00015,25.10972]
[1778779767628,34.58,81465.32,5.4,-0.33628,0.00015,25.10972]
[1778779767715,34.58,81465.32,5.4,-0.33628,0.00015,25.10972]
[1778779767855,34.58,81465.32,5.4,-0.33628,0.00015,25.10972]
[1778779767980,34.58,81465.32,5.4,-0.33628,0.00015,25.10972]
[1778779768374,34.58,81465.32,5.4,-0.33628,0.00015,25.10972]
[1778779768014,34.58,81443.14,5.4,-0.33969,0.00015,25.20087]
[1778779768499,34.58,81443.14,5.4,-0.33969,0.00015,25.20087]
[1778779768622,34.58,81443.14,5.4,-0.33969,0.00015,25.20087]
[1778779768671,34.58,81443.14,5.4,-0.33969,0.00015,25.20087]
[1778779768712,34.58,81443.14,5.4,-0.33969,0.00015,25.20087]
[1778779768762,34.58,81443.14,5.4,-0.33969,0.00015,25.20087]
[1778779768863,34.58,81443.14,5.4,-0.33969,0.00015,25.20087]
[1778779769050,34.58,81443.14,5.4,-0.33969,0.00015,25.20087]
[1778779769087,34.58,81433.0,5.4,-0.34126,0.00015,25.24219]
[1778779769897,34.58,81433.0,5.4,-0.34126,0.00015,25.24219]
[1778779770395,34.58,81433.0,5.4,-0.34126,0.00015,25.24219]
[1778779770446,34.58,81438.98,5.4,-0.34034,0.00015,25.21808]
[1778779772259,34.59,81443.03,5.4,-0.3397,0.00015,25.19779]
[1778779774694,34.59,81446.83,5.4,-0.33912,0.00015,25.18246]
[1778779779084,34.59,81439.17,5.4,-0.34031,0.00015,25.21393]
[1778779780203,34.59,81439.17,5.4,-0.34031,0.00015,25.21393]
[1778779782858,34.59,81438.57,5.4,-0.34041,0.00015,25.21644]
[1778779788147,34.59,81433.08,5.4,-0.34126,0.00015,25.2388]
[1778779791545,34.59,81439.71,5.4,-0.34024,0.00015,25.21204]
[1778779792292,34.59,81439.71,5.4,-0.34024,0.00015,25.21204]
[1778779792375,34.59,81439.71,5.4,-0.34024,0.00015,25.21204]
[1778779792384,34.59,81449.53,5.4,-0.33873,0.00015,25.1721]
[1778779792616,34.59,81449.53,5.4,-0.33873,0.00015,25.1721]
[1778779792742,34.59,81449.53,5.4,-0.33873,0.00015,25.1721]
[1778779793134,34.59,81449.53,5.4,-0.33873,0.00015,25.1721]
[1778779793371,34.59,81449.53,5.4,-0.33873,0.00015,25.1721]
[1778779793409,34.59,81457.36,5.4,-0.33752,0.00015,25.13989]
[1778779794350,34.59,81467.06,5.4,-0.33603,0.00015,25.09971]
[1778779794713,34.59,81467.06,5.4,-0.33603,0.00015,25.09971]
[1778779797291,34.59,81468.47,5.4,-0.33582,0.00015,25.09383]
[1778779797903,34.59,81469.12,5.4,-0.33572,0.00015,25.09113]
[1778779798258,34.59,81469.12,5.4,-0.33572,0.00015,25.09113]
[1778779802425,34.59,81470.03,5.4,-0.33558,0.00015,25.08735]
[1778779805157,34.59,81459.76,5.4,-0.33715,0.00015,25.12993]
[1778779808166,34.59,81458.5,5.4,-0.33734,0.00015,25.13507]
[1778779808212,34.59,81458.5,5.4,-0.33734,0.00015,25.13507]
[1778779808230,34.59,81458.5,5.4,-0.33734,0.00015,25.13507]
[1778779808652,34.59,81455.94,5.4,-0.33774,0.00015,25.14558]
[1778779808997,34.59,81455.94,5.4,-0.33774,0.00015,25.14558]
[1778779809472,34.59,81455.94,5.4,-0.33774,0.00015,25.14558]
[1778779809927,34.59,81450.54,5.4,-0.33857,0.00015,25.16785]
[1778779810516,34.59,81454.57,5.4,-0.33795,0.00015,25.15141]
[1778779812926,34.59,81454.95,5.4,-0.33789,0.00015,25.14976]
[1778779813104,34.59,81454.95,5.4,-0.33789,0.00015,25.14976]
[1778779813325,34.59,81462.6,5.4,-0.33672,0.00015,25.11817]
[1778779814092,34.59,81462.6,5.4,-0.33672,0.00015,25.11817]
[1778779814166,34.59,81462.6,5.4,-0.33672,0.00015,25.11817]
[1778779814751,34.59,81465.09,5.4,-0.33633,0.00015,25.10783]
[1778779814856,34.59,81465.09,5.4,-0.33633,0.00015,25.10783]
[1778779815339,34.59,81473.12,5.4,-0.3351,0.00015,25.07439]
[1778779820044,34.59,81478.84,5.4,-0.33423,0.00015,25.05057]
[1778779821265,34.59,81478.99,5.4,-0.33421,0.00015,25.04998]
[1778779821280,34.59,81478.99,5.4,-0.33421,0.00015,25.04998]
[1778779821322,34.59,81478.99,5.4,-0.33421,0.00015,25.04998]
[1778779822388,34.59,81467.29,5.4,-0.336,0.00015,25.09891]
[1778779822787,34.59,81467.29,5.4,-0.336,0.00015,25.09891]
[1778779822904,34.59,81467.29,5.4,-0.336,0.00015,25.09891]
[1778779823163,34.59,81467.29,5.4,-0.336,0.00015,25.09891]
[1778779823179,34.59,81467.29,5.4,-0.336,0.00015,25.09891]
[1778779823395,34.59,81459.48,5.4,-0.3372,0.00015,25.13124]
[1778779823908,34.59,81459.48,5.4,-0.3372,0.00015,25.13124]
[1778779828017,34.59,81448.04,5.4,-0.33897,0.00015,25.17841]
[1778779831318,34.6,81446.9,5.4,-0.33915,0.00015,25.18326]
[1778779831933,34.6,81442.24,5.4,-0.33985,0.00015,25.1984]
[1778779833809,34.6,81447.5,5.4,-0.33904,0.00015,25.17709]
[1778779834473,34.6,81454.86,5.4,-0.33791,0.00015,25.14701]
[1778779836359,34.6,81457.66,5.4,-0.33749,0.00015,25.13558]
[1778779837219,34.6,81454.26,5.4,-0.33801,0.00015,25.14967]
[1778779837773,34.6,81449.48,5.4,-0.33875,0.00015,25.16934]
[1778779843536,34.6,81446.1,5.4,-0.33928,0.00015,25.18346]
[1778779847236,34.6,81446.99,5.4,-0.33915,0.00015,25.17995]
[1778779847262,34.6,81446.99,5.4,-0.33915,0.00015,25.17995]
[1778779847866,34.6,81446.72,5.4,-0.33919,0.00015,25.18118]
[1778779848581,34.6,81449.46,5.4,-0.33877,0.00015,25.16999]
[1778779850045,34.61,81450.8,5.4,-0.33857,0.00015,25.16458]
[1778779850111,34.61,81450.8,5.4,-0.33857,0.00015,25.16458]
[1778779850135,34.61,81450.8,5.4,-0.33857,0.00015,25.16458]
[1778779851293,34.6,81456.7,5.4,-0.33766,0.00015,25.1403]
[1778779851415,34.6,81456.7,5.4,-0.33766,0.00015,25.1403]
[1778779851425,34.6,81456.7,5.4,-0.33766,0.00015,25.1403]
[1778779851516,34.6,81465.17,5.4,-0.33636,0.00015,25.10524]
[1778779852602,34.6,81474.77,5.4,-0.33489,0.00015,25.06528]
[1778779855625,34.6,81482.72,5.4,-0.33368,0.00015,25.03198]
[1778779857078,34.6,81482.72,5.4,-0.33368,0.00015,25.03198]
[1778779857150,34.6,81482.72,5.4,-0.33368,0.00015,25.03198]
[1778779857803,34.61,81485.06,5.4,-0.33332,0.00015,25.02217]
[1778779857809,34.61,81485.06,5.4,-0.33332,0.00015,25.02217]
[1778779857921,34.61,81492.61,5.4,-0.33217,0.00015,24.99026]
[1778779858809,34.61,81492.61,5.4,-0.33217,0.00015,24.99026]
[1778779859563,34.6,81495.73,5.4,-0.33169,0.00015,24.97687]
[1778779860686,34.6,81496.04,5.4,-0.33164,0.00015,24.97543]
[1778779860810,34.6,81496.04,5.4,-0.33164,0.00015,24.97543]
[1778779860831,34.6,81496.04,5.4,-0.33164,0.00015,24.97543]
[1778779865706,34.6,81507.38,5.4,-0.32989,0.00015,24.92633]
[1778779868337,34.6,81507.75,5.4,-0.32984,0.00015,24.92466]
[1778779868999,34.6,81507.42,5.4,-0.32988,0.00015,24.92593]
[1778779869150,34.6,81507.42,5.4,-0.32988,0.00015,24.92593]
[1778779869254,34.6,81507.42,5.4,-0.32988,0.00015,24.92593]
[1778779869682,34.6,81514.1,5.4,-0.32886,0.00015,24.89706]
[1778779869734,34.6,81523.72,5.4,-0.3274,0.00015,24.85528]
[1778779871778,34.6,81525.11,5.4,-0.32719,0.00015,24.84919]
[1778779872044,34.6,81525.11,5.4,-0.32719,0.00015,24.84919]
[1778779872255,34.6,81525.11,5.4,-0.32719,0.00015,24.84919]
[1778779872491,34.6,81525.11,5.4,-0.32719,0.00015,24.84919]
[1778779872671,34.6,81530.22,5.4,-0.32642,0.00015,24.82682]
[1778779872696,34.6,81530.22,5.4,-0.32642,0.00015,24.82682]
[1778779872863,34.6,81530.22,5.4,-0.32642,0.00015,24.82682]
[1778779873444,34.6,81539.35,5.4,-0.32504,0.00015,24.78668]
[1778779875982,34.6,81546.55,5.4,-0.32395,0.00015,24.75485]
[1778779876271,34.6,81546.55,5.4,-0.32395,0.00015,24.75485]
[1778779877327,34.6,81547.75,5.4,-0.32378,0.00015,24.74966]
[1778779878740,34.6,81555.0,5.4,-0.32269,0.00015,24.71744]
[1778779878815,34.6,81555.0,5.4,-0.32269,0.00015,24.71744]
[1778779878831,34.6,81555.0,5.4,-0.32269,0.00015,24.71744]
[1778779879199,34.6,81555.0,5.4,-0.32269,0.00015,24.71744]
[1778779879287,34.6,81539.8,5.4,-0.32499,0.00015,24.78512]
[1778779879800,34.6,81539.8,5.4,-0.32499,0.00015,24.78512]
[1778779880928,34.6,81536.91,5.4,-0.32542,0.00015,24.79787]
[1778779886877,34.6,81539.76,5.4,-0.325,0.00015,24.78562]
[1778779891719,34.6,81538.7,5.4,-0.32517,0.00015,24.79051]
[1778779891913,34.6,81547.96,5.4,-0.32375,0.00015,24.74562]
[1778779895216,34.61,81554.36,5.4,-0.32279,0.00015,24.71729]
[1778779897357,34.61,81561.69,5.4,-0.3217,0.00015,24.68472]
[1778779897474,34.61,81564.54,5.4,-0.32128,0.00015,24.67221]
[1778779897636,34.61,81564.54,5.4,-0.32128,0.00015,24.67221]
[1778779897794,34.61,81564.54,5.4,-0.32128,0.00015,24.67221]
[1778779897824,34.61,81564.54,5.4,-0.32128,0.00015,24.67221]
[1778779899265,34.61,81568.74,5.4,-0.32065,0.00015,24.65327]
[1778779899388,34.61,81568.74,5.4,-0.32065,0.00015,24.65327]
[1778779899604,34.61,81569.89,5.4,-0.32049,0.00015,24.64836]
[1778779899815,34.61,81569.89,5.4,-0.32049,0.00015,24.64836]
[1778779900558,34.61,81569.89,5.4,-0.32049,0.00015,24.64836]
[1778779900582,34.61,81577.6,5.4,-0.31933,0.00015,24.61357]
[1778779902658,34.61,81574.16,5.4,-0.31985,0.00015,24.62916]
[1778779904445,34.61,81573.9,5.4,-0.31988,0.00015,24.63024]
[1778779905693,34.61,81571.81,5.4,-0.3202,0.00015,24.63966]
[1778779906863,34.61,81571.03,5.4,-0.32031,0.00015,24.64312]
[1778779907575,34.61,81571.03,5.4,-0.32031,0.00015,24.64312]
[1778779907021,34.61,81569.9,5.4,-0.32048,0.00015,24.64817]
[1778779907915,34.61,81569.9,5.4,-0.32048,0.00015,24.64817]
[1778779909326,34.61,81569.39,5.4,-0.32056,0.00015,24.65064]
[1778779911049,34.62,81558.5,5.4,-0.32221,0.00015,24.70008]
[1778779912314,34.62,81558.5,5.4,-0.32221,0.00015,24.70008]
[1778779915077,34.62,81543.27,5.4,-0.32452,0.00015,24.76828]
[1778779916909,34.62,81539.02,5.4,-0.32516,0.00015,24.78715]
[1778779917171,34.62,81539.02,5.4,-0.32516,0.00015,24.78715]
[1778779917313,34.62,81539.02,5.4,-0.32516,0.00015,24.78715]
[1778779917550,34.62,81539.02,5.4,-0.32516,0.00015,24.78715]
[1778779917377,34.62,81531.5,5.4,-0.3263,0.00015,24.82029]
[1778779917781,34.62,81531.5,5.4,-0.3263,0.00015,24.82029]
[1778779918098,34.62,81523.14,5.4,-0.32757,0.00015,24.85681]
[1778779918917,34.62,81523.14,5.4,-0.32757,0.00015,24.85681]
[1778779918930,34.62,81523.14,5.4,-0.32757,0.00015,24.85681]
[1778779919003,34.62,81523.14,5.4,-0.32757,0.00015,24.85681]
[1778779919052,34.62,81523.14,5.4,-0.32757,0.00015,24.85681]
[1778779919778,34.62,81524.22,5.4,-0.3274,0.00015,24.85208]
[1778779919912,34.62,81524.22,5.4,-0.3274,0.00015,24.85208]
[1778779920082,34.62,81524.22,5.4,-0.3274,0.00015,24.85208]
[1778779920766,34.62,81529.3,5.4,-0.32663,0.00015,24.8299]
[1778779920782,34.62,81529.3,5.4,-0.32663,0.00015,24.8299]
[1778779920898,34.62,81529.3,5.4,-0.32663,0.00015,24.8299]
[1778779920934,34.62,81529.3,5.4,-0.32663,0.00015,24.8299]
[1778779921112,34.62,81529.3,5.4,-0.32663,0.00015,24.8299]
[1778779925244,34.62,81528.35,5.4,-0.32678,0.00015,24.83405]
[1778779928146,34.62,81531.48,5.4,-0.3263,0.00015,24.82033]
[1778779928239,34.62,81531.48,5.4,-0.3263,0.00015,24.82033]
[1778779928801,34.62,81531.17,5.4,-0.32635,0.00015,24.82169]
[1778779929027,34.62,81531.17,5.4,-0.32635,0.00015,24.82169]
[1778779929069,34.62,81531.17,5.4,-0.32635,0.00015,24.82169]
[1778779929331,34.62,81531.17,5.4,-0.32635,0.00015,24.82169]
[1778779929419,34.62,81531.17,5.4,-0.32635,0.00015,24.82169]
[1778779929481,34.62,81531.17,5.4,-0.32635,0.00015,24.82169]
[1778779929596,34.62,81531.17,5.4,-0.32635,0.00015,24.82169]
[1778779929516,34.62,81513.81,5.4,-0.32898,0.00015,24.89723]
[1778779929766,34.62,81513.81,5.4,-0.32898,0.00015,24.89723]
[1778779929858,34.62,81513.81,5.4,-0.32898,0.00015,24.89723]
[1778779930237,34.62,81513.81,5.4,-0.32898,0.00015,24.89723]
[1778779930242,34.62,81513.81,5.4,-0.32898,0.00015,24.89723]
[1778779930303,34.62,81513.81,5.4,-0.32898,0.00015,24.89723]
[1778779930332,34.62,81487.04,5.4,-0.33306,0.00015,25.01159]
[1778779930651,34.62,81487.04,5.4,-0.33306,0.00015,25.01159]
[1778779931385,34.62,81487.04,5.4,-0.33306,0.00015,25.01159]
[1778779931479,34.62,81487.04,5.4,-0.33306,0.00015,25.01159]
[1778779931533,34.62,81482.37,5.4,-0.33376,0.00015,25.03106]
[1778779932039,34.62,81482.37,5.4,-0.33376,0.00015,25.03106]
[1778779933038,34.62,81477.39,5.4,-0.33452,0.00015,25.05187]
[1778779933400,34.62,81477.39,5.4,-0.33452,0.00015,25.05187]
[1778779934144,34.62,81480.0,5.4,-0.33412,0.00015,25.04081]
[1778779936663,34.61,81483.48,5.4,-0.33358,0.00015,25.02607]
[1778779937747,34.61,81484.56,5.4,-0.33341,0.00015,25.02145]
[1778779938096,34.61,81484.56,5.4,-0.33341,0.00015,25.02145]
[1778779938673,34.61,81479.29,5.4,-0.33422,0.00015,25.04354]
[1778779938870,34.61,81479.29,5.4,-0.33422,0.00015,25.04354]
[1778779939258,34.61,81471.07,5.4,-0.33547,0.00015,25.07792]
[1778779939999,34.61,81471.07,5.4,-0.33547,0.00015,25.07792]
[1778779940213,34.61,81471.07,5.4,-0.33547,0.00015,25.07792]
[1778779940267,34.61,81471.07,5.4,-0.33547,0.00015,25.07792]
[1778779940275,34.61,81471.07,5.4,-0.33547,0.00015,25.07792]
[1778779941129,34.61,81468.17,5.4,-0.33592,0.00015,25.08996]
[1778779941521,34.61,81468.17,5.4,-0.33592,0.00015,25.08996]
[1778779942027,34.61,81464.2,5.4,-0.33652,0.00015,25.10639]
[1778779942039,34.61,81464.2,5.4,-0.33652,0.00015,25.10639]
[1778779942516,34.61,81464.2,5.4,-0.33652,0.00015,25.10639]
[1778779943070,34.61,81463.85,5.4,-0.33658,0.00015,25.10782]
[1778779943293,34.61,81463.85,5.4,-0.33658,0.00015,25.10782]
[1778779943475,34.61,81463.85,5.4,-0.33658,0.00015,25.10782]
[1778779943488,34.61,81463.85,5.4,-0.33658,0.00015,25.10782]
[1778779943509,34.61,81463.85,5.4,-0.33658,0.00015,25.10782]
[1778779943733,34.61,81468.39,5.4,-0.33588,0.00015,25.08896]
[1778779943841,34.61,81468.39,5.4,-0.33588,0.00015,25.08896]
[1778779944544,34.61,81454.15,5.4,-0.33806,0.00015,25.14777]
[1778779945219,34.61,81454.15,5.4,-0.33806,0.00015,25.14777]
[1778779945367,34.61,81454.15,5.4,-0.33806,0.00015,25.14777]
[1778779945408,34.61,81454.15,5.4,-0.33806,0.00015,25.14777]
[1778779945744,34.61,81447.87,5.4,-0.33903,0.00015,25.17341]
[1778779947049,34.61,81447.02,5.4,-0.33916,0.00015,25.17681]
[1778779948712,34.61,81446.48,5.4,-0.33923,0.00015,25.17886]
[1778779948988,34.61,81446.48,5.4,-0.33923,0.00015,25.17886]
[1778779951205,34.61,81456.32,5.4,-0.33772,0.00015,25.13842]
[1778779951605,34.61,81456.32,5.4,-0.33772,0.00015,25.13842]
[1778779952228,34.61,81453.88,5.4,-0.33807,0.00015,25.14449]
[1778779952283,34.61,81453.88,5.4,-0.33807,0.00015,25.14449]
[1778779953151,34.61,81451.73,5.4,-0.3384,0.00015,25.15325]
[1778779953179,34.61,81451.73,5.4,-0.3384,0.00015,25.15325]
[1778779955081,34.61,81446.22,5.4,-0.33924,0.00015,25.17563]
[1778779955191,34.61,81446.22,5.4,-0.33924,0.00015,25.17563]
[1778779955623,34.61,81446.22,5.4,-0.33924,0.00015,25.17563]
[1778779956256,34.61,81447.42,5.4,-0.33905,0.00015,25.17066]
[1778779958061,34.6,81452.52,5.4,-0.33826,0.00015,25.14965]
[1778779959124,34.6,81447.53,5.4,-0.33903,0.00015,25.17]
[1778779959372,34.6,81447.53,5.4,-0.33903,0.00015,25.17]
[1778779959596,34.6,81447.53,5.4,-0.33903,0.00015,25.17]
[1778779960491,34.6,81449.07,5.4,-0.33879,0.00015,25.16363]
[1778779961103,34.6,81456.02,5.4,-0.33772,0.00015,25.13506]
[1778779961110,34.6,81456.02,5.4,-0.33772,0.00015,25.13506]
[1778779961115,34.6,81456.02,5.4,-0.33772,0.00015,25.13506]
[1778779966447,34.6,81461.16,5.4,-0.33692,0.00015,25.11368]
[1778779967987,34.6,81461.43,5.4,-0.33688,0.00015,25.11254]
[1778779968323,34.6,81461.43,5.4,-0.33688,0.00015,25.11254]
[1778779970501,34.6,81453.64,5.4,-0.33808,0.00015,25.14459]
[1778779974060,34.6,81452.12,5.4,-0.3383,0.00015,25.15064]
[1778779974111,34.6,81452.12,5.4,-0.3383,0.00015,25.15064]
[1778779974129,34.6,81452.12,5.4,-0.3383,0.00015,25.15064]
[1778779974503,34.6,81442.18,5.4,-0.33983,0.00015,25.19117]
[1778779974997,34.6,81442.18,5.4,-0.33983,0.00015,25.19117]
[1778779975001,34.6,81442.18,5.4,-0.33983,0.00015,25.19117]
[1778779975080,34.6,81442.18,5.4,-0.33983,0.00015,25.19117]
[1778779977872,34.6,81450.1,5.4,-0.3386,0.00015,25.15868]
[1778779980282,34.6,81449.2,5.4,-0.33874,0.00015,25.16225]
[1778779981451,34.6,81451.49,5.4,-0.33839,0.00015,25.15282]
[1778779981553,34.6,81459.77,5.4,-0.33711,0.00015,25.11871]
[1778779983441,34.59,81462.69,5.4,-0.33666,0.00015,25.10651]
[1778779983518,34.59,81462.69,5.4,-0.33666,0.00015,25.10651]
[1778779983526,34.59,81462.69,5.4,-0.33666,0.00015,25.10651]
[1778779983567,34.59,81463.59,5.4,-0.33652,0.00015,25.10266]
[1778779983754,34.59,81463.59,5.4,-0.33652,0.00015,25.10266]
[1778779984574,34.59,81460.62,5.4,-0.33697,0.00015,25.11483]
[1778779985096,34.59,81460.62,5.4,-0.33697,0.00015,25.11483]
[1778779988082,34.59,81466.47,5.4,-0.33606,0.00015,25.09019]
[1778779988397,34.59,81466.47,5.4,-0.33606,0.00015,25.09019]
[1778779988421,34.59,81466.47,5.4,-0.33606,0.00015,25.09019]
[1778779991427,34.59,81457.62,5.4,-0.3374,0.00015,25.12645]
[1778779992686,34.58,81461.41,5.4,-0.33682,0.00015,25.11065]
[1778779992706,34.58,81464.22,5.4,-0.33638,0.00015,25.09888]
[1778779993339,34.58,81464.22,5.4,-0.33638,0.00015,25.09888]
[1778779993637,34.58,81473.12,5.4,-0.33501,0.00015,25.06161]
[1778779993724,34.58,81473.12,5.4,-0.33501,0.00015,25.06161]
[1778779993796,34.58,81473.12,5.4,-0.33501,0.00015,25.06161]
[1778779994670,34.58,81473.12,5.4,-0.33501,0.00015,25.06161]
[1778779994893,34.58,81474.1,5.4,-0.33485,0.00015,25.05734]
[1778779995651,34.58,81486.02,5.4,-0.33302,0.00015,25.00702]
[1778779999259,34.58,81488.69,5.4,-0.3326,0.00015,24.99533]
[1778780000061,34.58,81490.77,5.4,-0.33228,0.00015,24.98638]
[1778780001918,34.57,81490.34,5.4,-0.33234,0.00015,24.98797]
[1778780002187,34.57,81490.34,5.4,-0.33234,0.00015,24.98797]
[1778780002547,34.57,81490.34,5.4,-0.33234,0.00015,24.98797]
[1778780002841,34.57,81496.36,5.4,-0.33142,0.00015,24.96222]
[1778780002880,34.57,81496.36,5.4,-0.33142,0.00015,24.96222]
[1778780002980,34.57,81496.36,5.4,-0.33142,0.00015,24.96222]
[1778780004016,34.57,81496.36,5.4,-0.33142,0.00015,24.96222]
[1778780004324,34.57,81496.36,5.4,-0.33142,0.00015,24.96222]
[1778780004386,34.57,81496.36,5.4,-0.33142,0.00015,24.96222]
[1778780005370,34.57,81502.58,5.4,-0.33046,0.00015,24.93542]
[1778780007062,34.57,81505.2,5.4,-0.33006,0.00015,24.9241]
[1778780007199,34.57,81505.2,5.4,-0.33006,0.00015,24.9241]
[1778780007226,34.57,81505.2,5.4,-0.33006,0.00015,24.9241]
[1778780008619,34.57,81505.51,5.4,-0.33001,0.00015,24.9227]
[1778780008666,34.57,81496.83,5.4,-0.33133,0.00015,24.95975]
[1778780008987,34.57,81496.83,5.4,-0.33133,0.00015,24.95975]
[1778780009088,34.57,81489.14,5.4,-0.3325,0.00015,24.99249]
[1778780012165,34.57,81487.12,5.4,-0.3328,0.00015,25.0008]
[1778780012295,34.57,81487.12,5.4,-0.3328,0.00015,25.0008]
[1778780012928,34.56,81488.0,5.4,-0.33264,0.00015,24.99291]
[1778780014822,34.56,81486.31,5.4,-0.3329,0.00015,24.99993]
[1778780015891,34.56,81491.85,5.4,-0.33204,0.00015,24.97629]
[1778780016744,34.56,81495.77,5.4,-0.33144,0.00015,24.95947]
[1778780017962,34.56,81498.91,5.4,-0.33096,0.00015,24.94596]
[1778780019510,34.56,81502.18,5.4,-0.33046,0.00015,24.93185]
[1778780022434,34.56,81505.15,5.4,-0.33,0.00015,24.91889]
[1778780026357,34.56,81501.98,5.4,-0.33048,0.00015,24.93227]
[1778780026530,34.56,81501.98,5.4,-0.33048,0.00015,24.93227]
[1778780027294,34.56,81500.78,5.4,-0.33065,0.00015,24.93727]
[1778780027379,34.56,81487.07,5.4,-0.33274,0.00015,24.99562]
[1778780032174,34.55,81480.27,5.4,-0.33377,0.00015,25.02396]
[1778780034598,34.55,81479.64,5.4,-0.33386,0.00015,25.02634]
[1778780035606,34.55,81480.06,5.4,-0.33378,0.00015,25.02431]
[1778780035637,34.55,81480.06,5.4,-0.33378,0.00015,25.02431]
[1778780037306,34.55,81474.39,5.4,-0.33465,0.00015,25.04802]
[1778780037318,34.55,81474.39,5.4,-0.33465,0.00015,25.04802]
[1778780037520,34.55,81474.39,5.4,-0.33465,0.00015,25.04802]
[1778780037531,34.55,81474.39,5.4,-0.33465,0.00015,25.04802]
[1778780038560,34.54,81470.12,5.4,-0.33529,0.00015,25.06559]
[1778780039280,34.54,81463.08,5.4,-0.33637,0.00015,25.09474]
[1778780039377,34.54,81463.08,5.4,-0.33637,0.00015,25.09474]
[1778780039576,34.54,81463.08,5.4,-0.33637,0.00015,25.09474]
[1778780041230,34.54,81469.69,5.4,-0.33534,0.00015,25.06701]
[1778780043848,34.54,81475.87,5.4,-0.33438,0.00015,25.04067]
[1778780049033,34.53,81468.76,5.4,-0.33544,0.00015,25.06961]
[1778780053695,34.53,81468.09,5.4,-0.33553,0.00015,25.07194]
[1778780053983,34.52,81474.7,5.4,-0.33451,0.00015,25.04397]
[1778780054026,34.52,81474.7,5.4,-0.33451,0.00015,25.04397]
[1778780054054,34.52,81474.7,5.4,-0.33451,0.00015,25.04397]
[1778780054305,34.52,81474.7,5.4,-0.33451,0.00015,25.04397]
[1778780054400,34.52,81474.7,5.4,-0.33451,0.00015,25.04397]
[1778780054765,34.52,81474.7,5.4,-0.33451,0.00015,25.04397]
[1778780054611,34.52,81487.67,5.4,-0.33252,0.00015,24.98908]
[1778780055596,34.52,81487.67,5.4,-0.33252,0.00015,24.98908]
[1778780055633,34.52,81498.69,5.4,-0.33083,0.00015,24.94198]
[1778780057630,34.52,81504.99,5.4,-0.32987,0.00015,24.91488]
[1778780058289,34.52,81508.1,5.4,-0.32939,0.00015,24.9014]
[1778780058314,34.52,81508.1,5.4,-0.32939,0.00015,24.9014]
[1778780058322,34.52,81508.1,5.4,-0.32939,0.00015,24.9014]
[1778780058583,34.52,81508.1,5.4,-0.32939,0.00015,24.9014]
[1778780059103,34.52,81517.84,5.4,-0.32791,0.00015,24.8591]
[1778780063308,34.52,81525.21,5.4,-0.32679,0.00015,24.82695]
[1778780064419,34.52,81525.21,5.4,-0.32679,0.00015,24.82695]
[1778780070180,34.53,81536.26,5.4,-0.32513,0.00015,24.77858]
[1778780071316,34.53,81536.26,5.4,-0.32513,0.00015,24.77858]
[1778780072621,34.53,81537.96,5.4,-0.32485,0.00015,24.76723]
[1778780072743,34.53,81537.96,5.4,-0.32485,0.00015,24.76723]
[1778780072753,34.53,81537.96,5.4,-0.32485,0.00015,24.76723]
[1778780073201,34.53,81542.98,5.4,-0.3241,0.00015,24.74503]
[1778780075458,34.53,81545.97,5.4,-0.32365,0.00015,24.73175]
[1778780076568,34.53,81550.01,5.4,-0.32304,0.00015,24.71384]
[1778780077070,34.53,81552.98,5.4,-0.32259,0.00015,24.70063]
[1778780078099,34.53,81557.15,5.4,-0.32196,0.00015,24.68191]
[1778780081585,34.53,81564.21,5.4,-0.32089,0.00015,24.64974]
[1778780082712,34.53,81568.11,5.4,-0.3203,0.00015,24.63202]
[1778780086803,34.53,81569.74,5.4,-0.32005,0.00015,24.62453]
[1778780091526,34.52,81575.29,5.4,-0.31921,0.00015,24.59912]
[1778780092995,34.52,81569.21,5.4,-0.32013,0.00015,24.62674]
[1778780093611,34.52,81569.21,5.4,-0.32013,0.00015,24.62674]
[1778780097207,34.52,81568.41,5.4,-0.32024,0.00015,24.63016]
[1778780097214,34.52,81568.41,5.4,-0.32024,0.00015,24.63016]
[1778780098023,34.52,81571.42,5.4,-0.31979,0.00015,24.61643]
[1778780099169,34.52,81570.03,5.4,-0.31999,0.00015,24.62271]
[1778780099445,34.52,81570.03,5.4,-0.31999,0.00015,24.62271]
[1778780099870,34.52,81571.85,5.4,-0.31972,0.00015,24.61439]
[1778780100470,34.52,81571.85,5.4,-0.31972,0.00015,24.61439]
[1778780100972,34.52,81578.11,5.4,-0.31878,0.00015,24.58581]
[1778780100980,34.52,81578.11,5.4,-0.31878,0.00015,24.58581]
[1778780101017,34.52,81578.11,5.4,-0.31878,0.00015,24.58581]
[1778780101399,34.52,81586.16,5.4,-0.31757,0.00015,24.5489]
[1778780102042,34.52,81586.16,5.4,-0.31757,0.00015,24.5489]
[1778780105430,34.52,81582.66,5.4,-0.31809,0.00015,24.56497]
[1778780105954,34.52,81582.33,5.4,-0.31814,0.00015,24.56649]
[1778780110404,34.52,81577.4,5.4,-0.31888,0.00015,24.58898]
[1778780110431,34.52,81577.4,5.4,-0.31888,0.00015,24.58898]
[1778780110461,34.52,81577.4,5.4,-0.31888,0.00015,24.58898]
[1778780110894,34.52,81576.47,5.4,-0.31902,0.00015,24.59321]
[1778780111021,34.52,81576.47,5.4,-0.31902,0.00015,24.59321]
[1778780111422,34.52,81576.47,5.4,-0.31902,0.00015,24.59321]
[1778780111879,34.52,81577.32,5.4,-0.31889,0.00015,24.5893]
[1778780111887,34.52,81577.32,5.4,-0.31889,0.00015,24.5893]
[1778780112038,34.52,81577.32,5.4,-0.31889,0.00015,24.5893]
[1778780113061,34.52,81575.64,5.4,-0.31914,0.00015,24.59695]
[1778780113632,34.52,81575.64,5.4,-0.31914,0.00015,24.59695]
[1778780115380,34.52,81575.63,5.4,-0.31914,0.00015,24.59694]
[1778780115631,34.52,81575.63,5.4,-0.31914,0.00015,24.59694]
[1778780116074,34.52,81579.36,5.4,-0.31858,0.00015,24.57987]
[1778780116256,34.52,81579.36,5.4,-0.31858,0.00015,24.57987]
[1778780117183,34.52,81579.61,5.4,-0.31854,0.00015,24.57872]
[1778780118258,34.52,81584.76,5.4,-0.31777,0.00015,24.55509]
[1778780119626,34.52,81585.5,5.4,-0.31766,0.00015,24.5517]
[1778780119788,34.52,81585.5,5.4,-0.31766,0.00015,24.5517]
[1778780119987,34.52,81588.74,5.4,-0.31717,0.00015,24.5368]
[1778780120124,34.52,81588.74,5.4,-0.31717,0.00015,24.5368]
[1778780120409,34.52,81588.74,5.4,-0.31717,0.00015,24.5368]
[1778780120595,34.52,81588.74,5.4,-0.31717,0.00015,24.5368]
[1778780120705,34.52,81588.74,5.4,-0.31717,0.00015,24.5368]
[1778780120788,34.52,81616.2,5.4,-0.31306,0.00015,24.40874]
[1778780121116,34.52,81616.2,5.4,-0.31306,0.00015,24.40874]
[1778780121761,34.52,81620.82,5.4,-0.31237,0.00015,24.38686]
[1778780123489,34.52,81618.6,5.4,-0.3127,0.00015,24.39722]
[1778780123550,34.52,81618.6,5.4,-0.3127,0.00015,24.39722]
[1778780124491,34.52,81620.94,5.4,-0.31235,0.00015,24.38608]
[1778780125651,34.52,81623.32,5.4,-0.31199,0.00015,24.37473]
[1778780125861,34.51,81623.15,5.4,-0.31201,0.00015,24.37545]
[1778780127450,34.51,81623.91,5.4,-0.3119,0.00015,24.37176]
[1778780128849,34.51,81625.45,5.4,-0.31166,0.00015,24.36431]
[1778780129253,34.51,81625.45,5.4,-0.31166,0.00015,24.36431]
[1778780131701,34.51,81625.08,5.4,-0.31171,0.00015,24.36589]
[1778780131760,34.51,81625.08,5.4,-0.31171,0.00015,24.36589]
[1778780131781,34.51,81625.08,5.4,-0.31171,0.00015,24.36589]
[1778780131821,34.51,81625.08,5.4,-0.31171,0.00015,24.36589]
[1778780132216,34.51,81627.39,5.4,-0.31135,0.00015,24.35088]
[1778780132232,34.51,81627.39,5.4,-0.31135,0.00015,24.35088]
[1778780132354,34.51,81627.39,5.4,-0.31135,0.00015,24.35088]
[1778780132522,34.51,81627.39,5.4,-0.31135,0.00015,24.35088]
[1778780132588,34.51,81627.39,5.4,-0.31135,0.00015,24.35088]
[1778780132689,34.51,81627.39,5.4,-0.31135,0.00015,24.35088]
[1778780132773,34.51,81662.43,5.4,-0.30616,0.00015,24.18266]
[1778780133174,34.51,81662.43,5.4,-0.30616,0.00015,24.18266]
[1778780133248,34.51,81662.43,5.4,-0.30616,0.00015,24.18266]
[1778780133280,34.51,81662.43,5.4,-0.30616,0.00015,24.18266]
[1778780133353,34.51,81662.43,5.4,-0.30616,0.00015,24.18266]
[1778780133386,34.51,81662.43,5.4,-0.30616,0.00015,24.18266]
[1778780133402,34.51,81662.43,5.4,-0.30616,0.00015,24.18266]
[1778780133440,34.51,81662.43,5.4,-0.30616,0.00015,24.18266]
[1778780133448,34.51,81662.43,5.4,-0.30616,0.00015,24.18266]
[1778780133800,34.51,81662.43,5.4,-0.30616,0.00015,24.18266]
[1778780133635,34.51,81660.98,5.4,-0.30637,0.00015,24.18978]
[1778780134342,34.51,81660.98,5.4,-0.30637,0.00015,24.18978]
[1778780134482,34.51,81660.98,5.4,-0.30637,0.00015,24.18978]
[1778780134885,34.51,81664.83,5.4,-0.30581,0.00015,24.17116]
[1778780134952,34.51,81664.83,5.4,-0.30581,0.00015,24.17116]
[1778780135656,34.51,81664.83,5.4,-0.30581,0.00015,24.17116]
[1778780136340,34.51,81665.36,5.4,-0.30573,0.00015,24.16868]
[1778780137717,34.51,81665.73,5.4,-0.30568,0.00015,24.16699]
[1778780138471,34.51,81667.82,5.4,-0.30537,0.00015,24.15692]
[1778780138664,34.51,81667.15,5.4,-0.30548,0.00015,24.16029]
[1778780140118,34.52,81667.64,5.4,-0.30541,0.00015,24.15797]
[1778780140677,34.52,81675.98,5.4,-0.30418,0.00015,24.1173]
[1778780144259,34.52,81681.57,5.4,-0.30337,0.00015,24.09021]
[1778780144325,34.52,81681.57,5.4,-0.30337,0.00015,24.09021]
[1778780144591,34.52,81681.57,5.4,-0.30337,0.00015,24.09021]
[1778780144710,34.52,81696.46,5.4,-0.30119,0.00015,24.0168]
[1778780146236,34.52,81700.57,5.4,-0.30059,0.00015,23.99632]
[1778780146713,34.52,81700.57,5.4,-0.30059,0.00015,23.99632]
[1778780146874,34.52,81700.57,5.4,-0.30059,0.00015,23.99632]
[1778780146721,34.52,81704.33,5.4,-0.30004,0.00015,23.97755]
[1778780146989,34.52,81704.33,5.4,-0.30004,0.00015,23.97755]
[1778780147571,34.52,81704.33,5.4,-0.30004,0.00015,23.97755]
[1778780147862,34.52,81703.85,5.4,-0.3001,0.00015,23.97975]
[1778780147945,34.52,81703.85,5.4,-0.3001,0.00015,23.97975]
[1778780147948,34.52,81703.85,5.4,-0.3001,0.00015,23.97975]
[1778780148077,34.52,81703.85,5.4,-0.3001,0.00015,23.97975]
[1778780148479,34.52,81703.85,5.4,-0.3001,0.00015,23.97975]
[1778780148727,34.52,81703.85,5.4,-0.3001,0.00015,23.97975]
[1778780148735,34.51,81710.05,5.4,-0.29919,0.00015,23.94844]
[1778780148949,34.51,81710.05,5.4,-0.29919,0.00015,23.94844]
[1778780149705,34.51,81710.05,5.4,-0.29919,0.00015,23.94844]
[1778780149741,34.51,81710.05,5.4,-0.29919,0.00015,23.94844]
[1778780149745,34.51,81708.9,5.4,-0.29935,0.00015,23.9539]
[1778780150132,34.51,81708.9,5.4,-0.29935,0.00015,23.9539]
[1778780150135,34.51,81708.9,5.4,-0.29935,0.00015,23.9539]
[1778780150163,34.51,81708.9,5.4,-0.29935,0.00015,23.9539]
[1778780150632,34.51,81708.9,5.4,-0.29935,0.00015,23.9539]
[1778780151267,34.51,81711.54,5.4,-0.29895,0.00015,23.94038]
[1778780151677,34.51,81711.54,5.4,-0.29895,0.00015,23.94038]
[1778780151759,34.51,81718.29,5.4,-0.29796,0.00015,23.90619]
[1778780151894,34.51,81718.29,5.4,-0.29796,0.00015,23.90619]
[1778780152165,34.51,81718.29,5.4,-0.29796,0.00015,23.90619]
[1778780152794,34.51,81718.29,5.4,-0.29796,0.00015,23.90619]
[1778780152797,34.51,81715.49,5.4,-0.29836,0.00015,23.92008]
[1778780153386,34.51,81715.49,5.4,-0.29836,0.00015,23.92008]
[1778780153837,34.51,81715.49,5.4,-0.29836,0.00015,23.92008]
[1778780153875,34.51,81715.49,5.4,-0.29836,0.00015,23.92008]
[1778780154392,34.51,81714.26,5.4,-0.29854,0.00015,23.92606]
[1778780154771,34.51,81714.26,5.4,-0.29854,0.00015,23.92606]
[1778780155259,34.51,81709.38,5.4,-0.29925,0.00015,23.95049]
[1778780155321,34.51,81709.38,5.4,-0.29925,0.00015,23.95049]
[1778780156288,34.51,81709.28,5.4,-0.29926,0.00015,23.95102]
[1778780156382,34.51,81709.28,5.4,-0.29926,0.00015,23.95102]
[1778780159399,34.51,81709.25,5.4,-0.29927,0.00015,23.95115]
[1778780162382,34.51,81711.36,5.4,-0.29896,0.00015,23.94051]
[1778780163187,34.51,81704.93,5.4,-0.2999,0.00015,23.97262]
[1778780163192,34.51,81704.93,5.4,-0.2999,0.00015,23.97262]
[1778780163959,34.51,81704.48,5.4,-0.29995,0.00015,23.97464]
[1778780164606,34.51,81704.48,5.4,-0.29995,0.00015,23.97464]
[1778780164606,34.51,81704.48,5.4,-0.29995,0.00015,23.97464]
[1778780164624,34.51,81704.48,5.4,-0.29995,0.00015,23.97464]
[1778780165583,34.51,81701.83,5.4,-0.30034,0.00015,23.98787]
[1778780165858,34.51,81689.23,5.4,-0.30219,0.00015,24.05041]
[1778780166258,34.51,81689.23,5.4,-0.30219,0.00015,24.05041]
[1778780166728,34.51,81689.23,5.4,-0.30219,0.00015,24.05041]
[1778780166736,34.51,81689.23,5.4,-0.30219,0.00015,24.05041]
[1778780167140,34.51,81685.19,5.4,-0.30278,0.00015,24.07029]
[1778780167281,34.51,81685.19,5.4,-0.30278,0.00015,24.07029]
[1778780167707,34.51,81685.19,5.4,-0.30278,0.00015,24.07029]
[1778780168227,34.5,81680.22,5.4,-0.30351,0.00015,24.09468]
[1778780168880,34.51,81677.35,5.4,-0.30393,0.00015,24.10896]
[1778780169387,34.51,81677.35,5.4,-0.30393,0.00015,24.10896]
[1778780169456,34.51,81677.35,5.4,-0.30393,0.00015,24.10896]
[1778780172066,34.51,81672.34,5.4,-0.30468,0.00015,24.13382]
[1778780173636,34.51,81670.86,5.4,-0.3049,0.00015,24.14119]
[1778780174659,34.51,81670.81,5.4,-0.30492,0.00015,24.14171]
[1778780174711,34.51,81670.81,5.4,-0.30492,0.00015,24.14171]
[1778780176936,34.51,81655.91,5.4,-0.30712,0.00015,24.21438]
[1778780180313,34.51,81654.51,5.4,-0.30733,0.00015,24.22129]
[1778780180500,34.51,81654.51,5.4,-0.30733,0.00015,24.22129]
[1778780180555,34.51,81654.51,5.4,-0.30733,0.00015,24.22129]
[1778780181062,34.51,81655.14,5.4,-0.30724,0.00015,24.21838]
[1778780183565,34.51,81651.19,5.4,-0.30783,0.00015,24.23749]
[1778780187543,34.51,81645.06,5.4,-0.30874,0.00015,24.26715]
[1778780189021,34.52,81636.29,5.4,-0.31004,0.00015,24.30918]
[1778780192167,34.52,81637.23,5.4,-0.30988,0.00015,24.30069]
[1778780195079,34.52,81633.73,5.4,-0.3104,0.00015,24.3174]
[1778780197368,34.52,81632.66,5.4,-0.31056,0.00015,24.32248]
[1778780203119,34.52,81636.3,5.4,-0.31002,0.00015,24.30521]
[1778780208963,34.52,81637.18,5.4,-0.30989,0.00015,24.30111]
[1778780209287,34.52,81637.18,5.4,-0.30989,0.00015,24.30111]
[1778780210566,34.52,81632.43,5.4,-0.3106,0.00015,24.32377]
[1778780210634,34.52,81632.43,5.4,-0.3106,0.00015,24.32377]
[1778780214061,34.52,81632.16,5.4,-0.31064,0.00015,24.32506]
[1778780220242,34.52,81636.47,5.4,-0.31,0.00015,24.30456]
[1778780222610,34.52,81635.94,5.4,-0.31008,0.00015,24.3071]
[1778780222981,34.52,81636.01,5.4,-0.31007,0.00015,24.30679]
[1778780223265,34.52,81625.69,5.4,-0.3116,0.00015,24.35582]
[1778780224520,34.52,81625.69,5.4,-0.3116,0.00015,24.35582]
[1778780228977,34.52,81618.99,5.4,-0.31259,0.00015,24.38727]
[1778780229027,34.52,81618.99,5.4,-0.31259,0.00015,24.38727]
[1778780230946,34.52,81625.66,5.4,-0.3116,0.00015,24.35566]
[1778780239932,34.51,81620.54,5.4,-0.31235,0.00015,24.37962]
[1778780243047,34.51,81625.75,5.4,-0.31158,0.00015,24.35489]
[1778780247715,34.51,81628.11,5.4,-0.31122,0.00015,24.34362]
[1778780248536,34.51,81627.01,5.4,-0.31138,0.00015,24.34881]
[1778780252545,34.51,81621.22,5.4,-0.31222,0.00015,24.37214]
[1778780252685,34.51,81621.22,5.4,-0.31222,0.00015,24.37214]
[1778780253010,34.51,81619.37,5.4,-0.3125,0.00015,24.38079]
[1778780253476,34.51,81607.46,5.4,-0.31427,0.00015,24.43671]
[1778780254050,34.51,81607.46,5.4,-0.31427,0.00015,24.43671]
[1778780255217,34.51,81602.37,5.4,-0.31503,0.00015,24.46042]
[1778780255872,34.51,81602.37,5.4,-0.31503,0.00015,24.46042]
[1778780258460,34.51,81597.94,5.4,-0.31568,0.00015,24.48055]
[1778780259128,34.51,81599.97,5.4,-0.31538,0.00015,24.47112]
[1778780259519,34.51,81608.28,5.4,-0.31413,0.00015,24.43221]
[1778780264555,34.5,81611.43,5.4,-0.31364,0.00015,24.41684]
[1778780269590,34.5,81607.65,5.4,-0.31419,0.00015,24.43395]
[1778780271826,34.5,81607.64,5.4,-0.31418,0.00015,24.43387]
[1778780272554,34.5,81607.64,5.4,-0.31418,0.00015,24.43374]
[1778780275266,34.5,81606.04,5.4,-0.31441,0.00015,24.44083]
[1778780275795,34.5,81606.04,5.4,-0.31441,0.00015,24.44083]
[1778780276641,34.49,81597.69,5.4,-0.31565,0.00015,24.47946]
[1778780277458,34.49,81597.69,5.4,-0.31565,0.00015,24.47946]
[1778780277788,34.49,81597.69,5.4,-0.31565,0.00015,24.47946]
[1778780279286,34.49,81586.41,5.4,-0.31733,0.00015,24.5313]
[1778780284697,34.48,81585.56,5.4,-0.31742,0.00015,24.53392]
[1778780289733,34.48,81583.62,5.4,-0.31767,0.00015,24.54178]
[1778780294769,34.47,81586.31,5.4,-0.31724,0.00015,24.52834]
[1778780299804,34.46,81586.78,5.4,-0.31714,0.00015,24.52518]
[1778780301452,34.46,81587.53,5.4,-0.31702,0.00015,24.52152]
[1778780301818,34.46,81597.71,5.4,-0.31549,0.00015,24.47412]
[1778780303008,34.46,81597.71,5.4,-0.31549,0.00015,24.47412]
[1778780304840,34.46,81586.68,5.4,-0.31713,0.00015,24.52478]
[1778780309875,34.4,81581.42,5.4,-0.31767,0.00015,24.54105]
[1778780311874,34.4,81581.35,5.4,-0.31768,0.00015,24.54118]
[1778780311884,34.4,81581.35,5.4,-0.31768,0.00015,24.54118]
[1778780311906,34.4,81581.35,5.4,-0.31768,0.00015,24.54118]
[1778780312167,34.4,81578.73,5.4,-0.31804,0.00015,24.54909]
[1778780312223,34.4,81578.73,5.4,-0.31804,0.00015,24.54909]
[1778780312265,34.4,81578.73,5.4,-0.31804,0.00015,24.54909]
[1778780312690,34.4,81578.73,5.4,-0.31804,0.00015,24.54909]
[1778780313006,34.4,81565.78,5.4,-0.31999,0.00015,24.60829]
[1778780313461,34.4,81565.78,5.4,-0.31999,0.00015,24.60829]
[1778780315033,34.4,81561.22,5.4,-0.32068,0.00015,24.62897]
[1778780316125,34.4,81558.42,5.4,-0.3211,0.00015,24.64149]
[1778780316780,34.4,81558.42,5.4,-0.3211,0.00015,24.64149]
[1778780316948,34.4,81558.42,5.4,-0.3211,0.00015,24.64149]
[1778780316968,34.4,81558.42,5.4,-0.3211,0.00015,24.64149]
[1778780316976,34.4,81558.42,5.4,-0.3211,0.00015,24.64149]
[1778780317026,34.4,81560.34,5.4,-0.32081,0.00015,24.63274]
[1778780318013,34.4,81560.34,5.4,-0.32081,0.00015,24.63274]
[1778780318734,34.4,81566.49,5.4,-0.31987,0.00015,24.60448]
[1778780318941,34.39,81576.91,5.4,-0.31829,0.00015,24.55649]
[1778780323642,34.39,81578.43,5.4,-0.31804,0.00015,24.54869]
[1778780324562,34.39,81577.18,5.4,-0.31822,0.00015,24.55424]
[1778780326165,34.38,81576.39,5.4,-0.31832,0.00015,24.55746]
[1778780326263,34.38,81576.39,5.4,-0.31832,0.00015,24.55746]
[1778780326997,34.38,81585.6,5.4,-0.31693,0.00015,24.51473]
[1778780332033,34.38,81589.87,5.4,-0.31626,0.00015,24.49405]
[1778780337069,34.37,81590.45,5.4,-0.31615,0.00015,24.49052]
[1778780337622,34.37,81590.45,5.4,-0.31615,0.00015,24.49052]
[1778780342962,34.37,81594.0,5.4,-0.3156,0.00015,24.47336]
[1778780343923,34.37,81594.09,5.4,-0.31557,0.00015,24.47262]
[1778780344294,34.36,81594.55,5.4,-0.3155,0.00015,24.47032]
[1778780345180,34.36,81601.55,5.4,-0.31444,0.00015,24.43742]
[1778780345933,34.36,81601.55,5.4,-0.31444,0.00015,24.43742]
[1778780345982,34.36,81612.94,5.4,-0.31273,0.00015,24.38366]
[1778780347265,34.36,81613.93,5.4,-0.31259,0.00015,24.37898]
[1778780348653,34.36,81616.15,5.4,-0.31225,0.00015,24.36838]
[1778780348691,34.36,81616.15,5.4,-0.31225,0.00015,24.36838]
[1778780351693,34.36,81609.95,5.4,-0.31317,0.00015,24.39751]
[1778780355156,34.36,81610.24,5.4,-0.31312,0.00015,24.39575]
[1778780355790,34.36,81610.24,5.4,-0.31312,0.00015,24.39575]
[1778780355980,34.36,81610.24,5.4,-0.31312,0.00015,24.39575]
[1778780356127,34.36,81606.04,5.4,-0.31374,0.00015,24.41534]
[1778780356222,34.36,81606.04,5.4,-0.31374,0.00015,24.41534]
[1778780356235,34.36,81606.04,5.4,-0.31374,0.00015,24.41534]
[1778780356238,34.36,81606.04,5.4,-0.31374,0.00015,24.41534]
[1778780356388,34.36,81606.04,5.4,-0.31374,0.00015,24.41534]
[1778780356486,34.36,81606.04,5.4,-0.31374,0.00015,24.41534]
[1778780356689,34.36,81606.04,5.4,-0.31374,0.00015,24.41534]
[1778780356749,34.36,81588.48,5.4,-0.31637,0.00015,24.49733]
[1778780357433,34.36,81588.48,5.4,-0.31637,0.00015,24.49733]
[1778780357842,34.36,81577.48,5.4,-0.31802,0.00015,24.54804]
[1778780360351,34.35,81577.71,5.4,-0.31798,0.00015,24.54676]
[1778780361251,34.35,81588.3,5.4,-0.31637,0.00015,24.49726]
[1778780364426,34.35,81591.65,5.4,-0.31586,0.00015,24.4813]
[1778780365487,34.35,81591.79,5.4,-0.31583,0.00015,24.48048]
[1778780369909,34.34,81595.37,5.4,-0.31527,0.00015,24.46311]
[1778780372384,34.34,81595.26,5.4,-0.31525,0.00015,24.45917]
[1778780378371,34.33,81587.75,5.4,-0.31635,0.00015,24.49299]
[1778780383406,34.33,81588.07,5.4,-0.31627,0.00015,24.49058]
[1778780388441,34.32,81587.89,5.4,-0.31627,0.00015,24.49052]
[1778780393477,34.31,81583.78,5.4,-0.31686,0.00015,24.50873]
[1778780398512,34.31,81579.86,5.4,-0.31742,0.00015,24.52591]
[1778780400501,34.31,81579.36,5.4,-0.31749,0.00015,24.52803]
[1778780401355,34.3,81579.2,5.4,-0.31751,0.00015,24.52857]
[1778780404693,34.3,81585.99,5.4,-0.31647,0.00015,24.49643]
[1778780404746,34.3,81585.99,5.4,-0.31647,0.00015,24.49643]
[1778780404786,34.3,81585.99,5.4,-0.31647,0.00015,24.49643]
[1778780404852,34.3,81585.99,5.4,-0.31647,0.00015,24.49643]
[1778780405619,34.3,81585.67,5.4,-0.31651,0.00015,24.49757]
[1778780405721,34.3,81585.67,5.4,-0.31651,0.00015,24.49757]
[1778780405926,34.3,81567.88,5.4,-0.31919,0.00015,24.57966]
[1778780406284,34.3,81567.88,5.4,-0.31919,0.00015,24.57966]
[1778780406288,34.3,81567.88,5.4,-0.31919,0.00015,24.57966]
[1778780406633,34.3,81567.88,5.4,-0.31919,0.00015,24.57966]
[1778780406674,34.3,81567.88,5.4,-0.31919,0.00015,24.57966]
[1778780406789,34.3,81567.88,5.4,-0.31919,0.00015,24.57966]
[1778780407334,34.3,81563.36,5.4,-0.31987,0.00015,24.6004]
[1778780407576,34.3,81553.67,5.4,-0.32134,0.00015,24.64459]
[1778780410443,34.3,81546.97,5.4,-0.32236,0.00015,24.67489]
[1778780410511,34.3,81546.97,5.4,-0.32236,0.00015,24.67489]
[1778780412537,34.3,81542.94,5.4,-0.32297,0.00015,24.69293]
[1778780414504,34.29,81541.42,5.4,-0.32319,0.00015,24.6996]
[1778780414582,34.29,81541.42,5.4,-0.32319,0.00015,24.6996]
[1778780415151,34.29,81541.42,5.4,-0.32319,0.00015,24.6996]
[1778780415368,34.29,81541.79,5.4,-0.32313,0.00015,24.69785]
[1778780415586,34.29,81541.79,5.4,-0.32313,0.00015,24.69785]
[1778780415596,34.29,81541.79,5.4,-0.32313,0.00015,24.69785]
[1778780415633,34.29,81554.74,5.4,-0.32116,0.00015,24.63915]
[1778780416805,34.29,81554.74,5.4,-0.32116,0.00015,24.63915]
[1778780417433,34.29,81560.48,5.4,-0.32029,0.00015,24.61288]
[1778780420162,34.29,81556.27,5.4,-0.32093,0.00015,24.63203]
[1778780425627,34.29,81560.08,5.4,-0.32033,0.00015,24.61413]
[1778780427271,34.29,81556.49,5.4,-0.32087,0.00015,24.6303]
[1778780427302,34.29,81556.49,5.4,-0.32087,0.00015,24.6303]
[1778780428692,34.29,81552.46,5.4,-0.32148,0.00015,24.64851]
[1778780433003,34.29,81551.37,5.4,-0.32162,0.00015,24.64933]
[1778780433052,34.29,81551.37,5.4,-0.32162,0.00015,24.64933]
[1778780433101,34.29,81553.9,5.4,-0.32123,0.00015,24.63779]
[1778780433509,34.29,81553.9,5.4,-0.32123,0.00015,24.63779]
[1778780433761,34.28,81562.24,5.4,-0.31996,0.00015,24.59946]
[1778780438796,34.28,81563.04,5.4,-0.3198,0.00015,24.5946]
[1778780442134,34.27,81562.54,5.4,-0.31986,0.00015,24.59641]
[1778780442161,34.27,81561.86,5.4,-0.31996,0.00015,24.59929]
[1778780443085,34.27,81561.86,5.4,-0.31996,0.00015,24.59929]
[1778780443596,34.27,81555.65,5.4,-0.32089,0.00015,24.62755]
[1778780444057,34.27,81555.65,5.4,-0.32089,0.00015,24.62755]
[1778780444065,34.27,81555.65,5.4,-0.32089,0.00015,24.62755]
[1778780444223,34.27,81555.65,5.4,-0.32089,0.00015,24.62755]
[1778780448814,34.27,81552.99,5.4,-0.32129,0.00015,24.63942]
[1778780451463,34.27,81552.31,5.4,-0.32138,0.00015,24.64217]
[1778780455369,34.26,81549.67,5.4,-0.32178,0.00015,24.65399]
[1778780460005,34.26,81556.93,5.4,-0.32067,0.00015,24.62075]
[1778780460388,34.26,81554.8,5.4,-0.32099,0.00015,24.63044]
[1778780460971,34.26,81554.8,5.4,-0.32099,0.00015,24.63044]
[1778780465985,34.26,81548.99,5.4,-0.32187,0.00015,24.65654]
[1778780468279,34.26,81548.8,5.4,-0.32189,0.00015,24.65729]
[1778780468821,34.26,81548.8,5.4,-0.32189,0.00015,24.65729]
[1778780469320,34.26,81546.37,5.4,-0.32226,0.00015,24.66823]
[1778780469371,34.26,81546.37,5.4,-0.32226,0.00015,24.66823]
[1778780469474,34.26,81546.37,5.4,-0.32226,0.00015,24.66823]
[1778780469532,34.26,81546.37,5.4,-0.32226,0.00015,24.66823]
[1778780471520,34.26,81537.99,5.4,-0.32353,0.00015,24.70588]
[1778780471567,34.26,81537.99,5.4,-0.32353,0.00015,24.70588]
[1778780471579,34.26,81537.99,5.4,-0.32353,0.00015,24.70588]
[1778780472693,34.26,81540.98,5.4,-0.32307,0.00015,24.69231]
[1778780473068,34.26,81540.98,5.4,-0.32307,0.00015,24.69231]
[1778780473543,34.26,81540.61,5.4,-0.32312,0.00015,24.69389]
[1778780474038,34.26,81540.61,5.4,-0.32312,0.00015,24.69389]
[1778780474064,34.26,81540.61,5.4,-0.32312,0.00015,24.69389]
[1778780474459,34.26,81540.43,5.4,-0.32315,0.00015,24.69461]
[1778780475804,34.26,81539.53,5.4,-0.32328,0.00015,24.69858]
[1778780475969,34.26,81539.53,5.4,-0.32328,0.00015,24.69858]
[1778780476286,34.25,81539.96,5.4,-0.32322,0.00015,24.69655]
[1778780476955,34.25,81539.96,5.4,-0.32322,0.00015,24.69655]
[1778780477075,34.25,81539.96,5.4,-0.32322,0.00015,24.69655]
[1778780477150,34.25,81539.96,5.4,-0.32322,0.00015,24.69655]
[1778780478155,34.25,81546.79,5.4,-0.32217,0.00015,24.6656]
[1778780480708,34.25,81554.22,5.4,-0.32104,0.00015,24.63169]
[1778780481090,34.25,81554.52,5.4,-0.32099,0.00015,24.63029]
[1778780481287,34.25,81554.52,5.4,-0.32099,0.00015,24.63029]
[1778780481294,34.25,81554.52,5.4,-0.32099,0.00015,24.63029]
[1778780481507,34.25,81554.52,5.4,-0.32099,0.00015,24.63029]
[1778780481867,34.25,81554.52,5.4,-0.32099,0.00015,24.63029]
[1778780482097,34.25,81545.05,5.4,-0.32243,0.00015,24.67327]
[1778780484336,34.25,81542.25,5.4,-0.32285,0.00015,24.68578]
[1778780484377,34.25,81542.25,5.4,-0.32285,0.00015,24.68578]
[1778780484436,34.25,81542.25,5.4,-0.32285,0.00015,24.68578]
[1778780484795,34.25,81542.25,5.4,-0.32285,0.00015,24.68578]
[1778780490153,34.25,81530.97,5.4,-0.32455,0.00015,24.7359]
[1778780490313,34.25,81530.97,5.4,-0.32455,0.00015,24.7359]
[1778780493841,34.25,81524.56,5.4,-0.3255,0.00015,24.76022]
[1778780496796,34.24,81519.44,5.4,-0.32627,0.00015,24.78256]
[1778780496868,34.24,81519.44,5.4,-0.32627,0.00015,24.78256]
[1778780497053,34.24,81519.44,5.4,-0.32627,0.00015,24.78256]
[1778780497165,34.24,81519.44,5.4,-0.32627,0.00015,24.78256]
[1778780497202,34.24,81506.59,5.4,-0.32824,0.00015,24.83911]
[1778780497896,34.24,81506.59,5.4,-0.32824,0.00015,24.83911]
[1778780497956,34.24,81506.59,5.4,-0.32824,0.00015,24.83911]
[1778780500130,34.24,81505.36,5.4,-0.32843,0.00015,24.84455]
[1778780500223,34.24,81512.84,5.4,-0.32728,0.00015,24.81168]
[1778780501183,34.24,81512.84,5.4,-0.32728,0.00015,24.81168]
[1778780501230,34.24,81516.6,5.4,-0.32671,0.00015,24.79511]
[1778780501605,34.24,81516.6,5.4,-0.32671,0.00015,24.79511]
[1778780501636,34.24,81516.6,5.4,-0.32671,0.00015,24.79511]
[1778780502154,34.24,81516.6,5.4,-0.32671,0.00015,24.79511]
[1778780502237,34.24,81527.0,5.4,-0.32511,0.00015,24.74887]
[1778780502984,34.24,81527.0,5.4,-0.32511,0.00015,24.74887]
[1778780502989,34.24,81527.0,5.4,-0.32511,0.00015,24.74887]
[1778780503213,34.24,81527.0,5.4,-0.32511,0.00015,24.74887]
[1778780503260,34.24,81527.0,5.4,-0.32511,0.00015,24.74887]
[1778780503279,34.24,81536.71,5.4,-0.32363,0.00015,24.70524]
[1778780504020,34.24,81536.71,5.4,-0.32363,0.00015,24.70524]
[1778780504248,34.24,81536.71,5.4,-0.32363,0.00015,24.70524]
[1778780504688,34.24,81541.47,5.4,-0.3229,0.00015,24.6837]
[1778780508212,34.24,81542.66,5.4,-0.32271,0.00015,24.67814]
[1778780508297,34.24,81542.66,5.4,-0.32271,0.00015,24.67814]
[1778780508284,34.24,81547.19,5.4,-0.32202,0.00015,24.65757]
[1778780508382,34.24,81547.19,5.4,-0.32202,0.00015,24.65757]
[1778780509291,34.24,81555.24,5.4,-0.32079,0.00015,24.62065]
[1778780513803,34.23,81560.29,5.4,-0.32,0.00015,24.59683]
[1778780515050,34.23,81560.05,5.4,-0.32002,0.00015,24.59748]
[1778780517530,34.23,81561.22,5.4,-0.31983,0.00015,24.59168]
[1778780520017,34.22,81561.65,5.4,-0.31975,0.00015,24.58928]
[1778780524250,34.22,81561.51,5.4,-0.31974,0.00015,24.58908]
[1778780525636,34.21,81572.71,5.4,-0.31803,0.00015,24.53682]
[1778780528172,34.21,81574.59,5.4,-0.31774,0.00015,24.52794]
[1778780532455,34.21,81582.14,5.4,-0.31656,0.00015,24.49186]
[1778780535093,34.21,81585.91,5.4,-0.31599,0.00015,24.47411]
[1778780535273,34.21,81585.91,5.4,-0.31599,0.00015,24.47411]
[1778780535326,34.21,81585.91,5.4,-0.31599,0.00015,24.47411]
[1778780536483,34.2,81595.12,5.4,-0.31459,0.00015,24.43054]
[1778780541518,34.2,81598.41,5.4,-0.31408,0.00015,24.41466]
[1778780547560,34.2,81599.73,5.4,-0.31387,0.00015,24.40801]
[1778780553603,34.19,81596.18,5.4,-0.31437,0.00015,24.42029]
[1778780557351,34.19,81595.25,5.4,-0.3145,0.00015,24.42448]
[1778780561004,34.19,81588.76,5.4,-0.31547,0.00015,24.45457]
[1778780561333,34.19,81588.76,5.4,-0.31547,0.00015,24.45457]
[1778780562607,34.19,81587.09,5.4,-0.31572,0.00015,24.46215]
[1778780562881,34.19,81587.09,5.4,-0.31572,0.00015,24.46215]
[1778780566002,34.19,81590.97,5.4,-0.31512,0.00015,24.44358]
[1778780566770,34.19,81591.09,5.4,-0.31509,0.00015,24.4428]
[1778780566849,34.19,81601.89,5.4,-0.31347,0.00015,24.3918]
[1778780567527,34.19,81601.89,5.4,-0.31347,0.00015,24.3918]
[1778780567931,34.19,81601.89,5.4,-0.31347,0.00015,24.3918]
[1778780569292,34.18,81608.4,5.4,-0.31248,0.00015,24.36075]
[1778780569492,34.18,81615.23,5.4,-0.31145,0.00015,24.32814]
[1778780569987,34.18,81615.23,5.4,-0.31145,0.00015,24.32814]
[1778780571355,34.18,81614.13,5.4,-0.31162,0.00015,24.33337]
[1778780572292,34.18,81612.88,5.4,-0.31181,0.00015,24.33935]
[1778780574754,34.18,81623.62,5.4,-0.31019,0.00015,24.28775]
[1778780576037,34.18,81623.62,5.4,-0.31019,0.00015,24.28775]
[1778780580304,34.18,81625.86,5.4,-0.30986,0.00015,24.27701]
[1778780583676,34.19,81632.48,5.4,-0.30887,0.00015,24.24512]
[1778780584053,34.19,81632.48,5.4,-0.30887,0.00015,24.24512]
[1778780584095,34.19,81632.48,5.4,-0.30887,0.00015,24.24512]
[1778780584247,34.19,81632.48,5.4,-0.30887,0.00015,24.24512]
[1778780584307,34.19,81632.48,5.4,-0.30887,0.00015,24.24512]
[1778780584337,34.19,81632.48,5.4,-0.30887,0.00015,24.24512]
[1778780584380,34.19,81632.48,5.4,-0.30887,0.00015,24.24512]
[1778780584392,34.19,81637.5,5.4,-0.30812,0.00015,24.22085]
[1778780584547,34.19,81637.5,5.4,-0.30812,0.00015,24.22085]
[1778780584810,34.19,81637.5,5.4,-0.30812,0.00015,24.22085]
[1778780584913,34.19,81637.5,5.4,-0.30812,0.00015,24.22085]
[1778780585311,34.19,81637.5,5.4,-0.30812,0.00015,24.22085]
[1778780585378,34.19,81652.8,5.4,-0.30584,0.00015,24.14615]
[1778780585806,34.19,81652.8,5.4,-0.30584,0.00015,24.14615]
[1778780585875,34.19,81652.8,5.4,-0.30584,0.00015,24.14615]
[1778780588375,34.19,81655.16,5.4,-0.30548,0.00015,24.13441]
[1778780589421,34.18,81657.9,5.4,-0.30507,0.00015,24.1208]
[1778780589461,34.18,81657.9,5.4,-0.30507,0.00015,24.1208]
[1778780589495,34.18,81657.9,5.4,-0.30507,0.00015,24.1208]
[1778780589506,34.18,81657.9,5.4,-0.30507,0.00015,24.1208]
[1778780589727,34.18,81657.9,5.4,-0.30507,0.00015,24.1208]
[1778780593003,34.18,81667.63,5.4,-0.30362,0.00015,24.07238]
[1778780594894,34.18,81675.93,5.4,-0.30238,0.00015,24.03094]
[1778780595901,34.18,81683.89,5.4,-0.3012,0.00015,23.99109]
[1778780597316,34.18,81683.89,5.4,-0.3012,0.00015,23.99109]
[1778780597319,34.18,81681.23,5.4,-0.3016,0.00015,24.00439]
[1778780600392,34.18,81682.45,5.4,-0.30141,0.00015,23.99797]
[1778780601990,34.18,81683.3,5.4,-0.30125,0.00015,23.99279]
[1778780607105,34.17,81679.36,5.4,-0.3018,0.00015,24.01102]
[1778780607206,34.16,81677.0,5.4,-0.30214,0.00015,24.02251]
[1778780607657,34.16,81677.0,5.4,-0.30214,0.00015,24.02251]
[1778780607985,34.16,81680.48,5.4,-0.30161,0.00015,24.00478]
[1778780612355,34.16,81680.5,5.4,-0.30156,0.00015,23.99974]
[1778780612447,34.16,81677.69,5.4,-0.30197,0.00015,24.01351]
[1778780612626,34.16,81677.69,5.4,-0.30197,0.00015,24.01351]
[1778780612631,34.16,81677.69,5.4,-0.30197,0.00015,24.01351]
[1778780612636,34.16,81677.69,5.4,-0.30197,0.00015,24.01351]
[1778780613020,34.16,81671.25,5.4,-0.30292,0.00015,24.04564]
[1778780613564,34.16,81671.25,5.4,-0.30292,0.00015,24.04564]
[1778780613677,34.16,81671.25,5.4,-0.30292,0.00015,24.04564]
[1778780613800,34.16,81671.25,5.4,-0.30292,0.00015,24.04564]
[1778780614027,34.16,81662.94,5.4,-0.30416,0.00015,24.08688]
[1778780615200,34.16,81662.94,5.4,-0.30416,0.00015,24.08688]
[1778780617661,34.15,81654.71,5.4,-0.30538,0.00015,24.12725]
[1778780620069,34.15,81667.09,5.4,-0.30352,0.00015,24.06569]
[1778780621501,34.15,81666.73,5.4,-0.30358,0.00015,24.06743]
[1778780626003,34.15,81661.31,5.4,-0.30437,0.00015,24.09403]
[1778780626899,34.15,81659.19,5.4,-0.30469,0.00015,24.10444]
[1778780627380,34.15,81659.19,5.4,-0.30469,0.00015,24.10444]
[1778780627574,34.15,81657.88,5.4,-0.30488,0.00015,24.11083]
[1778780629018,34.15,81654.23,5.4,-0.30542,0.00015,24.12874]
[1778780630345,34.15,81655.91,5.4,-0.30517,0.00015,24.12035]
[1778780636671,34.14,81654.15,5.4,-0.30541,0.00015,24.12828]
[1778780641440,34.14,81659.08,5.4,-0.30466,0.00015,24.10354]
[1778780642502,34.14,81659.18,5.4,-0.30464,0.00015,24.10287]
[1778780644161,34.14,81659.25,5.4,-0.30463,0.00015,24.10244]
[1778780644647,34.14,81659.12,5.4,-0.30465,0.00015,24.103]
[1778780648666,34.14,81652.92,5.4,-0.30556,0.00015,24.13326]
[1778780648780,34.14,81652.92,5.4,-0.30556,0.00015,24.13326]
[1778780648989,34.14,81652.92,5.4,-0.30556,0.00015,24.13326]
[1778780649278,34.14,81642.25,5.4,-0.30715,0.00015,24.18552]
[1778780650385,34.14,81642.25,5.4,-0.30715,0.00015,24.18552]
[1778780650394,34.14,81638.56,5.4,-0.3077,0.00015,24.20339]
[1778780651936,34.14,81639.8,5.4,-0.30752,0.00015,24.19744]
[1778780652292,34.14,81639.8,5.4,-0.30752,0.00015,24.19744]
[1778780652333,34.14,81639.8,5.4,-0.30752,0.00015,24.19744]
[1778780653869,34.14,81632.3,5.4,-0.30865,0.00015,24.23418]
[1778780654313,34.14,81624.61,5.4,-0.3098,0.00015,24.27151]
[1778780654766,34.14,81624.61,5.4,-0.3098,0.00015,24.27151]
[1778780657772,34.14,81630.6,5.4,-0.30891,0.00015,24.24271]
[1778780663376,34.14,81627.12,5.4,-0.30944,0.00015,24.25991]
[1778780668432,34.14,81626.07,5.4,-0.3096,0.00015,24.26517]
[1778780668439,34.14,81626.07,5.4,-0.3096,0.00015,24.26517]
[1778780669195,34.14,81625.74,5.4,-0.30965,0.00015,24.2668]
[1778780669898,34.14,81625.22,5.4,-0.30973,0.00015,24.26935]
[1778780670314,34.14,81625.22,5.4,-0.30973,0.00015,24.26935]
[1778780675460,34.15,81628.52,5.4,-0.30922,0.00015,24.24962]
[1778780680495,34.15,81626.94,5.4,-0.30947,0.00015,24.25745]
[1778780685874,34.15,81628.42,5.4,-0.30925,0.00015,24.25042]
[1778780691572,34.15,81628.43,5.4,-0.30925,0.00015,24.25065]
[1778780693191,34.15,81628.43,5.4,-0.30925,0.00015,24.25065]
[1778780693586,34.15,81641.03,5.4,-0.30737,0.00015,24.18946]
[1778780698621,34.15,81642.13,5.4,-0.30722,0.00015,24.18459]
[1778780701327,34.15,81642.85,5.4,-0.30712,0.00015,24.18117]
[1778780701451,34.15,81642.85,5.4,-0.30712,0.00015,24.18117]
[1778780701480,34.15,81642.85,5.4,-0.30712,0.00015,24.18117]
[1778780701511,34.15,81642.79,5.4,-0.30713,0.00015,24.18167]
[1778780701533,34.15,81642.79,5.4,-0.30713,0.00015,24.18167]
[1778780701568,34.15,81642.79,5.4,-0.30713,0.00015,24.18167]
[1778780701576,34.15,81642.79,5.4,-0.30713,0.00015,24.18167]
[1778780701580,34.15,81642.79,5.4,-0.30713,0.00015,24.18167]
[1778780701791,34.15,81642.79,5.4,-0.30713,0.00015,24.18167]
[1778780701805,34.15,81642.79,5.4,-0.30713,0.00015,24.18167]
[1778780702064,34.15,81642.79,5.4,-0.30713,0.00015,24.18167]
[1778780702235,34.15,81642.79,5.4,-0.30713,0.00015,24.18167]
[1778780702356,34.15,81642.79,5.4,-0.30713,0.00015,24.18167]
[1778780702394,34.15,81657.44,5.4,-0.30494,0.00015,24.10957]
[1778780702573,34.15,81657.44,5.4,-0.30494,0.00015,24.10957]
[1778780702693,34.15,81657.44,5.4,-0.30494,0.00015,24.10957]
[1778780702737,34.15,81657.44,5.4,-0.30494,0.00015,24.10957]
[1778780703213,34.15,81657.44,5.4,-0.30494,0.00015,24.10957]
[1778780703302,34.15,81667.92,5.4,-0.30337,0.00015,24.05728]
[1778780703742,34.15,81667.92,5.4,-0.30337,0.00015,24.05728]
[1778780704081,34.15,81667.92,5.4,-0.30337,0.00015,24.05728]
[1778780704175,34.15,81668.89,5.4,-0.30322,0.00015,24.0524]
[1778780705731,34.15,81670.15,5.4,-0.30304,0.00015,24.04613]
[1778780706239,34.15,81670.15,5.4,-0.30304,0.00015,24.04613]
[1778780706630,34.15,81673.16,5.4,-0.30259,0.00015,24.03104]
[1778780707351,34.15,81673.16,5.4,-0.30259,0.00015,24.03104]
[1778780708319,34.15,81679.6,5.4,-0.30162,0.00015,23.99853]
[1778780708330,34.15,81679.6,5.4,-0.30162,0.00015,23.99853]
[1778780708413,34.15,81680.12,5.4,-0.30155,0.00015,23.99592]
[1778780709100,34.15,81680.12,5.4,-0.30155,0.00015,23.99592]
[1778780709429,34.15,81680.12,5.4,-0.30155,0.00015,23.99592]
[1778780709498,34.15,81679.92,5.4,-0.30157,0.00015,23.99661]
[1778780711955,34.15,81679.25,5.4,-0.30166,0.00015,23.99974]
[1778780713581,34.14,81678.04,5.4,-0.30183,0.00015,24.00534]
[1778780713738,34.14,81678.04,5.4,-0.30183,0.00015,24.00534]
[1778780713750,34.14,81679.8,5.4,-0.30157,0.00015,23.99652]
[1778780716313,34.14,81681.77,5.4,-0.30127,0.00015,23.98634]
[1778780717226,34.14,81684.12,5.4,-0.3009,0.00015,23.97396]
[1778780717246,34.14,81684.83,5.4,-0.30079,0.00015,23.97012]
[1778780718938,34.14,81683.52,5.4,-0.30098,0.00015,23.9767]
[1778780722644,34.13,81674.97,5.4,-0.30223,0.00015,24.01896]
[1778780725769,34.13,81672.83,5.4,-0.30254,0.00015,24.02907]
[1778780730848,34.13,81671.84,5.4,-0.30268,0.00015,24.03375]
[1778780734571,34.13,81672.16,5.4,-0.30261,0.00015,24.02813]
[1778780738905,34.12,81682.28,5.4,-0.30108,0.00015,23.9766]
[1778780742428,34.12,81684.36,5.4,-0.30076,0.00015,23.96576]
[1778780742900,34.12,81684.69,5.4,-0.3007,0.00015,23.96377]
[1778780743162,34.12,81684.69,5.4,-0.3007,0.00015,23.96377]
[1778780743268,34.12,81684.69,5.4,-0.3007,0.00015,23.96377]
[1778780743496,34.12,81684.69,5.4,-0.3007,0.00015,23.96377]
[1778780743625,34.12,81677.32,5.4,-0.3018,0.00015,24.00086]
[1778780743644,34.12,81677.32,5.4,-0.3018,0.00015,24.00086]
[1778780744160,34.12,81657.13,5.4,-0.30481,0.00015,24.10156]
[1778780745924,34.12,81661.15,5.4,-0.30421,0.00015,24.08166]
[1778780747431,34.12,81665.55,5.4,-0.30356,0.00015,24.0599]
[1778780749982,34.12,81657.0,5.4,-0.30484,0.00015,24.10278]
[1778780755017,34.13,81653.7,5.4,-0.30535,0.00015,24.11951]
[1778780760053,34.13,81654.34,5.4,-0.30526,0.00015,24.11675]
[1778780765090,34.13,81655.76,5.4,-0.30507,0.00015,24.11024]
[1778780767353,34.13,81655.89,5.4,-0.30505,0.00015,24.10968]
[1778780767371,34.13,81655.89,5.4,-0.30505,0.00015,24.10968]
[1778780767461,34.13,81655.89,5.4,-0.30505,0.00015,24.10968]
[1778780767709,34.13,81656.11,5.4,-0.30502,0.00015,24.10868]
[1778780768111,34.13,81672.82,5.4,-0.30253,0.00015,24.02564]
[1778780768713,34.13,81672.82,5.4,-0.30253,0.00015,24.02564]
[1778780769488,34.13,81672.82,5.4,-0.30253,0.00015,24.02564]
[1778780770770,34.13,81673.18,5.4,-0.30248,0.00015,24.02387]
[1778780770810,34.13,81673.18,5.4,-0.30248,0.00015,24.02387]
[1778780772304,34.13,81676.36,5.4,-0.302,0.00015,24.00776]
[1778780772550,34.13,81676.36,5.4,-0.302,0.00015,24.00776]
[1778780772396,34.13,81685.54,5.4,-0.30063,0.00015,23.96147]
[1778780773106,34.13,81685.54,5.4,-0.30063,0.00015,23.96147]
[1778780775860,34.13,81687.44,5.4,-0.30033,0.00015,23.9512]
[1778780775870,34.13,81687.44,5.4,-0.30033,0.00015,23.9512]
[1778780777228,34.13,81690.7,5.4,-0.29984,0.00015,23.93452]
[1778780777250,34.13,81690.7,5.4,-0.29984,0.00015,23.93452]
[1778780779188,34.12,81702.18,5.4,-0.29814,0.00015,23.87589]
[1778780781941,34.12,81709.25,5.4,-0.29708,0.00015,23.83938]
[1778780781967,34.12,81709.25,5.4,-0.29708,0.00015,23.83938]
[1778780782305,34.12,81709.25,5.4,-0.29708,0.00015,23.83938]
[1778780782343,34.12,81709.25,5.4,-0.29708,0.00015,23.83938]
[1778780782623,34.12,81709.25,5.4,-0.29708,0.00015,23.83938]
[1778780782576,34.12,81720.43,5.4,-0.29543,0.00015,23.78188]
[1778780782751,34.12,81720.43,5.4,-0.29543,0.00015,23.78188]
[1778780782762,34.12,81720.43,5.4,-0.29543,0.00015,23.78188]
[1778780782904,34.12,81720.43,5.4,-0.29543,0.00015,23.78188]
[1778780783017,34.12,81720.43,5.4,-0.29543,0.00015,23.78188]
[1778780783056,34.12,81720.43,5.4,-0.29543,0.00015,23.78188]
[1778780783093,34.12,81720.43,5.4,-0.29543,0.00015,23.78188]
[1778780783717,34.12,81725.62,5.4,-0.29467,0.00015,23.75512]
[1778780784237,34.12,81711.19,5.4,-0.29679,0.00015,23.8292]
[1778780784664,34.12,81711.19,5.4,-0.29679,0.00015,23.8292]
[1778780784755,34.12,81711.19,5.4,-0.29679,0.00015,23.8292]
[1778780784890,34.12,81711.19,5.4,-0.29679,0.00015,23.8292]
[1778780785572,34.12,81700.64,5.4,-0.29834,0.00015,23.88292]
[1778780787524,34.12,81697.35,5.4,-0.29882,0.00015,23.89947]
[1778780787749,34.12,81696.37,5.4,-0.29896,0.00015,23.90426]
[1778780787969,34.12,81696.37,5.4,-0.29896,0.00015,23.90426]
[1778780788155,34.12,81696.37,5.4,-0.29896,0.00015,23.90426]
[1778780788429,34.12,81696.37,5.4,-0.29896,0.00015,23.90426]
[1778780788482,34.12,81691.39,5.4,-0.29969,0.00015,23.92931]
[1778780790343,34.12,81687.52,5.4,-0.30026,0.00015,23.94871]
[1778780792424,34.12,81686.84,5.4,-0.30034,0.00015,23.94804]
[1778780792672,34.12,81685.83,5.4,-0.30049,0.00015,23.95322]
[1778780793357,34.12,81685.83,5.4,-0.30049,0.00015,23.95322]
[1778780793663,34.12,81686.1,5.4,-0.30045,0.00015,23.95194]
[1778780798078,34.12,81685.14,5.4,-0.3006,0.00015,23.95706]
[1778780798295,34.12,81685.14,5.4,-0.3006,0.00015,23.95706]
[1778780800000,34.12,81684.88,5.4,-0.30065,0.00015,23.95854]
[1778780800569,34.12,81684.88,5.4,-0.30065,0.00015,23.95854]
[1778780800350,34.12,81683.65,5.4,-0.30082,0.00015,23.96449]
[1778780801357,34.12,81686.32,5.4,-0.30043,0.00015,23.9511]
[1778780804892,34.12,81684.47,5.4,-0.30071,0.00015,23.96064]
[1778780805385,34.12,81691.61,5.4,-0.29965,0.00015,23.9246]
[1778780805793,34.12,81691.61,5.4,-0.29965,0.00015,23.9246]
[1778780805803,34.12,81691.61,5.4,-0.29965,0.00015,23.9246]
[1778780807983,34.12,81695.46,5.4,-0.29906,0.00015,23.90445]
[1778780808406,34.11,81705.38,5.4,-0.29759,0.00015,23.85378]
[1778780810420,34.11,81718.2,5.4,-0.2957,0.00015,23.78783]
[1778780814668,34.11,81722.48,5.4,-0.29506,0.00015,23.76547]
[1778780814878,34.11,81722.48,5.4,-0.29506,0.00015,23.76547]
[1778780814942,34.11,81722.48,5.4,-0.29506,0.00015,23.76547]
[1778780820490,34.11,81720.82,5.4,-0.29529,0.00015,23.77358]
[1778780820777,34.11,81720.82,5.4,-0.29529,0.00015,23.77358]
[1778780825125,34.11,81719.5,5.4,-0.29548,0.00015,23.78003]
[1778780825201,34.11,81719.5,5.4,-0.29548,0.00015,23.78003]
[1778780828129,34.11,81714.27,5.4,-0.29624,0.00015,23.80661]
[1778780828155,34.11,81714.27,5.4,-0.29624,0.00015,23.80661]
[1778780830144,34.1,81712.95,5.4,-0.29643,0.00015,23.81314]
[1778780832966,34.1,81713.86,5.4,-0.29628,0.00015,23.80811]
[1778780833071,34.1,81713.86,5.4,-0.29628,0.00015,23.80811]
[1778780833436,34.1,81713.86,5.4,-0.29628,0.00015,23.80811]
[1778780833552,34.1,81713.86,5.4,-0.29628,0.00015,23.80811]
[1778780833603,34.1,81730.01,5.4,-0.29391,0.00015,23.72467]
[1778780834010,34.1,81730.01,5.4,-0.29391,0.00015,23.72467]
[1778780834134,34.1,81730.01,5.4,-0.29391,0.00015,23.72467]
[1778780834159,34.1,81730.01,5.4,-0.29391,0.00015,23.72467]
[1778780834242,34.1,81730.01,5.4,-0.29391,0.00015,23.72467]
[1778780835328,34.1,81725.94,5.4,-0.2945,0.00015,23.7457]
[1778780835542,34.1,81725.94,5.4,-0.2945,0.00015,23.7457]
[1778780835721,34.1,81732.12,5.4,-0.29359,0.00015,23.71362]
[1778780835760,34.1,81732.12,5.4,-0.29359,0.00015,23.71362]
[1778780838093,34.1,81733.3,5.4,-0.29342,0.00015,23.70741]
[1778780838151,34.1,81733.3,5.4,-0.29342,0.00015,23.70741]
[1778780839001,34.1,81733.27,5.4,-0.29342,0.00015,23.70754]
[1778780839050,34.1,81733.27,5.4,-0.29342,0.00015,23.70754]
[1778780839059,34.1,81733.27,5.4,-0.29342,0.00015,23.70754]
[1778780839100,34.1,81733.27,5.4,-0.29342,0.00015,23.70754]
[1778780839154,34.1,81733.27,5.4,-0.29342,0.00015,23.70754]
[1778780839645,34.1,81724.71,5.4,-0.29468,0.00015,23.75185]
[1778780839678,34.1,81724.71,5.4,-0.29468,0.00015,23.75185]
[1778780843301,34.1,81721.84,5.4,-0.29509,0.00015,23.76652]
[1778780843381,34.1,81721.84,5.4,-0.29509,0.00015,23.76652]
[1778780844725,34.1,81728.05,5.4,-0.29418,0.00015,23.73422]
[1778780847344,34.1,81725.45,5.4,-0.29456,0.00015,23.74756]
[1778780851633,34.1,81727.91,5.4,-0.29419,0.00015,23.73452]
[1778780852099,34.1,81729.42,5.4,-0.29396,0.00015,23.72663]
[1778780852313,34.1,81729.42,5.4,-0.29396,0.00015,23.72663]
[1778780853717,34.1,81722.41,5.4,-0.29496,0.00015,23.75871]
[1778780858778,34.09,81723.41,5.4,-0.2948,0.00015,23.75306]
[1778780863850,34.09,81728.16,5.4,-0.2941,0.00015,23.7282]
[1778780864077,34.09,81728.16,5.4,-0.2941,0.00015,23.7282]
[1778780865469,34.09,81728.97,5.4,-0.29398,0.00015,23.72389]
[1778780865519,34.09,81728.97,5.4,-0.29398,0.00015,23.72389]
[1778780866044,34.09,81722.38,5.4,-0.29494,0.00015,23.75791]
[1778780868285,34.09,81726.95,5.4,-0.29427,0.00015,23.73419]
[1778780873755,34.09,81730.75,5.4,-0.2937,0.00015,23.71415]
[1778780874151,34.09,81730.75,5.4,-0.2937,0.00015,23.71415]
[1778780875179,34.09,81730.75,5.4,-0.2937,0.00015,23.71411]
[1778780876598,34.09,81731.92,5.4,-0.29353,0.00015,23.70798]
[1778780877148,34.09,81733.12,5.4,-0.29335,0.00015,23.70167]
[1778780877330,34.09,81733.12,5.4,-0.29335,0.00015,23.70167]
[1778780877496,34.09,81733.12,5.4,-0.29335,0.00015,23.70167]
[1778780877604,34.09,81733.12,5.4,-0.29335,0.00015,23.70167]
[1778780877623,34.09,81733.12,5.4,-0.29335,0.00015,23.70167]
[1778780877686,34.09,81741.37,5.4,-0.29214,0.00015,23.65868]
[1778780879204,34.09,81748.41,5.4,-0.29111,0.00015,23.62183]
[1778780879215,34.09,81748.41,5.4,-0.29111,0.00015,23.62183]
[1778780879302,34.09,81748.41,5.4,-0.29111,0.00015,23.62183]
[1778780879574,34.09,81748.41,5.4,-0.29111,0.00015,23.62183]
[1778780880055,34.09,81751.95,5.4,-0.2906,0.00015,23.60335]
[1778780880449,34.09,81770.12,5.4,-0.28796,0.00015,23.5075]
[1778780880726,34.09,81770.12,5.4,-0.28796,0.00015,23.5075]
[1778780885518,34.09,81773.37,5.4,-0.2875,0.00015,23.49081]
[1778780885775,34.09,81771.13,5.4,-0.28784,0.00015,23.50306]
[1778780886348,34.09,81755.47,5.4,-0.29012,0.00015,23.58597]
[1778780887014,34.09,81755.47,5.4,-0.29012,0.00015,23.58597]
[1778780887071,34.09,81755.47,5.4,-0.29012,0.00015,23.58597]
[1778780887656,34.09,81755.47,5.4,-0.29012,0.00015,23.58597]
[1778780887716,34.09,81755.47,5.4,-0.29012,0.00015,23.58597]
[1778780888026,34.09,81755.02,5.4,-0.29018,0.00015,23.58834]
[1778780888089,34.09,81755.02,5.4,-0.29018,0.00015,23.58834]
[1778780888541,34.09,81755.02,5.4,-0.29018,0.00015,23.58834]
[1778780888575,34.09,81755.02,5.4,-0.29018,0.00015,23.58834]
[1778780888622,34.09,81755.02,5.4,-0.29018,0.00015,23.58834]
[1778780889073,34.09,81747.79,5.4,-0.29124,0.00015,23.62644]
[1778780889298,34.09,81747.79,5.4,-0.29124,0.00015,23.62644]
[1778780890506,34.09,81754.01,5.4,-0.29033,0.00015,23.59386]
[1778780896045,34.1,81754.01,5.4,-0.29035,0.00015,23.59433]
[1778780901080,34.1,81756.6,5.4,-0.28998,0.00015,23.58111]
[1778780902229,34.1,81756.6,5.4,-0.28998,0.00015,23.58111]
[1778780902241,34.1,81756.6,5.4,-0.28998,0.00015,23.58111]
[1778780902720,34.1,81756.6,5.4,-0.28998,0.00015,23.58111]
[1778780903165,34.1,81756.68,5.4,-0.28997,0.00015,23.58089]
[1778780903185,34.1,81767.65,5.4,-0.28838,0.00015,23.52293]
[1778780905828,34.1,81771.8,5.4,-0.28778,0.00015,23.50106]
[1778780906115,34.1,81773.81,5.4,-0.2875,0.00015,23.49073]
[1778780911615,34.11,81773.52,5.4,-0.28755,0.00015,23.49282]
[1778780917193,34.11,81774.53,5.4,-0.28741,0.00015,23.48435]
[1778780922228,34.11,81772.81,5.4,-0.28768,0.00015,23.49424]
[1778780927263,34.12,81773.89,5.4,-0.28754,0.00015,23.48928]
[1778780932298,34.12,81773.27,5.4,-0.28765,0.00015,23.49335]
[1778780932926,34.12,81773.27,5.4,-0.28765,0.00015,23.49335]
[1778780933016,34.12,81773.27,5.4,-0.28765,0.00015,23.49335]
[1778780933305,34.12,81762.82,5.4,-0.28917,0.00015,23.54884]
[1778780933965,34.12,81762.82,5.4,-0.28917,0.00015,23.54884]
[1778780934271,34.12,81762.82,5.4,-0.28917,0.00015,23.54884]
[1778780934860,34.12,81761.99,5.4,-0.2893,0.00015,23.55356]
[1778780935494,34.12,81761.99,5.4,-0.2893,0.00015,23.55356]
[1778780935571,34.12,81774.12,5.4,-0.28754,0.00015,23.48947]
[1778780940579,34.13,81773.59,5.4,-0.28765,0.00015,23.49336]
[1778780945071,34.13,81774.92,5.4,-0.28748,0.00014,23.48711]
[1778780948172,34.14,81775.02,5.4,-0.28748,0.00014,23.48721]
[1778780948689,34.14,81780.46,5.4,-0.28669,0.00014,23.45842]
[1778780954459,34.14,81781.88,5.4,-0.28651,0.00014,23.45177]
[1778780959489,34.15,81782.44,5.4,-0.28646,0.00014,23.44982]
[1778780961305,34.15,81782.87,5.4,-0.2864,0.00014,23.44771]
[1778780961941,34.15,81782.85,5.4,-0.28641,0.00014,23.448]
[1778780963102,34.15,81782.57,5.4,-0.28645,0.00014,23.44968]
[1778780963625,34.15,81792.03,5.4,-0.28509,0.00014,23.39929]
[1778780967545,34.15,81780.08,5.4,-0.28684,0.00014,23.46401]
[1778780969137,34.16,81778.79,5.4,-0.28703,0.00014,23.47103]
[1778780969481,34.16,81778.79,5.4,-0.28703,0.00014,23.47103]
[1778780969559,34.16,81766.67,5.4,-0.28879,0.00015,23.53548]
[1778780972503,34.16,81763.3,5.4,-0.28927,0.00015,23.54946]
[1778780975419,34.16,81772.57,5.4,-0.28793,0.00014,23.50089]
[1778780975589,34.16,81772.57,5.4,-0.28793,0.00014,23.50089]
[1778780975791,34.16,81772.57,5.4,-0.28793,0.00014,23.50089]
[1778780976632,34.16,81771.39,5.4,-0.28811,0.00015,23.50731]
[1778780982652,34.17,81769.9,5.4,-0.28835,0.00015,23.51616]
[1778780987687,34.17,81761.56,5.4,-0.28958,0.00015,23.56083]
[1778780988719,34.17,81761.56,5.4,-0.28958,0.00015,23.56083]
[1778780988734,34.17,81761.56,5.4,-0.28958,0.00015,23.56083]
[1778780989634,34.17,81759.24,5.4,-0.28992,0.00015,23.57312]
[1778780989648,34.17,81759.24,5.4,-0.28992,0.00015,23.57312]
[1778780996750,34.17,81756.89,5.4,-0.29027,0.00015,23.58605]
[1778780998391,34.17,81756.89,5.4,-0.29027,0.00015,23.58605]
[1778781003802,34.17,81760.51,5.4,-0.28976,0.00015,23.56751]
[1778781004628,34.17,81760.51,5.4,-0.28976,0.00015,23.56751]
[1778781009847,34.18,81751.42,5.4,-0.29109,0.00015,23.61551]
[1778781014100,34.18,81753.19,5.4,-0.29084,0.00015,23.60635]
[1778781014120,34.18,81753.19,5.4,-0.29084,0.00015,23.60635]
[1778781014809,34.18,81753.19,5.4,-0.29084,0.00015,23.60635]
[1778781015098,34.18,81752.77,5.4,-0.2909,0.00015,23.60862]
[1778781015257,34.18,81752.77,5.4,-0.2909,0.00015,23.60862]
[1778781021657,34.18,81747.97,5.4,-0.2916,0.00015,23.6338]
[1778781022690,34.18,81747.33,5.4,-0.29169,0.00015,23.63717]
[1778781023107,34.18,81750.15,5.4,-0.29128,0.00015,23.62246]
[1778781023290,34.18,81750.15,5.4,-0.29128,0.00015,23.62246]
[1778781023437,34.18,81758.75,5.4,-0.29003,0.00015,23.5774]
[1778781023996,34.18,81758.75,5.4,-0.29003,0.00015,23.5774]
[1778781024431,34.18,81758.75,5.4,-0.29003,0.00015,23.5774]
[1778781024445,34.18,81769.8,5.4,-0.28843,0.00015,23.51923]
[1778781027432,34.18,81764.89,5.4,-0.28915,0.00015,23.5454]
[1778781028452,34.18,81764.53,5.4,-0.28921,0.00015,23.5475]
[1778781028506,34.18,81764.53,5.4,-0.28921,0.00015,23.5475]
[1778781029987,34.18,81748.29,5.4,-0.29157,0.00015,23.6328]
[1778781032543,34.18,81748.13,5.4,-0.2916,0.00015,23.63366]
[1778781038043,34.18,81745.18,5.4,-0.292,0.00015,23.64495]
[1778781043078,34.18,81744.11,5.4,-0.29216,0.00015,23.65044]
[1778781049121,34.18,81743.93,5.4,-0.29218,0.00015,23.6512]
[1778781051686,34.18,81743.93,5.4,-0.29218,0.00015,23.6512]
[1778781051689,34.18,81743.93,5.4,-0.29218,0.00015,23.6512]
[1778781052720,34.18,81743.93,5.4,-0.29217,0.00015,23.65112]
[1778781052735,34.18,81743.93,5.4,-0.29217,0.00015,23.65112]
[1778781058184,34.18,81746.91,5.4,-0.29174,0.00015,23.63553]
[1778781063219,34.18,81743.63,5.4,-0.29222,0.00015,23.6526]
[1778781068254,34.18,81743.44,5.4,-0.29224,0.00015,23.65347]
[1778781071275,34.18,81733.66,5.4,-0.29367,0.00015,23.70417]
[1778781075081,34.18,81728.83,5.4,-0.29437,0.00015,23.72898]
[1778781076429,34.18,81727.19,5.4,-0.29461,0.00015,23.73735]
[1778781079331,34.17,81737.52,5.4,-0.29309,0.00015,23.68361]
[1778781081216,34.17,81737.66,5.4,-0.29307,0.00015,23.68284]
[1778781081345,34.17,81737.21,5.4,-0.29313,0.00015,23.68513]
[1778781084543,34.17,81736.71,5.4,-0.2932,0.00015,23.68761]
[1778781085207,34.17,81738.03,5.4,-0.29301,0.00015,23.68064]
[1778781085374,34.17,81754.9,5.4,-0.29054,0.00015,23.59262]
[1778781090409,34.17,81757.65,5.4,-0.29015,0.00015,23.57832]
[1778781095446,34.17,81757.62,5.4,-0.29013,0.00015,23.57465]
[1778781101486,34.18,81757.18,5.4,-0.29021,0.00015,23.5773]
[1778781107528,34.18,81757.12,5.4,-0.29023,0.00015,23.57804]
[1778781110545,34.18,81756.07,5.4,-0.29038,0.00015,23.58368]
[1778781112188,34.18,81747.51,5.4,-0.29163,0.00015,23.62858]
[1778781113175,34.18,81744.47,5.4,-0.29208,0.00015,23.64445]
[1778781118612,34.18,81744.24,5.4,-0.29211,0.00015,23.64567]
[1778781123647,34.18,81737.82,5.4,-0.29305,0.00015,23.67896]
[1778781128684,34.18,81736.79,5.4,-0.29319,0.00015,23.68407]
[1778781133718,34.18,81725.59,5.4,-0.29482,0.00015,23.74157]
[1778781138580,34.17,81721.63,5.4,-0.29539,0.00015,23.76142]
[1778781138754,34.17,81733.78,5.4,-0.2936,0.00015,23.69858]
[1778781143793,34.17,81738.82,5.4,-0.29286,0.00015,23.67209]
[1778781147928,34.17,81738.41,5.4,-0.29291,0.00015,23.674]
[1778781148829,34.17,81748.8,5.4,-0.29139,0.00015,23.6197]
[1778781150377,34.17,81750.46,5.4,-0.29115,0.00015,23.61098]
[1778781151607,34.17,81751.56,5.4,-0.29099,0.00015,23.6052]
[1778781153969,34.17,81764.77,5.4,-0.28904,0.00015,23.53169]
[1778781159476,34.17,81767.63,5.4,-0.28863,0.00015,23.51692]
[1778781161929,34.17,81758.19,5.4,-0.29001,0.00015,23.56685]
[1778781166964,34.17,81748.81,5.4,-0.29137,0.00015,23.61598]
[1778781169986,34.17,81736.97,5.4,-0.2931,0.00015,23.67751]
[1778781170413,34.17,81736.97,5.4,-0.2931,0.00015,23.67751]
[1778781173610,34.17,81734.01,5.4,-0.29353,0.00015,23.69256]
[1778781174023,34.17,81734.01,5.4,-0.29353,0.00015,23.69256]
[1778781174723,34.17,81733.97,5.4,-0.29353,0.00015,23.69266]
[1778781174908,34.17,81733.97,5.4,-0.29353,0.00015,23.69266]
[1778781175204,34.17,81733.97,5.4,-0.29353,0.00015,23.69266]
[1778781175215,34.17,81733.97,5.4,-0.29353,0.00015,23.69266]
[1778781175104,34.17,81712.67,5.4,-0.29665,0.00015,23.80222]
[1778781176040,34.17,81702.56,5.4,-0.29814,0.00015,23.85358]
[1778781176593,34.17,81702.56,5.4,-0.29814,0.00015,23.85358]
[1778781176655,34.17,81702.56,5.4,-0.29814,0.00015,23.85358]
[1778781179868,34.16,81696.62,5.4,-0.29899,0.00015,23.88295]
[1778781181064,34.16,81696.13,5.4,-0.29906,0.00015,23.88516]
[1778781184094,34.16,81705.65,5.4,-0.29762,0.00015,23.83573]
[1778781189130,34.15,81697.41,5.4,-0.29881,0.00015,23.87651]
[1778781191588,34.15,81697.39,5.4,-0.2988,0.00015,23.87635]
[1778781195326,34.14,81689.2,5.5,-0.29998,0.00015,23.91651]
[1778781195950,34.14,81682.2,5.5,-0.30101,0.00015,23.95147]
[1778781201214,34.13,81677.25,5.5,-0.3017,0.00015,23.97477]
[1778781202542,34.13,81677.25,5.5,-0.3017,0.00015,23.97477]
[1778781206917,34.12,81688.88,5.5,-0.29993,0.00015,23.9145]
[1778781209270,34.12,81679.37,5.5,-0.30132,0.00015,23.96187]
[1778781214305,34.11,81677.04,5.5,-0.3016,0.00015,23.96809]
[1778781219340,34.1,81675.55,5.5,-0.30178,0.00015,23.97409]
[1778781221883,34.1,81674.87,5.5,-0.30188,0.00015,23.9772]
[1778781226613,34.09,81674.43,5.5,-0.30191,0.00015,23.97818]
[1778781228034,34.09,81684.22,5.5,-0.30042,0.00015,23.92774]
[1778781233439,34.08,81687.76,5.5,-0.29986,0.00015,23.90864]
[1778781238474,34.07,81684.68,5.5,-0.30028,0.00015,23.92297]
[1778781243509,34.07,81682.56,5.5,-0.30056,0.00015,23.93241]
[1778781248959,34.06,81678.68,5.5,-0.30111,0.00015,23.95095]
[1778781249587,34.06,81677.73,5.5,-0.30124,0.00015,23.95522]
[1778781249595,34.06,81677.73,5.5,-0.30124,0.00015,23.95522]
[1778781251197,34.06,81677.78,5.5,-0.30122,0.00015,23.95469]
[1778781251255,34.06,81676.96,5.5,-0.30134,0.00015,23.95882]
[1778781252130,34.05,81686.5,5.5,-0.29991,0.00015,23.9101]
[1778781252214,34.05,81686.5,5.5,-0.29991,0.00015,23.9101]
[1778781252323,34.05,81686.5,5.5,-0.29991,0.00015,23.9101]
[1778781252421,34.05,81686.5,5.5,-0.29991,0.00015,23.9101]
[1778781252571,34.05,81686.5,5.5,-0.29991,0.00015,23.9101]
[1778781252623,34.05,81686.5,5.5,-0.29991,0.00015,23.9101]
[1778781252896,34.05,81686.5,5.5,-0.29991,0.00015,23.9101]
[1778781253087,34.05,81699.63,5.5,-0.29796,0.00015,23.8431]
[1778781253321,34.05,81699.63,5.5,-0.29796,0.00015,23.8431]
[1778781253392,34.05,81699.63,5.5,-0.29796,0.00015,23.8431]
[1778781258614,34.05,81705.34,5.5,-0.29709,0.00015,23.81311]
[1778781263649,34.04,81703.97,5.5,-0.29728,0.00015,23.81938]
[1778781264719,34.04,81703.97,5.5,-0.29728,0.00015,23.81938]
[1778781265840,34.04,81701.66,5.5,-0.29761,0.00015,23.8309]
[1778781269236,34.04,81706.25,5.5,-0.29692,0.00015,23.80694]
[1778781269896,34.04,81706.25,5.5,-0.29692,0.00015,23.80694]
[1778781270320,34.04,81710.31,5.5,-0.29631,0.00015,23.7858]
[1778781274953,34.04,81717.79,5.5,-0.29517,0.00015,23.74273]
[1778781278268,34.03,81717.98,5.5,-0.29513,0.00015,23.74144]
[1778781278366,34.03,81717.98,5.5,-0.29513,0.00015,23.74144]
[1778781278380,34.03,81717.98,5.5,-0.29513,0.00015,23.74144]
[1778781278421,34.03,81717.98,5.5,-0.29513,0.00015,23.74144]
[1778781279117,34.03,81726.41,5.5,-0.29389,0.00015,23.69767]
[1778781279680,34.03,81726.41,5.5,-0.29389,0.00015,23.69767]
[1778781280060,34.03,81726.41,5.5,-0.29389,0.00015,23.69767]
[1778781280773,34.03,81729.28,5.5,-0.29347,0.00015,23.6827]
[1778781281120,34.03,81729.28,5.5,-0.29347,0.00015,23.6827]
[1778781283699,34.03,81726.02,5.5,-0.29395,0.00015,23.69958]
[1778781289440,34.03,81724.71,5.5,-0.29413,0.00015,23.70613]
[1778781291124,34.03,81724.64,5.5,-0.29414,0.00015,23.70645]
[1778781296169,34.03,81730.58,5.5,-0.29326,0.00015,23.67544]
[1778781300908,34.03,81743.44,5.5,-0.29138,0.00015,23.60823]
[1778781303929,34.03,81752.84,5.5,-0.29001,0.00015,23.55896]
[1778781308964,34.04,81760.21,5.5,-0.28895,0.00015,23.52058]
[1778781313999,34.04,81761.16,5.5,-0.28883,0.00015,23.51627]
[1778781317508,34.04,81759.75,5.5,-0.28904,0.00015,23.52416]
[1778781318027,34.04,81759.38,5.5,-0.2891,0.00015,23.5262]
[1778781323062,34.04,81755.01,5.5,-0.28975,0.00015,23.54965]
[1778781328097,34.04,81755.23,5.5,-0.28973,0.00015,23.54886]
[1778781333132,34.05,81752.42,5.5,-0.29012,0.00015,23.55997]
[1778781337447,34.05,81750.11,5.5,-0.29047,0.00015,23.57242]
[1778781338167,34.05,81743.97,5.5,-0.29137,0.00015,23.6048]
[1778781344210,34.05,81747.19,5.5,-0.29091,0.00015,23.58841]
[1778781349247,34.05,81752.06,5.5,-0.29021,0.00015,23.56319]
[1778781354282,34.06,81753.39,5.5,-0.29003,0.00015,23.55673]
[1778781359317,34.06,81750.17,5.5,-0.29051,0.00015,23.57418]
[1778781364352,34.06,81749.88,5.5,-0.29057,0.00015,23.57621]
[1778781369387,34.06,81752.38,5.5,-0.29022,0.00015,23.56355]
[1778781373941,34.06,81753.79,5.5,-0.29002,0.00015,23.55645]
[1778781374042,34.07,81753.6,5.5,-0.29005,0.00015,23.55768]
[1778781379457,34.07,81753.42,5.5,-0.29008,0.00015,23.55879]
[1778781385525,34.07,81752.87,5.5,-0.29017,0.00015,23.5618]
[1778781385529,34.07,81752.87,5.5,-0.29017,0.00015,23.5618]
[1778781386402,34.07,81753.05,5.5,-0.29014,0.00015,23.56096]
[1778781392140,34.07,81748.69,5.5,-0.29079,0.00015,23.58422]
[1778781397584,34.07,81746.94,5.5,-0.29103,0.00015,23.58957]
[1778781402733,34.07,81748.22,5.5,-0.29084,0.00015,23.58294]
[1778781409791,34.07,81749.22,5.5,-0.2907,0.00015,23.57785]
[1778781409804,34.07,81749.22,5.5,-0.2907,0.00015,23.57785]
[1778781410777,34.07,81749.92,5.5,-0.2906,0.00015,23.57425]
[1778781411027,34.07,81749.92,5.5,-0.2906,0.00015,23.57425]
[1778781411128,34.07,81758.98,5.5,-0.28928,0.00015,23.52655]
[1778781412395,34.07,81763.95,5.5,-0.28855,0.00015,23.50024]
[1778781413762,34.07,81764.33,5.5,-0.28849,0.00015,23.49801]
[1778781413924,34.07,81764.33,5.5,-0.28849,0.00015,23.49801]
[1778781418731,34.07,81749.69,5.5,-0.29063,0.00015,23.57521]
[1778781420744,34.07,81744.48,5.5,-0.29139,0.00015,23.60266]
[1778781422532,34.07,81741.57,5.5,-0.29182,0.00015,23.61792]
[1778781427811,34.07,81751.89,5.5,-0.29031,0.00015,23.5638]
[1778781432846,34.07,81756.29,5.5,-0.28967,0.00015,23.54083]
[1778781437881,34.07,81753.36,5.5,-0.29011,0.00015,23.55664]
[1778781442916,34.08,81752.21,5.5,-0.29028,0.00015,23.56298]
[1778781444961,34.08,81750.2,5.5,-0.29058,0.00015,23.5736]
[1778781448869,34.08,81749.34,5.5,-0.29071,0.00015,23.57825]
[1778781450002,34.08,81748.79,5.5,-0.29079,0.00015,23.58117]
[1778781456007,34.08,81744.87,5.5,-0.29134,0.00015,23.59784]
[1778781456637,34.08,81744.87,5.5,-0.29134,0.00015,23.59784]
[1778781457138,34.08,81744.87,5.5,-0.29134,0.00015,23.59784]
[1778781458570,34.08,81743.07,5.5,-0.29161,0.00015,23.60729]
[1778781458950,34.08,81743.07,5.5,-0.29161,0.00015,23.60729]
[1778781459397,34.08,81743.07,5.5,-0.29161,0.00015,23.60729]
[1778781461324,34.08,81743.28,5.5,-0.29158,0.00015,23.6062]
[1778781461857,34.08,81743.35,5.5,-0.29157,0.00015,23.60584]
[1778781467084,34.08,81743.09,5.5,-0.29161,0.00015,23.60727]
[1778781469264,34.08,81742.98,5.5,-0.29162,0.00015,23.60786]
[1778781469338,34.08,81742.98,5.5,-0.29162,0.00015,23.60786]
[1778781469394,34.08,81743.43,5.5,-0.29156,0.00015,23.60552]
[1778781469512,34.08,81743.43,5.5,-0.29156,0.00015,23.60552]
[1778781469608,34.08,81743.43,5.5,-0.29156,0.00015,23.60552]
[1778781469853,34.08,81743.43,5.5,-0.29156,0.00015,23.60552]
[1778781470105,34.08,81732.2,5.5,-0.29321,0.00015,23.66421]
[1778781473126,34.08,81723.93,5.5,-0.29442,0.00015,23.70712]
[1778781473635,34.08,81723.93,5.5,-0.29442,0.00015,23.70712]
[1778781478840,34.08,81725.01,5.5,-0.29426,0.00015,23.70132]
[1778781480727,34.08,81724.8,5.5,-0.29429,0.00015,23.70234]
[1778781480972,34.08,81724.8,5.5,-0.29429,0.00015,23.70234]
[1778781481760,34.08,81718.6,5.5,-0.2952,0.00015,23.73436]
[1778781481764,34.08,81718.6,5.5,-0.2952,0.00015,23.73436]
[1778781483190,34.08,81716.21,5.5,-0.29555,0.00015,23.74661]
[1778781488233,34.07,81708.18,5.5,-0.29672,0.00015,23.78736]
[1778781488902,34.07,81708.18,5.5,-0.29672,0.00015,23.78736]
[1778781494275,34.07,81708.18,5.5,-0.2967,0.00015,23.78668]
[1778781496713,34.07,81708.8,5.5,-0.2966,0.00015,23.78328]
[1778781499959,34.07,81716.24,5.5,-0.2955,0.00015,23.74478]
[1778781502584,34.07,81708.85,5.5,-0.29658,0.00015,23.78253]
[1778781503098,34.07,81708.85,5.5,-0.29658,0.00015,23.78253]
[1778781504313,34.07,81712.22,5.5,-0.29608,0.00015,23.76511]
[1778781510387,34.06,81714.15,5.5,-0.29578,0.00015,23.75465]
[1778781515422,34.06,81713.14,5.5,-0.2959,0.00015,23.75543]
[1778781519857,34.06,81714.3,5.5,-0.29572,0.00015,23.74917]
[1778781519862,34.06,81714.3,5.5,-0.29572,0.00015,23.74917]
[1778781525246,34.06,81722.01,5.5,-0.29458,0.00015,23.70917]
[1778781530527,34.06,81719.4,5.5,-0.29495,0.00015,23.72236]
[1778781537660,34.06,81720.43,5.5,-0.29479,0.00015,23.71679]
[1778781540653,34.05,81722.42,5.5,-0.29449,0.00015,23.7062]
[1778781542699,34.05,81730.28,5.5,-0.29334,0.00015,23.66532]
[1778781546286,34.05,81731.42,5.5,-0.29317,0.00015,23.65934]
[1778781548653,34.05,81714.77,5.5,-0.29561,0.00015,23.74546]
[1778781554484,34.05,81711.63,5.5,-0.29606,0.00015,23.76118]
[1778781554510,34.05,81712.68,5.5,-0.29591,0.00015,23.75566]
[1778781555201,34.05,81712.68,5.5,-0.29591,0.00015,23.75566]
[1778781555619,34.05,81711.18,5.5,-0.29612,0.00015,23.76315]
[1778781557727,34.05,81694.88,5.5,-0.29852,0.00015,23.84632]
[1778781560657,34.05,81693.14,5.5,-0.29877,0.00015,23.85479]
[1778781561617,34.04,81692.46,5.5,-0.29886,0.00015,23.85786]
[1778781566790,34.04,81683.72,5.5,-0.30013,0.00015,23.90112]
[1778781571825,34.03,81679.56,5.5,-0.30069,0.00015,23.917]
[1778781574586,34.03,81679.54,5.5,-0.30068,0.00015,23.91663]
[1778781575387,34.03,81679.54,5.5,-0.30068,0.00015,23.91663]
[1778781575853,34.03,81670.32,5.5,-0.30205,0.00015,23.96261]
[1778781576538,34.03,81670.32,5.5,-0.30205,0.00015,23.96261]
[1778781577168,34.03,81670.32,5.5,-0.30205,0.00015,23.96261]
[1778781585923,34.01,81662.41,5.5,-0.30315,0.00015,23.99951]
[1778781589921,34.01,81662.41,5.5,-0.30313,0.00015,23.99864]
[1778781590223,34.01,81662.41,5.5,-0.30313,0.00015,23.99864]
[1778781590310,34.01,81662.41,5.5,-0.30313,0.00015,23.99864]
[1778781590486,34.01,81662.41,5.5,-0.30313,0.00015,23.99864]
[1778781590411,34.0,81661.13,5.5,-0.3033,0.00015,24.00447]
[1778781591285,34.0,81661.13,5.5,-0.3033,0.00015,24.00447]
[1778781591331,34.0,81661.13,5.5,-0.3033,0.00015,24.00447]
[1778781591432,34.0,81660.03,5.5,-0.30346,0.00015,24.00979]
[1778781592973,34.0,81668.38,5.5,-0.3022,0.00015,23.96768]
[1778781598008,33.99,81669.91,5.5,-0.30194,0.00015,23.95868]
[1778781600286,33.99,81669.08,5.5,-0.30206,0.00015,23.96261]
[1778781600364,33.99,81669.08,5.5,-0.30206,0.00015,23.96261]
[1778781600385,33.99,81669.08,5.5,-0.30206,0.00015,23.96261]
[1778781600453,33.99,81669.08,5.5,-0.30206,0.00015,23.96261]
[1778781600456,33.99,81669.08,5.5,-0.30204,0.00015,23.9621]
[1778781600581,33.99,81669.08,5.5,-0.30204,0.00015,23.9621]
[1778781600687,33.99,81669.08,5.5,-0.30204,0.00015,23.9621]
[1778781600726,33.99,81669.08,5.5,-0.30204,0.00015,23.9621]
[1778781600808,33.99,81669.08,5.5,-0.30204,0.00015,23.9621]
[1778781600904,33.99,81669.08,5.5,-0.30204,0.00015,23.9621]
[1778781600990,33.99,81669.08,5.5,-0.30204,0.00015,23.9621]
[1778781600992,33.99,81669.08,5.5,-0.30204,0.00015,23.9621]
[1778781601173,33.99,81669.08,5.5,-0.30204,0.00015,23.9621]
[1778781601268,33.99,81669.08,5.5,-0.30204,0.00015,23.9621]
[1778781601278,33.99,81669.08,5.5,-0.30204,0.00015,23.9621]
[1778781601476,33.99,81669.08,5.5,-0.30204,0.00015,23.9621]
[1778781601628,33.99,81669.08,5.5,-0.30204,0.00015,23.9621]
[1778781601522,33.99,81662.79,5.5,-0.30298,0.00015,23.99366]
[1778781602675,33.99,81669.83,5.5,-0.30193,0.00015,23.95839]
[1778781602758,33.99,81669.83,5.5,-0.30193,0.00015,23.95839]
[1778781603403,33.99,81669.83,5.5,-0.30193,0.00015,23.95839]
[1778781603459,33.99,81669.83,5.5,-0.30193,0.00015,23.95839]
[1778781603682,33.99,81667.77,5.5,-0.30222,0.00015,23.96821]
[1778781604685,33.99,81671.27,5.5,-0.3017,0.00015,23.95061]
[1778781604931,33.99,81671.27,5.5,-0.3017,0.00015,23.95061]
[1778781605024,33.99,81671.27,5.5,-0.3017,0.00015,23.95061]
[1778781605235,33.99,81671.27,5.5,-0.3017,0.00015,23.95061]
[1778781605693,33.98,81668.73,5.5,-0.30207,0.00015,23.96288]
[1778781605753,33.98,81668.73,5.5,-0.30207,0.00015,23.96288]
[1778781605966,33.98,81668.73,5.5,-0.30207,0.00015,23.96288]
[1778781606734,33.98,81670.82,5.5,-0.30175,0.00015,23.95237]
[1778781606787,33.98,81670.82,5.5,-0.30175,0.00015,23.95237]
[1778781607269,33.98,81670.82,5.5,-0.30175,0.00015,23.95237]
[1778781608877,33.98,81679.16,5.5,-0.3005,0.00015,23.90976]
[1778781611640,33.98,81687.42,5.5,-0.29924,0.00015,23.86703]
[1778781611799,33.98,81687.42,5.5,-0.29924,0.00015,23.86703]
[1778781611878,33.98,81687.42,5.5,-0.29924,0.00015,23.86703]
[1778781612056,33.98,81687.42,5.5,-0.29924,0.00015,23.86703]
[1778781612103,33.98,81687.42,5.5,-0.29924,0.00015,23.86703]
[1778781612142,33.98,81672.74,5.5,-0.30143,0.00015,23.94141]
[1778781612578,33.98,81672.74,5.5,-0.30143,0.00015,23.94141]
[1778781613106,33.98,81672.74,5.5,-0.30143,0.00015,23.94141]
[1778781613149,33.97,81660.77,5.5,-0.30321,0.00015,24.00115]
[1778781614267,33.97,81660.77,5.5,-0.30321,0.00015,24.00115]
[1778781615622,33.97,81661.85,5.5,-0.30304,0.00015,23.99545]
[1778781615710,33.97,81661.85,5.5,-0.30304,0.00015,23.99545]
[1778781616171,33.97,81654.03,5.5,-0.3042,0.00015,24.03426]
[1778781616937,33.97,81654.03,5.5,-0.3042,0.00015,24.03426]
[1778781617485,33.97,81654.03,5.5,-0.3042,0.00015,24.03426]
[1778781618120,33.97,81651.93,5.5,-0.30452,0.00015,24.0447]
[1778781618249,33.97,81651.93,5.5,-0.30452,0.00015,24.0447]
[1778781618252,33.97,81651.93,5.5,-0.30452,0.00015,24.0447]
[1778781618448,33.97,81651.93,5.5,-0.30452,0.00015,24.0447]
[1778781618563,33.97,81651.93,5.5,-0.30452,0.00015,24.0447]
[1778781618756,33.97,81653.19,5.5,-0.30433,0.00015,24.0384]
[1778781619250,33.97,81644.77,5.5,-0.30559,0.00015,24.08019]
[1778781620346,33.97,81644.77,5.5,-0.30559,0.00015,24.08019]
[1778781620737,33.97,81640.87,5.5,-0.30618,0.00015,24.09941]
[1778781620838,33.97,81640.87,5.5,-0.30618,0.00015,24.09941]
[1778781620901,33.97,81640.87,5.5,-0.30618,0.00015,24.09941]
[1778781621300,33.97,81640.87,5.5,-0.30618,0.00015,24.09941]
[1778781621445,33.97,81629.17,5.5,-0.30794,0.00015,24.15716]
[1778781622215,33.97,81614.33,5.5,-0.31019,0.00015,24.22963]
[1778781623059,33.97,81614.33,5.5,-0.31019,0.00015,24.22963]
[1778781623680,33.97,81613.97,5.5,-0.31025,0.00015,24.23146]
[1778781624106,33.97,81613.97,5.5,-0.31025,0.00015,24.23146]
[1778781626685,33.97,81623.19,5.5,-0.30886,0.00015,24.18691]
[1778781630175,33.98,81624.39,5.5,-0.30869,0.00015,24.18129]
[1778781632285,33.98,81611.59,5.5,-0.31061,0.00015,24.23992]
[1778781634065,33.98,81605.64,5.5,-0.31152,0.00015,24.26871]
[1778781634576,33.98,81605.64,5.5,-0.31152,0.00015,24.26871]
[1778781635159,33.98,81611.46,5.5,-0.31064,0.00015,24.24064]
[1778781635306,33.98,81611.49,5.5,-0.31063,0.00015,24.24056]
[1778781635908,33.98,81611.49,5.5,-0.31063,0.00015,24.24056]
[1778781641348,33.97,81609.67,5.5,-0.31088,0.00015,24.24839]
[1778781646383,33.97,81604.93,5.5,-0.31157,0.00015,24.27037]
[1778781648397,33.97,81592.43,5.5,-0.31346,0.00015,24.32995]
[1778781653432,33.96,81590.45,5.5,-0.31373,0.00015,24.33826]
[1778781656195,33.96,81585.34,5.5,-0.31449,0.00015,24.36211]
[1778781656214,33.96,81585.34,5.5,-0.31449,0.00015,24.36211]
[1778781656453,33.95,81583.64,5.5,-0.31474,0.00015,24.36992]
[1778781659293,33.95,81579.11,5.5,-0.31543,0.00015,24.39126]
[1778781659427,33.95,81579.11,5.5,-0.31543,0.00015,24.39126]
[1778781659574,33.95,81579.11,5.5,-0.31543,0.00015,24.39126]
[1778781659796,33.95,81575.49,5.5,-0.31598,0.00015,24.40829]
[1778781660160,33.95,81575.49,5.5,-0.31598,0.00015,24.40829]
[1778781660536,33.95,81575.49,5.5,-0.31598,0.00015,24.40829]
[1778781660481,33.95,81565.08,5.5,-0.31757,0.00015,24.45713]
[1778781662812,33.95,81562.72,5.5,-0.31792,0.00015,24.4679]
[1778781662820,33.95,81562.72,5.5,-0.31792,0.00015,24.4679]
[1778781662975,33.95,81562.72,5.5,-0.31792,0.00015,24.4679]
[1778781663156,33.95,81562.72,5.5,-0.31792,0.00015,24.4679]
[1778781665063,33.95,81567.6,5.5,-0.31716,0.00015,24.44479]
[1778781665426,33.95,81567.6,5.5,-0.31716,0.00015,24.44479]
[1778781665428,33.95,81567.6,5.5,-0.31716,0.00015,24.44479]
[1778781667805,33.95,81571.42,5.5,-0.31657,0.00015,24.4265]
[1778781668566,33.95,81571.42,5.5,-0.31657,0.00015,24.4265]
[1778781668788,33.95,81567.51,5.5,-0.31716,0.00015,24.44477]
[1778781669631,33.94,81562.86,5.5,-0.31787,0.00015,24.46644]
[1778781670244,33.94,81562.86,5.5,-0.31787,0.00015,24.46644]
[1778781670270,33.94,81562.86,5.5,-0.31787,0.00015,24.46644]
[1778781670559,33.94,81552.94,5.5,-0.31939,0.00015,24.51252]
[1778781670691,33.94,81552.94,5.5,-0.31939,0.00015,24.51252]
[1778781670726,33.94,81552.94,5.5,-0.31939,0.00015,24.51252]
[1778781673265,33.94,81552.99,5.5,-0.31937,0.00015,24.51193]
[1778781673894,33.94,81553.56,5.5,-0.31928,0.00015,24.50912]
[1778781675113,33.94,81552.6,5.5,-0.31942,0.00015,24.51341]
[1778781675807,33.94,81556.87,5.5,-0.31876,0.00015,24.49339]
[1778781678862,33.94,81561.05,5.5,-0.31811,0.00015,24.47346]
[1778781682082,33.91,81551.31,5.5,-0.3195,0.00015,24.51564]
[1778781682399,33.91,81551.31,5.5,-0.3195,0.00015,24.51564]
[1778781682586,33.91,81551.31,5.5,-0.3195,0.00015,24.51564]
[1778781683095,33.91,81551.31,5.5,-0.3195,0.00015,24.51547]
[1778781683148,33.91,81540.99,5.5,-0.32108,0.00015,24.56319]
[1778781685063,33.9,81537.81,5.5,-0.32151,0.00015,24.57582]
[1778781685064,33.9,81537.81,5.5,-0.32151,0.00015,24.57582]
[1778781685099,33.9,81537.81,5.5,-0.32151,0.00015,24.57582]
[1778781685288,33.9,81537.81,5.5,-0.32151,0.00015,24.57582]
[1778781685304,33.9,81537.81,5.5,-0.32151,0.00015,24.57582]
[1778781685306,33.9,81537.81,5.5,-0.32151,0.00015,24.57582]
[1778781685322,33.9,81537.81,5.5,-0.32151,0.00015,24.57582]
[1778781685558,33.9,81537.81,5.5,-0.32151,0.00015,24.57582]
[1778781685650,33.87,81537.04,5.5,-0.3215,0.00015,24.57518]
[1778781685733,33.87,81537.04,5.5,-0.3215,0.00015,24.57518]
[1778781685830,33.87,81537.04,5.5,-0.3215,0.00015,24.57518]
[1778781686085,33.87,81537.04,5.5,-0.3215,0.00015,24.57518]
[1778781686215,33.87,81537.04,5.5,-0.3215,0.00015,24.57518]
[1778781686346,33.87,81537.04,5.5,-0.3215,0.00015,24.57518]
[1778781686545,33.87,81537.04,5.5,-0.3215,0.00015,24.57518]
[1778781686641,33.87,81537.04,5.5,-0.3215,0.00015,24.57518]
[1778781686646,33.87,81517.47,5.5,-0.32451,0.00015,24.66415]
[1778781687122,33.87,81517.47,5.5,-0.32451,0.00015,24.66415]
[1778781687138,33.87,81517.47,5.5,-0.32451,0.00015,24.66415]
[1778781687705,33.87,81519.84,5.5,-0.32413,0.00015,24.65309]
[1778781688130,33.87,81519.84,5.5,-0.32413,0.00015,24.65309]
[1778781691918,33.86,81526.41,5.5,-0.3231,0.00015,24.62281]
[1778781692035,33.86,81526.41,5.5,-0.3231,0.00015,24.62281]
[1778781692080,33.86,81526.41,5.5,-0.3231,0.00015,24.62281]
[1778781692097,33.86,81530.25,5.5,-0.32249,0.00015,24.60124]
[1778781697720,33.85,81528.76,5.5,-0.32268,0.00015,24.60694]
[1778781702154,33.85,81529.42,5.5,-0.32255,0.00015,24.603]
[1778781702207,33.85,81529.42,5.5,-0.32255,0.00015,24.603]
[1778781702245,33.85,81529.42,5.5,-0.32255,0.00015,24.603]
[1778781702518,33.85,81529.42,5.5,-0.32255,0.00015,24.603]
[1778781702594,33.85,81528.11,5.5,-0.32274,0.00015,24.60854]
[1778781703154,33.85,81528.11,5.5,-0.32274,0.00015,24.60854]
[1778781703172,33.85,81528.11,5.5,-0.32274,0.00015,24.60854]
[1778781703270,33.85,81519.34,5.5,-0.3241,0.00015,24.64851]
[1778781703752,33.85,81519.34,5.5,-0.3241,0.00015,24.64851]
[1778781705358,33.85,81516.47,5.5,-0.32454,0.00016,24.6615]
[1778781706433,33.84,81512.44,5.5,-0.32515,0.00016,24.67924]
[1778781707668,33.84,81512.95,5.5,-0.32507,0.00016,24.67689]
[1778781707735,33.84,81514.08,5.5,-0.32489,0.00016,24.67178]
[1778781710233,33.84,81512.78,5.5,-0.32509,0.00016,24.67758]
[1778781713872,33.84,81513.14,5.5,-0.32503,0.00016,24.67578]
[1778781713942,33.84,81513.14,5.5,-0.32503,0.00016,24.67578]
[1778781719909,33.84,81520.47,5.5,-0.32389,0.00015,24.6424]
[1778781724945,33.84,81520.91,5.5,-0.32382,0.00015,24.64034]
[1778781729338,33.84,81515.94,5.5,-0.32459,0.00016,24.66282]
[1778781734982,33.83,81511.61,5.5,-0.32523,0.00016,24.6815]
[1778781735019,33.83,81511.61,5.5,-0.32523,0.00016,24.6815]
[1778781735087,33.83,81511.61,5.5,-0.32523,0.00016,24.6815]
[1778781736015,33.83,81511.54,5.5,-0.32524,0.00016,24.68178]
[1778781736216,33.83,81511.54,5.5,-0.32524,0.00016,24.68178]
[1778781738471,33.82,81510.15,5.5,-0.32543,0.00016,24.68723]
[1778781740055,33.82,81525.59,5.5,-0.32301,0.00015,24.61643]
[1778781742614,33.82,81525.29,5.5,-0.32306,0.00015,24.61783]
[1778781746778,33.82,81531.32,5.5,-0.32213,0.00015,24.59036]
[1778781746871,33.82,81531.32,5.5,-0.32213,0.00015,24.59036]
[1778781747670,33.82,81531.32,5.5,-0.32213,0.00015,24.59036]
[1778781747104,33.82,81532.84,5.5,-0.3219,0.00015,24.58342]
[1778781747735,33.82,81532.84,5.5,-0.3219,0.00015,24.58342]
[1778781748383,33.82,81532.84,5.5,-0.3219,0.00015,24.58342]
[1778781748480,33.82,81543.13,5.5,-0.3203,0.00015,24.5355]
[1778781748733,33.82,81543.13,5.5,-0.3203,0.00015,24.5355]
[1778781750770,33.82,81545.19,5.5,-0.31998,0.00015,24.52579]
[1778781756167,33.81,81549.55,5.5,-0.31926,0.00015,24.50076]
[1778781761202,33.81,81548.49,5.5,-0.3194,0.00015,24.5051]
[1778781766237,33.81,81545.79,5.5,-0.3198,0.00015,24.51706]
[1778781768251,33.8,81536.23,5.5,-0.32127,0.00015,24.56111]
[1778781770073,33.8,81535.63,5.5,-0.32136,0.00015,24.56373]
[1778781773683,33.8,81545.53,5.5,-0.3198,0.00015,24.51704]
[1778781779328,33.79,81551.0,5.5,-0.31894,0.00015,24.49078]
[1778781784567,33.79,81546.88,5.5,-0.31956,0.00015,24.50955]
[1778781784620,33.79,81546.88,5.5,-0.31956,0.00015,24.50955]
[1778781785365,33.79,81540.02,5.5,-0.32061,0.00015,24.5413]
[1778781785569,33.79,81540.02,5.5,-0.32061,0.00015,24.5413]
[1778781785659,33.79,81529.26,5.5,-0.32227,0.00015,24.59082]
[1778781786390,33.79,81520.77,5.5,-0.32358,0.00016,24.62952]
[1778781788404,33.78,81513.13,5.5,-0.32475,0.00016,24.66385]
[1778781788858,33.78,81513.13,5.5,-0.32475,0.00016,24.66385]
[1778781789148,33.78,81513.13,5.5,-0.32475,0.00016,24.66385]
[1778781789157,33.78,81513.13,5.5,-0.32475,0.00016,24.66385]
[1778781789246,33.78,81513.13,5.5,-0.32475,0.00016,24.66385]
[1778781789300,33.78,81513.13,5.5,-0.32475,0.00016,24.66385]
[1778781789644,33.78,81509.11,5.5,-0.32538,0.00016,24.68204]
[1778781790174,33.78,81509.11,5.5,-0.32538,0.00016,24.68204]
[1778781790594,33.78,81509.11,5.5,-0.32538,0.00016,24.68204]
[1778781790649,33.78,81509.11,5.5,-0.32538,0.00016,24.68204]
[1778781791023,33.78,81509.95,5.5,-0.32525,0.00016,24.67821]
[1778781791425,33.78,81516.41,5.5,-0.32423,0.00016,24.64863]
[1778781792432,33.78,81525.55,5.5,-0.32281,0.00015,24.60665]
[1778781796802,33.77,81529.28,5.5,-0.32221,0.00015,24.5887]
[1778781800489,33.77,81517.74,5.5,-0.32397,0.00016,24.64075]
[1778781801898,33.77,81516.24,5.5,-0.3242,0.00016,24.64736]
[1778781802503,33.77,81513.56,5.5,-0.32461,0.00016,24.65955]
[1778781806383,33.77,81510.87,5.5,-0.32503,0.00016,24.6717]
[1778781806552,33.77,81510.87,5.5,-0.32503,0.00016,24.6717]
[1778781807074,33.77,81508.29,5.5,-0.32543,0.00016,24.68336]
[1778781807180,33.77,81508.29,5.5,-0.32543,0.00016,24.68336]
[1778781810395,33.76,81503.01,5.5,-0.32625,0.00016,24.70705]
[1778781810404,33.76,81503.01,5.5,-0.32625,0.00016,24.70705]
[1778781810541,33.76,81503.01,5.5,-0.32625,0.00016,24.70705]
[1778781810848,33.76,81504.7,5.5,-0.32598,0.00016,24.69938]
[1778781812369,33.76,81505.13,5.5,-0.32589,0.00016,24.69343]
[1778781815800,33.76,81502.06,5.5,-0.32636,0.00016,24.70708]
[1778781815819,33.76,81502.06,5.5,-0.32636,0.00016,24.70708]
[1778781816601,33.76,81512.28,5.5,-0.32477,0.00016,24.66082]
[1778781818846,33.76,81507.12,5.5,-0.32557,0.00016,24.68414]
[1778781819426,33.76,81507.12,5.5,-0.32557,0.00016,24.68414]
[1778781819733,33.76,81507.12,5.5,-0.32557,0.00016,24.68414]
[1778781819737,33.76,81507.12,5.5,-0.32557,0.00016,24.68414]
[1778781823154,33.76,81499.65,5.5,-0.32673,0.00016,24.71758]
[1778781823168,33.76,81499.65,5.5,-0.32673,0.00016,24.71758]
[1778781823710,33.76,81499.65,5.5,-0.32673,0.00016,24.71758]
[1778781823824,33.76,81503.23,5.5,-0.32617,0.00016,24.7014]
[1778781825248,33.76,81505.88,5.5,-0.32575,0.00016,24.68938]
[1778781825258,33.76,81505.88,5.5,-0.32575,0.00016,24.68938]
[1778781825339,33.76,81505.88,5.5,-0.32575,0.00016,24.68938]
[1778781830702,33.76,81504.39,5.5,-0.32598,0.00016,24.6958]
[1778781831066,33.76,81504.39,5.5,-0.32598,0.00016,24.6958]
[1778781831086,33.76,81504.39,5.5,-0.32598,0.00016,24.6958]
[1778781836745,33.75,81507.2,5.5,-0.32553,0.00016,24.68283]
[1778781840267,33.75,81507.04,5.5,-0.32555,0.00016,24.68344]
[1778781843794,33.75,81517.36,5.5,-0.32394,0.00016,24.63648]
[1778781843861,33.75,81517.36,5.5,-0.32394,0.00016,24.63648]
[1778781844088,33.75,81517.36,5.5,-0.32394,0.00016,24.63648]
[1778781844801,33.75,81528.11,5.5,-0.32227,0.00016,24.587]
[1778781846817,33.75,81519.74,5.5,-0.32355,0.00016,24.62499]
[1778781850299,33.74,81520.5,5.5,-0.32342,0.00016,24.62088]
[1778781851125,33.74,81518.87,5.5,-0.32366,0.00016,24.62812]
[1778781851134,33.74,81518.87,5.5,-0.32366,0.00016,24.62812]
[1778781851246,33.74,81518.87,5.5,-0.32366,0.00016,24.62812]
[1778781851423,33.74,81518.87,5.5,-0.32366,0.00016,24.62812]
[1778781851446,33.74,81517.82,5.5,-0.32382,0.00016,24.6327]
[1778781852238,33.74,81517.82,5.5,-0.32382,0.00016,24.6327]
[1778781852491,33.74,81517.82,5.5,-0.32382,0.00016,24.6327]
[1778781852828,33.74,81506.43,5.5,-0.32559,0.00016,24.68444]
[1778781856500,33.74,81504.61,5.5,-0.32587,0.00016,24.69262]
[1778781857418,33.74,81501.68,5.5,-0.32633,0.00016,24.70577]
[1778781857432,33.74,81501.68,5.5,-0.32633,0.00016,24.70577]
[1778781857443,33.74,81501.68,5.5,-0.32633,0.00016,24.70577]
[1778781857764,33.74,81501.68,5.5,-0.32633,0.00016,24.70577]
[1778781858891,33.74,81493.93,5.5,-0.32753,0.00016,24.74052]
[1778781861389,33.74,81486.48,5.5,-0.3287,0.00016,24.77372]
[1778781861389,33.74,81486.48,5.5,-0.3287,0.00016,24.77372]
[1778781861403,33.74,81486.48,5.5,-0.3287,0.00016,24.77372]
[1778781862086,33.74,81486.19,5.5,-0.32874,0.00016,24.77504]
[1778781862803,33.74,81486.19,5.5,-0.32874,0.00016,24.77504]
[1778781864079,33.74,81489.75,5.5,-0.32818,0.00016,24.75908]
[1778781865289,33.74,81490.17,5.5,-0.32811,0.00016,24.75711]
[1778781866704,33.74,81491.71,5.5,-0.32787,0.00016,24.75014]
[1778781868292,33.74,81491.09,5.5,-0.32796,0.00016,24.75274]
[1778781868375,33.74,81491.09,5.5,-0.32796,0.00016,24.75274]
[1778781869518,33.74,81489.6,5.5,-0.32819,0.00016,24.75931]
[1778781872545,33.73,81486.2,5.5,-0.32869,0.00016,24.77021]
[1778781876722,33.73,81494.56,5.5,-0.32737,0.00016,24.73254]
[1778781876847,33.73,81494.56,5.5,-0.32737,0.00016,24.73254]
[1778781877957,33.73,81490.18,5.5,-0.32805,0.00016,24.75198]
[1778781879738,33.73,81488.01,5.5,-0.32839,0.00016,24.76157]
[1778781879780,33.73,81488.01,5.5,-0.32839,0.00016,24.76157]
[1778781880184,33.73,81487.47,5.5,-0.32847,0.00016,24.76378]
[1778781880279,33.73,81479.24,5.5,-0.32976,0.00016,24.80032]
[1778781881625,33.73,81479.24,5.5,-0.32976,0.00016,24.80032]
[1778781881630,33.73,81479.24,5.5,-0.32976,0.00016,24.80032]
[1778781887110,33.72,81480.0,5.5,-0.32961,0.00016,24.79623]
[1778781891004,33.72,81482.97,5.5,-0.32914,0.00016,24.78268]
[1778781896172,33.71,81483.98,5.5,-0.32896,0.00016,24.77753]
[1778781898291,33.71,81485.75,5.5,-0.32868,0.00016,24.76954]
[1778781899581,33.71,81487.64,5.5,-0.32838,0.00016,24.76101]
[1778781900054,33.71,81491.51,5.5,-0.32776,0.00016,24.74354]
[1778781902062,33.71,81495.54,5.5,-0.32713,0.00016,24.7254]
[1778781902222,33.71,81495.54,5.5,-0.32713,0.00016,24.7254]
[1778781902806,33.71,81495.54,5.5,-0.32713,0.00016,24.7254]
[1778781903285,33.71,81496.08,5.5,-0.32705,0.00016,24.72291]
[1778781903304,33.71,81496.08,5.5,-0.32705,0.00016,24.72291]
[1778781903309,33.71,81496.08,5.5,-0.32705,0.00016,24.72291]
[1778781903338,33.71,81496.08,5.5,-0.32705,0.00016,24.72291]
[1778781906078,33.71,81508.95,5.5,-0.32503,0.00016,24.66463]
[1778781906725,33.71,81508.95,5.5,-0.32503,0.00016,24.66463]
[1778781912285,33.71,81510.43,5.5,-0.3248,0.00016,24.65779]
[1778781913942,33.71,81510.6,5.5,-0.32477,0.00016,24.657]
[1778781914499,33.71,81510.6,5.5,-0.32477,0.00016,24.657]
[1778781914507,33.71,81510.6,5.5,-0.32477,0.00016,24.657]
[1778781914563,33.71,81510.6,5.5,-0.32477,0.00016,24.657]
[1778781914632,33.71,81510.6,5.5,-0.32477,0.00016,24.657]
[1778781914649,33.71,81510.6,5.5,-0.32477,0.00016,24.657]
[1778781915725,33.71,81499.51,5.5,-0.32649,0.00016,24.70692]
[1778781915954,33.71,81499.51,5.5,-0.32649,0.00016,24.70692]
[1778781916279,33.71,81499.51,5.5,-0.32649,0.00016,24.70692]
[1778781916594,33.71,81499.51,5.5,-0.32649,0.00016,24.70692]
[1778781916671,33.71,81490.82,5.5,-0.32785,0.00016,24.74588]
[1778781917096,33.71,81490.82,5.5,-0.32785,0.00016,24.74588]
[1778781917704,33.71,81490.82,5.5,-0.32785,0.00016,24.74588]
[1778781918179,33.71,81489.94,5.5,-0.32798,0.00016,24.74972]
[1778781919337,33.71,81489.54,5.5,-0.32805,0.00016,24.75151]
[1778781919966,33.7,81489.45,5.5,-0.32805,0.00016,24.75172]
[1778781920892,33.7,81489.45,5.5,-0.32805,0.00016,24.75172]
[1778781920922,33.7,81486.93,5.5,-0.32845,0.00016,24.76297]
[1778781922739,33.7,81484.18,5.5,-0.32887,0.00016,24.77513]
[1778781924903,33.7,81483.01,5.5,-0.32905,0.00016,24.77998]
[1778781924940,33.7,81483.01,5.5,-0.32905,0.00016,24.77998]
[1778781926681,33.7,81483.15,5.5,-0.32902,0.00016,24.77924]
[1778781926734,33.7,81483.15,5.5,-0.32902,0.00016,24.77924]
[1778781927392,33.7,81492.09,5.5,-0.32761,0.00016,24.73909]
[1778781928939,33.7,81496.84,5.5,-0.32687,0.00016,24.71764]
[1778781930515,33.7,81497.29,5.5,-0.32679,0.00016,24.71553]
[1778781932017,33.7,81496.94,5.5,-0.32682,0.00016,24.71301]
[1778781936779,33.69,81496.22,5.5,-0.32692,0.00016,24.7159]
[1778781936889,33.69,81496.22,5.5,-0.32692,0.00016,24.7159]
[1778781937117,33.69,81490.47,5.5,-0.32782,0.00016,24.74163]
[1778781937173,33.69,81490.47,5.5,-0.32782,0.00016,24.74163]
[1778781938035,33.69,81487.57,5.5,-0.32827,0.00016,24.75451]
[1778781938098,33.69,81487.57,5.5,-0.32827,0.00016,24.75451]
[1778781941130,33.69,81490.87,5.5,-0.32775,0.00016,24.73943]
[1778781941175,33.69,81490.87,5.5,-0.32775,0.00016,24.73943]
[1778781941410,33.69,81490.87,5.5,-0.32775,0.00016,24.73943]
[1778781941707,33.69,81490.87,5.5,-0.32775,0.00016,24.73943]
[1778781942000,33.69,81495.77,5.5,-0.32698,0.00016,24.71735]
[1778781942855,33.69,81495.77,5.5,-0.32698,0.00016,24.71735]
[1778781942869,33.69,81495.77,5.5,-0.32698,0.00016,24.71735]
[1778781942497,33.69,81507.14,5.5,-0.3252,0.00016,24.6659]
[1778781944274,33.69,81509.17,5.5,-0.32488,0.00016,24.65664]
[1778781947533,33.69,81510.66,5.5,-0.32465,0.00016,24.64981]
[1778781947637,33.69,81511.69,5.5,-0.32449,0.00016,24.6451]
[1778781953574,33.68,81512.72,5.5,-0.32428,0.00016,24.63896]
[1778781954521,33.68,81512.72,5.5,-0.32428,0.00016,24.63896]
[1778781960147,33.67,81510.45,5.5,-0.32459,0.00016,24.64792]
[1778781965497,33.66,81511.35,5.5,-0.32441,0.00016,24.64274]
[1778781965505,33.66,81511.35,5.5,-0.32441,0.00016,24.64274]
[1778781968610,33.66,81512.89,5.5,-0.32415,0.00016,24.63505]
[1778781973716,33.65,81515.7,5.5,-0.32367,0.00016,24.62093]
[1778781974742,33.65,81515.7,5.5,-0.32367,0.00016,24.62093]
[1778781977819,33.64,81517.89,5.5,-0.32331,0.00016,24.61031]
[1778781977830,33.64,81517.89,5.5,-0.32331,0.00016,24.61031]
[1778781979069,33.64,81521.62,5.5,-0.32272,0.00016,24.59278]
[1778781979607,33.64,81521.62,5.5,-0.32272,0.00016,24.59278]
[1778781979758,33.64,81535.01,5.5,-0.32063,0.00016,24.53059]
[1778781980054,33.64,81535.01,5.5,-0.32063,0.00016,24.53059]
[1778781980084,33.64,81535.01,5.5,-0.32063,0.00016,24.53059]
[1778781980804,33.64,81535.01,5.5,-0.32063,0.00016,24.53059]
[1778781982576,33.64,81544.75,5.5,-0.31912,0.00015,24.48484]
[1778781985783,33.64,81545.47,5.5,-0.319,0.00015,24.48121]
[1778781986154,33.64,81547.73,5.5,-0.31865,0.00015,24.47051]
[1778781991842,33.63,81546.73,5.5,-0.31877,0.00015,24.47082]
[1778781996771,33.63,81546.97,5.5,-0.31872,0.00015,24.46947]
[1778782001916,33.63,81553.78,5.5,-0.31766,0.00015,24.43697]
[1778782006951,33.63,81556.99,5.5,-0.31715,0.00015,24.42153]
[1778782008779,33.63,81556.4,5.5,-0.31724,0.00015,24.42428]
[1778782008805,33.63,81556.4,5.5,-0.31724,0.00015,24.42428]
[1778782009122,33.63,81561.36,5.5,-0.31648,0.00015,24.40069]
[1778782009445,33.63,81561.36,5.5,-0.31648,0.00015,24.40069]
[1778782009538,33.63,81561.36,5.5,-0.31648,0.00015,24.40069]
[1778782009556,33.63,81561.36,5.5,-0.31648,0.00015,24.40069]
[1778782009791,33.63,81561.36,5.5,-0.31648,0.00015,24.40069]
[1778782009974,33.63,81573.67,5.5,-0.31458,0.00015,24.34185]
[1778782010095,33.63,81573.67,5.5,-0.31458,0.00015,24.34185]
[1778782010486,33.63,81573.67,5.5,-0.31458,0.00015,24.34185]
[1778782011849,33.63,81576.33,5.5,-0.31417,0.00015,24.32909]
[1778782012026,33.63,81578.32,5.5,-0.31386,0.00015,24.31955]
[1778782018031,33.63,81577.5,5.5,-0.31399,0.00015,24.32368]
[1778782021659,33.63,81577.53,5.5,-0.31399,0.00015,24.32357]
[1778782023249,33.63,81578.32,5.5,-0.31387,0.00015,24.3198]
[1778782024546,33.63,81580.98,5.5,-0.31346,0.00015,24.30699]
[1778782029885,33.63,81580.3,5.5,-0.31357,0.00015,24.31039]
[1778782033624,33.63,81578.55,5.5,-0.31384,0.00015,24.31892]
[1778782033645,33.63,81578.55,5.5,-0.31384,0.00015,24.31892]
[1778782035677,33.63,81582.84,5.5,-0.31318,0.00015,24.29829]
[1778782035746,33.63,81586.34,5.5,-0.31265,0.00015,24.28141]
[1778782041125,33.63,81585.52,5.5,-0.31277,0.00015,24.28524]
[1778782043364,33.63,81585.69,5.5,-0.31274,0.00015,24.28438]
[1778782049249,33.63,81585.25,5.5,-0.3128,0.00015,24.28616]
[1778782051709,33.63,81584.26,5.5,-0.31295,0.00015,24.29091]
[1778782053070,33.63,81594.44,5.5,-0.31136,0.00015,24.23739]
[1778782053077,33.63,81594.44,5.5,-0.31136,0.00015,24.23739]
[1778782059320,33.62,81599.1,5.5,-0.31063,0.00015,24.21404]
[1778782062812,33.62,81602.02,5.5,-0.31018,0.00015,24.19958]
[1778782066631,33.62,81601.78,5.5,-0.31021,0.00015,24.20048]
[1778782071654,33.62,81601.3,5.5,-0.31028,0.00015,24.20285]
[1778782071744,33.62,81601.3,5.5,-0.31028,0.00015,24.20285]
[1778782071811,33.62,81601.3,5.5,-0.31028,0.00015,24.20285]
[1778782072526,33.62,81601.51,5.5,-0.31025,0.00015,24.20193]
[1778782074882,33.62,81610.81,5.5,-0.30883,0.00015,24.15609]
[1778782080467,33.62,81614.85,5.5,-0.30819,0.00015,24.13554]
[1778782081099,33.62,81614.85,5.5,-0.30819,0.00015,24.13554]
[1778782082056,33.62,81614.85,5.5,-0.30819,0.00015,24.13554]
[1778782082542,33.62,81613.89,5.5,-0.30834,0.00015,24.14021]
[1778782085481,33.62,81610.63,5.5,-0.30883,0.00015,24.15608]
[1778782087586,33.61,81610.54,5.5,-0.30884,0.00015,24.15635]
[1778782087592,33.61,81610.54,5.5,-0.30884,0.00015,24.15635]
[1778782087633,33.61,81610.54,5.5,-0.30884,0.00015,24.15635]
[1778782087826,33.61,81610.54,5.5,-0.30884,0.00015,24.15635]
[1778782093235,33.61,81610.18,5.5,-0.30888,0.00015,24.1576]
[1778782098593,33.61,81611.67,5.5,-0.30864,0.00015,24.14973]
[1778782099337,33.61,81611.67,5.5,-0.30864,0.00015,24.14973]
[1778782099576,33.61,81611.67,5.5,-0.30864,0.00015,24.14973]
[1778782104673,33.61,81613.51,5.5,-0.30834,0.00015,24.14021]
[1778782107556,33.6,81613.89,5.5,-0.30828,0.00015,24.13812]
[1778782109968,33.6,81622.19,5.5,-0.30701,0.00015,24.09681]
[1778782110646,33.6,81622.77,5.5,-0.30692,0.00015,24.09389]
[1778782110656,33.6,81622.77,5.5,-0.30692,0.00015,24.09389]
[1778782111225,33.6,81625.87,5.5,-0.30645,0.00015,24.0784]
[1778782111479,33.6,81625.87,5.5,-0.30645,0.00015,24.0784]
[1778782111758,33.6,81625.87,5.5,-0.30645,0.00015,24.0784]
[1778782111787,33.6,81637.28,5.5,-0.30469,0.00015,24.01721]
[1778782112289,33.6,81637.28,5.5,-0.30469,0.00015,24.01721]
[1778782112701,33.6,81645.97,5.5,-0.30335,0.00015,23.97278]
[1778782113993,33.6,81645.97,5.5,-0.30335,0.00015,23.97278]
[1778782114120,33.6,81653.23,5.5,-0.30225,0.00015,23.93573]
[1778782114359,33.6,81653.23,5.5,-0.30225,0.00015,23.93573]
[1778782114814,33.6,81653.23,5.5,-0.30225,0.00015,23.93573]
[1778782114862,33.6,81665.23,5.5,-0.30043,0.00015,23.87427]
[1778782116161,33.6,81669.32,5.5,-0.29981,0.00015,23.85314]
[1778782116718,33.6,81669.32,5.5,-0.29981,0.00015,23.85314]
[1778782116733,33.6,81677.13,5.5,-0.29863,0.00015,23.81279]
[1778782117295,33.6,81677.13,5.5,-0.29863,0.00015,23.81279]
[1778782117504,33.6,81677.13,5.5,-0.29863,0.00015,23.81279]
[1778782117590,33.6,81677.13,5.5,-0.29863,0.00015,23.81279]
[1778782117895,33.59,81686.43,5.5,-0.29721,0.00015,23.76378]
[1778782118798,33.59,81686.43,5.5,-0.29721,0.00015,23.76378]
[1778782119200,33.59,81684.35,5.5,-0.29752,0.00015,23.77454]
[1778782120871,33.59,81684.07,5.5,-0.29756,0.00015,23.77595]
[1778782120964,33.59,81684.07,5.5,-0.29756,0.00015,23.77595]
[1778782122607,33.59,81676.62,5.5,-0.29868,0.00015,23.81441]
[1778782123167,33.59,81678.24,5.5,-0.29843,0.00015,23.80595]
[1778782128292,33.58,81683.55,5.5,-0.2976,0.00015,23.77736]
[1778782130369,33.58,81688.09,5.5,-0.2969,0.00015,23.75308]
[1778782130681,33.58,81688.09,5.5,-0.2969,0.00015,23.75308]
[1778782134292,33.57,81686.12,5.5,-0.29716,0.00015,23.76204]
[1778782135260,33.57,81689.24,5.5,-0.29668,0.00015,23.7452]
[1778782135469,33.57,81689.24,5.5,-0.29668,0.00015,23.7452]
[1778782136883,33.57,81689.16,5.5,-0.29668,0.00015,23.74517]
[1778782137130,33.57,81688.35,5.5,-0.29679,0.00015,23.74893]
[1778782139057,33.56,81691.97,5.5,-0.29623,0.00015,23.72951]
[1778782139078,33.56,81691.97,5.5,-0.29623,0.00015,23.72951]
[1778782140012,33.56,81695.34,5.5,-0.29571,0.00015,23.71153]
[1778782140057,33.56,81695.34,5.5,-0.29571,0.00015,23.71153]
[1778782141101,33.56,81710.57,5.5,-0.29343,0.00015,23.63119]
[1778782146946,33.56,81706.95,5.5,-0.29397,0.00015,23.65026]
[1778782149109,33.56,81714.01,5.5,-0.29291,0.00015,23.61295]
[1778782149659,33.56,81717.51,5.5,-0.29239,0.00015,23.59443]
[1778782154483,33.56,81724.48,5.5,-0.29133,0.00015,23.55645]
[1778782156771,33.55,81723.78,5.5,-0.29142,0.00015,23.55979]
[1778782157273,33.55,81723.37,5.5,-0.29148,0.00015,23.56178]
[1778782160089,33.55,81720.18,5.5,-0.29194,0.00015,23.57838]
[1778782161268,33.55,81721.42,5.5,-0.29175,0.00015,23.57139]
[1778782161845,33.55,81721.42,5.5,-0.29175,0.00015,23.57139]
[1778782162776,33.55,81721.27,5.5,-0.29176,0.00015,23.572]
[1778782162822,33.55,81721.27,5.5,-0.29176,0.00015,23.572]
[1778782163719,33.55,81721.34,5.5,-0.29175,0.00015,23.57143]
[1778782163905,33.55,81721.34,5.5,-0.29175,0.00015,23.57143]
[1778782163942,33.55,81721.34,5.5,-0.29175,0.00015,23.57143]
[1778782164627,33.55,81728.83,5.5,-0.29063,0.00015,23.53129]
[1778782167752,33.54,81727.49,5.5,-0.29082,0.00015,23.538]
[1778782167976,33.54,81727.49,5.5,-0.29082,0.00015,23.538]
[1778782170003,33.54,81727.05,5.5,-0.29087,0.00015,23.54004]
[1778782170464,33.54,81722.51,5.5,-0.29155,0.00015,23.56411]
[1778782170475,33.54,81722.51,5.5,-0.29155,0.00015,23.56411]
[1778782170482,33.54,81722.51,5.5,-0.29155,0.00015,23.56411]
[1778782171194,33.54,81721.79,5.5,-0.29162,0.00015,23.56369]
[1778782171263,33.54,81721.79,5.5,-0.29162,0.00015,23.56369]
[1778782173350,33.54,81720.71,5.5,-0.29178,0.00015,23.56908]
[1778782173561,33.54,81720.71,5.5,-0.29178,0.00015,23.56908]
[1778782176091,33.54,81721.42,5.5,-0.29166,0.00015,23.56493]
[1778782177229,33.54,81722.52,5.5,-0.29149,0.00015,23.5589]
[1778782178810,33.53,81727.73,5.5,-0.29068,0.00015,23.52959]
[1778782181597,33.52,81734.92,5.5,-0.28955,0.00015,23.48896]
[1778782185148,33.51,81736.49,5.5,-0.28925,0.00015,23.47778]
[1778782186198,33.5,81737.64,5.5,-0.28903,0.00015,23.46991]
[1778782190556,33.5,81733.54,5.5,-0.28964,0.00015,23.49178]
[1778782192147,33.5,81734.73,5.5,-0.28945,0.00015,23.48518]
[1778782192163,33.5,81734.73,5.5,-0.28945,0.00015,23.48518]
[1778782192817,33.49,81736.14,5.5,-0.28924,0.00015,23.47741]
[1778782195322,33.49,81738.08,5.5,-0.28894,0.00015,23.46669]
[1778782200655,33.49,81738.98,5.5,-0.2888,0.00015,23.46132]
[1778782206588,33.49,81739.12,5.5,-0.28876,0.00015,23.45984]
[1778782212503,33.48,81737.51,5.5,-0.28898,0.00015,23.46775]
[1778782218450,33.48,81736.52,5.5,-0.2891,0.00015,23.47213]
[1778782222507,33.48,81735.55,5.5,-0.28923,0.00015,23.47693]
[1778782224145,33.48,81734.98,5.5,-0.28931,0.00015,23.47974]
[1778782226022,33.47,81738.78,5.5,-0.28874,0.00015,23.45914]
[1778782227105,33.47,81753.33,5.5,-0.28658,0.00015,23.37998]
[1778782228814,33.47,81748.53,5.5,-0.28729,0.00015,23.40607]
[1778782229558,33.47,81749.64,5.5,-0.28712,0.00015,23.39989]
[1778782232068,33.47,81750.58,5.5,-0.28697,0.00015,23.3946]
[1778782232164,33.47,81751.1,5.5,-0.28687,0.00015,23.38759]
[1778782232524,33.47,81751.1,5.5,-0.28687,0.00015,23.38759]
[1778782232549,33.47,81751.1,5.5,-0.28687,0.00015,23.38759]
[1778782233544,33.47,81752.74,5.5,-0.28663,0.00015,23.37867]
[1778782233678,33.47,81752.74,5.5,-0.28663,0.00015,23.37867]
[1778782233864,33.47,81752.74,5.5,-0.28663,0.00015,23.37867]
[1778782234825,33.47,81760.28,5.5,-0.28551,0.00015,23.33739]
[1778782234830,33.47,81761.97,5.5,-0.28526,0.00015,23.32805]
[1778782235657,33.47,81761.97,5.5,-0.28526,0.00015,23.32805]
[1778782235686,33.47,81761.97,5.5,-0.28526,0.00015,23.32805]
[1778782235751,33.47,81761.97,5.5,-0.28526,0.00015,23.32805]
[1778782235814,33.47,81761.97,5.5,-0.28526,0.00015,23.32805]
[1778782235957,33.47,81761.97,5.5,-0.28526,0.00015,23.32805]
[1778782236121,33.47,81761.97,5.5,-0.28526,0.00015,23.32805]
[1778782236128,33.47,81761.97,5.5,-0.28526,0.00015,23.32805]
[1778782236143,33.47,81761.97,5.5,-0.28526,0.00015,23.32805]
[1778782236252,33.47,81765.97,5.5,-0.28466,0.00015,23.30604]
[1778782236472,33.47,81765.97,5.5,-0.28466,0.00015,23.30604]
[1778782236484,33.47,81765.97,5.5,-0.28466,0.00015,23.30604]
[1778782236828,33.47,81765.97,5.5,-0.28466,0.00015,23.30604]
[1778782236866,33.47,81765.97,5.5,-0.28466,0.00015,23.30604]
[1778782237158,33.47,81765.97,5.5,-0.28466,0.00015,23.30604]
[1778782237169,33.47,81789.07,5.5,-0.28126,0.00015,23.17852]
[1778782237643,33.47,81789.07,5.5,-0.28126,0.00015,23.17852]
[1778782239384,33.47,81792.79,5.5,-0.28072,0.00015,23.15787]
[1778782240089,33.47,81792.79,5.5,-0.28072,0.00015,23.15787]
[1778782240745,33.47,81795.21,5.5,-0.28037,0.00015,23.14449]
[1778782242190,33.47,81795.64,5.5,-0.2803,0.00015,23.14216]
[1778782249942,33.47,81797.06,5.5,-0.2801,0.00015,23.13434]
[1778782252574,33.47,81795.82,5.5,-0.28028,0.00015,23.14128]
[1778782253898,33.47,81791.25,5.5,-0.28095,0.00015,23.16672]
[1778782253964,33.47,81791.25,5.5,-0.28095,0.00015,23.16672]
[1778782257152,33.47,81795.87,5.5,-0.28027,0.00015,23.14096]
[1778782262779,33.47,81803.76,5.5,-0.27912,0.00015,23.09703]
[1778782266528,33.47,81805.8,5.5,-0.27883,0.00015,23.08586]
[1778782266529,33.47,81805.8,5.5,-0.27883,0.00015,23.08586]
[1778782266934,33.47,81803.89,5.5,-0.27911,0.00015,23.09661]
[1778782269961,33.47,81805.77,5.5,-0.27884,0.00015,23.08618]
[1778782274989,33.47,81805.93,5.5,-0.27882,0.00015,23.08561]
[1778782280956,33.48,81810.13,5.5,-0.27823,0.00015,23.0627]
[1778782283647,33.48,81811.85,5.5,-0.27798,0.00015,23.05325]
[1778782290095,33.48,81813.86,5.5,-0.27771,0.00015,23.04286]
[1778782291737,33.48,81810.27,5.5,-0.27824,0.00015,23.0633]
[1778782298035,33.49,81813.86,5.5,-0.27771,0.00015,23.03994]
[1778782302076,33.49,81813.78,5.5,-0.27774,0.00015,23.04082]
[1778782302323,33.49,81817.08,5.5,-0.27726,0.00015,23.02239]
[1778782304472,33.49,81824.34,5.5,-0.27621,0.00015,22.98169]
[1778782306526,33.49,81824.52,5.5,-0.27619,0.00015,22.98097]
[1778782306619,33.49,81824.52,5.5,-0.27619,0.00015,22.98097]
[1778782306909,33.49,81824.52,5.5,-0.27619,0.00015,22.98097]
[1778782307261,33.49,81824.52,5.5,-0.27619,0.00015,22.98097]
[1778782307281,33.49,81832.12,5.5,-0.27509,0.00014,22.93807]
[1778782313143,33.49,81837.17,5.5,-0.27436,0.00014,22.90955]
[1778782315818,33.49,81837.16,5.5,-0.27437,0.00014,22.90964]
[1778782321199,33.5,81836.51,5.5,-0.27447,0.00014,22.9139]
[1778782326234,33.5,81825.85,5.5,-0.27603,0.00015,22.97485]
[1778782326885,33.5,81825.85,5.5,-0.27603,0.00015,22.97485]
[1778782327603,33.5,81819.03,5.5,-0.27702,0.00015,23.01337]
[1778782329883,33.5,81821.54,5.5,-0.27666,0.00015,22.99923]
[1778782335297,33.5,81821.07,5.5,-0.27674,0.00015,23.0022]
[1778782335874,33.5,81821.07,5.5,-0.27674,0.00015,23.0022]
[1778782336206,33.5,81821.07,5.5,-0.27674,0.00015,23.0022]
[1778782336304,33.5,81823.36,5.5,-0.2764,0.00015,22.98934]
[1778782337885,33.5,81822.55,5.5,-0.27652,0.00015,22.99398]
[1778782338286,33.5,81822.55,5.5,-0.27652,0.00015,22.99398]
[1778782338293,33.5,81822.55,5.5,-0.27652,0.00015,22.99398]
[1778782338305,33.5,81822.55,5.5,-0.27652,0.00015,22.99398]
[1778782338318,33.5,81810.76,5.5,-0.27824,0.00015,23.06037]
[1778782339170,33.5,81810.76,5.5,-0.27824,0.00015,23.06037]
[1778782339318,33.5,81810.76,5.5,-0.27824,0.00015,23.06037]
[1778782339498,33.5,81810.76,5.5,-0.27824,0.00015,23.06043]
[1778782339990,33.5,81810.76,5.5,-0.27824,0.00015,23.06043]
[1778782340318,33.5,81810.76,5.5,-0.27824,0.00015,23.06043]
[1778782340989,33.5,81804.42,5.5,-0.27917,0.00015,23.09595]
[1778782341615,33.5,81798.82,5.5,-0.27999,0.00015,23.1272]
[1778782343525,33.5,81803.93,5.5,-0.27924,0.00015,23.0987]
[1778782343623,33.5,81803.93,5.5,-0.27924,0.00015,23.0987]
[1778782343943,33.5,81803.93,5.5,-0.27924,0.00015,23.0987]
[1778782345268,33.5,81804.61,5.5,-0.27914,0.00015,23.09491]
[1778782344360,33.5,81815.5,5.5,-0.27755,0.00015,23.03385]
[1778782345728,33.5,81815.5,5.5,-0.27755,0.00015,23.03385]
[1778782345743,33.5,81815.5,5.5,-0.27755,0.00015,23.03385]
[1778782345771,33.5,81815.5,5.5,-0.27755,0.00015,23.03385]
[1778782346066,33.5,81824.1,5.5,-0.2763,0.00015,22.9854]
[1778782347150,33.5,81824.1,5.5,-0.2763,0.00015,22.9854]
[1778782347208,33.5,81824.1,5.5,-0.2763,0.00015,22.9854]
[1778782347264,33.5,81831.95,5.5,-0.27516,0.00014,22.94085]
[1778782347702,33.5,81831.95,5.5,-0.27516,0.00014,22.94085]
[1778782347727,33.5,81831.95,5.5,-0.27516,0.00014,22.94085]
[1778782348203,33.5,81831.95,5.5,-0.27516,0.00014,22.94085]
[1778782348251,33.5,81831.95,5.5,-0.27516,0.00014,22.94085]
[1778782348284,33.5,81831.95,5.5,-0.27516,0.00014,22.94085]
[1778782348318,33.5,81831.95,5.5,-0.27516,0.00014,22.94085]
[1778782348334,33.5,81831.95,5.5,-0.27516,0.00014,22.94085]
[1778782348306,33.5,81838.69,5.5,-0.27418,0.00014,22.9022]
[1778782348453,33.5,81838.69,5.5,-0.27418,0.00014,22.9022]
[1778782350536,33.5,81829.44,5.5,-0.27552,0.00015,22.95474]
[1778782350554,33.5,81829.44,5.5,-0.27552,0.00015,22.95474]
[1778782350559,33.5,81829.44,5.5,-0.27552,0.00015,22.95474]
[1778782351245,33.5,81829.44,5.5,-0.27552,0.00015,22.95474]
[1778782351273,33.5,81829.44,5.5,-0.27552,0.00015,22.95474]
[1778782351302,33.5,81829.44,5.5,-0.27552,0.00015,22.95474]
[1778782351390,33.5,81829.44,5.5,-0.27552,0.00015,22.95474]
[1778782351329,33.5,81824.94,5.5,-0.27615,0.00015,22.97619]
[1778782351573,33.5,81824.94,5.5,-0.27615,0.00015,22.97619]
[1778782352392,33.5,81824.56,5.5,-0.2762,0.00015,22.97834]
[1778782354172,33.5,81825.64,5.5,-0.27605,0.00015,22.97228]
[1778782355004,33.5,81823.94,5.5,-0.2763,0.00015,22.98197]
[1778782355812,33.5,81824.29,5.5,-0.27625,0.00015,22.98003]
[1778782355875,33.5,81824.29,5.5,-0.27625,0.00015,22.98003]
[1778782356083,33.5,81825.11,5.5,-0.27613,0.00015,22.97544]
[1778782361889,33.5,81820.41,5.5,-0.27682,0.00015,23.00236]
[1778782364319,33.5,81813.38,5.5,-0.27785,0.00015,23.04209]
[1778782367528,33.5,81825.31,5.5,-0.27612,0.00015,22.97508]
[1778782371452,33.51,81824.29,5.5,-0.27627,0.00015,22.98102]
[1778782372926,33.51,81824.27,5.5,-0.27627,0.00015,22.98119]
[1778782379179,33.51,81823.47,5.5,-0.2764,0.00015,22.98607]
[1778782379346,33.51,81823.47,5.5,-0.2764,0.00015,22.98607]
[1778782379614,33.51,81825.57,5.5,-0.2761,0.00015,22.97429]
[1778782382075,33.51,81824.54,5.5,-0.27625,0.00015,22.98008]
[1778782382176,33.51,81828.07,5.5,-0.27573,0.00015,22.96007]
[1778782384424,33.51,81826.97,5.5,-0.27589,0.00015,22.96633]
[1778782384688,33.51,81826.97,5.5,-0.27589,0.00015,22.96633]
[1778782385292,33.51,81826.97,5.5,-0.27589,0.00015,22.96633]
[1778782390690,33.51,81829.83,5.5,-0.2755,0.00015,22.95093]
[1778782391578,33.51,81829.83,5.5,-0.2755,0.00015,22.95093]
[1778782391680,33.51,81829.83,5.5,-0.2755,0.00015,22.95093]
[1778782391696,33.51,81829.83,5.5,-0.2755,0.00015,22.95093]
[1778782391697,33.51,81830.24,5.5,-0.27544,0.00015,22.94865]
[1778782394718,33.51,81838.98,5.5,-0.27417,0.00014,22.89909]
[1778782399753,33.51,81838.05,5.5,-0.27431,0.00014,22.90456]
[1778782404652,33.51,81838.54,5.5,-0.27424,0.00014,22.90191]
[1778782409824,33.51,81837.49,5.5,-0.2744,0.00014,22.90809]
[1778782414859,33.51,81838.38,5.5,-0.27425,0.00014,22.89906]
[1778782416272,33.51,81838.38,5.5,-0.27425,0.00014,22.89906]
[1778782421909,33.52,81838.45,5.5,-0.27425,0.00014,22.89896]
[1778782426944,33.52,81838.5,5.5,-0.27425,0.00014,22.8989]
[1778782431979,33.52,81838.45,5.5,-0.27426,0.00014,22.89941]
[1778782432976,33.52,81838.45,5.5,-0.27426,0.00014,22.89941]
[1778782438972,33.52,81842.25,5.5,-0.27372,0.00014,22.8781]
[1778782446077,33.52,81841.17,5.5,-0.27389,0.00014,22.88474]
[1778782447713,33.52,81841.17,5.5,-0.27389,0.00014,22.88474]
[1778782453126,33.52,81843.93,5.5,-0.2735,0.00014,22.86957]
[1778782454159,33.52,81843.93,5.5,-0.2735,0.00014,22.86957]
[1778782454216,33.52,81843.93,5.5,-0.2735,0.00014,22.86957]
[1778782458950,33.52,81846.41,5.5,-0.27315,0.00014,22.85592]
[1778782464203,33.53,81845.04,5.5,-0.27337,0.00014,22.86438]
[1778782470246,33.53,81845.5,5.5,-0.27332,0.00014,22.86241]
[1778782471087,33.53,81845.5,5.5,-0.27332,0.00014,22.86241]
[1778782476291,33.53,81850.94,5.5,-0.27252,0.00014,22.82794]
[1778782481328,33.54,81851.06,5.5,-0.27252,0.00014,22.828]
[1778782482034,33.54,81851.06,5.5,-0.27252,0.00014,22.828]
[1778782487181,33.54,81854.87,5.5,-0.27197,0.00014,22.80608]
[1778782487182,33.54,81854.87,5.5,-0.27197,0.00014,22.80608]
[1778782492405,33.53,81855.5,5.5,-0.27187,0.00014,22.80209]
[1778782497440,33.53,81855.54,5.5,-0.27186,0.00014,22.80155]
[1778782501027,33.53,81854.25,5.5,-0.27204,0.00014,22.80876]
[1778782501483,33.53,81854.25,5.5,-0.27204,0.00014,22.80876]
[1778782506329,33.53,81849.98,5.5,-0.27263,0.00014,22.83227]
[1778782506503,33.53,81849.97,5.5,-0.27263,0.00014,22.83211]
[1778782506605,33.53,81849.97,5.5,-0.27263,0.00014,22.83211]
[1778782506617,33.53,81849.97,5.5,-0.27263,0.00014,22.83211]
[1778782507510,33.53,81836.48,5.5,-0.27458,0.00014,22.90908]
[1778782507692,33.53,81836.48,5.5,-0.27458,0.00014,22.90908]
[1778782510812,33.53,81840.85,5.5,-0.27395,0.00014,22.88436]
[1778782515739,33.53,81841.38,5.5,-0.27389,0.00014,22.88171]
[1778782517104,33.53,81838.48,5.5,-0.27431,0.00014,22.8983]
[1778782517312,33.53,81838.48,5.5,-0.27431,0.00014,22.8983]
[1778782517353,33.53,81838.48,5.5,-0.27431,0.00014,22.8983]
[1778782517376,33.53,81838.48,5.5,-0.27431,0.00014,22.8983]
[1778782517380,33.53,81838.48,5.5,-0.27431,0.00014,22.8983]
[1778782517474,33.53,81841.51,5.5,-0.27387,0.00014,22.88113]
[1778782518315,33.53,81841.51,5.5,-0.27387,0.00014,22.88113]
[1778782519341,33.53,81849.56,5.5,-0.2727,0.00014,22.83505]
[1778782520058,33.53,81853.11,5.5,-0.27218,0.00014,22.81443]
[1778782520090,33.53,81853.11,5.5,-0.27218,0.00014,22.81443]
[1778782525986,33.52,81855.1,5.5,-0.27186,0.00014,22.80145]
[1778782529001,33.52,81854.91,5.5,-0.27186,0.00014,22.8016]
[1778782529249,33.52,81854.91,5.5,-0.27186,0.00014,22.8016]
[1778782529310,33.52,81854.91,5.5,-0.27186,0.00014,22.8016]
[1778782529350,33.52,81852.91,5.5,-0.27214,0.00014,22.81242]
[1778782533028,33.51,81848.92,5.5,-0.27268,0.00014,22.83059]
[1778782533037,33.51,81848.92,5.5,-0.27268,0.00014,22.83059]
[1778782538729,33.51,81851.17,5.5,-0.2723,0.00014,22.81575]
[1778782543459,33.5,81851.19,5.5,-0.27228,0.00014,22.81476]
[1778782544462,33.5,81854.94,5.5,-0.27173,0.00014,22.7927]
[1778782551684,33.49,81856.22,5.5,-0.2715,0.00014,22.78376]
[1778782551695,33.49,81856.22,5.5,-0.2715,0.00014,22.78376]
[1778782551877,33.49,81856.22,5.5,-0.2715,0.00014,22.78376]
[1778782551914,33.49,81856.22,5.5,-0.2715,0.00014,22.78376]
[1778782552023,33.49,81856.22,5.5,-0.2715,0.00014,22.78376]
[1778782552175,33.49,81856.22,5.5,-0.2715,0.00014,22.78376]
[1778782552175,33.49,81856.22,5.5,-0.2715,0.00014,22.78376]
[1778782552538,33.49,81856.22,5.5,-0.2715,0.00014,22.78376]
[1778782552321,33.49,81849.58,5.5,-0.27245,0.00014,22.82132]
[1778782552620,33.49,81849.58,5.5,-0.27245,0.00014,22.82132]
[1778782552815,33.49,81849.58,5.5,-0.27245,0.00014,22.82132]
[1778782552954,33.49,81849.58,5.5,-0.27245,0.00014,22.82132]
[1778782553459,33.49,81822.92,5.5,-0.27631,0.00015,22.97302]
[1778782554868,33.49,81815.58,5.5,-0.27738,0.00015,23.01441]
[1778782555184,33.49,81815.58,5.5,-0.27738,0.00015,23.01441]
[1778782557604,33.49,81811.67,5.5,-0.27795,0.00015,23.03651]
[1778782562576,33.49,81812.17,5.5,-0.27788,0.00015,23.03389]
[1778782562615,33.49,81812.17,5.5,-0.27788,0.00015,23.03389]
[1778782562899,33.49,81819.6,5.5,-0.2768,0.00015,22.99212]
[1778782565052,33.49,81820.81,5.5,-0.27663,0.00015,22.9853]
[1778782566156,33.49,81822.79,5.5,-0.27634,0.00015,22.97414]
[1778782572969,33.49,81823.92,5.5,-0.27618,0.00015,22.96808]
[1778782577673,33.49,81823.92,5.5,-0.27618,0.00015,22.96812]
[1778782578004,33.49,81823.78,5.5,-0.27621,0.00015,22.96909]
[1778782583039,33.5,81823.85,5.5,-0.2762,0.00015,22.96894]
[1778782586292,33.5,81823.33,5.5,-0.27628,0.00015,22.97197]
[1778782586391,33.5,81823.33,5.5,-0.27628,0.00015,22.97197]
[1778782586567,33.5,81823.33,5.5,-0.27628,0.00015,22.97197]
[1778782586582,33.5,81823.76,5.5,-0.27622,0.00015,22.96962]
[1778782586952,33.5,81823.76,5.5,-0.27622,0.00015,22.96962]
[1778782587071,33.5,81835.24,5.5,-0.27456,0.00014,22.90457]
[1778782589820,33.5,81839.85,5.5,-0.27389,0.00014,22.87847]
[1778782593979,33.5,81833.53,5.5,-0.27479,0.00014,22.91071]
[1778782596325,33.5,81834.53,5.5,-0.27465,0.00014,22.90517]
[1778782596484,33.5,81834.53,5.5,-0.27465,0.00014,22.90517]
[1778782596533,33.5,81834.42,5.5,-0.27467,0.00014,22.90593]
[1778782597415,33.5,81823.29,5.5,-0.27629,0.00015,22.96913]
[1778782599293,33.5,81819.82,5.5,-0.2768,0.00015,22.98879]
[1778782601131,33.5,81818.88,5.5,-0.27694,0.00015,22.9942]
[1778782603742,33.5,81816.7,5.5,-0.27726,0.00015,23.00658]
[1778782606345,33.5,81805.35,5.5,-0.27891,0.00015,23.07045]
[1778782610229,33.5,81796.61,5.5,-0.28019,0.00015,23.11912]
[1778782610614,33.5,81796.61,5.5,-0.28019,0.00015,23.11912]
[1778782612317,33.5,81796.54,5.5,-0.2802,0.00015,23.11945]
[1778782612388,33.5,81796.54,5.5,-0.2802,0.00015,23.11945]
[1778782612437,33.5,81796.54,5.5,-0.2802,0.00015,23.11945]
[1778782612474,33.5,81796.54,5.5,-0.2802,0.00015,23.11945]
[1778782612556,33.5,81796.51,5.5,-0.2802,0.00015,23.11956]
[1778782612658,33.5,81796.51,5.5,-0.2802,0.00015,23.11956]
[1778782612819,33.5,81796.51,5.5,-0.2802,0.00015,23.11956]
[1778782613469,33.5,81796.51,5.5,-0.2802,0.00015,23.11956]
[1778782613602,33.5,81796.51,5.5,-0.2802,0.00015,23.11956]
[1778782613570,33.5,81778.61,5.5,-0.28283,0.00015,23.2188]
[1778782613620,33.5,81778.61,5.5,-0.28283,0.00015,23.2188]
[1778782613647,33.5,81778.61,5.5,-0.28283,0.00015,23.2188]
[1778782614377,33.5,81778.61,5.5,-0.28283,0.00015,23.2188]
[1778782614456,33.5,81778.61,5.5,-0.28283,0.00015,23.2188]
[1778782615557,33.5,81779.43,5.5,-0.2827,0.00015,23.21414]
[1778782617033,33.5,81784.5,5.5,-0.28195,0.00015,23.1859]
[1778782618290,33.5,81783.6,5.5,-0.28208,0.00015,23.19079]
[1778782620046,33.5,81776.57,5.5,-0.28311,0.00015,23.22947]
[1778782621042,33.5,81769.65,5.5,-0.28413,0.00015,23.26746]
[1778782621625,33.5,81769.65,5.5,-0.28413,0.00015,23.26746]
[1778782621703,33.5,81766.56,5.5,-0.28458,0.00015,23.28431]
[1778782622513,33.5,81766.56,5.5,-0.28458,0.00015,23.28431]
[1778782623522,33.5,81763.27,5.5,-0.28507,0.00015,23.30221]
[1778782625704,33.5,81756.01,5.5,-0.28613,0.00015,23.34142]
[1778782626881,33.5,81755.38,5.5,-0.28622,0.00015,23.34468]
[1778782630815,33.49,81754.14,5.5,-0.28638,0.00015,23.35071]
[1778782635937,33.49,81761.84,5.5,-0.28522,0.00015,23.30778]
[1778782635999,33.49,81761.84,5.5,-0.28522,0.00015,23.30778]
[1778782636412,33.49,81770.37,5.5,-0.28396,0.00015,23.26087]
[1778782639427,33.49,81769.12,5.5,-0.28414,0.00015,23.26755]
[1778782641919,33.48,81769.38,5.5,-0.28409,0.00015,23.26583]
[1778782642235,33.48,81769.38,5.5,-0.28409,0.00015,23.26583]
[1778782642289,33.48,81769.38,5.5,-0.28409,0.00015,23.26583]
[1778782643054,33.48,81773.22,5.5,-0.28352,0.00015,23.24462]
[1778782645818,33.48,81774.58,5.5,-0.28332,0.00015,23.23693]
[1778782651442,33.48,81775.53,5.5,-0.28317,0.00015,23.2314]
[1778782653673,33.48,81775.25,5.5,-0.28318,0.00015,23.22871]
[1778782653735,33.48,81775.25,5.5,-0.28318,0.00015,23.22871]
[1778782654600,33.48,81775.71,5.5,-0.28311,0.00015,23.22611]
[1778782654614,33.48,81777.46,5.5,-0.28285,0.00015,23.21634]
[1778782655007,33.48,81777.46,5.5,-0.28285,0.00015,23.21634]
[1778782655609,33.48,81789.13,5.5,-0.28114,0.00015,23.1516]
[1778782656530,33.48,81789.13,5.5,-0.28114,0.00015,23.1516]
[1778782661587,33.48,81791.83,5.5,-0.28073,0.00015,23.13632]
[1778782663055,33.48,81791.94,5.5,-0.28072,0.00015,23.13567]
[1778782663201,33.48,81791.94,5.5,-0.28072,0.00015,23.13567]
[1778782663204,33.48,81791.94,5.5,-0.28072,0.00015,23.13567]
[1778782663246,33.48,81791.94,5.5,-0.28072,0.00015,23.13567]
[1778782668637,33.48,81798.28,5.5,-0.27978,0.00015,23.10022]
[1778782673672,33.48,81798.19,5.5,-0.27979,0.00015,23.10064]
[1778782677753,33.48,81798.46,5.5,-0.27975,0.00015,23.09905]
[1778782683742,33.48,81803.98,5.5,-0.27895,0.00015,23.06822]
[1778782684764,33.48,81803.98,5.5,-0.27895,0.00015,23.06822]
[1778782684911,33.48,81803.98,5.5,-0.27895,0.00015,23.06822]
[1778782684927,33.48,81803.98,5.5,-0.27895,0.00015,23.06822]
[1778782690838,33.48,81805.25,5.5,-0.27876,0.00015,23.06096]
[1778782692865,33.48,81805.36,5.5,-0.27874,0.00015,23.06022]
[1778782692883,33.48,81805.36,5.5,-0.27874,0.00015,23.06022]
[1778782692977,33.48,81805.36,5.5,-0.27874,0.00015,23.06022]
[1778782693628,33.48,81806.17,5.5,-0.27862,0.00015,23.05558]
[1778782693902,33.48,81818.37,5.5,-0.27684,0.00015,22.98696]
[1778782695295,33.48,81818.37,5.5,-0.27684,0.00015,22.98696]
[1778782695380,33.48,81818.37,5.5,-0.27684,0.00015,22.98696]
[1778782695493,33.48,81818.37,5.5,-0.27684,0.00015,22.98696]
[1778782695563,33.48,81823.31,5.5,-0.27612,0.00015,22.95912]
[1778782699713,33.47,81826.23,5.5,-0.27568,0.00015,22.94209]
[1778782702903,33.47,81827.37,5.5,-0.27549,0.00015,22.93468]
[1778782703060,33.47,81827.37,5.5,-0.27549,0.00015,22.93468]
[1778782708918,33.46,81827.58,5.5,-0.27542,0.00015,22.93182]
[1778782713953,33.46,81821.12,5.5,-0.27631,0.00015,22.96305]
[1778782718988,33.45,81820.03,5.5,-0.27643,0.00015,22.96783]
[1778782724024,33.45,81820.12,5.5,-0.27639,0.00015,22.96595]
[1778782729059,33.44,81820.0,5.5,-0.27637,0.00015,22.96529]
[1778782730705,33.44,81820.0,5.5,-0.27637,0.00015,22.96529]
[1778782731328,33.44,81820.0,5.5,-0.27637,0.00015,22.96529]
[1778782731424,33.44,81819.82,5.5,-0.27638,0.00015,22.96581]
[1778782737115,33.44,81821.18,5.5,-0.27619,0.00015,22.95831]
[1778782742206,33.44,81821.78,5.5,-0.27611,0.00015,22.9551]
[1778782742305,33.44,81821.54,5.5,-0.27614,0.00015,22.95651]
[1778782745035,33.44,81827.94,5.5,-0.27521,0.00015,22.92017]
[1778782747088,33.44,81831.41,5.5,-0.2747,0.00015,22.90023]
[1778782747229,33.44,81831.41,5.5,-0.2747,0.00015,22.90023]
[1778782747639,33.44,81831.41,5.5,-0.2747,0.00015,22.90023]
[1778782748059,33.44,81831.72,5.5,-0.27465,0.00015,22.89805]
[1778782748946,33.44,81836.16,5.5,-0.274,0.00015,22.87275]
[1778782749396,33.44,81836.16,5.5,-0.274,0.00015,22.87275]
[1778782749497,33.43,81838.28,5.5,-0.27368,0.00014,22.86009]
[1778782752281,33.43,81841.54,5.5,-0.2732,0.00014,22.84111]
[1778782752817,33.43,81841.34,5.5,-0.27321,0.00014,22.84157]
[1778782752832,33.43,81841.34,5.5,-0.27321,0.00014,22.84157]
[1778782753345,33.43,81841.34,5.5,-0.27321,0.00014,22.84157]
[1778782753447,33.43,81841.34,5.5,-0.27321,0.00014,22.84157]
[1778782753498,33.43,81841.34,5.5,-0.27321,0.00014,22.84157]
[1778782753510,33.43,81841.34,5.5,-0.27321,0.00014,22.84157]
[1778782753836,33.43,81841.95,5.5,-0.27312,0.00014,22.83775]
[1778782753842,33.43,81841.95,5.5,-0.27312,0.00014,22.83775]
[1778782754192,33.43,81841.95,5.5,-0.27312,0.00014,22.83775]
[1778782754214,33.43,81841.95,5.5,-0.27312,0.00014,22.83775]
[1778782754683,33.43,81857.4,5.5,-0.27088,0.00014,22.74865]
[1778782756952,33.43,81863.52,5.5,-0.26999,0.00014,22.71306]
[1778782756956,33.43,81863.52,5.5,-0.26999,0.00014,22.71306]
[1778782758481,33.43,81864.77,5.5,-0.2698,0.00014,22.70562]
[1778782758787,33.42,81864.87,5.5,-0.26978,0.00014,22.70465]
[1778782760166,33.42,81862.73,5.5,-0.27009,0.00014,22.71703]
[1778782764371,33.42,81857.93,5.5,-0.27076,0.00014,22.74394]
[1778782764384,33.42,81857.93,5.5,-0.27076,0.00014,22.74374]
[1778782765694,33.42,81857.93,5.5,-0.27076,0.00014,22.74374]
[1778782772361,33.41,81855.67,5.5,-0.27101,0.00014,22.75062]
[1778782773494,33.41,81855.67,5.5,-0.27101,0.00014,22.75062]
[1778782775346,33.41,81862.08,5.5,-0.27007,0.00014,22.71308]
[1778782775466,33.41,81862.08,5.5,-0.27007,0.00014,22.71308]
[1778782778812,33.4,81862.87,5.5,-0.26993,0.00014,22.70752]
[1778782778876,33.4,81862.87,5.5,-0.26993,0.00014,22.70752]
[1778782779411,33.4,81864.83,5.5,-0.26964,0.00014,22.69563]
[1778782779878,33.4,81864.83,5.5,-0.26964,0.00014,22.69563]
[1778782780097,33.4,81864.83,5.5,-0.26964,0.00014,22.69563]
[1778782780542,33.4,81864.83,5.5,-0.26964,0.00014,22.69563]
[1778782780555,33.4,81864.83,5.5,-0.26964,0.00014,22.69563]
[1778782781264,33.4,81866.1,5.5,-0.26945,0.00014,22.6879]
[1778782781294,33.4,81866.1,5.5,-0.26945,0.00014,22.6879]
[1778782781364,33.4,81866.1,5.5,-0.26945,0.00014,22.6879]
[1778782781492,33.4,81866.1,5.5,-0.26945,0.00014,22.6879]
[1778782781690,33.4,81866.1,5.5,-0.26945,0.00014,22.6879]
[1778782782144,33.4,81870.76,5.5,-0.26877,0.00014,22.66048]
[1778782785005,33.4,81878.47,5.5,-0.26764,0.00014,22.61464]
[1778782786176,33.39,81876.69,5.5,-0.26789,0.00014,22.62472]
[1778782786456,33.39,81876.69,5.5,-0.26789,0.00014,22.62472]
[1778782786481,33.39,81876.69,5.5,-0.26789,0.00014,22.62472]
[1778782789615,33.39,81875.08,5.5,-0.2681,0.00014,22.63318]
[1778782790342,33.39,81875.99,5.5,-0.26796,0.00014,22.62756]
[1778782790480,33.39,81875.99,5.5,-0.26796,0.00014,22.62756]
[1778782790490,33.39,81876.07,5.5,-0.26794,0.00014,22.62678]
[1778782792885,33.39,81878.28,5.5,-0.26761,0.00014,22.61322]
[1778782793616,33.39,81878.28,5.5,-0.26761,0.00014,22.61322]
[1778782794071,33.38,81882.5,5.5,-0.26699,0.00014,22.58824]
[1778782794556,33.38,81882.5,5.5,-0.26699,0.00014,22.58824]
[1778782797011,33.38,81884.62,5.5,-0.26667,0.00014,22.57497]
[1778782798810,33.38,81885.63,5.5,-0.26652,0.00014,22.56878]
[1778782802757,33.38,81881.45,5.5,-0.26711,0.00014,22.5927]
[1778782802769,33.38,81881.45,5.5,-0.26711,0.00014,22.5927]
[1778782803582,33.37,81873.21,5.5,-0.26827,0.00014,22.63985]
[1778782807626,33.37,81872.82,5.5,-0.26831,0.00014,22.64157]
[1778782807668,33.37,81872.22,5.5,-0.26839,0.00014,22.64484]
[1778782812001,33.37,81879.2,5.5,-0.26736,0.00014,22.60294]
[1778782812458,33.37,81879.2,5.5,-0.26736,0.00014,22.60294]
[1778782815727,33.36,81883.35,5.5,-0.26674,0.00014,22.57783]
[1778782818037,33.36,81878.82,5.5,-0.26738,0.00014,22.60351]
[1778782818688,33.36,81881.51,5.5,-0.26698,0.00014,22.58753]
[1778782822158,33.36,81882.13,5.5,-0.26688,0.00014,22.58322]
[1778782822164,33.36,81882.13,5.5,-0.26688,0.00014,22.58322]
[1778782822206,33.36,81882.13,5.5,-0.26688,0.00014,22.58322]
[1778782822355,33.36,81882.13,5.5,-0.26688,0.00014,22.58322]
[1778782822717,33.35,81888.77,5.5,-0.26592,0.00014,22.544]
[1778782825728,33.35,81889.74,5.5,-0.26577,0.00014,22.53783]
[1778782829836,33.35,81894.4,5.5,-0.26508,0.00014,22.50952]
[1778782829848,33.35,81894.79,5.5,-0.26502,0.00014,22.50702]
[1778782832013,33.35,81894.65,5.5,-0.26501,0.00014,22.50325]
[1778782832898,33.35,81888.28,5.5,-0.26591,0.00014,22.54054]
[1778782833178,33.35,81888.28,5.5,-0.26591,0.00014,22.54054]
[1778782833179,33.35,81888.28,5.5,-0.26591,0.00014,22.54054]
[1778782833475,33.35,81888.28,5.5,-0.26591,0.00014,22.54054]
[1778782833794,33.35,81880.47,5.5,-0.26703,0.00014,22.58613]
[1778782834320,33.35,81880.47,5.5,-0.26703,0.00014,22.58613]
[1778782834656,33.35,81880.47,5.5,-0.26703,0.00014,22.58613]
[1778782835426,33.34,81878.8,5.5,-0.26726,0.00014,22.59563]
[1778782836020,33.34,81878.55,5.5,-0.26729,0.00014,22.59682]
[1778782836815,33.34,81879.46,5.5,-0.26715,0.00014,22.5912]
[1778782837461,33.34,81879.46,5.5,-0.26715,0.00014,22.5912]
[1778782838820,33.34,81880.42,5.5,-0.26701,0.00014,22.58529]
[1778782838997,33.34,81880.03,5.5,-0.26706,0.00014,22.5873]
[1778782844873,33.33,81886.04,5.5,-0.26616,0.00014,22.55057]
[1778782850300,33.33,81886.09,5.5,-0.26613,0.00014,22.54931]
[1778782855950,33.32,81880.99,5.5,-0.26682,0.00014,22.57743]
[1778782857573,33.32,81880.99,5.5,-0.26682,0.00014,22.57743]
[1778782857599,33.32,81880.99,5.5,-0.26682,0.00014,22.57743]
[1778782858743,33.32,81889.47,5.5,-0.26559,0.00014,22.52687]
[1778782860089,33.32,81894.32,5.5,-0.26489,0.00014,22.49829]
[1778782864994,33.32,81894.46,5.5,-0.26485,0.00014,22.49638]
[1778782868346,33.31,81894.57,5.5,-0.26483,0.00014,22.49536]
[1778782871016,33.31,81894.54,5.5,-0.26482,0.00014,22.49498]
[1778782872077,33.31,81895.88,5.5,-0.26462,0.00014,22.48688]
[1778782872217,33.31,81895.88,5.5,-0.26462,0.00014,22.48688]
[1778782872276,33.31,81895.88,5.5,-0.26462,0.00014,22.48688]
[1778782872285,33.31,81895.88,5.5,-0.26462,0.00014,22.48688]
[1778782872387,33.31,81895.88,5.5,-0.26462,0.00014,22.48688]
[1778782872396,33.31,81895.88,5.5,-0.26462,0.00014,22.48688]
[1778782872479,33.31,81895.88,5.5,-0.26462,0.00014,22.48688]
[1778782872772,33.31,81901.44,5.5,-0.26381,0.00014,22.45349]
[1778782873140,33.31,81901.44,5.5,-0.26381,0.00014,22.45349]
[1778782873154,33.31,81901.44,5.5,-0.26381,0.00014,22.45349]
[1778782873380,33.31,81901.44,5.5,-0.26381,0.00014,22.45349]
[1778782873567,33.31,81901.44,5.5,-0.26381,0.00014,22.45349]
[1778782874158,33.31,81909.13,5.5,-0.26271,0.00014,22.4076]
[1778782874743,33.31,81909.13,5.5,-0.26271,0.00014,22.4076]
[1778782874752,33.31,81909.13,5.5,-0.26271,0.00014,22.4076]
[1778782874796,33.31,81910.42,5.5,-0.26253,0.00014,22.39984]
[1778782875872,33.31,81891.18,5.5,-0.26527,0.00014,22.51357]
[1778782876261,33.31,81891.18,5.5,-0.26527,0.00014,22.51357]
[1778782876757,33.31,81891.18,5.5,-0.26527,0.00014,22.51357]
[1778782876846,33.31,81882.01,5.5,-0.26658,0.00014,22.56726]
[1778782877970,33.31,81882.26,5.5,-0.26654,0.00014,22.56579]
[1778782878068,33.31,81882.26,5.5,-0.26654,0.00014,22.56579]
[1778782880051,33.3,81890.55,5.5,-0.26534,0.00014,22.51653]
[1778782880331,33.3,81890.55,5.5,-0.26534,0.00014,22.51653]
[1778782880850,33.3,81890.55,5.5,-0.26534,0.00014,22.51653]
[1778782883775,33.3,81886.05,5.5,-0.26597,0.00014,22.5424]
[1778782889900,33.3,81888.51,5.5,-0.26559,0.00014,22.5265]
[1778782889935,33.3,81888.53,5.5,-0.26558,0.00014,22.52617]
[1778782889994,33.3,81888.53,5.5,-0.26558,0.00014,22.52617]
[1778782890109,33.3,81888.53,5.5,-0.26558,0.00014,22.52617]
[1778782890113,33.3,81888.53,5.5,-0.26558,0.00014,22.52617]
[1778782890270,33.3,81888.53,5.5,-0.26558,0.00014,22.52617]
[1778782890479,33.3,81888.53,5.5,-0.26558,0.00014,22.52617]
[1778782890597,33.3,81888.53,5.5,-0.26558,0.00014,22.52617]
[1778782890773,33.3,81888.53,5.5,-0.26558,0.00014,22.52617]
[1778782891294,33.29,81893.6,5.5,-0.26485,0.00014,22.49605]
[1778782891312,33.29,81893.6,5.5,-0.26485,0.00014,22.49605]
[1778782891858,33.29,81893.6,5.5,-0.26485,0.00014,22.49605]
[1778782891393,33.29,81908.78,5.5,-0.26265,0.00014,22.40171]
[1778782892212,33.29,81912.29,5.5,-0.26214,0.00014,22.38065]
[1778782897209,33.29,81916.46,5.5,-0.26153,0.00014,22.3549]
[1778782897550,33.29,81916.46,5.5,-0.26153,0.00014,22.3549]
[1778782898559,33.29,81916.95,5.5,-0.26145,0.00014,22.3516]
[1778782899550,33.29,81916.23,5.5,-0.26155,0.00014,22.35571]
[1778782900031,33.29,81917.24,5.5,-0.2614,0.00014,22.34951]
[1778782901413,33.29,81915.2,5.5,-0.26169,0.00014,22.36169]
[1778782901552,33.29,81915.2,5.5,-0.26169,0.00014,22.36169]
[1778782903051,33.29,81915.34,5.5,-0.26166,0.00014,22.36049]
[1778782905197,33.28,81916.0,5.5,-0.26156,0.00014,22.35622]
[1778782907610,33.28,81917.3,5.5,-0.26137,0.00014,22.34813]
[1778782907613,33.28,81917.3,5.5,-0.26137,0.00014,22.34813]
[1778782907844,33.28,81917.3,5.5,-0.26137,0.00014,22.34813]
[1778782907855,33.28,81917.3,5.5,-0.26137,0.00014,22.34813]
[1778782907866,33.28,81917.3,5.5,-0.26137,0.00014,22.34813]
[1778782907914,33.28,81917.37,5.5,-0.26135,0.00014,22.3474]
[1778782908469,33.28,81917.37,5.5,-0.26135,0.00014,22.3474]
[1778782908857,33.28,81917.37,5.5,-0.26135,0.00014,22.3474]
[1778782908892,33.28,81917.37,5.5,-0.26135,0.00014,22.3474]
[1778782908908,33.28,81908.78,5.5,-0.26257,0.00014,22.39842]
[1778782909879,33.28,81897.05,5.5,-0.26425,0.00014,22.46794]
[1778782910523,33.28,81897.05,5.5,-0.26425,0.00014,22.46794]
[1778782911542,33.28,81883.44,5.5,-0.26619,0.00014,22.54815]
[1778782914339,33.28,81885.17,5.5,-0.26593,0.00014,22.53744]
[1778782916293,33.28,81883.89,5.5,-0.26611,0.00014,22.54464]
[1778782918985,33.27,81878.65,5.5,-0.26685,0.00014,22.57504]
[1778782919475,33.27,81878.65,5.5,-0.26685,0.00014,22.57504]
[1778782919837,33.27,81878.65,5.5,-0.26685,0.00014,22.57504]
[1778782920512,33.27,81879.4,5.5,-0.26674,0.00014,22.57023]
[1778782922726,33.27,81878.91,5.5,-0.2668,0.00014,22.57273]
[1778782922969,33.27,81881.2,5.5,-0.26646,0.00014,22.55909]
[1778782926541,33.27,81883.38,5.5,-0.26614,0.00014,22.54578]
[1778782927791,33.27,81884.14,5.5,-0.26602,0.00014,22.54085]
[1778782931486,33.27,81895.91,5.5,-0.26432,0.00014,22.47088]
[1778782934570,33.26,81898.38,5.5,-0.26396,0.00014,22.45609]
[1778782936490,33.26,81898.66,5.5,-0.26392,0.00014,22.45431]
[1778782937945,33.26,81897.68,5.5,-0.26405,0.00014,22.45985]
[1778782940897,33.26,81898.15,5.5,-0.26398,0.00014,22.45688]
[1778782946738,33.26,81898.63,5.5,-0.26391,0.00014,22.45363]
[1778782950614,33.26,81895.37,5.5,-0.26437,0.00014,22.4728]
[1778782955659,33.26,81887.82,5.5,-0.26541,0.00014,22.51267]
[1778782959131,33.26,81887.75,5.5,-0.26541,0.00014,22.51277]
[1778782962308,33.26,81888.97,5.5,-0.26523,0.00014,22.50525]
[1778782962703,33.26,81888.97,5.5,-0.26523,0.00014,22.50525]
[1778782964722,33.26,81904.26,5.5,-0.26304,0.00014,22.41445]
[1778782965304,33.26,81904.26,5.5,-0.26304,0.00014,22.41445]
[1778782965318,33.26,81904.26,5.5,-0.26304,0.00014,22.41445]
[1778782971052,33.25,81909.77,5.5,-0.26224,0.00014,22.38132]
[1778782974529,33.25,81910.7,5.5,-0.2621,0.00014,22.37531]
[1778782976238,33.25,81911.0,5.5,-0.26205,0.00014,22.37331]
[1778782977431,33.25,81912.23,5.5,-0.26188,0.00014,22.36583]
[1778782977767,33.25,81912.23,5.5,-0.26188,0.00014,22.36583]
[1778782979769,33.25,81914.95,5.5,-0.26148,0.00014,22.34932]
[1778782979828,33.25,81914.88,5.5,-0.26149,0.00014,22.34962]
[1778782981088,33.25,81912.08,5.5,-0.26188,0.00014,22.36614]
[1778782981670,33.25,81912.08,5.5,-0.26188,0.00014,22.36614]
[1778782981762,33.25,81912.08,5.5,-0.26188,0.00014,22.36614]
[1778782981842,33.25,81906.31,5.5,-0.2627,0.00014,22.40039]
[1778782982591,33.25,81906.31,5.5,-0.2627,0.00014,22.40039]
[1778782984729,33.25,81902.4,5.5,-0.26326,0.00014,22.42345]
[1778782988512,33.25,81903.46,5.5,-0.2631,0.00014,22.41673]
[1778782988521,33.25,81903.46,5.5,-0.2631,0.00014,22.41673]
[1778782988585,33.25,81903.46,5.5,-0.2631,0.00014,22.41673]
[1778782988587,33.25,81903.46,5.5,-0.2631,0.00014,22.41673]
[1778782988812,33.25,81903.46,5.5,-0.2631,0.00014,22.41673]
[1778782988891,33.25,81893.5,5.5,-0.26452,0.00014,22.47574]
[1778782989684,33.25,81893.5,5.5,-0.26452,0.00014,22.47574]
[1778782991223,33.24,81884.36,5.5,-0.26583,0.00014,22.52957]
[1778782991292,33.24,81884.36,5.5,-0.26583,0.00014,22.52957]
[1778782992162,33.24,81881.31,5.5,-0.26626,0.00014,22.54742]
[1778782992412,33.24,81881.31,5.5,-0.26626,0.00014,22.54742]
[1778782993550,33.24,81880.05,5.5,-0.26644,0.00014,22.55469]
[1778782994106,33.24,81880.87,5.5,-0.26632,0.00014,22.54971]
[1778782994578,33.24,81880.87,5.5,-0.26632,0.00014,22.54971]
[1778782994748,33.24,81880.87,5.5,-0.26632,0.00014,22.54971]
[1778782994800,33.24,81880.87,5.5,-0.26632,0.00014,22.54971]
[1778782994935,33.24,81894.86,5.5,-0.26431,0.00014,22.46692]
[1778782995144,33.24,81894.86,5.5,-0.26431,0.00014,22.46692]
[1778782995636,33.24,81894.86,5.5,-0.26431,0.00014,22.46692]
[1778782996120,33.24,81895.36,5.5,-0.26423,0.00014,22.46381]
[1778782996994,33.24,81895.36,5.5,-0.26423,0.00014,22.46381]
[1778782997179,33.24,81899.03,5.5,-0.2637,0.00014,22.44193]
[1778782997236,33.24,81899.03,5.5,-0.2637,0.00014,22.44193]
[1778783000075,33.24,81899.63,5.5,-0.26361,0.00014,22.43812]
[1778783000077,33.24,81899.63,5.5,-0.26361,0.00014,22.43812]
[1778783000640,33.24,81899.63,5.5,-0.26361,0.00014,22.43812]
[1778783000734,33.24,81899.63,5.5,-0.26361,0.00014,22.43812]
[1778783000977,33.24,81890.57,5.5,-0.26491,0.00014,22.49173]
[1778783002854,33.24,81885.06,5.5,-0.2657,0.00014,22.52417]
[1778783005122,33.24,81885.59,5.5,-0.26561,0.00014,22.52062]
[1778783007220,33.24,81881.13,5.5,-0.26624,0.00014,22.54665]
[1778783010423,33.23,81879.62,5.5,-0.26645,0.00014,22.55504]
[1778783012205,33.23,81879.12,5.5,-0.26649,0.00014,22.55363]
[1778783016153,33.23,81878.46,5.5,-0.26657,0.00014,22.55669]
[1778783016258,33.23,81878.46,5.5,-0.26657,0.00014,22.55669]
[1778783016306,33.23,81878.46,5.5,-0.26657,0.00014,22.55669]
[1778783016360,33.23,81875.42,5.5,-0.26701,0.00014,22.57457]
[1778783017665,33.23,81875.42,5.5,-0.26701,0.00014,22.57457]
[1778783017903,33.23,81866.32,5.5,-0.26832,0.00014,22.62791]
[1778783019364,33.23,81864.29,5.5,-0.26861,0.00014,22.63979]
[1778783019390,33.23,81864.29,5.5,-0.26861,0.00014,22.63979]
[1778783019650,33.23,81864.29,5.5,-0.26861,0.00014,22.63979]
[1778783020949,33.23,81864.43,5.5,-0.26859,0.00014,22.63887]
[1778783023516,33.23,81861.0,5.5,-0.26908,0.00014,22.6588]
[1778783023617,33.23,81861.43,5.5,-0.26902,0.00014,22.65622]
[1778783026980,33.23,81861.18,5.5,-0.26905,0.00014,22.65746]
[1778783027056,33.23,81861.18,5.5,-0.26905,0.00014,22.65746]
[1778783027286,33.23,81861.38,5.5,-0.26901,0.00014,22.65599]
[1778783027463,33.23,81861.38,5.5,-0.26901,0.00014,22.65599]
[1778783027487,33.23,81864.89,5.5,-0.26851,0.00014,22.63548]
[1778783028548,33.23,81864.89,5.5,-0.26851,0.00014,22.63548]
[1778783028902,33.23,81864.89,5.5,-0.26851,0.00014,22.63548]
[1778783028987,33.23,81874.62,5.5,-0.26709,0.00014,22.57805]
[1778783030939,33.23,81876.7,5.5,-0.26679,0.00014,22.56567]
[1778783032860,33.22,81876.03,5.5,-0.26688,0.00014,22.56946]
[1778783033424,33.22,81877.37,5.5,-0.26668,0.00014,22.56128]
[1778783033425,33.22,81877.37,5.5,-0.26668,0.00014,22.56128]
[1778783033555,33.22,81877.37,5.5,-0.26668,0.00014,22.56128]
[1778783033979,33.22,81877.37,5.5,-0.26668,0.00014,22.56128]
[1778783034566,33.22,81876.36,5.5,-0.26682,0.00014,22.56708]
[1778783035282,33.22,81883.44,5.5,-0.2658,0.00014,22.52536]
[1778783035529,33.22,81883.44,5.5,-0.2658,0.00014,22.52536]
[1778783037099,33.22,81883.99,5.5,-0.26572,0.00014,22.5219]
[1778783039601,33.22,81891.61,5.5,-0.26462,0.00014,22.47667]
[1778783042247,33.22,81897.32,5.5,-0.2638,0.00014,22.44269]
[1778783042934,33.22,81897.32,5.5,-0.2638,0.00014,22.44269]
[1778783042979,33.22,81897.32,5.5,-0.2638,0.00014,22.44269]
[1778783043055,33.22,81897.32,5.5,-0.2638,0.00014,22.44269]
[1778783043079,33.22,81894.71,5.5,-0.26417,0.00014,22.45812]
[1778783043291,33.22,81894.71,5.5,-0.26417,0.00014,22.45812]
[1778783044033,33.22,81894.71,5.5,-0.26417,0.00014,22.45812]
[1778783043997,33.22,81905.8,5.5,-0.26259,0.00014,22.39215]
[1778783044281,33.22,81905.8,5.5,-0.26259,0.00014,22.39215]
[1778783044772,33.22,81905.8,5.5,-0.26259,0.00014,22.39215]
[1778783044783,33.22,81914.26,5.5,-0.26138,0.00014,22.3416]
[1778783047623,33.22,81917.22,5.5,-0.26095,0.00014,22.32366]
[1778783048594,33.22,81916.38,5.5,-0.26107,0.00014,22.32858]
[1778783049620,33.22,81912.42,5.5,-0.26163,0.00014,22.35214]
[1778783049743,33.22,81912.42,5.5,-0.26163,0.00014,22.35214]
[1778783050770,33.22,81912.51,5.5,-0.26161,0.00014,22.35146]
[1778783054282,33.22,81918.6,5.5,-0.26074,0.00014,22.31464]
[1778783056045,33.22,81918.67,5.5,-0.26073,0.00014,22.3141]
[1778783058342,33.22,81918.8,5.5,-0.2607,0.00014,22.31304]
[1778783058649,33.22,81918.8,5.5,-0.2607,0.00014,22.31304]
[1778783059249,33.21,81919.45,5.5,-0.2606,0.00014,22.30897]
[1778783059824,33.21,81919.45,5.5,-0.2606,0.00014,22.30897]
[1778783060468,33.21,81920.13,5.5,-0.26051,0.00014,22.30478]
[1778783060478,33.21,81920.13,5.5,-0.26051,0.00014,22.30478]
[1778783061018,33.21,81919.52,5.5,-0.26059,0.00014,22.30836]
[1778783062487,33.21,81919.64,5.5,-0.26057,0.00014,22.30756]
[1778783062498,33.21,81919.64,5.5,-0.26057,0.00014,22.30756]
[1778783062514,33.21,81919.7,5.5,-0.26056,0.00014,22.3072]
[1778783068833,33.21,81919.8,5.5,-0.26053,0.00014,22.30598]
[1778783070985,33.21,81919.74,5.5,-0.26054,0.00014,22.30608]
[1778783070991,33.21,81919.74,5.5,-0.26054,0.00014,22.30608]
[1778783072364,33.21,81921.15,5.5,-0.2603,0.00014,22.29302]
[1778783072592,33.21,81921.15,5.5,-0.2603,0.00014,22.29302]
[1778783072852,33.21,81921.15,5.5,-0.2603,0.00014,22.29302]
[1778783074867,33.21,81921.19,5.5,-0.26029,0.00014,22.29265]
[1778783075286,33.21,81921.72,5.5,-0.26021,0.00014,22.28922]
[1778783075741,33.21,81921.72,5.5,-0.26021,0.00014,22.28922]
[1778783075806,33.21,81921.72,5.5,-0.26021,0.00014,22.28922]
[1778783075843,33.21,81921.72,5.5,-0.26021,0.00014,22.28922]
[1778783075977,33.21,81921.72,5.5,-0.26021,0.00014,22.28922]
[1778783076049,33.21,81923.16,5.5,-0.26,0.00014,22.28046]
[1778783076225,33.21,81923.16,5.5,-0.26,0.00014,22.28046]
[1778783076295,33.21,81923.16,5.5,-0.26,0.00014,22.28046]
[1778783076359,33.21,81923.16,5.5,-0.26,0.00014,22.28046]
[1778783076416,33.21,81923.16,5.5,-0.26,0.00014,22.28046]
[1778783076586,33.21,81923.16,5.5,-0.26,0.00014,22.28046]
[1778783076956,33.21,81923.16,5.5,-0.26,0.00014,22.28046]
[1778783076961,33.21,81923.16,5.5,-0.26,0.00014,22.28046]
[1778783077033,33.21,81913.71,5.5,-0.26135,0.00014,22.33708]
[1778783077431,33.21,81913.71,5.5,-0.26135,0.00014,22.33708]
[1778783078158,33.21,81917.47,5.5,-0.26081,0.00014,22.3145]
[1778783078977,33.21,81916.75,5.5,-0.26091,0.00014,22.31867]
[1778783079829,33.21,81916.75,5.5,-0.26091,0.00014,22.31867]
[1778783080104,33.21,81916.75,5.5,-0.26091,0.00014,22.31867]
[1778783080490,33.21,81916.23,5.5,-0.26098,0.00014,22.32163]
[1778783080669,33.21,81916.23,5.5,-0.26098,0.00014,22.32163]
[1778783080750,33.21,81916.23,5.5,-0.26098,0.00014,22.32163]
[1778783080812,33.21,81916.23,5.5,-0.26098,0.00014,22.32163]
[1778783081269,33.21,81914.31,5.5,-0.26125,0.00014,22.33306]
[1778783081488,33.21,81914.31,5.5,-0.26125,0.00014,22.33306]
[1778783082064,33.21,81931.44,5.5,-0.25882,0.00014,22.23002]
[1778783082462,33.21,81931.44,5.5,-0.25882,0.00014,22.23002]
[1778783083234,33.2,81932.39,5.5,-0.25868,0.00014,22.22423]
[1778783083808,33.2,81932.39,5.5,-0.25868,0.00014,22.22423]
[1778783083966,33.2,81932.39,5.5,-0.25868,0.00014,22.22423]
[1778783084362,33.2,81934.73,5.5,-0.25835,0.00014,22.21006]
[1778783084925,33.2,81934.73,5.5,-0.25835,0.00014,22.21006]
[1778783086431,33.2,81934.53,5.5,-0.25837,0.00014,22.21123]
[1778783086458,33.2,81934.53,5.5,-0.25837,0.00014,22.21123]
[1778783086541,33.2,81934.53,5.5,-0.25837,0.00014,22.21123]
[1778783087868,33.2,81937.42,5.5,-0.25796,0.00014,22.19372]
[1778783088102,33.2,81937.42,5.5,-0.25796,0.00014,22.19372]
[1778783088130,33.2,81941.15,5.5,-0.25743,0.00014,22.17107]
[1778783089350,33.2,81942.61,5.5,-0.25723,0.00014,22.16212]
[1778783090060,33.2,81942.61,5.5,-0.25723,0.00014,22.16212]
[1778783094032,33.2,81942.63,5.5,-0.25722,0.00014,22.16193]
[1778783100683,33.2,81941.95,5.5,-0.25731,0.00014,22.16573]
[1778783103839,33.2,81944.51,5.5,-0.25695,0.00014,22.15011]
[1778783106626,33.2,81949.07,5.5,-0.2563,0.00014,22.12233]
[1778783112114,33.2,81947.46,5.5,-0.25653,0.00014,22.13212]
[1778783112120,33.2,81947.46,5.5,-0.25653,0.00014,22.13212]
[1778783115594,33.2,81948.56,5.5,-0.25637,0.00014,22.12549]
[1778783120824,33.2,81949.09,5.5,-0.2563,0.00014,22.12243]
[1778783122157,33.2,81949.09,5.5,-0.2563,0.00014,22.12243]
[1778783126680,33.2,81950.15,5.5,-0.25616,0.00014,22.11621]
[1778783128041,33.2,81950.26,5.5,-0.25614,0.00014,22.11559]
[1778783128431,33.2,81950.3,5.5,-0.25614,0.00014,22.1154]
[1778783128475,33.2,81950.3,5.5,-0.25614,0.00014,22.1154]
[1778783128525,33.2,81950.3,5.5,-0.25614,0.00014,22.1154]
[1778783128576,33.2,81950.3,5.5,-0.25614,0.00014,22.1154]
[1778783128611,33.2,81950.3,5.5,-0.25614,0.00014,22.1154]
[1778783128624,33.2,81950.3,5.5,-0.25614,0.00014,22.1154]
[1778783128654,33.2,81950.3,5.5,-0.25614,0.00014,22.1154]
[1778783128712,33.2,81950.3,5.5,-0.25614,0.00014,22.1154]
[1778783128716,33.2,81950.3,5.5,-0.25614,0.00014,22.1154]
[1778783128758,33.2,81950.3,5.5,-0.25614,0.00014,22.1154]
[1778783128798,33.2,81950.3,5.5,-0.25614,0.00014,22.1154]
[1778783129034,33.2,81944.44,5.5,-0.25697,0.00014,22.15107]
[1778783129193,33.2,81944.44,5.5,-0.25697,0.00014,22.15107]
[1778783129252,33.2,81944.44,5.5,-0.25697,0.00014,22.15107]
[1778783129275,33.2,81944.44,5.5,-0.25697,0.00014,22.15107]
[1778783129415,33.2,81944.44,5.5,-0.25697,0.00014,22.15107]
[1778783129472,33.2,81944.44,5.5,-0.25697,0.00014,22.15107]
[1778783129684,33.2,81944.44,5.5,-0.25697,0.00014,22.15107]
[1778783129727,33.2,81944.44,5.5,-0.25697,0.00014,22.15107]
[1778783129993,33.2,81944.44,5.5,-0.25697,0.00014,22.15107]
[1778783130269,33.2,81948.03,5.5,-0.25646,0.00014,22.12931]
[1778783130308,33.2,81948.03,5.5,-0.25646,0.00014,22.12931]
[1778783130423,33.2,81948.03,5.5,-0.25646,0.00014,22.12931]
[1778783130501,33.2,81948.03,5.5,-0.25646,0.00014,22.12931]
[1778783130932,33.2,81952.84,5.5,-0.25578,0.00014,22.10001]
[1778783131491,33.2,81952.84,5.5,-0.25578,0.00014,22.10001]
[1778783132569,33.2,81955.99,5.5,-0.25531,0.00014,22.07659]
[1778783133325,33.2,81956.7,5.5,-0.25521,0.00014,22.0723]
[1778783133384,33.2,81956.7,5.5,-0.25521,0.00014,22.0723]
[1778783133522,33.2,81956.7,5.5,-0.25521,0.00014,22.0723]
[1778783133596,33.2,81956.7,5.5,-0.25521,0.00014,22.0723]
[1778783138656,33.21,81956.78,5.5,-0.25521,0.00014,22.07231]
[1778783142763,33.21,81954.68,5.5,-0.25551,0.00014,22.08541]
[1778783143703,33.21,81953.71,5.5,-0.25565,0.00014,22.09138]
[1778783148752,33.21,81952.53,5.5,-0.25582,0.00014,22.09875]
[1778783151944,33.21,81947.35,5.5,-0.25655,0.00014,22.13028]
[1778783152046,33.21,81946.19,5.5,-0.25672,0.00014,22.13731]
[1778783152625,33.21,81946.19,5.5,-0.25672,0.00014,22.13731]
[1778783153053,33.21,81946.39,5.5,-0.25669,0.00014,22.13608]
[1778783155904,33.21,81947.05,5.5,-0.25659,0.00014,22.13203]
[1778783155961,33.21,81947.05,5.5,-0.25659,0.00014,22.13203]
[1778783156123,33.21,81947.05,5.5,-0.25659,0.00014,22.13203]
[1778783156179,33.21,81947.05,5.5,-0.25659,0.00014,22.13203]
[1778783156128,33.21,81933.51,5.5,-0.25851,0.00014,22.21401]
[1778783156282,33.21,81933.51,5.5,-0.25851,0.00014,22.21401]
[1778783156462,33.21,81933.51,5.5,-0.25851,0.00014,22.21401]
[1778783156635,33.21,81933.51,5.5,-0.25851,0.00014,22.21401]
[1778783156956,33.21,81933.51,5.5,-0.25851,0.00014,22.21401]
[1778783157077,33.21,81933.51,5.5,-0.25851,0.00014,22.21401]
[1778783157204,33.21,81933.51,5.5,-0.25851,0.00014,22.21401]
[1778783157209,33.21,81933.51,5.5,-0.25851,0.00014,22.21401]
[1778783157214,33.21,81905.15,5.5,-0.26255,0.00014,22.38434]
[1778783158092,33.21,81902.87,5.5,-0.26288,0.00014,22.39794]
[1778783158853,33.21,81902.87,5.5,-0.26288,0.00014,22.39794]
[1778783159099,33.21,81893.56,5.5,-0.26421,0.00014,22.4533]
[1778783159667,33.21,81893.56,5.5,-0.26421,0.00014,22.4533]
[1778783160692,33.21,81895.56,5.5,-0.26392,0.00014,22.44136]
[1778783161113,33.21,81896.91,5.5,-0.26373,0.00014,22.43328]
[1778783162372,33.21,81895.07,5.5,-0.26399,0.00014,22.44408]
[1778783166534,33.2,81894.69,5.5,-0.26403,0.00014,22.44576]
[1778783167101,33.2,81894.69,5.5,-0.26403,0.00014,22.44576]
[1778783167436,33.2,81891.98,5.5,-0.26441,0.00014,22.46171]
[1778783168266,33.2,81891.69,5.5,-0.26445,0.00014,22.46327]
[1778783169686,33.2,81896.1,5.5,-0.26382,0.00014,22.43694]
[1778783171637,33.2,81896.08,5.5,-0.26381,0.00014,22.43682]
[1778783177230,33.2,81894.92,5.5,-0.26396,0.00014,22.44305]
[1778783180209,33.2,81895.75,5.5,-0.26384,0.00014,22.438]
[1778783180566,33.2,81896.76,5.5,-0.2637,0.00014,22.43188]
[1778783180664,33.2,81899.25,5.5,-0.26334,0.00014,22.41696]
[1778783183221,33.2,81905.18,5.5,-0.26249,0.00014,22.38152]
[1778783183871,33.2,81906.56,5.5,-0.26229,0.00014,22.37316]
[1778783184503,33.2,81906.56,5.5,-0.26229,0.00014,22.37316]
[1778783186651,33.2,81903.55,5.5,-0.26271,0.00014,22.39102]
[1778783190630,33.2,81901.93,5.5,-0.26294,0.00014,22.40054]
[1778783194110,33.2,81898.27,5.5,-0.26343,0.00014,22.41783]
[1778783194799,33.19,81898.16,5.5,-0.26344,0.00014,22.41831]
[1778783195581,33.19,81897.96,5.5,-0.26347,0.00014,22.4194]
[1778783196335,33.19,81896.36,5.5,-0.2637,0.00014,22.42892]
[1778783197352,33.19,81894.73,5.5,-0.26393,0.00014,22.43851]
[1778783197557,33.19,81894.73,5.5,-0.26393,0.00014,22.43851]
[1778783201282,33.19,81893.96,5.5,-0.26403,0.00014,22.44265]
[1778783201872,33.19,81893.96,5.5,-0.26403,0.00014,22.44265]
[1778783203506,33.19,81894.23,5.5,-0.26399,0.00014,22.44085]
[1778783204735,33.19,81894.95,5.5,-0.26388,0.00014,22.43647]
[1778783204749,33.19,81894.95,5.5,-0.26388,0.00014,22.43647]
[1778783205047,33.19,81903.51,5.5,-0.26265,0.00014,22.38537]
[1778783210209,33.19,81909.0,5.5,-0.26187,0.00014,22.35248]
[1778783211521,33.19,81910.87,5.5,-0.2616,0.00014,22.34125]
[1778783212448,33.19,81914.89,5.5,-0.26102,0.00014,22.31715]
[1778783212672,33.19,81914.89,5.5,-0.26102,0.00014,22.31715]
[1778783215173,33.19,81916.08,5.5,-0.26085,0.00014,22.30986]
[1778783215563,33.19,81914.23,5.5,-0.26112,0.00014,22.32096]
[1778783215563,33.19,81914.23,5.5,-0.26112,0.00014,22.32096]
[1778783221055,33.19,81916.56,5.5,-0.26078,0.00014,22.30671]
[1778783223175,33.19,81916.93,5.5,-0.26072,0.00014,22.30437]
[1778783223259,33.19,81916.93,5.5,-0.26072,0.00014,22.30437]
[1778783225866,33.19,81909.09,5.5,-0.26183,0.00014,22.35102]
[1778783226227,33.19,81909.09,5.5,-0.26183,0.00014,22.35102]
[1778783226590,33.19,81917.47,5.5,-0.26063,0.00014,22.30067]
[1778783227399,33.19,81917.47,5.5,-0.26063,0.00014,22.30067]
[1778783229965,33.19,81921.64,5.5,-0.26004,0.00014,22.2754]
[1778783230066,33.18,81921.48,5.5,-0.26005,0.00014,22.27619]
[1778783235654,33.18,81922.98,5.5,-0.25982,0.00014,22.26623]
[1778783240796,33.18,81921.7,5.5,-0.25998,0.00014,22.27289]
[1778783241470,33.18,81922.6,5.5,-0.25985,0.00014,22.26726]
[1778783241793,33.18,81922.6,5.5,-0.25985,0.00014,22.26726]
[1778783241888,33.18,81922.6,5.5,-0.25985,0.00014,22.26726]
[1778783242246,33.18,81913.45,5.5,-0.26115,0.00014,22.32216]
[1778783243945,33.18,81910.64,5.5,-0.26155,0.00014,22.33891]
[1778783243994,33.18,81910.64,5.5,-0.26155,0.00014,22.33891]
[1778783244095,33.18,81908.59,5.5,-0.26184,0.00014,22.35108]
[1778783244929,33.18,81908.59,5.5,-0.26184,0.00014,22.35108]
[1778783245535,33.18,81907.5,5.5,-0.26199,0.00014,22.35767]
[1778783246200,33.18,81907.5,5.5,-0.26199,0.00014,22.35767]
[1778783246463,33.18,81907.62,5.5,-0.26198,0.00014,22.35696]
[1778783252043,33.18,81907.99,5.5,-0.26192,0.00014,22.35472]
[1778783252588,33.18,81908.04,5.5,-0.26189,0.00014,22.35021]
[1778783256687,33.18,81905.42,5.5,-0.26227,0.00014,22.36612]
[1778783256889,33.18,81905.42,5.5,-0.26227,0.00014,22.36612]
[1778783258195,33.18,81902.76,5.5,-0.26265,0.00014,22.38215]
[1778783258685,33.18,81901.24,5.5,-0.26287,0.00014,22.39128]
[1778783265166,33.18,81904.26,5.5,-0.26245,0.00014,22.3736]
[1778783270906,33.18,81902.12,5.5,-0.26277,0.00014,22.38681]
[1778783274382,33.18,81901.4,5.5,-0.26287,0.00014,22.3913]
[1778783275259,33.18,81901.4,5.5,-0.26287,0.00014,22.3913]
[1778783276110,33.18,81900.86,5.5,-0.26295,0.00014,22.39457]
[1778783276928,33.18,81901.52,5.5,-0.26286,0.00014,22.39068]
[1778783281614,33.18,81902.5,5.5,-0.26272,0.00014,22.38513]
[1778783281618,33.18,81902.5,5.5,-0.26272,0.00014,22.38513]
[1778783281632,33.18,81902.5,5.5,-0.26272,0.00014,22.38513]
[1778783281634,33.18,81902.5,5.5,-0.26272,0.00014,22.38513]
[1778783282578,33.18,81910.19,5.5,-0.26162,0.00014,22.33914]
[1778783282990,33.18,81914.98,5.5,-0.26094,0.00014,22.31036]
[1778783284617,33.18,81914.99,5.5,-0.26094,0.00014,22.31026]
[1778783285308,33.18,81914.99,5.5,-0.26094,0.00014,22.31026]
[1778783285006,33.18,81914.7,5.5,-0.26098,0.00014,22.31205]
[1778783285525,33.18,81914.7,5.5,-0.26098,0.00014,22.31205]
[1778783286282,33.18,81914.7,5.5,-0.26098,0.00014,22.31205]
[1778783286686,33.18,81914.56,5.5,-0.261,0.00014,22.31295]
[1778783287305,33.18,81914.56,5.5,-0.261,0.00014,22.31295]
[1778783288025,33.18,81912.99,5.5,-0.26122,0.00014,22.32238]
[1778783292491,33.18,81913.36,5.5,-0.26117,0.00014,22.32]
[1778783295606,33.18,81913.84,5.5,-0.2611,0.00014,22.31706]
[1778783300269,33.18,81909.9,5.5,-0.26166,0.00014,22.34084]
[1778783302489,33.18,81918.88,5.5,-0.26038,0.00014,22.28698]
[1778783304775,33.18,81926.34,5.5,-0.25932,0.00014,22.24215]
[1778783306432,33.18,81925.08,5.5,-0.2595,0.00014,22.24985]
[1778783306717,33.18,81925.08,5.5,-0.2595,0.00014,22.24985]
[1778783312193,33.18,81924.48,5.5,-0.25957,0.00014,22.24947]
[1778783315416,33.18,81923.67,5.5,-0.25968,0.00014,22.25442]
[1778783317139,33.18,81922.09,5.5,-0.25991,0.00014,22.26395]
[1778783319704,33.18,81924.19,5.5,-0.25961,0.00014,22.25134]
[1778783319977,33.18,81924.19,5.5,-0.25961,0.00014,22.25134]
[1778783320211,33.18,81924.19,5.5,-0.25961,0.00014,22.25134]
[1778783320240,33.18,81924.19,5.5,-0.25961,0.00014,22.25134]
[1778783320249,33.18,81915.55,5.5,-0.26084,0.00014,22.3033]
[1778783321256,33.19,81904.11,5.5,-0.26248,0.00014,22.37192]
[1778783321665,33.19,81904.11,5.5,-0.26248,0.00014,22.37192]
[1778783322590,33.19,81904.19,5.5,-0.26247,0.00014,22.37152]
[1778783324550,33.19,81904.08,5.5,-0.26249,0.00014,22.37224]
[1778783326444,33.19,81898.42,5.5,-0.2633,0.00014,22.40616]
[1778783326808,33.19,81898.42,5.5,-0.2633,0.00014,22.40616]
[1778783331715,33.19,81898.48,5.5,-0.2633,0.00014,22.40602]
[1778783337370,33.19,81900.2,5.5,-0.26306,0.00014,22.39607]
[1778783338056,33.19,81900.2,5.5,-0.26306,0.00014,22.39607]
[1778783342268,33.19,81899.5,5.5,-0.26317,0.00014,22.40048]
[1778783343675,33.19,81898.38,5.5,-0.26333,0.00014,22.40721]
[1778783343758,33.19,81899.44,5.5,-0.26318,0.00014,22.40094]
[1778783346114,33.19,81910.92,5.5,-0.26154,0.00014,22.33262]
[1778783346473,33.19,81910.92,5.5,-0.26154,0.00014,22.33262]
[1778783346494,33.19,81910.92,5.5,-0.26154,0.00014,22.33262]
[1778783346509,33.19,81910.92,5.5,-0.26154,0.00014,22.33262]
[1778783348647,33.19,81915.93,5.5,-0.26083,0.00014,22.30268]
[1778783348817,33.19,81915.93,5.5,-0.26083,0.00014,22.30268]
[1778783348986,33.19,81915.93,5.5,-0.26083,0.00014,22.30268]
[1778783349004,33.19,81915.93,5.5,-0.26083,0.00014,22.30268]
[1778783349252,33.19,81915.93,5.5,-0.26083,0.00014,22.30268]
[1778783349260,33.19,81917.26,5.5,-0.26064,0.00014,22.29476]
[1778783349981,33.19,81917.26,5.5,-0.26064,0.00014,22.29476]
[1778783350169,33.19,81917.26,5.5,-0.26064,0.00014,22.29476]
[1778783350388,33.19,81917.26,5.5,-0.26064,0.00014,22.29476]
[1778783350406,33.19,81917.26,5.5,-0.26064,0.00014,22.29476]
[1778783350405,33.19,81908.51,5.5,-0.26189,0.00014,22.3473]
[1778783350648,33.19,81908.51,5.5,-0.26189,0.00014,22.3473]
[1778783355471,33.19,81904.88,5.5,-0.26242,0.00014,22.36931]
[1778783358949,33.19,81905.42,5.5,-0.26234,0.00014,22.36633]
[1778783358992,33.19,81905.42,5.5,-0.26234,0.00014,22.36633]
[1778783359642,33.19,81903.23,5.5,-0.26266,0.00014,22.37955]
[1778783362077,33.19,81902.93,5.5,-0.26271,0.00014,22.38148]
[1778783364570,33.2,81894.61,5.5,-0.2639,0.00014,22.43117]
[1778783364966,33.2,81894.61,5.5,-0.2639,0.00014,22.43117]
[1778783368051,33.2,81893.63,5.5,-0.26405,0.00014,22.43714]
[1778783368142,33.2,81893.63,5.5,-0.26405,0.00014,22.43714]
[1778783368364,33.2,81892.89,5.5,-0.26415,0.00014,22.44159]
[1778783368835,33.2,81876.76,5.5,-0.26648,0.00014,22.53702]
[1778783374868,33.2,81878.89,5.5,-0.26615,0.00014,22.52065]
[1778783380680,33.2,81877.56,5.5,-0.26636,0.00014,22.5292]
[1778783382639,33.2,81877.86,5.5,-0.26632,0.00014,22.52753]
[1778783382694,33.2,81878.12,5.5,-0.26628,0.00014,22.5261]
[1778783387274,33.2,81877.01,5.5,-0.26645,0.00014,22.53298]
[1778783392793,33.21,81874.76,5.5,-0.26679,0.00014,22.54699]
[1778783397804,33.21,81871.7,5.5,-0.26724,0.00014,22.56534]
[1778783402971,33.21,81869.27,5.5,-0.26761,0.00014,22.58009]
[1778783408006,33.21,81868.4,5.5,-0.26774,0.00014,22.58558]
[1778783408974,33.21,81868.4,5.5,-0.26774,0.00014,22.58558]
[1778783408980,33.21,81868.4,5.5,-0.26774,0.00014,22.58558]
[1778783409098,33.21,81868.4,5.5,-0.26774,0.00014,22.58558]
[1778783409171,33.21,81868.4,5.5,-0.26774,0.00014,22.58558]
[1778783409210,33.21,81868.4,5.5,-0.26774,0.00014,22.58558]
[1778783409343,33.21,81868.4,5.5,-0.26774,0.00014,22.58558]
[1778783409460,33.21,81864.27,5.5,-0.26834,0.00014,22.60987]
[1778783410106,33.21,81864.27,5.5,-0.26834,0.00014,22.60987]
[1778783410282,33.21,81864.27,5.5,-0.26834,0.00014,22.60987]
[1778783410328,33.21,81864.27,5.5,-0.26834,0.00014,22.60987]
[1778783410366,33.21,81857.18,5.5,-0.26938,0.00014,22.65188]
[1778783410584,33.21,81857.18,5.5,-0.26938,0.00014,22.65188]
[1778783411092,33.21,81857.18,5.5,-0.26938,0.00014,22.65188]
[1778783411196,33.21,81857.18,5.5,-0.26938,0.00014,22.65188]
[1778783413254,33.21,81858.33,5.5,-0.26922,0.00014,22.64561]
[1778783414640,33.21,81858.4,5.5,-0.26921,0.00014,22.64523]
[1778783414875,33.21,81858.4,5.5,-0.26921,0.00014,22.64523]
[1778783416209,33.21,81857.72,5.5,-0.26931,0.00014,22.64922]
[1778783416281,33.21,81857.72,5.5,-0.26931,0.00014,22.64922]
[1778783416477,33.21,81853.47,5.5,-0.26993,0.00015,22.67401]
[1778783416784,33.21,81853.47,5.5,-0.26993,0.00015,22.67401]
[1778783417071,33.21,81842.79,5.5,-0.27148,0.00015,22.73606]
[1778783421099,33.28,81834.57,5.5,-0.27307,0.00015,22.7996]
[1778783424730,33.29,81833.71,5.5,-0.27322,0.00015,22.8059]
[1778783426979,33.29,81834.5,5.5,-0.27312,0.00015,22.80202]
[1778783427169,33.29,81834.5,5.5,-0.27312,0.00015,22.80202]
[1778783433253,33.3,81830.77,5.5,-0.27369,0.00015,22.82132]
[1778783436847,33.3,81830.85,5.5,-0.27371,0.00015,22.82222]
[1778783437031,33.3,81830.85,5.5,-0.27371,0.00015,22.82222]
[1778783437032,33.3,81830.85,5.5,-0.27371,0.00015,22.82222]
[1778783437212,33.31,81834.47,5.5,-0.27319,0.00015,22.8017]
[1778783438219,33.31,81842.82,5.5,-0.27198,0.00015,22.75392]
[1778783443254,33.31,81846.42,5.5,-0.2715,0.00015,22.73491]
[1778783446955,33.32,81850.37,5.5,-0.27096,0.00014,22.71314]
[1778783447403,33.32,81852.49,5.5,-0.27065,0.00014,22.70111]
[1778783449599,33.32,81854.52,5.5,-0.27037,0.00014,22.68987]
[1778783449697,33.32,81854.52,5.5,-0.27037,0.00014,22.68987]
[1778783449939,33.32,81854.52,5.5,-0.27037,0.00014,22.68987]
[1778783449944,33.32,81854.52,5.5,-0.27037,0.00014,22.68987]
[1778783455498,33.32,81861.63,5.5,-0.26935,0.00014,22.64863]
[1778783456807,33.32,81859.44,5.5,-0.26966,0.00014,22.6614]
[1778783457000,33.32,81859.44,5.5,-0.26966,0.00014,22.6614]
[1778783457885,33.32,81852.74,5.5,-0.27064,0.00014,22.70041]
[1778783460710,33.32,81855.99,5.5,-0.27017,0.00014,22.68188]
[1778783460719,33.32,81855.99,5.5,-0.27017,0.00014,22.68188]
[1778783461543,33.32,81855.99,5.5,-0.27017,0.00014,22.68188]
[1778783461390,33.34,81855.46,5.5,-0.27035,0.00014,22.68904]
[1778783463272,33.36,81855.75,5.5,-0.2704,0.00014,22.69131]
[1778783463291,33.36,81855.75,5.5,-0.2704,0.00014,22.69131]
[1778783463491,33.37,81860.9,5.5,-0.26975,0.00014,22.66535]
[1778783463854,33.37,81860.9,5.5,-0.26975,0.00014,22.66535]
[1778783466135,33.37,81870.41,5.5,-0.26838,0.00014,22.61009]
[1778783466272,33.37,81870.41,5.5,-0.26838,0.00014,22.61009]
[1778783466426,33.37,81875.15,5.5,-0.2677,0.00014,22.5825]
[1778783468923,33.37,81875.42,5.5,-0.26766,0.00014,22.5809]
[1778783469448,33.37,81872.86,5.5,-0.26803,0.00014,22.59593]
[1778783470938,33.37,81869.84,5.5,-0.26846,0.00014,22.6136]
[1778783475149,33.38,81870.42,5.5,-0.26839,0.00014,22.61046]
[1778783477217,33.38,81865.22,5.5,-0.26914,0.00014,22.64099]
[1778783479840,33.38,81861.49,5.5,-0.2697,0.00014,22.66334]
[1778783480703,33.38,81860.8,5.5,-0.2698,0.00014,22.66755]
[1778783481525,33.38,81860.8,5.5,-0.2698,0.00014,22.66755]
[1778783481527,33.38,81860.8,5.5,-0.2698,0.00014,22.66755]
[1778783481693,33.38,81852.96,5.5,-0.27094,0.00014,22.71308]
[1778783481703,33.38,81852.96,5.5,-0.27094,0.00014,22.71308]
[1778783481708,33.38,81852.96,5.5,-0.27094,0.00014,22.71308]
[1778783482540,33.4,81845.6,5.5,-0.2721,0.00014,22.75957]
[1778783487646,33.45,81839.64,5.5,-0.27327,0.00015,22.80643]
[1778783493719,33.47,81834.17,5.5,-0.27414,0.00015,22.83765]
[1778783495828,33.47,81830.44,5.5,-0.2747,0.00015,22.85956]
[1778783496393,33.47,81828.82,5.5,-0.27494,0.00015,22.86903]
[1778783496916,33.47,81828.82,5.5,-0.27494,0.00015,22.86903]
[1778783498875,33.47,81823.4,5.5,-0.27574,0.00015,22.90023]
[1778783504829,33.48,81827.55,5.5,-0.27517,0.00015,22.87787]
[1778783510738,33.49,81829.69,5.5,-0.27489,0.00015,22.86725]
[1778783516780,33.49,81830.01,5.5,-0.27488,0.00015,22.86673]
[1778783519801,33.49,81838.13,5.5,-0.27371,0.00014,22.82118]
[1778783521527,33.49,81838.13,5.5,-0.27371,0.00014,22.82118]
[1778783521561,33.49,81838.13,5.5,-0.27371,0.00014,22.82118]
[1778783521623,33.5,81839.49,5.5,-0.27352,0.00014,22.81368]
[1778783522113,33.5,81839.49,5.5,-0.27352,0.00014,22.81368]
[1778783522271,33.5,81839.49,5.5,-0.27352,0.00014,22.81368]
[1778783522543,33.5,81839.49,5.5,-0.27352,0.00014,22.81368]
[1778783522705,33.5,81832.12,5.5,-0.2746,0.00015,22.85612]
[1778783523089,33.5,81821.53,5.5,-0.27614,0.00015,22.91614]
[1778783525511,33.5,81817.25,5.5,-0.27677,0.00015,22.94046]
[1778783527039,33.5,81818.07,5.5,-0.27666,0.00015,22.93611]
[1778783528002,33.5,81819.91,5.5,-0.2764,0.00015,22.92601]
[1778783528020,33.5,81819.91,5.5,-0.2764,0.00015,22.92601]
[1778783528101,33.5,81828.91,5.5,-0.27509,0.00015,22.87507]
[1778783528736,33.5,81828.91,5.5,-0.27509,0.00015,22.87507]
[1778783529235,33.5,81828.91,5.5,-0.27509,0.00015,22.87507]
[1778783529335,33.5,81837.71,5.5,-0.27382,0.00014,22.82533]
[1778783530173,33.5,81837.71,5.5,-0.27382,0.00014,22.82533]
[1778783534257,33.5,81840.5,5.5,-0.27343,0.00014,22.81]
[1778783534302,33.51,81840.38,5.5,-0.27345,0.00014,22.81107]
[1778783538162,33.51,81833.08,5.5,-0.27452,0.00015,22.8531]
[1778783542269,33.51,81832.29,5.5,-0.27466,0.00015,22.85851]
[1778783542563,33.51,81832.29,5.5,-0.27466,0.00015,22.85851]
[1778783549159,33.52,81834.75,5.5,-0.27435,0.00015,22.84625]
[1778783555047,33.53,81832.04,5.5,-0.27476,0.00015,22.85925]
[1778783557491,33.53,81831.89,5.5,-0.27478,0.00015,22.86035]
[1778783563103,33.53,81827.4,5.5,-0.27547,0.00015,22.88736]
[1778783567492,33.54,81828.7,5.5,-0.2753,0.00015,22.88063]
[1778783570735,33.54,81828.31,5.5,-0.27538,0.00015,22.88369]
[1778783574186,33.54,81814.23,5.5,-0.27745,0.00015,22.96382]
[1778783574744,33.54,81814.23,5.5,-0.27745,0.00015,22.96382]
[1778783575318,33.54,81814.23,5.5,-0.27745,0.00015,22.96382]
[1778783580331,33.55,81812.2,5.5,-0.27776,0.00015,22.97578]
[1778783580735,33.55,81812.02,5.5,-0.27779,0.00015,22.977]
[1778783581389,33.55,81812.02,5.5,-0.27779,0.00015,22.977]
[1778783587737,33.55,81808.38,5.5,-0.27833,0.00015,22.99798]
[1778783588293,33.55,81807.15,5.5,-0.27851,0.00015,23.00495]
[1778783593328,33.56,81803.15,5.5,-0.27912,0.00015,23.02826]
[1778783595685,33.56,81804.11,5.5,-0.27899,0.00015,23.02304]
[1778783596428,33.56,81803.3,5.5,-0.27911,0.00015,23.02772]
[1778783599794,33.56,81804.56,5.5,-0.27894,0.00015,23.02125]
[1778783600377,33.56,81805.61,5.5,-0.27879,0.00015,23.01545]
[1778783606343,33.56,81804.72,5.5,-0.27892,0.00015,23.0207]
[1778783606463,33.56,81804.72,5.5,-0.27892,0.00015,23.0207]
[1778783606512,33.56,81804.72,5.5,-0.27892,0.00015,23.0207]
[1778783606531,33.56,81804.79,5.5,-0.27892,0.00015,23.02043]
[1778783608433,33.56,81785.71,5.5,-0.28172,0.00015,23.12672]
[1778783608875,33.56,81785.71,5.5,-0.28172,0.00015,23.12672]
[1778783609849,33.56,81783.29,5.5,-0.28207,0.00015,23.14012]
[1778783612918,33.56,81781.12,5.5,-0.28237,0.00015,23.14801]
[1778783613088,33.56,81781.12,5.5,-0.28237,0.00015,23.14801]
[1778783613277,33.56,81781.12,5.5,-0.28237,0.00015,23.14801]
[1778783613321,33.56,81781.12,5.5,-0.28237,0.00015,23.14801]
[1778783613468,33.56,81776.29,5.5,-0.28308,0.00015,23.1747]
[1778783614615,33.56,81776.29,5.5,-0.28308,0.00015,23.1747]
[1778783617612,33.56,81775.33,5.5,-0.28323,0.00015,23.18015]
[1778783618709,33.56,81775.68,5.5,-0.28318,0.00015,23.17828]
[1778783619330,33.56,81775.53,5.5,-0.2832,0.00015,23.17917]
[1778783623855,33.57,81773.9,5.5,-0.28345,0.00015,23.1884]
[1778783625458,33.57,81768.52,5.5,-0.28424,0.00015,23.21796]
[1778783625490,33.57,81768.52,5.5,-0.28424,0.00015,23.21796]
[1778783625563,33.57,81768.17,5.5,-0.28429,0.00015,23.2199]
[1778783629481,33.57,81773.07,5.5,-0.28357,0.00015,23.19292]
[1778783629499,33.57,81773.07,5.5,-0.28357,0.00015,23.19292]
[1778783631407,33.57,81777.63,5.5,-0.2829,0.00015,23.1678]
[1778783631420,33.57,81777.63,5.5,-0.2829,0.00015,23.1678]
[1778783631436,33.57,81777.63,5.5,-0.2829,0.00015,23.1678]
[1778783631462,33.57,81777.63,5.5,-0.2829,0.00015,23.1678]
[1778783632805,33.57,81782.41,5.5,-0.28219,0.00015,23.14149]
[1778783635017,33.57,81787.35,5.5,-0.28147,0.00015,23.11429]
[1778783638874,33.57,81786.48,5.5,-0.2816,0.00015,23.11937]
[1778783638942,33.57,81786.48,5.5,-0.2816,0.00015,23.11937]
[1778783638954,33.57,81786.48,5.5,-0.2816,0.00015,23.11937]
[1778783638963,33.57,81786.48,5.5,-0.2816,0.00015,23.11937]
[1778783638974,33.57,81786.48,5.5,-0.2816,0.00015,23.11937]
[1778783639023,33.57,81786.48,5.5,-0.2816,0.00015,23.11937]
[1778783639099,33.57,81786.48,5.5,-0.2816,0.00015,23.11937]
[1778783639380,33.57,81786.48,5.5,-0.2816,0.00015,23.11937]
[1778783639392,33.57,81786.48,5.5,-0.2816,0.00015,23.11937]
[1778783639484,33.57,81786.48,5.5,-0.2816,0.00015,23.11937]
[1778783639594,33.57,81786.48,5.5,-0.2816,0.00015,23.11937]
[1778783639678,33.57,81672.8,5.5,-0.29854,0.00015,23.7281]
[1778783640103,33.57,81672.8,5.5,-0.29854,0.00015,23.7281]
[1778783640138,33.57,81672.8,5.5,-0.29854,0.00015,23.7281]
[1778783640260,33.57,81672.8,5.5,-0.29854,0.00015,23.7281]
[1778783640771,33.57,81672.8,5.5,-0.29854,0.00015,23.7281]
[1778783640857,33.57,81672.8,5.5,-0.29854,0.00015,23.7281]
[1778783640690,33.57,81584.77,5.5,-0.31198,0.00015,24.1703]
[1778783641056,33.57,81584.77,5.5,-0.31198,0.00015,24.1703]
[1778783641144,33.57,81584.77,5.5,-0.31198,0.00015,24.1703]
[1778783641273,33.57,81584.77,5.5,-0.31198,0.00015,24.1703]
[1778783641781,33.57,81584.77,5.5,-0.31198,0.00015,24.1703]
[1778783641953,33.57,81579.7,5.5,-0.31277,0.00015,24.195]
[1778783642122,33.57,81579.7,5.5,-0.31277,0.00015,24.195]
[1778783642451,33.57,81579.7,5.5,-0.31277,0.00015,24.195]
[1778783642697,33.57,81579.7,5.5,-0.31277,0.00015,24.195]
[1778783642712,33.57,81579.7,5.5,-0.31277,0.00015,24.195]
[1778783642806,33.57,81579.7,5.5,-0.31277,0.00015,24.195]
[1778783643251,33.57,81581.28,5.5,-0.31252,0.00015,24.18733]
[1778783643729,33.57,81581.28,5.5,-0.31252,0.00015,24.18733]
[1778783643807,33.55,81581.28,5.5,-0.31245,0.00015,24.1847]
[1778783644658,33.55,81581.28,5.5,-0.31245,0.00015,24.1847]
[1778783644746,33.55,81600.25,5.5,-0.3095,0.00015,24.09104]
[1778783644841,33.55,81600.25,5.5,-0.3095,0.00015,24.09104]
[1778783644930,33.55,81600.25,5.5,-0.3095,0.00015,24.09104]
[1778783649410,33.54,81593.7,5.5,-0.31047,0.00015,24.12195]
[1778783649484,33.54,81593.7,5.5,-0.31047,0.00015,24.12195]
[1778783651324,33.53,81588.53,5.5,-0.31124,0.00015,24.14656]
[1778783651326,33.53,81588.53,5.5,-0.31124,0.00015,24.14656]
[1778783651417,33.53,81581.89,5.5,-0.31226,0.00015,24.17857]
[1778783652410,33.53,81581.89,5.5,-0.31226,0.00015,24.17857]
[1778783652512,33.53,81580.64,5.5,-0.31245,0.00015,24.18452]
[1778783655266,33.53,81582.77,5.5,-0.3121,0.00015,24.17373]
[1778783655504,33.53,81582.77,5.5,-0.3121,0.00015,24.17373]
[1778783655508,33.53,81582.77,5.5,-0.3121,0.00015,24.17373]
[1778783655510,33.53,81582.77,5.5,-0.3121,0.00015,24.17373]
[1778783655532,33.53,81582.77,5.5,-0.3121,0.00015,24.17373]
[1778783655735,33.53,81582.77,5.5,-0.3121,0.00015,24.17373]
[1778783655558,33.52,81582.76,5.5,-0.31208,0.00015,24.17296]
[1778783656522,33.52,81582.76,5.5,-0.31208,0.00015,24.17296]
[1778783658543,33.52,81572.94,5.5,-0.3136,0.00015,24.22051]
[1778783660185,33.52,81570.51,5.5,-0.31396,0.00015,24.23172]
[1778783660221,33.52,81570.51,5.5,-0.31396,0.00015,24.23172]
[1778783665058,33.5,81575.96,5.5,-0.313,0.00015,24.20158]
[1778783665147,33.5,81575.96,5.5,-0.313,0.00015,24.20158]
[1778783665262,33.5,81575.96,5.5,-0.313,0.00015,24.20158]
[1778783665544,33.49,81574.76,5.5,-0.31318,0.00015,24.20724]
[1778783665796,33.49,81574.76,5.5,-0.31318,0.00015,24.20724]
[1778783666554,33.49,81574.76,5.5,-0.31318,0.00015,24.20724]
[1778783666649,33.49,81589.79,5.5,-0.31084,0.00015,24.1335]
[1778783666932,33.49,81589.79,5.5,-0.31084,0.00015,24.1335]
[1778783666936,33.49,81589.79,5.5,-0.31084,0.00015,24.1335]
[1778783667519,33.49,81589.79,5.5,-0.31084,0.00015,24.1335]
[1778783667762,33.49,81590.01,5.5,-0.3108,0.00015,24.13204]
[1778783669276,33.49,81592.36,5.5,-0.31044,0.00015,24.12049]
[1778783669307,33.49,81592.36,5.5,-0.31044,0.00015,24.12049]
[1778783669669,33.49,81591.46,5.5,-0.31055,0.00015,24.12417]
[1778783669962,33.49,81591.46,5.5,-0.31055,0.00015,24.12417]
[1778783670043,33.49,81591.46,5.5,-0.31055,0.00015,24.12417]
[1778783670081,33.49,81591.46,5.5,-0.31055,0.00015,24.12417]
[1778783670094,33.49,81591.46,5.5,-0.31055,0.00015,24.12417]
[1778783670159,33.49,81591.46,5.5,-0.31055,0.00015,24.12417]
[1778783670172,33.49,81591.46,5.5,-0.31055,0.00015,24.12417]
[1778783670303,33.49,81591.46,5.5,-0.31055,0.00015,24.12417]
[1778783670376,33.49,81591.46,5.5,-0.31055,0.00015,24.12417]
[1778783670662,33.49,81591.46,5.5,-0.31055,0.00015,24.12417]
[1778783670740,33.49,81584.67,5.5,-0.3116,0.00015,24.1574]
[1778783671096,33.49,81584.67,5.5,-0.3116,0.00015,24.1574]
[1778783671244,33.49,81584.67,5.5,-0.3116,0.00015,24.1574]
[1778783671597,33.49,81584.67,5.5,-0.3116,0.00015,24.1574]
[1778783671601,33.49,81564.93,5.5,-0.31464,0.00016,24.24932]
[1778783672146,33.49,81564.93,5.5,-0.31464,0.00016,24.24932]
[1778783672150,33.49,81564.93,5.5,-0.31464,0.00016,24.24932]
[1778783672374,33.49,81564.93,5.5,-0.31464,0.00016,24.24932]
[1778783673949,33.49,81554.15,5.5,-0.31632,0.00016,24.30117]
[1778783675194,33.49,81554.15,5.5,-0.31632,0.00016,24.30117]
[1778783675808,33.49,81554.15,5.5,-0.31632,0.00016,24.30117]
[1778783677294,33.49,81547.77,5.5,-0.31731,0.00016,24.3316]
[1778783677308,33.49,81547.77,5.5,-0.31731,0.00016,24.3316]
[1778783677342,33.48,81545.95,5.5,-0.31758,0.00016,24.33995]
[1778783681406,33.48,81548.31,5.5,-0.31721,0.00016,24.32846]
[1778783681534,33.48,81548.31,5.5,-0.31721,0.00016,24.32846]
[1778783681722,33.48,81548.31,5.5,-0.31721,0.00016,24.32846]
[1778783681878,33.48,81551.0,5.5,-0.31678,0.00016,24.31538]
[1778783682419,33.48,81551.0,5.5,-0.31678,0.00016,24.31538]
[1778783682570,33.48,81561.05,5.5,-0.31521,0.00016,24.26704]
[1778783685569,33.48,81567.49,5.5,-0.3142,0.00016,24.23568]
[1778783685723,33.48,81567.49,5.5,-0.3142,0.00016,24.23568]
[1778783686068,33.48,81566.72,5.5,-0.31432,0.00016,24.23924]
[1778783686132,33.48,81566.72,5.5,-0.31432,0.00016,24.23924]
[1778783686160,33.48,81566.72,5.5,-0.31432,0.00016,24.23924]
[1778783687592,33.47,81555.91,5.5,-0.31599,0.00016,24.29102]
[1778783688750,33.47,81555.91,5.5,-0.31599,0.00016,24.29102]
[1778783694600,33.47,81549.53,5.5,-0.31697,0.00016,24.32115]
[1778783699741,33.47,81543.74,5.5,-0.31786,0.00016,24.34824]
[1778783700897,33.47,81550.73,5.5,-0.31677,0.00016,24.31487]
[1778783701578,33.47,81550.73,5.5,-0.31677,0.00016,24.31487]
[1778783701700,33.47,81550.73,5.5,-0.31677,0.00016,24.31487]
[1778783701804,33.47,81558.94,5.5,-0.31547,0.00016,24.27508]
[1778783703609,33.46,81568.14,5.5,-0.31403,0.00016,24.23035]
[1778783704350,33.46,81568.14,5.5,-0.31403,0.00016,24.23035]
[1778783705066,33.46,81568.94,5.5,-0.31391,0.00016,24.22633]
[1778783707580,33.46,81570.18,5.5,-0.31371,0.00016,24.22017]
[1778783708807,33.46,81569.86,5.5,-0.31375,0.00016,24.22142]
[1778783708833,33.46,81569.47,5.5,-0.31381,0.00016,24.22331]
[1778783708854,33.46,81569.47,5.5,-0.31381,0.00016,24.22331]
[1778783709198,33.46,81575.38,5.5,-0.31289,0.00015,24.19447]
[1778783709828,33.46,81575.38,5.5,-0.31289,0.00015,24.19447]
[1778783712826,33.45,81586.0,5.5,-0.31121,0.00015,24.14137]
[1778783713780,33.45,81586.0,5.5,-0.31121,0.00015,24.14137]
[1778783713800,33.45,81586.28,5.5,-0.31114,0.00015,24.13927]
[1778783713833,33.45,81586.28,5.5,-0.31114,0.00015,24.13927]
[1778783713836,33.45,81586.28,5.5,-0.31114,0.00015,24.13927]
[1778783713928,33.45,81586.28,5.5,-0.31114,0.00015,24.13927]
[1778783714693,33.45,81586.28,5.5,-0.31114,0.00015,24.13927]
[1778783714724,33.45,81575.58,5.5,-0.3128,0.00016,24.19151]
[1778783715469,33.45,81566.07,5.5,-0.31427,0.00016,24.23754]
[1778783720076,33.44,81561.46,5.5,-0.31497,0.00016,24.25931]
[1778783725311,33.44,81559.35,5.5,-0.31526,0.00016,24.2683]
[1778783728740,33.43,81559.77,5.5,-0.31519,0.00016,24.26594]
[1778783730410,33.43,81560.35,5.5,-0.31509,0.00016,24.26281]
[1778783730423,33.43,81560.35,5.5,-0.31509,0.00016,24.26281]
[1778783730773,33.43,81560.35,5.5,-0.31509,0.00016,24.26281]
[1778783731499,33.43,81558.27,5.5,-0.31541,0.00016,24.27266]
[1778783732104,33.43,81557.7,5.5,-0.31547,0.00016,24.27121]
[1778783733391,33.43,81558.64,5.5,-0.31532,0.00016,24.26651]
[1778783733684,33.43,81558.64,5.5,-0.31532,0.00016,24.26651]
[1778783734811,33.43,81566.19,5.5,-0.31413,0.00016,24.22973]
[1778783735052,33.43,81566.19,5.5,-0.31413,0.00016,24.22973]
[1778783735757,33.43,81566.19,5.5,-0.31413,0.00016,24.22973]
[1778783735383,33.42,81567.72,5.5,-0.31388,0.00016,24.2219]
[1778783740057,33.41,81572.24,5.5,-0.31313,0.00016,24.19831]
[1778783740069,33.41,81572.24,5.5,-0.31313,0.00016,24.19831]
[1778783740091,33.41,81572.24,5.5,-0.31313,0.00016,24.19831]
[1778783740374,33.41,81572.24,5.5,-0.31313,0.00016,24.19831]
[1778783744446,33.4,81583.42,5.5,-0.31134,0.00015,24.14174]
[1778783748122,33.4,81585.6,5.5,-0.31097,0.00015,24.12995]
[1778783753509,33.38,81586.96,5.5,-0.3107,0.00015,24.12118]
[1778783756601,33.38,81586.05,5.5,-0.31082,0.00015,24.12495]
[1778783756615,33.38,81586.05,5.5,-0.31082,0.00015,24.12495]
[1778783757537,33.37,81576.92,5.5,-0.31221,0.00016,24.16908]
[1778783761388,33.37,81577.72,5.5,-0.31205,0.00016,24.16398]
[1778783761391,33.37,81577.72,5.5,-0.31205,0.00016,24.16398]
[1778783766039,33.36,81579.95,5.5,-0.31165,0.00016,24.15114]
[1778783766327,33.36,81579.95,5.5,-0.31165,0.00016,24.15114]
[1778783766343,33.36,81579.95,5.5,-0.31165,0.00016,24.15114]
[1778783766602,33.35,81578.63,5.5,-0.31185,0.00016,24.15728]
[1778783767765,33.35,81578.63,5.5,-0.31185,0.00016,24.15728]
[1778783773654,33.34,81579.19,5.5,-0.31169,0.00016,24.15212]
[1778783777714,33.33,81576.8,5.5,-0.31203,0.00016,24.16285]
[1778783778410,33.33,81576.32,5.5,-0.31209,0.00016,24.16487]
[1778783779073,33.33,81576.46,5.5,-0.31207,0.00016,24.16409]
[1778783779375,33.33,81576.46,5.5,-0.31207,0.00016,24.16409]
[1778783780163,33.33,81570.39,5.5,-0.31301,0.00016,24.1937]
[1778783782138,33.33,81569.72,5.5,-0.31311,0.00016,24.19673]
[1778783782321,33.33,81569.72,5.5,-0.31311,0.00016,24.19673]
[1778783782344,33.33,81569.72,5.5,-0.31311,0.00016,24.19673]
[1778783782809,33.33,81569.72,5.5,-0.31311,0.00016,24.19673]
[1778783785261,33.32,81565.09,5.5,-0.31381,0.00016,24.21867]
[1778783786093,33.32,81568.58,5.5,-0.31326,0.00016,24.20153]
[1778783786709,33.32,81568.58,5.5,-0.31326,0.00016,24.20153]
[1778783790352,33.32,81570.41,5.5,-0.31296,0.00016,24.19211]
[1778783795809,33.32,81569.04,5.5,-0.31313,0.00016,24.19406]
[1778783800844,33.31,81568.77,5.5,-0.31315,0.00016,24.19477]
[1778783803262,33.31,81568.0,5.5,-0.31327,0.00016,24.19829]
[1778783808378,33.31,81565.59,5.5,-0.31362,0.00016,24.20941]
[1778783808560,33.31,81565.59,5.5,-0.31362,0.00016,24.20941]
[1778783810059,33.3,81561.65,5.5,-0.31423,0.00016,24.2283]
[1778783810061,33.3,81561.65,5.5,-0.31423,0.00016,24.2283]
[1778783810374,33.3,81561.65,5.5,-0.31423,0.00016,24.2283]
[1778783812691,33.3,81559.99,5.5,-0.31448,0.00016,24.23621]
[1778783815196,33.3,81559.49,5.5,-0.31455,0.00016,24.23816]
[1778783815460,33.3,81559.49,5.5,-0.31455,0.00016,24.23816]
[1778783819103,33.3,81553.85,5.5,-0.31541,0.00016,24.26475]
[1778783822545,33.29,81548.57,5.5,-0.31621,0.00016,24.28948]
[1778783822845,33.29,81548.57,5.5,-0.31621,0.00016,24.28948]
[1778783824379,33.29,81545.57,5.5,-0.31667,0.00016,24.30353]
[1778783826215,33.29,81540.96,5.5,-0.31738,0.00016,24.32542]
[1778783828034,33.28,81532.69,5.5,-0.31866,0.00016,24.36421]
[1778783833070,33.28,81531.84,5.5,-0.31876,0.00016,24.36698]
[1778783838105,33.27,81531.85,5.5,-0.31872,0.00016,24.36565]
[1778783842501,33.26,81531.85,5.5,-0.31869,0.00016,24.36489]
[1778783847949,33.24,81528.45,5.5,-0.31911,0.00016,24.37721]
[1778783848068,33.24,81529.27,5.5,-0.31898,0.00016,24.37331]
[1778783848175,33.23,81539.56,5.5,-0.31735,0.00016,24.3239]
[1778783850586,33.22,81546.25,5.5,-0.31624,0.00016,24.28959]
[1778783851125,33.21,81547.74,5.5,-0.31594,0.00016,24.28042]
[1778783852342,33.21,81549.0,5.5,-0.31572,0.00016,24.27032]
[1778783852712,33.21,81549.0,5.5,-0.31572,0.00016,24.27032]
[1778783852869,33.21,81549.0,5.5,-0.31572,0.00016,24.27032]
[1778783855621,33.21,81554.64,5.5,-0.31482,0.00016,24.24252]
[1778783857498,33.2,81555.57,5.5,-0.31467,0.00016,24.2376]
[1778783861381,33.2,81556.14,5.5,-0.31457,0.00016,24.23445]
[1778783866830,33.2,81557.77,5.5,-0.31429,0.00016,24.22592]
[1778783866864,33.2,81557.77,5.5,-0.31429,0.00016,24.22592]
[1778783866912,33.2,81557.95,5.5,-0.31426,0.00016,24.22482]
[1778783867980,33.2,81557.95,5.5,-0.31426,0.00016,24.22482]
[1778783868185,33.2,81561.13,5.5,-0.31376,0.00016,24.20929]
[1778783871592,33.19,81567.07,5.5,-0.3128,0.00016,24.17906]
[1778783871875,33.19,81567.07,5.5,-0.3128,0.00016,24.17906]
[1778783874323,33.18,81574.5,5.5,-0.31159,0.00016,24.14105]
[1778783875469,33.18,81579.3,5.5,-0.31083,0.00016,24.11697]
[1778783877527,33.18,81583.1,5.5,-0.31023,0.00016,24.0978]
[1778783878735,33.17,81586.36,5.5,-0.30971,0.00016,24.08099]
[1778783881960,33.17,81589.9,5.5,-0.30914,0.00016,24.06277]
[1778783886861,33.16,81595.55,5.5,-0.30823,0.00016,24.03321]
[1778783889933,33.16,81588.2,5.5,-0.30935,0.00016,24.06931]
[1778783889974,33.16,81588.2,5.5,-0.30935,0.00016,24.06931]
[1778783894101,33.15,81595.33,5.5,-0.3082,0.00016,24.03208]
[1778783894766,33.15,81595.33,5.5,-0.3082,0.00016,24.03208]
[1778783894774,33.15,81575.27,5.5,-0.31131,0.00016,24.13191]
[1778783897735,33.14,81568.53,5.5,-0.31235,0.00016,24.16459]
[1778783902920,33.13,81567.38,5.5,-0.31248,0.00016,24.16861]
[1778783902958,33.13,81567.38,5.5,-0.31248,0.00016,24.16861]
[1778783902975,33.13,81567.38,5.5,-0.31248,0.00016,24.16861]
[1778783903017,33.13,81567.9,5.5,-0.31239,0.00016,24.16571]
[1778783904582,33.13,81565.91,5.5,-0.3127,0.00016,24.17546]
[1778783906831,33.13,81563.12,5.5,-0.31313,0.00016,24.18905]
[1778783906911,33.13,81563.76,5.5,-0.31303,0.00016,24.18583]
[1778783912628,33.12,81565.92,5.5,-0.31261,0.00016,24.16912]
[1778783914558,33.12,81565.95,5.5,-0.31259,0.00016,24.16863]
[1778783919677,33.1,81565.33,5.5,-0.31263,0.00016,24.16962]
[1778783924712,33.09,81566.97,5.5,-0.31232,0.00016,24.15984]
[1778783929747,33.08,81567.71,5.5,-0.31215,0.00016,24.1545]
[1778783934782,33.07,81566.75,5.5,-0.31225,0.00016,24.15761]
[1778783939205,33.07,81566.36,5.5,-0.31228,0.00016,24.15821]
[1778783939817,33.06,81564.81,5.5,-0.31251,0.00016,24.16558]
[1778783944852,33.05,81566.42,5.5,-0.31221,0.00016,24.15618]
[1778783949263,33.05,81566.8,5.5,-0.31212,0.00016,24.15321]
[1778783949887,33.05,81566.43,5.5,-0.31217,0.00016,24.15473]
[1778783950454,33.05,81566.43,5.5,-0.31217,0.00016,24.15473]
[1778783951286,33.04,81565.89,5.5,-0.31225,0.00016,24.15708]
[1778783951325,33.04,81565.89,5.5,-0.31225,0.00016,24.15708]
[1778783951901,33.04,81555.46,5.5,-0.31388,0.00016,24.20843]
[1778783952458,33.04,81555.46,5.5,-0.31388,0.00016,24.20843]
[1778783953041,33.04,81555.46,5.5,-0.31388,0.00016,24.20843]
[1778783953921,33.04,81546.73,5.5,-0.31525,0.00016,24.25096]
[1778783954987,33.04,81546.73,5.5,-0.31525,0.00016,24.25096]
[1778783956099,33.04,81545.5,5.5,-0.31544,0.00016,24.25672]
[1778783956431,33.04,81545.5,5.5,-0.31544,0.00016,24.25672]
[1778783956480,33.04,81545.5,5.5,-0.31544,0.00016,24.25672]
[1778783956500,33.04,81545.5,5.5,-0.31544,0.00016,24.25672]
[1778783959003,33.04,81552.14,5.5,-0.31439,0.00016,24.22407]
[1778783959037,33.04,81552.14,5.5,-0.31439,0.00016,24.22407]
[1778783959048,33.04,81551.94,5.5,-0.31442,0.00016,24.22496]
[1778783959209,33.04,81551.94,5.5,-0.31442,0.00016,24.22496]
[1778783959908,33.04,81551.94,5.5,-0.31442,0.00016,24.22496]
[1778783960594,33.04,81558.65,5.5,-0.31335,0.00016,24.19166]
[1778783960979,33.04,81558.17,5.5,-0.31341,0.00016,24.19369]
[1778783961293,33.04,81558.17,5.5,-0.31341,0.00016,24.19369]
[1778783961986,33.03,81557.22,5.5,-0.31355,0.00016,24.19802]
[1778783965955,33.03,81557.18,5.5,-0.31353,0.00016,24.19719]
[1778783965998,33.03,81557.18,5.5,-0.31353,0.00016,24.19719]
[1778783966014,33.03,81566.93,5.5,-0.31199,0.00016,24.14871]
[1778783966502,33.03,81566.93,5.5,-0.31199,0.00016,24.14871]
[1778783966538,33.03,81566.93,5.5,-0.31199,0.00016,24.14871]
[1778783966590,33.03,81566.93,5.5,-0.31199,0.00016,24.14871]
[1778783966685,33.03,81566.93,5.5,-0.31199,0.00016,24.14871]
[1778783966765,33.03,81566.93,5.5,-0.31199,0.00016,24.14871]
[1778783967022,33.02,81601.14,5.5,-0.30663,0.00016,23.97674]
[1778783967323,33.02,81601.14,5.5,-0.30663,0.00016,23.97674]
[1778783967634,33.02,81601.14,5.5,-0.30663,0.00016,23.97674]
[1778783967842,33.02,81601.14,5.5,-0.30663,0.00016,23.97674]
[1778783968067,33.02,81604.37,5.5,-0.30612,0.00016,23.96016]
[1778783973067,33.02,81606.97,5.5,-0.30568,0.00016,23.94217]
[1778783974021,33.02,81606.97,5.5,-0.30568,0.00016,23.94217]
[1778783974377,33.02,81605.63,5.5,-0.30588,0.00016,23.94887]
[1778783977995,33.02,81605.42,5.5,-0.3059,0.00016,23.94953]
[1778783978775,33.01,81606.45,5.5,-0.30574,0.00016,23.94414]
[1778783986158,33.01,81605.0,5.5,-0.30593,0.00016,23.95041]
[1778783989180,33.01,81595.47,5.5,-0.3074,0.00016,23.99841]
[1778783990263,33.01,81595.47,5.5,-0.3074,0.00016,23.99841]
[1778783997236,33.0,81585.47,5.5,-0.30891,0.00016,24.04719]
[1778783998732,33.0,81585.47,5.5,-0.30891,0.00016,24.04719]
[1778784004285,32.99,81583.46,5.5,-0.30918,0.00016,24.05581]
[1778784009722,32.98,81582.99,5.5,-0.30923,0.00016,24.05734]
[1778784011829,32.98,81577.29,5.5,-0.31011,0.00016,24.08553]
[1778784014443,32.98,81567.58,5.5,-0.31162,0.00016,24.13323]
[1778784019800,32.97,81563.34,5.5,-0.31224,0.00016,24.15294]
[1778784019809,32.97,81563.34,5.5,-0.31224,0.00016,24.15294]
[1778784020129,32.97,81563.34,5.5,-0.31224,0.00016,24.15294]
[1778784019884,32.96,81563.33,5.5,-0.31223,0.00016,24.15244]
[1778784021226,32.96,81557.53,5.5,-0.31314,0.00016,24.18114]
[1778784021598,32.96,81557.53,5.5,-0.31314,0.00016,24.18114]
[1778784022562,32.96,81554.75,5.5,-0.31358,0.00016,24.1948]
[1778784022565,32.96,81554.75,5.5,-0.31358,0.00016,24.1948]
[1778784023323,32.96,81553.01,5.5,-0.31385,0.00016,24.20333]
[1778784024768,32.96,81550.86,5.5,-0.31419,0.00016,24.21391]
[1778784025714,32.96,81546.82,5.5,-0.31482,0.00016,24.23362]
[1778784025718,32.96,81546.82,5.5,-0.31482,0.00016,24.23362]
[1778784025874,32.96,81546.82,5.5,-0.31482,0.00016,24.23362]
[1778784031246,32.96,81545.97,5.5,-0.31495,0.00016,24.23747]
[1778784033076,32.96,81545.31,5.5,-0.31503,0.00016,24.23663]
[1778784033608,32.96,81544.75,5.5,-0.31511,0.00016,24.23925]
[1778784034292,32.96,81541.42,5.5,-0.31564,0.00016,24.25545]
[1778784034742,32.96,81541.42,5.5,-0.31564,0.00016,24.25545]
[1778784034853,32.96,81541.42,5.5,-0.31564,0.00016,24.25545]
[1778784037308,32.96,81537.65,5.5,-0.31623,0.00016,24.27365]
[1778784037374,32.96,81537.65,5.5,-0.31623,0.00016,24.27365]
[1778784037528,32.96,81537.65,5.5,-0.31623,0.00016,24.27365]
[1778784037640,32.96,81537.65,5.5,-0.31623,0.00016,24.27365]
[1778784037957,32.96,81537.65,5.5,-0.31623,0.00016,24.27365]
[1778784039194,32.96,81524.23,5.5,-0.31835,0.00016,24.33832]
[1778784039562,32.96,81524.23,5.5,-0.31835,0.00016,24.33832]
[1778784040912,32.96,81522.59,5.5,-0.31861,0.00016,24.34621]
[1778784044293,32.95,81520.07,5.5,-0.31899,0.00016,24.35768]
[1778784044539,32.95,81520.07,5.5,-0.31899,0.00016,24.35768]
[1778784045343,32.95,81519.57,5.5,-0.31906,0.00016,24.35974]
[1778784050612,32.94,81513.76,5.5,-0.31995,0.00016,24.38662]
[1778784054956,32.94,81521.9,5.5,-0.31863,0.00016,24.34664]
[1778784060683,32.93,81519.45,5.5,-0.31899,0.00016,24.3574]
[1778784064457,32.93,81520.38,5.5,-0.31882,0.00016,24.35242]
[1778784064477,32.93,81520.38,5.5,-0.31882,0.00016,24.35242]
[1778784067464,32.93,81522.32,5.5,-0.3185,0.00016,24.34275]
[1778784069554,32.92,81522.27,5.5,-0.3185,0.00016,24.34278]
[1778784074078,32.92,81523.42,5.5,-0.3183,0.00016,24.33669]
[1778784074556,32.92,81520.1,5.5,-0.31883,0.00016,24.35253]
[1778784079539,32.91,81517.3,5.5,-0.31925,0.00016,24.36516]
[1778784084866,32.91,81519.35,5.5,-0.3189,0.00016,24.35451]
[1778784085728,32.91,81519.17,5.5,-0.31892,0.00016,24.35522]
[1778784089851,32.9,81518.44,5.5,-0.31902,0.00016,24.35811]
[1778784094921,32.9,81517.48,5.5,-0.31912,0.00016,24.35781]
[1778784098143,32.9,81517.82,5.5,-0.31906,0.00016,24.35586]
[1778784103987,32.89,81507.93,5.5,-0.3206,0.00016,24.40211]
[1778784105710,32.89,81504.92,5.5,-0.32107,0.00016,24.41628]
[1778784106020,32.89,81504.03,5.5,-0.32121,0.00016,24.42032]
[1778784111035,32.89,81497.7,5.5,-0.32223,0.00016,24.45052]
[1778784116070,32.89,81496.92,5.5,-0.32235,0.00016,24.45431]
[1778784121106,32.89,81496.88,5.5,-0.32236,0.00016,24.4546]
[1778784122112,32.89,81505.52,5.5,-0.32098,0.00016,24.41361]
[1778784122658,32.89,81505.52,5.5,-0.32098,0.00016,24.41361]
[1778784122667,32.89,81505.52,5.5,-0.32098,0.00016,24.41361]
[1778784123119,32.89,81510.67,5.5,-0.32016,0.00016,24.38908]
[1778784128121,32.89,81514.49,5.5,-0.31955,0.00016,24.37061]
[1778784133189,32.89,81517.52,5.5,-0.31906,0.00016,24.35595]
[1778784135151,32.89,81517.66,5.5,-0.31904,0.00016,24.35527]
[1778784135683,32.89,81517.88,5.5,-0.319,0.00016,24.3542]
[1778784136210,32.89,81529.4,5.5,-0.31717,0.00016,24.29837]
[1778784139367,32.88,81535.66,5.5,-0.31616,0.00016,24.26762]
[1778784140063,32.88,81535.66,5.5,-0.31616,0.00016,24.26762]
[1778784145274,32.88,81542.47,5.5,-0.31507,0.00016,24.23392]
[1778784148407,32.88,81542.56,5.5,-0.31505,0.00016,24.23332]
[1778784154337,32.88,81542.54,5.5,-0.31503,0.00016,24.22915]
[1778784156545,32.88,81545.44,5.5,-0.31457,0.00016,24.21486]
[1778784156608,32.88,81545.44,5.5,-0.31457,0.00016,24.21486]
[1778784156698,32.88,81545.44,5.5,-0.31457,0.00016,24.21486]
[1778784157206,32.88,81545.44,5.5,-0.31457,0.00016,24.21486]
[1778784157267,32.88,81545.44,5.5,-0.31457,0.00016,24.21486]
[1778784158365,32.88,81554.39,5.5,-0.31315,0.00016,24.17064]
[1778784161240,32.88,81554.48,5.5,-0.31314,0.00016,24.17021]
[1778784161374,32.88,81554.01,5.5,-0.31321,0.00016,24.17255]
[1778784163355,32.88,81553.81,5.5,-0.31324,0.00016,24.17356]
[1778784168435,32.88,81553.68,5.5,-0.31326,0.00016,24.17423]
[1778784171099,32.88,81553.76,5.5,-0.31325,0.00016,24.17383]
[1778784171718,32.88,81553.39,5.5,-0.31331,0.00016,24.17566]
[1778784176973,32.88,81546.74,5.5,-0.31436,0.00016,24.20838]
[1778784183308,32.88,81546.39,5.5,-0.31441,0.00016,24.20997]
[1778784184053,32.88,81546.89,5.5,-0.31433,0.00016,24.20748]
[1778784188397,32.88,81546.2,5.5,-0.31444,0.00016,24.21081]
[1778784189293,32.88,81546.2,5.5,-0.31444,0.00016,24.21081]
[1778784189295,32.88,81546.2,5.5,-0.31444,0.00016,24.21081]
[1778784189625,32.88,81542.46,5.5,-0.31503,0.00016,24.22917]
[1778784190654,32.88,81538.21,5.5,-0.3157,0.00016,24.24997]
[1778784192216,32.88,81536.67,5.5,-0.31594,0.00016,24.25745]
[1778784193820,32.88,81536.03,5.5,-0.31604,0.00016,24.26046]
[1778784195122,32.88,81535.22,5.5,-0.31617,0.00016,24.26429]
[1778784197024,32.88,81544.92,5.5,-0.31463,0.00016,24.21672]
[1778784200387,32.87,81544.47,5.5,-0.3147,0.00016,24.21881]
[1778784200778,32.87,81544.47,5.5,-0.3147,0.00016,24.21881]
[1778784200875,32.87,81544.47,5.5,-0.3147,0.00016,24.21881]
[1778784202406,32.87,81544.47,5.5,-0.31469,0.00016,24.21874]
[1778784207711,32.87,81545.81,5.5,-0.31447,0.00016,24.21193]
[1778784209637,32.87,81545.44,5.5,-0.31453,0.00016,24.21366]
[1778784212545,32.87,81545.32,5.5,-0.31452,0.00016,24.21014]
[1778784213995,32.87,81544.79,5.5,-0.31461,0.00016,24.21269]
[1778784214675,32.87,81544.81,5.5,-0.3146,0.00016,24.21249]
[1778784215305,32.87,81544.81,5.5,-0.3146,0.00016,24.21249]
[1778784216327,32.87,81544.79,5.5,-0.3146,0.00016,24.21259]
[1778784221192,32.87,81545.3,5.5,-0.31451,0.00016,24.20978]
[1778784222535,32.87,81544.78,5.5,-0.31459,0.00016,24.21223]
[1778784224989,32.87,81544.98,5.5,-0.31456,0.00016,24.21112]
[1778784230872,32.86,81545.35,5.5,-0.31448,0.00016,24.2088]
[1778784233210,32.86,81545.3,5.5,-0.31449,0.00016,24.20899]
[1778784238929,32.86,81545.21,5.5,-0.31449,0.00016,24.20903]
[1778784243964,32.86,81543.31,5.5,-0.31478,0.00016,24.21811]
[1778784248306,32.86,81545.17,5.5,-0.31449,0.00016,24.2088]
[1778784249884,32.86,81545.5,5.5,-0.31443,0.00016,24.20708]
[1778784255262,32.86,81542.79,5.5,-0.31485,0.00016,24.22019]
[1778784255342,32.86,81542.79,5.5,-0.31485,0.00016,24.22019]
[1778784261083,32.85,81543.33,5.5,-0.31476,0.00016,24.21722]
[1778784266118,32.85,81542.2,5.5,-0.31493,0.00016,24.22251]
[1778784269131,32.85,81542.01,5.5,-0.31496,0.00016,24.22334]
[1778784269687,32.85,81538.63,5.5,-0.31549,0.00016,24.23987]
[1778784271292,32.85,81537.02,5.5,-0.31574,0.00016,24.24769]
[1778784277246,32.85,81533.36,5.5,-0.31629,0.00016,24.26109]
[1778784277267,32.85,81533.36,5.5,-0.31629,0.00016,24.26109]
[1778784277364,32.85,81533.36,5.5,-0.31629,0.00016,24.26109]
[1778784277375,32.85,81533.36,5.5,-0.31629,0.00016,24.26109]
[1778784277407,32.85,81533.36,5.5,-0.31629,0.00016,24.26109]
[1778784277559,32.85,81539.62,5.5,-0.31529,0.00016,24.23037]
[1778784277563,32.85,81539.62,5.5,-0.31529,0.00016,24.23037]
[1778784277875,32.85,81539.62,5.5,-0.31529,0.00016,24.23037]
[1778784278743,32.85,81546.59,5.5,-0.31418,0.00016,24.19603]
[1778784278893,32.85,81546.59,5.5,-0.31418,0.00016,24.19603]
[1778784278903,32.85,81546.59,5.5,-0.31418,0.00016,24.19603]
[1778784279539,32.85,81549.16,5.5,-0.31378,0.00016,24.18331]
[1778784285251,32.85,81549.33,5.5,-0.31375,0.00016,24.18236]
[1778784286666,32.85,81549.14,5.5,-0.31378,0.00016,24.18327]
[1778784287751,32.85,81547.57,5.5,-0.31402,0.00016,24.19099]
[1778784288395,32.85,81547.57,5.5,-0.31402,0.00016,24.19099]
[1778784288635,32.85,81545.83,5.5,-0.3143,0.00016,24.19953]
[1778784290739,32.85,81545.42,5.5,-0.31436,0.00016,24.20145]
[1778784292139,32.85,81545.24,5.5,-0.31439,0.00016,24.20228]
[1778784294293,32.84,81544.02,5.5,-0.31458,0.00016,24.20818]
[1778784299349,32.84,81534.81,5.5,-0.31602,0.00016,24.25284]
[1778784299466,32.84,81534.81,5.5,-0.31602,0.00016,24.25284]
[1778784299990,32.84,81534.81,5.5,-0.31602,0.00016,24.25284]
[1778784300374,32.84,81534.81,5.5,-0.31602,0.00016,24.25284]
[1778784305043,32.84,81540.94,5.5,-0.31504,0.00016,24.22244]
[1778784310426,32.84,81540.88,5.5,-0.31504,0.00016,24.22242]
[1778784315461,32.84,81538.35,5.5,-0.31543,0.00016,24.23459]
[1778784320050,32.83,81537.93,5.5,-0.31549,0.00016,24.23649]
[1778784325531,32.83,81540.08,5.5,-0.31514,0.00016,24.22563]
[1778784326869,32.83,81540.08,5.5,-0.31514,0.00016,24.22563]
[1778784329293,32.83,81540.06,5.5,-0.31514,0.00016,24.22566]
[1778784334597,32.83,81538.51,5.5,-0.31536,0.00016,24.22894]
[1778784335504,32.83,81538.51,5.5,-0.31536,0.00016,24.22894]
[1778784340664,32.83,81538.14,5.5,-0.31541,0.00016,24.23063]
[1778784340784,32.83,81538.14,5.5,-0.31541,0.00016,24.23063]
[1778784346488,32.83,81537.7,5.5,-0.31548,0.00016,24.23261]
[1778784346530,32.83,81536.82,5.5,-0.31562,0.00016,24.23689]
[1778784347635,32.83,81532.52,5.5,-0.3163,0.00016,24.2579]
[1778784352723,32.83,81529.43,5.5,-0.31678,0.00016,24.27253]
[1778784354535,32.82,81529.86,5.5,-0.31671,0.00016,24.27036]
[1778784355968,32.82,81531.25,5.5,-0.31648,0.00016,24.26351]
[1778784357310,32.82,81532.7,5.5,-0.31625,0.00016,24.2563]
[1778784359710,32.82,81530.29,5.5,-0.31663,0.00016,24.26793]
[1778784359740,32.82,81530.29,5.5,-0.31663,0.00016,24.26793]
[1778784359879,32.82,81530.29,5.5,-0.31663,0.00016,24.26793]
[1778784360018,32.82,81530.29,5.5,-0.31663,0.00016,24.26793]
[1778784360063,32.82,81530.29,5.5,-0.31663,0.00016,24.26793]
[1778784360150,32.82,81525.39,5.5,-0.3174,0.00016,24.29161]
[1778784364441,32.82,81523.85,5.5,-0.31766,0.00016,24.29939]
[1778784364448,32.82,81523.85,5.5,-0.31766,0.00016,24.29939]
[1778784364484,32.82,81523.85,5.5,-0.31766,0.00016,24.29939]
[1778784364492,32.82,81523.85,5.5,-0.31766,0.00016,24.29939]
[1778784365427,32.82,81524.59,5.5,-0.31754,0.00016,24.29595]
[1778784365529,32.83,81524.66,5.5,-0.31754,0.00016,24.29593]
[1778784365850,32.83,81524.66,5.5,-0.31754,0.00016,24.29593]
[1778784365891,32.83,81524.66,5.5,-0.31754,0.00016,24.29593]
[1778784368690,32.83,81532.41,5.5,-0.31631,0.00016,24.25805]
[1778784369180,32.83,81532.41,5.5,-0.31631,0.00016,24.25805]
[1778784369428,32.83,81532.41,5.5,-0.31631,0.00016,24.25805]
[1778784371856,32.82,81522.18,5.5,-0.31793,0.00016,24.30765]
[1778784377012,32.82,81528.99,5.5,-0.31684,0.00016,24.27441]
[1778784377418,32.82,81528.99,5.5,-0.31684,0.00016,24.27441]
[1778784378923,32.82,81529.37,5.5,-0.31678,0.00016,24.27253]
[1778784380053,32.82,81528.98,5.5,-0.31684,0.00016,24.27441]
[1778784380890,32.82,81528.98,5.5,-0.31684,0.00016,24.27434]
[1778784381019,32.82,81528.98,5.5,-0.31684,0.00016,24.27434]
[1778784381024,32.82,81528.98,5.5,-0.31684,0.00016,24.27434]
[1778784382082,32.82,81528.97,5.5,-0.31684,0.00016,24.27438]
[1778784382181,32.82,81539.63,5.5,-0.31514,0.00016,24.22214]
[1778784382888,32.82,81539.63,5.5,-0.31514,0.00016,24.22214]
[1778784383245,32.82,81539.63,5.5,-0.31514,0.00016,24.22214]
[1778784383995,32.82,81542.66,5.5,-0.31466,0.00016,24.20721]
[1778784384058,32.82,81542.66,5.5,-0.31466,0.00016,24.20721]
[1778784384337,32.82,81542.66,5.5,-0.31466,0.00016,24.20721]
[1778784384374,32.82,81542.66,5.5,-0.31466,0.00016,24.20721]
[1778784384578,32.82,81544.24,5.5,-0.31441,0.00016,24.19941]
[1778784384893,32.82,81544.24,5.5,-0.31441,0.00016,24.19941]
[1778784386578,32.82,81555.98,5.5,-0.31255,0.00016,24.14126]
[1778784386954,32.82,81555.98,5.5,-0.31255,0.00016,24.14126]
[1778784387042,32.82,81556.28,5.5,-0.3125,0.00016,24.13982]
[1778784387791,32.82,81556.28,5.5,-0.3125,0.00016,24.13982]
[1778784387817,32.82,81556.28,5.5,-0.3125,0.00016,24.13982]
[1778784391834,32.82,81556.77,5.5,-0.31241,0.00016,24.13689]
[1778784392812,32.81,81559.62,5.5,-0.31192,0.00016,24.11791]
[1778784392845,32.81,81559.62,5.5,-0.31192,0.00016,24.11791]
[1778784392874,32.81,81559.62,5.5,-0.31192,0.00016,24.11791]
[1778784398039,32.81,81572.05,5.5,-0.30991,0.00016,24.05428]
[1778784401091,32.8,81580.52,5.5,-0.30856,0.00016,24.01094]
[1778784406097,32.8,81582.06,5.5,-0.3083,0.00016,24.00241]
[1778784411131,32.8,81584.44,5.5,-0.30791,0.00016,23.98961]
[1778784416166,32.79,81585.09,5.5,-0.30779,0.00016,23.98565]
[1778784421201,32.79,81586.9,5.5,-0.30748,0.00016,23.97578]
[1778784424135,32.79,81586.86,5.5,-0.30748,0.00016,23.97572]
[1778784429257,32.78,81586.27,5.5,-0.30755,0.00016,23.97788]
[1778784434499,32.78,81586.29,5.5,-0.30754,0.00016,23.97749]
[1778784439327,32.77,81577.28,5.5,-0.30892,0.00016,24.02208]
[1778784444363,32.77,81573.24,5.5,-0.30953,0.00016,24.0415]
[1778784449398,32.76,81572.13,5.5,-0.30967,0.00016,24.04613]
[1778784453427,32.76,81580.3,5.5,-0.30834,0.00016,23.99995]
[1778784458461,32.75,81580.95,5.5,-0.30822,0.00016,23.99587]
[1778784463501,32.75,81586.39,5.5,-0.30734,0.00016,23.96752]
[1778784468535,32.75,81587.14,5.5,-0.30721,0.00016,23.96314]
[1778784473570,32.74,81590.04,5.5,-0.30674,0.00016,23.94779]
[1778784478605,32.74,81589.05,5.5,-0.30688,0.00016,23.95237]
[1778784481619,32.74,81589.05,5.5,-0.30688,0.00016,23.95237]
[1778784481693,32.74,81588.26,5.5,-0.30699,0.00016,23.95612]
[1778784483220,32.74,81586.8,5.5,-0.30722,0.00016,23.96348]
[1778784483975,32.74,81586.1,5.5,-0.30733,0.00016,23.96695]
[1778784486618,32.74,81586.46,5.5,-0.30726,0.00016,23.96489]
[1778784488354,32.74,81586.39,5.5,-0.30727,0.00016,23.96513]
[1778784488373,32.74,81586.39,5.5,-0.30727,0.00016,23.96513]
[1778784488705,32.73,81584.9,5.5,-0.3075,0.00016,23.97251]
[1778784488742,32.73,81584.9,5.5,-0.3075,0.00016,23.97251]
[1778784488896,32.73,81584.9,5.5,-0.3075,0.00016,23.97251]
[1778784489358,32.73,81584.9,5.5,-0.3075,0.00016,23.97251]
[1778784489476,32.74,81577.05,5.5,-0.30874,0.00016,24.01263]
[1778784490361,32.74,81577.05,5.5,-0.30874,0.00016,24.01263]
[1778784490462,32.74,81565.0,5.5,-0.31065,0.00016,24.07364]
[1778784495221,32.74,81560.42,5.5,-0.31138,0.00016,24.09692]
[1778784495286,32.74,81560.42,5.5,-0.31138,0.00016,24.09692]
[1778784495364,32.74,81560.42,5.5,-0.31138,0.00016,24.09692]
[1778784495642,32.74,81560.42,5.5,-0.31138,0.00016,24.09692]
[1778784495816,32.74,81557.05,5.5,-0.31191,0.00016,24.11385]
[1778784495921,32.74,81557.05,5.5,-0.31191,0.00016,24.11385]
[1778784496012,32.74,81539.26,5.5,-0.31474,0.00016,24.20227]
[1778784498399,32.74,81535.42,5.5,-0.31535,0.00016,24.22117]
[1778784499058,32.74,81531.08,5.5,-0.31604,0.00016,24.24239]
[1778784500046,32.74,81531.97,5.5,-0.3159,0.00016,24.23803]
[1778784502091,32.74,81530.12,5.5,-0.31619,0.00016,24.24699]
[1778784502304,32.74,81530.12,5.5,-0.31619,0.00016,24.24699]
[1778784502774,32.74,81541.85,5.5,-0.31432,0.00016,24.1891]
[1778784503793,32.74,81541.85,5.5,-0.31432,0.00016,24.1891]
[1778784503874,32.74,81541.85,5.5,-0.31432,0.00016,24.1891]
[1778784505163,32.74,81544.62,5.5,-0.31388,0.00016,24.17537]
[1778784506849,32.74,81544.67,5.5,-0.31387,0.00016,24.1751]
[1778784509808,32.74,81544.24,5.5,-0.31393,0.00016,24.17718]
[1778784510570,32.74,81544.24,5.5,-0.31393,0.00016,24.17718]
[1778784512292,32.73,81537.09,5.5,-0.31507,0.00016,24.21248]
[1778784512319,32.73,81537.09,5.5,-0.31507,0.00016,24.21248]
[1778784512333,32.73,81537.09,5.5,-0.31507,0.00016,24.21248]
[1778784512371,32.73,81537.09,5.5,-0.31507,0.00016,24.21248]
[1778784514210,32.73,81532.48,5.5,-0.31578,0.00016,24.23104]
[1778784516500,32.73,81530.49,5.5,-0.31609,0.00016,24.24066]
[1778784516542,32.73,81530.49,5.5,-0.31609,0.00016,24.24066]
[1778784516874,32.73,81530.29,5.5,-0.31612,0.00016,24.24149]
[1778784520063,32.73,81520.75,5.5,-0.31764,0.00016,24.28792]
[1778784520381,32.73,81520.75,5.5,-0.31764,0.00016,24.28792]
[1778784520434,32.73,81518.32,5.5,-0.31802,0.00016,24.29949]
[1778784525062,32.73,81515.14,5.5,-0.31854,0.00016,24.3154]
[1778784527153,32.73,81517.93,5.5,-0.3181,0.00016,24.302]
[1778784527474,32.73,81517.93,5.5,-0.3181,0.00016,24.302]
[1778784527597,32.73,81517.93,5.5,-0.3181,0.00016,24.302]
[1778784527683,32.74,81517.77,5.5,-0.31813,0.00016,24.30304]
[1778784527743,32.74,81517.77,5.5,-0.31813,0.00016,24.30304]
[1778784528175,32.74,81517.77,5.5,-0.31813,0.00016,24.30304]
[1778784528238,32.74,81517.77,5.5,-0.31813,0.00016,24.30304]
[1778784528269,32.74,81517.77,5.5,-0.31813,0.00016,24.30304]
[1778784528470,32.74,81517.77,5.5,-0.31813,0.00016,24.30304]
[1778784528631,32.74,81517.77,5.5,-0.31813,0.00016,24.30304]
[1778784528696,32.73,81526.04,5.5,-0.31681,0.00016,24.26267]
[1778784529019,32.73,81526.04,5.5,-0.31681,0.00016,24.26267]
[1778784529029,32.73,81526.04,5.5,-0.31681,0.00016,24.26267]
[1778784529225,32.73,81542.12,5.5,-0.31425,0.00016,24.18356]
[1778784530091,32.73,81542.12,5.5,-0.31425,0.00016,24.18356]
[1778784536007,32.73,81548.39,5.5,-0.31325,0.00016,24.15241]
[1778784539214,32.73,81548.4,5.5,-0.31325,0.00016,24.15236]
[1778784539234,32.73,81548.4,5.5,-0.31325,0.00016,24.15237]
[1778784539807,32.73,81548.4,5.5,-0.31325,0.00016,24.15237]
[1778784541026,32.73,81549.33,5.5,-0.3131,0.00016,24.14774]
[1778784541037,32.73,81549.33,5.5,-0.3131,0.00016,24.14774]
[1778784541376,32.73,81549.33,5.5,-0.3131,0.00016,24.14774]
[1778784543162,32.73,81557.67,5.5,-0.31176,0.00016,24.10556]
[1778784545327,32.73,81560.36,5.5,-0.31131,0.00016,24.09135]
[1778784551111,32.72,81564.31,5.5,-0.31065,0.00016,24.0702]
[1778784556146,32.71,81564.44,5.5,-0.3106,0.00016,24.06859]
[1778784557436,32.71,81564.44,5.5,-0.3106,0.00016,24.06859]
[1778784557479,32.71,81564.44,5.5,-0.3106,0.00016,24.06859]
[1778784557546,32.71,81564.44,5.5,-0.3106,0.00016,24.06859]
[1778784557610,32.71,81564.44,5.5,-0.3106,0.00016,24.06859]
[1778784557822,32.71,81565.79,5.5,-0.31037,0.00016,24.06141]
[1778784558129,32.71,81565.79,5.5,-0.31037,0.00016,24.06141]
[1778784558151,32.71,81565.79,5.5,-0.31037,0.00016,24.06141]
[1778784558205,32.71,81565.79,5.5,-0.31037,0.00016,24.06141]
[1778784558312,32.71,81565.79,5.5,-0.31037,0.00016,24.06141]
[1778784558470,32.71,81565.79,5.5,-0.31037,0.00016,24.06141]
[1778784558583,32.71,81565.79,5.5,-0.31037,0.00016,24.06141]
[1778784558697,32.71,81588.71,5.5,-0.30675,0.00016,23.94464]
[1778784558765,32.71,81588.71,5.5,-0.30675,0.00016,23.94464]
[1778784559518,32.71,81588.71,5.5,-0.30675,0.00016,23.94464]
[1778784560682,32.71,81594.3,5.5,-0.30587,0.00016,23.91583]
[1778784561020,32.71,81594.31,5.5,-0.30587,0.00016,23.91573]
[1778784563921,32.71,81605.99,5.5,-0.30403,0.00016,23.85527]
[1778784565512,32.71,81606.0,5.5,-0.30403,0.00016,23.85522]
[1778784565811,32.71,81605.26,5.5,-0.30414,0.00016,23.85906]
[1778784566026,32.71,81605.26,5.5,-0.30414,0.00016,23.85906]
[1778784571263,32.71,81604.87,5.5,-0.30418,0.00016,23.85699]
[1778784576299,32.71,81604.11,5.5,-0.3043,0.00016,23.86088]
[1778784578539,32.71,81604.23,5.5,-0.30428,0.00016,23.86024]
[1778784582815,32.71,81598.51,5.5,-0.30517,0.00016,23.88967]
[1778784588385,32.71,81597.18,5.5,-0.30537,0.00016,23.89621]
[1778784588879,32.71,81597.18,5.5,-0.30537,0.00016,23.89621]
[1778784589305,32.71,81597.18,5.5,-0.30537,0.00016,23.89621]
[1778784589341,32.71,81597.18,5.5,-0.30537,0.00016,23.89621]
[1778784589552,32.71,81597.18,5.5,-0.30537,0.00016,23.89621]
[1778784589625,32.71,81588.25,5.5,-0.30677,0.00016,23.9421]
[1778784594075,32.7,81582.32,5.5,-0.3077,0.00016,23.97201]
[1778784594979,32.7,81582.18,5.5,-0.30772,0.00016,23.97261]
[1778784597808,32.7,81577.01,5.5,-0.30852,0.00016,23.99856]
[1778784598068,32.7,81577.01,5.5,-0.30852,0.00016,23.99856]
[1778784598938,32.7,81576.62,5.5,-0.30858,0.00016,24.0004]
[1778784600262,32.7,81570.94,5.5,-0.30947,0.00016,24.0291]
[1778784601306,32.7,81570.74,5.5,-0.3095,0.00016,24.02994]
[1778784602483,32.7,81562.05,5.5,-0.31086,0.00016,24.0735]
[1778784607769,32.69,81562.21,5.5,-0.31081,0.00016,24.0719]
[1778784607771,32.69,81561.95,5.5,-0.31085,0.00016,24.07302]
[1778784608104,32.69,81561.95,5.5,-0.31085,0.00016,24.07302]
[1778784608166,32.69,81561.95,5.5,-0.31085,0.00016,24.07302]
[1778784608631,32.69,81561.95,5.5,-0.31085,0.00016,24.07302]
[1778784608725,32.69,81548.83,5.5,-0.31294,0.00016,24.13886]
[1778784608801,32.69,81548.83,5.5,-0.31294,0.00016,24.13886]
[1778784609022,32.69,81548.83,5.5,-0.31294,0.00016,24.13886]
[1778784609084,32.69,81548.83,5.5,-0.31294,0.00016,24.13886]
[1778784609448,32.69,81548.83,5.5,-0.31294,0.00016,24.13886]
[1778784609489,32.69,81548.83,5.5,-0.31294,0.00016,24.13886]
[1778784609513,32.69,81548.83,5.5,-0.31294,0.00016,24.13886]
[1778784611544,32.69,81540.96,5.5,-0.31419,0.00016,24.17804]
[1778784611546,32.69,81540.96,5.5,-0.31419,0.00016,24.17804]
[1778784613230,32.69,81539.22,5.5,-0.31447,0.00016,24.18665]
[1778784613292,32.69,81539.22,5.5,-0.31447,0.00016,24.18665]
[1778784614543,32.69,81531.96,5.5,-0.31562,0.00016,24.22248]
[1778784619459,32.69,81530.4,5.5,-0.31587,0.00016,24.22991]
[1778784624639,32.69,81529.81,5.5,-0.31595,0.00016,24.2325]
[1778784629676,32.68,81535.73,5.5,-0.315,0.00016,24.20306]
[1778784634150,32.68,81533.14,5.5,-0.31539,0.00016,24.21173]
[1778784634552,32.68,81533.14,5.5,-0.31539,0.00016,24.21173]
[1778784635388,32.68,81532.35,5.5,-0.31551,0.00016,24.21558]
[1778784635874,32.68,81532.16,5.5,-0.31554,0.00016,24.21648]
[1778784638856,32.68,81531.92,5.5,-0.31557,0.00016,24.21752]
[1778784641421,32.68,81531.78,5.5,-0.31559,0.00016,24.21812]
[1778784641489,32.68,81531.78,5.5,-0.31559,0.00016,24.21812]
[1778784641492,32.68,81531.78,5.5,-0.31559,0.00016,24.21812]
[1778784641874,32.68,81529.23,5.5,-0.316,0.00016,24.23063]
[1778784642375,32.68,81529.23,5.5,-0.316,0.00016,24.23063]
[1778784642850,32.68,81529.13,5.5,-0.31601,0.00016,24.23106]
[1778784644266,32.68,81528.69,5.5,-0.31608,0.00016,24.23316]
[1778784644404,32.68,81528.69,5.5,-0.31608,0.00016,24.23316]
[1778784645511,32.68,81527.76,5.5,-0.31623,0.00016,24.23767]
[1778784645874,32.68,81527.74,5.5,-0.31623,0.00016,24.23771]
[1778784646653,32.68,81527.74,5.5,-0.31623,0.00016,24.23771]
[1778784647135,32.68,81528.12,5.5,-0.31617,0.00016,24.23578]
[1778784647137,32.68,81528.12,5.5,-0.31617,0.00016,24.23578]
[1778784647375,32.68,81528.12,5.5,-0.31617,0.00016,24.23578]
[1778784647746,32.68,81528.12,5.5,-0.31617,0.00016,24.23578]
[1778784649127,32.68,81526.26,5.5,-0.31646,0.00016,24.24479]
[1778784652108,32.68,81521.94,5.5,-0.31715,0.00016,24.26579]
[1778784657872,32.68,81521.23,5.5,-0.31724,0.00016,24.26871]
[1778784659766,32.68,81521.23,5.5,-0.31724,0.00016,24.26871]
[1778784660325,32.67,81520.76,5.5,-0.31731,0.00016,24.27086]
[1778784661581,32.67,81520.6,5.5,-0.31734,0.00016,24.27157]
[1778784661954,32.67,81516.93,5.5,-0.31792,0.00016,24.2894]
[1778784662075,32.67,81516.93,5.5,-0.31792,0.00016,24.2894]
[1778784662081,32.67,81516.93,5.5,-0.31792,0.00016,24.2894]
[1778784662146,32.67,81516.93,5.5,-0.31792,0.00016,24.2894]
[1778784662377,32.67,81516.75,5.5,-0.31795,0.00016,24.29027]
[1778784663582,32.67,81516.75,5.5,-0.31795,0.00016,24.29027]
[1778784663599,32.68,81505.51,5.5,-0.31977,0.00016,24.34506]
[1778784664197,32.68,81505.51,5.5,-0.31977,0.00016,24.34506]
[1778784669543,32.68,81501.07,5.5,-0.3205,0.00016,24.36698]
[1778784673566,32.68,81504.17,5.5,-0.32001,0.00016,24.35238]
[1778784673621,32.68,81505.01,5.5,-0.31988,0.00016,24.34855]
[1778784674185,32.68,81505.01,5.5,-0.31988,0.00016,24.34855]
[1778784676497,32.68,81516.48,5.5,-0.31804,0.00016,24.29305]
[1778784676726,32.68,81516.48,5.5,-0.31804,0.00016,24.29305]
[1778784678304,32.68,81514.75,5.5,-0.31832,0.00016,24.30136]
[1778784684060,32.68,81515.35,5.5,-0.31822,0.00016,24.29833]
[1778784689096,32.68,81516.66,5.5,-0.318,0.00016,24.29172]
[1778784694131,32.68,81516.06,5.5,-0.31807,0.00016,24.29044]
[1778784697024,32.68,81516.65,5.5,-0.31797,0.00016,24.28751]
[1778784702187,32.68,81517.73,5.5,-0.31778,0.00016,24.28182]
[1778784707240,32.67,81516.11,5.5,-0.31803,0.00016,24.28929]
[1778784710595,32.67,81516.4,5.5,-0.31798,0.00016,24.28771]
[1778784710810,32.67,81516.4,5.5,-0.31798,0.00016,24.28771]
[1778784710817,32.67,81516.4,5.5,-0.31798,0.00016,24.28771]
[1778784712282,32.67,81507.17,5.5,-0.31946,0.00016,24.33238]
[1778784717317,32.67,81505.15,5.5,-0.31978,0.00016,24.34217]
[1778784718789,32.67,81505.15,5.5,-0.31978,0.00016,24.34217]
[1778784718839,32.67,81505.28,5.5,-0.31976,0.00016,24.34155]
[1778784719860,32.67,81505.28,5.5,-0.31976,0.00016,24.34155]
[1778784722132,32.67,81500.76,5.5,-0.3205,0.00016,24.36357]
[1778784723193,32.67,81501.31,5.5,-0.32041,0.00016,24.36114]
[1778784723200,32.67,81501.31,5.5,-0.32041,0.00016,24.36114]
[1778784723240,32.67,81501.31,5.5,-0.32041,0.00016,24.36114]
[1778784723534,32.67,81502.19,5.5,-0.32027,0.00016,24.35684]
[1778784726448,32.67,81505.12,5.5,-0.3198,0.00016,24.34259]
[1778784726902,32.67,81505.12,5.5,-0.3198,0.00016,24.34259]
[1778784726922,32.67,81511.38,5.5,-0.31879,0.00016,24.31225]
[1778784726951,32.67,81511.38,5.5,-0.31879,0.00016,24.31225]
[1778784727214,32.67,81511.38,5.5,-0.31879,0.00016,24.31225]
[1778784727223,32.67,81511.38,5.5,-0.31879,0.00016,24.31225]
[1778784727510,32.67,81511.38,5.5,-0.31879,0.00016,24.31225]
[1778784727530,32.67,81532.13,5.5,-0.31546,0.00016,24.21067]
[1778784728013,32.67,81532.13,5.5,-0.31546,0.00016,24.21067]
[1778784728197,32.67,81532.13,5.5,-0.31546,0.00016,24.21067]
[1778784728306,32.67,81532.13,5.5,-0.31546,0.00016,24.21067]
[1778784728364,32.67,81532.13,5.5,-0.31546,0.00016,24.21067]
[1778784728392,32.67,81532.13,5.5,-0.31546,0.00016,24.21067]
[1778784728569,32.67,81532.13,5.5,-0.31546,0.00016,24.21067]
[1778784728732,32.67,81532.13,5.5,-0.31546,0.00016,24.21067]
[1778784728733,32.67,81548.06,5.5,-0.31292,0.00016,24.13163]
[1778784729964,32.67,81550.52,5.5,-0.31253,0.00016,24.1194]
[1778784732387,32.67,81550.9,5.5,-0.31248,0.00016,24.11761]
[1778784738469,32.68,81551.98,5.5,-0.31232,0.00016,24.11261]
[1778784739043,32.68,81551.98,5.5,-0.31232,0.00016,24.11261]
[1778784747532,32.68,81551.65,5.5,-0.31238,0.00016,24.11468]
[1778784752569,32.68,81551.32,5.5,-0.31242,0.00016,24.11243]
[1778784754938,32.68,81551.61,5.5,-0.31237,0.00016,24.11102]
[1778784755828,32.68,81551.61,5.5,-0.31237,0.00016,24.11102]
[1778784755929,32.68,81554.49,5.5,-0.3119,0.00016,24.09633]
[1778784761738,32.67,81557.49,5.5,-0.31139,0.00016,24.08003]
[1778784763681,32.67,81559.19,5.5,-0.31111,0.00016,24.07099]
[1778784767811,32.66,81559.76,5.5,-0.31099,0.00016,24.06716]
[1778784767874,32.66,81559.76,5.5,-0.31099,0.00016,24.06716]
[1778784772708,32.65,81568.26,5.5,-0.3096,0.00016,24.02283]
[1778784777743,32.65,81570.04,5.5,-0.30929,0.00016,24.01281]
[1778784781771,32.64,81560.14,5.5,-0.31083,0.00016,24.06214]
[1778784783938,32.64,81558.84,5.5,-0.31103,0.00016,24.06847]
[1778784784792,32.64,81552.91,5.5,-0.31197,0.00016,24.09811]
[1778784785698,32.64,81552.91,5.5,-0.31197,0.00016,24.09811]
[1778784785810,32.64,81552.91,5.5,-0.31197,0.00016,24.09811]
[1778784785905,32.64,81539.4,5.5,-0.31413,0.00016,24.16558]
[1778784786095,32.64,81539.4,5.5,-0.31413,0.00016,24.16558]
[1778784786889,32.64,81539.4,5.5,-0.31413,0.00016,24.16558]
[1778784786925,32.64,81539.4,5.5,-0.31413,0.00016,24.16558]
[1778784786976,32.64,81537.32,5.5,-0.31446,0.00016,24.17586]
[1778784787072,32.64,81537.32,5.5,-0.31446,0.00016,24.17586]
[1778784787581,32.64,81537.32,5.5,-0.31446,0.00016,24.17586]
[1778784787591,32.64,81537.32,5.5,-0.31446,0.00016,24.17586]
[1778784787705,32.64,81537.32,5.5,-0.31446,0.00016,24.17586]
[1778784787940,32.64,81529.66,5.5,-0.31569,0.00016,24.21391]
[1778784789552,32.64,81525.38,5.5,-0.31637,0.00016,24.2351]
[1778784790117,32.64,81524.47,5.5,-0.31652,0.00016,24.23968]
[1778784795869,32.64,81524.33,5.5,-0.31653,0.00016,24.23973]
[1778784800904,32.64,81523.8,5.5,-0.31659,0.00016,24.24177]
[1778784804376,32.63,81523.83,5.5,-0.31658,0.00016,24.2413]
[1778784804434,32.63,81523.83,5.5,-0.31658,0.00016,24.2413]
[1778784804485,32.63,81523.83,5.5,-0.31658,0.00016,24.2413]
[1778784804511,32.63,81523.83,5.5,-0.31658,0.00016,24.2413]
[1778784804634,32.63,81523.83,5.5,-0.31658,0.00016,24.2413]
[1778784804932,32.63,81539.13,5.5,-0.31413,0.00016,24.16564]
[1778784805072,32.63,81539.13,5.5,-0.31413,0.00016,24.16564]
[1778784805667,32.63,81539.13,5.5,-0.31413,0.00016,24.16564]
[1778784805871,32.63,81539.13,5.5,-0.31413,0.00016,24.16564]
[1778784806275,32.63,81546.58,5.5,-0.31293,0.00016,24.1282]
[1778784807118,32.63,81552.08,5.5,-0.31205,0.00016,24.10038]
[1778784809377,32.63,81547.05,5.5,-0.31283,0.00016,24.12505]
[1778784809408,32.63,81547.05,5.5,-0.31283,0.00016,24.12505]
[1778784809506,32.63,81547.05,5.5,-0.31283,0.00016,24.12505]
[1778784809523,32.63,81547.05,5.5,-0.31283,0.00016,24.12505]
[1778784809538,32.63,81547.05,5.5,-0.31283,0.00016,24.12505]
[1778784809576,32.63,81547.05,5.5,-0.31283,0.00016,24.12505]
[1778784809695,32.63,81547.05,5.5,-0.31283,0.00016,24.12505]
[1778784809857,32.63,81547.05,5.5,-0.31283,0.00016,24.12505]
[1778784809979,32.62,81512.39,5.5,-0.31837,0.00016,24.2958]
[1778784810040,32.62,81512.39,5.5,-0.31837,0.00016,24.2958]
[1778784810059,32.62,81512.39,5.5,-0.31837,0.00016,24.2958]
[1778784810267,32.62,81512.39,5.5,-0.31837,0.00016,24.2958]
[1778784810283,32.62,81512.39,5.5,-0.31837,0.00016,24.2958]
[1778784810589,32.62,81512.39,5.5,-0.31837,0.00016,24.2958]
[1778784810612,32.62,81512.39,5.5,-0.31837,0.00016,24.2958]
[1778784810799,32.62,81512.39,5.5,-0.31837,0.00016,24.2958]
[1778784810820,32.62,81512.39,5.5,-0.31837,0.00016,24.2958]
[1778784811418,32.62,81512.39,5.5,-0.31837,0.00016,24.2958]
[1778784811454,32.62,81512.39,5.5,-0.31837,0.00016,24.2958]
[1778784811639,32.62,81512.39,5.5,-0.31837,0.00016,24.2958]
[1778784811970,32.62,81512.39,5.5,-0.31837,0.00016,24.2958]
[1778784811988,32.62,81445.54,5.5,-0.32917,0.00016,24.60828]
[1778784812069,32.62,81445.54,5.5,-0.32917,0.00016,24.60828]
[1778784812362,32.62,81445.54,5.5,-0.32917,0.00016,24.60828]
[1778784812409,32.62,81445.54,5.5,-0.32917,0.00016,24.60828]
[1778784812416,32.62,81445.54,5.5,-0.32917,0.00016,24.60828]
[1778784812442,32.62,81445.54,5.5,-0.32917,0.00016,24.60828]
[1778784812770,32.62,81445.54,5.5,-0.32917,0.00016,24.60828]
[1778784812784,32.62,81445.54,5.5,-0.32917,0.00016,24.60828]
[1778784812875,32.62,81445.54,5.5,-0.32917,0.00016,24.60828]
[1778784812995,32.62,81447.94,5.5,-0.32877,0.00016,24.59701]
[1778784813443,32.62,81447.94,5.5,-0.32877,0.00016,24.59701]
[1778784814457,32.62,81447.94,5.5,-0.32876,0.00016,24.59688]
[1778784815368,32.62,81441.1,5.5,-0.32987,0.00016,24.62817]
[1778784815373,32.62,81441.1,5.5,-0.32987,0.00016,24.62817]
[1778784815877,32.62,81441.1,5.5,-0.32987,0.00016,24.62817]
[1778784818031,32.62,81449.92,5.5,-0.32842,0.00016,24.58714]
[1778784820045,32.62,81458.79,5.5,-0.32697,0.00016,24.54577]
[1778784825080,32.61,81460.16,5.5,-0.32673,0.00016,24.53897]
[1778784826940,32.61,81460.16,5.5,-0.32673,0.00016,24.53897]
[1778784830118,32.61,81450.27,5.5,-0.32833,0.00016,24.58444]
[1778784833139,32.61,81458.21,5.5,-0.32702,0.00016,24.54727]
[1778784836693,32.61,81458.11,5.5,-0.32704,0.00016,24.54757]
[1778784837741,32.6,81457.5,5.5,-0.32713,0.00016,24.55024]
[1778784839607,32.6,81451.5,5.5,-0.3281,0.00016,24.57799]
[1778784840726,32.6,81456.35,5.5,-0.32731,0.00016,24.55528]
[1778784840874,32.6,81456.35,5.5,-0.32731,0.00016,24.55528]
[1778784842057,32.6,81445.46,5.5,-0.32907,0.00016,24.60545]
[1778784846230,32.6,81455.11,5.5,-0.32749,0.00016,24.56041]
[1778784849848,32.6,81459.9,5.5,-0.3267,0.00016,24.53792]
[1778784852272,32.59,81467.73,5.5,-0.32542,0.00016,24.501]
[1778784854694,32.59,81468.59,5.5,-0.32528,0.00016,24.49691]
[1778784860328,32.59,81474.04,5.5,-0.32439,0.00016,24.47106]
[1778784865871,32.59,81476.55,5.5,-0.32398,0.00016,24.45911]
[1778784871405,32.59,81479.57,5.5,-0.32347,0.00016,24.44074]
[1778784876440,32.59,81479.7,5.5,-0.32345,0.00016,24.44011]
[1778784881475,32.59,81479.63,5.5,-0.32346,0.00016,24.4404]
[1778784886510,32.59,81481.25,5.5,-0.32319,0.00016,24.43263]
[1778784891545,32.59,81475.78,5.5,-0.32408,0.00016,24.45851]
[1778784896580,32.59,81468.76,5.5,-0.32521,0.00016,24.49138]
[1778784901615,32.59,81471.24,5.5,-0.3248,0.00016,24.47941]
[1778784904469,32.59,81471.4,5.5,-0.32477,0.00016,24.47856]
[1778784906100,32.59,81471.62,5.5,-0.32473,0.00016,24.47743]
[1778784910292,32.59,81477.67,5.5,-0.32374,0.00016,24.44869]
[1778784910403,32.59,81477.67,5.5,-0.32374,0.00016,24.44869]
[1778784910448,32.59,81477.67,5.5,-0.32374,0.00016,24.44869]
[1778784910472,32.59,81477.67,5.5,-0.32374,0.00016,24.44869]
[1778784910533,32.59,81477.67,5.5,-0.32374,0.00016,24.44869]
[1778784910915,32.58,81498.79,5.5,-0.32033,0.00016,24.34762]
[1778784911587,32.58,81498.79,5.5,-0.32033,0.00016,24.34762]
[1778784913314,32.58,81502.33,5.5,-0.31976,0.00016,24.33051]
[1778784913384,32.58,81502.33,5.5,-0.31976,0.00016,24.33051]
[1778784913627,32.58,81502.33,5.5,-0.31976,0.00016,24.33051]
[1778784918737,32.59,81506.62,5.5,-0.31907,0.00016,24.30982]
[1778784920079,32.59,81506.62,5.5,-0.31907,0.00016,24.30982]
[1778784929815,32.59,81512.81,5.5,-0.31809,0.00016,24.28013]
[1778784930146,32.59,81512.81,5.5,-0.31809,0.00016,24.28013]
[1778784931988,32.59,81515.09,5.5,-0.31772,0.00016,24.26904]
[1778784932426,32.59,81514.88,5.5,-0.31773,0.00016,24.26611]
[1778784932437,32.59,81514.88,5.5,-0.31773,0.00016,24.26611]
[1778784932496,32.59,81514.88,5.5,-0.31773,0.00016,24.26611]
[1778784932836,32.59,81522.91,5.5,-0.31644,0.00016,24.22661]
[1778784934550,32.59,81524.46,5.5,-0.31619,0.00016,24.21889]
[1778784935298,32.59,81525.79,5.5,-0.31597,0.00016,24.21225]
[1778784936445,32.59,81524.89,5.5,-0.31612,0.00016,24.21662]
[1778784936713,32.59,81524.89,5.5,-0.31612,0.00016,24.21662]
[1778784936781,32.59,81524.89,5.5,-0.31612,0.00016,24.21662]
[1778784938291,32.59,81524.35,5.5,-0.3162,0.00016,24.21913]
[1778784938302,32.59,81524.35,5.5,-0.3162,0.00016,24.21913]
[1778784938519,32.59,81524.35,5.5,-0.3162,0.00016,24.21913]
[1778784939099,32.59,81524.35,5.5,-0.3162,0.00016,24.21913]
[1778784940167,32.58,81521.34,5.5,-0.31668,0.00016,24.23378]
[1778784940324,32.58,81521.34,5.5,-0.31668,0.00016,24.23378]
[1778784940392,32.58,81521.34,5.5,-0.31668,0.00016,24.23378]
[1778784941087,32.58,81521.34,5.5,-0.31668,0.00016,24.23378]
[1778784941279,32.58,81523.74,5.5,-0.31629,0.00016,24.22189]
[1778784941626,32.58,81523.74,5.5,-0.31629,0.00016,24.22189]
[1778784942906,32.58,81532.14,5.5,-0.31493,0.00016,24.18]
[1778784945612,32.58,81535.63,5.5,-0.31437,0.00016,24.16261]
[1778784945885,32.58,81535.63,5.5,-0.31437,0.00016,24.16261]
[1778784945927,32.58,81536.58,5.5,-0.31422,0.00016,24.15786]
[1778784946596,32.58,81536.58,5.5,-0.31422,0.00016,24.15786]
[1778784946668,32.58,81536.58,5.5,-0.31422,0.00016,24.15786]
[1778784946968,32.58,81536.58,5.5,-0.31422,0.00016,24.15786]
[1778784952983,32.57,81541.26,5.5,-0.31341,0.00016,24.13263]
[1778784957853,32.56,81544.92,5.5,-0.31279,0.00016,24.11327]
[1778784963053,32.55,81543.57,5.5,-0.31296,0.00016,24.11855]
[1778784966075,32.55,81535.84,5.5,-0.31418,0.00016,24.15639]
[1778784966497,32.55,81535.84,5.5,-0.31418,0.00016,24.15639]
[1778784967026,32.55,81535.84,5.5,-0.31418,0.00016,24.15639]
[1778784969090,32.55,81533.75,5.5,-0.3145,0.00016,24.16624]
[1778784969484,32.54,81532.56,5.5,-0.31468,0.00016,24.17187]
[1778784973339,32.54,81538.03,5.5,-0.31377,0.00016,24.14352]
[1778784980174,32.53,81542.44,5.5,-0.31301,0.00016,24.11969]
[1778784983195,32.52,81551.53,5.5,-0.31153,0.00016,24.07323]
[1778784985209,32.52,81559.2,5.5,-0.3103,0.00016,24.03399]
[1778784986696,32.52,81559.2,5.5,-0.3103,0.00016,24.03399]
[1778784986821,32.52,81559.2,5.5,-0.3103,0.00016,24.03399]
[1778784986877,32.52,81559.2,5.5,-0.3103,0.00016,24.03399]
[1778784987374,32.52,81558.9,5.5,-0.31034,0.00016,24.03515]
[1778784987834,32.52,81558.9,5.5,-0.31034,0.00016,24.03515]
[1778784993265,32.51,81558.38,5.5,-0.31036,0.00016,24.03266]
[1778784998300,32.51,81559.08,5.5,-0.31023,0.00016,24.02822]
[1778785001378,32.5,81559.44,5.5,-0.31015,0.00016,24.02587]
[1778785002477,32.5,81560.51,5.5,-0.30998,0.00016,24.02043]
[1778785008370,32.5,81572.82,5.5,-0.308,0.00016,23.95661]
[1778785014597,32.5,81571.8,5.5,-0.30814,0.00016,23.96135]
[1778785016489,32.49,81572.5,5.5,-0.30802,0.00016,23.95738]
[1778785016493,32.49,81572.5,5.5,-0.30802,0.00016,23.95738]
[1778785018538,32.49,81576.2,5.5,-0.30743,0.00016,23.9381]
[1778785021749,32.49,81575.42,5.5,-0.30754,0.00016,23.94181]
[1778785023549,32.49,81577.71,5.5,-0.30717,0.00016,23.92981]
[1778785027493,32.49,81572.86,5.5,-0.30793,0.00016,23.95435]
[1778785034769,32.48,81580.0,5.5,-0.30678,0.00016,23.91686]
[1778785034902,32.48,81580.0,5.5,-0.30678,0.00016,23.91686]
[1778785035042,32.48,81580.0,5.5,-0.30678,0.00016,23.91686]
[1778785035579,32.48,81580.0,5.5,-0.30677,0.00016,23.91669]
[1778785036637,32.48,81582.84,5.5,-0.30632,0.00016,23.90191]
[1778785039472,32.48,81589.65,5.5,-0.30523,0.00016,23.86642]
[1778785039592,32.48,81589.65,5.5,-0.30523,0.00016,23.86642]
[1778785040769,32.48,81592.03,5.5,-0.30486,0.00016,23.85398]
[1778785041214,32.48,81592.03,5.5,-0.30486,0.00016,23.85398]
[1778785041373,32.48,81596.39,5.5,-0.30416,0.00016,23.83115]
[1778785042030,32.48,81596.39,5.5,-0.30416,0.00016,23.83115]
[1778785042131,32.48,81613.24,5.5,-0.3015,0.00016,23.74253]
[1778785043530,32.48,81615.67,5.5,-0.30112,0.00016,23.72967]
[1778785044181,32.48,81616.8,5.5,-0.30095,0.00016,23.72372]
[1778785045068,32.48,81616.8,5.5,-0.30095,0.00016,23.72372]
[1778785046762,32.48,81624.95,5.5,-0.29966,0.00016,23.68037]
[1778785046823,32.48,81624.95,5.5,-0.29966,0.00016,23.68037]
[1778785046869,32.48,81624.95,5.5,-0.29966,0.00016,23.68037]
[1778785046890,32.48,81624.95,5.5,-0.29966,0.00016,23.68037]
[1778785046949,32.48,81624.95,5.5,-0.29966,0.00016,23.68037]
[1778785046990,32.48,81624.95,5.5,-0.29966,0.00016,23.68037]
[1778785047056,32.48,81624.95,5.5,-0.29966,0.00016,23.68037]
[1778785047279,32.48,81625.21,5.5,-0.29961,0.00016,23.6786]
[1778785047339,32.48,81625.21,5.5,-0.29961,0.00016,23.6786]
[1778785047668,32.48,81625.21,5.5,-0.29961,0.00016,23.6786]
[1778785047678,32.48,81625.21,5.5,-0.29961,0.00016,23.6786]
[1778785047879,32.48,81643.57,5.5,-0.29673,0.00016,23.57991]
[1778785048860,32.48,81643.57,5.5,-0.29673,0.00016,23.57991]
[1778785050177,32.48,81647.79,5.5,-0.29607,0.00016,23.557]
[1778785055080,32.48,81647.75,5.5,-0.29604,0.00016,23.55285]
[1778785055145,32.48,81647.75,5.5,-0.29604,0.00016,23.55285]
[1778785055154,32.48,81647.75,5.5,-0.29604,0.00016,23.55285]
[1778785056052,32.47,81646.73,5.5,-0.2962,0.00016,23.55823]
[1778785056374,32.47,81645.1,5.5,-0.29645,0.00016,23.56697]
[1778785059133,32.47,81645.59,5.5,-0.29637,0.00016,23.56424]
[1778785059833,32.47,81645.15,5.5,-0.29644,0.00016,23.56646]
[1778785065264,32.47,81644.4,5.5,-0.29654,0.00016,23.5701]
[1778785070014,32.47,81643.96,5.5,-0.2966,0.00016,23.57209]
[1778785075846,32.47,81645.12,5.5,-0.29641,0.00016,23.56534]
[1778785078293,32.47,81644.25,5.5,-0.29654,0.00016,23.5699]
[1778785078481,32.47,81644.25,5.5,-0.29654,0.00016,23.5699]
[1778785078490,32.47,81644.25,5.5,-0.29654,0.00016,23.5699]
[1778785078893,32.47,81644.25,5.5,-0.29654,0.00016,23.5699]
[1778785079180,32.47,81644.25,5.5,-0.29654,0.00016,23.5699]
[1778785079282,32.47,81637.09,5.5,-0.29766,0.00016,23.60844]
[1778785080273,32.47,81637.09,5.5,-0.29766,0.00016,23.60844]
[1778785089948,32.48,81630.76,5.5,-0.29871,0.00016,23.64453]
[1778785094983,32.48,81626.5,5.5,-0.2994,0.00016,23.66816]
[1778785097811,32.48,81623.21,5.5,-0.29992,0.00016,23.68598]
[1778785099986,32.48,81616.67,5.5,-0.30096,0.00016,23.72098]
[1778785105053,32.49,81615.22,5.5,-0.3012,0.00016,23.72924]
[1778785110088,32.49,81613.9,5.5,-0.30143,0.00016,23.7367]
[1778785112102,32.49,81604.52,5.5,-0.30289,0.00016,23.78226]
[1778785117137,32.49,81603.02,5.5,-0.30313,0.00016,23.79036]
[1778785122172,32.49,81598.57,5.5,-0.30384,0.00016,23.81384]
[1778785127207,32.49,81595.76,5.5,-0.30428,0.00016,23.82861]
[1778785132242,32.49,81596.01,5.5,-0.30424,0.00016,23.82735]
[1778785137277,32.49,81595.47,5.5,-0.30433,0.00016,23.83023]
[1778785142313,32.49,81598.85,5.5,-0.3038,0.00016,23.8127]
[1778785144326,32.49,81590.44,5.5,-0.30513,0.00016,23.85663]
[1778785149363,32.49,81587.59,5.5,-0.30558,0.00016,23.87131]
[1778785154396,32.49,81590.2,5.5,-0.30516,0.00016,23.85761]
[1778785156410,32.49,81599.06,5.5,-0.30376,0.00016,23.81134]
[1778785158969,32.49,81600.99,5.5,-0.30346,0.00016,23.80125]
[1778785159070,32.49,81602.11,5.5,-0.30328,0.00016,23.79545]
[1778785164117,32.49,81603.23,5.5,-0.30309,0.00016,23.78906]
[1778785169501,32.49,81603.56,5.5,-0.30302,0.00016,23.78686]
[1778785174536,32.49,81603.17,5.5,-0.30305,0.00016,23.78445]
[1778785176975,32.49,81602.51,5.5,-0.30315,0.00016,23.78784]
[1778785177057,32.48,81602.19,5.5,-0.3032,0.00016,23.78937]
[1778785177557,32.48,81593.96,5.5,-0.3045,0.00016,23.83245]
[1778785182592,32.49,81588.79,5.5,-0.30532,0.00016,23.85947]
[1778785187633,32.49,81587.2,5.5,-0.30557,0.00016,23.86775]
[1778785192668,32.48,81584.91,5.5,-0.30594,0.00016,23.87959]
[1778785197703,32.48,81582.69,5.5,-0.30628,0.00016,23.89096]
[1778785202738,32.48,81587.14,5.5,-0.30557,0.00016,23.86767]
[1778785207059,32.48,81589.87,5.5,-0.30514,0.00016,23.85341]
[1778785207516,32.48,81586.88,5.5,-0.30561,0.00016,23.86891]
[1778785208231,32.48,81586.88,5.5,-0.30561,0.00016,23.86891]
[1778785208324,32.48,81576.37,5.5,-0.30728,0.00016,23.92326]
[1778785209788,32.48,81567.58,5.5,-0.30867,0.00016,23.96835]
[1778785214824,32.48,81571.71,5.5,-0.308,0.00016,23.9466]
[1778785219859,32.48,81571.61,5.5,-0.308,0.00016,23.94665]
[1778785224894,32.47,81574.0,5.5,-0.30761,0.00016,23.93394]
[1778785229929,32.47,81571.47,5.5,-0.308,0.00016,23.94643]
[1778785235971,32.47,81573.88,5.5,-0.30758,0.00016,23.92947]
[1778785241006,32.47,81571.87,5.5,-0.30788,0.00016,23.93938]
[1778785246514,32.46,81575.25,5.5,-0.30734,0.00016,23.92161]
[1778785247535,32.46,81575.58,5.5,-0.30728,0.00016,23.91975]
[1778785247717,32.46,81575.58,5.5,-0.30728,0.00016,23.91975]
[1778785248056,32.46,81584.55,5.5,-0.30583,0.00016,23.87251]
[1778785249395,32.46,81584.55,5.5,-0.30583,0.00016,23.87251]
[1778785255105,32.46,81588.46,5.5,-0.3052,0.00016,23.85196]
[1778785260354,32.46,81587.81,5.5,-0.3053,0.00016,23.85515]
[1778785260397,32.46,81587.48,5.5,-0.30535,0.00016,23.85682]
[1778785266182,32.45,81588.15,5.5,-0.30522,0.00016,23.85231]
[1778785271462,32.45,81588.23,5.5,-0.30518,0.00016,23.85121]
[1778785271531,32.44,81589.83,5.5,-0.30492,0.00016,23.8427]
[1778785271691,32.44,81589.83,5.5,-0.30492,0.00016,23.8427]
[1778785271906,32.44,81589.83,5.5,-0.30492,0.00016,23.8427]
[1778785272087,32.44,81589.83,5.5,-0.30492,0.00016,23.8427]
[1778785272251,32.44,81589.83,5.5,-0.30492,0.00016,23.8427]
[1778785272332,32.44,81589.83,5.5,-0.30492,0.00016,23.8427]
[1778785272462,32.44,81607.16,5.5,-0.30217,0.00016,23.75139]
[1778785272525,32.44,81607.16,5.5,-0.30217,0.00016,23.75139]
[1778785272636,32.44,81607.16,5.5,-0.30217,0.00016,23.75139]
[1778785272771,32.44,81607.16,5.5,-0.30217,0.00016,23.75139]
[1778785273452,32.43,81631.23,5.5,-0.29831,0.00016,23.62047]
[1778785273602,32.43,81631.23,5.5,-0.29831,0.00016,23.62047]
[1778785274241,32.43,81651.19,5.5,-0.29517,0.00016,23.51234]
[1778785275855,32.43,81656.24,5.5,-0.29438,0.00016,23.4847]
[1778785275857,32.43,81656.24,5.5,-0.29438,0.00016,23.4847]
[1778785275874,32.43,81656.24,5.5,-0.29438,0.00016,23.4847]
[1778785275942,32.43,81656.24,5.5,-0.29438,0.00016,23.4847]
[1778785275984,32.43,81656.24,5.5,-0.29438,0.00016,23.4847]
[1778785279277,32.42,81664.92,5.5,-0.29301,0.00016,23.43662]
[1778785280645,32.42,81667.29,5.5,-0.29264,0.00016,23.4235]
[1778785285319,32.42,81677.83,5.5,-0.29097,0.00016,23.364]
[1778785290354,32.42,81682.02,5.5,-0.29032,0.00016,23.34067]
[1778785294382,32.41,81692.88,5.5,-0.28859,0.00015,23.27534]
[1778785299417,32.41,81688.8,5.5,-0.28922,0.00015,23.298]
[1778785304452,32.41,81689.09,5.5,-0.28917,0.00015,23.29614]
[1778785309487,32.41,81688.59,5.5,-0.28924,0.00015,23.29867]
[1778785313002,32.41,81682.46,5.5,-0.29018,0.00016,23.33262]
[1778785313515,32.41,81667.13,5.5,-0.29256,0.00016,23.41737]
[1778785314449,32.41,81667.13,5.5,-0.29256,0.00016,23.41737]
[1778785319558,32.41,81671.99,5.5,-0.29179,0.00016,23.39007]
[1778785321572,32.41,81684.2,5.5,-0.2899,0.00015,23.32229]
[1778785326711,32.41,81690.84,5.5,-0.28887,0.00015,23.28535]
[1778785331991,32.41,81697.35,5.5,-0.28786,0.00015,23.2489]
[1778785334396,32.41,81685.54,5.5,-0.28969,0.00015,23.31486]
[1778785338489,32.41,81674.19,5.5,-0.29144,0.00016,23.37762]
[1778785342803,32.4,81673.69,5.5,-0.29152,0.00016,23.38027]
[1778785343738,32.4,81662.5,5.5,-0.29326,0.00016,23.44183]
[1778785348773,32.4,81657.08,5.5,-0.29409,0.00016,23.47104]
[1778785353808,32.4,81660.62,5.5,-0.2935,0.00016,23.44704]
[1778785356153,32.4,81661.2,5.5,-0.29341,0.00016,23.44378]
[1778785357227,32.4,81675.07,5.5,-0.29125,0.00016,23.36722]
[1778785358844,32.4,81684.81,5.5,-0.28973,0.00015,23.31319]
[1778785364107,32.4,81687.14,5.5,-0.28938,0.00015,23.30044]
[1778785365132,32.4,81695.65,5.5,-0.28807,0.00015,23.25306]
[1778785370134,32.4,81699.59,5.5,-0.28747,0.00015,23.23153]
[1778785375962,32.4,81699.41,5.5,-0.28751,0.00015,23.23275]
[1778785377448,32.4,81699.41,5.5,-0.28751,0.00015,23.23275]
[1778785378436,32.4,81699.82,5.4,-0.28745,0.00015,23.23051]
[1778785378523,32.4,81699.82,5.4,-0.28745,0.00015,23.23051]
[1778785378528,32.4,81699.67,5.4,-0.28747,0.00015,23.23139]
[1778785378757,32.4,81699.67,5.4,-0.28747,0.00015,23.23139]
[1778785378955,32.4,81699.67,5.4,-0.28747,0.00015,23.23139]
[1778785379490,32.4,81713.97,5.4,-0.28527,0.00015,23.15078]
[1778785380027,32.4,81713.97,5.4,-0.28527,0.00015,23.15078]
[1778785383533,32.41,81707.37,5.4,-0.28629,0.00015,23.18829]
[1778785389056,32.41,81700.03,5.4,-0.28743,0.00015,23.22993]
[1778785389822,32.41,81700.03,5.4,-0.28743,0.00015,23.22993]
[1778785392183,32.41,81700.02,5.4,-0.28743,0.00015,23.23]
[1778785392833,32.41,81700.04,5.4,-0.28743,0.00015,23.22994]
[1778785393240,32.41,81700.04,5.4,-0.28743,0.00015,23.22994]
[1778785394144,32.41,81692.49,5.4,-0.2886,0.00015,23.27226]
[1778785394602,32.41,81692.49,5.4,-0.2886,0.00015,23.27226]
[1778785395389,32.41,81691.21,5.4,-0.28879,0.00015,23.27939]
[1778785395995,32.41,81692.25,5.4,-0.28863,0.00015,23.27355]
[1778785397097,32.41,81692.61,5.4,-0.28858,0.00015,23.27152]
[1778785397705,32.41,81692.53,5.4,-0.28859,0.00015,23.27195]
[1778785400380,32.41,81692.28,5.4,-0.28863,0.00015,23.27331]
[1778785400464,32.41,81692.28,5.4,-0.28863,0.00015,23.27331]
[1778785400743,32.41,81692.08,5.4,-0.28866,0.00015,23.27441]
[1778785401141,32.41,81687.22,5.4,-0.28941,0.00015,23.30152]
[1778785402294,32.41,81687.22,5.4,-0.28941,0.00015,23.30152]
[1778785402374,32.41,81687.22,5.4,-0.28941,0.00015,23.30152]
[1778785402463,32.41,81676.0,5.4,-0.29115,0.00016,23.36379]
[1778785407795,32.41,81674.1,5.4,-0.29144,0.00016,23.37413]
[1778785409043,32.41,81674.15,5.4,-0.29143,0.00016,23.37382]
[1778785414550,32.41,81672.81,5.4,-0.29161,0.00016,23.37696]
[1778785424219,32.4,81673.2,5.4,-0.29154,0.00016,23.37459]
[1778785429340,32.4,81671.91,5.4,-0.29174,0.00016,23.38163]
[1778785434375,32.4,81672.12,5.4,-0.29171,0.00016,23.38041]
[1778785437101,32.4,81671.74,5.4,-0.29176,0.00016,23.3825]
[1778785438503,32.4,81676.47,5.4,-0.29103,0.00016,23.35633]
[1778785440770,32.4,81687.17,5.4,-0.28937,0.00015,23.29701]
[1778785443438,32.41,81702.32,5.4,-0.28704,0.00015,23.21245]
[1778785445046,32.41,81703.83,5.4,-0.28681,0.00015,23.20411]
[1778785445310,32.41,81703.83,5.4,-0.28681,0.00015,23.20411]
[1778785445452,32.41,81702.51,5.4,-0.28702,0.00015,23.2117]
[1778785447530,32.41,81702.36,5.4,-0.28704,0.00015,23.21261]
[1778785450608,32.41,81693.08,5.4,-0.28848,0.00015,23.26482]
[1778785450836,32.41,81692.4,5.4,-0.28859,0.00015,23.26865]
[1778785451170,32.41,81692.4,5.4,-0.28859,0.00015,23.26865]
[1778785451552,32.41,81692.4,5.4,-0.28859,0.00015,23.26865]
[1778785452040,32.41,81691.85,5.4,-0.28867,0.00015,23.27174]
[1778785455459,32.41,81691.22,5.4,-0.28877,0.00015,23.27531]
[1778785455944,32.41,81691.22,5.4,-0.28877,0.00015,23.27533]
[1778785461590,32.41,81690.7,5.4,-0.28885,0.00015,23.27834]
[1778785466626,32.41,81690.28,5.4,-0.28892,0.00015,23.28078]
[1778785467014,32.41,81690.28,5.4,-0.28892,0.00015,23.28078]
[1778785467577,32.41,81690.28,5.4,-0.28892,0.00015,23.28078]
[1778785467633,32.41,81689.88,5.4,-0.28898,0.00015,23.28303]
[1778785472668,32.41,81689.34,5.4,-0.28905,0.00015,23.28207]
[1778785477703,32.41,81689.58,5.4,-0.28901,0.00015,23.28089]
[1778785478843,32.41,81689.58,5.4,-0.28901,0.00015,23.28089]
[1778785480292,32.41,81689.02,5.4,-0.2891,0.00015,23.28408]
[1778785480295,32.41,81689.02,5.4,-0.2891,0.00015,23.28408]
[1778785480374,32.41,81689.02,5.4,-0.2891,0.00015,23.28408]
[1778785480393,32.41,81678.34,5.4,-0.29076,0.00016,23.34344]
[1778785485979,32.41,81672.72,5.4,-0.29163,0.00016,23.37456]
[1778785487649,32.41,81672.31,5.4,-0.29169,0.00016,23.37683]
[1778785487715,32.41,81672.31,5.4,-0.29169,0.00016,23.37683]
[1778785488064,32.41,81671.83,5.4,-0.29177,0.00016,23.37948]
[1778785488704,32.41,81671.83,5.4,-0.29177,0.00016,23.37948]
[1778785489356,32.41,81669.61,5.4,-0.29211,0.00016,23.39172]
[1778785491082,32.41,81664.15,5.4,-0.29296,0.00016,23.42172]
[1778785496331,32.41,81662.42,5.4,-0.29323,0.00016,23.43103]
[1778785496339,32.41,81662.42,5.4,-0.29323,0.00016,23.43103]
[1778785496636,32.41,81662.42,5.4,-0.29323,0.00016,23.43103]
[1778785496695,32.41,81662.42,5.4,-0.29323,0.00016,23.43103]
[1778785498495,32.41,81660.44,5.4,-0.29353,0.00016,23.4418]
[1778785498594,32.41,81655.59,5.4,-0.29429,0.00016,23.46822]
[1778785503566,32.41,81653.8,5.4,-0.29456,0.00016,23.47778]
[1778785503666,32.41,81654.24,5.4,-0.29449,0.00016,23.47524]
[1778785505702,32.41,81658.49,5.4,-0.29383,0.00016,23.452]
[1778785507679,32.41,81660.56,5.4,-0.2935,0.00016,23.44055]
[1778785511768,32.41,81667.39,5.4,-0.29243,0.00016,23.40294]
[1778785513168,32.41,81678.14,5.4,-0.29076,0.00016,23.34357]
[1778785518993,32.41,81685.15,5.4,-0.28968,0.00015,23.30502]
[1778785520744,32.41,81685.17,5.4,-0.28968,0.00015,23.30499]
[1778785527049,32.41,81684.26,5.4,-0.28983,0.00016,23.31029]
[1778785532130,32.41,81687.16,5.4,-0.28936,0.00015,23.29014]
[1778785533751,32.41,81688.84,5.4,-0.2891,0.00015,23.28084]
[1778785533091,32.41,81704.33,5.4,-0.28671,0.00015,23.19403]
[1778785533882,32.41,81704.33,5.4,-0.28671,0.00015,23.19403]
[1778785540140,32.41,81708.27,5.4,-0.28612,0.00015,23.17259]
[1778785544176,32.42,81699.02,5.4,-0.28756,0.00015,23.22507]
[1778785549211,32.42,81694.18,5.4,-0.28831,0.00015,23.25247]
[1778785554442,32.42,81690.97,5.4,-0.28881,0.00015,23.27052]
[1778785559808,32.42,81690.07,5.4,-0.28896,0.00015,23.27568]
[1778785569351,32.42,81695.01,5.4,-0.2882,0.00015,23.24852]
[1778785574245,32.42,81689.92,5.4,-0.289,0.00015,23.27719]
[1778785574511,32.42,81689.92,5.4,-0.289,0.00015,23.27719]
[1778785574558,32.42,81689.92,5.4,-0.289,0.00015,23.27719]
[1778785575848,32.42,81679.97,5.4,-0.29054,0.00016,23.33259]
[1778785577547,32.42,81674.21,5.4,-0.29143,0.00016,23.36448]
[1778785577738,32.42,81674.21,5.4,-0.29143,0.00016,23.36448]
[1778785578099,32.42,81673.81,5.4,-0.2915,0.00016,23.36666]
[1778785578292,32.42,81673.81,5.4,-0.2915,0.00016,23.36666]
[1778785581969,32.42,81667.1,5.4,-0.29254,0.00016,23.40356]
[1778785582376,32.42,81667.1,5.4,-0.29254,0.00016,23.40356]
[1778785585991,32.42,81666.78,5.4,-0.29258,0.00016,23.40518]
[1778785590373,32.42,81667.49,5.4,-0.29247,0.00016,23.40115]
[1778785592358,32.42,81673.72,5.4,-0.29148,0.00016,23.36264]
[1778785597547,32.42,81676.47,5.4,-0.29105,0.00016,23.34739]
[1778785597903,32.42,81676.47,5.4,-0.29105,0.00016,23.34739]
[1778785597959,32.42,81676.47,5.4,-0.29105,0.00016,23.34739]
[1778785598554,32.42,81693.41,5.4,-0.28842,0.00015,23.2531]
[1778785598908,32.42,81693.41,5.4,-0.28842,0.00015,23.2531]
[1778785600457,32.42,81697.48,5.4,-0.28779,0.00015,23.23036]
[1778785600801,32.42,81697.48,5.4,-0.28779,0.00015,23.23036]
[1778785610639,32.42,81699.36,5.4,-0.28752,0.00015,23.22048]
[1778785615674,32.42,81699.86,5.4,-0.28744,0.00015,23.21777]
[1778785620709,32.42,81694.82,5.4,-0.28822,0.00015,23.24597]
[1778785623734,32.42,81686.22,5.4,-0.28955,0.00015,23.29393]
[1778785624005,32.42,81686.22,5.4,-0.28955,0.00015,23.29393]
[1778785624885,32.42,81683.01,5.4,-0.29005,0.00016,23.31176]
[1778785630831,32.42,81681.53,5.4,-0.29027,0.00016,23.31977]
[1778785639518,32.42,81681.35,5.4,-0.29029,0.00016,23.32037]
[1778785644588,32.42,81681.3,5.4,-0.29029,0.00016,23.32045]
[1778785650597,32.42,81676.65,5.4,-0.291,0.00016,23.34582]
[1778785655875,32.41,81669.7,5.4,-0.29205,0.00016,23.37966]
[1778785662019,32.41,81666.08,5.4,-0.29259,0.00016,23.39893]
[1778785663128,32.41,81666.08,5.4,-0.29259,0.00016,23.39893]
[1778785663206,32.41,81666.08,5.4,-0.29259,0.00016,23.39893]
[1778785663208,32.41,81666.08,5.4,-0.29259,0.00016,23.39893]
[1778785663374,32.41,81666.08,5.4,-0.29259,0.00016,23.39893]
[1778785665253,32.41,81662.42,5.4,-0.29316,0.00016,23.41879]
[1778785665292,32.41,81662.42,5.4,-0.29316,0.00016,23.41879]
[1778785665805,32.41,81662.42,5.4,-0.29316,0.00016,23.41879]
[1778785667293,32.41,81652.95,5.4,-0.29463,0.00016,23.47055]
[1778785667673,32.41,81652.95,5.4,-0.29463,0.00016,23.47055]
[1778785668261,32.41,81648.21,5.4,-0.29537,0.00016,23.49614]
[1778785670961,32.41,81647.16,5.4,-0.29553,0.00016,23.5016]
[1778785671323,32.41,81647.16,5.4,-0.29553,0.00016,23.5016]
[1778785672136,32.41,81646.43,5.4,-0.29563,0.00016,23.50532]
[1778785672526,32.41,81646.43,5.4,-0.29563,0.00016,23.50532]
[1778785673096,32.41,81637.47,5.4,-0.29703,0.00016,23.55372]
[1778785678131,32.4,81638.97,5.4,-0.29678,0.00016,23.54481]
[1778785679738,32.4,81638.97,5.4,-0.29678,0.00016,23.54481]
[1778785679756,32.4,81638.99,5.4,-0.29676,0.00016,23.54439]
[1778785682192,32.4,81634.78,5.4,-0.29742,0.00016,23.56694]
[1778785683612,32.4,81633.99,5.4,-0.29754,0.00016,23.57109]
[1778785684593,32.4,81634.15,5.4,-0.29751,0.00016,23.57011]
[1778785684662,32.4,81629.97,5.4,-0.29817,0.00016,23.59249]
[1778785689553,32.39,81620.58,5.4,-0.29962,0.00016,23.64211]
[1778785694243,32.39,81611.33,5.4,-0.30106,0.00016,23.69066]
[1778785699760,32.38,81618.21,5.4,-0.29995,0.00016,23.6529]
[1778785699801,32.38,81636.12,5.4,-0.29712,0.00016,23.55645]
[1778785704849,32.38,81628.95,5.4,-0.29823,0.00016,23.59453]
[1778785709950,32.37,81635.9,5.4,-0.29712,0.00016,23.55625]
[1778785712110,32.37,81642.67,5.4,-0.29602,0.00016,23.51515]
[1778785717322,32.37,81647.67,5.4,-0.29522,0.00016,23.48722]
[1778785717405,32.37,81648.24,5.4,-0.29513,0.00016,23.48412]
[1778785722440,32.37,81649.25,5.4,-0.29495,0.00016,23.47787]
[1778785724828,32.37,81648.07,5.4,-0.29513,0.00016,23.4842]
[1778785724909,32.36,81649.2,5.4,-0.29495,0.00016,23.47791]
[1778785730499,32.36,81649.38,5.4,-0.29491,0.00016,23.47634]
[1778785735534,32.36,81651.29,5.4,-0.2946,0.00016,23.46545]
[1778785740569,32.36,81654.98,5.4,-0.29401,0.00016,23.44492]
[1778785745604,32.36,81655.37,5.4,-0.29394,0.00016,23.44242]
[1778785750639,32.35,81653.94,5.4,-0.29415,0.00016,23.44987]
[1778785751321,32.35,81653.94,5.4,-0.29415,0.00016,23.44987]
[1778785751487,32.35,81653.94,5.4,-0.29415,0.00016,23.44987]
[1778785751646,32.35,81655.09,5.4,-0.29397,0.00016,23.44349]
[1778785755129,32.35,81659.29,5.4,-0.29331,0.00016,23.42022]
[1778785758293,32.35,81653.02,5.4,-0.29428,0.00016,23.45439]
[1778785758374,32.35,81653.02,5.4,-0.29428,0.00016,23.45439]
[1778785758695,32.35,81648.4,5.4,-0.295,0.00016,23.47955]
[1778785759078,32.35,81648.4,5.4,-0.295,0.00016,23.47955]
[1778785763817,32.35,81639.2,5.4,-0.29643,0.00016,23.52913]
[1778785768850,32.35,81638.14,5.4,-0.29658,0.00016,23.53417]
[1778785768927,32.35,81638.14,5.4,-0.29658,0.00016,23.53417]
[1778785771786,32.34,81629.19,5.4,-0.29795,0.00016,23.57796]
[1778785775507,32.34,81628.39,5.4,-0.29806,0.00016,23.5818]
[1778785780549,32.34,81625.15,5.4,-0.29855,0.00016,23.59843]
[1778785785886,32.33,81622.71,5.4,-0.2989,0.00016,23.61044]
[1778785790083,32.33,81617.34,5.4,-0.29973,0.00016,23.63841]
[1778785790980,32.33,81617.34,5.4,-0.29973,0.00016,23.63841]
[1778785797176,32.32,81611.35,5.4,-0.30063,0.00016,23.66881]
[1778785797971,32.32,81619.84,5.4,-0.29928,0.00016,23.62311]
[1778785801609,32.31,81619.61,5.4,-0.2993,0.00016,23.62374]
[1778785807040,32.31,81617.89,5.4,-0.29954,0.00016,23.63175]
[1778785811786,32.3,81617.93,5.4,-0.29952,0.00016,23.63111]
[1778785814253,32.3,81617.93,5.4,-0.2995,0.00016,23.63049]
[1778785815588,32.3,81618.09,5.4,-0.29946,0.00016,23.62921]
[1778785816001,32.3,81618.09,5.4,-0.29946,0.00016,23.62921]
[1778785816104,32.3,81629.77,5.4,-0.29761,0.00016,23.56588]
[1778785820084,32.3,81629.81,5.4,-0.29759,0.00016,23.56537]
[1778785823699,32.29,81628.35,5.4,-0.29781,0.00016,23.57266]
[1778785824340,32.29,81630.54,5.4,-0.29745,0.00016,23.5605]
[1778785829820,32.29,81630.67,5.4,-0.29741,0.00016,23.55905]
[1778785836244,32.28,81630.67,5.4,-0.29735,0.00016,23.5535]
[1778785841279,32.27,81630.48,5.4,-0.29736,0.00016,23.55367]
[1778785847106,32.27,81627.56,5.4,-0.29779,0.00016,23.56863]
[1778785851982,32.27,81627.24,5.4,-0.29783,0.00016,23.56981]
[1778785856327,32.26,81620.13,5.4,-0.29893,0.00016,23.60752]
[1778785856964,32.26,81620.13,5.4,-0.29893,0.00016,23.60752]
[1778785862129,32.26,81614.1,5.4,-0.29986,0.00016,23.63895]
[1778785862280,32.26,81614.1,5.4,-0.29986,0.00016,23.63895]
[1778785864986,32.26,81619.3,5.4,-0.29903,0.00016,23.61067]
[1778785866935,32.26,81620.82,5.4,-0.29878,0.00016,23.6022]
[1778785872499,32.25,81620.8,5.4,-0.29876,0.00016,23.60142]
[1778785877534,32.25,81620.18,5.4,-0.29884,0.00016,23.60412]
[1778785882569,32.24,81618.88,5.4,-0.29902,0.00016,23.61046]
[1778785883492,32.24,81618.88,5.4,-0.29902,0.00016,23.61046]
[1778785888611,32.24,81619.52,5.4,-0.2989,0.00016,23.60617]
[1778785889465,32.24,81619.52,5.4,-0.2989,0.00016,23.60617]
[1778785890499,32.24,81624.4,5.4,-0.29812,0.00016,23.57968]
[1778785894146,32.24,81624.53,5.4,-0.29807,0.00016,23.57454]
[1778785895007,32.24,81624.9,5.4,-0.29801,0.00016,23.57243]
[1778785900695,32.23,81630.02,5.4,-0.29718,0.00016,23.54401]
[1778785903355,32.23,81629.44,5.4,-0.29727,0.00016,23.54702]
[1778785909758,32.23,81629.88,5.4,-0.29719,0.00016,23.54415]
[1778785914794,32.23,81630.37,5.4,-0.2971,0.00016,23.54116]
[1778785918974,32.23,81630.17,5.4,-0.29713,0.00016,23.54206]
[1778785925100,32.22,81630.6,5.4,-0.29704,0.00016,23.53912]
[1778785926486,32.22,81624.31,5.4,-0.29803,0.00016,23.57306]
[1778785929424,32.22,81626.72,5.4,-0.29764,0.00016,23.55957]
[1778785933039,32.22,81620.66,5.4,-0.29859,0.00016,23.59203]
[1778785933294,32.22,81620.57,5.4,-0.2986,0.00016,23.59239]
[1778785933340,32.22,81620.57,5.4,-0.2986,0.00016,23.59239]
[1778785934130,32.22,81620.57,5.4,-0.2986,0.00016,23.59239]
[1778785933927,32.22,81605.99,5.4,-0.30091,0.00016,23.67069]
[1778785935522,32.22,81603.75,5.4,-0.30126,0.00016,23.68253]
[1778785935941,32.22,81606.16,5.4,-0.30087,0.00016,23.66943]
[1778785937169,32.22,81606.16,5.4,-0.30087,0.00016,23.66943]
[1778785938671,32.22,81607.75,5.4,-0.30061,0.00016,23.66053]
[1778785940675,32.21,81610.94,5.4,-0.30009,0.00016,23.64303]
[1778785940681,32.21,81610.94,5.4,-0.30009,0.00016,23.64303]
[1778785941144,32.21,81610.94,5.4,-0.30009,0.00016,23.64303]
[1778785941151,32.21,81610.94,5.4,-0.30009,0.00016,23.64303]
[1778785941454,32.21,81613.26,5.4,-0.29972,0.00016,23.63038]
[1778785942092,32.21,81613.26,5.4,-0.29972,0.00016,23.63038]
[1778785942162,32.21,81629.02,5.4,-0.29722,0.00016,23.54502]
[1778785943299,32.21,81633.46,5.4,-0.29651,0.00016,23.52076]
[1778785943494,32.21,81633.46,5.4,-0.29651,0.00016,23.52076]
[1778785944876,32.21,81633.03,5.4,-0.29658,0.00016,23.52303]
[1778785947798,32.21,81633.03,5.4,-0.29657,0.00016,23.5228]
[1778785951739,32.21,81632.88,5.4,-0.29656,0.00016,23.51918]
[1778785953066,32.21,81618.49,5.4,-0.29883,0.00016,23.59703]
[1778785953631,32.21,81618.49,5.4,-0.29883,0.00016,23.59703]
[1778785954223,32.21,81618.97,5.4,-0.29875,0.00016,23.59428]
[1778785961122,32.2,81623.0,5.4,-0.29809,0.00016,23.57141]
[1778785961899,32.2,81623.0,5.4,-0.29809,0.00016,23.57141]
[1778785967135,32.2,81623.97,5.4,-0.29791,0.00016,23.56545]
[1778785967561,32.2,81618.29,5.4,-0.29881,0.00016,23.59604]
[1778785968188,32.2,81618.29,5.4,-0.29881,0.00016,23.59604]
[1778785970569,32.19,81618.25,5.4,-0.2988,0.00016,23.59574]
[1778785974671,32.19,81617.56,5.4,-0.29889,0.00016,23.59876]
[1778785975517,32.19,81617.23,5.4,-0.29894,0.00016,23.60037]
[1778785978912,32.19,81617.62,5.4,-0.29887,0.00016,23.5979]
[1778785979465,32.18,81618.08,5.4,-0.29878,0.00016,23.59506]
[1778785985291,32.18,81616.04,5.4,-0.29908,0.00016,23.60497]
[1778785990326,32.17,81615.81,5.4,-0.29909,0.00016,23.60527]
[1778785995361,32.17,81616.69,5.4,-0.29892,0.00016,23.59957]
[1778786000092,32.17,81616.09,5.4,-0.299,0.00016,23.60225]
[1778786002444,32.16,81614.98,5.4,-0.29916,0.00016,23.60767]
[1778786002522,32.16,81614.98,5.4,-0.29916,0.00016,23.60767]
[1778786002650,32.16,81614.87,5.4,-0.29917,0.00016,23.60807]
[1778786003480,32.16,81614.87,5.4,-0.29917,0.00016,23.60807]
[1778786003532,32.16,81605.67,5.4,-0.30063,0.00016,23.65745]
[1778786004863,32.16,81605.67,5.4,-0.30063,0.00016,23.65745]
[1778786011084,32.16,81604.32,5.4,-0.30082,0.00016,23.66362]
[1778786012646,32.15,81602.76,5.4,-0.30103,0.00016,23.66757]
[1778786012687,32.15,81602.76,5.4,-0.30103,0.00016,23.66757]
[1778786012877,32.15,81602.76,5.4,-0.30103,0.00016,23.66757]
[1778786013711,32.15,81601.5,5.4,-0.30123,0.00016,23.67415]
[1778786013874,32.15,81601.5,5.4,-0.30123,0.00016,23.67415]
[1778786013947,32.15,81601.5,5.4,-0.30123,0.00016,23.67415]
[1778786014037,32.15,81601.5,5.4,-0.30123,0.00016,23.67415]
[1778786014202,32.15,81591.96,5.4,-0.30274,0.00016,23.72467]
[1778786014366,32.15,81591.96,5.4,-0.30274,0.00016,23.72467]
[1778786014867,32.15,81591.96,5.4,-0.30274,0.00016,23.72467]
[1778786015159,32.15,81591.96,5.4,-0.30274,0.00016,23.72467]
[1778786015215,32.15,81584.21,5.4,-0.30397,0.00016,23.76552]
[1778786016320,32.15,81585.07,5.4,-0.30383,0.00016,23.76097]
[1778786020167,32.15,81589.29,5.4,-0.30314,0.00016,23.73793]
[1778786025341,32.14,81585.84,5.4,-0.30365,0.00016,23.75487]
[1778786025355,32.14,81585.84,5.4,-0.30365,0.00016,23.75487]
[1778786025374,32.14,81585.84,5.4,-0.30365,0.00016,23.75487]
[1778786030378,32.13,81581.0,5.4,-0.30439,0.00016,23.77907]
[1778786030740,32.13,81581.0,5.4,-0.30439,0.00016,23.77907]
[1778786031616,32.13,81580.99,5.4,-0.30438,0.00016,23.77888]
[1778786034445,32.13,81577.89,5.4,-0.30486,0.00016,23.79477]
[1778786034453,32.13,81577.89,5.4,-0.30486,0.00016,23.79477]
[1778786034874,32.13,81577.89,5.4,-0.30486,0.00016,23.79477]
[1778786036082,32.13,81577.57,5.4,-0.3049,0.00016,23.79597]
[1778786039325,32.12,81577.89,5.4,-0.30484,0.00016,23.79379]
[1778786044716,32.11,81580.08,5.4,-0.30444,0.00016,23.78054]
[1778786049753,32.11,81577.02,5.4,-0.3049,0.00016,23.79565]
[1778786050609,32.11,81577.02,5.4,-0.3049,0.00016,23.79565]
[1778786051999,32.11,81573.8,5.4,-0.30541,0.00016,23.81241]
[1778786052219,32.11,81573.8,5.4,-0.30541,0.00016,23.81241]
[1778786052228,32.11,81573.8,5.4,-0.30541,0.00016,23.81241]
[1778786052315,32.1,81570.96,5.4,-0.30585,0.00016,23.8269]
[1778786052378,32.1,81570.96,5.4,-0.30585,0.00016,23.8269]
[1778786054587,32.1,81561.34,5.4,-0.3074,0.00016,23.87732]
[1778786055852,32.1,81560.88,5.4,-0.30748,0.00016,23.87975]
[1778786056371,32.1,81560.48,5.4,-0.30754,0.00016,23.88184]
[1778786060090,32.1,81558.02,5.4,-0.30794,0.00016,23.89465]
[1778786061605,32.1,81554.31,5.4,-0.30854,0.00016,23.91389]
[1778786061897,32.1,81554.31,5.4,-0.30854,0.00016,23.91389]
[1778786063146,32.1,81553.93,5.4,-0.3086,0.00016,23.91583]
[1778786063191,32.1,81553.93,5.4,-0.3086,0.00016,23.91583]
[1778786063228,32.1,81553.93,5.4,-0.3086,0.00016,23.91583]
[1778786063233,32.1,81553.93,5.4,-0.3086,0.00016,23.91583]
[1778786063317,32.1,81553.93,5.4,-0.3086,0.00016,23.91583]
[1778786066878,32.1,81544.03,5.4,-0.31019,0.00016,23.96677]
[1778786070825,32.1,81539.08,5.4,-0.31098,0.00016,23.99198]
[1778786071292,32.1,81539.08,5.4,-0.31098,0.00016,23.99198]
[1778786071307,32.1,81539.08,5.4,-0.31098,0.00016,23.99198]
[1778786072188,32.1,81556.96,5.4,-0.30807,0.00016,23.89536]
[1778786074158,32.1,81560.43,5.4,-0.30751,0.00016,23.87727]
[1778786075000,32.1,81558.45,5.4,-0.30782,0.00016,23.88759]
[1778786080976,32.1,81549.87,5.4,-0.3092,0.00016,23.93183]
[1778786086011,32.1,81547.41,5.4,-0.30959,0.00016,23.94426]
[1778786091046,32.09,81547.55,5.4,-0.30956,0.00016,23.94323]
[1778786093412,32.09,81548.52,5.4,-0.3094,0.00016,23.9381]
[1778786094067,32.09,81547.36,5.4,-0.30958,0.00016,23.94393]
[1778786094735,32.09,81547.36,5.4,-0.30958,0.00016,23.94393]
[1778786095074,32.09,81547.11,5.4,-0.30962,0.00016,23.94504]
[1778786100109,32.09,81548.28,5.4,-0.30942,0.00016,23.93868]
[1778786101116,32.09,81538.0,5.4,-0.31108,0.00016,23.99159]
[1778786102123,32.09,81527.91,5.4,-0.31272,0.00016,24.04307]
[1778786103062,32.09,81527.91,5.4,-0.31272,0.00016,24.04307]
[1778786104617,32.09,81527.16,5.4,-0.31283,0.00016,24.04659]
[1778786107564,32.09,81523.37,5.4,-0.31343,0.00016,24.06538]
[1778786113838,32.08,81521.28,5.4,-0.31375,0.00016,24.07517]
[1778786119242,32.07,81516.25,5.4,-0.31453,0.00016,24.09941]
[1778786124277,32.07,81515.78,5.4,-0.31458,0.00016,24.1009]
[1778786125611,32.07,81514.97,5.4,-0.31471,0.00016,24.10482]
[1778786131326,32.06,81522.42,5.4,-0.31344,0.00016,24.06215]
[1778786136361,32.06,81525.29,5.4,-0.31295,0.00016,24.04691]
[1778786140138,32.05,81525.45,5.4,-0.31292,0.00016,24.04571]
[1778786140408,32.05,81525.45,5.4,-0.31292,0.00016,24.04571]
[1778786140400,32.05,81516.52,5.4,-0.31437,0.00016,24.09091]
[1778786140699,32.05,81516.52,5.4,-0.31437,0.00016,24.09091]
[1778786140965,32.05,81516.52,5.4,-0.31437,0.00016,24.09091]
[1778786141067,32.05,81516.52,5.4,-0.31437,0.00016,24.09091]
[1778786141405,32.05,81504.87,5.4,-0.31627,0.00016,24.1494]
[1778786142412,32.05,81496.94,5.4,-0.31756,0.00016,24.18881]
[1778786143473,32.05,81496.66,5.4,-0.3176,0.00016,24.18997]
[1778786145277,32.05,81496.63,5.4,-0.31759,0.00016,24.18987]
[1778786145666,32.05,81498.67,5.4,-0.31725,0.00016,24.17947]
[1778786151000,32.04,81507.64,5.4,-0.31576,0.00016,24.13373]
[1778786153490,32.04,81498.17,5.4,-0.31729,0.00016,24.18036]
[1778786158526,32.03,81497.41,5.4,-0.31738,0.00016,24.18307]
[1778786159803,32.03,81497.41,5.4,-0.31738,0.00016,24.18307]
[1778786164569,32.02,81504.84,5.4,-0.31612,0.00016,24.14472]
[1778786169926,32.02,81510.08,5.4,-0.31524,0.00016,24.11769]
[1778786169965,32.02,81510.08,5.4,-0.31524,0.00016,24.11769]
[1778786170022,32.02,81510.08,5.4,-0.31524,0.00016,24.11769]
[1778786171619,32.02,81519.5,5.4,-0.31369,0.00016,24.06959]
[1778786172724,32.02,81519.5,5.4,-0.31369,0.00016,24.06959]
[1778786176063,32.02,81519.52,5.4,-0.31368,0.00016,24.06917]
[1778786176732,32.01,81519.18,5.4,-0.31373,0.00016,24.07067]
[1778786176833,32.01,81510.63,5.4,-0.31513,0.00016,24.11397]
[1778786182695,32.01,81508.35,5.4,-0.31547,0.00016,24.12455]
[1778786184821,32.01,81508.35,5.4,-0.31547,0.00016,24.12455]
[1778786185119,32.01,81508.35,5.4,-0.31547,0.00016,24.12455]
[1778786185904,32.01,81500.83,5.4,-0.31669,0.00016,24.16189]
[1778786191770,32.0,81498.5,5.4,-0.31704,0.00016,24.17261]
[1778786197800,31.99,81493.91,5.4,-0.31773,0.00016,24.19024]
[1778786199827,31.99,81493.97,5.4,-0.31772,0.00016,24.18975]
[1778786200842,31.99,81494.08,5.4,-0.31769,0.00016,24.18901]
[1778786205879,31.98,81493.83,5.4,-0.3177,0.00016,24.18915]
[1778786210914,31.98,81493.68,5.4,-0.3177,0.00016,24.18895]
[1778786214982,31.97,81493.44,5.4,-0.31772,0.00016,24.18958]
[1778786219416,31.97,81495.14,5.4,-0.31742,0.00016,24.18037]
[1778786225012,31.96,81493.42,5.4,-0.31766,0.00016,24.18769]
[1778786230047,31.95,81492.39,5.4,-0.3178,0.00016,24.19176]
[1778786235082,31.95,81494.27,5.4,-0.31746,0.00016,24.18149]
[1778786238962,31.95,81494.57,5.4,-0.31739,0.00016,24.17948]
[1778786244145,31.94,81496.87,5.4,-0.31699,0.00016,24.16701]
[1778786249180,31.93,81497.39,5.4,-0.31688,0.00016,24.16366]
[1778786254215,31.93,81497.08,5.4,-0.31688,0.00016,24.16046]
[1778786257572,31.93,81497.05,5.4,-0.31688,0.00016,24.16046]
[1778786257691,31.93,81497.05,5.4,-0.31688,0.00016,24.16046]
[1778786258170,31.93,81497.05,5.4,-0.31688,0.00016,24.16046]
[1778786259250,31.93,81513.98,5.4,-0.31409,0.00016,24.07437]
[1778786264442,31.92,81517.52,5.4,-0.3135,0.00016,24.05609]
[1778786268453,31.92,81518.57,5.4,-0.31332,0.00016,24.05051]
[1778786274355,31.92,81518.46,5.4,-0.31333,0.00016,24.05067]
[1778786279390,31.92,81518.26,5.4,-0.31335,0.00016,24.05137]
[1778786282518,31.92,81518.34,5.4,-0.31334,0.00016,24.05083]
[1778786282686,31.92,81518.34,5.4,-0.31334,0.00016,24.05083]
[1778786283069,31.92,81518.34,5.4,-0.31334,0.00016,24.05083]
[1778786283418,31.92,81524.32,5.4,-0.31235,0.00016,24.02009]
[1778786284444,31.92,81524.32,5.4,-0.31235,0.00016,24.02009]
[1778786284492,31.92,81534.37,5.4,-0.31071,0.00016,23.96819]
[1778786285182,31.92,81534.37,5.4,-0.31071,0.00016,23.96819]
[1778786285539,31.92,81534.37,5.4,-0.31071,0.00016,23.96819]
[1778786285576,31.92,81552.2,5.4,-0.30781,0.00016,23.87529]
[1778786286536,31.92,81552.2,5.4,-0.30781,0.00016,23.87529]
[1778786287188,31.92,81559.17,5.4,-0.30667,0.00016,23.83866]
[1778786287563,31.92,81559.17,5.4,-0.30667,0.00016,23.83866]
[1778786287622,31.92,81563.31,5.4,-0.30601,0.00016,23.81685]
[1778786288608,31.92,81563.31,5.4,-0.30601,0.00016,23.81685]
[1778786290241,31.91,81572.61,5.4,-0.30449,0.00016,23.76727]
[1778786290259,31.91,81572.61,5.4,-0.30449,0.00016,23.76727]
[1778786290646,31.91,81575.8,5.4,-0.30398,0.00016,23.75018]
[1778786291019,31.91,81575.8,5.4,-0.30398,0.00016,23.75018]
[1778786291475,31.91,81584.81,5.4,-0.30252,0.00016,23.7019]
[1778786293274,31.91,81588.53,5.4,-0.30192,0.00016,23.6818]
[1778786293282,31.91,81588.53,5.4,-0.30192,0.00016,23.6818]
[1778786293771,31.91,81592.14,5.4,-0.30133,0.00016,23.66226]
[1778786293853,31.91,81592.14,5.4,-0.30133,0.00016,23.66226]
[1778786293891,31.91,81592.14,5.4,-0.30133,0.00016,23.66226]
[1778786294100,31.91,81592.14,5.4,-0.30133,0.00016,23.66226]
[1778786294457,31.91,81592.14,5.4,-0.30133,0.00016,23.66226]
[1778786294502,31.91,81606.87,5.4,-0.29897,0.00016,23.58233]
[1778786294646,31.91,81606.87,5.4,-0.29897,0.00016,23.58233]
[1778786295200,31.91,81606.87,5.4,-0.29897,0.00016,23.58233]
[1778786295565,31.91,81617.55,5.4,-0.29726,0.00016,23.52393]
[1778786295678,31.91,81617.55,5.4,-0.29726,0.00016,23.52393]
[1778786295719,31.91,81617.55,5.4,-0.29726,0.00016,23.52393]
[1778786295796,31.91,81617.55,5.4,-0.29726,0.00016,23.52393]
[1778786295891,31.91,81617.55,5.4,-0.29726,0.00016,23.52393]
[1778786296155,31.91,81617.55,5.4,-0.29726,0.00016,23.52393]
[1778786296299,31.91,81617.55,5.4,-0.29726,0.00016,23.52393]
[1778786296619,31.91,81630.25,5.4,-0.29524,0.00016,23.45393]
[1778786296729,31.91,81630.25,5.4,-0.29524,0.00016,23.45393]
[1778786296900,31.91,81630.25,5.4,-0.29524,0.00016,23.45393]
[1778786297599,31.91,81630.25,5.4,-0.29524,0.00016,23.45393]
[1778786297517,31.91,81625.86,5.4,-0.29594,0.00016,23.47824]
[1778786297865,31.91,81625.86,5.4,-0.29594,0.00016,23.47824]
[1778786298178,31.91,81625.86,5.4,-0.29594,0.00016,23.47824]
[1778786298295,31.91,81625.86,5.4,-0.29594,0.00016,23.47824]
[1778786298421,31.91,81625.86,5.4,-0.29594,0.00016,23.47824]
[1778786298524,31.91,81615.97,5.4,-0.29752,0.00016,23.53271]
[1778786298863,31.91,81615.97,5.4,-0.29752,0.00016,23.53271]
[1778786300766,31.91,81607.19,5.4,-0.29892,0.00016,23.58071]
[1778786302398,31.91,81604.71,5.4,-0.29932,0.00016,23.59419]
[1778786304541,31.91,81607.37,5.4,-0.29889,0.00016,23.57963]
[1778786304543,31.91,81607.37,5.4,-0.29889,0.00016,23.57963]
[1778786305273,31.91,81611.28,5.4,-0.29826,0.00016,23.55827]
[1778786305374,31.91,81611.28,5.4,-0.29826,0.00016,23.55827]
[1778786306891,31.91,81617.95,5.4,-0.2972,0.00016,23.52174]
[1778786309330,31.91,81622.57,5.4,-0.29646,0.00016,23.49639]
[1778786309398,31.91,81622.57,5.4,-0.29646,0.00016,23.49639]
[1778786309601,31.91,81613.05,5.4,-0.29798,0.00016,23.54867]
[1778786310412,31.91,81613.05,5.4,-0.29798,0.00016,23.54867]
[1778786310583,31.91,81613.05,5.4,-0.29798,0.00016,23.54867]
[1778786310608,31.91,81600.28,5.4,-0.30003,0.00016,23.61821]
[1778786310919,31.91,81600.28,5.4,-0.30003,0.00016,23.61821]
[1778786310926,31.91,81600.28,5.4,-0.30003,0.00016,23.61821]
[1778786311762,31.91,81592.43,5.4,-0.30126,0.00016,23.6565]
[1778786312377,31.91,81592.43,5.4,-0.30126,0.00016,23.6565]
[1778786312414,31.91,81592.43,5.4,-0.30126,0.00016,23.6565]
[1778786312653,31.91,81595.09,5.4,-0.30083,0.00016,23.64202]
[1778786312701,31.91,81595.09,5.4,-0.30083,0.00016,23.64202]
[1778786318664,31.91,81598.16,5.4,-0.30032,0.00016,23.62483]
[1778786321813,31.91,81598.0,5.4,-0.30034,0.00016,23.62552]
[1778786321875,31.91,81598.0,5.4,-0.30034,0.00016,23.62552]
[1778786329741,31.9,81597.92,5.4,-0.30033,0.00016,23.62516]
[1778786331315,31.9,81597.92,5.4,-0.30033,0.00016,23.62516]
[1778786331325,31.9,81597.92,5.4,-0.30033,0.00016,23.62516]
[1778786331326,31.9,81597.92,5.4,-0.30033,0.00016,23.62516]
[1778786331400,31.9,81597.92,5.4,-0.30033,0.00016,23.62516]
[1778786331613,31.9,81597.92,5.4,-0.30033,0.00016,23.62516]
[1778786331659,31.9,81597.92,5.4,-0.30033,0.00016,23.62516]
[1778786331611,31.9,81594.11,5.4,-0.30094,0.00016,23.64558]
[1778786332070,31.9,81594.11,5.4,-0.30094,0.00016,23.64558]
[1778786332432,31.9,81594.11,5.4,-0.30094,0.00016,23.64558]
[1778786332540,31.9,81594.11,5.4,-0.30094,0.00016,23.64558]
[1778786332605,31.9,81585.57,5.4,-0.30231,0.00016,23.69151]
[1778786332884,31.9,81585.57,5.4,-0.30231,0.00016,23.69151]
[1778786335647,31.9,81581.86,5.4,-0.30291,0.00016,23.71132]
[1778786335675,31.9,81581.86,5.4,-0.30291,0.00016,23.71132]
[1778786335743,31.9,81581.86,5.4,-0.30291,0.00016,23.71132]
[1778786335770,31.9,81581.86,5.4,-0.30291,0.00016,23.71132]
[1778786335871,31.9,81581.3,5.4,-0.30299,0.00016,23.71412]
[1778786335925,31.9,81581.3,5.4,-0.30299,0.00016,23.71412]
[1778786336023,31.9,81581.3,5.4,-0.30299,0.00016,23.71412]
[1778786336207,31.9,81581.3,5.4,-0.30299,0.00016,23.71412]
[1778786336421,31.9,81581.3,5.4,-0.30299,0.00016,23.71412]
[1778786336633,31.9,81590.58,5.4,-0.30149,0.00016,23.66412]
[1778786336783,31.9,81590.58,5.4,-0.30149,0.00016,23.66412]
[1778786337152,31.9,81613.53,5.4,-0.29781,0.00016,23.5394]
[1778786337737,31.9,81613.53,5.4,-0.29781,0.00016,23.5394]
[1778786337827,31.9,81613.53,5.4,-0.29781,0.00016,23.5394]
[1778786339025,31.9,81619.51,5.4,-0.29685,0.00016,23.50657]
[1778786339088,31.9,81619.51,5.4,-0.29685,0.00016,23.50657]
[1778786339128,31.9,81619.51,5.4,-0.29685,0.00016,23.50657]
[1778786339239,31.9,81619.51,5.4,-0.29685,0.00016,23.50657]
[1778786340657,31.9,81627.77,5.4,-0.29554,0.00016,23.46104]
[1778786341364,31.9,81627.77,5.4,-0.29554,0.00016,23.46104]
[1778786341676,31.9,81627.77,5.4,-0.29554,0.00016,23.46104]
[1778786342037,31.9,81626.12,5.4,-0.2958,0.00016,23.47014]
[1778786342050,31.9,81626.12,5.4,-0.2958,0.00016,23.47014]
[1778786342132,31.9,81626.12,5.4,-0.2958,0.00016,23.47014]
[1778786342797,31.9,81622.62,5.4,-0.29636,0.00016,23.48945]
[1778786343495,31.9,81622.62,5.4,-0.29636,0.00016,23.48945]
[1778786344108,31.9,81618.66,5.4,-0.29699,0.00016,23.51114]
[1778786345316,31.9,81617.54,5.4,-0.29717,0.00016,23.51729]
[1778786347430,31.9,81618.32,5.4,-0.29704,0.00016,23.51293]
[1778786348911,31.9,81616.85,5.4,-0.29727,0.00016,23.52085]
[1778786349137,31.9,81616.85,5.4,-0.29727,0.00016,23.52085]
[1778786349175,31.9,81616.85,5.4,-0.29727,0.00016,23.52085]
[1778786350534,31.9,81614.52,5.4,-0.29764,0.00016,23.53356]
[1778786350661,31.9,81614.52,5.4,-0.29764,0.00016,23.53356]
[1778786350600,31.9,81604.83,5.4,-0.29919,0.00016,23.5864]
[1778786350875,31.9,81604.83,5.4,-0.29919,0.00016,23.5864]
[1778786351068,31.9,81604.83,5.4,-0.29919,0.00016,23.5864]
[1778786351513,31.9,81604.83,5.4,-0.29919,0.00016,23.5864]
[1778786351892,31.9,81601.72,5.4,-0.29969,0.00016,23.60321]
[1778786356939,31.89,81599.85,5.4,-0.29997,0.00016,23.61285]
[1778786361974,31.89,81602.8,5.4,-0.29948,0.00016,23.59628]
[1778786363664,31.89,81602.8,5.4,-0.29948,0.00016,23.59628]
[1778786363906,31.89,81602.23,5.4,-0.29957,0.00016,23.59919]
[1778786364791,31.89,81602.57,5.4,-0.29951,0.00016,23.59734]
[1778786365118,31.89,81602.57,5.4,-0.29951,0.00016,23.59734]
[1778786365189,31.89,81602.57,5.4,-0.29951,0.00016,23.59734]
[1778786365195,31.89,81602.57,5.4,-0.29951,0.00016,23.59734]
[1778786365704,31.89,81602.57,5.4,-0.29951,0.00016,23.59715]
[1778786372378,31.88,81601.82,5.4,-0.29961,0.00016,23.60039]
[1778786372603,31.88,81601.82,5.4,-0.29961,0.00016,23.60039]
[1778786372741,31.88,81601.67,5.4,-0.2996,0.00016,23.59699]
[1778786372947,31.88,81601.67,5.4,-0.2996,0.00016,23.59699]
[1778786373206,31.88,81601.67,5.4,-0.2996,0.00016,23.59699]
[1778786373253,31.88,81601.67,5.4,-0.2996,0.00016,23.59699]
[1778786373567,31.88,81601.67,5.4,-0.2996,0.00016,23.59699]
[1778786373610,31.89,81618.93,5.4,-0.29688,0.00016,23.50413]
[1778786374134,31.89,81618.93,5.4,-0.29688,0.00016,23.50413]
[1778786374208,31.89,81618.93,5.4,-0.29688,0.00016,23.50413]
[1778786374592,31.89,81618.93,5.4,-0.29688,0.00016,23.50413]
[1778786375541,31.9,81608.51,5.4,-0.29859,0.00016,23.56265]
[1778786375922,31.9,81608.51,5.4,-0.29859,0.00016,23.56265]
[1778786377100,31.9,81606.52,5.4,-0.29891,0.00016,23.57351]
[1778786377366,31.9,81606.52,5.4,-0.29891,0.00016,23.57351]
[1778786382640,31.9,81606.13,5.4,-0.29898,0.00016,23.57597]
[1778786383538,31.9,81611.27,5.4,-0.29816,0.00016,23.5481]
[1778786383707,31.9,81611.27,5.4,-0.29816,0.00016,23.5481]
[1778786383723,31.9,81611.27,5.4,-0.29816,0.00016,23.5481]
[1778786383875,31.9,81607.84,5.4,-0.29872,0.00016,23.56719]
[1778786383889,31.9,81607.84,5.4,-0.29872,0.00016,23.56719]
[1778786385949,31.9,81598.34,5.4,-0.30025,0.00016,23.61902]
[1778786385956,31.9,81598.34,5.4,-0.30025,0.00016,23.61902]
[1778786385962,31.9,81598.34,6.7,-0.30025,0.00016,23.61902]
[1778786386114,31.9,81598.34,6.7,-0.30025,0.00016,23.61902]
[1778786386242,31.9,81598.34,6.7,-0.30025,0.00016,23.61902]
[1778786386246,31.9,81598.34,6.7,-0.30025,0.00016,23.61902]
[1778786386398,31.9,81598.34,6.7,-0.30025,0.00016,23.61902]
[1778786386664,31.9,81598.34,6.7,-0.30025,0.00016,23.61902]
[1778786392192,31.9,81593.88,6.7,-0.30096,0.00016,23.64315]
[1778786395169,31.9,81600.43,6.7,-0.29991,0.00016,23.6076]
[1778786401255,31.9,81599.96,6.7,-0.29998,0.00016,23.61012]
[1778786403378,31.9,81600.01,6.7,-0.29997,0.00016,23.60976]
[1778786404508,31.9,81600.34,6.7,-0.29992,0.00016,23.60796]
[1778786405736,31.9,81600.6,6.7,-0.29988,0.00016,23.60654]
[1778786406649,31.9,81616.55,6.7,-0.29732,0.00016,23.51947]
[1778786407443,31.9,81616.55,6.7,-0.29732,0.00016,23.51947]
[1778786407868,31.91,81619.05,6.7,-0.29695,0.00016,23.50653]
[1778786410736,31.91,81617.56,6.7,-0.29721,0.00016,23.51566]
[1778786413378,31.92,81618.05,6.7,-0.29716,0.00016,23.51393]
[1778786413384,31.92,81618.05,6.7,-0.29716,0.00016,23.51393]
[1778786413570,31.92,81618.05,6.7,-0.29716,0.00016,23.51393]
[1778786414266,31.92,81615.3,6.7,-0.2976,0.00016,23.52907]
[1778786414659,31.92,81605.78,6.7,-0.29912,0.00016,23.58111]
[1778786416194,31.92,81603.6,6.7,-0.29947,0.00016,23.59297]
[1778786416479,31.92,81603.6,6.7,-0.29947,0.00016,23.59297]
[1778786417229,31.92,81603.6,6.7,-0.29947,0.00016,23.59296]
[1778786419226,31.92,81604.81,6.7,-0.29928,0.00016,23.58631]
[1778786421492,31.92,81604.57,6.7,-0.29932,0.00016,23.58758]
[1778786421875,31.92,81606.03,6.7,-0.29908,0.00016,23.57953]
[1778786424630,31.92,81604.43,6.7,-0.29934,0.00016,23.58827]
[1778786432473,31.91,81604.1,6.7,-0.29936,0.00016,23.58568]
[1778786434582,31.91,81604.43,6.7,-0.2993,0.00016,23.58383]
[1778786439137,31.91,81604.58,6.7,-0.29927,0.00016,23.5828]
[1778786439376,31.91,81604.58,6.7,-0.29927,0.00016,23.5828]
[1778786441814,31.91,81609.4,6.7,-0.2985,0.00016,23.5565]
[1778786444811,31.91,81608.13,6.7,-0.29871,0.00016,23.56356]
[1778786446140,31.91,81606.49,6.7,-0.29897,0.00016,23.57251]
[1778786447371,31.91,81606.7,6.7,-0.29894,0.00016,23.57137]
[1778786452613,31.91,81603.72,6.7,-0.29941,0.00016,23.58759]
[1778786456905,31.91,81605.06,6.7,-0.2992,0.00016,23.58026]
[1778786461719,31.91,81605.86,6.7,-0.29907,0.00016,23.5759]
[1778786462933,31.91,81613.78,6.7,-0.2978,0.00016,23.53269]
[1778786463092,31.91,81613.78,6.7,-0.2978,0.00016,23.53269]
[1778786463691,31.91,81604.44,6.7,-0.2993,0.00016,23.5837]
[1778786466647,31.91,81600.01,6.7,-0.30001,0.00016,23.60773]
[1778786466732,31.91,81600.01,6.7,-0.30001,0.00016,23.60773]
[1778786466860,31.91,81595.05,6.7,-0.3008,0.00016,23.63455]
[1778786467002,31.91,81595.05,6.7,-0.3008,0.00016,23.63455]
[1778786467720,31.92,81587.42,6.7,-0.30204,0.00016,23.67596]
[1778786473762,31.92,81584.75,6.7,-0.3025,0.00016,23.69159]
[1778786478797,31.93,81581.72,6.7,-0.30302,0.00016,23.70882]
[1778786479244,31.93,81581.72,6.7,-0.30302,0.00016,23.70882]
[1778786482825,31.93,81591.56,6.7,-0.30146,0.00016,23.65672]
[1778786487860,31.94,81595.53,6.7,-0.30085,0.00016,23.6365]
[1778786492895,31.94,81598.91,6.7,-0.30032,0.00016,23.61539]
[1778786496685,31.95,81599.04,6.7,-0.30032,0.00016,23.6152]
[1778786496834,31.95,81598.88,6.7,-0.30036,0.00016,23.61658]
[1778786501314,31.95,81595.53,6.7,-0.30091,0.00016,23.63535]
[1778786508000,31.96,81597.07,6.7,-0.30071,0.00016,23.62855]
[1778786513035,31.97,81600.53,6.7,-0.30018,0.00016,23.61086]
[1778786516056,31.97,81609.81,6.7,-0.29872,0.00016,23.56113]
[1778786518966,31.97,81609.89,6.7,-0.29872,0.00016,23.56146]
[1778786521091,31.98,81601.7,6.7,-0.30005,0.00016,23.60639]
[1778786521949,31.98,81601.7,6.7,-0.30005,0.00016,23.60639]
[1778786527482,31.98,81606.17,6.7,-0.29936,0.00016,23.58318]
[1778786528170,31.98,81605.81,6.7,-0.29943,0.00016,23.58557]
[1778786530079,31.98,81607.23,6.7,-0.2992,0.00016,23.5778]
[1778786532111,31.98,81604.05,6.7,-0.29971,0.00016,23.59522]
[1778786532934,31.98,81601.45,6.7,-0.30014,0.00016,23.60949]
[1778786533494,31.98,81601.45,6.7,-0.30014,0.00016,23.60949]
[1778786533690,31.98,81601.45,6.7,-0.30014,0.00016,23.60949]
[1778786533999,31.98,81601.15,6.7,-0.30018,0.00016,23.61095]
[1778786534599,31.98,81601.15,6.7,-0.30018,0.00016,23.61095]
[1778786534700,31.98,81593.98,6.7,-0.30134,0.00016,23.64983]
[1778786537739,31.99,81603.81,6.7,-0.29978,0.00016,23.59747]
[1778786538666,31.99,81603.81,6.7,-0.29978,0.00016,23.59747]
[1778786545259,32.0,81605.93,6.7,-0.29949,0.00016,23.58782]
[1778786550294,32.0,81604.58,6.7,-0.29974,0.00016,23.59644]
[1778786554139,32.01,81603.09,6.7,-0.29998,0.00016,23.60116]
[1778786554597,32.01,81603.09,6.7,-0.29998,0.00016,23.60116]
[1778786555677,32.01,81603.32,6.7,-0.29995,0.00016,23.60009]
[1778786556696,32.01,81602.4,6.7,-0.3001,0.00016,23.60531]
[1778786559914,32.02,81611.43,6.7,-0.29868,0.00016,23.55715]
[1778786561175,32.02,81611.67,6.7,-0.29865,0.00016,23.55612]
[1778786561682,32.02,81612.6,6.7,-0.29851,0.00016,23.55131]
[1778786561932,32.02,81612.6,6.7,-0.29851,0.00016,23.55131]
[1778786568420,32.02,81613.24,6.7,-0.2984,0.00016,23.54755]
[1778786573455,32.02,81613.2,6.7,-0.2984,0.00016,23.54756]
[1778786577964,32.01,81615.58,6.7,-0.29802,0.00016,23.53445]
[1778786578376,32.01,81615.58,6.7,-0.29802,0.00016,23.53445]
[1778786583525,32.01,81612.02,6.7,-0.29858,0.00016,23.55356]
[1778786588618,32.01,81611.14,6.7,-0.29871,0.00016,23.55811]
[1778786589568,32.01,81599.37,6.7,-0.30059,0.00016,23.62172]
[1778786590012,32.01,81599.37,6.7,-0.30059,0.00016,23.62172]
[1778786590615,32.01,81599.37,6.7,-0.30059,0.00016,23.62172]
[1778786591781,32.01,81596.23,6.7,-0.30109,0.00016,23.63852]
[1778786593366,32.01,81597.42,6.7,-0.30089,0.00016,23.63186]
[1778786596985,32.01,81602.28,6.7,-0.3001,0.00016,23.6052]
[1778786597374,32.01,81602.28,6.7,-0.3001,0.00016,23.6052]
[1778786598161,32.01,81602.53,6.7,-0.30006,0.00016,23.60376]
[1778786599903,32.01,81602.48,6.7,-0.30006,0.00016,23.60394]
[1778786601581,32.01,81599.99,6.7,-0.30046,0.00016,23.6172]
[1778786602085,32.0,81598.96,6.7,-0.30062,0.00016,23.62266]
[1778786602797,32.0,81598.96,6.7,-0.30062,0.00016,23.62266]
[1778786604388,32.0,81599.26,6.7,-0.30057,0.00016,23.62083]
[1778786604455,32.0,81599.26,6.7,-0.30057,0.00016,23.62083]
[1778786606662,32.0,81598.54,6.7,-0.30067,0.00016,23.6245]
[1778786607139,32.0,81598.56,6.7,-0.30067,0.00016,23.62428]
[1778786608867,32.0,81598.56,6.7,-0.30067,0.00016,23.62428]
[1778786610148,32.0,81599.24,6.7,-0.30055,0.00016,23.62028]
[1778786610823,32.0,81599.24,6.7,-0.30055,0.00016,23.62028]
[1778786613665,32.0,81599.22,6.7,-0.30052,0.00016,23.61596]
[1778786613752,32.0,81599.22,6.7,-0.30052,0.00016,23.61596]
[1778786613876,32.0,81599.22,6.7,-0.30052,0.00016,23.61596]
[1778786615756,32.0,81586.41,6.7,-0.30256,0.00016,23.68439]
[1778786620791,31.99,81583.03,6.7,-0.30308,0.00016,23.70156]
[1778786625826,31.99,81583.31,6.7,-0.30301,0.00016,23.69912]
[1778786630861,31.98,81583.76,6.7,-0.30291,0.00016,23.69579]
[1778786635930,31.98,81582.86,6.7,-0.30303,0.00016,23.69968]
[1778786640967,31.97,81570.53,6.7,-0.30499,0.00016,23.76434]
[1778786641488,31.97,81570.53,6.7,-0.30499,0.00016,23.76434]
[1778786642096,31.97,81569.69,6.7,-0.30512,0.00016,23.76855]
[1778786646909,31.97,81569.93,6.7,-0.30506,0.00016,23.76656]
[1778786647224,31.96,81569.55,6.7,-0.30511,0.00016,23.76811]
[1778786647238,31.96,81569.55,6.7,-0.30511,0.00016,23.76811]
[1778786647497,31.96,81569.55,6.7,-0.30511,0.00016,23.76811]
[1778786647567,31.96,81569.55,6.7,-0.30511,0.00016,23.76811]
[1778786647627,31.96,81568.85,6.7,-0.30522,0.00016,23.77189]
[1778786648414,31.96,81568.85,6.7,-0.30522,0.00016,23.77189]
[1778786648513,31.96,81555.98,6.7,-0.30731,0.00016,23.83969]
[1778786650147,31.96,81556.28,6.7,-0.30726,0.00016,23.83813]
[1778786650586,31.96,81556.28,6.7,-0.30726,0.00016,23.83813]
[1778786651436,31.96,81556.04,6.7,-0.3073,0.00016,23.83942]
[1778786654487,31.97,81566.35,6.7,-0.30563,0.00016,23.78528]
[1778786659730,31.97,81567.71,6.7,-0.30542,0.00016,23.77846]
[1778786660266,31.97,81566.56,6.7,-0.30561,0.00016,23.78469]
[1778786660289,31.97,81551.71,6.7,-0.30802,0.00016,23.86272]
[1778786661113,31.97,81541.22,6.7,-0.30972,0.00016,23.91733]
[1778786664118,31.97,81540.6,6.7,-0.30982,0.00016,23.92045]
[1778786664172,31.97,81540.6,6.7,-0.30982,0.00016,23.92045]
[1778786664828,31.97,81540.6,6.7,-0.30982,0.00016,23.92045]
[1778786665283,31.97,81539.87,6.7,-0.30994,0.00016,23.92414]
[1778786667698,31.97,81537.23,6.7,-0.31036,0.00016,23.93774]
[1778786667884,31.97,81537.23,6.7,-0.31036,0.00016,23.93774]
[1778786668381,31.97,81536.58,6.7,-0.31047,0.00016,23.94097]
[1778786670206,31.97,81536.78,6.7,-0.31043,0.00016,23.93994]
[1778786671022,31.97,81536.78,6.7,-0.31043,0.00016,23.93994]
[1778786671392,31.96,81536.3,6.7,-0.31051,0.00016,23.94229]
[1778786671777,31.96,81536.3,6.7,-0.31051,0.00016,23.94229]
[1778786672607,31.96,81536.54,6.7,-0.31044,0.00016,23.93687]
[1778786672752,31.96,81536.54,6.7,-0.31044,0.00016,23.93687]
[1778786672898,31.96,81536.54,6.7,-0.31044,0.00016,23.93687]
[1778786672958,31.96,81536.54,6.7,-0.31044,0.00016,23.93687]
[1778786676784,31.96,81523.24,6.7,-0.3126,0.00016,24.00494]
[1778786681741,31.96,81514.71,6.7,-0.31398,0.00016,24.04779]
[1778786681752,31.96,81507.15,6.7,-0.31521,0.00016,24.08578]
[1778786682537,31.96,81507.15,6.7,-0.31521,0.00016,24.08578]
[1778786682563,31.96,81507.15,6.7,-0.31521,0.00016,24.08578]
[1778786682588,31.96,81502.65,6.7,-0.31594,0.00016,24.10828]
[1778786683519,31.96,81502.65,6.7,-0.31594,0.00016,24.10828]
[1778786684301,31.96,81496.76,6.7,-0.31691,0.00016,24.13788]
[1778786687803,31.95,81492.71,6.7,-0.31756,0.00016,24.15778]
[1778786689451,31.95,81490.65,6.7,-0.31789,0.00016,24.16781]
[1778786689992,31.95,81490.65,6.7,-0.31789,0.00016,24.16781]
[1778786692401,31.95,81485.29,6.7,-0.31876,0.00016,24.19403]
[1778786693676,31.95,81484.75,6.7,-0.31885,0.00016,24.19656]
[1778786693823,31.95,81484.75,6.7,-0.31885,0.00016,24.19656]
[1778786693956,31.95,81484.75,6.7,-0.31885,0.00016,24.19656]
[1778786694280,31.95,81485.41,6.7,-0.31873,0.00016,24.19296]
[1778786694545,31.95,81485.41,6.7,-0.31873,0.00016,24.19296]
[1778786694671,31.95,81485.41,6.7,-0.31873,0.00016,24.19296]
[1778786694813,31.95,81485.41,6.7,-0.31873,0.00016,24.19296]
[1778786694843,31.95,81485.41,6.7,-0.31873,0.00016,24.19296]
[1778786694856,31.94,81468.12,6.7,-0.32158,0.00017,24.27821]
[1778786695154,31.94,81468.12,6.7,-0.32158,0.00017,24.27821]
[1778786695165,31.94,81468.12,6.7,-0.32158,0.00017,24.27821]
[1778786695678,31.94,81468.12,6.7,-0.32158,0.00017,24.27821]
[1778786696666,31.94,81464.99,6.7,-0.3221,0.00017,24.29344]
[1778786697327,31.95,81462.07,6.7,-0.32259,0.00017,24.30782]
[1778786697368,31.95,81461.7,6.7,-0.32265,0.00017,24.30963]
[1778786701400,31.94,81452.97,6.7,-0.32408,0.00017,24.35162]
[1778786705036,31.94,81447.43,6.7,-0.325,0.00017,24.3781]
[1778786705154,31.94,81447.0,6.7,-0.32506,0.00017,24.38004]
[1778786705446,31.94,81447.0,6.7,-0.32506,0.00017,24.38004]
[1778786705633,31.94,81447.0,6.7,-0.32506,0.00017,24.38004]
[1778786705734,31.94,81445.71,6.7,-0.32528,0.00017,24.3862]
[1778786706172,31.94,81445.71,6.7,-0.32528,0.00017,24.3862]
[1778786706446,31.94,81443.88,6.7,-0.32558,0.00017,24.39499]
[1778786708673,31.94,81443.68,6.7,-0.32561,0.00017,24.3958]
[1778786708676,31.94,81443.68,6.7,-0.32561,0.00017,24.3958]
[1778786708772,31.94,81443.68,6.7,-0.32561,0.00017,24.3958]
[1778786708790,31.94,81443.68,6.7,-0.32561,0.00017,24.3958]
[1778786708811,31.94,81443.68,6.7,-0.32561,0.00017,24.3958]
[1778786708887,31.94,81443.68,6.7,-0.32561,0.00017,24.3958]
[1778786708971,31.94,81442.68,6.7,-0.32577,0.00017,24.40029]
[1778786709467,31.94,81429.09,6.7,-0.32803,0.00017,24.46506]
[1778786710787,31.94,81429.09,6.7,-0.32803,0.00017,24.46506]
[1778786712574,31.94,81425.57,6.7,-0.32863,0.00017,24.48182]
[1778786718631,31.94,81420.79,6.7,-0.32943,0.00017,24.50441]
[1778786718757,31.94,81420.79,6.7,-0.32943,0.00017,24.50441]
[1778786718899,31.94,81420.79,6.7,-0.32943,0.00017,24.50441]
[1778786718913,31.94,81420.79,6.7,-0.32943,0.00017,24.50441]
[1778786719006,31.94,81420.79,6.7,-0.32943,0.00017,24.50441]
[1778786719474,31.94,81420.01,6.7,-0.32956,0.00017,24.50807]
[1778786719702,31.94,81420.01,6.7,-0.32956,0.00017,24.50807]
[1778786719922,31.94,81420.01,6.7,-0.32956,0.00017,24.50807]
[1778786720052,31.94,81411.02,6.7,-0.33106,0.00017,24.55013]
[1778786721814,31.94,81411.77,6.7,-0.33094,0.00017,24.54664]
[1778786724251,31.93,81416.95,6.7,-0.33006,0.00017,24.522]
[1778786724516,31.93,81416.95,6.7,-0.33006,0.00017,24.522]
[1778786725452,31.93,81421.57,6.7,-0.32928,0.00017,24.50029]
[1778786726735,31.93,81426.88,6.7,-0.32839,0.00017,24.47522]
[1778786727304,31.93,81426.64,6.7,-0.32843,0.00017,24.47639]
[1778786727967,31.93,81426.64,6.7,-0.32843,0.00017,24.47639]
[1778786728064,31.94,81434.57,6.7,-0.32711,0.00017,24.43879]
[1778786728691,31.94,81434.57,6.7,-0.32711,0.00017,24.43879]
[1778786728710,31.94,81449.25,6.7,-0.32467,0.00017,24.3685]
[1778786731909,31.94,81448.13,6.7,-0.32486,0.00017,24.37414]
[1778786732013,31.94,81446.08,6.7,-0.32519,0.00017,24.38012]
[1778786734836,31.93,81441.46,6.7,-0.32591,0.00017,24.40083]
[1778786738608,31.92,81445.35,6.7,-0.32524,0.00017,24.38152]
[1778786739237,31.92,81452.6,6.7,-0.32403,0.00017,24.3464]
[1778786740377,31.92,81456.17,6.7,-0.32343,0.00017,24.32898]
[1778786740396,31.92,81456.17,6.7,-0.32343,0.00017,24.32898]
[1778786740517,31.92,81456.17,6.7,-0.32343,0.00017,24.32898]
[1778786741890,31.92,81459.76,6.7,-0.32283,0.00017,24.31142]
[1778786744045,31.92,81464.76,6.7,-0.322,0.00017,24.28687]
[1778786744232,31.92,81464.69,6.7,-0.32201,0.00017,24.28715]
[1778786745748,31.92,81468.89,6.7,-0.32131,0.00017,24.26651]
[1778786746275,31.92,81469.17,6.7,-0.32126,0.00017,24.26509]
[1778786746607,31.92,81469.17,6.7,-0.32126,0.00017,24.26509]
[1778786747532,31.92,81466.22,6.7,-0.32175,0.00017,24.27953]
[1778786750583,31.92,81463.6,6.7,-0.32218,0.00017,24.29219]
[1778786755795,31.92,81462.25,6.7,-0.32239,0.00017,24.29844]
[1778786760830,31.91,81461.46,6.7,-0.32251,0.00017,24.30204]
[1778786762352,31.91,81461.69,6.7,-0.32247,0.00017,24.30086]
[1778786764184,31.91,81468.36,6.7,-0.32137,0.00017,24.26813]
[1778786765473,31.91,81470.81,6.7,-0.32096,0.00017,24.25607]
[1778786769559,31.91,81470.35,6.7,-0.32103,0.00017,24.25828]
[1778786773528,31.91,81468.24,6.7,-0.32138,0.00017,24.26858]
[1778786773794,31.91,81468.24,6.7,-0.32138,0.00017,24.26858]
[1778786778957,31.91,81458.01,6.7,-0.32307,0.00017,24.31831]
[1778786780137,31.91,81458.01,6.7,-0.32307,0.00017,24.31831]
[1778786790035,31.91,81453.87,6.7,-0.32373,0.00017,24.33773]
[1778786790284,31.91,81453.87,6.7,-0.32373,0.00017,24.33773]
[1778786790367,31.91,81453.87,6.7,-0.32373,0.00017,24.33773]
[1778786790370,31.91,81453.87,6.7,-0.32373,0.00017,24.33773]
[1778786790374,31.91,81453.87,6.7,-0.32373,0.00017,24.33773]
[1778786793360,31.9,81445.9,6.7,-0.32503,0.00017,24.37202]
[1778786794542,31.9,81445.11,6.7,-0.32516,0.00017,24.37574]
[1778786798061,31.9,81445.32,6.7,-0.32512,0.00017,24.37446]
[1778786803146,31.9,81444.25,6.7,-0.32528,0.00017,24.37916]
[1778786804133,31.9,81451.89,6.7,-0.324,0.00017,24.34207]
[1778786808211,31.9,81456.73,6.7,-0.32319,0.00017,24.31836]
[1778786811765,31.9,81456.74,6.7,-0.32319,0.00017,24.31822]
[1778786817368,31.89,81445.68,6.7,-0.32501,0.00017,24.3714]
[1778786820925,31.89,81448.9,6.7,-0.32447,0.00017,24.3556]
[1778786824233,31.89,81445.14,6.7,-0.32509,0.00017,24.37347]
[1778786830092,31.89,81450.73,6.7,-0.32414,0.00017,24.34599]
[1778786830240,31.89,81450.73,6.7,-0.32414,0.00017,24.34599]
[1778786830302,31.89,81449.68,6.7,-0.32431,0.00017,24.35091]
[1778786830444,31.89,81449.68,6.7,-0.32431,0.00017,24.35091]
[1778786830757,31.89,81449.68,6.7,-0.32431,0.00017,24.35091]
[1778786830766,31.89,81449.68,6.7,-0.32431,0.00017,24.35091]
[1778786830840,31.89,81449.68,6.7,-0.32431,0.00017,24.35091]
[1778786831148,31.89,81449.68,6.7,-0.32431,0.00017,24.35091]
[1778786831162,31.89,81449.68,6.7,-0.32431,0.00017,24.35091]
[1778786831119,31.89,81427.72,6.7,-0.32798,0.00017,24.45618]
[1778786831814,31.89,81427.72,6.7,-0.32798,0.00017,24.45618]
[1778786831873,31.88,81386.13,6.7,-0.33496,0.00017,24.64973]
[1778786832381,31.88,81386.13,6.7,-0.33496,0.00017,24.64973]
[1778786832389,31.88,81386.13,6.7,-0.33496,0.00017,24.64973]
[1778786832661,31.88,81386.13,6.7,-0.33496,0.00017,24.64973]
[1778786832669,31.88,81386.13,6.7,-0.33496,0.00017,24.64973]
[1778786832778,31.88,81386.13,6.7,-0.33496,0.00017,24.64973]
[1778786832868,31.88,81386.13,6.7,-0.33496,0.00017,24.64973]
[1778786832878,31.88,81386.13,6.7,-0.33496,0.00017,24.64973]
[1778786833047,31.88,81386.13,6.7,-0.33496,0.00017,24.64973]
[1778786833067,31.88,81361.02,6.7,-0.3392,0.00017,24.76276]
[1778786833558,31.88,81361.02,6.7,-0.3392,0.00017,24.76276]
[1778786833574,31.88,81361.02,6.7,-0.3392,0.00017,24.76276]
[1778786833579,31.88,81361.02,6.7,-0.3392,0.00017,24.76276]
[1778786833874,31.88,81361.02,6.7,-0.3392,0.00017,24.76276]
[1778786835871,31.88,81368.19,6.7,-0.33798,0.00017,24.73051]
[1778786841828,31.87,81365.98,6.7,-0.33832,0.00017,24.73929]
[1778786842080,31.87,81365.98,6.7,-0.33832,0.00017,24.73929]
[1778786842108,31.87,81365.98,6.7,-0.33832,0.00017,24.73929]
[1778786842140,31.87,81365.98,6.7,-0.33832,0.00017,24.73929]
[1778786842252,31.87,81365.98,6.7,-0.33832,0.00017,24.73929]
[1778786842828,31.87,81366.13,6.7,-0.33829,0.00017,24.73845]
[1778786842917,31.87,81366.13,6.7,-0.33829,0.00017,24.73845]
[1778786843188,31.87,81342.5,6.7,-0.3423,0.00017,24.84307]
[1778786843328,31.87,81342.5,6.7,-0.3423,0.00017,24.84307]
[1778786843409,31.87,81329.86,6.7,-0.34446,0.00017,24.89803]
[1778786844617,31.87,81329.86,6.7,-0.34446,0.00017,24.89803]
[1778786846330,31.87,81331.16,6.7,-0.34423,0.00017,24.89224]
[1778786848238,31.87,81328.76,6.7,-0.34463,0.00017,24.90244]
[1778786848297,31.87,81328.41,6.7,-0.34469,0.00017,24.90395]
[1778786849473,31.87,81335.26,6.7,-0.34352,0.00017,24.8742]
[1778786849542,31.87,81335.26,6.7,-0.34352,0.00017,24.8742]
[1778786849688,31.87,81335.26,6.7,-0.34352,0.00017,24.8742]
[1778786849985,31.87,81335.26,6.7,-0.34352,0.00017,24.8742]
[1778786850059,31.86,81343.0,6.7,-0.3422,0.00017,24.84031]
[1778786851877,31.86,81346.35,6.7,-0.34162,0.00017,24.82561]
[1778786852299,31.86,81346.73,6.7,-0.34154,0.00017,24.81993]
[1778786852847,31.86,81346.73,6.7,-0.34154,0.00017,24.81993]
[1778786852877,31.86,81346.73,6.7,-0.34154,0.00017,24.81993]
[1778786853828,31.86,81353.2,6.7,-0.34044,0.00017,24.79137]
[1778786854486,31.86,81369.06,6.7,-0.33774,0.00017,24.7206]
[1778786855802,31.86,81369.06,6.7,-0.33774,0.00017,24.7206]
[1778786855907,31.86,81369.06,6.7,-0.33774,0.00017,24.7206]
[1778786856079,31.86,81369.06,6.7,-0.33774,0.00017,24.7206]
[1778786856084,31.86,81369.06,6.7,-0.33774,0.00017,24.7206]
[1778786856168,31.86,81374.75,6.7,-0.33678,0.00017,24.69499]
[1778786858919,31.86,81380.23,6.7,-0.33585,0.00017,24.67]
[1778786859020,31.86,81381.09,6.7,-0.33569,0.00017,24.66584]
[1778786860428,31.86,81380.6,6.7,-0.33578,0.00017,24.66807]
[1778786860987,31.86,81380.6,6.7,-0.33578,0.00017,24.66807]
[1778786862542,31.86,81388.81,6.7,-0.33439,0.00017,24.63047]
[1778786864208,31.86,81388.81,6.7,-0.33439,0.00017,24.63047]
[1778786864556,31.86,81391.67,6.7,-0.3339,0.00017,24.61732]
[1778786865545,31.86,81391.67,6.7,-0.3339,0.00017,24.61732]
[1778786870598,31.86,81390.83,6.7,-0.33403,0.00017,24.62074]
[1778786871977,31.86,81390.83,6.7,-0.33403,0.00017,24.62074]
[1778786874365,31.86,81391.08,6.7,-0.33398,0.00017,24.61936]
[1778786879662,31.85,81388.99,6.7,-0.33432,0.00017,24.62849]
[1778786884700,31.85,81383.86,6.7,-0.33517,0.00017,24.65154]
[1778786885770,31.85,81383.86,6.7,-0.33517,0.00017,24.65154]
[1778786888453,31.85,81387.75,6.7,-0.3345,0.00017,24.63345]
[1778786888482,31.85,81387.75,6.7,-0.3345,0.00017,24.63345]
[1778786888492,31.85,81387.75,6.7,-0.3345,0.00017,24.63345]
[1778786888613,31.85,81387.75,6.7,-0.3345,0.00017,24.63345]
[1778786888688,31.85,81387.75,6.7,-0.3345,0.00017,24.63345]
[1778786888881,31.85,81383.84,6.7,-0.33516,0.00017,24.65126]
[1778786889763,31.85,81372.67,6.7,-0.33705,0.00017,24.70207]
[1778786890990,31.85,81372.67,6.7,-0.33705,0.00017,24.70207]
[1778786891783,31.85,81380.83,6.7,-0.33567,0.00017,24.6651]
[1778786893950,31.85,81382.76,6.7,-0.33534,0.00017,24.6563]
[1778786899839,31.85,81380.7,6.7,-0.3357,0.00017,24.66599]
[1778786902020,31.85,81372.94,6.7,-0.33702,0.00017,24.70124]
[1778786907896,31.85,81368.27,6.7,-0.33781,0.00017,24.72228]
[1778786912931,31.85,81367.8,6.7,-0.33787,0.00017,24.72034]
[1778786916924,31.85,81361.89,6.7,-0.33887,0.00017,24.74677]
[1778786920850,31.85,81359.83,6.7,-0.33921,0.00017,24.75577]
[1778786926022,31.84,81365.53,6.7,-0.33823,0.00017,24.73001]
[1778786931057,31.84,81364.71,6.7,-0.33837,0.00017,24.73349]
[1778786933071,31.84,81372.43,6.7,-0.33705,0.00017,24.69864]
[1778786937432,31.84,81370.17,6.7,-0.33743,0.00017,24.70876]
[1778786938239,31.84,81370.17,6.7,-0.33743,0.00017,24.70876]
[1778786940228,31.84,81358.15,6.7,-0.33947,0.00017,24.76264]
[1778786943513,31.84,81356.92,6.7,-0.33968,0.00017,24.76805]
[1778786943572,31.84,81356.92,6.7,-0.33968,0.00017,24.76805]
[1778786944150,31.84,81364.26,6.7,-0.33843,0.00017,24.73526]
[1778786945157,31.84,81374.27,6.7,-0.33673,0.00017,24.69009]
[1778786947509,31.84,81374.19,6.7,-0.33674,0.00017,24.69039]
[1778786950191,31.84,81363.34,6.7,-0.33858,0.00017,24.73922]
[1778786953164,31.84,81359.42,6.7,-0.33925,0.00017,24.75665]
[1778786953980,31.84,81359.24,6.7,-0.33928,0.00017,24.7574]
[1778786959277,31.84,81356.48,6.7,-0.33974,0.00017,24.76942]
[1778786965297,31.83,81350.54,6.7,-0.34073,0.00017,24.79527]
[1778786965826,31.83,81350.54,6.7,-0.34073,0.00017,24.79527]
[1778786966322,31.83,81350.54,6.7,-0.34073,0.00017,24.79527]
[1778786967813,31.83,81353.03,6.7,-0.3403,0.00017,24.78409]
[1778786968566,31.83,81353.84,6.7,-0.34016,0.00017,24.78043]
[1778786974363,31.83,81343.94,6.7,-0.34182,0.00017,24.82011]
[1778786975721,31.83,81343.44,6.7,-0.34191,0.00017,24.82228]
[1778786976605,31.83,81343.67,6.7,-0.34187,0.00017,24.82125]
[1778786977193,31.83,81343.67,6.7,-0.34187,0.00017,24.82125]
[1778786977598,31.83,81343.67,6.7,-0.34187,0.00017,24.82122]
[1778786977933,31.83,81343.67,6.7,-0.34187,0.00017,24.82122]
[1778786978159,31.83,81343.67,6.7,-0.34187,0.00017,24.82122]
[1778786979265,31.83,81346.27,6.7,-0.34142,0.00017,24.80977]
[1778786982570,31.83,81352.64,6.7,-0.34034,0.00017,24.78164]
[1778786982834,31.83,81352.64,6.7,-0.34034,0.00017,24.78164]
[1778786982876,31.83,81352.64,6.7,-0.34034,0.00017,24.78164]
[1778786983442,31.83,81353.73,6.7,-0.34015,0.00017,24.77682]
[1778786989468,31.83,81356.76,6.7,-0.33962,0.00017,24.763]
[1778786994503,31.82,81355.83,6.7,-0.33977,0.00017,24.76684]
[1778786998482,31.82,81354.38,6.7,-0.34001,0.00017,24.77309]
[1778786998601,31.82,81354.38,6.7,-0.34001,0.00017,24.77309]
[1778786998682,31.82,81354.38,6.7,-0.34001,0.00017,24.77309]
[1778786998704,31.82,81354.38,6.7,-0.34001,0.00017,24.77309]
[1778787000595,31.82,81348.07,6.7,-0.34108,0.00017,24.80095]
[1778787001137,31.82,81348.07,6.7,-0.34108,0.00017,24.80095]
[1778787001139,31.82,81348.07,6.7,-0.34108,0.00017,24.80095]
[1778787001374,31.82,81348.07,6.7,-0.34108,0.00017,24.80095]
[1778787001651,31.82,81345.35,6.7,-0.34155,0.00017,24.81292]
[1778787003057,31.82,81348.71,6.7,-0.34097,0.00017,24.79809]
[1778787004447,31.82,81353.79,6.7,-0.34011,0.00017,24.77556]
[1778787008016,31.82,81354.52,6.7,-0.33998,0.00017,24.77211]
[1778787013637,31.82,81356.3,6.7,-0.33965,0.00017,24.76366]
[1778787017522,31.81,81355.78,6.7,-0.33973,0.00017,24.76578]
[1778787017537,31.81,81355.78,6.7,-0.33973,0.00017,24.76578]
[1778787017687,31.81,81355.78,6.7,-0.33973,0.00017,24.76578]
[1778787018702,31.81,81354.96,6.7,-0.33987,0.00017,24.76935]
[1778787020669,31.81,81354.9,6.7,-0.33988,0.00017,24.76953]
[1778787021099,31.81,81354.9,6.7,-0.33988,0.00017,24.76953]
[1778787021151,31.81,81354.9,6.7,-0.33988,0.00017,24.76953]
[1778787021280,31.81,81354.9,6.7,-0.33988,0.00017,24.76953]
[1778787021806,31.81,81354.89,6.7,-0.33988,0.00017,24.76957]
[1778787021878,31.81,81343.07,6.7,-0.3419,0.00017,24.82185]
[1778787023247,31.81,81343.07,6.7,-0.3419,0.00017,24.82185]
[1778787023739,31.81,81337.6,6.7,-0.34283,0.00017,24.84572]
[1778787024812,31.81,81332.4,6.7,-0.34372,0.00017,24.86839]
[1778787024822,31.81,81332.4,6.7,-0.34372,0.00017,24.86839]
[1778787024848,31.81,81332.4,6.7,-0.34372,0.00017,24.86839]
[1778787026961,31.81,81339.42,6.7,-0.34251,0.00017,24.83761]
[1778787028832,31.81,81344.08,6.7,-0.34171,0.00017,24.81706]
[1778787031065,31.81,81341.77,6.7,-0.3421,0.00017,24.82713]
[1778787033280,31.81,81347.09,6.7,-0.34117,0.00017,24.7997]
[1778787037181,31.81,81352.16,6.7,-0.34031,0.00017,24.77716]
[1778787037375,31.81,81352.16,6.7,-0.34031,0.00017,24.77716]
[1778787044863,31.81,81352.15,6.7,-0.34031,0.00017,24.77716]
[1778787049898,31.81,81351.26,6.7,-0.34046,0.00017,24.78109]
[1778787054934,31.81,81351.18,6.7,-0.34047,0.00017,24.78141]
[1778787056841,31.81,81351.51,6.7,-0.34041,0.00017,24.77994]
[1778787057954,31.81,81362.21,6.7,-0.33859,0.00017,24.73219]
[1778787061130,31.81,81362.58,6.7,-0.33853,0.00017,24.73056]
[1778787062557,31.81,81362.97,6.7,-0.33846,0.00017,24.72878]
[1778787063017,31.81,81362.97,6.7,-0.33846,0.00017,24.72878]
[1778787063332,31.81,81362.97,6.7,-0.33846,0.00017,24.72878]
[1778787063397,31.81,81365.65,6.7,-0.338,0.00017,24.71664]
[1778787063761,31.81,81365.65,6.7,-0.338,0.00017,24.71664]
[1778787063996,31.81,81373.78,6.7,-0.33662,0.00017,24.67991]
[1778787065425,31.81,81373.78,6.7,-0.33662,0.00017,24.67991]
[1778787066637,31.8,81376.63,6.7,-0.33613,0.00017,24.66669]
[1778787071045,31.8,81387.07,6.7,-0.33434,0.00017,24.61839]
[1778787072813,31.8,81385.88,6.7,-0.33454,0.00017,24.62379]
[1778787077820,31.8,81387.84,6.7,-0.3342,0.00017,24.61454]
[1778787078326,31.8,81387.84,6.7,-0.3342,0.00017,24.61454]
[1778787081475,31.8,81385.97,6.7,-0.33451,0.00017,24.62294]
[1778787086160,31.79,81389.19,6.7,-0.33395,0.00017,24.60785]
[1778787086344,31.79,81389.19,6.7,-0.33395,0.00017,24.60785]
[1778787087073,31.79,81390.13,6.7,-0.33379,0.00017,24.60348]
[1778787087163,31.79,81390.13,6.7,-0.33379,0.00017,24.60348]
[1778787089171,31.79,81401.22,6.7,-0.33191,0.00017,24.55197]
[1778787094206,31.79,81402.67,6.7,-0.33165,0.00017,24.54121]
[1778787099241,31.79,81403.94,6.7,-0.33144,0.00017,24.53531]
[1778787099888,31.79,81403.94,6.7,-0.33144,0.00017,24.53531]
[1778787105283,31.79,81403.73,6.7,-0.33148,0.00017,24.53645]
[1778787110322,31.79,81406.32,6.7,-0.33104,0.00017,24.52439]
[1778787115357,31.8,81407.12,6.7,-0.33091,0.00017,24.52075]
[1778787117522,31.8,81406.94,6.7,-0.33094,0.00017,24.52162]
[1778787127441,31.8,81410.37,6.7,-0.33037,0.00017,24.50573]
[1778787128338,31.8,81410.37,6.7,-0.33037,0.00017,24.50573]
[1778787129027,31.8,81415.24,6.7,-0.32955,0.00017,24.48282]
[1778787129356,31.8,81415.24,6.7,-0.32955,0.00017,24.48282]
[1778787129455,31.8,81418.04,6.7,-0.32908,0.00017,24.46964]
[1778787130885,31.8,81420.26,6.7,-0.32871,0.00017,24.45915]
[1778787131043,31.8,81420.26,6.7,-0.32871,0.00017,24.45915]
[1778787131129,31.8,81420.26,6.7,-0.32871,0.00017,24.45915]
[1778787132699,31.8,81429.93,6.7,-0.32708,0.00017,24.41298]
[1778787133541,31.8,81429.93,6.7,-0.32708,0.00017,24.41298]
[1778787133484,31.8,81440.26,6.7,-0.32535,0.00017,24.3632]
[1778787133788,31.8,81440.26,6.7,-0.32535,0.00017,24.3632]
[1778787134236,31.8,81440.26,6.7,-0.32535,0.00017,24.3632]
[1778787134288,31.8,81440.26,6.7,-0.32535,0.00017,24.3632]
[1778787134573,31.8,81442.55,6.7,-0.32496,0.00017,24.35205]
[1778787134857,31.8,81442.55,6.7,-0.32496,0.00017,24.35205]
[1778787134875,31.8,81442.55,6.7,-0.32496,0.00017,24.35205]
[1778787139549,31.79,81446.09,6.7,-0.32436,0.00017,24.3346]
[1778787140076,31.79,81448.61,6.7,-0.32394,0.00017,24.3223]
[1778787140928,31.79,81453.35,6.7,-0.32314,0.00017,24.29914]
[1778787141833,31.79,81458.47,6.7,-0.32229,0.00017,24.27405]
[1778787144270,31.79,81462.4,6.7,-0.32163,0.00017,24.25473]
[1778787144293,31.79,81462.4,6.7,-0.32163,0.00017,24.25473]
[1778787144693,31.79,81462.74,6.7,-0.32158,0.00017,24.25306]
[1778787145355,31.79,81462.74,6.7,-0.32158,0.00017,24.25306]
[1778787145763,31.79,81462.74,6.7,-0.32158,0.00017,24.25307]
[1778787149060,31.79,81464.17,6.7,-0.32134,0.00017,24.24591]
[1778787149376,31.79,81464.17,6.7,-0.32134,0.00017,24.24591]
[1778787151655,31.79,81462.01,6.7,-0.32169,0.00017,24.25636]
[1778787151954,31.79,81462.01,6.7,-0.32169,0.00017,24.25636]
[1778787157654,31.78,81460.65,6.7,-0.32186,0.00017,24.25796]
[1778787163696,31.78,81461.67,6.7,-0.32166,0.00017,24.25185]
[1778787168731,31.77,81461.68,6.7,-0.32163,0.00017,24.25096]
[1778787174238,31.77,81462.4,6.7,-0.32149,0.00017,24.24675]
[1778787174255,31.77,81462.4,6.7,-0.32149,0.00017,24.24675]
[1778787175781,31.76,81471.95,6.7,-0.31984,0.00017,24.19772]
[1778787177698,31.75,81472.45,6.7,-0.31972,0.00017,24.19393]
[1778787180756,31.74,81472.13,6.7,-0.31972,0.00017,24.19398]
[1778787181182,31.74,81472.13,6.7,-0.31972,0.00017,24.19398]
[1778787182850,31.74,81464.29,6.7,-0.32102,0.00017,24.23262]
[1778787184924,31.74,81462.8,6.7,-0.32126,0.00017,24.23992]
[1778787184982,31.74,81462.8,6.7,-0.32126,0.00017,24.23992]
[1778787185701,31.74,81462.14,6.7,-0.32137,0.00017,24.2431]
[1778787186410,31.74,81453.71,6.7,-0.32278,0.00017,24.28459]
[1778787190462,31.74,81451.77,6.7,-0.3231,0.00017,24.29409]
[1778787195766,31.74,81458.46,6.7,-0.32199,0.00017,24.26139]
[1778787195792,31.74,81458.46,6.7,-0.32199,0.00017,24.26139]
[1778787198713,31.74,81451.91,6.7,-0.32309,0.00017,24.29363]
[1778787204519,31.74,81447.07,6.7,-0.3239,0.00017,24.31725]
[1778787207828,31.74,81447.23,6.7,-0.32387,0.00017,24.31643]
[1778787209353,31.74,81449.41,6.7,-0.3235,0.00017,24.30579]
[1778787210888,31.74,81449.61,6.7,-0.32347,0.00017,24.30481]
[1778787214970,31.74,81449.49,6.7,-0.32347,0.00017,24.3014]
[1778787215751,31.74,81449.49,6.7,-0.32347,0.00017,24.3014]
[1778787215767,31.74,81449.49,6.7,-0.32347,0.00017,24.3014]
[1778787215815,31.74,81449.49,6.7,-0.32347,0.00017,24.3014]
[1778787220432,31.73,81458.72,6.7,-0.32191,0.00017,24.25572]
[1778787226136,31.73,81461.49,6.7,-0.32143,0.00017,24.24139]
[1778787227143,31.73,81462.8,6.7,-0.32121,0.00017,24.23482]
[1778787230420,31.73,81462.58,6.7,-0.32124,0.00017,24.23575]
[1778787235199,31.73,81454.33,6.7,-0.32261,0.00017,24.27625]
[1778787241242,31.73,81453.81,6.7,-0.3227,0.00017,24.27872]
[1778787244183,31.73,81453.66,6.7,-0.32272,0.00017,24.27943]
[1778787249298,31.73,81452.49,6.7,-0.32292,0.00017,24.28539]
[1778787249762,31.73,81452.49,6.7,-0.32292,0.00017,24.28539]
[1778787250519,31.73,81452.49,6.7,-0.32292,0.00017,24.28539]
[1778787251549,31.73,81465.13,6.7,-0.32081,0.00017,24.22297]
[1778787252995,31.73,81469.49,6.7,-0.32008,0.00017,24.20126]
[1778787255059,31.73,81475.97,6.7,-0.319,0.00017,24.16886]
[1778787256995,31.73,81472.07,6.7,-0.31965,0.00017,24.18827]
[1778787262389,31.72,81472.07,6.7,-0.31964,0.00017,24.18792]
[1778787267431,31.72,81471.91,6.7,-0.31965,0.00017,24.18844]
[1778787267507,31.72,81471.91,6.7,-0.31965,0.00017,24.18844]
[1778787273466,31.72,81462.46,6.7,-0.32119,0.00017,24.23068]
[1778787278501,31.71,81470.62,6.7,-0.31981,0.00017,24.18974]
[1778787283605,31.71,81475.62,6.7,-0.31897,0.00017,24.1646]
[1778787284315,31.71,81475.77,6.7,-0.31895,0.00017,24.16381]
[1778787285813,31.71,81475.23,6.7,-0.31903,0.00017,24.16643]
[1778787291592,31.71,81477.83,6.7,-0.31859,0.00017,24.15317]
[1778787295022,31.71,81478.06,6.7,-0.31855,0.00017,24.15188]
[1778787300656,31.71,81474.29,6.7,-0.31917,0.00017,24.17038]
[1778787305690,31.71,81475.28,6.7,-0.31899,0.00017,24.16509]
[1778787306091,31.71,81475.28,6.7,-0.31899,0.00017,24.16509]
[1778787306697,31.71,81465.24,6.7,-0.32066,0.00017,24.21505]
[1778787309718,31.7,81457.18,6.7,-0.322,0.00017,24.25453]
[1778787311034,31.7,81456.63,6.7,-0.32209,0.00017,24.2571]
[1778787312561,31.7,81455.59,6.7,-0.32225,0.00017,24.26208]
[1778787314709,31.7,81455.62,6.7,-0.32224,0.00017,24.26179]
[1778787314894,31.7,81454.03,6.7,-0.32251,0.00017,24.26959]
[1778787315161,31.7,81454.03,6.7,-0.32251,0.00017,24.26959]
[1778787317145,31.7,81453.95,6.7,-0.32252,0.00017,24.26994]
[1778787317485,31.7,81453.95,6.7,-0.32252,0.00017,24.26994]
[1778787317671,31.7,81453.95,6.7,-0.32252,0.00017,24.26994]
[1778787317922,31.7,81453.18,6.7,-0.32265,0.00017,24.27373]
[1778787318004,31.7,81453.18,6.7,-0.32265,0.00017,24.27373]
[1778787318034,31.7,81453.18,6.7,-0.32265,0.00017,24.27373]
[1778787318166,31.7,81453.18,6.7,-0.32265,0.00017,24.27373]
[1778787318695,31.7,81453.18,6.7,-0.32265,0.00017,24.27373]
[1778787318356,31.7,81444.56,6.7,-0.32409,0.00017,24.31592]
[1778787319273,31.7,81444.56,6.7,-0.32409,0.00017,24.31592]
[1778787319290,31.7,81431.54,6.7,-0.32628,0.00017,24.379]
[1778787319836,31.7,81431.54,6.7,-0.32628,0.00017,24.379]
[1778787320159,31.7,81431.54,6.7,-0.32628,0.00017,24.379]
[1778787320325,31.7,81431.54,6.7,-0.32628,0.00017,24.379]
[1778787321054,31.7,81427.38,6.7,-0.32699,0.00017,24.39931]
[1778787321090,31.7,81427.38,6.7,-0.32699,0.00017,24.39931]
[1778787321191,31.7,81424.04,6.7,-0.32755,0.00017,24.41532]
[1778787322608,31.7,81424.04,6.7,-0.32755,0.00017,24.41532]
[1778787322697,31.7,81419.98,6.7,-0.32823,0.00017,24.43448]
[1778787322842,31.7,81419.98,6.7,-0.32823,0.00017,24.43448]
[1778787323605,31.7,81419.98,6.7,-0.32823,0.00017,24.43448]
[1778787323874,31.7,81413.75,6.7,-0.32928,0.00017,24.4642]
[1778787325840,31.7,81404.96,6.7,-0.33077,0.00017,24.50587]
[1778787329223,31.7,81407.67,6.7,-0.33032,0.00017,24.49319]
[1778787329325,31.7,81410.36,6.7,-0.32987,0.00017,24.4806]
[1778787334903,31.7,81413.02,6.7,-0.3294,0.00017,24.46419]
[1778787340465,31.7,81412.21,6.7,-0.32954,0.00017,24.46813]
[1778787340536,31.7,81410.26,6.7,-0.32987,0.00017,24.4774]
[1778787343774,31.71,81404.83,6.7,-0.33079,0.00017,24.50303]
[1778787346381,31.71,81396.89,6.7,-0.33214,0.00017,24.54031]
[1778787347062,31.71,81396.89,6.7,-0.33214,0.00017,24.54031]
[1778787347580,31.71,81396.89,6.7,-0.33214,0.00017,24.54031]
[1778787347995,31.71,81388.4,6.7,-0.33358,0.00017,24.57978]
[1778787350174,31.71,81384.47,6.7,-0.33424,0.00017,24.59791]
[1778787353606,31.7,81382.6,6.7,-0.33456,0.00017,24.60636]
[1778787358561,31.7,81382.12,6.7,-0.33463,0.00017,24.60827]
[1778787358584,31.7,81382.12,6.7,-0.33463,0.00017,24.60827]
[1778787359065,31.7,81381.98,6.7,-0.33465,0.00017,24.60879]
[1778787362427,31.7,81381.55,6.7,-0.33471,0.00017,24.61064]
[1778787362471,31.7,81381.55,6.7,-0.33471,0.00017,24.61064]
[1778787362611,31.7,81381.55,6.7,-0.33471,0.00017,24.61064]
[1778787363509,31.7,81374.82,6.7,-0.33585,0.00017,24.64135]
[1778787363601,31.7,81364.08,6.7,-0.33768,0.00017,24.69008]
[1778787366345,31.7,81358.11,6.7,-0.33869,0.00017,24.71687]
[1778787367490,31.69,81358.11,6.7,-0.33868,0.00017,24.71659]
[1778787367596,31.69,81358.11,6.7,-0.33868,0.00017,24.71659]
[1778787373172,31.69,81362.81,6.7,-0.33786,0.00017,24.69464]
[1778787378208,31.68,81367.77,6.7,-0.33699,0.00017,24.6716]
[1778787383244,31.68,81366.89,6.7,-0.33712,0.00017,24.67511]
[1778787388279,31.68,81369.59,6.7,-0.33664,0.00017,24.66231]
[1778787391301,31.67,81377.04,6.7,-0.33534,0.00017,24.62399]
[1778787393043,31.67,81378.67,6.7,-0.33506,0.00017,24.61643]
[1778787398352,31.67,81378.08,6.7,-0.33515,0.00017,24.61885]
[1778787401058,31.67,81377.74,6.7,-0.33521,0.00017,24.62031]
[1778787405069,31.67,81369.8,6.7,-0.33655,0.00017,24.65632]
[1778787410435,31.67,81381.05,6.7,-0.33462,0.00017,24.60446]
[1778787415471,31.66,81381.15,6.7,-0.3346,0.00017,24.60384]
[1778787416539,31.66,81381.15,6.7,-0.3346,0.00017,24.60384]
[1778787419981,31.66,81380.56,6.7,-0.3347,0.00017,24.60644]
[1778787423780,31.66,81372.28,6.7,-0.3361,0.00017,24.6443]
[1778787424111,31.66,81372.41,6.7,-0.33608,0.00017,24.64364]
[1778787429579,31.66,81367.73,6.7,-0.33686,0.00017,24.66463]
[1778787431583,31.66,81358.48,6.7,-0.33844,0.00017,24.7063]
[1778787432149,31.66,81358.48,6.7,-0.33844,0.00017,24.7063]
[1778787433597,31.66,81373.13,6.7,-0.33593,0.00017,24.63954]
[1778787438632,31.65,81370.82,6.7,-0.33631,0.00017,24.6498]
[1778787443667,31.65,81372.58,6.7,-0.336,0.00017,24.64145]
[1778787448702,31.65,81372.2,6.7,-0.33605,0.00017,24.64286]
[1778787453737,31.65,81364.81,6.7,-0.33728,0.00017,24.6722]
[1778787458772,31.64,81360.3,6.7,-0.33804,0.00017,24.69216]
[1778787460755,31.64,81360.23,6.7,-0.33804,0.00017,24.69237]
[1778787462207,31.64,81358.24,6.7,-0.33838,0.00017,24.70115]
[1778787467554,31.64,81359.39,6.7,-0.33816,0.00017,24.69542]
[1778787467791,31.64,81359.39,6.7,-0.33816,0.00017,24.69542]
[1778787472870,31.63,81355.09,6.7,-0.33887,0.00017,24.71415]
[1778787473012,31.63,81355.09,6.7,-0.33887,0.00017,24.71415]
[1778787478923,31.62,81354.82,6.7,-0.3389,0.00017,24.7147]
[1778787480023,31.62,81354.82,6.7,-0.3389,0.00017,24.7147]
[1778787485824,31.62,81356.7,6.7,-0.33855,0.00017,24.70568]
[1778787487601,31.62,81364.0,6.7,-0.3373,0.00017,24.67241]
[1778787491267,31.62,81366.47,6.7,-0.33686,0.00017,24.66081]
[1778787491783,31.62,81366.47,6.7,-0.33686,0.00017,24.66081]
[1778787492307,31.62,81369.32,6.7,-0.33637,0.00017,24.64774]
[1778787493010,31.62,81380.06,6.7,-0.33454,0.00017,24.59834]
[1778787498474,31.62,81382.73,6.7,-0.33408,0.00017,24.58593]
[1778787500554,31.62,81382.71,6.7,-0.33408,0.00017,24.586]
[1778787503050,31.61,81379.47,6.7,-0.33464,0.00017,24.60095]
[1778787506893,31.61,81367.57,6.7,-0.33666,0.00017,24.65547]
[1778787513824,31.61,81369.83,6.7,-0.33624,0.00017,24.6408]
[1778787519192,31.61,81367.53,6.7,-0.33662,0.00017,24.65094]
[1778787520331,31.61,81367.53,6.7,-0.33662,0.00017,24.65094]
[1778787521148,31.61,81366.66,6.7,-0.33677,0.00017,24.65485]
[1778787526241,31.6,81362.17,6.7,-0.33753,0.00017,24.67494]
[1778787528255,31.6,81369.51,6.7,-0.33627,0.00017,24.64135]
[1778787533290,31.6,81367.11,6.7,-0.33667,0.00017,24.65207]
[1778787537318,31.6,81374.51,6.7,-0.3354,0.00017,24.61798]
[1778787540878,31.6,81374.18,6.7,-0.33545,0.00017,24.61944]
[1778787541184,31.6,81374.18,6.7,-0.33545,0.00017,24.61944]
[1778787546381,31.6,81371.93,6.7,-0.33583,0.00017,24.62954]
[1778787551416,31.6,81373.45,6.7,-0.33556,0.00017,24.62234]
[1778787556452,31.6,81373.1,6.7,-0.33561,0.00017,24.62374]
[1778787560679,31.59,81372.31,6.7,-0.33574,0.00017,24.62723]
[1778787561486,31.59,81360.6,6.7,-0.33774,0.00017,24.6806]
[1778787562680,31.59,81360.6,6.7,-0.33774,0.00017,24.6806]
[1778787562861,31.59,81360.6,6.7,-0.33774,0.00017,24.6806]
[1778787571556,31.59,81359.27,6.7,-0.33792,0.00017,24.68168]
[1778787577789,31.59,81359.09,6.7,-0.33794,0.00017,24.6824]
[1778787578146,31.58,81360.83,6.7,-0.33763,0.00017,24.67402]
[1778787578605,31.58,81378.3,6.7,-0.33464,0.00017,24.59385]
[1778787579105,31.58,81378.3,6.7,-0.33464,0.00017,24.59385]
[1778787579292,31.58,81378.3,6.7,-0.33464,0.00017,24.59385]
[1778787579612,31.58,81387.68,6.7,-0.33304,0.00017,24.55026]
[1778787584647,31.58,81389.73,6.7,-0.33269,0.00017,24.54076]
[1778787585039,31.58,81389.73,6.7,-0.33269,0.00017,24.54076]
[1778787585654,31.58,81390.55,6.7,-0.33255,0.00017,24.53691]
[1778787587440,31.58,81390.59,6.7,-0.33254,0.00017,24.5367]
[1778787590900,31.58,81390.92,6.7,-0.33248,0.00017,24.5351]
[1778787590993,31.58,81390.88,6.7,-0.33249,0.00017,24.53527]
[1778787595665,31.58,81388.57,6.7,-0.33288,0.00017,24.54606]
[1778787597186,31.58,81393.27,6.7,-0.33208,0.00017,24.52408]
[1778787599897,31.58,81392.74,6.7,-0.33217,0.00017,24.5266]
[1778787605796,31.58,81393.04,6.7,-0.33212,0.00017,24.52521]
[1778787606919,31.58,81393.04,6.7,-0.33212,0.00017,24.52521]
[1778787606924,31.58,81393.04,6.7,-0.33212,0.00017,24.52521]
[1778787611394,31.58,81397.58,6.7,-0.33136,0.00017,24.50397]
[1778787611397,31.58,81397.58,6.7,-0.33136,0.00017,24.50397]
[1778787611979,31.58,81404.09,6.7,-0.33024,0.00017,24.47306]
[1778787612595,31.58,81404.09,6.7,-0.33024,0.00017,24.47306]
[1778787614034,31.58,81407.37,6.7,-0.32968,0.00017,24.45736]
[1778787614036,31.58,81407.37,6.7,-0.32968,0.00017,24.45736]
[1778787614040,31.58,81407.37,6.7,-0.32968,0.00017,24.45736]
[1778787614060,31.58,81410.18,6.7,-0.3292,0.00017,24.44382]
[1778787614544,31.58,81410.18,6.7,-0.3292,0.00017,24.44382]
[1778787618684,31.57,81415.46,6.7,-0.32829,0.00017,24.41801]
[1778787618999,31.57,81415.46,6.7,-0.32829,0.00017,24.41801]
[1778787619894,31.57,81401.82,6.7,-0.33059,0.00017,24.48264]
[1778787622807,31.57,81402.67,6.7,-0.33043,0.00017,24.47823]
[1778787622853,31.57,81402.67,6.7,-0.33043,0.00017,24.47823]
[1778787624929,31.57,81416.59,6.7,-0.32805,0.00017,24.41139]
[1778787629964,31.56,81415.94,6.7,-0.32814,0.00017,24.41382]
[1778787631761,31.56,81416.57,6.7,-0.32803,0.00017,24.41066]
[1778787635059,31.56,81416.48,6.7,-0.32801,0.00017,24.4067]
[1778787641047,31.55,81414.37,6.7,-0.32834,0.00017,24.41587]
[1778787647089,31.54,81415.95,6.7,-0.32804,0.00017,24.4075]
[1778787653131,31.54,81415.91,6.7,-0.32802,0.00017,24.40692]
[1778787658166,31.54,81414.48,6.7,-0.32825,0.00017,24.41313]
[1778787663201,31.53,81414.81,6.7,-0.32817,0.00017,24.41089]
[1778787665980,31.53,81414.18,6.7,-0.32827,0.00017,24.41378]
[1778787670010,31.53,81410.98,6.7,-0.3288,0.00017,24.42859]
[1778787670216,31.52,81410.36,6.7,-0.32889,0.00017,24.43127]
[1778787673048,31.52,81410.68,6.7,-0.32883,0.00017,24.4296]
[1778787675438,31.52,81411.56,6.7,-0.32867,0.00017,24.42497]
[1778787679386,31.52,81409.72,6.7,-0.32896,0.00017,24.43323]
[1778787679599,31.52,81409.72,6.7,-0.32896,0.00017,24.43323]
[1778787680576,31.52,81408.52,6.7,-0.32916,0.00017,24.43882]
[1778787680596,31.52,81408.52,6.7,-0.32916,0.00017,24.43882]
[1778787680601,31.52,81408.52,6.7,-0.32916,0.00017,24.43882]
[1778787680802,31.51,81396.26,6.7,-0.33124,0.00017,24.4967]
[1778787681340,31.51,81396.26,6.7,-0.33124,0.00017,24.4967]
[1778787683664,31.51,81395.19,6.7,-0.33142,0.00017,24.50176]
[1778787689766,31.51,81394.71,6.7,-0.33151,0.00017,24.50422]
[1778787690072,31.51,81395.34,6.7,-0.3314,0.00017,24.50132]
[1778787690991,31.51,81403.14,6.7,-0.33008,0.00017,24.46439]
[1778787692886,31.51,81404.98,6.7,-0.32974,0.00017,24.45164]
[1778787693264,31.52,81406.88,6.7,-0.32942,0.00017,24.44261]
[1778787693465,31.52,81406.88,6.7,-0.32942,0.00017,24.44261]
[1778787693469,31.52,81406.88,6.7,-0.32942,0.00017,24.44261]
[1778787693576,31.52,81415.27,6.7,-0.32799,0.00017,24.40243]
[1778787694504,31.52,81415.27,6.7,-0.32799,0.00017,24.40243]
[1778787695878,31.51,81420.19,6.7,-0.32716,0.00017,24.37861]
[1778787701473,31.51,81418.4,6.7,-0.32743,0.00017,24.38652]
[1778787702244,31.51,81418.4,6.7,-0.32743,0.00017,24.38652]
[1778787702343,31.51,81418.4,6.7,-0.32743,0.00017,24.38652]
[1778787704270,31.51,81424.23,6.7,-0.32644,0.00017,24.35812]
[1778787704561,31.51,81424.23,6.7,-0.32644,0.00017,24.35812]
[1778787704702,31.51,81424.23,6.7,-0.32644,0.00017,24.35812]
[1778787709410,31.5,81419.47,6.7,-0.32723,0.00017,24.38066]
[1778787712003,31.5,81419.54,6.7,-0.32721,0.00017,24.3801]
[1778787713546,31.5,81419.51,6.7,-0.32721,0.00017,24.38002]
[1778787716579,31.5,81429.08,6.7,-0.32557,0.00017,24.33319]
[1778787717463,31.5,81429.08,6.7,-0.32557,0.00017,24.33319]
[1778787717563,31.5,81429.08,6.7,-0.32557,0.00017,24.33319]
[1778787720263,31.5,81426.16,6.7,-0.32606,0.00017,24.34717]
[1778787721677,31.5,81427.35,6.7,-0.32586,0.00017,24.34129]
[1778787730681,31.49,81428.4,6.7,-0.32565,0.00017,24.33527]
[1778787734044,31.49,81428.02,6.7,-0.32571,0.00017,24.33694]
[1778787734059,31.49,81428.02,6.7,-0.32571,0.00017,24.33694]
[1778787734178,31.49,81428.02,6.7,-0.32571,0.00017,24.33694]
[1778787736213,31.49,81434.26,6.7,-0.32464,0.00017,24.30611]
[1778787736238,31.49,81434.26,6.7,-0.32464,0.00017,24.30611]
[1778787740356,31.48,81435.95,6.7,-0.32434,0.00017,24.29756]
[1778787745786,31.48,81439.85,6.7,-0.32368,0.00017,24.27813]
[1778787750821,31.48,81439.48,6.7,-0.32373,0.00017,24.27974]
[1778787755856,31.48,81439.1,6.7,-0.32377,0.00017,24.27742]
[1778787760891,31.48,81438.93,6.7,-0.32379,0.00017,24.27807]
[1778787762397,31.48,81438.72,6.7,-0.32383,0.00017,24.27906]
[1778787768947,31.48,81438.77,6.7,-0.32381,0.00017,24.27853]
[1778787773982,31.48,81438.7,6.7,-0.32381,0.00017,24.27864]
[1778787779023,31.47,81438.65,6.7,-0.32381,0.00017,24.27864]
[1778787784052,31.47,81439.19,6.7,-0.32371,0.00017,24.27574]
[1778787790635,31.47,81438.8,6.7,-0.32377,0.00017,24.27746]
[1778787792636,31.47,81438.8,6.7,-0.32377,0.00017,24.27726]
[1778787797256,31.47,81438.84,6.7,-0.32375,0.00017,24.27681]
[1778787797352,31.47,81438.84,6.7,-0.32375,0.00017,24.27681]
[1778787797377,31.47,81438.84,6.7,-0.32375,0.00017,24.27681]
[1778787797552,31.47,81438.84,6.7,-0.32375,0.00017,24.27681]
[1778787798151,31.47,81424.7,6.7,-0.32615,0.00017,24.34594]
[1778787798335,31.47,81424.7,6.7,-0.32615,0.00017,24.34594]
[1778787798535,31.47,81424.7,6.7,-0.32615,0.00017,24.34594]
[1778787799065,31.47,81424.7,6.7,-0.32615,0.00017,24.34594]
[1778787799085,31.47,81424.7,6.7,-0.32615,0.00017,24.34594]
[1778787799101,31.47,81424.7,6.7,-0.32615,0.00017,24.34594]
[1778787802619,31.46,81425.17,6.7,-0.32605,0.00017,24.34321]
[1778787802714,31.46,81425.17,6.7,-0.32605,0.00017,24.34321]
[1778787805445,31.46,81432.22,6.7,-0.32485,0.00017,24.30852]
[1778787806246,31.46,81432.22,6.7,-0.32485,0.00017,24.30852]
[1778787806951,31.46,81433.97,6.7,-0.32455,0.00017,24.29986]
[1778787808716,31.46,81431.6,6.7,-0.32494,0.00017,24.31133]
[1778787812025,31.46,81427.62,6.7,-0.32559,0.00017,24.32649]
[1778787812572,31.46,81427.27,6.7,-0.32565,0.00017,24.3281]
[1778787812573,31.46,81427.27,6.7,-0.32565,0.00017,24.3281]
[1778787812582,31.46,81427.27,6.7,-0.32565,0.00017,24.3281]
[1778787812590,31.46,81427.27,6.7,-0.32565,0.00017,24.3281]
[1778787812874,31.46,81427.27,6.7,-0.32565,0.00017,24.3281]
[1778787813258,31.46,81419.55,6.7,-0.32695,0.00017,24.36552]
[1778787814293,31.46,81419.55,6.7,-0.32695,0.00017,24.36552]
[1778787814791,31.46,81419.55,6.7,-0.32695,0.00017,24.36552]
[1778787814794,31.46,81419.55,6.7,-0.32695,0.00017,24.36552]
[1778787814874,31.46,81419.55,6.7,-0.32695,0.00017,24.36552]
[1778787815132,31.46,81419.55,6.7,-0.32695,0.00017,24.36552]
[1778787815164,31.46,81419.55,6.7,-0.32695,0.00017,24.36552]
[1778787815180,31.46,81419.55,6.7,-0.32695,0.00017,24.36552]
[1778787815182,31.46,81419.55,6.7,-0.32695,0.00017,24.36552]
[1778787815192,31.46,81419.55,6.7,-0.32695,0.00017,24.36552]
[1778787815590,31.46,81418.99,6.7,-0.32704,0.00017,24.36798]
[1778787816296,31.46,81420.66,6.7,-0.32676,0.00017,24.35989]
[1778787817062,31.46,81420.66,6.7,-0.32676,0.00017,24.35989]
[1778787819669,31.45,81424.72,6.7,-0.32606,0.00017,24.33984]
[1778787823699,31.45,81428.64,6.7,-0.32538,0.00017,24.32035]
[1778787827455,31.45,81428.71,6.7,-0.32536,0.00017,24.31975]
[1778787833126,31.45,81428.92,6.7,-0.32531,0.00017,24.31838]
[1778787837331,31.44,81428.81,6.7,-0.32531,0.00017,24.31841]
[1778787838860,31.44,81428.81,6.7,-0.32531,0.00017,24.31824]
[1778787840482,31.44,81429.03,6.7,-0.32526,0.00017,24.317]
[1778787841506,31.44,81429.03,6.7,-0.32526,0.00017,24.31692]
[1778787841524,31.44,81429.03,6.7,-0.32526,0.00017,24.31692]
[1778787843165,31.44,81429.03,6.7,-0.32526,0.00017,24.31683]
[1778787844556,31.44,81434.66,6.7,-0.3243,0.00017,24.28909]
[1778787844933,31.44,81434.66,6.7,-0.3243,0.00017,24.28909]
[1778787845057,31.44,81434.66,6.7,-0.3243,0.00017,24.28909]
[1778787845106,31.44,81434.23,6.7,-0.32437,0.00017,24.29109]
[1778787845960,31.44,81434.23,6.7,-0.32437,0.00017,24.29109]
[1778787852293,31.43,81438.03,6.7,-0.32368,0.00017,24.27093]
[1778787852531,31.43,81437.76,6.7,-0.32371,0.00017,24.27168]
[1778787857185,31.43,81438.41,6.7,-0.32359,0.00017,24.26836]
[1778787857561,31.42,81438.24,6.7,-0.32362,0.00017,24.26913]
[1778787859877,31.42,81440.13,6.7,-0.3233,0.00017,24.25976]
[1778787865622,31.42,81440.05,6.7,-0.3233,0.00017,24.25996]
[1778787866838,31.42,81440.05,6.7,-0.3233,0.00017,24.25996]
[1778787869560,31.42,81440.6,6.7,-0.32321,0.00017,24.25717]
[1778787869817,31.42,81440.6,6.7,-0.32321,0.00017,24.25717]
[1778787871394,31.42,81440.98,6.7,-0.32314,0.00017,24.25525]
[1778787871752,31.42,81440.98,6.7,-0.32314,0.00017,24.25525]
[1778787872482,31.42,81440.61,6.7,-0.32318,0.00017,24.25303]
[1778787872825,31.42,81440.61,6.7,-0.32318,0.00017,24.25303]
[1778787875066,31.42,81442.14,6.7,-0.32292,0.00017,24.24544]
[1778787875377,31.42,81442.21,6.7,-0.32291,0.00017,24.24508]
[1778787875746,31.42,81442.21,6.7,-0.32291,0.00017,24.24508]
[1778787875772,31.42,81445.07,6.7,-0.32243,0.00017,24.2309]
[1778787876870,31.42,81445.07,6.7,-0.32243,0.00017,24.2309]
[1778787877736,31.42,81458.34,6.7,-0.32018,0.00017,24.16438]
[1778787882773,31.41,81461.27,6.7,-0.31966,0.00017,24.14867]
[1778787888152,31.41,81461.15,6.7,-0.31965,0.00017,24.14857]
[1778787893852,31.4,81466.83,6.7,-0.31866,0.00017,24.11878]
[1778787894606,31.4,81466.83,6.7,-0.31866,0.00017,24.11878]
[1778787894859,31.4,81466.83,6.7,-0.31866,0.00017,24.11878]
[1778787899894,31.4,81455.16,6.7,-0.3206,0.00017,24.17676]
[1778787901187,31.4,81455.16,6.7,-0.3206,0.00017,24.17676]
[1778787901592,31.4,81449.79,6.7,-0.3215,0.00017,24.20331]
[1778787904234,31.39,81450.03,6.7,-0.32145,0.00017,24.2017]
[1778787904292,31.39,81450.03,6.7,-0.32145,0.00017,24.2017]
[1778787904310,31.39,81449.96,6.7,-0.32145,0.00017,24.20185]
[1778787904487,31.39,81449.96,6.7,-0.32145,0.00017,24.20185]
[1778787905444,31.39,81447.0,6.7,-0.32195,0.00017,24.21668]
[1778787905714,31.39,81447.0,6.7,-0.32195,0.00017,24.21668]
[1778787909422,31.39,81446.25,6.7,-0.32208,0.00017,24.22051]
[1778787910993,31.39,81446.25,6.7,-0.32209,0.00017,24.2206]
[1778787911584,31.39,81444.77,6.7,-0.32234,0.00017,24.22804]
[1778787912232,31.39,81444.77,6.7,-0.32234,0.00017,24.22804]
[1778787921041,31.4,81442.61,6.7,-0.32271,0.00017,24.23898]
[1778787924011,31.4,81442.64,6.7,-0.32271,0.00017,24.23884]
[1778787928147,31.4,81442.39,6.7,-0.32275,0.00017,24.24015]
[1778787936395,31.4,81442.75,6.7,-0.32267,0.00017,24.23438]
[1778787936405,31.4,81442.75,6.7,-0.32267,0.00017,24.23438]
[1778787937173,31.4,81442.75,6.7,-0.32267,0.00017,24.23438]
[1778787943236,31.4,81441.13,6.7,-0.32295,0.00017,24.24243]
[1778787943238,31.4,81441.13,6.7,-0.32295,0.00017,24.24243]
[1778787943374,31.4,81441.13,6.7,-0.32295,0.00017,24.24243]
[1778787944817,31.4,81442.22,6.7,-0.32276,0.00017,24.23699]
[1778787945481,31.4,81442.33,6.7,-0.32274,0.00017,24.23643]
[1778787945483,31.4,81442.33,6.7,-0.32274,0.00017,24.23643]
[1778787945760,31.4,81442.33,6.7,-0.32274,0.00017,24.23643]
[1778787945874,31.4,81442.33,6.7,-0.32274,0.00017,24.23643]
[1778787951253,31.4,81441.99,6.7,-0.32279,0.00017,24.238]
[1778787959309,31.39,81440.51,6.7,-0.32304,0.00017,24.24515]
[1778787963098,31.39,81441.48,6.7,-0.32287,0.00017,24.24024]
[1778787964402,31.39,81441.98,6.7,-0.32279,0.00017,24.23773]
[1778787965640,31.39,81438.45,6.7,-0.32338,0.00017,24.25513]
[1778787970029,31.39,81436.89,6.7,-0.32364,0.00017,24.26265]
[1778787970375,31.39,81436.89,6.7,-0.32364,0.00017,24.26265]
[1778787978445,31.39,81436.76,6.7,-0.32365,0.00017,24.26282]
[1778787980604,31.39,81436.76,6.7,-0.32365,0.00017,24.26282]
[1778787986501,31.39,81436.76,6.7,-0.32363,0.00017,24.26238]
[1778787991536,31.38,81435.8,6.7,-0.32376,0.00017,24.26283]
[1778787995041,31.38,81437.39,6.7,-0.32349,0.00017,24.25482]
[1778787995130,31.38,81441.59,6.7,-0.32278,0.00017,24.23399]
[1778787995504,31.38,81441.59,6.7,-0.32278,0.00017,24.23399]
[1778787995711,31.38,81441.59,6.7,-0.32278,0.00017,24.23399]
[1778787998646,31.38,81449.21,6.7,-0.32147,0.00017,24.1956]
[1778787998718,31.38,81447.52,6.7,-0.32175,0.00017,24.20378]
[1778787999603,31.38,81447.52,6.7,-0.32175,0.00017,24.20378]
[1778788000161,31.37,81444.83,6.7,-0.32219,0.00017,24.21673]
[1778788005634,31.37,81445.74,6.7,-0.322,0.00017,24.21089]
[1778788009795,31.36,81447.8,6.7,-0.32162,0.00017,24.19987]
[1778788015706,31.35,81446.38,6.7,-0.32181,0.00017,24.20522]
[1778788018957,31.35,81446.12,6.7,-0.32184,0.00017,24.20626]
[1778788018967,31.35,81446.12,6.7,-0.32184,0.00017,24.20626]
[1778788024177,31.34,81445.58,6.7,-0.32189,0.00017,24.20748]
[1778788029804,31.33,81446.46,6.7,-0.32168,0.00017,24.20138]
[1778788030859,31.33,81446.46,6.7,-0.32168,0.00017,24.20138]
[1778788032324,31.33,81446.48,6.7,-0.32167,0.00017,24.20104]
[1778788037517,31.32,81447.97,6.7,-0.32138,0.00017,24.19223]
[1778788037520,31.32,81447.97,6.7,-0.32138,0.00017,24.19223]
[1778788037875,31.32,81447.97,6.7,-0.32138,0.00017,24.19223]
[1778788042321,31.31,81446.76,6.7,-0.32155,0.00017,24.19741]
[1778788043572,31.31,81446.72,6.7,-0.32155,0.00017,24.19716]
[1778788043861,31.31,81446.72,6.7,-0.32155,0.00017,24.19716]
[1778788044035,31.31,81446.72,6.7,-0.32155,0.00017,24.19716]
[1778788044292,31.31,81446.72,6.7,-0.32155,0.00017,24.19716]
[1778788044396,31.31,81446.72,6.7,-0.32155,0.00017,24.19716]
[1778788044414,31.31,81436.87,6.7,-0.32321,0.00017,24.24609]
[1778788044833,31.31,81436.87,6.7,-0.32321,0.00017,24.24609]
[1778788044981,31.31,81419.45,6.7,-0.32618,0.00017,24.3319]
[1778788046349,31.31,81419.45,6.7,-0.32618,0.00017,24.3319]
[1778788046396,31.31,81417.09,6.7,-0.32658,0.00017,24.34335]
[1778788046913,31.31,81417.09,6.7,-0.32658,0.00017,24.34335]
[1778788047596,31.31,81416.95,6.7,-0.3266,0.00017,24.34404]
[1778788054981,31.31,81422.23,6.7,-0.32566,0.00017,24.31374]
[1778788061392,31.3,81422.52,6.7,-0.32561,0.00017,24.31213]
[1778788064390,31.3,81423.41,6.7,-0.32545,0.00017,24.30759]
[1778788069776,31.3,81426.13,6.7,-0.32498,0.00017,24.29404]
[1778788074462,31.3,81425.65,6.7,-0.32506,0.00017,24.29629]
[1778788079137,31.3,81425.65,6.7,-0.32506,0.00017,24.29623]
[1778788082118,31.3,81425.68,6.7,-0.32505,0.00017,24.29591]
[1778788086051,31.3,81425.82,6.7,-0.32502,0.00017,24.29511]
[1778788087286,31.3,81425.9,6.7,-0.325,0.00017,24.29466]
[1778788095001,31.3,81425.57,6.7,-0.32506,0.00017,24.29615]
[1778788095132,31.3,81425.57,6.7,-0.32506,0.00017,24.29615]
[1778788095254,31.3,81425.57,6.7,-0.32506,0.00017,24.29615]
[1778788095287,31.3,81425.57,6.7,-0.32506,0.00017,24.29615]
[1778788096539,31.3,81423.27,6.7,-0.32544,0.00017,24.30733]
[1778788097649,31.3,81419.14,6.7,-0.32615,0.00017,24.32747]
[1778788099846,31.3,81418.73,6.7,-0.32621,0.00017,24.32943]
[1778788099896,31.3,81418.73,6.7,-0.32621,0.00017,24.32943]
[1778788099931,31.3,81418.73,6.7,-0.32621,0.00017,24.32943]
[1778788100048,31.3,81418.73,6.7,-0.32621,0.00017,24.32943]
[1778788100335,31.3,81418.73,6.7,-0.32621,0.00017,24.32943]
[1778788100382,31.3,81418.73,6.7,-0.32621,0.00017,24.32943]
[1778788100384,31.3,81418.73,6.7,-0.32621,0.00017,24.32943]
[1778788100430,31.3,81418.73,6.7,-0.32621,0.00017,24.32943]
[1778788100445,31.3,81418.73,6.7,-0.32621,0.00017,24.32943]
[1778788100519,31.3,81418.73,6.7,-0.32621,0.00017,24.32943]
[1778788100473,31.29,81407.67,6.7,-0.3281,0.00017,24.38312]
[1778788100736,31.29,81407.67,6.7,-0.3281,0.00017,24.38312]
[1778788101311,31.3,81390.21,6.7,-0.3311,0.00017,24.46708]
[1778788101600,31.3,81390.21,6.7,-0.3311,0.00017,24.46708]
[1778788101808,31.3,81390.21,6.7,-0.3311,0.00017,24.46708]
[1778788101818,31.3,81390.21,6.7,-0.3311,0.00017,24.46708]
[1778788101865,31.3,81390.21,6.7,-0.3311,0.00017,24.46708]
[1778788101879,31.3,81390.21,6.7,-0.3311,0.00017,24.46708]
[1778788101913,31.3,81390.21,6.7,-0.3311,0.00017,24.46708]
[1778788102187,31.3,81390.21,6.7,-0.3311,0.00017,24.46708]
[1778788102317,31.3,81392.99,6.7,-0.33062,0.00017,24.45381]
[1778788102884,31.3,81392.99,6.7,-0.33062,0.00017,24.45381]
[1778788103131,31.3,81392.99,6.7,-0.33062,0.00017,24.45381]
[1778788103324,31.29,81403.12,6.7,-0.32888,0.00017,24.40506]
[1778788106124,31.29,81405.7,6.7,-0.32843,0.00017,24.39249]
[1778788111897,31.29,81405.95,6.7,-0.32838,0.00017,24.39086]
[1778788113727,31.29,81405.95,6.7,-0.32834,0.00017,24.38654]
[1778788113772,31.29,81405.95,6.7,-0.32834,0.00017,24.38654]
[1778788113950,31.29,81405.95,6.7,-0.32834,0.00017,24.38654]
[1778788114325,31.29,81405.95,6.7,-0.32834,0.00017,24.38654]
[1778788114356,31.29,81405.95,6.7,-0.32834,0.00017,24.38654]
[1778788114580,31.29,81414.75,6.7,-0.32683,0.00017,24.34351]
[1778788114815,31.29,81414.75,6.7,-0.32683,0.00017,24.34351]
[1778788115009,31.29,81414.75,6.7,-0.32683,0.00017,24.34351]
[1778788115503,31.29,81414.75,6.7,-0.32683,0.00017,24.34351]
[1778788115556,31.29,81423.63,6.7,-0.32531,0.00017,24.29999]
[1778788120882,31.29,81428.72,6.7,-0.32444,0.00017,24.27485]
[1778788124295,31.29,81428.59,6.7,-0.32446,0.00017,24.27548]
[1778788124374,31.29,81428.59,6.7,-0.32446,0.00017,24.27548]
[1778788132527,31.29,81427.02,6.7,-0.32473,0.00017,24.28322]
[1778788134072,31.29,81427.38,6.7,-0.32467,0.00017,24.28144]
[1778788143610,31.28,81420.86,6.7,-0.32577,0.00017,24.31327]
[1778788145773,31.28,81420.86,6.7,-0.32577,0.00017,24.31327]
[1778788146019,31.28,81420.86,6.7,-0.32577,0.00017,24.31327]
[1778788146553,31.28,81420.86,6.7,-0.32577,0.00017,24.31327]
[1778788148783,31.28,81415.3,6.7,-0.32672,0.00017,24.34034]
[1778788154868,31.28,81411.07,6.7,-0.32743,0.00017,24.36061]
[1778788160723,31.28,81404.7,6.7,-0.32851,0.00017,24.39101]
[1778788165758,31.28,81405.96,6.7,-0.32828,0.00017,24.38459]
[1778788170793,31.27,81405.28,6.7,-0.32839,0.00017,24.38759]
[1778788174868,31.27,81405.07,6.7,-0.3284,0.00017,24.38444]
[1778788174874,31.27,81405.07,6.7,-0.3284,0.00017,24.38444]
[1778788176744,31.27,81400.1,6.7,-0.32924,0.00017,24.40823]
[1778788176787,31.27,81400.1,6.7,-0.32924,0.00017,24.40823]
[1778788176794,31.27,81400.1,6.7,-0.32924,0.00017,24.40823]
[1778788176878,31.27,81400.1,6.7,-0.32924,0.00017,24.40823]
[1778788177842,31.27,81409.58,6.7,-0.32761,0.00017,24.36232]
[1778788182879,31.27,81409.55,6.7,-0.32762,0.00017,24.36236]
[1778788187914,31.27,81411.1,6.7,-0.32735,0.00017,24.35466]
[1778788192949,31.27,81409.74,6.7,-0.32757,0.00017,24.36111]
[1778788198666,31.27,81408.38,6.7,-0.3278,0.00017,24.3675]
[1778788200152,31.27,81408.77,6.7,-0.32773,0.00017,24.36552]
[1778788201460,31.27,81408.77,6.7,-0.32773,0.00017,24.36552]
[1778788201528,31.27,81408.77,6.7,-0.32773,0.00017,24.36552]
[1778788201616,31.26,81399.62,6.7,-0.32929,0.00017,24.40962]
[1778788201874,31.26,81399.62,6.7,-0.32929,0.00017,24.40962]
[1778788202345,31.26,81399.62,6.7,-0.32929,0.00017,24.40962]
[1778788202641,31.26,81399.62,6.7,-0.32929,0.00017,24.40962]
[1778788202808,31.26,81394.05,6.7,-0.33025,0.00017,24.43627]
[1778788202824,31.26,81394.05,6.7,-0.33025,0.00017,24.43627]
[1778788203031,31.26,81394.05,6.7,-0.33025,0.00017,24.43627]
[1778788203286,31.26,81394.05,6.7,-0.33025,0.00017,24.43627]
[1778788203761,31.26,81395.67,6.7,-0.32996,0.00017,24.4284]
[1778788204277,31.26,81395.67,6.7,-0.32996,0.00017,24.4284]
[1778788204457,31.26,81395.67,6.7,-0.32996,0.00017,24.4284]
[1778788204506,31.26,81395.67,6.7,-0.32996,0.00017,24.4284]
[1778788204558,31.26,81410.57,6.7,-0.32741,0.00017,24.3564]
[1778788205393,31.26,81410.57,6.7,-0.32741,0.00017,24.3564]
[1778788205641,31.26,81410.57,6.7,-0.32741,0.00017,24.3564]
[1778788206713,31.26,81417.46,6.7,-0.32623,0.00017,24.32277]
[1778788207846,31.26,81420.87,6.7,-0.32565,0.00017,24.30604]
[1778788208178,31.26,81420.87,6.7,-0.32565,0.00017,24.30604]
[1778788209522,31.26,81421.08,6.7,-0.32561,0.00017,24.305]
[1778788213135,31.26,81419.14,6.7,-0.32594,0.00017,24.31448]
[1778788213269,31.26,81419.14,6.7,-0.32594,0.00017,24.31448]
[1778788213376,31.26,81419.14,6.7,-0.32594,0.00017,24.31448]
[1778788217324,31.26,81421.68,6.7,-0.32551,0.00017,24.30198]
[1778788217604,31.26,81421.68,6.7,-0.32551,0.00017,24.30198]
[1778788219813,31.26,81422.4,6.7,-0.32538,0.00017,24.29842]
[1778788223591,31.26,81421.89,6.7,-0.32547,0.00017,24.30091]
[1778788229970,31.26,81427.85,6.7,-0.32445,0.00017,24.27158]
[1778788230082,31.26,81427.85,6.7,-0.32445,0.00017,24.27158]
[1778788230972,31.26,81424.06,6.7,-0.3251,0.00017,24.29029]
[1778788232775,31.26,81417.92,6.7,-0.32613,0.00017,24.31645]
[1778788233212,31.26,81417.92,6.7,-0.32613,0.00017,24.31645]
[1778788233226,31.26,81417.92,6.7,-0.32613,0.00017,24.31645]
[1778788234714,31.26,81416.71,6.7,-0.32633,0.00017,24.32231]
[1778788236029,31.26,81416.47,6.7,-0.32637,0.00017,24.32349]
[1778788237571,31.26,81416.04,6.7,-0.32645,0.00017,24.32557]
[1778788243305,31.26,81410.48,6.7,-0.32739,0.00017,24.35234]
[1778788248340,31.26,81411.21,6.7,-0.32726,0.00017,24.3486]
[1778788251825,31.26,81411.28,6.7,-0.32724,0.00017,24.34809]
[1778788257403,31.26,81411.23,6.7,-0.32724,0.00017,24.3481]
[1778788260292,31.26,81411.24,6.7,-0.32723,0.00017,24.34797]
[1778788260382,31.26,81411.24,6.7,-0.32723,0.00017,24.34797]
[1778788260393,31.26,81411.24,6.7,-0.32723,0.00017,24.34797]
[1778788260464,31.26,81411.24,6.7,-0.32723,0.00017,24.34797]
[1778788260874,31.25,81410.68,6.7,-0.32733,0.00017,24.35066]
[1778788261825,31.25,81403.72,6.7,-0.32852,0.00017,24.38438]
[1778788261863,31.25,81403.72,6.7,-0.32852,0.00017,24.38438]
[1778788262784,31.25,81404.0,6.7,-0.32847,0.00017,24.38295]
[1778788262791,31.25,81404.0,6.7,-0.32847,0.00017,24.38295]
[1778788262875,31.25,81404.0,6.7,-0.32847,0.00017,24.38295]
[1778788264187,31.25,81404.61,6.7,-0.32836,0.00017,24.37994]
[1778788267521,31.25,81408.51,6.7,-0.32769,0.00017,24.36086]
[1778788268633,31.25,81407.74,6.7,-0.32782,0.00017,24.36456]
[1778788274523,31.25,81397.41,6.7,-0.32957,0.00017,24.41393]
[1778788278046,31.25,81396.39,6.7,-0.32974,0.00017,24.41856]
[1778788284593,31.24,81390.39,6.7,-0.33074,0.00017,24.44651]
[1778788289628,31.24,81391.59,6.7,-0.33052,0.00017,24.44016]
[1778788292783,31.23,81390.96,6.7,-0.33059,0.00017,24.43881]
[1778788293656,31.23,81383.41,6.7,-0.33189,0.00017,24.47469]
[1778788293821,31.23,81383.41,6.7,-0.33189,0.00017,24.47469]
[1778788293835,31.23,81383.41,6.7,-0.33189,0.00017,24.47469]
[1778788297821,31.23,81375.56,6.7,-0.33322,0.00017,24.51136]
[1778788303726,31.22,81373.99,6.7,-0.33345,0.00017,24.51756]
[1778788308762,31.21,81373.58,6.7,-0.3335,0.00017,24.51869]
[1778788313797,31.21,81376.73,6.7,-0.33293,0.00017,24.50308]
[1778788318832,31.2,81377.0,6.7,-0.33286,0.00017,24.50109]
[1778788324070,31.2,81376.88,6.7,-0.33286,0.00017,24.50109]
[1778788328788,31.2,81376.83,6.7,-0.33285,0.00017,24.50077]
[1778788329898,31.19,81387.69,6.7,-0.33096,0.00017,24.44885]
[1778788335957,31.19,81394.64,6.7,-0.32975,0.00017,24.41492]
[1778788340153,31.19,81394.39,6.7,-0.32978,0.00017,24.41589]
[1778788340393,31.19,81394.39,6.7,-0.32978,0.00017,24.41589]
[1778788341013,31.19,81394.82,6.7,-0.3297,0.00017,24.41367]
[1778788341068,31.19,81394.82,6.7,-0.3297,0.00017,24.41367]
[1778788341105,31.19,81394.82,6.7,-0.3297,0.00017,24.41367]
[1778788341393,31.19,81405.91,6.7,-0.3278,0.00017,24.35995]
[1778788342017,31.19,81405.91,6.7,-0.3278,0.00017,24.35995]
[1778788342029,31.19,81405.91,6.7,-0.3278,0.00017,24.35995]
[1778788342040,31.19,81405.91,6.7,-0.3278,0.00017,24.35995]
[1778788345292,31.19,81415.82,6.7,-0.3261,0.00017,24.31151]
[1778788345616,31.19,81415.82,6.7,-0.3261,0.00017,24.31151]
[1778788345756,31.19,81415.82,6.7,-0.3261,0.00017,24.31151]
[1778788350201,31.19,81423.21,6.7,-0.32484,0.00017,24.27522]
[1778788350376,31.19,81423.21,6.7,-0.32484,0.00017,24.27522]
[1778788354219,31.19,81431.93,6.7,-0.32333,0.00017,24.22811]
[1778788355851,31.19,81433.75,6.7,-0.32303,0.00017,24.21925]
[1778788356586,31.19,81442.49,6.7,-0.32154,0.00017,24.17559]
[1778788362139,31.19,81438.93,6.7,-0.32216,0.00017,24.19396]
[1778788367174,31.2,81438.72,6.7,-0.32221,0.00017,24.19548]
[1778788371563,31.2,81437.95,6.7,-0.32235,0.00017,24.19951]
[1778788372015,31.2,81437.17,6.7,-0.32249,0.00017,24.20368]
[1778788372418,31.2,81437.17,6.7,-0.32249,0.00017,24.20368]
[1778788373602,31.2,81432.33,6.7,-0.32332,0.00017,24.22789]
[1778788374457,31.2,81429.48,6.7,-0.32381,0.00017,24.24212]
[1778788375249,31.2,81430.04,6.7,-0.32371,0.00017,24.23939]
[1778788375251,31.2,81430.04,6.7,-0.32371,0.00017,24.23939]
[1778788375375,31.2,81430.04,6.7,-0.32371,0.00017,24.23939]
[1778788378727,31.2,81429.89,6.7,-0.32374,0.00017,24.24024]
[1778788380267,31.2,81438.72,6.7,-0.32224,0.00017,24.19637]
[1778788388325,31.21,81442.27,6.7,-0.32166,0.00017,24.17933]
[1778788393360,31.21,81447.63,6.7,-0.32077,0.00017,24.15289]
[1778788398395,31.22,81449.55,6.7,-0.32046,0.00017,24.14383]
[1778788400331,31.22,81450.79,6.7,-0.32025,0.00017,24.1377]
[1778788404738,31.22,81441.06,6.7,-0.32194,0.00017,24.18751]
[1778788404895,31.22,81441.06,6.7,-0.32194,0.00017,24.18751]
[1778788410480,31.22,81439.18,6.7,-0.32227,0.00017,24.19742]
[1778788415515,31.23,81438.29,6.7,-0.32241,0.00017,24.19821]
[1778788420550,31.23,81439.64,6.7,-0.3222,0.00017,24.19184]
[1778788421392,31.23,81439.64,6.7,-0.3222,0.00017,24.19184]
[1778788423425,31.23,81438.75,6.7,-0.32235,0.00017,24.19646]
[1778788427736,31.23,81437.64,6.7,-0.32255,0.00017,24.20232]
[1778788433641,31.24,81438.52,6.7,-0.32242,0.00017,24.1985]
[1778788435423,31.24,81437.8,6.7,-0.32255,0.00017,24.20218]
[1778788435831,31.24,81437.8,6.7,-0.32255,0.00017,24.20218]
[1778788435941,31.24,81437.8,6.7,-0.32255,0.00017,24.20218]
[1778788435895,31.24,81454.62,6.7,-0.31969,0.00017,24.11758]
[1778788436318,31.24,81454.62,6.7,-0.31969,0.00017,24.11758]
[1778788436381,31.24,81454.62,6.7,-0.31969,0.00017,24.11758]
[1778788436667,31.24,81469.76,6.7,-0.31712,0.00017,24.04039]
[1778788437672,31.24,81477.33,6.7,-0.31586,0.00017,24.00176]
[1778788438774,31.24,81477.33,6.7,-0.31586,0.00017,24.00176]
[1778788444721,31.25,81472.84,6.7,-0.31667,0.00017,24.02679]
[1778788445006,31.25,81472.84,6.7,-0.31667,0.00017,24.02679]
[1778788445728,31.25,81472.29,6.7,-0.31676,0.00017,24.02958]
[1778788447984,31.25,81472.27,6.7,-0.31677,0.00017,24.02962]
[1778788450060,31.25,81466.94,6.7,-0.31766,0.00017,24.05686]
[1778788450303,31.25,81466.94,6.7,-0.31766,0.00017,24.05686]
[1778788450897,31.25,81458.66,6.7,-0.31906,0.00017,24.09902]
[1778788451777,31.25,81449.91,6.7,-0.32055,0.00017,24.14348]
[1778788452804,31.25,81449.91,6.7,-0.32055,0.00017,24.14348]
[1778788453473,31.25,81447.68,6.7,-0.32094,0.00017,24.15485]
[1778788458825,31.26,81445.85,6.7,-0.32127,0.00017,24.16477]
[1778788464796,31.26,81446.62,6.7,-0.32115,0.00017,24.16137]
[1778788467888,31.26,81456.63,6.7,-0.31947,0.00017,24.11143]
[1778788472924,31.27,81462.97,6.7,-0.3184,0.00017,24.07597]
[1778788472989,31.27,81462.97,6.7,-0.3184,0.00017,24.07597]
[1778788474977,31.27,81467.55,6.7,-0.31764,0.00017,24.05298]
[1778788475945,31.27,81466.52,6.7,-0.31781,0.00017,24.05817]
[1778788480137,31.27,81469.85,6.7,-0.31724,0.00017,24.0409]
[1778788481181,31.27,81472.15,6.7,-0.31685,0.00017,24.029]
[1778788481529,31.27,81472.15,6.7,-0.31685,0.00017,24.029]
[1778788482372,31.27,81477.36,6.7,-0.31597,0.00017,24.00217]
[1778788488029,31.27,81475.45,6.7,-0.31629,0.00017,24.01182]
[1778788493064,31.26,81477.01,6.7,-0.31602,0.00017,24.00367]
[1778788496191,31.26,81476.46,6.7,-0.31611,0.00017,24.00645]
[1778788500093,31.26,81479.84,6.7,-0.31554,0.00017,23.98893]
[1778788500243,31.26,81479.84,6.7,-0.31554,0.00017,23.98893]
[1778788500571,31.26,81479.84,6.7,-0.31554,0.00017,23.98893]
[1778788500974,31.26,81479.84,6.7,-0.31554,0.00017,23.98893]
[1778788500732,31.26,81477.16,6.7,-0.31599,0.00017,24.00275]
[1778788501380,31.26,81477.16,6.7,-0.31599,0.00017,24.00275]
[1778788501897,31.26,81448.83,6.7,-0.32079,0.00017,24.14718]
[1778788502401,31.26,81436.15,6.7,-0.32295,0.00017,24.21073]
[1778788503585,31.26,81436.15,6.7,-0.32295,0.00017,24.21073]
[1778788503597,31.26,81436.15,6.7,-0.32295,0.00017,24.21073]
[1778788503645,31.26,81436.15,6.7,-0.32295,0.00017,24.21073]
[1778788503746,31.26,81436.15,6.7,-0.32295,0.00017,24.21073]
[1778788503859,31.26,81436.15,6.7,-0.32295,0.00017,24.21073]
[1778788503865,31.26,81436.15,6.7,-0.32295,0.00017,24.21073]
[1778788503968,31.26,81436.15,6.7,-0.32295,0.00017,24.21073]
[1778788504815,31.27,81437.75,6.7,-0.32268,0.00017,24.20283]
[1778788504824,31.27,81437.75,6.7,-0.32268,0.00017,24.20283]
[1778788504958,31.27,81425.6,6.7,-0.32475,0.00017,24.26311]
[1778788506064,31.27,81425.03,6.7,-0.32484,0.00017,24.26592]
[1778788506777,31.27,81425.03,6.7,-0.32484,0.00017,24.26592]
[1778788512207,31.27,81423.34,6.7,-0.32513,0.00017,24.27433]
[1778788517242,31.27,81420.62,6.7,-0.3256,0.00017,24.28772]
[1778788522277,31.27,81420.71,6.7,-0.32558,0.00017,24.28725]
[1778788523571,31.27,81420.71,6.7,-0.32558,0.00017,24.28725]
[1778788524756,31.27,81420.32,6.7,-0.32565,0.00017,24.28916]
[1778788527423,31.27,81417.13,6.7,-0.32619,0.00017,24.30476]
[1778788533354,31.27,81417.16,6.7,-0.32616,0.00017,24.30047]
[1778788534846,31.27,81417.16,6.7,-0.32616,0.00017,24.30047]
[1778788534848,31.27,81417.16,6.7,-0.32616,0.00017,24.30047]
[1778788534988,31.27,81417.16,6.7,-0.32616,0.00017,24.30047]
[1778788539666,31.27,81422.03,6.7,-0.32533,0.00017,24.27658]
[1778788539791,31.27,81422.03,6.7,-0.32533,0.00017,24.27658]
[1778788540081,31.27,81422.27,6.7,-0.32529,0.00017,24.27542]
[1778788542196,31.27,81418.2,6.7,-0.32599,0.00017,24.29542]
[1778788542456,31.27,81418.2,6.7,-0.32599,0.00017,24.29542]
[1778788548459,31.27,81416.99,6.7,-0.3262,0.00017,24.30137]
[1778788553494,31.27,81415.78,6.7,-0.3264,0.00017,24.30729]
[1778788554771,31.27,81415.78,6.7,-0.3264,0.00017,24.30729]
[1778788554818,31.27,81415.78,6.7,-0.3264,0.00017,24.30729]
[1778788554985,31.27,81415.78,6.7,-0.3264,0.00017,24.30729]
[1778788556084,31.27,81411.52,6.7,-0.32713,0.00017,24.32807]
[1778788561711,31.26,81411.75,6.7,-0.32709,0.00017,24.32683]
[1778788562277,31.26,81411.79,6.7,-0.32708,0.00017,24.32661]
[1778788562449,31.26,81411.79,6.7,-0.32708,0.00017,24.32661]
[1778788562477,31.26,81411.79,6.7,-0.32708,0.00017,24.32661]
[1778788562498,31.26,81411.79,6.7,-0.32708,0.00017,24.32661]
[1778788562531,31.26,81411.79,6.7,-0.32708,0.00017,24.32661]
[1778788562995,31.26,81411.79,6.7,-0.32708,0.00017,24.32661]
[1778788564090,31.26,81424.02,6.7,-0.32499,0.00017,24.26666]
[1778788566336,31.26,81430.02,6.7,-0.32397,0.00017,24.2371]
[1778788571062,31.27,81425.15,6.7,-0.3248,0.00017,24.2614]
[1778788574157,31.27,81423.05,6.7,-0.32517,0.00017,24.27188]
[1778788579256,31.27,81420.83,6.7,-0.32555,0.00017,24.28291]
[1778788579271,31.27,81420.83,6.7,-0.32555,0.00017,24.28291]
[1778788579283,31.27,81420.83,6.7,-0.32555,0.00017,24.28291]
[1778788579385,31.27,81420.83,6.7,-0.32555,0.00017,24.28291]
[1778788579896,31.27,81420.83,6.7,-0.32555,0.00017,24.28291]
[1778788579950,31.27,81411.75,6.7,-0.3271,0.00017,24.32734]
[1778788580431,31.27,81411.75,6.7,-0.3271,0.00017,24.32734]
[1778788582687,31.27,81409.33,6.7,-0.32752,0.00017,24.33908]
[1778788583432,31.27,81410.23,6.7,-0.32736,0.00017,24.33467]
[1778788587071,31.27,81409.45,6.7,-0.32749,0.00017,24.33838]
[1778788587374,31.27,81409.52,6.7,-0.32748,0.00017,24.33801]
[1778788588897,31.27,81409.46,6.7,-0.32749,0.00017,24.33828]
[1778788588899,31.27,81409.46,6.7,-0.32749,0.00017,24.33828]
[1778788589260,31.27,81409.46,6.7,-0.32749,0.00017,24.33825]
[1778788589861,31.27,81409.46,6.7,-0.32749,0.00017,24.33825]
[1778788589890,31.27,81409.46,6.7,-0.32749,0.00017,24.33825]
[1778788590490,31.27,81402.47,6.7,-0.32869,0.00017,24.37209]
[1778788591266,31.27,81403.36,6.7,-0.32853,0.00017,24.36773]
[1778788591715,31.27,81403.36,6.7,-0.32853,0.00017,24.36773]
[1778788594932,31.26,81402.82,6.7,-0.3286,0.00017,24.36618]
[1778788600829,31.26,81403.04,6.7,-0.32855,0.00017,24.36478]
[1778788601121,31.26,81403.04,6.7,-0.32855,0.00017,24.36478]
[1778788603203,31.26,81403.64,6.7,-0.32844,0.00017,24.36179]
[1778788603207,31.26,81403.64,6.7,-0.32844,0.00017,24.36179]
[1778788603228,31.26,81403.64,6.7,-0.32844,0.00017,24.36179]
[1778788607245,31.26,81407.16,6.7,-0.32784,0.00017,24.34462]
[1778788608759,31.26,81407.16,6.7,-0.32784,0.00017,24.34462]
[1778788608946,31.26,81407.16,6.7,-0.32784,0.00017,24.34462]
[1778788609421,31.26,81411.38,6.7,-0.32711,0.00017,24.32406]
[1778788609516,31.26,81411.38,6.7,-0.32711,0.00017,24.32406]
[1778788609567,31.26,81411.38,6.7,-0.32711,0.00017,24.32406]
[1778788609892,31.26,81419.24,6.7,-0.32577,0.00017,24.28562]
[1778788611340,31.26,81420.65,6.7,-0.32553,0.00017,24.27872]
[1778788611665,31.26,81420.65,6.7,-0.32553,0.00017,24.27872]
[1778788611698,31.26,81420.65,6.7,-0.32553,0.00017,24.27872]
[1778788613384,31.26,81416.26,6.7,-0.32628,0.00017,24.30028]
[1778788614710,31.26,81416.19,6.7,-0.32629,0.00017,24.30063]
[1778788614874,31.26,81416.19,6.7,-0.32629,0.00017,24.30063]
[1778788618958,31.26,81424.14,6.7,-0.32493,0.00017,24.26161]
[1778788619272,31.26,81424.14,6.7,-0.32493,0.00017,24.26161]
[1778788625000,31.26,81427.98,6.7,-0.32428,0.00017,24.24284]
[1778788626046,31.26,81427.98,6.7,-0.32428,0.00017,24.24284]
[1778788629279,31.26,81425.29,6.7,-0.32475,0.00017,24.25625]
[1778788631639,31.26,81420.76,6.7,-0.32552,0.00017,24.27858]
[1778788631751,31.26,81420.76,6.7,-0.32552,0.00017,24.27858]
[1778788631853,31.26,81420.76,6.7,-0.32552,0.00017,24.27858]
[1778788632626,31.26,81416.76,6.7,-0.3262,0.00017,24.2982]
[1778788632674,31.26,81416.76,6.7,-0.3262,0.00017,24.2982]
[1778788636379,31.26,81417.09,6.7,-0.32615,0.00017,24.29653]
[1778788639792,31.26,81416.81,6.7,-0.32619,0.00017,24.29787]
[1778788640134,31.26,81416.81,6.7,-0.32619,0.00017,24.29787]
[1778788640225,31.26,81417.91,6.7,-0.326,0.00017,24.29247]
[1778788641042,31.26,81417.91,6.7,-0.326,0.00017,24.29247]
[1778788641930,31.26,81420.99,6.7,-0.32548,0.00017,24.27735]
[1778788647154,31.26,81422.86,6.7,-0.32516,0.00017,24.26818]
[1778788651772,31.26,81422.02,6.7,-0.3253,0.00017,24.27234]
[1778788651874,31.26,81422.02,6.7,-0.3253,0.00017,24.27234]
[1778788657224,31.26,81421.14,6.7,-0.32543,0.00017,24.27272]
[1778788660078,31.26,81421.23,6.7,-0.32542,0.00017,24.27228]
[1778788660260,31.26,81421.23,6.7,-0.32542,0.00017,24.2723]
[1778788662841,31.26,81416.08,6.7,-0.3263,0.00017,24.29756]
[1778788668301,31.26,81413.23,6.7,-0.32678,0.00017,24.31137]
[1778788673336,31.26,81412.8,6.7,-0.32686,0.00017,24.31337]
[1778788678371,31.26,81412.62,6.7,-0.32688,0.00017,24.31414]
[1778788683699,31.26,81413.97,6.7,-0.32665,0.00017,24.30746]
[1778788689454,31.26,81411.77,6.7,-0.32702,0.00017,24.31799]
[1778788694489,31.26,81410.78,6.7,-0.32718,0.00017,24.32266]
[1778788697551,31.26,81410.76,6.7,-0.32718,0.00017,24.32268]
[1778788697606,31.26,81410.76,6.7,-0.32718,0.00017,24.32268]
[1778788699320,31.26,81410.82,6.7,-0.32717,0.00017,24.32232]
[1778788700886,31.26,81409.88,6.7,-0.32733,0.00017,24.32686]
[1778788706573,31.26,81409.17,6.7,-0.32744,0.00017,24.33002]
[1778788711608,31.25,81408.23,6.7,-0.32758,0.00017,24.33038]
[1778788716643,31.25,81409.2,6.7,-0.3274,0.00017,24.32549]
[1778788721678,31.25,81408.68,6.7,-0.32749,0.00017,24.32786]
[1778788726860,31.25,81406.79,6.7,-0.32781,0.00017,24.33692]
[1778788727905,31.25,81405.97,6.7,-0.32795,0.00017,24.34086]
[1778788727913,31.25,81405.97,6.7,-0.32795,0.00017,24.34086]
[1778788728006,31.25,81398.27,6.7,-0.32927,0.00017,24.37806]
[1778788730642,31.25,81392.4,6.7,-0.33027,0.00017,24.40614]
[1778788730675,31.25,81392.4,6.7,-0.33027,0.00017,24.40614]
[1778788730877,31.25,81392.4,6.7,-0.33027,0.00017,24.40614]
[1778788730879,31.25,81392.4,6.7,-0.33027,0.00017,24.40614]
[1778788730988,31.25,81392.4,6.7,-0.33027,0.00017,24.40614]
[1778788731328,31.25,81390.99,6.7,-0.33051,0.00017,24.41281]
[1778788731478,31.25,81390.99,6.7,-0.33051,0.00017,24.41281]
[1778788736059,31.25,81393.83,6.7,-0.33001,0.00017,24.3989]
[1778788737226,31.25,81393.15,6.7,-0.33013,0.00017,24.40209]
[1778788740021,31.24,81391.88,6.7,-0.33034,0.00017,24.40796]
[1778788745050,31.24,81389.24,6.7,-0.33078,0.00017,24.4202]
[1778788745527,31.24,81389.14,6.7,-0.3308,0.00017,24.4206]
[1778788745851,31.24,81397.35,6.7,-0.32938,0.00017,24.38113]
[1778788748214,31.24,81401.7,6.7,-0.32863,0.00017,24.36009]
[1778788751454,31.24,81398.5,6.7,-0.32918,0.00017,24.37538]
[1778788752361,31.24,81397.25,6.7,-0.32939,0.00017,24.38136]
[1778788752832,31.24,81397.25,6.7,-0.32939,0.00017,24.38136]
[1778788753593,31.24,81397.4,6.7,-0.32936,0.00017,24.3806]
[1778788754349,31.24,81399.59,6.7,-0.32898,0.00017,24.36999]
[1778788754356,31.24,81399.59,6.7,-0.32898,0.00017,24.36999]
[1778788754545,31.24,81399.59,6.7,-0.32898,0.00017,24.36999]
[1778788754551,31.24,81399.59,6.7,-0.32898,0.00017,24.36999]
[1778788754918,31.24,81407.01,6.7,-0.32771,0.00017,24.33402]
[1778788758171,31.24,81406.79,6.7,-0.32775,0.00017,24.33509]
[1778788758172,31.24,81406.79,6.7,-0.32775,0.00017,24.33509]
[1778788758201,31.24,81406.79,6.7,-0.32775,0.00017,24.33509]
[1778788762974,31.24,81397.57,6.7,-0.32933,0.00017,24.3796]
[1778788763307,31.24,81397.57,6.7,-0.32933,0.00017,24.3796]
[1778788766217,31.24,81401.48,6.7,-0.32865,0.00017,24.36066]
[1778788768202,31.24,81396.65,6.7,-0.32948,0.00017,24.38391]
[1778788769698,31.24,81394.02,6.7,-0.32993,0.00017,24.39647]
[1778788769874,31.24,81394.02,6.7,-0.32993,0.00017,24.39647]
[1778788770203,31.24,81394.02,6.7,-0.32993,0.00017,24.39647]
[1778788770218,31.24,81394.02,6.7,-0.32993,0.00017,24.39647]
[1778788772168,31.24,81391.23,6.7,-0.33039,0.00017,24.40573]
[1778788773167,31.24,81391.61,6.7,-0.33032,0.00017,24.40385]
[1778788777479,31.23,81400.85,6.7,-0.32872,0.00017,24.35914]
[1778788778272,31.23,81400.85,6.7,-0.32872,0.00017,24.35914]
[1778788779082,31.23,81404.75,6.7,-0.32805,0.00017,24.34022]
[1778788779344,31.23,81408.98,6.7,-0.32732,0.00017,24.31965]
[1778788779518,31.23,81408.98,6.7,-0.32732,0.00017,24.31965]
[1778788780898,31.23,81411.53,6.7,-0.32689,0.00017,24.30722]
[1778788784804,31.23,81413.38,6.7,-0.32657,0.00017,24.29827]
[1778788785217,31.23,81413.38,6.7,-0.32657,0.00017,24.29827]
[1778788785222,31.23,81413.38,6.7,-0.32657,0.00017,24.29827]
[1778788785298,31.23,81421.57,6.7,-0.32517,0.00017,24.25809]
[1778788785374,31.23,81421.57,6.7,-0.32517,0.00017,24.25809]
[1778788785812,31.23,81421.57,6.7,-0.32517,0.00017,24.25809]
[1778788789167,31.24,81433.17,6.7,-0.3232,0.00017,24.2009]
[1778788794269,31.24,81439.9,6.7,-0.32207,0.00017,24.16797]
[1778788794417,31.24,81435.2,6.7,-0.32288,0.00017,24.19159]
[1778788794431,31.24,81435.2,6.7,-0.32288,0.00017,24.19159]
[1778788794517,31.24,81435.2,6.7,-0.32288,0.00017,24.19159]
[1778788794641,31.24,81435.2,6.7,-0.32288,0.00017,24.19159]
[1778788794896,31.24,81435.2,6.7,-0.32288,0.00017,24.19159]
[1778788795010,31.24,81435.2,6.7,-0.32288,0.00017,24.19159]
[1778788795450,31.24,81435.2,6.7,-0.32288,0.00017,24.19159]
[1778788795293,31.24,81415.9,6.7,-0.32618,0.00017,24.28697]
[1778788795663,31.24,81415.9,6.7,-0.32618,0.00017,24.28697]
[1778788796207,31.24,81412.17,6.7,-0.32682,0.00017,24.30536]
[1778788796657,31.24,81412.17,6.7,-0.32682,0.00017,24.30536]
[1778788799263,31.24,81419.96,6.7,-0.32549,0.00017,24.26724]
[1778788800935,31.24,81422.82,6.7,-0.325,0.00017,24.25327]
[1778788800989,31.24,81422.82,6.7,-0.325,0.00017,24.25327]
[1778788801266,31.24,81435.97,6.7,-0.32276,0.00017,24.18813]
[1778788801825,31.24,81435.97,6.7,-0.32276,0.00017,24.18813]
[1778788801829,31.24,81435.97,6.7,-0.32276,0.00017,24.18813]
[1778788801875,31.24,81435.97,6.7,-0.32276,0.00017,24.18813]
[1778788805247,31.25,81442.78,6.7,-0.32161,0.00017,24.15446]
[1778788805268,31.25,81442.78,6.7,-0.32161,0.00017,24.15446]
[1778788805286,31.25,81445.08,6.7,-0.32123,0.00017,24.14306]
[1778788805788,31.25,81445.08,6.7,-0.32123,0.00017,24.14306]
[1778788806152,31.25,81445.08,6.7,-0.32123,0.00017,24.14306]
[1778788809839,31.24,81448.86,6.7,-0.32057,0.00017,24.12358]
[1778788815292,31.24,81449.85,6.7,-0.32039,0.00017,24.11812]
[1778788815427,31.24,81448.97,6.7,-0.32053,0.00017,24.12247]
[1778788818329,31.24,81448.45,6.7,-0.32063,0.00017,24.12527]
[1778788818448,31.24,81438.4,6.7,-0.32235,0.00017,24.17606]
[1778788821201,31.24,81437.49,6.7,-0.32251,0.00017,24.18073]
[1778788825727,31.25,81437.61,6.7,-0.32251,0.00017,24.18073]
[1778788827178,31.25,81437.05,6.7,-0.32261,0.00017,24.18377]
[1778788829007,31.25,81438.08,6.7,-0.32244,0.00017,24.17874]
[1778788831697,31.25,81438.45,6.7,-0.32239,0.00017,24.17726]
[1778788836576,31.26,81448.21,6.7,-0.32073,0.00017,24.12502]
[1778788841611,31.26,81453.11,6.7,-0.31992,0.00017,24.1011]
[1778788845606,31.27,81452.23,6.7,-0.32009,0.00017,24.10608]
[1778788845875,31.27,81452.23,6.7,-0.32009,0.00017,24.10608]
[1778788848968,31.27,81452.66,6.7,-0.32003,0.00017,24.10425]
[1778788848977,31.27,81452.66,6.7,-0.32003,0.00017,24.10425]
[1778788851922,31.27,81452.59,6.7,-0.32006,0.00017,24.10528]
[1778788857885,31.28,81452.66,6.7,-0.32008,0.00017,24.10589]
[1778788860210,31.28,81452.62,6.7,-0.3201,0.00017,24.10657]
[1778788860284,31.28,81452.62,6.7,-0.3201,0.00017,24.10657]
[1778788860350,31.28,81452.62,6.7,-0.3201,0.00017,24.10657]
[1778788860359,31.28,81452.59,6.7,-0.32011,0.00017,24.10688]
[1778788860456,31.28,81452.59,6.7,-0.32011,0.00017,24.10688]
[1778788860568,31.28,81452.59,6.7,-0.32011,0.00017,24.10688]
[1778788860622,31.28,81452.59,6.7,-0.32011,0.00017,24.10688]
[1778788860740,31.28,81452.59,6.7,-0.32011,0.00017,24.10688]
[1778788861143,31.28,81452.59,6.7,-0.32011,0.00017,24.10688]
[1778788861198,31.28,81452.59,6.7,-0.32011,0.00017,24.10688]
[1778788861228,31.28,81452.59,6.7,-0.32011,0.00017,24.10688]
[1778788861342,31.28,81452.59,6.7,-0.32011,0.00017,24.10688]
[1778788861321,31.28,81466.33,6.7,-0.31778,0.00017,24.03712]
[1778788861546,31.28,81466.33,6.7,-0.31778,0.00017,24.03712]
[1778788862299,31.28,81482.71,6.7,-0.31501,0.00017,23.95273]
[1778788862602,31.28,81482.71,6.7,-0.31501,0.00017,23.95273]
[1778788863019,31.28,81482.71,6.7,-0.31501,0.00017,23.95273]
[1778788866070,31.28,81478.25,6.7,-0.31577,0.00017,23.97581]
[1778788867333,31.28,81474.98,6.7,-0.31632,0.00017,23.99266]
[1778788870715,31.28,81474.53,6.7,-0.31639,0.00017,23.99489]
[1778788870865,31.28,81474.53,6.7,-0.31639,0.00017,23.99489]
[1778788871742,31.28,81474.5,6.7,-0.31639,0.00017,23.99501]
[1778788871832,31.28,81484.03,6.7,-0.31479,0.00017,23.94582]
[1778788875201,31.28,81477.86,6.7,-0.31583,0.00017,23.9777]
[1778788875895,31.28,81477.23,6.7,-0.31593,0.00017,23.98093]
[1778788878995,31.28,81476.45,6.7,-0.31606,0.00017,23.98488]
[1778788881957,31.28,81476.85,6.7,-0.31599,0.00017,23.98273]
[1778788881962,31.28,81476.85,6.7,-0.31599,0.00017,23.98273]
[1778788885174,31.28,81477.88,6.7,-0.31582,0.00017,23.97733]
[1778788890965,31.28,81477.74,6.7,-0.31583,0.00017,23.9779]
[1778788897007,31.28,81477.42,6.7,-0.31586,0.00017,23.97538]
[1778788897472,31.28,81477.42,6.7,-0.31586,0.00017,23.97538]
[1778788905063,31.28,81477.62,6.7,-0.31582,0.00017,23.97421]
[1778788910098,31.28,81477.69,6.7,-0.31581,0.00017,23.97377]
[1778788915134,31.28,81478.0,6.7,-0.31576,0.00017,23.97208]
[1778788917329,31.28,81478.0,6.7,-0.31576,0.00017,23.97208]
[1778788917397,31.28,81478.0,6.7,-0.31576,0.00017,23.97208]
[1778788917421,31.28,81478.0,6.7,-0.31576,0.00017,23.97208]
[1778788922616,31.28,81481.56,6.7,-0.31515,0.00017,23.95364]
[1778788926122,31.28,81485.73,6.7,-0.31445,0.00017,23.93207]
[1778788926531,31.28,81485.79,6.7,-0.31444,0.00017,23.93178]
[1778788932376,31.28,81487.3,6.7,-0.31419,0.00017,23.92403]
[1778788934779,31.28,81487.96,6.7,-0.31408,0.00017,23.9207]
[1778788938931,31.28,81488.68,6.7,-0.31397,0.00017,23.9171]
[1778788944339,31.28,81489.53,6.7,-0.31383,0.00017,23.91292]
[1778788949374,31.28,81488.99,6.7,-0.31393,0.00017,23.91593]
[1778788955416,31.28,81488.48,6.7,-0.314,0.00017,23.91475]
[1778788957468,31.28,81488.87,6.7,-0.31393,0.00017,23.91276]
[1778788959581,31.28,81488.26,6.7,-0.31404,0.00017,23.91603]
[1778788965488,31.28,81489.12,6.7,-0.3139,0.00017,23.91174]
[1778788969807,31.28,81493.84,6.7,-0.31311,0.00017,23.88724]
[1778788969827,31.28,81493.84,6.7,-0.31311,0.00017,23.88724]
[1778788975558,31.29,81497.58,6.7,-0.3125,0.00017,23.86812]
[1778788977737,31.29,81497.77,6.7,-0.31247,0.00017,23.86719]
[1778788978511,31.29,81497.77,6.7,-0.31247,0.00017,23.86719]
[1778788983210,31.29,81495.67,6.7,-0.31283,0.00017,23.87841]
[1778788985634,31.29,81506.81,6.7,-0.31097,0.00017,23.82023]
[1778788990669,31.29,81507.73,6.7,-0.31083,0.00017,23.81593]
[1778788995704,31.3,81507.4,6.7,-0.3109,0.00017,23.81827]
[1778789000739,31.3,81508.24,6.7,-0.31078,0.00017,23.81446]
[1778789002310,31.3,81508.24,6.7,-0.31078,0.00017,23.81446]
[1778789007929,31.3,81512.65,6.7,-0.31007,0.00017,23.79183]
[1778789008036,31.3,81512.65,6.7,-0.31007,0.00017,23.79183]
[1778789008103,31.31,81513.07,6.7,-0.31001,0.00017,23.79004]
[1778789012147,31.31,81519.21,6.7,-0.30898,0.00017,23.75734]
[1778789012450,31.31,81519.21,6.7,-0.30898,0.00017,23.75734]
[1778789017860,31.31,81522.56,6.7,-0.30839,0.00017,23.73513]
[1778789018645,31.31,81522.56,6.7,-0.30839,0.00017,23.73513]
[1778789019311,31.31,81522.56,6.7,-0.30839,0.00017,23.73513]
[1778789024409,31.31,81523.35,6.7,-0.30826,0.00017,23.73113]
[1778789027396,31.31,81521.73,6.7,-0.30854,0.00017,23.73987]
[1778789027409,31.31,81521.73,6.7,-0.30854,0.00017,23.73987]
[1778789027490,31.31,81521.47,6.7,-0.30858,0.00017,23.74128]
[1778789032885,31.31,81520.88,6.7,-0.30871,0.00017,23.74535]
[1778789032965,31.31,81521.33,6.7,-0.30863,0.00017,23.74295]
[1778789038006,31.32,81522.31,6.7,-0.30849,0.00017,23.73861]
[1778789043049,31.32,81522.64,6.7,-0.30846,0.00017,23.7374]
[1778789047143,31.32,81522.32,6.7,-0.30851,0.00017,23.73925]
[1778789047152,31.32,81522.32,6.7,-0.30851,0.00017,23.73925]
[1778789047439,31.32,81522.32,6.7,-0.30851,0.00017,23.73925]
[1778789047879,31.32,81522.32,6.7,-0.30853,0.00017,23.7398]
[1778789048069,31.32,81522.32,6.7,-0.30853,0.00017,23.7398]
[1778789048142,31.32,81522.32,6.7,-0.30853,0.00017,23.7398]
[1778789048335,31.32,81522.32,6.7,-0.30853,0.00017,23.7398]
[1778789048339,31.32,81530.56,6.7,-0.30715,0.00017,23.69564]
[1778789049313,31.32,81530.56,6.7,-0.30715,0.00017,23.69564]
[1778789050639,31.32,81540.42,6.7,-0.30552,0.00017,23.6426]
[1778789050702,31.32,81540.42,6.7,-0.30552,0.00017,23.6426]
[1778789050917,31.32,81540.42,6.7,-0.30552,0.00017,23.6426]
[1778789051263,31.32,81540.42,6.7,-0.30552,0.00017,23.6426]
[1778789051281,31.32,81540.42,6.7,-0.30552,0.00017,23.6426]
[1778789052314,31.32,81543.62,6.7,-0.30499,0.00017,23.62534]
[1778789053902,31.32,81548.11,6.7,-0.30424,0.00017,23.60098]
[1778789054503,31.32,81548.11,6.7,-0.30424,0.00017,23.60098]
[1778789054569,31.32,81548.11,6.7,-0.30424,0.00017,23.60098]
[1778789055202,31.32,81549.83,6.7,-0.30396,0.00017,23.59163]
[1778789055415,31.32,81549.83,6.7,-0.30396,0.00017,23.59163]
[1778789055683,31.32,81554.23,6.7,-0.30323,0.00017,23.56766]
[1778789055884,31.32,81554.23,6.7,-0.30323,0.00017,23.56766]
[1778789056412,31.32,81565.64,6.7,-0.30135,0.00016,23.50518]
[1778789057485,31.32,81565.64,6.7,-0.30135,0.00016,23.50518]
[1778789057511,31.32,81565.64,6.7,-0.30135,0.00016,23.50518]
[1778789057667,31.32,81566.92,6.7,-0.30114,0.00016,23.49823]
[1778789058500,31.32,81557.59,6.7,-0.30268,0.00017,23.54953]
[1778789058659,31.32,81557.59,6.7,-0.30268,0.00017,23.54953]
[1778789059982,31.33,81554.36,6.7,-0.30322,0.00017,23.56723]
[1778789060527,31.33,81554.36,6.7,-0.30322,0.00017,23.56723]
[1778789062269,31.33,81554.65,6.7,-0.30317,0.00017,23.56572]
[1778789062682,31.33,81555.11,6.7,-0.3031,0.00017,23.56325]
[1778789064033,31.33,81554.94,6.7,-0.30313,0.00017,23.56423]
[1778789065675,31.33,81550.51,6.7,-0.30386,0.00017,23.58844]
[1778789066334,31.33,81550.51,6.7,-0.30386,0.00017,23.58844]
[1778789066526,31.33,81550.51,6.7,-0.30386,0.00017,23.58844]
[1778789068054,31.33,81556.19,6.7,-0.30292,0.00017,23.55754]
[1778789070606,31.33,81558.25,6.7,-0.30259,0.00017,23.5464]
[1778789070874,31.33,81559.06,6.7,-0.30245,0.00017,23.54204]
[1778789071560,31.33,81559.06,6.7,-0.30245,0.00017,23.54204]
[1778789075207,31.33,81555.29,6.7,-0.30306,0.00017,23.55886]
[1778789076162,31.33,81553.21,6.7,-0.30341,0.00017,23.57027]
[1778789078615,31.33,81562.28,6.7,-0.30191,0.00016,23.52078]
[1778789078875,31.33,81563.39,6.7,-0.30173,0.00016,23.51479]
[1778789082291,31.33,81566.07,6.7,-0.3013,0.00016,23.50037]
[1778789088850,31.34,81565.63,6.7,-0.30139,0.00016,23.50338]
[1778789090477,31.34,81565.63,6.7,-0.3014,0.00016,23.50361]
[1778789090482,31.34,81565.63,6.7,-0.3014,0.00016,23.50361]
[1778789090490,31.34,81557.24,6.7,-0.30279,0.00017,23.54983]
[1778789090886,31.34,81557.24,6.7,-0.30279,0.00017,23.54983]
[1778789092468,31.34,81552.49,6.7,-0.30357,0.00017,23.57582]
[1778789095352,31.34,81548.71,6.7,-0.3042,0.00017,23.59649]
[1778789097175,31.34,81548.2,6.7,-0.30429,0.00017,23.59931]
[1778789098662,31.34,81548.71,6.7,-0.30421,0.00017,23.59656]
[1778789098874,31.34,81549.58,6.7,-0.30406,0.00017,23.59185]
[1778789101506,31.34,81549.61,6.7,-0.30406,0.00017,23.59174]
[1778789101508,31.34,81549.61,6.7,-0.30406,0.00017,23.59174]
[1778789101990,31.34,81550.24,6.7,-0.30395,0.00017,23.58833]
[1778789107854,31.34,81549.21,6.7,-0.30413,0.00017,23.59401]
[1778789113504,31.34,81549.21,6.7,-0.30413,0.00017,23.59408]
[1778789115380,31.34,81549.25,6.7,-0.30412,0.00017,23.59387]
[1778789115989,31.34,81549.25,6.7,-0.30412,0.00017,23.59388]
[1778789117044,31.34,81554.21,6.7,-0.3033,0.00017,23.56689]
[1778789117269,31.34,81554.21,6.7,-0.3033,0.00017,23.56689]
[1778789119571,31.34,81561.29,6.7,-0.30214,0.00016,23.52828]
[1778789120770,31.34,81562.44,6.7,-0.30195,0.00016,23.52211]
[1778789121222,31.34,81562.44,6.7,-0.30195,0.00016,23.52211]
[1778789121300,31.34,81562.44,6.7,-0.30195,0.00016,23.52211]
[1778789121419,31.34,81562.44,6.7,-0.30195,0.00016,23.52211]
[1778789121874,31.34,81558.44,6.7,-0.30261,0.00017,23.54409]
[1778789122613,31.34,81558.44,6.7,-0.30261,0.00017,23.54409]
[1778789123221,31.34,81552.88,6.7,-0.30353,0.00017,23.57449]
[1778789123497,31.34,81552.88,6.7,-0.30353,0.00017,23.57449]
[1778789124338,31.34,81550.99,6.7,-0.30385,0.00017,23.5848]
[1778789125632,31.34,81550.44,6.7,-0.30394,0.00017,23.58781]
[1778789127920,31.34,81549.84,6.7,-0.30404,0.00017,23.59112]
[1778789128086,31.34,81549.84,6.7,-0.30404,0.00017,23.59112]
[1778789132506,31.34,81546.7,6.7,-0.30456,0.00017,23.60817]
[1778789132697,31.34,81546.7,6.7,-0.30456,0.00017,23.60817]
[1778789132714,31.34,81548.06,6.7,-0.30431,0.00017,23.59668]
[1778789133681,31.34,81555.59,6.7,-0.30306,0.00017,23.5557]
[1778789136059,31.34,81554.63,6.7,-0.30322,0.00017,23.56098]
[1778789138102,31.34,81550.89,6.7,-0.30384,0.00017,23.58144]
[1778789138682,31.34,81550.89,6.7,-0.30384,0.00017,23.58144]
[1778789144071,31.34,81550.44,6.7,-0.30392,0.00017,23.58391]
[1778789144572,31.34,81550.44,6.7,-0.30392,0.00017,23.58391]
[1778789144694,31.34,81550.44,6.7,-0.30392,0.00017,23.58391]
[1778789144947,31.34,81550.44,6.7,-0.30392,0.00017,23.58392]
[1778789145106,31.34,81550.44,6.7,-0.30392,0.00017,23.58392]
[1778789145139,31.34,81550.44,6.7,-0.30392,0.00017,23.58392]
[1778789145220,31.34,81550.44,6.7,-0.30392,0.00017,23.58392]
[1778789145336,31.34,81550.44,6.7,-0.30392,0.00017,23.58392]
[1778789145406,31.34,81550.44,6.7,-0.30392,0.00017,23.58392]
[1778789145488,31.34,81550.44,6.7,-0.30392,0.00017,23.58392]
[1778789145576,31.34,81550.44,6.7,-0.30392,0.00017,23.58392]
[1778789145664,31.34,81550.44,6.7,-0.30392,0.00017,23.58392]
[1778789145707,31.34,81550.44,6.7,-0.30392,0.00017,23.58392]
[1778789145759,31.34,81550.44,6.7,-0.30392,0.00017,23.58392]
[1778789145619,31.34,81547.84,6.7,-0.30435,0.00017,23.59803]
[1778789145811,31.34,81547.84,6.7,-0.30435,0.00017,23.59803]
[1778789145920,31.34,81547.84,6.7,-0.30435,0.00017,23.59803]
[1778789145922,31.34,81547.84,6.7,-0.30435,0.00017,23.59803]
[1778789145927,31.34,81547.84,6.7,-0.30435,0.00017,23.59803]
[1778789146064,31.34,81547.84,6.7,-0.30435,0.00017,23.59803]
[1778789146289,31.34,81547.84,6.7,-0.30435,0.00017,23.59803]
[1778789146524,31.34,81547.84,6.7,-0.30435,0.00017,23.59803]
[1778789146563,31.34,81547.84,6.7,-0.30435,0.00017,23.59803]
[1778789146641,31.34,81520.1,6.7,-0.30896,0.00017,23.74717]
[1778789146771,31.34,81520.1,6.7,-0.30896,0.00017,23.74717]
[1778789147135,31.34,81520.1,6.7,-0.30896,0.00017,23.74717]
[1778789147178,31.34,81520.1,6.7,-0.30896,0.00017,23.74717]
[1778789147187,31.34,81490.3,6.7,-0.31395,0.00017,23.90373]
[1778789147781,31.34,81482.13,6.7,-0.31532,0.00017,23.94601]
[1778789148833,31.34,81482.13,6.7,-0.31532,0.00017,23.94601]
[1778789149077,31.34,81482.13,6.7,-0.31532,0.00017,23.94601]
[1778789150258,31.34,81481.48,6.7,-0.31543,0.00017,23.94931]
[1778789150819,31.34,81482.82,6.7,-0.31521,0.00017,23.94238]
[1778789151770,31.34,81482.81,6.7,-0.31521,0.00017,23.94243]
[1778789151776,31.34,81482.81,6.7,-0.31521,0.00017,23.94243]
[1778789152502,31.34,81482.81,6.7,-0.31521,0.00017,23.94243]
[1778789152773,31.34,81484.44,6.7,-0.31493,0.00017,23.93398]
[1778789153021,31.34,81493.64,6.7,-0.31339,0.00017,23.88626]
[1778789156148,31.34,81492.59,6.7,-0.31356,0.00017,23.89179]
[1778789161888,31.35,81491.47,6.7,-0.31376,0.00017,23.89775]
[1778789162161,31.35,81491.47,6.7,-0.31376,0.00017,23.89775]
[1778789167923,31.35,81493.78,6.7,-0.31338,0.00017,23.88598]
[1778789171181,31.35,81493.66,6.7,-0.3134,0.00017,23.88666]
[1778789171472,31.35,81493.66,6.7,-0.3134,0.00017,23.88666]
[1778789173538,31.35,81500.42,6.7,-0.31227,0.00017,23.85143]
[1778789176667,31.35,81503.87,6.7,-0.31169,0.00017,23.8335]
[1778789176680,31.35,81503.87,6.7,-0.31169,0.00017,23.8335]
[1778789176986,31.35,81509.96,6.7,-0.31068,0.00017,23.80161]
[1778789182026,31.35,81510.49,6.7,-0.31058,0.00017,23.79855]
[1778789183863,31.35,81510.55,6.7,-0.31057,0.00017,23.79819]
[1778789184041,31.35,81510.92,6.7,-0.31051,0.00017,23.79619]
[1778789189084,31.35,81508.76,6.7,-0.31088,0.00017,23.80806]
[1778789194182,31.35,81509.75,6.7,-0.31071,0.00017,23.79928]
[1778789194202,31.35,81509.83,6.7,-0.3107,0.00017,23.79896]
[1778789196254,31.35,81510.38,6.7,-0.31061,0.00017,23.79606]
[1778789196354,31.35,81511.13,6.7,-0.31048,0.00017,23.79212]
[1778789197999,31.35,81510.86,6.7,-0.31053,0.00017,23.79365]
[1778789198025,31.35,81510.86,6.7,-0.31053,0.00017,23.79365]
[1778789198171,31.35,81510.86,6.7,-0.31053,0.00017,23.79365]
[1778789198220,31.35,81510.86,6.7,-0.31053,0.00017,23.79365]
[1778789198327,31.35,81510.86,6.7,-0.31053,0.00017,23.79365]
[1778789198520,31.35,81510.86,6.7,-0.31053,0.00017,23.79365]
[1778789198572,31.35,81510.86,6.7,-0.31053,0.00017,23.79365]
[1778789198606,31.35,81510.86,6.7,-0.31053,0.00017,23.79365]
[1778789198667,31.35,81510.86,6.7,-0.31053,0.00017,23.79365]
[1778789198756,31.35,81510.86,6.7,-0.31053,0.00017,23.79365]
[1778789198709,31.35,81518.93,6.7,-0.30919,0.00017,23.75107]
[1778789199251,31.35,81518.93,6.7,-0.30919,0.00017,23.75107]
[1778789199459,31.35,81518.93,6.7,-0.30919,0.00017,23.75107]
[1778789199520,31.35,81518.93,6.7,-0.30919,0.00017,23.75107]
[1778789199713,31.35,81547.51,6.7,-0.30444,0.00017,23.59759]
[1778789200293,31.35,81547.51,6.7,-0.30444,0.00017,23.59759]
[1778789200773,31.35,81563.77,6.7,-0.30175,0.00016,23.50889]
[1778789201454,31.35,81563.77,6.7,-0.30175,0.00016,23.50889]
[1778789201463,31.35,81563.77,6.7,-0.30175,0.00016,23.50889]
[1778789201874,31.35,81567.91,6.7,-0.30107,0.00016,23.48622]
[1778789202541,31.35,81567.91,6.7,-0.30107,0.00016,23.48622]
[1778789202685,31.35,81567.91,6.7,-0.30107,0.00016,23.48622]
[1778789203837,31.36,81565.6,6.7,-0.30145,0.00016,23.4991]
[1778789204423,31.36,81565.6,6.7,-0.30145,0.00016,23.4991]
[1778789205571,31.36,81565.55,6.7,-0.30147,0.00016,23.49946]
[1778789206276,31.36,81565.94,6.7,-0.3014,0.00016,23.49741]
[1778789210199,31.36,81568.38,6.7,-0.30101,0.00016,23.48438]
[1778789210375,31.36,81568.38,6.7,-0.30101,0.00016,23.48438]
[1778789213861,31.36,81573.21,6.7,-0.30023,0.00016,23.45821]
[1778789216378,31.36,81574.14,6.7,-0.30008,0.00016,23.45333]
[1778789216874,31.36,81574.1,6.7,-0.3001,0.00016,23.45368]
[1778789221322,31.36,81577.07,6.7,-0.29962,0.00016,23.43777]
[1778789224592,31.37,81585.75,6.7,-0.29821,0.00016,23.39006]
[1778789230526,31.37,81592.29,6.7,-0.29717,0.00016,23.35473]
[1778789235394,31.38,81597.17,6.7,-0.2964,0.00016,23.32847]
[1778789235413,31.38,81595.93,6.7,-0.29661,0.00016,23.33565]
[1778789235970,31.38,81595.93,6.7,-0.29661,0.00016,23.33565]
[1778789237442,31.38,81594.1,6.7,-0.29692,0.00016,23.34605]
[1778789239265,31.38,81593.8,6.7,-0.29697,0.00016,23.34801]
[1778789244308,31.39,81595.8,6.7,-0.29667,0.00016,23.33757]
[1778789248547,31.39,81594.77,6.7,-0.29685,0.00016,23.3438]
[1778789248549,31.39,81594.77,6.7,-0.29685,0.00016,23.3438]
[1778789249608,31.39,81595.21,6.7,-0.29679,0.00016,23.34165]
[1778789255189,31.39,81598.54,6.7,-0.29624,0.00016,23.31986]
[1778789255558,31.39,81598.54,6.7,-0.29624,0.00016,23.31986]
[1778789257296,31.4,81598.59,6.7,-0.29625,0.00016,23.31993]
[1778789257712,31.4,81591.0,6.7,-0.29749,0.00016,23.36256]
[1778789258803,31.4,81591.0,6.7,-0.29749,0.00016,23.36256]
[1778789258816,31.4,81576.38,6.7,-0.29989,0.00016,23.44391]
[1778789261484,31.4,81570.41,6.7,-0.30088,0.00016,23.47703]
[1778789266636,31.4,81570.2,6.7,-0.30093,0.00016,23.47875]
[1778789268900,31.4,81570.2,6.7,-0.30093,0.00016,23.47875]
[1778789270942,31.4,81570.01,6.7,-0.30097,0.00016,23.48019]
[1778789271737,31.4,81570.01,6.7,-0.30097,0.00016,23.48019]
[1778789271877,31.4,81569.97,6.7,-0.30098,0.00016,23.48051]
[1778789271909,31.4,81569.97,6.7,-0.30098,0.00016,23.48051]
[1778789274109,31.41,81582.46,6.7,-0.29894,0.00016,23.4118]
[1778789280935,31.41,81580.96,6.7,-0.29921,0.00016,23.42113]
[1778789287787,31.42,81579.96,6.7,-0.29941,0.00016,23.42771]
[1778789292808,31.42,81578.63,6.7,-0.29964,0.00016,23.43556]
[1778789298715,31.42,81580.17,6.7,-0.29941,0.00016,23.42776]
[1778789303899,31.43,81578.75,6.7,-0.29967,0.00016,23.43656]
[1778789308935,31.43,81579.11,6.7,-0.29963,0.00016,23.43523]
[1778789313970,31.43,81576.04,6.7,-0.30012,0.00016,23.4487]
[1778789320360,31.44,81575.77,6.7,-0.30018,0.00016,23.45076]
[1778789325426,31.44,81573.3,6.7,-0.3006,0.00016,23.46491]
[1778789325551,31.44,81573.3,6.7,-0.3006,0.00016,23.46491]
[1778789325577,31.44,81573.3,6.7,-0.3006,0.00016,23.46491]
[1778789325733,31.44,81573.3,6.7,-0.3006,0.00016,23.46491]
[1778789326156,31.44,81573.29,6.7,-0.30061,0.00016,23.46517]
[1778789326381,31.44,81573.29,6.7,-0.30061,0.00016,23.46517]
[1778789326385,31.44,81573.29,6.7,-0.30061,0.00016,23.46517]
[1778789326740,31.44,81573.29,6.7,-0.30061,0.00016,23.46517]
[1778789326836,31.44,81562.31,6.7,-0.30242,0.00016,23.52534]
[1778789327386,31.44,81562.31,6.7,-0.30242,0.00016,23.52534]
[1778789327851,31.44,81551.45,6.7,-0.30421,0.00017,23.58434]
[1778789328408,31.44,81551.45,6.7,-0.30421,0.00017,23.58434]
[1778789328466,31.44,81551.45,6.7,-0.30421,0.00017,23.58434]
[1778789329152,31.44,81552.28,6.7,-0.30407,0.00017,23.57984]
[1778789330754,31.44,81551.47,6.7,-0.30421,0.00017,23.58423]
[1778789332446,31.44,81552.18,6.7,-0.30409,0.00017,23.58036]
[1778789332490,31.44,81552.18,6.7,-0.30409,0.00017,23.58036]
[1778789332522,31.44,81552.18,6.7,-0.30409,0.00017,23.58036]
[1778789332813,31.44,81552.18,6.7,-0.30409,0.00017,23.58036]
[1778789333082,31.44,81553.27,6.7,-0.30391,0.00017,23.57444]
[1778789333790,31.44,81560.88,6.7,-0.30265,0.00016,23.53308]
[1778789333974,31.44,81560.88,6.7,-0.30265,0.00016,23.53308]
[1778789335919,31.44,81565.95,6.7,-0.30182,0.00016,23.5055]
[1778789336054,31.44,81565.95,6.7,-0.30182,0.00016,23.5055]
[1778789338812,31.44,81562.96,6.7,-0.30231,0.00016,23.52189]
[1778789339314,31.44,81564.94,6.7,-0.30199,0.00016,23.51117]
[1778789339349,31.44,81564.94,6.7,-0.30199,0.00016,23.51117]
[1778789340372,31.44,81566.06,6.7,-0.30181,0.00016,23.5051]
[1778789347205,31.44,81564.87,6.7,-0.30202,0.00016,23.51201]
[1778789348312,31.44,81564.87,6.7,-0.30202,0.00016,23.51201]
[1778789348315,31.44,81564.87,6.7,-0.30202,0.00016,23.51201]
[1778789352781,31.45,81564.96,6.7,-0.30201,0.00016,23.51174]
[1778789352824,31.45,81564.96,6.7,-0.30201,0.00016,23.51174]
[1778789354918,31.45,81558.12,6.7,-0.30314,0.00016,23.54919]
[1778789354980,31.45,81550.77,6.7,-0.30435,0.00017,23.58906]
[1778789356511,31.45,81550.12,6.7,-0.30446,0.00017,23.59257]
[1778789360452,31.45,81549.8,6.7,-0.30451,0.00017,23.59418]
[1778789363276,31.45,81550.01,6.7,-0.30447,0.00017,23.59299]
[1778789363283,31.45,81550.01,6.7,-0.30447,0.00017,23.59299]
[1778789365469,31.45,81549.62,6.7,-0.30453,0.00017,23.59501]
[1778789366475,31.44,81550.27,6.7,-0.30443,0.00017,23.59147]
[1778789366509,31.44,81550.27,6.7,-0.30443,0.00017,23.59147]
[1778789369116,31.44,81549.78,6.7,-0.3045,0.00017,23.59402]
[1778789373761,31.44,81548.89,6.7,-0.30462,0.00017,23.59459]
[1778789373847,31.44,81548.89,6.7,-0.30462,0.00017,23.59459]
[1778789373935,31.44,81548.89,6.7,-0.30462,0.00017,23.59459]
[1778789374136,31.44,81549.23,6.7,-0.30457,0.00017,23.59272]
[1778789374151,31.44,81549.23,6.7,-0.30457,0.00017,23.59272]
[1778789374342,31.44,81549.23,6.7,-0.30457,0.00017,23.59272]
[1778789374779,31.44,81549.23,6.7,-0.30457,0.00017,23.59272]
[1778789374901,31.44,81538.22,6.7,-0.30639,0.00017,23.65193]
[1778789376474,31.44,81532.75,6.7,-0.30729,0.00017,23.6811]
[1778789377054,31.44,81531.77,6.7,-0.30745,0.00017,23.68621]
[1778789378975,31.44,81532.93,6.7,-0.30725,0.00017,23.67979]
[1778789380309,31.44,81533.24,6.7,-0.30719,0.00017,23.67803]
[1778789380351,31.44,81533.24,6.7,-0.30719,0.00017,23.67803]
[1778789380399,31.44,81533.24,6.7,-0.30719,0.00017,23.67803]
[1778789381635,31.44,81543.87,6.7,-0.30543,0.00017,23.62082]
[1778789382747,31.44,81543.87,6.7,-0.30543,0.00017,23.62082]
[1778789386330,31.44,81544.26,6.7,-0.30536,0.00017,23.61848]
[1778789391521,31.44,81544.71,6.7,-0.30527,0.00017,23.61564]
[1778789394597,31.43,81544.16,6.7,-0.30536,0.00017,23.61845]
[1778789395565,31.43,81544.16,6.7,-0.30535,0.00017,23.61838]
[1778789401591,31.43,81545.03,6.7,-0.30519,0.00017,23.61314]
[1778789403461,31.43,81544.99,6.7,-0.3052,0.00017,23.61328]
[1778789403590,31.43,81544.99,6.7,-0.3052,0.00017,23.61328]
[1778789403739,31.43,81544.99,6.7,-0.3052,0.00017,23.61328]
[1778789404438,31.43,81544.88,6.7,-0.30521,0.00017,23.61379]
[1778789404580,31.43,81544.88,6.7,-0.30521,0.00017,23.61379]
[1778789404720,31.43,81544.88,6.7,-0.30521,0.00017,23.61379]
[1778789406082,31.43,81554.66,6.7,-0.3036,0.00017,23.56076]
[1778789406542,31.43,81554.66,6.7,-0.3036,0.00017,23.56076]
[1778789407120,31.43,81555.91,6.7,-0.30339,0.00016,23.55394]
[1778789408140,31.43,81556.9,6.7,-0.30322,0.00016,23.54854]
[1778789408701,31.43,81556.9,6.7,-0.30322,0.00016,23.54854]
[1778789410154,31.43,81557.29,6.7,-0.30316,0.00016,23.5464]
[1778789411436,31.43,81557.09,6.7,-0.30319,0.00016,23.54746]
[1778789415464,31.43,81559.42,6.7,-0.30281,0.00016,23.53476]
[1778789417746,31.43,81556.6,6.7,-0.30327,0.00016,23.55011]
[1778789418038,31.43,81556.87,6.7,-0.30323,0.00016,23.54864]
[1778789418190,31.43,81556.87,6.7,-0.30323,0.00016,23.54864]
[1778789418710,31.43,81548.75,6.7,-0.30457,0.00017,23.59267]
[1778789419020,31.43,81548.75,6.7,-0.30457,0.00017,23.59267]
[1778789420089,31.43,81547.98,6.7,-0.30469,0.00017,23.59679]
[1778789421145,31.43,81546.61,6.7,-0.30492,0.00017,23.60414]
[1778789426766,31.43,81547.47,6.7,-0.30477,0.00017,23.59915]
[1778789428974,31.43,81547.4,6.7,-0.30478,0.00017,23.59948]
[1778789432000,31.43,81547.63,6.7,-0.30473,0.00017,23.59809]
[1778789435831,31.42,81547.36,6.7,-0.30475,0.00017,23.59524]
[1778789438890,31.42,81546.7,6.7,-0.30485,0.00017,23.59864]
[1778789438913,31.42,81546.7,6.7,-0.30485,0.00017,23.59864]
[1778789439277,31.42,81545.6,6.7,-0.30503,0.00017,23.60452]
[1778789440102,31.42,81544.5,6.7,-0.30521,0.00017,23.61039]
[1778789445310,31.42,81542.09,6.7,-0.3056,0.00017,23.62301]
[1778789445673,31.42,81542.09,6.7,-0.3056,0.00017,23.62301]
[1778789450914,31.42,81540.63,6.7,-0.30583,0.00017,23.63045]
[1778789454558,31.42,81540.74,6.7,-0.3058,0.00017,23.62952]
[1778789455337,31.42,81540.78,6.7,-0.3058,0.00017,23.62923]
[1778789457316,31.42,81541.82,6.7,-0.30563,0.00017,23.62373]
[1778789457329,31.42,81541.82,6.7,-0.30563,0.00017,23.62373]
[1778789457339,31.42,81541.82,6.7,-0.30563,0.00017,23.62373]
[1778789457854,31.42,81541.82,6.7,-0.30563,0.00017,23.62373]
[1778789457886,31.42,81541.82,6.7,-0.30563,0.00017,23.62373]
[1778789461992,31.42,81552.09,6.7,-0.30393,0.00017,23.56829]
[1778789463598,31.42,81550.89,6.7,-0.30413,0.00017,23.57475]
[1778789464547,31.42,81549.87,6.7,-0.30429,0.00017,23.58024]
[1778789465579,31.42,81547.65,6.7,-0.30466,0.00017,23.59221]
[1778789466374,31.42,81548.17,6.7,-0.30457,0.00017,23.58936]
[1778789468795,31.42,81548.28,6.7,-0.30455,0.00017,23.58872]
[1778789469586,31.42,81548.41,6.7,-0.30453,0.00017,23.58794]
[1778789476031,31.41,81547.98,6.7,-0.30459,0.00017,23.59006]
[1778789478186,31.41,81548.06,6.7,-0.30458,0.00017,23.58954]
[1778789487188,31.41,81548.5,6.7,-0.30449,0.00017,23.58669]
[1778789488396,31.41,81548.5,6.7,-0.30449,0.00017,23.58669]
[1778789488727,31.41,81548.5,6.7,-0.30449,0.00017,23.58669]
[1778789495244,31.41,81551.25,6.7,-0.30401,0.00017,23.56743]
[1778789496234,31.41,81551.25,6.7,-0.30401,0.00017,23.56743]
[1778789497885,31.41,81550.44,6.7,-0.30414,0.00017,23.5718]
[1778789500301,31.41,81547.87,6.7,-0.30456,0.00017,23.58561]
[1778789503052,31.41,81545.68,6.7,-0.30492,0.00017,23.59736]
[1778789504010,31.41,81545.66,6.7,-0.30492,0.00017,23.59742]
[1778789505219,31.41,81546.94,6.7,-0.30471,0.00017,23.5904]
[1778789505701,31.41,81546.94,6.7,-0.30471,0.00017,23.5904]
[1778789511345,31.41,81548.0,6.7,-0.30452,0.00017,23.58438]
[1778789511372,31.41,81548.0,6.7,-0.30452,0.00017,23.58438]
[1778789511401,31.41,81548.0,6.7,-0.30452,0.00017,23.58438]
[1778789511422,31.41,81548.0,6.7,-0.30452,0.00017,23.58438]
[1778789511576,31.41,81548.0,6.7,-0.30452,0.00017,23.58438]
[1778789512630,31.41,81547.54,6.7,-0.3046,0.00017,23.58679]
[1778789512665,31.41,81535.49,6.7,-0.30659,0.00017,23.65164]
[1778789513618,31.41,81535.49,6.7,-0.30659,0.00017,23.65164]
[1778789514551,31.41,81531.26,6.7,-0.30729,0.00017,23.67418]
[1778789514625,31.41,81531.26,6.7,-0.30729,0.00017,23.67418]
[1778789514698,31.41,81531.26,6.7,-0.30729,0.00017,23.67418]
[1778789514860,31.41,81531.26,6.7,-0.30729,0.00017,23.67418]
[1778789515771,31.41,81527.97,6.7,-0.30784,0.00017,23.69162]
[1778789519894,31.4,81526.85,6.7,-0.30801,0.00017,23.69718]
[1778789522888,31.4,81527.27,6.7,-0.30793,0.00017,23.69443]
[1778789522917,31.4,81527.27,6.7,-0.30793,0.00017,23.69443]
[1778789523018,31.4,81527.3,6.7,-0.30792,0.00017,23.69415]
[1778789525009,31.4,81523.8,6.7,-0.3085,0.00017,23.71296]
[1778789530498,31.41,81523.45,6.7,-0.3086,0.00017,23.71599]
[1778789535533,31.41,81522.65,6.7,-0.30876,0.00017,23.72108]
[1778789540570,31.42,81523.18,6.7,-0.30869,0.00017,23.71911]
[1778789542101,31.42,81523.18,6.7,-0.30869,0.00017,23.71911]
[1778789545706,31.42,81523.46,6.7,-0.30867,0.00017,23.7183]
[1778789545870,31.42,81523.46,6.7,-0.30867,0.00017,23.7183]
[1778789546154,31.42,81523.19,6.7,-0.30872,0.00017,23.71991]
[1778789546198,31.42,81523.19,6.7,-0.30872,0.00017,23.71991]
[1778789546514,31.42,81523.19,6.7,-0.30872,0.00017,23.71991]
[1778789546704,31.42,81523.19,6.7,-0.30872,0.00017,23.71991]
[1778789547099,31.42,81523.19,6.7,-0.30872,0.00017,23.71991]
[1778789546711,31.42,81510.59,6.7,-0.31082,0.00017,23.78662]
[1778789548819,31.42,81507.31,6.7,-0.31137,0.00017,23.80394]
[1778789549338,31.42,81507.13,6.7,-0.3114,0.00017,23.80498]
[1778789553766,31.43,81505.92,6.7,-0.31159,0.00017,23.8076]
[1778789559303,31.43,81504.97,6.7,-0.31177,0.00017,23.81312]
[1778789563732,31.43,81493.68,6.7,-0.31367,0.00017,23.87232]
[1778789567055,31.43,81494.33,6.7,-0.31357,0.00017,23.86902]
[1778789568013,31.43,81493.25,6.7,-0.31375,0.00017,23.87467]
[1778789570093,31.43,81486.29,6.7,-0.31492,0.00017,23.9107]
[1778789573854,31.43,81482.9,6.7,-0.31549,0.00017,23.92812]
[1778789574148,31.43,81482.9,6.7,-0.31549,0.00017,23.92812]
[1778789574422,31.43,81482.02,6.7,-0.31563,0.00017,23.93262]
[1778789574496,31.43,81482.02,6.7,-0.31563,0.00017,23.93262]
[1778789574834,31.43,81482.02,6.7,-0.31563,0.00017,23.93262]
[1778789575077,31.43,81482.02,6.7,-0.31563,0.00017,23.93262]
[1778789577394,31.43,81471.2,6.7,-0.31745,0.00017,23.98778]
[1778789583872,31.43,81470.87,6.7,-0.31749,0.00017,23.98894]
[1778789587114,31.43,81470.62,6.7,-0.31753,0.00017,23.99013]
[1778789592936,31.42,81469.7,6.7,-0.31766,0.00017,23.99416]
[1778789597971,31.42,81468.1,6.7,-0.31792,0.00017,24.00183]
[1778789601811,31.42,81468.44,6.7,-0.31785,0.00017,23.99981]
[1778789607035,31.41,81467.92,6.7,-0.31792,0.00017,24.00184]
[1778789612070,31.41,81469.1,6.7,-0.31768,0.00017,23.99126]
[1778789617105,31.41,81468.98,6.7,-0.31768,0.00017,23.99134]
[1778789618638,31.41,81469.05,6.7,-0.31767,0.00017,23.99087]
[1778789618693,31.41,81469.05,6.7,-0.31767,0.00017,23.99087]
[1778789622140,31.4,81459.71,6.7,-0.31923,0.00017,24.03778]
[1778789627175,31.4,81453.9,6.7,-0.32019,0.00017,24.06619]
[1778789632210,31.39,81453.3,6.7,-0.32026,0.00017,24.06836]
[1778789640266,31.39,81453.32,6.7,-0.32022,0.00017,24.06689]
[1778789646310,31.38,81453.25,6.7,-0.3202,0.00017,24.06624]
[1778789651344,31.37,81452.64,6.7,-0.32027,0.00017,24.06846]
[1778789654519,31.37,81452.64,6.7,-0.32026,0.00017,24.06813]
[1778789654537,31.37,81452.64,6.7,-0.32026,0.00017,24.06813]
[1778789654542,31.37,81452.64,6.7,-0.32026,0.00017,24.06813]
[1778789654648,31.37,81452.64,6.7,-0.32026,0.00017,24.06813]
[1778789654662,31.37,81452.64,6.7,-0.32026,0.00017,24.06813]
[1778789654922,31.37,81452.64,6.7,-0.32026,0.00017,24.06813]
[1778789655038,31.37,81452.64,6.7,-0.32026,0.00017,24.06813]
[1778789655132,31.37,81452.64,6.7,-0.32025,0.00017,24.06779]
[1778789655258,31.37,81452.64,6.7,-0.32025,0.00017,24.06779]
[1778789655525,31.37,81452.64,6.7,-0.32025,0.00017,24.06779]
[1778789655567,31.37,81452.64,6.7,-0.32025,0.00017,24.06779]
[1778789655605,31.37,81452.64,6.7,-0.32025,0.00017,24.06779]
[1778789655845,31.37,81452.64,6.7,-0.32025,0.00017,24.06779]
[1778789656200,31.37,81429.55,6.7,-0.32418,0.00017,24.18278]
[1778789656290,31.37,81429.55,6.7,-0.32418,0.00017,24.18278]
[1778789657240,31.37,81429.55,6.7,-0.32418,0.00017,24.18278]
[1778789656866,31.37,81413.88,6.7,-0.32685,0.00017,24.25944]
[1778789657570,31.37,81413.88,6.7,-0.32685,0.00017,24.25944]
[1778789657819,31.37,81413.88,6.7,-0.32685,0.00017,24.25944]
[1778789657949,31.37,81413.88,6.7,-0.32685,0.00017,24.25944]
[1778789658309,31.37,81410.75,6.7,-0.32738,0.00017,24.27456]
[1778789661033,31.37,81416.72,6.7,-0.32636,0.00017,24.24548]
[1778789661446,31.37,81414.81,6.7,-0.32668,0.00017,24.25467]
[1778789661508,31.37,81414.81,6.7,-0.32668,0.00017,24.25467]
[1778789661560,31.37,81414.81,6.7,-0.32668,0.00017,24.25467]
[1778789662487,31.37,81409.55,6.7,-0.32758,0.00017,24.2802]
[1778789662900,31.37,81409.55,6.7,-0.32758,0.00017,24.2802]
[1778789663957,31.37,81405.22,6.7,-0.32832,0.00017,24.30095]
[1778789663968,31.37,81405.22,6.7,-0.32832,0.00017,24.30095]
[1778789665697,31.36,81404.49,6.7,-0.32844,0.00017,24.30427]
[1778789670107,31.36,81402.56,6.7,-0.32876,0.00017,24.31326]
[1778789671960,31.36,81402.67,6.7,-0.32873,0.00017,24.31252]
[1778789671971,31.36,81402.67,6.7,-0.32873,0.00017,24.31252]
[1778789672495,31.36,81394.71,6.7,-0.33007,0.00017,24.34648]
[1778789673437,31.36,81394.71,6.7,-0.33007,0.00017,24.34648]
[1778789673815,31.36,81394.71,6.7,-0.33007,0.00017,24.34648]
[1778789673862,31.36,81394.71,6.7,-0.33007,0.00017,24.34648]
[1778789677804,31.35,81390.23,6.7,-0.33082,0.00017,24.36721]
[1778789678092,31.35,81390.23,6.7,-0.33082,0.00017,24.36721]
[1778789678110,31.35,81390.23,6.7,-0.33082,0.00017,24.36721]
[1778789681276,31.35,81380.18,6.7,-0.33254,0.00017,24.41454]
[1778789685604,31.35,81380.06,6.7,-0.33255,0.00017,24.41474]
[1778789685636,31.35,81380.06,6.7,-0.33255,0.00017,24.41474]
[1778789686126,31.35,81379.14,6.7,-0.3327,0.00017,24.41889]
[1778789686466,31.35,81379.14,6.7,-0.3327,0.00017,24.41889]
[1778789686867,31.35,81379.14,6.7,-0.3327,0.00017,24.41889]
[1778789687563,31.35,81373.21,6.7,-0.33372,0.00017,24.4468]
[1778789687670,31.35,81373.21,6.7,-0.33372,0.00017,24.4468]
[1778789687833,31.35,81373.21,6.7,-0.33372,0.00017,24.4468]
[1778789688293,31.35,81371.13,6.7,-0.33408,0.00017,24.45656]
[1778789690072,31.35,81368.68,6.7,-0.33451,0.00017,24.46802]
[1778789690318,31.35,81367.47,6.7,-0.33472,0.00017,24.47367]
[1778789690318,31.35,81367.47,6.7,-0.33472,0.00017,24.47367]
[1778789690591,31.35,81367.47,6.7,-0.33472,0.00017,24.47367]
[1778789691056,31.35,81367.47,6.7,-0.33472,0.00017,24.47367]
[1778789695095,31.35,81363.43,6.7,-0.33541,0.00017,24.49245]
[1778789697115,31.35,81359.54,6.7,-0.33609,0.00017,24.51045]
[1778789700396,31.35,81358.35,6.7,-0.33629,0.00017,24.51583]
[1778789700742,31.35,81358.35,6.7,-0.33629,0.00017,24.51583]
[1778789701047,31.35,81358.35,6.7,-0.33629,0.00017,24.51583]
[1778789701105,31.35,81345.22,6.7,-0.33857,0.00017,24.57603]
[1778789701726,31.35,81336.76,6.7,-0.34004,0.00017,24.61441]
[1778789703730,31.35,81341.56,6.7,-0.3392,0.00017,24.59248]
[1778789703731,31.35,81349.89,6.7,-0.33774,0.00017,24.55441]
[1778789704488,31.35,81349.89,6.7,-0.33774,0.00017,24.55441]
[1778789704582,31.35,81349.89,6.7,-0.33774,0.00017,24.55441]
[1778789704909,31.35,81349.89,6.7,-0.33774,0.00017,24.55441]
[1778789705024,31.35,81349.89,6.7,-0.33774,0.00017,24.55441]
[1778789705090,31.35,81349.89,6.7,-0.33774,0.00017,24.55441]
[1778789705240,31.35,81349.89,6.7,-0.33774,0.00017,24.55441]
[1778789705502,31.35,81352.8,6.7,-0.33724,0.00017,24.541]
[1778789705702,31.35,81352.8,6.7,-0.33724,0.00017,24.541]
[1778789706255,31.35,81352.8,6.7,-0.33724,0.00017,24.541]
[1778789706263,31.35,81352.8,6.7,-0.33724,0.00017,24.541]
[1778789706301,31.35,81366.77,6.7,-0.33482,0.00017,24.47634]
[1778789706423,31.35,81366.77,6.7,-0.33482,0.00017,24.47634]
[1778789707093,31.35,81366.77,6.7,-0.33482,0.00017,24.47634]
[1778789707448,31.35,81371.76,6.7,-0.33395,0.00017,24.45305]
[1778789712794,31.35,81371.28,6.7,-0.33404,0.00017,24.45541]
[1778789714027,31.35,81371.28,6.7,-0.33404,0.00017,24.45541]
[1778789714133,31.35,81371.28,6.7,-0.33404,0.00017,24.45541]
[1778789714234,31.35,81371.26,6.7,-0.33405,0.00017,24.45552]
[1778789718317,31.35,81372.03,6.7,-0.33391,0.00017,24.45185]
[1778789718612,31.35,81372.51,6.7,-0.33383,0.00017,24.44958]
[1778789718855,31.35,81372.51,6.7,-0.33383,0.00017,24.44958]
[1778789719278,31.34,81384.28,6.7,-0.33179,0.00017,24.39404]
[1778789720082,31.34,81395.7,6.7,-0.32983,0.00017,24.33959]
[1778789723872,31.34,81385.62,6.7,-0.33156,0.00017,24.38755]
[1778789727602,31.34,81387.61,6.7,-0.33121,0.00017,24.37797]
[1778789727775,31.34,81387.61,6.7,-0.33121,0.00017,24.37797]
[1778789728025,31.34,81387.61,6.7,-0.33121,0.00017,24.37797]
[1778789731931,31.34,81386.93,6.7,-0.33132,0.00017,24.38106]
[1778789735726,31.34,81385.84,6.7,-0.33148,0.00017,24.38207]
[1778789738475,31.34,81380.01,6.7,-0.33249,0.00017,24.40963]
[1778789743010,31.34,81390.46,6.7,-0.33067,0.00017,24.35949]
[1778789744811,31.34,81393.27,6.7,-0.33018,0.00017,24.34598]
[1778789750058,31.33,81391.87,6.7,-0.33041,0.00017,24.35222]
[1778789755208,31.33,81385.27,6.7,-0.33153,0.00017,24.38327]
[1778789757622,31.33,81381.76,6.7,-0.33212,0.00017,24.39956]
[1778789761823,31.32,81379.25,6.7,-0.33254,0.00017,24.41092]
[1778789763152,31.32,81393.98,6.7,-0.32999,0.00017,24.34065]
[1778789768187,31.32,81391.05,6.7,-0.33048,0.00017,24.35427]
[1778789772934,31.32,81397.66,6.7,-0.32934,0.00017,24.32228]
[1778789773023,31.32,81397.66,6.7,-0.32934,0.00017,24.32228]
[1778789773222,31.32,81404.88,6.7,-0.32809,0.00017,24.28741]
[1778789773881,31.32,81404.88,6.7,-0.32809,0.00017,24.28741]
[1778789778457,31.32,81410.55,6.7,-0.32712,0.00017,24.25978]
[1778789778578,31.32,81410.55,6.7,-0.32712,0.00017,24.25978]
[1778789778621,31.32,81410.55,6.7,-0.32712,0.00017,24.25978]
[1778789779021,31.32,81410.55,6.7,-0.32712,0.00017,24.25978]
[1778789780055,31.32,81411.51,6.7,-0.32695,0.00017,24.25509]
[1778789781063,31.32,81413.02,6.7,-0.32669,0.00017,24.24771]
[1778789782360,31.32,81413.95,6.7,-0.32653,0.00017,24.24316]
[1778789782362,31.32,81413.95,6.7,-0.32653,0.00017,24.24316]
[1778789783296,31.32,81409.03,6.7,-0.32738,0.00017,24.2671]
[1778789784530,31.31,81406.6,6.7,-0.32779,0.00017,24.27881]
[1778789785064,31.31,81406.6,6.7,-0.32779,0.00017,24.27881]
[1778789786610,31.31,81414.05,6.7,-0.32651,0.00017,24.24251]
[1778789787016,31.31,81414.05,6.7,-0.32651,0.00017,24.24251]
[1778789794506,31.31,81415.17,6.7,-0.32629,0.00017,24.23287]
[1778789794524,31.31,81415.17,6.7,-0.32629,0.00017,24.23287]
[1778789798394,31.31,81415.18,6.7,-0.32629,0.00017,24.23276]
[1778789799609,31.31,81410.32,6.7,-0.32712,0.00017,24.2564]
[1778789800583,31.31,81410.32,6.7,-0.32712,0.00017,24.2564]
[1778789801899,31.31,81408.34,6.7,-0.32746,0.00017,24.26597]
[1778789802022,31.31,81408.34,6.7,-0.32746,0.00017,24.26597]
[1778789802072,31.31,81408.34,6.7,-0.32746,0.00017,24.26597]
[1778789802125,31.31,81408.34,6.7,-0.32746,0.00017,24.26597]
[1778789802304,31.31,81408.34,6.7,-0.32746,0.00017,24.26597]
[1778789802356,31.31,81408.34,6.7,-0.32746,0.00017,24.26597]
[1778789802493,31.31,81408.34,6.7,-0.32746,0.00017,24.26597]
[1778789802587,31.31,81408.34,6.7,-0.32746,0.00017,24.26597]
[1778789802620,31.31,81408.34,6.7,-0.32746,0.00017,24.26597]
[1778789802626,31.31,81408.34,6.7,-0.32746,0.00017,24.26597]
[1778789802782,31.31,81407.92,6.7,-0.32753,0.00017,24.2679]
[1778789802880,31.31,81407.92,6.7,-0.32753,0.00017,24.2679]
[1778789802896,31.31,81407.92,6.7,-0.32753,0.00017,24.2679]
[1778789803062,31.31,81407.92,6.7,-0.32753,0.00017,24.2679]
[1778789803127,31.31,81407.92,6.7,-0.32753,0.00017,24.2679]
[1778789803306,31.31,81407.92,6.7,-0.32753,0.00017,24.2679]
[1778789803307,31.31,81407.92,6.7,-0.32753,0.00017,24.2679]
[1778789803412,31.31,81407.92,6.7,-0.32753,0.00017,24.2679]
[1778789803422,31.31,81407.92,6.7,-0.32753,0.00017,24.2679]
[1778789803383,31.31,81384.89,6.7,-0.33149,0.00017,24.37858]
[1778789803569,31.31,81384.89,6.7,-0.33149,0.00017,24.37858]
[1778789803829,31.31,81361.5,6.7,-0.33553,0.00017,24.48844]
[1778789804769,31.31,81361.5,6.7,-0.33553,0.00017,24.48844]
[1778789804820,31.31,81361.5,6.7,-0.33553,0.00017,24.48844]
[1778789804840,31.31,81361.5,6.7,-0.33553,0.00017,24.48844]
[1778789804868,31.31,81360.51,6.7,-0.33571,0.00017,24.49302]
[1778789805496,31.31,81360.51,6.7,-0.33571,0.00017,24.49302]
[1778789806032,31.31,81360.51,6.7,-0.33571,0.00017,24.49302]
[1778789806775,31.31,81361.97,6.7,-0.33545,0.00017,24.48624]
[1778789810153,31.31,81359.05,6.7,-0.33596,0.00017,24.49976]
[1778789816052,31.31,81358.52,6.7,-0.33604,0.00017,24.50209]
[1778789817424,31.31,81357.66,6.7,-0.33619,0.00017,24.50601]
[1778789821562,31.31,81350.1,6.7,-0.33749,0.00017,24.54059]
[1778789824294,31.31,81350.06,6.7,-0.3375,0.00017,24.54072]
[1778789824676,31.31,81350.49,6.7,-0.33742,0.00017,24.53864]
[1778789824688,31.31,81350.49,6.7,-0.33742,0.00017,24.53864]
[1778789827135,31.31,81341.26,6.7,-0.33902,0.00017,24.58069]
[1778789827515,31.31,81339.4,6.7,-0.33934,0.00017,24.58907]
[1778789829053,31.3,81348.67,6.7,-0.33772,0.00017,24.54658]
[1778789831662,31.3,81352.1,6.7,-0.33713,0.00017,24.53077]
[1778789831692,31.3,81352.1,6.7,-0.33713,0.00017,24.53077]
[1778789836787,31.3,81354.4,6.7,-0.33672,0.00017,24.51997]
[1778789836794,31.3,81354.4,6.7,-0.33672,0.00017,24.51997]
[1778789837002,31.3,81354.4,6.7,-0.33672,0.00017,24.51997]
[1778789837674,31.3,81365.9,6.7,-0.33472,0.00017,24.46655]
[1778789842709,31.3,81365.33,6.7,-0.33482,0.00017,24.46924]
[1778789846991,31.3,81365.42,6.7,-0.33481,0.00017,24.46884]
[1778789850566,31.3,81361.14,6.7,-0.33555,0.00017,24.48877]
[1778789850639,31.3,81361.14,6.7,-0.33555,0.00017,24.48877]
[1778789850949,31.3,81361.14,6.7,-0.33555,0.00017,24.48877]
[1778789851498,31.3,81358.69,6.7,-0.33597,0.00017,24.50011]
[1778789851735,31.3,81358.69,6.7,-0.33597,0.00017,24.50011]
[1778789852150,31.3,81358.69,6.7,-0.33597,0.00017,24.50011]
[1778789852231,31.3,81345.63,6.7,-0.33822,0.00017,24.55621]
[1778789854067,31.3,81343.52,6.7,-0.33859,0.00017,24.56585]
[1778789859829,31.3,81336.28,6.7,-0.33982,0.00017,24.5981]
[1778789863320,31.29,81336.26,6.7,-0.33982,0.00017,24.59801]
[1778789868834,31.29,81332.69,6.7,-0.34044,0.00017,24.61399]
[1778789873929,31.29,81333.31,6.7,-0.34031,0.00017,24.61059]
[1778789878964,31.28,81333.35,6.7,-0.34028,0.00017,24.60992]
[1778789883999,31.28,81333.64,6.7,-0.34022,0.00017,24.60811]
[1778789889034,31.28,81337.65,6.7,-0.3395,0.00017,24.58951]
[1778789891658,31.28,81339.52,6.7,-0.33917,0.00017,24.58086]
[1778789891684,31.28,81339.52,6.7,-0.33917,0.00017,24.58086]
[1778789899104,31.27,81343.3,6.7,-0.3385,0.00017,24.56319]
[1778789904139,31.27,81343.31,6.7,-0.33849,0.00017,24.5629]
[1778789909174,31.27,81340.42,6.7,-0.33898,0.00017,24.57585]
[1778789914209,31.27,81335.56,6.7,-0.3398,0.00017,24.59364]
[1778789919244,31.26,81339.1,6.7,-0.33917,0.00017,24.57724]
[1778789924279,31.26,81338.33,6.7,-0.33929,0.00017,24.58048]
[1778789928896,31.26,81338.88,6.7,-0.33919,0.00017,24.57778]
[1778789928946,31.26,81338.88,6.7,-0.33919,0.00017,24.57778]
[1778789934349,31.26,81342.93,6.7,-0.33848,0.00017,24.55909]
[1778789939384,31.26,81342.89,6.7,-0.33848,0.00017,24.55911]
[1778789945426,31.26,81342.79,6.7,-0.33849,0.00017,24.55938]
[1778789949581,31.25,81341.45,6.7,-0.33872,0.00017,24.56537]
[1778789955496,31.25,81336.58,6.7,-0.33956,0.00017,24.58728]
[1778789957998,31.25,81334.62,6.7,-0.33989,0.00017,24.59608]
[1778789958338,31.25,81334.62,6.7,-0.33989,0.00017,24.59608]
[1778789960475,31.25,81327.44,6.7,-0.34115,0.00017,24.62859]
[1778789968719,31.26,81325.69,6.7,-0.34149,0.00017,24.63749]
[1778789973425,31.26,81326.58,6.7,-0.34135,0.00017,24.63387]
[1778789978659,31.26,81319.82,6.7,-0.3425,0.00018,24.65979]
[1778789983694,31.26,81319.06,6.7,-0.34262,0.00018,24.66264]
[1778789989335,31.25,81319.57,6.7,-0.34251,0.00018,24.65992]
[1778789991750,31.25,81311.67,6.7,-0.34388,0.00018,24.69458]
[1778789996785,31.24,81311.44,6.7,-0.34389,0.00018,24.69494]
[1778790002075,31.24,81310.8,6.7,-0.34399,0.00018,24.69725]
[1778790007862,31.23,81314.87,6.7,-0.34324,0.00018,24.67832]
[1778790012897,31.23,81315.51,6.7,-0.34311,0.00018,24.67492]
[1778790017443,31.22,81313.95,6.7,-0.34337,0.00018,24.68154]
[1778790020581,31.22,81308.31,6.7,-0.34435,0.00018,24.70622]
[1778790020729,31.22,81306.65,6.7,-0.34463,0.00018,24.71332]
[1778790020745,31.22,81306.65,6.7,-0.34463,0.00018,24.71332]
[1778790020758,31.22,81306.65,6.7,-0.34463,0.00018,24.71332]
[1778790020761,31.22,81306.65,6.7,-0.34463,0.00018,24.71332]
[1778790020955,31.22,81303.04,6.7,-0.34527,0.00018,24.72922]
[1778790021899,31.22,81303.04,6.7,-0.34527,0.00018,24.72922]
[1778790021961,31.22,81294.57,6.7,-0.34676,0.00018,24.76634]
[1778790024469,31.22,81291.27,6.7,-0.34734,0.00018,24.78074]
[1778790024549,31.22,81291.27,6.7,-0.34734,0.00018,24.78074]
[1778790024564,31.22,81291.27,6.7,-0.34734,0.00018,24.78074]
[1778790024899,31.22,81289.38,6.7,-0.34768,0.00018,24.78896]
[1778790024982,31.22,81282.42,6.7,-0.34891,0.00018,24.81898]
[1778790026051,31.22,81282.42,6.7,-0.34891,0.00018,24.81898]
[1778790026119,31.22,81282.42,6.7,-0.34891,0.00018,24.81898]
[1778790026122,31.22,81282.42,6.7,-0.34891,0.00018,24.81898]
[1778790026135,31.22,81282.42,6.7,-0.34891,0.00018,24.81898]
[1778790026195,31.22,81282.42,6.7,-0.34891,0.00018,24.81898]
[1778790026725,31.22,81279.9,6.7,-0.34935,0.00018,24.82978]
[1778790026992,31.22,81279.9,6.7,-0.34935,0.00018,24.82978]
[1778790027144,31.22,81279.9,6.7,-0.34935,0.00018,24.82978]
[1778790027204,31.22,81269.95,6.7,-0.35111,0.00018,24.87213]
[1778790027871,31.22,81269.95,6.7,-0.35111,0.00018,24.87213]
[1778790028012,31.22,81261.51,6.7,-0.35261,0.00018,24.9077]
[1778790028870,31.22,81261.51,6.7,-0.35261,0.00018,24.9077]
[1778790029484,31.22,81261.51,6.7,-0.35261,0.00018,24.9077]
[1778790030593,31.22,81256.41,6.7,-0.35351,0.00018,24.92889]
[1778790032760,31.22,81257.0,6.7,-0.35337,0.00018,24.92226]
[1778790032862,31.22,81257.0,6.7,-0.35337,0.00018,24.92226]
[1778790035132,31.22,81257.12,6.7,-0.35335,0.00018,24.92168]
[1778790038088,31.21,81255.68,6.7,-0.3536,0.00018,24.92749]
[1778790044285,31.21,81255.51,6.7,-0.35361,0.00018,24.92772]
[1778790045004,31.21,81254.84,6.7,-0.35372,0.00018,24.93043]
[1778790045010,31.21,81254.84,6.7,-0.35372,0.00018,24.93043]
[1778790045034,31.21,81254.84,6.7,-0.35372,0.00018,24.93043]
[1778790045297,31.21,81254.84,6.7,-0.35372,0.00018,24.93043]
[1778790045381,31.21,81254.84,6.7,-0.35372,0.00018,24.93043]
[1778790045626,31.21,81254.84,6.7,-0.35372,0.00018,24.93043]
[1778790045507,31.21,81251.62,6.7,-0.35429,0.00018,24.94374]
[1778790045757,31.21,81251.62,6.7,-0.35429,0.00018,24.94374]
[1778790045842,31.21,81251.62,6.7,-0.35429,0.00018,24.94374]
[1778790045884,31.21,81251.62,6.7,-0.35429,0.00018,24.94374]
[1778790045941,31.21,81251.62,6.7,-0.35429,0.00018,24.94374]
[1778790046224,31.21,81251.62,6.7,-0.35429,0.00018,24.94374]
[1778790046410,31.21,81251.62,6.7,-0.35429,0.00018,24.94374]
[1778790046539,31.21,81251.62,6.7,-0.35429,0.00018,24.94374]
[1778790046566,31.21,81241.77,6.7,-0.35605,0.00018,24.98443]
[1778790046896,31.21,81241.77,6.7,-0.35605,0.00018,24.98443]
[1778790046952,31.21,81241.77,6.7,-0.35605,0.00018,24.98443]
[1778790047162,31.21,81241.77,6.7,-0.35605,0.00018,24.98443]
[1778790047440,31.21,81248.74,6.7,-0.35481,0.00018,24.95577]
[1778790048684,31.21,81252.28,6.7,-0.35418,0.00018,24.9411]
[1778790053448,31.21,81264.07,6.7,-0.35208,0.00018,24.89169]
[1778790054990,31.21,81264.32,6.7,-0.35204,0.00018,24.89058]
[1778790056484,31.21,81269.44,6.7,-0.35113,0.00018,24.86893]
[1778790056510,31.21,81269.44,6.7,-0.35113,0.00018,24.86893]
[1778790058759,31.21,81276.89,6.7,-0.34981,0.00018,24.83716]
[1778790060822,31.21,81276.96,6.7,-0.34979,0.00018,24.83682]
[1778790061338,31.21,81276.96,6.7,-0.34979,0.00018,24.83682]
[1778790062519,31.21,81277.3,6.7,-0.34973,0.00018,24.83535]
[1778790062620,31.21,81287.19,6.7,-0.34798,0.00018,24.79281]
[1778790063357,31.21,81287.19,6.7,-0.34798,0.00018,24.79281]
[1778790063360,31.21,81287.19,6.7,-0.34798,0.00018,24.79281]
[1778790067324,31.21,81286.38,6.7,-0.34813,0.00018,24.79635]
[1778790067336,31.21,81286.38,6.7,-0.34813,0.00018,24.79635]
[1778790067379,31.21,81286.38,6.7,-0.34813,0.00018,24.79635]
[1778790067627,31.21,81286.38,6.7,-0.34813,0.00018,24.79635]
[1778790068296,31.21,81274.3,6.7,-0.35026,0.00018,24.84819]
[1778790068862,31.21,81274.3,6.7,-0.35026,0.00018,24.84819]
[1778790069804,31.21,81270.56,6.7,-0.35092,0.00018,24.86406]
[1778790070722,31.21,81273.59,6.7,-0.35039,0.00018,24.85113]
[1778790070831,31.21,81273.59,6.7,-0.35039,0.00018,24.85113]
[1778790071363,31.21,81273.59,6.7,-0.35039,0.00018,24.85113]
[1778790072695,31.21,81280.34,6.7,-0.34919,0.00018,24.82225]
[1778790073635,31.21,81281.73,6.7,-0.34894,0.00018,24.81627]
[1778790074318,31.21,81285.69,6.7,-0.34824,0.00018,24.79921]
[1778790075522,31.21,81288.54,6.7,-0.34774,0.00018,24.78689]
[1778790075752,31.21,81288.03,6.7,-0.34783,0.00018,24.78911]
[1778790079983,31.21,81289.97,6.7,-0.34749,0.00018,24.78074]
[1778790080312,31.21,81289.97,6.7,-0.34749,0.00018,24.78074]
[1778790082527,31.2,81289.94,6.7,-0.34749,0.00018,24.78073]
[1778790083066,31.2,81290.4,6.7,-0.3474,0.00018,24.77858]
[1778790086439,31.2,81291.96,6.7,-0.34712,0.00018,24.77152]
[1778790088440,31.2,81284.59,6.7,-0.34841,0.00018,24.80329]
[1778790088748,31.2,81284.59,6.7,-0.34841,0.00018,24.80329]
[1778790089008,31.2,81284.59,6.7,-0.34841,0.00018,24.80329]
[1778790090041,31.2,81281.38,6.7,-0.34898,0.00018,24.81709]
[1778790090475,31.2,81281.38,6.7,-0.34898,0.00018,24.81709]
[1778790091188,31.2,81279.45,6.7,-0.34932,0.00018,24.82535]
[1778790091209,31.2,81279.45,6.7,-0.34932,0.00018,24.82535]
[1778790091325,31.2,81279.45,6.7,-0.34932,0.00018,24.82535]
[1778790096496,31.2,81269.79,6.7,-0.351,0.00018,24.86231]
[1778790098116,31.2,81268.83,6.7,-0.35117,0.00018,24.86632]
[1778790103545,31.19,81258.77,6.7,-0.35294,0.00018,24.90834]
[1778790104576,31.19,81258.77,6.7,-0.35294,0.00018,24.90834]
[1778790106811,31.19,81257.34,6.7,-0.35319,0.00018,24.91426]
[1778790110634,31.19,81259.89,6.7,-0.35273,0.00018,24.9035]
[1778790113615,31.19,81269.78,6.7,-0.35097,0.00018,24.86157]
[1778790116100,31.19,81270.51,6.7,-0.35084,0.00018,24.85837]
[1778790121673,31.19,81271.36,6.7,-0.35068,0.00018,24.85448]
[1778790126707,31.18,81270.29,6.7,-0.35086,0.00018,24.85879]
[1778790129210,31.18,81269.88,6.7,-0.35093,0.00018,24.86043]
[1778790129231,31.18,81269.88,6.7,-0.35093,0.00018,24.86043]
[1778790129276,31.18,81269.88,6.7,-0.35093,0.00018,24.86043]
[1778790129307,31.18,81269.88,6.7,-0.35093,0.00018,24.86043]
[1778790129763,31.18,81282.76,6.7,-0.34864,0.00018,24.80529]
[1778790130169,31.18,81282.76,6.7,-0.34864,0.00018,24.80529]
[1778790130735,31.18,81291.61,6.7,-0.34707,0.00018,24.7668]
[1778790136777,31.17,81292.08,6.7,-0.34696,0.00018,24.76391]
[1778790139698,31.17,81291.8,6.7,-0.347,0.00018,24.76499]
[1778790139799,31.17,81291.16,6.7,-0.3471,0.00018,24.76748]
[1778790144513,31.17,81296.8,6.7,-0.3461,0.00018,24.74275]
[1778790144517,31.17,81296.8,6.7,-0.3461,0.00018,24.74275]
[1778790149868,31.17,81296.76,6.7,-0.3461,0.00018,24.74256]
[1778790154903,31.16,81299.95,6.7,-0.34551,0.00018,24.72437]
[1778790159938,31.16,81294.86,6.7,-0.3464,0.00018,24.74643]
[1778790164974,31.16,81295.04,6.7,-0.34636,0.00018,24.74544]
[1778790170261,31.16,81295.54,6.7,-0.34626,0.00018,24.74305]
[1778790174036,31.16,81287.18,6.7,-0.34773,0.00018,24.77923]
[1778790179071,31.16,81287.76,6.7,-0.34762,0.00018,24.77662]
[1778790180980,31.15,81287.36,6.7,-0.34769,0.00018,24.77834]
[1778790181359,31.15,81287.36,6.7,-0.34769,0.00018,24.77834]
[1778790181495,31.15,81287.36,6.7,-0.34769,0.00018,24.77834]
[1778790181505,31.15,81287.36,6.7,-0.34769,0.00018,24.77834]
[1778790181569,31.15,81287.36,6.7,-0.34769,0.00018,24.77834]
[1778790181571,31.15,81287.36,6.7,-0.34769,0.00018,24.77834]
[1778790181742,31.15,81287.36,6.7,-0.34769,0.00018,24.77834]
[1778790181825,31.15,81287.36,6.7,-0.34769,0.00018,24.77834]
[1778790181841,31.15,81287.36,6.7,-0.34769,0.00018,24.77834]
[1778790181849,31.15,81287.36,6.7,-0.34769,0.00018,24.77834]
[1778790181711,31.15,81287.34,6.7,-0.3477,0.00018,24.77843]
[1778790182632,31.16,81272.43,6.7,-0.35034,0.00018,24.84268]
[1778790182873,31.16,81272.43,6.7,-0.35034,0.00018,24.84268]
[1778790184817,31.16,81267.13,6.7,-0.35128,0.00018,24.86522]
[1778790187129,31.15,81255.19,6.7,-0.3534,0.00018,24.91537]
[1778790188701,31.15,81255.19,6.7,-0.3534,0.00018,24.91537]
[1778790188711,31.15,81255.19,6.7,-0.3534,0.00018,24.91537]
[1778790190361,31.15,81253.28,6.7,-0.35373,0.00018,24.92321]
[1778790190427,31.15,81253.28,6.7,-0.35373,0.00018,24.92321]
[1778790194418,31.15,81252.28,6.7,-0.35389,0.00018,24.92692]
[1778790194450,31.15,81252.28,6.7,-0.35389,0.00018,24.92692]
[1778790194484,31.15,81252.28,6.7,-0.35389,0.00018,24.92692]
[1778790194573,31.15,81252.28,6.7,-0.35389,0.00018,24.92692]
[1778790196320,31.15,81256.42,6.7,-0.35315,0.00018,24.90954]
[1778790196641,31.15,81256.42,6.7,-0.35315,0.00018,24.90954]
[1778790196882,31.15,81256.42,6.7,-0.35315,0.00018,24.90954]
[1778790196928,31.15,81260.69,6.7,-0.35239,0.00018,24.8916]
[1778790196991,31.15,81260.69,6.7,-0.35239,0.00018,24.8916]
[1778790197030,31.15,81260.69,6.7,-0.35239,0.00018,24.8916]
[1778790197188,31.15,81260.69,6.7,-0.35239,0.00018,24.8916]
[1778790197376,31.15,81260.69,6.7,-0.35239,0.00018,24.8916]
[1778790197520,31.15,81260.69,6.7,-0.35239,0.00018,24.8916]
[1778790197666,31.15,81245.04,6.7,-0.35518,0.00018,24.95698]
[1778790198245,31.15,81245.04,6.7,-0.35518,0.00018,24.95698]
[1778790198293,31.15,81245.04,6.7,-0.35518,0.00018,24.95698]
[1778790198371,31.15,81245.04,6.7,-0.35518,0.00018,24.95698]
[1778790198686,31.15,81245.04,6.7,-0.35518,0.00018,24.95698]
[1778790198725,31.15,81245.04,6.7,-0.35518,0.00018,24.95698]
[1778790198791,31.15,81245.04,6.7,-0.35518,0.00018,24.95698]
[1778790198817,31.15,81245.04,6.7,-0.35518,0.00018,24.95698]
[1778790198857,31.15,81231.53,6.7,-0.3576,0.00018,25.0124]
[1778790199248,31.15,81231.53,6.7,-0.3576,0.00018,25.0124]
[1778790199811,31.15,81233.51,6.7,-0.35724,0.00018,25.00429]
[1778790200168,31.15,81233.51,6.7,-0.35724,0.00018,25.00429]
[1778790201351,31.15,81239.54,6.7,-0.35616,0.00018,24.97959]
[1778790201381,31.15,81239.54,6.7,-0.35616,0.00018,24.97959]
[1778790201452,31.15,81241.41,6.7,-0.35583,0.00018,24.97188]
[1778790203068,31.15,81243.84,6.7,-0.3554,0.00018,24.96191]
[1778790203321,31.15,81243.84,6.7,-0.3554,0.00018,24.96191]
[1778790203351,31.15,81243.84,6.7,-0.3554,0.00018,24.96191]
[1778790203630,31.15,81246.06,6.7,-0.355,0.00018,24.95278]
[1778790204513,31.15,81246.06,6.7,-0.355,0.00018,24.95278]
[1778790207461,31.15,81252.53,6.7,-0.35385,0.00018,24.92599]
[1778790208556,31.15,81254.56,6.7,-0.35349,0.00018,24.91753]
[1778790208669,31.15,81254.56,6.7,-0.35349,0.00018,24.91753]
[1778790208680,31.15,81254.56,6.7,-0.35349,0.00018,24.91753]
[1778790209869,31.15,81263.84,6.7,-0.35184,0.00018,24.87852]
[1778790214975,31.15,81270.48,6.7,-0.35063,0.00018,24.84618]
[1778790221371,31.15,81271.2,6.7,-0.3505,0.00018,24.84287]
[1778790226063,31.14,81271.87,6.7,-0.35037,0.00018,24.83988]
[1778790226815,31.14,81271.87,6.7,-0.35037,0.00018,24.83988]
[1778790226822,31.14,81271.87,6.7,-0.35037,0.00018,24.83988]
[1778790227125,31.14,81271.85,6.7,-0.35038,0.00018,24.83994]
[1778790227362,31.14,81271.85,6.7,-0.35038,0.00018,24.83994]
[1778790227408,31.14,81271.85,6.7,-0.35038,0.00018,24.83994]
[1778790227413,31.14,81281.37,6.7,-0.34869,0.00018,24.79918]
[1778790228366,31.14,81281.37,6.7,-0.34869,0.00018,24.79918]
[1778790228430,31.14,81281.37,6.7,-0.34869,0.00018,24.79918]
[1778790230585,31.15,81287.36,6.7,-0.34763,0.00018,24.77328]
[1778790230588,31.15,81287.36,6.7,-0.34763,0.00018,24.77328]
[1778790234638,31.14,81290.29,6.7,-0.34711,0.00018,24.76041]
[1778790234674,31.14,81287.45,6.7,-0.34761,0.00018,24.77272]
[1778790235040,31.14,81287.45,6.7,-0.34761,0.00018,24.77272]
[1778790235469,31.14,81279.23,6.7,-0.34907,0.00018,24.80829]
[1778790236757,31.14,81279.23,6.7,-0.34907,0.00018,24.80829]
[1778790240137,31.14,81275.43,6.7,-0.34974,0.00018,24.82456]
[1778790240244,31.14,81275.43,6.7,-0.34974,0.00018,24.82456]
[1778790240308,31.14,81275.43,6.7,-0.34974,0.00018,24.82456]
[1778790240504,31.14,81279.71,6.7,-0.34898,0.00018,24.80617]
[1778790241199,31.14,81279.71,6.7,-0.34898,0.00018,24.80617]
[1778790241795,31.14,81279.71,6.7,-0.34898,0.00018,24.80617]
[1778790246546,31.14,81297.28,6.7,-0.34587,0.00018,24.72978]
[1778790247757,31.14,81297.28,6.7,-0.34587,0.00018,24.72978]
[1778790256616,31.14,81291.22,6.7,-0.34692,0.00018,24.75565]
[1778790260278,31.14,81290.6,6.7,-0.34702,0.00018,24.75822]
[1778790260337,31.14,81290.6,6.7,-0.34702,0.00018,24.75822]
[1778790260397,31.14,81290.6,6.7,-0.34702,0.00018,24.75822]
[1778790260426,31.14,81290.6,6.7,-0.34702,0.00018,24.75822]
[1778790260550,31.14,81290.6,6.7,-0.34702,0.00018,24.75822]
[1778790260772,31.14,81281.49,6.7,-0.34863,0.00018,24.7977]
[1778790261147,31.14,81281.49,6.7,-0.34863,0.00018,24.7977]
[1778790261656,31.14,81281.49,6.7,-0.34863,0.00018,24.7977]
[1778790264458,31.14,81274.99,6.7,-0.34978,0.00018,24.82555]
[1778790264677,31.14,81274.99,6.7,-0.34978,0.00018,24.82555]
[1778790265387,31.14,81274.42,6.7,-0.34988,0.00018,24.82799]
[1778790266272,31.14,81274.32,6.7,-0.3499,0.00018,24.8284]
[1778790269944,31.14,81274.71,6.7,-0.34983,0.00018,24.8267]
[1778790269981,31.14,81274.71,6.7,-0.34983,0.00018,24.8267]
[1778790270047,31.14,81274.71,6.7,-0.34983,0.00018,24.8267]
[1778790272466,31.13,81271.51,6.7,-0.35038,0.00018,24.8364]
[1778790272674,31.13,81271.51,6.7,-0.35038,0.00018,24.8364]
[1778790272887,31.13,81271.51,6.7,-0.35038,0.00018,24.8364]
[1778790276756,31.13,81281.67,6.7,-0.34858,0.00018,24.79278]
[1778790277492,31.13,81281.67,6.7,-0.34858,0.00018,24.79278]
[1778790277522,31.13,81281.67,6.7,-0.34858,0.00018,24.79278]
[1778790277599,31.13,81281.67,6.7,-0.34858,0.00018,24.79278]
[1778790277763,31.14,81285.82,6.7,-0.34784,0.00018,24.77485]
[1778790278770,31.13,81295.67,6.7,-0.3461,0.00018,24.73185]
[1778790283805,31.13,81299.84,6.7,-0.34534,0.00018,24.713]
[1778790288840,31.13,81299.74,6.7,-0.34534,0.00018,24.71292]
[1778790292322,31.12,81299.7,6.7,-0.34534,0.00018,24.71279]
[1778790292567,31.12,81299.7,6.7,-0.34534,0.00018,24.71279]
[1778790292595,31.12,81299.7,6.7,-0.34534,0.00018,24.71279]
[1778790297903,31.12,81311.4,6.7,-0.34325,0.00018,24.66026]
[1778790301885,31.12,81307.64,6.7,-0.3439,0.00018,24.67676]
[1778790306969,31.11,81308.44,6.7,-0.34374,0.00018,24.67272]
[1778790308067,31.11,81308.44,6.7,-0.34374,0.00018,24.67272]
[1778790314018,31.11,81311.04,6.7,-0.34326,0.00018,24.66044]
[1778790315049,31.11,81311.04,6.7,-0.34326,0.00018,24.66044]
[1778790321068,31.1,81305.06,6.7,-0.34429,0.00018,24.68642]
[1778790323084,31.1,81297.02,6.7,-0.3457,0.00018,24.72183]
[1778790328117,31.1,81292.75,6.7,-0.34646,0.00018,24.74046]
[1778790333152,31.1,81293.81,6.7,-0.34625,0.00018,24.73178]
[1778790338606,31.1,81292.26,6.7,-0.34652,0.00018,24.73852]
[1778790339741,31.1,81292.23,6.7,-0.34652,0.00018,24.73864]
[1778790345236,31.1,81292.82,6.7,-0.34642,0.00018,24.736]
[1778790350272,31.1,81291.51,6.7,-0.34665,0.00018,24.74169]
[1778790355307,31.1,81291.76,6.7,-0.3466,0.00018,24.74058]
[1778790360449,31.1,81286.7,6.7,-0.3475,0.00018,24.76265]
[1778790362311,31.1,81284.26,6.7,-0.34793,0.00018,24.77332]
[1778790362672,31.1,81284.26,6.7,-0.34793,0.00018,24.77332]
[1778790363228,31.1,81279.35,6.7,-0.34881,0.00018,24.79462]
[1778790363501,31.1,81279.35,6.7,-0.34881,0.00018,24.79462]
[1778790363804,31.1,81279.35,6.7,-0.34881,0.00018,24.79462]
[1778790363867,31.1,81276.05,6.7,-0.34939,0.00018,24.80891]
[1778790369311,31.1,81274.58,6.7,-0.34965,0.00018,24.81512]
[1778790370120,31.1,81274.49,6.7,-0.34967,0.00018,24.81549]
[1778790370234,31.1,81274.49,6.7,-0.34967,0.00018,24.81549]
[1778790370357,31.1,81274.49,6.7,-0.34967,0.00018,24.81549]
[1778790370758,31.1,81274.49,6.7,-0.34967,0.00018,24.81549]
[1778790371007,31.1,81274.49,6.7,-0.34967,0.00018,24.81549]
[1778790372942,31.1,81272.73,6.7,-0.34998,0.00018,24.82299]
[1778790373039,31.1,81264.48,6.7,-0.35144,0.00018,24.85815]
[1778790373540,31.1,81264.48,6.7,-0.35144,0.00018,24.85815]
[1778790379382,31.09,81262.61,6.7,-0.35176,0.00018,24.86572]
[1778790384511,31.09,81261.95,6.7,-0.35187,0.00018,24.86815]
[1778790389546,31.09,81261.13,6.7,-0.352,0.00018,24.87132]
[1778790394904,31.08,81261.63,6.7,-0.35188,0.00018,24.86501]
[1778790400623,31.08,81257.23,6.7,-0.35265,0.00018,24.88316]
[1778790405659,31.08,81255.67,6.7,-0.35292,0.00018,24.8894]
[1778790408556,31.08,81254.46,6.7,-0.35313,0.00018,24.89434]
[1778790413466,31.07,81255.47,6.7,-0.35293,0.00018,24.88973]
[1778790414124,31.07,81256.46,6.7,-0.35275,0.00018,24.88549]
[1778790414740,31.07,81269.49,6.7,-0.35043,0.00018,24.83013]
[1778790415366,31.07,81269.49,6.7,-0.35043,0.00018,24.83013]
[1778790421789,31.07,81268.87,6.7,-0.35053,0.00018,24.83263]
[1778790422119,31.07,81268.87,6.7,-0.35053,0.00018,24.83263]
[1778790422184,31.07,81268.87,6.7,-0.35053,0.00018,24.83263]
[1778790424211,31.07,81263.72,6.7,-0.35145,0.00018,24.85452]
[1778790428130,31.07,81264.4,6.7,-0.35132,0.00018,24.85148]
[1778790428813,31.07,81264.4,6.7,-0.35132,0.00018,24.85148]
[1778790428818,31.07,81264.4,6.7,-0.35132,0.00018,24.85148]
[1778790428859,31.07,81264.4,6.7,-0.35132,0.00018,24.85148]
[1778790428905,31.07,81264.4,6.7,-0.35132,0.00018,24.85148]
[1778790428911,31.07,81264.4,6.7,-0.35132,0.00018,24.85148]
[1778790429371,31.07,81269.04,6.7,-0.35049,0.00018,24.83166]
[1778790429701,31.07,81269.04,6.7,-0.35049,0.00018,24.83166]
[1778790429732,31.07,81269.04,6.7,-0.35049,0.00018,24.83166]
[1778790429734,31.07,81269.04,6.7,-0.35049,0.00018,24.83166]
[1778790430684,31.07,81271.32,6.7,-0.35009,0.00018,24.82188]
[1778790430722,31.07,81271.32,6.7,-0.35009,0.00018,24.82188]
[1778790432868,31.07,81258.76,6.7,-0.35232,0.00018,24.87524]
[1778790436405,31.07,81260.77,6.7,-0.35196,0.00018,24.86659]
[1778790441698,31.06,81254.2,6.7,-0.35312,0.00018,24.89404]
[1778790442332,31.06,81252.75,6.7,-0.35337,0.00018,24.90007]
[1778790442528,31.06,81252.75,6.7,-0.35337,0.00018,24.90007]
[1778790442539,31.06,81252.75,6.7,-0.35337,0.00018,24.90007]
[1778790442625,31.06,81252.75,6.7,-0.35337,0.00018,24.90007]
[1778790443576,31.06,81246.25,6.7,-0.35453,0.00018,24.92717]
[1778790443945,31.06,81239.28,6.7,-0.35578,0.00018,24.95598]
[1778790444433,31.06,81239.28,6.7,-0.35578,0.00018,24.95598]
[1778790446465,31.06,81236.42,6.7,-0.35628,0.00018,24.96756]
[1778790446472,31.06,81236.42,6.7,-0.35628,0.00018,24.96756]
[1778790446553,31.06,81236.42,6.7,-0.35628,0.00018,24.96756]
[1778790447743,31.06,81241.57,6.7,-0.35535,0.00018,24.94619]
[1778790448748,31.06,81240.57,6.7,-0.35553,0.00018,24.95024]
[1778790448824,31.06,81240.57,6.7,-0.35553,0.00018,24.95024]
[1778790448994,31.06,81240.57,6.7,-0.35553,0.00018,24.95024]
[1778790449012,31.06,81236.27,6.7,-0.3563,0.00018,24.96788]
[1778790450417,31.06,81234.75,6.7,-0.35657,0.00018,24.97419]
[1778790456029,31.06,81234.08,6.7,-0.35669,0.00018,24.97333]
[1778790457523,31.06,81237.05,6.7,-0.35616,0.00018,24.96117]
[1778790458043,31.06,81237.77,6.7,-0.35603,0.00018,24.95827]
[1778790463078,31.06,81237.06,6.7,-0.35616,0.00018,24.96124]
[1778790468114,31.06,81235.35,6.7,-0.35647,0.00018,24.96829]
[1778790473150,31.06,81234.87,6.7,-0.35655,0.00018,24.97027]
[1778790475060,31.06,81234.87,6.7,-0.35655,0.00018,24.97027]
[1778790477287,31.06,81230.84,6.7,-0.35727,0.00018,24.98677]
[1778790478506,31.06,81231.1,6.7,-0.35723,0.00018,24.9857]
[1778790478808,31.06,81231.1,6.7,-0.35723,0.00018,24.9857]
[1778790480199,31.06,81245.45,6.7,-0.35465,0.00018,24.92647]
[1778790481253,31.06,81245.45,6.7,-0.35465,0.00018,24.92647]
[1778790481453,31.06,81245.45,6.7,-0.35465,0.00018,24.92647]
[1778790482839,31.06,81248.03,6.7,-0.35419,0.00018,24.91571]
[1778790482931,31.06,81258.21,6.7,-0.35237,0.00018,24.87294]
[1778790483345,31.06,81258.21,6.7,-0.35237,0.00018,24.87294]
[1778790483449,31.06,81258.21,6.7,-0.35237,0.00018,24.87294]
[1778790483905,31.06,81258.21,6.7,-0.35237,0.00018,24.87294]
[1778790484294,31.06,81260.41,6.7,-0.35198,0.00018,24.8636]
[1778790484848,31.06,81260.41,6.7,-0.35198,0.00018,24.8636]
[1778790484900,31.06,81260.41,6.7,-0.35198,0.00018,24.8636]
[1778790485039,31.06,81260.41,6.7,-0.35198,0.00018,24.8636]
[1778790487320,31.06,81264.0,6.7,-0.35134,0.00018,24.84831]
[1778790489528,31.06,81264.63,6.7,-0.35122,0.00018,24.8456]
[1778790491220,31.06,81266.45,6.7,-0.3509,0.00018,24.83783]
[1778790497319,31.05,81267.49,6.7,-0.35067,0.00018,24.83223]
[1778790502355,31.04,81268.87,6.7,-0.35039,0.00018,24.82551]
[1778790507390,31.03,81272.26,6.7,-0.34976,0.00018,24.81023]
[1778790512425,31.03,81272.08,6.7,-0.34974,0.00018,24.80632]
[1778790517460,31.02,81270.95,6.7,-0.34992,0.00018,24.81043]
[1778790520003,31.02,81271.02,6.7,-0.3499,0.00018,24.80998]
[1778790523011,31.02,81269.23,6.7,-0.3502,0.00018,24.81736]
[1778790523064,31.02,81269.23,6.7,-0.3502,0.00018,24.81736]
[1778790523241,31.02,81269.23,6.7,-0.3502,0.00018,24.81736]
[1778790523294,31.02,81268.73,6.7,-0.35029,0.00018,24.8195]
[1778790523402,31.02,81268.73,6.7,-0.35029,0.00018,24.8195]
[1778790524028,31.02,81268.73,6.7,-0.35029,0.00018,24.8195]
[1778790524175,31.02,81268.73,6.7,-0.35029,0.00018,24.8195]
[1778790524146,31.02,81261.4,6.7,-0.3516,0.00018,24.85079]
[1778790524505,31.02,81261.4,6.7,-0.3516,0.00018,24.85079]
[1778790529134,31.02,81253.0,6.7,-0.3531,0.00018,24.88622]
[1778790530826,31.01,81254.83,6.7,-0.35277,0.00018,24.87836]
[1778790536593,31.01,81258.75,6.7,-0.35206,0.00018,24.86173]
[1778790537789,31.01,81258.75,6.7,-0.35206,0.00018,24.86173]
[1778790541010,31.01,81258.31,6.7,-0.35214,0.00018,24.86358]
[1778790541019,31.01,81258.31,6.7,-0.35214,0.00018,24.86358]
[1778790541359,31.01,81259.35,6.7,-0.35195,0.00018,24.85917]
[1778790542079,31.01,81259.35,6.7,-0.35195,0.00018,24.85917]
[1778790542159,31.01,81268.31,6.7,-0.35035,0.00018,24.82093]
[1778790542389,31.01,81268.31,6.7,-0.35035,0.00018,24.82093]
[1778790547670,31.01,81272.28,6.7,-0.34965,0.00018,24.80393]
[1778790551239,31.01,81272.52,6.7,-0.34961,0.00018,24.80293]
[1778790556044,31.01,81270.33,6.7,-0.34997,0.00018,24.81177]
[1778790556076,31.01,81270.33,6.7,-0.34997,0.00018,24.81177]
[1778790556293,31.01,81270.97,6.7,-0.34985,0.00018,24.80886]
[1778790557012,31.01,81270.97,6.7,-0.34985,0.00018,24.80886]
[1778790557549,31.01,81265.17,6.7,-0.35089,0.00018,24.83374]
[1778790557551,31.01,81265.17,6.7,-0.35089,0.00018,24.83374]
[1778790559596,31.01,81263.25,6.7,-0.35123,0.00018,24.84191]
[1778790559597,31.01,81263.25,6.7,-0.35123,0.00018,24.84191]
[1778790560348,31.01,81262.54,6.7,-0.35136,0.00018,24.84492]
[1778790560734,31.01,81262.54,6.7,-0.35136,0.00018,24.84492]
[1778790560736,31.01,81262.54,6.7,-0.35136,0.00018,24.84492]
[1778790570259,31.01,81262.05,6.7,-0.35144,0.00018,24.84682]
[1778790571164,31.01,81262.05,6.7,-0.35144,0.00018,24.84682]
[1778790573600,31.01,81262.49,6.7,-0.35134,0.00018,24.84092]
[1778790578891,31.0,81262.23,6.7,-0.35138,0.00018,24.84189]
[1778790583926,31.0,81262.06,6.7,-0.3514,0.00018,24.84249]
[1778790586536,31.0,81262.68,6.7,-0.35129,0.00018,24.83979]
[1778790586538,31.0,81262.68,6.7,-0.35129,0.00018,24.83979]
[1778790588129,31.0,81267.5,6.7,-0.35043,0.00018,24.81917]
[1778790588751,31.0,81274.13,6.7,-0.34925,0.00018,24.79063]
[1778790593998,31.0,81273.98,6.7,-0.34927,0.00018,24.79109]
[1778790596385,31.0,81273.93,6.7,-0.34927,0.00018,24.79123]
[1778790598812,31.0,81273.92,6.7,-0.34927,0.00018,24.79112]
[1778790599033,31.0,81273.96,6.7,-0.34925,0.00018,24.79064]
[1778790599795,31.0,81273.96,6.7,-0.34925,0.00018,24.79064]
[1778790600391,31.0,81274.77,6.7,-0.34911,0.00018,24.78725]
[1778790602014,31.0,81281.01,6.7,-0.348,0.00018,24.76028]
[1778790602055,31.0,81281.28,6.7,-0.34796,0.00018,24.75917]
[1778790603988,31.0,81275.07,6.7,-0.34906,0.00018,24.786]
[1778790608457,31.0,81273.25,6.7,-0.34938,0.00018,24.79377]
[1778790612225,31.0,81275.5,6.7,-0.34898,0.00018,24.78408]
[1778790613137,31.0,81284.58,6.7,-0.34737,0.00018,24.7447]
[1778790618172,31.0,81290.15,6.7,-0.34638,0.00018,24.72045]
[1778790620328,31.0,81293.15,6.7,-0.34585,0.00018,24.70727]
[1778790620332,31.0,81293.15,6.7,-0.34585,0.00018,24.70727]
[1778790626230,31.0,81298.99,6.7,-0.34481,0.00018,24.68135]
[1778790626478,31.0,81298.99,6.7,-0.34481,0.00018,24.68135]
[1778790626601,31.0,81298.99,6.7,-0.34481,0.00018,24.68135]
[1778790627504,31.0,81301.86,6.7,-0.3443,0.00018,24.66854]
[1778790633279,31.0,81294.51,6.7,-0.34558,0.00018,24.69698]
[1778790638314,31.0,81292.35,6.7,-0.34596,0.00018,24.70651]
[1778790643349,31.0,81291.22,6.7,-0.34616,0.00018,24.71151]
[1778790648875,31.0,81286.61,6.7,-0.34699,0.00018,24.73184]
[1778790654426,31.0,81285.64,6.7,-0.34717,0.00018,24.73641]
[1778790659461,31.0,81284.99,6.7,-0.3473,0.00018,24.73947]
[1778790663825,31.0,81286.17,6.7,-0.34709,0.00018,24.73443]
[1778790665030,31.0,81287.48,6.7,-0.34686,0.00018,24.72874]
[1778790665098,31.0,81287.48,6.7,-0.34686,0.00018,24.72874]
[1778790665129,31.0,81287.48,6.7,-0.34686,0.00018,24.72874]
[1778790665165,31.0,81287.48,6.7,-0.34686,0.00018,24.72874]
[1778790665194,31.0,81287.48,6.7,-0.34686,0.00018,24.72874]
[1778790665226,31.0,81287.48,6.7,-0.34686,0.00018,24.72874]
[1778790665236,31.0,81287.48,6.7,-0.34686,0.00018,24.72874]
[1778790665324,31.0,81287.48,6.7,-0.34686,0.00018,24.72874]
[1778790665341,31.0,81287.48,6.7,-0.34686,0.00018,24.72874]
[1778790665367,31.0,81287.48,6.7,-0.34686,0.00018,24.72874]
[1778790665339,31.0,81284.61,6.7,-0.34737,0.00018,24.74135]
[1778790666282,31.0,81284.61,6.7,-0.34737,0.00018,24.74135]
[1778790666284,31.0,81284.61,6.7,-0.34737,0.00018,24.74135]
[1778790666293,31.0,81284.61,6.7,-0.34737,0.00018,24.74135]
[1778790666289,31.0,81271.59,6.7,-0.34969,0.00018,24.79785]
[1778790666694,31.0,81271.59,6.7,-0.34969,0.00018,24.79785]
[1778790667724,31.0,81270.55,6.7,-0.34988,0.00018,24.80233]
[1778790668176,31.0,81270.55,6.7,-0.34988,0.00018,24.80233]
[1778790673559,31.0,81270.13,6.7,-0.34995,0.00018,24.80418]
[1778790678855,31.0,81269.95,6.7,-0.34999,0.00018,24.80497]
[1778790678856,31.0,81269.95,6.7,-0.34999,0.00018,24.80497]
[1778790682384,31.0,81269.92,6.7,-0.34999,0.00018,24.80512]
[1778790682391,31.0,81269.92,6.7,-0.34999,0.00018,24.80512]
[1778790683297,31.0,81269.92,6.7,-0.34999,0.00018,24.80512]
[1778790684746,31.0,81261.83,6.7,-0.35144,0.00018,24.83975]
[1778790688904,31.0,81260.17,6.7,-0.35173,0.00018,24.84672]
[1778790694707,31.0,81257.7,6.7,-0.35214,0.00018,24.85301]
[1778790699741,31.0,81256.22,6.7,-0.3524,0.00018,24.85911]
[1778790704776,31.0,81256.51,6.7,-0.35234,0.00018,24.85771]
[1778790706679,31.0,81256.33,6.7,-0.35237,0.00018,24.85843]
[1778790711825,31.0,81262.05,6.7,-0.35135,0.00018,24.83406]
[1778790716860,31.0,81263.99,6.7,-0.351,0.00018,24.82573]
[1778790721895,31.0,81263.96,6.7,-0.351,0.00018,24.8258]
[1778790729951,31.0,81262.37,6.7,-0.35128,0.00018,24.83248]
[1778790734986,31.0,81263.99,6.7,-0.35099,0.00018,24.82553]
[1778790735773,31.0,81263.99,6.7,-0.35099,0.00018,24.82553]
[1778790737977,31.0,81264.5,6.7,-0.3509,0.00018,24.82333]
[1778790737990,31.0,81264.5,6.7,-0.3509,0.00018,24.82333]
[1778790738080,31.0,81264.5,6.7,-0.3509,0.00018,24.82333]
[1778790738858,30.99,81264.24,6.7,-0.35094,0.00018,24.82443]
[1778790740956,30.99,81266.53,6.7,-0.35053,0.00018,24.8146]
[1778790743811,30.99,81266.75,6.7,-0.3505,0.00018,24.81365]
[1778790744112,30.99,81266.75,6.7,-0.3505,0.00018,24.81365]
[1778790744168,30.99,81268.45,6.7,-0.35019,0.00018,24.80632]
[1778790744543,30.99,81268.45,6.7,-0.35019,0.00018,24.80632]
[1778790745470,31.0,81272.29,6.7,-0.34951,0.00018,24.78995]
[1778790746063,31.0,81272.33,6.7,-0.3495,0.00018,24.78978]
[1778790748896,31.0,81272.01,6.7,-0.34956,0.00018,24.79117]
[1778790749084,31.0,81272.1,6.7,-0.34955,0.00018,24.79079]
[1778790750091,31.0,81272.02,6.7,-0.34956,0.00018,24.79114]
[1778790750693,31.0,81272.02,6.7,-0.34956,0.00018,24.79114]
[1778790751671,31.0,81272.02,6.7,-0.34956,0.00018,24.79114]
[1778790752279,31.0,81272.02,6.7,-0.34956,0.00018,24.79114]
[1778790753274,31.0,81271.99,6.7,-0.34955,0.00018,24.78744]
[1778790753755,31.0,81271.99,6.7,-0.34955,0.00018,24.78729]
[1778790759154,30.99,81270.75,6.7,-0.34974,0.00018,24.7919]
[1778790764189,30.98,81270.9,6.7,-0.34968,0.00018,24.79049]
[1778790774058,30.98,81270.53,6.7,-0.34973,0.00018,24.79162]
[1778790774104,30.98,81270.53,6.7,-0.34973,0.00018,24.79162]
[1778790774259,30.97,81275.19,6.7,-0.34886,0.00018,24.77039]
[1778790774805,30.97,81275.19,6.7,-0.34886,0.00018,24.77039]
[1778790775022,30.97,81275.19,6.7,-0.34886,0.00018,24.77039]
[1778790775177,30.97,81275.19,6.7,-0.34886,0.00018,24.77039]
[1778790775232,30.97,81275.19,6.7,-0.34886,0.00018,24.77039]
[1778790775288,30.97,81275.19,6.7,-0.34886,0.00018,24.77039]
[1778790775406,30.97,81275.19,6.7,-0.34886,0.00018,24.77039]
[1778790775381,30.97,81293.46,6.7,-0.34561,0.00018,24.69051]
[1778790775862,30.97,81293.46,6.7,-0.34561,0.00018,24.69051]
[1778790775864,30.97,81293.46,6.7,-0.34561,0.00018,24.69051]
[1778790776083,30.97,81293.46,6.7,-0.34561,0.00018,24.69051]
[1778790777697,30.97,81298.09,6.7,-0.34479,0.00018,24.66999]
[1778790777819,30.97,81298.09,6.7,-0.34479,0.00018,24.66999]
[1778790779850,30.97,81286.55,6.7,-0.34684,0.00018,24.72104]
[1778790780301,30.97,81278.13,6.7,-0.34834,0.00018,24.7579]
[1778790780797,30.97,81278.13,6.7,-0.34834,0.00018,24.7579]
[1778790781308,30.97,81274.49,6.7,-0.349,0.00018,24.77382]
[1778790786343,30.97,81273.79,6.7,-0.34912,0.00018,24.77688]
[1778790791378,30.97,81274.02,6.7,-0.34908,0.00018,24.77593]
[1778790791528,30.97,81274.02,6.7,-0.34908,0.00018,24.77593]
[1778790791700,30.97,81274.02,6.7,-0.34908,0.00018,24.77593]
[1778790792385,30.97,81280.1,6.7,-0.34801,0.00018,24.74967]
[1778790793342,30.97,81280.1,6.7,-0.34801,0.00018,24.74967]
[1778790796555,30.98,81279.25,6.7,-0.34817,0.00018,24.75378]
[1778790796896,30.98,81279.25,6.7,-0.34817,0.00018,24.75378]
[1778790797420,30.98,81275.01,6.7,-0.34892,0.00018,24.7721]
[1778790798038,30.98,81275.01,6.7,-0.34892,0.00018,24.7721]
[1778790799208,30.98,81274.01,6.7,-0.3491,0.00018,24.77632]
[1778790803462,30.97,81273.62,6.7,-0.34915,0.00018,24.77756]
[1778790804469,30.97,81273.39,6.7,-0.34919,0.00018,24.77844]
[1778790809504,30.97,81272.08,6.7,-0.3494,0.00018,24.78353]
[1778790814618,30.96,81272.72,6.7,-0.34925,0.00018,24.77635]
[1778790815035,30.96,81272.72,6.7,-0.34925,0.00018,24.77635]
[1778790819549,30.96,81272.22,6.7,-0.34932,0.00018,24.77799]
[1778790820971,30.95,81272.23,6.7,-0.34931,0.00018,24.77765]
[1778790820999,30.95,81272.23,6.7,-0.34931,0.00018,24.77765]
[1778790821036,30.95,81272.23,6.7,-0.34931,0.00018,24.77765]
[1778790821068,30.95,81272.23,6.7,-0.34931,0.00018,24.77765]
[1778790821098,30.95,81272.23,6.7,-0.34931,0.00018,24.77765]
[1778790821292,30.95,81272.23,6.7,-0.34931,0.00018,24.77765]
[1778790821658,30.95,81272.25,6.7,-0.34929,0.00018,24.77727]
[1778790821676,30.95,81259.88,6.7,-0.3515,0.00018,24.8304]
[1778790823652,30.95,81256.58,6.7,-0.35209,0.00018,24.84441]
[1778790824521,30.95,81254.95,6.7,-0.35238,0.00018,24.85129]
[1778790828428,30.95,81254.77,6.7,-0.35241,0.00018,24.85193]
[1778790833672,30.95,81252.79,6.7,-0.35275,0.00018,24.86004]
[1778790838707,30.95,81253.84,6.7,-0.35256,0.00018,24.8554]
[1778790843742,30.94,81252.51,6.7,-0.35279,0.00018,24.86086]
[1778790845634,30.94,81251.7,6.7,-0.35293,0.00018,24.86425]
[1778790846155,30.94,81251.7,6.7,-0.35293,0.00018,24.86425]
[1778790848798,30.94,81242.79,6.7,-0.35453,0.00018,24.90158]
[1778790849151,30.94,81242.79,6.7,-0.35453,0.00018,24.90158]
[1778790850037,30.94,81241.92,6.7,-0.35468,0.00018,24.90509]
[1778790854552,30.94,81236.06,6.7,-0.35573,0.00018,24.92926]
[1778790855324,30.94,81236.06,6.7,-0.35573,0.00018,24.92926]
[1778790856318,30.94,81236.18,6.7,-0.35569,0.00018,24.92851]
[1778790861271,30.93,81236.54,6.7,-0.35562,0.00018,24.92669]
[1778790867088,30.93,81236.91,6.7,-0.35553,0.00018,24.92462]
[1778790867629,30.93,81237.16,6.7,-0.35548,0.00018,24.9235]
[1778790871252,30.93,81231.66,6.7,-0.35646,0.00018,24.94606]
[1778790871343,30.93,81231.66,6.7,-0.35646,0.00018,24.94606]
[1778790871354,30.93,81231.66,6.7,-0.35646,0.00018,24.94606]
[1778790871442,30.93,81231.66,6.7,-0.35646,0.00018,24.94606]
[1778790871543,30.92,81230.2,6.7,-0.3567,0.00018,24.94806]
[1778790875347,30.93,81224.13,6.7,-0.35781,0.00018,24.97318]
[1778790879109,30.93,81224.5,6.7,-0.35775,0.00018,24.97189]
[1778790882749,30.93,81224.54,6.7,-0.35775,0.00018,24.97191]
[1778790883733,30.93,81228.33,6.7,-0.35707,0.00018,24.9565]
[1778790883833,30.93,81228.33,6.7,-0.35707,0.00018,24.9565]
[1778790884302,30.93,81228.33,6.7,-0.35707,0.00018,24.9565]
[1778790884364,30.93,81230.13,6.7,-0.35675,0.00018,24.94917]
[1778790887295,30.93,81231.39,6.7,-0.35652,0.00018,24.94382]
[1778790894341,30.93,81231.33,6.7,-0.35651,0.00018,24.94369]
[1778790900138,30.92,81230.58,6.7,-0.35662,0.00018,24.94612]
[1778790903809,30.92,81230.68,6.7,-0.35659,0.00018,24.94549]
[1778790904310,30.92,81230.68,6.7,-0.35659,0.00018,24.94549]
[1778790904440,30.92,81230.68,6.7,-0.35659,0.00018,24.94549]
[1778790907262,30.92,81222.37,6.7,-0.35808,0.00018,24.97941]
[1778790913230,30.91,81218.04,6.7,-0.35884,0.00018,24.99651]
[1778790917008,30.91,81218.0,6.7,-0.35884,0.00018,24.99652]
[1778790917434,30.91,81218.0,6.7,-0.35884,0.00018,24.99652]
[1778790917525,30.91,81217.87,6.7,-0.35886,0.00018,24.99689]
[1778790923302,30.91,81217.43,6.7,-0.35895,0.00018,24.99901]
[1778790924574,30.91,81217.43,6.7,-0.35895,0.00018,24.99901]
[1778790924603,30.91,81217.43,6.7,-0.35895,0.00018,24.99901]
[1778790924643,30.91,81217.63,6.7,-0.35892,0.00018,24.99825]
[1778790924718,30.91,81217.63,6.7,-0.35892,0.00018,24.99825]
[1778790924815,30.91,81217.63,6.7,-0.35892,0.00018,24.99825]
[1778790925067,30.91,81217.63,6.7,-0.35892,0.00018,24.99825]
[1778790925079,30.91,81217.63,6.7,-0.35892,0.00018,24.99825]
[1778790925316,30.91,81224.08,6.7,-0.35776,0.00018,24.972]
[1778790929527,30.91,81228.94,6.7,-0.35687,0.00018,24.95181]
[1778790935387,30.91,81227.87,6.7,-0.35703,0.00018,24.95177]
[1778790936944,30.91,81227.87,6.7,-0.35703,0.00018,24.95177]
[1778790938321,30.9,81227.63,6.7,-0.35706,0.00018,24.95262]
[1778790939450,30.9,81227.67,6.7,-0.35706,0.00018,24.95243]
[1778790940654,30.9,81227.23,6.7,-0.35713,0.00018,24.9542]
[1778790944182,30.9,81227.06,6.7,-0.35716,0.00018,24.95483]
[1778790944451,30.9,81223.05,6.7,-0.35788,0.00018,24.97126]
[1778790948086,30.9,81219.62,6.7,-0.35851,0.00018,24.98549]
[1778790949605,30.91,81219.59,6.7,-0.35852,0.00018,24.98568]
[1778790949830,30.91,81218.79,6.7,-0.35867,0.00018,24.98901]
[1778790955528,30.91,81220.85,6.7,-0.35831,0.00018,24.98104]
[1778790960563,30.91,81219.3,6.7,-0.35861,0.00018,24.98771]
[1778790961226,30.91,81219.3,6.7,-0.35861,0.00018,24.98771]
[1778790966605,30.92,81220.98,6.7,-0.35832,0.00018,24.98131]
[1778790968360,30.92,81220.81,6.7,-0.35836,0.00018,24.98208]
[1778790973654,30.92,81220.63,6.7,-0.35841,0.00018,24.98324]
[1778790975482,30.92,81221.05,6.7,-0.35834,0.00018,24.98161]
[1778790981711,30.93,81224.02,6.7,-0.35782,0.00018,24.97001]
[1778790982861,30.93,81224.02,6.7,-0.35782,0.00018,24.97001]
[1778790982911,30.93,81224.02,6.7,-0.35782,0.00018,24.97001]
[1778790982927,30.93,81224.02,6.7,-0.35782,0.00018,24.97001]
[1778790983874,30.93,81223.54,6.7,-0.35791,0.00018,24.97206]
[1778790984501,30.93,81223.54,6.7,-0.35791,0.00018,24.97206]
[1778790985103,30.93,81224.98,6.7,-0.35766,0.00018,24.96633]
[1778790991680,30.94,81220.84,6.7,-0.35842,0.00018,24.98361]
[1778790991688,30.94,81220.86,6.7,-0.35842,0.00018,24.9836]
[1778790991954,30.94,81220.86,6.7,-0.35842,0.00018,24.9836]
[1778790992793,30.94,81212.5,6.7,-0.35992,0.00018,25.01366]
[1778790994902,30.94,81212.71,6.7,-0.35988,0.00018,25.01286]
[1778790994903,30.94,81212.71,6.7,-0.35988,0.00018,25.01286]
[1778791000468,30.94,81217.12,6.7,-0.3591,0.00018,24.9953]
[1778791000843,30.94,81217.15,6.7,-0.3591,0.00018,24.99529]
[1778791005884,30.94,81211.48,6.7,-0.36013,0.00018,25.01841]
[1778791006784,30.94,81211.48,6.7,-0.36013,0.00018,25.01841]
[1778791010058,30.95,81212.51,6.7,-0.35995,0.00018,25.01439]
[1778791015954,30.95,81212.64,6.7,-0.35994,0.00018,25.01418]
[1778791016758,30.95,81212.64,6.7,-0.35994,0.00018,25.01418]
[1778791021996,30.95,81210.95,6.7,-0.36025,0.00018,25.02124]
[1778791026277,30.95,81211.1,6.7,-0.36023,0.00018,25.02071]
[1778791032066,30.96,81206.66,6.7,-0.36105,0.00018,25.03894]
[1778791037101,30.96,81207.03,6.7,-0.361,0.00018,25.03777]
[1778791040037,30.96,81205.63,6.7,-0.36125,0.00018,25.04333]
[1778791045160,30.96,81203.78,6.7,-0.36157,0.00018,25.05029]
[1778791050198,30.95,81203.42,6.7,-0.36162,0.00018,25.05142]
[1778791055231,30.95,81203.15,6.7,-0.36164,0.00018,25.04831]
[1778791061273,30.95,81203.26,6.7,-0.36162,0.00018,25.0479]
[1778791066308,30.96,81202.94,6.7,-0.3617,0.00018,25.04973]
[1778791071343,30.96,81202.38,6.7,-0.36182,0.00018,25.05241]
[1778791076379,30.97,81201.98,6.7,-0.36192,0.00018,25.05459]
[1778791081414,30.97,81200.68,6.7,-0.36218,0.00018,25.06037]
[1778791086449,30.98,81199.69,6.7,-0.36239,0.00018,25.06492]
[1778791087024,30.98,81199.69,6.7,-0.36239,0.00018,25.06492]
[1778791089497,30.98,81199.16,6.7,-0.3625,0.00018,25.06727]
[1778791089672,30.98,81199.16,6.7,-0.3625,0.00018,25.06727]
[1778791095512,30.99,81199.24,6.7,-0.36251,0.00018,25.06756]
[1778791099975,31.0,81198.96,6.7,-0.36258,0.00018,25.06919]
[1778791105075,31.0,81201.25,6.7,-0.36219,0.00018,25.06076]
[1778791105292,31.0,81201.25,6.7,-0.36219,0.00018,25.06076]
[1778791105382,31.0,81201.25,6.7,-0.36219,0.00018,25.06076]
[1778791105586,31.0,81201.25,6.7,-0.36219,0.00018,25.06076]
[1778791105711,31.0,81201.25,6.7,-0.36219,0.00018,25.06076]
[1778791105601,31.0,81210.91,6.7,-0.36045,0.00018,25.02244]
[1778791110617,31.01,81213.38,6.7,-0.36002,0.00018,25.01281]
[1778791117666,31.01,81214.31,6.7,-0.35984,0.00018,25.00544]
[1778791122701,31.01,81213.85,6.7,-0.35993,0.00018,25.00744]
[1778791127736,31.01,81212.98,6.7,-0.3601,0.00018,25.0111]
[1778791128854,31.01,81213.01,6.7,-0.36009,0.00018,25.01102]
[1778791129616,31.01,81213.01,6.7,-0.36009,0.00018,25.01102]
[1778791131980,31.01,81207.75,6.7,-0.36105,0.00018,25.03217]
[1778791136810,31.02,81207.0,6.7,-0.36119,0.00018,25.03528]
[1778791137974,31.02,81200.78,6.7,-0.36232,0.00018,25.06009]
[1778791138145,31.02,81200.78,6.7,-0.36232,0.00018,25.06009]
[1778791138289,31.02,81200.78,6.7,-0.36232,0.00018,25.06009]
[1778791143551,31.02,81199.86,6.7,-0.3625,0.00018,25.06399]
[1778791144053,31.02,81200.82,6.7,-0.36233,0.00018,25.06033]
[1778791145633,31.02,81199.77,6.7,-0.36252,0.00018,25.06448]
[1778791150897,31.02,81197.64,6.7,-0.3629,0.00018,25.07283]
[1778791155932,31.02,81197.92,6.7,-0.36285,0.00018,25.07168]
[1778791160967,31.02,81197.04,6.7,-0.36301,0.00018,25.07508]
[1778791163783,31.02,81196.97,6.7,-0.36302,0.00018,25.07534]
[1778791163989,31.02,81196.97,6.7,-0.36302,0.00018,25.07534]
[1778791164248,31.02,81196.44,6.7,-0.36311,0.00018,25.07738]
[1778791164380,31.02,81196.44,6.7,-0.36311,0.00018,25.07738]
[1778791164570,31.02,81196.44,6.7,-0.36311,0.00018,25.07738]
[1778791164578,31.02,81196.44,6.7,-0.36311,0.00018,25.07738]
[1778791164729,31.02,81196.44,6.7,-0.36311,0.00018,25.07738]
[1778791164791,31.02,81185.86,6.7,-0.36503,0.00018,25.11859]
[1778791164952,31.02,81185.86,6.7,-0.36503,0.00018,25.11859]
[1778791165670,31.02,81185.86,6.7,-0.36503,0.00018,25.11859]
[1778791165754,31.02,81164.23,6.7,-0.36896,0.00018,25.20107]
[1778791169465,31.02,81165.89,6.7,-0.36865,0.00018,25.19468]
[1778791173216,31.02,81164.99,6.7,-0.36879,0.00018,25.19404]
[1778791174104,31.01,81165.03,6.7,-0.36878,0.00018,25.19383]
[1778791174162,31.01,81165.03,6.7,-0.36878,0.00018,25.19383]
[1778791174981,31.01,81164.61,6.7,-0.36886,0.00018,25.19541]
[1778791175851,31.01,81164.61,6.7,-0.36886,0.00018,25.19541]
[1778791179368,31.01,81164.8,6.7,-0.36882,0.00018,25.19461]
[1778791185177,31.01,81162.81,6.7,-0.36917,0.00018,25.20197]
[1778791190212,31.01,81163.76,6.7,-0.369,0.00018,25.19838]
[1778791194203,31.01,81162.77,6.7,-0.36918,0.00018,25.20209]
[1778791200282,31.01,81164.94,6.7,-0.36878,0.00018,25.19393]
[1778791204310,31.01,81172.69,6.7,-0.36737,0.00018,25.1645]
[1778791209345,31.01,81172.18,6.7,-0.36745,0.00018,25.16624]
[1778791215388,31.01,81172.0,6.7,-0.36748,0.00018,25.16672]
[1778791220422,31.0,81167.19,6.7,-0.36835,0.00018,25.18486]
[1778791225458,31.0,81168.03,6.7,-0.36819,0.00018,25.18163]
[1778791230493,31.0,81168.0,6.7,-0.3682,0.00018,25.18168]
[1778791235528,31.0,81167.85,6.7,-0.3682,0.00018,25.17827]
[1778791241570,31.0,81168.2,6.7,-0.36814,0.00018,25.17684]
[1778791246605,31.0,81168.16,6.7,-0.36814,0.00018,25.17687]
[1778791251640,31.0,81168.91,6.7,-0.36799,0.00018,25.17386]
[1778791256675,31.0,81169.16,6.7,-0.36794,0.00018,25.17272]
[1778791262717,30.99,81169.04,6.7,-0.36795,0.00018,25.17292]
[1778791266748,30.99,81178.62,6.7,-0.3662,0.00018,25.13616]
[1778791270871,30.99,81178.95,6.7,-0.36613,0.00018,25.13469]
[1778791270894,30.99,81178.95,6.7,-0.36613,0.00018,25.13469]
[1778791271781,30.99,81186.19,6.7,-0.36481,0.00018,25.10671]
[1778791277920,30.99,81186.33,6.7,-0.3648,0.00018,25.10633]
[1778791278983,30.99,81193.76,6.7,-0.36346,0.00018,25.07759]
[1778791280771,30.99,81193.6,6.7,-0.36349,0.00018,25.07834]
[1778791281852,31.0,81185.69,6.7,-0.36494,0.00018,25.10942]
[1778791289908,31.01,81185.63,6.7,-0.365,0.00018,25.11088]
[1778791294943,31.02,81189.43,6.7,-0.36433,0.00018,25.09292]
[1778791299195,31.02,81187.26,6.7,-0.36475,0.00018,25.10193]
[1778791305013,31.02,81182.41,6.7,-0.36561,0.00018,25.12035]
[1778791311056,31.02,81181.87,6.7,-0.36569,0.00018,25.1221]
[1778791316090,31.01,81180.27,6.7,-0.36597,0.00018,25.12799]
[1778791321125,31.01,81179.14,6.7,-0.36617,0.00018,25.13205]
[1778791326160,31.01,81179.78,6.7,-0.36604,0.00018,25.12934]
[1778791331195,31.01,81179.41,6.7,-0.3661,0.00018,25.13053]
[1778791337237,31.0,81181.62,6.7,-0.36568,0.00018,25.12176]
[1778791342275,31.0,81185.24,6.7,-0.36502,0.00018,25.1076]
[1778791343278,31.0,81185.24,6.7,-0.36502,0.00018,25.1076]
[1778791345127,31.0,81187.1,6.7,-0.36469,0.00018,25.10064]
[1778791349088,31.0,81178.21,6.7,-0.36631,0.00018,25.13498]
[1778791353887,31.0,81177.18,6.7,-0.36647,0.00018,25.13484]
[1778791359396,31.0,81183.09,6.7,-0.36539,0.00018,25.11186]
[1778791365438,31.0,81182.49,6.7,-0.36549,0.00018,25.114]
[1778791370475,31.0,81182.64,6.7,-0.36545,0.00018,25.11329]
[1778791377524,30.99,81183.53,6.7,-0.36528,0.00018,25.10967]
[1778791378121,30.99,81183.53,6.7,-0.36528,0.00018,25.10967]
[1778791378157,30.99,81183.53,6.7,-0.36528,0.00018,25.10967]
[1778791378321,30.99,81183.53,6.7,-0.36528,0.00018,25.10967]
[1778791378325,30.99,81183.53,6.7,-0.36528,0.00018,25.10967]
[1778791378357,30.99,81183.53,6.7,-0.36528,0.00018,25.10967]
[1778791378390,30.99,81183.53,6.7,-0.36528,0.00018,25.10967]
[1778791378448,30.99,81183.53,6.7,-0.36528,0.00018,25.10967]
[1778791378594,30.99,81183.53,6.7,-0.36528,0.00018,25.10967]
[1778791378709,30.99,81183.53,6.7,-0.36528,0.00018,25.10967]
[1778791378987,30.99,81183.53,6.7,-0.36528,0.00018,25.10967]
[1778791379046,30.99,81203.24,6.7,-0.36172,0.00018,25.03255]
[1778791379525,30.99,81203.24,6.7,-0.36172,0.00018,25.03255]
[1778791381546,31.0,81209.93,6.7,-0.36051,0.00018,25.00597]
[1778791386098,31.0,81209.53,6.7,-0.36059,0.00018,25.00782]
[1778791388683,31.0,81210.27,6.7,-0.36046,0.00018,25.00495]
[1778791395651,31.0,81209.53,6.7,-0.36061,0.00018,25.0083]
[1778791401693,31.01,81207.89,6.7,-0.36092,0.00018,25.01509]
[1778791405202,31.01,81207.44,6.7,-0.361,0.00018,25.01697]
[1778791407263,31.01,81209.25,6.7,-0.36068,0.00018,25.00985]
[1778791410630,31.01,81210.73,6.7,-0.36042,0.00018,25.00401]
[1778791410707,31.01,81210.73,6.7,-0.36042,0.00018,25.00401]
[1778791414582,31.01,81216.08,6.7,-0.35945,0.00018,24.97885]
[1778791419825,31.02,81215.04,6.7,-0.35965,0.00018,24.98337]
[1778791424861,31.02,81215.15,6.7,-0.35964,0.00018,24.98321]
[1778791429896,31.02,81211.85,6.7,-0.36025,0.00018,24.99673]
[1778791434931,31.02,81211.73,6.7,-0.36028,0.00018,24.99746]
[1778791439966,31.03,81213.56,6.7,-0.35996,0.00018,24.99037]
[1778791441006,31.03,81213.56,6.7,-0.35996,0.00018,24.99037]
[1778791441008,31.03,81213.56,6.7,-0.35996,0.00018,24.99037]
[1778791442077,31.03,81217.33,6.7,-0.35928,0.00018,24.97525]
[1778791442201,31.03,81222.38,6.7,-0.35837,0.00018,24.95487]
[1778791442987,31.03,81230.89,6.7,-0.35684,0.00018,24.92009]
[1778791448023,31.03,81237.58,6.7,-0.35563,0.00018,24.89242]
[1778791450641,31.03,81239.8,6.7,-0.35523,0.00018,24.8832]
[1778791450678,31.03,81239.8,6.7,-0.35523,0.00018,24.8832]
[1778791451204,31.03,81240.75,6.7,-0.35506,0.00018,24.87926]
[1778791457085,31.02,81236.78,6.7,-0.35577,0.00018,24.89549]
[1778791462120,31.02,81240.72,6.7,-0.35505,0.00018,24.87892]
[1778791463395,31.02,81239.78,6.7,-0.35522,0.00018,24.88278]
[1778791466082,31.02,81232.1,6.7,-0.35659,0.00018,24.91439]
[1778791466282,31.02,81230.77,6.7,-0.35683,0.00018,24.91978]
[1778791469170,31.02,81241.38,6.7,-0.35491,0.00018,24.87571]
[1778791474208,31.01,81242.36,6.7,-0.35471,0.00018,24.86745]
[1778791475732,31.01,81242.36,6.7,-0.35471,0.00018,24.86745]
[1778791480690,31.01,81241.67,6.7,-0.35482,0.00018,24.87008]
[1778791486291,31.01,81240.56,6.7,-0.355,0.00018,24.8743]
[1778791491326,31.0,81239.03,6.7,-0.35527,0.00018,24.88032]
[1778791496361,31.0,81239.03,6.7,-0.35525,0.00018,24.87997]
[1778791501397,31.0,81239.66,6.7,-0.35512,0.00018,24.877]
[1778791506435,30.99,81239.71,6.7,-0.3551,0.00018,24.87643]
[1778791511091,30.99,81240.15,6.7,-0.35501,0.00018,24.87439]
[1778791516503,30.99,81240.13,6.7,-0.355,0.00018,24.87397]
[1778791521538,30.98,81240.15,6.7,-0.35498,0.00018,24.87352]
[1778791523536,30.98,81240.08,6.7,-0.35499,0.00018,24.87374]
[1778791529595,30.98,81239.9,6.7,-0.355,0.00018,24.87397]
[1778791534630,30.97,81240.05,6.7,-0.35494,0.00018,24.86894]
[1778791537102,30.97,81240.11,6.7,-0.35492,0.00018,24.86862]
[1778791537106,30.97,81240.11,6.7,-0.35492,0.00018,24.86862]
[1778791537222,30.97,81240.11,6.7,-0.35492,0.00018,24.86862]
[1778791538252,30.97,81248.94,6.7,-0.35333,0.00018,24.83149]
[1778791538630,30.97,81248.94,6.7,-0.35333,0.00018,24.83149]
[1778791539818,30.97,81260.94,6.7,-0.35118,0.00018,24.78062]
[1778791540805,30.97,81260.94,6.7,-0.35118,0.00018,24.78062]
[1778791544525,30.97,81269.05,6.7,-0.34973,0.00018,24.74588]
[1778791546716,30.97,81260.92,6.7,-0.35118,0.00018,24.78078]
[1778791550013,30.97,81264.61,6.7,-0.35052,0.00018,24.765]
[1778791550101,30.97,81264.71,6.7,-0.35051,0.00018,24.76458]
[1778791551008,30.97,81264.71,6.7,-0.35051,0.00018,24.76458]
[1778791556547,30.98,81265.41,6.7,-0.35042,0.00018,24.76251]
[1778791560602,30.98,81265.45,6.7,-0.35042,0.00018,24.76271]
[1778791561529,30.99,81265.55,6.7,-0.35041,0.00018,24.76242]
[1778791567864,30.99,81265.22,6.7,-0.35051,0.00018,24.76476]
[1778791570885,31.0,81273.11,6.7,-0.34911,0.00018,24.73113]
[1778791575920,31.0,81271.52,6.7,-0.34941,0.00018,24.73843]
[1778791581962,31.01,81272.43,6.7,-0.34927,0.00018,24.735]
[1778791586999,31.01,81274.8,6.7,-0.34886,0.00018,24.72515]
[1778791587875,31.01,81274.8,6.7,-0.34886,0.00018,24.72515]
[1778791593039,31.01,81282.45,6.7,-0.34748,0.00018,24.68813]
[1778791598074,31.01,81283.8,6.7,-0.34725,0.00018,24.68235]
[1778791598494,31.01,81283.8,6.7,-0.34725,0.00018,24.68235]
[1778791598513,31.01,81283.8,6.7,-0.34725,0.00018,24.68235]
[1778791599378,31.01,81288.6,6.7,-0.34639,0.00018,24.66133]
[1778791599380,31.01,81288.6,6.7,-0.34639,0.00018,24.66133]
[1778791601350,31.01,81295.88,6.7,-0.3451,0.00018,24.62916]
[1778791601385,31.01,81295.88,6.7,-0.3451,0.00018,24.62916]
[1778791601399,31.01,81295.88,6.7,-0.3451,0.00018,24.62916]
[1778791607681,31.01,81305.19,6.7,-0.34343,0.00018,24.5874]
[1778791608259,31.01,81305.19,6.7,-0.34343,0.00018,24.5874]
[1778791608334,31.01,81305.19,6.7,-0.34343,0.00018,24.5874]
[1778791608268,31.01,81317.67,6.7,-0.34122,0.00018,24.53113]
[1778791608469,31.01,81317.67,6.7,-0.34122,0.00018,24.53113]
[1778791608834,31.01,81317.67,6.7,-0.34122,0.00018,24.53113]
[1778791609157,31.01,81317.67,6.7,-0.34122,0.00018,24.53113]
[1778791609284,31.01,81317.67,6.7,-0.34122,0.00018,24.53113]
[1778791609342,31.01,81317.67,6.7,-0.34122,0.00018,24.53113]
[1778791610336,31.01,81325.19,6.7,-0.33989,0.00018,24.49684]
[1778791610996,31.01,81325.19,6.7,-0.33989,0.00018,24.49684]
[1778791611168,31.01,81325.19,6.7,-0.33989,0.00018,24.49684]
[1778791611494,31.01,81325.86,6.7,-0.33978,0.00018,24.49384]
[1778791618221,31.01,81321.28,6.7,-0.34059,0.00018,24.515]
[1778791623256,31.01,81322.79,6.7,-0.34034,0.00018,24.50832]
[1778791623482,31.01,81322.79,6.7,-0.34034,0.00018,24.50832]
[1778791623490,31.01,81322.79,6.7,-0.34034,0.00018,24.50832]
[1778791624087,31.01,81322.79,6.7,-0.34034,0.00018,24.50832]
[1778791629504,31.02,81329.48,6.7,-0.33917,0.00018,24.47802]
[1778791629659,31.02,81329.48,6.7,-0.33917,0.00018,24.47802]
[1778791629766,31.02,81329.48,6.7,-0.33917,0.00018,24.47802]
[1778791630305,31.02,81337.37,6.7,-0.33778,0.00018,24.44177]
[1778791630554,31.02,81337.37,6.7,-0.33778,0.00018,24.44177]
[1778791630583,31.02,81337.37,6.7,-0.33778,0.00018,24.44177]
[1778791633234,31.02,81338.39,6.7,-0.33761,0.00018,24.43724]
[1778791634335,31.02,81338.49,6.7,-0.33759,0.00018,24.43688]
[1778791634486,31.02,81334.76,6.7,-0.33825,0.00018,24.45424]
[1778791634490,31.02,81334.76,6.7,-0.33825,0.00018,24.45424]
[1778791635340,31.02,81333.16,6.7,-0.33853,0.00018,24.4616]
[1778791636642,31.02,81332.07,6.7,-0.33873,0.00018,24.46659]
[1778791637915,31.02,81332.07,6.7,-0.33873,0.00018,24.46659]
[1778791639368,31.02,81341.46,6.7,-0.33707,0.00018,24.42306]
[1778791647424,31.02,81335.37,6.7,-0.33813,0.00018,24.45109]
[1778791653466,31.02,81335.33,6.7,-0.33811,0.00018,24.44707]
[1778791658413,31.02,81335.97,6.7,-0.338,0.00018,24.44404]
[1778791662227,31.02,81335.97,6.7,-0.33799,0.00018,24.44395]
[1778791662293,31.01,81336.03,6.7,-0.33798,0.00018,24.44354]
[1778791662468,31.01,81336.03,6.7,-0.33798,0.00018,24.44354]
[1778791662507,31.01,81336.03,6.7,-0.33798,0.00018,24.44354]
[1778791662726,31.01,81336.03,6.7,-0.33798,0.00018,24.44354]
[1778791662738,31.01,81336.03,6.7,-0.33798,0.00018,24.44354]
[1778791662824,31.01,81336.03,6.7,-0.33798,0.00018,24.44354]
[1778791663509,31.01,81331.34,6.7,-0.33881,0.00018,24.46518]
[1778791663653,31.01,81331.34,6.7,-0.33881,0.00018,24.46518]
[1778791663800,31.01,81331.34,6.7,-0.33881,0.00018,24.46518]
[1778791664244,31.01,81318.88,6.7,-0.34101,0.00018,24.52223]
[1778791664832,31.01,81318.88,6.7,-0.34101,0.00018,24.52223]
[1778791664884,31.01,81308.6,6.7,-0.34283,0.00018,24.5687]
[1778791667002,31.01,81300.79,6.7,-0.34422,0.00018,24.60359]
[1778791667902,31.01,81300.79,6.7,-0.34422,0.00018,24.60359]
[1778791668108,31.01,81300.79,6.7,-0.34422,0.00018,24.60359]
[1778791677162,31.01,81301.21,6.7,-0.34413,0.00018,24.60156]
[1778791683677,31.01,81301.29,6.7,-0.3441,0.00018,24.60054]
[1778791685422,31.01,81301.29,6.7,-0.3441,0.00018,24.60054]
[1778791689412,31.01,81301.47,6.7,-0.34406,0.00018,24.59952]
[1778791693156,31.0,81302.87,6.7,-0.3438,0.00018,24.59315]
[1778791693254,31.0,81314.9,6.7,-0.34167,0.00018,24.539]
[1778791695576,31.0,81314.45,6.7,-0.34175,0.00018,24.54105]
[1778791695581,31.0,81314.45,6.7,-0.34175,0.00018,24.54105]
[1778791695670,31.0,81314.45,6.7,-0.34175,0.00018,24.54105]
[1778791696232,31.0,81314.45,6.7,-0.34175,0.00018,24.54105]
[1778791696293,31.0,81314.45,6.7,-0.34175,0.00018,24.54105]
[1778791696305,31.0,81321.44,6.7,-0.34051,0.00018,24.50933]
[1778791697303,31.01,81329.49,6.7,-0.33909,0.00018,24.47253]
[1778791698601,31.01,81329.39,6.7,-0.33911,0.00018,24.47299]
[1778791703820,31.01,81329.54,6.7,-0.33909,0.00018,24.47263]
[1778791704733,31.01,81329.54,6.7,-0.33909,0.00018,24.47263]
[1778791709863,31.01,81326.17,6.7,-0.3397,0.00018,24.48836]
[1778791714216,31.01,81326.65,6.7,-0.3396,0.00018,24.48228]
[1778791714586,31.01,81326.77,6.7,-0.33958,0.00018,24.4818]
[1778791714595,31.01,81326.77,6.7,-0.33958,0.00018,24.4818]
[1778791714853,31.01,81326.77,6.7,-0.33958,0.00018,24.4818]
[1778791714898,31.01,81329.21,6.7,-0.33915,0.00018,24.4706]
[1778791715597,31.01,81329.21,6.7,-0.33915,0.00018,24.4706]
[1778791715606,31.01,81329.21,6.7,-0.33915,0.00018,24.4706]
[1778791715905,31.01,81327.79,6.7,-0.3394,0.00018,24.47714]
[1778791716622,31.01,81327.79,6.7,-0.3394,0.00018,24.47714]
[1778791716626,31.01,81327.79,6.7,-0.3394,0.00018,24.47714]
[1778791721947,31.01,81319.15,6.7,-0.34093,0.00018,24.51674]
[1778791726982,31.01,81314.91,6.7,-0.34168,0.00018,24.53599]
[1778791730059,31.01,81314.75,6.7,-0.34171,0.00018,24.53671]
[1778791736045,31.01,81314.73,6.7,-0.34171,0.00018,24.53674]
[1778791737293,31.01,81314.73,6.7,-0.34171,0.00018,24.53674]
[1778791738059,31.01,81326.65,6.7,-0.3396,0.00018,24.48244]
[1778791738773,31.01,81326.65,6.7,-0.3396,0.00018,24.48244]
[1778791743948,31.01,81330.82,6.7,-0.33888,0.00018,24.46349]
[1778791749136,31.02,81331.47,6.7,-0.33877,0.00018,24.4608]
[1778791753095,31.02,81331.76,6.7,-0.33873,0.00018,24.4596]
[1778791753164,31.02,81332.1,6.7,-0.33867,0.00018,24.45808]
[1778791756510,31.02,81331.97,6.7,-0.33869,0.00018,24.45874]
[1778791756540,31.02,81331.97,6.7,-0.33869,0.00018,24.45874]
[1778791756552,31.02,81331.97,6.7,-0.33869,0.00018,24.45874]
[1778791759206,31.02,81339.74,6.7,-0.33732,0.00018,24.4227]
[1778791763613,31.02,81338.85,6.7,-0.33747,0.00018,24.42679]
[1778791769276,31.02,81338.66,6.7,-0.3375,0.00018,24.42759]
[1778791774439,31.02,81339.43,6.7,-0.33735,0.00018,24.41997]
[1778791780354,31.01,81340.05,6.7,-0.33723,0.00018,24.41691]
[1778791785257,31.01,81340.71,6.7,-0.33711,0.00018,24.41379]
[1778791785390,31.01,81340.73,6.7,-0.33711,0.00018,24.41368]
[1778791790425,31.02,81340.82,6.7,-0.33711,0.00018,24.41361]
[1778791797612,31.02,81340.81,6.7,-0.33711,0.00018,24.41379]
[1778791798483,31.02,81340.88,6.7,-0.33711,0.00018,24.4138]
[1778791802511,31.02,81348.41,6.7,-0.33579,0.00018,24.37865]
[1778791803146,31.02,81348.41,6.7,-0.33579,0.00018,24.37865]
[1778791803745,31.02,81350.92,6.7,-0.33534,0.00018,24.36675]
[1778791803877,31.02,81350.92,6.7,-0.33534,0.00018,24.36675]
[1778791804075,31.02,81350.92,6.7,-0.33534,0.00018,24.36675]
[1778791804076,31.02,81350.92,6.7,-0.33534,0.00018,24.36675]
[1778791804562,31.02,81350.92,6.7,-0.33534,0.00018,24.36675]
[1778791804829,31.02,81350.92,6.7,-0.33534,0.00018,24.36675]
[1778791810911,31.02,81355.27,6.7,-0.33456,0.00018,24.3457]
[1778791816610,31.01,81356.5,6.7,-0.33432,0.00018,24.33925]
[1778791818198,31.01,81356.5,6.7,-0.33432,0.00018,24.33925]
[1778791819797,31.01,81356.22,6.7,-0.33436,0.00018,24.3404]
[1778791825673,31.0,81362.64,6.7,-0.33321,0.00018,24.30935]
[1778791826551,31.0,81362.64,6.7,-0.33321,0.00018,24.30935]
[1778791827746,31.0,81364.41,6.7,-0.3329,0.00018,24.30087]
[1778791831554,31.0,81363.42,6.7,-0.33307,0.00018,24.30539]
[1778791831694,31.0,81363.44,6.7,-0.33306,0.00018,24.30523]
[1778791831705,31.0,81363.44,6.7,-0.33306,0.00018,24.30523]
[1778791831752,31.0,81363.44,6.7,-0.33306,0.00018,24.30523]
[1778791831757,31.0,81363.44,6.7,-0.33306,0.00018,24.30523]
[1778791832671,31.0,81364.77,6.7,-0.33281,0.00018,24.29481]
[1778791832679,31.0,81364.77,6.7,-0.33281,0.00018,24.29481]
[1778791833123,31.0,81364.77,6.7,-0.33281,0.00018,24.29481]
[1778791833144,31.0,81375.23,6.7,-0.33097,0.00017,24.24463]
[1778791837840,31.0,81375.38,6.7,-0.33094,0.00017,24.24385]
[1778791842676,31.0,81375.54,6.7,-0.33091,0.00017,24.243]
[1778791844309,31.0,81376.28,6.7,-0.33078,0.00017,24.23942]
[1778791848699,31.0,81374.29,6.7,-0.33113,0.00017,24.24891]
[1778791853766,31.0,81375.62,6.7,-0.33089,0.00017,24.2424]
[1778791854609,31.0,81370.79,6.7,-0.33174,0.00018,24.2656]
[1778791860920,31.0,81366.36,6.7,-0.3325,0.00018,24.28647]
[1778791863069,31.0,81366.36,6.7,-0.3325,0.00018,24.28647]
[1778791865444,31.0,81367.1,6.7,-0.33237,0.00018,24.28277]
[1778791866670,30.99,81367.12,6.7,-0.33236,0.00018,24.28258]
[1778791868260,30.99,81366.68,6.7,-0.33243,0.00018,24.28463]
[1778791868636,30.99,81366.68,6.7,-0.33243,0.00018,24.28458]
[1778791868856,30.99,81366.68,6.7,-0.33243,0.00018,24.28458]
[1778791869701,30.99,81364.63,6.7,-0.33279,0.00018,24.29431]
[1778791870268,30.99,81364.63,6.7,-0.33279,0.00018,24.29431]
[1778791872035,30.99,81370.74,6.7,-0.33172,0.00018,24.26497]
[1778791872465,30.99,81370.74,6.7,-0.33172,0.00018,24.26497]
[1778791874208,30.99,81372.66,6.7,-0.33138,0.00018,24.25568]
[1778791874587,30.99,81372.66,6.7,-0.33138,0.00018,24.25568]
[1778791877562,30.99,81372.66,6.7,-0.33137,0.00018,24.25562]
[1778791880055,30.99,81378.2,6.7,-0.3304,0.00017,24.22882]
[1778791880553,30.99,81378.2,6.7,-0.3304,0.00017,24.22882]
[1778791880641,30.99,81378.2,6.7,-0.3304,0.00017,24.22867]
[1778791886100,30.98,81376.8,6.7,-0.3306,0.00017,24.23431]
[1778791889203,30.98,81376.8,6.7,-0.3306,0.00017,24.23408]
[1778791894680,30.98,81378.11,6.7,-0.33033,0.00017,24.22315]
[1778791899506,30.98,81377.42,6.7,-0.33044,0.00017,24.22635]
[1778791899543,30.98,81377.42,6.7,-0.33044,0.00017,24.22635]
[1778791899636,30.97,81377.52,6.7,-0.33042,0.00017,24.22581]
[1778791899887,30.97,81377.52,6.7,-0.33042,0.00017,24.22581]
[1778791899987,30.97,81377.52,6.7,-0.33042,0.00017,24.22581]
[1778791900354,30.97,81377.52,6.7,-0.33042,0.00017,24.22581]
[1778791900530,30.97,81377.52,6.7,-0.33042,0.00017,24.22581]
[1778791900566,30.97,81377.52,6.7,-0.33042,0.00017,24.22581]
[1778791900622,30.97,81388.7,6.7,-0.32847,0.00017,24.17147]
[1778791900764,30.97,81388.7,6.7,-0.32847,0.00017,24.17147]
[1778791901343,30.97,81388.7,6.7,-0.32847,0.00017,24.17147]
[1778791901401,30.97,81388.7,6.7,-0.32847,0.00017,24.17147]
[1778791901412,30.97,81409.36,6.7,-0.32487,0.00017,24.06956]
[1778791901964,30.97,81409.36,6.7,-0.32487,0.00017,24.06956]
[1778791902567,30.97,81409.36,6.7,-0.32487,0.00017,24.06956]
[1778791902869,30.97,81414.16,6.7,-0.32403,0.00017,24.04545]
[1778791903806,30.97,81419.79,6.7,-0.32305,0.00017,24.01709]
[1778791904153,30.97,81419.79,6.7,-0.32305,0.00017,24.01709]
[1778791905249,30.97,81417.92,6.7,-0.32337,0.00017,24.02638]
[1778791907550,30.97,81414.24,6.7,-0.32401,0.00017,24.04459]
[1778791909582,30.97,81412.84,6.7,-0.32424,0.00017,24.05135]
[1778791909671,30.97,81412.84,6.7,-0.32424,0.00017,24.05135]
[1778791915316,30.96,81414.87,6.7,-0.32387,0.00017,24.04052]
[1778791923360,30.96,81415.14,6.7,-0.32379,0.00017,24.03825]
[1778791927388,30.96,81424.51,6.7,-0.32215,0.00017,23.99072]
[1778791928220,30.96,81424.51,6.7,-0.32215,0.00017,23.99072]
[1778791931494,30.96,81426.47,6.7,-0.32181,0.00017,23.98064]
[1778791931664,30.96,81426.77,6.7,-0.32175,0.00017,23.97908]
[1778791932570,30.96,81426.77,6.7,-0.32175,0.00017,23.97908]
[1778791934192,30.95,81432.93,6.7,-0.32069,0.00017,23.94772]
[1778791934225,30.95,81432.93,6.7,-0.32069,0.00017,23.94772]
[1778791934365,30.95,81432.93,6.7,-0.32069,0.00017,23.94772]
[1778791934400,30.95,81432.93,6.7,-0.32069,0.00017,23.94772]
[1778791934445,30.95,81441.38,6.7,-0.31923,0.00017,23.90453]
[1778791935679,30.95,81445.41,6.7,-0.31853,0.00017,23.88381]
[1778791936005,30.95,81445.41,6.7,-0.31853,0.00017,23.88381]
[1778791936459,30.95,81443.8,6.7,-0.31881,0.00017,23.89212]
[1778791936746,30.95,81443.8,6.7,-0.31881,0.00017,23.89212]
[1778791943508,30.95,81441.62,6.7,-0.31917,0.00017,23.90286]
[1778791946323,30.95,81443.15,6.7,-0.3189,0.00017,23.89487]
[1778791946325,30.95,81443.15,6.7,-0.3189,0.00017,23.89487]
[1778791946529,30.95,81442.77,6.7,-0.31897,0.00017,23.89682]
[1778791947473,30.95,81442.77,6.7,-0.31897,0.00017,23.89682]
[1778791952571,30.96,81443.59,6.7,-0.31886,0.00017,23.89023]
[1778791957606,30.96,81446.61,6.7,-0.31836,0.00017,23.87525]
[1778791961436,30.97,81447.02,6.7,-0.31834,0.00017,23.87471]
[1778791964469,30.98,81446.89,6.7,-0.31839,0.00017,23.87646]
[1778791969690,30.98,81442.77,6.7,-0.31911,0.00017,23.89782]
[1778791974725,30.98,81443.56,6.7,-0.31898,0.00017,23.89392]
[1778791978816,30.98,81444.54,6.7,-0.31881,0.00017,23.88899]
[1778791980165,30.98,81444.54,6.7,-0.31881,0.00017,23.88903]
[1778791982311,30.98,81447.67,6.7,-0.31828,0.00017,23.87303]
[1778791983713,30.99,81447.71,6.7,-0.31827,0.00017,23.87287]
[1778791983747,30.99,81447.34,6.7,-0.31834,0.00017,23.87483]
[1778791984002,30.99,81449.26,6.7,-0.31801,0.00017,23.86499]
[1778791984796,30.99,81459.01,6.7,-0.31633,0.00017,23.81443]
[1778791986343,30.99,81459.01,6.7,-0.31633,0.00017,23.81443]
[1778791994618,30.98,81457.97,6.7,-0.3165,0.00017,23.81948]
[1778792001915,30.98,81458.38,6.7,-0.3164,0.00017,23.81664]
[1778792006950,30.98,81461.72,6.7,-0.31582,0.00017,23.79892]
[1778792010979,30.98,81452.0,6.7,-0.31748,0.00017,23.84911]
[1778792016016,30.97,81451.35,6.7,-0.31755,0.00017,23.84786]
[1778792019036,30.97,81459.85,6.7,-0.31608,0.00017,23.80348]
[1778792024543,30.97,81459.58,6.7,-0.31612,0.00017,23.80464]
[1778792026850,30.97,81459.79,6.7,-0.31608,0.00017,23.80337]
[1778792026854,30.97,81459.79,6.7,-0.31608,0.00017,23.80337]
[1778792027092,30.97,81459.16,6.7,-0.31619,0.00017,23.80659]
[1778792032127,30.97,81454.38,6.7,-0.31702,0.00017,23.83186]
[1778792033107,30.97,81454.38,6.7,-0.31702,0.00017,23.83186]
[1778792036458,30.97,81446.06,6.7,-0.31846,0.00017,23.875]
[1778792042197,30.97,81439.28,6.7,-0.31963,0.00017,23.90991]
[1778792047232,30.97,81438.09,6.7,-0.31984,0.00017,23.91604]
[1778792052267,30.97,81437.78,6.7,-0.31989,0.00017,23.91765]
[1778792057302,30.97,81436.5,6.7,-0.32012,0.00017,23.9242]
[1778792057999,30.97,81436.5,6.7,-0.32012,0.00017,23.9242]
[1778792059801,30.97,81428.0,6.7,-0.32158,0.00017,23.96736]
[1778792061198,30.97,81421.71,6.7,-0.32267,0.00017,23.99913]
[1778792061375,30.97,81421.71,6.7,-0.32267,0.00017,23.99913]
[1778792062094,30.97,81419.22,6.7,-0.3231,0.00017,24.0116]
[1778792067450,30.97,81409.9,6.7,-0.32471,0.00017,24.0579]
[1778792069109,30.97,81404.12,6.7,-0.3257,0.00017,24.08631]
[1778792074002,30.96,81400.62,6.7,-0.32627,0.00017,24.09889]
[1778792077820,30.96,81400.74,6.7,-0.32623,0.00017,24.09773]
[1778792083485,30.95,81400.17,6.7,-0.3263,0.00017,24.09972]
[1778792088520,30.95,81395.84,6.7,-0.32703,0.00017,24.12038]
[1778792093555,30.94,81393.77,6.7,-0.32736,0.00017,24.12977]
[1778792099597,30.94,81393.99,6.7,-0.32729,0.00017,24.12765]
[1778792100392,30.94,81393.99,6.7,-0.32729,0.00017,24.12765]
[1778792100403,30.94,81393.99,6.7,-0.32729,0.00017,24.12765]
[1778792100413,30.94,81393.99,6.7,-0.32729,0.00017,24.12765]
[1778792105325,30.93,81382.62,6.7,-0.32925,0.00018,24.18257]
[1778792110674,30.92,81382.05,6.7,-0.3293,0.00018,24.18382]
[1778792115709,30.91,81381.54,6.7,-0.32934,0.00018,24.18499]
[1778792123608,30.9,81381.19,6.7,-0.32937,0.00018,24.18579]
[1778792128801,30.89,81385.23,6.7,-0.3286,0.00018,24.16404]
[1778792134843,30.88,81384.43,6.7,-0.32867,0.00018,24.16262]
[1778792140466,30.88,81384.5,6.7,-0.32865,0.00018,24.16184]
[1778792146927,30.86,81386.81,6.7,-0.32817,0.00018,24.14837]
[1778792153976,30.85,81386.57,6.7,-0.32816,0.00018,24.14807]
[1778792159011,30.85,81385.69,6.7,-0.32828,0.00018,24.1513]
[1778792164046,30.84,81385.21,6.7,-0.32833,0.00018,24.15257]
[1778792169081,30.83,81384.68,6.7,-0.32838,0.00018,24.15409]
[1778792171603,30.83,81386.11,6.7,-0.32813,0.00018,24.14685]
[1778792172568,30.83,81384.88,6.7,-0.32833,0.00018,24.15269]
[1778792177470,30.82,81385.32,6.7,-0.32822,0.00018,24.14951]
[1778792183341,30.81,81382.27,6.7,-0.32872,0.00018,24.16331]
[1778792183344,30.81,81382.27,6.7,-0.32872,0.00018,24.16331]
[1778792183415,30.81,81382.27,6.7,-0.32872,0.00018,24.16331]
[1778792183730,30.81,81382.27,6.7,-0.32872,0.00018,24.16331]
[1778792183791,30.81,81382.27,6.7,-0.32872,0.00018,24.16331]
[1778792184410,30.81,81382.11,6.7,-0.32873,0.00018,24.16368]
[1778792184814,30.81,81382.11,6.7,-0.32873,0.00018,24.16368]
[1778792184860,30.81,81392.39,6.7,-0.32692,0.00018,24.11283]
[1778792190229,30.8,81398.58,6.7,-0.32581,0.00017,24.08132]
[1778792196271,30.8,81400.58,6.7,-0.32542,0.00017,24.06652]
[1778792201414,30.8,81400.75,6.7,-0.32538,0.00017,24.06543]
[1778792202090,30.8,81400.78,6.7,-0.32536,0.00017,24.06492]
[1778792202112,30.8,81400.78,6.7,-0.32536,0.00017,24.06492]
[1778792202518,30.79,81390.5,6.7,-0.32716,0.00018,24.11595]
[1778792207533,30.79,81384.36,6.7,-0.32821,0.00018,24.14556]
[1778792213390,30.78,81385.91,6.7,-0.32791,0.00018,24.13712]
[1778792218425,30.78,81384.58,6.7,-0.32813,0.00018,24.14305]
[1778792223508,30.78,81384.2,6.7,-0.32818,0.00018,24.14441]
[1778792223961,30.78,81380.92,6.7,-0.32875,0.00018,24.16043]
[1778792226567,30.77,81376.26,6.7,-0.32955,0.00018,24.18283]
[1778792233534,30.77,81378.79,6.7,-0.32907,0.00018,24.1694]
[1778792241590,30.76,81377.88,6.7,-0.3292,0.00018,24.17271]
[1778792249646,30.75,81377.88,6.7,-0.32916,0.00018,24.17159]
[1778792255014,30.75,81372.14,6.7,-0.33013,0.00018,24.19506]
[1778792260723,30.75,81371.71,6.7,-0.3302,0.00018,24.19711]
[1778792265569,30.75,81370.28,6.7,-0.33046,0.00018,24.20418]
[1778792270045,30.75,81371.71,6.7,-0.33021,0.00018,24.19749]
[1778792275816,30.74,81371.74,6.7,-0.33019,0.00018,24.19689]
[1778792280270,30.74,81371.47,6.7,-0.3302,0.00018,24.19708]
[1778792280292,30.74,81371.47,6.7,-0.3302,0.00018,24.19708]
[1778792282536,30.74,81368.48,6.7,-0.33073,0.00018,24.21173]
[1778792285059,30.74,81374.43,6.7,-0.32969,0.00018,24.18282]
[1778792290933,30.73,81376.82,6.7,-0.32924,0.00018,24.17021]
[1778792295968,30.73,81373.16,6.7,-0.32986,0.00018,24.18739]
[1778792301003,30.72,81373.09,6.7,-0.32984,0.00018,24.18693]
[1778792307047,30.71,81373.66,6.7,-0.32971,0.00018,24.18318]
[1778792313159,30.71,81372.66,6.7,-0.32984,0.00018,24.18342]
[1778792319437,30.7,81375.78,6.7,-0.32926,0.00018,24.16706]
[1778792325173,30.7,81375.35,6.7,-0.3293,0.00018,24.16819]
[1778792330592,30.69,81378.15,6.7,-0.32879,0.00018,24.15385]
[1778792330713,30.69,81378.15,6.7,-0.32879,0.00018,24.15385]
[1778792330766,30.69,81377.62,6.7,-0.32887,0.00018,24.15633]
[1778792331605,30.69,81377.62,6.7,-0.32887,0.00018,24.15633]
[1778792331620,30.69,81377.62,6.7,-0.32887,0.00018,24.15633]
[1778792332092,30.69,81381.73,6.7,-0.32814,0.00018,24.13588]
[1778792333651,30.69,81384.21,6.7,-0.3277,0.00018,24.12345]
[1778792337981,30.69,81384.67,6.7,-0.3276,0.00018,24.12059]
[1778792341267,30.68,81383.76,6.7,-0.32774,0.00018,24.12441]
[1778792346320,30.68,81385.14,6.7,-0.32747,0.00018,24.11689]
[1778792351355,30.67,81386.54,6.7,-0.32721,0.00018,24.10934]
[1778792356453,30.67,81386.54,6.7,-0.32719,0.00018,24.10876]
[1778792363033,30.66,81386.53,6.7,-0.32717,0.00018,24.10826]
[1778792369939,30.66,81385.34,6.7,-0.32735,0.00018,24.11344]
[1778792370238,30.66,81385.42,6.7,-0.32733,0.00018,24.11284]
[1778792371510,30.66,81381.26,6.7,-0.32807,0.00018,24.13347]
[1778792373838,30.66,81377.27,6.7,-0.32874,0.00018,24.14891]
[1778792377278,30.65,81380.89,6.7,-0.32809,0.00018,24.13052]
[1778792377295,30.65,81380.89,6.7,-0.32809,0.00018,24.13052]
[1778792378248,30.65,81383.12,6.7,-0.32769,0.00018,24.11936]
[1778792378730,30.65,81383.12,6.7,-0.32769,0.00018,24.11936]
[1778792384590,30.65,81385.24,6.7,-0.32729,0.00018,24.10816]
[1778792389796,30.65,81384.67,6.7,-0.32738,0.00018,24.1107]
[1778792391195,30.64,81384.63,6.7,-0.32738,0.00018,24.11059]
[1778792392497,30.64,81384.64,6.7,-0.32738,0.00018,24.11044]
[1778792395831,30.64,81386.3,6.7,-0.32707,0.00018,24.10186]
[1778792396676,30.64,81397.31,6.7,-0.32513,0.00018,24.04653]
[1778792397986,30.64,81397.31,6.7,-0.32513,0.00018,24.04653]
[1778792398260,30.64,81399.39,6.7,-0.32476,0.00018,24.03595]
[1778792398760,30.64,81399.39,6.7,-0.32476,0.00018,24.03595]
[1778792399062,30.64,81399.39,6.7,-0.32476,0.00018,24.03595]
[1778792398984,30.64,81407.33,6.7,-0.32336,0.00018,23.99577]
[1778792401054,30.64,81408.91,6.7,-0.32308,0.00018,23.98773]
[1778792401090,30.64,81408.91,6.7,-0.32308,0.00018,23.98773]
[1778792401219,30.64,81408.91,6.7,-0.32308,0.00018,23.98773]
[1778792401351,30.64,81408.91,6.7,-0.32308,0.00018,23.98773]
[1778792401506,30.64,81410.06,6.7,-0.32288,0.00018,23.98187]
[1778792401544,30.64,81410.06,6.7,-0.32288,0.00018,23.98187]
[1778792401579,30.64,81410.06,6.7,-0.32288,0.00018,23.98187]
[1778792401763,30.64,81410.06,6.7,-0.32288,0.00018,23.98187]
[1778792401854,30.64,81410.06,6.7,-0.32288,0.00018,23.98187]
[1778792401957,30.64,81410.06,6.7,-0.32288,0.00018,23.98187]
[1778792402049,30.64,81410.06,6.7,-0.32288,0.00018,23.98187]
[1778792402147,30.64,81410.06,6.7,-0.32288,0.00018,23.98187]
[1778792402187,30.64,81410.06,6.7,-0.32288,0.00018,23.98187]
[1778792402153,30.64,81445.63,6.7,-0.31667,0.00017,23.79794]
[1778792402325,30.64,81445.63,6.7,-0.31667,0.00017,23.79794]
[1778792402420,30.64,81445.63,6.7,-0.31667,0.00017,23.79794]
[1778792402782,30.64,81445.63,6.7,-0.31667,0.00017,23.79794]
[1778792402801,30.64,81453.11,6.7,-0.31537,0.00017,23.75854]
[1778792403958,30.64,81456.33,6.7,-0.31481,0.00017,23.74151]
[1778792404429,30.64,81456.33,6.7,-0.31481,0.00017,23.74151]
[1778792405217,30.64,81466.08,6.7,-0.31312,0.00017,23.68955]
[1778792406528,30.64,81470.8,6.7,-0.31231,0.00017,23.66429]
[1778792407249,30.64,81470.58,6.7,-0.31235,0.00017,23.66548]
[1778792407503,30.64,81470.58,6.7,-0.31235,0.00017,23.66548]
[1778792409402,30.64,81470.54,6.7,-0.31235,0.00017,23.66569]
[1778792409923,30.64,81470.54,6.7,-0.31235,0.00017,23.66569]
[1778792411115,30.64,81470.66,6.7,-0.31233,0.00017,23.66505]
[1778792412460,30.64,81470.99,6.7,-0.31227,0.00017,23.66328]
[1778792413192,30.64,81470.99,6.7,-0.31227,0.00017,23.66328]
[1778792413300,30.64,81471.43,6.7,-0.3122,0.00017,23.66092]
[1778792414529,30.64,81469.35,6.7,-0.31256,0.00017,23.67207]
[1778792415819,30.64,81468.44,6.7,-0.31272,0.00017,23.67694]
[1778792419511,30.64,81464.62,6.7,-0.31337,0.00017,23.69728]
[1778792420015,30.64,81464.62,6.7,-0.31337,0.00017,23.69728]
[1778792420765,30.64,81460.18,6.7,-0.31414,0.00017,23.7209]
[1778792424204,30.64,81456.92,6.7,-0.3147,0.00017,23.73802]
[1778792431242,30.63,81456.15,6.7,-0.31482,0.00017,23.74166]
[1778792434134,30.63,81457.32,6.7,-0.31459,0.00017,23.73124]
[1778792435044,30.63,81457.32,6.7,-0.31459,0.00017,23.73108]
[1778792435103,30.63,81447.33,6.7,-0.31632,0.00017,23.78386]
[1778792441004,30.63,81447.2,6.7,-0.31633,0.00017,23.78404]
[1778792445821,30.63,81445.39,6.7,-0.31663,0.00017,23.79321]
[1778792452081,30.62,81443.1,6.7,-0.31701,0.00017,23.80459]
[1778792453088,30.62,81434.11,6.7,-0.31857,0.00017,23.85147]
[1778792455629,30.62,81433.31,6.7,-0.31871,0.00017,23.85541]
[1778792461144,30.62,81431.87,6.7,-0.31893,0.00017,23.86196]
[1778792466179,30.61,81432.0,6.7,-0.31889,0.00017,23.86067]
[1778792467554,30.61,81432.0,6.7,-0.31889,0.00017,23.86067]
[1778792467588,30.61,81432.0,6.7,-0.31889,0.00017,23.86067]
[1778792473228,30.61,81439.73,6.7,-0.31752,0.00017,23.81973]
[1778792479469,30.61,81439.04,6.7,-0.31763,0.00017,23.82303]
[1778792479723,30.61,81439.04,6.7,-0.31763,0.00017,23.82303]
[1778792480277,30.61,81428.45,6.7,-0.31947,0.00017,23.87797]
[1778792480435,30.61,81428.45,6.7,-0.31947,0.00017,23.87797]
[1778792480626,30.61,81428.45,6.7,-0.31947,0.00017,23.87797]
[1778792482508,30.6,81423.69,6.7,-0.32029,0.00017,23.90233]
[1778792483033,30.6,81423.69,6.7,-0.32029,0.00017,23.90233]
[1778792483298,30.6,81417.29,6.7,-0.32141,0.00018,23.93515]
[1778792487326,30.6,81409.88,6.7,-0.32272,0.00018,23.97342]
[1778792488778,30.6,81409.88,6.7,-0.32272,0.00018,23.97342]
[1778792490975,30.61,81408.27,6.7,-0.32301,0.00018,23.98174]
[1778792495492,30.61,81400.7,6.7,-0.32432,0.00018,24.01629]
[1778792502431,30.61,81399.88,6.7,-0.32447,0.00018,24.02053]
[1778792508473,30.61,81398.31,6.7,-0.32474,0.00018,24.02843]
[1778792514515,30.61,81393.77,6.7,-0.32554,0.00018,24.05115]
[1778792515552,30.61,81393.77,6.7,-0.32554,0.00018,24.05115]
[1778792518584,30.61,81388.5,6.7,-0.32646,0.00018,24.07744]
[1778792520386,30.6,81386.02,6.7,-0.32688,0.00018,24.08917]
[1778792525592,30.6,81385.38,6.7,-0.32698,0.00018,24.09195]
[1778792527770,30.6,81384.71,6.7,-0.32709,0.00018,24.09522]
[1778792527977,30.6,81384.71,6.7,-0.32709,0.00018,24.09522]
[1778792528043,30.6,81384.71,6.7,-0.32709,0.00018,24.09522]
[1778792528083,30.6,81384.71,6.7,-0.32709,0.00018,24.09522]
[1778792528088,30.6,81384.71,6.7,-0.32709,0.00018,24.09522]
[1778792528136,30.6,81384.71,6.7,-0.32709,0.00018,24.09522]
[1778792528181,30.6,81384.71,6.7,-0.32709,0.00018,24.09522]
[1778792528777,30.6,81384.71,6.7,-0.32709,0.00018,24.09506]
[1778792529028,30.6,81384.71,6.7,-0.32709,0.00018,24.09506]
[1778792529085,30.6,81374.88,6.7,-0.32883,0.00018,24.14386]
[1778792530224,30.6,81374.88,6.7,-0.32883,0.00018,24.14386]
[1778792535663,30.59,81370.62,6.7,-0.32955,0.00018,24.16395]
[1778792540055,30.59,81370.54,6.7,-0.32955,0.00018,24.16394]
[1778792540091,30.59,81370.54,6.7,-0.32955,0.00018,24.16381]
[1778792540697,30.59,81370.54,6.7,-0.32955,0.00018,24.16381]
[1778792543746,30.59,81366.83,6.7,-0.33021,0.00018,24.18213]
[1778792550813,30.59,81359.25,6.7,-0.33157,0.00018,24.2197]
[1778792559056,30.59,81359.15,6.7,-0.33158,0.00018,24.21655]
[1778792559143,30.59,81359.15,6.7,-0.33158,0.00018,24.21655]
[1778792561046,30.6,81364.62,6.7,-0.33062,0.00018,24.19019]
[1778792561257,30.6,81364.62,6.7,-0.33062,0.00018,24.19019]
[1778792561300,30.6,81365.2,6.7,-0.33051,0.00018,24.18723]
[1778792561855,30.59,81373.8,6.7,-0.32898,0.00018,24.1448]
[1778792563769,30.59,81374.39,6.7,-0.32888,0.00018,24.14177]
[1778792563773,30.59,81374.39,6.7,-0.32888,0.00018,24.14177]
[1778792569220,30.59,81377.44,6.7,-0.32832,0.00018,24.12615]
[1778792579092,30.59,81378.59,6.7,-0.3281,0.00018,24.12002]
[1778792585018,30.58,81378.8,6.7,-0.32802,0.00018,24.11767]
[1778792592067,30.57,81378.69,6.7,-0.32802,0.00018,24.11755]
[1778792596818,30.57,81378.24,6.7,-0.32808,0.00018,24.11936]
[1778792596884,30.57,81378.24,6.7,-0.32808,0.00018,24.11936]
[1778792597057,30.57,81378.24,6.7,-0.32808,0.00018,24.11936]
[1778792597678,30.57,81384.4,6.7,-0.32699,0.00018,24.08857]
[1778792597878,30.57,81384.4,6.7,-0.32699,0.00018,24.08857]
[1778792598109,30.57,81395.27,6.7,-0.32507,0.00018,24.03408]
[1778792600195,30.57,81397.36,6.7,-0.3247,0.00018,24.02344]
[1778792603265,30.57,81396.91,6.7,-0.32478,0.00018,24.02566]
[1778792608769,30.57,81393.58,6.7,-0.32536,0.00018,24.0423]
[1778792611071,30.57,81385.7,6.7,-0.32675,0.00018,24.08178]
[1778792619256,30.56,81383.59,6.7,-0.32708,0.00018,24.0877]
[1778792624291,30.56,81383.49,6.7,-0.32709,0.00018,24.08782]
[1778792629326,30.56,81383.87,6.7,-0.32701,0.00018,24.08561]
[1778792634361,30.56,81383.61,6.7,-0.32704,0.00018,24.08661]
[1778792639396,30.56,81383.47,6.7,-0.32706,0.00018,24.08699]
[1778792644431,30.55,81383.81,6.7,-0.32699,0.00018,24.08494]
[1778792652149,30.55,81383.81,6.7,-0.32699,0.00018,24.08494]
[1778792657523,30.55,81383.65,6.7,-0.32698,0.00018,24.08467]
[1778792665579,30.53,81383.66,6.7,-0.32692,0.00018,24.08296]
[1778792667593,30.53,81383.64,6.7,-0.32692,0.00018,24.08286]
[1778792677663,30.53,81383.64,6.7,-0.32686,0.00018,24.0778]
[1778792679719,30.53,81383.64,6.7,-0.32686,0.00018,24.0778]
[1778792680563,30.53,81383.64,6.7,-0.32686,0.00018,24.07762]
[1778792680768,30.53,81383.64,6.7,-0.32686,0.00018,24.07762]
[1778792680869,30.52,81371.21,6.7,-0.32906,0.00018,24.13939]
[1778792681691,30.52,81362.27,6.7,-0.33064,0.00018,24.1833]
[1778792683189,30.52,81362.27,6.7,-0.33064,0.00018,24.1833]
[1778792683787,30.52,81362.27,6.7,-0.33064,0.00018,24.18314]
[1778792683794,30.52,81362.27,6.7,-0.33064,0.00018,24.18314]
[1778792683886,30.52,81362.27,6.7,-0.33064,0.00018,24.18314]
[1778792684124,30.52,81362.27,6.7,-0.33063,0.00018,24.18297]
[1778792686292,30.52,81362.24,6.7,-0.33063,0.00018,24.18298]
[1778792687166,30.52,81363.88,6.7,-0.33034,0.00018,24.1748]
[1778792687178,30.52,81363.88,6.7,-0.33034,0.00018,24.1748]
[1778792698983,30.52,81361.81,6.7,-0.33071,0.00018,24.18509]
[1778792700228,30.53,81374.4,6.7,-0.3285,0.00018,24.12391]
[1778792702169,30.53,81375.87,6.7,-0.32825,0.00018,24.11677]
[1778792702245,30.53,81433.61,6.7,-0.31808,0.00017,23.82232]
[1778792702688,30.53,81433.61,6.7,-0.31808,0.00017,23.82232]
[1778792703262,30.56,81433.99,6.7,-0.31815,0.00017,23.82472]
[1778792703540,30.56,81433.99,6.7,-0.31815,0.00017,23.82472]
[1778792703635,30.56,81433.99,6.7,-0.31815,0.00017,23.82472]
[1778792703641,30.58,81433.99,6.7,-0.31829,0.00017,23.82898]
[1778792705300,30.58,81433.99,6.7,-0.31829,0.00017,23.82898]
[1778792710897,30.6,81435.44,6.7,-0.31815,0.00017,23.8251]
[1778792713891,30.61,81434.91,6.7,-0.31825,0.00017,23.82802]
[1778792714242,30.61,81434.91,6.7,-0.31825,0.00017,23.82802]
[1778792719480,30.61,81428.02,6.7,-0.31946,0.00017,23.86403]
[1778792720601,30.61,81427.72,6.7,-0.31951,0.00017,23.86559]
[1778792720968,30.61,81373.95,6.7,-0.32897,0.00018,24.1377]
[1778792721975,30.61,81371.22,6.7,-0.32946,0.00018,24.15118]
[1778792725755,30.61,81372.84,6.7,-0.32918,0.00018,24.14346]
[1778792725823,30.61,81372.84,6.7,-0.32918,0.00018,24.14346]
[1778792725842,30.61,81372.84,6.7,-0.32918,0.00018,24.14346]
[1778792726872,30.61,81376.53,6.7,-0.32853,0.00018,24.12526]
[1778792727010,30.61,81380.84,6.7,-0.32777,0.00018,24.10394]
[1778792739487,30.6,81379.45,6.7,-0.32797,0.00018,24.10606]
[1778792745140,30.59,81380.2,6.7,-0.32775,0.00018,24.0999]
[1778792750175,30.58,81379.46,6.7,-0.32786,0.00018,24.10277]
[1778792752356,30.58,81379.46,6.7,-0.32786,0.00018,24.10277]
[1778792753130,30.58,81379.5,6.7,-0.32784,0.00018,24.10225]
[1778792755861,30.58,81379.5,6.7,-0.32783,0.00018,24.10209]
[1778792755893,30.58,81379.5,6.7,-0.32783,0.00018,24.10209]
[1778792756060,30.58,81379.5,6.7,-0.32783,0.00018,24.10209]
[1778792757241,30.58,81385.84,6.7,-0.3267,0.00018,24.07001]
[1778792757306,30.58,81398.32,6.7,-0.32449,0.00018,24.00726]
[1778792758399,30.57,81407.45,6.7,-0.32288,0.00018,23.9608]
[1778792760836,30.57,81408.81,6.7,-0.32264,0.00018,23.95381]
[1778792766288,30.57,81407.29,6.7,-0.32291,0.00018,23.96146]
[1778792771323,30.57,81410.7,6.7,-0.32231,0.00018,23.944]
[1778792774542,30.57,81408.06,6.7,-0.32277,0.00018,23.9575]
[1778792781393,30.57,81409.73,6.7,-0.32248,0.00018,23.94905]
[1778792785744,30.57,81410.21,6.7,-0.3224,0.00018,23.94669]
[1778792785988,30.57,81410.21,6.7,-0.3224,0.00018,23.94669]
[1778792785990,30.57,81410.21,6.7,-0.3224,0.00018,23.94669]
[1778792786164,30.57,81410.21,6.7,-0.3224,0.00018,23.94669]
[1778792786428,30.58,81416.74,6.7,-0.32125,0.00018,23.91322]
[1778792788888,30.57,81420.65,6.7,-0.32055,0.00018,23.89271]
[1778792794485,30.57,81420.09,6.7,-0.32061,0.00018,23.89098]
[1778792797690,30.57,81420.27,6.7,-0.32058,0.00018,23.88988]
[1778792799084,30.57,81420.19,6.7,-0.32058,0.00018,23.89013]
[1778792804492,30.56,81419.62,6.7,-0.32067,0.00018,23.89269]
[1778792809592,30.56,81419.52,6.7,-0.32068,0.00018,23.89278]
[1778792814627,30.56,81418.9,6.7,-0.32077,0.00018,23.89566]
[1778792819663,30.56,81420.56,6.7,-0.32047,0.00018,23.88679]
[1778792824697,30.56,81419.92,6.7,-0.32058,0.00018,23.88985]
[1778792826450,30.56,81419.92,6.7,-0.32058,0.00018,23.88985]
[1778792827718,30.56,81412.45,6.7,-0.32188,0.00018,23.92814]
[1778792832753,30.55,81411.39,6.7,-0.32206,0.00018,23.93318]
[1778792837788,30.55,81410.59,6.7,-0.32219,0.00018,23.93687]
[1778792843831,30.55,81410.51,6.7,-0.32218,0.00018,23.93678]
[1778792846331,30.55,81410.5,6.7,-0.32218,0.00018,23.93675]
[1778792846343,30.55,81410.5,6.7,-0.32218,0.00018,23.93675]
[1778792846431,30.55,81410.48,6.7,-0.32218,0.00018,23.93677]
[1778792847382,30.55,81410.48,6.7,-0.32218,0.00018,23.93677]
[1778792849787,30.55,81402.27,6.7,-0.32364,0.00018,23.97891]
[1778792849799,30.55,81402.27,6.7,-0.32364,0.00018,23.97891]
[1778792854909,30.55,81403.67,6.7,-0.32338,0.00018,23.96804]
[1778792860401,30.55,81403.14,6.7,-0.32348,0.00018,23.97094]
[1778792864517,30.55,81397.36,6.7,-0.3245,0.00018,24.00042]
[1778792864847,30.55,81395.44,6.7,-0.32484,0.00018,24.01019]
[1778792864890,30.55,81395.44,6.7,-0.32484,0.00018,24.01019]
[1778792866111,30.55,81392.69,6.7,-0.32533,0.00018,24.02408]
[1778792868933,30.55,81386.51,6.7,-0.32642,0.00018,24.05511]
[1778792871021,30.55,81376.39,6.7,-0.32821,0.00018,24.10547]
[1778792873890,30.55,81374.55,6.7,-0.32853,0.00018,24.11444]
[1778792873891,30.55,81374.55,6.7,-0.32853,0.00018,24.11444]
[1778792874363,30.55,81374.55,6.7,-0.32853,0.00018,24.11444]
[1778792880325,30.55,81377.95,6.7,-0.32791,0.00018,24.09705]
[1778792881286,30.55,81377.91,6.7,-0.32791,0.00018,24.09717]
[1778792883107,30.54,81386.13,6.7,-0.32645,0.00018,24.05589]
[1778792888142,30.54,81387.96,6.7,-0.32612,0.00018,24.04648]
[1778792893177,30.54,81386.49,6.7,-0.32637,0.00018,24.05362]
[1778792896166,30.54,81385.98,6.7,-0.32646,0.00018,24.05608]
[1778792902240,30.54,81382.51,6.7,-0.32706,0.00018,24.07299]
[1778792907275,30.54,81382.81,6.7,-0.32699,0.00018,24.07109]
[1778792914324,30.53,81382.42,6.7,-0.32702,0.00018,24.06847]
[1778792915424,30.53,81382.42,6.7,-0.32702,0.00018,24.06847]
[1778792920366,30.53,81392.22,6.7,-0.32527,0.00018,24.01887]
[1778792925401,30.53,81396.74,6.7,-0.32447,0.00018,23.99592]
[1778792930438,30.53,81396.82,6.7,-0.32446,0.00018,23.9955]
[1778792935473,30.53,81395.8,6.7,-0.32464,0.00018,24.00068]
[1778792942522,30.53,81395.69,6.7,-0.32466,0.00018,24.00128]
[1778792947557,30.53,81395.79,6.7,-0.32464,0.00018,24.00083]
[1778792952592,30.53,81395.72,6.7,-0.32466,0.00018,24.00126]
[1778792957627,30.53,81395.76,6.7,-0.32465,0.00018,24.00116]
[1778792962662,30.53,81396.58,6.7,-0.32451,0.00018,23.99713]
[1778792967697,30.53,81396.06,6.7,-0.32461,0.00018,23.9999]
[1778792973741,30.53,81395.89,6.7,-0.32462,0.00018,23.99685]
[1778792974125,30.53,81395.89,6.7,-0.32462,0.00018,23.99685]
[1778792974139,30.53,81395.89,6.7,-0.32462,0.00018,23.99685]
[1778792974416,30.53,81395.89,6.7,-0.32462,0.00018,23.99685]
[1778792980790,30.54,81400.39,6.7,-0.32384,0.00018,23.97439]
[1778792985825,30.54,81399.24,6.7,-0.32405,0.00018,23.98046]
[1778792990862,30.54,81400.75,6.7,-0.32379,0.00018,23.97303]
[1778792995897,30.54,81400.75,6.7,-0.3238,0.00018,23.97332]
[1778793002739,30.54,81400.51,6.7,-0.32385,0.00018,23.97476]
[1778793007981,30.54,81401.71,6.7,-0.32365,0.00018,23.96909]
[1778793013006,30.55,81401.69,6.7,-0.32366,0.00018,23.9694]
[1778793021042,30.55,81401.5,6.7,-0.3237,0.00018,23.97056]
[1778793027114,30.55,81401.34,6.7,-0.32375,0.00018,23.97189]
[1778793028958,30.55,81401.05,6.7,-0.3238,0.00018,23.97342]
[1778793029006,30.55,81401.05,6.7,-0.3238,0.00018,23.97342]
[1778793032911,30.55,81401.2,6.7,-0.32376,0.00018,23.96878]
[1778793041212,30.56,81401.34,6.7,-0.32375,0.00018,23.96848]
[1778793048264,30.56,81401.36,6.7,-0.32375,0.00018,23.9686]
[1778793053299,30.56,81401.51,6.7,-0.32373,0.00018,23.96797]
[1778793056863,30.56,81401.49,6.7,-0.32373,0.00018,23.96809]
[1778793064403,30.56,81401.49,6.7,-0.32374,0.00018,23.96824]
[1778793070422,30.56,81397.82,6.7,-0.3244,0.00018,23.98716]
[1778793077470,30.56,81398.48,6.7,-0.32429,0.00018,23.98404]
[1778793088547,30.56,81397.78,6.7,-0.32442,0.00018,23.98797]
[1778793092575,30.57,81387.5,6.7,-0.32622,0.00018,24.03587]
[1778793098588,30.57,81383.42,6.7,-0.32694,0.00018,24.05626]
[1778793098708,30.57,81383.42,6.7,-0.32694,0.00018,24.05626]
[1778793098867,30.56,81382.39,6.7,-0.32712,0.00018,24.06134]
[1778793099635,30.56,81374.03,6.7,-0.3286,0.00018,24.10289]
[1778793100379,30.56,81374.03,6.7,-0.3286,0.00018,24.10289]
[1778793101348,30.56,81373.4,6.7,-0.32872,0.00018,24.10603]
[1778793101407,30.56,81373.4,6.7,-0.32872,0.00018,24.10603]
[1778793107702,30.56,81374.55,6.7,-0.32851,0.00018,24.10025]
[1778793112741,30.56,81373.77,6.7,-0.32864,0.00018,24.10401]
[1778793120797,30.56,81373.48,6.7,-0.32869,0.00018,24.10523]
[1778793125832,30.56,81372.81,6.7,-0.3288,0.00018,24.10838]
[1778793129339,30.56,81373.49,6.7,-0.32868,0.00018,24.10492]
[1778793134895,30.56,81373.0,6.7,-0.32876,0.00018,24.10705]
[1778793142960,30.56,81373.2,6.7,-0.3287,0.00018,24.10562]
[1778793145709,30.55,81373.06,6.7,-0.32873,0.00018,24.1062]
[1778793145981,30.55,81374.69,6.7,-0.32843,0.00018,24.09806]
[1778793149513,30.55,81377.91,6.7,-0.32785,0.00018,24.0818]
[1778793151470,30.55,81377.88,6.7,-0.32786,0.00018,24.08186]
[1778793151805,30.55,81377.88,6.7,-0.32786,0.00018,24.08186]
[1778793151894,30.55,81377.88,6.7,-0.32786,0.00018,24.08186]
[1778793151917,30.55,81377.88,6.7,-0.32783,0.00018,24.07772]
[1778793152292,30.55,81377.88,6.7,-0.32783,0.00018,24.07772]
[1778793152504,30.55,81377.88,6.7,-0.32783,0.00018,24.07772]
[1778793154038,30.55,81363.55,6.7,-0.33039,0.00018,24.14878]
[1778793159146,30.55,81364.3,6.7,-0.33026,0.00018,24.14531]
[1778793159569,30.55,81364.3,6.7,-0.33026,0.00018,24.14531]
[1778793159573,30.55,81364.3,6.7,-0.33026,0.00018,24.14531]
[1778793159787,30.55,81364.3,6.7,-0.33026,0.00018,24.14531]
[1778793160249,30.56,81364.3,6.7,-0.33027,0.00018,24.14563]
[1778793163128,30.56,81357.92,6.7,-0.33142,0.00018,24.17713]
[1778793166180,30.56,81357.85,6.7,-0.33144,0.00018,24.17772]
[1778793170078,30.56,81357.72,6.7,-0.33147,0.00018,24.17869]
[1778793170090,30.56,81357.72,6.7,-0.33147,0.00018,24.17869]
[1778793170355,30.56,81357.72,6.7,-0.33147,0.00018,24.17869]
[1778793173592,30.56,81360.86,6.7,-0.33092,0.00018,24.16362]
[1778793180222,30.57,81360.04,6.7,-0.33109,0.00018,24.16839]
[1778793185257,30.57,81360.21,6.7,-0.33108,0.00018,24.16803]
[1778793190292,30.58,81366.39,6.7,-0.33,0.00018,24.13822]
[1778793192120,30.58,81368.9,6.7,-0.32955,0.00018,24.12599]
[1778793192123,30.58,81368.9,6.7,-0.32955,0.00018,24.12599]
[1778793195265,30.58,81368.93,6.7,-0.32956,0.00018,24.1261]
[1778793200043,30.58,81375.99,6.7,-0.32833,0.00018,24.0919]
[1778793200363,30.59,81375.81,6.7,-0.32837,0.00018,24.09311]
[1778793203547,30.58,81375.84,6.7,-0.32836,0.00018,24.09277]
[1778793203574,30.58,81375.84,6.7,-0.32836,0.00018,24.09277]
[1778793203629,30.58,81375.85,6.7,-0.32835,0.00018,24.09263]
[1778793204571,30.58,81375.85,6.7,-0.32835,0.00018,24.09263]
[1778793210594,30.58,81371.29,6.7,-0.32915,0.00018,24.11483]
[1778793216719,30.58,81371.65,6.7,-0.32906,0.00018,24.10868]
[1778793218302,30.58,81371.47,6.7,-0.32909,0.00018,24.10952]
[1778793223525,30.58,81371.76,6.7,-0.32902,0.00018,24.10774]
[1778793226884,30.58,81370.16,6.7,-0.3293,0.00018,24.11554]
[1778793226888,30.58,81370.16,6.7,-0.3293,0.00018,24.11554]
[1778793228561,30.57,81362.73,6.7,-0.33062,0.00018,24.15188]
[1778793229915,30.57,81362.73,6.7,-0.33062,0.00018,24.15188]
[1778793230143,30.57,81362.25,6.7,-0.3307,0.00018,24.15407]
[1778793235610,30.58,81352.15,6.7,-0.33251,0.00018,24.20361]
[1778793240907,30.58,81352.43,6.7,-0.33246,0.00018,24.20245]
[1778793240909,30.58,81352.43,6.7,-0.33246,0.00018,24.20245]
[1778793241434,30.58,81352.09,6.7,-0.33253,0.00018,24.20418]
[1778793243701,30.58,81346.09,6.7,-0.3336,0.00018,24.23318]
[1778793250717,30.58,81345.19,6.7,-0.33376,0.00018,24.23759]
[1778793252278,30.58,81345.11,6.7,-0.33378,0.00018,24.23797]
[1778793258026,30.58,81339.36,6.7,-0.3348,0.00018,24.26549]
[1778793263809,30.58,81339.37,6.7,-0.3348,0.00018,24.26531]
[1778793264179,30.58,81339.37,6.7,-0.3348,0.00018,24.26531]
[1778793267331,30.58,81333.39,6.7,-0.33586,0.00018,24.29377]
[1778793272873,30.57,81333.13,6.7,-0.33588,0.00018,24.29074]
[1778793277908,30.57,81331.34,6.7,-0.33619,0.00018,24.29905]
[1778793281689,30.57,81330.84,6.7,-0.33628,0.00018,24.3013]
[1778793281713,30.57,81330.84,6.7,-0.33628,0.00018,24.3013]
[1778793281939,30.57,81330.84,6.7,-0.33628,0.00018,24.3013]
[1778793287982,30.57,81326.0,6.7,-0.33713,0.00018,24.32382]
[1778793290459,30.57,81326.39,6.7,-0.33706,0.00018,24.32186]
[1778793294024,30.57,81334.19,6.7,-0.33565,0.00018,24.28462]
[1778793299059,30.57,81336.43,6.7,-0.33524,0.00018,24.27375]
[1778793304094,30.56,81333.27,6.7,-0.3358,0.00018,24.28864]
[1778793309129,30.56,81334.26,6.7,-0.33562,0.00018,24.28374]
[1778793314164,30.56,81333.7,6.7,-0.33571,0.00018,24.28622]
[1778793319199,30.56,81340.95,6.7,-0.33441,0.00018,24.25137]
[1778793324234,30.56,81340.54,6.7,-0.33448,0.00018,24.25327]
[1778793329269,30.56,81337.46,6.7,-0.33503,0.00018,24.26791]
[1778793334304,30.56,81333.8,6.7,-0.33566,0.00018,24.28121]
[1778793339339,30.56,81332.16,6.7,-0.33594,0.00018,24.28879]
[1778793343195,30.55,81332.99,6.7,-0.33579,0.00018,24.28475]
[1778793343351,30.55,81333.68,6.7,-0.33567,0.00018,24.28142]
[1778793343357,30.55,81333.68,6.7,-0.33567,0.00018,24.28142]
[1778793347009,30.55,81343.61,6.7,-0.33389,0.00018,24.2338]
[1778793347027,30.55,81343.61,6.7,-0.33389,0.00018,24.2338]
[1778793350288,30.55,81345.13,6.7,-0.33361,0.00018,24.22647]
[1778793350932,30.55,81345.13,6.7,-0.33361,0.00018,24.22647]
[1778793355561,30.55,81351.13,6.7,-0.33255,0.00018,24.19751]
[1778793361493,30.56,81350.39,6.7,-0.33268,0.00018,24.20131]
[1778793366528,30.56,81347.38,6.7,-0.33323,0.00018,24.21601]
[1778793367630,30.56,81347.38,6.7,-0.33323,0.00018,24.21601]
[1778793373577,30.56,81347.9,6.7,-0.33314,0.00018,24.21368]
[1778793376329,30.56,81347.78,6.7,-0.33316,0.00018,24.21433]
[1778793380309,30.56,81348.06,6.7,-0.33312,0.00018,24.2131]
[1778793385661,30.56,81350.83,6.7,-0.33263,0.00018,24.19996]
[1778793390696,30.56,81349.85,6.7,-0.33282,0.00018,24.20494]
[1778793392710,30.56,81341.19,6.7,-0.33434,0.00018,24.24271]
[1778793393607,30.56,81341.19,6.7,-0.33434,0.00018,24.24271]
[1778793393915,30.56,81341.19,6.7,-0.33434,0.00018,24.24271]
[1778793402780,30.56,81330.28,6.7,-0.33629,0.00018,24.2946]
[1778793405258,30.56,81330.32,6.7,-0.33628,0.00018,24.29436]
[1778793408918,30.56,81328.43,6.7,-0.33661,0.00018,24.30312]
[1778793410813,30.56,81326.51,6.7,-0.33695,0.00018,24.31209]
[1778793415871,30.56,81320.86,6.7,-0.33795,0.00018,24.33829]
[1778793420906,30.55,81321.08,6.7,-0.3379,0.00018,24.33683]
[1778793425941,30.55,81319.96,6.7,-0.33809,0.00018,24.3417]
[1778793431983,30.55,81317.73,6.7,-0.33847,0.00018,24.35164]
[1778793437018,30.54,81318.1,6.7,-0.33839,0.00018,24.34947]
[1778793442053,30.54,81316.59,6.7,-0.33864,0.00018,24.35615]
[1778793447088,30.54,81315.31,6.7,-0.33886,0.00018,24.36175]
[1778793448775,30.54,81315.1,6.7,-0.33889,0.00018,24.36266]
[1778793451232,30.53,81306.95,6.7,-0.34036,0.00018,24.40048]
[1778793455692,30.53,81307.77,6.7,-0.34017,0.00018,24.39216]
[1778793456151,30.53,81306.72,6.7,-0.34036,0.00018,24.39694]
[1778793461317,30.53,81301.83,6.7,-0.34125,0.00018,24.42]
[1778793461711,30.53,81297.04,6.7,-0.34212,0.00018,24.44214]
[1778793464528,30.54,81292.46,6.7,-0.34296,0.00018,24.46346]
[1778793464585,30.54,81292.46,6.7,-0.34296,0.00018,24.46346]
[1778793465636,30.54,81288.89,6.7,-0.34362,0.00018,24.47987]
[1778793470271,30.54,81283.34,6.7,-0.34463,0.00018,24.50519]
[1778793474342,30.54,81278.19,6.7,-0.34556,0.00018,24.5285]
[1778793474905,30.54,81277.76,6.7,-0.34564,0.00018,24.53043]
[1778793476596,30.54,81275.65,6.7,-0.34603,0.00018,24.53993]
[1778793482333,30.54,81280.62,6.7,-0.34513,0.00018,24.5176]
[1778793485015,30.54,81280.2,6.7,-0.3452,0.00018,24.51949]
[1778793490389,30.54,81276.03,6.7,-0.34596,0.00018,24.5383]
[1778793496431,30.54,81275.16,6.7,-0.34612,0.00018,24.54226]
[1778793500058,30.54,81277.22,6.7,-0.34575,0.00018,24.53305]
[1778793500459,30.54,81263.48,6.7,-0.34825,0.00018,24.59427]
[1778793502314,30.54,81263.48,6.7,-0.34825,0.00018,24.59427]
[1778793511536,30.54,81261.24,6.7,-0.34862,0.00018,24.59981]
[1778793517649,30.54,81261.16,6.7,-0.34863,0.00018,24.60006]
[1778793523620,30.54,81267.37,6.7,-0.3475,0.00018,24.57245]
[1778793528657,30.54,81268.74,6.7,-0.34725,0.00018,24.5664]
[1778793533692,30.54,81268.82,6.7,-0.34724,0.00018,24.56609]
[1778793539734,30.54,81268.47,6.7,-0.3473,0.00018,24.5677]
[1778793544769,30.54,81268.5,6.7,-0.3473,0.00018,24.56761]
[1778793549804,30.54,81268.67,6.7,-0.34727,0.00018,24.5669]
[1778793554839,30.54,81269.06,6.7,-0.3472,0.00018,24.56521]
[1778793559975,30.54,81265.75,6.7,-0.3478,0.00018,24.57991]
[1778793560156,30.54,81265.75,6.7,-0.3478,0.00018,24.57991]
[1778793560255,30.54,81265.75,6.7,-0.3478,0.00018,24.57991]
[1778793561167,30.54,81280.83,6.7,-0.34506,0.00018,24.51253]
[1778793562314,30.54,81280.83,6.7,-0.34506,0.00018,24.51253]
[1778793563210,30.54,81282.24,6.7,-0.3448,0.00018,24.50606]
[1778793568937,30.55,81281.53,6.7,-0.34497,0.00018,24.51015]
[1778793573972,30.55,81281.71,6.7,-0.34494,0.00018,24.5061]
[1778793579007,30.56,81283.98,6.7,-0.34456,0.00018,24.49663]
[1778793584043,30.56,81284.4,6.7,-0.34451,0.00018,24.49545]
[1778793585033,30.56,81284.4,6.7,-0.34451,0.00018,24.49545]
[1778793588020,30.57,81285.0,6.7,-0.34442,0.00018,24.49317]
[1778793588040,30.57,81285.0,6.7,-0.34442,0.00018,24.49317]
[1778793588205,30.57,81285.0,6.7,-0.34442,0.00018,24.49317]
[1778793594113,30.57,81285.35,6.7,-0.34437,0.00018,24.49203]
[1778793599148,30.57,81284.76,6.7,-0.34449,0.00018,24.49493]
[1778793601401,30.57,81284.7,6.7,-0.3445,0.00018,24.49525]
[1778793604852,30.58,81284.67,6.7,-0.34451,0.00018,24.49547]
[1778793610427,30.58,81285.18,6.7,-0.34443,0.00018,24.49349]
[1778793611477,30.58,81285.18,6.7,-0.34443,0.00018,24.49349]
[1778793613648,30.58,81285.55,6.7,-0.34437,0.00018,24.492]
[1778793614253,30.58,81278.46,6.7,-0.34565,0.00018,24.52399]
[1778793614751,30.58,81278.46,6.7,-0.34565,0.00018,24.52399]
[1778793620303,30.58,81270.41,6.7,-0.34712,0.00018,24.56006]
[1778793625338,30.58,81267.18,6.7,-0.34771,0.00018,24.57439]
[1778793625854,30.58,81267.18,6.7,-0.34771,0.00018,24.57439]
[1778793631380,30.58,81266.81,6.7,-0.34775,0.00018,24.57203]
[1778793634084,30.58,81267.13,6.7,-0.3477,0.00018,24.5706]
[1778793636474,30.58,81267.66,6.7,-0.3476,0.00018,24.56824]
[1778793638429,30.58,81274.59,6.7,-0.34634,0.00018,24.53738]
[1778793638559,30.58,81274.59,6.7,-0.34634,0.00018,24.53738]
[1778793641112,30.59,81280.74,6.7,-0.34525,0.00018,24.51041]
[1778793645664,30.59,81280.61,6.7,-0.3453,0.00018,24.51183]
[1778793646384,30.59,81280.61,6.7,-0.3453,0.00018,24.51183]
[1778793651521,30.6,81287.37,6.7,-0.34411,0.00018,24.48226]
[1778793653653,30.6,81287.69,6.7,-0.34406,0.00018,24.48096]
[1778793656195,30.6,81290.89,6.7,-0.34349,0.00018,24.46664]
[1778793658618,30.6,81291.5,6.7,-0.34338,0.00018,24.46401]
[1778793659306,30.6,81291.5,6.7,-0.34338,0.00018,24.46401]
[1778793661082,30.6,81299.9,6.7,-0.34187,0.00018,24.42576]
[1778793663036,30.61,81301.02,6.7,-0.34168,0.00018,24.42079]
[1778793663049,30.61,81301.5,6.7,-0.34159,0.00018,24.41867]
[1778793671662,30.6,81302.4,6.7,-0.34142,0.00018,24.41416]
[1778793672994,30.6,81302.4,6.7,-0.34142,0.00018,24.41416]
[1778793679719,30.6,81302.43,6.7,-0.3414,0.00018,24.41369]
[1778793684754,30.6,81302.54,6.7,-0.34137,0.00018,24.41302]
[1778793686859,30.6,81302.8,6.7,-0.34133,0.00018,24.4118]
[1778793690576,30.6,81302.65,6.7,-0.34135,0.00018,24.41238]
[1778793690618,30.6,81302.65,6.7,-0.34135,0.00018,24.41238]
[1778793690796,30.6,81314.93,6.7,-0.33914,0.00018,24.35547]
[1778793691803,30.6,81321.75,6.7,-0.3379,0.00018,24.31969]
[1778793696838,30.61,81322.3,6.7,-0.33783,0.00018,24.31805]
[1778793701086,30.61,81321.64,6.7,-0.33796,0.00018,24.32134]
[1778793701106,30.61,81321.64,6.7,-0.33796,0.00018,24.32134]
[1778793701162,30.61,81321.75,6.7,-0.33796,0.00018,24.32137]
[1778793705627,30.62,81321.97,6.7,-0.33793,0.00018,24.32069]
[1778793707830,30.62,81329.01,6.7,-0.33667,0.00018,24.2877]
[1778793714539,30.62,81334.34,6.7,-0.33575,0.00018,24.26321]
[1778793724027,30.63,81333.86,6.7,-0.33588,0.00018,24.26691]
[1778793730069,30.64,81334.22,6.7,-0.33585,0.00018,24.26596]
[1778793735105,30.64,81334.13,6.7,-0.33588,0.00018,24.26702]
[1778793742061,30.65,81334.24,6.7,-0.33588,0.00018,24.26687]
[1778793746256,30.65,81334.92,6.7,-0.33579,0.00018,24.26452]
[1778793748923,30.66,81337.85,6.7,-0.33528,0.00018,24.25099]
[1778793749466,30.66,81337.85,6.7,-0.33528,0.00018,24.25099]
[1778793749896,30.66,81337.06,6.7,-0.33542,0.00018,24.25489]
[1778793750433,30.66,81337.06,6.7,-0.33542,0.00018,24.25489]
[1778793750962,30.66,81337.9,6.7,-0.33527,0.00018,24.2509]
[1778793750979,30.66,81337.9,6.7,-0.33527,0.00018,24.2509]
[1778793750988,30.66,81337.9,6.7,-0.33527,0.00018,24.2509]
[1778793751915,30.66,81338.24,6.7,-0.33519,0.00018,24.24525]
[1778793753686,30.66,81341.38,6.7,-0.33463,0.00018,24.23031]
[1778793753700,30.66,81341.38,6.7,-0.33463,0.00018,24.23031]
[1778793756140,30.66,81344.1,6.7,-0.33415,0.00018,24.21734]
[1778793757120,30.66,81347.33,6.7,-0.33357,0.00018,24.20188]
[1778793757178,30.66,81347.33,6.7,-0.33357,0.00018,24.20188]
[1778793757583,30.66,81347.33,6.7,-0.33357,0.00018,24.20188]
[1778793757632,30.66,81347.33,6.7,-0.33357,0.00018,24.20188]
[1778793757711,30.66,81348.49,6.7,-0.33337,0.00018,24.19634]
[1778793763301,30.66,81355.62,6.7,-0.33211,0.00018,24.16232]
[1778793768336,30.66,81356.93,6.7,-0.33189,0.00018,24.15633]
[1778793773371,30.67,81356.0,6.7,-0.33207,0.00018,24.16119]
[1778793778406,30.67,81355.1,6.7,-0.33224,0.00018,24.16588]
[1778793783342,30.67,81354.68,6.7,-0.33232,0.00018,24.16817]
[1778793783368,30.67,81354.68,6.7,-0.33232,0.00018,24.16817]
[1778793783446,30.67,81354.68,6.7,-0.33232,0.00018,24.16817]
[1778793783486,30.67,81354.68,6.7,-0.33232,0.00018,24.16817]
[1778793784507,30.67,81350.89,6.7,-0.333,0.00018,24.18652]
[1778793784563,30.67,81335.88,6.7,-0.33568,0.00018,24.25836]
[1778793784831,30.67,81335.88,6.7,-0.33568,0.00018,24.25836]
[1778793786025,30.67,81332.29,6.7,-0.33632,0.00018,24.27541]
[1778793788903,30.67,81332.62,6.7,-0.33628,0.00018,24.27414]
[1778793791264,30.67,81332.53,6.7,-0.3363,0.00018,24.27476]
[1778793791718,30.68,81332.81,6.7,-0.33625,0.00018,24.27353]
[1778793798546,30.68,81332.68,6.7,-0.3363,0.00018,24.27484]
[1778793801567,30.68,81332.91,6.7,-0.33627,0.00018,24.27405]
[1778793803581,30.69,81333.06,6.7,-0.33625,0.00018,24.27365]
[1778793809623,30.69,81333.47,6.7,-0.3362,0.00018,24.27234]
[1778793814658,30.69,81333.25,6.7,-0.33624,0.00018,24.26989]
[1778793819693,30.7,81332.96,6.7,-0.33631,0.00018,24.27178]
[1778793824728,30.7,81333.65,6.7,-0.3362,0.00018,24.26901]
[1778793830770,30.71,81334.36,6.7,-0.3361,0.00018,24.26624]
[1778793836416,30.71,81334.62,6.7,-0.33606,0.00018,24.2653]
[1778793843861,30.71,81336.42,6.7,-0.33574,0.00018,24.25683]
[1778793844797,30.71,81336.42,6.7,-0.33574,0.00018,24.25683]
[1778793849903,30.71,81336.26,6.7,-0.33577,0.00018,24.25745]
[1778793851501,30.71,81336.26,6.7,-0.33577,0.00018,24.25745]
[1778793851565,30.71,81336.26,6.7,-0.33577,0.00018,24.25745]
[1778793851590,30.71,81336.26,6.7,-0.33577,0.00018,24.25745]
[1778793854075,30.71,81336.4,6.7,-0.33574,0.00018,24.25678]
[1778793855483,30.71,81336.76,6.7,-0.33568,0.00018,24.25512]
[1778793855645,30.71,81336.76,6.7,-0.33568,0.00018,24.25512]
[1778793860981,30.71,81336.81,6.7,-0.33568,0.00018,24.25522]
[1778793866016,30.71,81338.11,6.7,-0.33546,0.00018,24.24928]
[1778793867865,30.71,81338.51,6.7,-0.33539,0.00018,24.24743]
[1778793873067,30.72,81343.35,6.7,-0.33452,0.00018,24.22073]
[1778793878102,30.72,81345.36,6.7,-0.33417,0.00018,24.21148]
[1778793879340,30.72,81345.36,6.7,-0.33417,0.00018,24.21148]
[1778793880191,30.72,81346.68,6.7,-0.33394,0.00018,24.20525]
[1778793880934,30.72,81342.44,6.7,-0.33469,0.00018,24.22548]
[1778793883739,30.72,81339.03,6.7,-0.3353,0.00018,24.24174]
[1778793889179,30.72,81337.33,6.7,-0.33562,0.00018,24.25015]
[1778793891033,30.72,81337.2,6.7,-0.33564,0.00018,24.25081]
[1778793896228,30.73,81336.87,6.7,-0.33572,0.00018,24.25284]
[1778793900318,30.73,81336.81,6.7,-0.33574,0.00018,24.25338]
[1778793902535,30.73,81336.79,6.7,-0.33575,0.00018,24.25355]
[1778793904284,30.73,81344.58,6.7,-0.33436,0.00018,24.21652]
[1778793909319,30.73,81345.11,6.7,-0.33427,0.00018,24.21408]
[1778793915361,30.73,81344.35,6.7,-0.3344,0.00018,24.21777]
[1778793919613,30.73,81344.81,6.7,-0.33432,0.00018,24.2156]
[1778793919774,30.73,81344.81,6.7,-0.33432,0.00018,24.2156]
[1778793919785,30.73,81344.81,6.7,-0.33432,0.00018,24.2156]
[1778793921194,30.73,81349.37,6.7,-0.33351,0.00018,24.1938]
[1778793921580,30.73,81349.37,6.7,-0.33351,0.00018,24.1938]
[1778793922128,30.73,81351.34,6.7,-0.33316,0.00018,24.18438]
[1778793925767,30.73,81352.96,6.7,-0.33288,0.00018,24.17663]
[1778793925780,30.73,81352.96,6.7,-0.33288,0.00018,24.17663]
[1778793926479,30.73,81352.23,6.7,-0.33301,0.00018,24.18016]
[1778793927885,30.73,81343.78,6.7,-0.33451,0.00018,24.22065]
[1778793933487,30.73,81343.58,6.7,-0.33453,0.00018,24.21757]
[1778793938523,30.73,81344.02,6.7,-0.33445,0.00018,24.21549]
[1778793943558,30.73,81344.05,6.7,-0.33444,0.00018,24.21537]
[1778793948593,30.73,81340.68,6.7,-0.33504,0.00018,24.23144]
[1778793952536,30.73,81340.43,6.7,-0.33509,0.00018,24.23262]
[1778793955818,30.73,81333.3,6.7,-0.33637,0.00018,24.26652]
[1778793955819,30.73,81333.3,6.7,-0.33637,0.00018,24.26652]
[1778793966720,30.74,81333.97,6.7,-0.33627,0.00018,24.26414]
[1778793971755,30.74,81333.48,6.7,-0.33638,0.00018,24.26687]
[1778793976790,30.74,81333.68,6.7,-0.33636,0.00018,24.26644]
[1778793981825,30.75,81333.57,6.7,-0.33639,0.00018,24.26741]
[1778793986861,30.75,81333.57,6.7,-0.33641,0.00018,24.26786]
[1778793991897,30.75,81334.0,6.7,-0.33633,0.00018,24.26228]
[1778793993433,30.75,81334.0,6.7,-0.33633,0.00018,24.26228]
[1778793998946,30.76,81336.07,6.7,-0.33597,0.00018,24.25277]
[1778794004606,30.76,81336.37,6.7,-0.33592,0.00018,24.25146]
[1778794004890,30.76,81336.37,6.7,-0.33592,0.00018,24.25146]
[1778794005622,30.76,81336.86,6.7,-0.33583,0.00018,24.24917]
[1778794007583,30.76,81336.86,6.7,-0.33584,0.00018,24.24922]
[1778794007625,30.76,81336.86,6.7,-0.33584,0.00018,24.24922]
[1778794008015,30.76,81336.86,6.7,-0.33584,0.00018,24.24924]
[1778794009186,30.76,81343.34,6.7,-0.33468,0.00018,24.21849]
[1778794010546,30.76,81350.16,6.7,-0.33347,0.00018,24.18593]
[1778794011167,30.76,81350.38,6.7,-0.33343,0.00018,24.1849]
[1778794011174,30.76,81350.38,6.7,-0.33343,0.00018,24.1849]
[1778794017073,30.76,81352.34,6.7,-0.33309,0.00018,24.17572]
[1778794022399,30.76,81352.87,6.7,-0.333,0.00018,24.17327]
[1778794028151,30.76,81353.88,6.7,-0.33282,0.00018,24.16853]
[1778794033186,30.76,81353.59,6.7,-0.33288,0.00018,24.16997]
[1778794038221,30.76,81352.29,6.7,-0.33311,0.00018,24.17622]
[1778794041677,30.76,81352.82,6.7,-0.33301,0.00018,24.17367]
[1778794047492,30.76,81352.66,6.7,-0.33304,0.00018,24.1744]
[1778794048774,30.76,81352.78,6.7,-0.33302,0.00018,24.17381]
[1778794050319,30.76,81357.39,6.7,-0.3322,0.00018,24.15161]
[1778794055846,30.76,81353.0,6.7,-0.33296,0.00018,24.16871]
[1778794056843,30.76,81353.0,6.7,-0.33296,0.00018,24.16872]
[1778794056893,30.76,81365.58,6.7,-0.33073,0.00018,24.10796]
[1778794057998,30.76,81372.01,6.7,-0.32959,0.00018,24.07659]
[1778794058014,30.76,81372.01,6.7,-0.32959,0.00018,24.07659]
[1778794062429,30.76,81372.13,6.7,-0.32958,0.00018,24.07636]
[1778794062530,30.76,81372.26,6.7,-0.32956,0.00018,24.07581]
[1778794064183,30.76,81371.42,6.7,-0.3297,0.00018,24.07977]
[1778794067238,30.76,81370.76,6.7,-0.32981,0.00018,24.08254]
[1778794067241,30.76,81370.76,6.7,-0.32981,0.00018,24.08254]
[1778794067424,30.76,81370.64,6.7,-0.32982,0.00018,24.08298]
[1778794072459,30.76,81374.61,6.7,-0.3291,0.00018,24.06302]
[1778794077430,30.75,81375.67,6.7,-0.3289,0.00018,24.05747]
[1778794081433,30.75,81375.81,6.7,-0.32887,0.00018,24.05646]
[1778794081898,30.75,81375.81,6.7,-0.32887,0.00018,24.05646]
[1778794081901,30.75,81376.7,6.7,-0.3287,0.00018,24.0519]
[1778794085169,30.75,81377.42,6.7,-0.32857,0.00018,24.04814]
[1778794090585,30.74,81379.0,6.7,-0.32827,0.00018,24.03978]
[1778794095620,30.74,81381.57,6.7,-0.3278,0.00018,24.02665]
[1778794100655,30.74,81383.75,6.7,-0.3274,0.00018,24.0155]
[1778794105690,30.74,81384.63,6.7,-0.32724,0.00018,24.0108]
[1778794108793,30.74,81385.18,6.7,-0.32714,0.00018,24.00795]
[1778794109126,30.74,81386.4,6.7,-0.32692,0.00018,24.00182]
[1778794109166,30.74,81386.4,6.7,-0.32692,0.00018,24.00182]
[1778794109724,30.74,81396.42,6.7,-0.32515,0.00018,23.95174]
[1778794114759,30.73,81396.93,6.7,-0.32504,0.00018,23.94505]
[1778794119794,30.73,81396.39,6.7,-0.32513,0.00018,23.9477]
[1778794120055,30.73,81396.39,6.7,-0.32513,0.00018,23.9477]
[1778794125836,30.73,81402.36,6.7,-0.32408,0.00018,23.91764]
[1778794131030,30.73,81407.76,6.7,-0.32313,0.00018,23.89036]
[1778794131043,30.73,81408.63,6.7,-0.32298,0.00018,23.88597]
[1778794131093,30.73,81408.63,6.7,-0.32298,0.00018,23.88597]
[1778794131319,30.73,81408.63,6.7,-0.32298,0.00018,23.88597]
[1778794132311,30.73,81413.67,6.7,-0.3221,0.00018,23.86037]
[1778794137020,30.74,81417.23,6.7,-0.32148,0.00018,23.8424]
[1778794137121,30.74,81417.23,6.7,-0.32148,0.00018,23.84253]
[1778794142894,30.74,81417.4,6.7,-0.32145,0.00018,23.84149]
[1778794142927,30.74,81417.4,6.7,-0.32145,0.00018,23.84149]
[1778794143713,30.74,81420.93,6.7,-0.32083,0.00018,23.82338]
[1778794143979,30.74,81448.45,6.7,-0.31603,0.00017,23.68051]
[1778794144125,30.74,81448.45,6.7,-0.31603,0.00017,23.68051]
[1778794144980,30.74,81451.31,6.7,-0.31553,0.00017,23.66555]
[1778794147442,30.74,81451.94,6.7,-0.31543,0.00017,23.66247]
[1778794147602,30.74,81451.94,6.7,-0.31543,0.00017,23.66247]
[1778794150830,30.74,81452.84,6.7,-0.31528,0.00017,23.65807]
[1778794156059,30.74,81454.79,6.7,-0.31497,0.00017,23.64849]
[1778794161092,30.75,81455.15,6.7,-0.31493,0.00017,23.64727]
[1778794166127,30.75,81455.62,6.7,-0.31487,0.00017,23.64554]
[1778794170816,30.75,81455.83,6.7,-0.31485,0.00017,23.64491]
[1778794171682,30.76,81455.83,6.7,-0.31485,0.00017,23.64507]
[1778794171834,30.76,81455.83,6.7,-0.31485,0.00017,23.64507]
[1778794171932,30.76,81447.06,6.7,-0.31636,0.00017,23.68724]
[1778794172368,30.76,81447.06,6.7,-0.31636,0.00017,23.68724]
[1778794173775,30.76,81442.2,6.7,-0.3172,0.00017,23.71277]
[1778794173777,30.76,81442.2,6.7,-0.3172,0.00017,23.71277]
[1778794173876,30.76,81438.2,6.7,-0.3179,0.00017,23.7337]
[1778794176605,30.76,81433.61,6.7,-0.31872,0.00017,23.75788]
[1778794179266,30.76,81434.15,6.7,-0.31864,0.00017,23.75556]
[1778794181712,30.76,81428.21,6.7,-0.31968,0.00017,23.78656]
[1778794182011,30.76,81428.21,6.7,-0.31968,0.00017,23.78656]
[1778794190741,30.77,81423.37,6.7,-0.32055,0.00017,23.81208]
[1778794196272,30.77,81421.21,6.7,-0.32095,0.00017,23.82372]
[1778794197278,30.77,81420.76,6.7,-0.32103,0.00017,23.82621]
[1778794199520,30.77,81419.76,6.7,-0.32121,0.00017,23.83144]
[1778794200681,30.77,81419.88,6.7,-0.32119,0.00017,23.83087]
[1778794201117,30.78,81417.98,6.7,-0.32152,0.00017,23.84063]
[1778794208985,30.78,81415.04,6.7,-0.32204,0.00018,23.85578]
[1778794214542,30.78,81414.95,6.7,-0.32207,0.00018,23.85645]
[1778794221515,30.78,81414.02,6.7,-0.32224,0.00018,23.86143]
[1778794224499,30.78,81413.78,6.7,-0.32228,0.00018,23.86271]
[1778794229570,30.78,81413.69,6.7,-0.3223,0.00018,23.86332]
[1778794234605,30.78,81413.82,6.7,-0.32226,0.00018,23.85872]
[1778794239640,30.78,81414.07,6.7,-0.32222,0.00018,23.85759]
[1778794243915,30.78,81414.55,6.7,-0.32214,0.00018,23.85525]
[1778794249711,30.78,81417.59,6.7,-0.32162,0.00017,23.84005]
[1778794254746,30.79,81417.98,6.7,-0.32156,0.00017,23.83828]
[1778794259781,30.79,81418.15,6.7,-0.32154,0.00017,23.83764]
[1778794265825,30.79,81418.65,6.7,-0.32146,0.00017,23.83535]
[1778794272051,30.79,81418.58,6.7,-0.32147,0.00017,23.83579]
[1778794272148,30.79,81418.58,6.7,-0.32147,0.00017,23.83579]
[1778794272155,30.79,81418.58,6.7,-0.32147,0.00017,23.83579]
[1778794272186,30.79,81418.47,6.7,-0.3215,0.00017,23.83656]
[1778794272191,30.79,81418.47,6.7,-0.3215,0.00017,23.83656]
[1778794272874,30.79,81430.31,6.7,-0.31943,0.00017,23.77585]
[1778794276134,30.79,81433.15,6.7,-0.31893,0.00017,23.76119]
[1778794281940,30.79,81435.53,6.7,-0.31852,0.00017,23.74894]
[1778794284959,30.79,81444.35,6.7,-0.31699,0.00017,23.70313]
[1778794285681,30.79,81444.35,6.7,-0.31699,0.00017,23.70313]
[1778794291002,30.79,81447.44,6.7,-0.31644,0.00017,23.68321]
[1778794296037,30.8,81450.91,6.7,-0.31585,0.00017,23.66546]
[1778794301072,30.8,81452.47,6.7,-0.31559,0.00017,23.65781]
[1778794304859,30.8,81451.97,6.7,-0.31569,0.00017,23.66079]
[1778794305100,30.8,81441.86,6.7,-0.31745,0.00017,23.71374]
[1778794305932,30.8,81441.86,6.7,-0.31745,0.00017,23.71374]
[1778794306107,30.8,81431.29,6.7,-0.3193,0.00017,23.76871]
[1778794315170,30.81,81428.84,6.7,-0.31977,0.00017,23.78263]
[1778794317038,30.81,81428.84,6.7,-0.31977,0.00017,23.78263]
[1778794326422,30.81,81430.19,6.7,-0.31955,0.00017,23.77614]
[1778794328261,30.82,81438.42,6.7,-0.31815,0.00017,23.73474]
[1778794333296,30.83,81437.27,6.7,-0.31837,0.00017,23.74146]
[1778794338336,30.83,81437.3,6.7,-0.31839,0.00017,23.74187]
[1778794338408,30.83,81437.1,6.7,-0.31843,0.00017,23.74305]
[1778794344373,30.83,81438.19,6.7,-0.31821,0.00017,23.7367]
[1778794347553,30.82,81438.36,6.7,-0.31818,0.00017,23.73557]
[1778794353436,30.82,81438.64,6.7,-0.31808,0.00017,23.72916]
[1778794358307,30.82,81440.03,6.7,-0.31782,0.00017,23.72146]
[1778794362020,30.81,81448.12,6.7,-0.3164,0.00017,23.67898]
[1778794369017,30.81,81449.73,6.7,-0.31611,0.00017,23.66996]
[1778794374583,30.81,81454.65,6.7,-0.31524,0.00017,23.64365]
[1778794380566,30.81,81456.4,6.7,-0.31493,0.00017,23.63428]
[1778794386667,30.8,81460.52,6.7,-0.31421,0.00017,23.61222]
[1778794389989,30.8,81461.21,6.7,-0.31408,0.00017,23.60852]
[1778794390077,30.8,81461.21,6.7,-0.31408,0.00017,23.60852]
[1778794390118,30.8,81461.21,6.7,-0.31408,0.00017,23.60852]
[1778794395830,30.8,81468.16,6.7,-0.31288,0.00017,23.5716]
[1778794400905,30.8,81470.89,6.7,-0.31241,0.00017,23.55713]
[1778794406615,30.81,81470.71,6.7,-0.31245,0.00017,23.55827]
[1778794406696,30.81,81470.71,6.7,-0.31245,0.00017,23.55827]
[1778794406952,30.81,81470.71,6.7,-0.31245,0.00017,23.55827]
[1778794406979,30.81,81479.6,6.7,-0.31092,0.00017,23.51077]
[1778794407854,30.81,81487.57,6.7,-0.30955,0.00017,23.46792]
[1778794409001,30.81,81487.57,6.7,-0.30955,0.00017,23.46792]
[1778794412500,30.81,81490.38,6.7,-0.30905,0.00017,23.44902]
[1778794413206,30.81,81490.38,6.7,-0.30905,0.00017,23.44902]
[1778794418931,30.81,81494.41,6.7,-0.30839,0.00017,23.42806]
[1778794422396,30.82,81494.61,6.7,-0.30836,0.00017,23.42736]
[1778794422460,30.82,81494.61,6.7,-0.30836,0.00017,23.42736]
[1778794422506,30.82,81494.61,6.7,-0.30836,0.00017,23.42736]
[1778794425478,30.82,81490.89,6.7,-0.30901,0.00017,23.44786]
[1778794431015,30.82,81487.41,6.7,-0.30963,0.00017,23.46723]
[1778794437059,30.82,81486.83,6.7,-0.30974,0.00017,23.47083]
[1778794438614,30.82,81486.83,6.7,-0.30974,0.00017,23.47083]
[1778794438721,30.82,81486.83,6.7,-0.30974,0.00017,23.47083]
[1778794441128,30.82,81474.63,6.7,-0.31185,0.00017,23.53654]
[1778794444417,30.83,81469.74,6.7,-0.3127,0.00017,23.56271]
[1778794446806,30.83,81470.11,6.7,-0.31263,0.00017,23.56073]
[1778794447016,30.83,81470.11,6.7,-0.31263,0.00017,23.56073]
[1778794450237,30.83,81469.91,6.7,-0.31267,0.00017,23.5618]
[1778794451069,30.83,81470.03,6.7,-0.31265,0.00017,23.56117]
[1778794454985,30.83,81469.46,6.7,-0.31275,0.00017,23.56422]
[1778794461293,30.83,81467.98,6.7,-0.313,0.00017,23.57208]
[1778794464152,30.83,81468.03,6.7,-0.31299,0.00017,23.57179]
[1778794465915,30.82,81468.13,6.7,-0.31297,0.00017,23.57123]
[1778794471304,30.82,81468.37,6.7,-0.31293,0.00017,23.56987]
[1778794475818,30.82,81468.42,6.7,-0.3129,0.00017,23.56545]
[1778794481368,30.82,81467.93,6.7,-0.31298,0.00017,23.56791]
[1778794482285,30.82,81467.93,6.7,-0.31298,0.00017,23.56791]
[1778794487410,30.82,81464.82,6.7,-0.31351,0.00017,23.58424]
[1778794494459,30.82,81463.63,6.7,-0.3137,0.00017,23.59022]
[1778794499189,30.82,81462.06,6.7,-0.31397,0.00017,23.59838]
[1778794504531,30.82,81460.05,6.7,-0.31431,0.00017,23.60868]
[1778794509556,30.82,81459.62,6.7,-0.31438,0.00017,23.61082]
[1778794510529,30.82,81459.44,6.7,-0.31441,0.00017,23.6117]
[1778794516164,30.82,81459.12,6.7,-0.31446,0.00017,23.61315]
[1778794516169,30.82,81459.12,6.7,-0.31446,0.00017,23.61315]
[1778794516315,30.82,81459.12,6.7,-0.31446,0.00017,23.61315]
[1778794516322,30.81,81459.04,6.7,-0.31447,0.00017,23.61353]
[1778794516439,30.81,81459.04,6.7,-0.31447,0.00017,23.61353]
[1778794516617,30.81,81459.04,6.7,-0.31447,0.00017,23.61353]
[1778794517303,30.81,81459.04,6.7,-0.31447,0.00017,23.61353]
[1778794519555,30.82,81452.4,6.7,-0.31563,0.00017,23.64885]
[1778794521244,30.82,81450.81,6.7,-0.31591,0.00017,23.65739]
[1778794523244,30.82,81444.3,6.7,-0.31706,0.00017,23.6918]
[1778794528703,30.83,81439.23,6.7,-0.31797,0.00017,23.71922]
[1778794533738,30.83,81435.39,6.7,-0.31864,0.00017,23.7357]
[1778794538336,30.83,81435.45,6.7,-0.31864,0.00017,23.73577]
[1778794538412,30.84,81435.55,6.7,-0.31863,0.00017,23.73551]
[1778794539514,30.84,81435.55,6.7,-0.31863,0.00017,23.73551]
[1778794540787,30.83,81445.19,6.7,-0.31695,0.00017,23.68519]
[1778794545823,30.83,81452.19,6.7,-0.31572,0.00017,23.64818]
[1778794550858,30.83,81452.52,6.7,-0.31565,0.00017,23.64614]
[1778794552073,30.83,81452.52,6.7,-0.31565,0.00017,23.64614]
[1778794554528,30.83,81452.93,6.7,-0.31557,0.00017,23.6438]
[1778794556147,30.83,81452.93,6.7,-0.31557,0.00017,23.64374]
[1778794560806,30.83,81452.45,6.7,-0.31565,0.00017,23.64597]
[1778794562393,30.83,81452.35,6.7,-0.31566,0.00017,23.64644]
[1778794562823,30.83,81452.12,6.7,-0.3157,0.00017,23.64753]
[1778794565787,30.82,81452.41,6.7,-0.31564,0.00017,23.64589]
[1778794566344,30.82,81452.41,6.7,-0.31564,0.00017,23.64589]
[1778794567192,30.82,81452.34,6.7,-0.31565,0.00017,23.64614]
[1778794567810,30.82,81452.03,6.7,-0.31571,0.00017,23.64776]
[1778794568805,30.82,81452.42,6.7,-0.31564,0.00017,23.64565]
[1778794571174,30.82,81453.46,6.7,-0.31545,0.00017,23.64007]
[1778794577052,30.82,81453.75,6.7,-0.31539,0.00017,23.63811]
[1778794582088,30.82,81454.5,6.7,-0.31525,0.00017,23.63383]
[1778794585663,30.82,81454.86,6.7,-0.31518,0.00017,23.63173]
[1778794591151,30.81,81454.55,6.7,-0.3152,0.00017,23.62883]
[1778794596186,30.81,81455.17,6.7,-0.31508,0.00017,23.62521]
[1778794601221,30.81,81454.75,6.7,-0.31514,0.00017,23.62705]
[1778794604056,30.81,81454.79,6.7,-0.31513,0.00017,23.62668]
[1778794609277,30.81,81455.52,6.7,-0.31499,0.00017,23.62238]
[1778794611195,30.81,81454.93,6.7,-0.31509,0.00017,23.62541]
[1778794613909,30.8,81455.18,6.7,-0.31504,0.00017,23.62386]
[1778794614641,30.8,81455.2,6.7,-0.31503,0.00017,23.62367]
[1778794620354,30.8,81455.36,6.7,-0.31499,0.00017,23.62236]
[1778794621818,30.8,81455.36,6.7,-0.31499,0.00017,23.62236]
[1778794621892,30.8,81455.36,6.7,-0.31499,0.00017,23.62236]
[1778794621903,30.8,81455.36,6.7,-0.31499,0.00017,23.62236]
[1778794621927,30.8,81455.36,6.7,-0.31499,0.00017,23.62236]
[1778794623464,30.8,81458.31,6.7,-0.31447,0.00017,23.60665]
[1778794623896,30.8,81460.27,6.7,-0.31413,0.00017,23.59622]
[1778794624425,30.8,81460.27,6.7,-0.31413,0.00017,23.59622]
[1778794625595,30.8,81460.93,6.7,-0.31401,0.00017,23.59261]
[1778794626186,30.8,81460.93,6.7,-0.31401,0.00017,23.59261]
[1778794627658,30.8,81461.71,6.7,-0.31387,0.00017,23.58843]
[1778794632462,30.8,81462.54,6.7,-0.31372,0.00017,23.5838]
[1778794638480,30.8,81462.9,6.7,-0.31365,0.00017,23.58162]
[1778794643515,30.79,81462.76,6.7,-0.31367,0.00017,23.58215]
[1778794648550,30.79,81462.68,6.7,-0.31368,0.00017,23.58238]
[1778794653585,30.79,81463.4,6.7,-0.31352,0.00017,23.57426]
[1778794657538,30.79,81464.08,6.7,-0.3134,0.00017,23.57059]
[1778794657542,30.79,81464.08,6.7,-0.3134,0.00017,23.57059]
[1778794657558,30.79,81464.08,6.7,-0.3134,0.00017,23.57059]
[1778794657578,30.79,81464.04,6.7,-0.31341,0.00017,23.57077]
[1778794659627,30.79,81471.61,6.7,-0.3121,0.00017,23.53031]
[1778794664202,30.79,81473.79,6.7,-0.31172,0.00017,23.51856]
[1778794670308,30.79,81473.83,6.7,-0.31171,0.00017,23.51821]
[1778794671088,30.79,81473.98,6.7,-0.31168,0.00017,23.51738]
[1778794671124,30.79,81473.98,6.7,-0.31168,0.00017,23.51738]
[1778794671196,30.79,81473.98,6.7,-0.31168,0.00017,23.51738]
[1778794671339,30.79,81474.43,6.7,-0.3116,0.00017,23.51496]
[1778794671853,30.79,81483.9,6.7,-0.30997,0.00017,23.46399]
[1778794675017,30.79,81486.34,6.7,-0.30954,0.00017,23.45076]
[1778794675374,30.79,81486.15,6.7,-0.30958,0.00017,23.45177]
[1778794678135,30.79,81492.58,6.7,-0.30848,0.00017,23.41715]
[1778794684306,30.79,81495.88,6.7,-0.30793,0.00017,23.39999]
[1778794691334,30.8,81494.04,6.7,-0.30827,0.00017,23.41067]
[1778794696010,30.8,81493.79,6.7,-0.30833,0.00017,23.41263]
[1778794700955,30.81,81494.03,6.7,-0.30831,0.00017,23.41213]
[1778794701171,30.81,81494.03,6.7,-0.30831,0.00017,23.41213]
[1778794702200,30.81,81494.38,6.7,-0.30826,0.00017,23.41034]
[1778794702302,30.81,81506.33,6.7,-0.30621,0.00017,23.34522]
[1778794703553,30.81,81506.33,6.7,-0.30621,0.00017,23.34522]
[1778794704628,30.81,81513.19,6.7,-0.30505,0.00017,23.30787]
[1778794709979,30.82,81518.56,6.7,-0.30417,0.00017,23.27956]
[1778794710777,30.82,81518.56,6.7,-0.30417,0.00017,23.27956]
[1778794710988,30.82,81519.43,6.7,-0.30403,0.00017,23.27499]
[1778794713418,30.82,81519.03,6.7,-0.30408,0.00017,23.27324]
[1778794719042,30.83,81520.57,6.7,-0.30385,0.00017,23.26601]
[1778794724077,30.83,81521.32,6.7,-0.30376,0.00017,23.26283]
[1778794729485,30.83,81523.39,6.7,-0.30343,0.00017,23.25216]
[1778794734557,30.84,81518.11,6.7,-0.30435,0.00017,23.28237]
[1778794740189,30.85,81518.55,6.7,-0.30432,0.00017,23.28121]
[1778794742838,30.85,81517.27,6.7,-0.30455,0.00017,23.28863]
[1778794743613,30.85,81505.96,6.7,-0.30649,0.00017,23.35104]
[1778794743851,30.85,81505.96,6.7,-0.30649,0.00017,23.35104]
[1778794743861,30.85,81505.96,6.7,-0.30649,0.00017,23.35104]
[1778794743932,30.85,81505.96,6.7,-0.30649,0.00017,23.35104]
[1778794744523,30.85,81505.96,6.7,-0.30649,0.00017,23.35104]
[1778794746724,30.85,81497.46,6.7,-0.30795,0.00017,23.39753]
[1778794747292,30.85,81497.46,6.7,-0.30795,0.00017,23.39753]
[1778794751855,30.85,81489.26,6.7,-0.30937,0.00017,23.44243]
[1778794752503,30.85,81489.26,6.7,-0.30937,0.00017,23.44243]
[1778794753540,30.85,81486.92,6.7,-0.30977,0.00017,23.45512]
[1778794757389,30.86,81483.93,6.7,-0.31029,0.00017,23.47143]
[1778794758246,30.86,81483.7,6.7,-0.31033,0.00017,23.47271]
[1778794758671,30.86,81483.63,6.7,-0.31035,0.00017,23.47313]
[1778794760826,30.86,81482.65,6.7,-0.31052,0.00017,23.47847]
[1778794761953,30.86,81482.0,6.7,-0.31063,0.00017,23.48199]
[1778794762254,30.86,81482.0,6.7,-0.31063,0.00017,23.48199]
[1778794764260,30.86,81477.18,6.7,-0.31146,0.00017,23.50784]
[1778794764396,30.86,81477.18,6.7,-0.31146,0.00017,23.50784]
[1778794764618,30.86,81477.18,6.7,-0.31146,0.00017,23.50784]
[1778794764762,30.86,81475.03,6.7,-0.31183,0.00017,23.51933]
[1778794764838,30.86,81475.03,6.7,-0.31183,0.00017,23.51933]
[1778794764993,30.86,81475.03,6.7,-0.31183,0.00017,23.51933]
[1778794767455,30.86,81468.68,6.7,-0.31293,0.00017,23.5531]
[1778794768835,30.86,81467.55,6.7,-0.31312,0.00017,23.55901]
[1778794770890,30.86,81471.87,6.7,-0.31237,0.00017,23.53597]
[1778794772396,30.86,81476.63,6.7,-0.31153,0.00017,23.50643]
[1778794774285,30.86,81478.73,6.7,-0.31116,0.00017,23.49521]
[1778794779466,30.86,81479.05,6.7,-0.31111,0.00017,23.49361]
[1778794784514,30.86,81478.75,6.7,-0.31117,0.00017,23.4953]
[1778794784578,30.86,81478.75,6.7,-0.31117,0.00017,23.4953]
[1778794790543,30.86,81479.89,6.7,-0.31098,0.00017,23.48937]
[1778794793929,30.86,81479.92,6.7,-0.31097,0.00017,23.4893]
[1778794799606,30.86,81480.05,6.7,-0.31096,0.00017,23.48878]
[1778794806655,30.86,81482.02,6.7,-0.31063,0.00017,23.47847]
[1778794807283,30.86,81482.02,6.7,-0.31063,0.00017,23.47847]
[1778794807356,30.86,81482.02,6.7,-0.31063,0.00017,23.47847]
[1778794807365,30.86,81482.02,6.7,-0.31063,0.00017,23.47847]
[1778794807376,30.86,81482.02,6.7,-0.31063,0.00017,23.47847]
[1778794808753,30.86,81489.52,6.7,-0.30934,0.00017,23.43819]
[1778794809676,30.86,81493.2,6.7,-0.30871,0.00017,23.41835]
[1778794811118,30.86,81493.35,6.7,-0.30868,0.00017,23.41755]
[1778794816969,30.86,81493.35,6.7,-0.30868,0.00017,23.41759]
[1778794817078,30.86,81493.35,6.7,-0.30868,0.00017,23.41759]
[1778794818057,30.86,81493.38,6.7,-0.30868,0.00017,23.41761]
[1778794818765,30.86,81486.74,6.7,-0.30983,0.00017,23.45349]
[1778794825815,30.86,81486.11,6.7,-0.30993,0.00017,23.45687]
[1778794826291,30.86,81486.11,6.7,-0.30993,0.00017,23.45687]
[1778794826393,30.86,81485.88,6.7,-0.30997,0.00017,23.4581]
[1778794829816,30.86,81481.62,6.7,-0.31071,0.00017,23.48118]
[1778794831830,30.86,81482.4,6.7,-0.31056,0.00017,23.47295]
[1778794837781,30.87,81482.42,6.7,-0.31056,0.00017,23.47304]
[1778794842907,30.87,81480.34,6.7,-0.31093,0.00017,23.48456]
[1778794847942,30.87,81480.18,6.7,-0.31096,0.00017,23.48565]
[1778794852977,30.87,81479.62,6.7,-0.31107,0.00017,23.48886]
[1778794858012,30.87,81479.56,6.7,-0.31108,0.00017,23.48938]
[1778794863241,30.87,81476.65,6.7,-0.31159,0.00017,23.50508]
[1778794863412,30.87,81476.65,6.7,-0.31159,0.00017,23.50508]
[1778794863424,30.87,81476.65,6.7,-0.31159,0.00017,23.50508]
[1778794864435,30.87,81476.52,6.7,-0.31161,0.00017,23.5058]
[1778794870063,30.87,81475.28,6.7,-0.31183,0.00017,23.51255]
[1778794873798,30.87,81474.56,6.7,-0.31196,0.00017,23.51647]
[1778794881179,30.87,81473.56,6.7,-0.31214,0.00017,23.52207]
[1778794885787,30.88,81471.34,6.7,-0.31252,0.00017,23.534]
[1778794885808,30.88,81471.34,6.7,-0.31252,0.00017,23.534]
[1778794887052,30.88,81468.97,6.7,-0.31293,0.00017,23.54661]
[1778794887067,30.88,81468.97,6.7,-0.31293,0.00017,23.54661]
[1778794887833,30.88,81464.05,6.7,-0.31378,0.00017,23.57267]
[1778794888831,30.88,81461.77,6.7,-0.31418,0.00017,23.5847]
[1778794889365,30.88,81461.77,6.7,-0.31418,0.00017,23.5847]
[1778794892718,30.87,81460.43,6.7,-0.31438,0.00017,23.58756]
[1778794894036,30.87,81460.28,6.7,-0.31441,0.00017,23.58829]
[1778794894862,30.87,81460.14,6.7,-0.31443,0.00017,23.589]
[1778794895645,30.87,81460.14,6.7,-0.31443,0.00017,23.589]
[1778794901363,30.87,81459.66,6.7,-0.31451,0.00017,23.59135]
[1778794905341,30.87,81459.43,6.7,-0.31454,0.00017,23.59235]
[1778794907342,30.87,81459.29,6.7,-0.31456,0.00017,23.593]
[1778794910269,30.87,81463.87,6.7,-0.31377,0.00017,23.5687]
[1778794915117,30.87,81473.85,6.7,-0.31204,0.00017,23.51576]
[1778794916432,30.87,81475.06,6.7,-0.31184,0.00017,23.50934]
[1778794917989,30.87,81475.67,6.7,-0.31173,0.00017,23.50613]
[1778794922653,30.87,81474.77,6.7,-0.31189,0.00017,23.51103]
[1778794928513,30.87,81474.12,6.7,-0.31201,0.00017,23.51466]
[1778794933548,30.87,81474.27,6.7,-0.31199,0.00017,23.514]
[1778794938583,30.87,81472.64,6.7,-0.31227,0.00017,23.52283]
[1778794943618,30.88,81472.74,6.7,-0.31226,0.00017,23.52245]
[1778794944221,30.88,81472.74,6.7,-0.31226,0.00017,23.52245]
[1778794948984,30.88,81470.27,6.7,-0.31269,0.00017,23.53573]
[1778794949537,30.88,81470.27,6.7,-0.31269,0.00017,23.53573]
[1778794954719,30.88,81465.46,6.7,-0.3135,0.00017,23.55713]
[1778794956292,30.88,81462.56,6.7,-0.314,0.00017,23.57246]
[1778794957215,30.88,81457.79,6.7,-0.31482,0.00017,23.59757]
[1778794957917,30.88,81456.87,6.7,-0.31498,0.00017,23.60237]
[1778794963760,30.87,81453.63,6.7,-0.31553,0.00017,23.61904]
[1778794968795,30.87,81450.59,6.7,-0.31605,0.00017,23.63458]
[1778794973830,30.87,81456.87,6.7,-0.31494,0.00017,23.60119]
[1778794976653,30.87,81457.17,6.7,-0.31489,0.00017,23.59946]
[1778794978678,30.87,81457.59,6.7,-0.31481,0.00017,23.5971]
[1778794979216,30.87,81457.59,6.7,-0.31481,0.00017,23.59703]
[1778794980874,30.87,81457.54,6.7,-0.31481,0.00017,23.59721]
[1778794981234,30.87,81457.54,6.7,-0.31481,0.00017,23.59721]
[1778794981571,30.87,81457.54,6.7,-0.31481,0.00017,23.59721]
[1778794981782,30.87,81457.54,6.7,-0.31481,0.00017,23.59721]
[1778794983795,30.87,81458.95,6.7,-0.31457,0.00017,23.58964]
[1778794993970,30.86,81459.34,6.7,-0.31447,0.00017,23.58663]
[1778795001899,30.86,81459.39,6.7,-0.31445,0.00017,23.58616]
[1778795002320,30.86,81459.39,6.7,-0.31445,0.00017,23.58616]
[1778795003556,30.86,81462.08,6.7,-0.31398,0.00017,23.57163]
[1778795004343,30.86,81463.47,6.7,-0.31373,0.00017,23.56423]
[1778795005660,30.86,81464.78,6.7,-0.31351,0.00017,23.55725]
[1778795009243,30.86,81464.41,6.7,-0.31357,0.00017,23.55905]
[1778795014351,30.85,81468.71,6.7,-0.3128,0.00017,23.532]
[1778795014381,30.85,81468.71,6.7,-0.3128,0.00017,23.532]
[1778795014610,30.85,81468.71,6.7,-0.3128,0.00017,23.532]
[1778795014946,30.85,81470.74,6.7,-0.31244,0.00017,23.5212]
[1778795015647,30.85,81470.74,6.7,-0.31244,0.00017,23.5212]
[1778795016340,30.85,81469.9,6.7,-0.31259,0.00017,23.52567]
[1778795016756,30.85,81469.9,6.7,-0.31259,0.00017,23.52567]
[1778795019218,30.85,81470.66,6.7,-0.31246,0.00017,23.52162]
[1778795019707,30.85,81470.66,6.7,-0.31246,0.00017,23.52162]
[1778795020336,30.85,81470.66,6.7,-0.31246,0.00017,23.52163]
[1778795028081,30.85,81470.57,6.7,-0.31247,0.00017,23.52214]
[1778795029372,30.85,81470.72,6.7,-0.31245,0.00017,23.52135]
[1778795035260,30.86,81479.94,6.7,-0.31086,0.00017,23.47227]
[1778795039529,30.86,81479.46,6.7,-0.31095,0.00017,23.47499]
[1778795043548,30.86,81480.25,6.7,-0.31082,0.00017,23.47094]
[1778795045609,30.86,81481.12,6.7,-0.31067,0.00017,23.46637]
[1778795045710,30.86,81481.17,6.7,-0.31067,0.00017,23.46615]
[1778795046583,30.86,81481.17,6.7,-0.31067,0.00017,23.46615]
[1778795047515,30.86,81481.17,6.7,-0.31067,0.00017,23.46613]
[1778795048232,30.86,81481.22,6.7,-0.31066,0.00017,23.46585]
[1778795048583,30.86,81481.22,6.7,-0.31066,0.00017,23.46585]
[1778795049891,30.86,81480.6,6.7,-0.31076,0.00017,23.46916]
[1778795050368,30.86,81480.4,6.7,-0.3108,0.00017,23.4702]
[1778795053292,30.86,81480.53,6.7,-0.31077,0.00017,23.46951]
[1778795057760,30.86,81474.95,6.7,-0.31174,0.00017,23.49943]
[1778795057761,30.86,81474.95,6.7,-0.31174,0.00017,23.49943]
[1778795058904,30.86,81464.72,6.7,-0.31351,0.00017,23.55383]
[1778795059006,30.86,81464.72,6.7,-0.31351,0.00017,23.55383]
[1778795059049,30.86,81464.72,6.7,-0.31351,0.00017,23.55383]
[1778795059341,30.86,81464.72,6.7,-0.31351,0.00017,23.55383]
[1778795059915,30.86,81464.72,6.7,-0.31351,0.00017,23.55383]
[1778795059953,30.86,81464.72,6.7,-0.31351,0.00017,23.55383]
[1778795061513,30.86,81451.55,6.7,-0.31578,0.00017,23.62306]
[1778795061627,30.86,81451.55,6.7,-0.31578,0.00017,23.62306]
[1778795061691,30.86,81451.55,6.7,-0.31578,0.00017,23.62306]
[1778795062678,30.86,81448.75,6.7,-0.31627,0.00017,23.63761]
[1778795062713,30.86,81448.75,6.7,-0.31627,0.00017,23.63761]
[1778795062715,30.86,81448.75,6.7,-0.31627,0.00017,23.63761]
[1778795064650,30.86,81459.38,6.7,-0.31442,0.00017,23.58165]
[1778795065148,30.86,81459.37,6.7,-0.31442,0.00017,23.58165]
[1778795073529,30.85,81458.94,6.7,-0.31445,0.00017,23.57928]
[1778795076562,30.85,81458.99,6.7,-0.31444,0.00017,23.5789]
[1778795077495,30.85,81458.9,6.7,-0.31445,0.00017,23.57932]
[1778795077547,30.85,81458.9,6.7,-0.31445,0.00017,23.57932]
[1778795077571,30.85,81458.9,6.7,-0.31445,0.00017,23.57932]
[1778795079459,30.85,81447.56,6.7,-0.31642,0.00017,23.63868]
[1778795079639,30.85,81447.56,6.7,-0.31642,0.00017,23.63868]
[1778795085805,30.85,81447.15,6.7,-0.31647,0.00017,23.64021]
[1778795085978,30.85,81447.15,6.7,-0.31647,0.00017,23.64021]
[1778795087090,30.85,81447.63,6.7,-0.31638,0.00017,23.63751]
[1778795087671,30.85,81447.63,6.7,-0.31638,0.00017,23.63751]
[1778795088009,30.85,81447.38,6.7,-0.31642,0.00017,23.63872]
[1778795093669,30.84,81454.51,6.7,-0.31517,0.00017,23.60098]
[1778795097704,30.84,81454.42,6.7,-0.31518,0.00017,23.60128]
[1778795103739,30.84,81455.04,6.7,-0.31506,0.00017,23.59762]
[1778795108774,30.84,81458.78,6.7,-0.31441,0.00017,23.5777]
[1778795109133,30.84,81458.78,6.7,-0.31441,0.00017,23.5777]
[1778795114816,30.84,81457.68,6.7,-0.31459,0.00017,23.5833]
[1778795119851,30.84,81457.61,6.7,-0.3146,0.00017,23.5835]
[1778795123678,30.84,81457.27,6.7,-0.31465,0.00017,23.58519]
[1778795125514,30.84,81458.62,6.7,-0.31442,0.00017,23.578]
[1778795126330,30.83,81458.88,6.7,-0.31437,0.00017,23.57659]
[1778795127232,30.83,81459.14,6.7,-0.31432,0.00017,23.57519]
[1778795128895,30.83,81456.48,6.7,-0.31478,0.00017,23.58919]
[1778795129558,30.83,81456.08,6.7,-0.31485,0.00017,23.59126]
[1778795134958,30.83,81454.16,6.7,-0.31515,0.00017,23.597]
[1778795139993,30.83,81453.76,6.7,-0.31522,0.00017,23.5989]
[1778795142673,30.83,81453.39,6.7,-0.31528,0.00017,23.60076]
[1778795143266,30.83,81453.39,6.7,-0.31528,0.00017,23.60073]
[1778795144608,30.83,81453.42,6.7,-0.31527,0.00017,23.60052]
[1778795150064,30.83,81453.14,6.7,-0.31531,0.00017,23.60174]
[1778795155099,30.83,81453.17,6.7,-0.3153,0.00017,23.60132]
[1778795160134,30.83,81453.15,6.7,-0.3153,0.00017,23.60121]
[1778795167091,30.83,81453.08,6.7,-0.3153,0.00017,23.6014]
[1778795172393,30.82,81453.11,6.7,-0.31529,0.00017,23.60103]
[1778795178260,30.82,81446.93,6.7,-0.31635,0.00017,23.63291]
[1778795183295,30.82,81446.43,6.7,-0.31642,0.00017,23.63518]
[1778795184766,30.82,81446.43,6.7,-0.31642,0.00017,23.63518]
[1778795184824,30.82,81446.43,6.7,-0.31642,0.00017,23.63518]
[1778795185149,30.82,81446.24,6.7,-0.31645,0.00017,23.6361]
[1778795185614,30.82,81446.24,6.7,-0.31645,0.00017,23.6361]
[1778795185686,30.82,81446.24,6.7,-0.31645,0.00017,23.6361]
[1778795185735,30.82,81446.24,6.7,-0.31645,0.00017,23.6361]
[1778795185833,30.82,81446.24,6.7,-0.31645,0.00017,23.6361]
[1778795190347,30.81,81432.0,6.7,-0.31892,0.00017,23.70945]
[1778795192075,30.81,81432.0,6.7,-0.31892,0.00017,23.70945]
[1778795192576,30.81,81432.01,6.7,-0.31889,0.00017,23.70516]
[1778795192656,30.81,81430.39,6.7,-0.31917,0.00017,23.71339]
[1778795194617,30.81,81429.55,6.7,-0.31932,0.00017,23.71785]
[1778795199601,30.82,81436.51,6.7,-0.31812,0.00017,23.68259]
[1778795199698,30.82,81436.37,6.7,-0.31815,0.00017,23.68346]
[1778795201087,30.82,81436.37,6.7,-0.31815,0.00017,23.68346]
[1778795201630,30.82,81436.38,6.7,-0.31815,0.00017,23.68328]
[1778795204528,30.82,81431.06,6.7,-0.31906,0.00017,23.71037]
[1778795210499,30.81,81428.42,6.7,-0.31949,0.00017,23.72284]
[1778795216540,30.8,81429.42,6.7,-0.31928,0.00017,23.71667]
[1778795221575,30.8,81429.42,6.7,-0.31925,0.00017,23.71582]
[1778795226603,30.79,81429.32,6.7,-0.31925,0.00017,23.71564]
[1778795226949,30.79,81429.32,6.7,-0.31925,0.00017,23.71564]
[1778795232656,30.79,81429.17,6.7,-0.31923,0.00017,23.71518]
[1778795238699,30.78,81429.07,6.7,-0.31922,0.00017,23.71461]
[1778795243733,30.77,81429.33,6.7,-0.31914,0.00017,23.71237]
[1778795248768,30.77,81428.88,6.7,-0.31919,0.00017,23.7138]
[1778795253803,30.76,81428.7,6.7,-0.31917,0.00017,23.70973]
[1778795258839,30.76,81428.19,6.7,-0.31923,0.00018,23.71148]
[1778795264881,30.75,81428.09,6.7,-0.31922,0.00018,23.71095]
[1778795269916,30.74,81427.96,6.7,-0.31921,0.00018,23.71076]
[1778795274951,30.74,81428.2,6.7,-0.31914,0.00018,23.70867]
[1778795283007,30.73,81427.63,6.7,-0.3192,0.00018,23.71027]
[1778795293080,30.72,81427.74,6.7,-0.31913,0.00018,23.70805]
[1778795298115,30.72,81428.39,6.7,-0.31899,0.00018,23.70387]
[1778795303150,30.71,81428.01,6.7,-0.31903,0.00018,23.70505]
[1778795308185,30.71,81427.37,6.7,-0.31912,0.00018,23.70758]
[1778795313220,30.7,81427.31,6.7,-0.31908,0.00018,23.70299]
[1778795318255,30.7,81427.29,6.7,-0.31906,0.00018,23.70232]
[1778795323291,30.69,81427.34,6.7,-0.31902,0.00018,23.70115]
[1778795326230,30.69,81427.41,6.7,-0.319,0.00018,23.70049]
[1778795327254,30.69,81427.26,6.7,-0.31902,0.00018,23.70111]
[1778795327382,30.69,81427.26,6.7,-0.31902,0.00018,23.70111]
[1778795327509,30.69,81427.26,6.7,-0.31902,0.00018,23.70111]
[1778795327566,30.69,81426.73,6.7,-0.31911,0.00018,23.70371]
[1778795328944,30.69,81426.73,6.7,-0.31911,0.00018,23.70371]
[1778795329020,30.69,81426.73,6.7,-0.31911,0.00018,23.70371]
[1778795331635,30.69,81420.1,6.7,-0.32028,0.00018,23.73828]
[1778795333990,30.69,81419.79,6.7,-0.32034,0.00018,23.74006]
[1778795334561,30.69,81419.73,6.7,-0.32036,0.00018,23.74046]
[1778795334741,30.69,81419.73,6.7,-0.32036,0.00018,23.74046]
[1778795334842,30.69,81419.75,6.7,-0.32035,0.00018,23.74045]
[1778795340411,30.68,81417.04,6.7,-0.3208,0.00018,23.75337]
[1778795346398,30.68,81416.97,6.7,-0.32079,0.00018,23.75302]
[1778795351046,30.67,81417.09,6.7,-0.32074,0.00018,23.75153]
[1778795352133,30.67,81417.03,6.7,-0.32074,0.00018,23.75167]
[1778795352616,30.67,81415.3,6.7,-0.32104,0.00018,23.76038]
[1778795352860,30.67,81415.3,6.7,-0.32104,0.00018,23.76038]
[1778795352864,30.67,81415.3,6.7,-0.32104,0.00018,23.76038]
[1778795353651,30.67,81415.69,6.7,-0.32097,0.00018,23.7582]
[1778795355329,30.67,81425.93,6.7,-0.31916,0.00018,23.70503]
[1778795358098,30.67,81429.37,6.7,-0.31854,0.00018,23.6869]
[1778795358274,30.67,81430.25,6.7,-0.31839,0.00018,23.6822]
[1778795358742,30.67,81430.25,6.7,-0.31839,0.00018,23.6822]
[1778795358749,30.67,81430.25,6.7,-0.31839,0.00018,23.6822]
[1778795364579,30.66,81437.46,6.7,-0.3171,0.00018,23.64386]
[1778795365612,30.66,81437.46,6.7,-0.3171,0.00018,23.64386]
[1778795368399,30.66,81438.04,6.7,-0.317,0.00018,23.64072]
[1778795372207,30.66,81440.11,6.7,-0.31662,0.00017,23.62939]
[1778795381059,30.65,81440.63,6.7,-0.31648,0.00017,23.62184]
[1778795381622,30.65,81442.94,6.7,-0.31607,0.00017,23.60951]
[1778795384075,30.65,81443.63,6.7,-0.31595,0.00017,23.60573]
[1778795384236,30.65,81443.63,6.7,-0.31595,0.00017,23.60573]
[1778795387454,30.65,81447.71,6.7,-0.31523,0.00017,23.58393]
[1778795389294,30.65,81447.66,6.7,-0.31523,0.00017,23.58409]
[1778795391746,30.65,81448.02,6.7,-0.31517,0.00017,23.58209]
[1778795391961,30.65,81448.02,6.7,-0.31517,0.00017,23.58209]
[1778795393350,30.65,81440.08,6.7,-0.31655,0.00018,23.62383]
[1778795393632,30.65,81440.08,6.7,-0.31655,0.00018,23.62383]
[1778795400352,30.65,81438.07,6.7,-0.31688,0.00018,23.63373]
[1778795400775,30.65,81438.07,6.7,-0.31688,0.00018,23.63373]
[1778795401833,30.64,81437.35,6.7,-0.31701,0.00018,23.63741]
[1778795402868,30.64,81434.64,6.7,-0.31748,0.00018,23.6515]
[1778795408169,30.64,81431.39,6.7,-0.31803,0.00018,23.66791]
[1778795408500,30.64,81430.13,6.7,-0.31825,0.00018,23.67436]
[1778795408980,30.64,81430.13,6.7,-0.31825,0.00018,23.67436]
[1778795409406,30.64,81426.7,6.7,-0.31884,0.00018,23.69209]
[1778795409942,30.64,81426.7,6.7,-0.31884,0.00018,23.69209]
[1778795410505,30.64,81426.16,6.7,-0.31893,0.00018,23.69475]
[1778795410800,30.64,81426.16,6.7,-0.31893,0.00018,23.69475]
[1778795415975,30.63,81424.8,6.7,-0.31915,0.00018,23.70094]
[1778795416370,30.63,81424.8,6.7,-0.31915,0.00018,23.70094]
[1778795417224,30.63,81424.8,6.7,-0.31915,0.00018,23.70094]
[1778795417342,30.63,81423.94,6.7,-0.31929,0.00018,23.70526]
[1778795420177,30.63,81423.38,6.7,-0.31938,0.00018,23.70788]
[1778795420316,30.63,81423.38,6.7,-0.31938,0.00018,23.70788]
[1778795420496,30.63,81421.52,6.7,-0.3197,0.00018,23.71737]
[1778795421010,30.63,81410.69,6.7,-0.32161,0.00018,23.77301]
[1778795421362,30.63,81410.69,6.7,-0.32161,0.00018,23.77301]
[1778795423258,30.63,81409.68,6.7,-0.32179,0.00018,23.77826]
[1778795423534,30.63,81409.55,6.7,-0.32181,0.00018,23.77898]
[1778795426169,30.63,81409.32,6.7,-0.32185,0.00018,23.78022]
[1778795431235,30.63,81409.61,6.7,-0.32181,0.00018,23.77908]
[1778795437126,30.63,81403.06,6.7,-0.32296,0.00018,23.80877]
[1778795442162,30.63,81401.94,6.7,-0.32316,0.00018,23.81461]
[1778795447196,30.64,81399.16,6.7,-0.32366,0.00018,23.82886]
[1778795452231,30.64,81399.0,6.7,-0.32369,0.00018,23.82977]
[1778795457244,30.64,81399.58,6.7,-0.32359,0.00018,23.8269]
[1778795457349,30.64,81399.58,6.7,-0.32359,0.00018,23.8269]
[1778795457499,30.64,81399.88,6.7,-0.32354,0.00018,23.8254]
[1778795457674,30.64,81399.88,6.7,-0.32354,0.00018,23.8254]
[1778795457738,30.64,81399.88,6.7,-0.32354,0.00018,23.8254]
[1778795458273,30.64,81407.92,6.7,-0.32212,0.00018,23.78446]
[1778795458715,30.64,81407.92,6.7,-0.32212,0.00018,23.78446]
[1778795459064,30.64,81407.92,6.7,-0.32212,0.00018,23.78446]
[1778795459118,30.64,81407.92,6.7,-0.32212,0.00018,23.78446]
[1778795459280,30.64,81415.67,6.7,-0.32075,0.00018,23.74461]
[1778795460631,30.64,81418.73,6.7,-0.32021,0.00018,23.72878]
[1778795466329,30.64,81421.74,6.7,-0.31968,0.00018,23.71321]
[1778795471364,30.64,81422.96,6.7,-0.31946,0.00018,23.70686]
[1778795471775,30.64,81422.96,6.7,-0.31946,0.00018,23.70686]
[1778795474096,30.64,81422.29,6.7,-0.31958,0.00018,23.7102]
[1778795480313,30.63,81422.82,6.7,-0.31945,0.00018,23.70661]
[1778795480548,30.63,81422.88,6.7,-0.31943,0.00018,23.70594]
[1778795486469,30.62,81425.5,6.7,-0.31893,0.00018,23.6911]
[1778795490067,30.62,81426.44,6.7,-0.31876,0.00018,23.68587]
[1778795493892,30.62,81427.03,6.7,-0.31861,0.00018,23.67822]
[1778795498296,30.61,81427.93,6.7,-0.31844,0.00018,23.67295]
[1778795499975,30.61,81431.55,6.7,-0.31779,0.00018,23.65374]
[1778795503700,30.61,81429.36,6.7,-0.31816,0.00018,23.6646]
[1778795509630,30.6,81428.92,6.7,-0.3182,0.00018,23.66588]
[1778795514665,30.6,81429.12,6.7,-0.31815,0.00018,23.66413]
[1778795519709,30.59,81429.07,6.7,-0.31813,0.00018,23.66367]
[1778795524743,30.59,81427.57,6.7,-0.31837,0.00018,23.67078]
[1778795529778,30.58,81427.13,6.7,-0.31843,0.00018,23.67233]
[1778795533570,30.58,81427.03,6.7,-0.31843,0.00018,23.6724]
[1778795538841,30.57,81426.9,6.7,-0.31842,0.00018,23.67217]
[1778795543876,30.57,81426.8,6.7,-0.31842,0.00018,23.67194]
[1778795548997,30.57,81426.82,6.7,-0.31839,0.00018,23.67124]
[1778795549475,30.57,81426.82,6.7,-0.31839,0.00018,23.67124]
[1778795551516,30.56,81426.7,6.7,-0.3184,0.00018,23.67145]
[1778795556967,30.56,81428.38,6.7,-0.31806,0.00018,23.65776]
[1778795562002,30.55,81426.49,6.7,-0.31837,0.00018,23.66698]
[1778795567037,30.55,81426.9,6.7,-0.31827,0.00018,23.66413]
[1778795572072,30.55,81426.74,6.7,-0.31828,0.00018,23.66427]
[1778795577107,30.54,81426.63,6.7,-0.31828,0.00018,23.66415]
[1778795582156,30.54,81426.76,6.7,-0.31823,0.00018,23.66278]
[1778795583257,30.54,81426.76,6.7,-0.31823,0.00018,23.66278]
[1778795584649,30.54,81426.58,6.7,-0.31826,0.00018,23.66346]
[1778795592226,30.53,81428.54,6.7,-0.31788,0.00018,23.65215]
[1778795592958,30.53,81428.54,6.7,-0.31788,0.00018,23.65215]
[1778795598269,30.52,81427.86,6.7,-0.31797,0.00018,23.65499]
[1778795603304,30.52,81427.25,6.7,-0.31806,0.00018,23.65757]
[1778795608339,30.52,81426.78,6.7,-0.31812,0.00018,23.65941]
[1778795613374,30.51,81426.97,6.7,-0.31805,0.00018,23.65374]
[1778795618409,30.51,81427.34,6.7,-0.31797,0.00018,23.65131]
[1778795626465,30.51,81427.32,6.7,-0.31795,0.00018,23.65072]
[1778795636536,30.5,81427.35,6.7,-0.31792,0.00018,23.64984]
[1778795641571,30.5,81427.54,6.7,-0.31788,0.00018,23.64853]
[1778795644637,30.5,81431.62,6.7,-0.31715,0.00018,23.62691]
[1778795644947,30.5,81431.62,6.7,-0.31715,0.00018,23.62691]
[1778795645343,30.5,81431.62,6.7,-0.31715,0.00018,23.62691]
[1778795650634,30.5,81434.41,6.7,-0.31665,0.00018,23.61192]
[1778795655669,30.5,81434.19,6.7,-0.31669,0.00018,23.61283]
[1778795663800,30.49,81434.6,6.7,-0.3166,0.00018,23.6104]
[1778795668699,30.49,81433.62,6.7,-0.31676,0.00018,23.61495]
[1778795668717,30.49,81433.62,6.7,-0.31676,0.00018,23.61495]
[1778795668774,30.49,81433.62,6.7,-0.31676,0.00018,23.61495]
[1778795668911,30.49,81433.62,6.7,-0.31676,0.00018,23.61495]
[1778795669185,30.49,81433.62,6.7,-0.31676,0.00018,23.61495]
[1778795669369,30.49,81433.62,6.7,-0.31676,0.00018,23.61495]
[1778795670118,30.49,81434.83,6.7,-0.31654,0.00018,23.60848]
[1778795670219,30.49,81445.67,6.7,-0.31463,0.00018,23.55085]
[1778795672188,30.49,81446.05,6.7,-0.31457,0.00018,23.5488]
[1778795672308,30.49,81446.05,6.7,-0.31457,0.00018,23.5488]
[1778795673419,30.49,81446.05,6.7,-0.31454,0.00018,23.54465]
[1778795674763,30.49,81446.15,6.7,-0.31452,0.00018,23.54407]
[1778795676000,30.49,81446.32,6.7,-0.31449,0.00018,23.54315]
[1778795676036,30.49,81448.75,6.7,-0.31407,0.00018,23.53015]
[1778795682160,30.49,81454.38,6.7,-0.31307,0.00018,23.49976]
[1778795687897,30.49,81454.63,6.7,-0.31302,0.00018,23.49823]
[1778795692936,30.49,81456.47,6.7,-0.3127,0.00018,23.48826]
[1778795697713,30.49,81457.32,6.7,-0.31255,0.00018,23.48366]
[1778795700645,30.49,81457.48,6.7,-0.31252,0.00018,23.48279]
[1778795700786,30.49,81457.49,6.7,-0.31252,0.00018,23.48274]
[1778795701474,30.49,81457.49,6.7,-0.31252,0.00018,23.48274]
[1778795701629,30.49,81457.49,6.7,-0.31252,0.00018,23.48274]
[1778795701625,30.49,81455.1,6.7,-0.31294,0.00018,23.4956]
[1778795701998,30.49,81455.1,6.7,-0.31294,0.00018,23.4956]
[1778795702070,30.49,81455.1,6.7,-0.31294,0.00018,23.4956]
[1778795702148,30.49,81455.1,6.7,-0.31294,0.00018,23.4956]
[1778795702309,30.49,81455.1,6.7,-0.31294,0.00018,23.4956]
[1778795702598,30.49,81442.22,6.7,-0.3152,0.00018,23.56452]
[1778795704479,30.49,81435.94,6.7,-0.3163,0.00018,23.59782]
[1778795705174,30.49,81434.59,6.7,-0.31654,0.00018,23.60491]
[1778795706279,30.49,81431.84,6.7,-0.31703,0.00018,23.61955]
[1778795706622,30.49,81431.84,6.7,-0.31703,0.00018,23.61955]
[1778795707115,30.49,81431.78,6.7,-0.31704,0.00018,23.6198]
[1778795712585,30.48,81431.9,6.7,-0.317,0.00018,23.61887]
[1778795717302,30.48,81431.4,6.7,-0.31708,0.00018,23.62118]
[1778795723179,30.48,81428.45,6.7,-0.31759,0.00018,23.63622]
[1778795723831,30.48,81428.45,6.7,-0.31759,0.00018,23.63622]
[1778795724755,30.48,81428.45,6.7,-0.31758,0.00018,23.63613]
[1778795724828,30.48,81428.45,6.7,-0.31758,0.00018,23.63613]
[1778795725777,30.48,81428.44,6.7,-0.31758,0.00018,23.6361]
[1778795725838,30.48,81428.44,6.7,-0.31758,0.00018,23.6361]
[1778795725887,30.48,81428.44,6.7,-0.31758,0.00018,23.6361]
[1778795726915,30.48,81428.29,6.7,-0.31761,0.00018,23.63681]
[1778795728897,30.48,81428.4,6.7,-0.31758,0.00018,23.63605]
[1778795730214,30.48,81428.43,6.7,-0.31757,0.00018,23.63581]
[1778795730255,30.48,81428.43,6.7,-0.31757,0.00018,23.63581]
[1778795731670,30.48,81428.1,6.7,-0.31763,0.00018,23.63746]
[1778795732656,30.48,81428.09,6.7,-0.31761,0.00018,23.6333]
[1778795732860,30.47,81429.29,6.7,-0.31739,0.00018,23.6269]
[1778795734859,30.47,81429.23,6.7,-0.3174,0.00018,23.62704]
[1778795734888,30.47,81429.23,6.7,-0.3174,0.00018,23.62704]
[1778795738626,30.47,81429.36,6.7,-0.31736,0.00018,23.6261]
[1778795739566,30.47,81429.44,6.7,-0.31735,0.00018,23.62559]
[1778795740204,30.47,81431.4,6.7,-0.317,0.00018,23.61518]
[1778795740626,30.47,81431.4,6.7,-0.317,0.00018,23.61518]
[1778795746024,30.47,81432.17,6.7,-0.31685,0.00018,23.61067]
[1778795746778,30.47,81432.04,6.7,-0.31687,0.00018,23.61128]
[1778795749474,30.47,81432.24,6.7,-0.31683,0.00018,23.61015]
[1778795750449,30.47,81432.24,6.7,-0.31683,0.00018,23.60999]
[1778795750515,30.47,81432.24,6.7,-0.31683,0.00018,23.60999]
[1778795751550,30.47,81432.08,6.7,-0.31685,0.00018,23.61076]
[1778795755530,30.46,81427.74,6.7,-0.31761,0.00018,23.63327]
[1778795762468,30.46,81426.61,6.7,-0.31778,0.00018,23.63842]
[1778795767503,30.46,81422.83,6.7,-0.31843,0.00018,23.65776]
[1778795768077,30.46,81422.83,6.7,-0.31843,0.00018,23.65776]
[1778795768332,30.46,81422.83,6.7,-0.31843,0.00018,23.65776]
[1778795768978,30.46,81418.72,6.7,-0.31916,0.00018,23.67914]
[1778795769514,30.46,81418.72,6.7,-0.31916,0.00018,23.67914]
[1778795773749,30.45,81409.25,6.7,-0.32083,0.00018,23.72827]
[1778795779587,30.45,81408.72,6.7,-0.32092,0.00018,23.73097]
[1778795783126,30.45,81409.57,6.7,-0.32077,0.00018,23.72655]
[1778795784584,30.45,81409.57,6.7,-0.32077,0.00018,23.72655]
[1778795791671,30.45,81409.31,6.7,-0.32076,0.00018,23.72264]
[1778795796706,30.44,81410.08,6.7,-0.32059,0.00018,23.71784]
[1778795801696,30.44,81412.85,6.7,-0.32008,0.00018,23.70284]
[1778795806776,30.43,81413.74,6.7,-0.31989,0.00018,23.69723]
[1778795811811,30.43,81413.56,6.7,-0.3199,0.00018,23.69747]
[1778795816846,30.42,81413.76,6.7,-0.31985,0.00018,23.69573]
[1778795821881,30.42,81414.16,6.7,-0.31975,0.00018,23.69295]
[1778795824620,30.42,81414.17,6.7,-0.31975,0.00018,23.69276]
[1778795824626,30.42,81414.17,6.7,-0.31975,0.00018,23.69276]
[1778795826163,30.42,81402.94,6.7,-0.32173,0.00018,23.7506]
[1778795831807,30.41,81400.78,6.7,-0.32208,0.00018,23.76082]
[1778795837605,30.41,81400.65,6.7,-0.32208,0.00018,23.76075]
[1778795838315,30.4,81400.66,6.7,-0.32207,0.00018,23.76033]
[1778795839573,30.4,81400.66,6.7,-0.32206,0.00018,23.76015]
[1778795839850,30.4,81400.66,6.7,-0.32205,0.00018,23.75997]
[1778795840153,30.4,81400.66,6.7,-0.32205,0.00018,23.75997]
[1778795840458,30.4,81400.66,6.7,-0.32205,0.00018,23.75997]
[1778795840514,30.4,81396.57,6.7,-0.32278,0.00018,23.78084]
[1778795841017,30.4,81384.03,6.7,-0.32502,0.00018,23.84497]
[1778795843120,30.4,81382.49,6.7,-0.32529,0.00018,23.85279]
[1778795849074,30.4,81382.97,6.7,-0.32521,0.00018,23.85042]
[1778795850044,30.4,81382.97,6.7,-0.32521,0.00018,23.85042]
[1778795850638,30.4,81382.97,6.7,-0.32521,0.00018,23.85042]
[1778795850695,30.4,81382.97,6.7,-0.32521,0.00018,23.85042]
[1778795851109,30.4,81384.22,6.7,-0.32499,0.00018,23.84409]
[1778795851335,30.4,81384.22,6.7,-0.32499,0.00018,23.84409]
[1778795851695,30.4,81384.22,6.7,-0.32499,0.00018,23.84409]
[1778795851767,30.4,81396.33,6.7,-0.3228,0.00018,23.77816]
[1778795852080,30.4,81396.33,6.7,-0.3228,0.00018,23.77816]
[1778795853622,30.4,81400.05,6.7,-0.32213,0.00018,23.75883]
[1778795853773,30.4,81400.05,6.7,-0.32213,0.00018,23.75883]
[1778795854167,30.4,81401.29,6.7,-0.32191,0.00018,23.75227]
[1778795854539,30.4,81401.29,6.7,-0.32191,0.00018,23.75227]
[1778795860152,30.4,81401.44,6.7,-0.32188,0.00018,23.75137]
[1778795862033,30.4,81400.74,6.7,-0.322,0.00018,23.75499]
[1778795862166,30.4,81399.47,6.7,-0.32223,0.00018,23.76154]
[1778795863414,30.4,81399.47,6.7,-0.32223,0.00018,23.76154]
[1778795869215,30.4,81392.47,6.7,-0.32349,0.00018,23.79803]
[1778795874599,30.4,81392.37,6.7,-0.32352,0.00018,23.7988]
[1778795881299,30.41,81392.69,6.7,-0.32348,0.00018,23.79768]
[1778795890141,30.41,81392.7,6.7,-0.32349,0.00018,23.79786]
[1778795895414,30.41,81392.53,6.7,-0.32353,0.00018,23.79923]
[1778795899182,30.41,81392.33,6.7,-0.32357,0.00018,23.80033]
[1778795899443,30.41,81392.64,6.7,-0.32352,0.00018,23.79882]
[1778795901247,30.41,81392.21,6.7,-0.32359,0.00018,23.80097]
[1778795901457,30.41,81392.11,6.7,-0.32361,0.00018,23.80142]
[1778795906492,30.41,81392.2,6.7,-0.3236,0.00018,23.80113]
[1778795911527,30.41,81390.87,6.7,-0.32382,0.00018,23.80398]
[1778795913223,30.41,81390.5,6.7,-0.32389,0.00018,23.8059]
[1778795918576,30.41,81388.31,6.7,-0.32428,0.00018,23.81723]
[1778795919016,30.41,81388.31,6.7,-0.32428,0.00018,23.81723]
[1778795919710,30.41,81388.31,6.7,-0.32428,0.00018,23.81723]
[1778795922397,30.41,81380.02,6.7,-0.32576,0.00018,23.85935]
[1778795924196,30.41,81378.88,6.7,-0.32597,0.00018,23.86511]
[1778795926999,30.41,81374.34,6.7,-0.32678,0.00018,23.88797]
[1778795928108,30.41,81378.14,6.7,-0.3261,0.00018,23.86881]
[1778795928364,30.41,81378.14,6.7,-0.3261,0.00018,23.86881]
[1778795928502,30.41,81378.14,6.7,-0.3261,0.00018,23.86881]
[1778795928646,30.41,81385.73,6.7,-0.32474,0.00018,23.83036]
[1778795933681,30.42,81398.49,6.7,-0.32247,0.00018,23.76531]
[1778795938716,30.42,81397.83,6.7,-0.3226,0.00018,23.76911]
[1778795942033,30.42,81397.9,6.7,-0.3226,0.00018,23.76898]
[1778795947779,30.42,81398.22,6.7,-0.32256,0.00018,23.76777]
[1778795952815,30.42,81400.05,6.7,-0.32224,0.00018,23.75872]
[1778795953440,30.42,81400.05,6.7,-0.32224,0.00018,23.75872]
[1778795953822,30.43,81401.33,6.7,-0.32202,0.00018,23.7522]
[1778795954485,30.43,81401.33,6.7,-0.32202,0.00018,23.7522]
[1778795954829,30.42,81402.08,6.7,-0.32188,0.00018,23.74814]
[1778795956100,30.42,81403.59,6.7,-0.32161,0.00018,23.74042]
[1778795956843,30.42,81402.6,6.7,-0.32179,0.00018,23.74561]
[1778795959506,30.42,81402.52,6.7,-0.32179,0.00018,23.74565]
[1778795959864,30.42,81398.07,6.7,-0.32258,0.00018,23.76838]
[1778795964899,30.42,81399.62,6.7,-0.32231,0.00018,23.76073]
[1778795969934,30.43,81399.74,6.7,-0.3223,0.00018,23.7604]
[1778795975976,30.43,81398.94,6.7,-0.32243,0.00018,23.76083]
[1778795989068,30.43,81398.58,6.7,-0.32253,0.00018,23.76352]
[1778795994593,30.44,81393.85,6.7,-0.32338,0.00018,23.78804]
[1778796000434,30.44,81394.66,6.7,-0.32324,0.00018,23.78422]
[1778796000699,30.44,81394.66,6.7,-0.32324,0.00018,23.78422]
[1778796000752,30.44,81394.66,6.7,-0.32324,0.00018,23.78422]
[1778796000938,30.44,81394.66,6.7,-0.32324,0.00018,23.78422]
[1778796001160,30.44,81394.66,6.7,-0.32324,0.00018,23.78422]
[1778796001243,30.44,81394.66,6.7,-0.32324,0.00018,23.78422]
[1778796001920,30.44,81394.61,6.7,-0.32325,0.00018,23.78454]
[1778796002980,30.44,81399.85,6.7,-0.32232,0.00018,23.75765]
[1778796003044,30.44,81397.85,6.7,-0.32268,0.00018,23.76798]
[1778796004001,30.44,81396.63,6.7,-0.3229,0.00018,23.77439]
[1778796005008,30.44,81395.3,6.7,-0.32314,0.00018,23.78127]
[1778796010232,30.44,81392.07,6.7,-0.32372,0.00018,23.79807]
[1778796011563,30.44,81392.07,6.7,-0.32372,0.00018,23.79807]
[1778796015769,30.44,81401.6,6.7,-0.32204,0.00018,23.74947]
[1778796015794,30.44,81401.6,6.7,-0.32204,0.00018,23.74947]
[1778796015803,30.44,81401.6,6.7,-0.32204,0.00018,23.74947]
[1778796015837,30.44,81401.69,6.7,-0.32202,0.00018,23.74909]
[1778796016016,30.44,81401.69,6.7,-0.32202,0.00018,23.74909]
[1778796016210,30.44,81401.69,6.7,-0.32202,0.00018,23.74909]
[1778796016986,30.44,81410.1,6.7,-0.32053,0.00018,23.70559]
[1778796017287,30.44,81417.71,6.7,-0.31918,0.00018,23.66598]
[1778796018658,30.44,81417.71,6.7,-0.31918,0.00018,23.66598]
[1778796019040,30.44,81416.89,6.7,-0.31933,0.00018,23.67032]
[1778796019593,30.44,81416.89,6.7,-0.31933,0.00018,23.67032]
[1778796019690,30.44,81416.89,6.7,-0.31933,0.00018,23.67032]
[1778796020326,30.44,81411.9,6.7,-0.32021,0.00018,23.69636]
[1778796021859,30.44,81408.58,6.7,-0.3208,0.00018,23.71345]
[1778796023874,30.44,81404.75,6.7,-0.32147,0.00018,23.73296]
[1778796024092,30.44,81402.54,6.7,-0.32186,0.00018,23.7442]
[1778796029265,30.44,81400.8,6.7,-0.32216,0.00018,23.75297]
[1778796029271,30.44,81400.8,6.7,-0.32216,0.00018,23.75297]
[1778796029952,30.44,81400.69,6.7,-0.32218,0.00018,23.75353]
[1778796030662,30.44,81400.69,6.7,-0.32218,0.00018,23.75353]
[1778796031824,30.44,81399.85,6.7,-0.32233,0.00018,23.75795]
[1778796037433,30.44,81395.19,6.7,-0.32316,0.00018,23.77829]
[1778796042468,30.44,81395.88,6.7,-0.32304,0.00018,23.77507]
[1778796047503,30.45,81403.34,6.7,-0.32173,0.00018,23.73704]
[1778796052538,30.45,81402.62,6.7,-0.32187,0.00018,23.74119]
[1778796057573,30.45,81403.19,6.7,-0.32178,0.00018,23.73866]
[1778796062608,30.45,81401.46,6.7,-0.3221,0.00018,23.74796]
[1778796063566,30.45,81401.46,6.7,-0.3221,0.00018,23.74796]
[1778796065404,30.46,81400.14,6.7,-0.32234,0.00018,23.75488]
[1778796068782,30.46,81392.48,6.7,-0.32371,0.00018,23.79425]
[1778796069250,30.46,81392.48,6.7,-0.32371,0.00018,23.79428]
[1778796071671,30.46,81373.7,6.7,-0.32706,0.00018,23.8893]
[1778796072958,30.46,81373.7,6.7,-0.32706,0.00018,23.8893]
[1778796072990,30.46,81373.7,6.7,-0.32706,0.00018,23.8893]
[1778796073007,30.46,81373.7,6.7,-0.32706,0.00018,23.8893]
[1778796074404,30.46,81369.45,6.7,-0.32782,0.00018,23.91047]
[1778796078722,30.45,81362.0,6.7,-0.32914,0.00018,23.94719]
[1778796079342,30.45,81362.0,6.7,-0.32914,0.00018,23.94719]
[1778796080353,30.45,81361.16,6.7,-0.32929,0.00018,23.95125]
[1778796083324,30.45,81351.59,6.7,-0.331,0.00018,23.99811]
[1778796083755,30.45,81350.92,6.7,-0.33111,0.00018,24.00126]
[1778796088790,30.45,81350.76,6.7,-0.33112,0.00018,24.00145]
[1778796092279,30.44,81350.1,6.7,-0.33121,0.00018,24.00026]
[1778796094605,30.44,81350.42,6.7,-0.33114,0.00018,23.99844]
[1778796094823,30.44,81350.42,6.7,-0.33114,0.00018,23.99844]
[1778796095921,30.44,81347.11,6.7,-0.33173,0.00018,24.01454]
[1778796096469,30.44,81343.92,6.7,-0.33231,0.00018,24.0302]
[1778796096740,30.44,81343.92,6.7,-0.33231,0.00018,24.0302]
[1778796097203,30.44,81344.01,6.7,-0.3323,0.00018,24.02983]
[1778796097926,30.44,81344.01,6.7,-0.3323,0.00018,24.02983]
[1778796098269,30.44,81343.97,6.7,-0.33231,0.00018,24.03009]
[1778796098279,30.44,81343.97,6.7,-0.33231,0.00018,24.03009]
[1778796098860,30.44,81353.42,6.7,-0.3306,0.00018,23.98364]
[1778796100874,30.44,81361.66,6.7,-0.32911,0.00018,23.94264]
[1778796104811,30.44,81362.33,6.7,-0.32898,0.00018,23.93899]
[1778796105669,30.44,81364.62,6.7,-0.32856,0.00018,23.92749]
[1778796105710,30.44,81364.62,6.7,-0.32856,0.00018,23.92749]
[1778796109104,30.43,81376.7,6.7,-0.32639,0.00018,23.86669]
[1778796114566,30.43,81376.21,6.7,-0.32647,0.00018,23.8689]
[1778796121034,30.43,81378.47,6.7,-0.32605,0.00018,23.85723]
[1778796122886,30.43,81384.22,6.7,-0.32502,0.00018,23.82807]
[1778796122957,30.43,81384.22,6.7,-0.32502,0.00018,23.82807]
[1778796125947,30.43,81386.0,6.7,-0.3247,0.00018,23.819]
[1778796128377,30.43,81386.31,6.7,-0.32465,0.00018,23.81743]
[1778796134116,30.43,81379.42,6.7,-0.32588,0.00018,23.85223]
[1778796139151,30.43,81379.38,6.7,-0.32588,0.00018,23.8523]
[1778796142813,30.43,81379.44,6.7,-0.32587,0.00018,23.85197]
[1778796145169,30.43,81380.29,6.7,-0.32571,0.00018,23.84764]
[1778796145470,30.43,81380.29,6.7,-0.32571,0.00018,23.84764]
[1778796146446,30.43,81381.79,6.7,-0.32545,0.00018,23.84005]
[1778796146809,30.43,81381.79,6.7,-0.32545,0.00018,23.84005]
[1778796146905,30.43,81393.6,6.7,-0.32334,0.00018,23.77993]
[1778796147599,30.43,81393.6,6.7,-0.32334,0.00018,23.77993]
[1778796149231,30.43,81379.55,6.7,-0.32585,0.00018,23.85147]
[1778796153443,30.43,81375.42,6.7,-0.32657,0.00018,23.86819]
[1778796153608,30.43,81375.42,6.7,-0.32657,0.00018,23.86819]
[1778796154134,30.43,81375.42,6.7,-0.32657,0.00018,23.86819]
[1778796155011,30.43,81375.25,6.7,-0.3266,0.00018,23.86903]
[1778796156965,30.43,81368.17,6.7,-0.32786,0.00018,23.90449]
[1778796157016,30.43,81368.17,6.7,-0.32786,0.00018,23.90449]
[1778796162229,30.43,81364.94,6.7,-0.32843,0.00018,23.92034]
[1778796162304,30.43,81364.94,6.7,-0.32843,0.00018,23.92034]
[1778796162449,30.43,81364.94,6.7,-0.32843,0.00018,23.92034]
[1778796162506,30.43,81364.94,6.7,-0.32843,0.00018,23.92034]
[1778796163230,30.42,81362.35,6.7,-0.32889,0.00018,23.93311]
[1778796163290,30.42,81362.35,6.7,-0.32889,0.00018,23.93311]
[1778796163380,30.42,81362.35,6.7,-0.32889,0.00018,23.93311]
[1778796163411,30.42,81362.35,6.7,-0.32889,0.00018,23.93311]
[1778796163465,30.42,81362.35,6.7,-0.32889,0.00018,23.93311]
[1778796164273,30.42,81362.25,6.7,-0.32891,0.00018,23.93352]
[1778796167869,30.42,81367.16,6.7,-0.32802,0.00018,23.90882]
[1778796170102,30.42,81371.28,6.7,-0.32728,0.00018,23.88805]
[1778796173962,30.42,81370.07,6.7,-0.32748,0.00018,23.89389]
[1778796174008,30.42,81370.07,6.7,-0.32748,0.00018,23.89389]
[1778796174975,30.42,81370.04,6.7,-0.32749,0.00018,23.89397]
[1778796175416,30.42,81390.73,6.7,-0.32378,0.00018,23.7892]
[1778796179554,30.42,81390.46,6.7,-0.32383,0.00018,23.79066]
[1778796180142,30.42,81390.46,6.7,-0.32383,0.00018,23.79066]
[1778796181071,30.42,81390.46,6.7,-0.32384,0.00018,23.79069]
[1778796185741,30.42,81395.23,6.7,-0.32299,0.00018,23.76643]
[1778796187585,30.42,81398.18,6.7,-0.32247,0.00018,23.75138]
[1778796193543,30.42,81394.6,6.7,-0.32312,0.00018,23.77014]
[1778796198578,30.42,81392.98,6.7,-0.32341,0.00018,23.77861]
[1778796201551,30.43,81392.92,6.7,-0.32342,0.00018,23.77898]
[1778796201557,30.43,81392.92,6.7,-0.32342,0.00018,23.77898]
[1778796204531,30.43,81385.25,6.7,-0.3248,0.00018,23.81815]
[1778796204667,30.43,81385.25,6.7,-0.3248,0.00018,23.81815]
[1778796204751,30.43,81385.25,6.7,-0.3248,0.00018,23.81815]
[1778796205626,30.43,81385.43,6.7,-0.32476,0.00018,23.81724]
[1778796206126,30.43,81385.43,6.7,-0.32476,0.00018,23.81724]
[1778796207705,30.43,81387.81,6.7,-0.32434,0.00018,23.80515]
[1778796209108,30.43,81388.63,6.7,-0.32419,0.00018,23.801]
[1778796212017,30.43,81386.56,6.7,-0.32457,0.00018,23.81161]
[1778796216708,30.43,81394.55,6.7,-0.32312,0.00018,23.76692]
[1778796218177,30.43,81394.55,6.7,-0.32312,0.00018,23.76692]
[1778796219241,30.43,81387.99,6.7,-0.3243,0.00018,23.80052]
[1778796224764,30.43,81383.07,6.7,-0.32518,0.00018,23.82559]
[1778796228180,30.43,81383.07,6.7,-0.32518,0.00018,23.82559]
[1778796235197,30.43,81382.88,6.7,-0.32522,0.00018,23.8267]
[1778796240876,30.43,81382.82,6.7,-0.32523,0.00018,23.82717]
[1778796245911,30.43,81380.05,6.7,-0.32573,0.00018,23.84124]
[1778796250946,30.43,81381.67,6.7,-0.32544,0.00018,23.83308]
[1778796254273,30.43,81381.56,6.7,-0.32546,0.00018,23.83366]
[1778796258265,30.43,81387.94,6.7,-0.32433,0.00018,23.80136]
[1778796258751,30.43,81387.94,6.7,-0.32433,0.00018,23.80136]
[1778796264037,30.43,81393.95,6.7,-0.32326,0.00018,23.771]
[1778796265839,30.43,81393.88,6.7,-0.32328,0.00018,23.77142]
[1778796265880,30.43,81393.88,6.7,-0.32328,0.00018,23.77142]
[1778796266185,30.43,81393.88,6.7,-0.32328,0.00018,23.77142]
[1778796266889,30.43,81392.22,6.7,-0.32358,0.00018,23.77996]
[1778796267756,30.44,81389.6,6.7,-0.32405,0.00018,23.79338]
[1778796268774,30.44,81386.03,6.7,-0.32468,0.00018,23.81159]
[1778796269276,30.44,81382.17,6.7,-0.32537,0.00018,23.83119]
[1778796275115,30.44,81379.21,6.7,-0.32588,0.00018,23.84203]
[1778796280150,30.43,81378.77,6.7,-0.32596,0.00018,23.8442]
[1778796285186,30.43,81376.09,6.7,-0.32643,0.00018,23.85764]
[1778796287448,30.43,81378.51,6.7,-0.326,0.00018,23.84539]
[1778796287490,30.43,81378.51,6.7,-0.326,0.00018,23.84539]
[1778796287580,30.43,81378.51,6.7,-0.326,0.00018,23.84539]
[1778796288037,30.43,81378.51,6.7,-0.326,0.00018,23.84539]
[1778796288526,30.43,81385.51,6.7,-0.32475,0.00018,23.80991]
[1778796288753,30.43,81385.51,6.7,-0.32475,0.00018,23.80991]
[1778796288800,30.43,81385.51,6.7,-0.32475,0.00018,23.80991]
[1778796289041,30.43,81385.51,6.7,-0.32475,0.00018,23.80991]
[1778796289536,30.43,81390.67,6.7,-0.32383,0.00018,23.78362]
[1778796295256,30.44,81392.99,6.7,-0.32342,0.00018,23.77204]
[1778796295835,30.44,81392.99,6.7,-0.32342,0.00018,23.77204]
[1778796296036,30.44,81392.99,6.7,-0.32342,0.00018,23.77204]
[1778796301302,30.44,81402.58,6.7,-0.32172,0.00018,23.72311]
[1778796301440,30.44,81402.58,6.7,-0.32172,0.00018,23.72311]
[1778796307342,30.44,81403.76,6.7,-0.32153,0.00018,23.71756]
[1778796310367,30.44,81402.9,6.7,-0.32169,0.00018,23.7223]
[1778796311018,30.44,81402.9,6.7,-0.32169,0.00018,23.7223]
[1778796311022,30.44,81402.9,6.7,-0.32169,0.00018,23.7223]
[1778796313303,30.44,81406.97,6.7,-0.32098,0.00018,23.70146]
[1778796313889,30.45,81410.93,6.7,-0.32028,0.00018,23.68104]
[1778796315655,30.45,81413.3,6.7,-0.31987,0.00018,23.669]
[1778796315669,30.45,81413.3,6.7,-0.31987,0.00018,23.669]
[1778796315686,30.45,81413.3,6.7,-0.31987,0.00018,23.669]
[1778796315831,30.45,81413.3,6.7,-0.31987,0.00018,23.669]
[1778796316303,30.45,81413.18,6.7,-0.31989,0.00018,23.66976]
[1778796318196,30.45,81418.64,6.7,-0.31892,0.00018,23.64114]
[1778796324069,30.44,81420.03,6.7,-0.31866,0.00018,23.63333]
[1778796324087,30.44,81420.03,6.7,-0.31866,0.00018,23.63333]
[1778796324920,30.44,81419.88,6.7,-0.31868,0.00018,23.6339]
[1778796325285,30.44,81419.88,6.7,-0.31868,0.00018,23.6339]
[1778796326555,30.44,81429.29,6.7,-0.317,0.00018,23.5842]
[1778796326900,30.44,81429.29,6.7,-0.317,0.00018,23.5842]
[1778796326997,30.44,81429.29,6.7,-0.317,0.00018,23.5842]
[1778796328843,30.44,81428.76,6.7,-0.31709,0.00018,23.58685]
[1778796329834,30.44,81425.23,6.7,-0.31772,0.00018,23.60538]
[1778796331000,30.44,81424.91,6.7,-0.31777,0.00018,23.60698]
[1778796332066,30.44,81426.22,6.7,-0.31751,0.00018,23.59587]
[1778796333088,30.44,81425.19,6.7,-0.31769,0.00018,23.60121]
[1778796338523,30.44,81428.24,6.7,-0.31714,0.00018,23.58465]
[1778796343336,30.43,81434.67,6.7,-0.31599,0.00018,23.55036]
[1778796343539,30.43,81434.45,6.7,-0.31603,0.00018,23.55148]
[1778796349636,30.43,81429.13,6.7,-0.31695,0.00018,23.57915]
[1778796351197,30.43,81429.13,6.7,-0.31695,0.00018,23.57915]
[1778796352011,30.43,81429.02,6.7,-0.31697,0.00018,23.57965]
[1778796352526,30.43,81428.41,6.7,-0.31708,0.00018,23.58279]
[1778796353615,30.43,81424.13,6.7,-0.31783,0.00018,23.6054]
[1778796359706,30.43,81421.85,6.7,-0.31824,0.00018,23.61749]
[1778796362172,30.43,81421.85,6.7,-0.31824,0.00018,23.6175]
[1778796362438,30.43,81419.43,6.7,-0.31867,0.00018,23.63021]
[1778796362634,30.43,81419.43,6.7,-0.31867,0.00018,23.63021]
[1778796362708,30.43,81419.43,6.7,-0.31867,0.00018,23.63021]
[1778796362864,30.43,81432.92,6.7,-0.31628,0.00018,23.55898]
[1778796363739,30.43,81441.79,6.7,-0.31471,0.00018,23.51171]
[1778796365461,30.43,81441.25,6.7,-0.31481,0.00018,23.51457]
[1778796365700,30.43,81441.25,6.7,-0.31481,0.00018,23.51457]
[1778796368790,30.43,81445.47,6.7,-0.31406,0.00018,23.49196]
[1778796369883,30.43,81445.89,6.7,-0.31399,0.00018,23.48971]
[1778796370792,30.43,81447.85,6.7,-0.31364,0.00018,23.4792]
[1778796372078,30.43,81448.34,6.7,-0.31356,0.00018,23.47658]
[1778796373001,30.43,81447.62,6.7,-0.31369,0.00018,23.48046]
[1778796375513,30.43,81449.38,6.7,-0.31338,0.00018,23.47105]
[1778796379128,30.43,81446.48,6.7,-0.31389,0.00018,23.4867]
[1778796379568,30.43,81446.47,6.7,-0.31389,0.00018,23.48677]
[1778796382002,30.43,81448.89,6.7,-0.31347,0.00018,23.47382]
[1778796382566,30.43,81447.58,6.7,-0.3137,0.00018,23.48088]
[1778796385004,30.43,81449.22,6.7,-0.31341,0.00018,23.47213]
[1778796385568,30.43,81449.27,6.7,-0.3134,0.00018,23.4719]
[1778796385706,30.43,81449.27,6.7,-0.3134,0.00018,23.4719]
[1778796391936,30.43,81456.42,6.7,-0.31214,0.00018,23.42966]
[1778796394300,30.43,81456.82,6.7,-0.31207,0.00018,23.42757]
[1778796396625,30.44,81457.14,6.7,-0.31202,0.00018,23.42608]
[1778796397126,30.44,81457.14,6.7,-0.31202,0.00018,23.42608]
[1778796398955,30.44,81448.98,6.7,-0.31346,0.00018,23.47021]
[1778796399087,30.44,81448.98,6.7,-0.31346,0.00018,23.47021]
[1778796405304,30.44,81447.52,6.7,-0.31372,0.00018,23.47832]
[1778796406727,30.44,81450.69,6.7,-0.31317,0.00018,23.46137]
[1778796409674,30.44,81454.09,6.7,-0.31258,0.00018,23.44326]
[1778796410636,30.44,81452.89,6.7,-0.31279,0.00018,23.44981]
[1778796415742,30.44,81447.3,6.7,-0.31378,0.00018,23.48018]
[1778796418863,30.44,81439.91,6.7,-0.31509,0.00018,23.51977]
[1778796421589,30.44,81438.48,6.7,-0.31534,0.00018,23.52742]
[1778796422255,30.44,81438.48,6.7,-0.31534,0.00018,23.52742]
[1778796426307,30.44,81437.46,6.7,-0.31552,0.00018,23.53285]
[1778796426398,30.44,81437.46,6.7,-0.31552,0.00018,23.53285]
[1778796426626,30.44,81437.49,6.7,-0.31552,0.00018,23.53269]
[1778796426649,30.44,81437.49,6.7,-0.31552,0.00018,23.53269]
[1778796427182,30.44,81429.35,6.7,-0.31695,0.00018,23.57584]
[1778796427597,30.44,81429.35,6.7,-0.31695,0.00018,23.57584]
[1778796428435,30.44,81429.35,6.7,-0.31695,0.00018,23.57584]
[1778796430562,30.44,81424.84,6.7,-0.31775,0.00018,23.59949]
[1778796431204,30.44,81424.84,6.7,-0.31775,0.00018,23.59949]
[1778796431513,30.44,81424.7,6.7,-0.31777,0.00018,23.60017]
[1778796431562,30.44,81424.7,6.7,-0.31777,0.00018,23.60017]
[1778796431593,30.44,81424.7,6.7,-0.31777,0.00018,23.60017]
[1778796431702,30.44,81424.7,6.7,-0.31777,0.00018,23.60017]
[1778796433867,30.44,81417.21,6.7,-0.31909,0.00018,23.63933]
[1778796434459,30.44,81417.21,6.7,-0.31909,0.00018,23.63933]
[1778796435409,30.44,81415.65,6.7,-0.31937,0.00018,23.64739]
[1778796439250,30.44,81411.1,6.7,-0.32016,0.00018,23.67068]
[1778796444642,30.44,81405.71,6.7,-0.32111,0.00018,23.69849]
[1778796445480,30.44,81405.55,6.7,-0.32114,0.00018,23.69929]
[1778796446119,30.44,81405.55,6.7,-0.32114,0.00018,23.69929]
[1778796449769,30.43,81407.35,6.7,-0.3208,0.00018,23.68942]
[1778796450975,30.43,81406.88,6.7,-0.32088,0.00018,23.69172]
[1778796454129,30.43,81406.84,6.7,-0.32086,0.00018,23.68744]
[1778796454532,30.43,81406.61,6.7,-0.32089,0.00018,23.6885]
[1778796456658,30.43,81405.52,6.7,-0.32108,0.00018,23.69402]
[1778796459911,30.43,81399.89,6.7,-0.32208,0.00018,23.72294]
[1778796464678,30.43,81403.63,6.7,-0.32141,0.00018,23.70349]
[1778796466197,30.43,81401.59,6.7,-0.32177,0.00018,23.71401]
[1778796467612,30.42,81400.87,6.7,-0.32188,0.00018,23.71728]
[1778796473541,30.42,81403.33,6.7,-0.32142,0.00018,23.70374]
[1778796478576,30.41,81404.45,6.7,-0.3212,0.00018,23.69727]
[1778796480277,30.41,81404.45,6.7,-0.3212,0.00018,23.69727]
[1778796485627,30.41,81409.91,6.7,-0.3202,0.00018,23.66813]
[1778796490649,30.41,81413.8,6.7,-0.3195,0.00018,23.64747]
[1778796490799,30.41,81413.8,6.7,-0.3195,0.00018,23.64747]
[1778796491644,30.41,81413.72,6.7,-0.31951,0.00018,23.6478]
[1778796492496,30.41,81413.72,6.7,-0.31951,0.00018,23.6478]
[1778796491671,30.41,81406.34,6.7,-0.32082,0.00018,23.68613]
[1778796494241,30.4,81406.5,6.7,-0.32078,0.00018,23.68518]
[1778796497486,30.4,81406.02,6.7,-0.32086,0.00018,23.68743]
[1778796502125,30.4,81404.14,6.7,-0.32117,0.00018,23.69638]
[1778796503405,30.4,81403.74,6.7,-0.32124,0.00018,23.69832]
[1778796503574,30.4,81403.9,6.7,-0.32121,0.00018,23.69736]
[1778796503667,30.4,81403.9,6.7,-0.32121,0.00018,23.69736]
[1778796504615,30.4,81409.08,6.7,-0.32028,0.00018,23.67033]
[1778796506270,30.39,81410.75,6.7,-0.31998,0.00018,23.66152]
[1778796511813,30.39,81409.52,6.7,-0.32015,0.00018,23.66308]
[1778796516848,30.39,81411.4,6.7,-0.3198,0.00018,23.65276]
[1778796521883,30.38,81415.63,6.7,-0.31903,0.00018,23.63021]
[1778796522621,30.38,81415.63,6.7,-0.31903,0.00018,23.63021]
[1778796524427,30.38,81417.7,6.7,-0.31866,0.00018,23.61928]
[1778796526576,30.38,81422.42,6.7,-0.31782,0.00018,23.59426]
[1778796527256,30.38,81422.42,6.7,-0.31782,0.00018,23.59426]
[1778796527991,30.38,81422.38,6.7,-0.31783,0.00018,23.59442]
[1778796528540,30.38,81422.38,6.7,-0.31783,0.00018,23.59442]
[1778796528844,30.38,81422.41,6.7,-0.31782,0.00018,23.59421]
[1778796529740,30.38,81424.17,6.7,-0.3175,0.00018,23.58487]
[1778796530953,30.38,81426.61,6.7,-0.31707,0.00018,23.57192]
[1778796531183,30.38,81426.61,6.7,-0.31707,0.00018,23.57192]
[1778796531388,30.38,81426.61,6.7,-0.31707,0.00018,23.57192]
[1778796536988,30.38,81430.95,6.7,-0.3163,0.00018,23.5487]
[1778796542318,30.38,81431.89,6.7,-0.31613,0.00018,23.54362]
[1778796546585,30.38,81430.61,6.7,-0.31635,0.00018,23.55032]
[1778796552478,30.38,81431.02,6.7,-0.31627,0.00018,23.54808]
[1778796554343,30.38,81429.68,6.7,-0.31651,0.00018,23.55513]
[1778796555613,30.38,81429.36,6.7,-0.31657,0.00018,23.55679]
[1778796561158,30.38,81431.11,6.7,-0.31625,0.00018,23.54743]
[1778796566193,30.38,81430.98,6.7,-0.31627,0.00018,23.54805]
[1778796567142,30.38,81430.98,6.7,-0.31627,0.00018,23.54805]
[1778796567941,30.38,81431.4,6.7,-0.3162,0.00018,23.54581]
[1778796572142,30.38,81438.4,6.7,-0.31494,0.00018,23.5044]
[1778796575891,30.38,81438.04,6.7,-0.315,0.00018,23.50638]
[1778796577402,30.38,81436.62,6.7,-0.31526,0.00018,23.51398]
[1778796578293,30.38,81431.96,6.7,-0.31608,0.00018,23.5388]
[1778796582048,30.38,81431.9,6.7,-0.31609,0.00018,23.53905]
[1778796582287,30.38,81431.9,6.7,-0.31609,0.00018,23.53905]
[1778796583221,30.38,81432.86,6.7,-0.31592,0.00018,23.53392]
[1778796586610,30.38,81441.25,6.7,-0.31444,0.00018,23.48912]
[1778796589210,30.38,81441.13,6.7,-0.31446,0.00018,23.48982]
[1778796590017,30.38,81440.9,6.7,-0.3145,0.00018,23.49107]
[1778796593725,30.38,81440.74,6.7,-0.31453,0.00018,23.49197]
[1778796593770,30.38,81440.74,6.7,-0.31453,0.00018,23.49197]
[1778796594228,30.38,81440.74,6.7,-0.31453,0.00018,23.49197]
[1778796594245,30.38,81440.74,6.7,-0.31453,0.00018,23.49197]
[1778796594280,30.38,81440.74,6.7,-0.31453,0.00018,23.49197]
[1778796596282,30.38,81441.72,6.7,-0.31436,0.00018,23.48673]
[1778796596651,30.38,81441.35,6.7,-0.31442,0.00018,23.48872]
[1778796599509,30.38,81440.74,6.7,-0.31453,0.00018,23.49202]
[1778796600948,30.38,81440.48,6.7,-0.31458,0.00018,23.49344]
[1778796601654,30.38,81441.24,6.7,-0.31444,0.00018,23.48938]
[1778796602552,30.38,81441.24,6.7,-0.31444,0.00018,23.48938]
[1778796604794,30.38,81442.15,6.7,-0.31428,0.00018,23.48455]
[1778796605710,30.38,81443.2,6.7,-0.3141,0.00018,23.47894]
[1778796606194,30.38,81443.2,6.7,-0.3141,0.00018,23.47894]
[1778796606825,30.38,81442.99,6.7,-0.31414,0.00018,23.4801]
[1778796607111,30.38,81442.99,6.7,-0.31414,0.00018,23.4801]
[1778796608675,30.38,81438.7,6.7,-0.3149,0.00018,23.50314]
[1778796614532,30.38,81438.31,6.7,-0.31497,0.00018,23.50528]
[1778796621661,30.38,81437.8,6.7,-0.31506,0.00018,23.50808]
[1778796627624,30.38,81443.6,6.7,-0.31404,0.00018,23.4771]
[1778796628992,30.38,81443.48,6.7,-0.31406,0.00018,23.47778]
[1778796630910,30.38,81443.3,6.7,-0.31409,0.00018,23.47883]
[1778796631306,30.38,81443.3,6.7,-0.31409,0.00018,23.47883]
[1778796633161,30.38,81456.38,6.7,-0.31177,0.00018,23.40418]
[1778796633833,30.38,81456.7,6.7,-0.31172,0.00018,23.40252]
[1778796634765,30.38,81456.7,6.7,-0.31172,0.00018,23.40263]
[1778796634820,30.38,81456.7,6.7,-0.31172,0.00018,23.40263]
[1778796637634,30.38,81460.04,6.7,-0.31114,0.00018,23.38471]
[1778796638217,30.38,81461.72,6.7,-0.31085,0.00018,23.37569]
[1778796639098,30.39,81463.36,6.7,-0.31056,0.00018,23.36689]
[1778796644743,30.39,81463.93,6.7,-0.3105,0.00018,23.36484]
[1778796649779,30.4,81464.01,6.7,-0.31051,0.00018,23.36522]
[1778796655302,30.4,81463.88,6.7,-0.31055,0.00018,23.36657]
[1778796660871,30.41,81464.7,6.7,-0.31044,0.00018,23.3631]
[1778796662213,30.41,81467.2,6.7,-0.31,0.00018,23.34962]
[1778796662292,30.41,81467.2,6.7,-0.31,0.00018,23.34962]
[1778796663003,30.41,81467.21,6.7,-0.31001,0.00018,23.34972]
[1778796663660,30.41,81459.74,6.7,-0.31132,0.00018,23.39061]
[1778796664174,30.41,81459.74,6.7,-0.31132,0.00018,23.39061]
[1778796665548,30.41,81456.83,6.7,-0.31184,0.00018,23.40654]
[1778796666262,30.41,81456.8,6.7,-0.31185,0.00018,23.40683]
[1778796667979,30.41,81448.84,6.7,-0.31325,0.00018,23.45006]
[1778796668134,30.41,81448.84,6.7,-0.31325,0.00018,23.45006]
[1778796674615,30.41,81448.61,6.7,-0.31331,0.00018,23.45173]
[1778796681825,30.42,81447.62,6.7,-0.31351,0.00018,23.45782]
[1778796686678,30.42,81447.5,6.7,-0.31354,0.00018,23.45871]
[1778796689676,30.42,81447.22,6.7,-0.3136,0.00018,23.46054]
[1778796694268,30.42,81446.69,6.7,-0.31367,0.00018,23.45956]
[1778796694310,30.42,81446.69,6.7,-0.31367,0.00018,23.45956]
[1778796694321,30.42,81446.69,6.7,-0.31367,0.00018,23.45956]
[1778796695260,30.42,81446.28,6.7,-0.31375,0.00018,23.46192]
[1778796695322,30.42,81435.52,6.7,-0.31565,0.00018,23.51949]
[1778796696304,30.42,81435.52,6.7,-0.31565,0.00018,23.51949]
[1778796698602,30.42,81432.68,6.7,-0.31616,0.00018,23.53461]
[1778796706289,30.42,81432.53,6.7,-0.31618,0.00018,23.53545]
[1778796706410,30.42,81432.53,6.7,-0.31618,0.00018,23.53545]
[1778796712836,30.43,81432.51,6.7,-0.31619,0.00018,23.53563]
[1778796716580,30.43,81431.69,6.7,-0.31634,0.00018,23.54001]
[1778796716655,30.43,81431.69,6.7,-0.31634,0.00018,23.54001]
[1778796721051,30.43,81427.1,6.7,-0.31715,0.00018,23.56427]
[1778796723807,30.42,81425.51,6.7,-0.31743,0.00018,23.57258]
[1778796724616,30.42,81425.51,6.7,-0.31743,0.00018,23.57258]
[1778796725804,30.42,81434.73,6.7,-0.31579,0.00018,23.52372]
[1778796726754,30.42,81434.73,6.7,-0.31579,0.00018,23.52372]
[1778796727414,30.42,81434.17,6.7,-0.31589,0.00018,23.5267]
[1778796728650,30.42,81434.22,6.7,-0.31588,0.00018,23.52644]
[1778796732997,30.42,81431.96,6.7,-0.31628,0.00018,23.53837]
[1778796734233,30.42,81431.58,6.7,-0.31635,0.00018,23.54038]
[1778796736580,30.42,81431.31,6.7,-0.31639,0.00018,23.54178]
[1778796738540,30.42,81437.84,6.7,-0.31524,0.00018,23.50707]
[1778796740033,30.42,81437.87,6.7,-0.31524,0.00018,23.50693]
[1778796740230,30.42,81437.87,6.7,-0.31524,0.00018,23.50693]
[1778796741229,30.42,81438.33,6.7,-0.31516,0.00018,23.5045]
[1778796741298,30.42,81438.33,6.7,-0.31516,0.00018,23.5045]
[1778796741740,30.42,81438.33,6.7,-0.31516,0.00018,23.5045]
[1778796745688,30.42,81442.56,6.7,-0.31441,0.00018,23.48197]
[1778796745696,30.42,81442.56,6.7,-0.31441,0.00018,23.48197]
[1778796745880,30.42,81442.6,6.7,-0.3144,0.00018,23.48177]
[1778796751379,30.43,81448.08,6.7,-0.31345,0.00018,23.45259]
[1778796755375,30.43,81446.94,6.7,-0.31363,0.00018,23.4548]
[1778796755854,30.43,81447.76,6.7,-0.31349,0.00018,23.45045]
[1778796755856,30.43,81447.76,6.7,-0.31349,0.00018,23.45045]
[1778796761560,30.43,81449.22,6.7,-0.31324,0.00018,23.44297]
[1778796764298,30.43,81445.96,6.7,-0.31382,0.00018,23.46061]
[1778796769616,30.43,81446.14,6.7,-0.3138,0.00018,23.45996]
[1778796775662,30.43,81444.81,6.7,-0.31404,0.00018,23.46739]
[1778796775953,30.43,81444.81,6.7,-0.31404,0.00018,23.46739]
[1778796777344,30.43,81448.28,6.7,-0.31343,0.00018,23.44882]
[1778796777600,30.43,81448.28,6.7,-0.31343,0.00018,23.44882]
[1778796782679,30.44,81453.24,6.7,-0.31257,0.00018,23.42242]
[1778796788754,30.44,81451.16,6.7,-0.31295,0.00018,23.43418]
[1778796793789,30.44,81454.62,6.7,-0.31235,0.00018,23.41588]
[1778796798824,30.44,81454.13,6.7,-0.31245,0.00018,23.41897]
[1778796803859,30.45,81452.32,6.7,-0.31279,0.00018,23.42916]
[1778796807336,30.45,81455.62,6.7,-0.31221,0.00018,23.41162]
[1778796812801,30.45,81455.03,6.7,-0.31233,0.00018,23.41519]
[1778796817958,30.45,81456.72,6.7,-0.31202,0.00018,23.40241]
[1778796823353,30.45,81457.24,6.7,-0.31194,0.00018,23.39989]
[1778796829036,30.46,81462.06,6.7,-0.31111,0.00018,23.37439]
[1778796834072,30.46,81468.61,6.7,-0.30998,0.00018,23.33923]
[1778796839576,30.46,81469.93,6.7,-0.30977,0.00017,23.33252]
[1778796845149,30.47,81471.85,6.7,-0.30946,0.00017,23.32297]
[1778796850184,30.47,81472.26,6.7,-0.30941,0.00017,23.3214]
[1778796855540,30.48,81472.0,6.7,-0.30947,0.00017,23.32336]
[1778796860984,30.48,81476.73,6.7,-0.30867,0.00017,23.29818]
[1778796864298,30.48,81476.83,6.7,-0.30867,0.00017,23.29826]
[1778796870327,30.49,81479.92,6.7,-0.30816,0.00017,23.28244]
[1778796875362,30.49,81479.7,6.7,-0.3082,0.00017,23.28029]
[1778796880397,30.5,81480.95,6.7,-0.30801,0.00017,23.27419]
[1778796882339,30.5,81482.79,6.7,-0.30769,0.00017,23.26422]
[1778796887446,30.51,81491.03,6.7,-0.30629,0.00017,23.21987]
[1778796889089,30.51,81490.7,6.7,-0.30635,0.00017,23.22192]
[1778796890085,30.51,81493.91,6.7,-0.3058,0.00017,23.20433]
[1778796890122,30.51,81493.91,6.7,-0.3058,0.00017,23.20433]
[1778796891526,30.51,81498.1,6.7,-0.30508,0.00017,23.18126]
[1778796893686,30.51,81500.31,6.7,-0.30471,0.00017,23.16947]
[1778796899632,30.52,81499.83,6.7,-0.30484,0.00017,23.17369]
[1778796900714,30.52,81499.63,6.7,-0.30488,0.00017,23.17503]
[1778796901759,30.52,81499.02,6.7,-0.305,0.00017,23.17866]
[1778796906801,30.53,81497.06,6.7,-0.30537,0.00017,23.19064]
[1778796907062,30.53,81497.24,6.7,-0.30534,0.00017,23.18986]
[1778796913169,30.54,81495.76,6.7,-0.30564,0.00017,23.19931]
[1778796917444,30.54,81494.37,6.7,-0.3059,0.00017,23.20784]
[1778796917577,30.54,81494.37,6.7,-0.3059,0.00017,23.20784]
[1778796918664,30.54,81481.63,6.7,-0.30813,0.00017,23.27848]
[1778796921172,30.54,81481.89,6.7,-0.30809,0.00017,23.27738]
[1778796923223,30.55,81474.57,6.7,-0.30938,0.00017,23.31773]
[1778796926441,30.55,81474.39,6.7,-0.30942,0.00017,23.31906]
[1778796927355,30.55,81474.39,6.7,-0.30942,0.00017,23.31917]
[1778796927836,30.55,81466.94,6.7,-0.31073,0.00017,23.3598]
[1778796933770,30.55,81463.91,6.7,-0.31125,0.00017,23.37243]
[1778796938811,30.55,81464.3,6.7,-0.31118,0.00017,23.37058]
[1778796944850,30.55,81462.37,6.7,-0.31154,0.00017,23.38142]
[1778796950892,30.56,81462.28,6.7,-0.31156,0.00017,23.38222]
[1778796956934,30.56,81462.94,6.7,-0.31146,0.00017,23.37898]
[1778796961970,30.56,81464.51,6.7,-0.31119,0.00017,23.37079]
[1778796967005,30.56,81464.62,6.7,-0.31118,0.00017,23.37052]
[1778796968303,30.56,81464.38,6.7,-0.31123,0.00017,23.37196]
[1778796973865,30.56,81464.41,6.7,-0.31123,0.00017,23.37207]
[1778796974580,30.56,81462.51,6.7,-0.31156,0.00017,23.3824]
[1778796975292,30.56,81461.26,6.7,-0.31178,0.00017,23.38921]
[1778796975419,30.56,81461.26,6.7,-0.31178,0.00017,23.38921]
[1778796975428,30.56,81461.26,6.7,-0.31178,0.00017,23.38921]
[1778796976070,30.57,81445.16,6.7,-0.31461,0.00018,23.47556]
[1778796981110,30.57,81442.22,6.7,-0.31513,0.00018,23.49119]
[1778796985616,30.57,81441.95,6.7,-0.31518,0.00018,23.49261]
[1778796991726,30.57,81440.49,6.7,-0.31543,0.00018,23.5003]
[1778796996024,30.56,81437.72,6.7,-0.31589,0.00018,23.5108]
[1778796996029,30.56,81437.72,6.7,-0.31589,0.00018,23.5108]
[1778796996393,30.56,81437.7,6.7,-0.3159,0.00018,23.51089]
[1778796996468,30.56,81437.7,6.7,-0.3159,0.00018,23.51089]
[1778796996634,30.56,81437.7,6.7,-0.3159,0.00018,23.51089]
[1778796997220,30.56,81422.93,6.7,-0.3185,0.00018,23.58847]
[1778796999240,30.56,81421.26,6.7,-0.31879,0.00018,23.59711]
[1778797004149,30.56,81425.5,6.7,-0.31803,0.00018,23.57458]
[1778797008933,30.56,81426.29,6.7,-0.31788,0.00018,23.57014]
[1778797012498,30.56,81429.2,6.7,-0.31736,0.00018,23.55457]
[1778797014237,30.56,81428.98,6.7,-0.31739,0.00018,23.55558]
[1778797019240,30.55,81433.45,6.7,-0.31658,0.00018,23.5312]
[1778797021452,30.55,81433.5,6.7,-0.31657,0.00018,23.53082]
[1778797027492,30.55,81427.79,6.7,-0.31756,0.00018,23.56037]
[1778797033678,30.55,81428.04,6.7,-0.3175,0.00018,23.55859]
[1778797034045,30.55,81428.04,6.7,-0.3175,0.00018,23.55859]
[1778797035747,30.54,81436.71,6.7,-0.31596,0.00018,23.51271]
[1778797038763,30.54,81437.43,6.7,-0.31583,0.00018,23.50884]
[1778797041925,30.54,81434.14,6.7,-0.31641,0.00018,23.52616]
[1778797047580,30.54,81433.17,6.7,-0.31658,0.00018,23.53107]
[1778797052615,30.54,81430.85,6.7,-0.31696,0.00018,23.539]
[1778797057650,30.54,81432.17,6.7,-0.31672,0.00018,23.53191]
[1778797062685,30.54,81434.34,6.7,-0.31633,0.00018,23.52037]
[1778797068111,30.54,81432.98,6.7,-0.31657,0.00018,23.52747]
[1778797071148,30.54,81432.96,6.7,-0.31657,0.00018,23.52743]
[1778797071748,30.54,81425.33,6.7,-0.31792,0.00018,23.56751]
[1778797072186,30.54,81425.33,6.7,-0.31792,0.00018,23.56751]
[1778797072477,30.54,81425.33,6.7,-0.31792,0.00018,23.56751]
[1778797077502,30.53,81423.77,6.7,-0.31813,0.00018,23.57384]
[1778797083067,30.52,81424.67,6.7,-0.31796,0.00018,23.56866]
[1778797087056,30.52,81422.48,6.7,-0.31834,0.00018,23.57978]
[1778797087146,30.52,81421.71,6.7,-0.31847,0.00018,23.58372]
[1778797087174,30.52,81421.71,6.7,-0.31847,0.00018,23.58372]
[1778797088082,30.52,81421.71,6.7,-0.31847,0.00018,23.58372]
[1778797087862,30.52,81411.95,6.7,-0.32019,0.00018,23.63444]
[1778797088558,30.52,81411.95,6.7,-0.32019,0.00018,23.63444]
[1778797088658,30.52,81411.95,6.7,-0.32019,0.00018,23.63444]
[1778797093904,30.52,81405.0,6.7,-0.32142,0.00018,23.67008]
[1778797094546,30.52,81405.0,6.7,-0.32142,0.00018,23.67008]
[1778797094691,30.52,81405.0,6.7,-0.32142,0.00018,23.67008]
[1778797094864,30.52,81405.0,6.7,-0.32142,0.00018,23.67008]
[1778797095417,30.52,81408.88,6.7,-0.32074,0.00018,23.65029]
[1778797095466,30.52,81408.88,6.7,-0.32074,0.00018,23.65029]
[1778797096016,30.52,81408.88,6.7,-0.32074,0.00018,23.65029]
[1778797096021,30.52,81420.65,6.7,-0.31865,0.00018,23.58896]
[1778797096548,30.52,81420.65,6.7,-0.31865,0.00018,23.58896]
[1778797097141,30.52,81420.65,6.7,-0.31865,0.00018,23.58896]
[1778797097230,30.52,81419.13,6.7,-0.31891,0.00018,23.59684]
[1778797097893,30.52,81419.13,6.7,-0.31891,0.00018,23.59684]
[1778797098267,30.52,81417.51,6.7,-0.3192,0.00018,23.60518]
[1778797099425,30.52,81418.21,6.7,-0.31907,0.00018,23.60142]
[1778797100684,30.52,81417.99,6.7,-0.31911,0.00018,23.60245]
[1778797102549,30.52,81417.62,6.7,-0.31916,0.00018,23.60415]
[1778797102731,30.52,81417.62,6.7,-0.31916,0.00018,23.60415]
[1778797107769,30.51,81420.64,6.7,-0.31861,0.00018,23.58783]
[1778797112745,30.51,81424.42,6.7,-0.3179,0.00018,23.56337]
[1778797118082,30.51,81423.92,6.7,-0.31797,0.00018,23.56553]
[1778797123107,30.5,81422.51,6.7,-0.31821,0.00018,23.57231]
[1778797128142,30.5,81424.67,6.7,-0.31781,0.00018,23.56045]
[1778797133177,30.5,81422.92,6.7,-0.3181,0.00018,23.56914]
[1778797138695,30.49,81423.25,6.7,-0.31802,0.00018,23.56688]
[1778797142494,30.49,81424.26,6.7,-0.31784,0.00018,23.56128]
[1778797147681,30.49,81422.67,6.7,-0.3181,0.00018,23.56902]
[1778797153133,30.48,81422.32,6.7,-0.31814,0.00018,23.57038]
[1778797159318,30.48,81421.84,6.7,-0.31821,0.00018,23.57226]
[1778797163055,30.48,81425.92,6.7,-0.31748,0.00018,23.55059]
[1778797168422,30.48,81423.31,6.7,-0.31793,0.00018,23.56384]
[1778797173748,30.47,81424.46,6.7,-0.31769,0.00018,23.55337]
[1778797179935,30.47,81426.82,6.7,-0.31726,0.00018,23.54053]
[1778797181977,30.47,81426.79,6.7,-0.31726,0.00018,23.54057]
[1778797184842,30.47,81423.98,6.7,-0.31775,0.00018,23.55519]
[1778797185056,30.47,81423.98,6.7,-0.31775,0.00018,23.55519]
[1778797185413,30.47,81421.98,6.7,-0.3181,0.00018,23.56562]
[1778797186147,30.47,81412.22,6.7,-0.31983,0.00018,23.61655]
[1778797186398,30.47,81412.22,6.7,-0.31983,0.00018,23.61655]
[1778797187964,30.47,81409.82,6.7,-0.32026,0.00018,23.6289]
[1778797193136,30.47,81410.93,6.7,-0.32004,0.00018,23.62269]
[1778797195608,30.46,81409.98,6.7,-0.3202,0.00018,23.62725]
[1778797201656,30.46,81409.53,6.7,-0.32025,0.00018,23.62866]
[1778797205720,30.45,81409.44,6.7,-0.32025,0.00018,23.62859]
[1778797206739,30.45,81409.44,6.7,-0.32025,0.00018,23.62859]
[1778797212929,30.45,81410.7,6.7,-0.32,0.00018,23.62125]
[1778797219116,30.45,81411.33,6.7,-0.31987,0.00018,23.61734]
[1778797224913,30.44,81411.99,6.7,-0.31972,0.00018,23.61302]
[1778797230895,30.43,81411.69,6.7,-0.31975,0.00018,23.61371]
[1778797235930,30.43,81411.9,6.7,-0.31967,0.00018,23.60787]
[1778797240966,30.43,81412.14,6.7,-0.3196,0.00018,23.60599]
[1778797242979,30.43,81412.03,6.7,-0.31962,0.00018,23.60644]
[1778797243047,30.43,81412.03,6.7,-0.31962,0.00018,23.60644]
[1778797243423,30.43,81414.83,6.7,-0.31912,0.00018,23.59169]
[1778797243469,30.43,81414.83,6.7,-0.31912,0.00018,23.59169]
[1778797243816,30.43,81414.83,6.7,-0.31912,0.00018,23.59169]
[1778797243987,30.42,81424.93,6.7,-0.31732,0.00018,23.53852]
[1778797244498,30.42,81424.93,6.7,-0.31732,0.00018,23.53852]
[1778797246300,30.42,81428.75,6.7,-0.31664,0.00018,23.51826]
[1778797247235,30.42,81427.5,6.7,-0.31686,0.00018,23.52476]
[1778797253064,30.42,81427.09,6.7,-0.31692,0.00018,23.5266]
[1778797258297,30.42,81427.34,6.7,-0.31687,0.00018,23.52507]
[1778797264132,30.42,81426.89,6.7,-0.31694,0.00018,23.52713]
[1778797269167,30.42,81427.98,6.7,-0.31674,0.00018,23.52115]
[1778797274202,30.42,81426.7,6.7,-0.31696,0.00018,23.52771]
[1778797275098,30.42,81426.7,6.7,-0.31696,0.00018,23.52771]
[1778797280244,30.41,81430.24,6.7,-0.31632,0.00018,23.5087]
[1778797285028,30.41,81430.86,6.7,-0.31621,0.00018,23.50528]
[1778797285270,30.41,81430.86,6.7,-0.31621,0.00018,23.50528]
[1778797287327,30.41,81428.25,6.7,-0.31667,0.00018,23.51905]
[1778797293363,30.41,81428.07,6.7,-0.31667,0.00018,23.51563]
[1778797294605,30.41,81428.55,6.7,-0.31659,0.00018,23.51302]
[1778797300386,30.41,81425.12,6.7,-0.31718,0.00018,23.53086]
[1778797302276,30.41,81425.38,6.7,-0.31714,0.00018,23.52944]
[1778797307311,30.41,81429.88,6.7,-0.31633,0.00018,23.50541]
[1778797312470,30.41,81432.9,6.7,-0.31579,0.00018,23.48922]
[1778797318109,30.41,81432.9,6.7,-0.31579,0.00018,23.48919]
[1778797324296,30.41,81433.28,6.7,-0.31572,0.00018,23.48713]
[1778797330484,30.41,81433.84,6.7,-0.31562,0.00018,23.48416]
[1778797333246,30.41,81434.24,6.7,-0.31555,0.00018,23.48205]
[1778797333338,30.41,81434.24,6.7,-0.31555,0.00018,23.48205]
[1778797338735,30.41,81432.9,6.7,-0.31579,0.00018,23.48925]
[1778797340198,30.41,81432.9,6.7,-0.31579,0.00018,23.48926]
[1778797344138,30.41,81433.31,6.7,-0.31572,0.00018,23.48715]
[1778797344476,30.41,81433.31,6.7,-0.31572,0.00018,23.48715]
[1778797350499,30.41,81433.14,6.7,-0.31576,0.00018,23.4882]
[1778797357270,30.41,81433.38,6.7,-0.3157,0.00018,23.483]
[1778797358271,30.41,81433.38,6.7,-0.3157,0.00018,23.48303]
[1778797358295,30.41,81433.38,6.7,-0.3157,0.00018,23.48303]
[1778797358323,30.41,81433.38,6.7,-0.3157,0.00018,23.48303]
[1778797358382,30.41,81433.38,6.7,-0.3157,0.00018,23.48303]
[1778797359801,30.41,81424.67,6.7,-0.31725,0.00018,23.52926]
[1778797360509,30.41,81424.67,6.7,-0.31725,0.00018,23.52926]
[1778797360764,30.41,81424.67,6.7,-0.31725,0.00018,23.52926]
[1778797365843,30.41,81422.79,6.7,-0.31758,0.00018,23.53912]
[1778797368817,30.41,81422.78,6.7,-0.31758,0.00018,23.53915]
[1778797374282,30.41,81424.18,6.7,-0.31733,0.00018,23.53173]
[1778797378939,30.41,81424.09,6.7,-0.31734,0.00018,23.53216]
[1778797384102,30.41,81423.44,6.7,-0.31746,0.00018,23.53551]
[1778797390288,30.41,81423.93,6.7,-0.31737,0.00018,23.53282]
[1778797391296,30.41,81423.93,6.7,-0.31736,0.00018,23.53278]
[1778797396473,30.41,81423.72,6.7,-0.3174,0.00018,23.53376]
[1778797400399,30.41,81423.57,6.7,-0.31742,0.00018,23.53443]
[1778797401377,30.41,81423.91,6.7,-0.31736,0.00018,23.53261]
[1778797401391,30.41,81423.91,6.7,-0.31736,0.00018,23.53261]
[1778797406786,30.41,81424.18,6.7,-0.31731,0.00018,23.53103]
[1778797412196,30.4,81424.18,6.7,-0.31728,0.00018,23.52669]
[1778797416810,30.4,81424.18,6.7,-0.31727,0.00018,23.52659]
[1778797423288,30.4,81424.46,6.7,-0.31722,0.00018,23.52491]
[1778797429476,30.4,81424.68,6.7,-0.31717,0.00018,23.52351]
[1778797430045,30.4,81424.38,6.7,-0.31722,0.00018,23.52506]
[1778797435357,30.4,81423.87,6.7,-0.31731,0.00018,23.52752]
[1778797440392,30.4,81424.32,6.7,-0.31722,0.00018,23.52495]
[1778797442972,30.4,81424.79,6.7,-0.31713,0.00018,23.52239]
[1778797445940,30.4,81434.69,6.7,-0.31538,0.00018,23.46973]
[1778797445947,30.4,81434.69,6.7,-0.31538,0.00018,23.46973]
[1778797445995,30.4,81434.69,6.7,-0.31538,0.00018,23.46973]
[1778797446059,30.4,81434.69,6.7,-0.31538,0.00018,23.46973]
[1778797446710,30.4,81436.34,6.7,-0.31508,0.00018,23.46093]
[1778797447741,30.4,81439.29,6.7,-0.31456,0.00018,23.44517]
[1778797454228,30.4,81442.48,6.7,-0.31401,0.00018,23.42832]
[1778797457227,30.4,81442.94,6.7,-0.31393,0.00018,23.4261]
[1778797459526,30.4,81442.39,6.7,-0.31403,0.00018,23.42919]
[1778797460200,30.4,81438.8,6.7,-0.31467,0.00018,23.44856]
[1778797460973,30.4,81437.08,6.7,-0.31498,0.00018,23.45775]
[1778797466608,30.4,81438.94,6.7,-0.31466,0.00018,23.44811]
[1778797471471,30.41,81445.16,6.7,-0.31357,0.00018,23.41516]
[1778797476909,30.41,81446.11,6.7,-0.31339,0.00018,23.40629]
[1778797483100,30.41,81448.03,6.7,-0.31307,0.00018,23.39663]
[1778797484879,30.41,81447.89,6.7,-0.3131,0.00018,23.39759]
[1778797491354,30.42,81447.59,6.7,-0.31317,0.00018,23.3996]
[1778797493920,30.42,81447.64,6.7,-0.31317,0.00018,23.39961]
[1778797494292,30.42,81447.64,6.7,-0.31317,0.00018,23.39961]
[1778797499609,30.42,81441.53,6.7,-0.31426,0.00018,23.43283]
[1778797503930,30.42,81439.57,6.7,-0.31462,0.00018,23.44366]
[1778797509916,30.42,81439.75,6.7,-0.3146,0.00018,23.4431]
[1778797516114,30.43,81439.84,6.7,-0.3146,0.00018,23.44307]
[1778797518936,30.43,81439.71,6.7,-0.31463,0.00018,23.444]
[1778797524371,30.43,81440.19,6.7,-0.31456,0.00018,23.44191]
[1778797530566,30.43,81440.15,6.7,-0.31458,0.00018,23.44254]
[1778797536089,30.44,81440.44,6.7,-0.31452,0.00018,23.43745]
[1778797541124,30.44,81440.95,6.7,-0.31445,0.00018,23.43518]
[1778797546159,30.44,81440.48,6.7,-0.31454,0.00018,23.43815]
[1778797551212,30.44,81440.38,6.7,-0.31457,0.00018,23.43904]
[1778797557407,30.45,81446.41,6.7,-0.31352,0.00018,23.40723]
[1778797563059,30.45,81445.88,6.7,-0.31364,0.00018,23.41084]
[1778797569788,30.46,81445.33,6.7,-0.31376,0.00018,23.41438]
[1778797574010,30.46,81445.46,6.7,-0.31375,0.00018,23.41417]
[1778797580109,30.46,81440.86,6.7,-0.31457,0.00018,23.43926]
[1778797585432,30.46,81439.52,6.7,-0.31483,0.00018,23.44684]
[1778797586300,30.46,81439.52,6.7,-0.31483,0.00018,23.44684]
[1778797591474,30.47,81439.15,6.7,-0.31488,0.00018,23.4451]
[1778797596615,30.47,81439.15,6.7,-0.31489,0.00018,23.44531]
[1778797602551,30.47,81439.81,6.7,-0.31479,0.00018,23.44238]
[1778797607586,30.47,81439.84,6.7,-0.3148,0.00018,23.44261]
[1778797612621,30.47,81440.36,6.7,-0.31472,0.00018,23.44022]
[1778797617656,30.48,81440.53,6.7,-0.3147,0.00018,23.43968]
[1778797622691,30.48,81440.29,6.7,-0.31475,0.00018,23.44135]
[1778797627941,30.48,81440.07,6.7,-0.3148,0.00018,23.44289]
[1778797633782,30.48,81441.78,6.7,-0.31451,0.00018,23.43422]
[1778797638804,30.49,81443.33,6.7,-0.31426,0.00018,23.42647]
[1778797644107,30.49,81442.67,6.7,-0.31439,0.00018,23.43034]
[1778797650299,30.49,81440.97,6.7,-0.3147,0.00018,23.43989]
[1778797656500,30.49,81441.24,6.7,-0.31464,0.00018,23.43476]
[1778797662691,30.5,81440.92,6.7,-0.31471,0.00018,23.43692]
[1778797668007,30.5,81442.78,6.7,-0.3144,0.00018,23.42752]
[1778797670605,30.5,81442.78,6.7,-0.3144,0.00018,23.4276]
[1778797671319,30.5,81442.78,6.7,-0.31441,0.00018,23.42768]
[1778797676563,30.5,81439.79,6.7,-0.31495,0.00018,23.44398]
[1778797681568,30.51,81437.62,6.7,-0.31534,0.00018,23.4558]
[1778797681589,30.51,81437.62,6.7,-0.31534,0.00018,23.4558]
[1778797681721,30.51,81437.62,6.7,-0.31534,0.00018,23.4558]
[1778797682935,30.51,81434.77,6.7,-0.31584,0.00018,23.47103]
[1778797683478,30.51,81434.77,6.7,-0.31584,0.00018,23.47103]
[1778797685209,30.51,81430.73,6.7,-0.31656,0.00018,23.49247]
[1778797685583,30.51,81430.73,6.7,-0.31656,0.00018,23.49247]
[1778797686472,30.51,81430.2,6.7,-0.31665,0.00018,23.49528]
[1778797687068,30.51,81424.03,6.7,-0.31775,0.00018,23.52779]
[1778797693639,30.51,81422.07,6.7,-0.31809,0.00018,23.53796]
[1778797699831,30.51,81421.78,6.7,-0.31814,0.00018,23.53937]
[1778797706031,30.5,81421.57,6.7,-0.31817,0.00018,23.54037]
[1778797712222,30.5,81421.94,6.7,-0.31808,0.00018,23.5342]
[1778797718418,30.5,81422.14,6.7,-0.31804,0.00018,23.53307]
[1778797723498,30.5,81422.15,6.7,-0.31804,0.00018,23.53289]
[1778797728673,30.5,81422.22,6.7,-0.31802,0.00018,23.53239]
[1778797734914,30.5,81422.55,6.7,-0.31796,0.00018,23.53046]
[1778797740383,30.5,81422.27,6.7,-0.318,0.00018,23.53172]
[1778797740522,30.5,81422.27,6.7,-0.318,0.00018,23.53172]
[1778797740744,30.5,81422.27,6.7,-0.318,0.00018,23.53172]
[1778797741522,30.5,81431.41,6.7,-0.31638,0.00018,23.4835]
[1778797746557,30.5,81434.41,6.7,-0.31585,0.00018,23.46767]
[1778797751593,30.5,81433.03,6.7,-0.31609,0.00018,23.47504]
[1778797756628,30.5,81433.39,6.7,-0.31603,0.00018,23.4732]
[1778797757291,30.5,81433.39,6.7,-0.31603,0.00018,23.4732]
[1778797757409,30.5,81433.39,6.7,-0.31603,0.00018,23.4732]
[1778797758983,30.5,81438.5,6.7,-0.31513,0.00018,23.4461]
[1778797764686,30.5,81441.54,6.7,-0.3146,0.00018,23.43016]
[1778797769964,30.5,81440.43,6.7,-0.3148,0.00018,23.43625]
[1778797775763,30.5,81440.04,6.7,-0.31486,0.00018,23.4345]
[1778797780798,30.51,81440.43,6.7,-0.3148,0.00018,23.43266]
[1778797785833,30.51,81442.5,6.7,-0.31444,0.00018,23.42189]
[1778797791017,30.51,81446.27,6.7,-0.31379,0.00018,23.40202]
[1778797793299,30.51,81445.59,6.7,-0.31391,0.00018,23.4059]
[1778797798854,30.51,81443.06,6.7,-0.31437,0.00018,23.41982]
[1778797804967,30.52,81443.14,6.7,-0.31437,0.00018,23.41985]
[1778797805047,30.52,81443.14,6.7,-0.31437,0.00018,23.41985]
[1778797811009,30.52,81443.89,6.7,-0.31425,0.00018,23.41624]
[1778797816046,30.52,81443.84,6.7,-0.31427,0.00018,23.41685]
[1778797821559,30.52,81444.15,6.7,-0.31423,0.00018,23.41546]
[1778797827102,30.52,81437.43,6.7,-0.31542,0.00018,23.45163]
[1778797833942,30.52,81436.52,6.7,-0.31557,0.00018,23.4525]
[1778797834305,30.53,81435.91,6.7,-0.31568,0.00018,23.4558]
[1778797840134,30.53,81436.36,6.7,-0.3156,0.00018,23.45361]
[1778797846325,30.53,81436.27,6.7,-0.31562,0.00018,23.4543]
[1778797852523,30.53,81436.48,6.7,-0.3156,0.00018,23.45348]
[1778797856119,30.53,81436.48,6.7,-0.3156,0.00018,23.45364]
[1778797860309,30.53,81443.75,6.7,-0.31432,0.00018,23.41511]
[1778797864916,30.53,81452.22,6.7,-0.31284,0.00018,23.36997]
[1778797868434,30.53,81458.23,6.7,-0.31179,0.00018,23.33792]
[1778797868877,30.53,81458.23,6.7,-0.31179,0.00018,23.33792]
[1778797874456,30.54,81458.4,6.7,-0.31178,0.00018,23.3377]
[1778797878381,30.54,81458.75,6.7,-0.31173,0.00018,23.33611]
[1778797883480,30.54,81465.92,6.7,-0.31049,0.00018,23.2979]
[1778797886864,30.55,81464.48,6.7,-0.31076,0.00018,23.30611]
[1778797893807,30.55,81464.18,6.7,-0.31081,0.00018,23.30433]
[1778797900002,30.56,81464.85,6.7,-0.31072,0.00018,23.30164]
[1778797905021,30.56,81464.54,6.7,-0.3108,0.00018,23.30405]
[1778797910315,30.56,81465.59,6.7,-0.31064,0.00018,23.29923]
[1778797911432,30.57,81465.7,6.7,-0.31063,0.00018,23.29878]
[1778797916510,30.57,81469.01,6.7,-0.31007,0.00017,23.28158]
[1778797922235,30.57,81470.35,6.7,-0.30986,0.00017,23.27512]
[1778797923412,30.58,81470.28,6.7,-0.30988,0.00017,23.27576]
[1778797926352,30.58,81478.6,6.7,-0.30844,0.00017,23.23083]
[1778797926838,30.58,81478.6,6.7,-0.30844,0.00017,23.23083]
[1778797930445,30.58,81483.09,6.8,-0.30768,0.00017,23.20695]
[1778797930590,30.58,81483.09,7.0,-0.30768,0.00017,23.20695]
[1778797930694,30.58,81483.09,7.0,-0.30768,0.00017,23.20695]
[1778797931069,30.58,81483.09,7.0,-0.30768,0.00017,23.20695]
[1778797931314,30.58,81487.21,7.0,-0.30698,0.00017,23.18467]
[1778797932109,30.58,81487.21,7.0,-0.30698,0.00017,23.18467]
[1778797932121,30.58,81487.21,7.0,-0.30698,0.00017,23.18467]
[1778797935142,30.59,81489.29,7.0,-0.30663,0.00017,23.17361]
[1778797940249,30.59,81490.81,7.0,-0.3064,0.00017,23.16647]
[1778797945436,30.6,81490.78,7.0,-0.30644,0.00017,23.16769]
[1778797950993,30.61,81492.92,7.0,-0.3061,0.00017,23.15717]
[1778797956028,30.61,81496.0,7.0,-0.30558,0.00017,23.1371]
[1778797956562,30.61,81496.0,7.0,-0.30558,0.00017,23.1371]
[1778797956565,30.61,81496.0,7.7,-0.30558,0.00017,23.1371]
[1778797956660,30.61,81496.0,7.7,-0.30558,0.00017,23.1371]
[1778797956666,30.61,81496.0,7.7,-0.30558,0.00017,23.1371]
[1778797957035,30.61,81500.35,7.7,-0.30483,0.00017,23.11321]
[1778797961063,30.61,81509.06,7.7,-0.30331,0.00017,23.06423]
[1778797966098,30.61,81508.02,7.7,-0.30348,0.00017,23.06964]
[1778797971133,30.61,81508.81,7.7,-0.30333,0.00017,23.0649]
[1778797976168,30.61,81502.97,7.7,-0.30433,0.00017,23.09712]
[1778797981204,30.6,81502.53,7.7,-0.3044,0.00017,23.09914]
[1778797986243,30.6,81501.87,7.7,-0.3045,0.00017,23.10237]
[1778797991946,30.6,81501.79,7.7,-0.3045,0.00017,23.10248]
[1778797997320,30.6,81510.02,7.7,-0.30306,0.00017,23.05598]
[1778798001355,30.6,81517.83,7.7,-0.30171,0.00017,23.01199]
[1778798002594,30.6,81517.83,7.7,-0.30171,0.00017,23.01199]
[1778798004589,30.6,81522.84,7.7,-0.30085,0.00017,22.98372]
[1778798006960,30.6,81521.27,7.7,-0.30112,0.00017,22.99262]
[1778798007417,30.6,81521.61,7.7,-0.30106,0.00017,22.99071]
[1778798007888,30.6,81521.61,7.7,-0.30106,0.00017,22.99071]
[1778798007891,30.6,81521.61,7.7,-0.30106,0.00017,22.99071]
[1778798008862,30.6,81521.67,7.7,-0.30105,0.00017,22.99039]
[1778798009065,30.6,81521.67,7.7,-0.30105,0.00017,22.99039]
[1778798009166,30.6,81521.62,7.7,-0.30106,0.00017,22.99063]
[1778798014618,30.59,81518.11,7.7,-0.30163,0.00017,23.00598]
[1778798020169,30.59,81518.09,7.7,-0.30162,0.00017,23.00574]
[1778798025545,30.59,81513.8,7.7,-0.30235,0.00017,23.0295]
[1778798031559,30.59,81512.64,7.7,-0.30254,0.00017,23.03542]
[1778798036594,30.59,81512.89,7.7,-0.30248,0.00017,23.03356]
[1778798041793,30.58,81513.12,7.7,-0.30242,0.00017,23.03178]
[1778798042292,30.58,81510.59,7.7,-0.30286,0.00017,23.04599]
[1778798042455,30.58,81510.59,7.7,-0.30286,0.00017,23.04599]
[1778798042886,30.58,81501.85,7.7,-0.30437,0.00017,23.09476]
[1778798047902,30.59,81498.51,7.7,-0.30499,0.00017,23.11449]
[1778798052869,30.59,81498.77,7.7,-0.30497,0.00017,23.11393]
[1778798052902,30.59,81498.56,7.7,-0.30501,0.00017,23.11531]
[1778798058310,30.6,81497.11,7.7,-0.30527,0.00017,23.12379]
[1778798063785,30.6,81498.0,7.7,-0.30513,0.00017,23.1193]
[1778798068820,30.6,81501.68,7.7,-0.30451,0.00017,23.09927]
[1778798073856,30.6,81501.38,7.7,-0.30455,0.00017,23.09719]
[1778798078891,30.61,81493.69,7.7,-0.30589,0.00017,23.14028]
[1778798083468,30.61,81492.73,7.7,-0.30607,0.00017,23.14576]
[1778798083927,30.61,81492.31,7.7,-0.30614,0.00017,23.14813]
[1778798090976,30.61,81492.5,7.7,-0.30614,0.00017,23.14827]
[1778798091419,30.61,81492.5,7.7,-0.30614,0.00017,23.14827]
[1778798098026,30.62,81492.45,7.7,-0.30619,0.00017,23.14976]
[1778798098939,30.62,81492.45,7.7,-0.30619,0.00017,23.14976]
[1778798105075,30.63,81489.0,7.7,-0.30682,0.00017,23.17]
[1778798109153,30.63,81488.52,7.7,-0.30692,0.00017,23.17312]
[1778798111635,30.63,81488.52,7.7,-0.30694,0.00017,23.1736]
[1778798117164,30.64,81489.19,7.7,-0.30685,0.00017,23.17088]
[1778798119297,30.64,81489.4,7.7,-0.30682,0.00017,23.16989]
[1778798119332,30.64,81489.4,7.7,-0.30682,0.00017,23.16989]
[1778798123449,30.64,81494.5,7.7,-0.30596,0.00017,23.14264]
[1778798124213,30.64,81495.21,7.7,-0.30584,0.00017,23.1389]
[1778798129248,30.64,81495.09,7.7,-0.30586,0.00017,23.13965]
[1778798134283,30.64,81496.28,7.7,-0.30563,0.00017,23.12893]
[1778798139318,30.64,81495.88,7.7,-0.30571,0.00017,23.1312]
[1778798144354,30.64,81491.96,7.7,-0.30639,0.00017,23.15286]
[1778798152411,30.64,81491.32,7.7,-0.30649,0.00017,23.15631]
[1778798157446,30.64,81492.07,7.7,-0.30636,0.00017,23.15214]
[1778798162478,30.64,81493.53,7.7,-0.30611,0.00017,23.14409]
[1778798169772,30.64,81493.39,7.7,-0.30613,0.00017,23.14487]
[1778798171545,30.64,81493.71,7.7,-0.30608,0.00017,23.14311]
[1778798175573,30.64,81494.24,7.7,-0.30599,0.00017,23.1402]
[1778798180608,30.64,81493.99,7.7,-0.30603,0.00017,23.14159]
[1778798186402,30.64,81493.66,7.7,-0.30609,0.00017,23.14344]
[1778798191594,30.64,81491.97,7.7,-0.30638,0.00017,23.15273]
[1778798194838,30.64,81491.43,7.7,-0.30645,0.00017,23.1515]
[1778798194940,30.64,81491.43,7.7,-0.30645,0.00017,23.1515]
[1778798194948,30.64,81491.43,7.7,-0.30645,0.00017,23.1515]
[1778798195314,30.64,81491.43,7.7,-0.30645,0.00017,23.1515]
[1778798195380,30.64,81488.48,7.7,-0.30697,0.00017,23.1679]
[1778798198188,30.65,81484.45,7.7,-0.30767,0.00017,23.19015]
[1778798203769,30.65,81484.27,7.7,-0.30773,0.00017,23.19197]
[1778798208804,30.65,81484.05,7.7,-0.30778,0.00017,23.19375]
[1778798211171,30.65,81484.16,7.7,-0.30777,0.00017,23.19326]
[1778798216696,30.66,81484.15,7.7,-0.30779,0.00017,23.19388]
[1778798216709,30.66,81484.15,7.7,-0.30779,0.00017,23.19388]
[1778798221175,30.66,81492.88,7.7,-0.30629,0.00017,23.14656]
[1778798226931,30.67,81493.17,7.7,-0.30627,0.00017,23.14599]
[1778798232975,30.67,81493.16,7.7,-0.3063,0.00017,23.14689]
[1778798238010,30.67,81491.71,7.7,-0.30657,0.00017,23.15555]
[1778798240973,30.68,81492.03,7.7,-0.30652,0.00017,23.15392]
[1778798244149,30.68,81491.51,7.7,-0.30662,0.00017,23.15731]
[1778798244210,30.68,81491.51,7.7,-0.30662,0.00017,23.15731]
[1778798245578,30.68,81484.04,7.7,-0.30793,0.00017,23.19852]
[1778798248462,30.68,81483.53,7.7,-0.30802,0.00017,23.20141]
[1778798252155,30.68,81476.23,7.7,-0.30928,0.00017,23.23741]
[1778798252157,30.68,81476.23,7.7,-0.30928,0.00017,23.23741]
[1778798252265,30.68,81476.23,7.7,-0.30928,0.00017,23.23741]
[1778798252361,30.68,81476.23,7.7,-0.30928,0.00017,23.23741]
[1778798252410,30.68,81476.23,7.7,-0.30928,0.00017,23.23741]
[1778798252645,30.68,81476.07,7.7,-0.30931,0.00017,23.23839]
[1778798253174,30.68,81476.07,7.7,-0.30931,0.00017,23.23839]
[1778798253177,30.68,81476.07,7.7,-0.30931,0.00017,23.23839]
[1778798253476,30.68,81487.96,7.7,-0.30724,0.00017,23.17346]
[1778798254436,30.68,81497.71,7.7,-0.30555,0.00017,23.1198]
[1778798260168,30.68,81501.04,7.7,-0.30498,0.00017,23.10154]
[1778798262721,30.68,81501.24,7.7,-0.30495,0.00017,23.10051]
[1778798262800,30.68,81501.24,7.7,-0.30495,0.00017,23.10054]
[1778798268224,30.68,81500.47,7.7,-0.30508,0.00017,23.10468]
[1778798269963,30.68,81500.52,7.7,-0.30507,0.00017,23.10438]
[1778798270294,30.68,81500.52,7.7,-0.30507,0.00017,23.10438]
[1778798270488,30.68,81498.45,7.7,-0.30542,0.00017,23.11579]
[1778798277288,30.68,81495.75,7.7,-0.3059,0.00017,23.13085]
[1778798281622,30.68,81495.22,7.7,-0.30599,0.00017,23.13389]
[1778798286733,30.69,81491.95,7.7,-0.30656,0.00017,23.15206]
[1778798287358,30.69,81488.8,7.7,-0.30711,0.00017,23.16939]
[1778798292397,30.69,81487.3,7.7,-0.30739,0.00017,23.17824]
[1778798292498,30.69,81487.3,7.7,-0.3074,0.00017,23.17852]
[1778798298437,30.69,81489.34,7.7,-0.30705,0.00017,23.1674]
[1778798304483,30.69,81489.86,7.7,-0.30696,0.00017,23.16463]
[1778798309518,30.69,81489.97,7.7,-0.30694,0.00017,23.16407]
[1778798317574,30.69,81489.55,7.7,-0.30699,0.00017,23.16225]
[1778798322651,30.69,81489.67,7.7,-0.30697,0.00017,23.16159]
[1778798327891,30.69,81489.75,7.7,-0.30696,0.00017,23.16116]
[1778798333728,30.69,81489.99,7.7,-0.30692,0.00017,23.15988]
[1778798338763,30.69,81490.84,7.7,-0.30677,0.00017,23.15527]
[1778798343799,30.69,81490.44,7.7,-0.30684,0.00017,23.15753]
[1778798348833,30.69,81490.58,7.7,-0.30682,0.00017,23.15678]
[1778798354397,30.69,81490.08,7.7,-0.3069,0.00017,23.15954]
[1778798354530,30.69,81490.08,7.7,-0.3069,0.00017,23.15954]
[1778798354875,30.69,81488.01,7.7,-0.30726,0.00017,23.17089]
[1778798359910,30.7,81484.66,7.7,-0.30786,0.00017,23.18972]
[1778798365952,30.7,81483.85,7.7,-0.30802,0.00017,23.19467]
[1778798369340,30.7,81484.16,7.7,-0.30797,0.00017,23.19313]
[1778798369401,30.7,81484.16,7.7,-0.30797,0.00017,23.19313]
[1778798369450,30.7,81484.12,7.7,-0.30798,0.00017,23.19343]
[1778798371481,30.7,81496.74,7.7,-0.30576,0.00017,23.11994]
[1778798372204,30.7,81507.42,7.7,-0.30391,0.00017,23.06069]
[1778798374852,30.7,81507.8,7.7,-0.30385,0.00017,23.05855]
[1778798375284,30.7,81508.29,7.7,-0.30376,0.00017,23.0558]
[1778798381059,30.7,81508.2,7.7,-0.30376,0.00017,23.05584]
[1778798386329,30.7,81506.68,7.7,-0.30402,0.00017,23.064]
[1778798392136,30.69,81502.96,7.7,-0.30464,0.00017,23.08403]
[1778798392668,30.69,81502.96,7.7,-0.30464,0.00017,23.08403]
[1778798394662,30.69,81502.05,7.7,-0.30479,0.00017,23.0889]
[1778798395612,30.69,81502.05,7.7,-0.30479,0.00017,23.0889]
[1778798396166,30.69,81502.38,7.7,-0.30473,0.00017,23.08681]
[1778798401179,30.68,81502.21,7.7,-0.30473,0.00017,23.08688]
[1778798401229,30.68,81502.21,7.7,-0.30473,0.00017,23.08688]
[1778798401293,30.68,81502.21,7.7,-0.30473,0.00017,23.08688]
[1778798401349,30.68,81499.73,7.7,-0.30516,0.00017,23.10048]
[1778798407099,30.67,81494.56,7.7,-0.30596,0.00017,23.12608]
[1778798407684,30.67,81494.85,7.7,-0.30591,0.00017,23.12435]
[1778798408251,30.67,81502.76,7.7,-0.30454,0.00017,23.08043]
[1778798413621,30.66,81503.34,7.7,-0.30442,0.00017,23.07664]
[1778798418241,30.66,81503.29,7.7,-0.30441,0.00017,23.07623]
[1778798423883,30.66,81503.51,7.7,-0.30435,0.00017,23.07437]
[1778798429399,30.65,81506.4,7.7,-0.30383,0.00017,23.05751]
[1778798434434,30.65,81506.38,7.7,-0.30379,0.00017,23.05293]
[1778798439469,30.65,81509.64,7.7,-0.30321,0.00017,23.03428]
[1778798444504,30.64,81505.83,7.7,-0.30386,0.00017,23.05511]
[1778798449539,30.64,81505.37,7.7,-0.30393,0.00017,23.05719]
[1778798454574,30.64,81505.33,7.7,-0.30392,0.00017,23.0569]
[1778798459609,30.64,81505.28,7.7,-0.30391,0.00017,23.05654]
[1778798464644,30.63,81505.04,7.7,-0.30393,0.00017,23.05734]
[1778798468142,30.63,81504.76,7.7,-0.30397,0.00017,23.05869]
[1778798469894,30.63,81513.35,7.7,-0.30248,0.00017,23.01035]
[1778798474111,30.63,81513.07,7.7,-0.30253,0.00017,23.01181]
[1778798474553,30.63,81513.07,7.7,-0.30253,0.00017,23.01181]
[1778798479749,30.63,81512.27,7.7,-0.30265,0.00017,23.01577]
[1778798481932,30.63,81512.47,7.7,-0.30261,0.00017,23.01451]
[1778798482340,30.63,81512.47,7.7,-0.30261,0.00017,23.01451]
[1778798482350,30.63,81514.67,7.7,-0.30223,0.00017,23.00216]
[1778798485967,30.63,81518.88,7.7,-0.3015,0.00017,22.97827]
[1778798486086,30.63,81518.88,7.7,-0.3015,0.00017,22.97827]
[1778798492840,30.62,81524.31,7.7,-0.30052,0.00017,22.94304]
[1778798497875,30.62,81525.3,7.7,-0.30035,0.00017,22.93725]
[1778798502912,30.62,81524.51,7.7,-0.30048,0.00017,22.94152]
[1778798507962,30.62,81524.18,7.7,-0.30053,0.00017,22.94317]
[1778798512997,30.62,81524.24,7.7,-0.30051,0.00017,22.94259]
[1778798518032,30.62,81524.08,7.7,-0.30053,0.00017,22.94326]
[1778798523067,30.62,81524.53,7.7,-0.30045,0.00017,22.94044]
[1778798528102,30.62,81523.91,7.7,-0.30055,0.00017,22.94366]
[1778798533137,30.61,81522.97,7.7,-0.3007,0.00017,22.94871]
[1778798538499,30.61,81522.42,7.7,-0.30079,0.00017,22.9516]
[1778798544214,30.61,81519.38,7.7,-0.3013,0.00017,22.96833]
[1778798549249,30.61,81519.17,7.7,-0.30133,0.00017,22.96915]
[1778798554427,30.61,81519.52,7.7,-0.30123,0.00017,22.96268]
[1778798559685,30.61,81513.56,7.7,-0.30225,0.00017,22.99594]
[1778798563046,30.6,81513.02,7.7,-0.30233,0.00017,22.99849]
[1778798563134,30.6,81513.02,7.7,-0.30233,0.00017,22.99839]
[1778798568383,30.6,81519.43,7.7,-0.30121,0.00017,22.96201]
[1778798569265,30.6,81519.43,7.7,-0.30121,0.00017,22.96201]
[1778798569355,30.6,81519.43,7.7,-0.30121,0.00017,22.96198]
[1778798572900,30.6,81524.38,7.7,-0.30035,0.00017,22.93383]
[1778798573418,30.6,81524.45,7.7,-0.30034,0.00017,22.93339]
[1778798578453,30.6,81524.72,7.7,-0.30028,0.00017,22.93129]
[1778798581292,30.6,81523.9,7.7,-0.30041,0.00017,22.93569]
[1778798581474,30.6,81523.66,7.7,-0.30045,0.00017,22.93692]
[1778798586509,30.59,81523.73,7.7,-0.30043,0.00017,22.9362]
[1778798591544,30.59,81523.14,7.7,-0.30052,0.00017,22.93922]
[1778798593816,30.59,81523.38,7.7,-0.30048,0.00017,22.9378]
[1778798595901,30.59,81516.92,7.7,-0.30159,0.00017,22.97413]
[1778798596579,30.59,81516.89,7.7,-0.30159,0.00017,22.97421]
[1778798601614,30.59,81513.89,7.7,-0.3021,0.00017,22.99076]
[1778798602096,30.59,81513.89,7.7,-0.3021,0.00017,22.99076]
[1778798602621,30.59,81513.85,7.7,-0.3021,0.00017,22.9909]
[1778798605439,30.59,81513.45,7.7,-0.30217,0.00017,22.99293]
[1778798611612,30.58,81513.39,7.7,-0.30216,0.00017,22.99273]
[1778798611620,30.58,81513.39,7.7,-0.30216,0.00017,22.99273]
[1778798611684,30.58,81513.16,7.7,-0.30217,0.00017,22.98961]
[1778798615443,30.58,81505.83,7.7,-0.30343,0.00017,23.03048]
[1778798621755,30.58,81505.43,7.7,-0.30348,0.00017,23.03191]
[1778798626791,30.57,81505.68,7.7,-0.30342,0.00017,23.03004]
[1778798631826,30.57,81506.05,7.7,-0.30334,0.00017,23.02753]
[1778798636861,30.57,81505.55,7.7,-0.30342,0.00017,23.02995]
[1778798641897,30.57,81505.71,7.7,-0.30338,0.00017,23.02868]
[1778798648947,30.57,81505.67,7.7,-0.30337,0.00017,23.02842]
[1778798654739,30.56,81505.46,7.7,-0.3034,0.00017,23.02933]
[1778798654835,30.56,81505.32,7.7,-0.30342,0.00017,23.02999]
[1778798658054,30.56,81502.75,7.7,-0.30386,0.00017,23.04418]
[1778798658091,30.56,81502.75,7.7,-0.30386,0.00017,23.04418]
[1778798658094,30.56,81502.75,7.7,-0.30386,0.00017,23.04418]
[1778798658229,30.56,81502.74,7.7,-0.30386,0.00017,23.04414]
[1778798660024,30.56,81494.84,7.7,-0.30523,0.00017,23.08801]
[1778798662897,30.56,81495.57,7.7,-0.3051,0.00017,23.08384]
[1778798662911,30.56,81495.57,7.7,-0.30509,0.00017,23.08363]
[1778798668553,30.56,81495.49,7.7,-0.3051,0.00017,23.08393]
[1778798675132,30.56,81495.73,7.7,-0.30502,0.00017,23.0781]
[1778798680167,30.56,81497.01,7.7,-0.3048,0.00017,23.0708]
[1778798685202,30.56,81497.01,7.7,-0.30479,0.00017,23.07064]
[1778798687216,30.56,81505.67,7.7,-0.30329,0.00017,23.0222]
[1778798692906,30.56,81504.82,7.7,-0.30343,0.00017,23.02698]
[1778798693258,30.56,81506.44,7.7,-0.30315,0.00017,23.0179]
[1778798698293,30.55,81507.96,7.7,-0.30288,0.00017,23.00906]
[1778798703329,30.55,81507.7,7.7,-0.30292,0.00017,23.01021]
[1778798708364,30.55,81503.87,7.7,-0.30357,0.00017,23.0313]
[1778798713400,30.55,81503.83,7.7,-0.30356,0.00017,23.03107]
[1778798718244,30.55,81503.75,7.7,-0.30357,0.00017,23.03114]
[1778798723469,30.54,81502.44,7.7,-0.30378,0.00017,23.03791]
[1778798728504,30.54,81503.27,7.7,-0.30362,0.00017,23.03277]
[1778798733539,30.54,81503.41,7.7,-0.30355,0.00017,23.02732]
[1778798739666,30.54,81503.25,7.7,-0.30357,0.00017,23.02785]
[1778798746630,30.53,81502.79,7.7,-0.30363,0.00017,23.02959]
[1778798753679,30.53,81505.51,7.7,-0.30313,0.00017,23.01367]
[1778798758714,30.53,81505.03,7.7,-0.30321,0.00017,23.01597]
[1778798760329,30.53,81504.62,7.7,-0.30328,0.00017,23.01819]
[1778798767777,30.52,81505.68,7.7,-0.30307,0.00017,23.01159]
[1778798772812,30.52,81506.49,7.7,-0.30292,0.00017,23.00664]
[1778798777847,30.52,81506.75,7.7,-0.30286,0.00017,23.00483]
[1778798782443,30.52,81505.9,7.7,-0.303,0.00017,23.00932]
[1778798782452,30.52,81505.9,7.7,-0.303,0.00017,23.00932]
[1778798782530,30.52,81505.9,7.7,-0.303,0.00017,23.00932]
[1778798783008,30.51,81514.87,7.7,-0.30144,0.00017,22.95844]
[1778798783848,30.51,81514.87,7.7,-0.30144,0.00017,22.95844]
[1778798783852,30.51,81514.87,7.7,-0.30144,0.00017,22.95844]
[1778798783891,30.51,81520.63,7.7,-0.30044,0.00017,22.92578]
[1778798784447,30.51,81520.63,7.7,-0.30044,0.00017,22.92578]
[1778798785456,30.51,81526.4,7.7,-0.29944,0.00017,22.89278]
[1778798785571,30.51,81526.4,7.7,-0.29944,0.00017,22.89278]
[1778798785894,30.51,81526.4,7.7,-0.29944,0.00017,22.89278]
[1778798785915,30.51,81526.4,7.7,-0.29944,0.00017,22.89278]
[1778798786912,30.51,81533.06,7.7,-0.29828,0.00017,22.85444]
[1778798791947,30.51,81532.43,7.7,-0.29834,0.00017,22.85301]
[1778798794141,30.51,81532.49,7.7,-0.29832,0.00017,22.85239]
[1778798796311,30.51,81535.41,7.7,-0.29781,0.00017,22.83536]
[1778798796982,30.51,81535.53,7.7,-0.29779,0.00017,22.83454]
[1778798797065,30.51,81535.53,7.7,-0.29779,0.00017,22.83454]
[1778798797123,30.51,81535.53,7.7,-0.29779,0.00017,22.83454]
[1778798797989,30.5,81538.03,7.7,-0.29735,0.00017,22.81996]
[1778798802614,30.5,81539.85,7.7,-0.29702,0.00017,22.80878]
[1778798803684,30.5,81544.25,7.7,-0.29626,0.00017,22.78336]
[1778798808753,30.5,81540.39,7.7,-0.2969,0.00017,22.8049]
[1778798815652,30.49,81540.75,7.7,-0.29681,0.00017,22.80166]
[1778798821155,30.49,81540.92,7.7,-0.29675,0.00017,22.79951]
[1778798826848,30.48,81540.61,7.7,-0.29678,0.00017,22.80061]
[1778798828026,30.48,81541.09,7.7,-0.29669,0.00017,22.79766]
[1778798833042,30.48,81540.79,7.7,-0.29672,0.00017,22.79853]
[1778798838309,30.47,81541.36,7.7,-0.29659,0.00017,22.79418]
[1778798844001,30.47,81541.68,7.7,-0.29652,0.00017,22.7918]
[1778798850524,30.46,81541.56,7.7,-0.2965,0.00017,22.79114]
[1778798850634,30.46,81541.56,7.7,-0.2965,0.00017,22.79114]
[1778798850765,30.46,81541.56,7.7,-0.2965,0.00017,22.79114]
[1778798850843,30.46,81541.56,7.7,-0.2965,0.00017,22.79081]
[1778798851528,30.46,81541.56,7.7,-0.2965,0.00017,22.79081]
[1778798851629,30.46,81534.36,7.7,-0.29771,0.00017,22.82807]
[1778798854592,30.46,81529.56,7.7,-0.29853,0.00017,22.8555]
[1778798859260,30.46,81529.35,7.7,-0.29856,0.00017,22.85628]
[1778798861549,30.46,81523.55,7.7,-0.29956,0.00017,22.88931]
[1778798867484,30.45,81520.33,7.7,-0.30009,0.00017,22.90686]
[1778798872520,30.45,81520.25,7.7,-0.30009,0.00017,22.90675]
[1778798877555,30.45,81519.02,7.7,-0.30028,0.00017,22.91324]
[1778798881941,30.45,81519.71,7.7,-0.30016,0.00017,22.90899]
[1778798881983,30.45,81519.71,7.7,-0.30016,0.00017,22.90899]
[1778798881985,30.45,81519.71,7.7,-0.30016,0.00017,22.90899]
[1778798882025,30.45,81522.56,7.7,-0.29966,0.00017,22.89262]
[1778798882704,30.44,81500.86,7.7,-0.30343,0.00017,23.01558]
[1778798888632,30.44,81499.07,7.7,-0.30373,0.00017,23.02526]
[1778798893667,30.44,81495.06,7.7,-0.30442,0.00017,23.0474]
[1778798898702,30.44,81494.88,7.7,-0.30444,0.00017,23.04801]
[1778798903737,30.44,81497.27,7.7,-0.30401,0.00017,23.03424]
[1778798904423,30.44,81497.27,7.7,-0.30401,0.00017,23.03424]
[1778798904744,30.44,81500.22,7.7,-0.30349,0.00017,23.0176]
[1778798908112,30.44,81507.29,7.7,-0.30226,0.00017,22.97753]
[1778798909809,30.43,81507.85,7.7,-0.30215,0.00017,22.9742]
[1778798909910,30.43,81507.97,7.7,-0.30213,0.00017,22.97344]
[1778798912122,30.43,81507.56,7.7,-0.3022,0.00017,22.97563]
[1778798914445,30.43,81507.43,7.7,-0.30218,0.00017,22.97176]
[1778798919849,30.43,81507.4,7.7,-0.30216,0.00017,22.9711]
[1778798924884,30.42,81507.85,7.7,-0.30207,0.00017,22.96786]
[1778798930143,30.42,81506.72,7.7,-0.30225,0.00017,22.97369]
[1778798937553,30.41,81506.3,7.7,-0.30228,0.00017,22.97488]
[1778798940909,30.41,81506.38,7.7,-0.30226,0.00017,22.97397]
[1778798941298,30.41,81505.62,7.7,-0.30238,0.00017,22.97813]
[1778798947038,30.41,81500.19,7.7,-0.3033,0.00017,23.00778]
[1778798950844,30.4,81500.55,7.7,-0.30322,0.00017,23.00524]
[1778798956101,30.4,81502.33,7.7,-0.30288,0.00017,22.9941]
[1778798960988,30.39,81501.65,7.7,-0.30298,0.00017,22.99734]
[1778798966171,30.39,81502.65,7.7,-0.30278,0.00017,22.99085]
[1778798971034,30.39,81503.19,7.7,-0.30268,0.00017,22.98739]
[1778798974227,30.38,81510.73,7.7,-0.30132,0.00017,22.93985]
[1778798976855,30.38,81510.75,7.7,-0.30131,0.00017,22.93965]
[1778798982283,30.38,81509.95,7.7,-0.30143,0.00017,22.94355]
[1778798987540,30.38,81510.48,7.7,-0.30133,0.00017,22.94016]
[1778798993360,30.38,81511.7,7.7,-0.3011,0.00017,22.9326]
[1778798998902,30.37,81511.35,7.7,-0.30115,0.00017,22.93424]
[1778799004440,30.37,81507.5,7.7,-0.3018,0.00017,22.95544]
[1778799006850,30.37,81507.0,7.7,-0.30189,0.00017,22.95817]
[1778799008700,30.37,81507.35,7.7,-0.30182,0.00017,22.95597]
[1778799014512,30.36,81503.7,7.7,-0.30243,0.00017,22.97585]
[1778799022568,30.36,81503.77,7.7,-0.30239,0.00017,22.97444]
[1778799027603,30.36,81503.34,7.7,-0.30245,0.00017,22.97623]
[1778799032638,30.35,81503.68,7.7,-0.30234,0.00017,22.96944]
[1778799035289,30.35,81503.4,7.7,-0.30238,0.00017,22.97076]
[1778799035335,30.35,81503.4,7.7,-0.30238,0.00017,22.97076]
[1778799035450,30.35,81503.4,7.7,-0.30238,0.00017,22.97076]
[1778799035543,30.35,81503.4,7.7,-0.30238,0.00017,22.97076]
[1778799035770,30.35,81500.11,7.7,-0.30295,0.00017,22.98925]
[1778799036771,30.35,81492.31,7.7,-0.30432,0.00018,23.03319]
[1778799042709,30.35,81492.33,7.7,-0.3043,0.00018,23.03262]
[1778799047744,30.35,81492.37,7.7,-0.30428,0.00018,23.032]
[1778799052779,30.34,81491.22,7.7,-0.30447,0.00018,23.03806]
[1778799058235,30.34,81490.9,7.7,-0.30452,0.00018,23.03953]
[1778799061395,30.34,81490.73,7.7,-0.30454,0.00018,23.04025]
[1778799061948,30.34,81490.73,7.7,-0.30454,0.00018,23.04025]
[1778799061952,30.34,81490.73,7.7,-0.30454,0.00018,23.04025]
[1778799062292,30.34,81490.73,7.7,-0.30454,0.00018,23.04025]
[1778799062063,30.34,81479.13,7.7,-0.30657,0.00018,23.10496]
[1778799065079,30.34,81475.07,7.7,-0.3073,0.00018,23.128]
[1778799065692,30.34,81475.18,7.7,-0.30729,0.00018,23.12761]
[1778799066922,30.35,81475.05,7.7,-0.30732,0.00018,23.12855]
[1778799067023,30.35,81475.36,7.7,-0.30727,0.00018,23.12704]
[1778799067744,30.35,81475.36,7.7,-0.30727,0.00018,23.12704]
[1778799068705,30.35,81475.36,7.7,-0.30727,0.00018,23.12719]
[1778799068992,30.35,81475.36,7.7,-0.30727,0.00018,23.12719]
[1778799070655,30.35,81468.66,7.7,-0.30846,0.00018,23.16456]
[1778799075943,30.35,81470.53,7.7,-0.30815,0.00018,23.1549]
[1778799076948,30.35,81470.53,7.7,-0.30815,0.00018,23.1549]
[1778799076950,30.35,81470.57,7.7,-0.30815,0.00018,23.15479]
[1778799081985,30.35,81470.34,7.7,-0.30819,0.00018,23.15598]
[1778799084671,30.35,81470.12,7.7,-0.30823,0.00018,23.15716]
[1778799090042,30.35,81480.39,7.7,-0.30642,0.00018,23.10031]
[1778799095079,30.35,81476.19,7.7,-0.30714,0.00018,23.1196]
[1778799100331,30.35,81476.18,7.7,-0.30714,0.00018,23.1197]
[1778799106201,30.35,81476.12,7.7,-0.30716,0.00018,23.1201]
[1778799107216,30.35,81474.07,7.7,-0.30752,0.00018,23.13148]
[1778799110963,30.35,81470.3,7.7,-0.30818,0.00018,23.1523]
[1778799111191,30.35,81465.97,7.7,-0.30894,0.00018,23.17616]
[1778799116226,30.35,81462.73,7.7,-0.30952,0.00018,23.19404]
[1778799121261,30.35,81461.44,7.7,-0.30974,0.00018,23.2011]
[1778799126296,30.35,81462.74,7.7,-0.30951,0.00018,23.19399]
[1778799131331,30.35,81462.85,7.7,-0.3095,0.00018,23.19347]
[1778799142187,30.36,81462.93,7.7,-0.30949,0.00018,23.19309]
[1778799150466,30.36,81462.73,7.7,-0.30953,0.00018,23.1946]
[1778799156710,30.36,81462.76,7.7,-0.30951,0.00018,23.19036]
[1778799164562,30.36,81463.3,7.7,-0.30942,0.00018,23.18783]
[1778799170676,30.36,81463.43,7.7,-0.3094,0.00018,23.18716]
[1778799170727,30.36,81463.43,7.7,-0.3094,0.00018,23.18716]
[1778799170778,30.36,81463.43,7.7,-0.3094,0.00018,23.18716]
[1778799170880,30.36,81463.43,7.7,-0.30941,0.00018,23.18738]
[1778799176648,30.36,81470.51,7.7,-0.30816,0.00018,23.14844]
[1778799180689,30.36,81472.6,7.7,-0.3078,0.00018,23.13693]
[1778799180999,30.36,81472.6,7.7,-0.3078,0.00018,23.13693]
[1778799181386,30.36,81472.59,7.7,-0.3078,0.00018,23.13701]
[1778799182123,30.36,81458.91,7.7,-0.31021,0.00018,23.21235]
[1778799187362,30.36,81457.64,7.7,-0.31044,0.00018,23.21933]
[1778799192760,30.36,81456.78,7.7,-0.31059,0.00018,23.22399]
[1778799197795,30.36,81456.54,7.7,-0.31063,0.00018,23.22525]
[1778799205851,30.36,81456.86,7.7,-0.31057,0.00018,23.22347]
[1778799210886,30.36,81456.08,7.7,-0.31071,0.00018,23.22773]
[1778799215921,30.36,81453.69,7.7,-0.31111,0.00018,23.23661]
[1778799220956,30.36,81459.23,7.7,-0.31013,0.00018,23.2064]
[1778799225993,30.36,81459.8,7.7,-0.31004,0.00018,23.20343]
[1778799231028,30.36,81460.02,7.7,-0.31,0.00018,23.20233]
[1778799234974,30.36,81460.59,7.7,-0.3099,0.00018,23.19925]
[1778799235056,30.36,81461.14,7.7,-0.3098,0.00018,23.19625]
[1778799240091,30.36,81464.95,7.7,-0.30913,0.00018,23.17514]
[1778799241293,30.36,81464.95,7.7,-0.30913,0.00018,23.17514]
[1778799243112,30.36,81474.51,7.7,-0.30744,0.00018,23.12229]
[1778799248151,30.36,81474.66,7.7,-0.30741,0.00018,23.1215]
[1778799253187,30.36,81475.68,7.7,-0.30724,0.00018,23.1159]
[1778799259229,30.36,81476.12,7.7,-0.30716,0.00018,23.11355]
[1778799262456,30.36,81476.01,7.7,-0.30718,0.00018,23.11418]
[1778799263293,30.36,81475.62,7.7,-0.30725,0.00018,23.11636]
[1778799269299,30.36,81469.84,7.7,-0.30826,0.00018,23.14822]
[1778799274334,30.36,81469.64,7.7,-0.30827,0.00018,23.14504]
[1778799279052,30.36,81469.67,7.7,-0.30826,0.00018,23.1448]
[1778799285426,30.36,81469.37,7.7,-0.30831,0.00018,23.14635]
[1778799287976,30.36,81469.42,7.7,-0.3083,0.00018,23.14605]
[1778799288014,30.36,81469.42,7.7,-0.3083,0.00018,23.14605]
[1778799288435,30.36,81464.72,7.7,-0.30913,0.00018,23.17191]
[1778799290449,30.36,81454.74,7.7,-0.3109,0.00018,23.22663]
[1778799295484,30.36,81455.3,7.7,-0.3108,0.00018,23.22346]
[1778799300520,30.36,81455.37,7.7,-0.31078,0.00018,23.22294]
[1778799305555,30.36,81455.26,7.7,-0.31079,0.00018,23.22339]
[1778799311483,30.36,81454.22,7.7,-0.31097,0.00018,23.22896]
[1778799316632,30.36,81454.3,7.7,-0.31095,0.00018,23.22829]
[1778799322677,30.36,81456.72,7.7,-0.31052,0.00018,23.21495]
[1778799327712,30.36,81456.7,7.7,-0.31052,0.00018,23.21499]
[1778799333215,30.36,81457.11,7.7,-0.31042,0.00018,23.20852]
[1778799339804,30.36,81456.87,7.7,-0.31047,0.00018,23.20979]
[1778799344841,30.36,81457.19,7.7,-0.31041,0.00018,23.20802]
[1778799350220,30.36,81456.44,7.7,-0.31054,0.00018,23.21207]
[1778799356313,30.36,81456.98,7.7,-0.31044,0.00018,23.20907]
[1778799362967,30.35,81456.97,7.7,-0.31044,0.00018,23.20894]
[1778799368006,30.35,81461.49,7.7,-0.30964,0.00018,23.18414]
[1778799372267,30.35,81462.76,7.7,-0.30941,0.00018,23.17716]
[1778799372295,30.35,81462.76,7.7,-0.30941,0.00018,23.17716]
[1778799372314,30.35,81462.76,7.7,-0.30941,0.00018,23.17716]
[1778799372573,30.36,81462.05,7.7,-0.30954,0.00018,23.18119]
[1778799373200,30.36,81462.05,7.7,-0.30954,0.00018,23.18119]
[1778799373400,30.36,81449.67,7.7,-0.31173,0.00018,23.24881]
[1778799379079,30.36,81447.49,7.7,-0.31213,0.00018,23.26097]
[1778799384114,30.36,81447.29,7.7,-0.31217,0.00018,23.26233]
[1778799389651,30.36,81447.27,7.7,-0.31218,0.00018,23.26255]
[1778799404255,30.36,81447.27,7.7,-0.31219,0.00018,23.2593]
[1778799406661,30.36,81447.18,7.7,-0.3122,0.00018,23.25985]
[1778799417346,30.37,81444.57,7.7,-0.31269,0.00018,23.27469]
[1778799420907,30.37,81444.48,7.7,-0.31271,0.00018,23.27535]
[1778799421109,30.37,81444.48,7.7,-0.31271,0.00018,23.27535]
[1778799421557,30.37,81440.57,7.7,-0.31341,0.00018,23.29652]
[1778799422383,30.37,81431.68,7.7,-0.31499,0.00018,23.34434]
[1778799427418,30.37,81432.7,7.7,-0.31482,0.00018,23.33921]
[1778799432453,30.37,81432.87,7.7,-0.3148,0.00018,23.33866]
[1778799437900,30.37,81432.87,7.7,-0.3148,0.00018,23.33866]
[1778799443530,30.38,81433.05,7.7,-0.31479,0.00018,23.33857]
[1778799443530,30.38,81433.05,7.7,-0.31479,0.00018,23.33857]
[1778799448565,30.38,81431.89,7.7,-0.31502,0.00018,23.34522]
[1778799449233,30.38,81431.89,7.7,-0.31502,0.00018,23.34522]
[1778799449243,30.38,81431.89,7.7,-0.31502,0.00018,23.34522]
[1778799449258,30.38,81431.89,7.7,-0.31502,0.00018,23.34522]
[1778799454609,30.39,81428.06,7.7,-0.31569,0.00018,23.36194]
[1778799459644,30.39,81425.56,7.7,-0.31614,0.00018,23.37546]
[1778799464680,30.39,81426.18,7.7,-0.31603,0.00018,23.3723]
[1778799469714,30.39,81429.75,7.7,-0.3154,0.00018,23.35347]
[1778799474846,30.39,81429.78,7.7,-0.3154,0.00018,23.35348]
[1778799480091,30.39,81423.47,7.7,-0.31654,0.00018,23.38728]
[1778799485826,30.39,81425.33,7.7,-0.31621,0.00018,23.37753]
[1778799490861,30.39,81430.72,7.7,-0.31525,0.00018,23.349]
[1778799491954,30.39,81430.72,7.7,-0.31525,0.00018,23.349]
[1778799497519,30.39,81430.78,7.7,-0.31525,0.00018,23.34889]
[1778799501097,30.39,81430.91,7.7,-0.31523,0.00018,23.34836]
[1778799501106,30.39,81430.91,7.7,-0.31523,0.00018,23.34836]
[1778799503601,30.4,81432.43,7.7,-0.31496,0.00018,23.34033]
[1778799504185,30.4,81432.61,7.7,-0.31493,0.00018,23.33947]
[1778799504271,30.4,81432.61,7.7,-0.31493,0.00018,23.33947]
[1778799510358,30.4,81433.73,7.7,-0.31474,0.00018,23.33375]
[1778799516571,30.4,81435.1,7.7,-0.31449,0.00018,23.32258]
[1778799522083,30.4,81434.79,7.7,-0.31456,0.00018,23.32476]
[1778799528128,30.4,81434.11,7.7,-0.31469,0.00018,23.3288]
[1778799530750,30.41,81434.14,7.7,-0.31469,0.00018,23.32871]
[1778799530797,30.41,81434.14,7.7,-0.31469,0.00018,23.32871]
[1778799530903,30.41,81434.87,7.7,-0.31456,0.00018,23.32487]
[1778799531149,30.41,81436.86,7.7,-0.31421,0.00018,23.31427]
[1778799534653,30.41,81440.13,7.7,-0.31363,0.00018,23.29677]
[1778799538373,30.41,81440.4,7.7,-0.31359,0.00018,23.29545]
[1778799545247,30.41,81438.17,7.7,-0.31399,0.00018,23.30761]
[1778799546814,30.41,81438.17,7.7,-0.31399,0.00018,23.30761]
[1778799557580,30.41,81438.45,7.7,-0.31394,0.00018,23.30623]
[1778799565387,30.41,81439.08,7.7,-0.31384,0.00018,23.30321]
[1778799566617,30.41,81439.08,7.7,-0.31384,0.00018,23.30321]
[1778799566654,30.41,81439.08,7.7,-0.31384,0.00018,23.30321]
[1778799572441,30.41,81444.82,7.7,-0.31281,0.00018,23.26837]
[1778799579485,30.41,81446.17,7.7,-0.31258,0.00018,23.26148]
[1778799585561,30.42,81445.89,7.7,-0.31264,0.00018,23.26317]
[1778799587419,30.42,81445.79,7.7,-0.31266,0.00018,23.26383]
[1778799590678,30.42,81448.72,7.7,-0.31214,0.00018,23.24812]
[1778799590696,30.42,81448.94,7.7,-0.3121,0.00018,23.24698]
[1778799594856,30.42,81453.53,7.7,-0.31129,0.00018,23.22195]
[1778799601100,30.41,81454.27,7.7,-0.31114,0.00018,23.21738]
[1778799601183,30.41,81454.27,7.7,-0.31114,0.00018,23.21738]
[1778799601209,30.41,81454.27,7.7,-0.31114,0.00018,23.21738]
[1778799601398,30.41,81454.27,7.7,-0.31114,0.00018,23.21738]
[1778799601599,30.41,81454.27,7.7,-0.31114,0.00018,23.21738]
[1778799601600,30.41,81454.27,7.7,-0.31114,0.00018,23.21738]
[1778799601685,30.41,81454.27,7.7,-0.31114,0.00018,23.21738]
[1778799601772,30.41,81454.27,7.7,-0.31114,0.00018,23.21738]
[1778799601831,30.41,81454.27,7.7,-0.31114,0.00018,23.21738]
[1778799601849,30.41,81454.27,7.7,-0.31114,0.00018,23.21738]
[1778799601863,30.41,81454.27,7.7,-0.31114,0.00018,23.21738]
[1778799601917,30.41,81454.27,7.7,-0.31114,0.00018,23.21738]
[1778799602081,30.41,81454.27,7.7,-0.31114,0.00018,23.21738]
[1778799602158,30.41,81454.27,7.7,-0.31114,0.00018,23.21738]
[1778799602192,30.41,81454.27,7.7,-0.31114,0.00018,23.21738]
[1778799602286,30.41,81454.27,7.7,-0.31114,0.00018,23.21738]
[1778799601813,30.41,81425.76,7.7,-0.31619,0.00018,23.37043]
[1778799602337,30.41,81425.76,7.7,-0.31619,0.00018,23.37043]
[1778799602932,30.41,81425.76,7.7,-0.31619,0.00018,23.37043]
[1778799603051,30.41,81399.29,7.7,-0.32093,0.00018,23.50935]
[1778799603566,30.41,81399.29,7.7,-0.32093,0.00018,23.50935]
[1778799603662,30.41,81400.11,7.7,-0.32078,0.00018,23.5051]
[1778799603930,30.41,81400.11,7.7,-0.32078,0.00018,23.5051]
[1778799604541,30.41,81400.11,7.7,-0.32078,0.00018,23.5051]
[1778799606070,30.41,81391.89,7.7,-0.32225,0.00018,23.54748]
[1778799609487,30.41,81391.03,7.7,-0.32239,0.00018,23.55162]
[1778799609577,30.41,81391.03,7.7,-0.32239,0.00018,23.55162]
[1778799612936,30.41,81397.2,7.7,-0.32127,0.00018,23.51938]
[1778799613761,30.41,81388.0,7.7,-0.32292,0.00018,23.56675]
[1778799615346,30.41,81388.34,7.7,-0.32286,0.00018,23.56489]
[1778799615365,30.41,81388.34,7.7,-0.32286,0.00018,23.56489]
[1778799615598,30.41,81388.34,7.7,-0.32286,0.00018,23.56489]
[1778799615885,30.41,81395.6,7.7,-0.32155,0.00018,23.52735]
[1778799619305,30.4,81402.01,7.7,-0.32039,0.00018,23.4939]
[1778799623212,30.4,81402.07,7.7,-0.32038,0.00018,23.49335]
[1778799623249,30.4,81402.07,7.7,-0.32038,0.00018,23.49335]
[1778799623328,30.4,81402.07,7.7,-0.32038,0.00018,23.49335]
[1778799623806,30.4,81402.07,7.7,-0.32038,0.00018,23.49335]
[1778799623831,30.4,81409.88,7.7,-0.31898,0.00018,23.45257]
[1778799624150,30.4,81409.88,7.7,-0.31898,0.00018,23.45257]
[1778799626607,30.4,81414.31,7.7,-0.31818,0.00018,23.42906]
[1778799631887,30.4,81412.93,7.7,-0.31839,0.00018,23.43179]
[1778799636922,30.4,81412.37,7.7,-0.31848,0.00018,23.43443]
[1778799637168,30.4,81412.37,7.7,-0.31848,0.00018,23.43443]
[1778799645110,30.39,81409.03,7.7,-0.31906,0.00018,23.45148]
[1778799651020,30.39,81408.71,7.7,-0.3191,0.00018,23.45267]
[1778799653971,30.39,81408.71,7.7,-0.3191,0.00018,23.45267]
[1778799660089,30.39,81413.24,7.7,-0.31828,0.00018,23.42844]
[1778799665764,30.39,81413.92,7.7,-0.31815,0.00018,23.42474]
[1778799668233,30.39,81413.87,7.7,-0.31815,0.00018,23.42481]
[1778799674042,30.38,81412.6,7.7,-0.31837,0.00018,23.43125]
[1778799679222,30.38,81414.92,7.7,-0.31795,0.00018,23.41878]
[1778799684258,30.38,81415.05,7.7,-0.31792,0.00018,23.41791]
[1778799689293,30.38,81414.37,7.7,-0.31804,0.00018,23.4213]
[1778799694328,30.38,81412.84,7.7,-0.31828,0.00018,23.42498]
[1778799699363,30.38,81414.34,7.7,-0.31801,0.00018,23.41688]
[1778799704398,30.38,81414.66,7.7,-0.31794,0.00018,23.41501]
[1778799709433,30.38,81414.68,7.7,-0.31793,0.00018,23.41473]
[1778799715476,30.38,81416.38,7.7,-0.31762,0.00018,23.40559]
[1778799720511,30.37,81416.52,7.7,-0.31759,0.00018,23.40471]
[1778799725546,30.37,81410.7,7.7,-0.31863,0.00018,23.43512]
[1778799731588,30.37,81411.12,7.7,-0.31854,0.00018,23.43262]
[1778799736623,30.37,81415.02,7.7,-0.31784,0.00018,23.4119]
[1778799741658,30.37,81415.69,7.7,-0.31772,0.00018,23.40823]
[1778799745501,30.37,81415.25,7.7,-0.31779,0.00018,23.41048]
[1778799745760,30.37,81415.25,7.7,-0.31779,0.00018,23.41048]
[1778799745767,30.37,81412.57,7.7,-0.31827,0.00018,23.42457]
[1778799746694,30.37,81402.24,7.7,-0.32012,0.00018,23.47872]
[1778799751729,30.37,81402.3,7.7,-0.32008,0.00018,23.47412]
[1778799756764,30.37,81401.44,7.7,-0.32023,0.00018,23.4785]
[1778799761799,30.37,81402.17,7.7,-0.3201,0.00018,23.47461]
[1778799766834,30.37,81401.6,7.7,-0.3202,0.00018,23.47751]
[1778799771869,30.37,81396.67,7.7,-0.32108,0.00018,23.50308]
[1778799776904,30.36,81396.86,7.7,-0.32104,0.00018,23.50195]
[1778799781940,30.36,81396.83,7.7,-0.32105,0.00018,23.50198]
[1778799787205,30.36,81396.7,7.7,-0.32107,0.00018,23.50255]
[1778799787237,30.36,81396.7,7.7,-0.32107,0.00018,23.50255]
[1778799787244,30.36,81396.7,7.7,-0.32107,0.00018,23.50255]
[1778799787252,30.36,81396.7,7.7,-0.32107,0.00018,23.50255]
[1778799787263,30.36,81396.7,7.7,-0.32107,0.00018,23.50255]
[1778799787299,30.36,81396.7,7.7,-0.32107,0.00018,23.50255]
[1778799787498,30.36,81396.7,7.7,-0.32107,0.00018,23.50255]
[1778799787981,30.36,81387.64,7.7,-0.32269,0.00018,23.54934]
[1778799788581,30.36,81387.64,7.7,-0.32269,0.00018,23.54934]
[1778799791340,30.36,81382.53,7.7,-0.32361,0.00018,23.57536]
[1778799791948,30.36,81382.53,7.7,-0.32361,0.00018,23.57536]
[1778799793072,30.36,81382.38,7.7,-0.32363,0.00018,23.57604]
[1778799796702,30.36,81383.08,7.7,-0.32349,0.00018,23.57208]
[1778799797290,30.36,81382.39,7.7,-0.32361,0.00018,23.57553]
[1778799802493,30.35,81383.0,7.7,-0.32349,0.00018,23.57193]
[1778799807070,30.35,81382.08,7.7,-0.32364,0.00018,23.57637]
[1778799808385,30.35,81381.26,7.7,-0.32379,0.00018,23.58037]
[1778799808853,30.35,81381.26,7.7,-0.32379,0.00018,23.58037]
[1778799808953,30.35,81374.15,7.7,-0.32506,0.00018,23.61644]
[1778799809860,30.35,81374.15,7.7,-0.32506,0.00018,23.61644]
[1778799811348,30.35,81375.49,7.7,-0.32481,0.00018,23.60948]
[1778799811870,30.35,81375.49,7.7,-0.32481,0.00018,23.60948]
[1778799823086,30.34,81374.63,7.7,-0.32493,0.00018,23.60908]
[1778799824584,30.34,81374.63,7.7,-0.32489,0.00018,23.60804]
[1778799830279,30.33,81369.25,7.7,-0.32583,0.00018,23.6344]
[1778799831287,30.33,81369.25,7.7,-0.32583,0.00018,23.6344]
[1778799831827,30.33,81369.25,7.7,-0.32583,0.00018,23.6344]
[1778799832999,30.33,81369.19,7.7,-0.32583,0.00018,23.63439]
[1778799833022,30.33,81369.19,7.7,-0.32583,0.00018,23.63439]
[1778799836389,30.33,81363.01,7.7,-0.32693,0.00018,23.66511]
[1778799840209,30.32,81364.24,7.7,-0.32669,0.00018,23.65817]
[1778799843893,30.32,81364.31,7.7,-0.32665,0.00018,23.65727]
[1778799845132,30.31,81364.21,7.7,-0.32666,0.00018,23.65741]
[1778799847425,30.31,81369.98,7.7,-0.3256,0.00018,23.62783]
[1778799853443,30.3,81370.26,7.7,-0.32551,0.00018,23.62525]
[1778799859485,30.3,81370.55,7.7,-0.32543,0.00018,23.62276]
[1778799864520,30.29,81370.33,7.7,-0.32544,0.00018,23.62301]
[1778799869555,30.29,81370.33,7.7,-0.32541,0.00018,23.62213]
[1778799874590,30.28,81369.87,7.7,-0.32544,0.00018,23.61945]
[1778799879620,30.28,81370.36,7.7,-0.32532,0.00018,23.61623]
[1778799879731,30.28,81370.36,7.7,-0.32532,0.00018,23.61623]
[1778799880293,30.27,81368.16,7.7,-0.32571,0.00018,23.62707]
[1778799880615,30.27,81368.16,7.7,-0.32571,0.00018,23.62707]
[1778799881001,30.27,81368.16,7.7,-0.32571,0.00018,23.62707]
[1778799881083,30.27,81346.87,7.7,-0.32958,0.00018,23.73406]
[1778799881242,30.27,81346.87,7.7,-0.32958,0.00018,23.73406]
[1778799881298,30.27,81346.87,7.7,-0.32958,0.00018,23.73406]
[1778799883210,30.27,81347.77,7.7,-0.32941,0.00018,23.72958]
[1778799883331,30.27,81346.87,7.7,-0.32957,0.00018,23.73379]
[1778799884202,30.27,81346.87,7.7,-0.32957,0.00018,23.73379]
[1778799884211,30.27,81346.87,7.7,-0.32957,0.00018,23.73379]
[1778799883659,30.27,81338.38,7.7,-0.33111,0.00018,23.77566]
[1778799884392,30.27,81338.38,7.7,-0.33111,0.00018,23.77566]
[1778799884474,30.27,81338.38,7.7,-0.33111,0.00018,23.77566]
[1778799884609,30.27,81338.38,7.7,-0.33111,0.00018,23.77566]
[1778799884625,30.27,81338.38,7.7,-0.33111,0.00018,23.77566]
[1778799884675,30.27,81338.38,7.7,-0.33111,0.00018,23.77566]
[1778799884807,30.27,81338.38,7.7,-0.33111,0.00018,23.77566]
[1778799884963,30.27,81338.38,7.7,-0.33111,0.00018,23.77566]
[1778799885064,30.27,81328.75,7.7,-0.33286,0.00018,23.82272]
[1778799885252,30.27,81328.75,7.7,-0.33286,0.00018,23.82272]
[1778799885353,30.27,81328.75,7.7,-0.33286,0.00018,23.82272]
[1778799890788,30.26,81331.71,7.7,-0.33231,0.00018,23.80789]
[1778799890870,30.26,81332.85,7.7,-0.33209,0.00018,23.80215]
[1778799892244,30.26,81338.45,7.7,-0.33107,0.00018,23.77454]
[1778799897598,30.26,81336.2,7.7,-0.33144,0.00018,23.78455]
[1778799902794,30.25,81334.67,7.7,-0.33168,0.00018,23.791]
[1778799907195,30.24,81336.06,7.7,-0.33141,0.00018,23.7836]
[1778799907805,30.24,81336.48,7.7,-0.33133,0.00018,23.78135]
[1778799907811,30.24,81336.48,7.7,-0.33133,0.00018,23.78135]
[1778799907833,30.24,81334.61,7.7,-0.33166,0.00018,23.79041]
[1778799912867,30.24,81330.71,7.7,-0.33237,0.00018,23.80932]
[1778799913564,30.24,81330.71,7.7,-0.33237,0.00018,23.80932]
[1778799916443,30.24,81327.28,7.7,-0.33299,0.00018,23.82596]
[1778799917687,30.24,81327.25,7.7,-0.33299,0.00018,23.82604]
[1778799923204,30.24,81327.09,7.7,-0.33301,0.00018,23.82651]
[1778799924060,30.24,81327.09,7.7,-0.33301,0.00018,23.82651]
[1778799924161,30.23,81327.11,7.7,-0.333,0.00018,23.8262]
[1778799926598,30.23,81327.18,7.7,-0.33298,0.00018,23.82557]
[1778799928979,30.23,81314.3,7.7,-0.33533,0.00018,23.88781]
[1778799930315,30.21,81314.16,7.7,-0.33529,0.00018,23.88662]
[1778799930726,30.21,81314.16,7.7,-0.33529,0.00018,23.88662]
[1778799930947,30.21,81314.16,7.7,-0.33529,0.00018,23.88662]
[1778799931088,30.21,81313.75,7.7,-0.33533,0.00018,23.88432]
[1778799931409,30.21,81313.75,7.7,-0.33533,0.00018,23.88432]
[1778799932394,30.21,81313.22,7.7,-0.33543,0.00018,23.88678]
[1778799938042,30.21,81309.15,7.7,-0.33615,0.00018,23.90578]
[1778799941975,30.21,81309.28,7.7,-0.33612,0.00018,23.90482]
[1778799942057,30.21,81309.28,7.7,-0.33612,0.00018,23.90482]
[1778799942077,30.21,81309.28,7.7,-0.33612,0.00018,23.90482]
[1778799942124,30.21,81309.28,7.7,-0.33612,0.00018,23.90482]
[1778799942184,30.21,81309.28,7.7,-0.33612,0.00018,23.90482]
[1778799942185,30.2,81313.34,7.7,-0.33537,0.00018,23.88512]
[1778799942645,30.2,81313.34,7.7,-0.33537,0.00018,23.88512]
[1778799943050,30.2,81313.34,7.7,-0.33537,0.00018,23.88512]
[1778799943077,30.19,81329.13,7.7,-0.33238,0.00018,23.80579]
[1778799943494,30.19,81329.13,7.7,-0.33238,0.00018,23.80579]
[1778799944097,30.19,81329.13,7.7,-0.33238,0.00018,23.80579]
[1778799945914,30.19,81327.47,7.7,-0.33267,0.00018,23.81361]
[1778799951133,30.18,81326.77,7.7,-0.33277,0.00018,23.81602]
[1778799954170,30.18,81326.47,7.7,-0.33281,0.00018,23.81716]
[1778799960196,30.17,81324.97,7.7,-0.33305,0.00018,23.8234]
[1778799965231,30.16,81322.98,7.7,-0.33338,0.00018,23.83235]
[1778799971273,30.15,81323.0,7.7,-0.33335,0.00018,23.83131]
[1778799976308,30.15,81319.91,7.7,-0.33389,0.00018,23.84566]
[1778799977407,30.15,81319.91,7.7,-0.33389,0.00018,23.84566]
[1778799982552,30.14,81320.09,7.7,-0.33383,0.00018,23.844]
[1778799983003,30.14,81320.09,7.7,-0.33383,0.00018,23.844]
[1778799984272,30.14,81320.06,7.7,-0.33382,0.00018,23.84385]
[1778799985052,30.14,81320.02,7.7,-0.33383,0.00018,23.84404]
[1778799986087,30.14,81320.03,7.7,-0.33382,0.00018,23.84369]
[1778799988888,30.14,81320.21,7.7,-0.33378,0.00018,23.84266]
[1778799994434,30.13,81321.74,7.7,-0.33344,0.00018,23.82996]
[1778799998973,30.13,81321.66,7.7,-0.33344,0.00018,23.83009]
[1778799999015,30.13,81321.66,7.7,-0.33344,0.00018,23.83009]
[1778800002975,30.12,81316.9,7.7,-0.33429,0.00018,23.85269]
[1778800003059,30.12,81316.9,7.7,-0.33428,0.00018,23.85239]
[1778800004246,30.12,81307.83,7.7,-0.33596,0.00018,23.8964]
[1778800007420,30.12,81306.42,7.7,-0.33621,0.00018,23.90311]
[1778800007471,30.12,81306.42,7.7,-0.33621,0.00018,23.90311]
[1778800007629,30.12,81306.42,7.7,-0.33621,0.00018,23.90311]
[1778800007705,30.12,81306.42,7.7,-0.33621,0.00018,23.90311]
[1778800007735,30.12,81306.42,7.7,-0.33621,0.00018,23.90311]
[1778800008372,30.12,81300.8,7.7,-0.33725,0.00019,23.93011]
[1778800008584,30.12,81300.8,7.7,-0.33725,0.00019,23.93011]
[1778800009015,30.12,81300.8,7.7,-0.33725,0.00019,23.93011]
[1778800009123,30.12,81300.8,7.7,-0.33725,0.00019,23.93011]
[1778800009173,30.12,81293.36,7.7,-0.33862,0.00019,23.96548]
[1778800009438,30.12,81293.36,7.7,-0.33862,0.00019,23.96548]
[1778800010146,30.12,81286.34,7.7,-0.33992,0.00019,23.99864]
[1778800010789,30.12,81286.34,7.7,-0.33992,0.00019,23.99864]
[1778800010807,30.12,81286.34,7.7,-0.33992,0.00019,23.99864]
[1778800010908,30.12,81285.48,7.7,-0.34007,0.00019,24.00257]
[1778800011853,30.12,81285.48,7.7,-0.34007,0.00019,24.00257]
[1778800012062,30.12,81285.48,7.7,-0.34007,0.00019,24.00257]
[1778800012330,30.12,81285.48,7.7,-0.34007,0.00019,24.00257]
[1778800012648,30.12,81284.28,7.7,-0.3403,0.00019,24.0083]
[1778800013020,30.12,81284.28,7.7,-0.3403,0.00019,24.0083]
[1778800016128,30.12,81282.94,7.7,-0.34055,0.00019,24.01474]
[1778800020893,30.12,81282.69,7.7,-0.34061,0.00019,24.0161]
[1778800020923,30.12,81282.73,7.7,-0.34061,0.00019,24.01613]
[1778800021966,30.12,81282.73,7.7,-0.34061,0.00019,24.01613]
[1778800022067,30.12,81282.03,7.7,-0.34073,0.00019,24.01926]
[1778800023171,30.12,81282.03,7.7,-0.34073,0.00019,24.01926]
[1778800023272,30.12,81274.51,7.7,-0.34213,0.00019,24.05449]
[1778800028541,30.12,81273.07,7.7,-0.3424,0.00019,24.06126]
[1778800033720,30.12,81271.1,7.7,-0.34277,0.00019,24.07045]
[1778800040769,30.12,81272.26,7.7,-0.34255,0.00019,24.06506]
[1778800045804,30.12,81270.34,7.7,-0.34291,0.00019,24.07396]
[1778800050381,30.12,81270.2,7.7,-0.34294,0.00019,24.07458]
[1778800058896,30.12,81266.15,7.7,-0.34366,0.00019,24.08904]
[1778800063931,30.12,81266.36,7.7,-0.34362,0.00019,24.08796]
[1778800068967,30.12,81269.38,7.7,-0.34305,0.00019,24.07394]
[1778800074002,30.12,81270.22,7.7,-0.3429,0.00019,24.07002]
[1778800079037,30.12,81270.39,7.7,-0.34286,0.00019,24.06921]
[1778800082022,30.12,81269.92,7.7,-0.34295,0.00019,24.07139]
[1778800082059,30.12,81269.76,7.7,-0.34298,0.00019,24.07212]
[1778800082904,30.12,81269.76,7.7,-0.34298,0.00019,24.07212]
[1778800083676,30.11,81272.54,7.7,-0.34246,0.00019,24.05899]
[1778800084072,30.11,81270.48,7.7,-0.34284,0.00019,24.06857]
[1778800087765,30.11,81269.56,7.7,-0.34301,0.00019,24.07283]
[1778800087818,30.11,81269.56,7.7,-0.34301,0.00019,24.07283]
[1778800087848,30.11,81269.56,7.7,-0.34301,0.00019,24.07283]
[1778800087891,30.11,81269.56,7.7,-0.34301,0.00019,24.07283]
[1778800087950,30.11,81269.56,7.7,-0.34301,0.00019,24.07283]
[1778800087966,30.11,81269.56,7.7,-0.34301,0.00019,24.07283]
[1778800087973,30.11,81269.56,7.7,-0.34301,0.00019,24.07283]
[1778800088024,30.11,81269.56,7.7,-0.34301,0.00019,24.07283]
[1778800088149,30.11,81259.15,7.7,-0.34495,0.00019,24.12084]
[1778800088846,30.11,81259.15,7.7,-0.34495,0.00019,24.12084]
[1778800089224,30.11,81259.15,7.7,-0.34495,0.00019,24.12084]
[1778800089248,30.11,81241.72,7.7,-0.34821,0.00019,24.19989]
[1778800090248,30.11,81241.72,7.7,-0.34821,0.00019,24.19989]
[1778800095674,30.11,81241.44,7.7,-0.34824,0.00019,24.20057]
[1778800095969,30.11,81241.44,7.7,-0.34824,0.00019,24.20057]
[1778800097045,30.11,81240.77,7.7,-0.34837,0.00019,24.20348]
[1778800098085,30.11,81240.0,7.7,-0.34851,0.00019,24.20684]
[1778800098088,30.11,81240.0,7.7,-0.34851,0.00019,24.20684]
[1778800099547,30.11,81240.44,7.7,-0.34842,0.00019,24.20466]
[1778800101239,30.1,81240.09,7.7,-0.34848,0.00019,24.20613]
[1778800107237,30.1,81239.88,7.7,-0.34849,0.00019,24.2064]
[1778800108941,30.1,81239.58,7.7,-0.34854,0.00019,24.20765]
[1778800113244,30.09,81238.42,7.7,-0.34873,0.00019,24.20841]
[1778800113253,30.09,81238.42,7.7,-0.34873,0.00019,24.20841]
[1778800113274,30.09,81238.42,7.7,-0.34873,0.00019,24.20841]
[1778800114286,30.09,81229.5,7.7,-0.3504,0.00019,24.24797]
[1778800114523,30.09,81229.5,7.7,-0.3504,0.00019,24.24797]
[1778800115244,30.09,81229.5,7.7,-0.3504,0.00019,24.24797]
[1778800115321,30.09,81229.5,7.7,-0.3504,0.00019,24.24797]
[1778800116337,30.09,81224.85,7.7,-0.35127,0.00019,24.26841]
[1778800117164,30.09,81224.96,7.7,-0.35124,0.00019,24.26779]
[1778800118321,30.09,81229.63,7.7,-0.35036,0.00019,24.247]
[1778800118465,30.09,81234.05,7.7,-0.34952,0.00019,24.22723]
[1778800124356,30.08,81240.37,7.7,-0.34831,0.00019,24.19841]
[1778800129391,30.08,81239.74,7.7,-0.34841,0.00019,24.20079]
[1778800134426,30.08,81239.55,7.7,-0.34843,0.00019,24.20121]
[1778800136902,30.07,81239.47,7.7,-0.34844,0.00019,24.20139]
[1778800136950,30.07,81239.47,7.7,-0.34844,0.00019,24.20139]
[1778800137447,30.07,81228.88,7.7,-0.35043,0.00019,24.24857]
[1778800142066,30.07,81223.26,7.7,-0.35147,0.00019,24.2729]
[1778800143015,30.07,81223.26,7.7,-0.35146,0.00019,24.27276]
[1778800143019,30.07,81223.26,7.7,-0.35146,0.00019,24.27276]
[1778800145053,30.07,81220.44,7.7,-0.35199,0.00019,24.2851]
[1778800145100,30.07,81220.44,7.7,-0.35199,0.00019,24.2851]
[1778800145105,30.07,81220.44,7.7,-0.35199,0.00019,24.2851]
[1778800145390,30.07,81220.44,7.7,-0.35199,0.00019,24.2851]
[1778800145662,30.07,81220.44,7.7,-0.35199,0.00019,24.2851]
[1778800145666,30.07,81220.44,7.7,-0.35199,0.00019,24.2851]
[1778800145294,30.07,81219.02,7.7,-0.35226,0.00019,24.29129]
[1778800145787,30.07,81219.02,7.7,-0.35226,0.00019,24.29129]
[1778800146078,30.07,81219.02,7.7,-0.35226,0.00019,24.29129]
[1778800146082,30.07,81201.43,7.7,-0.35558,0.00019,24.36756]
[1778800147151,30.07,81201.43,7.7,-0.35558,0.00019,24.36756]
[1778800147203,30.07,81201.43,7.7,-0.35558,0.00019,24.36756]
[1778800147250,30.07,81196.02,7.7,-0.35661,0.00019,24.39079]
[1778800148115,30.07,81196.02,7.7,-0.35661,0.00019,24.39079]
[1778800148333,30.07,81196.02,7.7,-0.35661,0.00019,24.39079]
[1778800153570,30.07,81198.75,7.7,-0.35612,0.00019,24.37988]
[1778800158882,30.08,81197.31,7.7,-0.35641,0.00019,24.38636]
[1778800159293,30.08,81197.31,7.7,-0.35641,0.00019,24.38636]
[1778800160619,30.08,81189.4,7.7,-0.35791,0.00019,24.41977]
[1778800165654,30.07,81187.33,7.7,-0.35828,0.00019,24.42815]
[1778800167825,30.07,81186.52,7.7,-0.35844,0.00019,24.43148]
[1778800168700,30.07,81186.51,7.7,-0.35843,0.00019,24.43145]
[1778800174643,30.07,81182.5,7.7,-0.35916,0.00019,24.44376]
[1778800180311,30.06,81182.19,7.7,-0.35919,0.00019,24.44453]
[1778800183793,30.06,81180.31,7.7,-0.35954,0.00019,24.45211]
[1778800188382,30.06,81179.55,7.7,-0.35967,0.00019,24.45493]
[1778800193501,30.05,81185.83,7.7,-0.35846,0.00019,24.4282]
[1778800194556,30.05,81193.0,7.7,-0.35709,0.00019,24.39774]
[1778800198855,30.05,81193.51,7.7,-0.35698,0.00019,24.39533]
[1778800199082,30.05,81193.51,7.7,-0.35698,0.00019,24.39533]
[1778800199113,30.05,81193.51,7.7,-0.35698,0.00019,24.39533]
[1778800200902,30.05,81204.73,7.7,-0.35485,0.00019,24.34725]
[1778800203537,30.05,81205.8,7.7,-0.35465,0.00019,24.34262]
[1778800203586,30.05,81205.8,7.7,-0.35465,0.00019,24.34262]
[1778800203613,30.05,81207.31,7.7,-0.35437,0.00019,24.33622]
[1778800203782,30.05,81207.31,7.7,-0.35437,0.00019,24.33622]
[1778800203810,30.05,81207.31,7.7,-0.35437,0.00019,24.33622]
[1778800203968,30.05,81207.31,7.7,-0.35437,0.00019,24.33622]
[1778800204406,30.05,81207.31,7.7,-0.35437,0.00019,24.33622]
[1778800205934,30.05,81216.31,7.7,-0.35267,0.00019,24.29729]
[1778800207572,30.05,81216.37,7.7,-0.35267,0.00019,24.29717]
[1778800213996,30.05,81216.1,7.7,-0.35274,0.00019,24.29873]
[1778800219035,30.06,81214.02,7.7,-0.35314,0.00019,24.30813]
[1778800224070,30.06,81215.96,7.7,-0.35279,0.00019,24.3]
[1778800229105,30.06,81216.84,7.7,-0.35264,0.00019,24.29651]
[1778800230795,30.06,81219.19,7.7,-0.35219,0.00019,24.28627]
[1778800231367,30.06,81222.97,7.7,-0.35146,0.00019,24.2656]
[1778800232126,30.06,81230.2,7.7,-0.3501,0.00019,24.2336]
[1778800237161,30.07,81231.16,7.7,-0.34992,0.00019,24.22947]
[1778800243204,30.07,81230.05,7.7,-0.35014,0.00019,24.23461]
[1778800248239,30.07,81230.53,7.7,-0.35006,0.00019,24.23262]
[1778800253274,30.07,81230.53,7.7,-0.35006,0.00019,24.23278]
[1778800258309,30.07,81230.82,7.7,-0.35002,0.00019,24.23167]
[1778800263502,30.07,81230.78,7.7,-0.35003,0.00019,24.23201]
[1778800265701,30.07,81233.84,7.7,-0.34946,0.00019,24.21852]
[1778800272408,30.07,81234.66,7.7,-0.34929,0.00019,24.21457]
[1778800276377,30.07,81235.89,7.7,-0.34906,0.00019,24.20896]
[1778800279452,30.07,81237.34,7.7,-0.34878,0.00019,24.20236]
[1778800279524,30.07,81237.34,7.7,-0.34878,0.00019,24.20236]
[1778800280484,30.07,81237.28,7.7,-0.34879,0.00019,24.2026]
[1778800280618,30.07,81228.07,7.7,-0.35052,0.00019,24.24366]
[1778800287513,30.06,81229.22,7.7,-0.35028,0.00019,24.23784]
[1778800292548,30.06,81228.89,7.7,-0.3503,0.00019,24.23479]
[1778800297583,30.06,81229.9,7.7,-0.3501,0.00019,24.22987]
[1778800302618,30.05,81231.63,7.7,-0.34975,0.00019,24.22178]
[1778800308449,30.05,81231.49,7.7,-0.34977,0.00019,24.2221]
[1778800314292,30.05,81235.17,7.7,-0.34906,0.00019,24.2052]
[1778800315320,30.04,81235.17,7.7,-0.34905,0.00019,24.20506]
[1778800320744,30.04,81234.65,7.7,-0.34913,0.00019,24.20698]
[1778800324147,30.04,81231.67,7.7,-0.34969,0.00019,24.22014]
[1778800326051,30.04,81227.85,7.7,-0.3504,0.00019,24.23696]
[1778800329810,30.03,81234.77,7.7,-0.34908,0.00019,24.20561]
[1778800337319,30.03,81233.18,7.7,-0.34937,0.00019,24.21244]
[1778800337321,30.03,81233.18,7.7,-0.34937,0.00019,24.21244]
[1778800344917,30.02,81233.45,7.7,-0.34928,0.00019,24.21038]
[1778800349961,30.02,81233.72,7.7,-0.34922,0.00019,24.20886]
[1778800351563,30.02,81233.71,7.7,-0.34922,0.00019,24.20883]
[1778800352140,30.02,81233.7,7.7,-0.34919,0.00019,24.20467]
[1778800352563,30.02,81233.7,7.7,-0.34919,0.00019,24.20467]
[1778800362041,30.01,81236.39,7.7,-0.34866,0.00019,24.1919]
[1778800362711,30.01,81236.39,7.7,-0.34866,0.00019,24.1919]
[1778800368084,30.01,81236.54,7.7,-0.34862,0.00019,24.19087]
[1778800372648,30.01,81236.54,7.7,-0.34862,0.00019,24.19087]
[1778800373695,30.01,81236.54,7.7,-0.34861,0.00019,24.19059]
[1778800378902,30.0,81238.9,7.7,-0.34815,0.00019,24.17972]
[1778800378904,30.0,81238.9,7.7,-0.34815,0.00019,24.17972]
[1778800382531,30.0,81237.35,7.7,-0.34844,0.00019,24.18657]
[1778800388532,30.0,81235.79,7.7,-0.34872,0.00019,24.19332]
[1778800388924,30.0,81235.79,7.7,-0.34872,0.00019,24.19316]
[1778800392347,30.0,81235.38,7.7,-0.34879,0.00019,24.19483]
[1778800393573,30.0,81235.67,7.7,-0.34873,0.00019,24.19347]
[1778800394197,30.0,81238.55,7.7,-0.34818,0.00019,24.18043]
[1778800400242,29.99,81238.96,7.7,-0.34809,0.00019,24.17823]
[1778800401669,29.99,81238.97,7.7,-0.34809,0.00019,24.17813]
[1778800402003,29.99,81241.72,7.7,-0.34757,0.00019,24.16565]
[1778800404272,29.99,81244.67,7.7,-0.34701,0.00019,24.15222]
[1778800404579,29.99,81244.67,7.7,-0.34701,0.00019,24.15222]
[1778800405571,29.99,81245.49,7.7,-0.34686,0.00019,24.14847]
[1778800410328,29.99,81245.4,7.7,-0.34687,0.00019,24.14881]
[1778800411275,29.99,81245.41,7.7,-0.34687,0.00019,24.14872]
[1778800414595,29.99,81245.64,7.7,-0.3468,0.00019,24.14353]
[1778800414966,29.99,81245.56,7.7,-0.34682,0.00019,24.14386]
[1778800416052,29.99,81243.19,7.7,-0.34726,0.00019,24.1546]
[1778800417244,29.99,81243.19,7.7,-0.34726,0.00019,24.1546]
[1778800423321,29.99,81245.52,7.7,-0.34682,0.00019,24.1439]
[1778800424527,29.99,81245.52,7.7,-0.34681,0.00019,24.14378]
[1778800429512,29.99,81245.18,7.7,-0.34687,0.00019,24.1452]
[1778800431533,29.99,81244.93,7.7,-0.34692,0.00019,24.14629]
[1778800434219,29.99,81244.86,7.7,-0.34693,0.00019,24.14652]
[1778800434592,29.99,81244.86,7.7,-0.34693,0.00019,24.14652]
[1778800435594,29.99,81244.86,7.7,-0.34693,0.00019,24.1465]
[1778800435981,29.99,81244.86,7.7,-0.34693,0.00019,24.14649]
[1778800436496,29.99,81244.86,7.7,-0.34693,0.00019,24.14649]
[1778800438113,29.99,81244.86,7.7,-0.34693,0.00019,24.14648]
[1778800443619,29.98,81244.86,7.7,-0.34692,0.00019,24.14632]
[1778800448655,29.98,81244.43,7.7,-0.347,0.00019,24.14815]
[1778800452127,29.98,81244.39,7.7,-0.347,0.00019,24.14829]
[1778800453487,29.98,81244.39,7.7,-0.347,0.00019,24.14827]
[1778800454125,29.98,81244.39,7.7,-0.347,0.00019,24.14822]
[1778800460546,29.98,81244.31,7.7,-0.34701,0.00019,24.14846]
[1778800465776,29.98,81240.82,7.7,-0.34766,0.00019,24.16411]
[1778800469864,29.98,81240.96,7.7,-0.34763,0.00019,24.16334]
[1778800474636,29.98,81240.45,7.7,-0.3477,0.00019,24.16147]
[1778800475024,29.98,81240.64,7.7,-0.34766,0.00019,24.16057]
[1778800481774,29.98,81241.57,7.7,-0.34748,0.00019,24.15621]
[1778800484909,29.97,81242.81,7.7,-0.34724,0.00019,24.15042]
[1778800488017,29.97,81242.81,7.7,-0.34724,0.00019,24.15042]
[1778800493972,29.97,81246.62,7.7,-0.34651,0.00019,24.13283]
[1778800495282,29.97,81246.62,7.7,-0.34651,0.00019,24.13283]
[1778800498868,29.97,81246.62,7.7,-0.34651,0.00019,24.13279]
[1778800499074,29.97,81246.69,7.7,-0.3465,0.00019,24.13244]
[1778800505058,29.97,81248.0,7.7,-0.34625,0.00019,24.12638]
[1778800507609,29.97,81248.25,7.7,-0.3462,0.00019,24.12523]
[1778800509089,29.97,81249.15,7.7,-0.34603,0.00019,24.12111]
[1778800510859,29.97,81249.18,7.7,-0.34602,0.00019,24.12098]
[1778800512615,29.97,81246.93,7.7,-0.34645,0.00019,24.13127]
[1778800513666,29.97,81246.56,7.7,-0.34652,0.00019,24.13296]
[1778800516602,29.97,81245.79,7.7,-0.34666,0.00019,24.13645]
[1778800516603,29.97,81245.79,7.7,-0.34666,0.00019,24.13645]
[1778800517606,29.97,81245.79,7.7,-0.34666,0.00019,24.13643]
[1778800523179,29.97,81243.61,7.7,-0.34707,0.00019,24.14625]
[1778800523266,29.97,81243.61,7.7,-0.34707,0.00019,24.14625]
[1778800523458,29.97,81243.61,7.7,-0.34707,0.00019,24.14625]
[1778800523459,29.97,81243.61,7.7,-0.34707,0.00019,24.14625]
[1778800524300,29.97,81244.99,7.7,-0.34681,0.00019,24.13992]
[1778800526670,29.97,81251.99,7.7,-0.34549,0.00019,24.10786]
[1778800531304,29.97,81252.58,7.7,-0.34537,0.00019,24.10505]
[1778800531308,29.97,81252.58,7.7,-0.34537,0.00019,24.10505]
[1778800531339,29.97,81252.75,7.7,-0.34532,0.00019,24.10017]
[1778800531927,29.97,81252.75,7.7,-0.34532,0.00019,24.10017]
[1778800532249,29.97,81254.03,7.7,-0.34508,0.00019,24.09425]
[1778800534297,29.97,81254.58,7.7,-0.34497,0.00019,24.09172]
[1778800534663,29.97,81254.58,7.7,-0.34497,0.00019,24.09172]
[1778800534891,29.97,81254.58,7.7,-0.34497,0.00019,24.09172]
[1778800534764,29.97,81253.08,7.7,-0.34526,0.00019,24.09866]
[1778800535476,29.97,81253.08,7.7,-0.34526,0.00019,24.09866]
[1778800535858,29.97,81253.08,7.7,-0.34526,0.00019,24.09866]
[1778800541312,29.96,81257.87,7.7,-0.34432,0.00019,24.07561]
[1778800546804,29.95,81257.85,7.7,-0.3443,0.00019,24.07502]
[1778800549681,29.95,81257.37,7.7,-0.34437,0.00019,24.07674]
[1778800549747,29.95,81257.37,7.7,-0.34437,0.00019,24.07674]
[1778800549777,29.95,81257.37,7.7,-0.34437,0.00019,24.07674]
[1778800549878,29.95,81256.63,7.7,-0.3445,0.00019,24.07982]
[1778800555410,29.94,81251.88,7.7,-0.34536,0.00019,24.10108]
[1778800560446,29.94,81253.57,7.7,-0.34502,0.00019,24.09253]
[1778800565481,29.93,81252.85,7.7,-0.34513,0.00019,24.09524]
[1778800567796,29.93,81252.79,7.7,-0.34514,0.00019,24.0954]
[1778800568596,29.93,81251.96,7.7,-0.34529,0.00019,24.0991]
[1778800568653,29.93,81243.59,7.7,-0.34687,0.00019,24.13749]
[1778800569051,29.93,81243.59,7.7,-0.34687,0.00019,24.13749]
[1778800569556,29.93,81243.59,7.7,-0.34687,0.00019,24.13749]
[1778800569874,29.93,81243.59,7.7,-0.34687,0.00019,24.13749]
[1778800574966,29.93,81243.03,7.7,-0.34697,0.00019,24.14003]
[1778800575529,29.93,81243.03,7.7,-0.34697,0.00019,24.14003]
[1778800577546,29.93,81243.03,7.7,-0.34697,0.00019,24.14]
[1778800578034,29.93,81243.03,7.7,-0.34697,0.00019,24.13998]
[1778800579228,29.93,81243.55,7.7,-0.34687,0.00019,24.1376]
[1778800589649,29.93,81243.55,7.7,-0.34686,0.00019,24.13737]
[1778800590599,29.93,81243.55,7.7,-0.34686,0.00019,24.13737]
[1778800591281,29.93,81243.54,7.7,-0.34686,0.00019,24.13739]
[1778800591970,29.93,81243.54,7.7,-0.34686,0.00019,24.13739]
[1778800592064,29.93,81243.54,7.7,-0.34686,0.00019,24.13739]
[1778800594510,29.93,81243.55,7.7,-0.34684,0.00019,24.13324]
[1778800600602,29.92,81243.63,7.7,-0.34682,0.00019,24.13279]
[1778800606768,29.92,81244.07,7.7,-0.34672,0.00019,24.13042]
[1778800613610,29.92,81243.99,7.7,-0.34673,0.00019,24.13064]
[1778800614054,29.92,81246.66,7.7,-0.34623,0.00019,24.11834]
[1778800614127,29.92,81246.66,7.7,-0.34623,0.00019,24.11834]
[1778800614506,29.92,81246.66,7.7,-0.34623,0.00019,24.11834]
[1778800614824,29.92,81251.09,7.7,-0.34539,0.00019,24.09788]
[1778800615452,29.92,81251.09,7.7,-0.34539,0.00019,24.09788]
[1778800620866,29.91,81252.08,7.7,-0.34516,0.00019,24.09239]
[1778800625901,29.9,81251.8,7.7,-0.34519,0.00019,24.09287]
[1778800630936,29.9,81251.99,7.7,-0.34512,0.00019,24.09116]
[1778800635971,29.89,81257.93,7.7,-0.34397,0.00019,24.06279]
[1778800639668,29.89,81257.95,7.7,-0.34395,0.00019,24.06238]
[1778800639999,29.89,81253.63,7.7,-0.34475,0.00019,24.0821]
[1778800645547,29.88,81251.23,7.7,-0.34519,0.00019,24.09271]
[1778800649866,29.88,81250.92,7.7,-0.34523,0.00019,24.09368]
[1778800655106,29.87,81250.94,7.7,-0.34517,0.00019,24.08861]
[1778800660141,29.86,81251.34,7.7,-0.34507,0.00019,24.08612]
[1778800667190,29.86,81250.9,7.7,-0.34512,0.00019,24.08729]
[1778800668854,29.86,81250.9,7.7,-0.34512,0.00019,24.08729]
[1778800669336,29.86,81250.9,7.7,-0.34511,0.00019,24.08705]
[1778800673283,29.85,81251.28,7.7,-0.34502,0.00019,24.08493]
[1778800680281,29.85,81245.78,7.7,-0.34607,0.00019,24.11039]
[1778800687330,29.85,81245.97,7.7,-0.34604,0.00019,24.10971]
[1778800692365,29.86,81243.14,7.7,-0.34657,0.00019,24.12276]
[1778800697400,29.86,81241.68,7.7,-0.34685,0.00019,24.12947]
[1778800702435,29.86,81241.52,7.7,-0.34688,0.00019,24.13023]
[1778800709484,29.86,81240.95,7.7,-0.34699,0.00019,24.13285]
[1778800717540,29.86,81241.0,7.7,-0.34696,0.00019,24.12859]
[1778800722356,29.86,81240.65,7.7,-0.34703,0.00019,24.1302]
[1778800725612,29.86,81236.96,7.7,-0.34773,0.00019,24.14704]
[1778800726682,29.86,81236.78,7.7,-0.34776,0.00019,24.14786]
[1778800732646,29.86,81237.98,7.7,-0.34754,0.00019,24.14237]
[1778800735988,29.86,81238.01,7.7,-0.34753,0.00019,24.14222]
[1778800735990,29.86,81238.01,7.7,-0.34753,0.00019,24.14222]
[1778800739174,29.86,81237.85,7.7,-0.34756,0.00019,24.14292]
[1778800739597,29.86,81237.85,7.7,-0.34756,0.00019,24.14292]
[1778800743652,29.86,81237.36,7.7,-0.34765,0.00019,24.14513]
[1778800747295,29.86,81235.77,7.7,-0.34795,0.00019,24.15229]
[1778800747295,29.86,81235.77,7.7,-0.34795,0.00019,24.15229]
[1778800752787,29.86,81237.64,7.7,-0.3476,0.00019,24.14384]
[1778800757822,29.86,81237.59,7.7,-0.34761,0.00019,24.14411]
[1778800758140,29.86,81237.59,7.7,-0.34761,0.00019,24.14411]
[1778800763864,29.86,81237.11,7.7,-0.3477,0.00019,24.14622]
[1778800766582,29.86,81235.77,7.7,-0.34795,0.00019,24.15229]
[1778800768273,29.85,81234.65,7.7,-0.34816,0.00019,24.15734]
[1778800769094,29.85,81234.65,7.7,-0.34816,0.00019,24.15734]
[1778800776955,29.85,81235.36,7.7,-0.348,0.00019,24.15005]
[1778800784006,29.85,81235.09,7.7,-0.34806,0.00019,24.1513]
[1778800788134,29.86,81235.11,7.7,-0.34805,0.00019,24.15123]
[1778800798102,29.85,81236.03,7.7,-0.34787,0.00019,24.14692]
[1778800803137,29.85,81236.27,7.7,-0.34783,0.00019,24.14578]
[1778800810186,29.85,81236.33,7.7,-0.34781,0.00019,24.14545]
[1778800816229,29.85,81235.99,7.7,-0.34788,0.00019,24.14694]
[1778800820705,29.85,81235.61,7.7,-0.34795,0.00019,24.14864]
[1778800827305,29.85,81235.66,7.7,-0.34794,0.00019,24.14842]
[1778800834135,29.85,81235.77,7.7,-0.3479,0.00019,24.14389]
[1778800836544,29.85,81235.56,7.7,-0.34794,0.00019,24.14488]
[1778800840984,29.85,81235.17,7.7,-0.34801,0.00019,24.14664]
[1778800846441,29.85,81234.22,7.7,-0.34819,0.00019,24.15094]
[1778800851476,29.85,81234.19,7.7,-0.3482,0.00019,24.15109]
[1778800856511,29.85,81234.12,7.7,-0.34821,0.00019,24.15145]
[1778800861546,29.85,81236.62,7.7,-0.34774,0.00019,24.14016]
[1778800866583,29.85,81234.77,7.7,-0.34809,0.00019,24.14861]
[1778800871618,29.85,81234.39,7.7,-0.34817,0.00019,24.15037]
[1778800878667,29.86,81235.14,7.7,-0.34803,0.00019,24.14702]
[1778800885716,29.86,81235.23,7.7,-0.34801,0.00019,24.14668]
[1778800890751,29.86,81235.19,7.7,-0.34802,0.00019,24.1469]
[1778800895786,29.86,81234.53,7.7,-0.34813,0.00019,24.14589]
[1778800901617,29.86,81234.18,7.7,-0.3482,0.00019,24.14749]
[1778800901639,29.86,81234.18,7.7,-0.3482,0.00019,24.14749]
[1778800902692,29.86,81233.53,7.7,-0.34832,0.00019,24.15047]
[1778800905993,29.86,81231.96,7.7,-0.34862,0.00019,24.15759]
[1778800906714,29.86,81231.83,7.7,-0.34864,0.00019,24.15818]
[1778800913912,29.86,81230.21,7.7,-0.34895,0.00019,24.1655]
[1778800920961,29.86,81229.1,7.7,-0.34916,0.00019,24.17049]
[1778800925998,29.86,81227.63,7.7,-0.34944,0.00019,24.17706]
[1778800931037,29.86,81227.4,7.7,-0.34948,0.00019,24.17803]
[1778800936072,29.86,81226.81,7.7,-0.34959,0.00019,24.18061]
[1778800937848,29.85,81225.31,7.7,-0.34987,0.00019,24.18732]
[1778800937909,29.85,81225.31,7.7,-0.34987,0.00019,24.18732]
[1778800940100,29.86,81211.95,7.7,-0.35241,0.00019,24.24677]
[1778800945135,29.85,81211.21,7.7,-0.35255,0.00019,24.24999]
[1778800951177,29.85,81210.39,7.7,-0.35269,0.00019,24.24947]
[1778800956212,29.85,81212.27,7.7,-0.35233,0.00019,24.24111]
[1778800958688,29.85,81211.69,7.7,-0.35244,0.00019,24.24366]
[1778800959225,29.85,81211.69,7.7,-0.35244,0.00019,24.24366]
[1778800959239,29.85,81211.69,7.7,-0.35244,0.00019,24.24366]
[1778800959321,29.85,81203.07,7.7,-0.35408,0.00019,24.28148]
[1778800959455,29.85,81203.07,7.7,-0.35408,0.00019,24.28148]
[1778800959738,29.85,81203.07,7.7,-0.35408,0.00019,24.28148]
[1778800960240,29.85,81191.39,7.7,-0.35631,0.00019,24.33214]
[1778800960792,29.85,81191.39,7.7,-0.35631,0.00019,24.33214]
[1778800961190,29.85,81191.39,7.7,-0.35631,0.00019,24.33214]
[1778800961328,29.85,81191.39,7.7,-0.35631,0.00019,24.33214]
[1778800962167,29.85,81190.13,7.7,-0.35655,0.00019,24.33757]
[1778800967289,29.85,81189.84,7.7,-0.35661,0.00019,24.33889]
[1778800968765,29.85,81189.77,7.7,-0.35663,0.00019,24.33921]
[1778800971119,29.85,81189.15,7.7,-0.35675,0.00019,24.34191]
[1778800971317,29.86,81189.19,7.7,-0.35674,0.00019,24.34175]
[1778800973299,29.85,81188.59,7.7,-0.35685,0.00019,24.34428]
[1778800973319,29.85,81188.59,7.7,-0.35685,0.00019,24.34428]
[1778800974338,29.85,81188.2,7.7,-0.35693,0.00019,24.34593]
[1778800979790,29.86,81186.81,7.7,-0.3572,0.00019,24.35195]
[1778800980935,29.86,81186.74,7.7,-0.35721,0.00019,24.35227]
[1778800987429,29.86,81185.11,7.7,-0.35753,0.00019,24.35936]
[1778800992469,29.86,81187.22,7.7,-0.35713,0.00019,24.35046]
[1778800997507,29.86,81185.51,7.7,-0.35746,0.00019,24.35787]
[1778801003968,29.86,81185.63,7.7,-0.35744,0.00019,24.35737]
[1778801003980,29.86,81185.63,7.7,-0.35744,0.00019,24.35737]
[1778801004084,29.86,81185.63,7.7,-0.35744,0.00019,24.35737]
[1778801004494,29.86,81185.63,7.7,-0.35744,0.00019,24.35748]
[1778801005016,29.86,81185.63,7.7,-0.35744,0.00019,24.35748]
[1778801010598,29.86,81187.06,7.7,-0.35718,0.00019,24.35153]
[1778801015633,29.86,81187.52,7.7,-0.35708,0.00019,24.34567]
[1778801022938,29.86,81187.63,7.7,-0.35706,0.00019,24.34534]
[1778801028724,29.87,81188.74,7.7,-0.35686,0.00019,24.34093]
[1778801029716,29.87,81188.74,7.7,-0.35686,0.00019,24.34093]
[1778801029718,29.87,81188.74,7.7,-0.35686,0.00019,24.34093]
[1778801030329,29.87,81188.74,7.7,-0.35686,0.00019,24.34093]
[1778801041285,29.87,81189.09,7.7,-0.35682,0.00019,24.33992]
[1778801041386,29.87,81189.09,7.7,-0.35682,0.00019,24.34005]
[1778801042043,29.87,81189.09,7.7,-0.35682,0.00019,24.34005]
[1778801047857,29.87,81194.58,7.7,-0.35577,0.00019,24.3164]
[1778801048536,29.87,81194.58,7.7,-0.35577,0.00019,24.3164]
[1778801048604,29.87,81194.58,7.7,-0.35577,0.00019,24.3164]
[1778801048950,29.87,81194.58,7.7,-0.35577,0.00019,24.3164]
[1778801049486,29.87,81198.68,7.7,-0.35499,0.00019,24.29865]
[1778801050272,29.87,81210.8,7.7,-0.35267,0.00019,24.24559]
[1778801050636,29.87,81210.8,7.7,-0.35267,0.00019,24.24559]
[1778801051044,29.87,81210.8,7.7,-0.35267,0.00019,24.24559]
[1778801056241,29.87,81215.53,7.7,-0.35177,0.00019,24.22469]
[1778801057571,29.87,81220.47,7.7,-0.35083,0.00019,24.20273]
[1778801057852,29.87,81220.47,7.7,-0.35083,0.00019,24.20273]
[1778801057861,29.87,81220.47,7.7,-0.35083,0.00019,24.20273]
[1778801057975,29.87,81220.47,7.7,-0.35083,0.00019,24.20273]
[1778801058038,29.87,81220.47,7.7,-0.35083,0.00019,24.20273]
[1778801058067,29.87,81220.47,7.7,-0.35083,0.00019,24.20273]
[1778801058115,29.87,81220.47,7.7,-0.35083,0.00019,24.20273]
[1778801058156,29.87,81226.97,7.7,-0.34959,0.00019,24.17365]
[1778801058871,29.87,81226.97,7.7,-0.34959,0.00019,24.17365]
[1778801059124,29.87,81226.97,7.7,-0.34959,0.00019,24.17365]
[1778801059257,29.87,81226.97,7.7,-0.34959,0.00019,24.17365]
[1778801059303,29.87,81242.17,7.7,-0.34671,0.00019,24.10459]
[1778801059505,29.87,81242.17,7.7,-0.34671,0.00019,24.10459]
[1778801059566,29.87,81242.17,7.7,-0.34671,0.00019,24.10459]
[1778801059852,29.87,81242.17,7.7,-0.34671,0.00019,24.10459]
[1778801060412,29.87,81242.17,7.7,-0.34671,0.00019,24.10459]
[1778801059946,29.87,81249.02,7.7,-0.34541,0.00019,24.07313]
[1778801060505,29.87,81249.02,7.7,-0.34541,0.00019,24.07313]
[1778801060861,29.87,81249.02,7.7,-0.34541,0.00019,24.07313]
[1778801060953,29.87,81257.29,7.7,-0.34384,0.00019,24.03462]
[1778801062374,29.87,81257.29,7.7,-0.34384,0.00019,24.03462]
[1778801068003,29.86,81265.07,7.7,-0.34234,0.00019,23.99729]
[1778801071978,29.86,81264.58,7.7,-0.34243,0.00019,23.99949]
[1778801074305,29.86,81264.61,7.7,-0.34239,0.00019,23.99485]
[1778801078294,29.85,81266.18,7.7,-0.34208,0.00019,23.98703]
[1778801078424,29.85,81266.18,7.7,-0.34208,0.00019,23.98703]
[1778801078807,29.85,81267.88,7.7,-0.34175,0.00019,23.97892]
[1778801080615,29.85,81271.78,7.7,-0.34101,0.00019,23.96028]
[1778801081258,29.85,81271.78,7.7,-0.34101,0.00019,23.96028]
[1778801081477,29.85,81271.78,7.7,-0.34101,0.00019,23.96028]
[1778801081543,29.85,81271.63,7.7,-0.34104,0.00019,23.96091]
[1778801082121,29.85,81271.63,7.7,-0.34104,0.00019,23.96091]
[1778801082214,29.85,81284.25,7.7,-0.33866,0.00019,23.90059]
[1778801085120,29.85,81288.69,7.7,-0.33783,0.00019,23.87912]
[1778801087732,29.85,81289.02,7.7,-0.33776,0.00019,23.87745]
[1778801087777,29.85,81289.02,7.7,-0.33776,0.00019,23.87745]
[1778801090801,29.85,81283.98,7.7,-0.3387,0.00019,23.90162]
[1778801093250,29.85,81283.66,7.7,-0.33876,0.00019,23.90305]
[1778801100216,29.85,81286.19,7.7,-0.33827,0.00019,23.8906]
[1778801105262,29.84,81285.69,7.7,-0.33836,0.00019,23.89268]
[1778801110297,29.84,81285.85,7.7,-0.33832,0.00019,23.89169]
[1778801112311,29.84,81277.86,7.7,-0.33981,0.00019,23.92993]
[1778801117354,29.84,81278.28,7.7,-0.33972,0.00019,23.92757]
[1778801122389,29.83,81278.7,7.7,-0.33963,0.00019,23.92518]
[1778801129438,29.83,81278.67,7.7,-0.33962,0.00019,23.92478]
[1778801134473,29.83,81279.75,7.7,-0.33938,0.00019,23.91513]
[1778801140515,29.82,81279.61,7.7,-0.33938,0.00019,23.91532]
[1778801145552,29.82,81283.61,7.7,-0.33862,0.00019,23.89573]
[1778801148477,29.82,81284.34,7.7,-0.33848,0.00019,23.89214]
[1778801155693,29.82,81286.27,7.7,-0.3381,0.00019,23.88224]
[1778801158853,29.81,81286.99,7.7,-0.33795,0.00019,23.87858]
[1778801164687,29.81,81285.76,7.7,-0.33817,0.00019,23.88407]
[1778801166860,29.81,81285.91,7.7,-0.33814,0.00019,23.88328]
[1778801167939,29.81,81285.86,7.7,-0.33814,0.00019,23.88346]
[1778801173468,29.81,81290.9,7.7,-0.33719,0.00019,23.8588]
[1778801176149,29.81,81290.92,7.7,-0.33718,0.00019,23.85857]
[1778801176262,29.81,81290.92,7.7,-0.33718,0.00019,23.85857]
[1778801176325,29.81,81290.92,7.7,-0.33718,0.00019,23.85857]
[1778801177579,29.81,81290.92,7.7,-0.33718,0.00019,23.85849]
[1778801181266,29.81,81291.71,7.7,-0.33703,0.00019,23.85455]
[1778801186843,29.8,81294.39,7.7,-0.33652,0.00019,23.84129]
[1778801192885,29.8,81293.63,7.7,-0.33663,0.00019,23.8407]
[1778801197210,29.8,81295.68,7.7,-0.33624,0.00019,23.8306]
[1778801202955,29.8,81293.55,7.7,-0.33663,0.00019,23.84073]
[1778801205090,29.8,81293.41,7.7,-0.33666,0.00019,23.84138]
[1778801208152,29.8,81292.75,7.7,-0.33678,0.00019,23.8445]
[1778801214032,29.8,81293.73,7.7,-0.33659,0.00019,23.83955]
[1778801219067,29.8,81293.87,7.7,-0.33656,0.00019,23.83881]
[1778801224102,29.8,81293.53,7.7,-0.33662,0.00019,23.84041]
[1778801232159,29.8,81293.9,7.7,-0.33655,0.00019,23.83854]
[1778801240215,29.8,81294.66,7.7,-0.33641,0.00019,23.83485]
[1778801245250,29.8,81294.45,7.7,-0.33645,0.00019,23.83593]
[1778801250285,29.8,81294.76,7.7,-0.33639,0.00019,23.83449]
[1778801255320,29.8,81294.73,7.7,-0.33638,0.00019,23.83062]
[1778801260355,29.8,81294.77,7.7,-0.33638,0.00019,23.83053]
[1778801269418,29.8,81295.67,7.7,-0.33621,0.00019,23.82634]
[1778801276467,29.8,81297.88,7.7,-0.33581,0.00019,23.81577]
[1778801281502,29.8,81296.31,7.7,-0.33611,0.00019,23.82359]
[1778801286537,29.8,81296.17,7.7,-0.33614,0.00019,23.82442]
[1778801293153,29.8,81296.17,7.7,-0.33614,0.00019,23.82454]
[1778801298621,29.81,81296.14,7.7,-0.33616,0.00019,23.82491]
[1778801300571,29.81,81296.14,7.7,-0.33616,0.00019,23.82491]
[1778801305670,29.81,81296.67,7.7,-0.33606,0.00019,23.82249]
[1778801310706,29.81,81296.47,7.7,-0.33611,0.00019,23.82359]
[1778801316373,29.81,81296.56,7.7,-0.33607,0.00019,23.81909]
[1778801317584,29.81,81296.76,7.7,-0.33604,0.00019,23.8182]
[1778801322791,29.81,81296.2,7.7,-0.33614,0.00019,23.82105]
[1778801327826,29.81,81293.72,7.7,-0.33661,0.00019,23.83321]
[1778801332862,29.81,81295.67,7.7,-0.33625,0.00019,23.82377]
[1778801336607,29.81,81295.8,7.7,-0.33622,0.00019,23.82315]
[1778801337268,29.81,81295.8,7.7,-0.33623,0.00019,23.8232]
[1778801340164,29.81,81295.93,7.7,-0.3362,0.00019,23.82258]
[1778801340286,29.81,81295.93,7.7,-0.3362,0.00019,23.82258]
[1778801340686,29.81,81295.93,7.7,-0.3362,0.00019,23.82258]
[1778801340745,29.81,81295.93,7.7,-0.3362,0.00019,23.82258]
[1778801340824,29.81,81295.93,7.7,-0.3362,0.00019,23.82258]
[1778801340738,29.81,81295.97,7.7,-0.3362,0.00019,23.82243]
[1778801341196,29.81,81295.97,7.7,-0.3362,0.00019,23.82243]
[1778801341467,29.81,81314.17,7.7,-0.33279,0.00019,23.73265]
[1778801341994,29.81,81314.17,7.7,-0.33279,0.00019,23.73265]
[1778801343423,29.81,81321.06,7.7,-0.3315,0.00019,23.6982]
[1778801345591,29.81,81321.74,7.7,-0.33137,0.00019,23.69471]
[1778801346045,29.81,81323.54,7.7,-0.33104,0.00019,23.68564]
[1778801352518,29.81,81329.21,7.7,-0.32998,0.00019,23.65697]
[1778801353726,29.81,81328.82,7.7,-0.33005,0.00019,23.65893]
[1778801356653,29.81,81329.16,7.7,-0.32999,0.00019,23.65712]
[1778801357229,29.81,81333.19,7.7,-0.32923,0.00019,23.63655]
[1778801360275,29.81,81336.73,7.7,-0.32857,0.00019,23.61845]
[1778801361282,29.81,81336.89,7.7,-0.32854,0.00019,23.61751]
[1778801361472,29.81,81336.89,7.7,-0.32854,0.00019,23.61751]
[1778801362402,29.81,81336.21,7.7,-0.32866,0.00019,23.6209]
[1778801362667,29.81,81336.21,7.7,-0.32866,0.00019,23.6209]
[1778801362702,29.81,81336.21,7.7,-0.32866,0.00019,23.6209]
[1778801363063,29.81,81338.68,7.7,-0.3282,0.00019,23.60826]
[1778801363098,29.81,81338.68,7.7,-0.3282,0.00019,23.60826]
[1778801363197,29.81,81338.68,7.7,-0.3282,0.00019,23.60826]
[1778801363463,29.81,81338.68,7.7,-0.3282,0.00019,23.60826]
[1778801364732,29.81,81350.68,7.7,-0.32597,0.00019,23.54661]
[1778801370254,29.81,81356.94,7.7,-0.32482,0.00018,23.51425]
[1778801371665,29.81,81357.56,7.7,-0.32471,0.00018,23.51109]
[1778801373465,29.81,81360.33,7.7,-0.32418,0.00018,23.49261]
[1778801373606,29.81,81360.33,7.7,-0.32418,0.00018,23.49261]
[1778801373776,29.81,81357.93,7.7,-0.32462,0.00018,23.50514]
[1778801373851,29.81,81357.93,7.7,-0.32462,0.00018,23.50514]
[1778801374293,29.81,81357.93,7.7,-0.32462,0.00018,23.50514]
[1778801374609,29.81,81357.93,7.7,-0.32462,0.00018,23.50514]
[1778801374621,29.81,81361.7,7.7,-0.32392,0.00018,23.48545]
[1778801380193,29.81,81367.17,7.7,-0.32292,0.00018,23.45692]
[1778801384689,29.81,81367.22,7.7,-0.32291,0.00018,23.45673]
[1778801384699,29.81,81367.22,7.7,-0.32291,0.00018,23.45673]
[1778801384711,29.81,81367.22,7.7,-0.32291,0.00018,23.45673]
[1778801386067,29.81,81363.53,7.7,-0.32359,0.00018,23.4761]
[1778801386393,29.81,81362.81,7.7,-0.32373,0.00018,23.4799]
[1778801389790,29.81,81355.51,7.7,-0.32507,0.00018,23.51789]
[1778801395298,29.81,81355.7,7.7,-0.32503,0.00018,23.51679]
[1778801399022,29.81,81355.23,7.7,-0.32512,0.00018,23.51917]
[1778801401190,29.81,81355.23,7.7,-0.32512,0.00018,23.51915]
[1778801401196,29.81,81355.23,7.7,-0.32512,0.00018,23.51915]
[1778801402493,29.81,81354.75,7.7,-0.3252,0.00018,23.52158]
[1778801408389,29.81,81354.67,7.7,-0.32522,0.00018,23.522]
[1778801413424,29.81,81354.71,7.7,-0.32521,0.00018,23.52178]
[1778801418459,29.81,81355.19,7.7,-0.32512,0.00018,23.51928]
[1778801423494,29.81,81354.85,7.7,-0.32518,0.00018,23.52102]
[1778801428529,29.81,81355.6,7.7,-0.32504,0.00018,23.51709]
[1778801433609,29.81,81354.97,7.7,-0.32514,0.00018,23.51619]
[1778801440712,29.81,81352.64,7.7,-0.32557,0.00018,23.52824]
[1778801440799,29.81,81352.64,7.7,-0.32557,0.00018,23.52824]
[1778801440883,29.81,81352.64,7.7,-0.32557,0.00018,23.5282]
[1778801441838,29.81,81343.0,7.7,-0.32735,0.00019,23.57785]
[1778801442092,29.81,81343.0,7.7,-0.32735,0.00019,23.57785]
[1778801442615,29.81,81343.0,7.7,-0.32735,0.00019,23.57785]
[1778801444346,29.81,81339.53,7.7,-0.32799,0.00019,23.59551]
[1778801444578,29.81,81339.53,7.7,-0.32799,0.00019,23.59551]
[1778801445751,29.8,81337.61,7.7,-0.32835,0.00019,23.60525]
[1778801446460,29.8,81338.81,7.7,-0.32812,0.00019,23.59906]
[1778801448767,29.8,81338.35,7.7,-0.3282,0.00019,23.60127]
[1778801454711,29.8,81338.3,7.7,-0.32819,0.00019,23.60101]
[1778801459746,29.8,81337.07,7.7,-0.32841,0.00019,23.60687]
[1778801461760,29.8,81344.55,7.7,-0.32701,0.00019,23.56843]
[1778801466795,29.79,81344.47,7.7,-0.32702,0.00019,23.56853]
[1778801471034,29.79,81341.05,7.7,-0.32764,0.00019,23.5858]
[1778801472837,29.79,81329.42,7.7,-0.3298,0.00019,23.6448]
[1778801473041,29.79,81329.42,7.7,-0.3298,0.00019,23.6448]
[1778801474752,29.79,81329.39,7.7,-0.3298,0.00019,23.64482]
[1778801475293,29.79,81329.13,7.7,-0.32984,0.00019,23.646]
[1778801478568,29.79,81327.41,7.7,-0.33015,0.00019,23.65431]
[1778801483915,29.78,81328.68,7.7,-0.32989,0.00019,23.64716]
[1778801488950,29.78,81328.18,7.7,-0.32996,0.00019,23.6491]
[1778801492532,29.78,81326.13,7.7,-0.33034,0.00019,23.65935]
[1778801493181,29.77,81328.92,7.7,-0.32978,0.00019,23.64074]
[1778801495342,29.77,81331.5,7.7,-0.3293,0.00019,23.62766]
[1778801496489,29.77,81331.42,7.7,-0.32931,0.00019,23.62776]
[1778801497509,29.77,81335.66,7.7,-0.32852,0.00019,23.6061]
[1778801498143,29.77,81334.72,7.7,-0.32869,0.00019,23.61081]
[1778801500152,29.77,81331.01,7.7,-0.32937,0.00019,23.62958]
[1778801500693,29.77,81331.01,7.7,-0.32937,0.00019,23.62958]
[1778801505813,29.77,81326.35,7.7,-0.33022,0.00019,23.65269]
[1778801505814,29.77,81326.35,7.7,-0.33022,0.00019,23.65269]
[1778801510458,29.76,81326.72,7.7,-0.33014,0.00019,23.65027]
[1778801513901,29.76,81333.17,7.7,-0.32893,0.00019,23.61725]
[1778801515601,29.76,81330.81,7.7,-0.32936,0.00019,23.6291]
[1778801516131,29.76,81330.5,7.7,-0.32941,0.00019,23.63051]
[1778801516133,29.76,81330.5,7.7,-0.32941,0.00019,23.63051]
[1778801518860,29.76,81330.44,7.7,-0.32942,0.00019,23.63081]
[1778801522373,29.76,81332.65,7.7,-0.329,0.00019,23.61918]
[1778801529234,29.75,81337.71,7.7,-0.32804,0.00019,23.593]
[1778801534269,29.75,81335.65,7.7,-0.32842,0.00019,23.60328]
[1778801534949,29.75,81335.65,7.7,-0.32842,0.00019,23.60328]
[1778801535639,29.75,81335.65,7.7,-0.32842,0.00019,23.60328]
[1778801536519,29.75,81333.56,7.7,-0.3288,0.00019,23.61383]
[1778801542325,29.75,81333.2,7.7,-0.32886,0.00019,23.61532]
[1778801547360,29.75,81328.89,7.7,-0.32965,0.00019,23.63695]
[1778801548864,29.75,81328.89,7.7,-0.32965,0.00019,23.63695]
[1778801554292,29.74,81328.44,7.7,-0.3297,0.00019,23.63482]
[1778801560244,29.74,81325.98,7.7,-0.33014,0.00019,23.64673]
[1778801565486,29.74,81332.96,7.7,-0.32883,0.00019,23.61085]
[1778801568600,29.74,81335.12,7.7,-0.32842,0.00019,23.59973]
[1778801570631,29.74,81335.15,7.7,-0.32841,0.00019,23.59953]
[1778801570632,29.74,81335.15,7.7,-0.32841,0.00019,23.59953]
[1778801571658,29.74,81334.58,7.7,-0.32852,0.00019,23.60239]
[1778801574072,29.74,81334.04,7.7,-0.32862,0.00019,23.60509]
[1778801574552,29.74,81334.04,7.7,-0.32862,0.00019,23.60509]
[1778801575247,29.74,81334.04,7.7,-0.32861,0.00019,23.60503]
[1778801578840,29.74,81331.23,7.7,-0.32913,0.00019,23.61925]
[1778801584060,29.73,81330.19,7.7,-0.32932,0.00019,23.62431]
[1778801586620,29.73,81330.34,7.7,-0.32929,0.00019,23.62347]
[1778801590588,29.73,81330.34,7.7,-0.32928,0.00019,23.62333]
[1778801592856,29.73,81329.79,7.7,-0.32938,0.00019,23.62606]
[1778801599725,29.73,81329.64,7.7,-0.3294,0.00019,23.62656]
[1778801604759,29.73,81330.26,7.7,-0.32928,0.00019,23.62327]
[1778801607267,29.73,81330.25,7.7,-0.32928,0.00019,23.62327]
[1778801607268,29.73,81330.25,7.7,-0.32928,0.00019,23.62327]
[1778801607332,29.73,81330.25,7.7,-0.32928,0.00019,23.62327]
[1778801607780,29.73,81339.75,7.7,-0.32751,0.00019,23.57468]
[1778801612815,29.73,81342.47,7.7,-0.32699,0.00019,23.55667]
[1778801613031,29.73,81342.47,7.7,-0.32699,0.00019,23.55667]
[1778801617266,29.73,81342.4,7.7,-0.327,0.00019,23.55709]
[1778801622885,29.73,81345.03,7.7,-0.32652,0.00019,23.54357]
[1778801626306,29.73,81343.73,7.7,-0.32676,0.00019,23.55032]
[1778801628865,29.73,81345.05,7.7,-0.32652,0.00019,23.54353]
[1778801632119,29.73,81345.7,7.7,-0.3264,0.00019,23.54024]
[1778801634564,29.73,81345.75,7.7,-0.32639,0.00019,23.54001]
[1778801640012,29.73,81345.7,7.7,-0.3264,0.00019,23.54036]
[1778801641707,29.73,81345.6,7.7,-0.32642,0.00019,23.5409]
[1778801641777,29.73,81345.6,7.7,-0.32642,0.00019,23.5409]
[1778801641804,29.73,81345.6,7.7,-0.32642,0.00019,23.5409]
[1778801647056,29.73,81345.65,7.7,-0.32641,0.00019,23.54073]
[1778801652091,29.73,81345.63,7.7,-0.32642,0.00019,23.5409]
[1778801653547,29.73,81345.63,7.7,-0.32642,0.00019,23.5409]
[1778801653554,29.73,81345.63,7.7,-0.32642,0.00019,23.5409]
[1778801653854,29.73,81345.63,7.7,-0.32642,0.00019,23.5409]
[1778801660149,29.73,81351.73,7.7,-0.3253,0.00019,23.50951]
[1778801665183,29.74,81353.79,7.7,-0.32492,0.00019,23.49902]
[1778801670218,29.74,81356.18,7.7,-0.32449,0.00019,23.4868]
[1778801677269,29.74,81356.22,7.7,-0.32447,0.00019,23.48285]
[1778801678188,29.74,81356.22,7.7,-0.32447,0.00019,23.48285]
[1778801680030,29.74,81347.11,7.7,-0.32616,0.00019,23.53029]
[1778801685325,29.74,81343.45,7.7,-0.32684,0.00019,23.54916]
[1778801686325,29.74,81343.45,7.7,-0.32684,0.00019,23.54916]
[1778801686821,29.74,81343.45,7.7,-0.32684,0.00019,23.54916]
[1778801686927,29.74,81343.45,7.7,-0.32684,0.00019,23.54916]
[1778801687505,29.74,81343.35,7.7,-0.32686,0.00019,23.54966]
[1778801688111,29.74,81332.96,7.7,-0.32879,0.00019,23.60292]
[1778801696292,29.74,81327.07,7.7,-0.32988,0.00019,23.63243]
[1778801696577,29.74,81327.07,7.7,-0.32988,0.00019,23.63243]
[1778801704572,29.73,81322.87,7.7,-0.33064,0.00019,23.65302]
[1778801710500,29.73,81323.2,7.7,-0.33055,0.00019,23.65055]
[1778801712317,29.73,81323.18,7.7,-0.33055,0.00019,23.65057]
[1778801718311,29.73,81323.37,7.7,-0.33051,0.00019,23.64952]
[1778801722160,29.72,81323.32,7.7,-0.33049,0.00019,23.64902]
[1778801723535,29.72,81323.28,7.7,-0.3305,0.00019,23.64915]
[1778801728627,29.72,81323.13,7.7,-0.33051,0.00019,23.64943]
[1778801733206,29.71,81322.96,7.7,-0.33051,0.00019,23.64582]
[1778801738670,29.71,81322.77,8.0,-0.33053,0.00019,23.6465]
[1778801738880,29.71,81322.77,8.0,-0.33053,0.00019,23.6465]
[1778801739514,29.71,81323.56,8.3,-0.33038,0.00019,23.6424]
[1778801739518,29.71,81323.56,8.3,-0.33038,0.00019,23.6424]
[1778801739530,29.71,81323.56,8.3,-0.33038,0.00019,23.6424]
[1778801739533,29.71,81323.56,8.3,-0.33038,0.00019,23.6424]
[1778801739566,29.71,81323.56,8.3,-0.33038,0.00019,23.6424]
[1778801739708,29.71,81323.03,8.3,-0.33049,0.00019,23.64525]
[1778801744743,29.72,81318.08,8.3,-0.33144,0.00019,23.67099]
[1778801746697,29.72,81318.22,8.3,-0.33142,0.00019,23.67042]
[1778801747903,29.72,81308.96,8.3,-0.33316,0.00019,23.71703]
[1778801751206,29.72,81311.02,8.3,-0.33278,0.00019,23.70702]
[1778801752285,29.72,81310.76,8.3,-0.33284,0.00019,23.70841]
[1778801752301,29.72,81310.76,8.3,-0.33284,0.00019,23.70841]
[1778801752353,29.72,81310.76,8.3,-0.33284,0.00019,23.70841]
[1778801756190,29.73,81310.31,8.3,-0.33293,0.00019,23.71092]
[1778801761864,29.73,81310.77,8.3,-0.33286,0.00019,23.70921]
[1778801766899,29.73,81310.41,8.3,-0.33295,0.00019,23.7114]
[1778801772944,29.74,81310.56,8.3,-0.33293,0.00019,23.71112]
[1778801778986,29.74,81309.79,8.3,-0.33309,0.00019,23.7154]
[1778801784026,29.74,81309.65,8.3,-0.33313,0.00019,23.71645]
[1778801789061,29.74,81307.41,8.3,-0.33356,0.00019,23.72791]
[1778801793911,29.75,81306.26,8.3,-0.33377,0.00019,23.72973]
[1778801799131,29.75,81307.06,8.3,-0.33363,0.00019,23.7261]
[1778801804685,29.75,81306.8,8.3,-0.33369,0.00019,23.72765]
[1778801810208,29.75,81307.45,8.3,-0.33358,0.00019,23.72489]
[1778801815243,29.76,81306.94,8.3,-0.33369,0.00019,23.72777]
[1778801820278,29.76,81306.83,8.3,-0.33372,0.00019,23.72868]
[1778801822448,29.76,81311.72,8.3,-0.33281,0.00019,23.70443]
[1778801823663,29.76,81311.62,8.3,-0.33283,0.00019,23.70503]
[1778801829341,29.76,81311.24,8.3,-0.33292,0.00019,23.70756]
[1778801834875,29.77,81311.35,8.3,-0.33292,0.00019,23.70741]
[1778801836390,29.77,81319.65,8.3,-0.33138,0.00019,23.66623]
[1778801842433,29.78,81320.04,8.3,-0.33134,0.00019,23.66514]
[1778801848475,29.78,81320.06,8.3,-0.33136,0.00019,23.66592]
[1778801853510,29.79,81320.0,8.3,-0.33138,0.00019,23.66283]
[1778801860563,29.79,81320.42,8.3,-0.33134,0.00019,23.66178]
[1778801865594,29.8,81321.71,8.3,-0.33112,0.00019,23.65607]
[1778801870629,29.8,81324.54,8.3,-0.33062,0.00019,23.64262]
[1778801875664,29.81,81325.78,8.3,-0.33042,0.00019,23.63722]
[1778801880699,29.82,81325.05,8.3,-0.33059,0.00019,23.64174]
[1778801882692,29.82,81325.21,8.3,-0.33056,0.00019,23.6411]
[1778801888755,29.83,81326.21,8.3,-0.33042,0.00019,23.6372]
[1778801893790,29.83,81325.86,8.3,-0.33051,0.00019,23.63979]
[1778801899832,29.84,81326.05,8.3,-0.33051,0.00019,23.6398]
[1778801904867,29.84,81326.04,8.3,-0.33054,0.00019,23.6408]
[1778801905501,29.84,81326.04,8.3,-0.33054,0.00019,23.6408]
[1778801911916,29.85,81325.95,8.3,-0.33058,0.00019,23.63819]
[1778801912550,29.85,81325.95,8.3,-0.33058,0.00019,23.63819]
[1778801917958,29.86,81325.83,8.3,-0.33063,0.00019,23.6397]
[1778801922997,29.86,81322.06,8.3,-0.33135,0.00019,23.65926]
[1778801928032,29.87,81320.51,8.3,-0.33166,0.00019,23.66761]
[1778801933067,29.87,81320.42,8.3,-0.3317,0.00019,23.66861]
[1778801937292,29.87,81320.55,8.3,-0.33169,0.00019,23.66828]
[1778801945032,29.88,81311.7,8.3,-0.33336,0.00019,23.71303]
[1778801946426,29.88,81305.73,8.3,-0.33448,0.00019,23.74262]
[1778801947604,29.88,81300.29,8.3,-0.3355,0.00019,23.76934]
[1778801947782,29.88,81300.29,8.3,-0.3355,0.00019,23.76934]
[1778801950010,29.88,81300.69,8.3,-0.33543,0.00019,23.76742]
[1778801959250,29.88,81300.82,8.3,-0.33541,0.00019,23.76699]
[1778801960510,29.88,81300.82,8.3,-0.33541,0.00019,23.76699]
[1778801960518,29.88,81300.82,8.3,-0.33541,0.00019,23.76699]
[1778801961264,29.88,81293.7,8.3,-0.33675,0.00019,23.80173]
[1778801963594,29.88,81291.44,8.3,-0.33717,0.00019,23.81267]
[1778801963609,29.88,81291.44,8.3,-0.33717,0.00019,23.81267]
[1778801969325,29.88,81286.96,8.3,-0.338,0.00019,23.83415]
[1778801969856,29.88,81286.96,8.3,-0.338,0.00019,23.83415]
[1778801969857,29.88,81286.96,8.3,-0.338,0.00019,23.83415]
[1778801969875,29.88,81286.96,8.3,-0.338,0.00019,23.83415]
[1778801976079,29.88,81283.91,8.3,-0.33855,0.00019,23.84454]
[1778801978602,29.88,81280.11,8.3,-0.33926,0.00019,23.8626]
[1778801984172,29.88,81278.38,8.3,-0.33957,0.00019,23.87065]
[1778801986585,29.88,81278.39,8.3,-0.33957,0.00019,23.87049]
[1778801988458,29.87,81270.74,8.3,-0.341,0.00019,23.90664]
[1778801993493,29.87,81268.19,8.3,-0.34146,0.00019,23.91824]
[1778801998529,29.87,81267.44,8.3,-0.34158,0.00019,23.92128]
[1778802000579,29.87,81267.44,8.3,-0.34158,0.00019,23.92128]
[1778802000960,29.87,81267.44,8.3,-0.34158,0.00019,23.92128]
[1778802001061,29.87,81267.44,8.3,-0.34158,0.00019,23.92128]
[1778802001462,29.86,81265.19,8.3,-0.342,0.00019,23.93157]
[1778802001550,29.86,81256.84,8.3,-0.34357,0.00019,23.97072]
[1778802003828,29.86,81256.44,8.3,-0.34364,0.00019,23.97244]
[1778802005190,29.86,81256.42,8.3,-0.34364,0.00019,23.97239]
[1778802007255,29.86,81256.45,8.3,-0.34362,0.00019,23.97196]
[1778802009327,29.86,81256.54,8.3,-0.3436,0.00019,23.97125]
[1778802010868,29.85,81256.51,8.3,-0.34359,0.00019,23.97109]
[1778802016655,29.85,81256.96,8.3,-0.34347,0.00019,23.96799]
[1778802021690,29.84,81258.39,8.3,-0.34317,0.00019,23.9606]
[1778802026725,29.83,81256.88,8.3,-0.34343,0.00019,23.96696]
[1778802031760,29.83,81250.76,8.3,-0.34454,0.00019,23.99067]
[1778802033107,29.83,81250.76,8.3,-0.34454,0.00019,23.99067]
[1778802033135,29.83,81250.76,8.3,-0.34454,0.00019,23.99067]
[1778802033198,29.83,81250.76,8.3,-0.34453,0.00019,23.99035]
[1778802036105,29.82,81250.29,8.3,-0.34461,0.00019,23.9924]
[1778802036245,29.82,81250.29,8.3,-0.34461,0.00019,23.9924]
[1778802036279,29.82,81250.29,8.3,-0.34461,0.00019,23.9924]
[1778802036373,29.82,81250.29,8.3,-0.34461,0.00019,23.9924]
[1778802036377,29.82,81250.29,8.3,-0.34461,0.00019,23.9924]
[1778802036409,29.82,81250.29,8.3,-0.34461,0.00019,23.9924]
[1778802037802,29.82,81241.41,8.3,-0.34629,0.00019,24.03314]
[1778802040293,29.82,81241.94,8.3,-0.34618,0.00019,24.03069]
[1778802046489,29.82,81242.29,8.3,-0.34612,0.00019,24.02901]
[1778802051904,29.82,81241.75,8.3,-0.34621,0.00019,24.03139]
[1778802056939,29.82,81241.12,8.3,-0.34633,0.00019,24.03424]
[1778802059653,29.82,81240.34,8.3,-0.34648,0.00019,24.0378]
[1778802064995,29.82,81239.27,8.3,-0.34669,0.00019,24.0428]
[1778802069510,29.82,81236.66,8.3,-0.34719,0.00019,24.05484]
[1778802075065,29.82,81233.69,8.3,-0.34775,0.00019,24.06845]
[1778802080100,29.82,81234.64,8.3,-0.34757,0.00019,24.06416]
[1778802080509,29.82,81234.64,8.3,-0.34757,0.00019,24.06416]
[1778802083167,29.82,81236.48,8.3,-0.34723,0.00019,24.0558]
[1778802083168,29.82,81236.48,8.3,-0.34723,0.00019,24.0558]
[1778802084563,29.82,81242.03,8.3,-0.34617,0.00019,24.03037]
[1778802085724,29.82,81242.47,8.3,-0.34609,0.00019,24.02836]
[1778802088470,29.82,81242.15,8.3,-0.34615,0.00019,24.02985]
[1778802096055,29.82,81243.43,8.3,-0.34589,0.00019,24.01995]
[1778802101248,29.82,81243.35,8.3,-0.34588,0.00019,24.01973]
[1778802107693,29.81,81243.72,8.3,-0.34579,0.00019,24.01751]
[1778802107805,29.81,81243.72,8.3,-0.34579,0.00019,24.01751]
[1778802107840,29.81,81243.72,8.3,-0.34579,0.00019,24.01751]
[1778802108297,29.81,81233.15,8.3,-0.34779,0.00019,24.06574]
[1778802108940,29.81,81233.15,8.3,-0.34779,0.00019,24.06574]
[1778802111309,29.81,81227.57,8.3,-0.34886,0.00019,24.09106]
[1778802111624,29.81,81227.4,8.3,-0.34889,0.00019,24.09182]
[1778802112667,29.81,81227.23,8.3,-0.34892,0.00019,24.09258]
[1778802118367,29.81,81227.08,8.3,-0.34895,0.00019,24.09322]
[1778802118571,29.81,81227.08,8.3,-0.34895,0.00019,24.09322]
[1778802118572,29.81,81227.08,8.3,-0.34895,0.00019,24.09322]
[1778802118593,29.81,81227.08,8.3,-0.34895,0.00019,24.09322]
[1778802119833,29.81,81227.14,8.3,-0.34894,0.00019,24.09295]
[1778802119961,29.81,81227.14,8.3,-0.34894,0.00019,24.09295]
[1778802122121,29.81,81225.4,8.3,-0.34927,0.00019,24.10084]
[1778802127430,29.82,81219.25,8.3,-0.35046,0.00019,24.12897]
[1778802132465,29.82,81218.72,8.3,-0.35058,0.00019,24.13171]
[1778802138508,29.82,81218.82,8.3,-0.35057,0.00019,24.13168]
[1778802143543,29.83,81218.42,8.3,-0.35067,0.00019,24.13383]
[1778802148578,29.83,81218.81,8.3,-0.35061,0.00019,24.13246]
[1778802150310,29.83,81218.81,8.3,-0.35061,0.00019,24.13246]
[1778802150623,29.83,81218.79,8.3,-0.35062,0.00019,24.1327]
[1778802152028,29.83,81218.43,8.3,-0.35068,0.00019,24.1343]
[1778802152575,29.83,81218.43,8.3,-0.35068,0.00019,24.1343]
[1778802154252,29.83,81218.43,8.3,-0.35067,0.00019,24.13046]
[1778802159655,29.84,81217.72,8.3,-0.35084,0.00019,24.13446]
[1778802162087,29.84,81217.56,8.3,-0.35088,0.00019,24.1353]
[1778802164550,29.84,81217.68,8.3,-0.35086,0.00019,24.13502]
[1778802169338,29.85,81217.56,8.3,-0.35092,0.00019,24.1363]
[1778802174003,29.86,81213.5,8.3,-0.35172,0.00019,24.1551]
[1778802174009,29.86,81213.5,8.3,-0.35173,0.00019,24.15524]
[1778802174755,29.86,81213.5,8.3,-0.35173,0.00019,24.15524]
[1778802179796,29.87,81209.87,8.3,-0.35246,0.00019,24.17221]
[1778802184833,29.88,81210.53,8.3,-0.35236,0.00019,24.17009]
[1778802189868,29.88,81211.07,8.3,-0.35229,0.00019,24.16849]
[1778802194903,29.89,81204.46,8.3,-0.35358,0.00019,24.19822]
[1778802199938,29.89,81202.79,8.3,-0.35393,0.00019,24.20607]
[1778802204974,29.9,81206.29,8.3,-0.35327,0.00019,24.19117]
[1778802205730,29.9,81206.29,8.3,-0.35327,0.00019,24.19117]
[1778802205981,29.9,81208.46,8.3,-0.35286,0.00019,24.18171]
[1778802212023,29.9,81209.77,8.3,-0.35261,0.00019,24.17222]
[1778802217058,29.9,81209.42,8.3,-0.35269,0.00019,24.17408]
[1778802222093,29.91,81209.67,8.3,-0.35265,0.00019,24.17334]
[1778802223158,29.91,81209.67,8.3,-0.35265,0.00019,24.17334]
[1778802223259,29.91,81209.67,8.3,-0.35266,0.00019,24.17348]
[1778802230149,29.91,81209.18,8.3,-0.35277,0.00019,24.17605]
[1778802236191,29.92,81209.01,8.3,-0.35282,0.00019,24.17722]
[1778802241226,29.92,81208.14,8.3,-0.353,0.00019,24.18146]
[1778802246261,29.92,81208.45,8.3,-0.35296,0.00019,24.18048]
[1778802251296,29.93,81208.04,8.3,-0.35305,0.00019,24.18269]
[1778802256331,29.93,81207.92,8.3,-0.35309,0.00019,24.18366]
[1778802261366,29.94,81206.15,8.3,-0.35345,0.00019,24.19182]
[1778802263294,29.94,81204.59,8.3,-0.35375,0.00019,24.19871]
[1778802268415,29.94,81199.37,8.3,-0.35476,0.00019,24.22178]
[1778802273450,29.94,81201.55,8.3,-0.35434,0.00019,24.20853]
[1778802275066,29.94,81202.52,8.3,-0.35415,0.00019,24.20437]
[1778802281506,29.95,81202.0,8.3,-0.35427,0.00019,24.20707]
[1778802282293,29.95,81202.0,8.3,-0.35427,0.00019,24.20707]
[1778802283345,29.95,81201.97,8.3,-0.35428,0.00019,24.20727]
[1778802283520,29.95,81205.16,8.3,-0.35367,0.00019,24.19344]
[1778802288555,29.95,81209.7,8.3,-0.35282,0.00019,24.17378]
[1778802294597,29.95,81208.54,8.3,-0.35305,0.00019,24.17909]
[1778802299632,29.95,81208.61,8.3,-0.35304,0.00019,24.17895]
[1778802300172,29.95,81208.61,8.3,-0.35304,0.00019,24.17895]
[1778802302470,29.95,81206.53,8.3,-0.35344,0.00019,24.18812]
[1778802302653,29.96,81204.83,8.3,-0.35376,0.00019,24.19558]
[1778802307688,29.96,81198.55,8.3,-0.35497,0.00019,24.22307]
[1778802312723,29.96,81202.57,8.3,-0.35421,0.00019,24.20585]
[1778802317758,29.96,81205.05,8.3,-0.35375,0.00019,24.19534]
[1778802322793,29.96,81204.19,8.3,-0.35393,0.00019,24.19936]
[1778802325716,29.96,81204.19,8.3,-0.35393,0.00019,24.19936]
[1778802325814,29.97,81204.13,8.3,-0.35395,0.00019,24.19978]
[1778802330852,29.97,81203.53,8.3,-0.35406,0.00019,24.20252]
[1778802335887,29.97,81204.0,8.3,-0.35396,0.00019,24.19653]
[1778802340922,29.97,81204.4,8.3,-0.35389,0.00019,24.19491]
[1778802342679,29.97,81204.4,8.3,-0.35389,0.00019,24.19491]
[1778802342729,29.97,81202.31,8.3,-0.35429,0.00019,24.20403]
[1778802343448,29.97,81202.31,8.3,-0.35429,0.00019,24.20403]
[1778802345708,29.97,81194.17,8.3,-0.35585,0.00019,24.23922]
[1778802346904,29.97,81192.12,8.3,-0.35624,0.00019,24.24806]
[1778802352001,29.97,81187.09,8.3,-0.3572,0.00019,24.26953]
[1778802356293,29.97,81187.25,8.3,-0.35717,0.00019,24.26884]
[1778802356435,29.97,81187.25,8.3,-0.35717,0.00019,24.26884]
[1778802356478,29.97,81187.25,8.3,-0.35717,0.00019,24.26884]
[1778802357065,29.97,81186.94,8.3,-0.35723,0.00019,24.27016]
[1778802357096,29.97,81174.98,8.3,-0.35952,0.00019,24.32066]
[1778802363212,29.97,81178.09,8.3,-0.35892,0.00019,24.30747]
[1778802365078,29.97,81174.89,8.3,-0.35953,0.00019,24.32087]
[1778802365635,29.97,81174.89,8.3,-0.35953,0.00019,24.32087]
[1778802365678,29.97,81174.89,8.3,-0.35953,0.00019,24.32087]
[1778802365699,29.97,81174.89,8.3,-0.35953,0.00019,24.32087]
[1778802365997,29.97,81173.64,8.3,-0.35977,0.00019,24.32604]
[1778802366032,29.97,81173.64,8.3,-0.35977,0.00019,24.32604]
[1778802366131,29.97,81173.64,8.3,-0.35977,0.00019,24.32604]
[1778802366220,29.97,81173.64,8.3,-0.35977,0.00019,24.32604]
[1778802366370,29.97,81173.64,8.3,-0.35977,0.00019,24.32604]
[1778802366607,29.97,81173.64,8.3,-0.35977,0.00019,24.32604]
[1778802366722,29.97,81173.64,8.3,-0.35977,0.00019,24.32604]
[1778802366741,29.97,81173.64,8.3,-0.35977,0.00019,24.32604]
[1778802366914,29.97,81173.64,8.3,-0.35977,0.00019,24.32604]
[1778802366784,29.97,81144.22,8.3,-0.36543,0.00019,24.44663]
[1778802367476,29.97,81144.22,8.3,-0.36543,0.00019,24.44663]
[1778802367896,29.97,81144.22,8.3,-0.36543,0.00019,24.44663]
[1778802368032,29.97,81099.6,8.3,-0.37408,0.00019,24.62002]
[1778802368508,29.97,81099.6,8.3,-0.37408,0.00019,24.62002]
[1778802368572,29.97,81098.13,8.3,-0.37437,0.00019,24.62566]
[1778802369065,29.97,81098.13,8.3,-0.37437,0.00019,24.62566]
[1778802370790,29.97,81083.23,8.3,-0.37728,0.0002,24.68089]
[1778802371009,29.97,81083.23,8.3,-0.37728,0.0002,24.68089]
[1778802372282,29.97,81078.2,8.3,-0.37826,0.0002,24.69922]
[1778802372513,29.97,81078.2,8.3,-0.37826,0.0002,24.69922]
[1778802372517,29.97,81078.2,8.3,-0.37826,0.0002,24.69922]
[1778802373233,29.97,81073.46,8.3,-0.37918,0.0002,24.71636]
[1778802373338,29.97,81066.56,8.3,-0.38053,0.0002,24.74105]
[1778802374657,29.97,81066.56,8.3,-0.38053,0.0002,24.74105]
[1778802376668,29.97,81062.98,8.3,-0.38123,0.0002,24.75372]
[1778802376722,29.97,81062.98,8.3,-0.38123,0.0002,24.75372]
[1778802376973,29.97,81064.0,8.3,-0.38103,0.0002,24.75003]
[1778802377220,29.97,81064.0,8.3,-0.38103,0.0002,24.75003]
[1778802377672,29.97,81064.0,8.3,-0.38103,0.0002,24.75003]
[1778802378023,29.97,81065.03,8.3,-0.38083,0.0002,24.74634]
[1778802378212,29.97,81065.03,8.3,-0.38083,0.0002,24.74634]
[1778802380849,29.97,81061.03,8.3,-0.3816,0.0002,24.76042]
[1778802380973,29.97,81060.64,8.3,-0.38168,0.0002,24.76174]
[1778802384560,29.96,81062.5,8.3,-0.38131,0.0002,24.75504]
[1778802384580,29.96,81062.5,8.3,-0.38131,0.0002,24.75504]
[1778802384615,29.96,81070.72,8.3,-0.3797,0.0002,24.72571]
[1778802387858,29.96,81071.75,8.3,-0.37949,0.0002,24.72196]
[1778802387930,29.96,81071.95,8.3,-0.37945,0.0002,24.72121]
[1778802388047,29.96,81071.95,8.3,-0.37945,0.0002,24.72121]
[1778802393317,29.96,81077.39,8.3,-0.37837,0.0002,24.69748]
[1778802394804,29.96,81077.39,8.3,-0.37837,0.0002,24.69748]
[1778802404394,29.96,81074.46,8.3,-0.37894,0.0002,24.7081]
[1778802408422,29.96,81080.88,8.3,-0.37769,0.0002,24.68483]
[1778802413457,29.96,81085.18,8.3,-0.37685,0.0002,24.66918]
[1778802418499,29.96,81084.03,8.3,-0.37708,0.0002,24.67352]
[1778802423541,29.97,81082.06,8.3,-0.37747,0.0002,24.68086]
[1778802428576,29.97,81080.01,8.3,-0.37788,0.0002,24.68847]
[1778802433611,29.97,81080.2,8.3,-0.37785,0.0002,24.68791]
[1778802435688,29.97,81080.2,8.3,-0.37785,0.0002,24.68791]
[1778802435724,29.97,81071.71,8.3,-0.37951,0.0002,24.71868]
[1778802436634,29.97,81083.58,8.3,-0.37719,0.0002,24.67565]
[1778802441651,29.97,81088.91,8.3,-0.37616,0.00019,24.65625]
[1778802441884,29.97,81088.93,8.3,-0.37616,0.00019,24.65623]
[1778802442446,29.97,81088.93,8.3,-0.37616,0.00019,24.65623]
[1778802442677,29.97,81088.26,8.3,-0.37629,0.00019,24.65874]
[1778802445052,29.98,81089.31,8.3,-0.37609,0.00019,24.65497]
[1778802445698,29.98,81090.59,8.3,-0.37585,0.00019,24.65027]
[1778802450733,29.98,81089.16,8.3,-0.37613,0.00019,24.6557]
[1778802455206,29.98,81088.25,8.3,-0.3763,0.00019,24.65515]
[1778802460803,29.98,81088.54,8.3,-0.37625,0.00019,24.65428]
[1778802465838,29.98,81092.78,8.3,-0.37543,0.00019,24.6388]
[1778802466204,29.98,81092.78,8.3,-0.37543,0.00019,24.6388]
[1778802471880,29.99,81092.21,8.3,-0.37556,0.00019,24.64118]
[1778802476915,29.99,81091.37,8.3,-0.37573,0.00019,24.64453]
[1778802478952,29.99,81091.76,8.3,-0.37566,0.00019,24.64313]
[1778802483765,29.99,81090.78,8.3,-0.37586,0.00019,24.64699]
[1778802483768,29.99,81090.78,8.3,-0.37586,0.00019,24.64699]
[1778802488999,30.0,81089.48,8.3,-0.37613,0.00019,24.65202]
[1778802495041,30.0,81090.26,8.3,-0.37598,0.00019,24.64934]
[1778802500080,30.0,81090.31,8.3,-0.37598,0.00019,24.64932]
[1778802505115,30.0,81089.08,8.3,-0.37623,0.00019,24.65402]
[1778802510152,30.01,81086.05,8.3,-0.37683,0.00019,24.66529]
[1778802515187,30.01,81086.85,8.3,-0.37666,0.00019,24.6585]
[1778802520222,30.01,81087.74,8.3,-0.37649,0.00019,24.65537]
[1778802522300,30.01,81087.53,8.3,-0.37654,0.00019,24.65617]
[1778802523127,30.01,81087.83,8.3,-0.37648,0.00019,24.65513]
[1778802523377,30.01,81087.83,8.3,-0.37648,0.00019,24.65513]
[1778802523478,30.01,81084.58,8.3,-0.37712,0.00019,24.66709]
[1778802529288,30.01,81079.19,8.3,-0.37818,0.0002,24.68687]
[1778802534327,30.02,81081.04,8.3,-0.37782,0.0002,24.68032]
[1778802537075,30.02,81081.52,8.3,-0.37773,0.00019,24.67865]
[1778802542383,30.02,81084.56,8.3,-0.37715,0.00019,24.66783]
[1778802547418,30.02,81084.72,8.3,-0.37713,0.00019,24.66747]
[1778802552453,30.03,81084.22,8.3,-0.37724,0.00019,24.66953]
[1778802558608,30.03,81084.42,8.3,-0.37721,0.00019,24.66898]
[1778802558623,30.03,81084.42,8.3,-0.37721,0.00019,24.66898]
[1778802559728,30.03,81084.43,8.3,-0.37721,0.00019,24.66903]
[1778802559990,30.03,81084.43,8.3,-0.37721,0.00019,24.66903]
[1778802563530,30.03,81073.34,8.3,-0.37939,0.0002,24.70939]
[1778802568565,30.03,81071.36,8.3,-0.37978,0.0002,24.71657]
[1778802573600,30.04,81073.86,8.3,-0.37928,0.0002,24.70371]
[1778802578635,30.04,81075.5,8.3,-0.37896,0.0002,24.69789]
[1778802583672,30.04,81080.26,8.3,-0.37804,0.00019,24.68078]
[1778802588707,30.04,81075.69,8.3,-0.37893,0.0002,24.69739]
[1778802594749,30.04,81076.14,8.3,-0.37885,0.0002,24.69588]
[1778802596223,30.04,81079.61,8.3,-0.37818,0.00019,24.68336]
[1778802597196,30.04,81083.61,8.3,-0.3774,0.00019,24.66886]
[1778802602805,30.04,81074.53,8.3,-0.37918,0.0002,24.70187]
[1778802607841,30.04,81073.56,8.3,-0.37937,0.0002,24.7054]
[1778802612876,30.05,81073.6,8.3,-0.37936,0.0002,24.70531]
[1778802617911,30.05,81071.56,8.3,-0.37976,0.0002,24.71262]
[1778802622946,30.05,81069.59,8.3,-0.38014,0.0002,24.71963]
[1778802627981,30.04,81068.43,8.3,-0.38037,0.0002,24.72369]
[1778802628961,30.04,81068.43,8.3,-0.38037,0.0002,24.72369]
[1778802633726,30.04,81064.83,8.3,-0.38105,0.0002,24.73234]
[1778802633758,30.04,81064.83,8.3,-0.38105,0.0002,24.73234]
[1778802634121,30.04,81064.83,8.3,-0.38105,0.0002,24.73234]
[1778802642292,30.04,81055.5,8.3,-0.38285,0.0002,24.76466]
[1778802645366,30.03,81055.19,8.3,-0.3829,0.0002,24.76556]
[1778802651143,30.03,81052.39,8.3,-0.38343,0.0002,24.7749]
[1778802656177,30.02,81047.64,8.3,-0.38435,0.0002,24.79098]
[1778802662221,30.02,81044.72,8.3,-0.3849,0.0002,24.80066]
[1778802667256,30.01,81043.39,8.3,-0.38515,0.0002,24.80497]
[1778802670853,30.01,81042.75,8.3,-0.38527,0.0002,24.80706]
[1778802675312,30.01,81049.97,8.3,-0.38384,0.0002,24.78198]
[1778802676721,30.01,81049.97,8.3,-0.38384,0.0002,24.78198]
[1778802677052,30.01,81049.97,8.3,-0.38384,0.0002,24.78198]
[1778802677092,30.01,81049.97,8.3,-0.38384,0.0002,24.78198]
[1778802677122,30.01,81049.97,8.3,-0.38384,0.0002,24.78198]
[1778802677351,30.01,81055.56,8.3,-0.38274,0.0002,24.76247]
[1778802677843,30.01,81055.56,8.3,-0.38274,0.0002,24.76247]
[1778802678058,30.01,81063.84,8.3,-0.38112,0.0002,24.73335]
[1778802678333,30.01,81070.3,8.3,-0.37985,0.0002,24.71037]
[1778802680533,30.01,81071.4,8.3,-0.37964,0.0002,24.70641]
[1778802681452,30.01,81071.89,8.3,-0.37954,0.0002,24.70462]
[1778802681549,30.01,81071.89,8.3,-0.37954,0.0002,24.70462]
[1778802681608,30.01,81071.89,8.3,-0.37954,0.0002,24.70462]
[1778802681972,30.01,81072.67,8.3,-0.37938,0.0002,24.7018]
[1778802682926,30.01,81072.67,8.3,-0.37938,0.0002,24.7018]
[1778802682934,30.01,81072.67,8.3,-0.37938,0.0002,24.7018]
[1778802683025,30.0,81083.14,8.3,-0.37734,0.0002,24.66385]
[1778802684434,30.0,81085.02,8.3,-0.37697,0.00019,24.65696]
[1778802690417,30.0,81085.98,8.3,-0.37678,0.00019,24.65344]
[1778802695452,30.0,81086.14,8.3,-0.37674,0.00019,24.64887]
[1778802700487,30.0,81087.25,8.3,-0.37652,0.00019,24.64479]
[1778802705522,30.0,81087.2,8.3,-0.37653,0.00019,24.64499]
[1778802710557,30.01,81088.54,8.3,-0.37627,0.00019,24.6401]
[1778802715592,30.01,81086.73,8.3,-0.37663,0.00019,24.64678]
[1778802720622,30.01,81086.86,8.3,-0.3766,0.00019,24.64632]
[1778802720627,30.01,81086.12,8.3,-0.37675,0.00019,24.64904]
[1778802726670,30.01,81083.41,8.3,-0.37728,0.0002,24.65906]
[1778802729331,30.01,81081.29,8.3,-0.37769,0.0002,24.66682]
[1778802729601,30.01,81081.29,8.3,-0.37769,0.0002,24.66682]
[1778802736741,30.01,81080.69,8.3,-0.37782,0.0002,24.66912]
[1778802741776,30.01,81075.38,8.3,-0.37886,0.0002,24.68842]
[1778802746811,30.01,81073.69,8.3,-0.37919,0.0002,24.69453]
[1778802751846,30.01,81074.45,8.3,-0.37903,0.0002,24.68783]
[1778802755980,30.01,81073.78,8.3,-0.37916,0.0002,24.69025]
[1778802756161,30.01,81073.78,8.3,-0.37916,0.0002,24.69025]
[1778802756164,30.01,81073.78,8.3,-0.37916,0.0002,24.69026]
[1778802757165,30.01,81084.86,8.3,-0.37699,0.0002,24.65001]
[1778802761650,30.01,81087.23,8.3,-0.37653,0.00019,24.6413]
[1778802766952,30.01,81087.01,8.3,-0.37658,0.00019,24.64217]
[1778802771987,30.01,81089.58,8.3,-0.37608,0.00019,24.63277]
[1778802777026,30.01,81090.3,8.3,-0.37594,0.00019,24.63021]
[1778802781720,30.01,81090.04,8.3,-0.376,0.00019,24.63125]
[1778802782063,30.01,81087.08,8.3,-0.37657,0.00019,24.64217]
[1778802785881,30.02,81086.08,8.3,-0.37677,0.00019,24.64594]
[1778802791126,30.02,81086.25,8.3,-0.37675,0.00019,24.6455]
[1778802796162,30.02,81086.22,8.3,-0.37676,0.00019,24.64577]
[1778802801197,30.02,81083.27,8.3,-0.37735,0.00019,24.65673]
[1778802806232,30.02,81082.66,8.3,-0.37747,0.0002,24.65909]
[1778802811267,30.03,81084.5,8.3,-0.3771,0.00019,24.64852]
[1778802817309,30.03,81084.6,8.3,-0.3771,0.00019,24.64837]
[1778802822344,30.03,81084.07,8.3,-0.37721,0.00019,24.65048]
[1778802827379,30.03,81084.44,8.3,-0.37714,0.00019,24.6493]
[1778802832416,30.04,81084.22,8.3,-0.3772,0.00019,24.65028]
[1778802837451,30.04,81083.04,8.3,-0.37743,0.00019,24.65476]
[1778802841479,30.04,81075.38,8.3,-0.37893,0.0002,24.68263]
[1778802846514,30.04,81071.52,8.3,-0.37969,0.0002,24.6965]
[1778802848883,30.04,81070.78,8.3,-0.37983,0.0002,24.69915]
[1778802854570,30.04,81067.99,8.3,-0.38038,0.0002,24.70906]
[1778802860612,30.04,81064.63,8.3,-0.38103,0.0002,24.72086]
[1778802866234,30.04,81064.47,8.3,-0.38105,0.0002,24.72132]
[1778802866549,30.04,81064.35,8.3,-0.38107,0.0002,24.72168]
[1778802874712,30.03,81057.04,8.3,-0.38247,0.0002,24.74295]
[1778802879747,30.03,81057.12,8.3,-0.38244,0.0002,24.74242]
[1778802884782,30.02,81056.57,8.3,-0.38253,0.0002,24.74409]
[1778802889817,30.02,81061.31,8.3,-0.38159,0.0002,24.7272]
[1778802896866,30.01,81062.38,8.3,-0.38137,0.0002,24.72314]
[1778802901901,30.01,81060.43,8.3,-0.38174,0.0002,24.7298]
[1778802906936,30.01,81059.27,8.3,-0.38195,0.0002,24.73361]
[1778802917006,30.0,81059.37,8.3,-0.3819,0.0002,24.73268]
[1778802925062,29.99,81059.36,8.3,-0.38188,0.0002,24.73222]
[1778802930097,29.99,81059.47,8.3,-0.38184,0.0002,24.73154]
[1778802935132,29.98,81059.74,8.3,-0.38176,0.0002,24.72633]
[1778802940169,29.98,81057.48,8.3,-0.38219,0.0002,24.73399]
[1778802945204,29.98,81055.52,8.3,-0.38256,0.0002,24.74057]
[1778802950239,29.97,81054.47,8.3,-0.38275,0.0002,24.74395]
[1778802955274,29.97,81056.29,8.3,-0.38238,0.0002,24.73729]
[1778802959856,29.96,81060.99,8.3,-0.38144,0.0002,24.72053]
[1778802959952,29.96,81060.99,8.3,-0.38144,0.0002,24.72053]
[1778802960317,29.96,81069.16,8.3,-0.37984,0.0002,24.69141]
[1778802961213,29.96,81069.16,8.3,-0.37984,0.0002,24.69141]
[1778802961574,29.96,81072.27,8.3,-0.37923,0.0002,24.68021]
[1778802965457,29.96,81071.39,8.3,-0.3794,0.0002,24.68332]
[1778802975416,29.96,81070.71,8.3,-0.37951,0.0002,24.68542]
[1778802980451,29.95,81069.53,8.3,-0.37974,0.0002,24.68951]
[1778802985486,29.95,81070.3,8.3,-0.37958,0.0002,24.6866]
[1778802991528,29.95,81071.64,8.3,-0.37929,0.0002,24.67762]
[1778802996563,29.95,81073.83,8.3,-0.37886,0.0002,24.6696]
[1778803001600,29.95,81073.84,8.3,-0.37885,0.0002,24.66949]
[1778803006635,29.95,81073.85,8.3,-0.37885,0.0002,24.66939]
[1778803011670,29.95,81074.47,8.3,-0.37872,0.0002,24.6671]
[1778803016705,29.95,81079.0,8.3,-0.37783,0.0002,24.65063]
[1778803021740,29.95,81078.47,8.3,-0.37794,0.0002,24.6526]
[1778803026775,29.95,81078.75,8.3,-0.37789,0.0002,24.65165]
[1778803031810,29.95,81078.72,8.3,-0.3779,0.0002,24.65184]
[1778803036845,29.95,81080.51,8.3,-0.37755,0.0002,24.64542]
[1778803039891,29.95,81080.54,8.3,-0.37755,0.0002,24.64536]
[1778803045908,29.95,81080.34,8.3,-0.3776,0.0002,24.64634]
[1778803050997,29.96,81081.09,8.3,-0.37746,0.0002,24.64373]
[1778803052965,29.96,81073.15,8.3,-0.379,0.0002,24.66866]
[1778803058000,29.96,81074.61,8.3,-0.37872,0.0002,24.66348]
[1778803059950,29.96,81074.6,8.3,-0.37872,0.0002,24.66353]
[1778803060060,29.96,81074.6,8.3,-0.37872,0.0002,24.66353]
[1778803060498,29.96,81074.6,8.3,-0.37872,0.0002,24.66353]
[1778803060678,29.96,81071.44,8.3,-0.37934,0.0002,24.67495]
[1778803061028,29.96,81055.58,8.3,-0.38246,0.0002,24.73127]
[1778803061958,29.96,81055.58,8.3,-0.38246,0.0002,24.73127]
[1778803062009,29.96,81055.58,8.3,-0.38246,0.0002,24.73127]
[1778803064142,29.96,81054.09,8.3,-0.38275,0.0002,24.73642]
[1778803070092,29.95,81054.86,8.3,-0.38258,0.0002,24.73349]
[1778803071647,29.95,81054.52,8.3,-0.38265,0.0002,24.73464]
[1778803077141,29.95,81050.55,8.3,-0.38341,0.0002,24.74818]
[1778803082178,29.95,81050.69,8.3,-0.38337,0.0002,24.74743]
[1778803087213,29.94,81053.3,8.3,-0.38284,0.0002,24.73807]
[1778803092248,29.94,81056.55,8.3,-0.38219,0.0002,24.72643]
[1778803095702,29.93,81056.02,8.3,-0.38229,0.0002,24.72813]
[1778803101312,29.93,81057.77,8.3,-0.38193,0.0002,24.72166]
[1778803106348,29.93,81059.26,8.3,-0.38162,0.0002,24.71614]
[1778803111383,29.92,81055.01,8.3,-0.38243,0.0002,24.72688]
[1778803116418,29.92,81054.07,8.3,-0.3826,0.0002,24.72996]
[1778803121453,29.92,81053.04,8.3,-0.3828,0.0002,24.7334]
[1778803126489,29.91,81055.76,8.3,-0.38225,0.0002,24.72369]
[1778803131524,29.91,81056.38,8.3,-0.38212,0.0002,24.72132]
[1778803138573,29.91,81056.68,8.3,-0.38205,0.0002,24.72]
[1778803144615,29.9,81061.6,8.3,-0.38107,0.0002,24.70232]
[1778803148338,29.9,81062.36,8.3,-0.38091,0.0002,24.69949]
[1778803153678,29.9,81064.25,8.3,-0.38053,0.0002,24.69248]
[1778803158713,29.9,81070.17,8.3,-0.37935,0.0002,24.67109]
[1778803164141,29.9,81071.53,8.3,-0.37908,0.0002,24.66608]
[1778803169605,29.89,81072.58,8.3,-0.37887,0.0002,24.66217]
[1778803169845,29.89,81072.58,8.3,-0.37887,0.0002,24.66217]
[1778803170016,29.89,81072.58,8.3,-0.37887,0.0002,24.66217]
[1778803170594,29.89,81072.58,8.3,-0.37887,0.0002,24.66217]
[1778803170892,29.89,81072.66,8.3,-0.37885,0.0002,24.66182]
[1778803171599,29.89,81072.66,8.3,-0.37885,0.0002,24.66182]
[1778803180868,29.89,81076.51,8.3,-0.37808,0.0002,24.64376]
[1778803183115,29.89,81076.34,8.3,-0.37811,0.0002,24.64437]
[1778803188933,29.89,81076.76,8.3,-0.37803,0.0002,24.64284]
[1778803190248,29.89,81076.76,8.3,-0.37803,0.0002,24.64284]
[1778803190250,29.89,81076.76,8.3,-0.37803,0.0002,24.64284]
[1778803196664,29.89,81077.93,8.3,-0.3778,0.0002,24.6386]
[1778803201428,29.89,81079.39,8.3,-0.37752,0.0002,24.63332]
[1778803203288,29.89,81083.21,8.3,-0.37677,0.0002,24.61932]
[1778803203334,29.89,81083.21,8.3,-0.37677,0.0002,24.61932]
[1778803204275,29.89,81083.4,8.3,-0.37673,0.0002,24.61866]
[1778803206066,29.89,81085.4,8.3,-0.37634,0.0002,24.61131]
[1778803209464,29.9,81085.51,8.3,-0.37633,0.0002,24.61103]
[1778803209468,29.9,81085.51,8.3,-0.37633,0.0002,24.61103]
[1778803215148,29.9,81084.04,8.3,-0.37663,0.0002,24.61672]
[1778803216655,29.9,81084.04,8.3,-0.37663,0.0002,24.61672]
[1778803217269,29.9,81085.04,8.3,-0.37643,0.0002,24.61306]
[1778803217271,29.9,81085.04,8.3,-0.37643,0.0002,24.61306]
[1778803223204,29.9,81080.76,8.3,-0.37728,0.0002,24.62902]
[1778803225126,29.9,81083.67,8.3,-0.37671,0.0002,24.61835]
[1778803225129,29.9,81083.67,8.3,-0.37671,0.0002,24.61835]
[1778803225130,29.9,81083.67,8.3,-0.37671,0.0002,24.61835]
[1778803225218,29.9,81086.23,8.3,-0.37621,0.0002,24.60894]
[1778803230253,29.91,81092.93,8.3,-0.37491,0.0002,24.58418]
[1778803235288,29.91,81091.75,8.3,-0.37514,0.0002,24.58482]
[1778803239262,29.91,81091.19,8.3,-0.37525,0.0002,24.58705]
[1778803239316,29.91,81089.08,8.3,-0.37567,0.0002,24.59495]
[1778803240476,29.91,81089.08,8.3,-0.37567,0.0002,24.59495]
[1778803240478,29.91,81089.08,8.3,-0.37567,0.0002,24.59495]
[1778803241517,29.91,81086.18,8.3,-0.37624,0.0002,24.60576]
[1778803242338,29.91,81087.8,8.3,-0.37592,0.0002,24.59981]
[1778803242441,29.91,81089.5,8.3,-0.37559,0.0002,24.59355]
[1778803246781,29.92,81090.72,8.3,-0.37536,0.0002,24.58918]
[1778803246783,29.92,81090.72,8.3,-0.37536,0.0002,24.58918]
[1778803252408,29.92,81094.81,8.3,-0.37458,0.0002,24.57417]
[1778803257450,29.92,81093.45,8.3,-0.37485,0.0002,24.57949]
[1778803257452,29.92,81093.45,8.3,-0.37485,0.0002,24.57949]
[1778803263486,29.93,81093.39,8.3,-0.37488,0.0002,24.58008]
[1778803264131,29.93,81093.39,8.3,-0.37488,0.0002,24.58008]
[1778803264493,29.93,81088.86,8.3,-0.37577,0.0002,24.597]
[1778803265643,29.93,81088.86,8.3,-0.37577,0.0002,24.597]
[1778803266192,29.93,81085.62,8.3,-0.37641,0.0002,24.60906]
[1778803266195,29.93,81085.62,8.3,-0.37641,0.0002,24.60906]
[1778803266801,29.93,81084.09,8.3,-0.37671,0.0002,24.61475]
[1778803266805,29.93,81084.09,8.3,-0.37671,0.0002,24.61475]
[1778803267486,29.93,81084.09,8.3,-0.37671,0.0002,24.61475]
[1778803267489,29.93,81084.09,8.3,-0.37671,0.0002,24.61475]
[1778803276142,29.93,81089.4,8.3,-0.37569,0.0002,24.59557]
[1778803276577,29.94,81090.93,8.3,-0.3754,0.0002,24.58994]
[1778803278049,29.94,81089.5,8.3,-0.37568,0.0002,24.59531]
[1778803278050,29.94,81089.5,8.3,-0.37568,0.0002,24.59531]
[1778803283626,29.94,81091.14,8.3,-0.37537,0.0002,24.58948]
[1778803288661,29.94,81088.0,8.3,-0.376,0.0002,24.60135]
[1778803293696,29.95,81088.4,8.3,-0.37591,0.0002,24.59607]
[1778803298131,29.95,81090.31,8.3,-0.37555,0.0002,24.58915]
[1778803298732,29.95,81088.15,8.3,-0.37597,0.0002,24.59721]
[1778803303767,29.95,81083.4,8.3,-0.37691,0.0002,24.61499]
[1778803308802,29.95,81083.95,8.3,-0.37682,0.0002,24.61322]
[1778803313837,29.96,81082.91,8.3,-0.37703,0.0002,24.61728]
[1778803317392,29.96,81082.94,8.3,-0.37703,0.0002,24.61727]
[1778803317409,29.96,81082.94,8.3,-0.37703,0.0002,24.61727]
[1778803317602,29.96,81082.94,8.3,-0.37703,0.0002,24.61727]
[1778803317868,29.96,81082.94,8.3,-0.37703,0.0002,24.61727]
[1778803318001,29.96,81082.78,8.3,-0.37707,0.0002,24.61796]
[1778803318173,29.96,81082.78,8.3,-0.37707,0.0002,24.61796]
[1778803318211,29.96,81082.78,8.3,-0.37707,0.0002,24.61796]
[1778803318270,29.96,81082.78,8.3,-0.37707,0.0002,24.61796]
[1778803318387,29.96,81082.78,8.3,-0.37707,0.0002,24.61796]
[1778803318494,29.96,81082.78,8.3,-0.37707,0.0002,24.61796]
[1778803318516,29.96,81082.78,8.3,-0.37707,0.0002,24.61796]
[1778803318595,29.96,81082.78,8.3,-0.37707,0.0002,24.61796]
[1778803318661,29.96,81072.97,8.3,-0.37899,0.0002,24.65367]
[1778803318979,29.96,81072.97,8.3,-0.37899,0.0002,24.65367]
[1778803319082,29.96,81072.97,8.3,-0.37899,0.0002,24.65367]
[1778803319115,29.96,81072.97,8.3,-0.37899,0.0002,24.65367]
[1778803319212,29.96,81072.97,8.3,-0.37899,0.0002,24.65367]
[1778803319519,29.96,81072.97,8.3,-0.37899,0.0002,24.65367]
[1778803319535,29.96,81058.13,8.3,-0.3819,0.0002,24.70656]
[1778803319963,29.96,81058.13,8.3,-0.3819,0.0002,24.70656]
[1778803320161,29.96,81058.13,8.3,-0.3819,0.0002,24.70656]
[1778803320218,29.96,81058.13,8.3,-0.3819,0.0002,24.70656]
[1778803320341,29.96,81058.13,8.3,-0.3819,0.0002,24.70656]
[1778803321200,29.96,81063.05,8.3,-0.38094,0.0002,24.68916]
[1778803321301,29.96,81071.24,8.3,-0.37933,0.0002,24.65991]
[1778803321905,29.96,81071.24,8.3,-0.37933,0.0002,24.65991]
[1778803321913,29.96,81071.24,8.3,-0.37933,0.0002,24.65991]
[1778803322427,29.96,81071.24,8.3,-0.37933,0.0002,24.65991]
[1778803322433,29.96,81071.24,8.3,-0.37933,0.0002,24.65991]
[1778803322495,29.96,81078.11,8.3,-0.37799,0.0002,24.63509]
[1778803324069,29.96,81078.09,8.3,-0.37799,0.0002,24.63516]
[1778803328811,29.96,81080.34,8.3,-0.37756,0.0002,24.6271]
[1778803328952,29.96,81086.13,8.3,-0.37643,0.0002,24.60593]
[1778803333987,29.97,81089.17,8.3,-0.37584,0.0002,24.5949]
[1778803336959,29.97,81089.5,8.3,-0.37578,0.0002,24.59376]
[1778803336960,29.97,81089.5,8.3,-0.37578,0.0002,24.59376]
[1778803336985,29.97,81089.5,8.3,-0.37578,0.0002,24.59376]
[1778803338329,29.97,81091.58,8.3,-0.37538,0.0002,24.58613]
[1778803340276,29.97,81096.68,8.3,-0.37439,0.0002,24.56715]
[1778803340320,29.97,81096.68,8.3,-0.37439,0.0002,24.56715]
[1778803340595,29.97,81096.68,8.3,-0.37439,0.0002,24.56715]
[1778803340715,29.97,81096.68,8.3,-0.37439,0.0002,24.56715]
[1778803340769,29.97,81096.68,8.3,-0.37439,0.0002,24.56715]
[1778803340824,29.97,81096.68,8.3,-0.37439,0.0002,24.56715]
[1778803340793,29.97,81096.71,8.3,-0.37439,0.0002,24.56716]
[1778803341101,29.97,81096.71,8.3,-0.37439,0.0002,24.56716]
[1778803341269,29.97,81096.71,8.3,-0.37439,0.0002,24.56716]
[1778803341324,29.97,81109.08,8.3,-0.37198,0.00019,24.52033]
[1778803342004,29.97,81109.08,8.3,-0.37198,0.00019,24.52033]
[1778803342322,29.97,81109.67,8.3,-0.37186,0.00019,24.51805]
[1778803343174,29.97,81109.67,8.3,-0.37186,0.00019,24.51805]
[1778803343566,29.97,81109.67,8.3,-0.37186,0.00019,24.51805]
[1778803345462,29.97,81107.42,8.3,-0.3723,0.00019,24.52661]
[1778803346924,29.97,81106.76,8.3,-0.37242,0.00019,24.52907]
[1778803351664,29.97,81107.87,8.3,-0.3722,0.00019,24.52471]
[1778803351665,29.97,81107.87,8.3,-0.3722,0.00019,24.52471]
[1778803352114,29.97,81108.38,8.3,-0.37208,0.00019,24.51868]
[1778803352454,29.97,81108.38,8.3,-0.37208,0.00019,24.51868]
[1778803353662,29.97,81108.2,8.3,-0.37211,0.00019,24.51934]
[1778803355281,29.97,81110.88,8.3,-0.37159,0.00019,24.50906]
[1778803355569,29.97,81110.88,8.3,-0.37159,0.00019,24.50906]
[1778803356788,29.97,81112.88,8.3,-0.3712,0.00019,24.50132]
[1778803357715,29.97,81111.83,8.3,-0.3714,0.00019,24.50533]
[1778803358690,29.97,81110.69,8.3,-0.37162,0.00019,24.50968]
[1778803363453,29.96,81115.35,8.3,-0.37071,0.00019,24.49167]
[1778803365553,29.96,81115.89,8.3,-0.37061,0.00019,24.48955]
[1778803367815,29.96,81116.17,8.3,-0.37055,0.00019,24.48844]
[1778803367824,29.96,81116.17,8.3,-0.37055,0.00019,24.48844]
[1778803367829,29.96,81116.17,8.3,-0.37055,0.00019,24.48844]
[1778803367968,29.96,81117.73,8.3,-0.37024,0.00019,24.48237]
[1778803367980,29.96,81117.73,8.3,-0.37024,0.00019,24.48237]
[1778803368256,29.96,81117.73,8.3,-0.37024,0.00019,24.48237]
[1778803368506,29.96,81117.73,8.3,-0.37024,0.00019,24.48237]
[1778803368535,29.96,81123.29,8.3,-0.36916,0.00019,24.46061]
[1778803370239,29.96,81130.83,8.3,-0.36769,0.00019,24.43086]
[1778803373047,29.96,81131.84,8.3,-0.36748,0.00019,24.42653]
[1778803373086,29.96,81131.84,8.3,-0.36748,0.00019,24.42653]
[1778803373107,29.96,81131.84,8.3,-0.36748,0.00019,24.42653]
[1778803373203,29.96,81131.84,8.3,-0.36748,0.00019,24.42653]
[1778803373215,29.96,81131.84,8.3,-0.36748,0.00019,24.42653]
[1778803373260,29.95,81130.11,8.3,-0.36781,0.00019,24.43326]
[1778803375274,29.95,81121.34,8.3,-0.36951,0.00019,24.46761]
[1778803380311,29.95,81122.86,8.3,-0.3692,0.00019,24.46149]
[1778803384974,29.95,81123.31,8.3,-0.36911,0.00019,24.45959]
[1778803386415,29.95,81123.85,8.3,-0.369,0.00019,24.45742]
[1778803387531,29.95,81125.1,8.3,-0.36876,0.00019,24.45246]
[1778803389991,29.95,81124.2,8.3,-0.36892,0.00019,24.45582]
[1778803392053,29.95,81125.29,8.3,-0.36871,0.00019,24.45144]
[1778803392266,29.95,81125.29,8.3,-0.36871,0.00019,24.45144]
[1778803396182,29.94,81127.81,8.3,-0.36821,0.00019,24.44133]
[1778803396826,29.94,81127.81,8.3,-0.36821,0.00019,24.44133]
[1778803398887,29.94,81127.94,8.3,-0.36818,0.00019,24.44072]
[1778803398897,29.94,81128.6,8.3,-0.36805,0.00019,24.43807]
[1778803399203,29.94,81128.6,8.3,-0.36805,0.00019,24.43807]
[1778803399658,29.94,81128.6,8.3,-0.36805,0.00019,24.43807]
[1778803400558,29.94,81128.54,8.3,-0.36805,0.00019,24.43818]
[1778803402045,29.94,81131.99,8.3,-0.36737,0.00019,24.4243]
[1778803405293,29.93,81126.43,8.3,-0.36844,0.00019,24.44587]
[1778803406653,29.93,81126.69,8.3,-0.36838,0.00019,24.44472]
[1778803408210,29.93,81127.28,8.3,-0.36825,0.00019,24.44215]
[1778803409821,29.93,81127.4,8.3,-0.36822,0.00019,24.44155]
[1778803410226,29.93,81128.64,8.3,-0.36798,0.00019,24.43654]
[1778803411445,29.92,81132.64,8.3,-0.3672,0.00019,24.42058]
[1778803412893,29.92,81134.53,8.3,-0.36681,0.00019,24.40893]
[1778803416227,29.92,81135.84,8.3,-0.36653,0.00019,24.4033]
[1778803417570,29.92,81143.81,8.3,-0.36498,0.00019,24.37112]
[1778803420852,29.91,81144.03,8.3,-0.36493,0.00019,24.37007]
[1778803423357,29.91,81138.84,8.3,-0.36592,0.00019,24.3907]
[1778803426092,29.91,81132.18,8.3,-0.3672,0.00019,24.41696]
[1778803426100,29.91,81132.18,8.3,-0.3672,0.00019,24.41696]
[1778803431668,29.9,81128.66,8.3,-0.36785,0.00019,24.43018]
[1778803436669,29.89,81128.13,8.3,-0.36793,0.00019,24.4318]
[1778803441738,29.89,81128.4,8.3,-0.36785,0.00019,24.43004]
[1778803442843,29.89,81128.4,8.3,-0.36785,0.00019,24.43004]
[1778803442905,29.89,81128.4,8.3,-0.36785,0.00019,24.43004]
[1778803447569,29.88,81130.38,8.3,-0.36744,0.00019,24.4216]
[1778803452815,29.87,81129.04,8.3,-0.36767,0.00019,24.42621]
[1778803457850,29.86,81126.87,8.3,-0.36806,0.00019,24.43424]
[1778803459245,29.86,81126.78,8.3,-0.36808,0.00019,24.43449]
[1778803459335,29.86,81126.78,8.3,-0.36808,0.00019,24.43449]
[1778803462131,29.86,81120.26,8.3,-0.36933,0.00019,24.45987]
[1778803469934,29.85,81120.44,8.3,-0.36927,0.00019,24.45853]
[1778803475976,29.85,81121.86,8.3,-0.36896,0.00019,24.4485]
[1778803476556,29.85,81121.86,8.3,-0.36896,0.00019,24.4485]
[1778803476621,29.85,81121.86,8.3,-0.36896,0.00019,24.4485]
[1778803478029,29.85,81130.07,8.3,-0.36735,0.00019,24.41588]
[1778803484947,29.84,81130.9,8.3,-0.36716,0.00019,24.41202]
[1778803489026,29.83,81131.24,8.3,-0.36707,0.00019,24.41022]
[1778803489079,29.83,81131.27,8.3,-0.36706,0.00019,24.40999]
[1778803494104,29.83,81129.58,8.3,-0.36736,0.00019,24.41607]
[1778803499140,29.82,81129.39,8.3,-0.36738,0.00019,24.41633]
[1778803500321,29.82,81129.39,8.3,-0.36738,0.00019,24.41633]
[1778803503031,29.82,81129.44,8.3,-0.36736,0.00019,24.41594]
[1778803505052,29.82,81131.12,8.3,-0.36702,0.00019,24.40906]
[1778803505118,29.81,81131.25,8.3,-0.36699,0.00019,24.40846]
[1778803505187,29.81,81131.25,8.3,-0.36699,0.00019,24.40846]
[1778803509219,29.81,81144.27,8.3,-0.36444,0.00019,24.35566]
[1778803510145,29.81,81144.27,8.3,-0.36444,0.00019,24.35566]
[1778803510488,29.81,81144.27,8.3,-0.36444,0.00019,24.35566]
[1778803513659,29.81,81153.07,8.3,-0.36272,0.00019,24.31939]
[1778803519289,29.81,81153.74,8.3,-0.36259,0.00019,24.31651]
[1778803524324,29.81,81153.42,8.3,-0.36265,0.00019,24.31769]
[1778803529359,29.8,81158.83,8.3,-0.36159,0.00019,24.29515]
[1778803534539,29.8,81163.71,8.3,-0.36062,0.00019,24.27073]
[1778803540440,29.81,81156.77,8.3,-0.36198,0.00019,24.29985]
[1778803546664,29.81,81156.68,8.3,-0.36201,0.00019,24.30045]
[1778803552921,29.81,81157.78,8.3,-0.3618,0.00019,24.29594]
[1778803558569,29.81,81157.98,8.3,-0.36176,0.00019,24.29521]
[1778803563605,29.81,81159.36,8.3,-0.36149,0.00019,24.28934]
[1778803568641,29.81,81160.21,8.3,-0.36132,0.00019,24.2857]
[1778803573675,29.81,81159.64,8.3,-0.36142,0.00019,24.28796]
[1778803575973,29.81,81159.73,8.3,-0.36141,0.00019,24.28756]
[1778803576696,29.81,81170.96,8.3,-0.35923,0.00019,24.24057]
[1778803579207,29.81,81170.94,8.3,-0.35924,0.00019,24.24067]
[1778803579224,29.81,81170.94,8.3,-0.35924,0.00019,24.24067]
[1778803579315,29.81,81170.94,8.3,-0.35924,0.00019,24.24067]
[1778803583608,29.81,81175.69,8.3,-0.35832,0.00019,24.2206]
[1778803586059,29.81,81179.32,8.3,-0.35762,0.00019,24.20517]
[1778803591801,29.81,81183.37,8.3,-0.35683,0.00019,24.18404]
[1778803592307,29.81,81183.37,8.3,-0.35683,0.00019,24.18404]
[1778803592567,29.81,81183.37,8.3,-0.35683,0.00019,24.18404]
[1778803594861,29.81,81179.53,8.3,-0.35758,0.00019,24.20057]
[1778803601871,29.81,81179.94,8.3,-0.35751,0.00019,24.1991]
[1778803606907,29.82,81182.11,8.3,-0.3571,0.00019,24.18999]
[1778803608921,29.82,81181.59,8.3,-0.3572,0.00019,24.19228]
[1778803611942,29.82,81183.34,8.3,-0.35687,0.00019,24.18486]
[1778803612660,29.82,81183.34,8.3,-0.35687,0.00019,24.18486]
[1778803612949,29.82,81183.21,8.3,-0.35689,0.00019,24.18545]
[1778803617984,29.82,81183.33,8.3,-0.35687,0.00019,24.18496]
[1778803621111,29.82,81183.76,8.3,-0.35679,0.00019,24.18312]
[1778803622149,29.82,81185.29,8.3,-0.35649,0.00019,24.17655]
[1778803622184,29.82,81185.29,8.3,-0.35649,0.00019,24.17655]
[1778803622192,29.82,81185.29,8.3,-0.35649,0.00019,24.17655]
[1778803622286,29.82,81185.42,8.3,-0.35647,0.00019,24.176]
[1778803622289,29.82,81185.42,8.3,-0.35647,0.00019,24.176]
[1778803622557,29.82,81185.42,8.3,-0.35647,0.00019,24.176]
[1778803622560,29.82,81185.42,8.3,-0.35647,0.00019,24.176]
[1778803623189,29.82,81185.42,8.3,-0.35647,0.00019,24.176]
[1778803623224,29.82,81185.42,8.3,-0.35647,0.00019,24.176]
[1778803623019,29.82,81193.17,8.3,-0.35498,0.00019,24.1425]
[1778803623487,29.82,81193.17,8.3,-0.35498,0.00019,24.1425]
[1778803623686,29.82,81193.17,8.3,-0.35498,0.00019,24.1425]
[1778803624026,29.82,81208.47,8.3,-0.35203,0.00019,24.0752]
[1778803624377,29.82,81208.47,8.3,-0.35203,0.00019,24.0752]
[1778803626606,29.82,81213.43,8.3,-0.35107,0.00019,24.05298]
[1778803626690,29.82,81213.43,8.3,-0.35107,0.00019,24.05298]
[1778803627025,29.82,81213.43,8.3,-0.35107,0.00019,24.05298]
[1778803627554,29.81,81212.87,8.3,-0.35118,0.00019,24.0554]
[1778803629564,29.81,81213.61,8.3,-0.35102,0.00019,24.05164]
[1778803633628,29.8,81217.35,8.3,-0.35026,0.00019,24.03402]
[1778803633805,29.8,81217.35,8.3,-0.35026,0.00019,24.03402]
[1778803634097,29.8,81215.65,8.3,-0.35058,0.00019,24.04143]
[1778803635876,29.8,81214.49,8.3,-0.3508,0.00019,24.04646]
[1778803636911,29.8,81214.5,8.3,-0.35079,0.00019,24.04625]
[1778803640450,29.79,81211.93,8.3,-0.35126,0.00019,24.05709]
[1778803645066,29.79,81214.35,8.3,-0.35077,0.00019,24.0457]
[1778803650102,29.78,81214.2,8.3,-0.35077,0.00019,24.04563]
[1778803652821,29.78,81214.34,8.3,-0.3507,0.00019,24.04049]
[1778803652825,29.78,81214.34,8.3,-0.3507,0.00019,24.04049]
[1778803653102,29.78,81214.34,8.3,-0.3507,0.00019,24.04049]
[1778803653921,29.77,81217.42,8.3,-0.35011,0.00019,24.02654]
[1778803654143,29.77,81217.42,8.3,-0.35011,0.00019,24.02654]
[1778803654243,29.77,81228.99,8.3,-0.34788,0.00019,23.97403]
[1778803658586,29.77,81231.94,8.3,-0.34731,0.00019,23.96029]
[1778803661046,29.77,81232.46,8.3,-0.3472,0.00019,23.95774]
[1778803661129,29.77,81232.77,8.3,-0.34714,0.00019,23.95616]
[1778803662482,29.77,81234.2,8.3,-0.34686,0.00019,23.9496]
[1778803665798,29.77,81234.11,8.3,-0.34688,0.00019,23.9499]
[1778803667389,29.77,81242.71,8.3,-0.34523,0.00019,23.91]
[1778803671732,29.76,81243.83,8.3,-0.34499,0.00019,23.90432]
[1778803671761,29.76,81243.83,8.3,-0.34499,0.00019,23.90432]
[1778803672292,29.76,81245.51,8.3,-0.34467,0.00019,23.89642]
[1778803673122,29.76,81245.51,8.3,-0.34467,0.00019,23.89642]
[1778803673124,29.76,81253.11,8.3,-0.34319,0.00019,23.86023]
[1778803673532,29.76,81253.11,8.3,-0.34319,0.00019,23.86023]
[1778803678844,29.74,81259.48,8.3,-0.34192,0.00019,23.8286]
[1778803680818,29.74,81253.53,8.3,-0.34305,0.00019,23.85659]
[1778803681550,29.74,81253.71,8.3,-0.34301,0.00019,23.85561]
[1778803684869,29.74,81257.73,8.3,-0.34224,0.00019,23.83654]
[1778803685233,29.74,81257.73,8.3,-0.34224,0.00019,23.83654]
[1778803690493,29.74,81254.98,8.3,-0.34275,0.00019,23.84912]
[1778803693292,29.74,81257.1,8.3,-0.34234,0.00019,23.83899]
[1778803694421,29.73,81257.98,8.3,-0.34217,0.00019,23.83477]
[1778803699556,29.73,81264.3,8.3,-0.34096,0.00019,23.80451]
[1778803704592,29.73,81265.1,8.3,-0.3408,0.00019,23.80051]
[1778803706722,29.73,81265.04,8.3,-0.34081,0.00019,23.80076]
[1778803713086,29.73,81259.9,8.3,-0.34175,0.00019,23.82075]
[1778803714662,29.73,81271.76,8.3,-0.3395,0.00019,23.76401]
[1778803719697,29.73,81272.79,8.3,-0.3393,0.00019,23.75903]
[1778803724732,29.73,81274.25,8.3,-0.33902,0.00019,23.75199]
[1778803727754,29.73,81266.65,8.3,-0.34046,0.00019,23.78846]
[1778803728606,29.73,81266.65,8.3,-0.34046,0.00019,23.78846]
[1778803728792,29.73,81266.65,8.3,-0.34046,0.00019,23.78846]
[1778803728830,29.73,81266.65,8.3,-0.34046,0.00019,23.78846]
[1778803728915,29.73,81266.65,8.3,-0.34046,0.00019,23.78846]
[1778803729104,29.73,81266.65,8.3,-0.34046,0.00019,23.78846]
[1778803729322,29.73,81266.65,8.3,-0.34046,0.00019,23.78846]
[1778803729675,29.73,81271.82,8.3,-0.33948,0.00019,23.76366]
[1778803729677,29.73,81271.82,8.3,-0.33948,0.00019,23.76366]
[1778803729880,29.73,81271.82,8.3,-0.33948,0.00019,23.76366]
[1778803730105,29.73,81287.39,8.3,-0.33653,0.00019,23.68817]
[1778803730576,29.73,81287.39,8.3,-0.33653,0.00019,23.68817]
[1778803731703,29.73,81286.27,8.3,-0.33674,0.00019,23.69369]
[1778803732254,29.73,81286.27,8.3,-0.33674,0.00019,23.69369]
[1778803734389,29.73,81285.29,8.3,-0.33696,0.00019,23.69943]
[1778803736917,29.74,81287.41,8.3,-0.33658,0.00019,23.68953]
[1778803736919,29.74,81294.27,8.3,-0.33529,0.00019,23.65593]
[1778803738994,29.74,81294.76,8.3,-0.33522,0.00019,23.65426]
[1778803742868,29.75,81286.93,8.3,-0.33671,0.00019,23.69296]
[1778803744883,29.75,81278.87,8.3,-0.33824,0.00019,23.73219]
[1778803750927,29.75,81278.87,8.3,-0.33824,0.00019,23.73231]
[1778803755961,29.75,81281.51,8.3,-0.33775,0.00019,23.71965]
[1778803760996,29.75,81281.57,8.3,-0.33774,0.00019,23.71952]
[1778803766031,29.75,81282.66,8.3,-0.33754,0.00019,23.71442]
[1778803771066,29.75,81284.55,8.3,-0.33717,0.00019,23.70131]
[1778803776102,29.75,81289.52,8.3,-0.33624,0.00019,23.67733]
[1778803780606,29.76,81289.3,8.3,-0.33629,0.00019,23.67867]
[1778803781453,29.76,81289.27,8.3,-0.3363,0.00019,23.67888]
[1778803788186,29.76,81288.74,8.3,-0.33642,0.00019,23.68192]
[1778803794228,29.76,81287.65,8.3,-0.33664,0.00019,23.68764]
[1778803800271,29.77,81286.48,8.3,-0.33687,0.00019,23.69374]
[1778803805307,29.77,81285.2,8.3,-0.33713,0.00019,23.70031]
[1778803812356,29.77,81284.61,8.3,-0.33726,0.00019,23.70365]
[1778803817391,29.77,81284.4,8.3,-0.33731,0.00019,23.70502]
[1778803822426,29.78,81287.35,8.3,-0.33677,0.00019,23.69104]
[1778803827462,29.78,81287.19,8.3,-0.33681,0.00019,23.69221]
[1778803828774,29.78,81287.19,8.3,-0.33681,0.00019,23.69221]
[1778803829421,29.78,81287.03,8.3,-0.33685,0.00019,23.69313]
[1778803834773,29.78,81287.05,8.3,-0.33683,0.00019,23.68924]
[1778803839595,29.79,81287.73,8.3,-0.33671,0.00019,23.68619]
[1778803840071,29.79,81287.73,8.3,-0.33671,0.00019,23.68619]
[1778803845591,29.79,81287.37,8.3,-0.3368,0.00019,23.68836]
[1778803850626,29.79,81287.79,8.3,-0.33673,0.00019,23.68659]
[1778803855634,29.79,81287.6,8.3,-0.33677,0.00019,23.68773]
[1778803860210,29.79,81288.91,8.3,-0.33653,0.00019,23.68155]
[1778803860904,29.8,81290.51,8.3,-0.33623,0.00019,23.67384]
[1778803865324,29.8,81290.42,8.3,-0.33626,0.00019,23.67445]
[1778803865879,29.8,81288.82,8.3,-0.33656,0.00019,23.68237]
[1778803866470,29.8,81288.32,8.3,-0.33666,0.00019,23.68485]
[1778803866876,29.8,81288.32,8.3,-0.33666,0.00019,23.68485]
[1778803867701,29.8,81287.77,8.3,-0.33676,0.00019,23.68757]
[1778803872780,29.8,81292.45,8.3,-0.33589,0.00019,23.66493]
[1778803877072,29.8,81293.15,8.3,-0.33576,0.00019,23.6616]
[1778803878230,29.8,81298.75,8.3,-0.33471,0.00019,23.63426]
[1778803883857,29.81,81298.61,8.3,-0.33476,0.00019,23.6355]
[1778803888893,29.81,81297.64,8.3,-0.33495,0.00019,23.6406]
[1778803893928,29.81,81297.88,8.3,-0.33489,0.00019,23.63558]
[1778803898963,29.81,81299.14,8.3,-0.33467,0.00019,23.62967]
[1778803902709,29.81,81300.57,8.3,-0.33441,0.00019,23.62281]
[1778803903384,29.81,81300.57,8.3,-0.33441,0.00019,23.62281]
[1778803907231,29.82,81300.02,8.3,-0.33452,0.00019,23.62577]
[1778803908574,29.82,81299.93,8.3,-0.33454,0.00019,23.62634]
[1778803911095,29.82,81300.39,8.3,-0.33446,0.00019,23.62418]
[1778803911565,29.82,81300.55,8.3,-0.33443,0.00019,23.62345]
[1778803912278,29.82,81300.55,8.3,-0.33443,0.00019,23.62345]
[1778803913413,29.82,81300.74,8.3,-0.3344,0.00019,23.62257]
[1778803913681,29.82,81301.17,8.3,-0.33432,0.00019,23.62051]
[1778803914068,29.82,81309.95,8.3,-0.33267,0.00019,23.57704]
[1778803914697,29.82,81309.95,8.3,-0.33267,0.00019,23.57704]
[1778803915367,29.82,81309.95,8.3,-0.33267,0.00019,23.57704]
[1778803916593,29.82,81313.79,8.3,-0.33196,0.00019,23.55809]
[1778803917415,29.82,81314.55,8.3,-0.33181,0.00019,23.55416]
[1778803922496,29.82,81312.66,8.3,-0.33214,0.00019,23.56311]
[1778803924005,29.81,81312.97,8.3,-0.33208,0.00019,23.5613]
[1778803926680,29.81,81313.32,8.3,-0.332,0.00019,23.55916]
[1778803927159,29.81,81313.34,8.3,-0.332,0.00019,23.55917]
[1778803927992,29.81,81313.34,8.3,-0.332,0.00019,23.55917]
[1778803928166,29.81,81313.2,8.3,-0.33203,0.00019,23.55998]
[1778803928762,29.81,81313.2,8.3,-0.33203,0.00019,23.55998]
[1778803932978,29.81,81315.06,8.3,-0.33166,0.00019,23.55016]
[1778803933180,29.81,81315.06,8.3,-0.33166,0.00019,23.55016]
[1778803933628,29.81,81316.75,8.3,-0.33134,0.00019,23.54156]
[1778803934393,29.81,81325.93,8.3,-0.32962,0.00019,23.49515]
[1778803934552,29.81,81325.93,8.3,-0.32962,0.00019,23.49515]
[1778803935209,29.81,81325.93,8.3,-0.32962,0.00019,23.49515]
[1778803939217,29.81,81326.57,8.3,-0.32949,0.00019,23.49163]
[1778803944699,29.8,81332.87,8.3,-0.32828,0.00019,23.45868]
[1778803951327,29.79,81335.43,8.3,-0.32771,0.00019,23.43953]
[1778803956362,29.78,81339.22,8.3,-0.32699,0.00019,23.41977]
[1778803956804,29.78,81339.22,8.3,-0.32699,0.00019,23.41977]
[1778803956807,29.78,81339.22,8.3,-0.32699,0.00019,23.41977]
[1778803958873,29.78,81339.48,8.3,-0.32694,0.00019,23.41841]
[1778803962900,29.78,81340.15,8.3,-0.32682,0.00019,23.41494]
[1778803963074,29.78,81340.15,8.3,-0.32682,0.00019,23.41494]
[1778803963247,29.78,81340.15,8.3,-0.32682,0.00019,23.41494]
[1778803968446,29.78,81349.28,8.3,-0.32512,0.00019,23.36774]
[1778803969408,29.78,81349.28,8.3,-0.32512,0.00019,23.36774]
[1778803973104,29.79,81349.85,8.3,-0.32501,0.00019,23.36489]
[1778803973915,29.79,81355.42,8.3,-0.32398,0.00019,23.3359]
[1778803974488,29.79,81360.63,8.3,-0.32301,0.00019,23.30866]
[1778803979523,29.79,81361.98,8.3,-0.32277,0.00019,23.30172]
[1778803981442,29.79,81362.06,8.3,-0.32275,0.00019,23.30133]
[1778803983117,29.79,81353.65,8.3,-0.32432,0.00019,23.34538]
[1778803984398,29.79,81353.88,8.3,-0.32427,0.00019,23.34417]
[1778803986489,29.79,81352.99,8.3,-0.32444,0.00019,23.34885]
[1778803986600,29.79,81353.05,8.3,-0.32443,0.00019,23.34856]
[1778803988033,29.79,81353.05,8.3,-0.32443,0.00019,23.34856]
[1778803993360,29.79,81352.19,8.3,-0.32458,0.00019,23.35291]
[1778803994640,29.79,81349.94,8.3,-0.325,0.00019,23.36461]
[1778804000349,29.79,81347.03,8.3,-0.32554,0.00019,23.37962]
[1778804003246,29.79,81347.02,8.3,-0.32554,0.00019,23.37958]
[1778804003344,29.78,81347.75,8.3,-0.3254,0.00019,23.37573]
[1778804008732,29.78,81350.45,8.3,-0.3249,0.00019,23.36176]
[1778804011319,29.79,81349.05,8.3,-0.32516,0.00019,23.36904]
[1778804012939,29.79,81347.0,8.3,-0.32552,0.00019,23.37552]
[1778804013705,29.79,81347.68,8.3,-0.32539,0.00019,23.372]
[1778804018753,29.79,81348.84,8.3,-0.32518,0.00019,23.36601]
[1778804020335,29.79,81348.84,8.3,-0.32518,0.00019,23.36602]
[1778804021652,29.79,81353.03,8.3,-0.3244,0.00019,23.34424]
[1778804025152,29.79,81357.26,8.3,-0.32362,0.00019,23.32229]
[1778804025540,29.79,81357.26,8.3,-0.32362,0.00019,23.32229]
[1778804025578,29.79,81357.3,8.3,-0.32363,0.00019,23.3226]
[1778804031272,29.79,81358.49,8.3,-0.32341,0.00019,23.31643]
[1778804036497,29.79,81362.19,8.3,-0.32273,0.00019,23.29709]
[1778804040738,29.79,81363.06,8.3,-0.32257,0.00019,23.29269]
[1778804040754,29.79,81363.06,8.3,-0.32257,0.00019,23.29269]
[1778804040907,29.79,81363.06,8.3,-0.32257,0.00019,23.29269]
[1778804041267,29.79,81372.51,8.3,-0.32082,0.00019,23.24275]
[1778804042447,29.79,81372.51,8.3,-0.32082,0.00019,23.24275]
[1778804042510,29.79,81372.51,8.3,-0.32082,0.00019,23.24275]
[1778804042591,29.79,81372.51,8.3,-0.32082,0.00019,23.24275]
[1778804042577,29.79,81380.85,8.3,-0.31928,0.00018,23.19836]
[1778804042790,29.79,81380.85,8.3,-0.31928,0.00018,23.19836]
[1778804042965,29.79,81380.85,8.3,-0.31928,0.00018,23.19836]
[1778804043005,29.79,81380.85,8.3,-0.31928,0.00018,23.19836]
[1778804043030,29.79,81380.85,8.3,-0.31928,0.00018,23.19836]
[1778804043063,29.79,81380.85,8.3,-0.31928,0.00018,23.19836]
[1778804043390,29.79,81380.85,8.3,-0.31928,0.00018,23.19836]
[1778804043483,29.79,81396.14,8.3,-0.31646,0.00018,23.11598]
[1778804045236,29.79,81405.24,8.3,-0.31479,0.00018,23.06665]
[1778804045828,29.79,81405.24,8.3,-0.31479,0.00018,23.06665]
[1778804046357,29.79,81405.24,8.3,-0.31479,0.00018,23.06665]
[1778804046444,29.79,81405.24,8.3,-0.31479,0.00018,23.06665]
[1778804046531,29.79,81405.24,8.3,-0.31479,0.00018,23.06665]
[1778804046582,29.79,81405.24,8.3,-0.31479,0.00018,23.06665]
[1778804046583,29.79,81405.24,8.3,-0.31479,0.00018,23.06665]
[1778804046609,29.79,81405.24,8.3,-0.31479,0.00018,23.06665]
[1778804046547,29.79,81407.38,8.3,-0.3144,0.00018,23.05507]
[1778804047608,29.79,81427.35,8.3,-0.31075,0.00018,22.94486]
[1778804047782,29.79,81427.35,8.3,-0.31075,0.00018,22.94486]
[1778804047880,29.79,81427.35,8.3,-0.31075,0.00018,22.94486]
[1778804048011,29.8,81432.29,8.3,-0.30986,0.00018,22.91748]
[1778804053044,29.8,81428.31,8.3,-0.31062,0.00018,22.94076]
[1778804054546,29.8,81428.31,8.3,-0.31062,0.00018,22.94076]
[1778804054588,29.8,81429.01,8.3,-0.3105,0.00018,22.93707]
[1778804058124,29.81,81431.77,8.3,-0.31001,0.00018,22.92231]
[1778804058182,29.81,81430.82,8.3,-0.31019,0.00018,22.92784]
[1778804060576,29.81,81421.6,8.3,-0.31189,0.00018,22.97953]
[1778804066138,29.82,81417.37,8.3,-0.31269,0.00018,23.00388]
[1778804071173,29.82,81417.49,8.3,-0.31267,0.00018,22.99982]
[1778804076208,29.82,81417.82,8.3,-0.31264,0.00018,22.99884]
[1778804081243,29.83,81418.18,8.3,-0.3126,0.00018,22.99762]
[1778804083834,29.83,81419.96,8.3,-0.31228,0.00018,22.98809]
[1778804083839,29.83,81419.96,8.3,-0.31228,0.00018,22.98809]
[1778804083841,29.83,81419.96,8.3,-0.31228,0.00018,22.98809]
[1778804084264,29.83,81424.44,8.3,-0.31147,0.00018,22.96344]
[1778804085654,29.83,81424.44,8.3,-0.31147,0.00018,22.96344]
[1778804086166,29.83,81427.51,8.3,-0.31091,0.00018,22.94655]
[1778804087182,29.83,81428.17,8.3,-0.3108,0.00018,22.94306]
[1778804091534,29.84,81429.27,8.3,-0.31062,0.00018,22.93765]
[1778804091584,29.84,81429.41,8.3,-0.3106,0.00018,22.93705]
[1778804095575,29.84,81426.57,8.3,-0.31113,0.00018,22.9534]
[1778804095691,29.84,81426.57,8.3,-0.31113,0.00018,22.9534]
[1778804095590,29.84,81429.39,8.3,-0.31063,0.00018,22.93792]
[1778804095958,29.84,81429.39,8.3,-0.31063,0.00018,22.93792]
[1778804095995,29.84,81429.39,8.3,-0.31063,0.00018,22.93792]
[1778804096028,29.84,81429.39,8.3,-0.31063,0.00018,22.93792]
[1778804096075,29.84,81429.39,8.3,-0.31063,0.00018,22.93792]
[1778804096096,29.84,81429.39,8.3,-0.31063,0.00018,22.93792]
[1778804096109,29.84,81429.39,8.3,-0.31063,0.00018,22.93792]
[1778804096119,29.84,81429.39,8.3,-0.31063,0.00018,22.93792]
[1778804096191,29.84,81429.39,8.3,-0.31063,0.00018,22.93792]
[1778804096203,29.84,81429.39,8.3,-0.31063,0.00018,22.93792]
[1778804096258,29.84,81429.39,8.3,-0.31063,0.00018,22.93792]
[1778804096500,29.84,81429.39,8.3,-0.31063,0.00018,22.93792]
[1778804096633,29.84,81429.39,8.3,-0.31063,0.00018,22.93792]
[1778804096663,29.84,81447.44,8.3,-0.30735,0.00018,22.83691]
[1778804096905,29.84,81447.44,8.3,-0.30735,0.00018,22.83691]
[1778804098704,29.84,81456.73,8.3,-0.30567,0.00018,22.78407]
[1778804098707,29.84,81456.73,8.3,-0.30567,0.00018,22.78407]
[1778804098732,29.84,81456.73,8.3,-0.30567,0.00018,22.78407]
[1778804098900,29.84,81456.73,8.3,-0.30567,0.00018,22.78407]
[1778804100087,29.84,81458.17,8.3,-0.3054,0.00018,22.77581]
[1778804102010,29.84,81464.22,8.3,-0.30431,0.00018,22.74117]
[1778804102709,29.84,81464.22,8.3,-0.30431,0.00018,22.74117]
[1778804102651,29.84,81456.76,8.3,-0.30566,0.00018,22.78374]
[1778804102810,29.84,81456.76,8.3,-0.30566,0.00018,22.78374]
[1778804103619,29.84,81456.76,8.3,-0.30566,0.00018,22.78374]
[1778804103647,29.84,81456.13,8.3,-0.30578,0.00018,22.78759]
[1778804106140,29.84,81459.85,8.3,-0.3051,0.00018,22.76629]
[1778804106680,29.84,81459.85,8.3,-0.3051,0.00018,22.76629]
[1778804106427,29.84,81456.97,8.3,-0.30562,0.00018,22.78266]
[1778804107272,29.84,81456.97,8.3,-0.30562,0.00018,22.78266]
[1778804107301,29.84,81456.97,8.3,-0.30562,0.00018,22.78266]
[1778804107323,29.84,81456.97,8.3,-0.30562,0.00018,22.78266]
[1778804107342,29.84,81456.97,8.3,-0.30562,0.00018,22.78266]
[1778804107606,29.84,81436.0,8.3,-0.30943,0.00018,22.90132]
[1778804108434,29.85,81428.54,8.3,-0.3108,0.00018,22.94317]
[1778804109559,29.85,81428.54,8.3,-0.3108,0.00018,22.94317]
[1778804109637,29.85,81428.54,8.3,-0.3108,0.00018,22.94317]
[1778804110047,29.85,81427.61,8.3,-0.31097,0.00018,22.94855]
[1778804110287,29.85,81427.61,8.3,-0.31097,0.00018,22.94855]
[1778804115218,29.85,81427.7,8.3,-0.31099,0.00018,22.94908]
[1778804115370,29.85,81427.7,8.3,-0.31099,0.00018,22.94908]
[1778804115444,29.85,81427.7,8.3,-0.31099,0.00018,22.94908]
[1778804115670,29.85,81443.33,8.3,-0.30815,0.00018,22.86193]
[1778804115820,29.85,81443.33,8.3,-0.30815,0.00018,22.86193]
[1778804115855,29.85,81443.33,8.3,-0.30815,0.00018,22.86193]
[1778804115862,29.85,81443.33,8.3,-0.30815,0.00018,22.86193]
[1778804116630,29.85,81443.33,8.3,-0.30815,0.00018,22.86193]
[1778804116632,29.85,81457.06,8.3,-0.30567,0.00018,22.78414]
[1778804116990,29.85,81457.06,8.3,-0.30567,0.00018,22.78414]
[1778804117045,29.85,81457.06,8.3,-0.30567,0.00018,22.78414]
[1778804117601,29.85,81467.48,8.3,-0.30379,0.00018,22.72483]
[1778804118095,29.85,81467.48,8.3,-0.30379,0.00018,22.72483]
[1778804118467,29.85,81467.48,8.3,-0.30379,0.00018,22.72483]
[1778804120686,29.85,81471.77,8.3,-0.30302,0.00018,22.70018]
[1778804120880,29.85,81470.45,8.3,-0.30326,0.00018,22.70778]
[1778804120933,29.85,81470.45,8.3,-0.30326,0.00018,22.70778]
[1778804120937,29.85,81470.45,8.3,-0.30326,0.00018,22.70778]
[1778804121704,29.85,81460.56,8.3,-0.30504,0.00018,22.76443]
[1778804123257,29.85,81458.29,8.3,-0.30545,0.00018,22.77733]
[1778804126296,29.85,81458.11,8.3,-0.30548,0.00018,22.77822]
[1778804126302,29.85,81458.11,8.3,-0.30548,0.00018,22.77822]
[1778804127191,29.85,81462.82,8.3,-0.30463,0.00018,22.75131]
[1778804127632,29.85,81462.82,8.3,-0.30463,0.00018,22.75131]
[1778804127633,29.85,81462.82,8.3,-0.30463,0.00018,22.75131]
[1778804128708,29.85,81466.78,8.3,-0.30391,0.00018,22.72862]
[1778804128967,29.85,81466.29,8.3,-0.304,0.00018,22.73143]
[1778804128969,29.85,81466.29,8.3,-0.304,0.00018,22.73143]
[1778804130666,29.85,81467.9,8.3,-0.30371,0.00018,22.72219]
[1778804133612,29.85,81467.86,8.3,-0.30369,0.00018,22.71819]
[1778804134041,29.85,81470.29,8.3,-0.30325,0.00018,22.70423]
[1778804135312,29.85,81465.55,8.3,-0.30411,0.00018,22.73145]
[1778804135325,29.85,81465.55,8.3,-0.30411,0.00018,22.73145]
[1778804140668,29.85,81460.54,8.3,-0.30501,0.00018,22.75991]
[1778804140787,29.85,81460.54,8.3,-0.30501,0.00018,22.75991]
[1778804141099,29.85,81460.54,8.3,-0.30501,0.00018,22.75991]
[1778804141293,29.85,81460.54,8.3,-0.30501,0.00018,22.75991]
[1778804143105,29.85,81454.3,8.3,-0.30613,0.00018,22.79532]
[1778804143689,29.85,81454.25,8.3,-0.30614,0.00018,22.79552]
[1778804145326,29.85,81453.62,8.3,-0.30625,0.00018,22.79905]
[1778804145565,29.85,81453.62,8.3,-0.30625,0.00018,22.79905]
[1778804145703,29.85,81448.99,8.3,-0.30709,0.00018,22.82522]
[1778804146710,29.85,81439.95,8.3,-0.30874,0.00018,22.87642]
[1778804149333,29.85,81438.93,8.3,-0.30893,0.00018,22.8826]
[1778804149345,29.85,81438.93,8.3,-0.30893,0.00018,22.8826]
[1778804149735,29.86,81449.64,8.3,-0.307,0.00018,22.82254]
[1778804150289,29.86,81449.64,8.3,-0.307,0.00018,22.82254]
[1778804150582,29.86,81449.64,8.3,-0.307,0.00018,22.82254]
[1778804153217,29.86,81452.07,8.3,-0.30658,0.00018,22.80954]
[1778804158798,29.86,81452.99,8.3,-0.30642,0.00018,22.80452]
[1778804162269,29.86,81453.09,8.3,-0.3064,0.00018,22.80394]
[1778804162279,29.86,81453.09,8.3,-0.3064,0.00018,22.80394]
[1778804162422,29.86,81453.09,8.3,-0.3064,0.00018,22.80394]
[1778804162436,29.86,81453.09,8.3,-0.3064,0.00018,22.80394]
[1778804162650,29.86,81453.09,8.3,-0.3064,0.00018,22.80394]
[1778804162729,29.86,81453.13,8.3,-0.3064,0.00018,22.80371]
[1778804163255,29.86,81453.13,8.3,-0.3064,0.00018,22.80371]
[1778804163605,29.86,81453.13,8.3,-0.3064,0.00018,22.80371]
[1778804163704,29.86,81453.13,8.3,-0.3064,0.00018,22.80371]
[1778804163660,29.86,81464.22,8.3,-0.30439,0.00018,22.74053]
[1778804164261,29.86,81464.22,8.3,-0.30439,0.00018,22.74053]
[1778804164262,29.86,81464.22,8.3,-0.30439,0.00018,22.74053]
[1778804164326,29.86,81472.64,8.3,-0.30288,0.00018,22.69222]
[1778804164969,29.86,81472.64,8.3,-0.30288,0.00018,22.69222]
[1778804166558,29.86,81477.75,8.3,-0.30196,0.00018,22.66275]
[1778804166721,29.86,81477.75,8.3,-0.30196,0.00018,22.66275]
[1778804172250,29.86,81477.0,8.3,-0.3021,0.00018,22.66733]
[1778804174538,29.86,81477.13,8.3,-0.30208,0.00018,22.66664]
[1778804176370,29.86,81480.39,8.3,-0.30149,0.00018,22.64789]
[1778804180492,29.86,81477.66,8.3,-0.30199,0.00018,22.66385]
[1778804181724,29.86,81477.53,8.3,-0.30201,0.00018,22.66464]
[1778804184554,29.86,81471.45,8.3,-0.30311,0.00018,22.69976]
[1778804185051,29.86,81473.89,8.3,-0.30267,0.00018,22.68575]
[1778804189500,29.87,81481.45,8.3,-0.30132,0.00018,22.64214]
[1778804189550,29.87,81481.45,8.3,-0.30132,0.00018,22.64214]
[1778804191022,29.87,81472.2,8.3,-0.30296,0.00018,22.69144]
[1778804194565,29.87,81472.25,8.3,-0.30295,0.00018,22.69117]
[1778804196081,29.87,81472.24,8.3,-0.30295,0.00018,22.69123]
[1778804196113,29.87,81472.24,8.3,-0.30295,0.00018,22.69123]
[1778804196210,29.87,81472.24,8.3,-0.30295,0.00018,22.69123]
[1778804196466,29.87,81472.24,8.3,-0.30295,0.00018,22.69123]
[1778804196479,29.87,81472.24,8.3,-0.30295,0.00018,22.69123]
[1778804196726,29.87,81472.24,8.3,-0.30295,0.00018,22.69123]
[1778804196879,29.87,81472.42,8.3,-0.30292,0.00018,22.6902]
[1778804197013,29.87,81472.42,8.3,-0.30292,0.00018,22.6902]
[1778804197074,29.87,81472.42,8.3,-0.30292,0.00018,22.6902]
[1778804197299,29.87,81472.42,8.3,-0.30292,0.00018,22.6902]
[1778804197484,29.87,81472.42,8.3,-0.30292,0.00018,22.6902]
[1778804197511,29.87,81457.39,8.3,-0.30563,0.00018,22.77619]
[1778804197880,29.87,81457.39,8.3,-0.30563,0.00018,22.77619]
[1778804198401,29.87,81457.39,8.3,-0.30563,0.00018,22.77619]
[1778804198433,29.87,81457.39,8.3,-0.30563,0.00018,22.77619]
[1778804198702,29.87,81457.39,8.3,-0.30563,0.00018,22.77619]
[1778804198787,29.87,81457.39,8.3,-0.30563,0.00018,22.77619]
[1778804198803,29.87,81449.38,8.3,-0.30707,0.00018,22.82153]
[1778804199390,29.87,81449.38,8.3,-0.30707,0.00018,22.82153]
[1778804199403,29.87,81453.65,8.3,-0.3063,0.00018,22.79728]
[1778804200357,29.87,81453.65,8.3,-0.3063,0.00018,22.79728]
[1778804200393,29.87,81454.2,8.3,-0.30621,0.00018,22.79443]
[1778804206052,29.87,81450.62,8.3,-0.30685,0.00018,22.8145]
[1778804209153,29.86,81442.85,8.3,-0.30825,0.00018,22.85798]
[1778804213823,29.86,81442.21,8.3,-0.30835,0.00018,22.86116]
[1778804214351,29.86,81442.21,8.3,-0.30835,0.00018,22.86116]
[1778804215178,29.86,81442.72,8.3,-0.30827,0.00018,22.85852]
[1778804215195,29.86,81443.49,8.3,-0.30812,0.00018,22.8541]
[1778804220744,29.87,81443.56,8.3,-0.30814,0.00018,22.85465]
[1778804223661,29.87,81435.05,8.3,-0.30971,0.00018,22.90328]
[1778804224752,29.87,81435.05,8.3,-0.30971,0.00018,22.90328]
[1778804224759,29.87,81435.05,8.3,-0.30971,0.00018,22.90328]
[1778804225935,29.87,81429.72,8.3,-0.3107,0.00018,22.93338]
[1778804225953,29.87,81429.72,8.3,-0.3107,0.00018,22.93338]
[1778804226500,29.88,81420.43,8.3,-0.3124,0.00018,22.98502]
[1778804227911,29.88,81415.79,8.3,-0.31325,0.00018,23.01072]
[1778804228238,29.88,81415.79,8.3,-0.31325,0.00018,23.01072]
[1778804228424,29.88,81415.79,8.3,-0.31325,0.00018,23.01072]
[1778804228797,29.88,81415.79,8.3,-0.31325,0.00018,23.01072]
[1778804229231,29.88,81411.39,8.3,-0.31406,0.00018,23.03495]
[1778804230628,29.88,81404.66,8.3,-0.31529,0.00018,23.07179]
[1778804230634,29.88,81404.66,8.3,-0.31529,0.00018,23.07179]
[1778804230769,29.88,81402.09,8.3,-0.31577,0.00018,23.08587]
[1778804231832,29.88,81402.09,8.3,-0.31577,0.00018,23.08587]
[1778804232292,29.88,81396.73,8.3,-0.31676,0.00018,23.11502]
[1778804232306,29.88,81396.73,8.3,-0.31676,0.00018,23.11502]
[1778804232575,29.88,81387.77,8.3,-0.31841,0.00018,23.16333]
[1778804233610,29.88,81387.77,8.3,-0.31841,0.00018,23.16333]
[1778804235865,29.88,81383.63,8.3,-0.31918,0.00018,23.18565]
[1778804236611,29.88,81383.63,8.3,-0.31918,0.00018,23.18565]
[1778804237052,29.88,81380.86,8.3,-0.31969,0.00018,23.20047]
[1778804237637,29.88,81380.86,8.3,-0.31969,0.00018,23.20047]
[1778804244400,29.89,81379.77,8.3,-0.31991,0.00018,23.20685]
[1778804249435,29.89,81379.2,8.3,-0.32002,0.00018,23.21013]
[1778804254470,29.89,81380.04,8.3,-0.31985,0.00018,23.2017]
[1778804259505,29.89,81377.52,8.3,-0.32032,0.00018,23.21533]
[1778804264540,29.89,81378.09,8.3,-0.32023,0.00018,23.21255]
[1778804264876,29.89,81378.09,8.3,-0.32023,0.00018,23.21255]
[1778804271589,29.89,81380.17,8.3,-0.31985,0.00018,23.20181]
[1778804272059,29.89,81380.17,8.3,-0.31985,0.00018,23.20181]
[1778804272065,29.89,81380.17,8.3,-0.31985,0.00018,23.20181]
[1778804272596,29.89,81390.94,8.3,-0.31787,0.00018,23.14436]
[1778804277631,29.9,81386.57,8.3,-0.31869,0.00018,23.16827]
[1778804282551,29.9,81390.77,8.3,-0.31793,0.00018,23.14615]
[1778804282555,29.9,81390.77,8.3,-0.31793,0.00018,23.14615]
[1778804287709,29.9,81390.52,8.3,-0.318,0.00018,23.14799]
[1778804293744,29.91,81387.87,8.3,-0.3185,0.00018,23.16279]
[1778804298779,29.91,81387.79,8.3,-0.31853,0.00018,23.1636]
[1778804303815,29.91,81385.0,8.3,-0.31905,0.00018,23.1788]
[1778804304140,29.91,81385.0,8.3,-0.31905,0.00018,23.1788]
[1778804304170,29.91,81385.0,8.3,-0.31905,0.00018,23.1788]
[1778804304351,29.91,81385.0,8.3,-0.31905,0.00018,23.1788]
[1778804304396,29.91,81385.0,8.3,-0.31905,0.00018,23.1788]
[1778804304421,29.91,81385.0,8.3,-0.31905,0.00018,23.1788]
[1778804304542,29.91,81385.0,8.3,-0.31905,0.00018,23.1788]
[1778804304552,29.91,81385.0,8.3,-0.31905,0.00018,23.1788]
[1778804304722,29.91,81385.0,8.3,-0.31905,0.00018,23.1788]
[1778804304815,29.91,81385.0,8.3,-0.31905,0.00018,23.1788]
[1778804304932,29.91,81385.0,8.3,-0.31905,0.00018,23.1788]
[1778804304984,29.91,81385.0,8.3,-0.31905,0.00018,23.1788]
[1778804304822,29.91,81411.51,8.3,-0.31419,0.00018,23.03582]
[1778804305301,29.91,81411.51,8.3,-0.31419,0.00018,23.03582]
[1778804305853,29.91,81419.09,8.3,-0.31281,0.00018,22.99438]
[1778804306367,29.91,81419.09,8.3,-0.31281,0.00018,22.99438]
[1778804306712,29.91,81419.09,8.3,-0.31281,0.00018,22.99438]
[1778804306775,29.91,81419.09,8.3,-0.31281,0.00018,22.99438]
[1778804307361,29.91,81417.79,8.3,-0.31305,0.00018,23.00162]
[1778804309199,29.91,81417.75,8.3,-0.31306,0.00018,23.00193]
[1778804310310,29.91,81417.82,8.3,-0.31306,0.00018,23.00173]
[1778804313885,29.92,81409.69,8.3,-0.31452,0.00018,23.04225]
[1778804314071,29.92,81409.69,8.3,-0.31452,0.00018,23.04225]
[1778804314892,29.92,81405.6,8.3,-0.31528,0.00018,23.0646]
[1778804315475,29.92,81405.6,8.3,-0.31528,0.00018,23.0646]
[1778804315899,29.92,81406.07,8.3,-0.31519,0.00018,23.06213]
[1778804320379,29.92,81405.02,8.3,-0.31539,0.00018,23.06791]
[1778804320652,29.92,81405.02,8.3,-0.31539,0.00018,23.06791]
[1778804322248,29.92,81403.18,8.3,-0.31572,0.00018,23.07789]
[1778804328524,29.92,81401.18,8.3,-0.3161,0.00018,23.08896]
[1778804333703,29.92,81401.44,8.3,-0.31606,0.00018,23.08782]
[1778804334271,29.92,81401.44,8.3,-0.31606,0.00018,23.08787]
[1778804334293,29.92,81401.44,8.3,-0.31606,0.00018,23.08787]
[1778804334368,29.92,81401.44,8.3,-0.31606,0.00018,23.08787]
[1778804334471,29.92,81401.44,8.3,-0.31606,0.00018,23.08787]
[1778804334578,29.92,81401.44,8.3,-0.31606,0.00018,23.08787]
[1778804334922,29.92,81401.44,8.3,-0.31606,0.00018,23.08787]
[1778804335319,29.92,81400.25,8.3,-0.31628,0.00018,23.09434]
[1778804335478,29.92,81400.25,8.3,-0.31628,0.00018,23.09434]
[1778804335740,29.92,81400.25,8.3,-0.31628,0.00018,23.09434]
[1778804335841,29.92,81387.98,8.3,-0.31853,0.00018,23.16025]
[1778804336941,29.92,81387.98,8.3,-0.31853,0.00018,23.16025]
[1778804337094,29.92,81384.23,8.3,-0.31922,0.00018,23.18022]
[1778804338790,29.92,81384.68,8.3,-0.31914,0.00018,23.17783]
[1778804344101,29.92,81387.36,8.3,-0.31864,0.00018,23.16328]
[1778804348567,29.92,81390.1,8.3,-0.31813,0.00018,23.14861]
[1778804351293,29.92,81389.69,8.3,-0.31821,0.00018,23.15081]
[1778804358200,29.92,81389.2,8.3,-0.3183,0.00018,23.15345]
[1778804359713,29.92,81389.2,8.3,-0.3183,0.00018,23.15345]
[1778804365250,29.92,81388.82,8.3,-0.31837,0.00018,23.15547]
[1778804370986,29.92,81384.81,8.3,-0.31911,0.00018,23.1769]
[1778804371071,29.92,81384.81,8.3,-0.31911,0.00018,23.1769]
[1778804371291,29.92,81384.59,8.3,-0.31912,0.00018,23.17388]
[1778804377441,29.92,81384.59,8.3,-0.31912,0.00018,23.17388]
[1778804377491,29.92,81384.59,8.3,-0.31912,0.00018,23.17388]
[1778804377548,29.92,81384.59,8.3,-0.31912,0.00018,23.17388]
[1778804377593,29.92,81384.59,8.3,-0.31912,0.00018,23.17388]
[1778804377598,29.92,81384.59,8.3,-0.31912,0.00018,23.17388]
[1778804377673,29.92,81384.59,8.3,-0.31913,0.00018,23.17424]
[1778804378891,29.92,81393.51,8.3,-0.31749,0.00018,23.12652]
[1778804379582,29.92,81393.51,8.3,-0.31749,0.00018,23.12652]
[1778804384597,29.92,81397.65,8.3,-0.31674,0.00018,23.10453]
[1778804388567,29.92,81398.54,8.3,-0.31659,0.00018,23.09987]
[1778804389292,29.92,81398.92,8.3,-0.31652,0.00018,23.09786]
[1778804389417,29.92,81406.49,8.3,-0.31513,0.00018,23.05691]
[1778804391605,29.92,81407.39,8.3,-0.31497,0.00018,23.0521]
[1778804392348,29.92,81407.29,8.3,-0.31499,0.00018,23.05273]
[1778804393413,29.93,81407.44,8.3,-0.31497,0.00018,23.05199]
[1778804395460,29.93,81415.9,8.3,-0.31343,0.00018,23.00612]
[1778804400495,29.93,81417.32,8.3,-0.31319,0.00018,22.99901]
[1778804405530,29.94,81415.26,8.3,-0.31359,0.00018,23.011]
[1778804407554,29.94,81413.17,8.3,-0.31398,0.00018,23.02255]
[1778804408697,29.94,81405.77,8.3,-0.31534,0.00018,23.06307]
[1778804415600,29.94,81400.52,8.3,-0.31631,0.00018,23.09197]
[1778804420613,29.94,81399.97,8.3,-0.31642,0.00018,23.09519]
[1778804421294,29.94,81399.44,8.3,-0.31652,0.00018,23.09811]
[1778804424326,29.94,81393.9,8.3,-0.31754,0.00018,23.12804]
[1778804424436,29.94,81393.9,8.3,-0.31754,0.00018,23.12804]
[1778804424602,29.94,81393.9,8.3,-0.31754,0.00018,23.12804]
[1778804424659,29.94,81393.9,8.3,-0.31754,0.00018,23.12804]
[1778804425504,29.94,81387.4,8.3,-0.31873,0.00018,23.16283]
[1778804426756,29.94,81383.97,8.3,-0.31937,0.00018,23.18109]
[1778804427519,29.94,81383.9,8.3,-0.31938,0.00018,23.18144]
[1778804427567,29.94,81383.9,8.3,-0.31938,0.00018,23.18144]
[1778804432719,29.94,81384.66,8.3,-0.31921,0.00018,23.17309]
[1778804433049,29.94,81384.66,8.3,-0.31921,0.00018,23.17309]
[1778804438761,29.94,81383.85,8.3,-0.31936,0.00018,23.1773]
[1778804444803,29.94,81383.47,8.3,-0.31942,0.00018,23.17921]
[1778804449838,29.94,81384.0,8.3,-0.31932,0.00018,23.17629]
[1778804454873,29.94,81384.49,8.3,-0.31923,0.00018,23.17358]
[1778804459908,29.94,81380.23,8.3,-0.32001,0.00018,23.19602]
[1778804463795,29.94,81378.48,8.3,-0.32032,0.00018,23.20515]
[1778804464405,29.94,81377.56,8.3,-0.32049,0.00018,23.20997]
[1778804470030,29.93,81377.98,8.3,-0.3204,0.00018,23.2074]
[1778804470093,29.93,81377.98,8.3,-0.3204,0.00018,23.2074]
[1778804470095,29.93,81377.98,8.3,-0.3204,0.00018,23.2074]
[1778804470141,29.93,81377.98,8.3,-0.3204,0.00018,23.2074]
[1778804470176,29.93,81377.98,8.3,-0.3204,0.00018,23.2074]
[1778804471037,29.94,81376.66,8.3,-0.32065,0.00018,23.21439]
[1778804473485,29.94,81375.4,8.3,-0.32088,0.00018,23.22106]
[1778804473494,29.94,81375.4,8.3,-0.32088,0.00018,23.22106]
[1778804473573,29.94,81375.4,8.3,-0.32088,0.00018,23.22106]
[1778804479093,29.93,81363.55,8.3,-0.32306,0.00018,23.28307]
[1778804483181,29.93,81363.35,8.3,-0.32309,0.00018,23.28397]
[1778804490119,29.93,81364.03,8.3,-0.32296,0.00018,23.28016]
[1778804495206,29.93,81365.02,8.3,-0.32274,0.00018,23.27059]
[1778804500241,29.93,81365.07,8.3,-0.32273,0.00018,23.27022]
[1778804504637,29.93,81364.09,8.3,-0.32291,0.00018,23.27528]
[1778804504914,29.93,81364.09,8.3,-0.32291,0.00018,23.27528]
[1778804505663,29.93,81364.58,8.3,-0.32282,0.00018,23.27268]
[1778804505683,29.93,81364.58,8.3,-0.32282,0.00018,23.27268]
[1778804505693,29.93,81364.58,8.3,-0.32282,0.00018,23.27268]
[1778804505800,29.93,81364.58,8.3,-0.32282,0.00018,23.27268]
[1778804505808,29.93,81364.58,8.3,-0.32282,0.00018,23.27268]
[1778804506288,29.93,81345.79,8.3,-0.3263,0.00019,23.37005]
[1778804507421,29.93,81345.79,8.3,-0.3263,0.00019,23.37005]
[1778804507772,29.93,81345.79,8.3,-0.3263,0.00019,23.37005]
[1778804509037,29.93,81350.12,8.3,-0.32549,0.00019,23.34764]
[1778804510445,29.93,81353.02,8.3,-0.32495,0.00019,23.33262]
[1778804517145,29.93,81351.61,8.3,-0.32521,0.00019,23.33965]
[1778804520430,29.93,81350.25,8.3,-0.32546,0.00019,23.34656]
[1778804521505,29.92,81349.98,8.3,-0.3255,0.00019,23.34788]
[1778804521507,29.92,81349.98,8.3,-0.3255,0.00019,23.34788]
[1778804521599,29.92,81357.36,8.3,-0.32413,0.00019,23.30965]
[1778804524951,29.92,81364.69,8.3,-0.32277,0.00018,23.27136]
[1778804525593,29.92,81364.69,8.3,-0.32277,0.00018,23.27136]
[1778804525922,29.92,81364.69,8.3,-0.32277,0.00018,23.27136]
[1778804526428,29.92,81375.09,8.3,-0.32085,0.00018,23.21669]
[1778804531463,29.93,81379.02,8.3,-0.32013,0.00018,23.1961]
[1778804534852,29.93,81378.33,8.3,-0.32027,0.00018,23.19994]
[1778804534950,29.93,81378.21,8.3,-0.32029,0.00018,23.20065]
[1778804535499,29.93,81378.21,8.3,-0.32029,0.00018,23.20065]
[1778804537539,29.93,81385.93,8.3,-0.31887,0.00018,23.15971]
[1778804543347,29.93,81388.03,8.3,-0.3185,0.00018,23.149]
[1778804544183,29.93,81390.23,8.3,-0.3181,0.00018,23.13731]
[1778804546923,29.93,81389.97,8.3,-0.31815,0.00018,23.1388]
[1778804553030,29.94,81387.83,8.3,-0.31854,0.00018,23.14666]
[1778804553905,29.94,81378.9,8.3,-0.32019,0.00018,23.19429]
[1778804559662,29.94,81379.1,8.3,-0.32016,0.00018,23.19342]
[1778804562683,29.94,81387.9,8.3,-0.31854,0.00018,23.14674]
[1778804567719,29.94,81386.69,8.3,-0.31878,0.00018,23.15358]
[1778804572754,29.94,81384.28,8.3,-0.31924,0.00018,23.16683]
[1778804577789,29.95,81383.53,8.3,-0.31939,0.00018,23.17119]
[1778804582824,29.95,81381.33,8.3,-0.3198,0.00018,23.18325]
[1778804587315,29.95,81385.07,8.3,-0.31912,0.00018,23.16365]
[1778804588028,29.95,81385.07,8.3,-0.31912,0.00018,23.16365]
[1778804589514,29.95,81392.34,8.3,-0.31779,0.00018,23.125]
[1778804589545,29.95,81392.34,8.3,-0.31779,0.00018,23.125]
[1778804589545,29.95,81392.34,8.3,-0.31779,0.00018,23.125]
[1778804590058,29.95,81392.34,8.3,-0.31779,0.00018,23.125]
[1778804590175,29.95,81392.34,8.3,-0.31779,0.00018,23.125]
[1778804590156,29.95,81393.57,8.3,-0.31757,0.00018,23.11851]
[1778804590292,29.95,81393.57,8.3,-0.31757,0.00018,23.11851]
[1778804590880,29.95,81401.52,8.3,-0.31612,0.00018,23.07578]
[1778804595915,29.95,81404.61,8.3,-0.31557,0.00018,23.05956]
[1778804600950,29.96,81404.03,8.3,-0.31569,0.00018,23.06318]
[1778804607999,29.96,81405.38,8.3,-0.31546,0.00018,23.05649]
[1778804609746,29.96,81406.49,8.3,-0.31526,0.00018,23.05056]
[1778804614569,29.96,81413.65,8.3,-0.31394,0.00018,23.00791]
[1778804614634,29.96,81413.65,8.3,-0.31394,0.00018,23.00791]
[1778804615084,29.96,81413.65,8.3,-0.31394,0.00018,23.00791]
[1778804615305,29.96,81418.13,8.3,-0.31313,0.00018,22.98354]
[1778804619325,29.97,81422.91,8.3,-0.31227,0.00018,22.95777]
[1778804620083,29.97,81424.24,8.3,-0.31204,0.00018,22.95057]
[1778804620327,29.97,81424.24,8.3,-0.31204,0.00018,22.95057]
[1778804620491,29.97,81424.24,8.3,-0.31204,0.00018,22.95057]
[1778804620593,29.97,81424.24,8.3,-0.31204,0.00018,22.95057]
[1778804620608,29.97,81424.24,8.3,-0.31204,0.00018,22.95057]
[1778804621103,29.97,81424.24,8.3,-0.31204,0.00018,22.95057]
[1778804621163,29.97,81426.36,8.3,-0.31164,0.00018,22.93872]
[1778804621301,29.97,81426.36,8.3,-0.31164,0.00018,22.93872]
[1778804622253,29.97,81425.18,8.3,-0.31185,0.00018,22.94505]
[1778804622271,29.97,81425.18,8.3,-0.31185,0.00018,22.94505]
[1778804622576,29.97,81425.18,8.3,-0.31185,0.00018,22.94505]
[1778804624855,29.97,81426.16,8.3,-0.31167,0.00018,22.93961]
[1778804624857,29.97,81426.16,8.3,-0.31167,0.00018,22.93961]
[1778804628096,29.96,81427.9,8.3,-0.31134,0.00018,22.92952]
[1778804628140,29.96,81425.62,8.3,-0.31175,0.00018,22.94195]
[1778804633174,29.97,81424.1,8.3,-0.31205,0.00018,22.95099]
[1778804638209,29.97,81424.63,8.3,-0.31198,0.00018,22.94877]
[1778804643244,29.97,81424.85,8.3,-0.31196,0.00018,22.9483]
[1778804650179,29.98,81429.63,8.3,-0.31111,0.00018,22.92258]
[1778804651537,29.98,81433.5,8.3,-0.31043,0.00018,22.90189]
[1778804651615,29.98,81434.11,8.3,-0.31032,0.00018,22.89851]
[1778804657342,29.98,81438.83,8.3,-0.30945,0.00018,22.87198]
[1778804659934,29.98,81438.35,8.3,-0.30954,0.00018,22.87455]
[1778804663838,29.98,81437.96,8.3,-0.30959,0.00018,22.87616]
[1778804663871,29.98,81435.24,8.3,-0.31008,0.00018,22.89114]
[1778804664707,29.98,81435.24,8.3,-0.31008,0.00018,22.89114]
[1778804664809,29.98,81433.3,8.3,-0.31044,0.00018,22.90206]
[1778804671440,29.97,81433.49,8.3,-0.31035,0.00018,22.89587]
[1778804677482,29.97,81433.66,8.3,-0.31029,0.00018,22.89404]
[1778804682517,29.96,81434.39,8.3,-0.31014,0.00018,22.88926]
[1778804687552,29.96,81434.18,8.3,-0.31015,0.00018,22.88972]
[1778804689534,29.96,81434.14,8.3,-0.31016,0.00018,22.8898]
[1778804689980,29.96,81434.14,8.3,-0.31016,0.00018,22.8898]
[1778804691652,29.96,81433.18,8.3,-0.31032,0.00018,22.89484]
[1778804691998,29.96,81433.18,8.3,-0.31032,0.00018,22.89484]
[1778804698590,29.95,81433.64,8.3,-0.3102,0.00018,22.89126]
[1778804705678,29.94,81431.65,8.3,-0.31053,0.00018,22.901]
[1778804711721,29.94,81431.16,8.3,-0.31059,0.00018,22.90284]
[1778804716756,29.93,81432.27,8.3,-0.31036,0.00018,22.89596]
[1778804718144,29.93,81432.27,8.3,-0.31036,0.00018,22.89596]
[1778804718169,29.93,81432.27,8.3,-0.31036,0.00018,22.89596]
[1778804719666,29.93,81428.37,8.3,-0.31107,0.00018,22.91736]
[1778804719952,29.93,81428.37,8.3,-0.31107,0.00018,22.91736]
[1778804720011,29.93,81428.37,8.3,-0.31107,0.00018,22.91736]
[1778804720293,29.93,81428.37,8.3,-0.31107,0.00018,22.91736]
[1778804720114,29.93,81424.1,8.3,-0.31184,0.00018,22.94084]
[1778804720666,29.93,81424.1,8.3,-0.31184,0.00018,22.94084]
[1778804720921,29.93,81424.1,8.3,-0.31184,0.00018,22.94084]
[1778804721143,29.93,81424.1,8.3,-0.31184,0.00018,22.94084]
[1778804721231,29.93,81411.96,8.3,-0.31406,0.00018,23.00763]
[1778804721517,29.93,81411.96,8.3,-0.31406,0.00018,23.00763]
[1778804721571,29.93,81411.96,8.3,-0.31406,0.00018,23.00763]
[1778804721578,29.93,81411.96,8.3,-0.31406,0.00018,23.00763]
[1778804721655,29.93,81411.96,8.3,-0.31406,0.00018,23.00763]
[1778804721734,29.93,81411.96,8.3,-0.31406,0.00018,23.00763]
[1778804721935,29.93,81411.96,8.3,-0.31406,0.00018,23.00763]
[1778804721948,29.93,81411.96,8.3,-0.31406,0.00018,23.00763]
[1778804722063,29.93,81411.96,8.3,-0.31406,0.00018,23.00763]
[1778804722165,29.93,81411.96,8.3,-0.31406,0.00018,23.00763]
[1778804722200,29.93,81411.96,8.3,-0.31406,0.00018,23.00763]
[1778804722249,29.93,81400.5,8.3,-0.31616,0.00018,23.06998]
[1778804722440,29.93,81400.5,8.3,-0.31616,0.00018,23.06998]
[1778804722528,29.93,81400.5,8.3,-0.31616,0.00018,23.06998]
[1778804722646,29.93,81400.5,8.3,-0.31616,0.00018,23.06998]
[1778804723126,29.93,81400.5,8.3,-0.31616,0.00018,23.06998]
[1778804725010,29.94,81403.6,8.3,-0.3156,0.00018,23.0534]
[1778804728690,29.94,81404.58,8.3,-0.31544,0.00018,23.04862]
[1778804729867,29.94,81418.6,8.3,-0.31288,0.00018,22.97241]
[1778804733210,29.94,81423.9,8.3,-0.31191,0.00018,22.93944]
[1778804733311,29.94,81424.12,8.3,-0.31187,0.00018,22.93845]
[1778804734499,29.94,81423.81,8.3,-0.31193,0.00018,22.94033]
[1778804734902,29.94,81423.0,8.3,-0.31208,0.00018,22.94465]
[1778804737021,29.94,81423.54,8.3,-0.31197,0.00018,22.94154]
[1778804737122,29.94,81425.12,8.3,-0.31168,0.00018,22.93269]
[1778804737500,29.94,81425.12,8.3,-0.31168,0.00018,22.93269]
[1778804737923,29.94,81427.01,8.3,-0.31133,0.00018,22.92212]
[1778804742959,29.94,81430.0,8.3,-0.31077,0.00018,22.90499]
[1778804749003,29.93,81428.98,8.3,-0.31094,0.00018,22.91001]
[1778804754763,29.93,81428.75,8.3,-0.31097,0.00018,22.91107]
[1778804755045,29.93,81427.75,8.3,-0.31114,0.00018,22.91618]
[1778804755560,29.93,81427.75,8.3,-0.31114,0.00018,22.91618]
[1778804756356,29.93,81427.75,8.3,-0.31114,0.00018,22.91618]
[1778804761104,29.93,81423.02,8.3,-0.31199,0.00018,22.94177]
[1778804761205,29.93,81422.98,8.3,-0.31199,0.00018,22.94188]
[1778804762615,29.93,81416.53,8.3,-0.31317,0.00018,22.97754]
[1778804764110,29.93,81406.35,8.3,-0.31505,0.00018,23.03343]
[1778804765429,29.93,81404.45,8.3,-0.3154,0.00018,23.04388]
[1778804766988,29.93,81404.26,8.3,-0.31544,0.00018,23.045]
[1778804767131,29.93,81394.55,8.3,-0.31722,0.00018,23.09753]
[1778804772166,29.93,81390.57,8.3,-0.31796,0.00018,23.11925]
[1778804774488,29.93,81389.8,8.3,-0.31811,0.00018,23.12349]
[1778804774488,29.93,81389.8,8.3,-0.31811,0.00018,23.12349]
[1778804780128,29.94,81388.3,8.3,-0.31839,0.00018,23.13179]
[1778804783026,29.94,81390.67,8.3,-0.31796,0.00018,23.11929]
[1778804783028,29.94,81390.67,8.3,-0.31796,0.00018,23.11929]
[1778804786397,29.94,81385.77,8.3,-0.31887,0.00018,23.14563]
[1778804791517,29.94,81381.21,8.3,-0.31969,0.00018,23.16589]
[1778804792701,29.94,81379.63,8.3,-0.31998,0.00018,23.17428]
[1778804797342,29.94,81387.65,8.3,-0.31851,0.00018,23.13163]
[1778804797813,29.94,81387.65,8.3,-0.31851,0.00018,23.13163]
[1778804798380,29.94,81387.65,8.3,-0.31851,0.00018,23.13163]
[1778804802293,29.94,81388.89,8.3,-0.31828,0.00018,23.12518]
[1778804803385,29.94,81397.08,8.3,-0.31678,0.00018,23.08132]
[1778804808420,29.94,81397.9,8.3,-0.31665,0.00018,23.07734]
[1778804813559,29.95,81395.48,8.3,-0.3171,0.00018,23.09067]
[1778804816151,29.95,81395.45,8.3,-0.31711,0.00018,23.0909]
[1778804817498,29.95,81395.33,8.3,-0.31714,0.00018,23.09182]
[1778804817502,29.95,81395.33,8.3,-0.31714,0.00018,23.09182]
[1778804817532,29.95,81395.33,8.3,-0.31714,0.00018,23.09182]
[1778804818537,29.95,81395.46,8.3,-0.31711,0.00018,23.09112]
[1778804818595,29.95,81395.46,8.3,-0.31711,0.00018,23.09112]
[1778804824539,29.95,81397.79,8.3,-0.3167,0.00018,23.07911]
[1778804826720,29.95,81398.55,8.3,-0.31657,0.00018,23.07509]
[1778804828160,29.95,81407.67,8.3,-0.31491,0.00018,23.02599]
[1778804833602,29.96,81408.54,8.3,-0.31476,0.00018,23.02169]
[1778804839806,29.96,81407.56,8.3,-0.31495,0.00018,23.02731]
[1778804839817,29.96,81407.56,8.3,-0.31495,0.00018,23.02731]
[1778804845690,29.96,81408.2,8.3,-0.31485,0.00018,23.02433]
[1778804850726,29.96,81401.88,8.3,-0.31601,0.00018,23.0588]
[1778804855761,29.96,81404.04,8.3,-0.3156,0.00018,23.04302]
[1778804861446,29.96,81407.16,8.3,-0.31503,0.00018,23.02629]
[1778804869957,29.97,81408.9,8.3,-0.31473,0.00018,23.01729]
[1778804875901,29.97,81406.48,8.3,-0.31518,0.00018,23.03077]
[1778804880936,29.97,81406.16,8.3,-0.31524,0.00018,23.03271]
[1778804885971,29.97,81403.72,8.3,-0.3157,0.00018,23.04609]
[1778804893030,29.97,81404.23,8.3,-0.31561,0.00018,23.0435]
[1778804898065,29.97,81403.97,8.3,-0.31566,0.00018,23.04502]
[1778804904107,29.97,81403.75,8.3,-0.31571,0.00018,23.04636]
[1778804909142,29.97,81404.29,8.3,-0.31561,0.00018,23.04355]
[1778804910189,29.97,81404.29,8.3,-0.31561,0.00018,23.04355]
[1778804910276,29.97,81406.58,8.3,-0.31519,0.00018,23.03119]
[1778804910620,29.97,81406.58,8.3,-0.31519,0.00018,23.03119]
[1778804911436,29.97,81406.58,8.3,-0.31519,0.00018,23.03119]
[1778804918459,29.97,81410.05,8.3,-0.31454,0.00018,23.00826]
[1778804918480,29.98,81410.05,8.3,-0.31455,0.00018,23.00853]
[1778804926261,29.98,81408.4,8.3,-0.31487,0.00018,23.0182]
[1778804931297,29.98,81409.38,8.3,-0.31471,0.00018,23.01331]
[1778804937340,29.99,81409.92,8.3,-0.31462,0.00018,23.01091]
[1778804942375,29.99,81414.8,8.3,-0.31375,0.00018,22.98483]
[1778804944325,29.99,81416.07,8.3,-0.31352,0.00018,22.97803]
[1778804944579,29.99,81416.07,8.3,-0.31352,0.00018,22.97803]
[1778804944389,29.99,81416.31,8.3,-0.31348,0.00018,22.97684]
[1778804945396,29.99,81416.05,8.3,-0.31353,0.00018,22.9784]
[1778804947798,29.99,81416.0,8.3,-0.31355,0.00018,22.97893]
[1778804948417,29.99,81425.27,8.3,-0.31187,0.00018,22.92825]
[1778804949139,29.99,81425.27,8.3,-0.31187,0.00018,22.92825]
[1778804949424,29.99,81428.4,8.3,-0.31129,0.00018,22.91087]
[1778804951108,29.99,81428.13,8.3,-0.31135,0.00018,22.91257]
[1778804951438,30.0,81428.2,8.3,-0.31134,0.00018,22.91238]
[1778804956473,29.99,81428.79,8.3,-0.31122,0.00018,22.90863]
[1778804964363,29.99,81429.34,8.3,-0.31111,0.00018,22.90541]
[1778804964387,29.99,81429.34,8.3,-0.3111,0.00018,22.90489]
[1778804965985,29.99,81429.11,8.3,-0.31113,0.00018,22.90603]
[1778804966543,29.99,81421.75,8.3,-0.31247,0.00018,22.94643]
[1778804971578,29.98,81417.8,8.3,-0.31314,0.00018,22.96315]
[1778804976613,29.98,81420.42,8.3,-0.31264,0.00018,22.94812]
[1778804977263,29.98,81420.42,8.3,-0.31264,0.00018,22.94812]
[1778804977341,29.98,81420.42,8.3,-0.31264,0.00018,22.94799]
[1778804977633,29.98,81420.42,8.3,-0.31264,0.00018,22.94799]
[1778804978165,29.98,81420.46,8.3,-0.31263,0.00018,22.94766]
[1778804981391,29.98,81421.57,8.3,-0.31242,0.00018,22.94134]
[1778804981957,29.98,81422.02,8.3,-0.31233,0.00018,22.93876]
[1778804982059,29.98,81421.98,8.3,-0.31234,0.00018,22.93885]
[1778804985445,29.98,81421.98,8.3,-0.31235,0.00018,22.93922]
[1778804985458,29.98,81422.04,8.3,-0.31234,0.00018,22.93907]
[1778804991590,29.98,81422.52,8.3,-0.31224,0.00018,22.93596]
[1778804991592,29.98,81422.52,8.3,-0.31224,0.00018,22.93596]
[1778804992281,29.97,81422.54,8.3,-0.31223,0.00018,22.93573]
[1778804992382,29.98,81422.51,8.3,-0.31224,0.00018,22.93595]
[1778804993659,29.98,81422.94,8.3,-0.31216,0.00018,22.93359]
[1778804994171,29.98,81422.94,8.3,-0.31216,0.00018,22.93359]
[1778804995148,29.97,81424.52,8.3,-0.31187,0.00018,22.92464]
[1778804995243,29.97,81424.52,8.3,-0.31187,0.00018,22.92464]
[1778804995559,29.97,81424.52,8.3,-0.31187,0.00018,22.92464]
[1778804995575,29.97,81441.76,8.3,-0.30873,0.00018,22.82894]
[1778805000792,29.97,81443.92,8.3,-0.30834,0.00018,22.81664]
[1778805000793,29.97,81443.92,8.3,-0.30834,0.00018,22.81664]
[1778805001072,29.97,81443.92,8.3,-0.30834,0.00018,22.81664]
[1778805001086,29.97,81443.92,8.3,-0.30834,0.00018,22.81664]
[1778805002530,29.97,81445.02,8.3,-0.30813,0.00018,22.81038]
[1778805002549,29.97,81445.02,8.3,-0.30813,0.00018,22.81038]
[1778805002603,29.97,81445.02,8.3,-0.30813,0.00018,22.81038]
[1778805002537,29.97,81453.71,8.3,-0.30656,0.00018,22.7615]
[1778805002858,29.97,81453.71,8.3,-0.30656,0.00018,22.7615]
[1778805002888,29.97,81453.71,8.3,-0.30656,0.00018,22.7615]
[1778805002899,29.97,81453.71,8.3,-0.30656,0.00018,22.7615]
[1778805003136,29.97,81453.71,8.3,-0.30656,0.00018,22.7615]
[1778805003169,29.97,81453.71,8.3,-0.30656,0.00018,22.7615]
[1778805004092,29.97,81452.85,8.3,-0.30672,0.00018,22.76635]
[1778805004548,29.97,81452.85,8.3,-0.30672,0.00018,22.76635]
[1778805004551,29.97,81452.85,8.3,-0.30672,0.00018,22.76635]
[1778805004594,29.97,81438.34,8.3,-0.30934,0.00018,22.84765]
[1778805005314,29.97,81438.34,8.3,-0.30934,0.00018,22.84765]
[1778805005375,29.97,81434.65,8.3,-0.31002,0.00018,22.86839]
[1778805005659,29.97,81434.65,8.3,-0.31002,0.00018,22.86839]
[1778805006201,29.97,81434.65,8.3,-0.31002,0.00018,22.86839]
[1778805006300,29.97,81433.89,8.3,-0.31016,0.00018,22.87279]
[1778805006828,29.97,81433.89,8.3,-0.31016,0.00018,22.87279]
[1778805007313,29.97,81433.89,8.3,-0.31016,0.00018,22.87279]
[1778805007703,29.97,81430.32,8.3,-0.31082,0.00018,22.89279]
[1778805008290,29.97,81430.32,8.3,-0.31082,0.00018,22.89279]
[1778805009559,29.97,81428.58,8.3,-0.31113,0.00018,22.90226]
[1778805009602,29.97,81429.51,8.3,-0.31096,0.00018,22.89727]
[1778805013873,29.97,81440.19,8.3,-0.30901,0.00018,22.83737]
[1778805018908,29.97,81440.13,8.3,-0.309,0.00018,22.83715]
[1778805024050,29.97,81441.13,8.3,-0.30881,0.00018,22.83113]
[1778805030525,29.96,81437.74,8.3,-0.3094,0.00018,22.84937]
[1778805031999,29.96,81427.63,8.3,-0.3112,0.00018,22.90088]
[1778805037034,29.95,81425.2,8.3,-0.31161,0.00018,22.91331]
[1778805040866,29.95,81422.77,8.3,-0.31204,0.00018,22.92618]
[1778805040872,29.95,81422.77,8.3,-0.31204,0.00018,22.92618]
[1778805042122,29.95,81422.44,8.3,-0.3121,0.00018,22.92786]
[1778805042646,29.95,81422.44,8.3,-0.3121,0.00018,22.92786]
[1778805045155,29.95,81422.95,8.3,-0.31199,0.00018,22.92461]
[1778805045248,29.95,81421.49,8.3,-0.31225,0.00018,22.93251]
[1778805050903,29.95,81419.93,8.3,-0.31256,0.00018,22.94185]
[1778805052250,29.95,81415.02,8.3,-0.31346,0.00018,22.96891]
[1778805057422,29.96,81409.38,8.3,-0.31451,0.00018,23.00024]
[1778805064609,29.96,81409.47,8.3,-0.31451,0.00018,23.0003]
[1778805065770,29.96,81407.95,8.3,-0.3148,0.00018,23.00883]
[1778805066107,29.96,81407.95,8.3,-0.3148,0.00018,23.00883]
[1778805066341,29.96,81407.95,8.3,-0.3148,0.00018,23.00883]
[1778805066577,29.96,81416.74,8.3,-0.31319,0.00018,22.96096]
[1778805066718,29.96,81416.74,8.3,-0.31319,0.00018,22.96096]
[1778805067286,29.96,81424.52,8.3,-0.31178,0.00018,22.91834]
[1778805068289,29.96,81424.52,8.3,-0.31178,0.00018,22.91834]
[1778805068339,29.96,81425.37,8.3,-0.31163,0.00018,22.91382]
[1778805070868,29.96,81425.93,8.3,-0.31152,0.00018,22.91046]
[1778805076310,29.96,81427.8,8.3,-0.31115,0.00018,22.89939]
[1778805081345,29.95,81436.29,8.3,-0.30959,0.00018,22.85168]
[1778805086381,29.95,81440.2,8.3,-0.30887,0.00018,22.82961]
[1778805092423,29.95,81439.32,8.3,-0.309,0.00018,22.82987]
[1778805097458,29.95,81437.63,8.3,-0.30929,0.00018,22.8389]
[1778805098121,29.95,81437.63,8.3,-0.30929,0.00018,22.8389]
[1778805098249,29.95,81437.63,8.3,-0.30929,0.00018,22.8389]
[1778805098253,29.95,81437.63,8.3,-0.30929,0.00018,22.8389]
[1778805098273,29.95,81437.63,8.3,-0.30929,0.00018,22.8389]
[1778805098310,29.95,81437.63,8.3,-0.30929,0.00018,22.8389]
[1778805098378,29.95,81437.63,8.3,-0.30929,0.00018,22.8389]
[1778805098502,29.95,81437.63,8.3,-0.30929,0.00018,22.8389]
[1778805098564,29.95,81437.63,8.3,-0.30929,0.00018,22.8389]
[1778805098655,29.95,81437.63,8.3,-0.30929,0.00018,22.8389]
[1778805098729,29.95,81446.2,8.3,-0.30773,0.00018,22.79085]
[1778805099474,29.95,81446.2,8.3,-0.30773,0.00018,22.79085]
[1778805099531,29.95,81446.2,8.3,-0.30773,0.00018,22.79085]
[1778805099662,29.95,81446.2,8.3,-0.30773,0.00018,22.79085]
[1778805099728,29.95,81457.0,8.3,-0.30578,0.00018,22.72982]
[1778805100681,29.95,81457.0,8.3,-0.30578,0.00018,22.72982]
[1778805101498,29.95,81459.47,8.3,-0.30533,0.00018,22.71578]
[1778805102037,29.95,81459.84,8.3,-0.30526,0.00018,22.71366]
[1778805102495,29.95,81454.46,8.3,-0.30623,0.00018,22.74415]
[1778805102960,29.95,81454.46,8.3,-0.30623,0.00018,22.74415]
[1778805108307,29.94,81450.18,8.3,-0.307,0.00018,22.768]
[1778805108357,29.94,81450.18,8.3,-0.307,0.00018,22.768]
[1778805108947,29.94,81455.2,8.3,-0.30609,0.00018,22.73957]
[1778805109656,29.94,81455.2,8.3,-0.30609,0.00018,22.73957]
[1778805112625,29.94,81459.82,8.3,-0.30525,0.00018,22.71326]
[1778805112870,29.94,81459.84,8.3,-0.30525,0.00018,22.71312]
[1778805114590,29.94,81461.64,8.3,-0.30492,0.00018,22.70282]
[1778805114604,29.94,81461.0,8.3,-0.30503,0.00018,22.70641]
[1778805117600,29.94,81474.1,8.3,-0.30267,0.00018,22.63125]
[1778805118113,29.94,81474.1,8.3,-0.30267,0.00018,22.63125]
[1778805120523,29.94,81474.26,8.3,-0.30263,0.00018,22.63025]
[1778805122239,29.94,81477.38,8.3,-0.30207,0.00018,22.61215]
[1778805122239,29.94,81477.38,8.3,-0.30207,0.00018,22.61215]
[1778805123070,29.94,81477.47,8.3,-0.30205,0.00018,22.61156]
[1778805123177,29.94,81477.47,8.3,-0.30205,0.00018,22.61156]
[1778805123184,29.94,81477.47,8.3,-0.30205,0.00018,22.61156]
[1778805123278,29.94,81477.47,8.3,-0.30205,0.00018,22.61156]
[1778805123307,29.94,81477.47,8.3,-0.30205,0.00018,22.61156]
[1778805123307,29.94,81477.47,8.3,-0.30205,0.00018,22.61156]
[1778805123313,29.94,81477.47,8.3,-0.30205,0.00018,22.61156]
[1778805123511,29.94,81477.47,8.3,-0.30205,0.00018,22.61156]
[1778805123642,29.94,81485.11,8.3,-0.30068,0.00018,22.56734]
[1778805126763,29.94,81492.76,8.3,-0.29931,0.00018,22.52284]
[1778805126772,29.94,81492.76,8.3,-0.29931,0.00018,22.52284]
[1778805131916,29.94,81493.23,8.3,-0.29922,0.00018,22.52012]
[1778805132153,29.94,81493.23,8.3,-0.29922,0.00018,22.52012]
[1778805132513,29.94,81493.23,8.3,-0.29922,0.00018,22.52012]
[1778805132705,29.94,81502.32,8.3,-0.2976,0.00018,22.46695]
[1778805133188,29.94,81502.32,8.3,-0.2976,0.00018,22.46695]
[1778805133194,29.94,81502.32,8.3,-0.2976,0.00018,22.46695]
[1778805133463,29.94,81502.32,8.3,-0.2976,0.00018,22.46695]
[1778805133502,29.94,81502.32,8.3,-0.2976,0.00018,22.46695]
[1778805133806,29.94,81499.92,8.3,-0.29803,0.00018,22.48102]
[1778805134518,29.94,81499.92,8.3,-0.29803,0.00018,22.48102]
[1778805134597,29.94,81499.92,8.3,-0.29803,0.00018,22.48102]
[1778805134609,29.94,81499.92,8.3,-0.29803,0.00018,22.48102]
[1778805134719,29.94,81496.44,8.3,-0.29865,0.00018,22.50133]
[1778805135453,29.94,81496.44,8.3,-0.29865,0.00018,22.50133]
[1778805135458,29.94,81496.44,8.3,-0.29865,0.00018,22.50133]
[1778805135557,29.94,81496.44,8.3,-0.29865,0.00018,22.50133]
[1778805136243,29.94,81490.24,8.3,-0.29976,0.00018,22.53749]
[1778805136733,29.94,81487.69,8.3,-0.30021,0.00018,22.55228]
[1778805137218,29.94,81487.69,8.3,-0.30021,0.00018,22.55228]
[1778805137740,29.94,81489.2,8.3,-0.29994,0.00018,22.54342]
[1778805142036,29.94,81489.66,8.3,-0.29985,0.00018,22.54058]
[1778805142047,29.94,81489.66,8.3,-0.29985,0.00018,22.54058]
[1778805142775,29.94,81496.77,8.3,-0.29858,0.00018,22.49907]
[1778805145240,29.94,81496.13,8.3,-0.29869,0.00018,22.50278]
[1778805145319,29.94,81494.07,8.3,-0.29906,0.00018,22.51472]
[1778805150228,29.94,81495.08,8.3,-0.29888,0.00018,22.50881]
[1778805150256,29.94,81495.08,8.3,-0.29888,0.00018,22.50881]
[1778805150295,29.94,81495.82,8.3,-0.29874,0.00018,22.50447]
[1778805153220,29.94,81501.34,8.3,-0.29773,0.00018,22.46775]
[1778805153222,29.94,81501.34,8.3,-0.29773,0.00018,22.46775]
[1778805153240,29.94,81501.34,8.3,-0.29773,0.00018,22.46775]
[1778805153707,29.94,81501.34,8.3,-0.29773,0.00018,22.46775]
[1778805155076,29.94,81505.95,8.3,-0.2969,0.00018,22.44054]
[1778805155304,29.94,81505.95,8.3,-0.2969,0.00018,22.44054]
[1778805155344,29.94,81505.95,8.3,-0.2969,0.00018,22.44054]
[1778805155364,29.94,81505.95,8.3,-0.2969,0.00018,22.44054]
[1778805156457,29.94,81516.89,8.3,-0.29496,0.00018,22.37579]
[1778805157291,29.94,81516.89,8.3,-0.29496,0.00018,22.37579]
[1778805158879,29.94,81519.19,8.3,-0.29455,0.00018,22.36213]
[1778805163922,29.94,81520.85,8.3,-0.29425,0.00018,22.35231]
[1778805167454,29.94,81519.73,8.3,-0.29445,0.00018,22.35899]
[1778805167476,29.94,81519.73,8.3,-0.29445,0.00018,22.35899]
[1778805167538,29.94,81522.1,8.3,-0.29403,0.00018,22.34489]
[1778805171107,29.94,81524.58,8.3,-0.29359,0.00018,22.33012]
[1778805172324,29.94,81524.96,8.3,-0.29353,0.00018,22.32787]
[1778805172349,29.94,81524.96,8.3,-0.29353,0.00018,22.32787]
[1778805172461,29.94,81524.96,8.3,-0.29353,0.00018,22.32787]
[1778805172516,29.94,81524.96,8.3,-0.29353,0.00018,22.32787]
[1778805172644,29.94,81528.09,8.3,-0.29297,0.00018,22.3091]
[1778805173058,29.94,81528.09,8.3,-0.29297,0.00018,22.3091]
[1778805173530,29.94,81528.09,8.3,-0.29297,0.00018,22.3091]
[1778805173968,29.94,81534.96,8.3,-0.29175,0.00018,22.26777]
[1778805175094,29.94,81536.51,8.3,-0.29148,0.00018,22.25844]
[1778805176175,29.94,81535.73,8.3,-0.29161,0.00018,22.26306]
[1778805177469,29.93,81536.53,8.3,-0.29147,0.00018,22.25813]
[1778805177473,29.93,81536.53,8.3,-0.29147,0.00018,22.25813]
[1778805179074,29.93,81539.9,8.3,-0.29087,0.00018,22.23776]
[1778805179502,29.93,81539.9,8.3,-0.29087,0.00018,22.23776]
[1778805179663,29.93,81539.9,8.3,-0.29087,0.00018,22.23776]
[1778805182292,29.93,81541.73,8.3,-0.29055,0.00018,22.22663]
[1778805184561,29.93,81540.79,8.3,-0.29071,0.00018,22.2323]
[1778805184985,29.93,81541.24,8.3,-0.29063,0.00018,22.22957]
[1778805185504,29.93,81541.24,8.3,-0.29063,0.00018,22.22957]
[1778805186126,29.93,81540.55,8.3,-0.29075,0.00018,22.23366]
[1778805188121,29.93,81540.87,8.3,-0.2907,0.00018,22.23172]
[1778805190158,29.93,81542.04,8.3,-0.29049,0.00018,22.22466]
[1778805191249,29.93,81543.61,8.3,-0.29021,0.00018,22.21518]
[1778805191274,29.93,81543.61,8.3,-0.29021,0.00018,22.21518]
[1778805191297,29.93,81543.61,8.3,-0.29021,0.00018,22.21518]
[1778805191398,29.93,81543.61,8.3,-0.29021,0.00018,22.21518]
[1778805191633,29.93,81543.61,8.3,-0.29021,0.00018,22.21518]
[1778805191664,29.93,81543.61,8.3,-0.29021,0.00018,22.21518]
[1778805191786,29.93,81544.66,8.3,-0.29003,0.00018,22.20886]
[1778805192495,29.93,81544.66,8.3,-0.29003,0.00018,22.20886]
[1778805192519,29.93,81558.51,8.3,-0.28759,0.00018,22.12447]
[1778805193091,29.93,81558.51,8.3,-0.28759,0.00018,22.12447]
[1778805195167,29.93,81563.11,8.3,-0.28678,0.00018,22.0963]
[1778805195198,29.93,81563.11,8.3,-0.28678,0.00018,22.0963]
[1778805195277,29.93,81563.11,8.3,-0.28678,0.00018,22.0963]
[1778805195371,29.93,81563.04,8.3,-0.28679,0.00018,22.09669]
[1778805196292,29.93,81563.04,8.3,-0.28679,0.00018,22.09669]
[1778805196716,29.93,81563.04,8.3,-0.28679,0.00018,22.09669]
[1778805196816,29.93,81554.14,8.3,-0.28836,0.00018,22.15116]
[1778805197314,29.93,81554.14,8.3,-0.28836,0.00018,22.15116]
[1778805197343,29.93,81554.14,8.3,-0.28836,0.00018,22.15116]
[1778805197776,29.93,81554.14,8.3,-0.28836,0.00018,22.15116]
[1778805197807,29.93,81554.14,8.3,-0.28836,0.00018,22.15116]
[1778805197747,29.93,81544.55,8.3,-0.29005,0.00018,22.2095]
[1778805198283,29.93,81544.55,8.3,-0.29005,0.00018,22.2095]
[1778805198737,29.93,81541.52,8.3,-0.29058,0.00018,22.22791]
[1778805199193,29.93,81541.52,8.3,-0.29058,0.00018,22.22791]
[1778805199563,29.93,81541.52,8.3,-0.29058,0.00018,22.22791]
[1778805200178,29.93,81533.62,8.3,-0.29198,0.00018,22.27559]
[1778805201074,29.93,81533.62,8.3,-0.29198,0.00018,22.27559]
[1778805201796,29.93,81533.62,8.3,-0.29198,0.00018,22.27559]
[1778805201783,29.94,81538.66,8.3,-0.29109,0.00018,22.24534]
[1778805201876,29.94,81538.66,8.3,-0.29109,0.00018,22.24534]
[1778805202065,29.94,81538.66,8.3,-0.29109,0.00018,22.24534]
[1778805202180,29.94,81538.66,8.3,-0.29109,0.00018,22.24534]
[1778805202292,29.94,81538.66,8.3,-0.29109,0.00018,22.24534]
[1778805202396,29.93,81551.02,8.3,-0.28891,0.00018,22.17048]
[1778805203578,29.93,81551.02,8.3,-0.28891,0.00018,22.17048]
[1778805203580,29.93,81551.02,8.3,-0.28891,0.00018,22.17048]
[1778805203624,29.93,81555.8,8.3,-0.28807,0.00018,22.14135]
[1778805205473,29.94,81555.47,8.3,-0.28813,0.00018,22.14345]
[1778805205555,29.94,81555.47,8.3,-0.28813,0.00018,22.14345]
[1778805205557,29.94,81555.47,8.3,-0.28813,0.00018,22.14345]
[1778805205748,29.94,81555.47,8.3,-0.28813,0.00018,22.14345]
[1778805205768,29.94,81558.48,8.3,-0.28761,0.00018,22.12516]
[1778805206544,29.94,81558.48,8.3,-0.28761,0.00018,22.12516]
[1778805206546,29.94,81558.48,8.3,-0.28761,0.00018,22.12516]
[1778805206809,29.94,81558.48,8.3,-0.28761,0.00018,22.12516]
[1778805206810,29.94,81558.48,8.3,-0.28761,0.00018,22.12516]
[1778805206640,29.94,81571.31,8.3,-0.28536,0.00017,22.04635]
[1778805206860,29.94,81571.31,8.3,-0.28536,0.00017,22.04635]
[1778805209618,29.94,81578.09,8.3,-0.28419,0.00017,22.00511]
[1778805209657,29.94,81579.01,8.3,-0.28405,0.00017,21.99997]
[1778805214640,29.94,81584.12,8.3,-0.28313,0.00017,21.96386]
[1778805214665,29.94,81584.12,8.3,-0.28313,0.00017,21.96386]
[1778805214751,29.94,81584.12,8.3,-0.28313,0.00017,21.96386]
[1778805215028,29.94,81584.12,8.3,-0.28313,0.00017,21.96386]
[1778805215040,29.94,81584.12,8.3,-0.28313,0.00017,21.96386]
[1778805216137,29.94,81591.5,8.3,-0.28184,0.00017,21.91789]
[1778805216485,29.94,81591.5,8.3,-0.28184,0.00017,21.91789]
[1778805216486,29.94,81591.5,8.3,-0.28184,0.00017,21.91789]
[1778805216499,29.94,81591.5,8.3,-0.28184,0.00017,21.91789]
[1778805216747,29.94,81591.5,8.3,-0.28184,0.00017,21.91789]
[1778805220822,29.94,81595.74,8.3,-0.28111,0.00017,21.89149]
[1778805221208,29.94,81596.13,8.3,-0.28104,0.00017,21.8891]
[1778805222646,29.94,81597.38,8.3,-0.28083,0.00017,21.88129]
[1778805222852,29.94,81597.38,8.3,-0.28083,0.00017,21.88129]
[1778805222988,29.94,81599.61,8.3,-0.28044,0.00017,21.86733]
[1778805223535,29.94,81599.61,8.3,-0.28044,0.00017,21.86733]
[1778805223812,29.94,81599.61,8.3,-0.28044,0.00017,21.86733]
[1778805223815,29.94,81599.61,8.3,-0.28044,0.00017,21.86733]
[1778805223785,29.94,81608.29,8.3,-0.27894,0.00017,21.81274]
[1778805223906,29.94,81608.29,8.3,-0.27894,0.00017,21.81274]
[1778805224283,29.94,81608.29,8.3,-0.27894,0.00017,21.81274]
[1778805224292,29.94,81608.29,8.3,-0.27894,0.00017,21.81274]
[1778805224358,29.94,81608.29,8.3,-0.27894,0.00017,21.81274]
[1778805224493,29.94,81608.29,8.3,-0.27894,0.00017,21.81274]
[1778805224600,29.94,81608.29,8.3,-0.27894,0.00017,21.81274]
[1778805224804,29.94,81620.46,8.3,-0.27684,0.00017,21.73572]
[1778805224955,29.94,81620.46,8.3,-0.27684,0.00017,21.73572]
[1778805225137,29.94,81620.46,8.3,-0.27684,0.00017,21.73572]
[1778805225595,29.94,81620.46,8.3,-0.27684,0.00017,21.73572]
[1778805225689,29.94,81620.46,8.3,-0.27684,0.00017,21.73572]
[1778805225741,29.94,81620.46,8.3,-0.27684,0.00017,21.73572]
[1778805225743,29.94,81620.46,8.3,-0.27684,0.00017,21.73572]
[1778805225844,29.94,81638.11,8.3,-0.27381,0.00017,21.62296]
[1778805226022,29.94,81638.11,8.3,-0.27381,0.00017,21.62296]
[1778805226195,29.94,81638.11,8.3,-0.27381,0.00017,21.62296]
[1778805227425,29.94,81637.93,8.3,-0.27384,0.00017,21.62427]
[1778805232896,29.94,81636.78,8.3,-0.27405,0.00017,21.632]
[1778805232941,29.94,81636.78,8.3,-0.27405,0.00017,21.632]
[1778805233412,29.95,81630.27,8.3,-0.27519,0.00017,21.67471]
[1778805234615,29.95,81630.27,8.3,-0.27519,0.00017,21.67471]
[1778805234791,29.95,81630.27,8.3,-0.27519,0.00017,21.67471]
[1778805235655,29.95,81629.97,8.3,-0.27526,0.00017,21.67722]
[1778805235756,29.95,81636.08,8.3,-0.27422,0.00017,21.63866]
[1778805236021,29.95,81636.08,8.3,-0.27422,0.00017,21.63866]
[1778805236644,29.95,81636.08,8.3,-0.27422,0.00017,21.63866]
[1778805237711,29.95,81636.43,8.3,-0.27417,0.00017,21.63675]
[1778805237812,29.95,81635.87,8.3,-0.27428,0.00017,21.64069]
[1778805240553,29.96,81634.65,8.3,-0.27453,0.00017,21.65028]
[1778805240759,29.96,81634.65,8.3,-0.27453,0.00017,21.65028]
[1778805240833,29.97,81635.11,8.3,-0.27447,0.00017,21.6481]
[1778805241292,29.97,81635.11,8.3,-0.27447,0.00017,21.6481]
[1778805241676,29.97,81635.11,8.3,-0.27447,0.00017,21.6481]
[1778805241726,29.96,81645.77,8.3,-0.27263,0.00017,21.57886]
[1778805242520,29.96,81645.77,8.3,-0.27263,0.00017,21.57886]
[1778805242555,29.97,81644.72,8.3,-0.27283,0.00017,21.5865]
[1778805244525,29.96,81642.53,8.3,-0.2732,0.00017,21.60046]
[1778805244597,29.96,81642.37,8.3,-0.27322,0.00017,21.60119]
[1778805245385,29.96,81642.37,8.3,-0.27322,0.00017,21.60119]
[1778805245892,29.96,81642.85,8.3,-0.27314,0.00017,21.59813]
[1778805246613,29.96,81642.85,8.3,-0.27314,0.00017,21.59813]
[1778805246777,29.96,81642.85,8.3,-0.27314,0.00017,21.59813]
[1778805246779,29.96,81648.22,8.3,-0.27222,0.00017,21.56352]
[1778805247097,29.96,81648.22,8.3,-0.27222,0.00017,21.56352]
[1778805247627,29.96,81648.22,8.3,-0.27222,0.00017,21.56352]
[1778805247726,29.96,81651.34,8.3,-0.27169,0.00017,21.54348]
[1778805250660,29.96,81652.04,8.3,-0.27158,0.00017,21.53902]
[1778805250666,29.96,81652.04,8.3,-0.27158,0.00017,21.53902]
[1778805250745,29.96,81652.04,8.3,-0.27158,0.00017,21.53902]
[1778805250881,29.96,81650.5,8.3,-0.27184,0.00017,21.549]
[1778805251292,29.96,81650.5,8.3,-0.27184,0.00017,21.549]
[1778805251541,29.97,81637.53,8.3,-0.27406,0.00017,21.63259]
[1778805254345,29.97,81639.38,8.3,-0.27374,0.00017,21.62077]
[1778805254411,29.97,81639.38,8.3,-0.27374,0.00017,21.62077]
[1778805254427,29.97,81639.38,8.3,-0.27374,0.00017,21.62077]
[1778805254470,29.97,81639.38,8.3,-0.27374,0.00017,21.62077]
[1778805254518,29.97,81639.38,8.3,-0.27374,0.00017,21.62077]
[1778805254628,29.97,81639.38,8.3,-0.27374,0.00017,21.62077]
[1778805254813,29.97,81634.26,8.3,-0.27462,0.00017,21.65363]
[1778805254996,29.97,81634.26,8.3,-0.27462,0.00017,21.65363]
[1778805255615,29.97,81634.26,8.3,-0.27462,0.00017,21.65363]
[1778805255712,29.97,81619.92,8.3,-0.27711,0.00017,21.74597]
[1778805256099,29.97,81619.92,8.3,-0.27711,0.00017,21.74597]
[1778805262620,29.97,81619.54,8.3,-0.27717,0.00017,21.74836]
[1778805265401,29.97,81618.67,8.3,-0.27732,0.00017,21.75384]
[1778805265429,29.97,81618.67,8.3,-0.27732,0.00017,21.75384]
[1778805265494,29.97,81618.67,8.3,-0.27732,0.00017,21.75384]
[1778805267453,29.97,81625.49,8.3,-0.27615,0.00017,21.71046]
[1778805269386,29.97,81626.69,8.3,-0.27594,0.00017,21.70282]
[1778805270461,29.97,81632.07,8.3,-0.27503,0.00017,21.66877]
[1778805271061,29.97,81635.38,8.3,-0.27448,0.00017,21.64823]
[1778805271227,29.97,81635.38,8.3,-0.27448,0.00017,21.64823]
[1778805271617,29.97,81635.38,8.3,-0.27448,0.00017,21.64823]
[1778805271929,29.97,81638.01,8.3,-0.274,0.00017,21.62707]
[1778805272542,29.97,81638.01,8.3,-0.274,0.00017,21.62707]
[1778805275097,29.97,81638.48,8.3,-0.27392,0.00017,21.62416]
[1778805275110,29.97,81638.48,8.3,-0.27392,0.00017,21.62416]
[1778805275716,29.97,81639.02,8.3,-0.27383,0.00017,21.62062]
[1778805278456,29.97,81634.87,8.3,-0.27453,0.00017,21.64706]
[1778805278517,29.97,81634.87,8.3,-0.27453,0.00017,21.64706]
[1778805278598,29.97,81634.87,8.3,-0.27453,0.00017,21.64706]
[1778805278735,29.97,81634.87,8.3,-0.27453,0.00017,21.64706]
[1778805278756,29.97,81634.87,8.3,-0.27453,0.00017,21.64706]
[1778805279042,29.97,81634.87,8.3,-0.27453,0.00017,21.64706]
[1778805279060,29.97,81634.87,8.3,-0.27453,0.00017,21.64706]
[1778805278829,29.97,81626.02,8.3,-0.27605,0.00017,21.70346]
[1778805279313,29.97,81626.02,8.3,-0.27605,0.00017,21.70346]
[1778805279403,29.97,81626.02,8.3,-0.27605,0.00017,21.70346]
[1778805279435,29.97,81626.02,8.3,-0.27605,0.00017,21.70346]
[1778805279493,29.97,81626.02,8.3,-0.27605,0.00017,21.70346]
[1778805279533,29.97,81626.02,8.3,-0.27605,0.00017,21.70346]
[1778805279638,29.97,81626.02,8.3,-0.27605,0.00017,21.70346]
[1778805279927,29.97,81593.61,8.3,-0.28165,0.00017,21.90785]
[1778805280154,29.97,81593.61,8.3,-0.28165,0.00017,21.90785]
[1778805280539,29.97,81593.61,8.3,-0.28165,0.00017,21.90785]
[1778805280908,29.97,81593.61,8.3,-0.28165,0.00017,21.90785]
[1778805280919,29.97,81589.72,8.3,-0.28232,0.00017,21.93211]
[1778805285918,29.97,81589.94,8.3,-0.28228,0.00017,21.93065]
[1778805286911,29.97,81589.58,8.3,-0.28234,0.00017,21.93286]
[1778805286934,29.97,81574.54,8.3,-0.28496,0.00017,22.02609]
[1778805288288,29.97,81573.23,8.3,-0.28519,0.00017,22.03412]
[1778805288809,29.97,81573.25,8.3,-0.28519,0.00017,22.03394]
[1778805292580,29.97,81578.55,8.3,-0.28425,0.00017,22.00084]
[1778805292837,29.97,81581.16,8.3,-0.28379,0.00017,21.98459]
[1778805294438,29.97,81582.61,8.3,-0.28354,0.00017,21.97561]
[1778805294576,29.97,81582.61,8.3,-0.28354,0.00017,21.97561]
[1778805294851,29.97,81582.55,8.3,-0.28355,0.00017,21.97599]
[1778805296228,29.97,81582.39,8.3,-0.28358,0.00017,21.97692]
[1778805298372,29.97,81588.15,8.3,-0.28257,0.00017,21.94103]
[1778805298495,29.97,81588.15,8.3,-0.28257,0.00017,21.94103]
[1778805298880,29.97,81593.94,8.3,-0.28157,0.00017,21.90491]
[1778805299640,29.97,81593.94,8.3,-0.28157,0.00017,21.90491]
[1778805299643,29.97,81593.94,8.3,-0.28157,0.00017,21.90491]
[1778805299887,29.97,81598.37,8.3,-0.28079,0.00017,21.87704]
[1778805300135,29.97,81598.37,8.3,-0.28079,0.00017,21.87704]
[1778805300452,29.97,81598.37,8.3,-0.28079,0.00017,21.87704]
[1778805300455,29.97,81598.37,8.3,-0.28079,0.00017,21.87704]
[1778805300894,29.97,81599.2,8.3,-0.28065,0.00017,21.87179]
[1778805304488,29.97,81598.15,8.3,-0.28082,0.00017,21.87794]
[1778805304925,29.97,81596.72,8.3,-0.28106,0.00017,21.88674]
[1778805305783,29.97,81596.72,8.3,-0.28106,0.00017,21.88674]
[1778805309419,29.96,81591.23,8.3,-0.28201,0.00017,21.92067]
[1778805314164,29.96,81591.97,8.3,-0.28187,0.00017,21.91564]
[1778805314262,29.96,81592.19,8.3,-0.28183,0.00017,21.91417]
[1778805315026,29.96,81592.19,8.3,-0.28183,0.00017,21.91417]
[1778805315069,29.96,81595.55,8.3,-0.28124,0.00017,21.893]
[1778805321035,29.96,81595.98,8.3,-0.28115,0.00017,21.88987]
[1778805326075,29.96,81592.28,8.3,-0.28178,0.00017,21.91254]
[1778805329201,29.96,81592.56,8.3,-0.28173,0.00017,21.9107]
[1778805329217,29.96,81592.56,8.3,-0.28173,0.00017,21.9107]
[1778805329234,29.96,81595.0,8.3,-0.2813,0.00017,21.89528]
[1778805330704,29.96,81595.0,8.3,-0.2813,0.00017,21.89528]
[1778805330802,29.95,81606.51,8.3,-0.2793,0.00017,21.8228]
[1778805331332,29.95,81606.51,8.3,-0.2793,0.00017,21.8228]
[1778805331411,29.95,81608.92,8.3,-0.27886,0.00017,21.80325]
[1778805332582,29.95,81608.92,8.3,-0.27886,0.00017,21.80325]
[1778805333293,29.95,81609.54,8.3,-0.27875,0.00017,21.79928]
[1778805333532,29.95,81609.54,8.3,-0.27875,0.00017,21.79928]
[1778805333946,29.95,81609.54,8.3,-0.27875,0.00017,21.79928]
[1778805333808,29.95,81614.64,8.3,-0.27787,0.00017,21.76701]
[1778805334015,29.95,81614.64,8.3,-0.27787,0.00017,21.76701]
[1778805334760,29.95,81618.25,8.3,-0.27724,0.00017,21.74411]
[1778805340175,29.95,81614.81,8.3,-0.27783,0.00017,21.7658]
[1778805340998,29.95,81614.81,8.3,-0.27783,0.00017,21.7658]
[1778805345890,29.95,81619.88,8.3,-0.27696,0.00017,21.7335]
[1778805345892,29.95,81619.88,8.3,-0.27696,0.00017,21.7335]
[1778805345941,29.95,81620.18,8.3,-0.2769,0.00017,21.73155]
[1778805348231,29.95,81628.72,8.3,-0.27543,0.00017,21.67698]
[1778805353631,29.95,81630.43,8.3,-0.27513,0.00017,21.66582]
[1778805358502,29.95,81630.78,8.3,-0.27506,0.00017,21.6633]
[1778805358505,29.95,81630.78,8.3,-0.27506,0.00017,21.6633]
[1778805359016,29.95,81630.44,8.3,-0.27512,0.00017,21.66536]
[1778805359017,29.95,81630.44,8.3,-0.27512,0.00017,21.66536]
[1778805359723,29.95,81630.44,8.3,-0.27512,0.00017,21.66536]
[1778805359764,29.95,81630.44,8.3,-0.27512,0.00017,21.66536]
[1778805361165,29.95,81616.48,8.3,-0.27751,0.00017,21.75406]
[1778805363342,29.95,81613.69,8.3,-0.27799,0.00017,21.77158]
[1778805365478,29.95,81613.3,8.3,-0.27806,0.00017,21.77398]
[1778805367559,29.95,81619.06,8.3,-0.27706,0.00017,21.73734]
[1778805369640,29.95,81617.09,8.3,-0.2774,0.00017,21.74974]
[1778805371721,29.95,81614.21,8.3,-0.27789,0.00017,21.7679]
[1778805374552,29.95,81614.13,8.3,-0.2779,0.00017,21.76818]
[1778805374571,29.95,81614.13,8.3,-0.2779,0.00017,21.76818]
[1778805375292,29.95,81613.07,8.3,-0.27808,0.00017,21.77472]
[1778805375620,29.94,81620.76,8.3,-0.27675,0.00017,21.72577]
[1778805376200,29.94,81620.76,8.3,-0.27675,0.00017,21.72577]
[1778805376604,29.94,81620.76,8.3,-0.27675,0.00017,21.72577]
[1778805381352,29.94,81621.46,8.3,-0.27662,0.00017,21.72088]
[1778805381414,29.94,81621.46,8.3,-0.27662,0.00017,21.72088]
[1778805381909,29.94,81618.03,8.3,-0.2772,0.00017,21.74241]
[1778805382081,29.94,81618.03,8.3,-0.2772,0.00017,21.74241]
[1778805382776,29.94,81618.03,8.3,-0.2772,0.00017,21.74241]
[1778805382854,29.94,81618.03,8.3,-0.2772,0.00017,21.74241]
[1778805382953,29.94,81618.03,8.3,-0.2772,0.00017,21.74241]
[1778805382917,29.94,81618.85,8.3,-0.27705,0.00017,21.73704]
[1778805383981,29.94,81618.85,8.3,-0.27705,0.00017,21.73704]
[1778805385823,29.94,81620.59,8.3,-0.27675,0.00017,21.72583]
[1778805387696,29.94,81611.9,8.3,-0.27823,0.00017,21.78028]
[1778805393763,29.93,81618.72,8.3,-0.277,0.00017,21.73165]
[1778805396229,29.93,81615.13,8.3,-0.27761,0.00017,21.75392]
[1778805397287,29.93,81611.34,8.3,-0.27826,0.00017,21.77774]
[1778805397581,29.93,81610.73,8.3,-0.27836,0.00017,21.78148]
[1778805402623,29.93,81609.96,8.3,-0.27848,0.00017,21.78579]
[1778805408057,29.93,81609.19,8.3,-0.2786,0.00017,21.79025]
[1778805408134,29.93,81608.31,8.3,-0.27875,0.00017,21.79572]
[1778805412694,29.92,81617.78,8.3,-0.2771,0.00017,21.7354]
[1778805417729,29.92,81618.38,8.3,-0.277,0.00017,21.73158]
[1778805422765,29.92,81611.93,8.3,-0.27811,0.00017,21.77249]
[1778805423349,29.92,81611.93,8.3,-0.27811,0.00017,21.77249]
[1778805426793,29.92,81601.51,8.3,-0.27991,0.00017,21.83806]
[1778805427621,29.92,81601.51,8.3,-0.27991,0.00017,21.83806]
[1778805427625,29.92,81601.51,8.3,-0.27991,0.00017,21.83806]
[1778805427800,29.92,81601.42,8.3,-0.27993,0.00017,21.83852]
[1778805432835,29.92,81600.43,8.3,-0.28009,0.00017,21.84461]
[1778805437870,29.92,81599.84,8.3,-0.28019,0.00017,21.84812]
[1778805440583,29.92,81599.92,8.3,-0.28017,0.00017,21.84753]
[1778805440608,29.92,81599.92,8.3,-0.28017,0.00017,21.84753]
[1778805440610,29.92,81599.92,8.3,-0.28017,0.00017,21.84753]
[1778805442189,29.92,81598.24,8.3,-0.28046,0.00017,21.85799]
[1778805443328,29.92,81596.36,8.3,-0.28079,0.00017,21.86974]
[1778805443912,29.92,81594.55,8.3,-0.2811,0.00017,21.88107]
[1778805447613,29.92,81588.7,8.3,-0.28212,0.00017,21.91755]
[1778805452946,29.92,81583.64,8.3,-0.28296,0.00017,21.9443]
[1778805452993,29.92,81583.64,8.3,-0.28296,0.00017,21.9443]
[1778805459017,29.92,81584.07,8.3,-0.28287,0.00017,21.94112]
[1778805461099,29.92,81584.92,8.3,-0.28272,0.00017,21.93576]
[1778805467075,29.91,81590.33,8.3,-0.28176,0.00017,21.90146]
[1778805472119,29.91,81589.01,8.3,-0.28198,0.00017,21.90937]
[1778805476969,29.91,81589.57,8.3,-0.28188,0.00017,21.9057]
[1778805477066,29.91,81589.58,8.3,-0.28188,0.00017,21.90553]
[1778805479421,29.91,81589.27,8.3,-0.28193,0.00017,21.90736]
[1778805485835,29.91,81587.77,8.3,-0.28217,0.00017,21.91612]
[1778805486017,29.91,81587.77,8.3,-0.28217,0.00017,21.91612]
[1778805486107,29.91,81587.84,8.3,-0.28216,0.00017,21.91549]
[1778805487656,29.91,81583.61,8.3,-0.28289,0.00017,21.94187]
[1778805487706,29.91,81575.82,8.3,-0.28425,0.00017,21.99014]
[1778805488160,29.91,81575.82,8.3,-0.28425,0.00017,21.99014]
[1778805489038,29.91,81575.44,8.3,-0.28431,0.00017,21.99241]
[1778805494733,29.9,81572.83,8.3,-0.28476,0.00017,22.00805]
[1778805500319,29.9,81580.29,8.3,-0.28344,0.00017,21.96134]
[1778805505354,29.9,81580.19,8.3,-0.28345,0.00017,21.96165]
[1778805507933,29.9,81580.18,8.3,-0.28345,0.00017,21.96164]
[1778805513410,29.9,81577.84,8.3,-0.28381,0.00017,21.97111]
[1778805514452,29.9,81577.84,8.3,-0.28381,0.00017,21.97111]
[1778805515424,29.9,81569.79,8.3,-0.28521,0.00018,22.02074]
[1778805517129,29.9,81569.79,8.3,-0.28521,0.00018,22.02074]
[1778805517137,29.89,81568.08,8.3,-0.28551,0.00018,22.03102]
[1778805522943,29.89,81567.88,8.3,-0.28553,0.00018,22.03201]
[1778805526509,29.89,81569.38,8.3,-0.28527,0.00018,22.02255]
[1778805529508,29.89,81570.74,8.3,-0.28502,0.00018,22.01398]
[1778805530292,29.89,81571.11,8.3,-0.28495,0.00018,22.01156]
[1778805530517,29.89,81571.11,8.3,-0.28495,0.00018,22.01156]
[1778805530522,29.89,81571.11,8.3,-0.28495,0.00018,22.01156]
[1778805530702,29.89,81571.11,8.3,-0.28495,0.00018,22.01156]
[1778805531561,29.89,81570.96,8.3,-0.28498,0.00018,22.01245]
[1778805532071,29.89,81570.96,8.3,-0.28498,0.00018,22.01245]
[1778805532608,29.89,81567.84,8.3,-0.28553,0.00018,22.03169]
[1778805532658,29.89,81564.49,8.3,-0.28611,0.00018,22.05234]
[1778805538884,29.89,81562.33,8.3,-0.28647,0.00018,22.06494]
[1778805544440,29.88,81562.8,8.3,-0.28637,0.00018,22.06127]
[1778805546748,29.88,81562.61,8.3,-0.28639,0.00018,22.06198]
[1778805546848,29.88,81562.61,8.3,-0.28639,0.00018,22.06198]
[1778805546978,29.88,81562.61,8.3,-0.28639,0.00018,22.06198]
[1778805547003,29.88,81562.61,8.3,-0.28639,0.00018,22.06198]
[1778805547030,29.88,81562.61,8.3,-0.28639,0.00018,22.06198]
[1778805547105,29.88,81561.56,8.3,-0.28657,0.00018,22.06813]
[1778805547363,29.88,81561.56,8.3,-0.28657,0.00018,22.06813]
[1778805548012,29.88,81553.77,8.3,-0.28794,0.00018,22.11583]
[1778805549757,29.88,81551.87,8.3,-0.28827,0.00018,22.12732]
[1778805549849,29.88,81552.12,8.3,-0.28822,0.00018,22.12567]
[1778805550712,29.88,81552.12,8.3,-0.28822,0.00018,22.12567]
[1778805550774,29.88,81552.12,8.3,-0.28822,0.00018,22.12567]
[1778805550915,29.88,81550.8,8.3,-0.28845,0.00018,22.13352]
[1778805551630,29.88,81550.8,8.3,-0.28845,0.00018,22.13352]
[1778805551972,29.88,81545.24,8.3,-0.28942,0.00018,22.16727]
[1778805552373,29.88,81545.24,8.3,-0.28942,0.00018,22.16727]
[1778805552954,29.88,81534.43,8.3,-0.29133,0.00018,22.23269]
[1778805553298,29.88,81534.43,8.3,-0.29133,0.00018,22.23269]
[1778805553301,29.88,81534.43,8.3,-0.29133,0.00018,22.23269]
[1778805553762,29.88,81534.43,8.3,-0.29133,0.00018,22.23269]
[1778805553860,29.88,81529.22,8.3,-0.29225,0.00018,22.26395]
[1778805559974,29.88,81529.1,8.3,-0.29226,0.00018,22.26429]
[1778805562212,29.87,81529.95,8.3,-0.29211,0.00018,22.25905]
[1778805562213,29.87,81529.95,8.3,-0.29211,0.00018,22.25905]
[1778805563178,29.87,81530.69,8.3,-0.29198,0.00018,22.25453]
[1778805566868,29.87,81529.33,8.3,-0.29221,0.00018,22.26252]
[1778805569840,29.87,81530.28,8.3,-0.29204,0.00018,22.25665]
[1778805569842,29.87,81530.28,8.3,-0.29204,0.00018,22.25665]
[1778805573187,29.87,81530.54,8.3,-0.29196,0.00018,22.25062]
[1778805573955,29.87,81530.52,8.3,-0.29196,0.00018,22.25069]
[1778805573965,29.87,81530.52,8.3,-0.29196,0.00018,22.25069]
[1778805576029,29.87,81534.47,8.3,-0.29126,0.00018,22.22678]
[1778805581613,29.87,81532.74,8.3,-0.29156,0.00018,22.23706]
[1778805581615,29.87,81532.74,8.3,-0.29156,0.00018,22.23706]
[1778805582222,29.87,81532.74,8.3,-0.29156,0.00018,22.23706]
[1778805584283,29.87,81531.92,8.3,-0.29171,0.00018,22.24188]
[1778805584311,29.87,81531.92,8.3,-0.29171,0.00018,22.24188]
[1778805584924,29.87,81531.89,8.3,-0.29171,0.00018,22.24202]
[1778805588409,29.87,81527.5,8.3,-0.29249,0.00018,22.26835]
[1778805588620,29.87,81527.5,8.3,-0.29249,0.00018,22.26835]
[1778805589521,29.87,81525.56,8.3,-0.29283,0.00018,22.27995]
[1778805595006,29.87,81520.58,8.3,-0.2937,0.00018,22.30921]
[1778805600041,29.86,81524.43,8.3,-0.293,0.00018,22.28567]
[1778805601844,29.86,81524.88,8.3,-0.29292,0.00018,22.28289]
[1778805609104,29.86,81521.22,8.3,-0.29355,0.00018,22.3041]
[1778805609382,29.86,81521.22,8.3,-0.29355,0.00018,22.3041]
[1778805610111,29.86,81512.96,8.3,-0.29502,0.00018,22.3533]
[1778805610682,29.86,81512.96,8.3,-0.29502,0.00018,22.3533]
[1778805611137,29.86,81512.96,8.3,-0.29502,0.00018,22.3533]
[1778805611583,29.86,81508.59,8.3,-0.29579,0.00018,22.37913]
[1778805611859,29.86,81508.59,8.3,-0.29579,0.00018,22.37913]
[1778805611884,29.86,81508.59,8.3,-0.29579,0.00018,22.37913]
[1778805613148,29.86,81511.94,8.3,-0.29519,0.00018,22.35913]
[1778805613197,29.86,81518.43,8.3,-0.29403,0.00018,22.32028]
[1778805613604,29.86,81518.43,8.3,-0.29403,0.00018,22.32028]
[1778805613891,29.86,81518.43,8.3,-0.29403,0.00018,22.32028]
[1778805614625,29.86,81517.87,8.3,-0.29413,0.00018,22.32359]
[1778805615146,29.86,81518.64,8.3,-0.29399,0.00018,22.31894]
[1778805618583,29.86,81518.19,8.3,-0.29406,0.00018,22.32127]
[1778805619174,29.86,81518.26,8.3,-0.29405,0.00018,22.3208]
[1778805620568,29.86,81518.37,8.3,-0.29403,0.00018,22.3201]
[1778805622195,29.85,81518.19,8.3,-0.29405,0.00018,22.32092]
[1778805624124,29.85,81517.09,8.3,-0.29424,0.00018,22.32737]
[1778805624209,29.85,81512.93,8.3,-0.29498,0.00018,22.35204]
[1778805625319,29.85,81511.51,8.3,-0.29523,0.00018,22.36041]
[1778805625431,29.85,81511.51,8.3,-0.29523,0.00018,22.36041]
[1778805625449,29.85,81511.51,8.3,-0.29523,0.00018,22.36041]
[1778805631258,29.85,81508.63,8.3,-0.2957,0.00018,22.37254]
[1778805634758,29.85,81509.05,8.3,-0.29561,0.00018,22.36972]
[1778805639261,29.85,81505.83,8.3,-0.29618,0.00018,22.38846]
[1778805639294,29.85,81505.83,8.3,-0.29618,0.00018,22.38846]
[1778805639303,29.84,81505.83,8.3,-0.29617,0.00018,22.3882]
[1778805639336,29.84,81505.83,8.3,-0.29617,0.00018,22.3882]
[1778805639401,29.84,81505.83,8.3,-0.29617,0.00018,22.3882]
[1778805639957,29.84,81505.83,8.3,-0.29617,0.00018,22.3882]
[1778805640203,29.84,81503.07,8.3,-0.29666,0.00018,22.40446]
[1778805641213,29.84,81503.07,8.3,-0.29666,0.00018,22.40446]
[1778805640927,29.84,81493.72,8.3,-0.29834,0.00018,22.45949]
[1778805641705,29.84,81493.72,8.3,-0.29834,0.00018,22.45949]
[1778805641925,29.84,81488.72,8.3,-0.29923,0.00018,22.48878]
[1778805642701,29.84,81488.72,8.3,-0.29923,0.00018,22.48878]
[1778805643058,29.84,81488.72,8.3,-0.29923,0.00018,22.48878]
[1778805643162,29.84,81488.72,8.3,-0.29923,0.00018,22.48878]
[1778805645690,29.84,81480.26,8.3,-0.30075,0.00018,22.538]
[1778805648209,29.84,81479.89,8.3,-0.30082,0.00018,22.54009]
[1778805648213,29.84,81479.89,8.3,-0.30082,0.00018,22.54009]
[1778805648239,29.84,81479.89,8.3,-0.30082,0.00018,22.54009]
[1778805648545,29.84,81479.94,8.3,-0.30081,0.00018,22.5397]
[1778805649040,29.84,81479.94,8.3,-0.30081,0.00018,22.5397]
[1778805649043,29.84,81479.94,8.3,-0.30081,0.00018,22.5397]
[1778805650100,29.84,81478.66,8.3,-0.30103,0.00018,22.54708]
[1778805651362,29.84,81472.91,8.3,-0.30207,0.00018,22.58035]
[1778805656060,29.84,81472.51,8.3,-0.30213,0.00018,22.58236]
[1778805657123,29.84,81471.02,8.3,-0.3024,0.00018,22.59081]
[1778805657124,29.84,81471.02,8.3,-0.3024,0.00018,22.59081]
[1778805662387,29.84,81474.09,8.3,-0.30183,0.00018,22.57273]
[1778805662404,29.84,81474.09,8.3,-0.30183,0.00018,22.57273]
[1778805662411,29.84,81474.09,8.3,-0.30183,0.00018,22.57273]
[1778805663107,29.84,81470.73,8.3,-0.30244,0.00018,22.592]
[1778805664202,29.84,81470.73,8.3,-0.30244,0.00018,22.592]
[1778805664216,29.84,81470.73,8.3,-0.30244,0.00018,22.592]
[1778805664303,29.84,81466.54,8.3,-0.30319,0.00018,22.61606]
[1778805664767,29.84,81466.54,8.3,-0.30319,0.00018,22.61606]
[1778805664926,29.84,81457.52,8.3,-0.30482,0.00018,22.66774]
[1778805665439,29.84,81457.52,8.3,-0.30482,0.00018,22.66774]
[1778805665923,29.84,81456.32,8.3,-0.30504,0.00018,22.67445]
[1778805668506,29.83,81457.74,8.3,-0.30477,0.00018,22.66605]
[1778805668533,29.83,81457.74,8.3,-0.30477,0.00018,22.66605]
[1778805668967,29.83,81454.47,8.3,-0.30536,0.00018,22.68463]
[1778805670244,29.83,81454.47,8.3,-0.30536,0.00018,22.68463]
[1778805670264,29.83,81454.47,8.3,-0.30536,0.00018,22.68463]
[1778805670327,29.83,81454.47,8.3,-0.30536,0.00018,22.68463]
[1778805670397,29.83,81450.87,8.3,-0.30601,0.00018,22.70512]
[1778805670617,29.83,81450.87,8.3,-0.30601,0.00018,22.70512]
[1778805670768,29.83,81450.87,8.3,-0.30601,0.00018,22.70512]
[1778805671536,29.83,81447.16,8.3,-0.30668,0.00018,22.72599]
[1778805672157,29.83,81447.16,8.3,-0.30668,0.00018,22.72599]
[1778805672198,29.83,81447.16,8.3,-0.30668,0.00018,22.72599]
[1778805672320,29.83,81442.25,8.3,-0.30757,0.00018,22.75365]
[1778805673036,29.83,81442.25,8.3,-0.30757,0.00018,22.75365]
[1778805673038,29.83,81442.25,8.3,-0.30757,0.00018,22.75365]
[1778805673105,29.83,81426.96,8.3,-0.31036,0.00018,22.8393]
[1778805673667,29.83,81426.96,8.3,-0.31036,0.00018,22.8393]
[1778805673669,29.83,81426.96,8.3,-0.31036,0.00018,22.8393]
[1778805674218,29.83,81417.02,8.3,-0.31218,0.00018,22.89462]
[1778805675090,29.83,81417.02,8.3,-0.31218,0.00018,22.89462]
[1778805675490,29.83,81416.47,8.3,-0.31229,0.00018,22.8978]
[1778805676564,29.83,81412.47,8.3,-0.31303,0.00018,22.91998]
[1778805676585,29.83,81412.47,8.3,-0.31303,0.00018,22.91998]
[1778805676595,29.83,81402.99,8.3,-0.31477,0.00018,22.97196]
[1778805681254,29.83,81401.04,8.3,-0.31513,0.00018,22.98283]
[1778805684731,29.84,81396.02,8.3,-0.31607,0.00018,23.01037]
[1778805684763,29.84,81396.02,8.3,-0.31607,0.00018,23.01037]
[1778805684777,29.84,81396.02,8.3,-0.31607,0.00018,23.01037]
[1778805684965,29.84,81394.06,8.3,-0.31643,0.00018,23.02104]
[1778805685833,29.84,81382.61,8.3,-0.31855,0.00018,23.08277]
[1778805688114,29.84,81377.9,8.3,-0.31942,0.00019,23.10798]
[1778805688161,29.84,81377.9,8.3,-0.31942,0.00019,23.10798]
[1778805688446,29.84,81377.54,8.3,-0.31948,0.00019,23.10983]
[1778805688606,29.84,81377.54,8.3,-0.31948,0.00019,23.10983]
[1778805688873,29.84,81377.54,8.3,-0.31948,0.00019,23.10983]
[1778805689136,29.84,81377.54,8.3,-0.31948,0.00019,23.10983]
[1778805689146,29.84,81377.54,8.3,-0.31948,0.00019,23.10983]
[1778805689255,29.84,81377.54,8.3,-0.31948,0.00019,23.10983]
[1778805689272,29.84,81377.54,8.3,-0.31948,0.00019,23.10983]
[1778805689284,29.84,81377.54,8.3,-0.31948,0.00019,23.10983]
[1778805689292,29.84,81377.54,8.3,-0.31948,0.00019,23.10983]
[1778805689328,29.83,81368.78,8.3,-0.3211,0.00019,23.15613]
[1778805689660,29.83,81368.78,8.3,-0.3211,0.00019,23.15613]
[1778805689847,29.83,81368.78,8.3,-0.3211,0.00019,23.15613]
[1778805689853,29.83,81368.78,8.3,-0.3211,0.00019,23.15613]
[1778805690272,29.83,81368.78,8.3,-0.3211,0.00019,23.15613]
[1778805690290,29.83,81354.09,8.3,-0.32383,0.00019,23.2333]
[1778805690796,29.83,81354.09,8.3,-0.32383,0.00019,23.2333]
[1778805691357,29.83,81349.31,8.3,-0.32472,0.00019,23.25819]
[1778805691493,29.83,81349.31,8.3,-0.32472,0.00019,23.25819]
[1778805691679,29.83,81349.31,8.3,-0.32472,0.00019,23.25819]
[1778805691756,29.83,81349.31,8.3,-0.32472,0.00019,23.25819]
[1778805691760,29.83,81349.31,8.3,-0.32472,0.00019,23.25819]
[1778805692101,29.83,81349.31,8.3,-0.32472,0.00019,23.25819]
[1778805692677,29.83,81348.68,8.3,-0.32481,0.00019,23.25716]
[1778805692691,29.83,81348.68,8.3,-0.32481,0.00019,23.25716]
[1778805692954,29.83,81348.68,8.3,-0.32481,0.00019,23.25716]
[1778805693161,29.83,81348.68,8.3,-0.32481,0.00019,23.25716]
[1778805693174,29.83,81348.68,8.3,-0.32481,0.00019,23.25716]
[1778805693180,29.83,81348.68,8.3,-0.32481,0.00019,23.25716]
[1778805693263,29.83,81348.68,8.3,-0.32481,0.00019,23.25716]
[1778805693326,29.83,81359.68,8.3,-0.32276,0.00019,23.19968]
[1778805693471,29.83,81359.68,8.3,-0.32276,0.00019,23.19968]
[1778805693564,29.83,81359.68,8.3,-0.32276,0.00019,23.19968]
[1778805693748,29.83,81359.68,8.3,-0.32276,0.00019,23.19968]
[1778805693859,29.83,81359.68,8.3,-0.32276,0.00019,23.19968]
[1778805694280,29.83,81359.68,8.3,-0.32276,0.00019,23.19968]
[1778805693983,29.83,81337.85,8.3,-0.32683,0.00019,23.31306]
[1778805694483,29.83,81337.85,8.3,-0.32683,0.00019,23.31306]
[1778805694701,29.83,81337.85,8.3,-0.32683,0.00019,23.31306]
[1778805695050,29.83,81337.85,8.3,-0.32683,0.00019,23.31306]
[1778805695067,29.83,81337.85,8.3,-0.32683,0.00019,23.31306]
[1778805695213,29.83,81337.85,8.3,-0.32683,0.00019,23.31306]
[1778805696053,29.83,81334.79,8.3,-0.3274,0.00019,23.32867]
[1778805696142,29.83,81346.05,8.3,-0.32529,0.00019,23.27054]
[1778805696520,29.83,81346.05,8.3,-0.32529,0.00019,23.27054]
[1778805697283,29.83,81346.05,8.3,-0.32529,0.00019,23.27054]
[1778805698095,29.83,81349.14,8.3,-0.32471,0.00019,23.25445]
[1778805700863,29.83,81349.5,8.3,-0.32464,0.00019,23.25246]
[1778805700874,29.83,81349.5,8.3,-0.32464,0.00019,23.25246]
[1778805702069,29.83,81349.32,8.3,-0.32468,0.00019,23.25336]
[1778805702154,29.83,81359.17,8.3,-0.32284,0.00019,23.20189]
[1778805702412,29.83,81359.17,8.3,-0.32284,0.00019,23.20189]
[1778805702494,29.83,81359.17,8.3,-0.32284,0.00019,23.20189]
[1778805703273,29.83,81359.17,8.3,-0.32284,0.00019,23.20189]
[1778805703284,29.83,81348.28,8.3,-0.32487,0.00019,23.25874]
[1778805703595,29.83,81348.28,8.3,-0.32487,0.00019,23.25874]
[1778805703801,29.83,81348.28,8.3,-0.32487,0.00019,23.25874]
[1778805704159,29.83,81348.28,8.3,-0.32487,0.00019,23.25874]
[1778805704231,29.83,81348.28,8.3,-0.32487,0.00019,23.25874]
[1778805704291,29.83,81348.28,8.3,-0.32487,0.00019,23.25874]
[1778805704234,29.83,81334.08,8.3,-0.32752,0.00019,23.33193]
[1778805704502,29.83,81334.08,8.3,-0.32752,0.00019,23.33193]
[1778805704556,29.83,81334.08,8.3,-0.32752,0.00019,23.33193]
[1778805704614,29.83,81334.08,8.3,-0.32752,0.00019,23.33193]
[1778805704622,29.83,81334.08,8.3,-0.32752,0.00019,23.33193]
[1778805704691,29.83,81334.08,8.3,-0.32752,0.00019,23.33193]
[1778805704881,29.83,81334.08,8.3,-0.32752,0.00019,23.33193]
[1778805705027,29.83,81334.08,8.3,-0.32752,0.00019,23.33193]
[1778805705252,29.83,81334.08,8.3,-0.32752,0.00019,23.33193]
[1778805705345,29.83,81324.16,8.3,-0.32938,0.00019,23.38248]
[1778805705396,29.83,81324.16,8.3,-0.32938,0.00019,23.38248]
[1778805705690,29.83,81324.16,8.3,-0.32938,0.00019,23.38248]
[1778805705863,29.83,81324.16,8.3,-0.32938,0.00019,23.38248]
[1778805706245,29.83,81324.16,8.3,-0.32938,0.00019,23.38248]
[1778805706346,29.83,81325.31,8.3,-0.32916,0.00019,23.37654]
[1778805706455,29.83,81325.31,8.3,-0.32916,0.00019,23.37654]
[1778805706596,29.83,81325.31,8.3,-0.32916,0.00019,23.37654]
[1778805706761,29.83,81325.31,8.3,-0.32916,0.00019,23.37654]
[1778805707009,29.83,81325.31,8.3,-0.32916,0.00019,23.37654]
[1778805707069,29.83,81325.31,8.3,-0.32916,0.00019,23.37654]
[1778805707083,29.83,81325.31,8.3,-0.32916,0.00019,23.37654]
[1778805707346,29.83,81325.31,8.3,-0.32916,0.00019,23.37654]
[1778805707325,29.83,81334.04,8.3,-0.32752,0.00019,23.33194]
[1778805707563,29.83,81334.04,8.3,-0.32752,0.00019,23.33194]
[1778805708030,29.83,81334.04,8.3,-0.32752,0.00019,23.33194]
[1778805708032,29.83,81355.41,8.3,-0.32353,0.00019,23.22129]
[1778805711341,29.83,81354.05,8.3,-0.32378,0.00019,23.22844]
[1778805712089,29.83,81343.74,8.3,-0.32571,0.00019,23.2821]
[1778805714008,29.83,81342.47,8.3,-0.32595,0.00019,23.28867]
[1778805714685,29.83,81338.5,8.3,-0.32669,0.00019,23.3091]
[1778805714692,29.83,81338.5,8.3,-0.32669,0.00019,23.3091]
[1778805715328,29.83,81330.59,8.3,-0.32817,0.00019,23.34959]
[1778805716292,29.83,81330.59,8.3,-0.32817,0.00019,23.34959]
[1778805719331,29.83,81337.8,8.3,-0.32682,0.00019,23.31255]
[1778805721069,29.83,81332.44,8.3,-0.32781,0.00019,23.33991]
[1778805722195,29.83,81328.74,8.3,-0.32851,0.00019,23.35873]
[1778805722659,29.83,81324.77,8.3,-0.32925,0.00019,23.37883]
[1778805723249,29.83,81324.77,8.3,-0.32925,0.00019,23.37883]
[1778805723981,29.83,81326.57,8.3,-0.32891,0.00019,23.3696]
[1778805724878,29.83,81327.84,8.3,-0.32867,0.00019,23.36306]
[1778805725298,29.83,81327.84,8.3,-0.32867,0.00019,23.36306]
[1778805725301,29.83,81327.84,8.3,-0.32867,0.00019,23.36306]
[1778805727255,29.82,81336.7,8.3,-0.327,0.00019,23.31761]
[1778805731016,29.82,81329.54,8.3,-0.32833,0.00019,23.3539]
[1778805736048,29.82,81331.46,8.3,-0.32796,0.00019,23.3437]
[1778805738248,29.82,81331.07,8.3,-0.32803,0.00019,23.34562]
[1778805738887,29.82,81330.94,8.3,-0.32805,0.00019,23.3462]
[1778805738999,29.82,81330.94,8.3,-0.32805,0.00019,23.3462]
[1778805739911,29.82,81333.27,8.3,-0.32761,0.00019,23.33421]
[1778805740076,29.82,81341.57,8.3,-0.32605,0.00019,23.29146]
[1778805740974,29.82,81341.57,8.3,-0.32605,0.00019,23.29146]
[1778805741815,29.82,81341.31,8.3,-0.3261,0.00019,23.29277]
[1778805741842,29.82,81341.31,8.3,-0.3261,0.00019,23.29277]
[1778805741868,29.82,81341.31,8.3,-0.3261,0.00019,23.29277]
[1778805747498,29.81,81336.5,8.3,-0.32699,0.00019,23.31719]
[1778805751943,29.81,81328.67,8.3,-0.32842,0.00019,23.35282]
[1778805755243,29.81,81327.3,8.3,-0.32867,0.00019,23.35954]
[1778805755965,29.81,81328.63,8.3,-0.32842,0.00019,23.35267]
[1778805756997,29.81,81330.08,8.3,-0.32814,0.00019,23.34518]
[1778805759043,29.81,81322.04,8.3,-0.32965,0.00019,23.38592]
[1778805764101,29.81,81323.49,8.3,-0.32936,0.00019,23.37812]
[1778805765433,29.8,81320.92,8.3,-0.32984,0.00019,23.39106]
[1778805765493,29.8,81320.2,8.3,-0.32997,0.00019,23.39461]
[1778805765558,29.8,81320.2,8.3,-0.32997,0.00019,23.39461]
[1778805765827,29.8,81320.2,8.3,-0.32997,0.00019,23.39461]
[1778805766259,29.8,81310.64,8.3,-0.33177,0.00019,23.44269]
[1778805766622,29.8,81310.64,8.3,-0.33177,0.00019,23.44269]
[1778805767332,29.8,81310.64,8.3,-0.33177,0.00019,23.44269]
[1778805770028,29.8,81308.15,8.3,-0.33223,0.00019,23.45485]
[1778805775208,29.8,81305.68,8.3,-0.33268,0.00019,23.46666]
[1778805775636,29.8,81305.74,8.3,-0.33266,0.00019,23.46625]
[1778805775691,29.8,81305.74,8.3,-0.33266,0.00019,23.46625]
[1778805776220,29.8,81305.74,8.3,-0.33266,0.00019,23.46625]
[1778805779400,29.8,81303.83,8.3,-0.33303,0.00019,23.47583]
[1778805779402,29.8,81303.83,8.3,-0.33303,0.00019,23.47583]
[1778805785395,29.8,81303.59,8.3,-0.33309,0.00019,23.47743]
[1778805786579,29.8,81304.27,8.3,-0.33296,0.00019,23.47412]
[1778805787395,29.8,81304.27,8.3,-0.33296,0.00019,23.47412]
[1778805787871,29.8,81303.66,8.3,-0.33307,0.00019,23.47703]
[1778805788927,29.8,81302.58,8.3,-0.33327,0.00019,23.48227]
[1778805790535,29.8,81300.4,8.3,-0.33368,0.00019,23.49302]
[1778805791281,29.8,81300.4,8.3,-0.33368,0.00019,23.49302]
[1778805791871,29.8,81300.51,8.3,-0.33366,0.00019,23.49253]
[1778805792463,29.8,81300.51,8.3,-0.33366,0.00019,23.49253]
[1778805792731,29.8,81300.53,8.3,-0.33365,0.00019,23.49229]
[1778805792772,29.8,81300.53,8.3,-0.33365,0.00019,23.49229]
[1778805793500,29.8,81300.42,8.3,-0.33367,0.00019,23.49269]
[1778805793836,29.8,81300.42,8.3,-0.33367,0.00019,23.49269]
[1778805793857,29.8,81300.42,8.3,-0.33367,0.00019,23.49269]
[1778805794710,29.8,81296.33,8.3,-0.33444,0.00019,23.51279]
[1778805794779,29.8,81296.33,8.3,-0.33444,0.00019,23.51279]
[1778805795477,29.8,81296.33,8.3,-0.33444,0.00019,23.51279]
[1778805795832,29.8,81296.33,8.3,-0.33444,0.00019,23.51279]
[1778805795887,29.8,81291.5,8.3,-0.33535,0.00019,23.53665]
[1778805799495,29.8,81284.36,8.3,-0.3367,0.00019,23.57152]
[1778805800763,29.8,81284.36,8.3,-0.3367,0.00019,23.57152]
[1778805801401,29.8,81284.36,8.3,-0.3367,0.00019,23.57152]
[1778805802643,29.8,81283.68,8.3,-0.33683,0.00019,23.57489]
[1778805804712,29.8,81282.82,8.3,-0.337,0.00019,23.57914]
[1778805805537,29.8,81273.97,8.3,-0.33868,0.00019,23.62201]
[1778805811040,29.8,81270.45,8.3,-0.33935,0.00019,23.63889]
[1778805811175,29.8,81270.45,8.3,-0.33935,0.00019,23.63889]
[1778805811719,29.8,81270.79,8.3,-0.33926,0.00019,23.63309]
[1778805811800,29.8,81258.35,8.3,-0.34163,0.00019,23.69241]
[1778805815802,29.8,81262.92,8.3,-0.34076,0.00019,23.67059]
[1778805815884,29.8,81262.92,8.3,-0.34076,0.00019,23.67059]
[1778805816945,29.8,81262.43,8.3,-0.34085,0.00019,23.67285]
[1778805817046,29.79,81254.46,8.3,-0.34237,0.00019,23.71053]
[1778805817738,29.79,81262.99,8.3,-0.34074,0.00019,23.67012]
[1778805820453,29.79,81262.4,8.3,-0.34085,0.00019,23.6729]
[1778805822856,29.79,81259.19,8.3,-0.34146,0.00019,23.68806]
[1778805823092,29.79,81259.19,8.3,-0.34146,0.00019,23.68806]
[1778805823665,29.79,81277.22,8.3,-0.33802,0.00019,23.60163]
[1778805824640,29.79,81277.22,8.3,-0.33802,0.00019,23.60163]
[1778805825183,29.79,81277.22,8.3,-0.33802,0.00019,23.60163]
[1778805826757,29.79,81275.52,8.3,-0.33835,0.00019,23.6099]
[1778805826850,29.79,81275.52,8.3,-0.33835,0.00019,23.6099]
[1778805827021,29.79,81275.52,8.3,-0.33835,0.00019,23.6099]
[1778805827099,29.79,81275.52,8.3,-0.33835,0.00019,23.6099]
[1778805827104,29.79,81275.52,8.3,-0.33835,0.00019,23.6099]
[1778805827112,29.79,81275.52,8.3,-0.33835,0.00019,23.6099]
[1778805827635,29.79,81280.3,8.3,-0.33744,0.00019,23.58684]
[1778805827799,29.79,81280.3,8.3,-0.33744,0.00019,23.58684]
[1778805827805,29.79,81280.3,8.3,-0.33744,0.00019,23.58684]
[1778805827818,29.79,81280.3,8.3,-0.33744,0.00019,23.58684]
[1778805828132,29.8,81296.82,8.3,-0.33431,0.00019,23.50606]
[1778805828696,29.8,81296.82,8.3,-0.33431,0.00019,23.50606]
[1778805828738,29.8,81296.82,8.3,-0.33431,0.00019,23.50606]
[1778805828797,29.8,81296.82,8.3,-0.33431,0.00019,23.50606]
[1778805828846,29.8,81298.75,8.3,-0.33395,0.00019,23.49651]
[1778805829904,29.8,81298.75,8.3,-0.33395,0.00019,23.49651]
[1778805829923,29.8,81298.75,8.3,-0.33395,0.00019,23.49651]
[1778805830078,29.79,81309.21,8.3,-0.33197,0.00019,23.44433]
[1778805830600,29.79,81309.21,8.3,-0.33197,0.00019,23.44433]
[1778805831490,29.79,81309.21,8.3,-0.33197,0.00019,23.44433]
[1778805831983,29.79,81310.93,8.3,-0.33164,0.00019,23.43565]
[1778805832326,29.79,81321.0,8.3,-0.32974,0.00019,23.38481]
[1778805832853,29.79,81321.0,8.3,-0.32974,0.00019,23.38481]
[1778805834756,29.79,81327.19,8.3,-0.32858,0.00019,23.35333]
[1778805835243,29.79,81327.19,8.3,-0.32858,0.00019,23.35333]
[1778805835318,29.79,81328.51,8.3,-0.32833,0.00019,23.34656]
[1778805836935,29.79,81333.0,8.3,-0.32749,0.00019,23.32358]
[1778805836936,29.79,81333.0,8.3,-0.32749,0.00019,23.32358]
[1778805837050,29.79,81333.0,8.3,-0.32749,0.00019,23.32358]
[1778805837479,29.79,81334.67,8.3,-0.32717,0.00019,23.31496]
[1778805837831,29.79,81334.67,8.3,-0.32717,0.00019,23.31496]
[1778805837928,29.79,81344.04,8.3,-0.32542,0.00019,23.2666]
[1778805840371,29.79,81346.7,8.3,-0.32492,0.00019,23.25276]
[1778805840376,29.79,81346.7,8.3,-0.32492,0.00019,23.25276]
[1778805840408,29.79,81346.7,8.3,-0.32492,0.00019,23.25276]
[1778805840469,29.79,81346.7,8.3,-0.32492,0.00019,23.25276]
[1778805840484,29.79,81343.49,8.3,-0.32552,0.00019,23.26936]
[1778805841798,29.79,81332.89,8.3,-0.3275,0.00019,23.32399]
[1778805844367,29.79,81332.41,8.3,-0.32759,0.00019,23.32635]
[1778805844385,29.79,81332.41,8.3,-0.32759,0.00019,23.32635]
[1778805844466,29.79,81332.41,8.3,-0.32759,0.00019,23.32635]
[1778805845502,29.79,81332.4,8.3,-0.32759,0.00019,23.32635]
[1778805847056,29.79,81344.03,8.3,-0.32541,0.00019,23.26636]
[1778805847722,29.79,81334.72,8.3,-0.32715,0.00019,23.31437]
[1778805850168,29.79,81334.93,8.3,-0.32711,0.00019,23.31325]
[1778805852187,29.79,81330.61,8.3,-0.32792,0.00019,23.33533]
[1778805857911,29.79,81331.97,8.3,-0.32765,0.00019,23.32794]
[1778805862946,29.78,81331.61,8.3,-0.32771,0.00019,23.32951]
[1778805866196,29.78,81327.73,8.3,-0.32843,0.00019,23.34925]
[1778805873016,29.78,81329.07,8.3,-0.32814,0.00019,23.33772]
[1778805875435,29.78,81331.54,8.3,-0.32767,0.00019,23.32501]
[1778805878358,29.78,81332.29,8.3,-0.32753,0.00019,23.32103]
[1778805878988,29.78,81333.76,8.3,-0.32725,0.00019,23.3134]
[1778805879356,29.78,81333.76,8.3,-0.32725,0.00019,23.3134]
[1778805884674,29.78,81333.73,8.3,-0.32725,0.00019,23.3134]
[1778805887990,29.78,81335.15,8.3,-0.32698,0.00019,23.30601]
[1778805889490,29.78,81336.13,8.3,-0.3268,0.00019,23.30094]
[1778805895504,29.78,81335.68,8.3,-0.32687,0.00019,23.30305]
[1778805895507,29.78,81335.68,8.3,-0.32687,0.00019,23.30305]
[1778805897184,29.77,81328.35,8.3,-0.32824,0.00019,23.34052]
[1778805902219,29.77,81328.89,8.3,-0.32813,0.00019,23.33743]
[1778805905546,29.77,81328.94,8.3,-0.32812,0.00019,23.33706]
[1778805905549,29.77,81328.94,8.3,-0.32812,0.00019,23.33706]
[1778805905999,29.77,81328.38,8.3,-0.32822,0.00019,23.33986]
[1778805906464,29.77,81335.35,8.3,-0.32691,0.00019,23.30404]
[1778805907496,29.77,81345.83,8.3,-0.32495,0.00019,23.24977]
[1778805908489,29.77,81345.83,8.3,-0.32495,0.00019,23.24977]
[1778805909243,29.77,81349.01,8.3,-0.32435,0.00019,23.23322]
[1778805909389,29.77,81349.01,8.3,-0.32435,0.00019,23.23322]
[1778805909403,29.77,81349.0,8.3,-0.32435,0.00019,23.2333]
[1778805910364,29.77,81349.0,8.3,-0.32435,0.00019,23.2333]
[1778805910372,29.77,81349.0,8.3,-0.32435,0.00019,23.2333]
[1778805910415,29.77,81349.0,8.3,-0.32435,0.00019,23.2333]
[1778805910574,29.77,81349.0,8.3,-0.32435,0.00019,23.2333]
[1778805910565,29.77,81349.13,8.3,-0.32433,0.00019,23.23263]
[1778805910633,29.77,81349.13,8.3,-0.32433,0.00019,23.23263]
[1778805910717,29.77,81349.13,8.3,-0.32433,0.00019,23.23263]
[1778805911394,29.77,81349.13,8.3,-0.32433,0.00019,23.23263]
[1778805911491,29.77,81333.56,8.3,-0.32725,0.00019,23.31328]
[1778805911798,29.77,81333.56,8.3,-0.32725,0.00019,23.31328]
[1778805915616,29.77,81329.76,8.3,-0.32795,0.00019,23.33253]
[1778805917311,29.77,81329.7,8.3,-0.32796,0.00019,23.33277]
[1778805917422,29.77,81329.7,8.3,-0.32796,0.00019,23.33277]
[1778805921250,29.77,81336.55,8.3,-0.32667,0.00019,23.29734]
[1778805921271,29.77,81336.55,8.3,-0.32667,0.00019,23.29734]
[1778805921288,29.77,81336.55,8.3,-0.32667,0.00019,23.29734]
[1778805921605,29.77,81344.07,8.3,-0.32526,0.00019,23.25839]
[1778805921781,29.77,81344.07,8.3,-0.32526,0.00019,23.25839]
[1778805921822,29.77,81344.07,8.3,-0.32526,0.00019,23.25839]
[1778805921991,29.77,81344.07,8.3,-0.32526,0.00019,23.25839]
[1778805922848,29.77,81350.11,8.3,-0.32413,0.00019,23.22692]
[1778805922852,29.77,81350.11,8.3,-0.32413,0.00019,23.22692]
[1778805928077,29.77,81352.29,8.3,-0.32372,0.00019,23.21545]
[1778805933437,29.77,81356.56,8.3,-0.3229,0.00019,23.18886]
[1778805936292,29.77,81357.4,8.3,-0.32274,0.00019,23.18447]
[1778805936377,29.77,81357.4,8.3,-0.32274,0.00019,23.18447]
[1778805939479,29.77,81366.61,8.3,-0.32103,0.00019,23.1359]
[1778805944514,29.77,81367.73,8.3,-0.32083,0.00019,23.13024]
[1778805948213,29.77,81367.24,8.3,-0.32092,0.00019,23.133]
[1778805948542,29.77,81367.94,8.3,-0.3208,0.00019,23.12934]
[1778805950126,29.77,81368.45,8.3,-0.3207,0.00019,23.12667]
[1778805950192,29.77,81368.45,8.3,-0.3207,0.00019,23.12667]
[1778805950523,29.77,81368.45,8.3,-0.3207,0.00019,23.12667]
[1778805950560,29.77,81377.63,8.3,-0.319,0.00019,23.07771]
[1778805954586,29.77,81384.99,8.3,-0.31764,0.00019,23.0384]
[1778805958939,29.77,81386.52,8.3,-0.31737,0.00019,23.03049]
[1778805958969,29.77,81386.52,8.3,-0.31737,0.00019,23.03049]
[1778805959643,29.78,81397.93,8.3,-0.31526,0.00018,22.96859]
[1778805959644,29.78,81397.93,8.3,-0.31526,0.00018,22.96859]
[1778805960756,29.78,81398.84,8.3,-0.3151,0.00018,22.96374]
[1778805960978,29.78,81398.84,8.3,-0.3151,0.00018,22.96374]
[1778805961187,29.78,81398.84,8.3,-0.3151,0.00018,22.96374]
[1778805961232,29.78,81398.84,8.3,-0.3151,0.00018,22.96374]
[1778805961635,29.78,81418.56,8.3,-0.31147,0.00018,22.85509]
[1778805961690,29.78,81418.56,8.3,-0.31147,0.00018,22.85509]
[1778805961769,29.78,81418.56,8.3,-0.31147,0.00018,22.85509]
[1778805962548,29.78,81418.56,8.3,-0.31147,0.00018,22.85509]
[1778805963246,29.78,81420.17,8.3,-0.31117,0.00018,22.84613]
[1778805963262,29.78,81420.17,8.3,-0.31117,0.00018,22.84613]
[1778805963303,29.78,81420.17,8.3,-0.31117,0.00018,22.84613]
[1778805963651,29.78,81422.01,8.3,-0.31083,0.00018,22.83588]
[1778805963781,29.78,81422.01,8.3,-0.31083,0.00018,22.83588]
[1778805963843,29.78,81422.01,8.3,-0.31083,0.00018,22.83588]
[1778805964125,29.78,81422.01,8.3,-0.31083,0.00018,22.83588]
[1778805964660,29.78,81442.52,8.3,-0.30709,0.00018,22.72077]
[1778805964760,29.78,81442.52,8.3,-0.30709,0.00018,22.72077]
[1778805965666,29.78,81446.98,8.3,-0.30627,0.00018,22.69531]
[1778805966125,29.78,81446.98,8.3,-0.30627,0.00018,22.69531]
[1778805966673,29.78,81450.97,8.3,-0.30554,0.00018,22.67237]
[1778805966693,29.78,81450.97,8.3,-0.30554,0.00018,22.67237]
[1778805967707,29.78,81450.97,8.3,-0.30554,0.00018,22.67237]
[1778805968629,29.78,81450.97,8.3,-0.30554,0.00018,22.67237]
[1778805970601,29.77,81455.43,8.3,-0.30472,0.00018,22.64666]
[1778805971174,29.77,81454.98,8.3,-0.30479,0.00018,22.64903]
[1778805971656,29.77,81456.3,8.3,-0.30455,0.00018,22.64141]
[1778805972367,29.77,81456.3,8.3,-0.30455,0.00018,22.64141]
[1778805972450,29.77,81456.3,8.3,-0.30455,0.00018,22.64141]
[1778805972457,29.77,81446.23,8.3,-0.30639,0.00018,22.69892]
[1778805972690,29.77,81446.23,8.3,-0.30639,0.00018,22.69892]
[1778805977721,29.77,81440.12,8.3,-0.30749,0.00018,22.73323]
[1778805980843,29.77,81433.26,8.3,-0.30873,0.00018,22.77166]
[1778805981956,29.77,81433.19,8.3,-0.30874,0.00018,22.77182]
[1778805983049,29.77,81430.92,8.3,-0.30916,0.00018,22.78459]
[1778805983066,29.77,81437.95,8.3,-0.30787,0.00018,22.74485]
[1778805984773,29.77,81438.12,8.3,-0.30783,0.00018,22.74375]
[1778805984801,29.77,81437.62,8.3,-0.30792,0.00018,22.74644]
[1778805989677,29.76,81435.71,8.3,-0.30825,0.00018,22.75682]
[1778805989680,29.76,81435.71,8.3,-0.30825,0.00018,22.75682]
[1778805989683,29.76,81435.71,8.3,-0.30825,0.00018,22.75682]
[1778805990001,29.76,81435.38,8.3,-0.30831,0.00018,22.75854]
[1778805990011,29.76,81435.38,8.3,-0.30831,0.00018,22.75854]
[1778805990287,29.76,81435.38,8.3,-0.30831,0.00018,22.75854]
[1778805990294,29.76,81435.38,8.3,-0.30831,0.00018,22.75854]
[1778805990342,29.76,81435.38,8.3,-0.30831,0.00018,22.75854]
[1778805990760,29.76,81429.81,8.3,-0.30932,0.00018,22.78963]
[1778805991708,29.76,81420.35,8.3,-0.31103,0.00018,22.8383]
[1778805992156,29.76,81420.35,8.3,-0.31103,0.00018,22.8383]
[1778805992422,29.76,81420.35,8.3,-0.31103,0.00018,22.8383]
[1778805992660,29.76,81416.19,8.3,-0.31179,0.00018,22.8614]
[1778805993662,29.76,81416.19,8.3,-0.31179,0.00018,22.8614]
[1778805993677,29.76,81416.02,8.3,-0.31183,0.00018,22.86247]
[1778805994352,29.76,81416.02,8.3,-0.31183,0.00018,22.86247]
[1778806000078,29.77,81413.56,8.3,-0.31231,0.00018,22.87699]
[1778806006264,29.77,81406.84,8.3,-0.31358,0.00018,22.91501]
[1778806011220,29.78,81407.25,8.3,-0.31352,0.00018,22.9133]
[1778806013413,29.78,81405.2,8.3,-0.31391,0.00018,22.92499]
[1778806019026,29.78,81414.98,8.3,-0.31214,0.00018,22.872]
[1778806019039,29.78,81416.35,8.3,-0.31189,0.00018,22.86459]
[1778806020590,29.78,81416.35,8.3,-0.31189,0.00018,22.86459]
[1778806020609,29.78,81416.35,8.3,-0.31189,0.00018,22.86459]
[1778806020894,29.78,81416.71,8.3,-0.31182,0.00018,22.86235]
[1778806021676,29.78,81424.24,8.3,-0.31043,0.00018,22.82031]
[1778806024074,29.78,81433.59,8.3,-0.30871,0.00018,22.76767]
[1778806027428,29.78,81435.62,8.3,-0.30834,0.00018,22.75604]
[1778806033137,29.78,81437.06,8.3,-0.30805,0.00018,22.74722]
[1778806033783,29.78,81437.06,8.3,-0.30805,0.00018,22.74722]
[1778806033848,29.78,81437.06,8.3,-0.30805,0.00018,22.74722]
[1778806039179,29.77,81433.41,8.3,-0.3087,0.00018,22.76706]
[1778806041990,29.77,81433.5,8.3,-0.30867,0.00018,22.7663]
[1778806043964,29.77,81435.31,8.3,-0.30833,0.00018,22.75587]
[1778806046880,29.77,81433.56,8.3,-0.30864,0.00018,22.76539]
[1778806052270,29.76,81432.05,8.3,-0.30887,0.00018,22.76893]
[1778806053884,29.76,81432.05,8.3,-0.30887,0.00018,22.76893]
[1778806054284,29.76,81432.08,8.3,-0.30886,0.00018,22.76853]
[1778806057600,29.76,81432.08,8.3,-0.30886,0.00018,22.76853]
[1778806057615,29.76,81432.08,8.3,-0.30886,0.00018,22.76853]
[1778806057735,29.76,81432.08,8.3,-0.30885,0.00018,22.76813]
[1778806057799,29.76,81432.08,8.3,-0.30885,0.00018,22.76813]
[1778806058000,29.76,81432.08,8.3,-0.30885,0.00018,22.76813]
[1778806058117,29.76,81432.08,8.3,-0.30885,0.00018,22.76813]
[1778806058167,29.76,81432.08,8.3,-0.30885,0.00018,22.76813]
[1778806058191,29.76,81432.08,8.3,-0.30885,0.00018,22.76813]
[1778806058198,29.76,81432.08,8.3,-0.30885,0.00018,22.76813]
[1778806058355,29.76,81432.08,8.3,-0.30885,0.00018,22.76813]
[1778806058695,29.76,81455.88,8.3,-0.3045,0.00018,22.63288]
[1778806058950,29.76,81455.88,8.3,-0.3045,0.00018,22.63288]
[1778806059226,29.76,81455.88,8.3,-0.3045,0.00018,22.63288]
[1778806059289,29.76,81455.88,8.3,-0.3045,0.00018,22.63288]
[1778806059403,29.76,81455.88,8.3,-0.3045,0.00018,22.63288]
[1778806059432,29.76,81455.88,8.3,-0.3045,0.00018,22.63288]
[1778806059627,29.76,81455.88,8.3,-0.3045,0.00018,22.63288]
[1778806059719,29.76,81455.88,8.3,-0.3045,0.00018,22.63288]
[1778806059741,29.76,81455.88,8.3,-0.3045,0.00018,22.63288]
[1778806059854,29.76,81455.88,8.3,-0.3045,0.00018,22.63288]
[1778806059695,29.76,81476.91,8.3,-0.30069,0.00018,22.51106]
[1778806060723,29.76,81502.43,8.3,-0.29608,0.00018,22.36062]
[1778806060845,29.76,81502.43,8.3,-0.29608,0.00018,22.36062]
[1778806061213,29.76,81502.43,8.3,-0.29608,0.00018,22.36062]
[1778806061746,29.76,81502.43,8.3,-0.29608,0.00018,22.36056]
[1778806061902,29.76,81502.43,8.3,-0.29608,0.00018,22.36056]
[1778806064653,29.76,81494.83,8.3,-0.29745,0.00018,22.40553]
[1778806064997,29.76,81494.83,8.3,-0.29745,0.00018,22.40553]
[1778806065941,29.76,81495.55,8.3,-0.29732,0.00018,22.40127]
[1778806066377,29.76,81500.42,8.3,-0.29644,0.00018,22.37233]
[1778806068684,29.76,81508.27,8.3,-0.29502,0.00018,22.32532]
[1778806071697,29.76,81504.39,8.3,-0.29572,0.00018,22.34839]
[1778806072192,29.76,81503.83,8.3,-0.29581,0.00018,22.35156]
[1778806072557,29.76,81503.83,8.3,-0.29581,0.00018,22.35156]
[1778806072617,29.75,81501.85,8.3,-0.29617,0.00018,22.36325]
[1778806075948,29.75,81507.13,8.3,-0.29522,0.00018,22.33175]
[1778806076447,29.75,81506.98,8.3,-0.29524,0.00018,22.33265]
[1778806080627,29.75,81507.53,8.3,-0.29514,0.00018,22.32914]
[1778806080648,29.75,81507.53,8.3,-0.29514,0.00018,22.32914]
[1778806081482,29.75,81517.36,8.3,-0.29337,0.00018,22.27008]
[1778806082582,29.75,81517.36,8.3,-0.29337,0.00018,22.27008]
[1778806082925,29.75,81519.18,8.3,-0.29304,0.00018,22.25893]
[1778806083207,29.75,81519.18,8.3,-0.29304,0.00018,22.25893]
[1778806083501,29.75,81519.18,8.3,-0.29304,0.00018,22.25893]
[1778806083671,29.75,81524.24,8.3,-0.29214,0.00018,22.22833]
[1778806085669,29.75,81527.97,8.3,-0.29147,0.00018,22.20571]
[1778806089786,29.75,81522.52,8.3,-0.29244,0.00018,22.23852]
[1778806089864,29.75,81523.41,8.3,-0.29228,0.00018,22.23315]
[1778806089909,29.75,81523.41,8.3,-0.29228,0.00018,22.23315]
[1778806090018,29.75,81523.41,8.3,-0.29228,0.00018,22.23315]
[1778806090027,29.75,81523.41,8.3,-0.29228,0.00018,22.23315]
[1778806090644,29.75,81512.61,8.3,-0.29421,0.00018,22.29813]
[1778806090849,29.75,81512.61,8.3,-0.29421,0.00018,22.29813]
[1778806091429,29.75,81512.61,8.3,-0.29421,0.00018,22.29813]
[1778806096588,29.75,81503.62,8.3,-0.29581,0.00018,22.35157]
[1778806097815,29.75,81503.62,8.3,-0.29581,0.00018,22.35157]
[1778806097824,29.75,81503.62,8.3,-0.29581,0.00018,22.35157]
[1778806098987,29.75,81497.34,8.3,-0.29694,0.00018,22.38873]
[1778806098990,29.75,81497.34,8.3,-0.29694,0.00018,22.38873]
[1778806099829,29.75,81497.34,8.3,-0.29694,0.00018,22.38873]
[1778806100480,29.75,81500.67,8.3,-0.29634,0.00018,22.36886]
[1778806100616,29.75,81500.67,8.3,-0.29634,0.00018,22.36886]
[1778806100658,29.75,81512.42,8.3,-0.29423,0.00018,22.29861]
[1778806101069,29.75,81512.42,8.3,-0.29423,0.00018,22.29861]
[1778806101158,29.75,81512.42,8.3,-0.29423,0.00018,22.29861]
[1778806101310,29.75,81512.42,8.3,-0.29423,0.00018,22.29861]
[1778806101616,29.75,81512.42,8.3,-0.29423,0.00018,22.29861]
[1778806101623,29.75,81520.38,8.3,-0.2928,0.00018,22.25065]
[1778806102628,29.75,81520.38,8.3,-0.2928,0.00018,22.25065]
[1778806102925,29.75,81523.69,8.3,-0.29221,0.00018,22.23061]
[1778806104504,29.75,81525.98,8.3,-0.2918,0.00018,22.21672]
[1778806107552,29.75,81526.72,8.3,-0.29166,0.00018,22.2122]
[1778806107570,29.75,81526.72,8.3,-0.29166,0.00018,22.2122]
[1778806108727,29.75,81526.42,8.3,-0.29172,0.00018,22.21397]
[1778806108727,29.75,81526.42,8.3,-0.29172,0.00018,22.21397]
[1778806108772,29.75,81518.05,8.3,-0.29321,0.00018,22.26448]
[1778806112294,29.75,81523.98,8.3,-0.29212,0.00018,22.22418]
[1778806112419,29.75,81523.98,8.3,-0.29212,0.00018,22.22418]
[1778806112440,29.75,81523.98,8.3,-0.29212,0.00018,22.22418]
[1778806112701,29.74,81532.31,8.3,-0.29063,0.00018,22.17359]
[1778806113201,29.74,81532.31,8.3,-0.29063,0.00018,22.17359]
[1778806113621,29.74,81532.31,8.3,-0.29063,0.00018,22.17359]
[1778806113816,29.74,81540.27,8.3,-0.28921,0.00018,22.12497]
[1778806114576,29.74,81540.27,8.3,-0.28921,0.00018,22.12497]
[1778806114628,29.74,81540.27,8.3,-0.28921,0.00018,22.12497]
[1778806115035,29.74,81541.12,8.3,-0.28906,0.00018,22.11967]
[1778806116418,29.74,81541.9,8.3,-0.28892,0.00018,22.11477]
[1778806117666,29.74,81541.8,8.3,-0.28893,0.00018,22.11527]
[1778806117736,29.74,81540.1,8.3,-0.28923,0.00018,22.12556]
[1778806122771,29.74,81540.36,8.3,-0.28917,0.00018,22.12347]
[1778806127806,29.74,81540.72,8.3,-0.28909,0.00018,22.12079]
[1778806129307,29.74,81540.42,8.3,-0.28915,0.00018,22.12254]
[1778806129820,29.74,81540.52,8.3,-0.28912,0.00018,22.12181]
[1778806132321,29.74,81540.09,8.3,-0.28919,0.00018,22.12422]
[1778806132334,29.74,81540.09,8.3,-0.28919,0.00018,22.12422]
[1778806132402,29.74,81540.09,8.3,-0.28919,0.00018,22.12422]
[1778806132415,29.74,81540.09,8.3,-0.28919,0.00018,22.12422]
[1778806132841,29.74,81534.97,8.3,-0.2901,0.00018,22.15548]
[1778806136348,29.74,81530.57,8.3,-0.29088,0.00018,22.18209]
[1778806136428,29.74,81530.57,8.3,-0.29088,0.00018,22.18209]
[1778806140578,29.73,81523.8,8.3,-0.29208,0.00018,22.22289]
[1778806141295,29.73,81523.52,8.3,-0.29213,0.00018,22.22436]
[1778806145281,29.73,81519.85,8.3,-0.29277,0.00018,22.24622]
[1778806147383,29.73,81520.27,8.3,-0.2927,0.00018,22.2436]
[1778806147392,29.73,81520.27,8.3,-0.2927,0.00018,22.2436]
[1778806147396,29.73,81520.27,8.3,-0.2927,0.00018,22.2436]
[1778806149420,29.73,81518.25,8.3,-0.29305,0.00018,22.25552]
[1778806149455,29.73,81518.25,8.3,-0.29305,0.00018,22.25552]
[1778806149459,29.73,81518.25,8.3,-0.29305,0.00018,22.25552]
[1778806149462,29.73,81518.25,8.3,-0.29305,0.00018,22.25552]
[1778806149684,29.73,81518.25,8.3,-0.29305,0.00018,22.25552]
[1778806149757,29.73,81518.25,8.3,-0.29305,0.00018,22.25552]
[1778806149850,29.73,81515.0,8.3,-0.29363,0.00018,22.27508]
[1778806150317,29.73,81515.0,8.3,-0.29363,0.00018,22.27508]
[1778806150755,29.73,81498.5,8.3,-0.29659,0.00018,22.3737]
[1778806152459,29.73,81506.3,8.3,-0.29519,0.00018,22.32712]
[1778806153945,29.73,81505.99,8.3,-0.29524,0.00018,22.32895]
[1778806154199,29.73,81505.99,8.3,-0.29524,0.00018,22.32895]
[1778806154518,29.73,81505.99,8.3,-0.29524,0.00018,22.32895]
[1778806156014,29.73,81521.37,8.3,-0.29249,0.00018,22.23647]
[1778806157445,29.73,81521.37,8.3,-0.29249,0.00018,22.23647]
[1778806157872,29.73,81521.37,8.3,-0.29249,0.00018,22.23647]
[1778806157879,29.73,81521.37,8.3,-0.29249,0.00018,22.23647]
[1778806157796,29.73,81521.99,8.3,-0.29237,0.00018,22.23265]
[1778806159113,29.73,81523.42,8.3,-0.29212,0.00018,22.224]
[1778806159114,29.73,81523.42,8.3,-0.29212,0.00018,22.224]
[1778806160026,29.73,81526.85,8.3,-0.2915,0.00018,22.20316]
[1778806160228,29.73,81526.85,8.3,-0.2915,0.00018,22.20316]
[1778806160277,29.73,81526.85,8.3,-0.2915,0.00018,22.20316]
[1778806160324,29.73,81532.22,8.3,-0.29054,0.00018,22.17048]
[1778806161358,29.73,81532.22,8.3,-0.29054,0.00018,22.17048]
[1778806161947,29.73,81533.89,8.3,-0.29024,0.00018,22.16001]
[1778806162933,29.73,81538.74,8.3,-0.28937,0.00018,22.13026]
[1778806164256,29.73,81543.02,8.3,-0.28861,0.00018,22.10405]
[1778806164499,29.73,81543.02,8.3,-0.28861,0.00018,22.10405]
[1778806167645,29.72,81547.83,8.3,-0.28775,0.00018,22.07421]
[1778806167736,29.72,81547.83,8.3,-0.28775,0.00018,22.07421]
[1778806170546,29.72,81553.27,8.3,-0.28678,0.00018,22.04047]
[1778806171740,29.72,81553.09,8.3,-0.28681,0.00018,22.04149]
[1778806171837,29.72,81553.09,8.3,-0.28681,0.00018,22.04149]
[1778806171899,29.72,81560.98,8.3,-0.28539,0.00018,21.98829]
[1778806172315,29.72,81560.98,8.3,-0.28539,0.00018,21.98829]
[1778806172683,29.72,81560.98,8.3,-0.28539,0.00018,21.98829]
[1778806173646,29.72,81562.31,8.3,-0.28515,0.00018,21.97996]
[1778806173672,29.72,81562.31,8.3,-0.28515,0.00018,21.97996]
[1778806173734,29.72,81563.27,8.3,-0.28498,0.00018,21.97398]
[1778806173914,29.72,81563.27,8.3,-0.28498,0.00018,21.97398]
[1778806173968,29.72,81563.27,8.3,-0.28498,0.00018,21.97398]
[1778806178385,29.72,81553.75,8.3,-0.28666,0.00018,22.03292]
[1778806178389,29.72,81553.75,8.3,-0.28666,0.00018,22.03292]
[1778806179956,29.72,81559.5,8.3,-0.28564,0.00018,21.99724]
[1778806179966,29.72,81559.5,8.3,-0.28564,0.00018,21.99724]
[1778806180184,29.72,81562.4,8.3,-0.28513,0.00018,21.97924]
[1778806181245,29.72,81562.4,8.3,-0.28513,0.00018,21.97924]
[1778806182327,29.72,81562.39,8.3,-0.28513,0.00018,21.97923]
[1778806184324,29.72,81560.37,8.3,-0.28549,0.00018,21.99166]
[1778806190254,29.72,81556.9,8.3,-0.28609,0.00018,22.01274]
[1778806195289,29.72,81555.91,8.3,-0.28626,0.00018,22.01864]
[1778806196680,29.72,81555.91,8.3,-0.28626,0.00018,22.01864]
[1778806197941,29.72,81560.07,8.3,-0.28552,0.00018,21.99275]
[1778806199237,29.72,81556.24,8.3,-0.28619,0.00018,22.01642]
[1778806199790,29.72,81556.24,8.3,-0.28619,0.00018,22.01642]
[1778806201741,29.72,81554.36,8.3,-0.28652,0.00018,22.02791]
[1778806201840,29.72,81554.21,8.3,-0.28654,0.00018,22.0287]
[1778806202854,29.72,81554.21,8.3,-0.28654,0.00018,22.0287]
[1778806202903,29.72,81546.95,8.3,-0.28783,0.00018,22.0734]
[1778806206137,29.72,81544.55,8.3,-0.28825,0.00018,22.08804]
[1778806206463,29.72,81544.55,8.3,-0.28825,0.00018,22.08804]
[1778806206608,29.72,81544.55,8.3,-0.28825,0.00018,22.08804]
[1778806206624,29.72,81544.55,8.3,-0.28825,0.00018,22.08804]
[1778806206834,29.72,81544.55,8.3,-0.28825,0.00018,22.08804]
[1778806206843,29.72,81544.55,8.3,-0.28825,0.00018,22.08804]
[1778806206895,29.72,81544.55,8.3,-0.28825,0.00018,22.08804]
[1778806206948,29.72,81544.55,8.3,-0.28825,0.00018,22.08804]
[1778806206980,29.72,81544.55,8.3,-0.28825,0.00018,22.08804]
[1778806206875,29.71,81541.49,8.3,-0.28879,0.00018,22.10668]
[1778806207080,29.71,81541.49,8.3,-0.28879,0.00018,22.10668]
[1778806207300,29.71,81541.49,8.3,-0.28879,0.00018,22.10668]
[1778806207318,29.71,81541.49,8.3,-0.28879,0.00018,22.10668]
[1778806207885,29.71,81541.49,8.3,-0.28879,0.00018,22.10668]
[1778806207891,29.71,81541.49,8.3,-0.28879,0.00018,22.10668]
[1778806207963,29.71,81520.27,8.3,-0.29257,0.00018,22.23578]
[1778806208768,29.71,81520.27,8.3,-0.29257,0.00018,22.23578]
[1778806209672,29.71,81513.2,8.3,-0.29384,0.00018,22.27838]
[1778806209758,29.71,81513.2,8.3,-0.29384,0.00018,22.27838]
[1778806210369,29.71,81512.24,8.3,-0.294,0.00018,22.28393]
[1778806216128,29.71,81513.83,8.3,-0.2937,0.00018,22.27387]
[1778806216437,29.71,81520.49,8.3,-0.29251,0.00018,22.23362]
[1778806219365,29.71,81523.43,8.3,-0.29198,0.00018,22.21565]
[1778806224233,29.71,81529.52,8.3,-0.29088,0.00018,22.17831]
[1778806224529,29.71,81529.52,8.3,-0.29088,0.00018,22.17831]
[1778806224568,29.71,81529.52,8.3,-0.29088,0.00018,22.17831]
[1778806225198,29.71,81530.97,8.3,-0.29062,0.00018,22.16943]
[1778806225200,29.71,81530.97,8.3,-0.29062,0.00018,22.16943]
[1778806225645,29.71,81536.27,8.3,-0.28967,0.00018,22.13701]
[1778806226136,29.71,81536.27,8.3,-0.28967,0.00018,22.13701]
[1778806226685,29.71,81536.27,8.3,-0.28967,0.00018,22.13701]
[1778806229071,29.71,81538.26,8.3,-0.28931,0.00018,22.12445]
[1778806231543,29.7,81548.11,8.3,-0.28752,0.00018,22.0593]
[1778806234580,29.7,81549.95,8.3,-0.28719,0.00018,22.04784]
[1778806235244,29.7,81550.16,8.3,-0.28715,0.00018,22.0465]
[1778806235845,29.7,81550.16,8.3,-0.28715,0.00018,22.0465]
[1778806236951,29.7,81556.36,8.3,-0.28605,0.00018,22.00806]
[1778806237852,29.7,81561.6,8.3,-0.28513,0.00018,21.9755]
[1778806239544,29.7,81561.55,8.3,-0.28514,0.00018,21.97581]
[1778806240580,29.7,81561.54,8.3,-0.28514,0.00018,21.97585]
[1778806240605,29.7,81561.54,8.3,-0.28514,0.00018,21.97585]
[1778806241292,29.7,81561.99,8.3,-0.28505,0.00018,21.97293]
[1778806241521,29.7,81561.99,8.3,-0.28505,0.00018,21.97293]
[1778806241615,29.7,81568.06,8.3,-0.28398,0.00018,21.93508]
[1778806242685,29.7,81568.06,8.3,-0.28398,0.00018,21.93508]
[1778806243137,29.7,81568.52,8.3,-0.2839,0.00018,21.93206]
[1778806247191,29.7,81568.61,8.3,-0.28387,0.00018,21.93106]
[1778806248127,29.7,81568.06,8.3,-0.28396,0.00018,21.93439]
[1778806249003,29.7,81567.39,8.3,-0.28408,0.00018,21.93847]
[1778806250593,29.7,81567.46,8.3,-0.28406,0.00018,21.93793]
[1778806250596,29.7,81567.46,8.3,-0.28406,0.00018,21.93793]
[1778806250678,29.7,81567.49,8.3,-0.28406,0.00018,21.93764]
[1778806252868,29.7,81567.14,8.3,-0.28412,0.00018,21.93978]
[1778806253503,29.7,81566.95,8.3,-0.28415,0.00018,21.94087]
[1778806254162,29.7,81567.17,8.3,-0.28411,0.00018,21.93949]
[1778806256208,29.7,81567.1,8.3,-0.28412,0.00018,21.93984]
[1778806258302,29.7,81567.16,8.3,-0.28411,0.00018,21.93941]
[1778806258309,29.7,81567.16,8.3,-0.28411,0.00018,21.93941]
[1778806258978,29.7,81567.16,8.3,-0.28411,0.00018,21.93941]
[1778806260181,29.7,81561.25,8.3,-0.28515,0.00018,21.97611]
[1778806261149,29.7,81567.67,8.3,-0.28401,0.00018,21.93605]
[1778806261151,29.7,81567.67,8.3,-0.28401,0.00018,21.93605]
[1778806261249,29.7,81567.67,8.3,-0.28401,0.00018,21.93605]
[1778806263459,29.7,81570.33,8.3,-0.28354,0.00018,21.91929]
[1778806268806,29.69,81569.6,8.3,-0.28366,0.00018,21.9237]
[1778806270707,29.69,81568.69,8.3,-0.28382,0.00018,21.92936]
[1778806270840,29.69,81568.69,8.3,-0.28382,0.00018,21.92936]
[1778806271293,29.69,81561.79,8.3,-0.28504,0.00018,21.9724]
[1778806272171,29.69,81555.52,8.3,-0.28615,0.00018,22.01126]
[1778806274250,29.69,81555.19,8.3,-0.2862,0.00018,22.01319]
[1778806274651,29.69,81555.19,8.3,-0.2862,0.00018,22.01319]
[1778806275108,29.69,81558.71,8.3,-0.28558,0.00018,21.99126]
[1778806280890,29.69,81558.23,8.3,-0.28565,0.00018,21.99377]
[1778806281299,29.69,81558.23,8.3,-0.28565,0.00018,21.99377]
[1778806282294,29.69,81558.16,8.3,-0.28566,0.00018,21.99412]
[1778806283343,29.69,81564.04,8.3,-0.28462,0.00018,21.95741]
[1778806283710,29.69,81564.04,8.3,-0.28462,0.00018,21.95741]
[1778806284219,29.69,81563.65,8.3,-0.28468,0.00018,21.95976]
[1778806289528,29.69,81558.57,8.3,-0.28557,0.00018,21.99088]
[1778806289669,29.69,81558.57,8.3,-0.28557,0.00018,21.99088]
[1778806289953,29.69,81558.6,8.3,-0.28556,0.00018,21.99062]
[1778806292292,29.69,81558.02,8.3,-0.28563,0.00018,21.9898]
[1778806297365,29.69,81556.37,8.3,-0.28592,0.00018,21.99997]
[1778806297420,29.69,81556.37,8.3,-0.28592,0.00018,21.99997]
[1778806297460,29.69,81556.37,8.3,-0.28592,0.00018,21.99997]
[1778806297569,29.69,81556.37,8.3,-0.28592,0.00018,21.99997]
[1778806298009,29.69,81548.45,8.3,-0.28733,0.00018,22.04896]
[1778806298557,29.69,81548.45,8.3,-0.28733,0.00018,22.04896]
[1778806299013,29.69,81548.45,8.3,-0.28733,0.00018,22.04896]
[1778806299022,29.69,81548.45,8.3,-0.28733,0.00018,22.04896]
[1778806301401,29.69,81541.95,8.3,-0.28847,0.00018,22.08872]
[1778806302267,29.69,81541.85,8.3,-0.28849,0.00018,22.08923]
[1778806303470,29.69,81541.85,8.3,-0.28849,0.00018,22.08923]
[1778806304256,29.68,81541.36,8.3,-0.28857,0.00018,22.09213]
[1778806309989,29.68,81540.82,8.3,-0.28865,0.00018,22.09489]
[1778806309995,29.68,81540.82,8.3,-0.28865,0.00018,22.09489]
[1778806310429,29.68,81540.88,8.3,-0.28864,0.00018,22.09441]
[1778806311000,29.68,81537.63,8.3,-0.28921,0.00018,22.11414]
[1778806314573,29.68,81539.67,8.3,-0.28884,0.00018,22.10142]
[1778806316768,29.68,81540.16,8.3,-0.28875,0.00018,22.09822]
[1778806316798,29.68,81540.16,8.3,-0.28875,0.00018,22.09822]
[1778806319016,29.68,81534.22,8.3,-0.2898,0.00018,22.13443]
[1778806319058,29.68,81529.69,8.3,-0.2906,0.00018,22.16181]
[1778806320826,29.68,81529.4,8.3,-0.29065,0.00018,22.16358]
[1778806320927,29.68,81529.47,8.3,-0.29064,0.00018,22.16301]
[1778806321628,29.68,81529.47,8.3,-0.29064,0.00018,22.16301]
[1778806321671,29.68,81529.47,8.3,-0.29064,0.00018,22.16301]
[1778806321812,29.68,81529.47,8.3,-0.29064,0.00018,22.16301]
[1778806321913,29.68,81535.55,8.3,-0.28955,0.00018,22.12582]
[1778806322086,29.68,81535.55,8.3,-0.28955,0.00018,22.12582]
[1778806322143,29.68,81535.55,8.3,-0.28955,0.00018,22.12582]
[1778806322148,29.68,81535.55,8.3,-0.28955,0.00018,22.12582]
[1778806322158,29.68,81535.55,8.3,-0.28955,0.00018,22.12582]
[1778806322273,29.68,81535.55,8.3,-0.28955,0.00018,22.12582]
[1778806322300,29.68,81535.55,8.3,-0.28955,0.00018,22.12582]
[1778806322489,29.68,81535.55,8.3,-0.28955,0.00018,22.12582]
[1778806322625,29.68,81535.55,8.3,-0.28955,0.00018,22.12582]
[1778806322646,29.68,81535.55,8.3,-0.28955,0.00018,22.12582]
[1778806322673,29.68,81535.55,8.3,-0.28955,0.00018,22.12582]
[1778806322754,29.68,81535.55,8.3,-0.28955,0.00018,22.12582]
[1778806322921,29.68,81535.55,8.3,-0.28955,0.00018,22.12582]
[1778806322995,29.68,81535.55,8.3,-0.28955,0.00018,22.12582]
[1778806323043,29.68,81535.55,8.3,-0.28955,0.00018,22.12582]
[1778806323012,29.68,81524.6,8.3,-0.29151,0.00018,22.19267]
[1778806323135,29.68,81524.6,8.3,-0.29151,0.00018,22.19267]
[1778806323625,29.68,81524.6,8.3,-0.29151,0.00018,22.19267]
[1778806323744,29.68,81524.6,8.3,-0.29151,0.00018,22.19267]
[1778806323845,29.68,81505.2,8.3,-0.29499,0.00018,22.30972]
[1778806324481,29.68,81505.2,8.3,-0.29499,0.00018,22.30972]
[1778806324689,29.68,81505.2,8.3,-0.29499,0.00018,22.30972]
[1778806325544,29.68,81499.22,8.3,-0.29606,0.00018,22.34542]
[1778806326316,29.68,81500.42,8.3,-0.29584,0.00018,22.33818]
[1778806326366,29.68,81500.42,8.3,-0.29584,0.00018,22.33818]
[1778806326368,29.68,81500.42,8.3,-0.29584,0.00018,22.33818]
[1778806326455,29.68,81499.81,8.3,-0.29595,0.00018,22.34174]
[1778806329953,29.67,81505.92,8.3,-0.29484,0.00018,22.3049]
[1778806331583,29.67,81504.24,8.3,-0.29514,0.00018,22.31472]
[1778806332892,29.67,81504.67,8.3,-0.29506,0.00018,22.31205]
[1778806336835,29.67,81506.14,8.3,-0.29478,0.00018,22.30275]
[1778806336837,29.67,81506.14,8.3,-0.29478,0.00018,22.30275]
[1778806336936,29.67,81504.92,8.3,-0.29499,0.00018,22.30983]
[1778806340318,29.67,81513.47,8.3,-0.29345,0.00018,22.25814]
[1778806341546,29.67,81513.47,8.3,-0.29345,0.00018,22.25814]
[1778806341547,29.67,81513.47,8.3,-0.29345,0.00018,22.25814]
[1778806342853,29.67,81513.54,8.3,-0.29343,0.00018,22.25763]
[1778806342963,29.67,81513.54,8.3,-0.29343,0.00018,22.25763]
[1778806344499,29.67,81515.62,8.3,-0.29306,0.00018,22.24491]
[1778806344612,29.67,81515.62,8.3,-0.29306,0.00018,22.24491]
[1778806345152,29.67,81520.68,8.3,-0.29215,0.00018,22.21417]
[1778806345278,29.67,81520.68,8.3,-0.29215,0.00018,22.21417]
[1778806350464,29.66,81523.66,8.3,-0.29161,0.00018,22.19595]
[1778806350564,29.66,81523.66,8.3,-0.29161,0.00018,22.19595]
[1778806356439,29.66,81516.82,8.3,-0.29279,0.00018,22.23269]
[1778806357383,29.66,81516.82,8.3,-0.29279,0.00018,22.23269]
[1778806357853,29.66,81516.82,8.3,-0.29279,0.00018,22.23269]
[1778806358292,29.66,81516.88,8.3,-0.29278,0.00018,22.23217]
[1778806361433,29.66,81516.36,8.3,-0.29287,0.00018,22.23516]
[1778806361781,29.66,81516.36,8.3,-0.29287,0.00018,22.23516]
[1778806361882,29.66,81516.4,8.3,-0.29286,0.00018,22.23477]
[1778806363852,29.66,81516.38,8.3,-0.29286,0.00018,22.23489]
[1778806363914,29.66,81516.38,8.3,-0.29286,0.00018,22.2347]
[1778806367485,29.66,81517.74,8.3,-0.29261,0.00018,22.22634]
[1778806368503,29.66,81519.18,8.3,-0.29235,0.00018,22.21756]
[1778806368818,29.66,81511.79,8.3,-0.29367,0.00018,22.26217]
[1778806369272,29.66,81511.79,8.3,-0.29367,0.00018,22.26217]
[1778806370225,29.66,81505.01,8.3,-0.29488,0.00018,22.30271]
[1778806370661,29.66,81505.01,8.3,-0.29488,0.00018,22.30271]
[1778806374095,29.66,81503.6,8.3,-0.29513,0.00018,22.3109]
[1778806374130,29.66,81503.6,8.3,-0.29513,0.00018,22.3109]
[1778806379472,29.65,81509.78,8.3,-0.294,0.00018,22.27316]
[1778806382668,29.65,81509.36,8.3,-0.29407,0.00018,22.27544]
[1778806382725,29.65,81509.36,8.3,-0.29407,0.00018,22.27544]
[1778806383633,29.65,81501.73,8.3,-0.29544,0.00018,22.32106]
[1778806386845,29.65,81499.91,8.3,-0.29576,0.00018,22.33169]
[1778806390890,29.65,81497.17,8.3,-0.29623,0.00018,22.34748]
[1778806391725,29.65,81496.47,8.3,-0.29635,0.00018,22.35137]
[1778806391804,29.65,81491.97,8.3,-0.29717,0.00018,22.37817]
[1778806392292,29.65,81491.97,8.3,-0.29717,0.00018,22.37817]
[1778806395331,29.65,81487.98,8.3,-0.29788,0.00018,22.40174]
[1778806398041,29.65,81486.4,8.3,-0.29817,0.00018,22.41102]
[1778806398718,29.64,81486.01,8.3,-0.29824,0.00018,22.41325]
[1778806398789,29.64,81486.01,8.3,-0.29824,0.00018,22.41325]
[1778806398855,29.64,81486.01,8.3,-0.29824,0.00018,22.41325]
[1778806398988,29.64,81486.01,8.3,-0.29824,0.00018,22.41325]
[1778806399824,29.64,81485.15,8.3,-0.29839,0.00018,22.41829]
[1778806399911,29.64,81473.87,8.3,-0.30043,0.00018,22.48472]
[1778806400223,29.64,81473.87,8.3,-0.30043,0.00018,22.48472]
[1778806400532,29.64,81473.87,8.3,-0.30043,0.00018,22.48472]
[1778806402218,29.64,81473.72,8.3,-0.30046,0.00018,22.4854]
[1778806402554,29.64,81473.72,8.3,-0.30046,0.00018,22.4854]
[1778806403668,29.64,81473.76,8.3,-0.30045,0.00018,22.48506]
[1778806403782,29.64,81473.76,8.3,-0.30045,0.00018,22.48506]
[1778806403853,29.64,81473.76,8.3,-0.30045,0.00018,22.48506]
[1778806403913,29.64,81473.04,8.3,-0.30057,0.00018,22.48918]
[1778806404783,29.64,81464.82,8.3,-0.30207,0.00018,22.53711]
[1778806407323,29.64,81462.58,8.3,-0.30247,0.00018,22.55004]
[1778806412343,29.64,81461.96,8.3,-0.30254,0.00018,22.54891]
[1778806418883,29.64,81464.53,8.3,-0.30206,0.00018,22.53331]
[1778806424186,29.63,81456.7,8.3,-0.30347,0.00018,22.57838]
[1778806424509,29.63,81456.7,8.3,-0.30347,0.00018,22.57838]
[1778806426836,29.63,81455.48,8.3,-0.30369,0.00018,22.58523]
[1778806428724,29.63,81453.99,8.3,-0.30395,0.00018,22.59345]
[1778806428953,29.63,81453.88,8.3,-0.30397,0.00018,22.59402]
[1778806429303,29.63,81453.88,8.3,-0.30397,0.00018,22.59402]
[1778806429547,29.63,81453.88,8.3,-0.30397,0.00018,22.59402]
[1778806429823,29.63,81453.88,8.3,-0.30397,0.00018,22.59402]
[1778806430237,29.63,81454.47,8.3,-0.30386,0.00018,22.59053]
[1778806430967,29.63,81454.16,8.3,-0.30391,0.00018,22.59227]
[1778806431201,29.63,81454.16,8.3,-0.30391,0.00018,22.59227]
[1778806432505,29.63,81454.48,8.3,-0.30385,0.00018,22.59035]
[1778806432522,29.63,81454.48,8.3,-0.30385,0.00018,22.59035]
[1778806435304,29.63,81461.76,8.3,-0.30252,0.00018,22.548]
[1778806438993,29.63,81462.71,8.3,-0.30234,0.00018,22.54239]
[1778806439042,29.63,81462.71,8.3,-0.30234,0.00018,22.54239]
[1778806439861,29.63,81462.42,8.3,-0.30239,0.00018,22.54406]
[1778806440070,29.63,81462.42,8.3,-0.30239,0.00018,22.54406]
[1778806441425,29.63,81464.04,8.3,-0.3021,0.00018,22.53458]
[1778806441431,29.63,81464.04,8.3,-0.3021,0.00018,22.53458]
[1778806444634,29.63,81457.96,8.3,-0.3032,0.00018,22.56982]
[1778806444635,29.63,81457.96,8.3,-0.3032,0.00018,22.56982]
[1778806444641,29.63,81457.96,8.3,-0.3032,0.00018,22.56982]
[1778806445070,29.63,81460.97,8.3,-0.30265,0.00018,22.55229]
[1778806451112,29.63,81466.18,8.3,-0.3017,0.00018,22.52183]
[1778806451825,29.63,81466.18,8.3,-0.3017,0.00018,22.52183]
[1778806452119,29.63,81469.15,8.3,-0.30116,0.00018,22.50446]
[1778806457154,29.63,81469.05,8.3,-0.30117,0.00018,22.50493]
[1778806458852,29.63,81469.25,8.3,-0.30114,0.00018,22.50374]
[1778806458915,29.63,81469.25,8.3,-0.30114,0.00018,22.50374]
[1778806459125,29.63,81469.25,8.3,-0.30114,0.00018,22.50374]
[1778806459168,29.63,81471.98,8.3,-0.30064,0.00018,22.48773]
[1778806459219,29.63,81471.98,8.3,-0.30064,0.00018,22.48773]
[1778806459309,29.63,81471.98,8.3,-0.30064,0.00018,22.48773]
[1778806459801,29.63,81471.98,8.3,-0.30064,0.00018,22.48773]
[1778806459892,29.63,81471.98,8.3,-0.30064,0.00018,22.48773]
[1778806459895,29.63,81471.98,8.3,-0.30064,0.00018,22.48773]
[1778806460751,29.63,81475.74,8.3,-0.29995,0.00018,22.46558]
[1778806464648,29.62,81475.09,8.3,-0.30006,0.00018,22.46903]
[1778806468975,29.62,81475.97,8.3,-0.29989,0.00018,22.46357]
[1778806469180,29.62,81475.97,8.3,-0.29989,0.00018,22.46357]
[1778806469191,29.62,81475.29,8.3,-0.30001,0.00018,22.46738]
[1778806472991,29.62,81473.94,8.3,-0.30022,0.00018,22.47078]
[1778806474587,29.62,81471.36,8.3,-0.30069,0.00018,22.48573]
[1778806477583,29.62,81469.74,8.3,-0.30097,0.00018,22.49501]
[1778806477589,29.62,81469.74,8.3,-0.30097,0.00018,22.49501]
[1778806477675,29.62,81469.98,8.3,-0.30093,0.00018,22.4935]
[1778806478244,29.62,81469.98,8.3,-0.30093,0.00018,22.4935]
[1778806478421,29.62,81469.98,8.3,-0.30093,0.00018,22.4935]
[1778806478735,29.62,81469.98,8.3,-0.30093,0.00018,22.4935]
[1778806479650,29.62,81476.41,8.3,-0.29976,0.00018,22.45562]
[1778806481535,29.62,81478.79,8.3,-0.29932,0.00018,22.44144]
[1778806487371,29.61,81478.6,8.3,-0.29934,0.00018,22.44202]
[1778806488746,29.61,81478.6,8.3,-0.29934,0.00018,22.44202]
[1778806488945,29.61,81478.6,8.3,-0.29934,0.00018,22.44202]
[1778806488954,29.61,81478.6,8.3,-0.29934,0.00018,22.44202]
[1778806489521,29.61,81478.32,8.3,-0.29939,0.00018,22.44359]
[1778806489828,29.61,81478.32,8.3,-0.29939,0.00018,22.44359]
[1778806489875,29.61,81482.04,8.3,-0.29871,0.00018,22.42154]
[1778806490857,29.61,81482.04,8.3,-0.29871,0.00018,22.42154]
[1778806490974,29.61,81482.04,8.3,-0.29871,0.00018,22.42154]
[1778806494572,29.61,81474.7,8.3,-0.30003,0.00018,22.46456]
[1778806500160,29.61,81474.8,8.3,-0.3,0.00018,22.46357]
[1778806500163,29.61,81475.7,8.3,-0.29983,0.00018,22.45812]
[1778806503891,29.61,81476.78,8.3,-0.29963,0.00018,22.4516]
[1778806504527,29.61,81476.66,8.3,-0.29965,0.00018,22.45223]
[1778806509814,29.6,81476.6,8.3,-0.29965,0.00018,22.45218]
[1778806511549,29.6,81476.28,8.3,-0.2997,0.00018,22.45383]
[1778806511649,29.6,81476.1,8.3,-0.29974,0.00018,22.45489]
[1778806513405,29.6,81476.91,8.3,-0.29959,0.00018,22.44999]
[1778806513446,29.6,81476.91,8.3,-0.29959,0.00018,22.44999]
[1778806513977,29.6,81476.91,8.3,-0.29959,0.00018,22.44999]
[1778806514032,29.6,81476.91,8.3,-0.29959,0.00018,22.44999]
[1778806514131,29.6,81481.09,8.3,-0.29883,0.00018,22.42527]
[1778806514374,29.6,81481.09,8.3,-0.29883,0.00018,22.42527]
[1778806514615,29.6,81481.09,8.3,-0.29883,0.00018,22.42527]
[1778806514876,29.6,81481.09,8.3,-0.29883,0.00018,22.42527]
[1778806515028,29.6,81481.09,8.3,-0.29883,0.00018,22.42527]
[1778806515475,29.6,81482.17,8.3,-0.29863,0.00018,22.41884]
[1778806516020,29.6,81482.17,8.3,-0.29863,0.00018,22.41884]
[1778806516095,29.6,81482.6,8.3,-0.29855,0.00018,22.41626]
[1778806516581,29.6,81482.6,8.3,-0.29855,0.00018,22.41626]
[1778806518702,29.6,81474.55,8.3,-0.30001,0.00018,22.46371]
[1778806518712,29.6,81474.55,8.3,-0.30001,0.00018,22.46371]
[1778806520118,29.6,81475.34,8.3,-0.29986,0.00018,22.45899]
[1778806520251,29.6,81475.34,8.3,-0.29986,0.00018,22.45899]
[1778806521086,29.6,81473.61,8.3,-0.30017,0.00018,22.46904]
[1778806521615,29.6,81478.92,8.3,-0.29921,0.00018,22.43771]
[1778806522477,29.6,81479.37,8.3,-0.29913,0.00018,22.43506]
[1778806522768,29.6,81483.72,8.3,-0.29834,0.00018,22.40928]
[1778806524141,29.6,81483.72,8.3,-0.29834,0.00018,22.40928]
[1778806524239,29.6,81483.72,8.3,-0.29834,0.00018,22.40928]
[1778806524308,29.6,81483.72,8.3,-0.29834,0.00018,22.40928]
[1778806524405,29.6,81483.72,8.3,-0.29834,0.00018,22.40928]
[1778806524591,29.6,81485.5,8.3,-0.29801,0.00018,22.39869]
[1778806524651,29.6,81485.5,8.3,-0.29801,0.00018,22.39869]
[1778806524668,29.6,81485.5,8.3,-0.29801,0.00018,22.39869]
[1778806524754,29.6,81485.5,8.3,-0.29801,0.00018,22.39869]
[1778806524955,29.6,81485.5,8.3,-0.29801,0.00018,22.39869]
[1778806525279,29.6,81485.5,8.3,-0.29801,0.00018,22.39869]
[1778806525178,29.6,81493.95,8.3,-0.29648,0.00018,22.3484]
[1778806525649,29.6,81493.95,8.3,-0.29648,0.00018,22.3484]
[1778806526168,29.6,81493.95,8.3,-0.29648,0.00018,22.3484]
[1778806526178,29.6,81514.45,8.3,-0.29279,0.00018,22.22503]
[1778806526734,29.6,81514.45,8.3,-0.29279,0.00018,22.22503]
[1778806527204,29.6,81514.45,8.3,-0.29279,0.00018,22.22503]
[1778806527669,29.6,81514.87,8.3,-0.29271,0.00018,22.22256]
[1778806530118,29.6,81515.22,8.3,-0.29265,0.00018,22.22059]
[1778806533857,29.6,81507.15,8.3,-0.29409,0.00018,22.26529]
[1778806534802,29.6,81505.73,8.3,-0.29434,0.00018,22.27387]
[1778806539832,29.6,81504.59,8.3,-0.29455,0.00018,22.28078]
[1778806540419,29.6,81504.78,8.3,-0.29451,0.00018,22.27964]
[1778806547060,29.6,81504.78,8.3,-0.29451,0.00018,22.27965]
[1778806550844,29.6,81504.8,8.3,-0.29451,0.00018,22.27952]
[1778806551338,29.6,81504.8,8.3,-0.29451,0.00018,22.27952]
[1778806556854,29.6,81508.69,8.3,-0.2938,0.00018,22.25577]
[1778806560859,29.6,81509.28,8.3,-0.29369,0.00018,22.25211]
[1778806560865,29.6,81509.28,8.3,-0.29369,0.00018,22.25211]
[1778806560882,29.6,81509.51,8.3,-0.29365,0.00018,22.25061]
[1778806563050,29.6,81512.31,8.3,-0.29314,0.00018,22.23356]
[1778806563831,29.6,81512.12,8.3,-0.29318,0.00018,22.23471]
[1778806564439,29.6,81511.6,8.3,-0.29327,0.00018,22.2378]
[1778806565088,29.6,81511.6,8.3,-0.29327,0.00018,22.2378]
[1778806570575,29.6,81510.85,8.3,-0.29339,0.00018,22.24196]
[1778806571215,29.6,81510.85,8.3,-0.29339,0.00018,22.24196]
[1778806571285,29.6,81509.09,8.3,-0.2937,0.00018,22.25246]
[1778806578001,29.6,81506.83,8.3,-0.2941,0.00018,22.26565]
[1778806579466,29.59,81505.1,8.3,-0.29441,0.00018,22.276]
[1778806579506,29.59,81505.1,8.3,-0.29441,0.00018,22.276]
[1778806583589,29.59,81497.59,8.3,-0.29575,0.00018,22.3208]
[1778806584261,29.59,81497.59,8.3,-0.29575,0.00018,22.3208]
[1778806584577,29.59,81497.46,8.3,-0.29578,0.00018,22.3215]
[1778806585825,29.59,81497.29,8.3,-0.2958,0.00018,22.32239]
[1778806586416,29.59,81497.61,8.3,-0.29574,0.00018,22.32035]
[1778806588886,29.59,81497.23,8.3,-0.2958,0.00018,22.32242]
[1778806589340,29.59,81497.23,8.3,-0.2958,0.00018,22.32242]
[1778806590087,29.59,81490.03,8.3,-0.2971,0.00018,22.36523]
[1778806591293,29.59,81490.03,8.3,-0.2971,0.00018,22.36523]
[1778806591333,29.59,81490.03,8.3,-0.2971,0.00018,22.36523]
[1778806594905,29.59,81480.81,8.3,-0.29874,0.00018,22.41544]
[1778806595122,29.59,81480.77,8.3,-0.29874,0.00018,22.41561]
[1778806595679,29.59,81480.77,8.3,-0.29874,0.00018,22.41561]
[1778806595689,29.59,81480.77,8.3,-0.29874,0.00018,22.41561]
[1778806596129,29.59,81481.24,8.3,-0.29866,0.00018,22.41273]
[1778806596732,29.59,81481.24,8.3,-0.29866,0.00018,22.41273]
[1778806596751,29.59,81481.24,8.3,-0.29866,0.00018,22.41273]
[1778806596756,29.59,81481.24,8.3,-0.29866,0.00018,22.41273]
[1778806597136,29.59,81475.05,8.3,-0.29978,0.00018,22.44923]
[1778806598065,29.59,81475.05,8.3,-0.29978,0.00018,22.44923]
[1778806599129,29.59,81472.63,8.3,-0.30022,0.00018,22.46343]
[1778806599145,29.59,81472.63,8.3,-0.30022,0.00018,22.46343]
[1778806599625,29.59,81472.66,8.3,-0.30021,0.00018,22.46318]
[1778806601703,29.59,81470.36,8.3,-0.30062,0.00018,22.47652]
[1778806602389,29.59,81469.68,8.3,-0.30074,0.00018,22.48043]
[1778806602849,29.59,81469.68,8.3,-0.30074,0.00018,22.48043]
[1778806602862,29.59,81469.68,8.3,-0.30074,0.00018,22.48043]
[1778806602900,29.59,81469.68,8.3,-0.30074,0.00018,22.48043]
[1778806602944,29.59,81469.68,8.3,-0.30074,0.00018,22.48043]
[1778806603064,29.59,81469.68,8.3,-0.30074,0.00018,22.48043]
[1778806603074,29.59,81469.68,8.3,-0.30074,0.00018,22.48043]
[1778806603183,29.59,81463.87,8.3,-0.3018,0.00018,22.51435]
[1778806604469,29.58,81458.33,8.3,-0.30281,0.00018,22.54662]
[1778806604596,29.58,81458.33,8.3,-0.30281,0.00018,22.54662]
[1778806611234,29.58,81457.09,8.3,-0.30302,0.00018,22.5531]
[1778806614456,29.58,81457.63,8.3,-0.30291,0.00018,22.54966]
[1778806617061,29.58,81457.76,8.3,-0.30288,0.00018,22.54871]
[1778806621375,29.58,81458.08,8.3,-0.30281,0.00018,22.54645]
[1778806622120,29.58,81457.76,8.3,-0.30286,0.00018,22.54821]
[1778806622293,29.58,81457.76,8.3,-0.30286,0.00018,22.54821]
[1778806622297,29.58,81457.76,8.3,-0.30286,0.00018,22.54821]
[1778806622360,29.58,81450.4,8.3,-0.30421,0.00018,22.59081]
[1778806623678,29.58,81444.77,8.3,-0.30524,0.00018,22.62321]
[1778806625610,29.57,81443.16,8.3,-0.30553,0.00018,22.63223]
[1778806625685,29.57,81443.16,8.3,-0.30553,0.00018,22.63223]
[1778806631374,29.57,81448.42,8.3,-0.30454,0.00018,22.60124]
[1778806633550,29.57,81449.45,8.3,-0.30435,0.00018,22.5951]
[1778806634113,29.57,81449.45,8.3,-0.30435,0.00018,22.5951]
[1778806638481,29.57,81447.98,8.3,-0.3046,0.00018,22.60323]
[1778806639053,29.57,81447.98,8.3,-0.3046,0.00018,22.60323]
[1778806639916,29.57,81457.37,8.3,-0.30288,0.00018,22.5486]
[1778806645885,29.57,81460.59,8.3,-0.30229,0.00018,22.52968]
[1778806651517,29.56,81460.91,8.3,-0.3022,0.00018,22.52333]
[1778806657324,29.56,81457.05,8.3,-0.3029,0.00018,22.54568]
[1778806662595,29.56,81457.7,8.3,-0.30277,0.00018,22.54154]
[1778806665767,29.56,81457.48,8.3,-0.3028,0.00018,22.5427]
[1778806666341,29.56,81457.48,8.3,-0.3028,0.00018,22.5427]
[1778806666965,29.56,81454.24,8.3,-0.30339,0.00018,22.56134]
[1778806669279,29.56,81454.06,8.3,-0.30342,0.00018,22.56231]
[1778806675149,29.56,81454.51,8.3,-0.30332,0.00018,22.55922]
[1778806675858,29.56,81454.48,8.3,-0.30333,0.00018,22.55931]
[1778806675933,29.56,81453.72,8.3,-0.30346,0.00018,22.56365]
[1778806676832,29.56,81453.72,8.3,-0.30346,0.00018,22.56365]
[1778806676844,29.56,81453.72,8.3,-0.30346,0.00018,22.56365]
[1778806677292,29.56,81453.72,8.3,-0.30346,0.00018,22.56365]
[1778806677438,29.56,81454.83,8.3,-0.30325,0.00018,22.55696]
[1778806679500,29.55,81448.1,8.3,-0.30448,0.00018,22.59586]
[1778806684749,29.55,81448.91,8.3,-0.30432,0.00018,22.59051]
[1778806685449,29.55,81448.91,8.3,-0.30432,0.00018,22.59051]
[1778806685533,29.55,81448.91,8.3,-0.30432,0.00018,22.59051]
[1778806687342,29.55,81451.92,8.3,-0.30376,0.00018,22.57297]
[1778806688730,29.55,81458.11,8.3,-0.30262,0.00018,22.5368]
[1778806688750,29.55,81458.11,8.3,-0.30262,0.00018,22.5368]
[1778806688783,29.55,81458.11,8.3,-0.30262,0.00018,22.5368]
[1778806689104,29.55,81458.11,8.3,-0.30262,0.00018,22.5368]
[1778806692568,29.55,81465.3,8.3,-0.3013,0.00018,22.49457]
[1778806692801,29.55,81465.3,8.3,-0.3013,0.00018,22.49457]
[1778806693393,29.55,81465.57,8.3,-0.30125,0.00018,22.49282]
[1778806694923,29.55,81467.84,8.3,-0.30083,0.00018,22.4795]
[1778806700079,29.55,81469.27,8.3,-0.30056,0.00018,22.47062]
[1778806705012,29.54,81468.9,8.3,-0.30061,0.00018,22.47215]
[1778806705069,29.54,81468.9,8.3,-0.3006,0.00018,22.47205]
[1778806709845,29.54,81469.89,8.3,-0.30041,0.00018,22.4659]
[1778806713866,29.54,81472.84,8.3,-0.29983,0.00018,22.44374]
[1778806713884,29.54,81472.84,8.3,-0.29983,0.00018,22.44374]
[1778806714966,29.54,81480.8,8.3,-0.29838,0.00018,22.39647]
[1778806715945,29.54,81480.8,8.3,-0.29838,0.00018,22.39647]
[1778806716362,29.54,81480.8,8.3,-0.29838,0.00018,22.39647]
[1778806722259,29.54,81481.61,8.3,-0.29823,0.00018,22.39149]
[1778806722273,29.54,81481.67,8.3,-0.29822,0.00018,22.3911]
[1778806722756,29.54,81481.67,8.3,-0.29822,0.00018,22.3911]
[1778806722757,29.54,81481.67,8.3,-0.29822,0.00018,22.3911]
[1778806722809,29.54,81481.67,8.3,-0.29822,0.00018,22.3911]
[1778806722885,29.54,81481.67,8.3,-0.29822,0.00018,22.3911]
[1778806723242,29.54,81481.67,8.3,-0.29822,0.00018,22.3911]
[1778806723273,29.54,81481.1,8.3,-0.29832,0.00018,22.39445]
[1778806723899,29.54,81481.1,8.3,-0.29832,0.00018,22.39445]
[1778806728864,29.54,81485.3,8.3,-0.29755,0.00018,22.36939]
[1778806734099,29.53,81485.44,8.3,-0.29752,0.00018,22.36835]
[1778806739518,29.53,81485.3,8.3,-0.29754,0.00018,22.36903]
[1778806740555,29.53,81485.46,8.3,-0.29751,0.00018,22.368]
[1778806740572,29.53,81485.46,8.3,-0.29751,0.00018,22.368]
[1778806740790,29.53,81485.46,8.3,-0.29751,0.00018,22.368]
[1778806740921,29.53,81485.46,8.3,-0.29751,0.00018,22.368]
[1778806741076,29.53,81485.46,8.3,-0.29751,0.00018,22.368]
[1778806741148,29.53,81499.53,8.3,-0.29496,0.00018,22.28368]
[1778806741579,29.53,81499.53,8.3,-0.29496,0.00018,22.28368]
[1778806741710,29.53,81499.53,8.3,-0.29496,0.00018,22.28368]
[1778806742114,29.53,81499.53,8.3,-0.29496,0.00018,22.28368]
[1778806742434,29.53,81499.53,8.3,-0.29496,0.00018,22.28368]
[1778806743264,29.53,81506.15,8.3,-0.29376,0.00018,22.24364]
[1778806743393,29.53,81506.15,8.3,-0.29376,0.00018,22.24364]
[1778806743489,29.53,81505.87,8.3,-0.29381,0.00018,22.24531]
[1778806743697,29.53,81505.87,8.3,-0.29381,0.00018,22.24531]
[1778806744578,29.53,81512.14,8.3,-0.29268,0.00018,22.20729]
[1778806744737,29.53,81512.14,8.3,-0.29268,0.00018,22.20729]
[1778806745467,29.53,81512.14,8.3,-0.29268,0.00018,22.20729]
[1778806746668,29.53,81521.9,8.3,-0.29093,0.00018,22.14778]
[1778806748567,29.53,81521.78,8.3,-0.29095,0.00018,22.14863]
[1778806748578,29.53,81521.78,8.3,-0.29095,0.00018,22.14863]
[1778806750341,29.53,81519.26,8.3,-0.29141,0.00018,22.1641]
[1778806750344,29.53,81519.26,8.3,-0.29141,0.00018,22.1641]
[1778806754595,29.53,81519.19,8.3,-0.29142,0.00018,22.16472]
[1778806754598,29.53,81519.19,8.3,-0.29142,0.00018,22.16472]
[1778806754603,29.53,81519.19,8.3,-0.29142,0.00018,22.16472]
[1778806755394,29.53,81511.62,8.3,-0.29279,0.00018,22.21087]
[1778806759072,29.53,81506.75,8.3,-0.29367,0.00018,22.24044]
[1778806759194,29.53,81506.75,8.3,-0.29367,0.00018,22.24044]
[1778806764491,29.53,81504.63,8.3,-0.29405,0.00018,22.25313]
[1778806770135,29.53,81502.98,8.3,-0.29434,0.00018,22.26278]
[1778806771679,29.53,81503.17,8.3,-0.29427,0.00018,22.25721]
[1778806772365,29.53,81503.12,8.3,-0.29428,0.00018,22.25746]
[1778806777400,29.53,81502.74,8.3,-0.29435,0.00018,22.25989]
[1778806782435,29.53,81503.37,8.3,-0.29425,0.00018,22.25636]
[1778806787470,29.54,81506.08,8.3,-0.29376,0.00018,22.24028]
[1778806787726,29.54,81506.08,8.3,-0.29376,0.00018,22.24028]
[1778806788209,29.54,81506.08,8.3,-0.29376,0.00018,22.24028]
[1778806788477,29.54,81507.58,8.3,-0.29349,0.00018,22.23124]
[1778806793512,29.54,81511.45,8.3,-0.29281,0.00018,22.20811]
[1778806793836,29.54,81511.45,8.3,-0.29281,0.00018,22.20811]
[1778806796245,29.54,81509.31,8.3,-0.29319,0.00018,22.22118]
[1778806797476,29.54,81511.6,8.3,-0.29278,0.00018,22.20732]
[1778806799346,29.54,81508.99,8.3,-0.29326,0.00018,22.22326]
[1778806801131,29.54,81502.95,8.3,-0.29435,0.00018,22.25991]
[1778806801165,29.54,81502.95,8.3,-0.29435,0.00018,22.25991]
[1778806801572,29.54,81511.32,8.3,-0.29284,0.00018,22.20923]
[1778806803460,29.54,81515.36,8.3,-0.29211,0.00018,22.18472]
[1778806803586,29.54,81515.1,8.3,-0.29216,0.00018,22.18638]
[1778806805259,29.54,81515.1,8.3,-0.29216,0.00018,22.18638]
[1778806805551,29.54,81515.1,8.3,-0.29216,0.00018,22.18638]
[1778806805602,29.54,81515.1,8.3,-0.29216,0.00018,22.18638]
[1778806805360,29.54,81519.64,8.3,-0.29135,0.00018,22.15869]
[1778806805651,29.54,81519.64,8.3,-0.29135,0.00018,22.15869]
[1778806805680,29.54,81519.64,8.3,-0.29135,0.00018,22.15869]
[1778806805727,29.54,81519.64,8.3,-0.29135,0.00018,22.15869]
[1778806806468,29.54,81519.64,8.3,-0.29135,0.00018,22.15869]
[1778806806559,29.54,81519.64,8.3,-0.29135,0.00018,22.15869]
[1778806806546,29.54,81521.04,8.3,-0.2911,0.00018,22.15017]
[1778806807361,29.54,81521.04,8.3,-0.2911,0.00018,22.15017]
[1778806807402,29.54,81521.04,8.3,-0.2911,0.00018,22.15017]
[1778806807499,29.54,81542.41,8.3,-0.28727,0.00018,22.01851]
[1778806807730,29.54,81542.41,8.3,-0.28727,0.00018,22.01851]
[1778806807817,29.54,81542.41,8.3,-0.28727,0.00018,22.01851]
[1778806807888,29.54,81542.41,8.3,-0.28727,0.00018,22.01851]
[1778806807894,29.54,81542.41,8.3,-0.28727,0.00018,22.01851]
[1778806807967,29.54,81542.41,8.3,-0.28727,0.00018,22.01851]
[1778806808351,29.54,81542.41,8.3,-0.28727,0.00018,22.01851]
[1778806808953,29.54,81546.78,8.3,-0.28649,0.00018,21.99149]
[1778806810442,29.54,81550.69,8.3,-0.2858,0.00018,21.96722]
[1778806810534,29.54,81550.69,8.3,-0.2858,0.00018,21.96722]
[1778806810881,29.54,81552.61,8.3,-0.28546,0.00018,21.95535]
[1778806810952,29.54,81552.61,8.3,-0.28546,0.00018,21.95535]
[1778806811293,29.54,81552.61,8.3,-0.28546,0.00018,21.95535]
[1778806811853,29.54,81553.77,8.3,-0.28525,0.00018,21.9481]
[1778806812024,29.54,81553.77,8.3,-0.28525,0.00018,21.9481]
[1778806812031,29.54,81553.77,8.3,-0.28525,0.00018,21.9481]
[1778806812130,29.54,81553.77,8.3,-0.28525,0.00018,21.9481]
[1778806812292,29.54,81553.77,8.3,-0.28525,0.00018,21.9481]
[1778806812496,29.54,81545.32,8.3,-0.28676,0.00018,22.00086]
[1778806812655,29.54,81545.32,8.3,-0.28676,0.00018,22.00086]
[1778806812969,29.54,81545.32,8.3,-0.28676,0.00018,22.00086]
[1778806813374,29.54,81545.32,8.3,-0.28676,0.00018,22.00086]
[1778806813573,29.54,81545.32,8.3,-0.28676,0.00018,22.00086]
[1778806813425,29.54,81553.77,8.3,-0.28525,0.00018,21.94817]
[1778806813900,29.54,81553.77,8.3,-0.28525,0.00018,21.94817]
[1778806813959,29.54,81553.77,8.3,-0.28525,0.00018,21.94817]
[1778806814248,29.54,81553.77,8.3,-0.28525,0.00018,21.94817]
[1778806814292,29.54,81553.77,8.3,-0.28525,0.00018,21.94817]
[1778806814697,29.54,81553.16,8.3,-0.28536,0.00018,21.95206]
[1778806815680,29.54,81545.97,8.3,-0.28665,0.00018,21.997]
[1778806819539,29.54,81546.1,8.3,-0.28663,0.00018,21.99637]
[1778806819804,29.54,81546.02,8.3,-0.28665,0.00018,21.99693]
[1778806820053,29.54,81546.02,8.3,-0.28665,0.00018,21.99693]
[1778806821990,29.54,81545.87,8.3,-0.28668,0.00018,21.99798]
[1778806822004,29.54,81545.87,8.3,-0.28668,0.00018,21.99798]
[1778806822044,29.54,81545.87,8.3,-0.28668,0.00018,21.99798]
[1778806822091,29.54,81545.66,8.3,-0.28672,0.00018,21.99935]
[1778806827030,29.54,81549.44,8.3,-0.28604,0.00018,21.97577]
[1778806827075,29.54,81545.57,8.3,-0.28673,0.00018,21.99985]
[1778806831293,29.54,81543.33,8.3,-0.28713,0.00018,22.01389]
[1778806831395,29.54,81542.19,8.3,-0.28731,0.00018,22.01665]
[1778806833094,29.54,81538.27,8.3,-0.28801,0.00018,22.04098]
[1778806833114,29.54,81538.27,8.3,-0.28801,0.00018,22.04098]
[1778806833120,29.54,81538.27,8.3,-0.28801,0.00018,22.04098]
[1778806833138,29.54,81538.27,8.3,-0.28801,0.00018,22.04098]
[1778806833763,29.54,81536.5,8.3,-0.28833,0.00018,22.05194]
[1778806834062,29.54,81536.5,8.3,-0.28833,0.00018,22.05194]
[1778806834132,29.54,81536.5,8.3,-0.28833,0.00018,22.05194]
[1778806834245,29.54,81528.47,8.3,-0.28977,0.00018,22.10144]
[1778806835606,29.54,81528.47,8.3,-0.28977,0.00018,22.10144]
[1778806836426,29.55,81527.52,8.3,-0.28994,0.00018,22.10736]
[1778806839435,29.55,81526.86,8.3,-0.29006,0.00018,22.11149]
[1778806839628,29.55,81526.72,8.3,-0.29009,0.00018,22.11241]
[1778806840059,29.55,81526.72,8.3,-0.29009,0.00018,22.11241]
[1778806840533,29.55,81526.72,8.3,-0.29009,0.00018,22.11241]
[1778806840674,29.55,81527.71,8.3,-0.28991,0.00018,22.10629]
[1778806841046,29.55,81527.71,8.3,-0.28991,0.00018,22.10629]
[1778806841404,29.55,81527.71,8.3,-0.28991,0.00018,22.10629]
[1778806841504,29.55,81538.76,8.3,-0.28793,0.00018,22.03818]
[1778806841944,29.55,81538.76,8.3,-0.28793,0.00018,22.03818]
[1778806842081,29.55,81538.76,8.3,-0.28793,0.00018,22.03818]
[1778806842093,29.55,81538.76,8.3,-0.28793,0.00018,22.03818]
[1778806842860,29.55,81540.74,8.3,-0.28758,0.00018,22.02592]
[1778806844098,29.55,81535.1,8.3,-0.28859,0.00018,22.06084]
[1778806844517,29.55,81535.1,8.3,-0.28859,0.00018,22.06084]
[1778806845354,29.55,81535.71,8.3,-0.28848,0.00018,22.05708]
[1778806845614,29.55,81535.65,8.3,-0.28849,0.00018,22.05746]
[1778806845690,29.55,81535.65,8.3,-0.28849,0.00018,22.05746]
[1778806846005,29.55,81535.65,8.3,-0.28849,0.00018,22.05746]
[1778806846169,29.55,81535.65,8.3,-0.28849,0.00018,22.05746]
[1778806846294,29.55,81535.65,8.3,-0.28849,0.00018,22.05746]
[1778806846394,29.55,81543.8,8.3,-0.28703,0.00018,22.00698]
[1778806846988,29.55,81543.8,8.3,-0.28703,0.00018,22.00698]
[1778806847029,29.55,81543.8,8.3,-0.28703,0.00018,22.00698]
[1778806847134,29.55,81554.05,8.3,-0.2852,0.00018,21.94304]
[1778806852215,29.55,81558.59,8.3,-0.2844,0.00018,21.91466]
[1778806852293,29.55,81558.59,8.3,-0.2844,0.00018,21.91466]
[1778806852375,29.55,81558.05,8.3,-0.28449,0.00018,21.91807]
[1778806852933,29.55,81550.13,8.3,-0.28591,0.00018,21.96772]
[1778806855290,29.55,81548.8,8.3,-0.28614,0.00018,21.97608]
[1778806855352,29.55,81550.59,8.3,-0.28583,0.00018,21.96497]
[1778806860998,29.55,81556.01,8.3,-0.28487,0.00018,21.93141]
[1778806864134,29.55,81556.61,8.3,-0.28477,0.00018,21.92778]
[1778806864202,29.55,81557.44,8.3,-0.28462,0.00018,21.92264]
[1778806866563,29.55,81555.71,8.3,-0.28493,0.00018,21.93357]
[1778806866814,29.55,81556.99,8.3,-0.28471,0.00018,21.92564]
[1778806867509,29.55,81556.99,8.3,-0.28471,0.00018,21.92564]
[1778806867516,29.55,81556.99,8.3,-0.28471,0.00018,21.92564]
[1778806867518,29.55,81559.02,8.3,-0.28435,0.00018,21.91301]
[1778806868213,29.55,81559.02,8.3,-0.28435,0.00018,21.91301]
[1778806868367,29.55,81559.02,8.3,-0.28435,0.00018,21.91301]
[1778806873381,29.55,81560.08,8.3,-0.28416,0.00018,21.90644]
[1778806873465,29.55,81559.78,8.3,-0.28422,0.00018,21.90832]
[1778806874292,29.55,81559.78,8.3,-0.28422,0.00018,21.90832]
[1778806874610,29.55,81559.78,8.3,-0.28422,0.00018,21.90832]
[1778806874623,29.55,81551.51,8.3,-0.28569,0.00018,21.96013]
[1778806875272,29.55,81551.51,8.3,-0.28569,0.00018,21.96013]
[1778806875309,29.55,81551.51,8.3,-0.28569,0.00018,21.96013]
[1778806875325,29.55,81551.51,8.3,-0.28569,0.00018,21.96013]
[1778806875364,29.55,81551.51,8.3,-0.28569,0.00018,21.96013]
[1778806875453,29.55,81546.75,8.3,-0.28654,0.00018,21.98979]
[1778806876428,29.55,81546.75,8.3,-0.28654,0.00018,21.98979]
[1778806877735,29.55,81541.67,8.3,-0.28744,0.00018,22.02135]
[1778806878428,29.55,81541.67,8.3,-0.28744,0.00018,22.02135]
[1778806878623,29.55,81541.67,8.3,-0.28744,0.00018,22.02135]
[1778806878659,29.55,81541.67,8.3,-0.28744,0.00018,22.02135]
[1778806879592,29.55,81541.6,8.3,-0.28745,0.00018,22.02175]
[1778806879124,29.55,81533.63,8.3,-0.28888,0.00018,22.07102]
[1778806880262,29.55,81533.63,8.3,-0.28888,0.00018,22.07102]
[1778806880485,29.55,81533.63,8.3,-0.28888,0.00018,22.07102]
[1778806883517,29.55,81523.35,8.3,-0.29071,0.00018,22.13385]
[1778806884502,29.55,81523.35,8.3,-0.29071,0.00018,22.13385]
[1778806884530,29.55,81523.35,8.3,-0.29071,0.00018,22.13385]
[1778806885539,29.55,81525.82,8.3,-0.29026,0.00018,22.11846]
[1778806885568,29.55,81525.82,8.3,-0.29026,0.00018,22.11846]
[1778806885660,29.55,81529.45,8.3,-0.28961,0.00018,22.0961]
[1778806886539,29.55,81529.45,8.3,-0.28961,0.00018,22.0961]
[1778806891248,29.55,81529.66,8.3,-0.28957,0.00018,22.09462]
[1778806891265,29.55,81529.66,8.3,-0.28957,0.00018,22.09462]
[1778806891360,29.55,81529.66,8.3,-0.28957,0.00018,22.09462]
[1778806891619,29.55,81529.66,8.3,-0.28957,0.00018,22.09462]
[1778806892318,29.55,81530.14,8.3,-0.28945,0.00018,22.08726]
[1778806892581,29.55,81530.14,8.3,-0.28945,0.00018,22.08726]
[1778806892651,29.55,81539.68,8.3,-0.28774,0.00018,22.02831]
[1778806893056,29.55,81539.68,8.3,-0.28774,0.00018,22.02831]
[1778806894572,29.55,81544.16,8.3,-0.28694,0.00018,22.00052]
[1778806894633,29.55,81544.16,8.3,-0.28694,0.00018,22.00052]
[1778806894650,29.55,81547.46,8.3,-0.28635,0.00018,21.97998]
[1778806894772,29.55,81547.46,8.3,-0.28635,0.00018,21.97998]
[1778806895237,29.55,81552.21,8.3,-0.28551,0.00018,21.95036]
[1778806895903,29.55,81552.21,8.3,-0.28551,0.00018,21.95036]
[1778806897736,29.55,81560.12,8.3,-0.2841,0.00018,21.90062]
[1778806898069,29.55,81560.12,8.3,-0.2841,0.00018,21.90062]
[1778806899248,29.55,81561.27,8.3,-0.28389,0.00018,21.89335]
[1778806901937,29.54,81561.04,8.3,-0.28392,0.00018,21.89455]
[1778806902998,29.54,81562.37,8.3,-0.28369,0.00018,21.8861]
[1778806905209,29.54,81563.25,8.3,-0.28353,0.00018,21.88041]
[1778806908677,29.54,81566.57,8.3,-0.28293,0.00018,21.85928]
[1778806909479,29.54,81569.61,8.3,-0.28239,0.00018,21.84003]
[1778806909939,29.54,81574.22,8.3,-0.28157,0.00018,21.81082]
[1778806909944,29.54,81574.22,8.3,-0.28157,0.00018,21.81082]
[1778806910509,29.54,81574.22,8.3,-0.28157,0.00018,21.81082]
[1778806910626,29.54,81572.62,8.3,-0.28186,0.00018,21.82097]
[1778806911266,29.54,81572.62,8.3,-0.28186,0.00018,21.82097]
[1778806914419,29.54,81565.45,8.3,-0.28313,0.00018,21.86621]
[1778806914861,29.54,81565.39,8.3,-0.28313,0.00018,21.86653]
[1778806920628,29.54,81561.11,8.3,-0.28389,0.00018,21.89328]
[1778806921791,29.54,81564.53,8.3,-0.28328,0.00018,21.87159]
[1778806922405,29.54,81564.53,8.3,-0.28328,0.00018,21.87159]
[1778806922640,29.54,81564.53,8.3,-0.28328,0.00018,21.87159]
[1778806923648,29.54,81565.23,8.3,-0.28315,0.00018,21.86713]
[1778806923804,29.54,81572.5,8.3,-0.28186,0.00018,21.82116]
[1778806924444,29.54,81576.05,8.3,-0.28124,0.00018,21.79865]
[1778806925169,29.54,81576.05,8.3,-0.28124,0.00018,21.79865]
[1778806926759,29.54,81582.28,8.3,-0.28014,0.00018,21.75908]
[1778806927111,29.54,81582.28,8.3,-0.28014,0.00018,21.75908]
[1778806927465,29.54,81583.68,8.3,-0.27989,0.00018,21.75016]
[1778806932500,29.54,81582.59,8.3,-0.28008,0.00018,21.75699]
[1778806933887,29.54,81581.59,8.3,-0.28025,0.00018,21.7633]
[1778806934774,29.54,81582.83,8.3,-0.28004,0.00018,21.7554]
[1778806934836,29.54,81582.83,8.3,-0.28004,0.00018,21.7554]
[1778806940557,29.54,81584.96,8.3,-0.27965,0.00018,21.74157]
[1778806942476,29.54,81584.8,8.3,-0.27968,0.00018,21.74254]
[1778806946011,29.54,81582.94,8.3,-0.28,0.00018,21.75417]
[1778806948652,29.54,81583.33,8.3,-0.27993,0.00018,21.75171]
[1778806954825,29.54,81584.64,8.3,-0.27967,0.00018,21.73889]
[1778806955029,29.54,81584.64,8.3,-0.27967,0.00018,21.73889]
[1778806955106,29.54,81584.64,8.3,-0.27967,0.00018,21.73889]
[1778806955483,29.54,81584.64,8.3,-0.27967,0.00018,21.73889]
[1778806955498,29.54,81584.64,8.3,-0.27967,0.00018,21.73889]
[1778806955797,29.54,81585.46,8.3,-0.27953,0.00018,21.73372]
[1778806955860,29.54,81585.46,8.3,-0.27953,0.00018,21.73372]
[1778806956140,29.54,81585.46,8.3,-0.27953,0.00018,21.73372]
[1778806956293,29.54,81585.46,8.3,-0.27953,0.00018,21.73372]
[1778806956577,29.54,81585.46,8.3,-0.27953,0.00018,21.73372]
[1778806956668,29.54,81595.18,8.3,-0.27782,0.00018,21.67134]
[1778806956795,29.54,81595.18,8.3,-0.27782,0.00018,21.67134]
[1778806957313,29.54,81595.18,8.3,-0.27782,0.00018,21.67134]
[1778806957629,29.54,81595.18,8.3,-0.27782,0.00018,21.67134]
[1778806966738,29.54,81597.27,8.3,-0.27745,0.00018,21.6578]
[1778806967110,29.54,81597.27,8.3,-0.27745,0.00018,21.6578]
[1778806967111,29.54,81597.27,8.3,-0.27745,0.00018,21.6578]
[1778806967338,29.54,81597.27,8.3,-0.27745,0.00018,21.6578]
[1778806972780,29.54,81593.18,8.3,-0.27816,0.00018,21.68396]
[1778806977815,29.54,81592.87,8.3,-0.27821,0.00018,21.68588]
[1778806979688,29.54,81592.87,8.3,-0.27821,0.00018,21.68588]
[1778806979690,29.54,81592.87,8.3,-0.27821,0.00018,21.68588]
[1778806981963,29.54,81597.72,8.3,-0.27736,0.00018,21.65472]
[1778806982074,29.54,81597.72,8.3,-0.27736,0.00018,21.65472]
[1778806982958,29.54,81597.3,8.3,-0.27744,0.00018,21.65746]
[1778806983014,29.54,81597.3,8.3,-0.27744,0.00018,21.65746]
[1778806987902,29.54,81605.46,8.3,-0.27601,0.00018,21.60509]
[1778806992419,29.54,81602.22,8.3,-0.27659,0.00018,21.62629]
[1778806992483,29.54,81602.05,8.3,-0.27662,0.00018,21.62744]
[1778806995637,29.54,81599.04,8.3,-0.27715,0.00018,21.647]
[1778806995738,29.54,81599.85,8.3,-0.27701,0.00018,21.64192]
[1778807000978,29.54,81603.54,8.3,-0.27637,0.00018,21.61837]
[1778807003614,29.54,81604.1,8.3,-0.27628,0.00018,21.61482]
[1778807005642,29.54,81602.54,8.3,-0.27655,0.00018,21.62501]
[1778807005743,29.54,81601.54,8.3,-0.27673,0.00018,21.63156]
[1778807006315,29.54,81601.54,8.3,-0.27673,0.00018,21.63156]
[1778807007301,29.54,81601.02,8.3,-0.27682,0.00018,21.63491]
[1778807008903,29.54,81593.0,8.3,-0.27823,0.00018,21.68656]
[1778807009449,29.54,81593.0,8.3,-0.27823,0.00018,21.68656]
[1778807010678,29.54,81592.92,8.3,-0.27825,0.00018,21.68708]
[1778807010682,29.54,81592.92,8.3,-0.27825,0.00018,21.68708]
[1778807012756,29.54,81596.67,8.3,-0.27756,0.00018,21.65864]
[1778807013063,29.54,81601.11,8.3,-0.27678,0.00018,21.63014]
[1778807018098,29.54,81603.51,8.3,-0.27637,0.00018,21.61498]
[1778807022041,29.54,81601.87,8.3,-0.27666,0.00018,21.62575]
[1778807022126,29.54,81601.46,8.3,-0.27673,0.00018,21.62844]
[1778807027161,29.55,81597.65,8.3,-0.27741,0.00018,21.6532]
[1778807032196,29.55,81600.69,8.3,-0.27688,0.00018,21.63389]
[1778807035265,29.55,81600.77,8.3,-0.27687,0.00018,21.6335]
[1778807035353,29.55,81601.26,8.3,-0.27679,0.00018,21.63041]
[1778807041259,29.55,81601.31,8.3,-0.27679,0.00018,21.63041]
[1778807046205,29.55,81601.35,8.3,-0.27678,0.00018,21.63032]
[1778807046294,29.55,81600.76,8.3,-0.27689,0.00018,21.63423]
[1778807047293,29.55,81600.76,8.3,-0.27689,0.00018,21.63423]
[1778807049145,29.55,81593.97,8.3,-0.27809,0.00018,21.67801]
[1778807049186,29.55,81593.97,8.3,-0.27809,0.00018,21.67801]
[1778807049292,29.55,81593.97,8.3,-0.27809,0.00018,21.67801]
[1778807051176,29.55,81585.74,8.3,-0.27954,0.00018,21.73076]
[1778807051391,29.55,81585.74,8.3,-0.27954,0.00018,21.73076]
[1778807051801,29.55,81585.74,8.3,-0.27954,0.00018,21.73076]
[1778807051980,29.55,81582.79,8.3,-0.28006,0.00018,21.74963]
[1778807051988,29.55,81582.79,8.3,-0.28006,0.00018,21.74963]
[1778807052125,29.55,81582.79,8.3,-0.28006,0.00018,21.74963]
[1778807052381,29.55,81582.79,8.3,-0.28006,0.00018,21.74963]
[1778807052423,29.55,81582.79,8.3,-0.28006,0.00018,21.74963]
[1778807052662,29.55,81582.79,8.3,-0.28006,0.00018,21.74963]
[1778807052688,29.55,81566.36,8.3,-0.28296,0.00018,21.85377]
[1778807052905,29.55,81566.36,8.3,-0.28296,0.00018,21.85377]
[1778807053450,29.55,81566.36,8.3,-0.28296,0.00018,21.85377]
[1778807053464,29.55,81566.36,8.3,-0.28296,0.00018,21.85377]
[1778807053563,29.55,81566.36,8.3,-0.28296,0.00018,21.85377]
[1778807053582,29.55,81566.36,8.3,-0.28296,0.00018,21.85377]
[1778807053704,29.55,81566.36,8.3,-0.28296,0.00018,21.85377]
[1778807053767,29.55,81558.88,8.3,-0.28429,0.00018,21.9009]
[1778807054292,29.55,81558.88,8.3,-0.28429,0.00018,21.9009]
[1778807054570,29.55,81550.51,8.3,-0.28578,0.00018,21.95327]
[1778807054860,29.55,81550.51,8.3,-0.28578,0.00018,21.95327]
[1778807055159,29.55,81550.51,8.3,-0.28578,0.00018,21.95327]
[1778807055315,29.55,81550.51,8.3,-0.28578,0.00018,21.95327]
[1778807055574,29.55,81546.31,8.3,-0.28653,0.00018,21.9795]
[1778807056870,29.55,81551.07,8.3,-0.28568,0.00018,21.9498]
[1778807062783,29.55,81554.33,8.3,-0.2851,0.00018,21.9293]
[1778807063842,29.55,81554.42,8.3,-0.28508,0.00018,21.92867]
[1778807066070,29.55,81561.99,8.3,-0.28374,0.00018,21.8812]
[1778807072380,29.55,81562.07,8.3,-0.28369,0.00018,21.87635]
[1778807074139,29.55,81562.24,8.3,-0.28366,0.00018,21.87531]
[1778807079525,29.55,81561.9,8.3,-0.28372,0.00018,21.87736]
[1778807080607,29.55,81561.9,8.3,-0.28372,0.00018,21.87736]
[1778807080813,29.55,81561.83,8.3,-0.28373,0.00018,21.87775]
[1778807081383,29.55,81561.83,8.3,-0.28373,0.00018,21.87775]
[1778807081814,29.55,81561.83,8.3,-0.28373,0.00018,21.87775]
[1778807081853,29.55,81561.83,8.3,-0.28373,0.00018,21.87775]
[1778807081852,29.55,81570.31,8.3,-0.28223,0.00018,21.82428]
[1778807082315,29.55,81570.31,8.3,-0.28223,0.00018,21.82428]
[1778807083121,29.55,81576.47,8.3,-0.28114,0.00018,21.78527]
[1778807088588,29.55,81577.59,8.3,-0.28093,0.00018,21.77789]
[1778807090057,29.55,81577.6,8.3,-0.28093,0.00018,21.77777]
[1778807091583,29.55,81577.82,8.3,-0.28089,0.00018,21.77632]
[1778807091967,29.55,81577.71,8.3,-0.28091,0.00018,21.77697]
[1778807092003,29.55,81577.71,8.3,-0.28091,0.00018,21.77697]
[1778807094173,29.55,81582.55,8.3,-0.28005,0.00018,21.74607]
[1778807096980,29.55,81583.96,8.3,-0.2798,0.00018,21.73702]
[1778807100238,29.55,81582.99,8.3,-0.27997,0.00018,21.74316]
[1778807101354,29.55,81582.06,8.3,-0.28014,0.00018,21.74907]
[1778807103270,29.55,81577.05,8.3,-0.28102,0.00018,21.78089]
[1778807103451,29.55,81577.05,8.3,-0.28102,0.00018,21.78089]
[1778807103481,29.55,81577.05,8.3,-0.28102,0.00018,21.78089]
[1778807103522,29.55,81577.05,8.3,-0.28102,0.00018,21.78089]
[1778807103536,29.55,81577.05,8.3,-0.28102,0.00018,21.78089]
[1778807103570,29.55,81577.05,8.3,-0.28102,0.00018,21.78089]
[1778807103643,29.55,81577.05,8.3,-0.28102,0.00018,21.78089]
[1778807103645,29.55,81577.05,8.3,-0.28102,0.00018,21.78089]
[1778807103872,29.55,81577.05,8.3,-0.28102,0.00018,21.78089]
[1778807103896,29.55,81568.4,8.3,-0.28255,0.00018,21.83566]
[1778807104266,29.55,81568.4,8.3,-0.28255,0.00018,21.83566]
[1778807104411,29.55,81568.4,8.3,-0.28255,0.00018,21.83566]
[1778807104700,29.55,81559.77,8.3,-0.28408,0.00018,21.89001]
[1778807105621,29.55,81559.77,8.3,-0.28408,0.00018,21.89001]
[1778807106012,29.55,81561.62,8.3,-0.28375,0.00018,21.87836]
[1778807106424,29.55,81561.62,8.3,-0.28375,0.00018,21.87836]
[1778807106540,29.55,81561.62,8.3,-0.28375,0.00018,21.87836]
[1778807106767,29.55,81561.62,8.3,-0.28375,0.00018,21.87836]
[1778807107288,29.55,81560.62,8.3,-0.28393,0.00018,21.88458]
[1778807107723,29.55,81560.62,8.3,-0.28393,0.00018,21.88458]
[1778807108315,29.55,81559.86,8.3,-0.28406,0.00018,21.88928]
[1778807109683,29.55,81558.92,8.3,-0.28423,0.00018,21.89518]
[1778807109696,29.55,81558.92,8.3,-0.28423,0.00018,21.89518]
[1778807110759,29.55,81556.86,8.3,-0.28459,0.00018,21.90802]
[1778807110860,29.54,81555.59,8.3,-0.28481,0.00018,21.91581]
[1778807112763,29.54,81555.96,8.3,-0.28475,0.00018,21.91349]
[1778807113811,29.54,81556.18,8.3,-0.28471,0.00018,21.91208]
[1778807116358,29.54,81555.65,8.3,-0.2848,0.00018,21.91536]
[1778807117628,29.54,81556.39,8.3,-0.28467,0.00018,21.91071]
[1778807118372,29.54,81556.17,8.3,-0.28471,0.00018,21.91207]
[1778807120774,29.54,81556.05,8.3,-0.28473,0.00018,21.91278]
[1778807125854,29.54,81551.01,8.3,-0.28562,0.00018,21.94406]
[1778807130889,29.54,81545.0,8.3,-0.28668,0.00018,21.98124]
[1778807131707,29.54,81545.0,8.3,-0.28668,0.00018,21.98124]
[1778807133389,29.54,81553.06,8.3,-0.28521,0.00018,21.92647]
[1778807134506,29.54,81553.28,8.3,-0.28517,0.00018,21.92507]
[1778807134586,29.54,81553.28,8.3,-0.28517,0.00018,21.92507]
[1778807134922,29.54,81553.38,8.3,-0.28516,0.00018,21.9245]
[1778807136292,29.54,81553.38,8.3,-0.28516,0.00018,21.9245]
[1778807136294,29.54,81553.38,8.3,-0.28516,0.00018,21.9245]
[1778807136894,29.54,81555.68,8.3,-0.28475,0.00018,21.91015]
[1778807137302,29.54,81555.68,8.3,-0.28475,0.00018,21.91015]
[1778807137306,29.54,81558.97,8.3,-0.28416,0.00018,21.88952]
[1778807138202,29.54,81558.97,8.3,-0.28416,0.00018,21.88952]
[1778807141585,29.54,81557.91,8.3,-0.28434,0.00018,21.89589]
[1778807141711,29.54,81557.91,8.3,-0.28434,0.00018,21.89589]
[1778807141812,29.54,81558.2,8.3,-0.28429,0.00018,21.89399]
[1778807148014,29.54,81560.44,8.3,-0.28388,0.00018,21.87956]
[1778807149303,29.54,81560.44,8.3,-0.28388,0.00018,21.87956]
[1778807152589,29.54,81560.58,8.3,-0.28385,0.00018,21.87849]
[1778807153887,29.54,81562.84,8.3,-0.28345,0.00018,21.86421]
[1778807155213,29.54,81554.65,8.3,-0.2849,0.00018,21.9155]
[1778807155688,29.54,81554.65,8.3,-0.2849,0.00018,21.9155]
[1778807156020,29.54,81552.3,8.3,-0.28532,0.00018,21.93011]
[1778807158085,29.54,81552.99,8.3,-0.28519,0.00018,21.92557]
[1778807163526,29.53,81553.08,8.3,-0.28516,0.00018,21.92446]
[1778807163973,29.53,81551.63,8.3,-0.28541,0.00018,21.93343]
[1778807163986,29.53,81551.63,8.3,-0.28541,0.00018,21.93343]
[1778807164567,29.53,81551.63,8.3,-0.28541,0.00018,21.93343]
[1778807164972,29.53,81555.99,8.3,-0.28463,0.00018,21.90593]
[1778807164982,29.53,81555.99,8.3,-0.28463,0.00018,21.90593]
[1778807165370,29.53,81555.99,8.3,-0.28463,0.00018,21.90593]
[1778807165628,29.53,81555.99,8.3,-0.28463,0.00018,21.90593]
[1778807166206,29.53,81559.42,8.3,-0.28402,0.00018,21.8844]
[1778807170023,29.53,81558.7,8.3,-0.28414,0.00018,21.88865]
[1778807170866,29.53,81558.7,8.3,-0.28414,0.00018,21.88865]
[1778807170906,29.53,81562.51,8.3,-0.28346,0.00018,21.86456]
[1778807171008,29.53,81562.51,8.3,-0.28346,0.00018,21.86456]
[1778807171132,29.53,81562.51,8.3,-0.28346,0.00018,21.86456]
[1778807171514,29.53,81562.51,8.3,-0.28346,0.00018,21.86456]
[1778807171558,29.53,81575.85,8.3,-0.2811,0.00018,21.78018]
[1778807173142,29.53,81577.4,8.3,-0.28082,0.00018,21.77036]
[1778807175292,29.53,81577.74,8.3,-0.28077,0.00018,21.76828]
[1778807176332,29.53,81577.74,8.3,-0.28077,0.00018,21.76832]
[1778807176908,29.53,81573.07,8.3,-0.28159,0.00018,21.79805]
[1778807180865,29.53,81565.03,8.3,-0.28302,0.00018,21.84883]
[1778807181172,29.53,81565.03,8.3,-0.28302,0.00018,21.84883]
[1778807181178,29.53,81565.03,8.3,-0.28302,0.00018,21.84883]
[1778807182975,29.53,81561.82,8.3,-0.28359,0.00018,21.86906]
[1778807183529,29.53,81556.41,8.3,-0.28455,0.00018,21.90301]
[1778807183800,29.53,81556.41,8.3,-0.28455,0.00018,21.90301]
[1778807184559,29.53,81555.32,8.3,-0.28474,0.00018,21.90976]
[1778807184663,29.53,81555.32,8.3,-0.28474,0.00018,21.90976]
[1778807184760,29.53,81548.96,8.3,-0.28587,0.00018,21.94946]
[1778807185292,29.53,81548.96,8.3,-0.28587,0.00018,21.94946]
[1778807187595,29.53,81543.06,8.3,-0.28692,0.00018,21.98616]
[1778807191551,29.53,81542.71,8.3,-0.28698,0.00018,21.98828]
[1778807191559,29.53,81542.71,8.3,-0.28698,0.00018,21.98828]
[1778807191598,29.53,81542.71,8.3,-0.28698,0.00018,21.98828]
[1778807191611,29.53,81542.71,8.3,-0.28698,0.00018,21.98828]
[1778807192190,29.53,81542.14,8.3,-0.28706,0.00018,21.98743]
[1778807193216,29.53,81535.93,8.3,-0.28817,0.00018,22.02594]
[1778807193249,29.53,81535.93,8.3,-0.28817,0.00018,22.02594]
[1778807193678,29.53,81535.93,8.3,-0.28817,0.00018,22.02594]
[1778807194922,29.53,81534.93,8.3,-0.28834,0.00018,22.03207]
[1778807198601,29.53,81527.3,8.3,-0.2897,0.00018,22.0788]
[1778807200623,29.53,81527.28,8.3,-0.2897,0.00018,22.07864]
[1778807200716,29.53,81527.28,8.3,-0.2897,0.00018,22.07864]
[1778807200724,29.53,81527.28,8.3,-0.2897,0.00018,22.07864]
[1778807201016,29.53,81527.24,8.3,-0.28971,0.00018,22.07888]
[1778807201456,29.53,81527.24,8.3,-0.28971,0.00018,22.07888]
[1778807201557,29.53,81525.52,8.3,-0.29001,0.00018,22.08937]
[1778807207438,29.52,81523.7,8.3,-0.29033,0.00018,22.10023]
[1778807209258,29.52,81523.39,8.3,-0.29038,0.00018,22.10203]
[1778807209268,29.52,81523.39,8.3,-0.29038,0.00018,22.10203]
[1778807209815,29.52,81518.97,8.3,-0.29118,0.00018,22.1291]
[1778807211631,29.52,81515.59,8.3,-0.29179,0.00018,22.14975]
[1778807213292,29.52,81514.31,8.3,-0.29202,0.00018,22.15751]
[1778807213297,29.52,81514.31,8.3,-0.29202,0.00018,22.15751]
[1778807214606,29.52,81511.52,8.3,-0.29252,0.00018,22.17447]
[1778807215070,29.52,81510.5,8.3,-0.2927,0.00018,22.18066]
[1778807215258,29.52,81510.5,8.3,-0.2927,0.00018,22.18066]
[1778807215812,29.52,81510.5,8.3,-0.2927,0.00018,22.18066]
[1778807221536,29.52,81509.32,8.3,-0.29291,0.00018,22.18763]
[1778807222914,29.52,81509.32,8.3,-0.29291,0.00018,22.18763]
[1778807225326,29.52,81509.19,8.3,-0.29293,0.00018,22.18836]
[1778807225376,29.52,81509.19,8.3,-0.29293,0.00018,22.18836]
[1778807225383,29.52,81509.19,8.3,-0.29293,0.00018,22.18836]
[1778807225399,29.52,81509.19,8.3,-0.29293,0.00018,22.18836]
[1778807225415,29.52,81509.19,8.3,-0.29293,0.00018,22.18836]
[1778807225502,29.52,81509.19,8.3,-0.29293,0.00018,22.18836]
[1778807225639,29.52,81509.19,8.3,-0.29293,0.00018,22.18836]
[1778807225740,29.52,81504.95,8.3,-0.2937,0.00018,22.21401]
[1778807226144,29.52,81504.95,8.3,-0.2937,0.00018,22.21401]
[1778807226203,29.52,81504.95,8.3,-0.2937,0.00018,22.21401]
[1778807226256,29.52,81504.95,8.3,-0.2937,0.00018,22.21401]
[1778807226309,29.52,81504.95,8.3,-0.2937,0.00018,22.21401]
[1778807226445,29.52,81504.95,8.3,-0.2937,0.00018,22.21401]
[1778807226523,29.52,81504.95,8.3,-0.2937,0.00018,22.21401]
[1778807226973,29.52,81504.95,8.3,-0.2937,0.00018,22.21401]
[1778807226574,29.52,81496.75,8.3,-0.29518,0.00018,22.26358]
[1778807227523,29.52,81496.75,8.3,-0.29518,0.00018,22.26358]
[1778807227935,29.52,81496.75,8.3,-0.29518,0.00018,22.26358]
[1778807227909,29.52,81505.66,8.3,-0.29357,0.00018,22.20963]
[1778807228532,29.52,81505.66,8.3,-0.29357,0.00018,22.20963]
[1778807229088,29.52,81506.28,8.3,-0.29345,0.00018,22.20583]
[1778807229186,29.52,81506.28,8.3,-0.29345,0.00018,22.20583]
[1778807229306,29.52,81506.28,8.3,-0.29345,0.00018,22.20583]
[1778807229421,29.52,81506.28,8.3,-0.29345,0.00018,22.20583]
[1778807229425,29.52,81506.28,8.3,-0.29345,0.00018,22.20583]
[1778807229511,29.52,81506.28,8.3,-0.29345,0.00018,22.20583]
[1778807229679,29.52,81508.8,8.3,-0.293,0.00018,22.19054]
[1778807230137,29.52,81508.8,8.3,-0.293,0.00018,22.19054]
[1778807230179,29.52,81508.8,8.3,-0.293,0.00018,22.19054]
[1778807230292,29.52,81508.8,8.3,-0.293,0.00018,22.19054]
[1778807230355,29.52,81508.8,8.3,-0.293,0.00018,22.19054]
[1778807230606,29.52,81516.28,8.3,-0.29165,0.00018,22.14495]
[1778807231211,29.52,81516.28,8.3,-0.29165,0.00018,22.14495]
[1778807232388,29.52,81515.88,8.3,-0.29172,0.00018,22.1474]
[1778807232464,29.52,81515.88,8.3,-0.29172,0.00018,22.1474]
[1778807232783,29.52,81515.88,8.3,-0.29172,0.00018,22.1474]
[1778807232839,29.52,81515.88,8.3,-0.29172,0.00018,22.1474]
[1778807232967,29.52,81515.88,8.3,-0.29172,0.00018,22.1474]
[1778807232842,29.52,81508.29,8.3,-0.29309,0.00018,22.19362]
[1778807233053,29.52,81508.29,8.3,-0.29309,0.00018,22.19362]
[1778807233560,29.52,81508.29,8.3,-0.29309,0.00018,22.19362]
[1778807233880,29.52,81508.29,8.3,-0.29309,0.00018,22.19362]
[1778807236158,29.52,81501.52,8.3,-0.29431,0.00018,22.23449]
[1778807237000,29.52,81501.52,8.3,-0.29431,0.00018,22.23449]
[1778807237066,29.52,81500.46,8.3,-0.2945,0.00018,22.24078]
[1778807237990,29.52,81512.29,8.3,-0.29236,0.00018,22.16904]
[1778807238041,29.52,81512.29,8.3,-0.29236,0.00018,22.16904]
[1778807244704,29.52,81518.93,8.3,-0.29117,0.00018,22.12859]
[1778807245397,29.52,81518.93,8.3,-0.29117,0.00018,22.12859]
[1778807245529,29.52,81518.93,8.3,-0.29117,0.00018,22.12859]
[1778807245722,29.52,81518.93,8.3,-0.29117,0.00018,22.12859]
[1778807245823,29.52,81519.94,8.3,-0.29098,0.00018,22.12243]
[1778807246880,29.52,81519.94,8.3,-0.29098,0.00018,22.12243]
[1778807251899,29.52,81521.92,8.3,-0.29063,0.00018,22.11021]
[1778807251913,29.52,81522.39,8.3,-0.29051,0.00018,22.103]
[1778807255780,29.52,81522.9,8.3,-0.29042,0.00018,22.09995]
[1778807255788,29.52,81522.9,8.3,-0.29042,0.00018,22.09995]
[1778807255901,29.52,81523.15,8.3,-0.29038,0.00018,22.09845]
[1778807256717,29.52,81523.15,8.3,-0.29038,0.00018,22.09845]
[1778807258114,29.52,81530.49,8.3,-0.28906,0.00018,22.0533]
[1778807260582,29.52,81530.88,8.3,-0.28899,0.00018,22.05092]
[1778807260814,29.52,81530.88,8.3,-0.28899,0.00018,22.05092]
[1778807260818,29.52,81530.49,8.3,-0.28906,0.00018,22.05333]
[1778807261515,29.52,81530.49,8.3,-0.28906,0.00018,22.05333]
[1778807261519,29.52,81530.49,8.3,-0.28906,0.00018,22.05333]
[1778807262431,29.52,81533.07,8.3,-0.2886,0.00018,22.03733]
[1778807264306,29.52,81537.32,8.3,-0.28783,0.00018,22.01089]
[1778807265623,29.52,81537.48,8.3,-0.2878,0.00018,22.00985]
[1778807267068,29.52,81537.51,8.3,-0.2878,0.00018,22.0096]
[1778807269627,29.52,81537.43,8.3,-0.28781,0.00018,22.01007]
[1778807269884,29.52,81541.99,8.3,-0.28699,0.00018,21.98166]
[1778807270666,29.52,81541.99,8.3,-0.28699,0.00018,21.98166]
[1778807271045,29.52,81544.66,8.3,-0.28651,0.00018,21.96489]
[1778807271523,29.52,81544.66,8.3,-0.28651,0.00018,21.96489]
[1778807271995,29.52,81544.66,8.3,-0.28651,0.00018,21.96489]
[1778807272317,29.52,81545.07,8.3,-0.28643,0.00018,21.96224]
[1778807272359,29.52,81545.07,8.3,-0.28643,0.00018,21.96224]
[1778807272904,29.52,81556.46,8.3,-0.2844,0.00018,21.891]
[1778807273492,29.52,81556.46,8.3,-0.2844,0.00018,21.891]
[1778807273774,29.52,81556.46,8.3,-0.2844,0.00018,21.891]
[1778807273927,29.52,81556.46,8.3,-0.2844,0.00018,21.891]
[1778807276607,29.52,81560.75,8.3,-0.28364,0.00018,21.86393]
[1778807279171,29.52,81560.48,8.3,-0.28369,0.00018,21.86566]
[1778807279175,29.52,81560.48,8.3,-0.28369,0.00018,21.86566]
[1778807279954,29.52,81552.77,8.3,-0.28506,0.00018,21.91408]
[1778807280975,29.52,81552.77,8.3,-0.28506,0.00018,21.91408]
[1778807282394,29.52,81550.23,8.3,-0.28551,0.00018,21.92988]
[1778807284313,29.52,81542.63,8.3,-0.28686,0.00018,21.97713]
[1778807293050,29.51,81540.27,8.3,-0.28726,0.00018,21.99081]
[1778807298085,29.51,81540.05,8.3,-0.28728,0.00018,21.99157]
[1778807298113,29.51,81540.05,8.3,-0.28728,0.00018,21.99157]
[1778807299092,29.51,81539.94,8.3,-0.2873,0.00018,21.99221]
[1778807299569,29.51,81539.94,8.3,-0.2873,0.00018,21.99221]
[1778807304564,29.51,81539.97,8.3,-0.28728,0.00018,21.99179]
[1778807304607,29.51,81540.03,8.3,-0.28727,0.00018,21.99136]
[1778807308239,29.51,81540.22,8.3,-0.28723,0.00018,21.9899]
[1778807313622,29.5,81540.09,8.3,-0.28721,0.00018,21.98569]
[1778807314159,29.5,81540.78,8.3,-0.28708,0.00018,21.98131]
[1778807315002,29.5,81540.82,8.3,-0.28707,0.00018,21.98097]
[1778807317644,29.5,81540.73,8.3,-0.28709,0.00018,21.98152]
[1778807317646,29.5,81540.73,8.3,-0.28709,0.00018,21.98152]
[1778807317656,29.5,81540.73,8.3,-0.28709,0.00018,21.98152]
[1778807317862,29.5,81540.73,8.3,-0.28709,0.00018,21.98152]
[1778807317915,29.5,81540.73,8.3,-0.28709,0.00018,21.98152]
[1778807317920,29.5,81540.73,8.3,-0.28709,0.00018,21.98152]
[1778807319233,29.5,81531.36,8.3,-0.28877,0.00018,22.03953]
[1778807323249,29.5,81528.73,8.3,-0.28923,0.00018,22.05558]
[1778807324227,29.5,81528.96,8.3,-0.28919,0.00018,22.05409]
[1778807324364,29.5,81528.96,8.3,-0.28919,0.00018,22.05409]
[1778807324371,29.5,81528.96,8.3,-0.28919,0.00018,22.05409]
[1778807324587,29.5,81528.96,8.3,-0.28919,0.00018,22.05409]
[1778807324896,29.5,81532.38,8.3,-0.28857,0.00018,22.03289]
[1778807325605,29.5,81532.38,8.3,-0.28857,0.00018,22.03289]
[1778807325996,29.5,81532.38,8.3,-0.28857,0.00018,22.03289]
[1778807326211,29.5,81525.79,8.3,-0.28975,0.00018,22.07343]
[1778807326273,29.5,81525.79,8.3,-0.28975,0.00018,22.07343]
[1778807326306,29.5,81525.79,8.3,-0.28975,0.00018,22.07343]
[1778807326376,29.5,81525.79,8.3,-0.28975,0.00018,22.07343]
[1778807326464,29.5,81525.79,8.3,-0.28975,0.00018,22.07343]
[1778807326587,29.5,81525.79,8.3,-0.28975,0.00018,22.07343]
[1778807326834,29.5,81525.79,8.3,-0.28975,0.00018,22.07343]
[1778807328187,29.5,81517.63,8.3,-0.29122,0.00018,22.12349]
[1778807328672,29.5,81517.63,8.3,-0.29122,0.00018,22.12349]
[1778807328841,29.5,81517.63,8.3,-0.29122,0.00018,22.12349]
[1778807328851,29.5,81517.63,8.3,-0.29122,0.00018,22.12349]
[1778807329382,29.5,81518.23,8.3,-0.29111,0.00018,22.11976]
[1778807334475,29.5,81522.61,8.3,-0.29031,0.00018,22.09258]
[1778807337258,29.5,81522.59,8.3,-0.2903,0.00018,22.09224]
[1778807337732,29.5,81522.59,8.3,-0.2903,0.00018,22.09224]
[1778807338840,29.5,81524.31,8.3,-0.28999,0.00018,22.08158]
[1778807339319,29.5,81531.03,8.3,-0.28878,0.00018,22.04005]
[1778807339480,29.5,81531.03,8.3,-0.28878,0.00018,22.04005]
[1778807339901,29.5,81531.03,8.3,-0.28878,0.00018,22.04005]
[1778807340066,29.5,81531.03,8.3,-0.28878,0.00018,22.04005]
[1778807340813,29.5,81534.82,8.3,-0.2881,0.00018,22.0165]
[1778807341054,29.5,81535.23,8.3,-0.28803,0.00018,22.01396]
[1778807341882,29.49,81544.78,8.3,-0.28631,0.00018,21.95453]
[1778807343817,29.49,81545.71,8.3,-0.28615,0.00018,21.94874]
[1778807347292,29.5,81545.67,8.3,-0.28616,0.00018,21.9491]
[1778807347314,29.5,81545.67,8.3,-0.28616,0.00018,21.9491]
[1778807347690,29.5,81545.67,8.3,-0.28616,0.00018,21.9491]
[1778807347697,29.5,81548.19,8.3,-0.28571,0.00018,21.93339]
[1778807348527,29.5,81548.19,8.3,-0.28571,0.00018,21.93339]
[1778807349127,29.5,81548.19,8.3,-0.28571,0.00018,21.93339]
[1778807348628,29.5,81549.31,8.3,-0.28551,0.00018,21.92634]
[1778807350959,29.49,81549.95,8.3,-0.28539,0.00018,21.92223]
[1778807352289,29.49,81552.24,8.3,-0.28498,0.00018,21.90768]
[1778807352331,29.49,81552.24,8.3,-0.28498,0.00018,21.90768]
[1778807352473,29.49,81550.18,8.3,-0.28534,0.00018,21.9205]
[1778807353228,29.49,81550.18,8.3,-0.28534,0.00018,21.9205]
[1778807353480,29.49,81545.04,8.3,-0.28626,0.00018,21.95256]
[1778807355559,29.49,81542.89,8.3,-0.28664,0.00018,21.96596]
[1778807355791,29.49,81542.89,8.3,-0.28664,0.00018,21.96596]
[1778807356292,29.49,81542.24,8.3,-0.28676,0.00018,21.96998]
[1778807358043,29.49,81540.54,8.3,-0.28706,0.00018,21.98054]
[1778807363078,29.49,81540.72,8.3,-0.28703,0.00018,21.97948]
[1778807363088,29.49,81540.72,8.3,-0.28703,0.00018,21.97948]
[1778807363229,29.49,81540.72,8.3,-0.28703,0.00018,21.9795]
[1778807367613,29.49,81535.59,8.3,-0.28795,0.00018,22.01133]
[1778807367721,29.49,81535.59,8.3,-0.28795,0.00018,22.01133]
[1778807367754,29.49,81535.59,8.3,-0.28795,0.00018,22.01133]
[1778807368830,29.49,81534.27,8.3,-0.28819,0.00018,22.0195]
[1778807369349,29.49,81530.12,8.3,-0.28893,0.00018,22.04516]
[1778807369457,29.49,81530.12,8.3,-0.28893,0.00018,22.04516]
[1778807369737,29.49,81530.12,8.3,-0.28893,0.00018,22.04516]
[1778807369750,29.49,81530.12,8.3,-0.28893,0.00018,22.04516]
[1778807371119,29.49,81531.37,8.3,-0.28871,0.00018,22.03738]
[1778807371118,29.49,81543.35,8.3,-0.28653,0.00018,21.95865]
[1778807371350,29.49,81543.35,8.3,-0.28653,0.00018,21.95865]
[1778807371702,29.49,81543.35,8.3,-0.28653,0.00018,21.95865]
[1778807375713,29.49,81537.36,8.3,-0.2876,0.00018,21.9959]
[1778807377215,29.49,81539.17,8.3,-0.28728,0.00018,21.98466]
[1778807377519,29.49,81539.17,8.3,-0.28728,0.00018,21.98466]
[1778807379843,29.49,81529.96,8.3,-0.28893,0.00018,22.04173]
[1778807381112,29.49,81530.18,8.3,-0.28889,0.00018,22.04032]
[1778807382030,29.49,81530.05,8.3,-0.28891,0.00018,22.04103]
[1778807384416,29.49,81529.33,8.3,-0.28904,0.00018,22.0454]
[1778807389732,29.49,81521.31,8.3,-0.29047,0.00018,22.09449]
[1778807390357,29.49,81521.31,8.3,-0.29047,0.00018,22.09449]
[1778807395774,29.49,81521.19,8.3,-0.29048,0.00018,22.09478]
[1778807400809,29.49,81522.21,8.3,-0.29029,0.00018,22.08819]
[1778807404713,29.49,81518.88,8.3,-0.29088,0.00018,22.10843]
[1778807406059,29.49,81519.37,8.3,-0.29079,0.00018,22.10535]
[1778807407275,29.48,81520.96,8.3,-0.2905,0.00018,22.09538]
[1778807408137,29.48,81520.96,8.3,-0.2905,0.00018,22.09538]
[1778807410215,29.48,81526.83,8.3,-0.28944,0.00018,22.0591]
[1778807412581,29.48,81518.05,8.3,-0.29102,0.00018,22.11297]
[1778807414403,29.48,81515.82,8.3,-0.29141,0.00018,22.1264]
[1778807414951,29.48,81515.82,8.3,-0.29141,0.00018,22.1264]
[1778807414985,29.48,81514.95,8.3,-0.29157,0.00018,22.1316]
[1778807415285,29.48,81514.95,8.3,-0.29157,0.00018,22.1316]
[1778807415293,29.48,81514.95,8.3,-0.29157,0.00018,22.1316]
[1778807415295,29.48,81514.95,8.3,-0.29157,0.00018,22.1316]
[1778807416289,29.48,81508.68,8.3,-0.2927,0.00018,22.16977]
[1778807416292,29.48,81508.68,8.3,-0.2927,0.00018,22.16977]
[1778807417241,29.48,81509.28,8.3,-0.29259,0.00018,22.1661]
[1778807417243,29.48,81509.28,8.3,-0.29259,0.00018,22.1661]
[1778807418807,29.48,81509.88,8.3,-0.29248,0.00018,22.16242]
[1778807418810,29.48,81509.88,8.3,-0.29248,0.00018,22.16242]
[1778807421517,29.48,81509.27,8.3,-0.29259,0.00018,22.16609]
[1778807421958,29.48,81513.56,8.3,-0.29181,0.00018,22.1399]
[1778807422474,29.48,81513.56,8.3,-0.29181,0.00018,22.1399]
[1778807423292,29.48,81516.71,8.3,-0.29124,0.00018,22.12057]
[1778807424077,29.48,81516.71,8.3,-0.29124,0.00018,22.12057]
[1778807425817,29.48,81525.11,8.3,-0.28973,0.00018,22.06892]
[1778807426145,29.48,81525.11,8.3,-0.28973,0.00018,22.06892]
[1778807430081,29.48,81521.98,8.3,-0.29029,0.00018,22.08825]
[1778807430683,29.48,81520.85,8.3,-0.2905,0.00018,22.09522]
[1778807432202,29.48,81520.34,8.3,-0.29056,0.00018,22.09405]
[1778807433422,29.48,81520.63,8.3,-0.29051,0.00018,22.09231]
[1778807433451,29.48,81520.63,8.3,-0.29051,0.00018,22.09231]
[1778807439079,29.48,81522.95,8.3,-0.2901,0.00018,22.07822]
[1778807442106,29.48,81527.17,8.3,-0.28934,0.00018,22.05232]
[1778807442178,29.48,81527.17,8.3,-0.28934,0.00018,22.05232]
[1778807442244,29.48,81527.17,8.3,-0.28934,0.00018,22.05232]
[1778807442345,29.48,81528.08,8.3,-0.28918,0.00018,22.04683]
[1778807443108,29.48,81533.63,8.3,-0.28818,0.00018,22.01246]
[1778807443597,29.48,81533.63,8.3,-0.28818,0.00018,22.01246]
[1778807443687,29.48,81533.63,8.3,-0.28818,0.00018,22.01246]
[1778807446614,29.48,81537.69,8.3,-0.28745,0.00018,21.98727]
[1778807448616,29.48,81537.02,8.3,-0.28758,0.00018,21.99148]
[1778807449741,29.48,81538.5,8.3,-0.28731,0.00018,21.98228]
[1778807450814,29.48,81539.3,8.3,-0.28717,0.00018,21.97733]
[1778807450856,29.48,81539.3,8.3,-0.28717,0.00018,21.97733]
[1778807452937,29.48,81534.81,8.3,-0.28798,0.00018,22.00532]
[1778807453799,29.48,81534.5,8.3,-0.28803,0.00018,22.00725]
[1778807455860,29.48,81535.07,8.3,-0.28793,0.00018,22.00373]
[1778807455900,29.48,81535.07,8.3,-0.28793,0.00018,22.00373]
[1778807457841,29.48,81538.96,8.3,-0.28723,0.00018,21.9796]
[1778807458832,29.48,81540.3,8.3,-0.28699,0.00018,21.97131]
[1778807458883,29.48,81540.3,8.3,-0.28699,0.00018,21.97131]
[1778807459841,29.48,81539.45,8.3,-0.28715,0.00018,21.97666]
[1778807462486,29.49,81539.76,8.3,-0.2871,0.00018,21.97489]
[1778807464166,29.49,81539.8,8.3,-0.28709,0.00018,21.9747]
[1778807464212,29.49,81539.8,8.3,-0.28709,0.00018,21.9747]
[1778807464261,29.49,81539.09,8.3,-0.28722,0.00018,21.97917]
[1778807467664,29.49,81533.52,8.3,-0.28822,0.00018,22.01388]
[1778807469003,29.49,81532.95,8.3,-0.28833,0.00018,22.01745]
[1778807470378,29.49,81533.61,8.3,-0.28821,0.00018,22.01344]
[1778807474166,29.49,81528.25,8.3,-0.28917,0.00018,22.04667]
[1778807477408,29.49,81528.22,8.3,-0.28918,0.00018,22.04687]
[1778807478022,29.49,81528.22,8.3,-0.28918,0.00018,22.04687]
[1778807478210,29.49,81528.22,8.3,-0.28918,0.00018,22.04687]
[1778807478705,29.49,81527.16,8.3,-0.28937,0.00018,22.05342]
[1778807479206,29.49,81527.16,8.3,-0.28937,0.00018,22.05342]
[1778807479518,29.49,81527.55,8.3,-0.2893,0.00018,22.05101]
[1778807480086,29.49,81527.55,8.3,-0.2893,0.00018,22.05101]
[1778807480200,29.49,81527.55,8.3,-0.2893,0.00018,22.05101]
[1778807480240,29.49,81527.55,8.3,-0.2893,0.00018,22.05101]
[1778807480560,29.49,81527.55,8.3,-0.2893,0.00018,22.05101]
[1778807480818,29.49,81527.55,8.3,-0.2893,0.00018,22.05101]
[1778807480850,29.49,81524.3,8.3,-0.28989,0.00018,22.07103]
[1778807481901,29.49,81524.3,8.3,-0.28989,0.00018,22.07103]
[1778807482575,29.49,81518.96,8.3,-0.29085,0.00018,22.1039]
[1778807489135,29.49,81514.96,8.3,-0.29157,0.00018,22.12839]
[1778807489193,29.49,81514.9,8.3,-0.29158,0.00018,22.12873]
[1778807494233,29.49,81517.36,8.3,-0.29111,0.00018,22.10925]
[1778807495263,29.49,81516.87,8.3,-0.29119,0.00018,22.11221]
[1778807494648,29.49,81515.82,8.3,-0.29138,0.00018,22.1186]
[1778807495480,29.49,81518.1,8.3,-0.29097,0.00018,22.1046]
[1778807500515,29.49,81521.11,8.3,-0.29042,0.00018,22.08606]
[1778807505550,29.49,81519.61,8.3,-0.29069,0.00018,22.09516]
[1778807507040,29.49,81519.61,8.3,-0.29069,0.00018,22.09516]
[1778807507190,29.49,81519.61,8.3,-0.29069,0.00018,22.09516]
[1778807507191,29.49,81519.61,8.3,-0.29069,0.00018,22.09516]
[1778807507307,29.49,81519.61,8.3,-0.29069,0.00018,22.09516]
[1778807507234,29.49,81520.03,8.3,-0.29061,0.00018,22.09252]
[1778807507925,29.49,81520.03,8.3,-0.29061,0.00018,22.09252]
[1778807508092,29.49,81512.5,8.3,-0.29197,0.00018,22.13862]
[1778807511528,29.49,81509.11,8.3,-0.29258,0.00018,22.15925]
[1778807514784,29.48,81510.3,8.3,-0.29237,0.00018,22.15196]
[1778807515292,29.48,81510.3,8.3,-0.29237,0.00018,22.15196]
[1778807515295,29.48,81510.97,8.3,-0.29225,0.00018,22.14785]
[1778807520657,29.48,81517.72,8.3,-0.29103,0.00018,22.10664]
[1778807521361,29.48,81517.72,8.3,-0.29103,0.00018,22.10664]
[1778807521664,29.49,81518.28,8.3,-0.29093,0.00018,22.10323]
[1778807523102,29.49,81518.28,8.3,-0.29093,0.00018,22.10323]
[1778807523255,29.49,81518.28,8.3,-0.29093,0.00018,22.10323]
[1778807528713,29.49,81509.95,8.3,-0.29243,0.00018,22.15415]
[1778807530710,29.49,81510.28,8.3,-0.29237,0.00018,22.15213]
[1778807534292,29.49,81515.01,8.3,-0.29152,0.00018,22.12328]
[1778807543820,29.49,81514.18,8.3,-0.29168,0.00018,22.12862]
[1778807548736,29.49,81512.22,8.3,-0.29203,0.00018,22.14066]
[1778807551330,29.49,81511.8,8.3,-0.29211,0.00018,22.14323]
[1778807551876,29.49,81517.69,8.3,-0.29102,0.00018,22.10289]
[1778807557918,29.49,81517.37,8.3,-0.29108,0.00018,22.10501]
[1778807559955,29.49,81517.4,8.3,-0.29108,0.00018,22.10486]
[1778807560018,29.49,81517.4,8.3,-0.29108,0.00018,22.10486]
[1778807560043,29.49,81517.4,8.3,-0.29108,0.00018,22.10488]
[1778807561035,29.49,81517.4,8.3,-0.29108,0.00018,22.10488]
[1778807564106,29.49,81511.47,8.3,-0.29215,0.00018,22.14118]
[1778807564979,29.49,81511.44,8.3,-0.29215,0.00018,22.14137]
[1778807565002,29.49,81515.87,8.3,-0.29135,0.00018,22.1143]
[1778807567455,29.49,81516.99,8.3,-0.29115,0.00018,22.10749]
[1778807568204,29.49,81516.99,8.3,-0.29115,0.00018,22.10749]
[1778807570223,29.49,81526.5,8.3,-0.28944,0.00018,22.0491]
[1778807574139,29.49,81526.01,8.3,-0.28954,0.00018,22.05245]
[1778807574148,29.49,81526.01,8.3,-0.28954,0.00018,22.05245]
[1778807574358,29.49,81527.34,8.3,-0.28931,0.00018,22.04441]
[1778807574477,29.49,81527.34,8.3,-0.28931,0.00018,22.04441]
[1778807579429,29.49,81531.77,8.3,-0.2885,0.00018,22.01687]
[1778807580489,29.49,81530.87,8.3,-0.28866,0.00018,22.02239]
[1778807586119,29.49,81530.53,8.3,-0.28872,0.00018,22.02416]
[1778807591388,29.49,81533.12,8.3,-0.28824,0.00018,22.00789]
[1778807591656,29.49,81535.04,8.3,-0.2879,0.00018,21.99593]
[1778807594218,29.49,81532.33,8.3,-0.28838,0.00018,22.01264]
[1778807600217,29.49,81535.31,8.3,-0.28784,0.00018,21.99383]
[1778807600725,29.49,81535.31,8.3,-0.28784,0.00018,21.99383]
[1778807600839,29.49,81535.31,8.3,-0.28784,0.00018,21.99383]
[1778807601803,29.48,81538.13,8.3,-0.28733,0.00018,21.97627]
[1778807602862,29.48,81539.75,8.3,-0.28704,0.00018,21.96614]
[1778807608336,29.48,81543.35,8.3,-0.28639,0.00018,21.94354]
[1778807611578,29.48,81544.21,8.3,-0.28621,0.00018,21.93377]
[1778807611786,29.48,81544.21,8.3,-0.28621,0.00018,21.93377]
[1778807612601,29.48,81550.21,8.3,-0.28513,0.00018,21.89623]
[1778807612787,29.48,81550.21,8.3,-0.28513,0.00018,21.89623]
[1778807613613,29.48,81550.37,8.3,-0.28511,0.00018,21.89527]
[1778807614673,29.48,81551.42,8.3,-0.28492,0.00018,21.88873]
[1778807615076,29.48,81551.42,8.3,-0.28492,0.00018,21.88873]
[1778807615322,29.48,81551.38,8.3,-0.28493,0.00018,21.88895]
[1778807615643,29.48,81551.38,8.3,-0.28493,0.00018,21.88895]
[1778807615996,29.48,81551.38,8.3,-0.28493,0.00018,21.88895]
[1778807621364,29.48,81552.79,8.3,-0.28466,0.00018,21.87962]
[1778807627406,29.48,81552.77,8.3,-0.28465,0.00018,21.87934]
[1778807632441,29.48,81551.09,8.3,-0.28495,0.00018,21.88954]
[1778807637476,29.48,81551.9,8.3,-0.28479,0.00018,21.88411]
[1778807642511,29.48,81551.48,8.3,-0.28486,0.00018,21.88644]
[1778807645142,29.48,81551.32,8.3,-0.28488,0.00018,21.88738]
[1778807645229,29.48,81551.32,8.3,-0.28488,0.00018,21.88738]
[1778807645295,29.48,81551.32,8.3,-0.28488,0.00018,21.88738]
[1778807645395,29.48,81551.06,8.3,-0.28493,0.00018,21.88898]
[1778807646597,29.48,81544.68,8.3,-0.28607,0.00018,21.92893]
[1778807647167,29.48,81544.68,8.3,-0.28607,0.00018,21.92893]
[1778807647540,29.48,81539.32,8.3,-0.28703,0.00018,21.96245]
[1778807648472,29.48,81539.32,8.3,-0.28703,0.00018,21.96245]
[1778807648877,29.48,81538.84,8.3,-0.28712,0.00018,21.96543]
[1778807652557,29.48,81536.45,8.3,-0.28755,0.00018,21.98032]
[1778807656776,29.48,81532.68,8.3,-0.28822,0.00018,22.00364]
[1778807656825,29.48,81532.68,8.3,-0.28822,0.00018,22.00364]
[1778807662028,29.47,81536.18,8.3,-0.28759,0.00018,21.9818]
[1778807662862,29.47,81535.96,8.3,-0.28763,0.00018,21.98315]
[1778807662904,29.47,81535.96,8.3,-0.28763,0.00018,21.98315]
[1778807663153,29.47,81535.96,8.3,-0.28763,0.00018,21.98315]
[1778807663511,29.47,81540.96,8.3,-0.28673,0.00018,21.95201]
[1778807663813,29.47,81540.96,8.3,-0.28673,0.00018,21.95201]
[1778807669700,29.47,81544.05,8.3,-0.28617,0.00018,21.93248]
[1778807674735,29.47,81542.67,8.3,-0.28639,0.00018,21.93659]
[1778807677036,29.47,81542.49,8.3,-0.28642,0.00018,21.93769]
[1778807677038,29.47,81542.49,8.3,-0.28642,0.00018,21.93769]
[1778807678616,29.47,81539.3,8.3,-0.28699,0.00018,21.95758]
[1778807681292,29.47,81538.6,8.3,-0.28712,0.00018,21.96197]
[1778807681678,29.47,81537.89,8.3,-0.28725,0.00018,21.9664]
[1778807686892,29.47,81536.77,8.3,-0.28745,0.00018,21.97338]
[1778807689208,29.47,81536.21,8.3,-0.28755,0.00018,21.97687]
[1778807689211,29.47,81536.21,8.3,-0.28755,0.00018,21.97687]
[1778807692865,29.47,81539.55,8.3,-0.28695,0.00018,21.95617]
[1778807693792,29.47,81539.82,8.3,-0.2869,0.00018,21.95452]
[1778807694393,29.47,81542.07,8.3,-0.2865,0.00018,21.94051]
[1778807695265,29.47,81542.07,8.3,-0.2865,0.00018,21.94051]
[1778807695294,29.47,81542.07,8.3,-0.2865,0.00018,21.94051]
[1778807695788,29.47,81547.17,8.3,-0.28559,0.00018,21.90864]
[1778807695890,29.47,81547.17,8.3,-0.28559,0.00018,21.90864]
[1778807696390,29.47,81547.17,8.3,-0.28559,0.00018,21.90864]
[1778807696420,29.47,81547.17,8.3,-0.28559,0.00018,21.90864]
[1778807696429,29.47,81547.17,8.3,-0.28559,0.00018,21.90864]
[1778807696501,29.47,81544.38,8.3,-0.28609,0.00018,21.92619]
[1778807696754,29.47,81544.38,8.3,-0.28609,0.00018,21.92619]
[1778807697074,29.47,81532.19,8.3,-0.28828,0.00018,22.00205]
[1778807699889,29.47,81526.94,8.3,-0.28922,0.00018,22.03445]
[1778807700120,29.47,81526.94,8.3,-0.28922,0.00018,22.03445]
[1778807700535,29.47,81527.43,8.3,-0.28913,0.00018,22.03136]
[1778807701827,29.47,81522.38,8.3,-0.29004,0.00018,22.06245]
[1778807702178,29.47,81522.38,8.3,-0.29004,0.00018,22.06245]
[1778807702823,29.47,81524.18,8.3,-0.28971,0.00018,22.05126]
[1778807703234,29.47,81524.18,8.3,-0.28971,0.00018,22.05126]
[1778807703273,29.47,81534.11,8.3,-0.28792,0.00018,21.98984]
[1778807703684,29.47,81534.11,8.3,-0.28792,0.00018,21.98984]
[1778807705299,29.47,81535.08,8.3,-0.28775,0.00018,21.9838]
[1778807705363,29.47,81535.08,8.3,-0.28775,0.00018,21.9838]
[1778807705460,29.47,81534.98,8.3,-0.28777,0.00018,21.9844]
[1778807705702,29.47,81534.98,8.3,-0.28777,0.00018,21.9844]
[1778807705716,29.47,81534.98,8.3,-0.28777,0.00018,21.9844]
[1778807705762,29.47,81534.98,8.3,-0.28777,0.00018,21.9844]
[1778807705779,29.47,81534.98,8.3,-0.28777,0.00018,21.9844]
[1778807705788,29.47,81534.98,8.3,-0.28777,0.00018,21.9844]
[1778807705947,29.47,81534.98,8.3,-0.28777,0.00018,21.9844]
[1778807706031,29.47,81534.98,8.3,-0.28777,0.00018,21.9844]
[1778807706337,29.47,81534.98,8.3,-0.28777,0.00018,21.9844]
[1778807706499,29.47,81515.71,8.3,-0.29123,0.00018,22.10323]
[1778807706642,29.47,81515.71,8.3,-0.29123,0.00018,22.10323]
[1778807706648,29.47,81515.71,8.3,-0.29123,0.00018,22.10323]
[1778807707388,29.47,81503.69,8.3,-0.29341,0.00018,22.17656]
[1778807708011,29.47,81503.69,8.3,-0.29341,0.00018,22.17656]
[1778807708962,29.47,81505.74,8.3,-0.29303,0.00018,22.164]
[1778807710474,29.47,81504.7,8.3,-0.29322,0.00018,22.17027]
[1778807710600,29.47,81504.99,8.3,-0.29317,0.00018,22.16842]
[1778807710603,29.47,81504.99,8.3,-0.29317,0.00018,22.16842]
[1778807711145,29.47,81504.99,8.3,-0.29317,0.00018,22.16842]
[1778807711707,29.47,81502.48,8.3,-0.29362,0.00018,22.18358]
[1778807712215,29.47,81502.48,8.3,-0.29362,0.00018,22.18358]
[1778807712292,29.47,81502.48,8.3,-0.29362,0.00018,22.18358]
[1778807712510,29.47,81502.48,8.3,-0.29362,0.00018,22.18358]
[1778807714053,29.47,81502.44,8.3,-0.29362,0.00018,22.18373]
[1778807714271,29.47,81502.44,8.3,-0.29362,0.00018,22.18373]
[1778807714292,29.47,81502.44,8.3,-0.29362,0.00018,22.18373]
[1778807714301,29.47,81502.44,8.3,-0.29362,0.00018,22.18373]
[1778807717179,29.47,81508.6,8.3,-0.2925,0.00018,22.14613]
[1778807722004,29.47,81508.06,8.3,-0.2926,0.00018,22.14932]
[1778807722395,29.47,81508.06,8.3,-0.2926,0.00018,22.14932]
[1778807722400,29.47,81508.06,8.3,-0.2926,0.00018,22.14932]
[1778807722407,29.47,81508.06,8.3,-0.2926,0.00018,22.14932]
[1778807722867,29.47,81506.82,8.3,-0.29282,0.00018,22.15685]
[1778807724418,29.47,81503.92,8.3,-0.29335,0.00018,22.17445]
[1778807724528,29.47,81503.92,8.3,-0.29335,0.00018,22.17445]
[1778807726523,29.47,81502.93,8.3,-0.29352,0.00018,22.18035]
[1778807727100,29.47,81501.0,8.3,-0.29387,0.00018,22.19195]
[1778807732135,29.47,81499.22,8.3,-0.29416,0.00018,22.1981]
[1778807737414,29.47,81500.92,8.3,-0.29384,0.00018,22.18759]
[1778807737896,29.47,81500.17,8.3,-0.29397,0.00018,22.19204]
[1778807737925,29.47,81500.17,8.3,-0.29397,0.00018,22.19204]
[1778807738609,29.47,81500.38,8.3,-0.29394,0.00018,22.19077]
[1778807739131,29.47,81500.38,8.3,-0.29394,0.00018,22.19077]
[1778807741264,29.47,81501.95,8.3,-0.29365,0.00018,22.18123]
[1778807741272,29.47,81501.95,8.3,-0.29365,0.00018,22.18123]
[1778807741296,29.47,81501.95,8.3,-0.29365,0.00018,22.18123]
[1778807741435,29.47,81501.95,8.3,-0.29365,0.00018,22.18123]
[1778807741538,29.46,81503.36,8.3,-0.29339,0.00018,22.17262]
[1778807742292,29.46,81503.36,8.3,-0.29339,0.00018,22.17262]
[1778807742437,29.46,81503.36,8.3,-0.29339,0.00018,22.17262]
[1778807742446,29.46,81503.36,8.3,-0.29339,0.00018,22.17262]
[1778807742538,29.47,81514.22,8.3,-0.29143,0.00018,22.10639]
[1778807742926,29.47,81514.22,8.3,-0.29143,0.00018,22.10639]
[1778807742980,29.47,81514.22,8.3,-0.29143,0.00018,22.10639]
[1778807743048,29.47,81514.22,8.3,-0.29143,0.00018,22.10639]
[1778807743220,29.47,81514.22,8.3,-0.29143,0.00018,22.10639]
[1778807743321,29.47,81525.93,8.3,-0.28932,0.00018,22.03438]
[1778807744401,29.47,81525.93,8.3,-0.28932,0.00018,22.03438]
[1778807744578,29.46,81533.87,8.3,-0.28789,0.00018,21.98515]
[1778807745601,29.46,81534.8,8.3,-0.28772,0.00018,21.97935]
[1778807746012,29.46,81534.8,8.3,-0.28772,0.00018,21.97935]
[1778807748533,29.46,81534.9,8.3,-0.2877,0.00018,21.9787]
[1778807748534,29.46,81534.9,8.3,-0.2877,0.00018,21.9787]
[1778807749257,29.46,81533.3,8.3,-0.28799,0.00018,21.9886]
[1778807749760,29.46,81533.3,8.3,-0.28799,0.00018,21.9886]
[1778807751178,29.46,81530.97,8.3,-0.28841,0.00018,22.00307]
[1778807751186,29.46,81530.97,8.3,-0.28841,0.00018,22.00307]
[1778807751269,29.46,81530.97,8.3,-0.28841,0.00018,22.00307]
[1778807752414,29.46,81532.79,8.3,-0.28808,0.00018,21.99179]
[1778807752478,29.46,81542.52,8.3,-0.28633,0.00018,21.93123]
[1778807752810,29.46,81542.52,8.3,-0.28633,0.00018,21.93123]
[1778807753527,29.46,81542.52,8.3,-0.28633,0.00018,21.93123]
[1778807755434,29.46,81548.15,8.3,-0.28533,0.00018,21.89604]
[1778807755490,29.46,81548.18,8.3,-0.28532,0.00018,21.89584]
[1778807758028,29.46,81552.47,8.3,-0.28455,0.00018,21.86883]
[1778807759012,29.46,81555.74,8.3,-0.28397,0.00018,21.84814]
[1778807759037,29.46,81555.74,8.3,-0.28397,0.00018,21.84814]
[1778807759551,29.46,81564.55,8.3,-0.28239,0.00018,21.79243]
[1778807759675,29.46,81564.55,8.3,-0.28239,0.00018,21.79243]
[1778807759876,29.46,81564.55,8.3,-0.28239,0.00018,21.79243]
[1778807761051,29.46,81568.05,8.3,-0.28177,0.00018,21.77023]
[1778807761272,29.46,81568.05,8.3,-0.28177,0.00018,21.77023]
[1778807761576,29.46,81568.05,8.3,-0.28177,0.00018,21.77023]
[1778807761504,29.46,81569.14,8.3,-0.28158,0.00018,21.76332]
[1778807762009,29.46,81569.14,8.3,-0.28158,0.00018,21.76332]
[1778807762325,29.46,81569.14,8.3,-0.28158,0.00018,21.76332]
[1778807762355,29.46,81566.2,8.3,-0.2821,0.00018,21.78195]
[1778807763780,29.46,81565.65,8.3,-0.2822,0.00018,21.7855]
[1778807764613,29.46,81565.63,8.3,-0.2822,0.00018,21.78566]
[1778807768014,29.46,81565.57,8.3,-0.28222,0.00018,21.78613]
[1778807769784,29.46,81564.23,8.3,-0.28246,0.00018,21.79469]
[1778807771446,29.46,81563.39,8.3,-0.28261,0.00018,21.80004]
[1778807771536,29.46,81564.77,8.3,-0.28236,0.00018,21.79134]
[1778807771994,29.46,81564.77,8.3,-0.28236,0.00018,21.79134]
[1778807772425,29.46,81577.56,8.3,-0.28009,0.00018,21.70994]
[1778807773024,29.46,81577.56,8.3,-0.28009,0.00018,21.70994]
[1778807774566,29.46,81579.69,8.3,-0.27971,0.00018,21.69629]
[1778807780484,29.47,81578.47,8.3,-0.27993,0.00018,21.70425]
[1778807784644,29.47,81574.8,8.3,-0.28058,0.00018,21.72764]
[1778807790400,29.47,81574.88,8.3,-0.28057,0.00018,21.72729]
[1778807795103,29.47,81574.99,8.3,-0.28053,0.00018,21.72239]
[1778807796141,29.47,81575.31,8.3,-0.28047,0.00018,21.72034]
[1778807796764,29.47,81575.48,8.3,-0.28045,0.00018,21.7193]
[1778807797603,29.47,81575.36,8.3,-0.28047,0.00018,21.72015]
[1778807798218,29.47,81575.36,8.3,-0.28047,0.00018,21.72015]
[1778807798292,29.47,81575.36,8.3,-0.28047,0.00018,21.72015]
[1778807798610,29.47,81578.88,8.3,-0.27984,0.00018,21.69764]
[1778807798633,29.47,81578.88,8.3,-0.27984,0.00018,21.69764]
[1778807798746,29.47,81578.88,8.3,-0.27984,0.00018,21.69764]
[1778807799293,29.47,81578.88,8.3,-0.27984,0.00018,21.69764]
[1778807799524,29.47,81578.88,8.3,-0.27984,0.00018,21.69764]
[1778807799617,29.47,81571.0,8.3,-0.28124,0.00018,21.74802]
[1778807799734,29.47,81571.0,8.3,-0.28124,0.00018,21.74802]
[1778807800331,29.47,81571.0,8.3,-0.28124,0.00018,21.74802]
[1778807800593,29.47,81571.0,8.3,-0.28124,0.00018,21.74802]
[1778807800760,29.47,81574.7,8.3,-0.28059,0.00018,21.7245]
[1778807800876,29.47,81574.7,8.3,-0.28059,0.00018,21.7245]
[1778807801711,29.47,81574.7,8.3,-0.28059,0.00018,21.7245]
[1778807801750,29.47,81574.7,8.3,-0.28059,0.00018,21.7245]
[1778807801907,29.47,81575.35,8.3,-0.28048,0.00018,21.72043]
[1778807807804,29.47,81578.86,8.3,-0.27986,0.00018,21.69807]
[1778807808211,29.47,81578.86,8.3,-0.27986,0.00018,21.69807]
[1778807813899,29.47,81575.18,8.3,-0.28051,0.00018,21.72172]
[1778807813921,29.47,81575.18,8.3,-0.28051,0.00018,21.72172]
[1778807819759,29.47,81576.3,8.3,-0.28032,0.00018,21.71464]
[1778807822121,29.47,81575.89,8.3,-0.28039,0.00018,21.71726]
[1778807822266,29.47,81575.89,8.3,-0.28039,0.00018,21.71726]
[1778807822336,29.47,81575.89,8.3,-0.28039,0.00018,21.71726]
[1778807822343,29.47,81575.89,8.3,-0.28039,0.00018,21.71726]
[1778807822483,29.47,81576.01,8.3,-0.28037,0.00018,21.71649]
[1778807822741,29.47,81576.01,8.3,-0.28037,0.00018,21.71649]
[1778807823499,29.47,81576.01,8.3,-0.28037,0.00018,21.71649]
[1778807823941,29.47,81569.35,8.3,-0.28155,0.00018,21.75905]
[1778807825087,29.47,81562.75,8.3,-0.28273,0.00018,21.80091]
[1778807825578,29.47,81562.75,8.3,-0.28273,0.00018,21.80091]
[1778807827196,29.47,81563.29,8.3,-0.28263,0.00018,21.7975]
[1778807827265,29.47,81563.29,8.3,-0.28263,0.00018,21.7975]
[1778807827725,29.47,81563.69,8.3,-0.28256,0.00018,21.79497]
[1778807828742,29.47,81561.4,8.3,-0.28297,0.00018,21.80947]
[1778807829108,29.47,81561.4,8.3,-0.28297,0.00018,21.80947]
[1778807830164,29.47,81559.83,8.3,-0.28325,0.00018,21.81939]
[1778807830620,29.47,81551.6,8.3,-0.28471,0.00018,21.87115]
[1778807830854,29.47,81551.6,8.3,-0.28471,0.00018,21.87115]
[1778807830859,29.47,81551.6,8.3,-0.28471,0.00018,21.87115]
[1778807831302,29.47,81550.32,8.3,-0.28494,0.00018,21.87919]
[1778807832208,29.47,81550.32,8.3,-0.28494,0.00018,21.87919]
[1778807834293,29.47,81543.06,8.3,-0.28624,0.00018,21.92459]
[1778807835713,29.47,81541.57,8.3,-0.2865,0.00018,21.93378]
[1778807836030,29.47,81541.57,8.3,-0.2865,0.00018,21.93378]
[1778807836296,29.47,81541.57,8.3,-0.2865,0.00018,21.93378]
[1778807836445,29.47,81541.57,8.3,-0.2865,0.00018,21.93378]
[1778807836509,29.47,81541.64,8.3,-0.28649,0.00018,21.93327]
[1778807837602,29.47,81541.64,8.3,-0.28649,0.00018,21.93327]
[1778807838478,29.47,81536.5,8.3,-0.28741,0.00018,21.96532]
[1778807838964,29.47,81530.43,8.3,-0.2885,0.00018,22.00294]
[1778807839700,29.47,81529.98,8.3,-0.28858,0.00018,22.00573]
[1778807843163,29.47,81530.01,8.3,-0.28857,0.00018,22.0054]
[1778807843164,29.47,81530.01,8.3,-0.28857,0.00018,22.0054]
[1778807845795,29.47,81533.15,8.3,-0.288,0.00018,21.98584]
[1778807846407,29.47,81533.15,8.3,-0.288,0.00018,21.98584]
[1778807846654,29.47,81529.92,8.3,-0.28858,0.00018,22.00582]
[1778807846741,29.47,81529.92,8.3,-0.28858,0.00018,22.00582]
[1778807846949,29.47,81522.47,8.3,-0.28993,0.00018,22.05183]
[1778807849951,29.47,81522.2,8.3,-0.28997,0.00018,22.05336]
[1778807849983,29.47,81522.2,8.3,-0.28997,0.00018,22.05336]
[1778807849987,29.47,81522.2,8.3,-0.28997,0.00018,22.05336]
[1778807850150,29.47,81522.2,8.3,-0.28997,0.00018,22.05336]
[1778807850251,29.47,81522.2,8.3,-0.28997,0.00018,22.0533]
[1778807851568,29.47,81522.2,8.3,-0.28997,0.00018,22.0533]
[1778807851669,29.47,81511.75,8.3,-0.29183,0.00018,22.11305]
[1778807852050,29.47,81511.75,8.3,-0.29183,0.00018,22.11305]
[1778807854450,29.47,81509.41,8.3,-0.29225,0.00018,22.12728]
[1778807854553,29.47,81509.41,8.3,-0.29225,0.00018,22.12728]
[1778807855292,29.47,81508.75,8.3,-0.29237,0.00018,22.13125]
[1778807855294,29.47,81508.75,8.3,-0.29237,0.00018,22.13125]
[1778807855413,29.47,81508.75,8.3,-0.29237,0.00018,22.13125]
[1778807855822,29.47,81502.31,8.3,-0.29353,0.00018,22.17039]
[1778807856407,29.47,81502.31,8.3,-0.29353,0.00018,22.17039]
[1778807859971,29.46,81501.06,8.3,-0.29375,0.00018,22.17781]
[1778807860036,29.46,81501.06,8.3,-0.29375,0.00018,22.17781]
[1778807860134,29.46,81501.06,8.3,-0.29375,0.00018,22.17781]
[1778807864888,29.46,81505.11,8.3,-0.29301,0.00018,22.15293]
[1778807865075,29.46,81505.68,8.3,-0.29291,0.00018,22.14943]
[1778807871117,29.46,81508.33,8.3,-0.29242,0.00018,22.13293]
[1778807872918,29.46,81508.33,8.3,-0.29242,0.00018,22.13293]
[1778807873618,29.46,81508.33,8.3,-0.29242,0.00018,22.13293]
[1778807874293,29.46,81511.41,8.3,-0.29186,0.00018,22.11398]
[1778807879694,29.46,81515.3,8.3,-0.29115,0.00018,22.09011]
[1778807884310,29.46,81515.33,8.3,-0.29114,0.00018,22.08987]
[1778807884584,29.46,81515.33,8.3,-0.29114,0.00018,22.08987]
[1778807886083,29.46,81516.2,8.3,-0.29099,0.00018,22.08451]
[1778807888045,29.46,81516.4,8.3,-0.29095,0.00018,22.08323]
[1778807888063,29.46,81516.4,8.3,-0.29095,0.00018,22.08323]
[1778807888177,29.46,81516.4,8.3,-0.29095,0.00018,22.08323]
[1778807889633,29.46,81520.16,8.3,-0.29027,0.00018,22.06012]
[1778807889688,29.46,81523.66,8.3,-0.28964,0.00018,22.03854]
[1778807889941,29.46,81523.66,8.3,-0.28964,0.00018,22.03854]
[1778807890114,29.46,81523.66,8.3,-0.28964,0.00018,22.03854]
[1778807891044,29.46,81528.37,8.3,-0.28879,0.00018,22.00944]
[1778807891566,29.46,81528.37,8.3,-0.28879,0.00018,22.00944]
[1778807892073,29.46,81534.78,8.3,-0.28764,0.00018,21.96962]
[1778807892156,29.46,81534.78,8.3,-0.28764,0.00018,21.96962]
[1778807892599,29.46,81534.78,8.3,-0.28764,0.00018,21.96962]
[1778807893067,29.46,81534.58,8.3,-0.28767,0.00018,21.97086]
[1778807893542,29.46,81534.58,8.3,-0.28767,0.00018,21.97086]
[1778807894262,29.46,81535.12,8.3,-0.28757,0.00018,21.9675]
[1778807894748,29.46,81535.82,8.3,-0.28745,0.00018,21.96314]
[1778807895294,29.46,81535.82,8.3,-0.28745,0.00018,21.96314]
[1778807895538,29.46,81539.71,8.3,-0.28675,0.00018,21.93891]
[1778807896481,29.46,81539.71,8.3,-0.28675,0.00018,21.93891]
[1778807896536,29.46,81547.23,8.3,-0.2854,0.00018,21.89178]
[1778807897633,29.46,81547.23,8.3,-0.2854,0.00018,21.89178]
[1778807900031,29.46,81550.55,8.3,-0.2848,0.00018,21.8708]
[1778807900293,29.46,81550.55,8.3,-0.2848,0.00018,21.8708]
[1778807900325,29.46,81547.13,8.3,-0.28541,0.00018,21.89223]
[1778807905359,29.46,81540.82,8.3,-0.28654,0.00018,21.93172]
[1778807908886,29.46,81540.58,8.3,-0.28659,0.00018,21.93318]
[1778807909387,29.46,81540.0,8.3,-0.28669,0.00018,21.93679]
[1778807910801,29.46,81538.99,8.3,-0.28687,0.00018,21.94311]
[1778807912686,29.46,81537.29,8.3,-0.28715,0.00018,21.94935]
[1778807912737,29.46,81537.29,8.3,-0.28715,0.00018,21.94935]
[1778807912821,29.46,81536.23,8.3,-0.28734,0.00018,21.95594]
[1778807912873,29.46,81536.23,8.3,-0.28734,0.00018,21.95594]
[1778807913051,29.46,81536.23,8.3,-0.28734,0.00018,21.95594]
[1778807913415,29.46,81519.24,8.3,-0.2904,0.00018,22.06106]
[1778807914338,29.46,81519.24,8.3,-0.2904,0.00018,22.06106]
[1778807914742,29.46,81512.78,8.3,-0.29156,0.00018,22.10057]
[1778807915895,29.46,81510.18,8.3,-0.29203,0.00018,22.11642]
[1778807916673,29.46,81508.86,8.3,-0.29227,0.00018,22.12434]
[1778807917904,29.46,81508.86,8.3,-0.29227,0.00018,22.12434]
[1778807917907,29.46,81508.86,8.3,-0.29227,0.00018,22.12434]
[1778807920064,29.46,81508.12,8.3,-0.29239,0.00018,22.12862]
[1778807920464,29.46,81508.13,8.3,-0.29239,0.00018,22.12848]
[1778807922636,29.46,81508.2,8.3,-0.29238,0.00018,22.12804]
[1778807922706,29.46,81507.51,8.3,-0.2925,0.00018,22.13224]
[1778807924842,29.45,81508.08,8.3,-0.2924,0.00018,22.1287]
[1778807924879,29.45,81508.08,8.3,-0.2924,0.00018,22.1287]
[1778807925500,29.45,81502.48,8.3,-0.29341,0.00018,22.16275]
[1778807926198,29.45,81502.48,8.3,-0.29341,0.00018,22.16275]
[1778807926525,29.45,81502.48,8.3,-0.29341,0.00018,22.16275]
[1778807927030,29.45,81501.37,8.3,-0.29361,0.00018,22.16948]
[1778807929901,29.45,81501.71,8.3,-0.29354,0.00018,22.16727]
[1778807930534,29.45,81506.54,8.3,-0.29267,0.00018,22.13782]
[1778807932292,29.45,81508.17,8.3,-0.29237,0.00018,22.12778]
[1778807932302,29.45,81508.17,8.3,-0.29237,0.00018,22.12778]
[1778807936577,29.45,81516.43,8.3,-0.29087,0.00018,22.07695]
[1778807941612,29.45,81521.95,8.3,-0.28987,0.00018,22.04297]
[1778807942229,29.45,81521.95,8.3,-0.28987,0.00018,22.04297]
[1778807942796,29.45,81521.63,8.3,-0.28993,0.00018,22.04498]
[1778807943879,29.45,81524.5,8.3,-0.28941,0.00018,22.02727]
[1778807944382,29.45,81524.5,8.3,-0.28941,0.00018,22.02727]
[1778807946565,29.45,81522.95,8.3,-0.28969,0.00018,22.03685]
[1778807946830,29.45,81521.53,8.3,-0.28995,0.00018,22.04562]
[1778807947094,29.45,81521.53,8.3,-0.28995,0.00018,22.04562]
[1778807947654,29.45,81510.22,8.3,-0.29199,0.00018,22.11504]
[1778807952689,29.45,81516.79,8.3,-0.2908,0.00018,22.07473]
[1778807956765,29.45,81515.93,8.3,-0.29096,0.00018,22.08007]
[1778807961804,29.45,81517.83,8.3,-0.29062,0.00018,22.06856]
[1778807964090,29.45,81514.28,8.3,-0.29126,0.00018,22.09042]
[1778807966056,29.45,81513.73,8.3,-0.29136,0.00018,22.09375]
[1778807966782,29.45,81513.73,8.3,-0.29136,0.00018,22.09375]
[1778807973237,29.45,81506.97,8.3,-0.29256,0.00018,22.13068]
[1778807973251,29.45,81506.97,8.3,-0.29256,0.00018,22.13068]
[1778807973292,29.45,81506.97,8.3,-0.29256,0.00018,22.13068]
[1778807973767,29.45,81506.97,8.3,-0.29256,0.00018,22.13068]
[1778807973791,29.45,81506.97,8.3,-0.29256,0.00018,22.13068]
[1778807973393,29.45,81506.93,8.3,-0.29256,0.00018,22.13091]
[1778807973934,29.45,81506.93,8.3,-0.29256,0.00018,22.13091]
[1778807974139,29.45,81506.93,8.3,-0.29256,0.00018,22.13091]
[1778807974435,29.45,81506.93,8.3,-0.29256,0.00018,22.13091]
[1778807974634,29.45,81503.28,8.3,-0.29323,0.00018,22.15317]
[1778807975733,29.45,81484.02,8.3,-0.29673,0.00018,22.26943]
[1778807980785,29.45,81479.56,8.3,-0.29753,0.00018,22.29578]
[1778807981924,29.45,81487.08,8.3,-0.29615,0.00018,22.2504]
[1778807986932,29.45,81479.44,8.3,-0.29753,0.00018,22.29581]
[1778807991216,29.45,81486.22,8.3,-0.29629,0.00018,22.2548]
[1778807991513,29.45,81486.22,8.3,-0.29629,0.00018,22.2548]
[1778807991644,29.45,81486.22,8.3,-0.29629,0.00018,22.2548]
[1778807991775,29.44,81490.38,8.3,-0.29552,0.00018,22.22967]
[1778807991994,29.44,81490.38,8.3,-0.29552,0.00018,22.22967]
[1778807992008,29.44,81490.38,8.3,-0.29552,0.00018,22.22967]
[1778807992024,29.44,81490.38,8.3,-0.29552,0.00018,22.22967]
[1778807992050,29.44,81490.38,8.3,-0.29552,0.00018,22.22967]
[1778807992298,29.44,81490.38,8.3,-0.29552,0.00018,22.22967]
[1778807992340,29.44,81490.38,8.3,-0.29552,0.00018,22.22967]
[1778807992714,29.44,81490.38,8.3,-0.29552,0.00018,22.22967]
[1778807992718,29.44,81490.38,8.3,-0.29552,0.00018,22.22967]
[1778807992774,29.44,81512.35,8.3,-0.29153,0.00018,22.09607]
[1778807993300,29.44,81512.35,8.3,-0.29153,0.00018,22.09607]
[1778807993575,29.44,81512.35,8.3,-0.29153,0.00018,22.09607]
[1778807993739,29.44,81529.4,8.3,-0.28845,0.00018,21.99086]
[1778807994813,29.44,81529.4,8.3,-0.28845,0.00018,21.99086]
[1778807994835,29.44,81529.4,8.3,-0.28845,0.00018,21.99086]
[1778807994896,29.44,81533.63,8.3,-0.28769,0.00018,21.9646]
[1778807995803,29.44,81533.77,8.3,-0.28766,0.00018,21.96372]
[1778807996249,29.44,81533.77,8.3,-0.28766,0.00018,21.96372]
[1778807998464,29.44,81538.13,8.3,-0.28688,0.00018,21.93656]
[1778808001140,29.44,81539.91,8.3,-0.28656,0.00018,21.92545]
[1778808001240,29.44,81539.28,8.3,-0.28667,0.00018,21.92939]
[1778808003326,29.44,81528.99,8.3,-0.28853,0.00018,21.99342]
[1778808005153,29.44,81529.16,8.3,-0.28849,0.00018,21.99233]
[1778808005249,29.44,81528.87,8.3,-0.28854,0.00018,21.99408]
[1778808011102,29.44,81531.46,8.3,-0.28808,0.00018,21.97809]
[1778808013379,29.44,81526.12,8.3,-0.28904,0.00018,22.01121]
[1778808013669,29.44,81526.12,8.3,-0.28904,0.00018,22.01121]
[1778808016361,29.44,81530.15,8.3,-0.28832,0.00018,21.98623]
[1778808016454,29.44,81530.15,8.3,-0.28832,0.00018,21.98623]
[1778808016537,29.44,81528.98,8.3,-0.28853,0.00018,21.99349]
[1778808017524,29.44,81528.98,8.3,-0.28853,0.00018,21.99349]
[1778808017543,29.44,81528.98,8.3,-0.28853,0.00018,21.99349]
[1778808018364,29.44,81531.52,8.3,-0.28807,0.00018,21.97772]
[1778808018373,29.44,81531.52,8.3,-0.28807,0.00018,21.97772]
[1778808018390,29.44,81531.52,8.3,-0.28807,0.00018,21.97772]
[1778808018576,29.44,81531.52,8.3,-0.28807,0.00018,21.97772]
[1778808018629,29.44,81531.22,8.3,-0.28812,0.00018,21.97958]
[1778808020179,29.44,81523.35,8.3,-0.28954,0.00018,22.02837]
[1778808025302,29.44,81522.29,8.3,-0.28973,0.00018,22.03489]
[1778808028084,29.44,81521.45,8.3,-0.28988,0.00018,22.04004]
[1778808031921,29.44,81512.49,8.3,-0.29147,0.00018,22.09063]
[1778808033109,29.44,81511.17,8.3,-0.29171,0.00018,22.09864]
[1778808033294,29.44,81511.17,8.3,-0.29171,0.00018,22.09864]
[1778808033724,29.44,81511.17,8.3,-0.29171,0.00018,22.09864]
[1778808033858,29.44,81505.52,8.3,-0.29273,0.00018,22.13308]
[1778808034292,29.44,81505.52,8.3,-0.29273,0.00018,22.13308]
[1778808034630,29.44,81505.52,8.3,-0.29273,0.00018,22.13308]
[1778808034876,29.44,81505.52,8.3,-0.29273,0.00018,22.13308]
[1778808036917,29.44,81500.76,8.3,-0.29359,0.00018,22.16199]
[1778808036918,29.44,81500.76,8.3,-0.29359,0.00018,22.16199]
[1778808037140,29.44,81500.76,8.3,-0.29359,0.00018,22.16199]
[1778808037299,29.44,81493.38,8.3,-0.29493,0.00018,22.20668]
[1778808038545,29.44,81493.38,8.3,-0.29493,0.00018,22.20668]
[1778808039211,29.44,81491.02,8.3,-0.29536,0.00018,22.22089]
[1778808039217,29.44,81491.02,8.3,-0.29536,0.00018,22.22089]
[1778808043411,29.44,81497.52,8.3,-0.29417,0.00018,22.18139]
[1778808044372,29.44,81497.51,8.3,-0.29418,0.00018,22.18142]
[1778808044621,29.44,81497.51,8.3,-0.29418,0.00018,22.18142]
[1778808044692,29.44,81498.2,8.3,-0.29405,0.00018,22.17721]
[1778808049584,29.44,81496.41,8.3,-0.29437,0.00018,22.18783]
[1778808055403,29.44,81489.82,8.3,-0.29555,0.00018,22.22709]
[1778808055793,29.44,81489.82,8.3,-0.29555,0.00018,22.22709]
[1778808055808,29.44,81489.82,8.3,-0.29555,0.00018,22.22709]
[1778808055818,29.44,81489.55,8.3,-0.2956,0.00018,22.22851]
[1778808057155,29.44,81488.08,8.3,-0.29586,0.00018,22.23736]
[1778808057198,29.44,81488.08,8.3,-0.29586,0.00018,22.23736]
[1778808057287,29.44,81488.08,8.3,-0.29586,0.00018,22.23736]
[1778808059665,29.44,81478.68,8.3,-0.29758,0.00018,22.29365]
[1778808059787,29.44,81478.68,8.3,-0.29758,0.00018,22.29365]
[1778808059887,29.43,81475.64,8.3,-0.29812,0.00018,22.31155]
[1778808061373,29.43,81476.16,8.3,-0.29803,0.00018,22.30844]
[1778808062228,29.43,81473.43,8.3,-0.29853,0.00018,22.32466]
[1778808062567,29.43,81473.43,8.3,-0.29853,0.00018,22.32466]
[1778808065367,29.43,81469.09,8.3,-0.29932,0.00018,22.35039]
[1778808066286,29.43,81469.54,8.3,-0.29924,0.00018,22.34768]
[1778808067292,29.43,81468.97,8.3,-0.29934,0.00018,22.35104]
[1778808069351,29.43,81467.45,8.3,-0.29962,0.00018,22.35999]
[1778808070442,29.43,81466.6,8.3,-0.29977,0.00018,22.36495]
[1778808070506,29.43,81466.6,8.3,-0.29977,0.00018,22.36495]
[1778808070713,29.43,81466.6,8.3,-0.29977,0.00018,22.36495]
[1778808070719,29.43,81466.6,8.3,-0.29977,0.00018,22.36495]
[1778808070898,29.43,81466.6,8.3,-0.29977,0.00018,22.36495]
[1778808070907,29.43,81466.6,8.3,-0.29977,0.00018,22.36495]
[1778808070923,29.43,81466.6,8.3,-0.29977,0.00018,22.36495]
[1778808070851,29.43,81464.04,8.3,-0.30024,0.00018,22.38011]
[1778808071136,29.43,81464.04,8.3,-0.30024,0.00018,22.38011]
[1778808071667,29.43,81464.04,8.3,-0.30024,0.00018,22.38011]
[1778808071904,29.43,81452.45,8.3,-0.30237,0.00018,22.44834]
[1778808072080,29.43,81452.45,8.3,-0.30237,0.00018,22.44834]
[1778808072265,29.43,81452.45,8.3,-0.30237,0.00018,22.44834]
[1778808072267,29.43,81452.45,8.3,-0.30237,0.00018,22.44834]
[1778808072748,29.43,81446.18,8.3,-0.30353,0.00018,22.48499]
[1778808078314,29.43,81445.8,8.3,-0.30359,0.00018,22.48679]
[1778808080403,29.43,81445.37,8.3,-0.30366,0.00018,22.48913]
[1778808080415,29.43,81445.37,8.3,-0.30366,0.00018,22.48913]
[1778808081547,29.43,81442.77,8.3,-0.30414,0.00018,22.50418]
[1778808081608,29.43,81442.21,8.3,-0.30424,0.00018,22.50738]
[1778808081980,29.43,81442.21,8.3,-0.30424,0.00018,22.50738]
[1778808082919,29.43,81442.21,8.3,-0.30424,0.00018,22.50738]
[1778808082615,29.43,81441.55,8.3,-0.30436,0.00018,22.51119]
[1778808086635,29.43,81441.73,8.3,-0.30432,0.00018,22.50992]
[1778808089983,29.43,81440.32,8.3,-0.30457,0.00018,22.51781]
[1778808090037,29.43,81440.32,8.3,-0.30457,0.00018,22.51781]
[1778808090044,29.43,81440.32,8.3,-0.30457,0.00018,22.51781]
[1778808090062,29.43,81440.32,8.3,-0.30457,0.00018,22.51781]
[1778808090102,29.43,81440.32,8.3,-0.30457,0.00018,22.51781]
[1778808090910,29.43,81425.75,8.3,-0.30727,0.00019,22.6018]
[1778808096716,29.42,81426.44,8.3,-0.3071,0.00019,22.59309]
[1778808097375,29.42,81426.44,8.3,-0.3071,0.00019,22.59309]
[1778808099737,29.42,81438.84,8.3,-0.3048,0.00019,22.52128]
[1778808100906,29.42,81438.84,8.3,-0.3048,0.00019,22.52128]
[1778808101945,29.42,81442.49,8.3,-0.30412,0.00018,22.49992]
[1778808107814,29.42,81440.8,8.3,-0.30442,0.00018,22.50955]
[1778808113176,29.42,81444.05,8.3,-0.30382,0.00018,22.49048]
[1778808113966,29.42,81443.59,8.3,-0.3039,0.00018,22.49314]
[1778808114202,29.42,81443.59,8.3,-0.3039,0.00018,22.49314]
[1778808114566,29.42,81443.59,8.3,-0.3039,0.00018,22.49314]
[1778808114847,29.42,81439.06,8.3,-0.30474,0.00019,22.51946]
[1778808116587,29.42,81439.12,8.3,-0.30473,0.00019,22.5191]
[1778808118692,29.42,81439.95,8.3,-0.30457,0.00019,22.51427]
[1778808118907,29.42,81439.95,8.3,-0.30457,0.00019,22.51427]
[1778808119004,29.42,81444.44,8.3,-0.30374,0.00018,22.48814]
[1778808119325,29.42,81444.44,8.3,-0.30374,0.00018,22.48814]
[1778808124111,29.42,81445.16,8.3,-0.30361,0.00018,22.48407]
[1778808124200,29.42,81445.16,8.3,-0.30361,0.00018,22.48407]
[1778808126302,29.42,81437.31,8.3,-0.30507,0.00019,22.52972]
[1778808126326,29.42,81437.31,8.3,-0.30507,0.00019,22.52972]
[1778808128652,29.42,81444.6,8.3,-0.30372,0.00018,22.48734]
[1778808133986,29.42,81443.17,8.3,-0.30399,0.00018,22.49578]
[1778808134989,29.42,81443.17,8.3,-0.30399,0.00018,22.49578]
[1778808135626,29.42,81443.17,8.3,-0.30399,0.00018,22.49578]
[1778808135654,29.42,81443.17,8.3,-0.30399,0.00018,22.49578]
[1778808135835,29.42,81443.17,8.3,-0.30399,0.00018,22.49578]
[1778808135856,29.42,81444.09,8.3,-0.30382,0.00018,22.49044]
[1778808136445,29.42,81444.09,8.3,-0.30382,0.00018,22.49044]
[1778808138760,29.42,81433.38,8.3,-0.3058,0.00019,22.55263]
[1778808144052,29.42,81440.3,8.3,-0.30452,0.00018,22.51255]
[1778808149669,29.42,81440.31,8.3,-0.30452,0.00018,22.51253]
[1778808155467,29.42,81439.94,8.3,-0.30456,0.00019,22.51034]
[1778808157951,29.42,81439.57,8.3,-0.30463,0.00019,22.5125]
[1778808157958,29.42,81440.13,8.3,-0.30452,0.00019,22.50926]
[1778808160958,29.42,81440.65,8.3,-0.30443,0.00018,22.50624]
[1778808161030,29.42,81441.95,8.3,-0.30419,0.00018,22.49868]
[1778808161039,29.42,81441.95,8.3,-0.30419,0.00018,22.49868]
[1778808161360,29.42,81441.95,8.3,-0.30419,0.00018,22.49868]
[1778808161406,29.42,81441.95,8.3,-0.30419,0.00018,22.49868]
[1778808161917,29.42,81442.51,8.3,-0.30408,0.00018,22.49542]
[1778808162052,29.42,81442.51,8.3,-0.30408,0.00018,22.49542]
[1778808162183,29.42,81442.51,8.3,-0.30408,0.00018,22.49542]
[1778808162242,29.42,81442.51,8.3,-0.30408,0.00018,22.49542]
[1778808162341,29.42,81458.78,8.3,-0.30108,0.00018,22.40001]
[1778808163732,29.42,81458.78,8.3,-0.30108,0.00018,22.40001]
[1778808163773,29.42,81466.01,8.3,-0.29975,0.00018,22.35729]
[1778808164392,29.42,81466.01,8.3,-0.29975,0.00018,22.35729]
[1778808164600,29.42,81466.01,8.3,-0.29975,0.00018,22.35729]
[1778808164706,29.42,81466.01,8.3,-0.29975,0.00018,22.35729]
[1778808164793,29.42,81466.24,8.3,-0.29971,0.00018,22.35598]
[1778808168543,29.42,81465.21,8.3,-0.2999,0.00018,22.36205]
[1778808168643,29.42,81465.88,8.3,-0.29977,0.00018,22.35806]
[1778808173457,29.42,81460.47,8.3,-0.30077,0.00018,22.39013]
[1778808173485,29.42,81460.47,8.3,-0.30077,0.00018,22.39013]
[1778808173493,29.42,81460.47,8.3,-0.30077,0.00018,22.39013]
[1778808173628,29.42,81459.04,8.3,-0.30103,0.00018,22.39857]
[1778808174037,29.42,81459.04,8.3,-0.30103,0.00018,22.39857]
[1778808174438,29.42,81459.04,8.3,-0.30103,0.00018,22.39857]
[1778808174642,29.42,81451.88,8.3,-0.30236,0.00018,22.44074]
[1778808178858,29.42,81451.2,8.3,-0.30248,0.00018,22.4447]
[1778808180622,29.42,81454.01,8.3,-0.30196,0.00018,22.4282]
[1778808180651,29.42,81454.05,8.3,-0.30195,0.00018,22.42795]
[1778808181115,29.42,81454.05,8.3,-0.30195,0.00018,22.42795]
[1778808181118,29.42,81454.05,8.3,-0.30195,0.00018,22.42795]
[1778808181800,29.42,81454.05,8.3,-0.30195,0.00018,22.42795]
[1778808181821,29.42,81454.05,8.3,-0.30195,0.00018,22.42795]
[1778808182367,29.42,81454.04,8.3,-0.30196,0.00018,22.42803]
[1778808182393,29.42,81445.77,8.3,-0.30348,0.00018,22.47644]
[1778808183604,29.42,81445.77,8.3,-0.30348,0.00018,22.47644]
[1778808183644,29.42,81445.77,8.3,-0.30348,0.00018,22.47644]
[1778808183778,29.42,81445.77,8.3,-0.30348,0.00018,22.47644]
[1778808184547,29.42,81444.67,8.3,-0.30369,0.00018,22.48286]
[1778808184623,29.42,81444.67,8.3,-0.30369,0.00018,22.48286]
[1778808185066,29.42,81448.63,8.3,-0.30295,0.00018,22.45974]
[1778808185882,29.42,81448.63,8.3,-0.30295,0.00018,22.45974]
[1778808186503,29.42,81449.25,8.3,-0.30284,0.00018,22.45616]
[1778808186511,29.42,81449.25,8.3,-0.30284,0.00018,22.45616]
[1778808186550,29.42,81449.25,8.3,-0.30284,0.00018,22.45616]
[1778808187153,29.42,81448.42,8.3,-0.30299,0.00018,22.46102]
[1778808188757,29.42,81443.52,8.3,-0.3039,0.00018,22.48963]
[1778808188856,29.42,81443.52,8.3,-0.3039,0.00018,22.48963]
[1778808192523,29.42,81440.77,8.3,-0.30441,0.00018,22.50556]
[1778808194248,29.42,81440.11,8.3,-0.30453,0.00019,22.50936]
[1778808194987,29.42,81440.11,8.3,-0.30453,0.00019,22.50936]
[1778808196063,29.42,81440.17,8.3,-0.30451,0.00019,22.50897]
[1778808196422,29.42,81440.2,8.3,-0.30451,0.00019,22.50878]
[1778808202464,29.42,81435.83,8.3,-0.30532,0.00019,22.53406]
[1778808206453,29.42,81436.17,8.3,-0.30525,0.00019,22.53199]
[1778808211527,29.42,81438.48,8.3,-0.30479,0.00019,22.51414]
[1778808214094,29.42,81437.82,8.3,-0.30491,0.00019,22.51792]
[1778808215016,29.42,81446.01,8.3,-0.3034,0.00018,22.47027]
[1778808216506,29.42,81448.96,8.3,-0.30285,0.00018,22.45304]
[1778808218840,29.42,81448.16,8.3,-0.303,0.00018,22.45773]
[1778808218857,29.42,81448.16,8.3,-0.303,0.00018,22.45773]
[1778808220714,29.42,81444.82,8.3,-0.30362,0.00018,22.47725]
[1778808221459,29.42,81444.73,8.3,-0.30363,0.00018,22.47778]
[1778808221728,29.42,81444.73,8.3,-0.30363,0.00018,22.47778]
[1778808228625,29.42,81445.44,8.3,-0.3035,0.00018,22.47363]
[1778808229053,29.42,81445.44,8.3,-0.3035,0.00018,22.47363]
[1778808232488,29.42,81445.86,8.3,-0.30343,0.00018,22.47121]
[1778808232496,29.42,81445.86,8.3,-0.30343,0.00018,22.47121]
[1778808232569,29.42,81445.86,8.3,-0.30343,0.00018,22.47121]
[1778808232618,29.42,81445.86,8.3,-0.30343,0.00018,22.47121]
[1778808233681,29.42,81458.07,8.3,-0.30118,0.00018,22.39963]
[1778808234156,29.42,81458.07,8.3,-0.30118,0.00018,22.39963]
[1778808234225,29.42,81458.07,8.3,-0.30118,0.00018,22.39963]
[1778808239287,29.42,81462.21,8.3,-0.30043,0.00018,22.37575]
[1778808239325,29.42,81462.21,8.3,-0.30043,0.00018,22.37575]
[1778808240164,29.42,81464.02,8.3,-0.3001,0.00018,22.36504]
[1778808240216,29.42,81464.02,8.3,-0.3001,0.00018,22.36504]
[1778808240296,29.42,81464.02,8.3,-0.3001,0.00018,22.36504]
[1778808240522,29.42,81464.02,8.3,-0.3001,0.00018,22.36504]
[1778808240913,29.42,81464.02,8.3,-0.3001,0.00018,22.36504]
[1778808241010,29.42,81468.43,8.3,-0.29929,0.00018,22.33907]
[1778808246775,29.42,81462.1,8.3,-0.30046,0.00018,22.37685]
[1778808248758,29.42,81462.36,8.3,-0.30042,0.00018,22.37535]
[1778808248802,29.42,81462.36,8.3,-0.30042,0.00018,22.37535]
[1778808248819,29.42,81462.36,8.3,-0.30042,0.00018,22.37535]
[1778808248884,29.42,81462.36,8.3,-0.30042,0.00018,22.37535]
[1778808249097,29.42,81462.36,8.3,-0.30042,0.00018,22.37535]
[1778808249105,29.42,81462.36,8.3,-0.30042,0.00018,22.37535]
[1778808248925,29.42,81465.91,8.3,-0.29977,0.00018,22.35438]
[1778808249796,29.42,81476.7,8.3,-0.29779,0.00018,22.29014]
[1778808250238,29.42,81476.7,8.3,-0.29779,0.00018,22.29014]
[1778808255838,29.42,81481.64,8.3,-0.29689,0.00018,22.26073]
[1778808256538,29.42,81481.64,8.3,-0.29689,0.00018,22.26073]
[1778808256845,29.42,81482.11,8.3,-0.2968,0.00018,22.25795]
[1778808261880,29.42,81481.9,8.3,-0.29684,0.00018,22.25916]
[1778808266369,29.42,81481.31,8.3,-0.29695,0.00018,22.26266]
[1778808266915,29.42,81477.93,8.3,-0.29757,0.00018,22.2829]
[1778808268593,29.42,81476.98,8.3,-0.29774,0.00018,22.28861]
[1778808270737,29.42,81477.34,8.3,-0.29768,0.00018,22.28647]
[1778808271619,29.42,81477.07,8.3,-0.29772,0.00018,22.28809]
[1778808271950,29.42,81477.14,8.3,-0.29769,0.00018,22.28336]
[1778808276986,29.42,81479.38,8.3,-0.29727,0.00018,22.26965]
[1778808278685,29.42,81479.77,8.3,-0.29719,0.00018,22.26726]
[1778808281773,29.42,81480.37,8.3,-0.29708,0.00018,22.26352]
[1778808282004,29.42,81480.37,8.3,-0.29708,0.00018,22.26352]
[1778808282294,29.42,81477.93,8.3,-0.29753,0.00018,22.27811]
[1778808283118,29.42,81477.93,8.3,-0.29753,0.00018,22.27811]
[1778808283136,29.42,81465.93,8.3,-0.29972,0.00018,22.34954]
[1778808283885,29.42,81465.93,8.3,-0.29972,0.00018,22.34954]
[1778808284470,29.42,81470.83,8.3,-0.29882,0.00018,22.32034]
[1778808284564,29.42,81470.83,8.3,-0.29882,0.00018,22.32034]
[1778808285045,29.42,81467.23,8.3,-0.29948,0.00018,22.34174]
[1778808288095,29.42,81463.93,8.3,-0.30009,0.00018,22.36128]
[1778808288107,29.42,81462.79,8.3,-0.3003,0.00018,22.368]
[1778808288688,29.42,81462.79,8.3,-0.3003,0.00018,22.368]
[1778808289297,29.42,81461.96,8.3,-0.30045,0.00018,22.37294]
[1778808290109,29.42,81461.96,8.3,-0.30045,0.00018,22.37294]
[1778808291547,29.42,81461.57,8.3,-0.30052,0.00018,22.3753]
[1778808291971,29.42,81461.57,8.3,-0.30052,0.00018,22.3753]
[1778808292008,29.42,81461.57,8.3,-0.30052,0.00018,22.3753]
[1778808292094,29.42,81457.13,8.3,-0.30134,0.00018,22.40152]
[1778808293176,29.42,81458.65,8.3,-0.30106,0.00018,22.39264]
[1778808293326,29.42,81458.65,8.3,-0.30106,0.00018,22.39264]
[1778808293556,29.42,81458.65,8.3,-0.30106,0.00018,22.39264]
[1778808294108,29.42,81462.1,8.3,-0.30043,0.00018,22.37228]
[1778808295209,29.42,81463.13,8.3,-0.30024,0.00018,22.36621]
[1778808300238,29.42,81466.19,8.3,-0.29968,0.00018,22.34826]
[1778808305805,29.42,81465.35,8.3,-0.29984,0.00018,22.35342]
[1778808305830,29.42,81465.35,8.3,-0.29984,0.00018,22.35342]
[1778808307053,29.42,81466.06,8.3,-0.29971,0.00018,22.34926]
[1778808307439,29.42,81463.35,8.3,-0.30022,0.00018,22.36539]
[1778808308249,29.42,81461.52,8.3,-0.30055,0.00018,22.37621]
[1778808308292,29.42,81461.52,8.3,-0.30055,0.00018,22.37621]
[1778808308307,29.42,81461.52,8.3,-0.30055,0.00018,22.37621]
[1778808308391,29.42,81461.52,8.3,-0.30055,0.00018,22.37621]
[1778808308393,29.42,81461.52,8.3,-0.30055,0.00018,22.37621]
[1778808308500,29.42,81461.52,8.3,-0.30055,0.00018,22.37621]
[1778808308527,29.42,81461.52,8.3,-0.30055,0.00018,22.37621]
[1778808309138,29.42,81461.52,8.3,-0.30055,0.00018,22.37621]
[1778808309144,29.43,81461.52,8.3,-0.30056,0.00018,22.37638]
[1778808309595,29.43,81461.52,8.3,-0.30056,0.00018,22.37638]
[1778808309613,29.43,81461.52,8.3,-0.30056,0.00018,22.37638]
[1778808309719,29.43,81461.52,8.3,-0.30056,0.00018,22.37638]
[1778808310123,29.43,81461.52,8.3,-0.30056,0.00018,22.37638]
[1778808310174,29.43,81461.52,8.3,-0.30056,0.00018,22.37638]
[1778808310012,29.43,81445.73,8.3,-0.30347,0.00018,22.46909]
[1778808310221,29.43,81445.73,8.3,-0.30347,0.00018,22.46909]
[1778808310222,29.43,81445.73,8.3,-0.30347,0.00018,22.46909]
[1778808310313,29.43,81445.73,8.3,-0.30347,0.00018,22.46909]
[1778808310341,29.43,81445.73,8.3,-0.30347,0.00018,22.46909]
[1778808311111,29.43,81431.52,8.3,-0.3061,0.00019,22.55163]
[1778808311439,29.43,81431.52,8.3,-0.3061,0.00019,22.55163]
[1778808312246,29.43,81441.24,8.3,-0.3043,0.00018,22.49531]
[1778808314579,29.43,81441.81,8.3,-0.30419,0.00018,22.492]
[1778808316850,29.43,81446.38,8.3,-0.30335,0.00018,22.46539]
[1778808316995,29.43,81446.38,8.3,-0.30335,0.00018,22.46539]
[1778808319125,29.43,81450.27,8.3,-0.30263,0.00018,22.4427]
[1778808319657,29.43,81454.49,8.3,-0.30186,0.00018,22.41804]
[1778808320260,29.43,81454.49,8.3,-0.30186,0.00018,22.41804]
[1778808321181,29.43,81454.49,8.3,-0.30186,0.00018,22.41804]
[1778808322372,29.43,81461.25,8.3,-0.30062,0.00018,22.37847]
[1778808327461,29.43,81462.37,8.3,-0.30043,0.00018,22.37225]
[1778808328169,29.43,81462.37,8.3,-0.30043,0.00018,22.37225]
[1778808328180,29.43,81462.37,8.3,-0.30043,0.00018,22.37225]
[1778808328187,29.43,81462.37,8.3,-0.30043,0.00018,22.37225]
[1778808329310,29.43,81464.84,8.3,-0.29998,0.00018,22.35783]
[1778808329367,29.43,81464.69,8.3,-0.30001,0.00018,22.35883]
[1778808334400,29.43,81465.91,8.3,-0.29977,0.00018,22.34778]
[1778808339316,29.44,81466.8,8.3,-0.29962,0.00018,22.34293]
[1778808340320,29.44,81466.94,8.3,-0.2996,0.00018,22.34221]
[1778808340761,29.44,81466.94,8.3,-0.2996,0.00018,22.34221]
[1778808340946,29.44,81466.94,8.3,-0.2996,0.00018,22.34232]
[1778808342096,29.44,81466.94,8.3,-0.2996,0.00018,22.34232]
[1778808342103,29.44,81466.94,8.3,-0.2996,0.00018,22.34232]
[1778808342163,29.44,81466.94,8.3,-0.2996,0.00018,22.34232]
[1778808342456,29.44,81478.4,8.3,-0.2975,0.00018,22.27407]
[1778808344205,29.44,81478.4,8.3,-0.2975,0.00018,22.27407]
[1778808344227,29.44,81478.65,8.3,-0.29746,0.00018,22.27261]
[1778808344237,29.44,81478.65,8.3,-0.29746,0.00018,22.27261]
[1778808344256,29.44,81478.65,8.3,-0.29746,0.00018,22.27261]
[1778808344803,29.44,81478.65,8.3,-0.29746,0.00018,22.27261]
[1778808345044,29.44,81478.65,8.3,-0.29746,0.00018,22.27261]
[1778808345620,29.44,81483.07,8.3,-0.29665,0.00018,22.24622]
[1778808346101,29.44,81483.07,8.3,-0.29665,0.00018,22.24622]
[1778808346236,29.44,81489.26,8.3,-0.29553,0.00018,22.20908]
[1778808346417,29.44,81489.26,8.3,-0.29553,0.00018,22.20908]
[1778808346844,29.44,81491.59,8.3,-0.2951,0.00018,22.19502]
[1778808350273,29.44,81495.35,8.3,-0.29442,0.00018,22.17229]
[1778808350846,29.44,81492.01,8.3,-0.29503,0.00018,22.19251]
[1778808355006,29.44,81484.33,8.3,-0.29643,0.00018,22.23886]
[1778808360628,29.44,81485.37,8.3,-0.29624,0.00018,22.23263]
[1778808363255,29.44,81488.05,8.3,-0.29575,0.00018,22.21657]
[1778808363607,29.44,81487.84,8.3,-0.29579,0.00018,22.21786]
[1778808368034,29.44,81488.46,8.3,-0.29568,0.00018,22.21434]
[1778808373378,29.44,81489.12,8.3,-0.29558,0.00018,22.21083]
[1778808373481,29.44,81489.12,8.3,-0.29558,0.00018,22.21083]
[1778808373950,29.44,81489.12,8.3,-0.29558,0.00018,22.21083]
[1778808375141,29.44,81486.33,8.3,-0.29609,0.00018,22.22771]
[1778808375512,29.44,81480.7,8.3,-0.29712,0.00018,22.2616]
[1778808375530,29.44,81480.7,8.3,-0.29712,0.00018,22.2616]
[1778808375545,29.44,81480.7,8.3,-0.29712,0.00018,22.2616]
[1778808375813,29.44,81480.7,8.3,-0.29712,0.00018,22.2616]
[1778808375814,29.44,81480.7,8.3,-0.29712,0.00018,22.2616]
[1778808376028,29.44,81480.7,8.3,-0.29712,0.00018,22.2616]
[1778808376038,29.44,81480.7,8.3,-0.29712,0.00018,22.2616]
[1778808376138,29.44,81480.7,8.3,-0.29712,0.00018,22.2616]
[1778808377152,29.44,81476.15,8.3,-0.29796,0.00018,22.28891]
[1778808377179,29.44,81476.15,8.3,-0.29796,0.00018,22.28891]
[1778808377227,29.44,81476.15,8.3,-0.29796,0.00018,22.28891]
[1778808377235,29.44,81476.15,8.3,-0.29796,0.00018,22.28891]
[1778808377418,29.44,81470.71,8.3,-0.29895,0.00018,22.32131]
[1778808377424,29.44,81470.71,8.3,-0.29895,0.00018,22.32131]
[1778808377480,29.44,81470.71,8.3,-0.29895,0.00018,22.32131]
[1778808377580,29.44,81470.71,8.3,-0.29895,0.00018,22.32131]
[1778808378182,29.44,81470.71,8.3,-0.29895,0.00018,22.32131]
[1778808378185,29.44,81470.71,8.3,-0.29895,0.00018,22.32131]
[1778808377892,29.44,81458.82,8.3,-0.30114,0.00018,22.39167]
[1778808378588,29.44,81458.82,8.3,-0.30114,0.00018,22.39167]
[1778808379522,29.44,81456.54,8.3,-0.30156,0.00018,22.40523]
[1778808381630,29.45,81455.93,8.3,-0.30167,0.00018,22.40887]
[1778808382052,29.45,81455.93,8.3,-0.30167,0.00018,22.40887]
[1778808382116,29.45,81455.93,8.3,-0.30167,0.00018,22.40887]
[1778808382143,29.45,81455.93,8.3,-0.30167,0.00018,22.40887]
[1778808382174,29.45,81455.93,8.3,-0.30167,0.00018,22.40887]
[1778808382195,29.45,81455.93,8.3,-0.30167,0.00018,22.40887]
[1778808382740,29.45,81447.66,8.3,-0.3032,0.00018,22.45743]
[1778808385662,29.45,81446.61,8.3,-0.3034,0.00018,22.46357]
[1778808387555,29.45,81442.35,8.3,-0.30418,0.00018,22.48836]
[1778808387775,29.45,81442.01,8.3,-0.30425,0.00018,22.49031]
[1778808391022,29.44,81442.45,8.3,-0.30416,0.00018,22.48758]
[1778808391568,29.44,81442.41,8.3,-0.30414,0.00018,22.48342]
[1778808392236,29.44,81440.78,8.3,-0.30444,0.00018,22.49278]
[1778808397433,29.44,81441.1,8.3,-0.30437,0.00018,22.49079]
[1778808400313,29.44,81443.35,8.3,-0.30395,0.00018,22.47768]
[1778808404734,29.44,81439.98,8.3,-0.30458,0.00019,22.49724]
[1778808406908,29.44,81431.84,8.3,-0.30608,0.00019,22.54427]
[1778808408413,29.44,81435.58,8.3,-0.30539,0.00019,22.52264]
[1778808409427,29.44,81438.83,8.3,-0.30479,0.00019,22.50381]
[1778808410432,29.44,81444.79,8.3,-0.30369,0.00018,22.46918]
[1778808410506,29.44,81444.79,8.3,-0.30369,0.00018,22.46918]
[1778808410550,29.44,81444.79,8.3,-0.30369,0.00018,22.46918]
[1778808413044,29.44,81446.05,8.3,-0.30346,0.00018,22.46192]
[1778808418992,29.44,81448.45,8.3,-0.30302,0.00018,22.44824]
[1778808419472,29.44,81448.45,8.3,-0.30302,0.00018,22.44824]
[1778808420405,29.44,81448.4,8.3,-0.30303,0.00018,22.44858]
[1778808420439,29.44,81448.4,8.3,-0.30303,0.00018,22.44858]
[1778808421009,29.44,81442.38,8.3,-0.30415,0.00018,22.48371]
[1778808422279,29.44,81442.38,8.3,-0.30415,0.00018,22.48371]
[1778808428058,29.45,81441.44,8.3,-0.30433,0.00018,22.4894]
[1778808429434,29.45,81441.22,8.3,-0.30437,0.00018,22.49071]
[1778808429488,29.45,81441.22,8.3,-0.30437,0.00018,22.49071]
[1778808430072,29.45,81435.9,8.3,-0.30535,0.00019,22.52158]
[1778808430497,29.45,81435.9,8.3,-0.30535,0.00019,22.52158]
[1778808431026,29.45,81435.9,8.3,-0.30535,0.00019,22.52158]
[1778808431071,29.45,81435.9,8.3,-0.30535,0.00019,22.52158]
[1778808431094,29.45,81435.9,8.3,-0.30535,0.00019,22.52158]
[1778808431116,29.45,81435.9,8.3,-0.30535,0.00019,22.52158]
[1778808431142,29.45,81435.9,8.3,-0.30535,0.00019,22.52158]
[1778808431354,29.45,81430.73,8.3,-0.30632,0.00019,22.55156]
[1778808431958,29.45,81430.73,8.3,-0.30632,0.00019,22.55156]
[1778808432998,29.45,81424.0,8.3,-0.30757,0.00019,22.59027]
[1778808433616,29.45,81428.62,8.3,-0.30671,0.00019,22.56386]
[1778808434261,29.45,81428.62,8.3,-0.30671,0.00019,22.56386]
[1778808435189,29.45,81426.85,8.3,-0.30705,0.00019,22.57416]
[1778808438252,29.45,81424.91,8.3,-0.30741,0.00019,22.58541]
[1778808439624,29.45,81426.82,8.3,-0.30706,0.00019,22.57456]
[1778808439651,29.45,81426.82,8.3,-0.30706,0.00019,22.57456]
[1778808439678,29.45,81426.82,8.3,-0.30706,0.00019,22.57456]
[1778808444108,29.45,81428.64,8.3,-0.30673,0.00019,22.56438]
[1778808447603,29.45,81427.22,8.3,-0.307,0.00019,22.57281]
[1778808448199,29.45,81426.19,8.3,-0.30719,0.00019,22.57878]
[1778808451277,29.45,81424.56,8.3,-0.3075,0.00019,22.58828]
[1778808451748,29.45,81424.35,8.3,-0.30752,0.00019,22.58534]
[1778808451827,29.45,81424.35,8.3,-0.30752,0.00019,22.58534]
[1778808451897,29.45,81424.35,8.3,-0.30752,0.00019,22.58534]
[1778808451919,29.45,81424.35,8.3,-0.30752,0.00019,22.58534]
[1778808451940,29.45,81424.35,8.3,-0.30752,0.00019,22.58534]
[1778808452228,29.45,81412.1,8.3,-0.3098,0.00019,22.65511]
[1778808453582,29.46,81407.67,8.3,-0.31063,0.00019,22.68033]
[1778808454486,29.46,81406.78,8.3,-0.3108,0.00019,22.68534]
[1778808460284,29.46,81402.42,8.3,-0.31161,0.00019,22.70999]
[1778808465319,29.46,81400.31,8.3,-0.31201,0.00019,22.72178]
[1778808467450,29.46,81400.93,8.3,-0.31189,0.00019,22.71828]
[1778808472645,29.46,81407.22,8.3,-0.31071,0.00019,22.68272]
[1778808475150,29.45,81410.4,8.3,-0.31012,0.00019,22.6647]
[1778808475183,29.45,81410.4,8.3,-0.31012,0.00019,22.6647]
[1778808475194,29.45,81410.4,8.3,-0.31012,0.00019,22.6647]
[1778808475275,29.45,81410.4,8.3,-0.31012,0.00019,22.6647]
[1778808475651,29.45,81410.94,8.3,-0.31001,0.00019,22.66164]
[1778808476454,29.45,81407.76,8.3,-0.31061,0.00019,22.67961]
[1778808476468,29.45,81407.76,8.3,-0.31061,0.00019,22.67961]
[1778808476845,29.45,81407.76,8.3,-0.31061,0.00019,22.67961]
[1778808476924,29.45,81407.76,8.3,-0.31061,0.00019,22.67961]
[1778808476944,29.45,81407.76,8.3,-0.31061,0.00019,22.67961]
[1778808477567,29.45,81406.8,8.3,-0.31079,0.00019,22.68505]
[1778808480470,29.46,81414.77,8.3,-0.30931,0.00019,22.64035]
[1778808487627,29.46,81414.63,8.3,-0.30936,0.00019,22.64193]
[1778808489149,29.46,81414.76,8.3,-0.30934,0.00019,22.6413]
[1778808494529,29.47,81416.26,8.3,-0.30912,0.00019,22.63463]
[1778808501577,29.48,81415.34,8.3,-0.30936,0.00019,22.64193]
[1778808505013,29.49,81415.16,8.3,-0.30941,0.00019,22.64352]
[1778808505129,29.49,81415.16,8.3,-0.30941,0.00019,22.64352]
[1778808505215,29.49,81415.16,8.3,-0.30942,0.00019,22.6438]
[1778808506148,29.49,81404.34,8.3,-0.31145,0.00019,22.70521]
[1778808507076,29.49,81404.34,8.3,-0.31145,0.00019,22.70521]
[1778808510363,29.5,81411.37,8.3,-0.31016,0.00019,22.66653]
[1778808512789,29.5,81409.64,8.3,-0.31049,0.00019,22.67302]
[1778808518696,29.51,81409.18,8.3,-0.31065,0.00019,22.67782]
[1778808523731,29.52,81410.59,8.3,-0.31044,0.00019,22.67152]
[1778808526426,29.53,81411.25,8.3,-0.31034,0.00019,22.66847]
[1778808529505,29.53,81411.33,8.3,-0.31035,0.00019,22.66903]
[1778808529775,29.53,81411.33,8.3,-0.31035,0.00019,22.66903]
[1778808529823,29.53,81411.33,8.3,-0.31035,0.00019,22.66903]
[1778808530546,29.53,81407.09,8.3,-0.31115,0.00019,22.69321]
[1778808530820,29.53,81407.09,8.3,-0.31115,0.00019,22.69321]
[1778808532095,29.54,81404.7,8.3,-0.31161,0.00019,22.70692]
[1778808532164,29.54,81407.16,8.3,-0.31116,0.00019,22.69342]
[1778808533430,29.54,81410.43,8.3,-0.31057,0.00019,22.67559]
[1778808533801,29.54,81406.59,8.3,-0.31128,0.00019,22.69717]
[1778808538836,29.55,81403.52,8.3,-0.3119,0.00019,22.71583]
[1778808543871,29.56,81400.66,8.3,-0.31248,0.00019,22.73324]
[1778808548906,29.56,81401.31,8.3,-0.3124,0.00019,22.73105]
[1778808553941,29.57,81399.68,8.3,-0.31275,0.00019,22.74157]
[1778808558976,29.58,81399.48,8.3,-0.31284,0.00019,22.74409]
[1778808564011,29.59,81402.58,8.3,-0.31231,0.00019,22.7283]
[1778808567355,29.59,81401.69,8.3,-0.31249,0.00019,22.73384]
[1778808567357,29.59,81401.69,8.3,-0.3125,0.00019,22.73412]
[1778808569046,29.6,81393.27,8.3,-0.31409,0.00019,22.78137]
[1778808574082,29.6,81393.02,8.3,-0.31415,0.00019,22.77969]
[1778808578820,29.61,81394.76,8.3,-0.31385,0.00019,22.77102]
[1778808579849,29.61,81395.3,8.3,-0.31376,0.00019,22.76828]
[1778808580867,29.61,81391.81,8.3,-0.31442,0.00019,22.78779]
[1778808580874,29.61,81391.81,8.3,-0.31442,0.00019,22.78779]
[1778808581001,29.61,81391.81,8.3,-0.31442,0.00019,22.78779]
[1778808584631,29.62,81384.18,8.3,-0.31587,0.00019,22.83064]
[1778808584736,29.62,81384.18,8.3,-0.31587,0.00019,22.83064]
[1778808585795,29.62,81384.14,8.3,-0.31589,0.00019,22.83108]
[1778808585819,29.62,81384.14,8.3,-0.31589,0.00019,22.83108]
[1778808586846,29.62,81378.59,8.3,-0.31693,0.00019,22.86159]
[1778808586956,29.62,81378.59,8.3,-0.31693,0.00019,22.86159]
[1778808592212,29.63,81380.12,8.3,-0.31668,0.00019,22.85434]
[1778808597247,29.63,81379.08,8.3,-0.31691,0.00019,22.86093]
[1778808601705,29.64,81376.02,8.3,-0.3175,0.00019,22.87823]
[1778808603309,29.64,81376.13,8.3,-0.31749,0.00019,22.87778]
[1778808603383,29.64,81368.9,8.3,-0.31885,0.00019,22.91704]
[1778808604334,29.64,81368.9,8.3,-0.31885,0.00019,22.91704]
[1778808604435,29.64,81360.4,8.3,-0.32045,0.00019,22.96283]
[1778808608222,29.64,81356.11,8.3,-0.32127,0.00019,22.98612]
[1778808609596,29.64,81361.6,8.3,-0.32024,0.00019,22.95702]
[1778808610340,29.64,81369.36,8.3,-0.31879,0.00019,22.91543]
[1778808615377,29.65,81366.03,8.3,-0.31944,0.00019,22.93416]
[1778808617646,29.65,81363.64,8.3,-0.3199,0.00019,22.9473]
[1778808618874,29.65,81358.43,8.3,-0.32089,0.00019,22.97531]
[1778808618926,29.65,81358.43,8.3,-0.32089,0.00019,22.97531]
[1778808619541,29.65,81354.58,8.3,-0.32162,0.00019,22.99594]
[1778808619894,29.65,81354.58,8.3,-0.32162,0.00019,22.99594]
[1778808624099,29.66,81353.92,8.3,-0.32176,0.00019,22.99993]
[1778808624667,29.66,81350.59,8.3,-0.32238,0.00019,23.01759]
[1778808624753,29.66,81350.59,8.3,-0.32238,0.00019,23.01759]
[1778808624842,29.66,81350.59,8.3,-0.32238,0.00019,23.01759]
[1778808624860,29.66,81350.59,8.3,-0.32238,0.00019,23.01759]
[1778808624919,29.66,81350.59,8.3,-0.32238,0.00019,23.01759]
[1778808624946,29.66,81350.59,8.3,-0.32238,0.00019,23.01759]
[1778808625445,29.66,81335.59,8.3,-0.32522,0.00019,23.09651]
[1778808625842,29.66,81335.59,8.3,-0.32522,0.00019,23.09651]
[1778808626293,29.66,81335.59,8.3,-0.32522,0.00019,23.09651]
[1778808627421,29.66,81330.93,8.3,-0.3261,0.00019,23.12084]
[1778808628249,29.66,81330.63,8.3,-0.32616,0.00019,23.1224]
[1778808628345,29.66,81330.63,8.3,-0.32616,0.00019,23.1224]
[1778808628466,29.66,81327.63,8.3,-0.32673,0.00019,23.13799]
[1778808630020,29.66,81325.61,8.3,-0.32712,0.00019,23.14846]
[1778808633549,29.66,81328.86,8.3,-0.32648,0.00019,23.12749]
[1778808636577,29.66,81324.27,8.3,-0.32735,0.00019,23.15131]
[1778808636682,29.66,81324.27,8.3,-0.32735,0.00019,23.15131]
[1778808636749,29.66,81324.27,8.3,-0.32735,0.00019,23.15131]
[1778808636759,29.66,81324.27,8.3,-0.32735,0.00019,23.15131]
[1778808636923,29.66,81324.27,8.3,-0.32735,0.00019,23.15131]
[1778808636971,29.66,81324.27,8.3,-0.32735,0.00019,23.15131]
[1778808637087,29.66,81324.27,8.3,-0.32735,0.00019,23.15131]
[1778808637209,29.66,81324.27,8.3,-0.32735,0.00019,23.15131]
[1778808637387,29.66,81324.1,8.3,-0.32738,0.00019,23.15221]
[1778808637681,29.66,81324.1,8.3,-0.32738,0.00019,23.15221]
[1778808637915,29.66,81308.05,8.3,-0.33044,0.00019,23.23438]
[1778808638696,29.66,81308.05,8.3,-0.33044,0.00019,23.23438]
[1778808638839,29.66,81308.05,8.3,-0.33044,0.00019,23.23438]
[1778808638844,29.66,81308.05,8.3,-0.33044,0.00019,23.23438]
[1778808638912,29.66,81308.05,8.3,-0.33044,0.00019,23.23438]
[1778808638987,29.66,81308.05,8.3,-0.33044,0.00019,23.23438]
[1778808639048,29.66,81308.05,8.3,-0.33044,0.00019,23.23438]
[1778808639247,29.66,81308.05,8.3,-0.33044,0.00019,23.23438]
[1778808639617,29.66,81303.53,8.3,-0.3313,0.00019,23.25726]
[1778808640051,29.66,81303.53,8.3,-0.3313,0.00019,23.25726]
[1778808640058,29.66,81303.53,8.3,-0.3313,0.00019,23.25726]
[1778808640302,29.66,81303.53,8.3,-0.3313,0.00019,23.25726]
[1778808640340,29.66,81303.53,8.3,-0.3313,0.00019,23.25726]
[1778808640356,29.66,81303.53,8.3,-0.3313,0.00019,23.25726]
[1778808641049,29.66,81297.52,8.3,-0.33245,0.00019,23.28749]
[1778808641129,29.66,81297.52,8.3,-0.33245,0.00019,23.28749]
[1778808641756,29.66,81294.61,8.3,-0.333,0.00019,23.30203]
[1778808641763,29.66,81294.61,8.3,-0.333,0.00019,23.30203]
[1778808644419,29.66,81292.75,8.3,-0.33335,0.00019,23.31123]
[1778808644422,29.66,81292.75,8.3,-0.33335,0.00019,23.31123]
[1778808646176,29.66,81291.91,8.3,-0.33351,0.00019,23.31527]
[1778808646188,29.66,81291.91,8.3,-0.33351,0.00019,23.31527]
[1778808646217,29.66,81291.91,8.3,-0.33351,0.00019,23.31527]
[1778808646221,29.66,81291.91,8.3,-0.33351,0.00019,23.31527]
[1778808646396,29.66,81291.91,8.3,-0.33351,0.00019,23.31527]
[1778808646499,29.66,81292.35,8.3,-0.33342,0.00019,23.313]
[1778808646904,29.66,81292.35,8.3,-0.33342,0.00019,23.313]
[1778808648307,29.66,81279.79,8.3,-0.33583,0.00019,23.37534]
[1778808649136,29.66,81279.79,8.3,-0.33583,0.00019,23.37534]
[1778808653233,29.66,81273.26,8.3,-0.3371,0.00019,23.40776]
[1778808653553,29.66,81271.44,8.3,-0.33745,0.00019,23.41673]
[1778808653656,29.66,81264.04,8.3,-0.33888,0.00019,23.45274]
[1778808659306,29.66,81260.83,8.3,-0.3395,0.00019,23.46836]
[1778808662160,29.66,81256.31,8.3,-0.34037,0.00019,23.49016]
[1778808662230,29.66,81256.31,8.3,-0.34037,0.00019,23.49016]
[1778808662438,29.66,81256.31,8.3,-0.34037,0.00019,23.49016]
[1778808662526,29.66,81256.31,8.3,-0.34037,0.00019,23.49016]
[1778808662729,29.66,81257.6,8.3,-0.34012,0.00019,23.48398]
[1778808662959,29.66,81257.6,8.3,-0.34012,0.00019,23.48398]
[1778808663539,29.66,81257.6,8.3,-0.34012,0.00019,23.48398]
[1778808663246,29.66,81239.29,8.3,-0.34366,0.00019,23.57102]
[1778808663733,29.66,81231.21,8.3,-0.34523,0.00019,23.60878]
[1778808665533,29.66,81231.21,8.3,-0.34523,0.00019,23.60878]
[1778808666737,29.66,81235.98,8.3,-0.34429,0.00019,23.58635]
[1778808666818,29.66,81235.98,8.3,-0.34429,0.00019,23.58635]
[1778808666843,29.66,81235.98,8.3,-0.34429,0.00019,23.58635]
[1778808667657,29.66,81236.46,8.3,-0.3442,0.00019,23.58399]
[1778808667761,29.66,81228.95,8.3,-0.34565,0.00019,23.61904]
[1778808668617,29.66,81228.95,8.3,-0.34565,0.00019,23.61904]
[1778808668826,29.66,81228.95,8.3,-0.34565,0.00019,23.61904]
[1778808669036,29.66,81228.95,8.3,-0.34565,0.00019,23.61904]
[1778808671600,29.66,81235.86,8.3,-0.3443,0.00019,23.58658]
[1778808673170,29.66,81237.73,8.3,-0.34394,0.00019,23.57775]
[1778808673184,29.66,81237.73,8.3,-0.34394,0.00019,23.57775]
[1778808673387,29.66,81237.73,8.3,-0.34394,0.00019,23.57775]
[1778808673394,29.66,81231.02,8.3,-0.34524,0.00019,23.60908]
[1778808674190,29.66,81231.02,8.3,-0.34524,0.00019,23.60908]
[1778808676103,29.66,81221.66,8.3,-0.34705,0.00019,23.65229]
[1778808677131,29.65,81226.26,8.3,-0.34615,0.00019,23.63095]
[1778808678222,29.65,81223.34,8.3,-0.34672,0.00019,23.64437]
[1778808679048,29.65,81227.13,8.3,-0.34598,0.00019,23.62674]
[1778808680084,29.65,81228.31,8.3,-0.34575,0.00019,23.62119]
[1778808680484,29.65,81228.31,8.3,-0.34575,0.00019,23.62119]
[1778808683593,29.65,81234.68,8.3,-0.3445,0.00019,23.59121]
[1778808683853,29.65,81234.68,8.3,-0.3445,0.00019,23.59121]
[1778808685275,29.65,81239.46,8.3,-0.34357,0.00019,23.56871]
[1778808685539,29.65,81239.46,8.3,-0.34357,0.00019,23.56871]
[1778808685336,29.65,81246.92,8.3,-0.34213,0.00019,23.53342]
[1778808685572,29.65,81246.92,8.3,-0.34213,0.00019,23.53342]
[1778808687076,29.65,81253.25,8.3,-0.3409,0.00019,23.50325]
[1778808688078,29.65,81255.09,8.3,-0.34055,0.00019,23.49447]
[1778808688679,29.65,81255.49,8.3,-0.34047,0.00019,23.49262]
[1778808689628,29.65,81261.24,8.3,-0.33937,0.00019,23.46496]
[1778808689878,29.65,81261.24,8.3,-0.33937,0.00019,23.46496]
[1778808692130,29.65,81270.12,8.3,-0.33764,0.00019,23.41784]
[1778808692932,29.65,81262.85,8.3,-0.33904,0.00019,23.45322]
[1778808693738,29.65,81258.8,8.3,-0.33982,0.00019,23.47282]
[1778808694294,29.65,81258.8,8.3,-0.33982,0.00019,23.47282]
[1778808694371,29.65,81242.8,8.3,-0.34292,0.00019,23.54917]
[1778808695593,29.65,81239.88,8.3,-0.34348,0.00019,23.56292]
[1778808695906,29.65,81239.88,8.3,-0.34348,0.00019,23.56292]
[1778808696129,29.65,81239.88,8.3,-0.34348,0.00019,23.56292]
[1778808696140,29.65,81239.88,8.3,-0.34348,0.00019,23.56292]
[1778808696188,29.65,81239.88,8.3,-0.34348,0.00019,23.56292]
[1778808696381,29.65,81239.88,8.3,-0.34348,0.00019,23.56292]
[1778808697151,29.65,81237.57,8.3,-0.34393,0.00019,23.57376]
[1778808697253,29.65,81225.44,8.3,-0.34628,0.00019,23.63028]
[1778808698045,29.65,81225.44,8.3,-0.34628,0.00019,23.63028]
[1778808698793,29.65,81221.69,8.3,-0.347,0.00019,23.64752]
[1778808698981,29.65,81214.14,8.3,-0.34847,0.00019,23.68206]
[1778808701233,29.65,81215.81,8.3,-0.34814,0.00019,23.67431]
[1778808701321,29.65,81215.81,8.3,-0.34814,0.00019,23.67431]
[1778808703804,29.65,81218.79,8.3,-0.34755,0.00019,23.66031]
[1778808707987,29.64,81214.47,8.3,-0.34837,0.00019,23.67967]
[1778808708454,29.64,81214.47,8.3,-0.34837,0.00019,23.67967]
[1778808710065,29.64,81227.75,8.3,-0.34577,0.00019,23.61815]
[1778808715517,29.64,81221.37,8.3,-0.347,0.00019,23.64734]
[1778808720454,29.63,81219.07,8.3,-0.34743,0.00019,23.65747]
[1778808720462,29.63,81219.07,8.3,-0.34743,0.00019,23.65747]
[1778808720965,29.63,81218.83,8.3,-0.34747,0.00019,23.65848]
[1778808725773,29.63,81222.36,8.3,-0.34677,0.00019,23.64173]
[1778808726530,29.63,81222.36,8.3,-0.34677,0.00019,23.64173]
[1778808726545,29.63,81222.36,8.3,-0.34677,0.00019,23.64173]
[1778808726179,29.63,81204.48,8.3,-0.35025,0.0002,23.72333]
[1778808726644,29.63,81204.48,8.3,-0.35025,0.0002,23.72333]
[1778808727032,29.63,81204.48,8.3,-0.35025,0.0002,23.72333]
[1778808728193,29.63,81200.24,8.3,-0.35107,0.0002,23.74236]
[1778808733232,29.63,81206.39,8.3,-0.34987,0.0002,23.71446]
[1778808734869,29.62,81206.35,8.3,-0.34987,0.0002,23.71457]
[1778808736075,29.62,81203.61,8.3,-0.3504,0.0002,23.7269]
[1778808741287,29.62,81202.18,8.3,-0.35067,0.0002,23.73312]
[1778808742494,29.62,81202.18,8.3,-0.35067,0.0002,23.73312]
[1778808742949,29.62,81201.86,8.3,-0.35074,0.0002,23.73453]
[1778808742962,29.62,81201.86,8.3,-0.35074,0.0002,23.73453]
[1778808743025,29.62,81201.86,8.3,-0.35074,0.0002,23.73453]
[1778808743048,29.62,81201.86,8.3,-0.35074,0.0002,23.73453]
[1778808743511,29.62,81201.86,8.3,-0.35074,0.0002,23.73453]
[1778808743608,29.62,81214.95,8.3,-0.34818,0.00019,23.67512]
[1778808743775,29.62,81214.95,8.3,-0.34818,0.00019,23.67512]
[1778808743955,29.62,81214.95,8.3,-0.34818,0.00019,23.67512]
[1778808744055,29.62,81214.95,8.3,-0.34818,0.00019,23.67512]
[1778808744308,29.62,81231.99,8.3,-0.34487,0.00019,23.59628]
[1778808745446,29.62,81241.7,8.3,-0.34298,0.00019,23.5506]
[1778808745656,29.62,81241.7,8.3,-0.34298,0.00019,23.5506]
[1778808745718,29.62,81241.7,8.3,-0.34298,0.00019,23.5506]
[1778808746635,29.62,81246.76,8.3,-0.342,0.00019,23.52659]
[1778808749252,29.62,81249.22,8.3,-0.34153,0.00019,23.51489]
[1778808750385,29.62,81250.02,8.3,-0.34137,0.00019,23.51109]
[1778808750568,29.62,81250.02,8.3,-0.34137,0.00019,23.51109]
[1778808751357,29.62,81259.48,8.3,-0.33953,0.00019,23.46154]
[1778808753125,29.62,81263.16,8.3,-0.33882,0.00019,23.4438]
[1778808753561,29.62,81263.16,8.3,-0.33882,0.00019,23.4438]
[1778808754521,29.62,81263.6,8.3,-0.33874,0.00019,23.44173]
[1778808754839,29.62,81268.05,8.3,-0.33788,0.00019,23.42017]
[1778808755385,29.62,81278.96,8.3,-0.33579,0.00019,23.36678]
[1778808755711,29.62,81278.96,8.3,-0.33579,0.00019,23.36678]
[1778808756627,29.63,81282.66,8.3,-0.33508,0.00019,23.34869]
[1778808757196,29.63,81282.66,8.3,-0.33508,0.00019,23.34869]
[1778808757399,29.63,81284.35,8.3,-0.33476,0.00019,23.34031]
[1778808759525,29.63,81284.73,8.3,-0.33469,0.00019,23.33859]
[1778808759592,29.63,81283.63,8.3,-0.33491,0.00019,23.3442]
[1778808761248,29.63,81283.79,8.3,-0.33488,0.00019,23.34357]
[1778808762026,29.63,81282.34,8.3,-0.33516,0.00019,23.35079]
[1778808762484,29.63,81282.34,8.3,-0.33516,0.00019,23.35079]
[1778808762550,29.63,81281.04,8.3,-0.33541,0.00019,23.35726]
[1778808762919,29.63,81281.04,8.3,-0.33541,0.00019,23.35726]
[1778808762972,29.63,81281.04,8.3,-0.33541,0.00019,23.35726]
[1778808763442,29.63,81272.96,8.3,-0.33697,0.00019,23.39701]
[1778808763959,29.63,81272.96,8.3,-0.33697,0.00019,23.39701]
[1778808764032,29.63,81272.96,8.3,-0.33697,0.00019,23.39701]
[1778808768119,29.63,81267.95,8.3,-0.33795,0.00019,23.42203]
[1778808768456,29.63,81267.95,8.3,-0.33795,0.00019,23.42203]
[1778808768907,29.64,81267.63,8.3,-0.33802,0.00019,23.42367]
[1778808768967,29.64,81267.63,8.3,-0.33802,0.00019,23.42367]
[1778808770684,29.64,81261.1,8.3,-0.33928,0.00019,23.45548]
[1778808771627,29.64,81261.1,8.3,-0.33928,0.00019,23.45548]
[1778808773761,29.64,81255.21,8.3,-0.34042,0.00019,23.48399]
[1778808774140,29.64,81255.21,8.3,-0.34042,0.00019,23.48399]
[1778808774377,29.64,81255.21,8.3,-0.34042,0.00019,23.48399]
[1778808774415,29.64,81255.21,8.3,-0.34042,0.00019,23.48399]
[1778808774521,29.64,81245.08,8.3,-0.34238,0.00019,23.53235]
[1778808774852,29.64,81245.08,8.3,-0.34238,0.00019,23.53235]
[1778808774916,29.64,81245.08,8.3,-0.34238,0.00019,23.53235]
[1778808775292,29.64,81245.08,8.3,-0.34238,0.00019,23.53235]
[1778808775445,29.64,81245.08,8.3,-0.34238,0.00019,23.53235]
[1778808775528,29.64,81237.91,8.3,-0.34377,0.00019,23.5662]
[1778808776535,29.64,81229.83,8.3,-0.34534,0.00019,23.60398]
[1778808776785,29.64,81229.83,8.3,-0.34534,0.00019,23.60398]
[1778808777672,29.64,81229.83,8.3,-0.34534,0.00019,23.60398]
[1778808778246,29.64,81228.03,8.3,-0.34568,0.00019,23.61229]
[1778808778360,29.64,81228.03,8.3,-0.34568,0.00019,23.61229]
[1778808779320,29.64,81225.22,8.3,-0.34623,0.00019,23.62526]
[1778808779511,29.64,81225.22,8.3,-0.34623,0.00019,23.62526]
[1778808780746,29.63,81230.88,8.3,-0.34512,0.00019,23.59878]
[1778808781009,29.63,81230.88,8.3,-0.34512,0.00019,23.59878]
[1778808786290,29.63,81229.9,8.3,-0.3453,0.00019,23.60301]
[1778808790797,29.63,81222.64,8.3,-0.34669,0.00019,23.63636]
[1778808791768,29.63,81219.77,8.3,-0.34725,0.00019,23.64951]
[1778808791781,29.63,81219.77,8.3,-0.34725,0.00019,23.64951]
[1778808792704,29.63,81213.69,8.3,-0.34843,0.00019,23.67733]
[1778808793376,29.63,81213.69,8.3,-0.34843,0.00019,23.67733]
[1778808793663,29.63,81220.87,8.3,-0.34703,0.00019,23.64427]
[1778808798698,29.62,81217.34,8.3,-0.3477,0.00019,23.66006]
[1778808803733,29.62,81220.05,8.3,-0.34715,0.00019,23.64714]
[1778808808768,29.61,81220.36,8.3,-0.34707,0.00019,23.64525]
[1778808811755,29.61,81221.12,8.3,-0.34692,0.00019,23.6416]
[1778808813052,29.61,81221.3,8.3,-0.34686,0.00019,23.63655]
[1778808813803,29.61,81231.48,8.3,-0.34488,0.00019,23.58918]
[1778808816290,29.61,81234.3,8.3,-0.34433,0.00019,23.57592]
[1778808821862,29.61,81226.01,8.3,-0.34593,0.00019,23.61425]
[1778808826898,29.61,81224.84,8.3,-0.34614,0.00019,23.61941]
[1778808829032,29.61,81224.15,8.3,-0.34627,0.00019,23.62255]
[1778808830128,29.61,81224.61,8.3,-0.34618,0.00019,23.62036]
[1778808835962,29.6,81217.42,8.3,-0.34756,0.00019,23.65302]
[1778808840146,29.6,81214.69,8.3,-0.34808,0.0002,23.66532]
[1778808842004,29.6,81205.43,8.3,-0.34988,0.0002,23.70727]
[1778808847040,29.59,81211.82,8.3,-0.34862,0.0002,23.67782]
[1778808850348,29.59,81212.07,8.3,-0.34856,0.0002,23.67647]
[1778808850651,29.59,81212.07,8.3,-0.34856,0.0002,23.67647]
[1778808852656,29.59,81206.8,8.3,-0.34958,0.0002,23.70029]
[1778808852661,29.59,81206.8,8.3,-0.34958,0.0002,23.70029]
[1778808856193,29.59,81212.13,8.3,-0.34853,0.0002,23.67567]
[1778808856198,29.59,81212.13,8.3,-0.34853,0.0002,23.67567]
[1778808858117,29.58,81203.29,8.3,-0.35025,0.0002,23.71563]
[1778808863464,29.58,81203.33,8.3,-0.35023,0.0002,23.71523]
[1778808868896,29.58,81206.94,8.3,-0.34951,0.0002,23.69843]
[1778808871209,29.58,81213.7,8.3,-0.34815,0.0002,23.66316]
[1778808872074,29.58,81213.7,8.3,-0.34815,0.0002,23.66316]
[1778808872075,29.58,81213.7,8.3,-0.34815,0.0002,23.66316]
[1778808872223,29.58,81213.7,8.3,-0.34815,0.0002,23.66316]
[1778808872228,29.58,81213.7,8.3,-0.34815,0.0002,23.66316]
[1778808872310,29.58,81213.7,8.3,-0.34815,0.0002,23.66316]
[1778808873223,29.58,81223.89,8.3,-0.34616,0.00019,23.61609]
[1778808878258,29.58,81228.29,8.3,-0.34531,0.00019,23.59576]
[1778808881024,29.58,81234.38,8.3,-0.34413,0.00019,23.56718]
[1778808881279,29.58,81242.01,8.3,-0.34265,0.00019,23.53112]
[1778808882690,29.58,81242.01,8.3,-0.34265,0.00019,23.53112]
[1778808882728,29.58,81242.01,8.3,-0.34265,0.00019,23.53112]
[1778808884031,29.58,81249.43,8.3,-0.34121,0.00019,23.49581]
[1778808887170,29.58,81257.15,8.3,-0.33972,0.00019,23.45887]
[1778808887311,29.58,81257.15,8.3,-0.33972,0.00019,23.45887]
[1778808892356,29.58,81262.81,8.3,-0.33865,0.00019,23.432]
[1778808892822,29.58,81262.81,8.3,-0.33865,0.00019,23.432]
[1778808893072,29.58,81262.81,8.3,-0.33865,0.00019,23.432]
[1778808898398,29.59,81265.25,8.3,-0.3382,0.00019,23.42074]
[1778808900608,29.59,81272.15,8.3,-0.33688,0.00019,23.38724]
[1778808901110,29.59,81272.15,8.3,-0.33688,0.00019,23.38724]
[1778808901722,29.59,81272.15,8.3,-0.33688,0.00019,23.38724]
[1778808906137,29.6,81280.87,8.3,-0.33523,0.00019,23.34504]
[1778808906171,29.6,81280.87,8.3,-0.33523,0.00019,23.34504]
[1778808907466,29.6,81267.79,8.3,-0.33776,0.00019,23.40968]
[1778808912169,29.6,81266.18,8.3,-0.33809,0.00019,23.41797]
[1778808912188,29.6,81266.18,8.3,-0.33809,0.00019,23.41797]
[1778808912306,29.6,81266.18,8.3,-0.33809,0.00019,23.41797]
[1778808912703,29.6,81266.18,8.3,-0.33809,0.00019,23.41797]
[1778808912771,29.6,81266.18,8.3,-0.33809,0.00019,23.41797]
[1778808912804,29.6,81259.32,8.3,-0.33941,0.00019,23.45136]
[1778808913196,29.6,81259.32,8.3,-0.33941,0.00019,23.45136]
[1778808913225,29.6,81259.32,8.3,-0.33941,0.00019,23.45136]
[1778808913291,29.6,81259.32,8.3,-0.33941,0.00019,23.45136]
[1778808913481,29.6,81259.32,8.3,-0.33941,0.00019,23.45136]
[1778808913721,29.6,81259.32,8.3,-0.33941,0.00019,23.45136]
[1778808923582,29.61,81254.39,8.3,-0.34039,0.00019,23.47576]
[1778808925536,29.61,81256.58,8.3,-0.33997,0.00019,23.46529]
[1778808925596,29.61,81267.14,8.3,-0.33794,0.00019,23.41419]
[1778808925860,29.61,81267.14,8.3,-0.33794,0.00019,23.41419]
[1778808933133,29.61,81263.68,8.3,-0.33861,0.00019,23.42763]
[1778808934659,29.62,81256.36,8.3,-0.34003,0.00019,23.46319]
[1778808938695,29.62,81265.41,8.3,-0.33829,0.00019,23.4197]
[1778808940706,29.62,81272.74,8.3,-0.33689,0.00019,23.38414]
[1778808945742,29.62,81270.7,8.3,-0.33731,0.00019,23.39476]
[1778808950796,29.63,81273.03,8.3,-0.33688,0.00019,23.38388]
[1778808955831,29.63,81274.07,8.3,-0.3367,0.00019,23.37939]
[1778808957771,29.63,81274.18,8.3,-0.33668,0.00019,23.37898]
[1778808957935,29.63,81275.35,8.3,-0.33646,0.00019,23.37338]
[1778808958259,29.63,81275.35,8.3,-0.33646,0.00019,23.37338]
[1778808958853,29.63,81275.35,8.3,-0.33646,0.00019,23.37338]
[1778808958852,29.64,81285.78,8.3,-0.33447,0.00019,23.32201]
[1778808959844,29.64,81285.78,8.3,-0.33447,0.00019,23.32201]
[1778808959860,29.64,81291.05,8.3,-0.33346,0.00019,23.29592]
[1778808960232,29.64,81291.05,8.3,-0.33346,0.00019,23.29592]
[1778808960259,29.64,81291.05,8.3,-0.33346,0.00019,23.29592]
[1778808960285,29.64,81291.05,8.3,-0.33346,0.00019,23.29592]
[1778808960333,29.64,81291.05,8.3,-0.33346,0.00019,23.29592]
[1778808961441,29.64,81291.05,8.3,-0.33347,0.00019,23.29611]
[1778808961542,29.64,81302.05,8.3,-0.33137,0.00019,23.24096]
[1778808963463,29.64,81304.25,8.3,-0.33095,0.00019,23.22999]
[1778808963774,29.64,81304.25,8.3,-0.33095,0.00019,23.22999]
[1778808963909,29.64,81303.53,8.3,-0.3311,0.00019,23.23379]
[1778808968075,29.64,81306.9,8.3,-0.33046,0.00019,23.21694]
[1778808968096,29.64,81306.9,8.3,-0.33046,0.00019,23.21694]
[1778808968275,29.64,81306.9,8.3,-0.33046,0.00019,23.21694]
[1778808968930,29.64,81315.76,8.3,-0.32878,0.00019,23.17185]
[1778808972071,29.65,81318.63,8.3,-0.32824,0.00019,23.15736]
[1778808973133,29.65,81318.52,8.3,-0.32826,0.00019,23.15803]
[1778808974534,29.65,81318.18,8.3,-0.32833,0.00019,23.15987]
[1778808978384,29.65,81315.28,8.3,-0.3289,0.00019,23.17511]
[1778808980553,29.65,81315.6,8.3,-0.32884,0.00019,23.17364]
[1778808980998,29.65,81317.87,8.3,-0.32841,0.00019,23.16209]
[1778808981013,29.65,81317.87,8.3,-0.32841,0.00019,23.16209]
[1778808981237,29.65,81317.87,8.3,-0.32841,0.00019,23.16209]
[1778808982709,29.65,81331.74,8.3,-0.32579,0.00019,23.09063]
[1778808983809,29.65,81331.74,8.3,-0.32579,0.00019,23.09063]
[1778808984158,29.65,81332.57,8.3,-0.32563,0.00019,23.08647]
[1778808984277,29.65,81332.57,8.3,-0.32563,0.00019,23.08647]
[1778808984396,29.65,81332.57,8.3,-0.32563,0.00019,23.08647]
[1778808984422,29.65,81332.57,8.3,-0.32563,0.00019,23.08647]
[1778808984871,29.65,81332.57,8.3,-0.32563,0.00019,23.08647]
[1778808984873,29.65,81332.07,8.3,-0.32573,0.00019,23.08924]
[1778808985053,29.65,81332.07,8.3,-0.32573,0.00019,23.08924]
[1778808986907,29.66,81340.03,8.3,-0.32423,0.00019,23.04777]
[1778808987358,29.66,81340.03,8.3,-0.32423,0.00019,23.04777]
[1778808987362,29.66,81340.03,8.3,-0.32423,0.00019,23.04777]
[1778808987719,29.66,81340.03,8.3,-0.32423,0.00019,23.04777]
[1778808987721,29.66,81340.03,8.3,-0.32423,0.00019,23.04777]
[1778808988114,29.66,81340.08,8.3,-0.32422,0.00019,23.0476]
[1778808988169,29.66,81340.08,8.3,-0.32422,0.00019,23.0476]
[1778808989076,29.66,81353.2,8.3,-0.32175,0.00019,22.97856]
[1778808991307,29.66,81356.41,8.3,-0.32115,0.00019,22.96164]
[1778808991629,29.66,81356.41,8.3,-0.32115,0.00019,22.96164]
[1778808991730,29.66,81360.77,8.3,-0.32031,0.00019,22.9343]
[1778808994887,29.66,81367.41,8.3,-0.31908,0.00019,22.89896]
[1778808995273,29.66,81368.46,8.3,-0.31888,0.00019,22.89347]
[1778808995380,29.66,81368.46,8.3,-0.31888,0.00019,22.89347]
[1778808995622,29.66,81365.05,8.3,-0.31953,0.00019,22.91198]
[1778808996836,29.66,81365.05,8.3,-0.31953,0.00019,22.91198]
[1778808996890,29.66,81352.81,8.3,-0.32184,0.00019,22.97752]
[1778808997132,29.67,81364.29,8.3,-0.31969,0.00019,22.91641]
[1778808999353,29.67,81367.08,8.3,-0.31917,0.00019,22.90157]
[1778809005188,29.67,81368.72,8.3,-0.31889,0.00019,22.89384]
[1778809006030,29.67,81368.72,8.3,-0.31889,0.00019,22.89384]
[1778809006202,29.67,81368.72,8.3,-0.31889,0.00019,22.89384]
[1778809006231,29.67,81368.72,8.3,-0.31889,0.00019,22.89384]
[1778809006266,29.67,81368.72,8.3,-0.31889,0.00019,22.89384]
[1778809006421,29.67,81368.72,8.3,-0.31889,0.00019,22.89384]
[1778809006483,29.67,81368.72,8.3,-0.31889,0.00019,22.89384]
[1778809006518,29.67,81368.72,8.3,-0.31889,0.00019,22.89384]
[1778809006722,29.67,81368.72,8.3,-0.31889,0.00019,22.89384]
[1778809007545,29.68,81386.55,8.3,-0.31557,0.00019,22.79741]
[1778809008293,29.68,81386.55,8.3,-0.31557,0.00019,22.79741]
[1778809009640,29.69,81389.28,8.3,-0.31514,0.00019,22.78507]
[1778809010080,29.71,81386.06,8.3,-0.31583,0.00019,22.80537]
[1778809011671,29.72,81386.22,8.3,-0.31588,0.00019,22.80697]
[1778809017281,29.74,81390.35,8.3,-0.31524,0.00019,22.78838]
[1778809022316,29.77,81394.92,8.3,-0.31451,0.00019,22.76715]
[1778809027264,29.77,81394.52,8.3,-0.31462,0.00019,22.77042]
[1778809030817,29.78,81397.6,8.3,-0.31407,0.00019,22.75435]
[1778809030828,29.78,81397.6,8.3,-0.31407,0.00019,22.75435]
[1778809030907,29.78,81400.71,8.3,-0.31351,0.00019,22.73753]
[1778809031263,29.78,81400.71,8.3,-0.31351,0.00019,22.73753]
[1778809031381,29.79,81409.19,8.3,-0.31201,0.00019,22.69304]
[1778809035062,29.84,81414.94,8.3,-0.31121,0.00018,22.6696]
[1778809035466,29.84,81414.94,8.3,-0.31121,0.00018,22.6696]
[1778809035491,29.84,81414.94,8.3,-0.31121,0.00018,22.6696]
[1778809035864,29.84,81414.94,8.3,-0.31121,0.00018,22.6696]
[1778809036415,29.87,81422.93,8.3,-0.30993,0.00018,22.63096]
[1778809038168,29.89,81425.82,8.3,-0.3095,0.00018,22.61809]
[1778809038429,29.91,81426.19,8.3,-0.30953,0.00018,22.61939]
[1778809039533,29.91,81426.19,8.3,-0.30953,0.00018,22.61939]
[1778809040802,29.92,81426.25,8.3,-0.30958,0.00018,22.62083]
[1778809040896,29.92,81426.25,8.3,-0.30958,0.00018,22.62083]
[1778809041187,29.92,81427.0,8.3,-0.30945,0.00018,22.61682]
[1778809041198,29.92,81427.0,8.3,-0.30945,0.00018,22.61682]
[1778809041375,29.92,81427.0,8.3,-0.30945,0.00018,22.61682]
[1778809041390,29.92,81427.0,8.3,-0.30945,0.00018,22.61682]
[1778809041431,29.92,81427.0,8.3,-0.30945,0.00018,22.61682]
[1778809041472,29.92,81427.0,8.3,-0.30945,0.00018,22.61682]
[1778809041479,29.92,81427.0,8.3,-0.30945,0.00018,22.61682]
[1778809041520,29.92,81427.0,8.3,-0.30945,0.00018,22.61682]
[1778809041724,29.92,81427.0,8.3,-0.30945,0.00018,22.61682]
[1778809041819,29.92,81427.0,8.3,-0.30945,0.00018,22.61682]
[1778809041903,29.92,81427.0,8.3,-0.30945,0.00018,22.61682]
[1778809041894,29.92,81443.45,8.3,-0.30644,0.00018,22.52455]
[1778809042209,29.92,81443.45,8.3,-0.30644,0.00018,22.52455]
[1778809042445,29.92,81443.45,8.3,-0.30644,0.00018,22.52455]
[1778809042692,29.92,81443.45,8.3,-0.30644,0.00018,22.52455]
[1778809042717,29.92,81443.45,8.3,-0.30644,0.00018,22.52455]
[1778809042720,29.92,81443.45,8.3,-0.30644,0.00018,22.52455]
[1778809042732,29.92,81443.45,8.3,-0.30644,0.00018,22.52455]
[1778809042735,29.92,81443.45,8.3,-0.30644,0.00018,22.52455]
[1778809042780,29.92,81443.45,8.3,-0.30644,0.00018,22.52455]
[1778809042917,29.92,81443.45,8.3,-0.30644,0.00018,22.52455]
[1778809042923,29.92,81443.45,8.3,-0.30644,0.00018,22.52455]
[1778809042881,29.93,81458.29,8.3,-0.30374,0.00018,22.44047]
[1778809043696,29.93,81458.29,8.3,-0.30374,0.00018,22.44047]
[1778809043922,29.93,81458.29,8.3,-0.30374,0.00018,22.44047]
[1778809043768,29.93,81460.22,8.3,-0.30343,0.00018,22.43059]
[1778809044347,29.93,81460.22,8.3,-0.30343,0.00018,22.43059]
[1778809045217,29.94,81459.4,8.3,-0.3036,0.00018,22.43604]
[1778809045298,29.94,81459.4,8.3,-0.3036,0.00018,22.43604]
[1778809046728,29.94,81460.66,8.3,-0.30337,0.00018,22.42888]
[1778809046742,29.94,81460.66,8.3,-0.30337,0.00018,22.42888]
[1778809047412,29.94,81459.68,8.3,-0.30355,0.00018,22.43453]
[1778809047541,29.94,81459.68,8.3,-0.30355,0.00018,22.43453]
[1778809047733,29.94,81459.68,8.3,-0.30355,0.00018,22.43453]
[1778809047847,29.94,81459.68,8.3,-0.30355,0.00018,22.43453]
[1778809047863,29.94,81459.68,8.3,-0.30355,0.00018,22.43453]
[1778809047933,29.94,81449.76,8.3,-0.30539,0.00018,22.49202]
[1778809048024,29.94,81449.76,8.3,-0.30539,0.00018,22.49202]
[1778809048826,29.94,81438.95,8.3,-0.30736,0.00018,22.55324]
[1778809050069,29.94,81434.51,8.3,-0.30818,0.00018,22.57821]
[1778809053367,29.94,81434.74,8.3,-0.30811,0.00018,22.57259]
[1778809056703,29.94,81436.53,8.3,-0.30778,0.00018,22.56248]
[1778809057701,29.94,81436.99,8.3,-0.30769,0.00018,22.55989]
[1778809057928,29.94,81436.99,8.3,-0.30769,0.00018,22.55989]
[1778809057962,29.94,81436.99,8.3,-0.30769,0.00018,22.55989]
[1778809057936,29.94,81437.21,8.3,-0.30765,0.00018,22.55865]
[1778809063604,29.94,81437.07,8.3,-0.30769,0.00018,22.55975]
[1778809064303,29.94,81437.07,8.3,-0.30769,0.00018,22.55975]
[1778809064313,29.94,81437.07,8.3,-0.30769,0.00018,22.55975]
[1778809066626,29.94,81426.78,8.3,-0.30958,0.00018,22.6175]
[1778809071662,29.94,81429.46,8.3,-0.30909,0.00018,22.60257]
[1778809073176,29.94,81429.92,8.3,-0.309,0.00018,22.60002]
[1778809074432,29.94,81431.32,8.3,-0.30875,0.00018,22.59221]
[1778809079719,29.94,81423.57,8.3,-0.31017,0.00018,22.63547]
[1778809084754,29.94,81415.67,8.3,-0.31162,0.00018,22.67912]
[1778809090006,29.94,81411.22,8.3,-0.31243,0.00018,22.70346]
[1778809091060,29.94,81405.23,8.3,-0.31354,0.00018,22.73621]
[1778809091803,29.94,81405.85,8.3,-0.31342,0.00018,22.73274]
[1778809093124,29.94,81407.55,8.3,-0.3131,0.00018,22.72336]
[1778809093817,29.94,81411.47,8.3,-0.31238,0.00018,22.70177]
[1778809098852,29.94,81411.85,8.3,-0.3123,0.00018,22.69947]
[1778809103887,29.94,81412.0,8.3,-0.31227,0.00018,22.69845]
[1778809106004,29.94,81411.0,8.3,-0.31245,0.00018,22.70392]
[1778809105922,29.94,81403.81,8.3,-0.31378,0.00018,22.74331]
[1778809110866,29.94,81398.08,8.3,-0.31482,0.00019,22.77425]
[1778809110934,29.94,81398.08,8.3,-0.31482,0.00019,22.77425]
[1778809113545,29.93,81393.21,8.3,-0.31569,0.00019,22.79611]
[1778809119000,29.93,81397.04,8.3,-0.31496,0.00019,22.77451]
[1778809119149,29.93,81397.04,8.3,-0.31496,0.00019,22.77451]
[1778809124758,29.93,81394.21,8.3,-0.31547,0.00019,22.78943]
[1778809124935,29.93,81394.21,8.3,-0.31547,0.00019,22.78943]
[1778809125032,29.93,81394.21,8.3,-0.31546,0.00019,22.7892]
[1778809126054,29.93,81402.92,8.3,-0.31384,0.00018,22.74167]
[1778809131089,29.92,81401.84,8.3,-0.31403,0.00018,22.74725]
[1778809132231,29.92,81401.84,8.3,-0.31403,0.00018,22.74725]
[1778809134336,29.92,81399.53,8.3,-0.31446,0.00019,22.75978]
[1778809140152,29.92,81397.94,8.3,-0.31474,0.00019,22.76805]
[1778809142368,29.92,81397.6,8.3,-0.3148,0.00019,22.76983]
[1778809144690,29.92,81405.72,8.3,-0.31329,0.00018,22.72525]
[1778809145837,29.92,81405.72,8.3,-0.31329,0.00018,22.72525]
[1778809145948,29.92,81405.72,8.3,-0.31329,0.00018,22.72525]
[1778809146019,29.92,81409.11,8.3,-0.31266,0.00018,22.70659]
[1778809147202,29.92,81416.79,8.3,-0.31124,0.00018,22.66411]
[1778809152256,29.92,81413.77,8.3,-0.3118,0.00018,22.68071]
[1778809152289,29.92,81415.47,8.3,-0.31148,0.00018,22.67128]
[1778809154532,29.92,81421.38,8.3,-0.31039,0.00018,22.63841]
[1778809159397,29.91,81422.1,8.3,-0.31025,0.00018,22.63407]
[1778809159416,29.91,81422.2,8.3,-0.31023,0.00018,22.63345]
[1778809162975,29.91,81421.83,8.3,-0.31029,0.00018,22.63542]
[1778809168352,29.91,81415.66,8.3,-0.31142,0.00018,22.66936]
[1778809174394,29.91,81415.74,8.3,-0.31137,0.00018,22.66438]
[1778809179429,29.91,81419.1,8.3,-0.31075,0.00018,22.64557]
[1778809184464,29.91,81417.15,8.3,-0.3111,0.00018,22.65622]
[1778809189986,29.91,81415.78,8.3,-0.31135,0.00018,22.66364]
[1778809191836,29.91,81408.35,8.3,-0.31272,0.00018,22.70452]
[1778809193352,29.91,81407.41,8.3,-0.31288,0.00018,22.70952]
[1778809193376,29.91,81407.41,8.3,-0.31288,0.00018,22.70952]
[1778809193596,29.91,81407.41,8.3,-0.31288,0.00018,22.70952]
[1778809194082,29.91,81407.41,8.3,-0.31288,0.00018,22.70952]
[1778809193631,29.91,81406.59,8.3,-0.31303,0.00018,22.71394]
[1778809196138,29.91,81402.66,8.3,-0.31378,0.00018,22.736]
[1778809201583,29.92,81403.05,8.3,-0.31375,0.00018,22.73534]
[1778809206953,29.92,81405.81,8.3,-0.31327,0.00018,22.72124]
[1778809210308,29.93,81410.94,8.3,-0.31236,0.00018,22.6941]
[1778809210646,29.93,81410.99,8.3,-0.31236,0.00018,22.69409]
[1778809215681,29.94,81412.36,8.3,-0.31214,0.00018,22.68768]
[1778809217211,29.94,81415.48,8.3,-0.31158,0.00018,22.6707]
[1778809217293,29.94,81415.48,8.3,-0.31158,0.00018,22.6707]
[1778809217695,29.94,81423.59,8.3,-0.31009,0.00018,22.62598]
[1778809221655,29.95,81424.24,8.3,-0.31,0.00018,22.62323]
[1778809221675,29.95,81424.24,8.3,-0.31,0.00018,22.62323]
[1778809226758,29.95,81418.01,8.3,-0.31119,0.00018,22.65936]
[1778809227549,29.95,81418.01,8.3,-0.31119,0.00018,22.65936]
[1778809232800,29.96,81419.49,8.3,-0.31094,0.00018,22.64841]
[1778809238132,29.97,81421.54,8.3,-0.3106,0.00018,22.63809]
[1778809239028,29.97,81420.7,8.3,-0.31076,0.00018,22.643]
[1778809239058,29.97,81420.7,8.3,-0.31076,0.00018,22.643]
[1778809239131,29.97,81418.77,8.3,-0.31113,0.00018,22.65394]
[1778809239855,29.97,81406.73,8.3,-0.31335,0.00018,22.72048]
[1778809243882,29.98,81399.39,8.3,-0.31474,0.00018,22.76142]
[1778809248921,29.98,81398.07,8.3,-0.31501,0.00018,22.76958]
[1778809254963,29.99,81396.73,8.3,-0.3153,0.00018,22.77802]
[1778809259998,30.0,81396.22,8.3,-0.31542,0.00018,22.78174]
[1778809260638,30.0,81396.22,8.3,-0.31542,0.00018,22.78174]
[1778809260677,30.0,81396.22,8.3,-0.31542,0.00018,22.78174]
[1778809261005,30.0,81388.82,8.3,-0.3168,0.00019,22.82186]
[1778809261827,30.0,81388.82,8.3,-0.3168,0.00019,22.82186]
[1778809261977,30.0,81388.82,8.3,-0.3168,0.00019,22.82186]
[1778809262033,30.0,81388.82,8.3,-0.3168,0.00019,22.82186]
[1778809262058,30.0,81374.28,8.3,-0.3195,0.00019,22.89967]
[1778809262334,30.0,81374.28,8.3,-0.3195,0.00019,22.89967]
[1778809262422,30.0,81374.28,8.3,-0.3195,0.00019,22.89967]
[1778809262558,30.0,81374.28,8.3,-0.3195,0.00019,22.89967]
[1778809262757,30.0,81374.28,8.3,-0.3195,0.00019,22.89967]
[1778809262853,30.0,81374.28,8.3,-0.3195,0.00019,22.89967]
[1778809262906,30.0,81374.28,8.3,-0.3195,0.00019,22.89967]
[1778809263074,30.0,81374.28,8.3,-0.3195,0.00019,22.89967]
[1778809263175,30.0,81354.16,8.3,-0.32326,0.00019,23.00552]
[1778809263807,30.0,81354.16,8.3,-0.32326,0.00019,23.00552]
[1778809264303,30.0,81349.54,8.3,-0.32412,0.00019,23.02951]
[1778809265166,30.0,81349.54,8.3,-0.32412,0.00019,23.02951]
[1778809267156,30.0,81361.11,8.3,-0.32195,0.00019,22.96911]
[1778809267950,30.0,81361.11,8.3,-0.32195,0.00019,22.96911]
[1778809271487,30.0,81358.77,8.3,-0.3224,0.00019,22.9815]
[1778809277120,30.0,81362.7,8.3,-0.32166,0.00019,22.96097]
[1778809282155,30.0,81363.02,8.3,-0.32161,0.00019,22.9594]
[1778809287190,30.0,81362.38,8.3,-0.32173,0.00019,22.96287]
[1778809292225,30.0,81361.86,8.3,-0.32181,0.00019,22.96147]
[1778809297260,30.0,81356.3,8.3,-0.32285,0.00019,22.99064]
[1778809299721,30.0,81356.14,8.3,-0.32288,0.00019,22.99147]
[1778809299795,30.0,81356.14,8.3,-0.32288,0.00019,22.99147]
[1778809299831,30.0,81356.14,8.3,-0.32288,0.00019,22.99147]
[1778809299868,30.0,81356.14,8.3,-0.32288,0.00019,22.99147]
[1778809300059,30.0,81355.84,8.3,-0.32293,0.00019,22.99303]
[1778809300869,30.0,81342.73,8.3,-0.32539,0.00019,23.06106]
[1778809301840,30.0,81342.73,8.3,-0.32539,0.00019,23.06106]
[1778809301959,30.0,81342.73,8.3,-0.32539,0.00019,23.06106]
[1778809302192,30.0,81342.73,8.3,-0.32539,0.00019,23.06106]
[1778809301962,30.0,81341.52,8.3,-0.32562,0.00019,23.06731]
[1778809302295,30.0,81350.43,8.3,-0.32395,0.00019,23.02126]
[1778809303244,30.0,81350.43,8.3,-0.32395,0.00019,23.02126]
[1778809305897,30.0,81353.17,8.3,-0.32344,0.00019,23.00708]
[1778809309811,30.0,81353.05,8.3,-0.32347,0.00019,23.00785]
[1778809315386,30.01,81352.57,8.3,-0.32356,0.00019,23.01058]
[1778809320421,30.01,81352.85,8.3,-0.32352,0.00019,23.00928]
[1778809325457,30.01,81357.26,8.3,-0.3227,0.00019,22.9865]
[1778809330555,30.01,81359.02,8.3,-0.32238,0.00019,22.97745]
[1778809334933,30.01,81365.1,8.3,-0.32125,0.00019,22.94588]
[1778809335136,30.01,81365.1,8.3,-0.32125,0.00019,22.94588]
[1778809335138,30.01,81365.1,8.3,-0.32125,0.00019,22.94588]
[1778809335159,30.01,81360.18,8.3,-0.32217,0.00019,22.97177]
[1778809340562,30.01,81361.14,8.3,-0.322,0.00019,22.96686]
[1778809342504,30.01,81361.11,8.3,-0.322,0.00019,22.96705]
[1778809343626,30.01,81360.81,8.3,-0.32206,0.00019,22.96865]
[1778809343704,30.01,81359.84,8.3,-0.32224,0.00019,22.97375]
[1778809351023,30.01,81357.78,8.3,-0.32263,0.00019,22.98469]
[1778809356677,30.02,81357.83,8.3,-0.32261,0.00019,22.9806]
[1778809361587,30.02,81358.9,8.3,-0.32242,0.00019,22.97521]
[1778809362006,30.02,81358.9,8.3,-0.32242,0.00019,22.97521]
[1778809362062,30.02,81362.28,8.3,-0.32179,0.00019,22.95758]
[1778809362845,30.02,81362.28,8.3,-0.32179,0.00019,22.95758]
[1778809362875,30.02,81371.29,8.3,-0.32012,0.00019,22.91019]
[1778809365911,30.02,81367.05,8.3,-0.32091,0.00019,22.93274]
[1778809367765,30.02,81381.72,8.3,-0.31819,0.00019,22.85525]
[1778809372800,30.03,81382.54,8.3,-0.31806,0.00019,22.85155]
[1778809373369,30.03,81382.54,8.3,-0.31806,0.00019,22.85155]
[1778809379088,30.03,81389.6,8.3,-0.31678,0.00019,22.81441]
[1778809385229,30.04,81388.59,8.3,-0.31699,0.00019,22.82069]
[1778809391936,30.04,81392.69,8.3,-0.31627,0.00018,22.79974]
[1778809396971,30.05,81390.36,8.3,-0.31672,0.00018,22.81295]
[1778809402006,30.05,81391.0,8.3,-0.31662,0.00018,22.81012]
[1778809407041,30.05,81390.95,8.3,-0.31665,0.00018,22.811]
[1778809412076,30.06,81393.71,8.3,-0.31614,0.00018,22.79255]
[1778809413576,30.06,81394.32,8.3,-0.31603,0.00018,22.7894]
[1778809417111,30.06,81403.83,8.3,-0.3143,0.00018,22.73863]
[1778809422146,30.07,81399.12,8.3,-0.3152,0.00018,22.76504]
[1778809422349,30.07,81399.12,8.3,-0.3152,0.00018,22.76504]
[1778809428188,30.07,81401.5,8.3,-0.31479,0.00018,22.75311]
[1778809433223,30.08,81395.07,8.3,-0.316,0.00018,22.78863]
[1778809435927,30.08,81396.2,8.3,-0.3158,0.00018,22.78281]
[1778809436227,30.08,81396.2,8.3,-0.3158,0.00018,22.78281]
[1778809441279,30.09,81400.07,8.3,-0.31512,0.00018,22.76281]
[1778809444300,30.09,81391.98,8.3,-0.31662,0.00018,22.80683]
[1778809449335,30.09,81391.45,8.3,-0.31674,0.00018,22.81026]
[1778809451712,30.09,81391.56,8.3,-0.31673,0.00018,22.80989]
[1778809454812,30.1,81391.2,8.3,-0.3168,0.00018,22.81215]
[1778809464629,30.1,81397.06,8.3,-0.31576,0.00018,22.78178]
[1778809468761,30.11,81388.98,8.3,-0.31727,0.00018,22.8257]
[1778809477034,30.11,81387.81,8.3,-0.31748,0.00018,22.82827]
[1778809480954,30.11,81384.92,8.3,-0.31803,0.00018,22.84407]
[1778809481297,30.11,81384.92,8.3,-0.31803,0.00018,22.84407]
[1778809481614,30.11,81384.83,8.3,-0.31805,0.00018,22.84461]
[1778809482433,30.11,81380.8,8.3,-0.31879,0.00019,22.8661]
[1778809482484,30.11,81380.8,8.3,-0.31879,0.00019,22.8661]
[1778809482568,30.11,81373.11,8.3,-0.32022,0.00019,22.9068]
[1778809484215,30.11,81363.26,8.3,-0.32205,0.00019,22.95846]
[1778809487430,30.11,81363.85,8.3,-0.32194,0.00019,22.95531]
[1778809488790,30.11,81370.71,8.3,-0.32066,0.00019,22.91935]
[1778809494650,30.11,81379.79,8.3,-0.31898,0.00019,22.87155]
[1778809499686,30.11,81378.91,8.3,-0.31915,0.00019,22.87639]
[1778809506735,30.12,81382.01,8.3,-0.31859,0.00019,22.86029]
[1778809511771,30.12,81382.29,8.3,-0.31855,0.00019,22.85903]
[1778809516805,30.12,81377.38,8.3,-0.31946,0.00019,22.88525]
[1778809518668,30.12,81376.21,8.3,-0.31968,0.00019,22.89145]
[1778809520123,30.12,81371.76,8.3,-0.3205,0.00019,22.91492]
[1778809521321,30.12,81368.94,8.3,-0.32103,0.00019,22.92974]
[1778809522941,30.12,81363.03,8.3,-0.32213,0.00019,22.96064]
[1778809523856,30.12,81351.54,8.3,-0.32426,0.00019,23.02017]
[1778809528750,30.12,81349.39,8.3,-0.32465,0.00019,23.0309]
[1778809529476,30.12,81349.62,8.3,-0.32461,0.00019,23.02962]
[1778809533926,30.11,81365.6,8.3,-0.32159,0.00019,22.94208]
[1778809538961,30.11,81365.02,8.3,-0.3217,0.00019,22.94497]
[1778809543996,30.11,81363.5,8.3,-0.32197,0.00019,22.95277]
[1778809549185,30.11,81360.95,8.3,-0.32244,0.00019,22.96593]
[1778809549312,30.11,81360.95,8.3,-0.32244,0.00019,22.96593]
[1778809549331,30.11,81360.95,8.3,-0.32244,0.00019,22.96593]
[1778809549447,30.11,81360.95,8.3,-0.32244,0.00019,22.96593]
[1778809549459,30.11,81360.65,8.3,-0.3225,0.00019,22.96745]
[1778809549932,30.11,81360.65,8.3,-0.3225,0.00019,22.96745]
[1778809550278,30.11,81341.83,8.3,-0.32601,0.00019,23.06458]
[1778809552053,30.11,81330.44,8.3,-0.32814,0.00019,23.12232]
[1778809552510,30.11,81330.44,8.3,-0.32814,0.00019,23.12232]
[1778809558098,30.1,81331.86,8.3,-0.32785,0.00019,23.11441]
[1778809560655,30.1,81332.0,8.3,-0.32781,0.00019,23.11346]
[1778809560857,30.1,81332.0,8.3,-0.32781,0.00019,23.11346]
[1778809561364,30.1,81332.0,8.3,-0.32781,0.00019,23.11346]
[1778809561465,30.1,81339.9,8.3,-0.32633,0.00019,23.07316]
[1778809563133,30.1,81332.17,8.3,-0.32777,0.00019,23.11231]
[1778809567850,30.1,81331.41,8.3,-0.32789,0.00019,23.11569]
[1778809568293,30.1,81331.41,8.3,-0.32789,0.00019,23.11569]
[1778809573038,30.09,81327.35,8.3,-0.32863,0.00019,23.13552]
[1778809573292,30.09,81327.35,8.3,-0.32863,0.00019,23.13552]
[1778809579245,30.09,81331.25,8.3,-0.32787,0.00019,23.11495]
[1778809584280,30.08,81331.07,8.3,-0.32788,0.00019,23.11523]
[1778809585292,30.08,81331.07,8.3,-0.32788,0.00019,23.11523]
[1778809585625,30.08,81327.38,8.3,-0.32857,0.00019,23.13377]
[1778809585850,30.08,81327.38,8.3,-0.32857,0.00019,23.13377]
[1778809585914,30.08,81327.38,8.3,-0.32857,0.00019,23.13377]
[1778809585924,30.08,81327.38,8.3,-0.32857,0.00019,23.13377]
[1778809586082,30.08,81327.38,8.3,-0.32857,0.00019,23.13377]
[1778809586094,30.08,81327.38,8.3,-0.32857,0.00019,23.13377]
[1778809586160,30.08,81327.38,8.3,-0.32857,0.00019,23.13377]
[1778809586389,30.08,81327.38,8.3,-0.32857,0.00019,23.13377]
[1778809586490,30.08,81319.05,8.3,-0.33013,0.00019,23.17552]
[1778809586808,30.08,81319.05,8.3,-0.33013,0.00019,23.17552]
[1778809586869,30.08,81319.05,8.3,-0.33013,0.00019,23.17552]
[1778809588286,30.08,81316.74,8.3,-0.33056,0.00019,23.18697]
[1778809589113,30.08,81315.53,8.3,-0.33079,0.00019,23.1929]
[1778809591075,30.08,81306.32,8.3,-0.33251,0.00019,23.2384]
[1778809591076,30.08,81306.32,8.3,-0.33251,0.00019,23.2384]
[1778809591107,30.08,81306.32,8.3,-0.33251,0.00019,23.2384]
[1778809591761,30.08,81304.68,8.3,-0.3328,0.00019,23.24215]
[1778809596402,30.07,81301.03,8.3,-0.33346,0.00019,23.25948]
[1778809597410,30.07,81300.21,8.3,-0.33361,0.00019,23.26334]
[1778809600365,30.07,81299.93,8.3,-0.33365,0.00019,23.26425]
[1778809602405,30.06,81296.12,8.3,-0.33436,0.00019,23.28263]
[1778809602421,30.06,81296.12,8.3,-0.33436,0.00019,23.28263]
[1778809602447,30.06,81296.12,8.3,-0.33436,0.00019,23.28263]
[1778809602742,30.06,81296.13,8.3,-0.33435,0.00019,23.28243]
[1778809603044,30.06,81296.13,8.3,-0.33435,0.00019,23.28243]
[1778809603432,30.06,81283.57,8.3,-0.33673,0.00019,23.34337]
[1778809608467,30.05,81280.19,8.3,-0.33733,0.00019,23.35875]
[1778809613503,30.05,81279.33,8.3,-0.33746,0.00019,23.36191]
[1778809617816,30.04,81277.87,8.3,-0.33771,0.00019,23.36818]
[1778809618225,30.04,81277.87,8.3,-0.33771,0.00019,23.36818]
[1778809620859,30.04,81270.6,8.3,-0.33908,0.00019,23.40261]
[1778809623993,30.03,81270.33,8.3,-0.33911,0.00019,23.40325]
[1778809624013,30.03,81270.33,8.3,-0.33911,0.00019,23.40325]
[1778809624652,30.03,81267.94,8.3,-0.33955,0.00019,23.41421]
[1778809624659,30.03,81267.94,8.3,-0.33955,0.00019,23.41421]
[1778809624860,30.03,81267.94,8.3,-0.33955,0.00019,23.41421]
[1778809625196,30.03,81267.94,8.3,-0.33955,0.00019,23.41421]
[1778809625211,30.03,81267.94,8.3,-0.33955,0.00019,23.41421]
[1778809625239,30.03,81267.94,8.3,-0.33955,0.00019,23.41421]
[1778809625374,30.03,81254.51,8.3,-0.3421,0.00019,23.4774]
[1778809625826,30.03,81254.51,8.3,-0.3421,0.00019,23.4774]
[1778809626269,30.03,81254.51,8.3,-0.3421,0.00019,23.4774]
[1778809626292,30.03,81239.64,8.3,-0.34495,0.00019,23.54643]
[1778809626599,30.03,81246.87,8.3,-0.34357,0.00019,23.51299]
[1778809627839,30.03,81246.87,8.3,-0.34357,0.00019,23.51299]
[1778809628683,30.03,81247.71,8.3,-0.3434,0.00019,23.50905]
[1778809628697,30.03,81247.71,8.3,-0.3434,0.00019,23.50905]
[1778809630209,30.03,81245.99,8.3,-0.34373,0.00019,23.51697]
[1778809630310,30.02,81238.55,8.3,-0.34515,0.00019,23.55114]
[1778809631571,30.02,81239.62,8.3,-0.34494,0.00019,23.54622]
[1778809633927,30.02,81240.06,8.3,-0.34484,0.00019,23.5437]
[1778809634818,30.02,81240.06,8.3,-0.34484,0.00019,23.54361]
[1778809635508,30.02,81240.06,8.3,-0.34484,0.00019,23.54361]
[1778809637240,30.02,81239.8,8.3,-0.34488,0.00019,23.54462]
[1778809637298,30.02,81239.8,8.3,-0.34488,0.00019,23.54462]
[1778809637454,30.02,81239.8,8.3,-0.34488,0.00019,23.54462]
[1778809637674,30.02,81257.5,8.3,-0.34148,0.00019,23.46193]
[1778809640207,30.02,81258.93,8.3,-0.3412,0.00019,23.45517]
[1778809640699,30.02,81252.77,8.3,-0.34238,0.00019,23.48408]
[1778809644064,30.01,81256.47,8.3,-0.34167,0.00019,23.46663]
[1778809644501,30.01,81256.47,8.3,-0.34167,0.00019,23.46663]
[1778809644559,30.01,81256.47,8.3,-0.34167,0.00019,23.46663]
[1778809644723,30.01,81248.2,8.3,-0.34325,0.00019,23.50527]
[1778809647152,30.01,81240.72,8.3,-0.34467,0.00019,23.5395]
[1778809647771,30.01,81240.72,8.3,-0.34467,0.00019,23.5395]
[1778809650862,30.01,81240.5,8.3,-0.34469,0.00019,23.53996]
[1778809650935,30.01,81240.5,8.3,-0.34469,0.00019,23.53996]
[1778809654600,30.0,81231.67,8.3,-0.34635,0.00019,23.57597]
[1778809655734,30.0,81234.57,8.3,-0.34579,0.00019,23.56259]
[1778809658971,30.0,81231.09,8.3,-0.34645,0.00019,23.5782]
[1778809659833,30.0,81238.11,8.3,-0.34509,0.00019,23.54576]
[1778809664868,29.99,81241.65,8.3,-0.34437,0.00019,23.52846]
[1778809666274,29.99,81241.65,8.3,-0.34437,0.00019,23.52846]
[1778809666289,29.99,81241.65,8.3,-0.34437,0.00019,23.52846]
[1778809666885,29.99,81253.15,8.3,-0.34216,0.00019,23.47475]
[1778809669273,29.99,81259.97,8.3,-0.34085,0.00019,23.44259]
[1778809672394,29.99,81259.88,8.3,-0.34087,0.00019,23.44302]
[1778809672558,29.99,81259.88,8.3,-0.34087,0.00019,23.44302]
[1778809672575,29.99,81259.88,8.3,-0.34087,0.00019,23.44302]
[1778809672642,29.99,81260.04,8.3,-0.34084,0.00019,23.44226]
[1778809672938,29.99,81260.04,8.3,-0.34084,0.00019,23.44226]
[1778809674791,29.99,81266.56,8.3,-0.33959,0.00019,23.41133]
[1778809679751,29.99,81270.7,8.3,-0.3388,0.00019,23.39169]
[1778809680102,29.99,81270.7,8.3,-0.3388,0.00019,23.39169]
[1778809681468,29.99,81272.95,8.3,-0.33838,0.00019,23.38094]
[1778809681600,29.99,81272.95,8.3,-0.33838,0.00019,23.38094]
[1778809682826,29.99,81280.68,8.3,-0.33691,0.00019,23.3438]
[1778809682839,29.99,81280.68,8.3,-0.33691,0.00019,23.3438]
[1778809682845,29.99,81280.68,8.3,-0.33691,0.00019,23.3438]
[1778809682864,29.99,81280.68,8.3,-0.33691,0.00019,23.3438]
[1778809683367,29.99,81280.68,8.3,-0.33691,0.00019,23.3438]
[1778809683394,29.99,81286.56,8.3,-0.33579,0.00019,23.31533]
[1778809684005,29.99,81295.38,8.3,-0.33411,0.00019,23.27205]
[1778809685210,29.99,81295.38,8.3,-0.33411,0.00019,23.27205]
[1778809686783,29.99,81295.07,8.3,-0.33416,0.00019,23.27337]
[1778809686891,29.99,81295.07,8.3,-0.33416,0.00019,23.27337]
[1778809687216,29.99,81295.07,8.3,-0.33416,0.00019,23.27337]
[1778809687375,29.99,81295.07,8.3,-0.33416,0.00019,23.27337]
[1778809687476,29.99,81286.56,8.3,-0.33577,0.00019,23.31489]
[1778809688041,29.99,81276.23,8.3,-0.33774,0.00019,23.365]
[1778809691918,29.99,81281.7,8.3,-0.33671,0.00019,23.33874]
[1778809693976,29.99,81284.12,8.3,-0.33625,0.00019,23.32715]
[1778809699121,29.99,81280.37,8.3,-0.33698,0.00019,23.34577]
[1778809704156,30.0,81282.63,8.3,-0.33656,0.00019,23.33516]
[1778809707530,30.0,81281.38,8.3,-0.33681,0.00019,23.34135]
[1778809708106,30.0,81281.06,8.3,-0.33687,0.00019,23.34296]
[1778809708184,30.0,81285.07,8.3,-0.33611,0.00019,23.32358]
[1778809710463,30.0,81288.34,8.3,-0.33549,0.00019,23.30771]
[1778809710564,30.0,81287.9,8.3,-0.33557,0.00019,23.30991]
[1778809714226,30.0,81280.74,8.3,-0.33693,0.00019,23.34076]
[1778809719261,30.0,81281.32,8.3,-0.33683,0.00019,23.33824]
[1778809720032,30.0,81281.32,8.3,-0.33683,0.00019,23.33824]
[1778809721697,30.0,81281.22,8.3,-0.33685,0.00019,23.33885]
[1778809725732,30.01,81287.41,8.3,-0.33568,0.00019,23.30912]
[1778809726310,30.01,81287.25,8.3,-0.33572,0.00019,23.30999]
[1778809731455,30.0,81287.89,8.3,-0.33558,0.00019,23.30634]
[1778809736738,30.0,81290.16,8.3,-0.33512,0.00019,23.29449]
[1778809742052,29.99,81291.67,8.3,-0.33481,0.00019,23.28653]
[1778809747457,29.99,81287.86,8.3,-0.3355,0.00019,23.30441]
[1778809753499,29.98,81287.21,8.3,-0.3356,0.00019,23.30686]
[1778809754506,29.98,81280.22,8.3,-0.33693,0.00019,23.34069]
[1778809757600,29.98,81277.01,8.3,-0.33753,0.00019,23.3559]
[1778809757666,29.98,81269.75,8.3,-0.33891,0.00019,23.39061]
[1778809759092,29.98,81267.67,8.3,-0.3393,0.00019,23.40037]
[1778809759541,29.98,81275.68,8.3,-0.33777,0.00019,23.362]
[1778809760754,29.98,81276.45,8.3,-0.33763,0.00019,23.35832]
[1778809762945,29.98,81284.29,8.3,-0.33613,0.00019,23.32026]
[1778809766294,29.98,81285.62,8.3,-0.33587,0.00019,23.31378]
[1778809768130,29.98,81287.12,8.3,-0.33559,0.00019,23.3066]
[1778809772226,29.98,81287.23,8.3,-0.33556,0.00019,23.30214]
[1778809777667,29.98,81286.93,8.3,-0.33563,0.00019,23.30402]
[1778809778135,29.98,81286.93,8.3,-0.33563,0.00019,23.30402]
[1778809783710,29.98,81286.82,8.3,-0.33567,0.00019,23.30497]
[1778809788859,29.99,81291.25,8.3,-0.33484,0.00019,23.28363]
[1778809792120,29.99,81291.9,8.3,-0.33472,0.00019,23.28063]
[1778809792127,29.99,81291.9,8.3,-0.33472,0.00019,23.28063]
[1778809793320,29.99,81293.73,8.3,-0.33438,0.00019,23.27193]
[1778809793419,29.99,81300.85,8.3,-0.33303,0.00019,23.23676]
[1778809795660,29.99,81297.48,8.3,-0.33367,0.00019,23.25339]
[1778809795965,29.99,81297.81,8.3,-0.3336,0.00019,23.25161]
[1778809796631,29.99,81297.81,8.3,-0.3336,0.00019,23.25161]
[1778809796987,29.99,81297.16,8.3,-0.33372,0.00019,23.25473]
[1778809797088,29.99,81290.19,8.3,-0.33505,0.00019,23.28908]
[1778809802358,29.99,81291.37,8.3,-0.33483,0.00019,23.28337]
[1778809802442,29.99,81291.37,8.3,-0.33483,0.00019,23.28337]
[1778809802543,29.99,81284.11,8.3,-0.33621,0.00019,23.31879]
[1778809808163,29.99,81284.66,8.3,-0.3361,0.00019,23.31605]
[1778809810326,29.99,81286.8,8.3,-0.33569,0.00019,23.30563]
[1778809810418,29.99,81281.37,8.3,-0.33673,0.00019,23.332]
[1778809812321,29.99,81278.06,8.3,-0.33736,0.00019,23.34808]
[1778809817955,29.99,81277.58,8.3,-0.33747,0.00019,23.35083]
[1778809819207,29.99,81277.58,8.3,-0.33747,0.00019,23.35083]
[1778809819289,29.99,81277.28,8.3,-0.33753,0.00019,23.35234]
[1778809824841,29.99,81278.84,8.3,-0.33723,0.00019,23.34492]
[1778809829032,30.0,81286.61,8.3,-0.33576,0.00019,23.30737]
[1778809834067,30.0,81289.68,8.3,-0.33516,0.00019,23.28849]
[1778809839102,30.0,81288.61,8.3,-0.33538,0.00019,23.29403]
[1778809844137,30.0,81289.6,8.3,-0.3352,0.00019,23.28951]
[1778809849172,30.0,81289.36,8.3,-0.33526,0.00019,23.29102]
[1778809854207,30.01,81290.84,8.3,-0.33499,0.00019,23.28414]
[1778809857386,30.01,81290.78,8.3,-0.33501,0.00019,23.2845]
[1778809861862,30.01,81297.71,8.3,-0.33371,0.00019,23.25103]
[1778809862285,30.01,81297.71,8.3,-0.33371,0.00019,23.25103]
[1778809866796,30.01,81297.22,8.3,-0.3338,0.00019,23.25337]
[1778809868541,30.01,81297.0,8.3,-0.33383,0.00019,23.25418]
[1778809868693,30.01,81297.0,8.3,-0.33383,0.00019,23.25418]
[1778809868794,30.01,81296.18,8.3,-0.33399,0.00019,23.25831]
[1778809869014,30.01,81296.18,8.3,-0.33399,0.00019,23.25831]
[1778809869463,30.01,81296.18,8.3,-0.33399,0.00019,23.25831]
[1778809869661,30.01,81288.22,8.3,-0.33551,0.00019,23.2974]
[1778809871809,30.01,81286.31,8.3,-0.33587,0.00019,23.3068]
[1778809871853,30.01,81286.39,8.3,-0.33586,0.00019,23.30651]
[1778809872474,30.01,81286.39,8.3,-0.33586,0.00019,23.30651]
[1778809872479,30.01,81287.46,8.3,-0.33566,0.00019,23.3014]
[1778809874274,30.01,81290.89,8.3,-0.33501,0.00019,23.28455]
[1778809875319,30.01,81289.85,8.3,-0.3352,0.00019,23.28952]
[1778809875427,30.01,81289.85,8.3,-0.3352,0.00019,23.28952]
[1778809875528,30.01,81288.76,8.3,-0.3354,0.00019,23.29472]
[1778809876365,30.01,81279.14,8.3,-0.33724,0.00019,23.34149]
[1778809877140,30.01,81279.14,8.3,-0.33724,0.00019,23.34149]
[1778809879137,30.01,81279.06,8.3,-0.33726,0.00019,23.34201]
[1778809879448,30.01,81279.06,8.3,-0.33726,0.00019,23.34201]
[1778809883094,30.01,81277.38,8.3,-0.33759,0.00019,23.35039]
[1778809883106,30.01,81277.38,8.3,-0.33759,0.00019,23.35039]
[1778809883244,30.01,81277.38,8.3,-0.33759,0.00019,23.35039]
[1778809883402,30.01,81277.38,8.3,-0.33759,0.00019,23.35039]
[1778809883504,30.01,81277.38,8.3,-0.33759,0.00019,23.35039]
[1778809883539,30.01,81277.38,8.3,-0.33759,0.00019,23.35039]
[1778809883622,30.01,81277.38,8.3,-0.33759,0.00019,23.35039]
[1778809883836,30.01,81277.38,8.3,-0.33759,0.00019,23.35039]
[1778809883854,30.01,81277.38,8.3,-0.33759,0.00019,23.35039]
[1778809883760,30.01,81258.71,8.3,-0.34115,0.00019,23.43935]
[1778809884297,30.01,81258.71,8.3,-0.34115,0.00019,23.43935]
[1778809884457,30.02,81249.6,8.3,-0.3429,0.00019,23.48214]
[1778809885464,30.01,81247.07,8.3,-0.34338,0.00019,23.49388]
[1778809886325,30.01,81247.07,8.3,-0.34338,0.00019,23.49388]
[1778809887796,30.01,81247.03,8.3,-0.34339,0.00019,23.49401]
[1778809892900,30.01,81244.04,8.3,-0.34393,0.00019,23.50341]
[1778809892933,30.01,81244.04,8.3,-0.34393,0.00019,23.50341]
[1778809893885,30.01,81238.87,8.3,-0.34492,0.00019,23.52726]
[1778809894552,30.01,81238.87,8.3,-0.34492,0.00019,23.52726]
[1778809895129,30.01,81238.87,8.3,-0.34491,0.00019,23.52708]
[1778809895165,30.01,81238.87,8.3,-0.34491,0.00019,23.52708]
[1778809895294,30.01,81238.87,8.3,-0.34491,0.00019,23.52708]
[1778809895579,30.01,81238.87,8.3,-0.34491,0.00019,23.52708]
[1778809895862,30.01,81238.87,8.3,-0.34491,0.00019,23.52708]
[1778809895662,30.01,81231.09,8.3,-0.34641,0.00019,23.5627]
[1778809897548,30.01,81223.2,8.3,-0.34792,0.00019,23.59835]
[1778809899367,30.01,81222.89,8.3,-0.34797,0.00019,23.59963]
[1778809902772,30.0,81216.44,8.3,-0.3492,0.00019,23.62829]
[1778809903189,30.0,81214.83,8.3,-0.34951,0.00019,23.63537]
[1778809903200,30.0,81214.83,8.3,-0.34951,0.00019,23.63537]
[1778809903294,30.0,81214.83,8.3,-0.34951,0.00019,23.63537]
[1778809903319,30.0,81214.83,8.3,-0.34951,0.00019,23.63537]
[1778809903677,30.0,81214.83,8.3,-0.34951,0.00019,23.63537]
[1778809903715,30.0,81201.18,8.3,-0.35214,0.00019,23.69586]
[1778809906487,30.0,81198.69,8.3,-0.35261,0.00019,23.7065]
[1778809909442,29.99,81197.49,8.3,-0.35284,0.00019,23.71155]
[1778809909543,29.99,81197.49,8.3,-0.35284,0.00019,23.71155]
[1778809909745,29.99,81197.49,8.3,-0.35284,0.00019,23.71155]
[1778809909810,29.99,81197.49,8.3,-0.35284,0.00019,23.71155]
[1778809909871,29.99,81191.58,8.3,-0.35398,0.00019,23.73718]
[1778809910856,29.99,81191.58,8.3,-0.35398,0.00019,23.73718]
[1778809910639,29.97,81184.58,8.3,-0.35524,0.00019,23.76518]
[1778809910917,29.97,81184.58,8.3,-0.35524,0.00019,23.76518]
[1778809911000,29.97,81184.58,8.3,-0.35524,0.00019,23.76518]
[1778809911015,29.97,81184.58,8.3,-0.35524,0.00019,23.76518]
[1778809911025,29.97,81184.58,8.3,-0.35524,0.00019,23.76518]
[1778809911646,29.96,81174.37,8.3,-0.35721,0.0002,23.80846]
[1778809913386,29.96,81171.32,8.3,-0.3578,0.0002,23.82135]
[1778809913651,29.96,81171.32,8.3,-0.3578,0.0002,23.82135]
[1778809913661,29.96,81163.85,8.3,-0.35925,0.0002,23.85282]
[1778809914668,29.95,81156.29,8.3,-0.36069,0.0002,23.88335]
[1778809916682,29.94,81154.04,8.3,-0.36107,0.0002,23.89142]
[1778809916904,29.92,81152.08,8.3,-0.3614,0.0002,23.89824]
[1778809917799,29.92,81152.08,8.3,-0.3614,0.0002,23.89824]
[1778809917906,29.91,81147.52,8.3,-0.36223,0.0002,23.91575]
[1778809918668,29.91,81147.52,8.3,-0.36223,0.0002,23.91575]
[1778809918701,29.89,81159.96,8.3,-0.35973,0.0002,23.86251]
[1778809920500,29.89,81165.89,8.3,-0.35856,0.0002,23.83746]
[1778809920511,29.89,81165.89,8.3,-0.35856,0.0002,23.83746]
[1778809920595,29.89,81165.89,8.3,-0.35856,0.0002,23.83746]
[1778809920807,29.89,81159.03,8.3,-0.3599,0.0002,23.86631]
[1778809921103,29.89,81159.03,8.3,-0.3599,0.0002,23.86631]
[1778809921669,29.89,81159.03,8.3,-0.3599,0.0002,23.86631]
[1778809921721,29.89,81159.03,8.3,-0.3599,0.0002,23.86631]
[1778809921722,29.89,81149.29,8.3,-0.36182,0.0002,23.90694]
[1778809922351,29.89,81149.29,8.3,-0.36182,0.0002,23.90694]
[1778809922729,29.9,81148.38,8.3,-0.362,0.0002,23.91088]
[1778809925215,29.88,81148.14,8.3,-0.36199,0.0002,23.91037]
[1778809926973,29.87,81157.43,8.3,-0.36013,0.0002,23.87105]
[1778809927170,29.87,81157.43,8.3,-0.36013,0.0002,23.87105]
[1778809927324,29.87,81157.43,8.3,-0.36013,0.0002,23.87105]
[1778809927333,29.87,81157.43,8.3,-0.36013,0.0002,23.87105]
[1778809927520,29.87,81157.43,8.3,-0.36013,0.0002,23.87105]
[1778809927541,29.87,81157.43,8.3,-0.36013,0.0002,23.87105]
[1778809927637,29.87,81157.43,8.3,-0.36013,0.0002,23.87105]
[1778809927765,29.87,81169.63,8.3,-0.35774,0.0002,23.81947]
[1778809928293,29.87,81169.63,8.3,-0.35774,0.0002,23.81947]
[1778809929727,29.87,81176.08,8.3,-0.35647,0.0002,23.79178]
[1778809931556,29.87,81177.08,8.3,-0.35628,0.0002,23.78757]
[1778809932464,29.87,81179.78,8.3,-0.35575,0.0002,23.77597]
[1778809932784,29.87,81179.78,8.3,-0.35575,0.0002,23.77597]
[1778809932832,29.87,81179.07,8.3,-0.3559,0.0002,23.77907]
[1778809934428,29.87,81175.71,8.3,-0.35655,0.0002,23.79349]
[1778809934815,29.87,81176.68,8.3,-0.35636,0.0002,23.78925]
[1778809935229,29.87,81176.68,8.3,-0.35636,0.0002,23.78925]
[1778809935822,29.87,81175.13,8.3,-0.35666,0.0002,23.79596]
[1778809936257,29.87,81175.13,8.3,-0.35666,0.0002,23.79596]
[1778809937717,29.87,81174.32,8.3,-0.35682,0.0002,23.79937]
[1778809942687,29.87,81176.22,8.3,-0.35643,0.0002,23.79092]
[1778809945610,29.87,81181.84,8.3,-0.35532,0.0002,23.76629]
[1778809947446,29.86,81176.08,8.3,-0.35644,0.0002,23.79095]
[1778809950783,29.86,81176.39,8.3,-0.35636,0.0002,23.78925]
[1778809953115,29.86,81173.09,8.3,-0.35698,0.0002,23.7991]
[1778809958875,29.85,81172.81,8.3,-0.35702,0.0002,23.80003]
[1778809965180,29.85,81174.53,8.3,-0.35667,0.0002,23.79231]
[1778809965781,29.85,81174.53,8.3,-0.35667,0.0002,23.79231]
[1778809965830,29.85,81174.53,8.3,-0.35667,0.0002,23.79231]
[1778809965849,29.85,81174.53,8.3,-0.35667,0.0002,23.79231]
[1778809965856,29.85,81174.53,8.3,-0.35667,0.0002,23.79231]
[1778809965876,29.85,81174.53,8.3,-0.35667,0.0002,23.79231]
[1778809967395,29.85,81156.55,8.3,-0.36019,0.0002,23.86837]
[1778809970405,29.85,81156.5,8.3,-0.36019,0.0002,23.86848]
[1778809970437,29.85,81156.5,8.3,-0.36019,0.0002,23.86848]
[1778809970516,29.85,81156.5,8.3,-0.36019,0.0002,23.86848]
[1778809971067,29.85,81165.04,8.3,-0.35851,0.0002,23.83226]
[1778809972762,29.85,81165.04,8.3,-0.35851,0.0002,23.83226]
[1778809974187,29.84,81168.47,8.3,-0.35783,0.0002,23.81753]
[1778809979259,29.84,81163.76,8.3,-0.35874,0.0002,23.83717]
[1778809980868,29.84,81163.16,8.3,-0.35885,0.0002,23.83963]
[1778809982145,29.84,81152.28,8.3,-0.36098,0.0002,23.88511]
[1778809987180,29.83,81153.81,8.3,-0.36065,0.0002,23.87821]
[1778809990284,29.83,81153.24,8.3,-0.36076,0.0002,23.88038]
[1778809990289,29.83,81153.24,8.3,-0.36076,0.0002,23.88038]
[1778809990609,29.83,81153.24,8.3,-0.36076,0.0002,23.88038]
[1778809991661,29.83,81144.5,8.3,-0.36246,0.0002,23.91636]
[1778809992714,29.83,81144.5,8.3,-0.36246,0.0002,23.91636]
[1778809994495,29.82,81141.86,8.3,-0.36298,0.0002,23.92711]
[1778809994500,29.82,81140.82,8.3,-0.36317,0.0002,23.93112]
[1778809995925,29.82,81140.82,8.3,-0.36317,0.0002,23.93112]
[1778809995941,29.82,81140.82,8.3,-0.36317,0.0002,23.93112]
[1778809996063,29.82,81134.68,8.3,-0.36438,0.0002,23.95624]
[1778809997273,29.82,81130.8,8.3,-0.36515,0.0002,23.972]
[1778809997561,29.82,81130.8,8.3,-0.36515,0.0002,23.972]
[1778810000209,29.82,81130.12,8.3,-0.36528,0.0002,23.97474]
[1778810000634,29.82,81130.12,8.3,-0.36528,0.0002,23.97474]
[1778810000897,29.82,81130.12,8.3,-0.36528,0.0002,23.97474]
[1778810001140,29.82,81130.12,8.3,-0.36528,0.0002,23.97474]
[1778810001532,29.82,81130.83,8.3,-0.36514,0.0002,23.97186]
[1778810001561,29.82,81130.83,8.3,-0.36514,0.0002,23.97186]
[1778810001634,29.8,81112.47,8.3,-0.36868,0.0002,24.04315]
[1778810002055,29.8,81112.47,8.3,-0.36868,0.0002,24.04315]
[1778810002955,29.8,81112.47,8.3,-0.36868,0.0002,24.04315]
[1778810003077,29.8,81108.16,8.3,-0.36954,0.0002,24.06011]
[1778810003600,29.8,81108.16,8.3,-0.36954,0.0002,24.06011]
[1778810003907,29.8,81108.16,8.3,-0.36954,0.0002,24.06011]
[1778810003917,29.8,81120.54,8.3,-0.36708,0.0002,24.01115]
[1778810004036,29.8,81120.54,8.3,-0.36708,0.0002,24.01115]
[1778810004225,29.8,81120.54,8.3,-0.36708,0.0002,24.01115]
[1778810004238,29.8,81120.54,8.3,-0.36708,0.0002,24.01115]
[1778810004307,29.8,81127.45,8.3,-0.36571,0.0002,23.9834]
[1778810005314,29.8,81133.85,8.3,-0.36444,0.0002,23.95722]
[1778810006205,29.8,81133.85,8.3,-0.36444,0.0002,23.95722]
[1778810008434,29.8,81137.66,8.3,-0.36369,0.0002,23.94167]
[1778810010541,29.8,81141.0,8.3,-0.36303,0.0002,23.92801]
[1778810011591,29.8,81143.8,8.3,-0.36248,0.0002,23.91654]
[1778810012710,29.8,81139.89,8.3,-0.36324,0.0002,23.92859]
[1778810012731,29.8,81139.89,8.3,-0.36324,0.0002,23.92859]
[1778810012961,29.8,81139.89,8.3,-0.36324,0.0002,23.92859]
[1778810012799,29.8,81132.11,8.3,-0.36477,0.0002,23.96043]
[1778810013431,29.8,81132.11,8.3,-0.36477,0.0002,23.96043]
[1778810013451,29.8,81132.11,8.3,-0.36477,0.0002,23.96043]
[1778810013786,29.8,81132.11,8.3,-0.36477,0.0002,23.96043]
[1778810013882,29.8,81122.06,8.3,-0.36676,0.0002,24.001]
[1778810015728,29.8,81119.92,8.3,-0.36719,0.0002,24.00954]
[1778810019759,29.8,81120.88,8.3,-0.367,0.0002,24.00566]
[1778810019830,29.8,81120.88,8.3,-0.367,0.0002,24.00566]
[1778810020136,29.78,81117.46,8.3,-0.36759,0.0002,24.01752]
[1778810020637,29.76,81108.89,8.3,-0.36922,0.0002,24.04993]
[1778810023301,29.76,81107.12,8.3,-0.36957,0.0002,24.05678]
[1778810023384,29.76,81107.12,8.3,-0.36957,0.0002,24.05678]
[1778810024516,29.76,81101.67,8.3,-0.37065,0.0002,24.07799]
[1778810025799,29.75,81101.88,8.3,-0.3706,0.0002,24.07705]
[1778810025842,29.75,81101.88,8.3,-0.3706,0.0002,24.07705]
[1778810026023,29.75,81103.17,8.3,-0.37034,0.0002,24.07195]
[1778810027001,29.75,81103.17,8.3,-0.37034,0.0002,24.07195]
[1778810027322,29.75,81102.66,8.3,-0.37044,0.0002,24.07388]
[1778810028347,29.75,81103.16,8.3,-0.37034,0.0002,24.07186]
[1778810029841,29.75,81104.2,8.3,-0.37013,0.0002,24.06773]
[1778810032507,29.75,81104.75,8.3,-0.37001,0.0002,24.06536]
[1778810032594,29.75,81104.75,8.3,-0.37001,0.0002,24.06536]
[1778810032600,29.75,81104.75,8.3,-0.37001,0.0002,24.06536]
[1778810032760,29.75,81104.75,8.3,-0.37001,0.0002,24.06536]
[1778810032784,29.75,81104.75,8.3,-0.37001,0.0002,24.06536]
[1778810032811,29.75,81104.75,8.3,-0.37001,0.0002,24.06536]
[1778810032879,29.75,81104.75,8.3,-0.37001,0.0002,24.06536]
[1778810033163,29.75,81105.86,8.3,-0.36978,0.0002,24.06094]
[1778810033518,29.75,81105.86,8.3,-0.36978,0.0002,24.06094]
[1778810033535,29.75,81105.86,8.3,-0.36978,0.0002,24.06094]
[1778810033621,29.75,81105.86,8.3,-0.36978,0.0002,24.06094]
[1778810033658,29.75,81116.21,8.3,-0.36775,0.0002,24.02065]
[1778810036082,29.76,81114.77,8.3,-0.36806,0.0002,24.0267]
[1778810036181,29.76,81114.77,8.3,-0.36806,0.0002,24.0267]
[1778810036214,29.76,81114.77,8.3,-0.36806,0.0002,24.0267]
[1778810036233,29.76,81114.77,8.3,-0.36806,0.0002,24.0267]
[1778810037347,29.76,81116.15,8.3,-0.36778,0.0002,24.02123]
[1778810037988,29.76,81116.15,8.3,-0.36778,0.0002,24.02123]
[1778810038243,29.76,81118.09,8.3,-0.3674,0.0002,24.01351]
[1778810038379,29.76,81118.09,8.3,-0.3674,0.0002,24.01351]
[1778810038559,29.76,81118.09,8.3,-0.3674,0.0002,24.01351]
[1778810038576,29.76,81128.38,8.3,-0.36536,0.0002,23.97212]
[1778810039309,29.76,81128.38,8.3,-0.36536,0.0002,23.97212]
[1778810039909,29.76,81142.5,8.3,-0.36256,0.0002,23.91431]
[1778810040249,29.76,81142.5,8.3,-0.36256,0.0002,23.91431]
[1778810040280,29.76,81142.5,8.3,-0.36256,0.0002,23.91431]
[1778810040565,29.76,81150.75,8.3,-0.36093,0.0002,23.88]
[1778810042075,29.76,81153.81,8.3,-0.36033,0.0002,23.86722]
[1778810042334,29.76,81153.81,8.3,-0.36033,0.0002,23.86722]
[1778810042582,29.76,81152.38,8.3,-0.36062,0.0002,23.87328]
[1778810043436,29.76,81152.38,8.3,-0.36062,0.0002,23.87328]
[1778810044898,29.76,81151.23,8.3,-0.36085,0.0002,23.87817]
[1778810044953,29.76,81152.06,8.3,-0.36069,0.0002,23.87476]
[1778810046719,29.76,81153.25,8.3,-0.36045,0.0002,23.86968]
[1778810047097,29.76,81153.05,8.3,-0.36048,0.0002,23.87044]
[1778810047109,29.76,81153.05,8.3,-0.36048,0.0002,23.87044]
[1778810047247,29.76,81153.05,8.3,-0.36048,0.0002,23.87044]
[1778810047289,29.76,81153.05,8.3,-0.36048,0.0002,23.87044]
[1778810047759,29.76,81153.05,8.3,-0.36048,0.0002,23.87044]
[1778810048066,29.76,81153.05,8.3,-0.36048,0.0002,23.87044]
[1778810048016,29.76,81167.57,8.3,-0.35762,0.0002,23.80887]
[1778810049005,29.76,81182.8,8.3,-0.35463,0.0002,23.74285]
[1778810053062,29.76,81186.81,8.3,-0.35383,0.0002,23.725]
[1778810053854,29.76,81186.81,8.3,-0.35383,0.0002,23.725]
[1778810053902,29.76,81186.81,8.3,-0.35383,0.0002,23.72489]
[1778810055422,29.76,81185.41,8.3,-0.3541,0.0002,23.73103]
[1778810060712,29.75,81187.7,8.3,-0.35365,0.0002,23.72095]
[1778810061317,29.75,81187.7,8.3,-0.35365,0.0002,23.72095]
[1778810061720,29.75,81182.14,8.3,-0.35474,0.0002,23.74526]
[1778810066755,29.75,81184.52,8.3,-0.35426,0.0002,23.73447]
[1778810071791,29.75,81184.37,8.3,-0.35425,0.0002,23.73066]
[1778810076826,29.74,81184.56,8.3,-0.3542,0.0002,23.72951]
[1778810077265,29.74,81184.56,8.3,-0.3542,0.0002,23.72951]
[1778810077782,29.74,81184.56,8.3,-0.3542,0.0002,23.72951]
[1778810077960,29.74,81186.29,8.3,-0.35386,0.0002,23.72192]
[1778810078730,29.74,81186.29,8.3,-0.35386,0.0002,23.72192]
[1778810078795,29.74,81186.29,8.3,-0.35386,0.0002,23.72192]
[1778810078853,29.74,81186.29,8.3,-0.35386,0.0002,23.72192]
[1778810078871,29.74,81186.29,8.3,-0.35386,0.0002,23.72192]
[1778810078932,29.74,81204.92,8.3,-0.35022,0.0002,23.63904]
[1778810082868,29.74,81203.1,8.3,-0.35056,0.0002,23.64682]
[1778810084882,29.74,81211.31,8.3,-0.34895,0.00019,23.60955]
[1778810089917,29.73,81215.63,8.3,-0.34808,0.00019,23.58942]
[1778810092174,29.73,81216.77,8.3,-0.34786,0.00019,23.58404]
[1778810092180,29.73,81216.77,8.3,-0.34786,0.00019,23.58404]
[1778810094779,29.73,81219.53,8.3,-0.34731,0.00019,23.57124]
[1778810095038,29.73,81219.53,8.3,-0.34731,0.00019,23.57124]
[1778810095067,29.73,81219.53,8.3,-0.34731,0.00019,23.57124]
[1778810095207,29.73,81220.63,8.3,-0.3471,0.00019,23.56611]
[1778810095236,29.73,81220.63,8.3,-0.3471,0.00019,23.56611]
[1778810095315,29.73,81220.63,8.3,-0.3471,0.00019,23.56611]
[1778810095319,29.73,81220.63,8.3,-0.3471,0.00019,23.56611]
[1778810095446,29.73,81220.63,8.3,-0.3471,0.00019,23.56611]
[1778810095504,29.73,81220.63,8.3,-0.3471,0.00019,23.56611]
[1778810095597,29.73,81220.63,8.3,-0.3471,0.00019,23.56611]
[1778810095742,29.73,81220.63,8.3,-0.3471,0.00019,23.56611]
[1778810095839,29.73,81220.63,8.3,-0.3471,0.00019,23.56611]
[1778810096055,29.73,81220.63,8.3,-0.3471,0.00019,23.56611]
[1778810096070,29.73,81245.21,8.3,-0.34232,0.00019,23.45145]
[1778810096186,29.73,81245.21,8.3,-0.34232,0.00019,23.45145]
[1778810096255,29.73,81245.21,8.3,-0.34232,0.00019,23.45145]
[1778810096966,29.73,81249.14,8.3,-0.34156,0.00019,23.43284]
[1778810098469,29.73,81249.54,8.3,-0.34149,0.00019,23.43096]
[1778810099048,29.73,81249.54,8.3,-0.34149,0.00019,23.43096]
[1778810101008,29.73,81249.57,8.3,-0.34148,0.00019,23.43088]
[1778810103011,29.73,81257.63,8.3,-0.33993,0.00019,23.3925]
[1778810108043,29.73,81258.48,8.3,-0.33978,0.00019,23.38873]
[1778810108901,29.73,81258.48,8.3,-0.33978,0.00019,23.38873]
[1778810110345,29.74,81258.25,8.3,-0.33983,0.00019,23.38995]
[1778810113802,29.74,81258.4,8.3,-0.3398,0.00019,23.38939]
[1778810115049,29.74,81254.88,8.3,-0.34048,0.00019,23.40631]
[1778810115092,29.74,81243.58,8.3,-0.34267,0.00019,23.46002]
[1778810117106,29.74,81236.9,8.3,-0.34396,0.00019,23.49139]
[1778810117641,29.74,81236.9,8.3,-0.34396,0.00019,23.49139]
[1778810117686,29.74,81236.9,8.3,-0.34396,0.00019,23.49139]
[1778810119105,29.74,81232.26,8.3,-0.34486,0.00019,23.51303]
[1778810119947,29.74,81227.13,8.3,-0.34586,0.00019,23.5368]
[1778810123121,29.74,81226.46,8.3,-0.34598,0.00019,23.53977]
[1778810124621,29.73,81226.92,8.3,-0.34589,0.00019,23.53752]
[1778810125878,29.73,81227.17,8.3,-0.34583,0.00019,23.53625]
[1778810126122,29.73,81227.17,8.3,-0.34583,0.00019,23.53625]
[1778810126242,29.73,81227.22,8.3,-0.34582,0.00019,23.53595]
[1778810127682,29.73,81223.88,8.3,-0.34647,0.00019,23.55138]
[1778810128505,29.73,81217.48,8.3,-0.34771,0.00019,23.58061]
[1778810130745,29.73,81218.2,8.3,-0.34757,0.00019,23.57722]
[1778810135491,29.73,81220.13,8.3,-0.34715,0.00019,23.56376]
[1778810136128,29.73,81220.13,8.3,-0.34715,0.00019,23.56376]
[1778810136160,29.73,81219.79,8.3,-0.34721,0.00019,23.56522]
[1778810136201,29.73,81219.79,8.3,-0.34721,0.00019,23.56522]
[1778810136577,29.73,81219.79,8.3,-0.34721,0.00019,23.56522]
[1778810137223,29.72,81219.93,8.3,-0.34718,0.00019,23.5644]
[1778810137378,29.72,81219.93,8.3,-0.34718,0.00019,23.5644]
[1778810138191,29.72,81218.48,8.3,-0.34746,0.00019,23.57105]
[1778810145087,29.72,81209.84,8.3,-0.34912,0.0002,23.60988]
[1778810145259,29.72,81209.11,8.3,-0.34926,0.0002,23.61304]
[1778810151346,29.72,81200.69,8.3,-0.3509,0.0002,23.65087]
[1778810156381,29.72,81200.37,8.3,-0.35096,0.0002,23.65221]
[1778810160711,29.72,81201.5,8.3,-0.35073,0.0002,23.64708]
[1778810160744,29.71,81201.49,8.3,-0.35073,0.0002,23.64708]
[1778810161416,29.71,81193.77,8.3,-0.35225,0.0002,23.68158]
[1778810166456,29.71,81190.9,8.3,-0.35279,0.0002,23.69395]
[1778810171491,29.71,81193.7,8.3,-0.35223,0.0002,23.68118]
[1778810174897,29.71,81191.8,8.3,-0.3526,0.0002,23.6895]
[1778810175519,29.71,81203.71,8.3,-0.35026,0.0002,23.63611]
[1778810180554,29.7,81200.51,8.3,-0.35088,0.0002,23.65035]
[1778810181798,29.7,81200.51,8.3,-0.35088,0.0002,23.65035]
[1778810187603,29.7,81201.27,8.3,-0.35072,0.0002,23.64665]
[1778810192642,29.7,81185.71,8.3,-0.35374,0.0002,23.71156]
[1778810197677,29.7,81190.3,8.3,-0.35282,0.0002,23.69081]
[1778810203173,29.69,81196.57,8.3,-0.35158,0.0002,23.66268]
[1778810208754,29.69,81199.84,8.3,-0.35093,0.0002,23.64773]
[1778810212121,29.69,81197.87,8.3,-0.35131,0.0002,23.6565]
[1778810217442,29.69,81201.59,8.3,-0.35058,0.0002,23.63961]
[1778810217448,29.69,81201.59,8.3,-0.35058,0.0002,23.63961]
[1778810217817,29.69,81204.98,8.3,-0.34991,0.0002,23.62428]
[1778810222046,29.69,81208.95,8.3,-0.34913,0.0002,23.60606]
[1778810222091,29.69,81208.95,8.3,-0.34913,0.0002,23.60606]
[1778810223428,29.69,81201.34,8.3,-0.35061,0.0002,23.64033]
[1778810224210,29.69,81201.34,8.3,-0.35061,0.0002,23.64033]
[1778810223859,29.68,81201.49,8.3,-0.35058,0.0002,23.63955]
[1778810227253,29.68,81198.94,8.3,-0.35106,0.0002,23.65071]
[1778810227262,29.68,81198.94,8.3,-0.35106,0.0002,23.65071]
[1778810232922,29.68,81196.55,8.3,-0.35154,0.0002,23.66158]
[1778810233262,29.68,81196.55,8.3,-0.35154,0.0002,23.66158]
[1778810233607,29.68,81196.55,8.3,-0.35154,0.0002,23.66158]
[1778810234067,29.68,81196.55,8.3,-0.35154,0.0002,23.66158]
[1778810239971,29.68,81194.86,8.3,-0.35187,0.0002,23.66915]
[1778810243403,29.68,81196.71,8.3,-0.35151,0.0002,23.6609]
[1778810243565,29.68,81196.71,8.3,-0.35151,0.0002,23.6609]
[1778810243634,29.68,81196.71,8.3,-0.35151,0.0002,23.6609]
[1778810243716,29.68,81196.71,8.3,-0.35151,0.0002,23.6609]
[1778810243924,29.68,81196.71,8.3,-0.35151,0.0002,23.6609]
[1778810244235,29.68,81174.35,8.3,-0.3559,0.0002,23.75956]
[1778810244404,29.68,81174.35,8.3,-0.3559,0.0002,23.75956]
[1778810244505,29.68,81174.35,8.3,-0.3559,0.0002,23.75956]
[1778810244588,29.68,81174.35,8.3,-0.3559,0.0002,23.75956]
[1778810244672,29.68,81174.35,8.3,-0.3559,0.0002,23.75956]
[1778810245009,29.68,81164.62,8.3,-0.35782,0.0002,23.80163]
[1778810246748,29.69,81161.14,8.3,-0.35852,0.0002,23.81665]
[1778810248373,29.69,81162.92,8.3,-0.35817,0.0002,23.80928]
[1778810248403,29.69,81162.92,8.3,-0.35817,0.0002,23.80928]
[1778810248715,29.69,81162.92,8.3,-0.35817,0.0002,23.80928]
[1778810249034,29.69,81166.8,8.3,-0.35741,0.0002,23.79268]
[1778810250939,29.69,81167.95,8.3,-0.35719,0.0002,23.78779]
[1778810252376,29.69,81169.13,8.3,-0.35693,0.0002,23.77849]
[1778810252514,29.69,81169.13,8.3,-0.35693,0.0002,23.77849]
[1778810256536,29.69,81176.3,8.3,-0.35551,0.0002,23.74711]
[1778810260241,29.69,81172.03,8.3,-0.35635,0.0002,23.76562]
[1778810264139,29.68,81164.96,8.3,-0.35773,0.0002,23.79599]
[1778810264582,29.68,81164.96,8.3,-0.35773,0.0002,23.79599]
[1778810270181,29.68,81160.86,8.3,-0.35853,0.0002,23.81332]
[1778810275216,29.68,81160.25,8.3,-0.35864,0.0002,23.81569]
[1778810280252,29.68,81160.59,8.3,-0.35857,0.0002,23.81398]
[1778810280581,29.68,81160.59,8.3,-0.35857,0.0002,23.81398]
[1778810281307,29.68,81148.13,8.3,-0.36103,0.0002,23.86664]
[1778810281333,29.68,81148.13,8.3,-0.36103,0.0002,23.86664]
[1778810281781,29.68,81148.13,8.3,-0.36103,0.0002,23.86664]
[1778810281810,29.68,81148.13,8.3,-0.36103,0.0002,23.86664]
[1778810282292,29.68,81148.13,8.3,-0.36103,0.0002,23.86664]
[1778810282265,29.68,81140.04,8.3,-0.36263,0.0002,23.90029]
[1778810286162,29.67,81136.03,8.3,-0.36341,0.0002,23.91653]
[1778810287289,29.67,81137.04,8.3,-0.3632,0.0002,23.91224]
[1778810288305,29.67,81137.04,8.3,-0.3632,0.0002,23.91224]
[1778810291991,29.67,81134.5,8.3,-0.36368,0.0002,23.92226]
[1778810292005,29.67,81134.5,8.3,-0.36368,0.0002,23.92226]
[1778810294364,29.66,81143.04,8.3,-0.36197,0.0002,23.88643]
[1778810299801,29.66,81141.26,8.3,-0.36231,0.0002,23.89348]
[1778810301599,29.65,81146.64,8.3,-0.36123,0.0002,23.87083]
[1778810302559,29.65,81147.39,8.3,-0.36108,0.0002,23.86761]
[1778810306394,29.65,81153.58,8.3,-0.35984,0.0002,23.84124]
[1778810307433,29.65,81154.48,8.3,-0.35966,0.0002,23.83737]
[1778810308851,29.65,81154.83,8.3,-0.35959,0.0002,23.83577]
[1778810312516,29.65,81158.92,8.3,-0.35875,0.0002,23.8141]
[1778810312529,29.65,81158.92,8.3,-0.35875,0.0002,23.8141]
[1778810318536,29.64,81163.56,8.3,-0.35782,0.0002,23.79395]
[1778810321453,29.64,81163.7,8.3,-0.35779,0.0002,23.79328]
[1778810324933,29.64,81163.71,8.3,-0.35779,0.0002,23.79314]
[1778810330620,29.64,81159.69,8.3,-0.35857,0.0002,23.81006]
[1778810333358,29.64,81159.81,8.3,-0.35854,0.0002,23.8095]
[1778810337040,29.64,81162.15,8.3,-0.35807,0.0002,23.79928]
[1778810340690,29.64,81151.12,8.3,-0.36024,0.0002,23.84599]
[1778810345725,29.63,81152.31,8.3,-0.35999,0.0002,23.84057]
[1778810350760,29.63,81152.47,8.3,-0.35994,0.0002,23.83953]
[1778810351442,29.63,81152.47,8.3,-0.35994,0.0002,23.83953]
[1778810352526,29.63,81150.75,8.3,-0.36028,0.0002,23.84673]
[1778810354788,29.62,81139.65,8.3,-0.36247,0.0002,23.89305]
[1778810356092,29.62,81139.65,8.3,-0.36247,0.0002,23.89305]
[1778810356151,29.62,81132.99,8.3,-0.36379,0.0002,23.92045]
[1778810361308,29.62,81132.57,8.3,-0.36385,0.0002,23.92173]
[1778810362358,29.62,81132.52,8.3,-0.36386,0.0002,23.92183]
[1778810362360,29.62,81132.52,8.3,-0.36386,0.0002,23.92183]
[1778810362545,29.62,81131.94,8.3,-0.36397,0.0002,23.92411]
[1778810362593,29.62,81131.94,8.3,-0.36397,0.0002,23.92411]
[1778810362983,29.62,81131.94,8.3,-0.36397,0.0002,23.92411]
[1778810363050,29.62,81130.53,8.3,-0.36425,0.0002,23.92995]
[1778810368888,29.62,81131.06,8.3,-0.36416,0.0002,23.92803]
[1778810374118,29.62,81130.83,8.3,-0.36419,0.0002,23.92501]
[1778810379965,29.62,81129.19,8.3,-0.36453,0.0002,23.93214]
[1778810381175,29.62,81129.19,8.3,-0.36453,0.0002,23.93214]
[1778810381200,29.62,81129.19,8.3,-0.36453,0.0002,23.93214]
[1778810381488,29.62,81129.16,8.3,-0.36454,0.0002,23.93231]
[1778810382236,29.62,81129.16,8.3,-0.36454,0.0002,23.93231]
[1778810387315,29.63,81127.62,8.3,-0.36486,0.0002,23.93883]
[1778810393056,29.63,81125.3,8.3,-0.36533,0.0002,23.94858]
[1778810394533,29.63,81125.18,8.3,-0.36536,0.0002,23.94911]
[1778810395070,29.63,81117.58,8.3,-0.36688,0.0002,23.97992]
[1778810400105,29.63,81116.46,8.3,-0.36711,0.0002,23.98453]
[1778810400939,29.63,81116.46,8.3,-0.36711,0.0002,23.98453]
[1778810401076,29.63,81116.46,8.3,-0.36711,0.0002,23.98453]
[1778810401219,29.63,81116.46,8.3,-0.36711,0.0002,23.98453]
[1778810401284,29.63,81108.77,8.3,-0.36864,0.0002,24.01527]
[1778810401727,29.63,81108.77,8.3,-0.36864,0.0002,24.01527]
[1778810402281,29.63,81108.77,8.3,-0.36864,0.0002,24.01527]
[1778810402664,29.63,81104.14,8.3,-0.36957,0.0002,24.03359]
[1778810402771,29.63,81104.14,8.3,-0.36957,0.0002,24.03359]
[1778810402917,29.63,81104.14,8.3,-0.36957,0.0002,24.03359]
[1778810403237,29.63,81104.14,8.3,-0.36957,0.0002,24.03359]
[1778810403339,29.63,81094.26,8.3,-0.37154,0.0002,24.07225]
[1778810403656,29.63,81094.26,8.3,-0.37154,0.0002,24.07225]
[1778810403918,29.63,81094.26,8.3,-0.37154,0.0002,24.07225]
[1778810404038,29.63,81094.26,8.3,-0.37154,0.0002,24.07225]
[1778810404195,29.63,81094.26,8.3,-0.37154,0.0002,24.07225]
[1778810404437,29.63,81100.94,8.3,-0.37021,0.0002,24.04614]
[1778810405279,29.63,81100.94,8.3,-0.37021,0.0002,24.04614]
[1778810405359,29.63,81109.65,8.3,-0.36847,0.0002,24.01181]
[1778810411194,29.64,81110.15,8.3,-0.36838,0.0002,24.01007]
[1778810412932,29.64,81109.49,8.3,-0.36851,0.0002,24.01275]
[1778810414629,29.64,81108.99,8.3,-0.36862,0.0002,24.01483]
[1778810414676,29.64,81108.99,8.3,-0.36862,0.0002,24.01483]
[1778810418000,29.64,81103.63,8.3,-0.36969,0.0002,24.03599]
[1778810418048,29.64,81103.63,8.3,-0.36969,0.0002,24.03599]
[1778810418077,29.64,81103.63,8.3,-0.36969,0.0002,24.03599]
[1778810418505,29.64,81099.67,8.3,-0.37048,0.0002,24.05152]
[1778810418510,29.64,81099.67,8.3,-0.37048,0.0002,24.05152]
[1778810419252,29.64,81090.9,8.3,-0.37224,0.0002,24.08567]
[1778810421266,29.64,81084.51,8.3,-0.37352,0.0002,24.11024]
[1778810422770,29.64,81080.96,8.3,-0.37423,0.0002,24.12377]
[1778810423545,29.64,81081.03,8.3,-0.37422,0.0002,24.12348]
[1778810423652,29.64,81081.03,8.3,-0.37422,0.0002,24.12348]
[1778810423657,29.64,81081.03,8.3,-0.37422,0.0002,24.12348]
[1778810428064,29.64,81077.58,8.3,-0.37492,0.0002,24.13671]
[1778810433352,29.64,81072.53,8.3,-0.37592,0.0002,24.1518]
[1778810434750,29.64,81071.65,8.3,-0.3761,0.0002,24.15511]
[1778810435762,29.64,81073.84,8.3,-0.37566,0.0002,24.1469]
[1778810439662,29.64,81070.99,8.3,-0.37623,0.0002,24.15762]
[1778810439717,29.64,81070.99,8.3,-0.37623,0.0002,24.15762]
[1778810440486,29.64,81077.21,8.3,-0.37498,0.0002,24.13418]
[1778810446186,29.64,81076.18,8.3,-0.37519,0.0002,24.13817]
[1778810449933,29.64,81082.39,8.3,-0.37394,0.0002,24.11452]
[1778810450082,29.64,81082.39,8.3,-0.37394,0.0002,24.11452]
[1778810450293,29.64,81082.39,8.3,-0.37394,0.0002,24.11452]
[1778810450473,29.64,81087.97,8.3,-0.37282,0.0002,24.09313]
[1778810451054,29.64,81087.97,8.3,-0.37282,0.0002,24.09313]
[1778810451138,29.64,81087.97,8.3,-0.37282,0.0002,24.09313]
[1778810451163,29.64,81087.97,8.3,-0.37282,0.0002,24.09313]
[1778810451351,29.64,81087.97,8.3,-0.37282,0.0002,24.09313]
[1778810451378,29.64,81087.97,8.3,-0.37282,0.0002,24.09313]
[1778810451480,29.64,81094.44,8.3,-0.37152,0.0002,24.06816]
[1778810452487,29.64,81102.82,8.3,-0.36985,0.0002,24.0354]
[1778810457940,29.64,81105.02,8.3,-0.36942,0.0002,24.02699]
[1778810459230,29.65,81107.63,8.3,-0.3689,0.0002,24.01676]
[1778810459251,29.65,81107.63,8.3,-0.3689,0.0002,24.01676]
[1778810459299,29.65,81107.63,8.3,-0.3689,0.0002,24.01676]
[1778810459377,29.65,81107.63,8.3,-0.3689,0.0002,24.01676]
[1778810459541,29.65,81108.52,8.3,-0.36873,0.0002,24.01339]
[1778810461216,29.65,81112.35,8.3,-0.36797,0.0002,23.9982]
[1778810461887,29.65,81117.85,8.3,-0.36687,0.0002,23.97619]
[1778810461918,29.65,81117.85,8.3,-0.36687,0.0002,23.97619]
[1778810462031,29.65,81117.85,8.3,-0.36687,0.0002,23.97619]
[1778810462067,29.65,81117.85,8.3,-0.36687,0.0002,23.97619]
[1778810462330,29.65,81117.85,8.3,-0.36687,0.0002,23.97619]
[1778810462614,29.65,81118.32,8.3,-0.36678,0.0002,23.97433]
[1778810462921,29.65,81118.32,8.3,-0.36678,0.0002,23.97433]
[1778810462928,29.65,81118.32,8.3,-0.36678,0.0002,23.97433]
[1778810462932,29.65,81118.32,8.3,-0.36678,0.0002,23.97433]
[1778810463017,29.65,81118.32,8.3,-0.36678,0.0002,23.97433]
[1778810463104,29.65,81118.32,8.3,-0.36678,0.0002,23.97433]
[1778810463192,29.65,81102.65,8.3,-0.36991,0.0002,24.03665]
[1778810463573,29.65,81093.11,8.3,-0.37182,0.0002,24.07389]
[1778810468088,29.65,81094.86,8.3,-0.37146,0.0002,24.06691]
[1778810468643,29.64,81095.3,8.3,-0.37136,0.0002,24.06507]
[1778810468933,29.64,81095.3,8.3,-0.37136,0.0002,24.06507]
[1778810468956,29.64,81095.3,8.3,-0.37136,0.0002,24.06507]
[1778810468962,29.64,81095.3,8.3,-0.37136,0.0002,24.06507]
[1778810469318,29.64,81095.62,8.3,-0.3713,0.0002,24.06376]
[1778810470100,29.64,81083.61,8.3,-0.3737,0.0002,24.10998]
[1778810475657,29.64,81087.27,8.3,-0.37295,0.0002,24.09565]
[1778810480694,29.63,81085.52,8.3,-0.37329,0.0002,24.10203]
[1778810485729,29.63,81085.53,8.3,-0.37327,0.0002,24.10166]
[1778810486559,29.63,81085.53,8.3,-0.37327,0.0002,24.10166]
[1778810486560,29.63,81085.53,8.3,-0.37327,0.0002,24.10166]
[1778810487858,29.63,81082.19,8.3,-0.37394,0.0002,24.11436]
[1778810488045,29.63,81082.19,8.3,-0.37394,0.0002,24.11436]
[1778810491567,29.63,81085.77,8.3,-0.37322,0.0002,24.10066]
[1778810491670,29.63,81085.77,8.3,-0.37322,0.0002,24.10066]
[1778810491782,29.63,81085.77,8.3,-0.37322,0.0002,24.10066]
[1778810491880,29.63,81085.91,8.3,-0.37317,0.0002,24.09603]
[1778810497813,29.62,81083.11,8.3,-0.37371,0.0002,24.10628]
[1778810500100,29.62,81083.06,8.3,-0.37372,0.0002,24.10639]
[1778810500105,29.62,81083.06,8.3,-0.37372,0.0002,24.10639]
[1778810500129,29.62,81083.01,8.3,-0.37372,0.0002,24.10643]
[1778810502489,29.62,81082.1,8.3,-0.3739,0.0002,24.1099]
[1778810504285,29.62,81080.16,8.3,-0.37429,0.0002,24.11723]
[1778810504631,29.62,81077.38,8.3,-0.37485,0.0002,24.12785]
[1778810505258,29.62,81077.38,8.3,-0.37485,0.0002,24.12785]
[1778810506530,29.62,81073.08,8.3,-0.37572,0.0002,24.1441]
[1778810506532,29.62,81073.08,8.3,-0.37572,0.0002,24.1441]
[1778810506262,29.62,81065.16,8.3,-0.37731,0.0002,24.17369]
[1778810506862,29.62,81065.16,8.3,-0.37731,0.0002,24.17369]
[1778810506971,29.62,81065.16,8.3,-0.37731,0.0002,24.17369]
[1778810507192,29.62,81065.16,8.3,-0.37731,0.0002,24.17369]
[1778810507196,29.62,81062.45,8.3,-0.37786,0.0002,24.18373]
[1778810507821,29.62,81062.45,8.3,-0.37786,0.0002,24.18373]
[1778810508417,29.62,81062.45,8.3,-0.37786,0.0002,24.18373]
[1778810508490,29.62,81062.45,8.3,-0.37786,0.0002,24.18373]
[1778810508529,29.62,81062.45,8.3,-0.37786,0.0002,24.18373]
[1778810508525,29.62,81050.23,8.3,-0.38034,0.0002,24.22859]
[1778810509445,29.62,81050.23,8.3,-0.38034,0.0002,24.22859]
[1778810509983,29.62,81048.22,8.3,-0.38075,0.0002,24.23593]
[1778810510250,29.62,81048.22,8.3,-0.38075,0.0002,24.23593]
[1778810510809,29.63,81047.81,8.3,-0.38083,0.0002,24.23747]
[1778810514448,29.62,81050.4,8.3,-0.3803,0.0002,24.22801]
[1778810514451,29.62,81050.4,8.3,-0.3803,0.0002,24.22801]
[1778810516625,29.63,81050.56,8.3,-0.38028,0.0002,24.22766]
[1778810521218,29.64,81047.26,8.3,-0.381,0.0002,24.24049]
[1778810521308,29.64,81047.26,8.3,-0.381,0.0002,24.24049]
[1778810521361,29.64,81047.26,8.3,-0.381,0.0002,24.24049]
[1778810521467,29.64,81047.26,8.3,-0.381,0.0002,24.24049]
[1778810521506,29.64,81047.26,8.3,-0.381,0.0002,24.24049]
[1778810521476,29.66,81037.03,8.3,-0.38313,0.0002,24.27821]
[1778810522079,29.66,81037.03,8.3,-0.38313,0.0002,24.27821]
[1778810522242,29.66,81037.03,8.3,-0.38313,0.0002,24.27821]
[1778810522364,29.66,81037.03,8.3,-0.38313,0.0002,24.27821]
[1778810522382,29.66,81037.03,8.3,-0.38313,0.0002,24.27821]
[1778810522396,29.66,81037.03,8.3,-0.38313,0.0002,24.27821]
[1778810522459,29.66,81001.84,8.3,-0.39028,0.0002,24.39839]
[1778810522860,29.66,81001.84,8.3,-0.39028,0.0002,24.39839]
[1778810523211,29.66,81001.84,8.3,-0.39028,0.0002,24.39839]
[1778810523705,29.66,81004.21,8.3,-0.3898,0.0002,24.39058]
[1778810523820,29.66,81004.21,8.3,-0.3898,0.0002,24.39058]
[1778810523848,29.66,81004.21,8.3,-0.3898,0.0002,24.39058]
[1778810524028,29.66,81004.21,8.3,-0.3898,0.0002,24.39058]
[1778810524359,29.66,81004.21,8.3,-0.3898,0.0002,24.39058]
[1778810524431,29.66,81037.56,8.3,-0.38303,0.0002,24.27637]
[1778810524632,29.66,81037.56,8.3,-0.38303,0.0002,24.27637]
[1778810524650,29.66,81037.56,8.3,-0.38303,0.0002,24.27637]
[1778810524682,29.66,81037.56,8.3,-0.38303,0.0002,24.27637]
[1778810524755,29.66,81037.56,8.3,-0.38303,0.0002,24.27637]
[1778810524933,29.66,81037.56,8.3,-0.38303,0.0002,24.27637]
[1778810525085,29.66,81037.56,8.3,-0.38303,0.0002,24.27637]
[1778810525403,29.66,81037.56,8.3,-0.38303,0.0002,24.27637]
[1778810525519,29.66,81037.56,8.3,-0.38303,0.0002,24.27637]
[1778810525504,29.66,81064.82,8.3,-0.37752,0.0002,24.17773]
[1778810525703,29.66,81064.82,8.3,-0.37752,0.0002,24.17773]
[1778810525814,29.66,81064.82,8.3,-0.37752,0.0002,24.17773]
[1778810526284,29.66,81064.82,8.3,-0.37752,0.0002,24.17773]
[1778810526618,29.66,81063.57,8.3,-0.37778,0.0002,24.18246]
[1778810527003,29.66,81063.57,8.3,-0.37778,0.0002,24.18246]
[1778810527662,29.66,81061.22,8.3,-0.37825,0.0002,24.19112]
[1778810528298,29.66,81061.22,8.3,-0.37825,0.0002,24.19112]
[1778810528723,29.66,81056.35,8.3,-0.37924,0.0002,24.20905]
[1778810529699,29.66,81051.38,8.3,-0.38024,0.0002,24.22709]
[1778810529755,29.66,81051.38,8.3,-0.38024,0.0002,24.22709]
[1778810530089,29.66,81066.46,8.3,-0.37721,0.0002,24.17195]
[1778810531561,29.66,81066.46,8.3,-0.37721,0.0002,24.17195]
[1778810531097,29.66,81074.05,8.3,-0.37568,0.0002,24.14368]
[1778810532586,29.66,81074.72,8.3,-0.37555,0.0002,24.14113]
[1778810532831,29.66,81074.72,8.3,-0.37555,0.0002,24.14113]
[1778810532923,29.66,81074.72,8.3,-0.37555,0.0002,24.14113]
[1778810533231,29.66,81074.72,8.3,-0.37555,0.0002,24.14113]
[1778810533348,29.66,81074.72,8.3,-0.37555,0.0002,24.14113]
[1778810533430,29.66,81074.72,8.3,-0.37555,0.0002,24.14113]
[1778810533520,29.66,81097.29,8.3,-0.37102,0.0002,24.05469]
[1778810533682,29.66,81097.29,8.3,-0.37102,0.0002,24.05469]
[1778810533794,29.66,81097.29,8.3,-0.37102,0.0002,24.05469]
[1778810533994,29.66,81097.29,8.3,-0.37102,0.0002,24.05469]
[1778810534069,29.66,81097.29,8.3,-0.37102,0.0002,24.05469]
[1778810534390,29.66,81097.29,8.3,-0.37102,0.0002,24.05469]
[1778810534413,29.66,81110.57,8.3,-0.36836,0.0002,24.00233]
[1778810534729,29.66,81110.57,8.3,-0.36836,0.0002,24.00233]
[1778810534771,29.66,81110.57,8.3,-0.36836,0.0002,24.00233]
[1778810534822,29.66,81110.57,8.3,-0.36836,0.0002,24.00233]
[1778810534859,29.66,81110.57,8.3,-0.36836,0.0002,24.00233]
[1778810534869,29.66,81110.57,8.3,-0.36836,0.0002,24.00233]
[1778810535000,29.66,81110.57,8.3,-0.36836,0.0002,24.00233]
[1778810536007,29.66,81107.37,8.3,-0.369,0.0002,24.01502]
[1778810536126,29.66,81107.37,8.3,-0.369,0.0002,24.01502]
[1778810536202,29.66,81107.37,8.3,-0.369,0.0002,24.01502]
[1778810536229,29.66,81096.3,8.3,-0.37121,0.0002,24.05839]
[1778810537160,29.66,81096.3,8.3,-0.37121,0.0002,24.05839]
[1778810537197,29.66,81096.3,8.3,-0.37121,0.0002,24.05839]
[1778810537309,29.66,81096.3,8.3,-0.37121,0.0002,24.05839]
[1778810538427,29.66,81095.09,8.3,-0.37145,0.0002,24.06302]
[1778810540482,29.66,81094.07,8.3,-0.37164,0.0002,24.06682]
[1778810542270,29.66,81093.17,8.3,-0.37182,0.0002,24.07014]
[1778810542932,29.65,81095.1,8.3,-0.37142,0.0002,24.06257]
[1778810543566,29.65,81095.1,8.3,-0.37142,0.0002,24.06257]
[1778810543626,29.65,81093.82,8.3,-0.37168,0.0002,24.06747]
[1778810543855,29.65,81093.82,8.3,-0.37168,0.0002,24.06747]
[1778810543874,29.65,81093.82,8.3,-0.37168,0.0002,24.06747]
[1778810543893,29.65,81093.82,8.3,-0.37168,0.0002,24.06747]
[1778810544214,29.65,81084.62,8.3,-0.37352,0.0002,24.10283]
[1778810545215,29.65,81078.27,8.3,-0.37479,0.0002,24.1269]
[1778810546318,29.65,81078.27,8.3,-0.37479,0.0002,24.1269]
[1778810546918,29.65,81076.13,8.3,-0.37522,0.0002,24.13489]
[1778810546976,29.65,81076.13,8.3,-0.37522,0.0002,24.13489]
[1778810547347,29.65,81076.13,8.3,-0.37522,0.0002,24.13489]
[1778810547393,29.65,81069.69,8.3,-0.37651,0.0002,24.15905]
[1778810547616,29.65,81069.69,8.3,-0.37651,0.0002,24.15905]
[1778810547797,29.65,81069.69,8.3,-0.37651,0.0002,24.15905]
[1778810548470,29.65,81076.7,8.3,-0.3751,0.0002,24.13263]
[1778810549243,29.65,81088.42,8.3,-0.37274,0.0002,24.08787]
[1778810550324,29.65,81088.42,8.3,-0.37274,0.0002,24.08787]
[1778810550979,29.65,81088.99,8.3,-0.37262,0.0002,24.0856]
[1778810551516,29.65,81088.99,8.3,-0.37262,0.0002,24.0856]
[1778810557299,29.64,81096.02,8.3,-0.37118,0.0002,24.05392]
[1778810557697,29.64,81096.02,8.3,-0.37118,0.0002,24.05392]
[1778810558229,29.64,81096.02,8.3,-0.37118,0.0002,24.05392]
[1778810558279,29.64,81096.02,8.3,-0.37118,0.0002,24.05392]
[1778810558306,29.64,81098.08,8.3,-0.37076,0.0002,24.04583]
[1778810558812,29.64,81098.08,8.3,-0.37076,0.0002,24.04583]
[1778810559313,29.64,81105.56,8.3,-0.36926,0.0002,24.01643]
[1778810560939,29.64,81108.46,8.3,-0.36869,0.0002,24.00505]
[1778810560948,29.64,81108.46,8.3,-0.36869,0.0002,24.00505]
[1778810561327,29.64,81101.79,8.3,-0.37002,0.0002,24.03136]
[1778810562273,29.64,81101.79,8.3,-0.37002,0.0002,24.03136]
[1778810563267,29.64,81098.53,8.3,-0.37067,0.0002,24.04409]
[1778810565918,29.64,81099.14,8.3,-0.37054,0.0002,24.04152]
[1778810566050,29.64,81099.14,8.3,-0.37054,0.0002,24.04152]
[1778810566579,29.64,81099.14,8.3,-0.37054,0.0002,24.04152]
[1778810566918,29.64,81093.26,8.3,-0.37172,0.0002,24.06438]
[1778810566925,29.64,81093.26,8.3,-0.37172,0.0002,24.06438]
[1778810567073,29.64,81093.26,8.3,-0.37172,0.0002,24.06438]
[1778810567369,29.64,81085.56,8.3,-0.37326,0.0002,24.09413]
[1778810568279,29.64,81085.56,8.3,-0.37326,0.0002,24.09413]
[1778810568322,29.64,81085.56,8.3,-0.37326,0.0002,24.09413]
[1778810568376,29.64,81075.56,8.3,-0.37527,0.0002,24.13218]
[1778810570390,29.64,81068.85,8.3,-0.37663,0.0002,24.15736]
[1778810575425,29.64,81061.55,8.3,-0.37809,0.0002,24.18438]
[1778810577981,29.64,81058.18,8.3,-0.37877,0.0002,24.19671]
[1778810578446,29.64,81065.41,8.3,-0.37731,0.0002,24.17004]
[1778810579632,29.64,81065.41,8.3,-0.37731,0.0002,24.17004]
[1778810580573,29.64,81068.4,8.3,-0.37671,0.0002,24.15891]
[1778810580594,29.64,81068.4,8.3,-0.37671,0.0002,24.15891]
[1778810581411,29.64,81068.92,8.3,-0.37661,0.0002,24.15697]
[1778810581490,29.64,81068.92,8.3,-0.37661,0.0002,24.15697]
[1778810581521,29.64,81068.92,8.3,-0.37661,0.0002,24.15697]
[1778810581622,29.64,81059.76,8.3,-0.37845,0.0002,24.19088]
[1778810581945,29.64,81059.76,8.3,-0.37845,0.0002,24.19088]
[1778810582139,29.64,81059.76,8.3,-0.37845,0.0002,24.19088]
[1778810582337,29.64,81059.76,8.3,-0.37845,0.0002,24.19088]
[1778810582384,29.64,81059.76,8.3,-0.37845,0.0002,24.19088]
[1778810582401,29.64,81059.76,8.3,-0.37845,0.0002,24.19088]
[1778810582475,29.64,81038.45,8.3,-0.38276,0.0002,24.26784]
[1778810582674,29.64,81038.45,8.3,-0.38276,0.0002,24.26784]
[1778810582795,29.64,81038.45,8.3,-0.38276,0.0002,24.26784]
[1778810582815,29.64,81038.45,8.3,-0.38276,0.0002,24.26784]
[1778810582934,29.64,81038.45,8.3,-0.38276,0.0002,24.26784]
[1778810583032,29.64,81038.45,8.3,-0.38276,0.0002,24.26784]
[1778810583135,29.64,81038.45,8.3,-0.38276,0.0002,24.26784]
[1778810583482,29.64,81033.13,8.3,-0.38384,0.0002,24.28663]
[1778810583684,29.64,81033.13,8.3,-0.38384,0.0002,24.28663]
[1778810585373,29.64,81033.59,8.3,-0.38375,0.0002,24.28504]
[1778810586503,29.64,81045.13,8.3,-0.38142,0.0002,24.24426]
[1778810587208,29.64,81045.13,8.3,-0.38142,0.0002,24.24426]
[1778810587486,29.64,81045.13,8.3,-0.38142,0.0002,24.24426]
[1778810589413,29.64,81053.3,8.3,-0.37978,0.0002,24.21494]
[1778810590458,29.65,81053.79,8.3,-0.37968,0.0002,24.21324]
[1778810591763,29.65,81050.02,8.3,-0.38045,0.0002,24.22706]
[1778810591831,29.65,81050.02,8.3,-0.38045,0.0002,24.22706]
[1778810594396,29.65,81048.91,8.3,-0.38069,0.0002,24.23121]
[1778810594923,29.65,81049.25,8.3,-0.38062,0.0002,24.23006]
[1778810595482,29.65,81049.25,8.3,-0.38062,0.0002,24.23006]
[1778810598067,29.65,81045.17,8.3,-0.38146,0.0002,24.24492]
[1778810598587,29.66,81052.4,8.3,-0.38,0.0002,24.21895]
[1778810600602,29.66,81058.88,8.3,-0.3787,0.0002,24.19552]
[1778810601465,29.66,81058.88,8.3,-0.3787,0.0002,24.19552]
[1778810601516,29.66,81058.88,8.3,-0.3787,0.0002,24.19552]
[1778810601650,29.66,81058.88,8.3,-0.3787,0.0002,24.19552]
[1778810602615,29.66,81069.93,8.3,-0.37649,0.0002,24.15488]
[1778810607651,29.67,81067.29,8.3,-0.37705,0.0002,24.16531]
[1778810612685,29.68,81072.46,8.3,-0.37602,0.0002,24.14253]
[1778810617720,29.68,81068.99,8.3,-0.37675,0.0002,24.15608]
[1778810622981,29.69,81070.12,8.3,-0.37654,0.0002,24.15232]
[1778810623027,29.69,81070.12,8.3,-0.37654,0.0002,24.15232]
[1778810623038,29.69,81070.12,8.3,-0.37654,0.0002,24.15232]
[1778810623189,29.69,81070.12,8.3,-0.37654,0.0002,24.15232]
[1778810623191,29.69,81070.12,8.3,-0.37654,0.0002,24.15232]
[1778810623234,29.69,81071.39,8.3,-0.37629,0.0002,24.14769]
[1778810624109,29.69,81071.39,8.3,-0.37629,0.0002,24.14769]
[1778810624156,29.69,81081.46,8.3,-0.37427,0.0002,24.10989]
[1778810626698,29.69,81086.79,8.3,-0.3732,0.0002,24.08957]
[1778810627199,29.69,81086.79,8.3,-0.3732,0.0002,24.08957]
[1778810627726,29.69,81087.88,8.3,-0.37299,0.0002,24.08539]
[1778810628286,29.69,81087.88,8.3,-0.37299,0.0002,24.08539]
[1778810628651,29.69,81087.88,8.3,-0.37299,0.0002,24.08539]
[1778810629512,29.69,81091.53,8.3,-0.37226,0.0002,24.07145]
[1778810629605,29.69,81091.53,8.3,-0.37226,0.0002,24.07145]
[1778810629606,29.69,81092.93,8.3,-0.37198,0.0002,24.06605]
[1778810629804,29.69,81100.58,8.3,-0.37045,0.0002,24.03632]
[1778810630722,29.69,81100.58,8.3,-0.37045,0.0002,24.03632]
[1778810631932,29.7,81103.16,8.3,-0.36994,0.0002,24.02636]
[1778810634262,29.7,81111.34,8.3,-0.36831,0.0002,23.99418]
[1778810634657,29.7,81111.34,8.3,-0.36831,0.0002,23.99418]
[1778810639711,29.7,81112.71,8.3,-0.36807,0.0002,23.98933]
[1778810639716,29.7,81112.71,8.3,-0.36807,0.0002,23.98933]
[1778810639743,29.7,81112.71,8.3,-0.36807,0.0002,23.98933]
[1778810639747,29.7,81112.71,8.3,-0.36807,0.0002,23.98933]
[1778810639767,29.7,81112.71,8.3,-0.36807,0.0002,23.98933]
[1778810640293,29.7,81112.71,8.3,-0.36807,0.0002,23.98933]
[1778810640768,29.71,81115.69,8.3,-0.36748,0.0002,23.9776]
[1778810642093,29.71,81118.82,8.3,-0.36686,0.0002,23.96505]
[1778810642754,29.71,81118.2,8.3,-0.36698,0.0002,23.9676]
[1778810643142,29.71,81118.2,8.3,-0.36698,0.0002,23.9676]
[1778810643480,29.71,81118.2,8.3,-0.36698,0.0002,23.9676]
[1778810643634,29.71,81118.2,8.3,-0.36698,0.0002,23.9676]
[1778810644503,29.71,81120.85,8.3,-0.36646,0.0002,23.95705]
[1778810644561,29.71,81120.85,8.3,-0.36646,0.0002,23.95705]
[1778810644604,29.71,81128.75,8.3,-0.36489,0.0002,23.92505]
[1778810644949,29.71,81128.75,8.3,-0.36489,0.0002,23.92505]
[1778810644992,29.71,81128.75,8.3,-0.36489,0.0002,23.92505]
[1778810645242,29.71,81128.75,8.3,-0.36489,0.0002,23.92505]
[1778810645303,29.71,81128.75,8.3,-0.36489,0.0002,23.92505]
[1778810646097,29.71,81130.17,8.3,-0.36461,0.0002,23.91926]
[1778810646327,29.71,81130.17,8.3,-0.36461,0.0002,23.91926]
[1778810646725,29.71,81130.36,8.3,-0.36457,0.0002,23.91849]
[1778810646925,29.71,81140.46,8.3,-0.36257,0.0002,23.87694]
[1778810648440,29.71,81140.46,8.3,-0.36257,0.0002,23.87694]
[1778810648515,29.71,81140.46,8.3,-0.36257,0.0002,23.87694]
[1778810648580,29.71,81147.42,8.3,-0.36119,0.0002,23.84804]
[1778810649292,29.71,81147.42,8.3,-0.36119,0.0002,23.84804]
[1778810649486,29.71,81147.42,8.3,-0.36119,0.0002,23.84804]
[1778810649938,29.71,81152.23,8.3,-0.36024,0.0002,23.82791]
[1778810651388,29.71,81152.93,8.3,-0.36011,0.0002,23.82503]
[1778810652992,29.71,81156.83,8.3,-0.35934,0.0002,23.80861]
[1778810654585,29.71,81157.49,8.3,-0.35921,0.0002,23.80589]
[1778810654873,29.71,81156.9,8.3,-0.35934,0.0002,23.80855]
[1778810654891,29.71,81156.9,8.3,-0.35934,0.0002,23.80855]
[1778810654942,29.71,81156.9,8.3,-0.35934,0.0002,23.80855]
[1778810654964,29.71,81156.9,8.3,-0.35934,0.0002,23.80855]
[1778810655101,29.71,81156.9,8.3,-0.35934,0.0002,23.80855]
[1778810655151,29.71,81156.9,8.3,-0.35934,0.0002,23.80855]
[1778810655839,29.71,81156.7,8.3,-0.35938,0.0002,23.8094]
[1778810656158,29.71,81156.7,8.3,-0.35938,0.0002,23.8094]
[1778810656307,29.72,81149.59,8.3,-0.36079,0.0002,23.83951]
[1778810661352,29.72,81151.16,8.3,-0.36048,0.0002,23.83307]
[1778810661399,29.72,81151.16,8.3,-0.36048,0.0002,23.83307]
[1778810665425,29.72,81149.77,8.3,-0.36077,0.0002,23.83911]
[1778810665883,29.72,81150.01,8.3,-0.36072,0.0002,23.8382]
[1778810666029,29.72,81150.01,8.3,-0.36072,0.0002,23.8382]
[1778810666064,29.72,81150.01,8.3,-0.36072,0.0002,23.8382]
[1778810666123,29.72,81150.01,8.3,-0.36072,0.0002,23.8382]
[1778810666569,29.72,81150.01,8.3,-0.36072,0.0002,23.8382]
[1778810666665,29.72,81135.84,8.3,-0.36353,0.0002,23.89714]
[1778810666809,29.72,81135.84,8.3,-0.36353,0.0002,23.89714]
[1778810667612,29.72,81124.85,8.3,-0.36572,0.0002,23.94199]
[1778810668934,29.72,81124.92,8.3,-0.3657,0.0002,23.94171]
[1778810670407,29.72,81124.86,8.3,-0.36572,0.0002,23.94199]
[1778810673618,29.72,81118.52,8.3,-0.36696,0.0002,23.96348]
[1778810673753,29.72,81118.32,8.3,-0.367,0.0002,23.96423]
[1778810677112,29.72,81109.44,8.3,-0.36876,0.0002,23.99954]
[1778810678423,29.72,81109.54,8.3,-0.36874,0.0002,23.9991]
[1778810678632,29.72,81109.54,8.3,-0.36874,0.0002,23.9991]
[1778810681154,29.72,81108.4,8.3,-0.36896,0.0002,24.00347]
[1778810681190,29.72,81108.4,8.3,-0.36896,0.0002,24.00347]
[1778810681195,29.72,81108.4,8.3,-0.36896,0.0002,24.00347]
[1778810681495,29.72,81108.4,8.3,-0.36896,0.0002,24.00347]
[1778810681659,29.72,81108.4,8.3,-0.36896,0.0002,24.00347]
[1778810681725,29.72,81108.4,8.3,-0.36896,0.0002,24.00347]
[1778810681738,29.72,81108.4,8.3,-0.36896,0.0002,24.00347]
[1778810682437,29.72,81109.28,8.3,-0.36879,0.0002,23.99994]
[1778810682606,29.72,81109.28,8.3,-0.36879,0.0002,23.99994]
[1778810682683,29.72,81109.28,8.3,-0.36879,0.0002,23.99994]
[1778810682660,29.72,81133.0,8.3,-0.36407,0.0002,23.90444]
[1778810682762,29.72,81133.0,8.3,-0.36407,0.0002,23.90444]
[1778810683183,29.72,81133.0,8.3,-0.36407,0.0002,23.90444]
[1778810683522,29.72,81133.0,8.3,-0.36407,0.0002,23.90444]
[1778810683623,29.72,81154.94,8.3,-0.35972,0.0002,23.81312]
[1778810684473,29.72,81154.94,8.3,-0.35972,0.0002,23.81312]
[1778810684574,29.72,81161.07,8.3,-0.35851,0.0002,23.78718]
[1778810685486,29.72,81161.07,8.3,-0.35851,0.0002,23.78718]
[1778810685846,29.72,81160.82,8.3,-0.35857,0.0002,23.78835]
[1778810685893,29.72,81160.82,8.3,-0.35857,0.0002,23.78835]
[1778810686286,29.72,81160.82,8.3,-0.35857,0.0002,23.78835]
[1778810686384,29.72,81176.47,8.3,-0.35549,0.0002,23.72106]
[1778810687214,29.72,81185.98,8.3,-0.35362,0.0002,23.67942]
[1778810688845,29.72,81186.57,8.3,-0.35351,0.0002,23.67698]
[1778810689833,29.72,81183.23,8.3,-0.35417,0.0002,23.69191]
[1778810691278,29.72,81182.29,8.3,-0.35436,0.0002,23.69603]
[1778810692603,29.73,81178.65,8.3,-0.35508,0.0002,23.7121]
[1778810692675,29.73,81178.65,8.3,-0.35508,0.0002,23.7121]
[1778810692701,29.73,81179.49,8.3,-0.35492,0.0002,23.70853]
[1778810693347,29.73,81179.49,8.3,-0.35492,0.0002,23.70853]
[1778810696537,29.73,81175.1,8.3,-0.35578,0.0002,23.72757]
[1778810696560,29.73,81163.45,8.3,-0.35807,0.0002,23.77773]
[1778810698702,29.73,81161.28,8.3,-0.35851,0.0002,23.78709]
[1778810699298,29.73,81166.38,8.3,-0.35751,0.0002,23.76543]
[1778810702313,29.73,81169.51,8.3,-0.3569,0.0002,23.75215]
[1778810707066,29.73,81167.86,8.3,-0.35724,0.0002,23.75968]
[1778810707504,29.73,81167.86,8.3,-0.35724,0.0002,23.75968]
[1778810708565,29.74,81167.6,8.3,-0.3573,0.0002,23.76089]
[1778810708586,29.74,81167.6,8.3,-0.3573,0.0002,23.76089]
[1778810708688,29.74,81164.21,8.3,-0.35797,0.0002,23.7755]
[1778810709252,29.74,81164.21,8.3,-0.35797,0.0002,23.7755]
[1778810709368,29.74,81155.61,8.3,-0.35967,0.0002,23.81216]
[1778810714523,29.74,81151.3,8.3,-0.36053,0.0002,23.83057]
[1778810716524,29.74,81152.2,8.3,-0.36036,0.0002,23.8269]
[1778810718500,29.74,81152.48,8.3,-0.36031,0.0002,23.82584]
[1778810721356,29.74,81155.75,8.3,-0.35967,0.0002,23.81223]
[1778810721361,29.74,81155.75,8.3,-0.35967,0.0002,23.81223]
[1778810723090,29.75,81145.92,8.3,-0.36162,0.0002,23.8536]
[1778810723242,29.75,81145.92,8.3,-0.36162,0.0002,23.8536]
[1778810723548,29.75,81145.92,8.3,-0.36162,0.0002,23.8536]
[1778810723780,29.75,81134.86,8.3,-0.36381,0.0002,23.89936]
[1778810723833,29.75,81134.86,8.3,-0.36381,0.0002,23.89936]
[1778810723889,29.75,81134.86,8.3,-0.36381,0.0002,23.89936]
[1778810724498,29.75,81134.86,8.3,-0.36381,0.0002,23.89936]
[1778810724516,29.75,81127.53,8.3,-0.36527,0.0002,23.92927]
[1778810724840,29.75,81127.53,8.3,-0.36527,0.0002,23.92927]
[1778810724907,29.75,81127.53,8.3,-0.36527,0.0002,23.92927]
[1778810725749,29.75,81127.53,8.3,-0.36527,0.0002,23.92927]
[1778810725794,29.75,81119.12,8.3,-0.36694,0.0002,23.96317]
[1778810725838,29.75,81119.12,8.3,-0.36694,0.0002,23.96317]
[1778810726184,29.75,81119.12,8.3,-0.36694,0.0002,23.96317]
[1778810726232,29.75,81119.12,8.3,-0.36694,0.0002,23.96317]
[1778810726488,29.75,81110.76,8.3,-0.3686,0.0002,23.99644]
[1778810727292,29.75,81110.76,8.3,-0.3686,0.0002,23.99644]
[1778810727357,29.75,81110.76,8.3,-0.3686,0.0002,23.99644]
[1778810731056,29.74,81107.65,8.3,-0.36921,0.0002,24.00848]
[1778810733492,29.74,81107.88,8.3,-0.36914,0.0002,24.00336]
[1778810733546,29.74,81107.88,8.3,-0.36914,0.0002,24.00336]
[1778810733609,29.74,81107.88,8.3,-0.36914,0.0002,24.00336]
[1778810733659,29.74,81107.88,8.3,-0.36914,0.0002,24.00336]
[1778810733685,29.74,81114.3,8.3,-0.36786,0.0002,23.97786]
[1778810734231,29.74,81114.3,8.3,-0.36786,0.0002,23.97786]
[1778810734365,29.74,81114.3,8.3,-0.36786,0.0002,23.97786]
[1778810734389,29.74,81114.3,8.3,-0.36786,0.0002,23.97786]
[1778810734395,29.74,81114.3,8.3,-0.36786,0.0002,23.97786]
[1778810734523,29.74,81114.3,8.3,-0.36786,0.0002,23.97786]
[1778810734598,29.74,81114.3,8.3,-0.36786,0.0002,23.97786]
[1778810735021,29.74,81116.51,8.3,-0.36742,0.0002,23.96901]
[1778810735552,29.74,81124.98,8.3,-0.36573,0.0002,23.93501]
[1778810736273,29.74,81124.98,8.3,-0.36573,0.0002,23.93501]
[1778810736704,29.74,81131.59,8.3,-0.36442,0.0002,23.90816]
[1778810737238,29.74,81131.59,8.3,-0.36442,0.0002,23.90816]
[1778810739234,29.74,81132.79,8.3,-0.36418,0.0002,23.90327]
[1778810739620,29.74,81132.79,8.3,-0.36418,0.0002,23.90327]
[1778810740974,29.74,81130.38,8.3,-0.36466,0.0002,23.91313]
[1778810741907,29.74,81134.61,8.3,-0.36382,0.0002,23.89584]
[1778810741916,29.74,81134.61,8.3,-0.36382,0.0002,23.89584]
[1778810745742,29.74,81126.68,8.3,-0.3654,0.0002,23.92821]
[1778810746629,29.74,81134.77,8.3,-0.36379,0.0002,23.89522]
[1778810747517,29.74,81134.77,8.3,-0.36379,0.0002,23.89522]
[1778810748643,29.74,81125.72,8.3,-0.36559,0.0002,23.93215]
[1778810754521,29.74,81125.09,8.3,-0.36572,0.0002,23.9347]
[1778810754670,29.74,81125.09,8.3,-0.36572,0.0002,23.9347]
[1778810755377,29.74,81121.52,8.3,-0.36643,0.0002,23.94911]
[1778810755830,29.74,81114.68,8.3,-0.36779,0.0002,23.97649]
[1778810756744,29.74,81114.68,8.3,-0.36779,0.0002,23.97649]
[1778810758080,29.74,81110.75,8.3,-0.36857,0.0002,23.99204]
[1778810761430,29.74,81113.07,8.3,-0.3681,0.0002,23.98275]
[1778810763910,29.74,81108.3,8.3,-0.36905,0.0002,24.00155]
[1778810763915,29.74,81108.3,8.3,-0.36905,0.0002,24.00155]
[1778810764076,29.74,81108.3,8.3,-0.36905,0.0002,24.00155]
[1778810764108,29.74,81108.3,8.3,-0.36905,0.0002,24.00155]
[1778810764110,29.74,81108.3,8.3,-0.36905,0.0002,24.00155]
[1778810764132,29.74,81108.3,8.3,-0.36905,0.0002,24.00155]
[1778810764164,29.74,81108.3,8.3,-0.36905,0.0002,24.00155]
[1778810764756,29.74,81095.6,8.3,-0.37158,0.0002,24.05114]
[1778810765308,29.74,81095.6,8.3,-0.37158,0.0002,24.05114]
[1778810765763,29.74,81089.28,8.3,-0.37284,0.0002,24.07541]
[1778810767885,29.74,81086.27,8.3,-0.37344,0.0002,24.08675]
[1778810768787,29.74,81087.09,8.3,-0.37327,0.0002,24.0836]
[1778810769202,29.74,81087.09,8.3,-0.37327,0.0002,24.0836]
[1778810769323,29.74,81087.09,8.3,-0.37327,0.0002,24.0836]
[1778810770135,29.74,81083.39,8.3,-0.37401,0.0002,24.09768]
[1778810770294,29.74,81083.39,8.3,-0.37401,0.0002,24.09768]
[1778810770800,29.74,81070.77,8.3,-0.37655,0.0002,24.14513]
[1778810771366,29.74,81070.77,8.3,-0.37655,0.0002,24.14513]
[1778810771807,29.74,81077.47,8.3,-0.3752,0.0002,24.12007]
[1778810776842,29.74,81077.1,8.3,-0.37528,0.0002,24.12153]
[1778810781877,29.74,81080.06,8.3,-0.37469,0.0002,24.11047]
[1778810786190,29.74,81077.73,8.3,-0.37516,0.0002,24.11931]
[1778810786324,29.74,81077.73,8.3,-0.37516,0.0002,24.11931]
[1778810788247,29.74,81070.48,8.3,-0.37661,0.0002,24.14643]
[1778810788635,29.74,81070.48,8.3,-0.37661,0.0002,24.14643]
[1778810788640,29.74,81070.48,8.3,-0.37661,0.0002,24.14643]
[1778810788852,29.74,81070.48,8.3,-0.37661,0.0002,24.14643]
[1778810788908,29.74,81068.7,8.3,-0.37697,0.0002,24.15302]
[1778810789355,29.74,81068.7,8.3,-0.37697,0.0002,24.15302]
[1778810789406,29.74,81055.4,8.3,-0.37965,0.0002,24.20184]
[1778810793298,29.74,81056.05,8.3,-0.37951,0.0002,24.19558]
[1778810794382,29.75,81046.47,8.3,-0.38145,0.0002,24.23023]
[1778810798011,29.75,81044.83,8.3,-0.38179,0.0002,24.23618]
[1778810802061,29.75,81044.6,8.3,-0.38185,0.0002,24.23725]
[1778810802083,29.75,81044.6,8.3,-0.38185,0.0002,24.23725]
[1778810802312,29.75,81044.6,8.3,-0.38185,0.0002,24.23725]
[1778810802323,29.75,81044.6,8.3,-0.38185,0.0002,24.23725]
[1778810802351,29.75,81044.6,8.3,-0.38185,0.0002,24.23725]
[1778810802482,29.75,81044.6,8.3,-0.38185,0.0002,24.23725]
[1778810802628,29.75,81044.6,8.3,-0.38185,0.0002,24.23725]
[1778810802632,29.75,81044.6,8.3,-0.38185,0.0002,24.23725]
[1778810802808,29.75,81044.6,8.3,-0.38185,0.0002,24.23725]
[1778810802825,29.75,81049.05,8.3,-0.38095,0.0002,24.22143]
[1778810803104,29.75,81049.05,8.3,-0.38095,0.0002,24.22143]
[1778810803205,29.75,81072.24,8.3,-0.37629,0.0002,24.13672]
[1778810804037,29.75,81075.46,8.3,-0.37565,0.0002,24.12475]
[1778810809072,29.76,81074.02,8.3,-0.37595,0.0002,24.13041]
[1778810814108,29.76,81076.0,8.3,-0.37557,0.0002,24.12328]
[1778810815312,29.76,81076.0,8.3,-0.37557,0.0002,24.12328]
[1778810815651,29.76,81076.0,8.3,-0.37557,0.0002,24.12328]
[1778810817644,29.76,81072.07,8.3,-0.37636,0.0002,24.13806]
[1778810820195,29.76,81067.25,8.3,-0.37733,0.0002,24.15604]
[1778810821241,29.76,81067.13,8.3,-0.37736,0.0002,24.15646]
[1778810821301,29.76,81060.99,8.3,-0.37859,0.0002,24.17898]
[1778810827889,29.77,81058.36,8.3,-0.37913,0.0002,24.18884]
[1778810828206,29.77,81061.08,8.3,-0.37859,0.0002,24.17907]
[1778810829213,29.77,81067.37,8.3,-0.37733,0.0002,24.15605]
[1778810832244,29.77,81064.59,8.3,-0.3779,0.0002,24.16644]
[1778810832493,29.77,81064.59,8.3,-0.3779,0.0002,24.16644]
[1778810833010,29.77,81062.72,8.3,-0.37828,0.0002,24.17344]
[1778810833097,29.77,81062.72,8.3,-0.37828,0.0002,24.17344]
[1778810833898,29.77,81062.72,8.3,-0.37828,0.0002,24.17344]
[1778810833242,29.77,81053.45,8.3,-0.38014,0.0002,24.20711]
[1778810835255,29.77,81046.71,8.3,-0.38151,0.0002,24.2314]
[1778810835917,29.77,81046.71,8.3,-0.38151,0.0002,24.2314]
[1778810838292,29.78,81048.76,8.3,-0.3811,0.0002,24.22419]
[1778810838295,29.78,81048.76,8.3,-0.3811,0.0002,24.22419]
[1778810840389,29.78,81043.84,8.3,-0.38209,0.0002,24.24168]
[1778810840411,29.78,81043.84,8.3,-0.38209,0.0002,24.24168]
[1778810840701,29.78,81043.84,8.3,-0.38209,0.0002,24.24168]
[1778810841132,29.78,81043.62,8.3,-0.38214,0.0002,24.24256]
[1778810841883,29.78,81043.62,8.3,-0.38214,0.0002,24.24256]
[1778810843701,29.78,81038.74,8.3,-0.38313,0.0002,24.25981]
[1778810843892,29.78,81038.74,8.3,-0.38313,0.0002,24.25981]
[1778810844474,29.78,81034.46,8.3,-0.38399,0.0002,24.27484]
[1778810844508,29.78,81034.46,8.3,-0.38399,0.0002,24.27484]
[1778810845209,29.78,81032.73,8.3,-0.38434,0.0002,24.28088]
[1778810847340,29.78,81046.21,8.3,-0.38162,0.0002,24.23347]
[1778810850423,29.78,81051.13,8.3,-0.38064,0.0002,24.21596]
[1778810851651,29.78,81056.41,8.3,-0.37958,0.0002,24.19699]
[1778810852477,29.78,81058.46,8.3,-0.37915,0.0002,24.18556]
[1778810852696,29.78,81058.46,8.3,-0.37915,0.0002,24.18556]
[1778810852724,29.78,81058.46,8.3,-0.37915,0.0002,24.18556]
[1778810854584,29.78,81063.97,8.3,-0.37805,0.0002,24.16561]
[1778810855930,29.79,81067.14,8.3,-0.37742,0.0002,24.15405]
[1778810856444,29.79,81071.28,8.3,-0.37659,0.0002,24.13874]
[1778810856508,29.79,81072.52,8.3,-0.37635,0.0002,24.13434]
[1778810860368,29.79,81074.18,8.3,-0.37603,0.0002,24.1283]
[1778810863702,29.79,81070.32,8.3,-0.37682,0.0002,24.14295]
[1778810863758,29.79,81070.32,8.3,-0.37682,0.0002,24.14295]
[1778810863769,29.79,81070.32,8.3,-0.37682,0.0002,24.14295]
[1778810863803,29.8,81069.37,8.3,-0.37701,0.0002,24.14655]
[1778810864578,29.8,81069.37,8.3,-0.37701,0.0002,24.14655]
[1778810864909,29.8,81069.37,8.3,-0.37701,0.0002,24.14655]
[1778810864672,29.8,81058.63,8.3,-0.37917,0.0002,24.18599]
[1778810866474,29.8,81049.47,8.3,-0.38102,0.0002,24.21911]
[1778810867635,29.8,81049.47,8.3,-0.38102,0.0002,24.21911]
[1778810868293,29.8,81049.02,8.3,-0.38111,0.0002,24.22077]
[1778810869484,29.8,81048.28,8.3,-0.38126,0.0002,24.22345]
[1778810870148,29.8,81046.71,8.3,-0.38158,0.0002,24.22909]
[1778810870208,29.8,81046.71,8.3,-0.38158,0.0002,24.22909]
[1778810870502,29.8,81033.9,8.3,-0.38417,0.0002,24.27417]
[1778810872691,29.8,81029.5,8.3,-0.38506,0.0002,24.28942]
[1778810872835,29.8,81029.5,8.3,-0.38506,0.0002,24.28942]
[1778810872881,29.8,81023.33,8.3,-0.3863,0.0002,24.31047]
[1778810873100,29.8,81023.33,8.3,-0.3863,0.0002,24.31047]
[1778810873581,29.8,81023.33,8.3,-0.3863,0.0002,24.31047]
[1778810873929,29.8,81023.33,8.3,-0.3863,0.0002,24.31047]
[1778810873916,29.8,81011.59,8.3,-0.38867,0.0002,24.35007]
[1778810875540,29.8,81008.48,8.3,-0.3893,0.0002,24.36039]
[1778810876522,29.8,81003.86,8.3,-0.39023,0.0002,24.37561]
[1778810877037,29.8,81004.79,8.3,-0.39004,0.0002,24.37252]
[1778810877042,29.8,81004.79,8.3,-0.39004,0.0002,24.37252]
[1778810877534,29.8,81004.79,8.3,-0.39004,0.0002,24.37252]
[1778810878795,29.8,81004.49,8.3,-0.3901,0.0002,24.37347]
[1778810878799,29.8,81004.49,8.3,-0.3901,0.0002,24.37347]
[1778810878813,29.8,81004.49,8.3,-0.3901,0.0002,24.37347]
[1778810878829,29.8,81004.49,8.3,-0.3901,0.0002,24.37347]
[1778810879849,29.8,81005.17,8.3,-0.38996,0.0002,24.3712]
[1778810882858,29.79,81004.22,8.3,-0.39015,0.0002,24.37423]
[1778810882906,29.79,81004.22,8.3,-0.39015,0.0002,24.37423]
[1778810883932,29.79,81014.38,8.3,-0.38809,0.0002,24.34041]
[1778810885499,29.79,81020.1,8.3,-0.38693,0.0002,24.32109]
[1778810886167,29.79,81021.91,8.3,-0.38656,0.0002,24.31492]
[1778810887736,29.79,81024.16,8.3,-0.38611,0.0002,24.30724]
[1778810887767,29.79,81024.16,8.3,-0.38611,0.0002,24.30724]
[1778810887829,29.79,81014.18,8.3,-0.38812,0.0002,24.34102]
[1778810889635,29.79,81008.06,8.3,-0.38936,0.0002,24.36137]
[1778810893350,29.79,81013.44,8.3,-0.38827,0.0002,24.34334]
[1778810895687,29.79,81023.85,8.3,-0.38615,0.0002,24.30803]
[1778810896636,29.79,81023.85,8.3,-0.38615,0.0002,24.30803]
[1778810896693,29.79,81008.73,8.3,-0.38921,0.0002,24.35896]
[1778810901304,29.79,81006.41,8.3,-0.38968,0.0002,24.3665]
[1778810901345,29.79,81006.41,8.3,-0.38968,0.0002,24.3665]
[1778810901647,29.79,81006.41,8.3,-0.38968,0.0002,24.3665]
[1778810901949,29.79,81006.41,8.3,-0.38968,0.0002,24.3665]
[1778810901954,29.79,81006.41,8.3,-0.38968,0.0002,24.3665]
[1778810902735,29.79,81003.95,8.3,-0.39017,0.0002,24.3746]
[1778810906526,29.79,81004.75,8.3,-0.39001,0.0002,24.37199]
[1778810907979,29.79,81006.92,8.3,-0.38957,0.0002,24.36483]
[1778810908777,29.79,81010.53,8.3,-0.38884,0.0002,24.35282]
[1778810913812,29.78,81011.7,8.3,-0.38858,0.0002,24.3447]
[1778810918847,29.78,81011.55,8.3,-0.3886,0.0002,24.34503]
[1778810921547,29.78,81011.7,8.3,-0.38857,0.0002,24.34445]
[1778810921607,29.78,81011.7,8.3,-0.38857,0.0002,24.34445]
[1778810921699,29.78,81011.7,8.3,-0.38857,0.0002,24.34445]
[1778810921824,29.78,81011.7,8.3,-0.38857,0.0002,24.34445]
[1778810921868,29.78,81018.96,8.3,-0.38709,0.0002,24.31998]
[1778810922369,29.78,81018.96,8.3,-0.38709,0.0002,24.31998]
[1778810923076,29.78,81023.6,8.3,-0.38615,0.0002,24.30417]
[1778810924460,29.78,81023.6,8.3,-0.38615,0.0002,24.30417]
[1778810927360,29.78,81024.38,8.3,-0.38599,0.0002,24.30145]
[1778810927368,29.78,81024.38,8.3,-0.38599,0.0002,24.30145]
[1778810932945,29.78,81021.22,8.3,-0.38663,0.0002,24.31218]
[1778810937980,29.78,81023.21,8.3,-0.38622,0.0002,24.30536]
[1778810942838,29.78,81020.17,8.3,-0.38684,0.0002,24.31569]
[1778810942999,29.78,81020.17,8.3,-0.38684,0.0002,24.31569]
[1778810944022,29.78,81032.22,8.3,-0.3844,0.0002,24.27431]
[1778810946031,29.78,81030.98,8.3,-0.38465,0.0002,24.27859]
[1778810946413,29.78,81030.98,8.3,-0.38465,0.0002,24.27858]
[1778810950448,29.78,81034.88,8.3,-0.38387,0.0002,24.26517]
[1778810950507,29.78,81034.88,8.3,-0.38387,0.0002,24.26517]
[1778810950776,29.78,81034.88,8.3,-0.38387,0.0002,24.26517]
[1778810951075,29.78,81044.06,8.3,-0.38202,0.0002,24.23294]
[1778810952443,29.78,81052.54,8.3,-0.38032,0.0002,24.20271]
[1778810953122,29.78,81052.54,8.3,-0.38032,0.0002,24.20271]
[1778810953131,29.78,81052.54,8.3,-0.38032,0.0002,24.20271]
[1778810954450,29.78,81057.7,8.3,-0.37928,0.0002,24.18412]
[1778810956867,29.78,81062.73,8.3,-0.37828,0.0002,24.16595]
[1778810960136,29.79,81055.17,8.3,-0.37982,0.0002,24.19386]
[1778810965194,29.79,81054.45,8.3,-0.37998,0.0002,24.19671]
[1778810965293,29.79,81054.45,8.3,-0.37998,0.0002,24.19671]
[1778810966178,29.79,81042.79,8.3,-0.38233,0.0002,24.23845]
[1778810968360,29.79,81039.81,8.3,-0.38293,0.0002,24.24898]
[1778810968416,29.79,81039.81,8.3,-0.38293,0.0002,24.24898]
[1778810968630,29.79,81039.81,8.3,-0.38293,0.0002,24.24898]
[1778810968669,29.79,81039.81,8.3,-0.38293,0.0002,24.24898]
[1778810968685,29.79,81039.81,8.3,-0.38293,0.0002,24.24898]
[1778810968707,29.79,81039.81,8.3,-0.38293,0.0002,24.24898]
[1778810968725,29.79,81039.81,8.3,-0.38293,0.0002,24.24898]
[1778810968766,29.79,81039.81,8.3,-0.38293,0.0002,24.24898]
[1778810968818,29.79,81039.81,8.3,-0.38293,0.0002,24.24898]
[1778810968887,29.79,81039.81,8.3,-0.38293,0.0002,24.24898]
[1778810968935,29.79,81039.81,8.3,-0.38293,0.0002,24.24898]
[1778810969292,29.79,81039.14,8.3,-0.38307,0.0002,24.25139]
[1778810969551,29.79,81039.14,8.3,-0.38307,0.0002,24.25139]
[1778810969603,29.79,81020.25,8.3,-0.38689,0.0002,24.3166]
[1778810970565,29.79,81020.25,8.3,-0.38689,0.0002,24.3166]
[1778810970889,29.79,81020.25,8.3,-0.38689,0.0002,24.3166]
[1778810971690,29.79,81023.79,8.3,-0.38617,0.0002,24.30452]
[1778810973907,29.79,81026.72,8.3,-0.38556,0.0002,24.29044]
[1778810974550,29.79,81026.73,8.3,-0.38556,0.0002,24.2904]
[1778810974830,29.79,81026.73,8.3,-0.38556,0.0002,24.2904]
[1778810974844,29.79,81026.73,8.3,-0.38556,0.0002,24.2904]
[1778810976536,29.79,81035.08,8.3,-0.38387,0.0002,24.2615]
[1778810980311,29.79,81034.07,8.3,-0.38407,0.0002,24.26495]
[1778810984226,29.79,81031.28,8.3,-0.38464,0.0002,24.27463]
[1778810985201,29.79,81030.51,8.3,-0.38479,0.0002,24.2773]
[1778810990696,29.79,81031.31,8.3,-0.38463,0.0002,24.27459]
[1778810991013,29.79,81031.31,8.3,-0.38463,0.0002,24.27459]
[1778810995208,29.8,81035.02,8.3,-0.38389,0.0002,24.26181]
[1778810995295,29.8,81035.02,8.3,-0.38389,0.0002,24.26181]
[1778810995549,29.8,81035.02,8.3,-0.38389,0.0002,24.26181]
[1778810998357,29.8,81029.68,8.3,-0.38497,0.0002,24.2804]
[1778810998385,29.8,81029.68,8.3,-0.38497,0.0002,24.2804]
[1778810998712,29.8,81029.68,8.3,-0.38497,0.0002,24.2804]
[1778811000243,29.8,81027.21,8.3,-0.38547,0.0002,24.28894]
[1778811000592,29.8,81027.21,8.3,-0.38547,0.0002,24.28894]
[1778811000859,29.8,81027.21,8.3,-0.38547,0.0002,24.28894]
[1778811000903,29.8,81027.21,8.3,-0.38547,0.0002,24.28894]
[1778811000913,29.8,81027.21,8.3,-0.38547,0.0002,24.28894]
[1778811000976,29.8,81027.21,8.3,-0.38547,0.0002,24.28894]
[1778811001226,29.8,81027.21,8.3,-0.38547,0.0002,24.28894]
[1778811001394,29.8,81027.21,8.3,-0.38547,0.0002,24.28894]
[1778811001593,29.8,81027.21,8.3,-0.38547,0.0002,24.28894]
[1778811001792,29.8,81029.38,8.3,-0.38503,0.0002,24.28148]
[1778811001855,29.8,81029.38,8.3,-0.38503,0.0002,24.28148]
[1778811001860,29.8,81010.17,8.3,-0.38892,0.0002,24.3466]
[1778811002529,29.8,81010.17,8.3,-0.38892,0.0002,24.3466]
[1778811002602,29.8,80999.93,8.3,-0.391,0.0002,24.38037]
[1778811004031,29.8,80999.79,8.3,-0.39102,0.0002,24.38078]
[1778811005497,29.8,80999.55,8.3,-0.39107,0.0002,24.38154]
[1778811006194,29.8,80999.52,8.3,-0.39107,0.0002,24.38161]
[1778811006461,29.8,80998.56,8.3,-0.39127,0.0002,24.38476]
[1778811007259,29.8,80998.56,8.3,-0.39127,0.0002,24.38476]
[1778811007348,29.8,80998.56,8.3,-0.39127,0.0002,24.38476]
[1778811007368,29.8,80998.56,8.3,-0.39127,0.0002,24.38476]
[1778811007432,29.8,80998.56,8.3,-0.39127,0.0002,24.38476]
[1778811007624,29.8,80998.56,8.3,-0.39127,0.0002,24.38476]
[1778811008087,29.8,80998.56,8.3,-0.39127,0.0002,24.38476]
[1778811007689,29.8,80990.63,8.3,-0.39288,0.0002,24.41038]
[1778811009512,29.8,80984.88,8.3,-0.39405,0.0002,24.42874]
[1778811009812,29.8,80984.88,8.3,-0.39405,0.0002,24.42874]
[1778811010312,29.8,80982.42,8.3,-0.39455,0.0002,24.43652]
[1778811015526,29.8,80982.12,8.3,-0.39462,0.0002,24.43754]
[1778811020560,29.8,80981.33,8.3,-0.39478,0.0002,24.44008]
[1778811021683,29.8,80981.33,8.3,-0.39478,0.0002,24.44008]
[1778811021826,29.8,80981.33,8.3,-0.39478,0.0002,24.44008]
[1778811022814,29.8,80981.77,8.3,-0.39469,0.0002,24.4387]
[1778811024610,29.8,80978.31,8.3,-0.3954,0.0002,24.44955]
[1778811025532,29.8,80977.9,8.3,-0.39548,0.0002,24.45082]
[1778811025598,29.8,80965.17,8.3,-0.39807,0.0002,24.49006]
[1778811029110,29.79,80962.3,8.3,-0.39864,0.0002,24.49848]
[1778811029116,29.79,80962.3,8.3,-0.39864,0.0002,24.49848]
[1778811029301,29.8,80962.65,8.3,-0.3986,0.0002,24.49797]
[1778811029414,29.8,80962.65,8.3,-0.3986,0.0002,24.49797]
[1778811029458,29.8,80962.65,8.3,-0.3986,0.0002,24.49797]
[1778811029955,29.8,80962.65,8.3,-0.3986,0.0002,24.49797]
[1778811030128,29.8,80962.65,8.3,-0.3986,0.0002,24.49797]
[1778811030012,29.81,80949.65,8.3,-0.40129,0.0002,24.53727]
[1778811030220,29.81,80949.65,8.3,-0.40129,0.0002,24.53727]
[1778811030333,29.81,80949.65,8.3,-0.40129,0.0002,24.53727]
[1778811030435,29.81,80949.65,8.3,-0.40129,0.0002,24.53727]
[1778811030811,29.81,80949.65,8.3,-0.40129,0.0002,24.53727]
[1778811031247,29.81,80944.44,8.3,-0.40236,0.0002,24.55249]
[1778811033518,29.81,80946.4,8.3,-0.40194,0.0002,24.54272]
[1778811033573,29.81,80946.4,8.3,-0.40194,0.0002,24.54272]
[1778811033714,29.81,80946.4,8.3,-0.40194,0.0002,24.54272]
[1778811033937,29.81,80946.4,8.3,-0.40194,0.0002,24.54272]
[1778811034010,29.81,80946.4,8.3,-0.40194,0.0002,24.54272]
[1778811034048,29.81,80946.4,8.3,-0.40194,0.0002,24.54272]
[1778811034319,29.81,80941.75,8.3,-0.40289,0.0002,24.55618]
[1778811034397,29.81,80941.75,8.3,-0.40289,0.0002,24.55618]
[1778811034801,29.81,80922.58,8.3,-0.40682,0.00021,24.61037]
[1778811035497,29.81,80922.58,8.3,-0.40682,0.00021,24.61037]
[1778811035572,29.81,80922.58,8.3,-0.40682,0.00021,24.61037]
[1778811036117,29.81,80922.58,8.3,-0.40682,0.00021,24.61037]
[1778811035708,29.83,80929.52,8.3,-0.40544,0.0002,24.5918]
[1778811039157,29.83,80924.75,8.3,-0.40642,0.00021,24.6051]
[1778811039826,29.83,80924.75,8.3,-0.40642,0.00021,24.6051]
[1778811039949,29.83,80924.75,8.3,-0.40642,0.00021,24.6051]
[1778811040608,29.83,80922.64,8.3,-0.40685,0.00021,24.61094]
[1778811044084,29.83,80921.83,8.3,-0.40702,0.00021,24.61319]
[1778811044381,29.83,80920.05,8.3,-0.40739,0.00021,24.61809]
[1778811046577,29.83,80921.22,8.3,-0.40715,0.00021,24.61489]
[1778811048046,29.83,80924.04,8.3,-0.40657,0.00021,24.60711]
[1778811048812,29.83,80917.86,8.3,-0.40784,0.00021,24.6241]
[1778811049353,29.83,80917.86,8.3,-0.40784,0.00021,24.6241]
[1778811049414,29.83,80917.86,8.3,-0.40784,0.00021,24.6241]
[1778811051606,29.83,80919.35,8.3,-0.40753,0.00021,24.62005]
[1778811052112,29.83,80919.35,8.3,-0.40753,0.00021,24.62005]
[1778811051833,29.83,80925.94,8.3,-0.40618,0.0002,24.60187]
[1778811052375,29.83,80925.94,8.3,-0.40618,0.0002,24.60187]
[1778811052511,29.83,80925.94,8.3,-0.40618,0.0002,24.60187]
[1778811052666,29.83,80925.94,8.3,-0.40618,0.0002,24.60187]
[1778811052955,29.83,80925.94,8.3,-0.40618,0.0002,24.60187]
[1778811053077,29.83,80925.94,8.3,-0.40618,0.0002,24.60187]
[1778811053143,29.83,80942.87,8.3,-0.40272,0.0002,24.55391]
[1778811053847,29.83,80954.49,8.3,-0.40035,0.0002,24.5199]
[1778811055561,29.83,80952.84,8.3,-0.40068,0.0002,24.52474]
[1778811055798,29.83,80952.84,8.3,-0.40068,0.0002,24.52474]
[1778811056163,29.83,80945.89,8.3,-0.4021,0.0002,24.54517]
[1778811056522,29.83,80945.89,8.3,-0.4021,0.0002,24.54517]
[1778811058879,29.84,80937.27,8.3,-0.40387,0.0002,24.57007]
[1778811061295,29.84,80937.67,8.3,-0.40379,0.0002,24.56899]
[1778811061532,29.84,80937.67,8.3,-0.40379,0.0002,24.56899]
[1778811061909,29.84,80930.58,8.3,-0.40524,0.0002,24.5891]
[1778811063196,29.84,80931.92,8.3,-0.40497,0.0002,24.58533]
[1778811063212,29.84,80931.92,8.3,-0.40497,0.0002,24.58533]
[1778811063923,29.84,80920.86,8.3,-0.40724,0.00021,24.61613]
[1778811067536,29.84,80918.07,8.3,-0.40781,0.00021,24.62378]
[1778811069711,29.84,80918.75,8.3,-0.40767,0.00021,24.62193]
[1778811069968,29.84,80912.86,8.3,-0.40888,0.00021,24.63793]
[1778811071197,29.84,80910.82,8.3,-0.4093,0.00021,24.64343]
[1778811071261,29.84,80910.82,8.3,-0.4093,0.00021,24.64343]
[1778811071487,29.84,80910.82,8.3,-0.4093,0.00021,24.64343]
[1778811074142,29.84,80912.28,8.3,-0.409,0.00021,24.63954]
[1778811075004,29.84,80909.42,8.3,-0.40959,0.00021,24.64723]
[1778811076225,29.84,80909.46,8.3,-0.40959,0.00021,24.64717]
[1778811077581,29.84,80908.77,8.3,-0.40973,0.00021,24.64903]
[1778811077638,29.84,80908.77,8.3,-0.40973,0.00021,24.64903]
[1778811078088,29.84,80908.77,8.3,-0.40973,0.00021,24.64903]
[1778811078571,29.84,80909.6,8.3,-0.40956,0.00021,24.64684]
[1778811080621,29.84,80910.48,8.3,-0.40938,0.00021,24.64453]
[1778811080648,29.84,80910.48,8.3,-0.40938,0.00021,24.64453]
[1778811083938,29.84,80918.54,8.3,-0.40773,0.00021,24.62277]
[1778811084093,29.84,80918.54,8.3,-0.40773,0.00021,24.62277]
[1778811085071,29.85,80926.38,8.3,-0.40613,0.0002,24.60123]
[1778811085943,29.85,80926.38,8.3,-0.40613,0.0002,24.60123]
[1778811087085,29.85,80918.61,8.3,-0.40773,0.00021,24.62271]
[1778811090262,29.85,80918.05,8.3,-0.40784,0.00021,24.62425]
[1778811096148,29.85,80932.23,8.3,-0.40493,0.0002,24.58103]
[1778811096611,29.85,80932.23,8.3,-0.40493,0.0002,24.58103]
[1778811096666,29.85,80932.23,8.3,-0.40493,0.0002,24.58103]
[1778811096843,29.85,80932.23,8.3,-0.40493,0.0002,24.58103]
[1778811097155,29.85,80942.6,8.3,-0.40281,0.0002,24.55143]
[1778811098223,29.85,80946.41,8.3,-0.40203,0.0002,24.54035]
[1778811098509,29.85,80946.41,8.3,-0.40203,0.0002,24.54035]
[1778811098555,29.85,80946.41,8.3,-0.40203,0.0002,24.54035]
[1778811098632,29.85,80946.41,8.3,-0.40203,0.0002,24.54035]
[1778811099457,29.85,80942.79,8.3,-0.40277,0.0002,24.55088]
[1778811099617,29.85,80942.79,8.3,-0.40277,0.0002,24.55088]
[1778811100176,29.85,80949.56,8.3,-0.40139,0.0002,24.5312]
[1778811102176,29.85,80953.61,8.3,-0.40057,0.0002,24.51936]
[1778811102357,29.85,80952.71,8.3,-0.40075,0.0002,24.52202]
[1778811108232,29.86,80946.4,8.3,-0.40205,0.0002,24.5407]
[1778811112260,29.86,80952.48,8.3,-0.40082,0.0002,24.52309]
[1778811113472,29.86,80952.48,8.3,-0.40082,0.0002,24.52309]
[1778811114692,29.86,80953.4,8.3,-0.40065,0.0002,24.52053]
[1778811115986,29.87,80954.24,8.3,-0.40048,0.0002,24.51812]
[1778811116104,29.87,80954.24,8.3,-0.40048,0.0002,24.51812]
[1778811117037,29.87,80956.91,8.3,-0.39994,0.0002,24.51027]
[1778811117419,29.87,80954.62,8.3,-0.40041,0.0002,24.51711]
[1778811123337,29.87,80946.61,8.3,-0.40206,0.0002,24.54082]
[1778811128372,29.88,80943.63,8.3,-0.40267,0.0002,24.54961]
[1778811132053,29.88,80943.42,8.3,-0.40272,0.0002,24.55029]
[1778811137435,29.88,80947.42,8.3,-0.40192,0.0002,24.53887]
[1778811140942,29.88,80948.87,8.3,-0.40162,0.0002,24.53471]
[1778811140998,29.88,80948.87,8.3,-0.40162,0.0002,24.53471]
[1778811142473,29.89,80956.63,8.3,-0.40005,0.0002,24.51193]
[1778811144659,29.89,80956.27,8.3,-0.40013,0.0002,24.51307]
[1778811145705,29.89,80958.53,8.3,-0.39967,0.0002,24.50647]
[1778811146088,29.89,80958.53,8.3,-0.39967,0.0002,24.50647]
[1778811146304,29.89,80959.67,8.3,-0.39944,0.0002,24.50313]
[1778811147546,29.89,80957.41,8.3,-0.3999,0.0002,24.50987]
[1778811150885,29.89,80952.62,8.3,-0.40088,0.0002,24.52399]
[1778811151569,29.89,80951.58,8.3,-0.40109,0.0002,24.52703]
[1778811153477,29.89,80943.99,8.3,-0.40263,0.0002,24.5452]
[1778811153743,29.89,80943.99,8.3,-0.40263,0.0002,24.5452]
[1778811154518,29.89,80941.1,8.3,-0.40322,0.0002,24.55355]
[1778811154557,29.89,80933.9,8.3,-0.40469,0.0002,24.57408]
[1778811155293,29.89,80933.9,8.3,-0.40469,0.0002,24.57408]
[1778811155565,29.89,80927.96,8.3,-0.40591,0.0002,24.59075]
[1778811159669,29.89,80924.52,8.3,-0.40661,0.0002,24.60029]
[1778811159702,29.89,80924.52,8.3,-0.40661,0.0002,24.60029]
[1778811159737,29.89,80924.52,8.3,-0.40661,0.0002,24.60029]
[1778811159876,29.89,80924.52,8.3,-0.40661,0.0002,24.60029]
[1778811159960,29.89,80924.52,8.3,-0.40661,0.0002,24.60029]
[1778811160605,29.89,80907.58,8.3,-0.41008,0.00021,24.64615]
[1778811162650,29.89,80906.91,8.3,-0.41022,0.00021,24.64794]
[1778811164143,29.89,80906.0,8.3,-0.41041,0.00021,24.65036]
[1778811164244,29.89,80905.87,8.3,-0.41044,0.00021,24.65072]
[1778811166741,29.89,80903.92,8.3,-0.41084,0.00021,24.65584]
[1778811166770,29.89,80904.07,8.3,-0.41081,0.00021,24.65544]
[1778811167757,29.89,80904.07,8.3,-0.41081,0.00021,24.65544]
[1778811169786,29.89,80907.27,8.3,-0.41015,0.00021,24.64703]
[1778811169805,29.89,80907.27,8.3,-0.41015,0.00021,24.64703]
[1778811173695,29.9,80917.59,8.3,-0.40804,0.0002,24.61939]
[1778811178730,29.89,80916.8,8.3,-0.4082,0.0002,24.6215]
[1778811183767,29.89,80916.87,8.3,-0.40818,0.0002,24.62129]
[1778811186356,29.89,80917.27,8.3,-0.4081,0.0002,24.6202]
[1778811189809,29.89,80911.29,8.3,-0.40932,0.00021,24.6363]
[1778811191245,29.89,80911.29,8.3,-0.40932,0.00021,24.6363]
[1778811192307,29.89,80910.1,8.3,-0.40957,0.00021,24.63948]
[1778811191823,29.89,80902.14,8.3,-0.4112,0.00021,24.66052]
[1778811192963,29.89,80902.14,8.3,-0.4112,0.00021,24.66052]
[1778811193019,29.89,80902.14,8.3,-0.4112,0.00021,24.66052]
[1778811193264,29.89,80902.14,8.3,-0.4112,0.00021,24.66052]
[1778811193295,29.89,80902.14,8.3,-0.4112,0.00021,24.66052]
[1778811193350,29.89,80902.14,8.3,-0.4112,0.00021,24.66052]
[1778811193837,29.89,80896.31,8.3,-0.4124,0.00021,24.67568]
[1778811195798,29.89,80894.71,8.3,-0.41273,0.00021,24.67977]
[1778811195809,29.89,80894.71,8.3,-0.41273,0.00021,24.67977]
[1778811197975,29.89,80889.31,8.3,-0.41384,0.00021,24.69353]
[1778811198742,29.89,80888.07,8.3,-0.41409,0.00021,24.69668]
[1778811198820,29.89,80888.07,8.3,-0.41409,0.00021,24.69668]
[1778811199182,29.89,80878.93,8.3,-0.41598,0.00021,24.71948]
[1778811200000,29.89,80869.07,8.3,-0.41801,0.00021,24.74344]
[1778811201170,29.89,80869.07,8.3,-0.41801,0.00021,24.74344]
[1778811201176,29.89,80869.07,8.3,-0.41801,0.00021,24.74344]
[1778811202456,29.89,80863.78,8.3,-0.4191,0.00021,24.75607]
[1778811207712,29.9,80862.53,8.3,-0.41937,0.00021,24.75914]
[1778811208326,29.9,80862.53,8.3,-0.41937,0.00021,24.75914]
[1778811208943,29.9,80857.55,8.3,-0.4204,0.00021,24.77083]
[1778811210513,29.9,80858.48,8.3,-0.42021,0.00021,24.7687]
[1778811213896,29.9,80865.3,8.3,-0.4188,0.00021,24.74877]
[1778811214029,29.9,80865.3,8.3,-0.4188,0.00021,24.74877]
[1778811214114,29.9,80865.3,8.3,-0.4188,0.00021,24.74877]
[1778811214518,29.9,80867.65,8.3,-0.41831,0.00021,24.7432]
[1778811214554,29.9,80867.65,8.3,-0.41831,0.00021,24.7432]
[1778811214985,29.9,80875.27,8.3,-0.41674,0.00021,24.72483]
[1778811216260,29.9,80875.27,8.3,-0.41674,0.00021,24.72483]
[1778811216292,29.9,80875.27,8.3,-0.41674,0.00021,24.72483]
[1778811216264,29.91,80874.39,8.3,-0.41693,0.00021,24.72698]
[1778811217165,29.91,80874.39,8.3,-0.41693,0.00021,24.72698]
[1778811217184,29.91,80874.39,8.3,-0.41693,0.00021,24.72698]
[1778811218064,29.91,80875.94,8.3,-0.41661,0.00021,24.7232]
[1778811218147,29.91,80875.94,8.3,-0.41661,0.00021,24.7232]
[1778811218298,29.9,80888.49,8.3,-0.41402,0.00021,24.69203]
[1778811219315,29.91,80882.27,8.3,-0.4153,0.00021,24.70762]
[1778811224571,29.91,80883.21,8.3,-0.41511,0.00021,24.70532]
[1778811226643,29.91,80882.94,8.3,-0.41517,0.00021,24.706]
[1778811227708,29.91,80882.9,8.3,-0.41518,0.00021,24.70611]
[1778811228278,29.91,80889.8,8.3,-0.41376,0.00021,24.6888]
[1778811228740,29.91,80889.8,8.3,-0.41376,0.00021,24.6888]
[1778811229084,29.91,80895.85,8.3,-0.41252,0.00021,24.67336]
[1778811231098,29.91,80903.87,8.3,-0.41087,0.00021,24.65255]
[1778811232114,29.91,80903.87,8.3,-0.41087,0.00021,24.65255]
[1778811232238,29.91,80903.87,8.3,-0.41087,0.00021,24.65255]
[1778811232298,29.91,80903.72,8.3,-0.41091,0.00021,24.65296]
[1778811232786,29.91,80903.72,8.3,-0.41091,0.00021,24.65296]
[1778811234132,29.91,80909.14,8.3,-0.4098,0.00021,24.63866]
[1778811234521,29.91,80910.65,8.3,-0.40949,0.0002,24.63464]
[1778811235928,29.91,80907.69,8.3,-0.41009,0.00021,24.64251]
[1778811236133,29.91,80905.92,8.3,-0.41046,0.00021,24.64719]
[1778811239101,29.91,80901.12,8.3,-0.41145,0.00021,24.65984]
[1778811242699,29.91,80903.01,8.3,-0.41107,0.00021,24.65501]
[1778811248303,29.92,80904.5,8.3,-0.41077,0.00021,24.65123]
[1778811249059,29.92,80905.47,8.3,-0.41057,0.00021,24.6487]
[1778811249063,29.92,80905.47,8.3,-0.41057,0.00021,24.6487]
[1778811249224,29.92,80905.89,8.3,-0.41049,0.00021,24.64763]
[1778811249868,29.92,80905.89,8.3,-0.41049,0.00021,24.64763]
[1778811250529,29.92,80907.9,8.3,-0.41008,0.0002,24.64232]
[1778811251367,29.92,80907.9,8.3,-0.41008,0.0002,24.64232]
[1778811251583,29.92,80910.61,8.3,-0.40952,0.0002,24.63512]
[1778811252245,29.92,80918.09,8.3,-0.40799,0.0002,24.61498]
[1778811257281,29.92,80919.8,8.3,-0.40764,0.0002,24.6103]
[1778811259381,29.92,80921.18,8.3,-0.40735,0.0002,24.60653]
[1778811259871,29.92,80920.81,8.3,-0.40743,0.0002,24.60754]
[1778811265337,29.92,80916.82,8.3,-0.40824,0.0002,24.61835]
[1778811265537,29.92,80916.82,8.3,-0.40824,0.0002,24.61835]
[1778811265761,29.92,80916.82,8.3,-0.40824,0.0002,24.61835]
[1778811266011,29.92,80916.82,8.3,-0.40824,0.0002,24.61835]
[1778811267006,29.92,80913.76,8.3,-0.40887,0.0002,24.62659]
[1778811267094,29.92,80913.76,8.3,-0.40887,0.0002,24.62659]
[1778811267106,29.92,80913.76,8.3,-0.40887,0.0002,24.62659]
[1778811267293,29.92,80913.76,8.3,-0.40887,0.0002,24.62659]
[1778811267351,29.92,80906.83,8.3,-0.41029,0.00021,24.64506]
[1778811267787,29.92,80906.83,8.3,-0.41029,0.00021,24.64506]
[1778811273393,29.92,80904.04,8.3,-0.41086,0.00021,24.6485]
[1778811273910,29.92,80904.04,8.3,-0.41086,0.00021,24.6485]
[1778811275291,29.92,80904.04,8.3,-0.41086,0.00021,24.64852]
[1778811275363,29.92,80910.75,8.3,-0.40948,0.0002,24.63076]
[1778811275627,29.92,80910.75,8.3,-0.40948,0.0002,24.63076]
[1778811276087,29.92,80910.75,8.3,-0.40948,0.0002,24.63076]
[1778811278519,29.92,80910.88,8.3,-0.40945,0.0002,24.63041]
[1778811284470,29.92,80913.34,8.3,-0.40895,0.0002,24.62383]
[1778811286906,29.92,80912.92,8.3,-0.40904,0.0002,24.62495]
[1778811290182,29.92,80914.5,8.3,-0.40871,0.0002,24.6207]
[1778811292830,29.92,80918.81,8.3,-0.40783,0.0002,24.60901]
[1778811294064,29.92,80921.33,8.3,-0.40731,0.0002,24.60212]
[1778811294936,29.92,80929.59,8.3,-0.40563,0.0002,24.57934]
[1778811300582,29.92,80926.85,8.3,-0.40618,0.0002,24.58694]
[1778811303460,29.92,80926.81,8.3,-0.40619,0.0002,24.58704]
[1778811303611,29.92,80926.81,8.3,-0.40619,0.0002,24.58704]
[1778811303736,29.92,80926.81,8.3,-0.40619,0.0002,24.58704]
[1778811304610,29.92,80914.58,8.3,-0.40869,0.0002,24.62047]
[1778811307164,29.92,80913.02,8.3,-0.40901,0.0002,24.62466]
[1778811307232,29.92,80913.02,8.3,-0.40901,0.0002,24.62466]
[1778811307258,29.92,80913.02,8.3,-0.40901,0.0002,24.62466]
[1778811307265,29.92,80913.02,8.3,-0.40901,0.0002,24.62466]
[1778811307377,29.92,80913.02,8.3,-0.40901,0.0002,24.62466]
[1778811307369,29.92,80912.45,8.3,-0.40913,0.0002,24.62617]
[1778811307443,29.92,80912.45,8.3,-0.40913,0.0002,24.62617]
[1778811307570,29.92,80912.45,8.3,-0.40913,0.0002,24.62617]
[1778811307772,29.92,80912.45,8.3,-0.40913,0.0002,24.62617]
[1778811307868,29.92,80912.45,8.3,-0.40913,0.0002,24.62617]
[1778811307954,29.92,80912.45,8.3,-0.40913,0.0002,24.62617]
[1778811308365,29.92,80898.82,8.3,-0.41193,0.00021,24.66211]
[1778811308758,29.92,80886.63,8.3,-0.41443,0.00021,24.69317]
[1778811309623,29.92,80886.63,8.3,-0.41443,0.00021,24.69317]
[1778811309718,29.92,80886.63,8.3,-0.41443,0.00021,24.69317]
[1778811309821,29.92,80886.63,8.3,-0.41443,0.00021,24.69317]
[1778811310125,29.92,80886.63,8.3,-0.41443,0.00021,24.69317]
[1778811311171,29.92,80884.51,8.3,-0.41486,0.00021,24.69846]
[1778811312648,29.92,80889.53,8.3,-0.41383,0.00021,24.68583]
[1778811315631,29.91,80890.0,8.3,-0.41373,0.00021,24.68455]
[1778811317310,29.91,80890.95,8.3,-0.41353,0.00021,24.68212]
[1778811317722,29.91,80892.55,8.3,-0.4132,0.00021,24.67802]
[1778811317811,29.91,80892.55,8.3,-0.4132,0.00021,24.67802]
[1778811318114,29.91,80902.47,8.3,-0.41116,0.00021,24.65238]
[1778811318765,29.91,80902.47,8.3,-0.41116,0.00021,24.65238]
[1778811318834,29.91,80902.47,8.3,-0.41116,0.00021,24.65238]
[1778811319678,29.91,80898.76,8.3,-0.41192,0.00021,24.66204]
[1778811319758,29.91,80898.76,8.3,-0.41192,0.00021,24.66204]
[1778811320366,29.91,80905.31,8.3,-0.41058,0.00021,24.64492]
[1778811320480,29.91,80905.31,8.3,-0.41058,0.00021,24.64492]
[1778811320730,29.91,80912.77,8.3,-0.40905,0.0002,24.62509]
[1778811323237,29.91,80912.62,8.3,-0.40908,0.0002,24.62549]
[1778811323278,29.91,80912.62,8.3,-0.40908,0.0002,24.62549]
[1778811323287,29.91,80912.62,8.3,-0.40908,0.0002,24.62549]
[1778811323347,29.91,80912.62,8.3,-0.40908,0.0002,24.62549]
[1778811323494,29.91,80912.38,8.3,-0.40913,0.0002,24.62613]
[1778811323634,29.91,80912.38,8.3,-0.40913,0.0002,24.62613]
[1778811323672,29.91,80912.38,8.3,-0.40913,0.0002,24.62613]
[1778811323726,29.91,80912.38,8.3,-0.40913,0.0002,24.62613]
[1778811323836,29.91,80925.47,8.3,-0.40645,0.0002,24.59055]
[1778811324493,29.91,80925.47,8.3,-0.40645,0.0002,24.59055]
[1778811324546,29.91,80925.47,8.3,-0.40645,0.0002,24.59055]
[1778811324758,29.92,80937.4,8.3,-0.40402,0.0002,24.55721]
[1778811325756,29.92,80937.4,8.3,-0.40402,0.0002,24.55721]
[1778811325805,29.92,80937.4,8.3,-0.40402,0.0002,24.55721]
[1778811325883,29.92,80937.4,8.3,-0.40402,0.0002,24.55721]
[1778811326304,29.92,80937.4,8.3,-0.40402,0.0002,24.55721]
[1778811326366,29.92,80937.4,8.3,-0.40402,0.0002,24.55721]
[1778811326663,29.92,80942.73,8.3,-0.40293,0.0002,24.54199]
[1778811326772,29.92,80942.73,8.3,-0.40293,0.0002,24.54199]
[1778811326780,29.92,80942.73,8.3,-0.40293,0.0002,24.54199]
[1778811327355,29.92,80942.73,8.3,-0.40293,0.0002,24.54199]
[1778811327410,29.92,80949.6,8.3,-0.40153,0.0002,24.52208]
[1778811328283,29.92,80949.6,8.3,-0.40153,0.0002,24.52208]
[1778811328842,29.92,80949.97,8.3,-0.40146,0.0002,24.52098]
[1778811329095,29.92,80949.97,8.3,-0.40146,0.0002,24.52098]
[1778811329144,29.92,80941.08,8.3,-0.40327,0.0002,24.54676]
[1778811331819,29.92,80947.79,8.3,-0.40189,0.0002,24.52336]
[1778811336837,29.92,80950.89,8.3,-0.40125,0.0002,24.51427]
[1778811340136,29.92,80951.62,8.3,-0.40112,0.0002,24.51231]
[1778811340886,29.92,80942.38,8.3,-0.40301,0.0002,24.53924]
[1778811343225,29.92,80941.44,8.3,-0.4032,0.0002,24.54197]
[1778811343272,29.92,80941.44,8.3,-0.4032,0.0002,24.54197]
[1778811347006,29.93,80937.64,8.3,-0.40398,0.0002,24.5529]
[1778811347938,29.93,80928.1,8.3,-0.40594,0.0002,24.57979]
[1778811348945,29.93,80936.94,8.3,-0.40413,0.0002,24.55494]
[1778811350188,29.93,80936.94,8.3,-0.40413,0.0002,24.55494]
[1778811350250,29.93,80936.94,8.3,-0.40413,0.0002,24.55494]
[1778811350538,29.93,80938.85,8.3,-0.40374,0.0002,24.54947]
[1778811351938,29.93,80942.94,8.3,-0.4029,0.0002,24.53776]
[1778811353988,29.93,80952.88,8.3,-0.40087,0.0002,24.50882]
[1778811355356,29.93,80952.88,8.3,-0.40087,0.0002,24.50882]
[1778811360062,29.93,80957.98,8.3,-0.39985,0.0002,24.49395]
[1778811360075,29.93,80957.98,8.3,-0.39985,0.0002,24.49395]
[1778811360288,29.93,80957.98,8.3,-0.39985,0.0002,24.49395]
[1778811360301,29.93,80957.98,8.3,-0.39985,0.0002,24.49395]
[1778811361292,29.93,80958.17,8.3,-0.39981,0.0002,24.49344]
[1778811361398,29.93,80958.17,8.3,-0.39981,0.0002,24.49344]
[1778811361449,29.93,80958.17,8.3,-0.39981,0.0002,24.49344]
[1778811361333,29.93,80967.01,8.3,-0.39802,0.0002,24.46697]
[1778811363051,29.93,80973.47,8.3,-0.39671,0.0002,24.44726]
[1778811365891,29.93,80979.49,8.3,-0.39549,0.0002,24.42868]
[1778811365897,29.93,80979.49,8.3,-0.39549,0.0002,24.42868]
[1778811365992,29.93,80979.49,8.3,-0.39549,0.0002,24.42868]
[1778811366028,29.93,80979.49,8.3,-0.39549,0.0002,24.42868]
[1778811366622,29.93,80982.52,8.3,-0.39487,0.0002,24.41924]
[1778811367737,29.93,80985.13,8.3,-0.39434,0.0002,24.41108]
[1778811367737,29.93,80985.13,8.3,-0.39434,0.0002,24.41108]
[1778811367750,29.93,80985.13,8.3,-0.39434,0.0002,24.41108]
[1778811368412,29.93,80985.13,8.3,-0.39434,0.0002,24.41108]
[1778811368798,29.93,80980.92,8.3,-0.3952,0.0002,24.42429]
[1778811372419,29.93,80985.8,8.3,-0.39421,0.0002,24.40906]
[1778811373471,29.94,80986.7,8.3,-0.39403,0.0002,24.40625]
[1778811373492,29.94,80986.7,8.3,-0.39403,0.0002,24.40625]
[1778811373508,29.94,80986.7,8.3,-0.39403,0.0002,24.40625]
[1778811374557,29.94,80983.64,8.3,-0.39466,0.0002,24.41592]
[1778811374893,29.94,80983.64,8.3,-0.39466,0.0002,24.41592]
[1778811375687,29.94,80984.58,8.3,-0.39447,0.0002,24.41298]
[1778811375966,29.94,80984.58,8.3,-0.39447,0.0002,24.41298]
[1778811376563,29.94,80987.62,8.3,-0.39385,0.0002,24.40343]
[1778811377165,29.94,80987.62,8.3,-0.39385,0.0002,24.40343]
[1778811377227,29.94,80987.62,8.3,-0.39385,0.0002,24.40343]
[1778811377237,29.94,80987.62,8.3,-0.39385,0.0002,24.40343]
[1778811377269,29.94,80989.83,8.3,-0.3934,0.0002,24.39645]
[1778811377602,29.94,80989.83,8.3,-0.3934,0.0002,24.39645]
[1778811379526,29.94,80998.69,8.3,-0.39161,0.0002,24.36803]
[1778811380560,29.94,80997.14,8.3,-0.39192,0.0002,24.37298]
[1778811380814,29.94,80997.14,8.3,-0.39192,0.0002,24.37298]
[1778811380832,29.94,80997.14,8.3,-0.39192,0.0002,24.37298]
[1778811383026,29.93,81000.53,8.3,-0.39123,0.0002,24.36195]
[1778811384338,29.93,80999.69,8.3,-0.3914,0.0002,24.36462]
[1778811385643,29.93,80999.67,8.3,-0.39139,0.0002,24.36459]
[1778811385764,29.93,80999.67,8.3,-0.39139,0.0002,24.36459]
[1778811390399,29.93,81002.33,8.3,-0.39085,0.0002,24.35578]
[1778811390603,29.93,81001.97,8.3,-0.39092,0.0002,24.3569]
[1778811390796,29.93,81001.97,8.3,-0.39092,0.0002,24.3569]
[1778811390825,29.93,81001.97,8.3,-0.39092,0.0002,24.3569]
[1778811391254,29.93,81008.68,8.3,-0.38954,0.0002,24.33085]
[1778811396289,29.93,81011.19,8.3,-0.38905,0.0002,24.32283]
[1778811399695,29.93,81012.31,8.3,-0.38882,0.0002,24.31913]
[1778811404064,29.93,81015.27,8.3,-0.38823,0.0002,24.30926]
[1778811404292,29.93,81015.27,8.3,-0.38823,0.0002,24.30926]
[1778811404378,29.93,81015.27,8.3,-0.38823,0.0002,24.30926]
[1778811404473,29.93,81015.27,8.3,-0.38823,0.0002,24.30926]
[1778811404826,29.93,81009.61,8.3,-0.38937,0.0002,24.32802]
[1778811405439,29.93,81009.61,8.3,-0.38937,0.0002,24.32802]
[1778811405455,29.93,81009.61,8.3,-0.38937,0.0002,24.32802]
[1778811405489,29.93,81002.36,8.3,-0.39083,0.0002,24.35176]
[1778811405870,29.93,81002.36,8.3,-0.39083,0.0002,24.35176]
[1778811405987,29.93,81002.36,8.3,-0.39083,0.0002,24.35176]
[1778811406082,29.93,81002.36,8.3,-0.39083,0.0002,24.35176]
[1778811406096,29.93,81002.36,8.3,-0.39083,0.0002,24.35176]
[1778811406137,29.93,81002.36,8.3,-0.39083,0.0002,24.35176]
[1778811406214,29.93,81002.36,8.3,-0.39083,0.0002,24.35176]
[1778811406231,29.93,81002.36,8.3,-0.39083,0.0002,24.35176]
[1778811406446,29.93,80987.95,8.3,-0.39375,0.0002,24.39798]
[1778811406808,29.93,80987.95,8.3,-0.39375,0.0002,24.39798]
[1778811407368,29.93,80973.55,8.3,-0.39667,0.0002,24.4429]
[1778811408776,29.93,80970.15,8.3,-0.39736,0.0002,24.45331]
[1778811409293,29.93,80970.15,8.3,-0.39736,0.0002,24.45331]
[1778811410684,29.93,80976.71,8.3,-0.39603,0.0002,24.43317]
[1778811412385,29.93,80976.47,8.3,-0.39608,0.0002,24.43391]
[1778811412960,29.93,80975.82,8.3,-0.39621,0.0002,24.43593]
[1778811412965,29.93,80975.82,8.3,-0.39621,0.0002,24.43593]
[1778811413412,29.93,80964.49,8.3,-0.39851,0.0002,24.4705]
[1778811418447,29.93,80964.08,8.3,-0.39859,0.0002,24.47161]
[1778811421074,29.93,80959.86,8.3,-0.39945,0.0002,24.48423]
[1778811421324,29.93,80959.86,8.3,-0.39945,0.0002,24.48423]
[1778811421970,29.93,80957.15,8.3,-0.4,0.0002,24.49227]
[1778811422140,29.93,80957.15,8.3,-0.4,0.0002,24.49227]
[1778811422170,29.93,80957.15,8.3,-0.4,0.0002,24.49227]
[1778811422351,29.93,80957.15,8.3,-0.4,0.0002,24.49227]
[1778811422477,29.93,80950.28,8.3,-0.40139,0.0002,24.51249]
[1778811423507,29.93,80950.28,8.3,-0.40139,0.0002,24.51249]
[1778811423832,29.93,80944.86,8.3,-0.4025,0.0002,24.52829]
[1778811423892,29.93,80944.86,8.3,-0.4025,0.0002,24.52829]
[1778811424181,29.93,80944.86,8.3,-0.4025,0.0002,24.52829]
[1778811424491,29.93,80928.03,8.3,-0.40594,0.0002,24.57603]
[1778811424837,29.93,80928.03,8.3,-0.40594,0.0002,24.57603]
[1778811425664,29.93,80924.78,8.3,-0.40661,0.0002,24.58504]
[1778811425841,29.93,80924.78,8.3,-0.40661,0.0002,24.58504]
[1778811425880,29.93,80924.78,8.3,-0.40661,0.0002,24.58504]
[1778811426048,29.93,80924.78,8.3,-0.40661,0.0002,24.58504]
[1778811426293,29.93,80924.78,8.3,-0.40661,0.0002,24.58504]
[1778811426322,29.93,80924.78,8.3,-0.40661,0.0002,24.58504]
[1778811426376,29.93,80924.78,8.3,-0.40661,0.0002,24.58504]
[1778811426507,29.93,80910.59,8.3,-0.40951,0.0002,24.62354]
[1778811426678,29.93,80910.59,8.3,-0.40951,0.0002,24.62354]
[1778811430615,29.93,80907.04,8.3,-0.41024,0.00021,24.63295]
[1778811431006,29.93,80907.04,8.3,-0.41024,0.00021,24.63295]
[1778811432300,29.93,80908.09,8.3,-0.41002,0.00021,24.63018]
[1778811432327,29.93,80908.09,8.3,-0.41002,0.00021,24.63018]
[1778811432571,29.93,80908.09,8.3,-0.41002,0.00021,24.63018]
[1778811432596,29.93,80908.09,8.3,-0.41002,0.00021,24.63018]
[1778811432549,29.93,80901.44,8.3,-0.41139,0.00021,24.64766]
[1778811432753,29.93,80901.44,8.3,-0.41139,0.00021,24.64766]
[1778811433468,29.93,80901.44,8.3,-0.41139,0.00021,24.64766]
[1778811433521,29.93,80901.44,8.3,-0.41139,0.00021,24.64766]
[1778811433567,29.93,80901.44,8.3,-0.41139,0.00021,24.64766]
[1778811433675,29.93,80904.71,8.3,-0.41071,0.00021,24.63906]
[1778811433819,29.93,80904.71,8.3,-0.41071,0.00021,24.63906]
[1778811433843,29.93,80904.71,8.3,-0.41071,0.00021,24.63906]
[1778811433876,29.93,80904.71,8.3,-0.41071,0.00021,24.63906]
[1778811433894,29.93,80904.71,8.3,-0.41071,0.00021,24.63906]
[1778811433903,29.93,80904.71,8.3,-0.41071,0.00021,24.63906]
[1778811433929,29.93,80904.71,8.3,-0.41071,0.00021,24.63906]
[1778811434332,29.93,80904.71,8.3,-0.41071,0.00021,24.63906]
[1778811434563,29.93,80915.21,8.3,-0.40856,0.0002,24.61111]
[1778811435570,29.93,80909.13,8.3,-0.40981,0.0002,24.62738]
[1778811435898,29.93,80909.13,8.3,-0.40981,0.0002,24.62738]
[1778811436192,29.93,80909.13,8.3,-0.40981,0.0002,24.62738]
[1778811436555,29.93,80909.13,8.3,-0.40981,0.0002,24.62738]
[1778811438667,29.93,80910.17,8.3,-0.4096,0.0002,24.62463]
[1778811439035,29.93,80910.17,8.3,-0.4096,0.0002,24.62463]
[1778811439091,29.93,80910.17,8.3,-0.4096,0.0002,24.62463]
[1778811440121,29.93,80910.17,8.3,-0.4096,0.0002,24.62463]
[1778811440676,29.93,80914.06,8.3,-0.4088,0.0002,24.61422]
[1778811440692,29.93,80914.06,8.3,-0.4088,0.0002,24.61422]
[1778811440707,29.93,80914.06,8.3,-0.4088,0.0002,24.61422]
[1778811440942,29.93,80914.06,8.3,-0.4088,0.0002,24.61422]
[1778811441030,29.93,80915.85,8.3,-0.40843,0.0002,24.60939]
[1778811441698,29.93,80915.85,8.3,-0.40843,0.0002,24.60939]
[1778811441913,29.93,80915.85,8.3,-0.40843,0.0002,24.60939]
[1778811442394,29.93,80922.83,8.3,-0.407,0.0002,24.59037]
[1778811442604,29.93,80922.83,8.3,-0.407,0.0002,24.59037]
[1778811442864,29.93,80929.5,8.3,-0.40564,0.0002,24.57191]
[1778811448665,29.91,80926.9,8.3,-0.40612,0.0002,24.5783]
[1778811453962,29.9,80932.46,8.3,-0.40496,0.0002,24.5586]
[1778811453975,29.9,80932.46,8.3,-0.40496,0.0002,24.5586]
[1778811454053,29.9,80932.46,8.3,-0.40496,0.0002,24.5586]
[1778811454254,29.9,80932.46,8.3,-0.40496,0.0002,24.5586]
[1778811454328,29.9,80932.46,8.3,-0.40496,0.0002,24.5586]
[1778811454727,29.9,80932.46,8.3,-0.40496,0.0002,24.5586]
[1778811454835,29.9,80932.46,8.3,-0.40496,0.0002,24.5586]
[1778811455273,29.9,80930.68,8.3,-0.40531,0.0002,24.56352]
[1778811455571,29.9,80930.68,8.3,-0.40531,0.0002,24.56352]
[1778811455594,29.9,80930.68,8.3,-0.40531,0.0002,24.56352]
[1778811455603,29.9,80873.5,8.3,-0.41706,0.00021,24.71311]
[1778811455850,29.9,80873.5,8.3,-0.41706,0.00021,24.71311]
[1778811455873,29.9,80873.5,8.3,-0.41706,0.00021,24.71311]
[1778811455975,29.9,80873.5,8.3,-0.41706,0.00021,24.71311]
[1778811455977,29.9,80873.5,8.3,-0.41706,0.00021,24.71311]
[1778811456177,29.9,80873.5,8.3,-0.41706,0.00021,24.71311]
[1778811456443,29.9,80860.41,8.3,-0.41976,0.00021,24.74432]
[1778811459799,29.9,80864.23,8.3,-0.41897,0.00021,24.73536]
[1778811459826,29.9,80864.23,8.3,-0.41897,0.00021,24.73536]
[1778811459874,29.9,80864.23,8.3,-0.41897,0.00021,24.73536]
[1778811460961,29.9,80865.02,8.3,-0.41881,0.00021,24.7335]
[1778811461066,29.9,80865.02,8.3,-0.41881,0.00021,24.7335]
[1778811462014,29.9,80870.4,8.3,-0.4177,0.00021,24.72066]
[1778811462772,29.9,80862.6,8.3,-0.41931,0.00021,24.73923]
[1778811464897,29.9,80862.63,8.3,-0.4193,0.00021,24.73918]
[1778811465017,29.9,80862.63,8.3,-0.4193,0.00021,24.73918]
[1778811465369,29.9,80862.63,8.3,-0.4193,0.00021,24.73918]
[1778811465379,29.9,80862.63,8.3,-0.4193,0.00021,24.73918]
[1778811465393,29.9,80865.73,8.3,-0.41867,0.00021,24.73186]
[1778811465925,29.9,80865.73,8.3,-0.41867,0.00021,24.73186]
[1778811466748,29.9,80870.9,8.3,-0.4176,0.00021,24.71949]
[1778811467054,29.9,80877.36,8.3,-0.41627,0.00021,24.70378]
[1778811471390,29.91,80879.16,8.3,-0.41591,0.00021,24.69958]
[1778811471858,29.91,80878.74,8.3,-0.41601,0.00021,24.70067]
[1778811474495,29.92,80877.58,8.3,-0.41625,0.00021,24.70358]
[1778811474590,29.92,80877.58,8.3,-0.41625,0.00021,24.70358]
[1778811474533,29.92,80878.21,8.3,-0.41613,0.00021,24.70213]
[1778811475222,29.92,80878.21,8.3,-0.41613,0.00021,24.70213]
[1778811477104,29.92,80869.27,8.3,-0.41798,0.00021,24.72395]
[1778811477644,29.92,80869.27,8.3,-0.41798,0.00021,24.72395]
[1778811477996,29.92,80869.27,8.3,-0.41798,0.00021,24.72395]
[1778811478005,29.92,80869.27,8.3,-0.41798,0.00021,24.72395]
[1778811478031,29.92,80869.27,8.3,-0.41798,0.00021,24.72395]
[1778811478884,29.92,80876.48,8.3,-0.41649,0.00021,24.70651]
[1778811480599,29.92,80876.48,8.3,-0.41649,0.00021,24.70651]
[1778811480832,29.92,80878.47,8.3,-0.41608,0.00021,24.70163]
[1778811480842,29.92,80878.47,8.3,-0.41608,0.00021,24.70163]
[1778811481296,29.92,80878.47,8.3,-0.41608,0.00021,24.70163]
[1778811481439,29.92,80884.87,8.3,-0.41477,0.00021,24.68577]
[1778811481805,29.92,80884.87,8.3,-0.41477,0.00021,24.68577]
[1778811481835,29.92,80884.87,8.3,-0.41477,0.00021,24.68577]
[1778811481862,29.92,80884.87,8.3,-0.41477,0.00021,24.68577]
[1778811482295,29.92,80884.87,8.3,-0.41477,0.00021,24.68577]
[1778811482395,29.92,80884.87,8.3,-0.41477,0.00021,24.68577]
[1778811482487,29.92,80894.94,8.3,-0.4127,0.00021,24.6603]
[1778811482808,29.92,80894.94,8.3,-0.4127,0.00021,24.6603]
[1778811483826,29.92,80898.17,8.3,-0.41204,0.00021,24.65198]
[1778811485344,29.92,80897.69,8.3,-0.41214,0.00021,24.65324]
[1778811486264,29.92,80896.8,8.3,-0.41232,0.00021,24.65557]
[1778811486277,29.92,80896.8,8.3,-0.41232,0.00021,24.65557]
[1778811486344,29.92,80896.8,8.3,-0.41232,0.00021,24.65557]
[1778811489402,29.93,80898.42,8.3,-0.41199,0.00021,24.65142]
[1778811490269,29.93,80900.25,8.3,-0.41162,0.00021,24.64671]
[1778811490627,29.93,80900.25,8.3,-0.41162,0.00021,24.64671]
[1778811492989,29.93,80906.46,8.3,-0.41034,0.00021,24.63047]
[1778811493801,29.93,80906.46,8.3,-0.41034,0.00021,24.63047]
[1778811493808,29.93,80906.46,8.3,-0.41034,0.00021,24.63047]
[1778811494318,29.93,80906.46,8.3,-0.41034,0.00021,24.63047]
[1778811494382,29.93,80906.46,8.3,-0.41034,0.00021,24.63047]
[1778811494395,29.93,80906.46,8.3,-0.41034,0.00021,24.63047]
[1778811494517,29.93,80906.46,8.3,-0.41034,0.00021,24.63047]
[1778811494839,29.93,80906.84,8.3,-0.41027,0.00021,24.62948]
[1778811495557,29.93,80906.84,8.3,-0.41027,0.00021,24.62948]
[1778811495646,29.93,80915.19,8.3,-0.40856,0.0002,24.60718]
[1778811495909,29.93,80915.19,8.3,-0.40856,0.0002,24.60718]
[1778811496763,29.93,80918.23,8.3,-0.40793,0.0002,24.59895]
[1778811498852,29.93,80920.81,8.3,-0.4074,0.0002,24.59191]
[1778811499037,29.93,80920.81,8.3,-0.4074,0.0002,24.59191]
[1778811499070,29.93,80920.81,8.3,-0.4074,0.0002,24.59191]
[1778811499126,29.93,80920.81,8.3,-0.4074,0.0002,24.59191]
[1778811500090,29.93,80922.35,8.3,-0.40709,0.0002,24.58769]
[1778811500100,29.93,80922.35,8.3,-0.40709,0.0002,24.58769]
[1778811500506,29.93,80922.35,8.3,-0.40709,0.0002,24.58769]
[1778811500606,29.93,80930.25,8.3,-0.40547,0.0002,24.56581]
[1778811502804,29.93,80928.79,8.3,-0.40577,0.0002,24.5699]
[1778811504069,29.93,80918.18,8.3,-0.40795,0.0002,24.59911]
[1778811506151,29.93,80919.0,8.3,-0.40778,0.0002,24.59688]
[1778811506151,29.93,80919.0,8.3,-0.40778,0.0002,24.59688]
[1778811506200,29.93,80919.0,8.3,-0.40778,0.0002,24.59688]
[1778811506292,29.93,80919.0,8.3,-0.40778,0.0002,24.59688]
[1778811506407,29.93,80919.0,8.3,-0.40778,0.0002,24.59688]
[1778811506499,29.93,80919.0,8.3,-0.40778,0.0002,24.59688]
[1778811506553,29.93,80919.0,8.3,-0.40778,0.0002,24.59688]
[1778811507178,29.93,80918.86,8.3,-0.40781,0.0002,24.59725]
[1778811507262,29.93,80910.49,8.3,-0.40952,0.0002,24.61979]
[1778811510166,29.93,80905.96,8.3,-0.41045,0.00021,24.63182]
[1778811510254,29.93,80905.96,8.3,-0.41045,0.00021,24.63182]
[1778811510269,29.93,80905.96,8.3,-0.41045,0.00021,24.63182]
[1778811510296,29.93,80905.96,8.3,-0.41045,0.00021,24.63182]
[1778811510338,29.93,80905.96,8.3,-0.41045,0.00021,24.63182]
[1778811511325,29.93,80906.48,8.3,-0.41034,0.00021,24.63045]
[1778811511626,29.93,80906.48,8.3,-0.41034,0.00021,24.63045]
[1778811511661,29.93,80913.32,8.3,-0.40893,0.0002,24.60825]
[1778811515316,29.93,80919.0,8.3,-0.40776,0.0002,24.59288]
[1778811517750,29.93,80921.06,8.3,-0.40734,0.0002,24.58723]
[1778811522594,29.93,80921.55,8.3,-0.40724,0.0002,24.58586]
[1778811522669,29.93,80921.55,8.3,-0.40724,0.0002,24.58586]
[1778811523202,29.93,80927.62,8.3,-0.406,0.0002,24.56909]
[1778811525189,29.93,80931.7,8.3,-0.40516,0.0002,24.5577]
[1778811526315,29.93,80931.56,8.3,-0.40519,0.0002,24.5581]
[1778811529244,29.93,80923.94,8.3,-0.40675,0.0002,24.57927]
[1778811530146,29.93,80923.94,8.3,-0.40675,0.0002,24.57927]
[1778811533117,29.93,80919.8,8.3,-0.40759,0.0002,24.59061]
[1778811533186,29.93,80919.8,8.3,-0.40759,0.0002,24.59061]
[1778811536184,29.93,80919.87,8.3,-0.40758,0.0002,24.59039]
[1778811541330,29.92,80919.91,8.3,-0.40757,0.0002,24.59023]
[1778811546365,29.92,80920.4,8.3,-0.40746,0.0002,24.58885]
[1778811548292,29.92,80921.1,8.3,-0.40732,0.0002,24.58693]
[1778811551895,29.92,80920.55,8.3,-0.40743,0.0002,24.5884]
[1778811554682,29.92,80918.82,8.3,-0.40778,0.0002,24.59311]
[1778811555141,29.92,80919.11,8.3,-0.40772,0.0002,24.59231]
[1778811555150,29.92,80919.11,8.3,-0.40772,0.0002,24.59231]
[1778811555159,29.92,80919.11,8.3,-0.40772,0.0002,24.59231]
[1778811555170,29.92,80919.11,8.3,-0.40772,0.0002,24.59231]
[1778811555322,29.92,80919.11,8.3,-0.40772,0.0002,24.59231]
[1778811555487,29.92,80919.11,8.3,-0.40772,0.0002,24.59231]
[1778811555524,29.92,80926.36,8.3,-0.40624,0.0002,24.57239]
[1778811556435,29.92,80932.29,8.3,-0.40503,0.0002,24.55586]
[1778811557718,29.92,80932.29,8.3,-0.40503,0.0002,24.55586]
[1778811558070,29.92,80935.8,8.3,-0.40431,0.0002,24.54597]
[1778811558449,29.92,80927.73,8.3,-0.40596,0.0002,24.56863]
[1778811559084,29.92,80927.73,8.3,-0.40596,0.0002,24.56863]
[1778811559988,29.92,80926.65,8.3,-0.40618,0.0002,24.57163]
[1778811561970,29.92,80926.78,8.3,-0.40616,0.0002,24.57128]
[1778811563185,29.92,80924.52,8.3,-0.40662,0.0002,24.57753]
[1778811568675,29.92,80922.04,8.3,-0.40713,0.0002,24.58434]
[1778811571626,29.92,80922.34,8.3,-0.40706,0.0002,24.5835]
[1778811574534,29.92,80925.01,8.3,-0.4065,0.0002,24.57213]
[1778811574783,29.92,80929.09,8.3,-0.40567,0.0002,24.56079]
[1778811577216,29.92,80932.98,8.3,-0.40487,0.0002,24.54989]
[1778811579160,29.92,80936.18,8.3,-0.40422,0.0002,24.54083]
[1778811579164,29.92,80936.18,8.3,-0.40422,0.0002,24.54083]
[1778811582080,29.92,80942.45,8.3,-0.40294,0.0002,24.52301]
[1778811582134,29.92,80942.45,8.3,-0.40294,0.0002,24.52301]
[1778811582617,29.93,80948.93,8.3,-0.40163,0.0002,24.50433]
[1778811582982,29.93,80948.93,8.3,-0.40163,0.0002,24.50433]
[1778811584233,29.93,80949.42,8.3,-0.40153,0.0002,24.50297]
[1778811584555,29.93,80949.42,8.3,-0.40153,0.0002,24.50297]
[1778811585306,29.93,80952.06,8.3,-0.401,0.0002,24.49531]
[1778811586036,29.93,80947.13,8.3,-0.402,0.0002,24.50975]
[1778811586306,29.93,80947.13,8.3,-0.402,0.0002,24.50975]
[1778811589504,29.93,80945.73,8.3,-0.4023,0.0002,24.51392]
[1778811590776,29.93,80944.72,8.3,-0.40251,0.0002,24.51687]
[1778811592330,29.93,80944.51,8.3,-0.40255,0.0002,24.51754]
[1778811593657,29.93,80942.78,8.3,-0.40291,0.0002,24.52256]
[1778811595236,29.94,80936.99,8.3,-0.40409,0.0002,24.53916]
[1778811598195,29.94,80938.8,8.3,-0.40373,0.0002,24.53407]
[1778811598245,29.94,80938.8,8.3,-0.40373,0.0002,24.53407]
[1778811603765,29.94,80947.17,8.3,-0.40203,0.0002,24.51024]
[1778811606476,29.95,80948.49,8.3,-0.40177,0.0002,24.50653]
[1778811607424,29.95,80945.36,8.3,-0.40242,0.0002,24.51567]
[1778811607530,29.95,80945.36,8.3,-0.40242,0.0002,24.51567]
[1778811607793,29.95,80939.3,8.3,-0.40365,0.0002,24.5331]
[1778811608858,29.95,80939.3,8.3,-0.40365,0.0002,24.5331]
[1778811609809,29.95,80932.48,8.3,-0.40505,0.0002,24.55238]
[1778811610595,29.95,80932.48,8.3,-0.40505,0.0002,24.55238]
[1778811613701,29.95,80932.56,8.3,-0.40502,0.0002,24.55207]
[1778811613803,29.95,80932.56,8.3,-0.40502,0.0002,24.55207]
[1778811613894,29.94,80931.27,8.3,-0.40528,0.0002,24.55559]
[1778811617491,29.94,80927.78,8.3,-0.406,0.0002,24.56535]
[1778811619330,29.94,80925.94,8.3,-0.40637,0.0002,24.57047]
[1778811619416,29.94,80925.94,8.3,-0.40637,0.0002,24.57047]
[1778811620061,29.94,80924.83,8.3,-0.4066,0.0002,24.57354]
[1778811620100,29.94,80924.83,8.3,-0.4066,0.0002,24.57354]
[1778811620886,29.94,80914.67,8.3,-0.40868,0.0002,24.60122]
[1778811625671,29.94,80913.21,8.3,-0.40898,0.0002,24.60512]
[1778811625681,29.94,80913.21,8.3,-0.40898,0.0002,24.60512]
[1778811625722,29.94,80913.21,8.3,-0.40898,0.0002,24.60512]
[1778811625854,29.94,80913.0,8.3,-0.40902,0.0002,24.60568]
[1778811625953,29.94,80913.0,8.3,-0.40902,0.0002,24.60568]
[1778811625962,29.94,80913.0,8.3,-0.40902,0.0002,24.60568]
[1778811625999,29.94,80913.0,8.3,-0.40902,0.0002,24.60568]
[1778811626036,29.94,80913.0,8.3,-0.40902,0.0002,24.60568]
[1778811626094,29.94,80913.0,8.3,-0.40902,0.0002,24.60568]
[1778811626411,29.94,80913.0,8.3,-0.40902,0.0002,24.60568]
[1778811626424,29.94,80913.0,8.3,-0.40902,0.0002,24.60568]
[1778811626722,29.94,80913.0,8.3,-0.40902,0.0002,24.60568]
[1778811626825,29.94,80913.0,8.3,-0.40902,0.0002,24.60568]
[1778811626840,29.94,80917.47,8.3,-0.40811,0.0002,24.59362]
[1778811627020,29.94,80917.47,8.3,-0.40811,0.0002,24.59362]
[1778811627073,29.94,80917.47,8.3,-0.40811,0.0002,24.59362]
[1778811632972,29.94,80921.69,8.3,-0.40723,0.0002,24.57808]
[1778811635547,29.94,80921.52,8.3,-0.40726,0.0002,24.57854]
[1778811637116,29.94,80921.48,8.3,-0.40727,0.0002,24.57864]
[1778811643041,29.94,80922.29,8.3,-0.4071,0.0002,24.57638]
[1778811648080,29.94,80925.07,8.3,-0.40653,0.0002,24.56872]
[1778811651519,29.94,80924.88,8.3,-0.40657,0.0002,24.56923]
[1778811651798,29.94,80924.88,8.3,-0.40657,0.0002,24.56923]
[1778811653115,29.94,80930.81,8.3,-0.40536,0.0002,24.55275]
[1778811655977,29.94,80929.9,8.3,-0.40554,0.0002,24.55528]
[1778811658035,29.94,80930.35,8.3,-0.40545,0.0002,24.55402]
[1778811659157,29.94,80923.56,8.3,-0.40684,0.0002,24.57285]
[1778811660587,29.94,80923.56,8.3,-0.40684,0.0002,24.57285]
[1778811661738,29.94,80923.5,8.3,-0.40685,0.0002,24.573]
[1778811665621,29.94,80921.08,8.3,-0.40734,0.0002,24.57961]
[1778811669589,29.94,80921.85,8.3,-0.40718,0.0002,24.57747]
[1778811672311,29.94,80920.42,8.3,-0.40747,0.0002,24.58135]
[1778811678090,29.94,80922.03,8.3,-0.40714,0.0002,24.57692]
[1778811678464,29.94,80922.03,8.3,-0.40714,0.0002,24.57692]
[1778811678509,29.94,80922.03,8.3,-0.40714,0.0002,24.57692]
[1778811678584,29.94,80922.03,8.3,-0.40714,0.0002,24.57692]
[1778811679292,29.94,80921.63,8.3,-0.40722,0.0002,24.57801]
[1778811679297,29.94,80913.85,8.3,-0.40882,0.0002,24.59911]
[1778811684332,29.94,80912.93,8.3,-0.40901,0.0002,24.60162]
[1778811686779,29.94,80912.89,8.3,-0.40902,0.0002,24.60173]
[1778811686790,29.94,80912.89,8.3,-0.40902,0.0002,24.60173]
[1778811686818,29.94,80912.89,8.3,-0.40902,0.0002,24.60173]
[1778811686849,29.94,80912.89,8.3,-0.40902,0.0002,24.60173]
[1778811687417,29.94,80912.97,8.3,-0.409,0.0002,24.60153]
[1778811687546,29.94,80912.97,8.3,-0.409,0.0002,24.60153]
[1778811691846,29.94,80915.05,8.3,-0.40857,0.0002,24.59595]
[1778811693286,29.94,80912.7,8.3,-0.40904,0.0002,24.59828]
[1778811694278,29.94,80913.13,8.3,-0.40896,0.0002,24.59714]
[1778811694415,29.94,80913.13,8.3,-0.40896,0.0002,24.59714]
[1778811694516,29.94,80911.66,8.3,-0.40926,0.00021,24.60108]
[1778811696345,29.94,80911.66,8.3,-0.40926,0.00021,24.60108]
[1778811696347,29.94,80911.66,8.3,-0.40926,0.00021,24.60108]
[1778811696424,29.94,80910.87,8.3,-0.40942,0.00021,24.60318]
[1778811698408,29.94,80910.01,8.3,-0.4096,0.00021,24.60548]
[1778811698881,29.94,80909.42,8.3,-0.40972,0.00021,24.60707]
[1778811700891,29.94,80902.58,8.3,-0.41112,0.00021,24.62508]
[1778811703860,29.94,80898.97,8.3,-0.41186,0.00021,24.63444]
[1778811704930,29.94,80907.45,8.3,-0.41012,0.00021,24.61219]
[1778811710125,29.94,80909.7,8.3,-0.40965,0.00021,24.60618]
[1778811714012,29.93,80906.48,8.3,-0.41031,0.00021,24.61469]
[1778811714659,29.93,80900.46,8.3,-0.41155,0.00021,24.63046]
[1778811717587,29.93,80902.69,8.3,-0.41109,0.00021,24.62461]
[1778811719585,29.93,80910.44,8.3,-0.40949,0.00021,24.60409]
[1778811721095,29.93,80911.64,8.3,-0.40925,0.00021,24.60088]
[1778811721107,29.93,80911.64,8.3,-0.40925,0.00021,24.60088]
[1778811721598,29.93,80913.89,8.3,-0.40879,0.0002,24.59486]
[1778811726743,29.93,80913.3,8.3,-0.40891,0.0002,24.59648]
[1778811726841,29.93,80913.04,8.3,-0.40896,0.00021,24.59718]
[1778811727642,29.93,80906.94,8.3,-0.41021,0.00021,24.61346]
[1778811730112,29.93,80908.44,8.3,-0.40991,0.00021,24.60951]
[1778811730521,29.93,80908.44,8.3,-0.40991,0.00021,24.60951]
[1778811730663,29.94,80915.67,8.3,-0.40843,0.0002,24.59017]
[1778811731350,29.94,80915.67,8.3,-0.40843,0.0002,24.59017]
[1778811731873,29.94,80915.67,8.3,-0.40843,0.0002,24.59017]
[1778811733555,29.94,80923.27,8.3,-0.40687,0.0002,24.56945]
[1778811733557,29.94,80923.27,8.3,-0.40687,0.0002,24.56945]
[1778811733653,29.94,80923.27,8.3,-0.40687,0.0002,24.56945]
[1778811733677,29.94,80923.27,8.3,-0.40687,0.0002,24.56945]
[1778811733682,29.94,80923.27,8.3,-0.40687,0.0002,24.56945]
[1778811733901,29.94,80923.27,8.3,-0.40687,0.0002,24.56945]
[1778811734691,29.94,80933.51,8.3,-0.40478,0.0002,24.54094]
[1778811737430,29.93,80934.43,8.3,-0.40459,0.0002,24.53832]
[1778811741600,29.93,80934.63,8.3,-0.40454,0.0002,24.53767]
[1778811746781,29.93,80935.52,8.3,-0.40435,0.0002,24.53499]
[1778811749076,29.93,80935.56,8.3,-0.40434,0.0002,24.53484]
[1778811754837,29.93,80939.78,8.3,-0.40347,0.0002,24.51896]
[1778811758018,29.93,80941.08,8.3,-0.40321,0.0002,24.51533]
[1778811760150,29.93,80943.32,8.3,-0.40276,0.0002,24.50897]
[1778811763741,29.94,80945.18,8.3,-0.40239,0.0002,24.50372]
[1778811763748,29.94,80945.18,8.3,-0.40239,0.0002,24.50372]
[1778811763834,29.94,80945.18,8.3,-0.40239,0.0002,24.50372]
[1778811765092,29.94,80949.42,8.3,-0.40153,0.0002,24.49153]
[1778811765330,29.94,80949.42,8.3,-0.40153,0.0002,24.49153]
[1778811766008,29.94,80952.1,8.3,-0.40099,0.0002,24.48374]
[1778811769943,29.95,80960.84,8.3,-0.39922,0.0002,24.45807]
[1778811774982,29.95,80957.08,8.3,-0.40001,0.0002,24.4696]
[1778811777599,29.95,80955.58,8.3,-0.40031,0.0002,24.47409]
[1778811783043,29.96,80953.05,8.3,-0.40085,0.0002,24.48193]
[1778811788128,29.97,80953.38,8.3,-0.4008,0.0002,24.48117]
[1778811788193,29.97,80946.64,8.3,-0.40218,0.0002,24.50088]
[1778811789503,29.97,80946.64,8.3,-0.40218,0.0002,24.50088]
[1778811790309,29.97,80946.42,8.3,-0.40223,0.0002,24.5016]
[1778811790388,29.97,80946.42,8.3,-0.40223,0.0002,24.5016]
[1778811790476,29.97,80946.42,8.3,-0.40223,0.0002,24.5016]
[1778811792808,29.97,80943.01,8.3,-0.40292,0.0002,24.51147]
[1778811792813,29.97,80943.01,8.3,-0.40292,0.0002,24.51147]
[1778811794088,29.97,80936.08,8.3,-0.40434,0.0002,24.53128]
[1778811794100,29.97,80936.08,8.3,-0.40434,0.0002,24.53128]
[1778811798638,29.97,80935.13,8.3,-0.40454,0.0002,24.53406]
[1778811798653,29.97,80935.13,8.3,-0.40454,0.0002,24.53406]
[1778811798738,29.97,80935.13,8.3,-0.40454,0.0002,24.53406]
[1778811800937,29.97,80939.56,8.3,-0.40363,0.0002,24.52141]
[1778811800940,29.97,80939.56,8.3,-0.40363,0.0002,24.52141]
[1778811806213,29.97,80937.19,8.3,-0.4041,0.0002,24.52784]
[1778811810598,29.96,80936.57,8.3,-0.40421,0.0002,24.52947]
[1778811810602,29.96,80936.57,8.3,-0.40421,0.0002,24.52947]
[1778811816283,29.96,80942.94,8.3,-0.40288,0.0002,24.50696]
[1778811822325,29.95,80943.85,8.3,-0.40268,0.0002,24.50411]
[1778811823674,29.95,80943.85,8.3,-0.40268,0.0002,24.50411]
[1778811823843,29.95,80943.85,8.3,-0.40268,0.0002,24.50411]
[1778811823957,29.95,80943.85,8.3,-0.40268,0.0002,24.50411]
[1778811824217,29.95,80943.9,8.3,-0.40267,0.0002,24.50404]
[1778811824344,29.95,80952.31,8.3,-0.40096,0.0002,24.47958]
[1778811826358,29.95,80958.63,8.3,-0.39968,0.0002,24.46103]
[1778811831393,29.96,80964.08,8.3,-0.39859,0.0002,24.44504]
[1778811833050,29.96,80963.96,8.3,-0.39862,0.0002,24.44547]
[1778811833068,29.96,80963.96,8.3,-0.39862,0.0002,24.44547]
[1778811835070,29.97,80965.95,8.3,-0.39822,0.0002,24.43961]
[1778811840456,29.98,80970.07,8.3,-0.39742,0.0002,24.42764]
[1778811841173,29.98,80970.07,8.3,-0.39742,0.0002,24.42764]
[1778811842482,29.98,80970.15,8.3,-0.39741,0.0002,24.42748]
[1778811849385,29.99,80968.47,8.3,-0.39777,0.0002,24.43303]
[1778811855561,30.0,80968.38,8.3,-0.39783,0.0002,24.43388]
[1778811860596,30.01,80966.05,8.3,-0.39832,0.0002,24.44127]
[1778811865043,30.01,80966.02,8.3,-0.39834,0.0002,24.44156]
[1778811865059,30.01,80966.02,8.3,-0.39834,0.0002,24.44156]
[1778811865808,30.01,80965.92,8.3,-0.39837,0.0002,24.44192]
[1778811866044,30.01,80965.92,8.3,-0.39837,0.0002,24.44192]
[1778811865905,30.01,80958.75,8.3,-0.39983,0.0002,24.46341]
[1778811866176,30.01,80958.75,8.3,-0.39983,0.0002,24.46341]
[1778811866949,30.01,80951.63,8.3,-0.40128,0.0002,24.4844]
[1778811868872,30.01,80950.99,8.3,-0.40141,0.0002,24.48633]
[1778811868874,30.01,80950.99,8.3,-0.40141,0.0002,24.48633]
[1778811872050,30.02,80948.56,8.3,-0.40191,0.0002,24.49354]
[1778811872300,30.02,80948.97,8.3,-0.40182,0.0002,24.48836]
[1778811872625,30.02,80948.97,8.3,-0.40182,0.0002,24.48836]
[1778811873502,30.02,80945.47,8.3,-0.40253,0.0002,24.49852]
[1778811878312,30.02,80943.06,8.3,-0.40303,0.0002,24.50558]
[1778811878322,30.02,80943.06,8.3,-0.40303,0.0002,24.50558]
[1778811883757,30.03,80948.37,8.3,-0.40197,0.0002,24.49048]
[1778811886768,30.03,80948.08,8.3,-0.40203,0.0002,24.49139]
[1778811886834,30.03,80948.08,8.3,-0.40203,0.0002,24.49139]
[1778811887794,30.03,80955.98,8.3,-0.40043,0.0002,24.46843]
[1778811892829,30.04,80956.65,8.3,-0.40031,0.0002,24.4667]
[1778811895850,30.04,80964.37,8.3,-0.39875,0.0002,24.44391]
[1778811900887,30.04,80964.79,8.3,-0.39868,0.0002,24.44296]
[1778811903951,30.05,80964.88,8.3,-0.39867,0.0002,24.44281]
[1778811903954,30.05,80964.88,8.3,-0.39867,0.0002,24.44281]
[1778811904133,30.05,80964.88,8.3,-0.39867,0.0002,24.44281]
[1778811904239,30.05,80964.88,8.3,-0.39867,0.0002,24.44281]
[1778811904586,30.05,80964.88,8.3,-0.39868,0.0002,24.44286]
[1778811904729,30.05,80964.88,8.3,-0.39868,0.0002,24.44286]
[1778811904782,30.05,80964.88,8.3,-0.39868,0.0002,24.44286]
[1778811904891,30.05,80964.88,8.3,-0.39868,0.0002,24.44286]
[1778811904997,30.05,80964.88,8.3,-0.39868,0.0002,24.44286]
[1778811905067,30.05,80964.88,8.3,-0.39868,0.0002,24.44286]
[1778811905072,30.05,80936.85,8.3,-0.40438,0.0002,24.52441]
[1778811905178,30.05,80936.85,8.3,-0.40438,0.0002,24.52441]
[1778811905197,30.05,80936.85,8.3,-0.40438,0.0002,24.52441]
[1778811905283,30.05,80936.85,8.3,-0.40438,0.0002,24.52441]
[1778811905377,30.05,80936.85,8.3,-0.40438,0.0002,24.52441]
[1778811905983,30.05,80936.85,8.3,-0.40438,0.0002,24.52441]
[1778811906084,30.05,80926.15,8.3,-0.40656,0.0002,24.5542]
[1778811908186,30.05,80925.77,8.3,-0.40664,0.0002,24.55523]
[1778811910941,30.05,80924.12,8.3,-0.40697,0.0002,24.55974]
[1778811910963,30.05,80924.12,8.3,-0.40697,0.0002,24.55974]
[1778811910966,30.05,80924.12,8.3,-0.40697,0.0002,24.55974]
[1778811910973,30.05,80924.12,8.3,-0.40697,0.0002,24.55974]
[1778811911015,30.05,80922.18,8.3,-0.40737,0.0002,24.56503]
[1778811912635,30.05,80919.53,8.3,-0.40791,0.0002,24.57223]
[1778811914580,30.05,80915.36,8.3,-0.40876,0.0002,24.58347]
[1778811914669,30.05,80915.36,8.3,-0.40876,0.0002,24.58347]
[1778811916455,30.05,80915.33,8.3,-0.40877,0.0002,24.58354]
[1778811916553,30.05,80915.33,8.3,-0.40877,0.0002,24.58354]
[1778811922107,30.05,80915.69,8.3,-0.40869,0.0002,24.58254]
[1778811924421,30.05,80915.68,8.3,-0.40869,0.0002,24.58249]
[1778811924458,30.05,80915.68,8.3,-0.40869,0.0002,24.58249]
[1778811924466,30.05,80915.68,8.3,-0.40869,0.0002,24.58249]
[1778811926921,30.05,80919.22,8.3,-0.40796,0.0002,24.57292]
[1778811929526,30.04,80924.93,8.3,-0.40679,0.0002,24.55733]
[1778811931156,30.04,80925.14,8.3,-0.40674,0.0002,24.55273]
[1778811932105,30.04,80928.41,8.3,-0.40607,0.0002,24.54373]
[1778811932773,30.04,80928.41,8.3,-0.40607,0.0002,24.54373]
[1778811932797,30.04,80928.41,8.3,-0.40607,0.0002,24.54373]
[1778811936688,30.04,80930.06,8.3,-0.40573,0.0002,24.53917]
[1778811936720,30.04,80930.06,8.3,-0.40573,0.0002,24.53917]
[1778811937057,30.04,80930.06,8.3,-0.40573,0.0002,24.53917]
[1778811941666,30.04,80935.55,8.3,-0.40461,0.0002,24.5238]
[1778811944130,30.04,80941.59,8.3,-0.40338,0.0002,24.50669]
[1778811950949,30.04,80944.29,8.3,-0.40284,0.0002,24.49904]
[1778811951272,30.05,80945.76,8.3,-0.40254,0.0002,24.49485]
[1778811952089,30.05,80945.76,8.3,-0.40254,0.0002,24.49485]
[1778811952095,30.05,80945.76,8.3,-0.40254,0.0002,24.49485]
[1778811952311,30.05,80945.54,8.3,-0.40258,0.0002,24.4955]
[1778811952386,30.05,80945.54,8.3,-0.40258,0.0002,24.4955]
[1778811952427,30.05,80945.54,8.3,-0.40258,0.0002,24.4955]
[1778811952443,30.05,80945.54,8.3,-0.40258,0.0002,24.4955]
[1778811952483,30.05,80945.54,8.3,-0.40258,0.0002,24.4955]
[1778811952491,30.05,80945.54,8.3,-0.40258,0.0002,24.4955]
[1778811952519,30.05,80945.54,8.3,-0.40258,0.0002,24.4955]
[1778811953103,30.05,80945.54,8.3,-0.40258,0.0002,24.4955]
[1778811953134,30.05,80945.54,8.3,-0.40258,0.0002,24.4955]
[1778811953118,30.05,80939.14,8.3,-0.40389,0.0002,24.51377]
[1778811953254,30.05,80939.14,8.3,-0.40389,0.0002,24.51377]
[1778811953328,30.05,80939.14,8.3,-0.40389,0.0002,24.51377]
[1778811953355,30.05,80930.79,8.3,-0.40559,0.0002,24.53721]
[1778811954339,30.05,80930.79,8.3,-0.40559,0.0002,24.53721]
[1778811954840,30.05,80930.79,8.3,-0.40559,0.0002,24.53721]
[1778811955807,30.05,80928.59,8.3,-0.40604,0.0002,24.54329]
[1778811956727,30.05,80927.6,8.3,-0.40624,0.0002,24.54601]
[1778811956738,30.05,80927.6,8.3,-0.40624,0.0002,24.54601]
[1778811956879,30.05,80927.6,8.3,-0.40624,0.0002,24.54601]
[1778811956913,30.05,80927.6,8.3,-0.40624,0.0002,24.54601]
[1778811957014,30.05,80927.6,8.3,-0.40624,0.0002,24.54601]
[1778811957122,30.05,80927.6,8.3,-0.40624,0.0002,24.54601]
[1778811957451,30.04,80927.62,8.3,-0.40623,0.0002,24.54595]
[1778811957517,30.04,80927.62,8.3,-0.40623,0.0002,24.54595]
[1778811957768,30.04,80927.62,8.3,-0.40623,0.0002,24.54595]
[1778811957827,30.04,80916.54,8.3,-0.40849,0.0002,24.57612]
[1778811958294,30.04,80905.27,8.3,-0.4108,0.0002,24.60601]
[1778811960307,30.04,80898.1,8.3,-0.41226,0.0002,24.62456]
[1778811964380,30.05,80899.33,8.3,-0.41202,0.0002,24.62147]
[1778811965335,30.05,80899.12,8.3,-0.41206,0.0002,24.62204]
[1778811966710,30.05,80899.12,8.3,-0.41206,0.0002,24.62206]
[1778811966813,30.05,80899.05,8.3,-0.41208,0.0002,24.62229]
[1778811967633,30.05,80899.05,8.3,-0.41208,0.0002,24.62229]
[1778811968171,30.05,80899.05,8.3,-0.41208,0.0002,24.62229]
[1778811967654,30.05,80892.75,8.3,-0.41337,0.0002,24.63834]
[1778811970756,30.05,80893.42,8.3,-0.41323,0.0002,24.63661]
[1778811976420,30.04,80898.53,8.3,-0.41217,0.0002,24.62332]
[1778811980760,30.04,80898.35,8.3,-0.4122,0.0002,24.62368]
[1778811981816,30.04,80898.12,8.3,-0.41224,0.0002,24.6242]
[1778811987497,30.03,80900.74,8.3,-0.41169,0.0002,24.61723]
[1778811991388,30.03,80898.78,8.3,-0.41208,0.0002,24.62218]
[1778811991528,30.03,80898.78,8.3,-0.41208,0.0002,24.62218]
[1778811991572,30.03,80898.78,8.3,-0.41208,0.0002,24.62218]
[1778811991624,30.03,80898.78,8.3,-0.41208,0.0002,24.62218]
[1778811991682,30.03,80898.78,8.3,-0.41208,0.0002,24.62218]
[1778811991951,30.03,80898.78,8.3,-0.41208,0.0002,24.62218]
[1778811991961,30.03,80898.78,8.3,-0.41208,0.0002,24.62218]
[1778811992021,30.03,80898.78,8.3,-0.41208,0.0002,24.62218]
[1778811992150,30.02,80900.66,8.3,-0.41168,0.0002,24.61326]
[1778811992304,30.02,80900.66,8.3,-0.41168,0.0002,24.61326]
[1778811992450,30.02,80900.66,8.3,-0.41168,0.0002,24.61326]
[1778811992596,30.02,80900.66,8.3,-0.41168,0.0002,24.61326]
[1778811992855,30.02,80900.66,8.3,-0.41168,0.0002,24.61326]
[1778811992957,30.03,80919.87,8.3,-0.40775,0.0002,24.56235]
[1778811995182,30.03,80925.7,8.3,-0.40656,0.0002,24.54641]
[1778811996565,30.02,80931.82,8.3,-0.40531,0.0002,24.52943]
[1778811999714,30.02,80933.75,8.3,-0.40491,0.0002,24.52402]
[1778812001308,30.02,80938.36,8.3,-0.40397,0.0002,24.51102]
[1778812001587,30.02,80938.36,8.3,-0.40397,0.0002,24.51102]
[1778812001591,30.02,80938.36,8.3,-0.40397,0.0002,24.51102]
[1778812007644,30.02,80937.61,8.3,-0.40412,0.0002,24.51305]
[1778812012679,30.02,80941.75,8.3,-0.40327,0.0002,24.50127]
[1778812017714,30.02,80941.02,8.3,-0.40343,0.0002,24.50339]
[1778812019137,30.02,80941.02,8.3,-0.40343,0.0002,24.50339]
[1778812019144,30.02,80941.02,8.3,-0.40343,0.0002,24.50339]
[1778812022627,30.02,80939.31,8.3,-0.40378,0.0002,24.50828]
[1778812026561,30.02,80936.42,8.3,-0.40436,0.0002,24.51647]
[1778812031228,30.02,80928.25,8.3,-0.40603,0.0002,24.53927]
[1778812032825,30.02,80934.5,8.3,-0.40475,0.0002,24.52181]
[1778812037860,30.02,80936.03,8.3,-0.40444,0.0002,24.51748]
[1778812042895,30.02,80935.48,8.3,-0.40455,0.0002,24.51901]
[1778812044107,30.02,80935.48,8.3,-0.40455,0.0002,24.51901]
[1778812049948,30.02,80929.09,8.3,-0.40585,0.0002,24.5368]
[1778812054982,30.02,80927.72,8.3,-0.40611,0.0002,24.53652]
[1778812061911,30.02,80927.73,8.3,-0.40611,0.0002,24.53648]
[1778812064045,30.02,80934.84,8.3,-0.40465,0.0002,24.51655]
[1778812067123,30.02,80934.18,8.3,-0.40479,0.0002,24.5184]
[1778812072074,30.01,80938.81,8.3,-0.40384,0.0002,24.50531]
[1778812078143,30.01,80937.7,8.3,-0.40407,0.0002,24.50846]
[1778812080926,30.01,80938.0,8.3,-0.40401,0.0002,24.50761]
[1778812082171,30.01,80929.47,8.3,-0.40575,0.0002,24.53154]
[1778812087206,30.01,80926.16,8.3,-0.40642,0.0002,24.54065]
[1778812092241,30.01,80924.52,8.3,-0.40675,0.0002,24.54511]
[1778812094937,30.01,80924.03,8.3,-0.40685,0.0002,24.54643]
[1778812095637,30.01,80922.79,8.3,-0.4071,0.0002,24.54982]
[1778812095640,30.01,80922.79,8.3,-0.4071,0.0002,24.54982]
[1778812095686,30.01,80922.79,8.3,-0.4071,0.0002,24.54982]
[1778812095731,30.01,80922.79,8.3,-0.4071,0.0002,24.54982]
[1778812095905,30.01,80922.79,8.3,-0.4071,0.0002,24.54982]
[1778812095943,30.01,80922.79,8.3,-0.4071,0.0002,24.54982]
[1778812096292,30.01,80922.79,8.3,-0.4071,0.0002,24.54982]
[1778812096269,30.01,80915.01,8.3,-0.40869,0.0002,24.5709]
[1778812100297,30.01,80906.35,8.3,-0.41047,0.0002,24.59392]
[1778812100478,30.01,80906.35,8.3,-0.41047,0.0002,24.59392]
[1778812106339,30.01,80907.25,8.3,-0.41029,0.0002,24.59167]
[1778812111374,30.02,80907.42,8.3,-0.41025,0.0002,24.58732]
[1778812113183,30.02,80907.42,8.3,-0.41025,0.0002,24.58732]
[1778812113595,30.02,80907.58,8.3,-0.41022,0.0002,24.58693]
[1778812115402,30.02,80918.0,8.3,-0.40809,0.0002,24.55914]
[1778812117004,30.02,80918.0,8.3,-0.40809,0.0002,24.55914]
[1778812118424,30.02,80909.89,8.3,-0.40975,0.0002,24.58086]
[1778812120872,30.02,80910.08,8.3,-0.40971,0.0002,24.58037]
[1778812126486,30.02,80905.96,8.3,-0.41057,0.0002,24.59139]
[1778812131521,30.03,80905.88,8.3,-0.41059,0.0002,24.59172]
[1778812135120,30.03,80904.28,8.3,-0.41092,0.0002,24.59596]
[1778812140588,30.03,80902.56,8.3,-0.41129,0.0002,24.60063]
[1778812141789,30.03,80902.56,8.3,-0.41129,0.0002,24.60063]
[1778812141872,30.03,80902.56,8.3,-0.41129,0.0002,24.60069]
[1778812142877,30.03,80902.56,8.3,-0.41129,0.0002,24.60069]
[1778812142909,30.03,80888.27,8.3,-0.41422,0.00021,24.63714]
[1778812143599,30.03,80888.27,8.3,-0.41422,0.00021,24.63714]
[1778812144572,30.03,80888.13,8.3,-0.41425,0.00021,24.63749]
[1778812144689,30.03,80888.13,8.3,-0.41425,0.00021,24.63749]
[1778812145140,30.03,80888.13,8.3,-0.41425,0.00021,24.63749]
[1778812149655,30.03,80880.68,8.3,-0.41576,0.00021,24.65581]
[1778812152303,30.03,80880.69,8.3,-0.41576,0.00021,24.65576]
[1778812153081,30.03,80880.71,8.3,-0.41575,0.00021,24.65569]
[1778812153343,30.03,80880.71,8.3,-0.41575,0.00021,24.65569]
[1778812153683,30.03,80873.21,8.3,-0.41729,0.00021,24.6739]
[1778812157183,30.03,80873.25,8.3,-0.41728,0.00021,24.67379]
[1778812157292,30.03,80873.25,8.3,-0.41728,0.00021,24.67379]
[1778812157711,30.03,80882.57,8.3,-0.41537,0.00021,24.65107]
[1778812159798,30.03,80887.63,8.3,-0.41433,0.00021,24.63848]
[1778812160732,30.03,80881.44,8.3,-0.4156,0.00021,24.65383]
[1778812165767,30.02,80879.92,8.3,-0.41591,0.00021,24.65756]
[1778812167110,30.02,80879.92,8.3,-0.41591,0.00021,24.65756]
[1778812167480,30.02,80880.61,8.3,-0.41577,0.00021,24.65586]
[1778812173407,30.02,80889.21,8.3,-0.41399,0.00021,24.63045]
[1778812174890,30.02,80889.87,8.3,-0.41385,0.00021,24.62878]
[1778812174927,30.02,80889.87,8.3,-0.41385,0.00021,24.62878]
[1778812175020,30.02,80889.87,8.3,-0.41385,0.00021,24.62878]
[1778812175312,30.02,80889.87,8.3,-0.41385,0.00021,24.62878]
[1778812175375,30.02,80889.56,8.3,-0.41392,0.00021,24.62957]
[1778812176059,30.02,80889.56,8.3,-0.41392,0.00021,24.62957]
[1778812176163,30.03,80901.61,8.3,-0.41145,0.0002,24.5988]
[1778812176674,30.03,80901.61,8.3,-0.41145,0.0002,24.5988]
[1778812176739,30.03,80901.61,8.3,-0.41145,0.0002,24.5988]
[1778812179758,30.03,80902.11,8.3,-0.41135,0.0002,24.59757]
[1778812179784,30.03,80902.11,8.3,-0.41135,0.0002,24.59757]
[1778812179962,30.03,80902.11,8.3,-0.41135,0.0002,24.59757]
[1778812179996,30.03,80902.11,8.3,-0.41135,0.0002,24.59757]
[1778812180077,30.03,80902.11,8.3,-0.41135,0.0002,24.59757]
[1778812181292,30.03,80903.9,8.3,-0.41099,0.0002,24.59293]
[1778812181393,30.03,80910.2,8.3,-0.4097,0.0002,24.57638]
[1778812181600,30.03,80910.2,8.3,-0.4097,0.0002,24.57638]
[1778812181657,30.03,80910.2,8.3,-0.4097,0.0002,24.57638]
[1778812182337,30.03,80910.2,8.3,-0.4097,0.0002,24.57638]
[1778812182396,30.03,80906.65,8.3,-0.41042,0.0002,24.58576]
[1778812182557,30.03,80906.65,8.3,-0.41042,0.0002,24.58576]
[1778812182889,30.03,80897.47,8.3,-0.41231,0.00021,24.60963]
[1778812184531,30.03,80895.21,8.3,-0.41277,0.00021,24.61546]
[1778812184535,30.03,80895.21,8.3,-0.41277,0.00021,24.61546]
[1778812185233,30.03,80895.47,8.3,-0.41272,0.00021,24.61476]
[1778812185721,30.03,80895.47,8.3,-0.41272,0.00021,24.61476]
[1778812186686,30.03,80894.34,8.3,-0.41295,0.00021,24.61762]
[1778812189276,30.03,80890.57,8.3,-0.41372,0.00021,24.62714]
[1778812192978,30.03,80889.76,8.3,-0.41388,0.00021,24.62917]
[1778812197489,30.03,80890.21,8.3,-0.41379,0.00021,24.62805]
[1778812198693,30.03,80893.68,8.3,-0.41308,0.00021,24.61925]
[1778812204038,30.02,80890.43,8.3,-0.41373,0.00021,24.62732]
[1778812207965,30.02,80890.23,8.3,-0.41377,0.00021,24.62773]
[1778812208321,30.02,80890.23,8.3,-0.41377,0.00021,24.62773]
[1778812208353,30.02,80890.23,8.3,-0.41377,0.00021,24.62773]
[1778812210010,30.02,80887.21,8.3,-0.41439,0.00021,24.63527]
[1778812212246,30.02,80885.93,8.3,-0.41464,0.00021,24.63839]
[1778812212314,30.02,80885.93,8.3,-0.41464,0.00021,24.63839]
[1778812213118,30.01,80876.26,8.3,-0.41663,0.00021,24.66218]
[1778812214797,30.01,80873.47,8.3,-0.4172,0.00021,24.66892]
[1778812214817,30.01,80873.47,8.3,-0.4172,0.00021,24.66892]
[1778812215066,30.01,80873.47,8.3,-0.4172,0.00021,24.66892]
[1778812215136,30.01,80869.75,8.3,-0.41796,0.00021,24.67784]
[1778812216104,30.01,80869.75,8.3,-0.41796,0.00021,24.67784]
[1778812216597,30.01,80866.72,8.3,-0.41859,0.00021,24.68508]
[1778812216606,30.01,80866.72,8.3,-0.41859,0.00021,24.68508]
[1778812217323,30.01,80866.72,8.3,-0.41859,0.00021,24.68508]
[1778812217424,30.02,80860.72,8.3,-0.41983,0.00021,24.6992]
[1778812217493,30.02,80860.72,8.3,-0.41983,0.00021,24.6992]
[1778812218238,30.02,80860.72,8.3,-0.41983,0.00021,24.6992]
[1778812218381,30.02,80860.72,8.3,-0.41983,0.00021,24.6992]
[1778812218721,30.02,80858.32,8.3,-0.42032,0.00021,24.70479]
[1778812218833,30.02,80858.32,8.3,-0.42032,0.00021,24.70479]
[1778812219073,30.02,80858.32,8.3,-0.42032,0.00021,24.70479]
[1778812219932,30.02,80858.31,8.3,-0.42033,0.00021,24.70483]
[1778812220086,30.02,80858.31,8.3,-0.42033,0.00021,24.70483]
[1778812221513,30.02,80858.77,8.3,-0.42024,0.00021,24.7038]
[1778812221601,30.02,80858.77,8.3,-0.42024,0.00021,24.7038]
[1778812222208,30.02,80858.77,8.3,-0.42024,0.00021,24.7038]
[1778812222286,30.02,80858.77,8.3,-0.42024,0.00021,24.7038]
[1778812222292,30.02,80858.77,8.3,-0.42024,0.00021,24.7038]
[1778812222353,30.02,80868.89,8.3,-0.41815,0.00021,24.68006]
[1778812223395,30.02,80879.56,8.3,-0.41596,0.00021,24.65429]
[1778812225154,30.02,80878.29,8.3,-0.41622,0.00021,24.65739]
[1778812230237,30.02,80878.17,8.3,-0.41625,0.00021,24.65773]
[1778812231244,30.02,80870.65,8.3,-0.41779,0.00021,24.67193]
[1778812236279,30.02,80872.39,8.3,-0.41744,0.00021,24.66786]
[1778812240027,30.03,80874.07,8.3,-0.41709,0.00021,24.66384]
[1778812240307,30.03,80873.63,8.3,-0.41718,0.00021,24.66491]
[1778812243888,30.03,80873.46,8.3,-0.41722,0.00021,24.66535]
[1778812244335,30.03,80873.61,8.3,-0.41719,0.00021,24.665]
[1778812244674,30.03,80873.61,8.3,-0.41719,0.00021,24.665]
[1778812245154,30.03,80873.61,8.3,-0.41719,0.00021,24.665]
[1778812245342,30.03,80874.74,8.3,-0.41696,0.00021,24.66228]
[1778812246338,30.03,80874.74,8.3,-0.41696,0.00021,24.66228]
[1778812247946,30.03,80869.23,8.3,-0.4181,0.00021,24.67559]
[1778812248363,30.03,80872.02,8.3,-0.41753,0.00021,24.66893]
[1778812253398,30.03,80875.11,8.3,-0.41689,0.00021,24.66153]
[1778812258433,30.03,80874.78,8.3,-0.41697,0.00021,24.66241]
[1778812259105,30.03,80874.78,8.3,-0.41697,0.00021,24.66241]
[1778812259440,30.03,80874.54,8.3,-0.41702,0.00021,24.663]
[1778812260302,30.03,80874.54,8.3,-0.41702,0.00021,24.663]
[1778812260716,30.04,80870.48,8.3,-0.41785,0.00021,24.67277]
[1778812260816,30.04,80870.48,8.3,-0.41785,0.00021,24.67277]
[1778812261454,30.04,80862.74,8.3,-0.41945,0.00021,24.69111]
[1778812263584,30.04,80859.33,8.3,-0.42016,0.00021,24.6991]
[1778812264561,30.04,80858.95,8.3,-0.42024,0.00021,24.70001]
[1778812264642,30.04,80858.95,8.3,-0.42024,0.00021,24.70001]
[1778812264796,30.04,80858.95,8.3,-0.42024,0.00021,24.70001]
[1778812264850,30.04,80858.95,8.3,-0.42024,0.00021,24.70001]
[1778812264981,30.04,80858.95,8.3,-0.42024,0.00021,24.70001]
[1778812265327,30.04,80858.95,8.3,-0.42024,0.00021,24.70001]
[1778812265434,30.04,80858.95,8.3,-0.42024,0.00021,24.70001]
[1778812265483,30.04,80867.5,8.3,-0.41848,0.00021,24.68003]
[1778812265583,30.04,80867.5,8.3,-0.41848,0.00021,24.68003]
[1778812265654,30.04,80867.5,8.3,-0.41848,0.00021,24.68003]
[1778812265667,30.04,80867.5,8.3,-0.41848,0.00021,24.68003]
[1778812265686,30.04,80867.5,8.3,-0.41848,0.00021,24.68003]
[1778812268681,30.04,80866.85,8.3,-0.41862,0.00021,24.68167]
[1778812269143,30.04,80866.85,8.3,-0.41862,0.00021,24.68167]
[1778812269145,30.04,80866.85,8.3,-0.41862,0.00021,24.68167]
[1778812272184,30.05,80867.23,8.3,-0.41855,0.00021,24.68084]
[1778812276180,30.05,80866.81,8.3,-0.41865,0.00021,24.68197]
[1778812278579,30.05,80867.44,8.3,-0.41852,0.00021,24.68057]
[1778812284621,30.06,80866.94,8.3,-0.41863,0.00021,24.68182]
[1778812287642,30.06,80857.52,8.3,-0.42057,0.00021,24.70384]
[1778812291017,30.06,80856.42,8.3,-0.4208,0.00021,24.70641]
[1778812297712,30.06,80857.26,8.3,-0.42063,0.00021,24.70067]
[1778812302747,30.07,80856.21,8.3,-0.42086,0.00021,24.70319]
[1778812306005,30.07,80855.94,8.3,-0.42092,0.00021,24.70384]
[1778812306564,30.07,80852.48,8.3,-0.42163,0.00021,24.71175]
[1778812306740,30.07,80852.48,8.3,-0.42163,0.00021,24.71175]
[1778812306789,30.07,80852.48,8.3,-0.42163,0.00021,24.71175]
[1778812306931,30.07,80852.48,8.3,-0.42163,0.00021,24.71175]
[1778812308763,30.07,80846.28,8.3,-0.42291,0.00021,24.7257]
[1778812309374,30.07,80846.28,8.3,-0.42291,0.00021,24.7257]
[1778812309469,30.07,80846.28,8.3,-0.42291,0.00021,24.7257]
[1778812310038,30.07,80846.21,8.3,-0.42292,0.00021,24.72587]
[1778812311262,30.07,80842.84,8.3,-0.42362,0.00021,24.73333]
[1778812313786,30.07,80835.7,8.3,-0.42509,0.00021,24.7489]
[1778812316234,30.07,80838.54,8.3,-0.42451,0.00021,24.74277]
[1778812316649,30.07,80838.87,8.3,-0.42444,0.00021,24.74207]
[1778812317555,30.07,80838.87,8.3,-0.42444,0.00021,24.74207]
[1778812321629,30.07,80845.69,8.3,-0.42304,0.00021,24.72709]
[1778812323831,30.07,80845.07,8.3,-0.42317,0.00021,24.72847]
[1778812325106,30.07,80848.82,8.3,-0.42239,0.00021,24.72011]
[1778812325164,30.07,80848.82,8.3,-0.42239,0.00021,24.72011]
[1778812325170,30.07,80855.93,8.3,-0.42093,0.00021,24.70401]
[1778812328348,30.07,80856.53,8.3,-0.42081,0.00021,24.70265]
[1778812328453,30.07,80856.53,8.3,-0.42081,0.00021,24.70265]
[1778812328479,30.07,80856.53,8.3,-0.42081,0.00021,24.70265]
[1778812333968,30.08,80847.67,8.3,-0.42264,0.00021,24.72278]
[1778812337210,30.08,80844.27,8.3,-0.42334,0.00021,24.73036]
[1778812337234,30.08,80844.27,8.3,-0.42334,0.00021,24.73036]
[1778812337259,30.08,80844.27,8.3,-0.42334,0.00021,24.73036]
[1778812337315,30.08,80844.27,8.3,-0.42334,0.00021,24.73036]
[1778812337453,30.08,80844.27,8.3,-0.42334,0.00021,24.73036]
[1778812337501,30.08,80844.27,8.3,-0.42334,0.00021,24.73036]
[1778812339469,30.08,80840.75,8.3,-0.42407,0.00021,24.7381]
[1778812341888,30.08,80836.94,8.3,-0.42485,0.00021,24.74641]
[1778812341907,30.08,80836.94,8.3,-0.42485,0.00021,24.74641]
[1778812341971,30.08,80836.94,8.3,-0.42485,0.00021,24.74641]
[1778812341985,30.08,80836.94,8.3,-0.42485,0.00021,24.74641]
[1778812342110,30.08,80836.94,8.3,-0.42485,0.00021,24.74641]
[1778812343096,30.08,80834.33,8.3,-0.42539,0.00021,24.75204]
[1778812343100,30.08,80834.33,8.3,-0.42539,0.00021,24.75204]
[1778812343175,30.08,80828.2,8.3,-0.42666,0.00021,24.76509]
[1778812343637,30.08,80828.2,8.3,-0.42666,0.00021,24.76509]
[1778812344546,30.08,80828.2,8.3,-0.42666,0.00021,24.76509]
[1778812344851,30.08,80830.46,8.3,-0.42619,0.00021,24.76032]
[1778812344904,30.08,80830.46,8.3,-0.42619,0.00021,24.76032]
[1778812344968,30.08,80830.46,8.3,-0.42619,0.00021,24.76032]
[1778812344969,30.08,80830.46,8.3,-0.42619,0.00021,24.76032]
[1778812345151,30.08,80830.46,8.3,-0.42619,0.00021,24.76032]
[1778812345222,30.08,80830.46,8.3,-0.42619,0.00021,24.76032]
[1778812345392,30.08,80830.46,8.3,-0.42619,0.00021,24.76032]
[1778812345530,30.08,80830.46,8.3,-0.42619,0.00021,24.76032]
[1778812345613,30.08,80830.46,8.3,-0.42619,0.00021,24.76032]
[1778812345653,30.08,80830.46,8.3,-0.42619,0.00021,24.76032]
[1778812345566,30.08,80811.44,8.3,-0.43013,0.00021,24.79943]
[1778812345723,30.08,80811.44,8.3,-0.43013,0.00021,24.79943]
[1778812345802,30.08,80811.44,8.3,-0.43013,0.00021,24.79943]
[1778812346046,30.08,80811.44,8.3,-0.43013,0.00021,24.79943]
[1778812346579,30.08,80800.63,8.3,-0.43236,0.00021,24.82059]
[1778812346829,30.08,80800.63,8.3,-0.43236,0.00021,24.82059]
[1778812347393,30.08,80792.85,8.3,-0.43398,0.00021,24.83536]
[1778812348364,30.08,80792.85,8.3,-0.43398,0.00021,24.83536]
[1778812348476,30.08,80792.85,8.3,-0.43398,0.00021,24.83536]
[1778812348505,30.08,80784.87,8.3,-0.43563,0.00021,24.85004]
[1778812349340,30.08,80774.67,8.3,-0.43775,0.00021,24.86818]
[1778812350525,30.08,80774.67,8.3,-0.43775,0.00021,24.86818]
[1778812353253,30.08,80783.02,8.3,-0.43601,0.00021,24.84941]
[1778812354136,30.09,80793.24,8.3,-0.43389,0.00021,24.83069]
[1778812355210,30.09,80793.24,8.3,-0.43389,0.00021,24.83069]
[1778812355325,30.09,80793.24,8.3,-0.43389,0.00021,24.83069]
[1778812356570,30.09,80797.65,8.3,-0.43298,0.00021,24.8224]
[1778812356593,30.09,80789.34,8.3,-0.4347,0.00021,24.83797]
[1778812357831,30.09,80791.39,8.3,-0.43428,0.00021,24.83418]
[1778812357911,30.09,80791.39,8.3,-0.43428,0.00021,24.83418]
[1778812359910,30.09,80790.27,8.3,-0.43451,0.00021,24.83629]
[1778812363325,30.09,80781.03,8.3,-0.43643,0.00021,24.85311]
[1778812367811,30.09,80778.06,8.3,-0.43706,0.00021,24.85847]
[1778812368079,30.09,80778.06,8.3,-0.43706,0.00021,24.85847]
[1778812373269,30.1,80782.9,8.3,-0.43606,0.00021,24.84994]
[1778812378304,30.1,80788.03,8.3,-0.43501,0.00021,24.84071]
[1778812381328,30.11,80794.1,8.3,-0.43376,0.00021,24.82953]
[1778812386363,30.11,80790.97,8.3,-0.43441,0.00021,24.83542]
[1778812388017,30.11,80793.2,8.3,-0.43395,0.00021,24.83126]
[1778812388096,30.11,80793.2,8.3,-0.43395,0.00021,24.83126]
[1778812390197,30.11,80798.14,8.3,-0.43293,0.00021,24.822]
[1778812391601,30.11,80798.86,8.3,-0.43278,0.00021,24.82062]
[1778812393986,30.11,80796.82,8.3,-0.4332,0.00021,24.8245]
[1778812399456,30.11,80796.51,8.3,-0.43326,0.00021,24.82507]
[1778812404491,30.11,80796.08,8.3,-0.43335,0.00021,24.82586]
[1778812406185,30.11,80795.83,8.3,-0.4334,0.00021,24.82633]
[1778812406974,30.11,80799.44,8.3,-0.43265,0.00021,24.81948]
[1778812407003,30.11,80799.44,8.3,-0.43265,0.00021,24.81948]
[1778812407094,30.11,80799.44,8.3,-0.43265,0.00021,24.81948]
[1778812407114,30.11,80799.44,8.3,-0.43265,0.00021,24.81948]
[1778812409220,30.11,80799.04,8.3,-0.43274,0.00021,24.82026]
[1778812412268,30.11,80797.05,8.3,-0.43314,0.00021,24.82007]
[1778812412278,30.11,80797.05,8.3,-0.43314,0.00021,24.82007]
[1778812417582,30.11,80788.9,8.3,-0.43483,0.00021,24.83524]
[1778812417957,30.11,80788.9,8.3,-0.43483,0.00021,24.83524]
[1778812417974,30.11,80788.9,8.3,-0.43483,0.00021,24.83524]
[1778812418589,30.11,80796.04,8.3,-0.43335,0.00021,24.82194]
[1778812420084,30.11,80796.42,8.3,-0.43327,0.00021,24.82124]
[1778812420723,30.11,80799.68,8.3,-0.4326,0.00021,24.81505]
[1778812420765,30.11,80799.68,8.3,-0.4326,0.00021,24.81505]
[1778812421610,30.11,80792.03,8.3,-0.43418,0.00021,24.82947]
[1778812422033,30.11,80792.03,8.3,-0.43418,0.00021,24.82947]
[1778812426066,30.11,80789.05,8.3,-0.4348,0.00021,24.83497]
[1778812426342,30.11,80789.05,8.3,-0.4348,0.00021,24.83497]
[1778812426507,30.11,80789.05,8.3,-0.4348,0.00021,24.83497]
[1778812426656,30.11,80789.05,8.3,-0.4348,0.00021,24.83497]
[1778812426647,30.11,80774.45,8.3,-0.43782,0.00021,24.86109]
[1778812426801,30.11,80774.45,8.3,-0.43782,0.00021,24.86109]
[1778812426865,30.11,80774.45,8.3,-0.43782,0.00021,24.86109]
[1778812426898,30.11,80774.45,8.3,-0.43782,0.00021,24.86109]
[1778812427136,30.11,80774.45,8.3,-0.43782,0.00021,24.86109]
[1778812427393,30.11,80774.45,8.3,-0.43782,0.00021,24.86109]
[1778812427438,30.11,80774.45,8.3,-0.43782,0.00021,24.86109]
[1778812427536,30.11,80774.45,8.3,-0.43782,0.00021,24.86109]
[1778812427664,30.11,80774.45,8.3,-0.43782,0.00021,24.86109]
[1778812427670,30.11,80774.45,8.3,-0.43782,0.00021,24.86109]
[1778812427652,30.11,80764.04,8.3,-0.43998,0.00021,24.87886]
[1778812427715,30.11,80764.04,8.3,-0.43998,0.00021,24.87886]
[1778812428829,30.11,80761.09,8.3,-0.4406,0.00021,24.88376]
[1778812428876,30.11,80761.09,8.3,-0.4406,0.00021,24.88376]
[1778812431723,30.11,80762.45,8.3,-0.44032,0.00021,24.88153]
[1778812431735,30.11,80762.45,8.3,-0.44032,0.00021,24.88153]
[1778812432633,30.11,80762.45,8.3,-0.44032,0.00021,24.88153]
[1778812432689,30.11,80754.75,8.3,-0.44192,0.00021,24.89411]
[1778812433120,30.11,80754.75,8.3,-0.44192,0.00021,24.89411]
[1778812434728,30.11,80752.39,8.3,-0.44241,0.00021,24.8979]
[1778812435630,30.11,80752.39,8.3,-0.44241,0.00021,24.8979]
[1778812434806,30.11,80759.99,8.3,-0.44083,0.00021,24.88562]
[1778812435824,30.11,80759.99,8.3,-0.44083,0.00021,24.88562]
[1778812436717,30.11,80768.54,8.3,-0.43906,0.00021,24.87135]
[1778812438842,30.12,80767.88,8.3,-0.4392,0.00021,24.87248]
[1778812438843,30.12,80767.88,8.3,-0.4392,0.00021,24.87248]
[1778812439887,30.12,80768.31,8.3,-0.43911,0.00021,24.87176]
[1778812439889,30.12,80768.31,8.3,-0.43911,0.00021,24.87176]
[1778812439941,30.12,80762.03,8.3,-0.44041,0.00021,24.8823]
[1778812442578,30.12,80757.28,8.3,-0.4414,0.00021,24.89009]
[1778812442836,30.12,80756.5,8.3,-0.44156,0.00021,24.89138]
[1778812444774,30.12,80763.94,8.3,-0.44002,0.00021,24.87917]
[1778812447862,30.12,80764.0,8.3,-0.44001,0.00021,24.87908]
[1778812448802,30.12,80756.21,8.3,-0.44163,0.00021,24.89189]
[1778812451308,30.12,80755.5,8.3,-0.44178,0.00021,24.89305]
[1778812451370,30.12,80755.5,8.3,-0.44178,0.00021,24.89305]
[1778812451515,30.12,80755.5,8.3,-0.44178,0.00021,24.89305]
[1778812451521,30.12,80755.5,8.3,-0.44178,0.00021,24.89305]
[1778812451582,30.12,80755.5,8.3,-0.44178,0.00021,24.89305]
[1778812451768,30.12,80757.07,8.3,-0.44145,0.00021,24.89052]
[1778812452466,30.12,80750.14,8.3,-0.44289,0.00021,24.9016]
[1778812452927,30.12,80750.14,8.3,-0.44289,0.00021,24.9016]
[1778812453059,30.12,80750.14,8.3,-0.44289,0.00021,24.9016]
[1778812453092,30.12,80750.14,8.3,-0.44289,0.00021,24.9016]
[1778812453887,30.12,80748.41,8.3,-0.44325,0.00021,24.90432]
[1778812454412,30.12,80748.41,8.3,-0.44325,0.00021,24.90432]
[1778812454464,30.12,80748.41,8.3,-0.44325,0.00021,24.90432]
[1778812456325,30.13,80743.02,8.3,-0.44438,0.00021,24.91268]
[1778812459348,30.13,80743.49,8.3,-0.44429,0.00021,24.91202]
[1778812459351,30.13,80743.49,8.3,-0.44429,0.00021,24.91202]
[1778812460908,30.13,80737.58,8.3,-0.44552,0.00021,24.92096]
[1778812462578,30.13,80737.58,8.3,-0.44552,0.00021,24.92096]
[1778812465484,30.14,80734.31,8.3,-0.44621,0.00021,24.92585]
[1778812468104,30.14,80735.94,8.3,-0.44587,0.00021,24.92351]
[1778812468113,30.14,80735.94,8.3,-0.44587,0.00021,24.92351]
[1778812468535,30.14,80735.94,8.3,-0.44587,0.00021,24.92351]
[1778812468966,30.14,80744.76,8.3,-0.44404,0.00021,24.91027]
[1778812470993,30.15,80746.19,8.3,-0.44375,0.00021,24.90808]
[1778812471987,30.15,80754.55,8.3,-0.44201,0.00021,24.891]
[1778812475239,30.15,80755.87,8.3,-0.44174,0.00021,24.88889]
[1778812476668,30.15,80764.44,8.3,-0.43996,0.00021,24.87486]
[1778812477439,30.15,80764.44,8.3,-0.43996,0.00021,24.87486]
[1778812477472,30.15,80764.44,8.3,-0.43996,0.00021,24.87486]
[1778812477614,30.15,80764.44,8.3,-0.43996,0.00021,24.87486]
[1778812477759,30.15,80766.7,8.3,-0.43949,0.00021,24.87108]
[1778812477830,30.15,80766.7,8.3,-0.43949,0.00021,24.87108]
[1778812478121,30.15,80766.7,8.3,-0.43949,0.00021,24.87108]
[1778812478301,30.15,80766.7,8.3,-0.43949,0.00021,24.87108]
[1778812478302,30.15,80766.7,8.3,-0.43949,0.00021,24.87108]
[1778812478488,30.15,80775.81,8.3,-0.4376,0.00021,24.85547]
[1778812479036,30.15,80785.96,8.3,-0.4355,0.00021,24.83743]
[1778812480789,30.15,80788.44,8.3,-0.43499,0.00021,24.83293]
[1778812482858,30.15,80782.4,8.3,-0.43624,0.00021,24.84386]
[1778812484725,30.15,80777.35,8.3,-0.43729,0.00021,24.8528]
[1778812494141,30.14,80782.75,8.3,-0.43615,0.00021,24.84309]
[1778812499146,30.14,80781.58,8.3,-0.43639,0.00021,24.84513]
[1778812500958,30.14,80781.59,8.3,-0.43639,0.00021,24.84509]
[1778812506228,30.14,80778.06,8.3,-0.43711,0.00021,24.85126]
[1778812509926,30.13,80778.38,8.3,-0.43704,0.00021,24.85065]
[1778812511423,30.13,80779.42,8.3,-0.43682,0.00021,24.8488]
[1778812513423,30.13,80779.22,8.3,-0.43686,0.00021,24.84912]
[1778812513494,30.13,80779.22,8.3,-0.43686,0.00021,24.84912]
[1778812513503,30.13,80779.22,8.3,-0.43686,0.00021,24.84912]
[1778812514616,30.13,80778.25,8.3,-0.43706,0.00021,24.85082]
[1778812514674,30.13,80784.45,8.3,-0.43578,0.00021,24.83976]
[1778812516735,30.13,80789.22,8.3,-0.43479,0.00021,24.83107]
[1778812516907,30.13,80789.62,8.3,-0.4347,0.00021,24.83033]
[1778812516950,30.13,80789.62,8.3,-0.4347,0.00021,24.83033]
[1778812516952,30.13,80789.62,8.3,-0.4347,0.00021,24.83033]
[1778812517418,30.13,80789.62,8.3,-0.4347,0.00021,24.83033]
[1778812517645,30.13,80799.82,8.3,-0.4326,0.00021,24.81122]
[1778812518545,30.13,80813.31,8.3,-0.42981,0.00021,24.78487]
[1778812518838,30.13,80813.31,8.3,-0.42981,0.00021,24.78487]
[1778812519116,30.13,80813.31,8.3,-0.42981,0.00021,24.78487]
[1778812519128,30.13,80813.31,8.3,-0.42981,0.00021,24.78487]
[1778812519325,30.13,80813.31,8.3,-0.42981,0.00021,24.78487]
[1778812519451,30.13,80813.31,8.3,-0.42981,0.00021,24.78487]
[1778812519526,30.13,80813.31,8.3,-0.42981,0.00021,24.78487]
[1778812519562,30.13,80813.31,8.3,-0.42981,0.00021,24.78487]
[1778812519575,30.13,80813.31,8.3,-0.42981,0.00021,24.78487]
[1778812519608,30.13,80813.31,8.3,-0.42981,0.00021,24.78487]
[1778812519770,30.13,80822.18,8.3,-0.42798,0.00021,24.76688]
[1778812519799,30.13,80822.18,8.3,-0.42798,0.00021,24.76688]
[1778812519835,30.13,80822.18,8.3,-0.42798,0.00021,24.76688]
[1778812519850,30.13,80822.18,8.3,-0.42798,0.00021,24.76688]
[1778812519910,30.13,80822.18,8.3,-0.42798,0.00021,24.76688]
[1778812519927,30.13,80822.18,8.3,-0.42798,0.00021,24.76688]
[1778812520207,30.13,80822.18,8.3,-0.42798,0.00021,24.76688]
[1778812520240,30.13,80822.18,8.3,-0.42798,0.00021,24.76688]
[1778812520455,30.13,80822.18,8.3,-0.42798,0.00021,24.76688]
[1778812520605,30.13,80830.84,8.3,-0.42619,0.00021,24.74884]
[1778812521107,30.13,80830.84,8.3,-0.42619,0.00021,24.74884]
[1778812521284,30.13,80830.84,8.3,-0.42619,0.00021,24.74884]
[1778812521484,30.13,80830.84,8.3,-0.42619,0.00021,24.74884]
[1778812521585,30.13,80833.32,8.3,-0.42568,0.00021,24.74359]
[1778812522582,30.13,80833.32,8.3,-0.42568,0.00021,24.74359]
[1778812522683,30.13,80829.51,8.3,-0.42647,0.00021,24.75169]
[1778812523817,30.13,80826.85,8.3,-0.42702,0.00021,24.7573]
[1778812524105,30.13,80826.85,8.3,-0.42702,0.00021,24.7573]
[1778812524359,30.13,80826.08,8.3,-0.42718,0.00021,24.75892]
[1778812525718,30.13,80826.08,8.3,-0.42718,0.00021,24.75892]
[1778812527091,30.14,80825.47,8.3,-0.42731,0.00021,24.76023]
[1778812527520,30.14,80825.47,8.3,-0.42731,0.00021,24.76023]
[1778812529495,30.14,80821.98,8.3,-0.42803,0.00021,24.76749]
[1778812530519,30.14,80822.29,8.3,-0.42797,0.00021,24.76687]
[1778812536443,30.14,80821.96,8.3,-0.42804,0.00021,24.76369]
[1778812537448,30.14,80821.96,8.3,-0.42804,0.00021,24.76369]
[1778812537583,30.14,80821.96,8.3,-0.42804,0.00021,24.76369]
[1778812537648,30.14,80821.96,8.3,-0.42804,0.00021,24.76369]
[1778812537728,30.14,80821.96,8.3,-0.42804,0.00021,24.76369]
[1778812537753,30.14,80821.96,8.3,-0.42804,0.00021,24.76369]
[1778812537766,30.14,80823.33,8.3,-0.42776,0.00021,24.76089]
[1778812538181,30.14,80823.33,8.3,-0.42776,0.00021,24.76089]
[1778812538457,30.15,80836.88,8.3,-0.42497,0.00021,24.73233]
[1778812539562,30.15,80836.88,8.3,-0.42497,0.00021,24.73233]
[1778812539609,30.15,80841.25,8.3,-0.42407,0.00021,24.72287]
[1778812539959,30.15,80841.25,8.3,-0.42407,0.00021,24.72287]
[1778812540493,30.15,80841.25,8.3,-0.42407,0.00021,24.72287]
[1778812540661,30.15,80841.25,8.3,-0.42407,0.00021,24.72287]
[1778812540662,30.15,80841.57,8.3,-0.424,0.00021,24.72218]
[1778812541831,30.15,80842.58,8.3,-0.4238,0.00021,24.71997]
[1778812545241,30.15,80846.07,8.3,-0.42308,0.00021,24.71229]
[1778812545327,30.15,80846.07,8.3,-0.42308,0.00021,24.71229]
[1778812545354,30.15,80846.07,8.3,-0.42308,0.00021,24.71229]
[1778812545494,30.15,80846.07,8.3,-0.42308,0.00021,24.71229]
[1778812545910,30.15,80849.22,8.3,-0.42243,0.00021,24.70529]
[1778812546492,30.15,80849.22,8.3,-0.42243,0.00021,24.70529]
[1778812546513,30.15,80855.92,8.3,-0.42105,0.00021,24.69017]
[1778812548736,30.15,80860.0,8.3,-0.42022,0.00021,24.68082]
[1778812554569,30.15,80864.14,8.3,-0.41937,0.00021,24.67131]
[1778812559604,30.15,80862.04,8.3,-0.41981,0.00021,24.67627]
[1778812562625,30.15,80860.62,8.3,-0.4201,0.00021,24.67959]
[1778812563671,30.15,80858.41,8.3,-0.42056,0.00021,24.68469]
[1778812564198,30.16,80857.92,8.3,-0.42066,0.00021,24.68584]
[1778812564851,30.16,80853.26,8.3,-0.42162,0.00021,24.69645]
[1778812565040,30.16,80853.26,8.3,-0.42162,0.00021,24.69645]
[1778812566998,30.16,80851.26,8.3,-0.42203,0.00021,24.70097]
[1778812571065,30.16,80848.55,8.3,-0.42259,0.00021,24.70703]
[1778812572697,30.16,80840.02,8.3,-0.42434,0.00021,24.7258]
[1778812577732,30.16,80835.25,8.3,-0.42533,0.00021,24.73616]
[1778812580263,30.16,80833.4,8.3,-0.42572,0.00021,24.74016]
[1778812582767,30.16,80843.52,8.3,-0.42364,0.00021,24.71834]
[1778812582873,30.16,80843.52,8.3,-0.42364,0.00021,24.71834]
[1778812583467,30.16,80843.52,8.3,-0.42364,0.00021,24.71834]
[1778812584062,30.16,80845.13,8.3,-0.42331,0.00021,24.7148]
[1778812584550,30.16,80845.13,8.3,-0.42331,0.00021,24.7148]
[1778812584894,30.16,80848.76,8.3,-0.42256,0.00021,24.70677]
[1778812588832,30.16,80848.49,8.3,-0.42262,0.00021,24.70738]
[1778812589453,30.16,80852.33,8.3,-0.42183,0.00021,24.69878]
[1778812590723,30.16,80850.2,8.3,-0.42227,0.00021,24.70356]
[1778812595773,30.16,80848.74,8.3,-0.42256,0.00021,24.70286]
[1778812595806,30.16,80848.74,8.3,-0.42256,0.00021,24.70286]
[1778812595888,30.16,80852.9,8.3,-0.4217,0.00021,24.69354]
[1778812595907,30.16,80852.9,8.3,-0.4217,0.00021,24.69354]
[1778812596111,30.16,80852.9,8.3,-0.4217,0.00021,24.69354]
[1778812596508,30.16,80852.9,8.3,-0.4217,0.00021,24.69354]
[1778812597554,30.16,80855.72,8.3,-0.42113,0.00021,24.68715]
[1778812599296,30.16,80852.19,8.3,-0.42185,0.00021,24.69514]
[1778812600045,30.16,80851.61,8.3,-0.42197,0.00021,24.69645]
[1778812601122,30.16,80850.97,8.3,-0.4221,0.00021,24.69789]
[1778812602151,30.17,80850.92,8.3,-0.42211,0.00021,24.698]
[1778812602176,30.17,80850.92,8.3,-0.42211,0.00021,24.698]
[1778812607056,30.17,80842.95,8.3,-0.42375,0.00021,24.71571]
[1778812607090,30.17,80842.95,8.3,-0.42376,0.00021,24.71573]
[1778812609144,30.17,80843.08,8.3,-0.42373,0.00021,24.71547]
[1778812609245,30.17,80843.04,8.3,-0.42374,0.00021,24.71559]
[1778812615136,30.17,80842.39,8.3,-0.42388,0.00021,24.71708]
[1778812617006,30.17,80836.58,8.3,-0.42508,0.00021,24.72972]
[1778812622042,30.18,80833.31,8.3,-0.42576,0.00021,24.73681]
[1778812626568,30.18,80832.55,8.3,-0.42592,0.00021,24.73849]
[1778812626578,30.18,80833.11,8.3,-0.42581,0.00021,24.73733]
[1778812629566,30.18,80836.19,8.3,-0.42518,0.00021,24.7308]
[1778812631436,30.18,80840.89,8.3,-0.42422,0.00021,24.72069]
[1778812631509,30.19,80842.71,8.3,-0.42385,0.00021,24.71675]
[1778812632913,30.19,80843.11,8.3,-0.42376,0.00021,24.71589]
[1778812633119,30.19,80844.23,8.3,-0.42354,0.00021,24.71344]
[1778812634030,30.19,80844.23,8.3,-0.42354,0.00021,24.71344]
[1778812634473,30.19,80844.23,8.3,-0.42354,0.00021,24.71344]
[1778812634822,30.19,80844.23,8.3,-0.42354,0.00021,24.71344]
[1778812634983,30.19,80844.99,8.3,-0.42338,0.00021,24.71183]
[1778812635492,30.19,80844.99,8.3,-0.42338,0.00021,24.71183]
[1778812635593,30.19,80844.09,8.3,-0.42357,0.00021,24.71381]
[1778812636386,30.19,80844.09,8.3,-0.42357,0.00021,24.71381]
[1778812642183,30.19,80845.43,8.3,-0.4233,0.00021,24.71094]
[1778812644729,30.19,80846.99,8.3,-0.42298,0.00021,24.7075]
[1778812646587,30.19,80845.81,8.3,-0.42322,0.00021,24.71013]
[1778812648112,30.19,80850.32,8.3,-0.4223,0.00021,24.70013]
[1778812651639,30.19,80848.56,8.3,-0.42266,0.00021,24.70407]
[1778812651812,30.19,80848.56,8.3,-0.42266,0.00021,24.70407]
[1778812652738,30.19,80848.8,8.3,-0.4226,0.00021,24.69956]
[1778812652747,30.19,80860.83,8.3,-0.42013,0.00021,24.67232]
[1778812654267,30.19,80868.78,8.3,-0.4185,0.0002,24.6538]
[1778812659302,30.2,80868.13,8.3,-0.41864,0.0002,24.65535]
[1778812664337,30.2,80867.31,8.3,-0.41881,0.0002,24.65728]
[1778812669604,30.2,80871.7,8.3,-0.41791,0.0002,24.64692]
[1778812669967,30.2,80873.7,8.3,-0.4175,0.0002,24.64217]
[1778812670292,30.2,80873.7,8.3,-0.4175,0.0002,24.64217]
[1778812670379,30.2,80876.37,8.3,-0.41696,0.0002,24.63584]
[1778812672686,30.2,80879.61,8.3,-0.41629,0.0002,24.62798]
[1778812674711,30.2,80884.75,8.3,-0.41524,0.0002,24.61537]
[1778812676374,30.19,80884.47,8.3,-0.41529,0.0002,24.61602]
[1778812681456,30.19,80884.41,8.3,-0.41529,0.0002,24.61604]
[1778812686491,30.19,80884.36,8.3,-0.4153,0.0002,24.61607]
[1778812691526,30.19,80886.12,8.3,-0.41493,0.0002,24.61164]
[1778812696561,30.18,80887.85,8.3,-0.41457,0.0002,24.60728]
[1778812697559,30.18,80887.85,8.3,-0.41457,0.0002,24.60728]
[1778812697562,30.18,80887.85,8.3,-0.41457,0.0002,24.60728]
[1778812697602,30.18,80887.85,8.3,-0.41457,0.0002,24.60728]
[1778812697667,30.18,80887.85,8.3,-0.41457,0.0002,24.60728]
[1778812697754,30.18,80887.85,8.3,-0.41457,0.0002,24.60728]
[1778812697845,30.18,80887.85,8.3,-0.41457,0.0002,24.60728]
[1778812698420,30.18,80888.75,8.3,-0.41439,0.0002,24.60503]
[1778812698577,30.18,80894.75,8.3,-0.41316,0.0002,24.58997]
[1778812700445,30.18,80892.08,8.3,-0.41371,0.0002,24.59675]
[1778812702435,30.2,80888.75,8.3,-0.41443,0.0002,24.60558]
[1778812703239,30.2,80888.2,8.3,-0.41454,0.0002,24.60699]
[1778812703337,30.2,80888.2,8.3,-0.41454,0.0002,24.60699]
[1778812703773,30.2,80888.2,8.3,-0.41454,0.0002,24.60699]
[1778812703813,30.2,80888.2,8.3,-0.41454,0.0002,24.60699]
[1778812704313,30.2,80891.68,8.3,-0.41383,0.0002,24.59836]
[1778812704619,30.2,80892.92,8.3,-0.41357,0.0002,24.59515]
[1778812706369,30.2,80889.31,8.3,-0.41431,0.0002,24.60421]
[1778812706656,30.2,80889.31,8.3,-0.41431,0.0002,24.60421]
[1778812707060,30.2,80888.74,8.3,-0.41443,0.0002,24.60564]
[1778812707640,30.2,80888.49,8.3,-0.41448,0.0002,24.60628]
[1778812712675,30.21,80888.0,8.3,-0.41459,0.0002,24.60372]
[1778812718718,30.21,80887.73,8.3,-0.41466,0.0002,24.60465]
[1778812723752,30.22,80888.27,8.3,-0.41457,0.0002,24.60352]
[1778812726411,30.22,80891.12,8.3,-0.41399,0.0002,24.59652]
[1778812726424,30.22,80891.12,8.3,-0.41399,0.0002,24.59652]
[1778812726451,30.22,80891.12,8.3,-0.41399,0.0002,24.59652]
[1778812726516,30.22,80891.12,8.3,-0.41399,0.0002,24.59652]
[1778812726773,30.22,80894.02,8.3,-0.4134,0.0002,24.58929]
[1778812729189,30.22,80898.91,8.3,-0.4124,0.0002,24.5769]
[1778812729213,30.22,80898.91,8.3,-0.4124,0.0002,24.5769]
[1778812730860,30.22,80900.75,8.3,-0.41203,0.0002,24.5722]
[1778812731021,30.22,80900.75,8.3,-0.41203,0.0002,24.5722]
[1778812732815,30.22,80907.7,8.3,-0.41061,0.0002,24.55426]
[1778812733133,30.22,80907.7,8.3,-0.41061,0.0002,24.55426]
[1778812733981,30.22,80907.7,8.3,-0.41061,0.0002,24.55426]
[1778812734050,30.22,80908.36,8.3,-0.41048,0.0002,24.55256]
[1778812734518,30.22,80908.36,8.3,-0.41048,0.0002,24.55256]
[1778812734557,30.22,80908.36,8.3,-0.41048,0.0002,24.55256]
[1778812735125,30.22,80910.0,8.3,-0.41014,0.0002,24.54827]
[1778812735161,30.22,80910.0,8.3,-0.41014,0.0002,24.54827]
[1778812735836,30.23,80918.37,8.3,-0.40844,0.0002,24.52614]
[1778812736264,30.23,80918.37,8.3,-0.40844,0.0002,24.52614]
[1778812736365,30.23,80918.37,8.3,-0.40844,0.0002,24.52614]
[1778812736559,30.23,80918.37,8.3,-0.40844,0.0002,24.52614]
[1778812736856,30.23,80918.37,8.3,-0.40844,0.0002,24.52614]
[1778812736895,30.23,80918.37,8.3,-0.40844,0.0002,24.52614]
[1778812736996,30.23,80930.4,8.3,-0.406,0.0002,24.49357]
[1778812737313,30.23,80930.4,8.3,-0.406,0.0002,24.49357]
[1778812737376,30.23,80930.4,8.3,-0.406,0.0002,24.49357]
[1778812738778,30.23,80932.63,8.3,-0.40554,0.0002,24.48742]
[1778812738952,30.23,80932.63,8.3,-0.40554,0.0002,24.48742]
[1778812738963,30.23,80933.92,8.3,-0.40529,0.0002,24.48389]
[1778812739292,30.23,80933.92,8.3,-0.40529,0.0002,24.48389]
[1778812739830,30.23,80933.92,8.3,-0.40529,0.0002,24.48389]
[1778812739982,30.23,80941.68,8.3,-0.40371,0.0002,24.46222]
[1778812740465,30.23,80941.68,8.3,-0.40371,0.0002,24.46222]
[1778812741313,30.23,80939.4,8.3,-0.40417,0.0002,24.46863]
[1778812741399,30.23,80939.4,8.3,-0.40417,0.0002,24.46863]
[1778812743942,30.23,80932.41,8.3,-0.40559,0.0002,24.48805]
[1778812745039,30.23,80932.49,8.3,-0.40557,0.0002,24.48781]
[1778812746974,30.23,80931.75,8.3,-0.40572,0.0002,24.48984]
[1778812747423,30.22,80929.53,8.3,-0.40617,0.0002,24.49591]
[1778812747920,30.22,80928.47,8.3,-0.40639,0.0002,24.49881]
[1778812750292,30.23,80923.96,8.3,-0.40731,0.0002,24.51121]
[1778812750486,30.23,80923.96,8.3,-0.40731,0.0002,24.51121]
[1778812750570,30.23,80923.96,8.3,-0.40731,0.0002,24.51121]
[1778812750818,30.23,80923.96,8.3,-0.40731,0.0002,24.51121]
[1778812750848,30.23,80923.96,8.3,-0.40731,0.0002,24.51121]
[1778812750926,30.23,80923.96,8.3,-0.40731,0.0002,24.51121]
[1778812750941,30.23,80918.62,8.3,-0.4084,0.0002,24.5256]
[1778812751379,30.23,80918.62,8.3,-0.4084,0.0002,24.5256]
[1778812751595,30.23,80918.62,8.3,-0.4084,0.0002,24.5256]
[1778812752280,30.23,80916.78,8.3,-0.40877,0.0002,24.53047]
[1778812752328,30.23,80916.78,8.3,-0.40877,0.0002,24.53047]
[1778812752603,30.23,80916.78,8.3,-0.40877,0.0002,24.53047]
[1778812753130,30.23,80914.88,8.3,-0.40916,0.0002,24.53552]
[1778812753736,30.23,80914.88,8.3,-0.40916,0.0002,24.53552]
[1778812753962,30.23,80914.59,8.3,-0.40922,0.0002,24.5363]
[1778812757864,30.23,80912.92,8.3,-0.40956,0.0002,24.54077]
[1778812757990,30.23,80912.2,8.3,-0.40971,0.0002,24.54268]
[1778812758265,30.23,80912.2,8.3,-0.40971,0.0002,24.54268]
[1778812758962,30.23,80912.2,8.3,-0.40971,0.0002,24.54268]
[1778812758997,30.23,80911.91,8.3,-0.40977,0.0002,24.54345]
[1778812759849,30.23,80911.91,8.3,-0.40977,0.0002,24.54345]
[1778812759850,30.23,80911.91,8.3,-0.40977,0.0002,24.54345]
[1778812760020,30.23,80911.91,8.3,-0.40977,0.0002,24.54345]
[1778812761012,30.23,80903.75,8.3,-0.41143,0.0002,24.56472]
[1778812761173,30.23,80903.75,8.3,-0.41143,0.0002,24.56472]
[1778812762070,30.23,80903.75,8.3,-0.41143,0.0002,24.56472]
[1778812764198,30.23,80902.54,8.3,-0.41168,0.0002,24.56781]
[1778812764315,30.23,80902.54,8.3,-0.41168,0.0002,24.56781]
[1778812765040,30.23,80896.35,8.3,-0.41294,0.0002,24.58357]
[1778812768962,30.23,80895.77,8.3,-0.41305,0.0002,24.58494]
[1778812774103,30.22,80897.91,8.3,-0.4126,0.0002,24.57546]
[1778812777470,30.23,80897.6,8.3,-0.41266,0.0002,24.57625]
[1778812781543,30.23,80898.47,8.3,-0.41248,0.0002,24.57405]
[1778812785208,30.23,80898.99,8.3,-0.41238,0.0002,24.57274]
[1778812786698,30.23,80898.13,8.3,-0.41255,0.0002,24.57493]
[1778812786875,30.23,80898.13,8.3,-0.41255,0.0002,24.57493]
[1778812787638,30.23,80897.34,8.3,-0.41272,0.0002,24.57694]
[1778812787713,30.23,80884.73,8.3,-0.41529,0.0002,24.60843]
[1778812788780,30.23,80884.73,8.3,-0.41529,0.0002,24.60843]
[1778812790292,30.23,80877.8,8.3,-0.41671,0.0002,24.62527]
[1778812790646,30.23,80877.8,8.3,-0.41671,0.0002,24.62527]
[1778812790744,30.22,80874.59,8.3,-0.41736,0.0002,24.63295]
[1778812796257,30.23,80869.87,8.3,-0.41834,0.0002,24.6443]
[1778812801124,30.23,80870.41,8.3,-0.41824,0.0002,24.64313]
[1778812801137,30.23,80870.41,8.3,-0.41824,0.0002,24.64313]
[1778812801188,30.23,80870.41,8.3,-0.41824,0.0002,24.64313]
[1778812801222,30.23,80870.41,8.3,-0.41824,0.0002,24.64313]
[1778812801983,30.23,80870.41,8.3,-0.41824,0.0002,24.64313]
[1778812802337,30.23,80868.94,8.3,-0.41854,0.0002,24.64665]
[1778812803264,30.23,80869.09,8.3,-0.41851,0.0002,24.6463]
[1778812803670,30.23,80869.09,8.3,-0.41851,0.0002,24.6463]
[1778812803715,30.23,80876.4,8.3,-0.41701,0.0002,24.62891]
[1778812807205,30.24,80879.81,8.3,-0.41632,0.0002,24.62073]
[1778812811651,30.24,80884.57,8.3,-0.41536,0.0002,24.60925]
[1778812812940,30.24,80884.99,8.3,-0.41528,0.0002,24.60831]
[1778812817953,30.25,80888.39,8.3,-0.4146,0.0002,24.60016]
[1778812818078,30.25,80888.39,8.3,-0.4146,0.0002,24.60016]
[1778812818114,30.25,80889.38,8.3,-0.41441,0.0002,24.5978]
[1778812819846,30.25,80894.12,8.3,-0.41344,0.0002,24.58597]
[1778812819864,30.25,80894.12,8.3,-0.41344,0.0002,24.58597]
[1778812821152,30.25,80895.96,8.3,-0.41307,0.0002,24.58143]
[1778812821208,30.25,80895.96,8.3,-0.41307,0.0002,24.58143]
[1778812821214,30.25,80895.96,8.3,-0.41307,0.0002,24.58143]
[1778812821257,30.25,80895.96,8.3,-0.41307,0.0002,24.58143]
[1778812821261,30.25,80895.96,8.3,-0.41307,0.0002,24.58143]
[1778812824257,30.26,80901.98,8.3,-0.41184,0.0002,24.56616]
[1778812827620,30.26,80904.52,8.3,-0.41133,0.0002,24.55965]
[1778812833517,30.26,80902.36,8.3,-0.41176,0.0002,24.56125]
[1778812836675,30.26,80902.7,8.3,-0.41169,0.0002,24.56039]
[1778812842580,30.26,80906.99,8.3,-0.41082,0.0002,24.54939]
[1778812847615,30.26,80903.67,8.3,-0.4115,0.0002,24.55802]
[1778812852650,30.26,80903.0,8.3,-0.41164,0.0002,24.55978]
[1778812857685,30.26,80902.9,8.3,-0.41167,0.0002,24.56009]
[1778812862720,30.27,80903.55,8.3,-0.41154,0.0002,24.55848]
[1778812864306,30.27,80904.19,8.3,-0.41141,0.0002,24.55684]
[1778812864547,30.27,80904.19,8.3,-0.41141,0.0002,24.55684]
[1778812868765,30.27,80911.63,8.3,-0.4099,0.0002,24.53758]
[1778812872164,30.27,80912.3,8.3,-0.40977,0.0002,24.53586]
[1778812873243,30.27,80910.76,8.3,-0.41008,0.0002,24.53994]
[1778812878835,30.27,80908.41,8.3,-0.41057,0.0002,24.54616]
[1778812879191,30.27,80908.41,8.3,-0.41057,0.0002,24.54616]
[1778812884217,30.27,80904.22,8.3,-0.41142,0.0002,24.55706]
[1778812886635,30.27,80905.18,8.3,-0.41123,0.0002,24.55461]
[1778812887014,30.27,80905.18,8.3,-0.41123,0.0002,24.55461]
[1778812888128,30.27,80906.62,8.3,-0.41094,0.0002,24.55091]
[1778812888131,30.27,80906.62,8.3,-0.41094,0.0002,24.55091]
[1778812889414,30.28,80898.83,8.3,-0.41253,0.0002,24.57089]
[1778812890464,30.28,80898.45,8.3,-0.4126,0.0002,24.57186]
[1778812890499,30.28,80898.45,8.3,-0.4126,0.0002,24.57186]
[1778812890533,30.28,80898.45,8.3,-0.4126,0.0002,24.57186]
[1778812892135,30.27,80901.52,8.3,-0.41198,0.0002,24.56402]
[1778812892161,30.27,80908.02,8.3,-0.41064,0.0002,24.54326]
[1778812892472,30.27,80908.02,8.3,-0.41064,0.0002,24.54326]
[1778812893540,30.27,80907.9,8.3,-0.41066,0.0002,24.54357]
[1778812893549,30.27,80907.9,8.3,-0.41066,0.0002,24.54357]
[1778812898976,30.28,80911.51,8.3,-0.40994,0.0002,24.53424]
[1778812904013,30.28,80912.24,8.3,-0.40979,0.0002,24.5324]
[1778812908456,30.28,80915.06,8.3,-0.40922,0.0002,24.52504]
[1778812908551,30.28,80915.06,8.3,-0.40922,0.0002,24.52504]
[1778812914074,30.28,80918.56,8.3,-0.40852,0.0002,24.51586]
[1778812918034,30.29,80921.09,8.3,-0.40801,0.0002,24.50919]
[1778812923146,30.29,80922.17,8.3,-0.4078,0.0002,24.50641]
[1778812928181,30.29,80920.54,8.3,-0.40814,0.0002,24.51087]
[1778812928917,30.29,80920.54,8.3,-0.40814,0.0002,24.51087]
[1778812930454,30.29,80917.97,8.3,-0.40866,0.0002,24.51775]
[1778812930836,30.29,80917.97,8.3,-0.40866,0.0002,24.51775]
[1778812935592,30.29,80916.77,8.3,-0.40891,0.0002,24.52098]
[1778812936120,30.29,80916.77,8.3,-0.40891,0.0002,24.52098]
[1778812940378,30.29,80908.15,8.3,-0.41066,0.0002,24.5436]
[1778812943289,30.29,80902.53,8.3,-0.4118,0.0002,24.55808]
[1778812944294,30.29,80901.55,8.3,-0.412,0.0002,24.56058]
[1778812945153,30.29,80901.55,8.3,-0.412,0.0002,24.56058]
[1778812946709,30.29,80899.48,8.3,-0.41242,0.0002,24.56582]
[1778812952352,30.29,80901.41,8.3,-0.41201,0.0002,24.55682]
[1778812956994,30.29,80899.93,8.3,-0.41231,0.0002,24.56057]
[1778812960764,30.29,80902.27,8.3,-0.41184,0.0002,24.55463]
[1778812963665,30.29,80902.12,8.3,-0.41187,0.0002,24.55503]
[1778812964006,30.29,80902.12,8.3,-0.41187,0.0002,24.55503]
[1778812964423,30.29,80905.6,8.3,-0.41116,0.0002,24.54608]
[1778812964465,30.29,80905.6,8.3,-0.41116,0.0002,24.54608]
[1778812965039,30.29,80905.6,8.3,-0.41116,0.0002,24.54608]
[1778812965108,30.29,80912.07,8.3,-0.40984,0.0002,24.52925]
[1778812965332,30.29,80912.07,8.3,-0.40984,0.0002,24.52925]
[1778812967691,30.29,80915.78,8.3,-0.40909,0.0002,24.51944]
[1778812972288,30.29,80916.96,8.3,-0.40885,0.0002,24.51632]
[1778812975059,30.29,80917.58,8.3,-0.40872,0.0002,24.5147]
[1778812980549,30.29,80917.38,8.3,-0.40877,0.0002,24.51532]
[1778812985584,30.29,80917.31,8.3,-0.40879,0.0002,24.51555]
[1778812986307,30.29,80917.31,8.3,-0.40879,0.0002,24.51555]
[1778812989957,30.29,80918.07,8.3,-0.40864,0.0002,24.51357]
[1778812991002,30.29,80919.54,8.3,-0.40834,0.0002,24.50966]
[1778812996662,30.29,80924.81,8.3,-0.40725,0.0002,24.4952]
[1778812997759,30.29,80924.81,8.3,-0.40725,0.0002,24.4952]
[1778812998659,30.29,80924.84,8.3,-0.40724,0.0002,24.49508]
[1778813002430,30.28,80925.95,8.3,-0.40701,0.0002,24.49198]
[1778813002545,30.28,80925.95,8.3,-0.40701,0.0002,24.49198]
[1778813002572,30.28,80925.95,8.3,-0.40701,0.0002,24.49198]
[1778813002750,30.28,80925.95,8.3,-0.40701,0.0002,24.49198]
[1778813002766,30.28,80925.95,8.3,-0.40701,0.0002,24.49198]
[1778813002784,30.28,80925.95,8.3,-0.40701,0.0002,24.49198]
[1778813002992,30.28,80925.95,8.3,-0.40701,0.0002,24.49198]
[1778813002992,30.28,80925.95,8.3,-0.40701,0.0002,24.49198]
[1778813003034,30.28,80925.95,8.3,-0.40701,0.0002,24.49198]
[1778813003040,30.28,80925.95,8.3,-0.40701,0.0002,24.49198]
[1778813003040,30.28,80925.95,8.3,-0.40701,0.0002,24.49198]
[1778813003155,30.28,80925.95,8.3,-0.40701,0.0002,24.49198]
[1778813003296,30.28,80925.95,8.3,-0.40701,0.0002,24.49198]
[1778813003328,30.28,80925.95,8.3,-0.40701,0.0002,24.49198]
[1778813003387,30.28,80925.95,8.3,-0.40701,0.0002,24.49198]
[1778813003237,30.28,80939.89,8.3,-0.40418,0.0002,24.45352]
[1778813003499,30.28,80939.89,8.3,-0.40418,0.0002,24.45352]
[1778813003516,30.28,80939.89,8.3,-0.40418,0.0002,24.45352]
[1778813003596,30.28,80939.89,8.3,-0.40418,0.0002,24.45352]
[1778813003601,30.28,80939.89,8.3,-0.40418,0.0002,24.45352]
[1778813003696,30.28,80939.89,8.3,-0.40418,0.0002,24.45352]
[1778813003757,30.28,80939.89,8.3,-0.40418,0.0002,24.45352]
[1778813004035,30.28,80939.89,8.3,-0.40418,0.0002,24.45352]
[1778813004051,30.28,80939.89,8.3,-0.40418,0.0002,24.45352]
[1778813004146,30.28,80946.89,8.3,-0.40276,0.0002,24.43373]
[1778813004875,30.28,80946.89,8.3,-0.40276,0.0002,24.43373]
[1778813005308,30.28,80946.89,8.3,-0.40276,0.0002,24.43373]
[1778813006699,30.28,80939.8,8.3,-0.40419,0.0002,24.45371]
[1778813007024,30.28,80939.8,8.3,-0.40419,0.0002,24.45371]
[1778813007094,30.28,80939.8,8.3,-0.40419,0.0002,24.45371]
[1778813007144,30.28,80939.8,8.3,-0.40419,0.0002,24.45371]
[1778813007149,30.28,80939.8,8.3,-0.40419,0.0002,24.45371]
[1778813007184,30.28,80939.8,8.3,-0.40419,0.0002,24.45371]
[1778813007267,30.28,80939.8,8.3,-0.40419,0.0002,24.45371]
[1778813007353,30.28,80939.51,8.3,-0.40425,0.0002,24.45447]
[1778813008106,30.28,80939.51,8.3,-0.40425,0.0002,24.45447]
[1778813008126,30.28,80939.51,8.3,-0.40425,0.0002,24.45447]
[1778813008308,30.28,80939.51,8.3,-0.40425,0.0002,24.45447]
[1778813008491,30.28,80940.14,8.3,-0.40412,0.0002,24.45268]
[1778813008786,30.28,80948.74,8.3,-0.40238,0.0002,24.42835]
[1778813010366,30.28,80950.84,8.3,-0.40195,0.0002,24.42232]
[1778813010563,30.28,80950.84,8.3,-0.40195,0.0002,24.42232]
[1778813010770,30.28,80950.84,8.3,-0.40195,0.0002,24.42232]
[1778813011700,30.28,80953.48,8.3,-0.40142,0.0002,24.41472]
[1778813012022,30.28,80953.48,8.3,-0.40142,0.0002,24.41472]
[1778813017849,30.28,80950.15,8.3,-0.40208,0.0002,24.42027]
[1778813019762,30.28,80949.6,8.3,-0.40219,0.0002,24.42185]
[1778813023329,30.28,80951.24,8.3,-0.40186,0.0002,24.41716]
[1778813025328,30.28,80953.65,8.3,-0.40137,0.0002,24.41023]
[1778813026248,30.28,80954.29,8.3,-0.40124,0.0002,24.40839]
[1778813026381,30.28,80954.29,8.3,-0.40124,0.0002,24.40839]
[1778813026732,30.28,80954.97,8.3,-0.4011,0.0002,24.40644]
[1778813026806,30.28,80954.97,8.3,-0.4011,0.0002,24.40644]
[1778813026814,30.28,80954.97,8.3,-0.4011,0.0002,24.40644]
[1778813026842,30.28,80954.97,8.3,-0.4011,0.0002,24.40644]
[1778813026887,30.28,80954.97,8.3,-0.4011,0.0002,24.40644]
[1778813027042,30.28,80954.97,8.3,-0.4011,0.0002,24.40644]
[1778813027071,30.28,80954.97,8.3,-0.4011,0.0002,24.40644]
[1778813027110,30.28,80954.97,8.3,-0.4011,0.0002,24.40644]
[1778813027298,30.28,80954.97,8.3,-0.4011,0.0002,24.40644]
[1778813027344,30.28,80983.68,8.3,-0.39531,0.0002,24.32071]
[1778813027462,30.28,80983.68,8.3,-0.39531,0.0002,24.32071]
[1778813027512,30.28,80983.68,8.3,-0.39531,0.0002,24.32071]
[1778813027548,30.28,80983.68,8.3,-0.39531,0.0002,24.32071]
[1778813028183,30.28,80983.68,8.3,-0.39531,0.0002,24.32071]
[1778813028226,30.28,81002.45,8.3,-0.39154,0.0002,24.26194]
[1778813028520,30.28,81002.45,8.3,-0.39154,0.0002,24.26194]
[1778813028611,30.28,81002.45,8.3,-0.39154,0.0002,24.26194]
[1778813029208,30.28,81002.45,8.3,-0.39154,0.0002,24.26194]
[1778813029264,30.28,81002.45,8.3,-0.39154,0.0002,24.26194]
[1778813029306,30.28,81006.49,8.3,-0.39074,0.0002,24.24909]
[1778813029566,30.28,81006.49,8.3,-0.39074,0.0002,24.24909]
[1778813029612,30.28,81006.49,8.3,-0.39074,0.0002,24.24909]
[1778813029837,30.28,81006.49,8.3,-0.39074,0.0002,24.24909]
[1778813029887,30.28,81006.49,8.3,-0.39074,0.0002,24.24909]
[1778813030149,30.28,81006.49,8.3,-0.39074,0.0002,24.24909]
[1778813030248,30.28,81006.49,8.3,-0.39074,0.0002,24.24909]
[1778813030289,30.28,81006.49,8.3,-0.39074,0.0002,24.24909]
[1778813031009,30.28,81008.04,8.3,-0.39042,0.0002,24.2441]
[1778813031108,30.29,81016.5,8.3,-0.38873,0.0002,24.21667]
[1778813031864,30.29,81016.5,8.3,-0.38873,0.0002,24.21667]
[1778813031878,30.29,81016.5,8.3,-0.38873,0.0002,24.21667]
[1778813032071,30.29,81016.5,8.3,-0.38873,0.0002,24.21667]
[1778813032160,30.29,81016.5,8.3,-0.38873,0.0002,24.21667]
[1778813032302,30.29,81016.5,8.3,-0.38873,0.0002,24.21667]
[1778813032506,30.28,81021.58,8.3,-0.38771,0.0002,24.19988]
[1778813033069,30.29,81034.17,8.3,-0.3852,0.0002,24.15781]
[1778813033465,30.29,81034.17,8.3,-0.3852,0.0002,24.15781]
[1778813034578,30.29,81031.59,8.3,-0.38572,0.0002,24.16656]
[1778813034643,30.29,81031.59,8.3,-0.38572,0.0002,24.16656]
[1778813034680,30.29,81031.59,8.3,-0.38572,0.0002,24.16656]
[1778813034826,30.29,81031.59,8.3,-0.38572,0.0002,24.16656]
[1778813035624,30.29,81029.46,8.3,-0.38614,0.0002,24.17377]
[1778813035678,30.29,81029.46,8.3,-0.38614,0.0002,24.17377]
[1778813036199,30.29,81029.46,8.3,-0.38614,0.0002,24.17377]
[1778813036553,30.29,81029.11,8.3,-0.38621,0.0002,24.17488]
[1778813036557,30.29,81029.11,8.3,-0.38621,0.0002,24.17488]
[1778813036690,30.29,81029.11,8.3,-0.38621,0.0002,24.17488]
[1778813036805,30.29,81029.11,8.3,-0.38621,0.0002,24.17488]
[1778813037060,30.29,81029.11,8.3,-0.38621,0.0002,24.17488]
[1778813037189,30.29,81029.11,8.3,-0.38621,0.0002,24.17488]
[1778813037298,30.29,81029.11,8.3,-0.38621,0.0002,24.17488]
[1778813038294,30.29,81032.4,8.3,-0.38556,0.0002,24.16385]
[1778813038005,30.29,81038.8,8.3,-0.38428,0.0002,24.14213]
[1778813039455,30.29,81042.04,8.3,-0.38363,0.0002,24.13106]
[1778813040142,30.29,81042.04,8.3,-0.38363,0.0002,24.13106]
[1778813041548,30.29,81043.71,8.3,-0.3833,0.0002,24.12534]
[1778813043746,30.29,81043.08,8.3,-0.38343,0.0002,24.12753]
[1778813043937,30.29,81043.08,8.3,-0.38343,0.0002,24.12753]
[1778813043991,30.29,81043.08,8.3,-0.38343,0.0002,24.12753]
[1778813044010,30.29,81043.08,8.3,-0.38343,0.0002,24.12753]
[1778813044133,30.29,81043.08,8.3,-0.38343,0.0002,24.12753]
[1778813044217,30.29,81043.08,8.3,-0.38343,0.0002,24.12753]
[1778813044243,30.29,81054.58,8.3,-0.38114,0.0002,24.08759]
[1778813044642,30.29,81054.58,8.3,-0.38114,0.0002,24.08759]
[1778813044696,30.29,81054.58,8.3,-0.38114,0.0002,24.08759]
[1778813044852,30.29,81054.58,8.3,-0.38114,0.0002,24.08759]
[1778813045120,30.29,81054.58,8.3,-0.38114,0.0002,24.08759]
[1778813045140,30.29,81070.27,8.3,-0.37802,0.0002,24.03181]
[1778813045633,30.29,81070.27,8.3,-0.37802,0.0002,24.03181]
[1778813045734,30.29,81070.27,8.3,-0.37802,0.0002,24.03181]
[1778813046023,30.29,81070.27,8.3,-0.37802,0.0002,24.03181]
[1778813046052,30.29,81070.27,8.3,-0.37802,0.0002,24.03181]
[1778813046092,30.29,81070.27,8.3,-0.37802,0.0002,24.03181]
[1778813046183,30.29,81070.27,8.3,-0.37802,0.0002,24.03181]
[1778813046292,30.29,81070.27,8.3,-0.37802,0.0002,24.03181]
[1778813046370,30.3,81086.29,8.3,-0.37489,0.0002,23.97421]
[1778813047316,30.3,81086.29,8.3,-0.37489,0.0002,23.97421]
[1778813049613,30.32,81084.67,8.3,-0.37529,0.0002,23.98185]
[1778813050374,30.32,81084.67,8.3,-0.37529,0.0002,23.98185]
[1778813051101,30.33,81095.42,8.3,-0.3732,0.0002,23.94277]
[1778813056138,30.34,81094.98,8.3,-0.37332,0.0002,23.94491]
[1778813060099,30.36,81092.23,8.3,-0.37392,0.0002,23.95636]
[1778813062114,30.37,81088.14,8.3,-0.37478,0.0002,23.97258]
[1778813062180,30.37,81086.84,8.3,-0.37504,0.0002,23.97744]
[1778813063484,30.38,81084.29,8.3,-0.37558,0.0002,23.98753]
[1778813063513,30.38,81084.29,8.3,-0.37558,0.0002,23.98753]
[1778813063632,30.38,81084.29,8.3,-0.37558,0.0002,23.98753]
[1778813064195,30.38,81091.96,8.3,-0.37407,0.0002,23.95933]
[1778813064544,30.38,81091.96,8.3,-0.37407,0.0002,23.95933]
[1778813065213,30.38,81091.96,8.3,-0.37407,0.0002,23.95933]
[1778813066208,30.38,81100.63,8.3,-0.37237,0.0002,23.9271]
[1778813068247,30.38,81100.74,8.3,-0.37235,0.0002,23.92678]
[1778813069039,30.39,81100.15,8.3,-0.37248,0.0002,23.9292]
[1778813069649,30.39,81101.56,8.3,-0.3722,0.0002,23.92394]
[1778813069721,30.39,81101.56,8.3,-0.3722,0.0002,23.92394]
[1778813071929,30.39,81106.08,8.3,-0.37129,0.0002,23.9028]
[1778813071967,30.39,81106.08,8.3,-0.37129,0.0002,23.9028]
[1778813072943,30.4,81106.92,8.3,-0.37115,0.0002,23.90012]
[1778813073136,30.4,81106.92,8.3,-0.37115,0.0002,23.90012]
[1778813073250,30.4,81106.92,8.3,-0.37115,0.0002,23.90012]
[1778813074072,30.4,81109.6,8.3,-0.37063,0.0002,23.88993]
[1778813074075,30.4,81109.6,8.3,-0.37063,0.0002,23.88993]
[1778813074244,30.4,81109.6,8.3,-0.37063,0.0002,23.88993]
[1778813074253,30.4,81109.6,8.3,-0.37063,0.0002,23.88993]
[1778813074317,30.4,81109.6,8.3,-0.37063,0.0002,23.88993]
[1778813075219,30.4,81107.49,8.3,-0.37104,0.0002,23.89796]
[1778813075277,30.4,81100.19,8.3,-0.37248,0.0002,23.92552]
[1778813075488,30.4,81100.19,8.3,-0.37248,0.0002,23.92552]
[1778813075495,30.4,81100.19,8.3,-0.37248,0.0002,23.92552]
[1778813075511,30.4,81100.19,8.3,-0.37248,0.0002,23.92552]
[1778813076283,30.39,81090.72,8.3,-0.37434,0.0002,23.9608]
[1778813076509,30.39,81090.72,8.3,-0.37434,0.0002,23.9608]
[1778813076601,30.39,81090.72,8.3,-0.37434,0.0002,23.9608]
[1778813076912,30.39,81090.72,8.3,-0.37434,0.0002,23.9608]
[1778813077290,30.39,81083.45,8.3,-0.37578,0.0002,23.98749]
[1778813077466,30.39,81083.45,8.3,-0.37578,0.0002,23.98749]
[1778813077875,30.39,81083.45,8.3,-0.37578,0.0002,23.98749]
[1778813077904,30.39,81083.45,8.3,-0.37578,0.0002,23.98749]
[1778813077960,30.39,81083.45,8.3,-0.37578,0.0002,23.98749]
[1778813078297,30.4,81071.6,8.3,-0.37812,0.0002,24.03047]
[1778813079481,30.4,81069.04,8.3,-0.37863,0.0002,24.03966]
[1778813079521,30.4,81069.04,8.3,-0.37863,0.0002,24.03966]
[1778813082482,30.4,81069.76,8.3,-0.37849,0.0002,24.03714]
[1778813084428,30.4,81068.55,8.3,-0.37873,0.0002,24.04155]
[1778813088223,30.4,81068.22,8.3,-0.3788,0.0002,24.04277]
[1778813090381,30.4,81074.52,8.3,-0.37756,0.0002,24.02029]
[1778813095416,30.4,81072.07,8.3,-0.37805,0.0002,24.0293]
[1778813096270,30.4,81072.07,8.3,-0.37805,0.0002,24.0293]
[1778813097875,30.4,81071.25,8.3,-0.37822,0.0002,24.0323]
[1778813100740,30.41,81080.09,8.3,-0.37648,0.0002,24.00052]
[1778813100749,30.41,81080.09,8.3,-0.37648,0.0002,24.00052]
[1778813100798,30.41,81080.09,8.3,-0.37648,0.0002,24.00052]
[1778813100899,30.41,81080.09,8.3,-0.37648,0.0002,24.00052]
[1778813101486,30.41,81080.09,8.3,-0.37648,0.0002,24.00052]
[1778813101458,30.41,81091.45,8.3,-0.37424,0.0002,23.9589]
[1778813102007,30.41,81091.45,8.3,-0.37424,0.0002,23.9589]
[1778813102024,30.41,81091.45,8.3,-0.37424,0.0002,23.9589]
[1778813102048,30.41,81091.45,8.3,-0.37424,0.0002,23.9589]
[1778813102433,30.41,81091.45,8.3,-0.37424,0.0002,23.9589]
[1778813102465,30.41,81098.74,8.3,-0.37281,0.0002,23.93183]
[1778813103193,30.41,81098.74,8.3,-0.37281,0.0002,23.93183]
[1778813104297,30.41,81095.39,8.3,-0.37347,0.0002,23.94443]
[1778813104417,30.41,81095.39,8.3,-0.37347,0.0002,23.94443]
[1778813104607,30.41,81091.56,8.3,-0.37423,0.0002,23.95872]
[1778813108486,30.41,81090.03,8.3,-0.37454,0.0002,23.96456]
[1778813109618,30.41,81091.3,8.3,-0.37429,0.0002,23.95999]
[1778813112158,30.41,81094.13,8.3,-0.37374,0.0002,23.94956]
[1778813114158,30.42,81097.27,8.3,-0.37313,0.0002,23.93802]
[1778813117292,30.42,81095.62,8.3,-0.37345,0.0002,23.94416]
[1778813118647,30.41,81093.07,8.3,-0.37395,0.0002,23.95355]
[1778813121670,30.41,81092.23,8.3,-0.37411,0.0002,23.95651]
[1778813121997,30.41,81092.23,8.3,-0.37411,0.0002,23.95651]
[1778813123267,30.41,81087.89,8.3,-0.37496,0.0002,23.97248]
[1778813123569,30.41,81084.34,8.3,-0.37566,0.0002,23.98538]
[1778813126269,30.41,81084.05,8.3,-0.37571,0.0002,23.98637]
[1778813126348,30.41,81083.97,8.3,-0.37572,0.0002,23.98653]
[1778813128723,30.41,81081.51,8.3,-0.37621,0.0002,23.99556]
[1778813130305,30.41,81081.67,8.3,-0.37618,0.0002,23.99502]
[1778813132525,30.41,81084.66,8.3,-0.37559,0.0002,23.9842]
[1778813132677,30.41,81088.71,8.3,-0.37478,0.0002,23.96534]
[1778813134482,30.41,81088.71,8.3,-0.37478,0.0002,23.96534]
[1778813134494,30.41,81088.71,8.3,-0.37478,0.0002,23.96534]
[1778813134509,30.41,81088.71,8.3,-0.37478,0.0002,23.96534]
[1778813134578,30.41,81088.71,8.3,-0.37478,0.0002,23.96534]
[1778813134823,30.41,81092.31,8.3,-0.37408,0.0002,23.95215]
[1778813134833,30.41,81092.31,8.3,-0.37408,0.0002,23.95215]
[1778813134916,30.41,81092.31,8.3,-0.37408,0.0002,23.95215]
[1778813135038,30.41,81092.31,8.3,-0.37408,0.0002,23.95215]
[1778813135203,30.41,81092.31,8.3,-0.37408,0.0002,23.95215]
[1778813135497,30.41,81092.31,8.3,-0.37408,0.0002,23.95215]
[1778813135522,30.41,81092.31,8.3,-0.37408,0.0002,23.95215]
[1778813135533,30.41,81092.31,8.3,-0.37408,0.0002,23.95215]
[1778813135287,30.41,81104.22,8.3,-0.37173,0.0002,23.90761]
[1778813136222,30.41,81104.22,8.3,-0.37173,0.0002,23.90761]
[1778813136322,30.41,81113.15,8.3,-0.36998,0.0002,23.8737]
[1778813137122,30.41,81113.15,8.3,-0.36998,0.0002,23.8737]
[1778813139334,30.41,81116.32,8.3,-0.36935,0.0002,23.86145]
[1778813140853,30.41,81117.63,8.3,-0.36909,0.0002,23.85626]
[1778813143293,30.41,81124.64,8.3,-0.36771,0.0002,23.82897]
[1778813143311,30.41,81124.64,8.3,-0.36771,0.0002,23.82897]
[1778813143373,30.41,81124.64,8.3,-0.36771,0.0002,23.82897]
[1778813143416,30.41,81124.64,8.3,-0.36771,0.0002,23.82897]
[1778813143517,30.41,81124.64,8.3,-0.36771,0.0002,23.82897]
[1778813143511,30.41,81126.9,8.3,-0.36726,0.0002,23.82005]
[1778813144509,30.41,81126.9,8.3,-0.36726,0.0002,23.82005]
[1778813144566,30.41,81128.65,8.3,-0.36692,0.0002,23.81314]
[1778813144761,30.41,81126.41,8.3,-0.36735,0.0002,23.8219]
[1778813145617,30.41,81126.41,8.3,-0.36735,0.0002,23.8219]
[1778813145819,30.41,81126.41,8.3,-0.36735,0.0002,23.8219]
[1778813146357,30.41,81126.41,8.3,-0.36735,0.0002,23.8219]
[1778813146673,30.41,81124.97,8.3,-0.36763,0.0002,23.82748]
[1778813146679,30.41,81124.97,8.3,-0.36763,0.0002,23.82748]
[1778813147709,30.41,81125.02,8.3,-0.36762,0.0002,23.82728]
[1778813150414,30.4,81126.73,8.3,-0.36728,0.0002,23.82044]
[1778813150416,30.4,81126.73,8.3,-0.36728,0.0002,23.82044]
[1778813154253,30.4,81128.15,8.3,-0.36699,0.0002,23.81458]
[1778813154384,30.4,81128.15,8.3,-0.36699,0.0002,23.81458]
[1778813154408,30.4,81128.15,8.3,-0.36699,0.0002,23.81458]
[1778813154449,30.4,81128.15,8.3,-0.36699,0.0002,23.81458]
[1778813154464,30.4,81128.15,8.3,-0.36699,0.0002,23.81458]
[1778813154502,30.4,81128.15,8.3,-0.36699,0.0002,23.81458]
[1778813154480,30.4,81128.15,8.3,-0.36698,0.0002,23.81443]
[1778813154591,30.4,81128.15,8.3,-0.36698,0.0002,23.81443]
[1778813154610,30.4,81128.15,8.3,-0.36698,0.0002,23.81443]
[1778813154701,30.4,81128.15,8.3,-0.36698,0.0002,23.81443]
[1778813155155,30.4,81128.15,8.3,-0.36698,0.0002,23.81443]
[1778813155181,30.4,81142.27,8.3,-0.36422,0.0002,23.75856]
[1778813155835,30.4,81142.27,8.3,-0.36422,0.0002,23.75856]
[1778813155838,30.4,81149.76,8.3,-0.36276,0.0002,23.7284]
[1778813156616,30.4,81149.76,8.3,-0.36276,0.0002,23.7284]
[1778813156697,30.4,81149.76,8.3,-0.36276,0.0002,23.7284]
[1778813159413,30.4,81151.3,8.3,-0.36245,0.0002,23.72206]
[1778813160061,30.4,81156.71,8.3,-0.36139,0.00019,23.70005]
[1778813160163,30.4,81156.71,8.3,-0.36139,0.00019,23.70005]
[1778813162075,30.4,81161.82,8.3,-0.3604,0.00019,23.67913]
[1778813162887,30.4,81151.97,8.3,-0.36232,0.00019,23.71931]
[1778813164422,30.4,81151.97,8.3,-0.36232,0.00019,23.71931]
[1778813165752,30.4,81148.2,8.3,-0.36305,0.0002,23.73448]
[1778813167215,30.4,81148.47,8.3,-0.363,0.0002,23.73335]
[1778813167773,30.39,81148.31,8.3,-0.36302,0.0002,23.73396]
[1778813169263,30.39,81146.67,8.3,-0.36334,0.0002,23.74053]
[1778813170279,30.39,81141.28,8.3,-0.36439,0.0002,23.76209]
[1778813170640,30.39,81138.96,8.3,-0.36484,0.0002,23.77128]
[1778813170726,30.39,81138.96,8.3,-0.36484,0.0002,23.77128]
[1778813171185,30.39,81138.96,8.3,-0.36484,0.0002,23.77128]
[1778813172010,30.39,81136.23,8.3,-0.36538,0.0002,23.78206]
[1778813172575,30.39,81136.23,8.3,-0.36538,0.0002,23.78206]
[1778813172585,30.39,81136.23,8.3,-0.36538,0.0002,23.78206]
[1778813174258,30.39,81134.45,8.3,-0.36572,0.0002,23.78898]
[1778813176050,30.39,81133.36,8.3,-0.36592,0.0002,23.79314]
[1778813176381,30.39,81133.36,8.3,-0.36592,0.0002,23.79314]
[1778813176449,30.39,81133.36,8.3,-0.36592,0.0002,23.79314]
[1778813176607,30.39,81130.87,8.3,-0.36641,0.0002,23.80281]
[1778813176985,30.39,81122.24,8.3,-0.3681,0.0002,23.83655]
[1778813178192,30.39,81122.24,8.3,-0.3681,0.0002,23.83655]
[1778813178850,30.39,81119.07,8.3,-0.36871,0.0002,23.84874]
[1778813178944,30.39,81119.07,8.3,-0.36871,0.0002,23.84874]
[1778813178977,30.39,81119.07,8.3,-0.36871,0.0002,23.84874]
[1778813178999,30.39,81125.68,8.3,-0.36742,0.0002,23.82302]
[1778813180573,30.39,81125.68,8.3,-0.36742,0.0002,23.82302]
[1778813182397,30.38,81130.02,8.3,-0.36656,0.0002,23.80589]
[1778813183010,30.38,81130.09,8.3,-0.36654,0.0002,23.80546]
[1778813183142,30.38,81130.09,8.3,-0.36654,0.0002,23.80546]
[1778813184325,30.38,81124.8,8.3,-0.36758,0.0002,23.82617]
[1778813184588,30.38,81121.35,8.3,-0.36825,0.0002,23.83947]
[1778813186190,30.38,81119.1,8.3,-0.36869,0.0002,23.84819]
[1778813186578,30.38,81119.1,8.3,-0.36869,0.0002,23.84819]
[1778813187018,30.38,81117.92,8.3,-0.36892,0.0002,23.85271]
[1778813187400,30.38,81117.92,8.3,-0.36892,0.0002,23.85271]
[1778813187805,30.38,81118.26,8.3,-0.36885,0.0002,23.85142]
[1778813188350,30.38,81118.26,8.3,-0.36885,0.0002,23.85142]
[1778813190656,30.38,81121.84,8.3,-0.36815,0.0002,23.83751]
[1778813191178,30.38,81121.84,8.3,-0.36815,0.0002,23.83751]
[1778813191301,30.38,81121.84,8.3,-0.36815,0.0002,23.83751]
[1778813192174,30.38,81118.17,8.3,-0.36885,0.0002,23.84763]
[1778813192407,30.38,81118.17,8.3,-0.36885,0.0002,23.84763]
[1778813192423,30.38,81118.17,8.3,-0.36885,0.0002,23.84763]
[1778813192437,30.38,81118.17,8.3,-0.36885,0.0002,23.84763]
[1778813192484,30.38,81118.17,8.3,-0.36885,0.0002,23.84763]
[1778813193101,30.38,81105.03,8.3,-0.37143,0.0002,23.89787]
[1778813195530,30.38,81104.83,8.3,-0.37147,0.0002,23.89851]
[1778813195901,30.38,81103.78,8.3,-0.37166,0.0002,23.90223]
[1778813201157,30.37,81103.92,8.3,-0.3716,0.0002,23.9011]
[1778813203021,30.37,81104.81,8.3,-0.37142,0.0002,23.89761]
[1778813203052,30.37,81104.81,8.3,-0.37142,0.0002,23.89761]
[1778813203547,30.37,81104.81,8.3,-0.37142,0.0002,23.89761]
[1778813208284,30.36,81113.6,8.3,-0.36968,0.0002,23.86387]
[1778813210671,30.36,81113.54,8.3,-0.3697,0.0002,23.86415]
[1778813211959,30.36,81113.22,8.3,-0.36976,0.0002,23.8654]
[1778813213518,30.36,81111.77,8.3,-0.37004,0.0002,23.87086]
[1778813218898,30.36,81108.83,8.3,-0.37061,0.0002,23.88192]
[1778813219435,30.36,81108.83,8.3,-0.37061,0.0002,23.88192]
[1778813221330,30.36,81109.31,8.3,-0.37051,0.0002,23.88]
[1778813221547,30.36,81109.31,8.3,-0.37051,0.0002,23.88]
[1778813226251,30.36,81109.56,8.3,-0.37047,0.0002,23.87912]
[1778813226256,30.36,81109.56,8.3,-0.37047,0.0002,23.87912]
[1778813226909,30.36,81109.42,8.3,-0.3705,0.0002,23.87967]
[1778813226991,30.36,81109.42,8.3,-0.3705,0.0002,23.87967]
[1778813227704,30.36,81107.44,8.3,-0.37089,0.0002,23.88723]
[1778813227981,30.36,81107.44,8.3,-0.37089,0.0002,23.88723]
[1778813228292,30.36,81107.44,8.3,-0.37089,0.0002,23.88723]
[1778813228347,30.36,81095.9,8.3,-0.37316,0.0002,23.93078]
[1778813229156,30.36,81095.9,8.3,-0.37316,0.0002,23.93078]
[1778813232865,30.36,81096.13,8.3,-0.37311,0.0002,23.92987]
[1778813235287,30.36,81089.69,8.3,-0.37438,0.0002,23.9538]
[1778813240431,30.36,81090.34,8.3,-0.37424,0.0002,23.95119]
[1778813243372,30.36,81089.76,8.3,-0.37436,0.0002,23.95331]
[1778813244196,30.36,81092.4,8.3,-0.37383,0.0002,23.94344]
[1778813245111,30.36,81096.14,8.3,-0.37309,0.0002,23.92943]
[1778813250526,30.35,81092.4,8.3,-0.37382,0.0002,23.94328]
[1778813250632,30.35,81092.4,8.3,-0.37382,0.0002,23.94328]
[1778813251121,30.35,81090.62,8.3,-0.37417,0.0002,23.94986]
[1778813255513,30.35,81090.58,8.3,-0.37416,0.0002,23.94576]
[1778813260690,30.35,81095.95,8.3,-0.37309,0.0002,23.92557]
[1778813261536,30.35,81095.95,8.3,-0.37309,0.0002,23.92557]
[1778813266613,30.35,81096.0,8.3,-0.37307,0.0002,23.92525]
[1778813269566,30.35,81097.69,8.3,-0.37274,0.0002,23.91885]
[1778813271284,30.35,81098.53,8.3,-0.37257,0.0002,23.91566]
[1778813271318,30.35,81098.53,8.3,-0.37257,0.0002,23.91566]
[1778813271326,30.35,81098.53,8.3,-0.37257,0.0002,23.91566]
[1778813271340,30.35,81098.53,8.3,-0.37257,0.0002,23.91566]
[1778813271403,30.35,81098.53,8.3,-0.37257,0.0002,23.91566]
[1778813271516,30.35,81098.53,8.3,-0.37257,0.0002,23.91566]
[1778813271544,30.35,81098.53,8.3,-0.37257,0.0002,23.91566]
[1778813271650,30.34,81109.38,8.3,-0.37042,0.0002,23.8744]
[1778813271713,30.34,81109.38,8.3,-0.37042,0.0002,23.8744]
[1778813271742,30.34,81109.38,8.3,-0.37042,0.0002,23.8744]
[1778813271863,30.34,81109.38,8.3,-0.37042,0.0002,23.8744]
[1778813271907,30.34,81109.38,8.3,-0.37042,0.0002,23.8744]
[1778813271932,30.34,81109.38,8.3,-0.37042,0.0002,23.8744]
[1778813271983,30.34,81109.38,8.3,-0.37042,0.0002,23.8744]
[1778813272310,30.34,81109.38,8.3,-0.37042,0.0002,23.8744]
[1778813272409,30.34,81109.38,8.3,-0.37042,0.0002,23.8744]
[1778813272657,30.34,81125.41,8.3,-0.36727,0.0002,23.81225]
[1778813272859,30.34,81125.41,8.3,-0.36727,0.0002,23.81225]
[1778813272898,30.34,81125.41,8.3,-0.36727,0.0002,23.81225]
[1778813273216,30.34,81125.41,8.3,-0.36727,0.0002,23.81225]
[1778813273218,30.34,81125.41,8.3,-0.36727,0.0002,23.81225]
[1778813274116,30.34,81125.98,8.3,-0.36715,0.0002,23.80998]
[1778813274671,30.34,81133.5,8.3,-0.36567,0.0002,23.7803]
[1778813274883,30.34,81133.5,8.3,-0.36567,0.0002,23.7803]
[1778813274955,30.34,81133.5,8.3,-0.36567,0.0002,23.7803]
[1778813275815,30.34,81135.21,8.3,-0.36534,0.0002,23.77345]
[1778813276087,30.34,81135.21,8.3,-0.36534,0.0002,23.77345]
[1778813276595,30.34,81135.21,8.3,-0.36534,0.0002,23.77345]
[1778813280009,30.34,81136.42,8.3,-0.36509,0.0002,23.76845]
[1778813282319,30.34,81136.88,8.3,-0.36499,0.0002,23.7665]
[1778813282329,30.34,81136.88,8.3,-0.36499,0.0002,23.7665]
[1778813282339,30.34,81136.88,8.3,-0.36499,0.0002,23.7665]
[1778813282379,30.34,81136.88,8.3,-0.36499,0.0002,23.7665]
[1778813282409,30.34,81136.88,8.3,-0.36499,0.0002,23.7665]
[1778813282424,30.34,81136.88,8.3,-0.36499,0.0002,23.7665]
[1778813282430,30.34,81136.88,8.3,-0.36499,0.0002,23.7665]
[1778813282439,30.34,81136.88,8.3,-0.36499,0.0002,23.7665]
[1778813282474,30.34,81136.88,8.3,-0.36499,0.0002,23.7665]
[1778813282634,30.34,81136.88,8.3,-0.36499,0.0002,23.7665]
[1778813283149,30.34,81137.93,8.3,-0.36479,0.0002,23.76226]
[1778813283224,30.34,81137.93,8.3,-0.36479,0.0002,23.76226]
[1778813283692,30.34,81128.95,8.3,-0.36654,0.0002,23.79773]
[1778813286795,30.33,81127.3,8.3,-0.36686,0.0002,23.80408]
[1778813286831,30.33,81127.3,8.3,-0.36686,0.0002,23.80408]
[1778813287103,30.33,81127.3,8.3,-0.36686,0.0002,23.80408]
[1778813288573,30.33,81127.13,8.3,-0.36689,0.0002,23.80469]
[1778813288636,30.33,81123.34,8.3,-0.36763,0.0002,23.81945]
[1778813288980,30.33,81123.34,8.3,-0.36763,0.0002,23.81945]
[1778813289049,30.33,81123.34,8.3,-0.36763,0.0002,23.81945]
[1778813289130,30.33,81122.97,8.3,-0.3677,0.0002,23.82089]
[1778813289901,30.33,81122.97,8.3,-0.3677,0.0002,23.82089]
[1778813290001,30.33,81130.19,8.3,-0.36628,0.0002,23.79246]
[1778813295822,30.33,81132.33,8.3,-0.36584,0.0002,23.78362]
[1778813299107,30.33,81131.58,8.3,-0.36598,0.0002,23.78646]
[1778813299151,30.33,81131.58,8.3,-0.36598,0.0002,23.78646]
[1778813299181,30.33,81131.58,8.3,-0.36598,0.0002,23.78646]
[1778813299184,30.33,81131.58,8.3,-0.36598,0.0002,23.78646]
[1778813300857,30.32,81137.95,8.3,-0.36473,0.0002,23.76096]
[1778813306814,30.32,81140.26,8.3,-0.36427,0.0002,23.75153]
[1778813308819,30.32,81136.66,8.3,-0.36496,0.0002,23.76579]
[1778813309523,30.32,81136.66,8.3,-0.36496,0.0002,23.76579]
[1778813310522,30.32,81136.77,8.3,-0.36494,0.0002,23.76525]
[1778813310528,30.32,81136.77,8.3,-0.36494,0.0002,23.76525]
[1778813310656,30.32,81131.77,8.3,-0.36592,0.0002,23.78506]
[1778813310927,30.32,81122.4,8.3,-0.36776,0.0002,23.8219]
[1778813315305,30.32,81121.51,8.3,-0.36791,0.0002,23.82118]
[1778813315332,30.32,81121.51,8.3,-0.36791,0.0002,23.82118]
[1778813315349,30.32,81121.51,8.3,-0.36791,0.0002,23.82118]
[1778813315375,30.32,81121.51,8.3,-0.36791,0.0002,23.82118]
[1778813315487,30.32,81121.51,8.3,-0.36791,0.0002,23.82118]
[1778813315537,30.32,81121.51,8.3,-0.36791,0.0002,23.82118]
[1778813315586,30.32,81121.51,8.3,-0.36791,0.0002,23.82118]
[1778813315644,30.32,81121.51,8.3,-0.36791,0.0002,23.82118]
[1778813315762,30.32,81121.51,8.3,-0.36791,0.0002,23.82114]
[1778813316228,30.32,81121.51,8.3,-0.36791,0.0002,23.82114]
[1778813316331,30.32,81121.51,8.3,-0.36791,0.0002,23.82114]
[1778813316520,30.32,81121.51,8.3,-0.36791,0.0002,23.82114]
[1778813316665,30.32,81105.58,8.3,-0.37105,0.0002,23.88265]
[1778813320855,30.32,81101.37,8.3,-0.3719,0.0002,23.89893]
[1778813325370,30.32,81102.8,8.3,-0.37162,0.0002,23.89365]
[1778813325639,30.32,81102.8,8.3,-0.37162,0.0002,23.89365]
[1778813325661,30.32,81102.8,8.3,-0.37162,0.0002,23.89365]
[1778813327039,30.32,81094.56,8.3,-0.37325,0.0002,23.92471]
[1778813332173,30.32,81092.26,8.3,-0.3737,0.0002,23.93325]
[1778813338766,30.32,81092.34,8.3,-0.37368,0.0002,23.93284]
[1778813340732,30.32,81092.28,8.3,-0.37369,0.0002,23.93305]
[1778813350201,30.32,81093.3,8.3,-0.37348,0.0002,23.92905]
[1778813355744,30.32,81097.07,8.3,-0.37273,0.0002,23.91484]
[1778813360193,30.32,81098.62,8.3,-0.37242,0.0002,23.90895]
[1778813360310,30.32,81098.62,8.3,-0.37242,0.0002,23.90895]
[1778813360322,30.32,81098.62,8.3,-0.37242,0.0002,23.90895]
[1778813361803,30.32,81101.11,8.3,-0.37193,0.0002,23.89953]
[1778813362726,30.32,81101.11,8.3,-0.37193,0.0002,23.89953]
[1778813364065,30.32,81107.01,8.3,-0.37077,0.0002,23.87712]
[1778813364068,30.32,81107.01,8.3,-0.37077,0.0002,23.87712]
[1778813364916,30.32,81108.51,8.3,-0.37047,0.0002,23.8714]
[1778813370343,30.32,81107.6,8.3,-0.37065,0.0002,23.87496]
[1778813372758,30.32,81107.53,8.3,-0.37065,0.0002,23.87112]
[1778813374806,30.32,81107.98,8.3,-0.37056,0.0002,23.86943]
[1778813376522,30.32,81107.95,8.3,-0.37057,0.0002,23.86956]
[1778813382427,30.32,81103.91,8.3,-0.37137,0.0002,23.88497]
[1778813383418,30.32,81103.91,8.3,-0.37137,0.0002,23.88497]
[1778813385539,30.32,81104.59,8.3,-0.37123,0.0002,23.88239]
[1778813387604,30.32,81104.73,8.3,-0.37121,0.0002,23.88186]
[1778813393793,30.32,81105.42,8.3,-0.37107,0.0002,23.87926]
[1778813399701,30.32,81105.42,8.3,-0.37107,0.0002,23.87928]
[1778813399729,30.32,81105.42,8.3,-0.37107,0.0002,23.87928]
[1778813400554,30.32,81098.16,8.3,-0.37251,0.0002,23.90678]
[1778813404079,30.32,81097.37,8.3,-0.37266,0.0002,23.90973]
[1778813404128,30.32,81097.37,8.3,-0.37266,0.0002,23.90973]
[1778813404582,30.32,81104.24,8.3,-0.3713,0.0002,23.88376]
[1778813409617,30.32,81103.4,8.3,-0.37147,0.0002,23.88696]
[1778813414652,30.32,81104.15,8.3,-0.37133,0.0002,23.88416]
[1778813415544,30.32,81104.15,8.3,-0.37133,0.0002,23.88416]
[1778813416639,30.32,81105.11,8.3,-0.37114,0.0002,23.88051]
[1778813416645,30.32,81105.11,8.3,-0.37114,0.0002,23.88051]
[1778813416715,30.32,81111.54,8.3,-0.36987,0.0002,23.85587]
[1778813418427,30.32,81116.55,8.3,-0.36888,0.0002,23.8365]
[1778813418478,30.32,81116.55,8.3,-0.36888,0.0002,23.8365]
[1778813418518,30.32,81116.55,8.3,-0.36888,0.0002,23.8365]
[1778813418828,30.32,81116.55,8.3,-0.36888,0.0002,23.8365]
[1778813418680,30.32,81121.65,8.3,-0.36787,0.0002,23.81667]
[1778813419171,30.32,81121.65,8.3,-0.36787,0.0002,23.81667]
[1778813419565,30.32,81121.65,8.3,-0.36787,0.0002,23.81667]
[1778813419935,30.32,81127.25,8.3,-0.36676,0.0002,23.79456]
[1778813420014,30.32,81127.25,8.3,-0.36676,0.0002,23.79456]
[1778813424519,30.31,81128.97,8.3,-0.36641,0.0002,23.78754]
[1778813429543,30.31,81132.03,8.3,-0.3658,0.0002,23.77522]
[1778813429647,30.31,81132.03,8.3,-0.3658,0.0002,23.77522]
[1778813434811,30.31,81135.48,8.3,-0.36509,0.0002,23.75701]
[1778813436917,30.31,81136.87,8.3,-0.36481,0.0002,23.75139]
[1778813438290,30.31,81133.02,8.3,-0.36557,0.0002,23.76668]
[1778813439580,30.31,81136.52,8.3,-0.36488,0.0002,23.75271]
[1778813439594,30.31,81136.52,8.3,-0.36488,0.0002,23.75271]
[1778813439807,30.31,81136.52,8.3,-0.36488,0.0002,23.75271]
[1778813441118,30.3,81130.24,8.3,-0.36611,0.0002,23.77758]
[1778813442882,30.3,81130.48,8.3,-0.36606,0.0002,23.77658]
[1778813449848,30.3,81131.14,8.3,-0.36592,0.0002,23.77368]
[1778813452153,30.3,81131.11,8.3,-0.36592,0.0002,23.77367]
[1778813452587,30.3,81131.11,8.3,-0.36592,0.0002,23.77367]
[1778813454347,30.3,81130.2,8.3,-0.36609,0.0002,23.7772]
[1778813454641,30.3,81130.2,8.3,-0.36609,0.0002,23.7772]
[1778813454784,30.3,81130.2,8.3,-0.36609,0.0002,23.7772]
[1778813456553,30.3,81129.19,8.3,-0.36629,0.0002,23.78111]
[1778813456636,30.3,81129.19,8.3,-0.36629,0.0002,23.78111]
[1778813456652,30.3,81129.19,8.3,-0.36629,0.0002,23.78111]
[1778813456667,30.3,81129.19,8.3,-0.36629,0.0002,23.78111]
[1778813456758,30.3,81127.95,8.3,-0.36653,0.0002,23.78591]
[1778813457972,30.3,81118.59,8.3,-0.36837,0.0002,23.82254]
[1778813463007,30.29,81118.96,8.3,-0.36828,0.0002,23.82086]
[1778813468042,30.29,81118.83,8.3,-0.3683,0.0002,23.82112]
[1778813473080,30.29,81115.61,8.3,-0.36892,0.0002,23.83339]
[1778813478115,30.28,81116.21,8.3,-0.36879,0.0002,23.83081]
[1778813482827,30.28,81116.24,8.3,-0.36877,0.0002,23.83052]
[1778813486875,30.28,81119.43,8.3,-0.36814,0.0002,23.81789]
[1778813487459,30.28,81119.96,8.3,-0.36803,0.0002,23.81577]
[1778813487494,30.28,81119.96,8.3,-0.36803,0.0002,23.81577]
[1778813487531,30.28,81119.96,8.3,-0.36803,0.0002,23.81577]
[1778813487696,30.28,81119.96,8.3,-0.36803,0.0002,23.81577]
[1778813487787,30.28,81119.96,8.3,-0.36803,0.0002,23.81577]
[1778813487797,30.28,81119.96,8.3,-0.36803,0.0002,23.81577]
[1778813487886,30.28,81120.27,8.3,-0.36797,0.0002,23.81451]
[1778813488125,30.28,81120.27,8.3,-0.36797,0.0002,23.81451]
[1778813488198,30.28,81120.27,8.3,-0.36797,0.0002,23.81451]
[1778813488220,30.28,81120.27,8.3,-0.36797,0.0002,23.81451]
[1778813488257,30.28,81120.27,8.3,-0.36797,0.0002,23.81451]
[1778813488321,30.28,81120.27,8.3,-0.36797,0.0002,23.81451]
[1778813488609,30.28,81120.27,8.3,-0.36797,0.0002,23.81451]
[1778813488678,30.28,81141.13,8.3,-0.36386,0.0002,23.73173]
[1778813488991,30.28,81141.13,8.3,-0.36386,0.0002,23.73173]
[1778813489327,30.28,81141.13,8.3,-0.36386,0.0002,23.73173]
[1778813489489,30.28,81141.13,8.3,-0.36386,0.0002,23.73173]
[1778813489812,30.28,81141.13,8.3,-0.36386,0.0002,23.73173]
[1778813489893,30.28,81141.13,8.3,-0.36386,0.0002,23.73173]
[1778813489831,30.28,81164.38,8.3,-0.35931,0.0002,23.63658]
[1778813490205,30.28,81179.47,8.3,-0.35637,0.00019,23.57326]
[1778813491107,30.28,81179.47,8.3,-0.35637,0.00019,23.57326]
[1778813491346,30.28,81179.47,8.3,-0.35637,0.00019,23.57326]
[1778813492361,30.28,81185.32,8.3,-0.35522,0.00019,23.54439]
[1778813492394,30.28,81185.32,8.3,-0.35522,0.00019,23.54439]
[1778813492448,30.28,81185.32,8.3,-0.35522,0.00019,23.54439]
[1778813492459,30.28,81185.32,8.3,-0.35522,0.00019,23.54439]
[1778813492600,30.28,81185.32,8.3,-0.35522,0.00019,23.54439]
[1778813492683,30.28,81185.32,8.3,-0.35522,0.00019,23.54439]
[1778813492790,30.28,81185.32,8.3,-0.35522,0.00019,23.54439]
[1778813492836,30.28,81185.32,8.3,-0.35522,0.00019,23.54439]
[1778813492866,30.28,81185.32,8.3,-0.35522,0.00019,23.54439]
[1778813492839,30.28,81188.98,8.3,-0.35451,0.00019,23.52871]
[1778813493602,30.28,81188.98,8.3,-0.35451,0.00019,23.52871]
[1778813493698,30.28,81188.98,8.3,-0.35451,0.00019,23.52871]
[1778813493922,30.28,81226.44,8.3,-0.34726,0.00019,23.36399]
[1778813494100,30.28,81226.44,8.3,-0.34726,0.00019,23.36399]
[1778813494214,30.28,81226.44,8.3,-0.34726,0.00019,23.36399]
[1778813494475,30.28,81226.44,8.3,-0.34726,0.00019,23.36399]
[1778813494576,30.28,81226.44,8.3,-0.34726,0.00019,23.36399]
[1778813494734,30.28,81226.44,8.3,-0.34726,0.00019,23.36399]
[1778813494916,30.28,81237.75,8.3,-0.34508,0.00019,23.31272]
[1778813495688,30.28,81237.75,8.3,-0.34508,0.00019,23.31272]
[1778813495708,30.28,81237.75,8.3,-0.34508,0.00019,23.31272]
[1778813495882,30.28,81255.88,8.3,-0.3416,0.00019,23.22911]
[1778813496198,30.28,81255.88,8.3,-0.3416,0.00019,23.22911]
[1778813496846,30.28,81255.88,8.3,-0.3416,0.00019,23.22911]
[1778813496897,30.28,81262.96,8.3,-0.34025,0.00019,23.19599]
[1778813497187,30.28,81262.96,8.3,-0.34025,0.00019,23.19599]
[1778813497864,30.28,81262.96,8.3,-0.34025,0.00019,23.19599]
[1778813498015,30.28,81260.99,8.3,-0.34062,0.00019,23.20524]
[1778813498189,30.28,81260.99,8.3,-0.34062,0.00019,23.20524]
[1778813498518,30.28,81260.99,8.3,-0.34062,0.00019,23.20524]
[1778813498594,30.28,81260.99,8.3,-0.34062,0.00019,23.20524]
[1778813498689,30.28,81260.99,8.3,-0.34062,0.00019,23.20524]
[1778813499550,30.28,81259.58,8.3,-0.34089,0.00019,23.21184]
[1778813499722,30.28,81259.58,8.3,-0.34089,0.00019,23.21184]
[1778813499931,30.28,81259.58,8.3,-0.34089,0.00019,23.21184]
[1778813500047,30.28,81260.07,8.3,-0.3408,0.00019,23.20954]
[1778813500060,30.28,81260.07,8.3,-0.3408,0.00019,23.20954]
[1778813500193,30.28,81260.07,8.3,-0.3408,0.00019,23.20954]
[1778813500234,30.28,81260.07,8.3,-0.3408,0.00019,23.20954]
[1778813500271,30.28,81260.07,8.3,-0.3408,0.00019,23.20954]
[1778813500765,30.28,81260.07,8.3,-0.3408,0.00019,23.20954]
[1778813501194,30.28,81263.97,8.3,-0.34005,0.00019,23.19124]
[1778813501195,30.28,81263.97,8.3,-0.34005,0.00019,23.19124]
[1778813501207,30.28,81263.97,8.3,-0.34005,0.00019,23.19124]
[1778813501355,30.28,81263.97,8.3,-0.34005,0.00019,23.19124]
[1778813502125,30.28,81265.55,8.3,-0.33975,0.00019,23.1838]
[1778813502581,30.28,81265.55,8.3,-0.33975,0.00019,23.1838]
[1778813502594,30.28,81265.55,8.3,-0.33975,0.00019,23.1838]
[1778813502603,30.28,81265.55,8.3,-0.33975,0.00019,23.1838]
[1778813502651,30.28,81265.55,8.3,-0.33975,0.00019,23.1838]
[1778813502704,30.28,81265.55,8.3,-0.33975,0.00019,23.1838]
[1778813502729,30.28,81265.55,8.3,-0.33975,0.00019,23.1838]
[1778813502868,30.28,81265.55,8.3,-0.33975,0.00019,23.1838]
[1778813502928,30.28,81265.55,8.3,-0.33975,0.00019,23.1838]
[1778813503085,30.28,81263.98,8.3,-0.34005,0.00019,23.19121]
[1778813503200,30.28,81263.98,8.3,-0.34005,0.00019,23.19121]
[1778813503297,30.28,81263.98,8.3,-0.34005,0.00019,23.19121]
[1778813503372,30.28,81263.98,8.3,-0.34005,0.00019,23.19121]
[1778813503670,30.28,81263.98,8.3,-0.34005,0.00019,23.19121]
[1778813503809,30.28,81263.98,8.3,-0.34005,0.00019,23.19121]
[1778813503840,30.28,81263.98,8.3,-0.34005,0.00019,23.19121]
[1778813503833,30.28,81277.17,8.3,-0.33754,0.00019,23.1287]
[1778813504830,30.28,81302.45,8.3,-0.33273,0.00019,23.00642]
[1778813505313,30.28,81302.45,8.3,-0.33273,0.00019,23.00642]
[1778813505411,30.28,81302.45,8.3,-0.33273,0.00019,23.00642]
[1778813505554,30.28,81302.45,8.3,-0.33273,0.00019,23.00642]
[1778813505647,30.28,81302.45,8.3,-0.33273,0.00019,23.00642]
[1778813505722,30.28,81302.45,8.3,-0.33273,0.00019,23.00642]
[1778813505831,30.28,81311.91,8.3,-0.33095,0.00019,22.95995]
[1778813506211,30.28,81311.91,8.3,-0.33095,0.00019,22.95995]
[1778813506268,30.28,81311.91,8.3,-0.33095,0.00019,22.95995]
[1778813506314,30.28,81311.91,8.3,-0.33095,0.00019,22.95995]
[1778813506406,30.28,81311.91,8.3,-0.33095,0.00019,22.95995]
[1778813506496,30.28,81311.91,8.3,-0.33095,0.00019,22.95995]
[1778813507147,30.29,81313.84,8.3,-0.3306,0.00019,22.9508]
[1778813507168,30.29,81313.84,8.3,-0.3306,0.00019,22.9508]
[1778813507211,30.29,81313.84,8.3,-0.3306,0.00019,22.9508]
[1778813507856,30.29,81320.34,8.3,-0.32937,0.00019,22.91843]
[1778813509125,30.29,81323.75,8.3,-0.32873,0.00019,22.90137]
[1778813510717,30.29,81321.76,8.3,-0.3291,0.00019,22.91134]
[1778813510813,30.29,81321.76,8.3,-0.3291,0.00019,22.91134]
[1778813510845,30.29,81321.76,8.3,-0.3291,0.00019,22.91134]
[1778813510881,30.29,81320.92,8.3,-0.32926,0.00019,22.91554]
[1778813511869,30.29,81320.92,8.3,-0.32926,0.00019,22.91554]
[1778813512859,30.29,81320.63,8.3,-0.32932,0.00019,22.91723]
[1778813513288,30.29,81320.36,8.3,-0.32938,0.00019,22.91882]
[1778813513654,30.29,81320.36,8.3,-0.32938,0.00019,22.91882]
[1778813513725,30.29,81320.36,8.3,-0.32938,0.00019,22.91882]
[1778813514031,30.29,81315.33,8.3,-0.33033,0.00019,22.94388]
[1778813514281,30.29,81315.33,8.3,-0.33033,0.00019,22.94388]
[1778813514319,30.29,81315.33,8.3,-0.33033,0.00019,22.94388]
[1778813514568,30.29,81315.33,8.3,-0.33033,0.00019,22.94388]
[1778813514767,30.29,81315.33,8.3,-0.33033,0.00019,22.94388]
[1778813514926,30.3,81298.58,8.3,-0.33356,0.00019,23.02797]
[1778813515532,30.3,81298.58,8.3,-0.33356,0.00019,23.02797]
[1778813515692,30.3,81298.58,8.3,-0.33356,0.00019,23.02797]
[1778813515735,30.3,81298.58,8.3,-0.33356,0.00019,23.02797]
[1778813515754,30.3,81298.58,8.3,-0.33356,0.00019,23.02797]
[1778813515806,30.3,81298.58,8.3,-0.33356,0.00019,23.02797]
[1778813515889,30.3,81277.59,8.3,-0.33755,0.00019,23.12929]
[1778813516231,30.3,81277.59,8.3,-0.33755,0.00019,23.12929]
[1778813516686,30.3,81277.59,8.3,-0.33755,0.00019,23.12929]
[1778813516737,30.3,81264.81,8.3,-0.33999,0.00019,23.18982]
[1778813517055,30.3,81264.81,8.3,-0.33999,0.00019,23.18982]
[1778813517230,30.3,81264.81,8.3,-0.33999,0.00019,23.18982]
[1778813517714,30.3,81264.81,8.3,-0.33999,0.00019,23.18982]
[1778813517806,30.3,81264.81,8.3,-0.33999,0.00019,23.18982]
[1778813517905,30.3,81257.66,8.3,-0.34136,0.00019,23.22328]
[1778813518835,30.3,81257.66,8.3,-0.34136,0.00019,23.22328]
[1778813519413,30.3,81255.25,8.3,-0.34182,0.00019,23.23447]
[1778813520033,30.3,81256.95,8.3,-0.34149,0.00019,23.22655]
[1778813520515,30.3,81256.95,8.3,-0.34149,0.00019,23.22655]
[1778813520553,30.3,81256.95,8.3,-0.34149,0.00019,23.22655]
[1778813520565,30.3,81256.95,8.3,-0.34149,0.00019,23.22655]
[1778813520843,30.3,81256.95,8.3,-0.34149,0.00019,23.22655]
[1778813520881,30.3,81256.95,8.3,-0.34149,0.00019,23.22655]
[1778813520896,30.3,81256.95,8.3,-0.34149,0.00019,23.22655]
[1778813520931,30.3,81264.46,8.3,-0.34005,0.00019,23.19138]
[1778813521064,30.3,81264.46,8.3,-0.34005,0.00019,23.19138]
[1778813521173,30.3,81264.46,8.3,-0.34005,0.00019,23.19138]
[1778813521240,30.3,81264.46,8.3,-0.34005,0.00019,23.19138]
[1778813521433,30.3,81264.46,8.3,-0.34005,0.00019,23.19138]
[1778813521464,30.3,81264.46,8.3,-0.34005,0.00019,23.19138]
[1778813521888,30.3,81264.46,8.3,-0.34005,0.00019,23.19138]
[1778813521659,30.3,81278.5,8.3,-0.33738,0.00019,23.12486]
[1778813522912,30.3,81278.5,8.3,-0.33738,0.00019,23.12486]
[1778813523242,30.3,81282.6,8.3,-0.3366,0.00019,23.1053]
[1778813523481,30.3,81274.04,8.3,-0.33823,0.00019,23.14623]
[1778813524032,30.3,81274.04,8.3,-0.33823,0.00019,23.14623]
[1778813524089,30.3,81274.04,8.3,-0.33823,0.00019,23.14623]
[1778813524125,30.3,81274.04,8.3,-0.33823,0.00019,23.14623]
[1778813524381,30.3,81274.04,8.3,-0.33823,0.00019,23.14623]
[1778813524785,30.3,81274.04,8.3,-0.33823,0.00019,23.14623]
[1778813525350,30.3,81273.16,8.3,-0.33841,0.00019,23.15078]
[1778813525495,30.31,81280.67,8.3,-0.33699,0.00019,23.11529]
[1778813526523,30.31,81280.67,8.3,-0.33699,0.00019,23.11529]
[1778813530905,30.31,81273.55,8.3,-0.33836,0.00019,23.14941]
[1778813530919,30.31,81273.55,8.3,-0.33836,0.00019,23.14941]
[1778813531978,30.31,81266.98,8.3,-0.33962,0.00019,23.18073]
[1778813532241,30.31,81266.98,8.3,-0.33962,0.00019,23.18073]
[1778813532544,30.31,81259.51,8.3,-0.34105,0.00019,23.21578]
[1778813533644,30.31,81259.51,8.3,-0.34105,0.00019,23.21578]
[1778813533669,30.31,81259.51,8.3,-0.34105,0.00019,23.21578]
[1778813534537,30.31,81259.39,8.3,-0.34107,0.00019,23.21631]
[1778813534582,30.31,81259.39,8.3,-0.34107,0.00019,23.21631]
[1778813535688,30.31,81263.98,8.3,-0.34019,0.00019,23.19478]
[1778813535741,30.31,81257.27,8.3,-0.34147,0.00019,23.22616]
[1778813536259,30.31,81257.27,8.3,-0.34147,0.00019,23.22616]
[1778813538024,30.31,81257.28,8.3,-0.34147,0.00019,23.22603]
[1778813540756,30.31,81257.55,8.3,-0.34141,0.00019,23.2247]
[1778813541809,30.31,81256.62,8.3,-0.34159,0.00019,23.22895]
[1778813541846,30.31,81257.25,8.3,-0.34147,0.00019,23.22598]
[1778813542365,30.31,81257.25,8.3,-0.34147,0.00019,23.22598]
[1778813542368,30.31,81257.25,8.3,-0.34147,0.00019,23.22598]
[1778813542644,30.31,81257.25,8.3,-0.34147,0.00019,23.22598]
[1778813542705,30.31,81257.25,8.3,-0.34147,0.00019,23.22598]
[1778813542783,30.31,81257.25,8.3,-0.34147,0.00019,23.22598]
[1778813542819,30.31,81257.25,8.3,-0.34147,0.00019,23.22598]
[1778813542941,30.31,81257.25,8.3,-0.34147,0.00019,23.22598]
[1778813542964,30.31,81257.25,8.3,-0.34147,0.00019,23.22598]
[1778813543002,30.31,81256.1,8.3,-0.34169,0.00019,23.2314]
[1778813543134,30.31,81256.1,8.3,-0.34169,0.00019,23.2314]
[1778813543175,30.31,81256.1,8.3,-0.34169,0.00019,23.2314]
[1778813543252,30.31,81256.1,8.3,-0.34169,0.00019,23.2314]
[1778813543332,30.31,81256.1,8.3,-0.34169,0.00019,23.2314]
[1778813543460,30.31,81256.1,8.3,-0.34169,0.00019,23.2314]
[1778813543485,30.31,81256.1,8.3,-0.34169,0.00019,23.2314]
[1778813543629,30.31,81225.45,8.3,-0.34758,0.00019,23.37153]
[1778813544056,30.31,81225.45,8.3,-0.34758,0.00019,23.37153]
[1778813544239,30.31,81225.45,8.3,-0.34758,0.00019,23.37153]
[1778813544567,30.31,81225.45,8.3,-0.34758,0.00019,23.37153]
[1778813545643,30.31,81228.26,8.3,-0.34703,0.00019,23.35881]
[1778813546669,30.31,81228.26,8.3,-0.34703,0.00019,23.35881]
[1778813546767,30.31,81230.54,8.3,-0.34659,0.00019,23.34838]
[1778813548211,30.31,81229.91,8.3,-0.3467,0.00019,23.35109]
[1778813548630,30.31,81229.91,8.3,-0.3467,0.00019,23.35109]
[1778813548689,30.31,81229.91,8.3,-0.3467,0.00019,23.35109]
[1778813549712,30.31,81230.45,8.3,-0.3466,0.00019,23.34872]
[1778813550674,30.31,81232.94,8.3,-0.34612,0.00019,23.33752]
[1778813550754,30.31,81232.94,8.3,-0.34612,0.00019,23.33752]
[1778813550917,30.31,81232.94,8.3,-0.34612,0.00019,23.33752]
[1778813550932,30.31,81240.26,8.3,-0.34472,0.00019,23.30437]
[1778813551685,30.31,81246.62,8.3,-0.34348,0.00019,23.27099]
[1778813552819,30.31,81246.62,8.3,-0.34348,0.00019,23.27099]
[1778813552836,30.31,81249.65,8.3,-0.3429,0.00019,23.25706]
[1778813554877,30.31,81249.9,8.3,-0.34285,0.00019,23.25591]
[1778813554979,30.31,81253.68,8.3,-0.34213,0.00019,23.2384]
[1778813555059,30.31,81253.68,8.3,-0.34213,0.00019,23.2384]
[1778813556608,30.31,81254.73,8.3,-0.34193,0.00019,23.23352]
[1778813557066,30.31,81256.26,8.3,-0.34163,0.00019,23.22637]
[1778813557629,30.31,81256.26,8.3,-0.34163,0.00019,23.22637]
[1778813557752,30.31,81256.26,8.3,-0.34163,0.00019,23.22637]
[1778813557852,30.31,81256.85,8.3,-0.34152,0.00019,23.22353]
[1778813558841,30.31,81256.85,8.3,-0.34152,0.00019,23.22353]
[1778813559741,30.31,81245.92,8.3,-0.34361,0.00019,23.27413]
[1778813564776,30.31,81244.38,8.3,-0.3439,0.00019,23.28101]
[1778813566023,30.3,81244.3,8.3,-0.34391,0.00019,23.2813]
[1778813566694,30.3,81244.3,8.3,-0.34391,0.00019,23.2813]
[1778813567442,30.3,81244.64,8.3,-0.34385,0.00019,23.27974]
[1778813568517,30.31,81242.46,8.3,-0.34427,0.00019,23.28987]
[1778813570642,30.31,81239.47,8.3,-0.34485,0.00019,23.3038]
[1778813570765,30.31,81239.47,8.3,-0.34485,0.00019,23.3038]
[1778813570795,30.31,81239.47,8.3,-0.34485,0.00019,23.3038]
[1778813570816,30.31,81239.47,8.3,-0.34485,0.00019,23.3038]
[1778813570875,30.31,81239.47,8.3,-0.34485,0.00019,23.3038]
[1778813571119,30.31,81239.47,8.3,-0.34485,0.00019,23.3038]
[1778813570961,30.31,81256.01,8.3,-0.34169,0.00019,23.22767]
[1778813571206,30.31,81256.01,8.3,-0.34169,0.00019,23.22767]
[1778813571403,30.31,81256.01,8.3,-0.34169,0.00019,23.22767]
[1778813571439,30.31,81256.01,8.3,-0.34169,0.00019,23.22767]
[1778813571523,30.31,81256.01,8.3,-0.34169,0.00019,23.22767]
[1778813571734,30.31,81256.01,8.3,-0.34169,0.00019,23.22767]
[1778813571854,30.31,81256.01,8.3,-0.34169,0.00019,23.22767]
[1778813571977,30.31,81256.01,8.3,-0.34169,0.00019,23.22767]
[1778813571941,30.31,81291.23,8.3,-0.33497,0.00019,23.06055]
[1778813572292,30.31,81291.23,8.3,-0.33497,0.00019,23.06055]
[1778813573041,30.31,81300.67,8.3,-0.33319,0.00019,23.01475]
[1778813573058,30.31,81300.67,8.3,-0.33319,0.00019,23.01475]
[1778813573060,30.31,81300.67,8.3,-0.33319,0.00019,23.01475]
[1778813573627,30.31,81300.67,8.3,-0.33319,0.00019,23.01475]
[1778813573926,30.31,81300.67,8.3,-0.33319,0.00019,23.01475]
[1778813573969,30.31,81300.67,8.3,-0.33319,0.00019,23.01475]
[1778813574041,30.31,81294.11,8.3,-0.33444,0.00019,23.04685]
[1778813574550,30.31,81294.11,8.3,-0.33444,0.00019,23.04685]
[1778813574691,30.31,81294.11,8.3,-0.33444,0.00019,23.04685]
[1778813574865,30.31,81294.11,8.3,-0.33444,0.00019,23.04685]
[1778813575395,30.31,81294.89,8.3,-0.33429,0.00019,23.04318]
[1778813575512,30.31,81294.89,8.3,-0.33429,0.00019,23.04318]
[1778813575875,30.31,81288.04,8.3,-0.3356,0.00019,23.07645]
[1778813576602,30.31,81288.04,8.3,-0.3356,0.00019,23.07645]
[1778813576933,30.31,81288.04,8.3,-0.3356,0.00019,23.07645]
[1778813576942,30.31,81288.04,8.3,-0.3356,0.00019,23.07645]
[1778813579885,30.32,81286.36,8.3,-0.33593,0.00019,23.08482]
[1778813580196,30.32,81287.13,8.3,-0.33581,0.00019,23.08194]
[1778813580501,30.32,81287.13,8.3,-0.33581,0.00019,23.08194]
[1778813580909,30.32,81296.35,8.3,-0.33407,0.00019,23.03742]
[1778813581896,30.32,81296.35,8.3,-0.33407,0.00019,23.03742]
[1778813581925,30.32,81305.26,8.3,-0.33238,0.00019,22.99402]
[1778813582231,30.32,81305.26,8.3,-0.33238,0.00019,22.99402]
[1778813582346,30.32,81305.26,8.3,-0.33238,0.00019,22.99402]
[1778813582461,30.32,81305.26,8.3,-0.33238,0.00019,22.99402]
[1778813582616,30.32,81305.26,8.3,-0.33238,0.00019,22.99402]
[1778813582737,30.32,81305.26,8.3,-0.33238,0.00019,22.99402]
[1778813582863,30.32,81305.26,8.3,-0.33238,0.00019,22.99402]
[1778813582989,30.32,81339.59,8.3,-0.32592,0.00019,22.82273]
[1778813583380,30.32,81339.59,8.3,-0.32592,0.00019,22.82273]
[1778813583704,30.32,81339.59,8.3,-0.32592,0.00019,22.82273]
[1778813583937,30.33,81339.72,8.3,-0.32591,0.00019,22.82239]
[1778813584070,30.33,81339.72,8.3,-0.32591,0.00019,22.82239]
[1778813584132,30.33,81339.72,8.3,-0.32591,0.00019,22.82239]
[1778813584214,30.33,81339.72,8.3,-0.32591,0.00019,22.82239]
[1778813584669,30.33,81339.72,8.3,-0.32591,0.00019,22.82239]
[1778813585349,30.33,81337.62,8.3,-0.32631,0.00019,22.83337]
[1778813585420,30.33,81337.62,8.3,-0.32631,0.00019,22.83337]
[1778813585557,30.33,81337.62,8.3,-0.32631,0.00019,22.83337]
[1778813585922,30.33,81337.62,8.3,-0.32631,0.00019,22.83337]
[1778813587292,30.33,81333.6,8.3,-0.32709,0.00019,22.85431]
[1778813587669,30.33,81333.6,8.3,-0.32709,0.00019,22.85431]
[1778813588866,30.34,81330.93,8.3,-0.3276,0.00019,22.86806]
[1778813588972,30.35,81322.17,8.3,-0.32935,0.00019,22.91465]
[1778813589250,30.35,81322.17,8.3,-0.32935,0.00019,22.91465]
[1778813589568,30.35,81322.17,8.3,-0.32935,0.00019,22.91465]
[1778813589763,30.35,81322.17,8.3,-0.32935,0.00019,22.91465]
[1778813589979,30.37,81315.36,8.3,-0.33071,0.00019,22.95072]
[1778813590325,30.37,81315.36,8.3,-0.33071,0.00019,22.95072]
[1778813590619,30.37,81315.36,8.3,-0.33071,0.00019,22.95072]
[1778813591124,30.39,81312.16,8.3,-0.33138,0.00019,22.96843]
[1778813591325,30.39,81312.16,8.3,-0.33138,0.00019,22.96843]
[1778813591831,30.39,81312.16,8.3,-0.33138,0.00019,22.96843]
[1778813592298,30.4,81311.86,8.3,-0.3315,0.00019,22.97164]
[1778813594527,30.42,81310.51,8.3,-0.33188,0.00019,22.98156]
[1778813594829,30.42,81310.51,8.3,-0.33188,0.00019,22.98156]
[1778813595014,30.43,81302.87,8.3,-0.33337,0.00019,23.02041]
[1778813596293,30.44,81297.46,8.3,-0.33444,0.00019,23.0478]
[1778813600750,30.45,81306.04,8.3,-0.33287,0.00019,23.0077]
[1778813602917,30.46,81305.01,8.3,-0.33308,0.00019,23.01297]
[1778813603500,30.46,81305.01,8.3,-0.33308,0.00019,23.01309]
[1778813603589,30.46,81295.68,8.3,-0.33484,0.00019,23.05826]
[1778813604378,30.46,81295.68,8.3,-0.33484,0.00019,23.05826]
[1778813604513,30.46,81295.68,8.3,-0.33484,0.00019,23.05826]
[1778813605843,30.46,81292.26,8.3,-0.33549,0.00019,23.07479]
[1778813605857,30.46,81292.26,8.3,-0.33549,0.00019,23.07479]
[1778813606250,30.46,81291.91,8.3,-0.33556,0.00019,23.07653]
[1778813607847,30.46,81287.85,8.3,-0.33633,0.00019,23.09603]
[1778813608809,30.46,81291.22,8.3,-0.3357,0.00019,23.08001]
[1778813609478,30.46,81293.32,8.3,-0.3353,0.00019,23.07]
[1778813610122,30.46,81286.29,8.3,-0.33664,0.00019,23.10372]
[1778813612857,30.46,81284.43,8.3,-0.33697,0.00019,23.10839]
[1778813613126,30.46,81283.91,8.3,-0.33707,0.00019,23.11093]
[1778813613316,30.46,81283.91,8.3,-0.33707,0.00019,23.11093]
[1778813613488,30.46,81283.91,8.3,-0.33707,0.00019,23.11093]
[1778813614483,30.46,81283.3,8.3,-0.33718,0.00019,23.11383]
[1778813614508,30.46,81283.3,8.3,-0.33718,0.00019,23.11383]
[1778813614663,30.46,81283.3,8.3,-0.33718,0.00019,23.11383]
[1778813615019,30.46,81283.3,8.3,-0.33718,0.00019,23.11383]
[1778813615136,30.46,81282.01,8.3,-0.33743,0.00019,23.11999]
[1778813615195,30.46,81282.01,8.3,-0.33743,0.00019,23.11999]
[1778813615293,30.46,81282.01,8.3,-0.33743,0.00019,23.11999]
[1778813615320,30.46,81282.01,8.3,-0.33743,0.00019,23.11999]
[1778813616136,30.46,81282.98,8.3,-0.33725,0.00019,23.11541]
[1778813616908,30.46,81294.6,8.3,-0.33505,0.00019,23.05988]
[1778813617893,30.46,81302.18,8.3,-0.33362,0.00019,23.02345]
[1778813619888,30.46,81305.12,8.3,-0.33307,0.00019,23.00917]
[1778813620869,30.47,81307.13,8.3,-0.3327,0.00019,22.99963]
[1778813621984,30.48,81318.59,8.3,-0.33061,0.00019,22.94528]
[1778813623369,30.48,81322.81,8.3,-0.32982,0.00019,22.92444]
[1778813623547,30.48,81322.81,8.3,-0.32982,0.00019,22.92444]
[1778813623692,30.49,81323.54,8.3,-0.32975,0.00019,22.92269]
[1778813625839,30.5,81328.31,8.3,-0.32888,0.00019,22.89968]
[1778813625849,30.5,81329.96,8.3,-0.3286,0.00019,22.8923]
[1778813627735,30.5,81329.96,8.3,-0.3286,0.00019,22.8923]
[1778813628279,30.51,81327.75,8.3,-0.32905,0.00019,22.90435]
[1778813634289,30.54,81325.13,8.3,-0.32971,0.00019,22.92201]
[1778813638729,30.55,81321.11,8.3,-0.33048,0.00019,22.94238]
[1778813638965,30.55,81321.11,8.3,-0.33048,0.00019,22.94238]
[1778813640317,30.56,81323.77,8.3,-0.33005,0.00019,22.93108]
[1778813643335,30.57,81325.17,8.3,-0.3298,0.00019,22.92471]
[1778813643777,30.57,81325.17,8.3,-0.3298,0.00019,22.92471]
[1778813644627,30.57,81322.83,8.3,-0.33025,0.00019,22.93643]
[1778813645495,30.57,81322.53,8.3,-0.33031,0.00019,22.93807]
[1778813651408,30.58,81324.58,8.3,-0.32997,0.00019,22.92917]
[1778813654353,30.58,81325.23,8.3,-0.32986,0.00019,22.92631]
[1778813654359,30.58,81325.23,8.3,-0.32986,0.00019,22.92631]
[1778813654812,30.58,81333.58,8.3,-0.32831,0.00019,22.88513]
[1778813656985,30.6,81332.89,8.3,-0.32851,0.00019,22.89066]
[1778813657513,30.6,81331.11,8.3,-0.32886,0.00019,22.89989]
[1778813657695,30.6,81331.11,8.3,-0.32886,0.00019,22.89989]
[1778813657698,30.6,81331.11,8.3,-0.32886,0.00019,22.89989]
[1778813657722,30.6,81331.11,8.3,-0.32886,0.00019,22.89989]
[1778813657846,30.6,81322.87,8.3,-0.3304,0.00019,22.94055]
[1778813658680,30.6,81322.87,8.3,-0.3304,0.00019,22.94055]
[1778813658830,30.6,81322.87,8.3,-0.3304,0.00019,22.94055]
[1778813658929,30.6,81322.87,8.3,-0.3304,0.00019,22.94055]
[1778813659028,30.6,81331.61,8.3,-0.32876,0.00019,22.89728]
[1778813661197,30.6,81326.29,8.3,-0.32976,0.00019,22.92378]
[1778813661674,30.6,81326.29,8.3,-0.32976,0.00019,22.92378]
[1778813667074,30.61,81328.14,8.3,-0.32945,0.00019,22.91555]
[1778813669050,30.61,81323.0,8.3,-0.33042,0.00019,22.94122]
[1778813670075,30.61,81322.57,8.3,-0.33051,0.00019,22.94349]
[1778813670154,30.61,81322.23,8.3,-0.33057,0.00019,22.94532]
[1778813671054,30.61,81314.55,8.3,-0.332,0.00019,22.97889]
[1778813671414,30.61,81314.55,8.3,-0.332,0.00019,22.97889]
[1778813671809,30.61,81314.55,8.3,-0.332,0.00019,22.97889]
[1778813672499,30.61,81308.08,8.3,-0.33321,0.00019,23.01029]
[1778813672515,30.61,81308.08,8.3,-0.33321,0.00019,23.01029]
[1778813672591,30.61,81308.08,8.3,-0.33321,0.00019,23.01029]
[1778813672595,30.61,81308.08,8.3,-0.33321,0.00019,23.01029]
[1778813673712,30.61,81306.51,8.3,-0.33351,0.00019,23.01798]
[1778813673741,30.61,81296.27,8.3,-0.33544,0.00019,23.06724]
[1778813674819,30.61,81296.27,8.3,-0.33544,0.00019,23.06724]
[1778813680630,30.62,81297.65,8.3,-0.33519,0.00019,23.06097]
[1778813686654,30.62,81296.94,8.3,-0.33534,0.00019,23.06474]
[1778813691689,30.62,81295.6,8.3,-0.3356,0.00019,23.07138]
[1778813696724,30.62,81296.26,8.3,-0.33548,0.00019,23.06845]
[1778813701759,30.62,81290.91,8.3,-0.3365,0.00019,23.09415]
[1778813702214,30.62,81290.91,8.3,-0.3365,0.00019,23.09415]
[1778813702261,30.62,81290.91,8.3,-0.3365,0.00019,23.09415]
[1778813702471,30.62,81290.91,8.3,-0.3365,0.00019,23.09415]
[1778813703269,30.62,81289.77,8.3,-0.33671,0.00019,23.09958]
[1778813708808,30.63,81294.18,8.3,-0.33589,0.00019,23.07884]
[1778813713843,30.63,81289.83,8.3,-0.33672,0.00019,23.09966]
[1778813718878,30.63,81290.63,8.3,-0.33657,0.00019,23.09602]
[1778813723913,30.63,81293.33,8.3,-0.33607,0.00019,23.08339]
[1778813725605,30.63,81288.51,8.3,-0.33698,0.00019,23.10635]
[1778813726024,30.63,81288.51,8.3,-0.33698,0.00019,23.10635]
[1778813726627,30.63,81284.68,8.3,-0.33771,0.00019,23.12447]
[1778813726949,30.63,81284.68,8.3,-0.33771,0.00019,23.12447]
[1778813726982,30.63,81284.68,8.3,-0.33771,0.00019,23.12447]
[1778813727487,30.63,81282.35,8.3,-0.33815,0.00019,23.13545]
[1778813728654,30.63,81282.4,8.3,-0.33814,0.00019,23.13523]
[1778813728998,30.63,81282.4,8.3,-0.33814,0.00019,23.13523]
[1778813730270,30.63,81279.12,8.3,-0.33876,0.00019,23.15063]
[1778813730310,30.63,81279.12,8.3,-0.33876,0.00019,23.15063]
[1778813730376,30.63,81279.12,8.3,-0.33876,0.00019,23.15063]
[1778813732361,30.63,81274.29,8.3,-0.33965,0.00019,23.16897]
[1778813732701,30.63,81274.29,8.3,-0.33965,0.00019,23.16897]
[1778813733400,30.63,81271.94,8.3,-0.34009,0.00019,23.1799]
[1778813734265,30.63,81271.87,8.3,-0.3401,0.00019,23.18021]
[1778813734495,30.63,81271.87,8.3,-0.3401,0.00019,23.18021]
[1778813734839,30.63,81271.87,8.3,-0.3401,0.00019,23.18021]
[1778813736221,30.63,81274.17,8.3,-0.33967,0.00019,23.16944]
[1778813737676,30.63,81275.47,8.3,-0.33942,0.00019,23.16338]
[1778813743049,30.63,81280.74,8.3,-0.33842,0.00019,23.13865]
[1778813744251,30.63,81280.4,8.3,-0.33849,0.00019,23.14025]
[1778813750108,30.63,81271.96,8.3,-0.34008,0.00019,23.17962]
[1778813751148,30.63,81271.96,8.3,-0.34008,0.00019,23.17962]
[1778813752598,30.63,81273.63,8.3,-0.33976,0.00019,23.17178]
[1778813752607,30.63,81273.63,8.3,-0.33976,0.00019,23.17178]
[1778813752783,30.63,81273.63,8.3,-0.33976,0.00019,23.17178]
[1778813752838,30.63,81273.63,8.3,-0.33976,0.00019,23.17178]
[1778813753128,30.63,81266.08,8.3,-0.34119,0.00019,23.20674]
[1778813756408,30.63,81260.6,8.3,-0.34222,0.00019,23.23174]
[1778813757054,30.63,81260.6,8.3,-0.34222,0.00019,23.23174]
[1778813758749,30.63,81265.57,8.3,-0.34127,0.00019,23.20872]
[1778813762191,30.62,81272.42,8.3,-0.33996,0.00019,23.17672]
[1778813762274,30.62,81272.42,8.3,-0.33996,0.00019,23.17672]
[1778813762591,30.62,81272.42,8.3,-0.33996,0.00019,23.17672]
[1778813763299,30.62,81272.16,8.3,-0.34001,0.00019,23.17788]
[1778813767806,30.62,81271.12,8.3,-0.3402,0.00019,23.18252]
[1778813769205,30.62,81266.87,8.3,-0.341,0.00019,23.20215]
[1778813770237,30.62,81265.3,8.3,-0.3413,0.00019,23.20933]
[1778813771492,30.62,81266.03,8.3,-0.34116,0.00019,23.20589]
[1778813773673,30.62,81266.04,8.3,-0.34115,0.00019,23.20569]
[1778813773973,30.62,81266.04,8.3,-0.34115,0.00019,23.20569]
[1778813773984,30.62,81266.04,8.3,-0.34115,0.00019,23.20569]
[1778813774097,30.62,81264.39,8.3,-0.34145,0.00019,23.21315]
[1778813775283,30.62,81252.85,8.3,-0.34365,0.00019,23.26602]
[1778813779568,30.62,81256.95,8.3,-0.34287,0.00019,23.2473]
[1778813779571,30.62,81256.95,8.3,-0.34287,0.00019,23.2473]
[1778813779582,30.62,81256.95,8.3,-0.34287,0.00019,23.2473]
[1778813779591,30.62,81256.95,8.3,-0.34287,0.00019,23.2473]
[1778813779683,30.62,81257.11,8.3,-0.34284,0.00019,23.24657]
[1778813780289,30.62,81257.11,8.3,-0.34284,0.00019,23.24657]
[1778813781503,30.62,81261.04,8.3,-0.34209,0.00019,23.22845]
[1778813785126,30.61,81265.89,8.3,-0.34116,0.00019,23.20583]
[1778813787367,30.61,81272.84,8.3,-0.33983,0.00019,23.17329]
[1778813792402,30.61,81274.73,8.3,-0.33944,0.00019,23.15994]
[1778813793900,30.61,81274.73,8.3,-0.33944,0.00019,23.15994]
[1778813799451,30.61,81274.97,8.3,-0.33938,0.00019,23.15845]
[1778813804486,30.6,81278.48,8.3,-0.3387,0.00019,23.14181]
[1778813808904,30.6,81280.66,8.3,-0.33829,0.00019,23.13142]
[1778813812913,30.6,81283.78,8.3,-0.33769,0.00019,23.11667]
[1778813818586,30.6,81283.98,8.3,-0.33765,0.00019,23.11565]
[1778813824000,30.6,81284.21,8.3,-0.33761,0.00019,23.11457]
[1778813825636,30.6,81276.54,8.3,-0.33906,0.00019,23.15061]
[1778813830671,30.6,81276.29,8.3,-0.3391,0.00019,23.15169]
[1778813834061,30.6,81275.48,8.3,-0.33926,0.00019,23.15544]
[1778813834118,30.6,81275.48,8.3,-0.33926,0.00019,23.15544]
[1778813834198,30.6,81275.48,8.3,-0.33926,0.00019,23.15544]
[1778813834247,30.6,81275.48,8.3,-0.33926,0.00019,23.15544]
[1778813835020,30.6,81275.36,8.3,-0.33928,0.00019,23.15597]
[1778813835030,30.6,81275.36,8.3,-0.33928,0.00019,23.15597]
[1778813835220,30.6,81275.36,8.3,-0.33928,0.00019,23.15597]
[1778813835318,30.6,81267.92,8.3,-0.34068,0.00019,23.19055]
[1778813835810,30.6,81267.92,8.3,-0.34068,0.00019,23.19055]
[1778813835856,30.6,81261.0,8.3,-0.342,0.00019,23.2225]
[1778813836598,30.6,81261.0,8.3,-0.342,0.00019,23.2225]
[1778813841748,30.6,81262.19,8.3,-0.34177,0.00019,23.21709]
[1778813843481,30.6,81263.55,8.3,-0.34152,0.00019,23.21083]
[1778813845895,30.6,81265.87,8.3,-0.34108,0.00019,23.20014]
[1778813845900,30.6,81265.87,8.3,-0.34108,0.00019,23.20014]
[1778813845995,30.6,81266.16,8.3,-0.34102,0.00019,23.19881]
[1778813847167,30.6,81266.16,8.3,-0.34102,0.00019,23.19881]
[1778813847258,30.6,81266.16,8.3,-0.34102,0.00019,23.19881]
[1778813848797,30.6,81275.26,8.3,-0.33929,0.00019,23.15631]
[1778813849495,30.6,81275.26,8.3,-0.33929,0.00019,23.15631]
[1778813854518,30.6,81277.56,8.3,-0.33883,0.00019,23.14115]
[1778813859016,30.6,81277.69,8.3,-0.3388,0.00019,23.14042]
[1778813864909,30.6,81277.71,8.3,-0.33879,0.00019,23.14011]
[1778813869944,30.59,81277.55,8.3,-0.33881,0.00019,23.14072]
[1778813874979,30.59,81279.0,8.3,-0.33853,0.00019,23.13382]
[1778813880020,30.59,81279.09,8.3,-0.33851,0.00019,23.13331]
[1778813883632,30.59,81274.36,8.3,-0.33941,0.00019,23.15544]
[1778813884452,30.59,81272.25,8.3,-0.33981,0.00019,23.16528]
[1778813890090,30.59,81272.51,8.3,-0.33975,0.00019,23.16391]
[1778813894184,30.59,81272.34,8.3,-0.33978,0.00019,23.16462]
[1778813894184,30.59,81272.34,8.3,-0.33978,0.00019,23.16462]
[1778813894220,30.59,81272.34,8.3,-0.33978,0.00019,23.16462]
[1778813894441,30.59,81272.48,8.3,-0.33975,0.00019,23.16392]
[1778813894506,30.59,81272.48,8.3,-0.33975,0.00019,23.16392]
[1778813894566,30.59,81272.48,8.3,-0.33975,0.00019,23.16392]
[1778813894657,30.59,81272.48,8.3,-0.33975,0.00019,23.16392]
[1778813894802,30.59,81272.48,8.3,-0.33975,0.00019,23.16392]
[1778813894939,30.59,81272.48,8.3,-0.33975,0.00019,23.16392]
[1778813894986,30.59,81272.48,8.3,-0.33975,0.00019,23.16392]
[1778813895225,30.59,81272.48,8.3,-0.33975,0.00019,23.16392]
[1778813895265,30.59,81272.48,8.3,-0.33975,0.00019,23.16392]
[1778813895294,30.59,81297.09,8.3,-0.3351,0.00019,23.04759]
[1778813895991,30.59,81297.09,8.3,-0.3351,0.00019,23.04759]
[1778813896132,30.59,81303.93,8.3,-0.33382,0.00019,23.01472]
[1778813896835,30.59,81303.93,8.3,-0.33382,0.00019,23.01472]
[1778813897139,30.59,81303.79,8.3,-0.33385,0.00019,23.01546]
[1778813897684,30.59,81303.79,8.3,-0.33385,0.00019,23.01546]
[1778813897730,30.59,81303.79,8.3,-0.33385,0.00019,23.01546]
[1778813898506,30.59,81304.2,8.3,-0.33377,0.00019,23.01358]
[1778813903666,30.6,81305.6,8.3,-0.33353,0.00019,23.00738]
[1778813907113,30.6,81304.64,8.3,-0.33372,0.00019,23.01227]
[1778813907115,30.6,81304.64,8.3,-0.33372,0.00019,23.01227]
[1778813909610,30.6,81300.13,8.3,-0.33458,0.00019,23.03423]
[1778813909771,30.6,81300.13,8.3,-0.33458,0.00019,23.03423]
[1778813909947,30.6,81300.13,8.3,-0.33458,0.00019,23.03423]
[1778813910465,30.6,81302.86,8.3,-0.33406,0.00019,23.02116]
[1778813914795,30.6,81301.19,8.3,-0.33437,0.00019,23.02523]
[1778813919869,30.6,81302.61,8.3,-0.33411,0.00019,23.01872]
[1778813922223,30.61,81302.36,8.3,-0.33416,0.00019,23.02006]
[1778813927352,30.61,81299.28,8.3,-0.33476,0.00019,23.03521]
[1778813927647,30.61,81299.28,8.3,-0.33476,0.00019,23.03521]
[1778813928575,30.61,81298.76,8.3,-0.33485,0.00019,23.03775]
[1778813934401,30.61,81300.11,8.3,-0.33461,0.00019,23.03154]
[1778813939616,30.61,81299.08,8.3,-0.33481,0.00019,23.03667]
[1778813941205,30.61,81299.23,8.3,-0.33479,0.00019,23.036]
[1778813941832,30.61,81296.43,8.3,-0.33532,0.00019,23.04948]
[1778813948190,30.61,81294.88,8.3,-0.33561,0.00019,23.05705]
[1778813952574,30.62,81292.52,8.3,-0.33606,0.00019,23.06844]
[1778813953553,30.62,81288.27,8.3,-0.33687,0.00019,23.08865]
[1778813953767,30.62,81288.27,8.3,-0.33687,0.00019,23.08865]
[1778813954846,30.62,81285.82,8.3,-0.33733,0.00019,23.10025]
[1778813957704,30.62,81280.03,8.3,-0.33842,0.00019,23.12751]
[1778813958715,30.62,81279.61,8.3,-0.3385,0.00019,23.12947]
[1778813959415,30.62,81279.61,8.3,-0.3385,0.00019,23.12947]
[1778813959707,30.62,81273.5,8.3,-0.33965,0.00019,23.15803]
[1778813965621,30.61,81273.08,8.3,-0.33973,0.00019,23.15978]
[1778813970837,30.61,81272.68,8.3,-0.3398,0.00019,23.16154]
[1778813977707,30.61,81272.55,8.3,-0.33979,0.00019,23.15776]
[1778813982742,30.61,81272.25,8.3,-0.33985,0.00019,23.15909]
[1778813987777,30.61,81271.87,8.3,-0.33992,0.00019,23.1608]
[1778813992941,30.61,81273.68,8.3,-0.33957,0.00019,23.15234]
[1778813993819,30.61,81285.78,8.3,-0.33729,0.00019,23.09554]
[1778813995848,30.61,81285.46,8.3,-0.33735,0.00019,23.0971]
[1778813997520,30.61,81285.85,8.3,-0.33728,0.00019,23.09535]
[1778814000476,30.61,81286.21,8.3,-0.33721,0.00019,23.09374]
[1778814000974,30.61,81286.09,8.3,-0.33724,0.00019,23.09435]
[1778814000993,30.61,81286.09,8.3,-0.33724,0.00019,23.09435]
[1778814001004,30.61,81286.09,8.3,-0.33724,0.00019,23.09435]
[1778814001093,30.61,81286.09,8.3,-0.33724,0.00019,23.09435]
[1778814001666,30.61,81281.2,8.3,-0.33816,0.00019,23.11745]
[1778814001791,30.61,81281.2,8.3,-0.33816,0.00019,23.11745]
[1778814002021,30.61,81281.2,8.3,-0.33816,0.00019,23.11745]
[1778814002119,30.61,81289.19,8.3,-0.33666,0.00019,23.07974]
[1778814002505,30.61,81289.19,8.3,-0.33666,0.00019,23.07974]
[1778814006910,30.62,81296.82,8.3,-0.33523,0.00019,23.04374]
[1778814012134,30.62,81298.11,8.3,-0.335,0.00019,23.03788]
[1778814017989,30.62,81293.81,8.3,-0.33583,0.00019,23.05884]
[1778814021690,30.62,81288.07,8.3,-0.33691,0.00019,23.08627]
[1778814022888,30.62,81284.85,8.3,-0.33752,0.00019,23.10154]
[1778814023499,30.62,81284.85,8.3,-0.33752,0.00019,23.10154]
[1778814028820,30.63,81287.94,8.3,-0.33695,0.00019,23.08711]
[1778814030146,30.63,81288.47,8.3,-0.33685,0.00019,23.0846]
[1778814030240,30.63,81288.47,8.3,-0.33685,0.00019,23.0846]
[1778814031409,30.63,81288.2,8.3,-0.3369,0.00019,23.08592]
[1778814032628,30.63,81295.37,8.3,-0.33553,0.00019,23.0477]
[1778814033586,30.63,81295.83,8.3,-0.33545,0.00019,23.04557]
[1778814039136,30.63,81297.72,8.3,-0.33511,0.00019,23.03695]
[1778814044171,30.63,81297.15,8.3,-0.33522,0.00019,23.04]
[1778814045802,30.63,81296.88,8.3,-0.33528,0.00019,23.04135]
[1778814045838,30.63,81296.88,8.3,-0.33528,0.00019,23.04135]
[1778814047671,30.63,81305.96,8.3,-0.33357,0.00019,22.99788]
[1778814047825,30.63,81305.96,8.3,-0.33357,0.00019,22.99788]
[1778814047835,30.63,81305.96,8.3,-0.33357,0.00019,22.99788]
[1778814048152,30.63,81305.96,8.3,-0.33357,0.00019,22.99788]
[1778814048869,30.63,81307.02,8.3,-0.33338,0.00019,22.99284]
[1778814049422,30.63,81307.02,8.3,-0.33338,0.00019,22.99284]
[1778814049539,30.63,81307.02,8.3,-0.33338,0.00019,22.99284]
[1778814049548,30.63,81307.02,8.3,-0.33338,0.00019,22.99284]
[1778814049553,30.64,81306.17,8.3,-0.33355,0.00019,22.99713]
[1778814049566,30.64,81306.17,8.3,-0.33355,0.00019,22.99713]
[1778814050213,30.64,81315.75,8.3,-0.33175,0.00019,22.95069]
[1778814051688,30.64,81320.2,8.3,-0.33092,0.00019,22.92905]
[1778814054666,30.64,81320.66,8.3,-0.33085,0.00019,22.92725]
[1778814060028,30.65,81320.72,8.3,-0.33087,0.00019,22.92775]
[1778814063336,30.65,81316.42,8.3,-0.33169,0.00019,22.94923]
[1778814064387,30.65,81316.67,8.3,-0.33165,0.00019,22.9483]
[1778814065398,30.65,81314.69,8.3,-0.33203,0.00019,22.95809]
[1778814066437,30.65,81314.87,8.3,-0.332,0.00019,22.95736]
[1778814068043,30.65,81314.91,8.3,-0.332,0.00019,22.95731]
[1778814070267,30.66,81315.93,8.3,-0.33182,0.00019,22.95265]
[1778814070413,30.66,81315.93,8.3,-0.33182,0.00019,22.95265]
[1778814072395,30.66,81318.23,8.3,-0.33141,0.00019,22.94192]
[1778814077135,30.67,81318.6,8.3,-0.33137,0.00019,22.94099]
[1778814077525,30.67,81325.85,8.3,-0.33002,0.00019,22.90558]
[1778814078606,30.67,81329.82,8.3,-0.32928,0.00019,22.88615]
[1778814078693,30.67,81329.82,8.3,-0.32928,0.00019,22.88615]
[1778814079416,30.67,81319.02,8.3,-0.3313,0.00019,22.93935]
[1778814079694,30.67,81319.02,8.3,-0.3313,0.00019,22.93935]
[1778814079896,30.67,81319.02,8.3,-0.3313,0.00019,22.93935]
[1778814080091,30.67,81319.02,8.3,-0.3313,0.00019,22.93935]
[1778814080093,30.67,81319.02,8.3,-0.3313,0.00019,22.93935]
[1778814080181,30.67,81319.02,8.3,-0.3313,0.00019,22.93935]
[1778814080620,30.67,81323.62,8.3,-0.33045,0.00019,22.91705]
[1778814085564,30.68,81319.92,8.3,-0.33117,0.00019,22.93578]
[1778814085543,30.68,81313.22,8.3,-0.33243,0.00019,22.96875]
[1778814085601,30.68,81313.22,8.3,-0.33243,0.00019,22.96875]
[1778814085886,30.68,81313.22,8.3,-0.33243,0.00019,22.96875]
[1778814086462,30.68,81313.22,8.3,-0.33243,0.00019,22.96875]
[1778814086469,30.68,81300.71,8.3,-0.33478,0.00019,23.02912]
[1778814088904,30.68,81299.59,8.3,-0.335,0.00019,23.03465]
[1778814090685,30.68,81299.82,8.3,-0.33496,0.00019,23.03373]
[1778814093653,30.69,81302.94,8.3,-0.33437,0.00019,23.01484]
[1778814094302,30.69,81302.94,8.3,-0.33437,0.00019,23.01484]
[1778814095686,30.69,81303.67,8.3,-0.33424,0.00019,23.01156]
[1778814098554,30.69,81315.67,8.3,-0.332,0.00019,22.954]
[1778814098875,30.69,81315.67,8.3,-0.332,0.00019,22.954]
[1778814100569,30.69,81306.41,8.3,-0.33375,0.00019,22.99906]
[1778814105604,30.7,81300.71,8.3,-0.33484,0.00019,23.02695]
[1778814110642,30.7,81306.15,8.3,-0.33384,0.00019,23.00138]
[1778814119553,30.7,81307.08,8.3,-0.33368,0.00019,22.99737]
[1778814121201,30.71,81301.16,8.3,-0.33481,0.00019,23.02632]
[1778814126754,30.71,81295.97,8.3,-0.3358,0.00019,23.05152]
[1778814128256,30.71,81295.97,8.3,-0.3358,0.00019,23.05152]
[1778814128283,30.71,81295.97,8.3,-0.3358,0.00019,23.05152]
[1778814129292,30.71,81294.97,8.3,-0.33599,0.00019,23.05633]
[1778814129683,30.71,81290.96,8.3,-0.33675,0.00019,23.07538]
[1778814130156,30.71,81290.96,8.3,-0.33675,0.00019,23.07538]
[1778814130177,30.71,81298.24,8.3,-0.33538,0.00019,23.04089]
[1778814130777,30.71,81298.24,8.3,-0.33538,0.00019,23.04089]
[1778814134176,30.71,81304.64,8.3,-0.33419,0.00019,23.01056]
[1778814134189,30.71,81304.64,8.3,-0.33419,0.00019,23.01056]
[1778814138838,30.72,81311.84,8.3,-0.33286,0.00019,22.97648]
[1778814143446,30.72,81315.76,8.3,-0.33214,0.00019,22.95788]
[1778814144846,30.72,81316.23,8.3,-0.33206,0.00019,22.95586]
[1778814145048,30.72,81316.23,8.3,-0.33206,0.00019,22.95586]
[1778814145070,30.72,81316.23,8.3,-0.33206,0.00019,22.95586]
[1778814145161,30.72,81316.23,8.3,-0.33206,0.00019,22.95586]
[1778814145233,30.72,81319.93,8.3,-0.33138,0.00019,22.93802]
[1778814149297,30.73,81327.48,8.3,-0.32998,0.00019,22.90133]
[1778814149830,30.73,81327.48,8.3,-0.32998,0.00019,22.90133]
[1778814149926,30.73,81327.87,8.3,-0.32991,0.00019,22.89947]
[1778814150886,30.73,81327.87,8.3,-0.32991,0.00019,22.89947]
[1778814150942,30.73,81327.87,8.3,-0.32991,0.00019,22.89947]
[1778814151291,30.73,81328.46,8.3,-0.32978,0.00019,22.89248]
[1778814156069,30.73,81326.86,8.3,-0.33008,0.00019,22.90053]
[1778814156628,30.73,81326.77,8.3,-0.33011,0.00019,22.90116]
[1778814157307,30.73,81326.77,8.3,-0.33011,0.00019,22.90116]
[1778814157406,30.73,81318.24,8.3,-0.3317,0.00019,22.94278]
[1778814158020,30.73,81318.24,8.3,-0.3317,0.00019,22.94278]
[1778814162755,30.73,81311.17,8.3,-0.33304,0.00019,22.97753]
[1778814163305,30.73,81311.17,8.3,-0.33304,0.00019,22.97753]
[1778814163503,30.73,81311.17,8.3,-0.33304,0.00019,22.97753]
[1778814166038,30.74,81301.38,8.3,-0.33488,0.00019,23.02475]
[1778814167606,30.74,81301.38,8.3,-0.33488,0.00019,23.02475]
[1778814167883,30.74,81301.07,8.3,-0.33494,0.00019,23.02627]
[1778814173088,30.74,81300.11,8.3,-0.33513,0.00019,23.03108]
[1778814178194,30.74,81294.17,8.3,-0.33625,0.00019,23.0594]
[1778814179846,30.74,81293.85,8.3,-0.33631,0.00019,23.06094]
[1778814180772,30.74,81292.31,8.3,-0.3366,0.00019,23.06824]
[1778814181180,30.74,81292.31,8.3,-0.3366,0.00019,23.06824]
[1778814181201,30.74,81292.31,8.3,-0.3366,0.00019,23.06824]
[1778814181279,30.74,81282.47,8.3,-0.33845,0.00019,23.11448]
[1778814182034,30.74,81282.47,8.3,-0.33845,0.00019,23.11448]
[1778814182275,30.74,81282.47,8.3,-0.33845,0.00019,23.11448]
[1778814184216,30.74,81280.02,8.3,-0.33891,0.00019,23.12586]
[1778814186477,30.74,81277.85,8.3,-0.33932,0.00019,23.13589]
[1778814187288,30.74,81277.86,8.3,-0.33931,0.00019,23.13577]
[1778814192299,30.74,81278.24,8.3,-0.33924,0.00019,23.13385]
[1778814196309,30.74,81277.78,8.3,-0.33932,0.00019,23.13587]
[1778814201645,30.74,81277.55,8.3,-0.33935,0.00019,23.13678]
[1778814204498,30.73,81277.12,8.3,-0.33943,0.00019,23.13869]
[1778814205626,30.73,81275.72,8.3,-0.33969,0.00019,23.14514]
[1778814206944,30.73,81267.15,8.3,-0.34131,0.00019,23.18467]
[1778814210018,30.73,81267.36,8.3,-0.34126,0.00019,23.18352]
[1778814210028,30.73,81267.36,8.3,-0.34126,0.00019,23.18352]
[1778814210135,30.73,81267.36,8.3,-0.34126,0.00019,23.18352]
[1778814210154,30.73,81267.36,8.3,-0.34126,0.00019,23.18352]
[1778814210445,30.73,81260.3,8.3,-0.3426,0.00019,23.21579]
[1778814210843,30.73,81260.3,8.3,-0.3426,0.00019,23.21579]
[1778814210882,30.73,81260.3,8.3,-0.3426,0.00019,23.21579]
[1778814211200,30.73,81260.3,8.3,-0.3426,0.00019,23.21579]
[1778814211844,30.73,81256.93,8.3,-0.34321,0.00019,23.22686]
[1778814212748,30.73,81255.99,8.3,-0.34338,0.00019,23.23105]
[1778814214076,30.73,81255.44,8.3,-0.34349,0.00019,23.23345]
[1778814215848,30.73,81249.86,8.3,-0.34454,0.00019,23.25849]
[1778814216165,30.73,81249.86,8.3,-0.34454,0.00019,23.25849]
[1778814216389,30.73,81248.94,8.3,-0.34471,0.00019,23.26252]
[1778814217542,30.73,81248.94,8.3,-0.34471,0.00019,23.26252]
[1778814219829,30.72,81248.63,8.3,-0.34475,0.00019,23.26366]
[1778814219894,30.72,81248.63,8.3,-0.34475,0.00019,23.26366]
[1778814220589,30.72,81248.63,8.3,-0.34475,0.00019,23.26366]
[1778814225731,30.73,81244.8,8.3,-0.34549,0.00019,23.28108]
[1778814226373,30.73,81244.8,8.3,-0.34549,0.00019,23.28108]
[1778814231494,30.73,81244.07,8.3,-0.34563,0.00019,23.28448]
[1778814232772,30.73,81243.64,8.3,-0.34572,0.00019,23.28642]
[1778814236245,30.73,81243.37,8.3,-0.34577,0.00019,23.28764]
[1778814241564,30.73,81247.54,8.3,-0.34498,0.00019,23.26901]
[1778814244526,30.73,81247.65,8.3,-0.34496,0.00019,23.26856]
[1778814248061,30.73,81245.55,8.3,-0.34536,0.00019,23.27807]
[1778814253651,30.73,81245.79,8.3,-0.34532,0.00019,23.27712]
[1778814255844,30.73,81245.88,8.3,-0.34531,0.00019,23.27675]
[1778814255851,30.73,81245.88,8.3,-0.34531,0.00019,23.27675]
[1778814255890,30.73,81245.88,8.3,-0.34531,0.00019,23.27675]
[1778814255991,30.73,81245.88,8.3,-0.34531,0.00019,23.27675]
[1778814256114,30.73,81245.88,8.3,-0.34531,0.00019,23.27675]
[1778814257058,30.73,81249.15,8.3,-0.34468,0.00019,23.26194]
[1778814257372,30.73,81249.15,8.3,-0.34468,0.00019,23.26194]
[1778814258182,30.73,81250.88,8.3,-0.34435,0.00019,23.25404]
[1778814259378,30.73,81249.98,8.3,-0.34452,0.00019,23.25801]
[1778814260815,30.73,81251.65,8.3,-0.34419,0.00019,23.25027]
[1778814261707,30.73,81259.11,8.3,-0.34277,0.00019,23.21633]
[1778814267749,30.72,81260.11,8.3,-0.34257,0.00019,23.21134]
[1778814270770,30.72,81252.72,8.3,-0.34396,0.00019,23.24472]
[1778814271935,30.72,81252.72,8.3,-0.34396,0.00019,23.24472]
[1778814272713,30.72,81252.72,8.3,-0.34396,0.00019,23.24472]
[1778814277819,30.71,81250.42,8.3,-0.34435,0.00019,23.25019]
[1778814284868,30.71,81250.24,8.3,-0.34435,0.00019,23.25027]
[1778814288419,30.71,81247.64,8.3,-0.34484,0.00019,23.26178]
[1778814292244,30.7,81241.27,8.3,-0.34604,0.00019,23.29026]
[1778814292716,30.7,81241.27,8.3,-0.34604,0.00019,23.29026]
[1778814292736,30.7,81241.27,8.3,-0.34604,0.00019,23.29026]
[1778814292742,30.7,81241.27,8.3,-0.34604,0.00019,23.29026]
[1778814292757,30.7,81241.27,8.3,-0.34604,0.00019,23.29026]
[1778814292768,30.7,81241.27,8.3,-0.34604,0.00019,23.29026]
[1778814293115,30.7,81241.55,8.3,-0.34599,0.00019,23.28899]
[1778814293552,30.7,81241.55,8.3,-0.34599,0.00019,23.28899]
[1778814294430,30.7,81237.81,8.3,-0.3467,0.00019,23.30568]
[1778814295256,30.7,81232.09,8.3,-0.34779,0.00019,23.33099]
[1778814296292,30.7,81229.1,8.3,-0.34836,0.00019,23.34419]
[1778814297490,30.7,81229.19,8.3,-0.34834,0.00019,23.34375]
[1778814297591,30.7,81222.56,8.3,-0.3496,0.00019,23.37273]
[1778814301782,30.7,81220.24,8.3,-0.35004,0.00019,23.38271]
[1778814303069,30.7,81221.9,8.3,-0.34971,0.00019,23.37532]
[1778814303075,30.7,81221.9,8.3,-0.34971,0.00019,23.37532]
[1778814303076,30.7,81221.9,8.3,-0.34971,0.00019,23.37532]
[1778814303936,30.7,81226.15,8.3,-0.3489,0.00019,23.3566]
[1778814304578,30.7,81226.15,8.3,-0.3489,0.00019,23.3566]
[1778814304594,30.7,81226.15,8.3,-0.3489,0.00019,23.3566]
[1778814304679,30.7,81233.93,8.3,-0.34741,0.00019,23.32221]
[1778814305033,30.7,81233.93,8.3,-0.34741,0.00019,23.32221]
[1778814305467,30.7,81233.93,8.3,-0.34741,0.00019,23.32221]
[1778814306010,30.7,81235.33,8.3,-0.34714,0.00019,23.316]
[1778814306623,30.7,81235.33,8.3,-0.34714,0.00019,23.316]
[1778814306729,30.7,81235.33,8.3,-0.34714,0.00019,23.316]
[1778814307152,30.7,81235.82,8.3,-0.34705,0.00019,23.31388]
[1778814307227,30.7,81235.82,8.3,-0.34705,0.00019,23.31388]
[1778814307529,30.7,81235.82,8.3,-0.34705,0.00019,23.31388]
[1778814307576,30.7,81235.82,8.3,-0.34705,0.00019,23.31388]
[1778814308469,30.7,81233.91,8.3,-0.34742,0.00019,23.32238]
[1778814308556,30.7,81227.31,8.3,-0.34868,0.00019,23.35152]
[1778814312844,30.7,81226.94,8.3,-0.34875,0.00019,23.35315]
[1778814312849,30.7,81226.94,8.3,-0.34875,0.00019,23.35315]
[1778814313831,30.7,81227.14,8.3,-0.34871,0.00019,23.35227]
[1778814315363,30.7,81230.89,8.3,-0.34799,0.00019,23.33574]
[1778814315429,30.7,81230.89,8.3,-0.34799,0.00019,23.33574]
[1778814315814,30.7,81231.74,8.3,-0.34783,0.00019,23.332]
[1778814316593,30.7,81231.74,8.3,-0.34783,0.00019,23.332]
[1778814317946,30.7,81230.64,8.3,-0.34804,0.00019,23.3369]
[1778814319529,30.7,81232.04,8.3,-0.34778,0.00019,23.33073]
[1778814319929,30.7,81231.28,8.3,-0.34792,0.00019,23.33413]
[1778814320124,30.7,81231.28,8.3,-0.34792,0.00019,23.33413]
[1778814321559,30.7,81235.12,8.3,-0.34719,0.00019,23.31712]
[1778814322264,30.7,81238.35,8.3,-0.34658,0.00019,23.30282]
[1778814328169,30.7,81235.56,8.3,-0.34712,0.00019,23.31545]
[1778814333204,30.7,81234.37,8.3,-0.34733,0.00019,23.31668]
[1778814338239,30.71,81235.76,8.3,-0.34707,0.00019,23.3107]
[1778814339768,30.71,81235.76,8.3,-0.34707,0.00019,23.3107]
[1778814339815,30.71,81235.76,8.3,-0.34707,0.00019,23.3107]
[1778814340253,30.71,81229.14,8.3,-0.34834,0.00019,23.34007]
[1778814345288,30.71,81225.16,8.3,-0.3491,0.00019,23.35761]
[1778814350842,30.71,81229.0,8.3,-0.34837,0.00019,23.34077]
[1778814355461,30.71,81226.06,8.3,-0.34893,0.00019,23.35374]
[1778814356696,30.71,81235.61,8.3,-0.34711,0.00019,23.31156]
[1778814358827,30.71,81237.23,8.3,-0.3468,0.00019,23.30435]
[1778814359044,30.71,81236.21,8.3,-0.347,0.00019,23.30889]
[1778814359363,30.71,81236.21,8.3,-0.347,0.00019,23.30889]
[1778814360018,30.71,81235.89,8.3,-0.34706,0.00019,23.31031]
[1778814360368,30.71,81235.89,8.3,-0.34706,0.00019,23.31031]
[1778814362058,30.71,81236.98,8.3,-0.34685,0.00019,23.30551]
[1778814363005,30.71,81235.43,8.3,-0.34715,0.00019,23.31245]
[1778814363562,30.71,81235.43,8.3,-0.34715,0.00019,23.31245]
[1778814363653,30.71,81235.43,8.3,-0.34715,0.00019,23.31245]
[1778814364256,30.71,81237.56,8.3,-0.34674,0.00019,23.30297]
[1778814365151,30.71,81241.81,8.3,-0.34593,0.00019,23.28389]
[1778814365589,30.71,81241.81,8.3,-0.34593,0.00019,23.28389]
[1778814366065,30.71,81242.7,8.3,-0.34576,0.00019,23.2798]
[1778814368511,30.7,81239.56,8.3,-0.34634,0.00019,23.29364]
[1778814371046,30.7,81239.51,8.3,-0.34634,0.00019,23.29353]
[1778814371047,30.7,81239.51,8.3,-0.34634,0.00019,23.29353]
[1778814371087,30.7,81239.51,8.3,-0.34634,0.00019,23.29353]
[1778814372864,30.7,81228.94,8.3,-0.34835,0.00019,23.34028]
[1778814374683,30.7,81227.61,8.3,-0.3486,0.00019,23.3461]
[1778814376532,30.7,81225.09,8.3,-0.34908,0.00019,23.35709]
[1778814377529,30.7,81222.23,8.3,-0.34962,0.00019,23.36957]
[1778814377651,30.7,81222.23,8.3,-0.34962,0.00019,23.36957]
[1778814380591,30.7,81218.01,8.3,-0.35043,0.00019,23.38786]
[1778814382115,30.7,81217.01,8.3,-0.35061,0.00019,23.39199]
[1778814382299,30.7,81217.01,8.3,-0.35061,0.00019,23.39199]
[1778814382555,30.7,81206.32,8.3,-0.35266,0.00019,23.43813]
[1778814384290,30.7,81206.34,8.3,-0.35265,0.00019,23.43801]
[1778814389604,30.69,81204.37,8.3,-0.35302,0.00019,23.44612]
[1778814394639,30.69,81200.44,8.3,-0.35374,0.00019,23.45844]
[1778814395464,30.69,81200.44,8.3,-0.35374,0.00019,23.45844]
[1778814395553,30.69,81200.44,8.3,-0.35374,0.00019,23.45844]
[1778814395826,30.69,81200.44,8.3,-0.35374,0.00019,23.45844]
[1778814395838,30.69,81200.44,8.3,-0.35374,0.00019,23.45844]
[1778814397601,30.69,81191.94,8.3,-0.35537,0.00019,23.49432]
[1778814398651,30.69,81191.68,8.3,-0.35541,0.00019,23.49525]
[1778814404709,30.68,81186.07,8.3,-0.35646,0.00019,23.51816]
[1778814405298,30.68,81186.07,8.3,-0.35646,0.00019,23.51816]
[1778814405790,30.68,81186.07,8.3,-0.35646,0.00019,23.51816]
[1778814406958,30.68,81183.04,8.3,-0.35704,0.00019,23.53059]
[1778814406973,30.68,81183.04,8.3,-0.35704,0.00019,23.53059]
[1778814409915,30.68,81180.23,8.3,-0.35757,0.00019,23.54204]
[1778814410964,30.67,81173.36,8.3,-0.35888,0.00019,23.57017]
[1778814411050,30.67,81173.36,8.3,-0.35888,0.00019,23.57017]
[1778814411507,30.67,81173.36,8.3,-0.35888,0.00019,23.57017]
[1778814411580,30.67,81173.36,8.3,-0.35888,0.00019,23.57017]
[1778814411758,30.67,81177.17,8.3,-0.35815,0.00019,23.55447]
[1778814411980,30.67,81177.17,8.3,-0.35815,0.00019,23.55447]
[1778814412085,30.67,81177.17,8.3,-0.35815,0.00019,23.55447]
[1778814412416,30.67,81177.17,8.3,-0.35815,0.00019,23.55447]
[1778814413649,30.67,81177.61,8.3,-0.35807,0.00019,23.55268]
[1778814418808,30.67,81177.49,8.3,-0.35809,0.00019,23.55331]
[1778814422588,30.68,81176.19,8.3,-0.35835,0.00019,23.55873]
[1778814422881,30.68,81176.19,8.3,-0.35835,0.00019,23.55873]
[1778814426392,30.68,81174.39,8.3,-0.3587,0.00019,23.56618]
[1778814426864,30.68,81167.02,8.3,-0.36012,0.00019,23.59639]
[1778814427439,30.68,81167.02,8.3,-0.36012,0.00019,23.59639]
[1778814427654,30.68,81167.02,8.3,-0.36012,0.00019,23.59639]
[1778814427851,30.68,81167.02,8.3,-0.36012,0.00019,23.59639]
[1778814428226,30.68,81161.79,8.3,-0.36113,0.00019,23.61762]
[1778814428257,30.68,81161.79,8.3,-0.36113,0.00019,23.61762]
[1778814428751,30.68,81161.79,8.3,-0.36113,0.00019,23.61762]
[1778814429223,30.68,81158.13,8.3,-0.36184,0.00019,23.63237]
[1778814430130,30.67,81157.35,8.3,-0.36199,0.00019,23.63547]
[1778814430177,30.67,81157.35,8.3,-0.36199,0.00019,23.63547]
[1778814431237,30.67,81155.89,8.3,-0.36227,0.00019,23.64129]
[1778814431834,30.67,81155.89,8.3,-0.36227,0.00019,23.64129]
[1778814432657,30.67,81157.19,8.3,-0.36202,0.00019,23.63602]
[1778814434916,30.67,81157.57,8.3,-0.36194,0.00019,23.6344]
[1778814437449,30.67,81154.11,8.3,-0.36261,0.00019,23.64821]
[1778814440614,30.67,81154.08,8.3,-0.3626,0.00019,23.64819]
[1778814441103,30.67,81154.36,8.3,-0.36255,0.00019,23.64702]
[1778814441331,30.67,81154.36,8.3,-0.36255,0.00019,23.64702]
[1778814442571,30.67,81152.79,8.3,-0.36285,0.00019,23.65326]
[1778814444030,30.67,81145.12,8.3,-0.36434,0.00019,23.68368]
[1778814446490,30.67,81147.81,8.3,-0.36381,0.00019,23.67288]
[1778814451060,30.66,81148.46,8.3,-0.36367,0.00019,23.67003]
[1778814452316,30.66,81148.03,8.3,-0.36373,0.00019,23.66754]
[1778814453808,30.66,81145.51,8.3,-0.36422,0.00019,23.67748]
[1778814455156,30.66,81143.64,8.3,-0.36458,0.00019,23.68476]
[1778814455158,30.66,81143.64,8.3,-0.36458,0.00019,23.68476]
[1778814455486,30.66,81143.64,8.3,-0.36458,0.00019,23.68476]
[1778814456099,30.66,81143.04,8.3,-0.36469,0.00019,23.68707]
[1778814456456,30.66,81143.04,8.3,-0.36469,0.00019,23.68707]
[1778814457626,30.66,81146.91,8.3,-0.36393,0.00019,23.67168]
[1778814460819,30.66,81148.7,8.3,-0.36358,0.00019,23.66442]
[1778814461504,30.66,81147.12,8.3,-0.36388,0.00019,23.6706]
[1778814467577,30.65,81152.62,8.3,-0.3628,0.00019,23.64845]
[1778814467946,30.65,81152.62,8.3,-0.3628,0.00019,23.64845]
[1778814468520,30.65,81152.64,8.3,-0.3628,0.00019,23.64834]
[1778814469091,30.65,81152.49,8.3,-0.36283,0.00019,23.6489]
[1778814469164,30.65,81143.23,8.3,-0.36462,0.00019,23.68569]
[1778814471295,30.65,81140.54,8.3,-0.36514,0.00019,23.69624]
[1778814471938,30.65,81140.54,8.3,-0.36514,0.00019,23.69624]
[1778814472052,30.65,81140.35,8.3,-0.36518,0.00019,23.69692]
[1778814473178,30.65,81140.2,8.3,-0.3652,0.00019,23.69744]
[1778814473986,30.65,81137.07,8.3,-0.36581,0.00019,23.70966]
[1778814478066,30.65,81135.47,8.3,-0.36611,0.00019,23.71562]
[1778814478592,30.65,81135.47,8.3,-0.36611,0.00019,23.71562]
[1778814479311,30.65,81135.18,8.3,-0.36616,0.00019,23.71668]
[1778814480111,30.64,81137.02,8.3,-0.3658,0.00019,23.70941]
[1778814481508,30.64,81137.05,8.3,-0.36579,0.00019,23.70922]
[1778814483141,30.64,81136.0,8.3,-0.36599,0.00019,23.71319]
[1778814483262,30.64,81133.65,8.3,-0.36644,0.00019,23.7223]
[1778814484795,30.64,81133.65,8.3,-0.36644,0.00019,23.7223]
[1778814485740,30.64,81132.69,8.3,-0.36663,0.00019,23.72598]
[1778814488584,30.64,81134.74,8.3,-0.36622,0.00019,23.71793]
[1778814488935,30.64,81134.74,8.3,-0.36622,0.00019,23.71793]
[1778814494920,30.64,81134.75,8.3,-0.36622,0.00019,23.71775]
[1778814496354,30.64,81131.77,8.3,-0.36679,0.00019,23.72929]
[1778814499375,30.64,81126.48,8.3,-0.36782,0.0002,23.74968]
[1778814500381,30.64,81126.48,8.3,-0.36782,0.0002,23.74968]
[1778814500408,30.64,81126.48,8.3,-0.36782,0.0002,23.74968]
[1778814500537,30.64,81126.48,8.3,-0.36782,0.0002,23.74968]
[1778814500595,30.64,81126.48,8.3,-0.36782,0.0002,23.74968]
[1778814500788,30.63,81126.14,8.3,-0.36788,0.0002,23.75085]
[1778814501623,30.63,81126.14,8.3,-0.36788,0.0002,23.75085]
[1778814501643,30.63,81126.14,8.3,-0.36788,0.0002,23.75085]
[1778814501648,30.63,81126.14,8.3,-0.36788,0.0002,23.75085]
[1778814501724,30.63,81126.03,8.3,-0.3679,0.0002,23.75128]
[1778814502094,30.63,81126.03,8.3,-0.3679,0.0002,23.75128]
[1778814503009,30.63,81126.6,8.3,-0.36779,0.0002,23.74898]
[1778814503017,30.63,81126.6,8.3,-0.36779,0.0002,23.74898]
[1778814503403,30.63,81128.15,8.3,-0.36748,0.0002,23.743]
[1778814504323,30.63,81128.15,8.3,-0.36748,0.0002,23.743]
[1778814505346,30.63,81130.0,8.3,-0.36712,0.0002,23.73574]
[1778814505506,30.63,81130.0,8.3,-0.36712,0.0002,23.73574]
[1778814506201,30.63,81130.81,8.3,-0.36696,0.0002,23.73251]
[1778814506222,30.63,81130.81,8.3,-0.36696,0.0002,23.73251]
[1778814506358,30.63,81130.81,8.3,-0.36696,0.0002,23.73251]
[1778814506718,30.63,81130.81,8.3,-0.36696,0.0002,23.73251]
[1778814506787,30.63,81130.81,8.3,-0.36696,0.0002,23.73251]
[1778814506889,30.63,81130.81,8.3,-0.36696,0.0002,23.73251]
[1778814507046,30.63,81135.5,8.3,-0.36604,0.00019,23.71407]
[1778814507293,30.63,81135.5,8.3,-0.36604,0.00019,23.71407]
[1778814507744,30.63,81135.5,8.3,-0.36604,0.00019,23.71407]
[1778814507801,30.63,81135.5,8.3,-0.36604,0.00019,23.71407]
[1778814507846,30.63,81151.91,8.3,-0.36284,0.00019,23.64907]
[1778814509445,30.63,81159.81,8.3,-0.36131,0.00019,23.61725]
[1778814514511,30.63,81160.86,8.3,-0.36108,0.00019,23.60882]
[1778814519515,30.63,81164.58,8.3,-0.36036,0.00019,23.59366]
[1778814520052,30.63,81164.58,8.3,-0.36036,0.00019,23.59366]
[1778814520060,30.63,81164.58,8.3,-0.36036,0.00019,23.59366]
[1778814522130,30.63,81173.31,8.3,-0.35867,0.00019,23.55787]
[1778814524054,30.63,81175.59,8.3,-0.35823,0.00019,23.54851]
[1778814524641,30.63,81175.59,8.3,-0.35823,0.00019,23.54851]
[1778814525650,30.63,81178.56,8.3,-0.35766,0.00019,23.53623]
[1778814529524,30.63,81182.21,8.3,-0.35696,0.00019,23.52123]
[1778814531689,30.63,81191.79,8.3,-0.35512,0.00019,23.4811]
[1778814531788,30.63,81191.54,8.3,-0.35517,0.00019,23.48223]
[1778814532117,30.63,81191.54,8.3,-0.35517,0.00019,23.48223]
[1778814532606,30.63,81185.71,8.3,-0.3563,0.00019,23.50684]
[1778814533204,30.63,81185.71,8.3,-0.3563,0.00019,23.50684]
[1778814533626,30.63,81185.71,8.3,-0.3563,0.00019,23.50684]
[1778814536161,30.64,81185.61,8.3,-0.35632,0.00019,23.50737]
[1778814536997,30.64,81185.61,8.3,-0.35632,0.00019,23.50737]
[1778814542676,30.64,81183.69,8.3,-0.35671,0.00019,23.51577]
[1778814547714,30.64,81181.64,8.3,-0.35711,0.00019,23.52449]
[1778814552750,30.64,81182.11,8.3,-0.35703,0.00019,23.52264]
[1778814557785,30.64,81174.43,8.3,-0.35851,0.00019,23.55462]
[1778814562820,30.64,81172.02,8.3,-0.35898,0.00019,23.56454]
[1778814567855,30.64,81170.3,8.3,-0.35931,0.00019,23.57154]
[1778814568605,30.64,81170.3,8.3,-0.35931,0.00019,23.57154]
[1778814568912,30.64,81163.66,8.3,-0.3606,0.00019,23.59867]
[1778814569172,30.64,81163.66,8.3,-0.3606,0.00019,23.59867]
[1778814569869,30.64,81156.4,8.3,-0.362,0.00019,23.62804]
[1778814570404,30.64,81156.4,8.3,-0.362,0.00019,23.62804]
[1778814570873,30.64,81156.4,8.3,-0.362,0.00019,23.62804]
[1778814571361,30.64,81155.84,8.3,-0.36211,0.00019,23.63021]
[1778814574904,30.64,81163.03,8.3,-0.36068,0.00019,23.59676]
[1778814579939,30.64,81163.57,8.3,-0.36057,0.00019,23.59441]
[1778814584974,30.64,81161.19,8.3,-0.36103,0.00019,23.60393]
[1778814590011,30.63,81159.66,8.3,-0.36132,0.00019,23.60997]
[1778814591236,30.63,81159.98,8.3,-0.36125,0.00019,23.60864]
[1778814591279,30.63,81159.98,8.3,-0.36125,0.00019,23.60864]
[1778814591633,30.63,81159.98,8.3,-0.36125,0.00019,23.60864]
[1778814591692,30.63,81159.98,8.3,-0.36125,0.00019,23.60864]
[1778814592316,30.63,81159.87,8.3,-0.36127,0.00019,23.60906]
[1778814592324,30.63,81159.87,8.3,-0.36127,0.00019,23.60906]
[1778814598067,30.63,81159.26,8.3,-0.36138,0.00019,23.61136]
[1778814600749,30.63,81159.49,8.3,-0.36134,0.00019,23.61038]
[1778814600782,30.63,81159.49,8.3,-0.36134,0.00019,23.61038]
[1778814604240,30.63,81168.78,8.3,-0.35953,0.00019,23.57244]
[1778814605120,30.63,81181.29,8.3,-0.35711,0.00019,23.52073]
[1778814606441,30.63,81181.29,8.3,-0.35711,0.00019,23.52073]
[1778814606693,30.63,81181.29,8.3,-0.35711,0.00019,23.52073]
[1778814607165,30.63,81182.72,8.3,-0.35684,0.00019,23.51479]
[1778814608241,30.63,81183.25,8.3,-0.35674,0.00019,23.51262]
[1778814609670,30.63,81185.9,8.3,-0.35623,0.00019,23.50156]
[1778814609673,30.63,81185.9,8.3,-0.35623,0.00019,23.50156]
[1778814609686,30.63,81193.71,8.3,-0.35473,0.00019,23.46868]
[1778814611162,30.63,81202.1,8.3,-0.35312,0.00019,23.43309]
[1778814612757,30.63,81202.1,8.3,-0.35312,0.00019,23.43309]
[1778814614801,30.64,81203.91,8.3,-0.35278,0.00019,23.42553]
[1778814614900,30.64,81204.55,8.3,-0.35266,0.00019,23.42289]
[1778814617292,30.64,81204.55,8.3,-0.35266,0.00019,23.42293]
[1778814617899,30.64,81204.55,8.3,-0.35266,0.00019,23.42293]
[1778814617999,30.64,81196.42,8.3,-0.35422,0.00019,23.45752]
[1778814618433,30.64,81196.42,8.3,-0.35422,0.00019,23.45752]
[1778814618847,30.64,81196.42,8.3,-0.35422,0.00019,23.45752]
[1778814619350,30.63,81192.93,8.3,-0.35489,0.00019,23.47222]
[1778814622521,30.63,81200.43,8.3,-0.35343,0.00019,23.44015]
[1778814631756,30.63,81201.31,8.3,-0.35324,0.00019,23.43583]
[1778814637901,30.62,81205.83,8.3,-0.35233,0.00019,23.41162]
[1778814639926,30.62,81205.67,8.3,-0.35235,0.00019,23.41218]
[1778814641261,30.62,81209.25,8.3,-0.35166,0.00019,23.3966]
[1778814641288,30.62,81209.25,8.3,-0.35166,0.00019,23.3966]
[1778814641329,30.62,81209.25,8.3,-0.35166,0.00019,23.3966]
[1778814641343,30.62,81209.25,8.3,-0.35166,0.00019,23.3966]
[1778814642517,30.62,81211.22,8.3,-0.35128,0.00019,23.38801]
[1778814642858,30.62,81211.22,8.3,-0.35128,0.00019,23.38801]
[1778814642860,30.62,81211.22,8.3,-0.35128,0.00019,23.38801]
[1778814643141,30.62,81211.22,8.3,-0.35128,0.00019,23.38801]
[1778814643603,30.62,81213.28,8.3,-0.35088,0.00019,23.37902]
[1778814644003,30.62,81213.28,8.3,-0.35088,0.00019,23.37902]
[1778814645225,30.62,81221.8,8.3,-0.34924,0.00019,23.3417]
[1778814645839,30.62,81221.8,8.3,-0.34924,0.00019,23.3417]
[1778814646188,30.62,81227.46,8.3,-0.34816,0.00019,23.31673]
[1778814646529,30.62,81227.46,8.3,-0.34816,0.00019,23.31673]
[1778814647458,30.62,81230.92,8.3,-0.3475,0.00019,23.30139]
[1778814647465,30.62,81230.92,8.3,-0.3475,0.00019,23.30139]
[1778814647520,30.62,81230.92,8.3,-0.3475,0.00019,23.30139]
[1778814648653,30.62,81232.52,8.3,-0.34719,0.00019,23.2943]
[1778814649458,30.62,81230.21,8.3,-0.34763,0.00019,23.30461]
[1778814649459,30.62,81230.21,8.3,-0.34763,0.00019,23.30461]
[1778814649565,30.62,81230.21,8.3,-0.34763,0.00019,23.30461]
[1778814649601,30.62,81230.21,8.3,-0.34763,0.00019,23.30461]
[1778814649605,30.62,81230.21,8.3,-0.34763,0.00019,23.30461]
[1778814651704,30.62,81236.76,8.3,-0.34638,0.00019,23.27546]
[1778814653113,30.62,81236.76,8.3,-0.34638,0.00019,23.27546]
[1778814656126,30.62,81237.88,8.3,-0.34618,0.00019,23.27058]
[1778814656516,30.62,81238.56,8.3,-0.34605,0.00019,23.26758]
[1778814656620,30.62,81238.56,8.3,-0.34605,0.00019,23.26758]
[1778814657429,30.62,81240.5,8.3,-0.34568,0.00019,23.25892]
[1778814658276,30.62,81242.03,8.3,-0.34539,0.00019,23.25209]
[1778814659419,30.62,81243.44,8.3,-0.34513,0.00019,23.24587]
[1778814661161,30.62,81247.07,8.3,-0.34443,0.00019,23.22946]
[1778814661176,30.62,81247.62,8.3,-0.34433,0.00019,23.22705]
[1778814661311,30.62,81247.62,8.3,-0.34433,0.00019,23.22705]
[1778814661349,30.62,81247.62,8.3,-0.34433,0.00019,23.22705]
[1778814661507,30.62,81247.62,8.3,-0.34433,0.00019,23.22705]
[1778814661521,30.62,81247.62,8.3,-0.34433,0.00019,23.22705]
[1778814661696,30.62,81247.62,8.3,-0.34433,0.00019,23.22705]
[1778814661797,30.62,81238.99,8.3,-0.34598,0.00019,23.26604]
[1778814662328,30.62,81238.99,8.3,-0.34598,0.00019,23.26604]
[1778814662525,30.62,81230.73,8.3,-0.34756,0.00019,23.30296]
[1778814664111,30.62,81230.73,8.3,-0.34756,0.00019,23.30296]
[1778814665440,30.62,81229.45,8.3,-0.34781,0.00019,23.30866]
[1778814666865,30.62,81232.65,8.3,-0.3472,0.00019,23.29446]
[1778814667107,30.62,81232.65,8.3,-0.3472,0.00019,23.29446]
[1778814667816,30.62,81235.56,8.3,-0.34664,0.00019,23.28155]
[1778814670314,30.63,81246.13,8.3,-0.34463,0.00019,23.23416]
[1778814671077,30.63,81246.13,8.3,-0.34463,0.00019,23.23416]
[1778814671459,30.63,81246.58,8.3,-0.34455,0.00019,23.23228]
[1778814671881,30.63,81246.58,8.3,-0.34455,0.00019,23.23228]
[1778814672295,30.63,81243.97,8.3,-0.34505,0.00019,23.24407]
[1778814676496,30.63,81242.09,8.3,-0.34542,0.00019,23.25279]
[1778814681659,30.63,81241.84,8.3,-0.34548,0.00019,23.25427]
[1778814686695,30.63,81247.47,8.3,-0.34442,0.00019,23.22917]
[1778814691730,30.64,81248.13,8.3,-0.34428,0.00019,23.22236]
[1778814696765,30.64,81251.51,8.3,-0.34366,0.00019,23.20744]
[1778814701800,30.65,81251.98,8.3,-0.34359,0.00019,23.20574]
[1778814706297,30.65,81249.94,8.3,-0.34399,0.00019,23.21535]
[1778814706995,30.65,81249.94,8.3,-0.34399,0.00019,23.21535]
[1778814709646,30.65,81242.69,8.3,-0.34538,0.00019,23.24829]
[1778814712832,30.65,81243.8,8.3,-0.34517,0.00019,23.24344]
[1778814717912,30.65,81242.93,8.3,-0.34535,0.00019,23.24766]
[1778814719004,30.65,81242.93,8.3,-0.34535,0.00019,23.24766]
[1778814722565,30.66,81242.87,8.3,-0.34537,0.00019,23.24807]
[1778814722686,30.66,81242.87,8.3,-0.34537,0.00019,23.24807]
[1778814723955,30.66,81250.66,8.3,-0.34389,0.00019,23.21302]
[1778814724352,30.66,81250.66,8.3,-0.34389,0.00019,23.21302]
[1778814724667,30.66,81250.66,8.3,-0.34389,0.00019,23.21302]
[1778814725113,30.66,81250.66,8.3,-0.34389,0.00019,23.21302]
[1778814731004,30.66,81252.54,8.3,-0.34355,0.00019,23.205]
[1778814732110,30.66,81252.54,8.3,-0.34355,0.00019,23.205]
[1778814735566,30.66,81251.18,8.3,-0.34382,0.00019,23.21149]
[1778814741078,30.67,81251.1,8.3,-0.34386,0.00019,23.21239]
[1778814746038,30.67,81252.33,8.3,-0.34364,0.00019,23.20711]
[1778814751148,30.68,81258.71,8.3,-0.34242,0.00019,23.17435]
[1778814753058,30.68,81258.38,8.3,-0.34249,0.00019,23.17596]
[1778814758197,30.68,81262.04,8.3,-0.34182,0.00019,23.15983]
[1778814759429,30.68,81260.47,8.3,-0.34212,0.00019,23.16715]
[1778814759473,30.68,81260.47,8.3,-0.34212,0.00019,23.16715]
[1778814760177,30.68,81260.47,8.3,-0.34212,0.00019,23.16715]
[1778814760215,30.68,81246.55,8.3,-0.34477,0.00019,23.23053]
[1778814760486,30.68,81246.55,8.3,-0.34477,0.00019,23.23053]
[1778814761279,30.68,81240.09,8.3,-0.346,0.00019,23.25961]
[1778814762052,30.68,81240.09,8.3,-0.346,0.00019,23.25961]
[1778814763053,30.69,81240.5,8.3,-0.34593,0.00019,23.2578]
[1778814764766,30.69,81240.58,8.3,-0.34592,0.00019,23.25751]
[1778814766566,30.69,81241.39,8.3,-0.34576,0.00019,23.25395]
[1778814766856,30.69,81241.39,8.3,-0.34576,0.00019,23.25395]
[1778814767540,30.69,81241.67,8.3,-0.34571,0.00019,23.25273]
[1778814768410,30.69,81241.26,8.3,-0.34579,0.00019,23.25461]
[1778814768493,30.69,81241.26,8.3,-0.34579,0.00019,23.25461]
[1778814768516,30.69,81241.26,8.3,-0.34579,0.00019,23.25461]
[1778814768813,30.69,81241.26,8.3,-0.34579,0.00019,23.25461]
[1778814768814,30.69,81241.26,8.3,-0.34579,0.00019,23.25461]
[1778814769574,30.69,81241.26,8.3,-0.34579,0.00019,23.25461]
[1778814769811,30.69,81241.26,8.3,-0.34579,0.00019,23.25461]
[1778814773879,30.69,81234.04,8.3,-0.34717,0.00019,23.28691]
[1778814778621,30.69,81234.16,8.3,-0.34715,0.00019,23.28647]
[1778814784385,30.69,81232.97,8.3,-0.34739,0.00019,23.29191]
[1778814786056,30.69,81232.97,8.3,-0.34739,0.00019,23.29191]
[1778814786148,30.69,81232.97,8.3,-0.34739,0.00019,23.29191]
[1778814786244,30.69,81232.97,8.3,-0.34739,0.00019,23.29191]
[1778814786393,30.69,81231.66,8.3,-0.34764,0.00019,23.29777]
[1778814787474,30.69,81229.43,8.3,-0.34806,0.00019,23.30763]
[1778814788029,30.69,81219.68,8.3,-0.34993,0.00019,23.35046]
[1778814788491,30.69,81219.68,8.3,-0.34993,0.00019,23.35046]
[1778814791496,30.69,81215.83,8.3,-0.35066,0.00019,23.36717]
[1778814791515,30.69,81215.83,8.3,-0.35066,0.00019,23.36717]
[1778814792807,30.69,81215.79,8.3,-0.35067,0.00019,23.36729]
[1778814794270,30.69,81212.9,8.3,-0.35122,0.00019,23.37979]
[1778814799493,30.69,81211.52,8.3,-0.35147,0.00019,23.38547]
[1778814800791,30.69,81211.52,8.3,-0.35147,0.00019,23.38547]
[1778814804829,30.69,81212.85,8.3,-0.35121,0.00019,23.37958]
[1778814805971,30.68,81212.51,8.3,-0.35128,0.00019,23.38101]
[1778814811577,30.68,81209.12,8.3,-0.35189,0.00019,23.39112]
[1778814816696,30.68,81214.97,8.3,-0.35077,0.00019,23.36569]
[1778814816940,30.68,81214.97,8.3,-0.35077,0.00019,23.36569]
[1778814819225,30.68,81215.97,8.3,-0.35057,0.00019,23.36131]
[1778814823339,30.68,81218.7,8.3,-0.35005,0.00019,23.34939]
[1778814828397,30.68,81219.09,8.3,-0.34997,0.00019,23.34765]
[1778814829274,30.68,81219.09,8.3,-0.34997,0.00019,23.34765]
[1778814829504,30.68,81219.33,8.3,-0.34993,0.00019,23.3466]
[1778814829527,30.68,81219.33,8.3,-0.34993,0.00019,23.3466]
[1778814832382,30.68,81215.22,8.3,-0.35071,0.00019,23.36448]
[1778814832755,30.68,81215.22,8.3,-0.35071,0.00019,23.36448]
[1778814833571,30.68,81215.58,8.3,-0.35064,0.00019,23.3629]
[1778814836873,30.68,81213.36,8.3,-0.35107,0.00019,23.37251]
[1778814842796,30.68,81216.17,8.3,-0.35052,0.00019,23.36019]
[1778814844009,30.68,81216.17,8.3,-0.35052,0.00019,23.36019]
[1778814844491,30.68,81216.58,8.3,-0.35045,0.00019,23.3584]
[1778814845859,30.68,81213.89,8.3,-0.35096,0.00019,23.37008]
[1778814849960,30.68,81213.89,8.3,-0.35096,0.00019,23.37003]
[1778814851067,30.68,81212.86,8.3,-0.35116,0.00019,23.37448]
[1778814851096,30.68,81205.77,8.3,-0.35252,0.00019,23.40505]
[1778814851981,30.68,81205.77,8.3,-0.35252,0.00019,23.40505]
[1778814857292,30.68,81205.48,8.3,-0.35256,0.00019,23.40611]
[1778814857804,30.67,81204.17,8.3,-0.35281,0.00019,23.41166]
[1778814857901,30.67,81197.67,8.3,-0.35406,0.00019,23.4394]
[1778814859623,30.67,81197.09,8.3,-0.35417,0.00019,23.44175]
[1778814860162,30.67,81197.09,8.3,-0.35417,0.00019,23.44175]
[1778814861171,30.67,81192.17,8.3,-0.35511,0.00019,23.46251]
[1778814862821,30.67,81190.29,8.3,-0.35547,0.00019,23.47036]
[1778814862936,30.67,81182.38,8.3,-0.35699,0.00019,23.50343]
[1778814866964,30.67,81190.78,8.3,-0.35536,0.00019,23.46782]
[1778814872357,30.66,81190.42,8.3,-0.35541,0.00019,23.46903]
[1778814874013,30.66,81199.2,8.3,-0.35369,0.00019,23.42739]
[1778814879157,30.66,81200.66,8.3,-0.3534,0.00019,23.42092]
[1778814880867,30.66,81202.05,8.3,-0.35313,0.00019,23.41485]
[1778814886097,30.65,81201.46,8.3,-0.35323,0.00019,23.41701]
[1778814888624,30.65,81203.89,8.3,-0.35275,0.00019,23.40648]
[1778814888647,30.65,81203.89,8.3,-0.35275,0.00019,23.40648]
[1778814888767,30.65,81203.89,8.3,-0.35275,0.00019,23.40648]
[1778814888769,30.65,81203.89,8.3,-0.35275,0.00019,23.40648]
[1778814888957,30.65,81203.89,8.3,-0.35275,0.00019,23.40648]
[1778814894154,30.65,81212.8,8.3,-0.35103,0.00019,23.36778]
[1778814898704,30.65,81212.58,8.3,-0.35107,0.00019,23.36863]
[1778814900702,30.65,81213.38,8.3,-0.35091,0.00019,23.36509]
[1778814905387,30.65,81212.77,8.3,-0.35102,0.00019,23.36759]
[1778814906800,30.65,81215.73,8.3,-0.35045,0.00019,23.35469]
[1778814907316,30.65,81215.73,8.3,-0.35045,0.00019,23.35469]
[1778814912975,30.65,81218.29,8.3,-0.34996,0.00019,23.34344]
[1778814914293,30.65,81218.83,8.3,-0.34986,0.00019,23.34107]
[1778814914302,30.65,81218.83,8.3,-0.34986,0.00019,23.34107]
[1778814914321,30.65,81218.83,8.3,-0.34986,0.00019,23.34107]
[1778814915857,30.65,81213.17,8.3,-0.35094,0.00019,23.36573]
[1778814916134,30.65,81213.17,8.3,-0.35094,0.00019,23.36573]
[1778814916308,30.65,81206.58,8.3,-0.35221,0.00019,23.39421]
[1778814917120,30.65,81206.58,8.3,-0.35221,0.00019,23.39421]
[1778814917889,30.65,81201.35,8.3,-0.35321,0.00019,23.41663]
[1778814919661,30.64,81196.69,8.3,-0.3541,0.00019,23.43637]
[1778814922433,30.64,81205.01,8.3,-0.35249,0.00019,23.40058]
[1778814923502,30.64,81206.05,8.3,-0.35229,0.00019,23.39606]
[1778814923753,30.64,81206.05,8.3,-0.35229,0.00019,23.39606]
[1778814923943,30.64,81206.05,8.3,-0.35229,0.00019,23.39606]
[1778814924826,30.64,81209.04,8.3,-0.35171,0.00019,23.38312]
[1778814925202,30.64,81209.04,8.3,-0.35171,0.00019,23.38312]
[1778814925336,30.64,81209.04,8.3,-0.35171,0.00019,23.38312]
[1778814927514,30.64,81214.66,8.3,-0.35063,0.00019,23.35865]
[1778814933429,30.64,81217.74,8.3,-0.35002,0.00019,23.34097]
[1778814934822,30.64,81217.68,8.3,-0.35003,0.00019,23.34123]
[1778814936151,30.64,81217.68,8.3,-0.35003,0.00019,23.34123]
[1778814936234,30.64,81217.68,8.3,-0.35003,0.00019,23.34123]
[1778814936237,30.64,81217.68,8.3,-0.35003,0.00019,23.34123]
[1778814936330,30.64,81217.68,8.3,-0.35003,0.00019,23.34123]
[1778814937364,30.64,81217.94,8.3,-0.34998,0.00019,23.34009]
[1778814937673,30.64,81213.86,8.3,-0.35076,0.00019,23.35786]
[1778814937773,30.64,81207.19,8.3,-0.35204,0.00019,23.38675]
[1778814939533,30.64,81202.6,8.3,-0.35292,0.00019,23.40645]
[1778814945513,30.64,81201.05,8.3,-0.35321,0.00019,23.41275]
[1778814946456,30.64,81201.05,8.3,-0.35321,0.00019,23.41275]
[1778814952292,30.63,81199.44,8.3,-0.35351,0.00019,23.41937]
[1778814953016,30.63,81199.46,8.3,-0.3535,0.00019,23.41917]
[1778814953589,30.63,81195.91,8.3,-0.35418,0.00019,23.43431]
[1778814955957,30.63,81195.79,8.3,-0.3542,0.00019,23.43469]
[1778814957253,30.63,81195.96,8.3,-0.35416,0.00019,23.4339]
[1778814958352,30.63,81195.15,8.3,-0.35431,0.00019,23.43721]
[1778814958911,30.63,81195.34,8.3,-0.35427,0.00019,23.43634]
[1778814959764,30.63,81190.61,8.3,-0.35519,0.00019,23.45639]
[1778814965072,30.62,81190.0,8.3,-0.35529,0.00019,23.45854]
[1778814968571,30.62,81186.35,8.3,-0.35598,0.00019,23.47356]
[1778814969231,30.62,81186.35,8.3,-0.35598,0.00019,23.47356]
[1778814969444,30.62,81186.35,8.3,-0.35598,0.00019,23.47356]
[1778814969332,30.62,81181.29,8.3,-0.35695,0.00019,23.49456]
[1778814971029,30.62,81181.55,8.3,-0.3569,0.00019,23.49347]
[1778814971213,30.62,81181.55,8.3,-0.3569,0.00019,23.49347]
[1778814971885,30.62,81181.0,8.3,-0.357,0.00019,23.49582]
[1778814972188,30.62,81181.0,8.3,-0.357,0.00019,23.49582]
[1778814973471,30.62,81175.29,8.3,-0.35811,0.00019,23.51962]
[1778814973545,30.62,81170.72,8.3,-0.359,0.00019,23.53854]
[1778814973956,30.62,81170.72,8.3,-0.359,0.00019,23.53854]
[1778814976683,30.62,81168.65,8.3,-0.3594,0.00019,23.5471]
[1778814981768,30.62,81170.78,8.3,-0.35899,0.00019,23.53841]
[1778814986803,30.62,81168.87,8.3,-0.35936,0.00019,23.54631]
[1778814991512,30.62,81169.17,8.3,-0.35931,0.00019,23.5451]
[1778814991682,30.62,81168.41,8.3,-0.35945,0.00019,23.54823]
[1778814992536,30.62,81163.84,8.3,-0.36032,0.00019,23.56276]
[1778814992838,30.62,81163.84,8.3,-0.36032,0.00019,23.56276]
[1778814993456,30.62,81163.84,8.3,-0.36032,0.00019,23.56276]
[1778815003922,30.62,81157.6,8.3,-0.36152,0.00019,23.58782]
[1778815006943,30.62,81164.4,8.3,-0.3602,0.00019,23.56011]
[1778815007544,30.62,81164.4,8.3,-0.3602,0.00019,23.56011]
[1778815008575,30.62,81164.33,8.3,-0.36021,0.00019,23.56039]
[1778815011138,30.62,81163.45,8.3,-0.36038,0.00019,23.56397]
[1778815013227,30.62,81166.6,8.3,-0.35977,0.00019,23.55108]
[1778815013462,30.62,81166.6,8.3,-0.35977,0.00019,23.55108]
[1778815017294,30.62,81171.3,8.3,-0.35886,0.00019,23.53181]
[1778815017295,30.62,81171.3,8.3,-0.35886,0.00019,23.53181]
[1778815020748,30.62,81171.78,8.3,-0.35877,0.00019,23.5299]
[1778815026076,30.62,81170.39,8.3,-0.35904,0.00019,23.53571]
[1778815031111,30.62,81173.1,8.3,-0.35852,0.00019,23.52464]
[1778815036146,30.62,81170.7,8.3,-0.35899,0.00019,23.53467]
[1778815038386,30.62,81171.4,8.3,-0.35886,0.00019,23.53181]
[1778815044203,30.62,81174.14,8.3,-0.35834,0.00019,23.52072]
[1778815044626,30.62,81174.14,8.3,-0.35834,0.00019,23.52072]
[1778815046714,30.63,81174.14,8.3,-0.35834,0.00019,23.52074]
[1778815047683,30.63,81172.36,8.3,-0.35868,0.00019,23.52815]
[1778815047687,30.63,81172.36,8.3,-0.35868,0.00019,23.52815]
[1778815049657,30.63,81174.48,8.3,-0.35828,0.00019,23.51943]
[1778815053786,30.63,81174.59,8.3,-0.35824,0.00019,23.51487]
[1778815054301,30.63,81174.59,8.3,-0.35824,0.00019,23.51487]
[1778815056054,30.63,81181.64,8.3,-0.35688,0.00019,23.48563]
[1778815057216,30.63,81182.33,8.3,-0.35674,0.00019,23.48279]
[1778815062329,30.63,81182.72,8.3,-0.35668,0.00019,23.48143]
[1778815067364,30.63,81180.55,8.3,-0.35711,0.00019,23.4907]
[1778815072399,30.63,81183.28,8.3,-0.35659,0.00019,23.47946]
[1778815077434,30.64,81183.97,8.3,-0.35646,0.00019,23.47678]
[1778815077985,30.64,81183.97,8.3,-0.35646,0.00019,23.47678]
[1778815077999,30.64,81183.97,8.3,-0.35646,0.00019,23.47678]
[1778815080466,30.64,81186.24,8.3,-0.35603,0.00019,23.46734]
[1778815082640,30.64,81187.08,8.3,-0.35587,0.00019,23.46394]
[1778815088511,30.64,81187.15,8.3,-0.35587,0.00019,23.4639]
[1778815093546,30.64,81187.43,8.3,-0.35582,0.00019,23.46292]
[1778815097662,30.65,81187.04,8.3,-0.35591,0.00019,23.46472]
[1778815098034,30.65,81187.04,8.3,-0.35591,0.00019,23.46472]
[1778815098038,30.65,81187.04,8.3,-0.35591,0.00019,23.46472]
[1778815098513,30.65,81187.04,8.3,-0.35591,0.00019,23.46472]
[1778815098581,30.65,81202.31,8.3,-0.35296,0.00019,23.39994]
[1778815100744,30.65,81203.04,8.3,-0.35283,0.00019,23.39699]
[1778815101071,30.65,81203.04,8.3,-0.35283,0.00019,23.39699]
[1778815101604,30.65,81203.14,8.3,-0.35281,0.00019,23.39647]
[1778815104123,30.65,81205.5,8.3,-0.35235,0.00019,23.38625]
[1778815106552,30.64,81211.69,8.3,-0.35115,0.00019,23.35935]
[1778815111674,30.64,81214.42,8.3,-0.3506,0.00019,23.34295]
[1778815114846,30.64,81214.51,8.3,-0.35057,0.00019,23.34249]
[1778815114851,30.64,81214.51,8.3,-0.35057,0.00019,23.34249]
[1778815115844,30.64,81214.73,8.3,-0.35053,0.00019,23.3415]
[1778815117538,30.64,81221.15,8.3,-0.3493,0.00019,23.31339]
[1778815127547,30.64,81221.57,8.3,-0.34921,0.00019,23.31148]
[1778815128460,30.64,81221.72,8.3,-0.34919,0.00019,23.31081]
[1778815128795,30.64,81215.13,8.3,-0.35045,0.00019,23.33965]
[1778815129932,30.64,81215.13,8.3,-0.35045,0.00019,23.33965]
[1778815131158,30.64,81208.64,8.3,-0.3517,0.00019,23.36779]
[1778815133292,30.64,81208.51,8.3,-0.35172,0.00019,23.36827]
[1778815134389,30.64,81206.73,8.3,-0.35206,0.00019,23.37591]
[1778815134409,30.64,81198.25,8.3,-0.35369,0.00019,23.41225]
[1778815135364,30.64,81198.25,8.3,-0.35369,0.00019,23.41225]
[1778815140879,30.63,81197.96,8.3,-0.35372,0.00019,23.413]
[1778815145914,30.63,81196.74,8.3,-0.35395,0.00019,23.41787]
[1778815150949,30.63,81195.47,8.3,-0.35418,0.00019,23.42294]
[1778815155984,30.62,81195.79,8.3,-0.3541,0.00019,23.42125]
[1778815161035,30.62,81194.87,8.3,-0.35427,0.00019,23.42487]
[1778815166069,30.62,81196.23,8.3,-0.35399,0.00019,23.4188]
[1778815168815,30.62,81196.98,8.3,-0.35384,0.00019,23.4155]
[1778815172231,30.61,81197.36,8.3,-0.35374,0.00019,23.40954]
[1778815176624,30.61,81200.81,8.3,-0.35307,0.00019,23.3946]
[1778815177843,30.61,81204.59,8.3,-0.35234,0.00019,23.37828]
[1778815178056,30.61,81204.59,8.3,-0.35234,0.00019,23.37828]
[1778815178629,30.61,81204.59,8.3,-0.35234,0.00019,23.37828]
[1778815179107,30.61,81208.45,8.3,-0.35159,0.00019,23.36157]
[1778815179341,30.61,81208.45,8.3,-0.35159,0.00019,23.36157]
[1778815185202,30.61,81212.77,8.3,-0.35076,0.00019,23.34274]
[1778815187091,30.61,81214.68,8.3,-0.35039,0.00019,23.33441]
[1778815192251,30.61,81216.4,8.3,-0.35006,0.00019,23.32689]
[1778815197286,30.61,81215.56,8.3,-0.35022,0.00019,23.33052]
[1778815200734,30.61,81215.77,8.3,-0.35018,0.00019,23.32956]
[1778815202047,30.61,81219.71,8.3,-0.34942,0.00019,23.31228]
[1778815205439,30.61,81223.54,8.3,-0.34869,0.00019,23.29543]
[1778815205853,30.61,81222.56,8.3,-0.34887,0.00019,23.29976]
[1778815207641,30.61,81222.3,8.3,-0.34892,0.00019,23.30091]
[1778815209360,30.61,81222.32,8.3,-0.34892,0.00019,23.30083]
[1778815209823,30.61,81221.24,8.3,-0.34913,0.00019,23.30559]
[1778815211669,30.61,81221.24,8.3,-0.34913,0.00019,23.30559]
[1778815217426,30.61,81220.48,8.3,-0.34927,0.00019,23.30892]
[1778815217775,30.61,81220.48,8.3,-0.34927,0.00019,23.30892]
[1778815217781,30.61,81220.48,8.3,-0.34927,0.00019,23.30892]
[1778815217932,30.61,81220.48,8.3,-0.34927,0.00019,23.30892]
[1778815218501,30.61,81220.48,8.3,-0.34927,0.00019,23.30892]
[1778815218747,30.61,81212.31,8.3,-0.35084,0.00019,23.34466]
[1778815219467,30.61,81212.31,8.3,-0.35084,0.00019,23.34466]
[1778815219862,30.61,81209.14,8.3,-0.35145,0.00019,23.35842]
[1778815222853,30.61,81205.33,8.3,-0.35218,0.00019,23.3748]
[1778815224832,30.61,81200.66,8.3,-0.35308,0.00019,23.39481]
[1778815231530,30.6,81199.43,8.3,-0.35328,0.00019,23.39549]
[1778815236566,30.6,81197.61,8.3,-0.35362,0.00019,23.40299]
[1778815237292,30.6,81197.61,8.3,-0.35362,0.00019,23.40299]
[1778815238425,30.6,81194.11,8.3,-0.35429,0.00019,23.4178]
[1778815238817,30.6,81194.68,8.3,-0.35418,0.00019,23.41537]
[1778815244622,30.6,81194.0,8.3,-0.35429,0.00019,23.41784]
[1778815246052,30.59,81193.97,8.3,-0.35429,0.00019,23.41783]
[1778815246724,30.59,81186.21,8.3,-0.35579,0.00019,23.45063]
[1778815247528,30.59,81186.21,8.3,-0.35579,0.00019,23.45063]
[1778815247736,30.59,81193.56,8.3,-0.35436,0.00019,23.41942]
[1778815248019,30.59,81193.56,8.3,-0.35436,0.00019,23.41942]
[1778815253685,30.59,81195.44,8.3,-0.35399,0.00019,23.41102]
[1778815258720,30.59,81194.54,8.3,-0.35414,0.00019,23.41452]
[1778815262906,30.58,81193.05,8.3,-0.35442,0.00019,23.42058]
[1778815263376,30.58,81193.05,8.3,-0.35442,0.00019,23.42058]
[1778815263404,30.58,81193.05,8.3,-0.35442,0.00019,23.42058]
[1778815263826,30.58,81190.03,8.3,-0.355,0.00019,23.43333]
[1778815264700,30.58,81190.03,8.3,-0.355,0.00019,23.43333]
[1778815264702,30.58,81190.03,8.3,-0.355,0.00019,23.43333]
[1778815265212,30.58,81187.34,8.3,-0.35552,0.00019,23.44463]
[1778815266033,30.58,81186.92,8.3,-0.3556,0.00019,23.44631]
[1778815267684,30.58,81186.92,8.3,-0.3556,0.00019,23.44631]
[1778815269244,30.58,81186.79,8.3,-0.35561,0.00019,23.44668]
[1778815274834,30.57,81186.0,8.3,-0.35574,0.00019,23.44941]
[1778815280430,30.57,81184.49,8.3,-0.35602,0.00019,23.45553]
[1778815283054,30.57,81186.2,8.3,-0.35568,0.00019,23.44799]
[1778815283285,30.57,81186.2,8.3,-0.35568,0.00019,23.44799]
[1778815283464,30.57,81186.2,8.3,-0.35568,0.00019,23.44799]
[1778815283595,30.57,81186.2,8.3,-0.35568,0.00019,23.44799]
[1778815283611,30.57,81186.2,8.3,-0.35568,0.00019,23.44799]
[1778815283671,30.57,81183.85,8.3,-0.35613,0.00019,23.45782]
[1778815283846,30.57,81183.85,8.3,-0.35613,0.00019,23.45782]
[1778815283910,30.57,81183.85,8.3,-0.35613,0.00019,23.45782]
[1778815284048,30.57,81183.85,8.3,-0.35613,0.00019,23.45782]
[1778815284305,30.57,81183.85,8.3,-0.35613,0.00019,23.45782]
[1778815284372,30.57,81168.52,8.3,-0.35911,0.00019,23.52177]
[1778815285069,30.57,81168.52,8.3,-0.35911,0.00019,23.52177]
[1778815285534,30.57,81168.52,8.3,-0.35911,0.00019,23.52177]
[1778815286574,30.57,81163.68,8.3,-0.36005,0.00019,23.54169]
[1778815287584,30.57,81163.66,8.3,-0.36005,0.00019,23.5418]
[1778815292966,30.57,81163.33,8.3,-0.3601,0.00019,23.53909]
[1778815298001,30.57,81168.86,8.3,-0.35903,0.00019,23.51643]
[1778815303036,30.57,81167.82,8.3,-0.35924,0.00019,23.52084]
[1778815307522,30.57,81168.51,8.3,-0.35911,0.00019,23.51807]
[1778815313106,30.57,81172.3,8.3,-0.35838,0.00019,23.50264]
[1778815318141,30.58,81169.75,8.3,-0.35888,0.00019,23.51335]
[1778815319455,30.58,81169.75,8.3,-0.35888,0.00019,23.51335]
[1778815320755,30.58,81169.23,8.3,-0.35899,0.00019,23.51552]
[1778815323285,30.58,81164.42,8.3,-0.35992,0.00019,23.53536]
[1778815323890,30.58,81161.9,8.3,-0.36042,0.00019,23.54568]
[1778815323921,30.58,81161.9,8.3,-0.36042,0.00019,23.54568]
[1778815324299,30.58,81161.9,8.3,-0.36042,0.00019,23.54568]
[1778815325966,30.58,81159.04,8.3,-0.36097,0.00019,23.55734]
[1778815326746,30.58,81159.04,8.3,-0.36097,0.00019,23.55734]
[1778815326805,30.58,81150.26,8.3,-0.36268,0.0002,23.5928]
[1778815327426,30.58,81150.26,8.3,-0.36268,0.0002,23.5928]
[1778815330401,30.58,81147.97,8.3,-0.36312,0.0002,23.60191]
[1778815331736,30.58,81148.77,8.3,-0.36297,0.0002,23.59866]
[1778815332423,30.57,81149.75,8.3,-0.36277,0.0002,23.59466]
[1778815332798,30.57,81149.75,8.3,-0.36277,0.0002,23.59466]
[1778815334197,30.57,81152.74,8.3,-0.36219,0.00019,23.5826]
[1778815339290,30.57,81153.99,8.3,-0.36194,0.00019,23.57745]
[1778815344232,30.57,81154.95,8.3,-0.36175,0.00019,23.57349]
[1778815344507,30.57,81154.95,8.3,-0.36175,0.00019,23.57349]
[1778815345140,30.57,81159.15,8.3,-0.36093,0.00019,23.55643]
[1778815347693,30.57,81167.49,8.3,-0.35931,0.00019,23.52228]
[1778815347928,30.57,81168.25,8.3,-0.35916,0.00019,23.51919]
[1778815353396,30.57,81170.88,8.3,-0.35864,0.00019,23.50429]
[1778815358431,30.58,81174.41,8.3,-0.35796,0.00019,23.48983]
[1778815364473,30.58,81177.38,8.3,-0.35739,0.00019,23.47773]
[1778815369508,30.58,81177.58,8.3,-0.35736,0.00019,23.47711]
[1778815374543,30.58,81181.48,8.3,-0.35662,0.00019,23.46105]
[1778815379579,30.59,81182.11,8.3,-0.35651,0.00019,23.45867]
[1778815384614,30.59,81182.11,8.3,-0.35652,0.00019,23.45893]
[1778815389606,30.59,81182.02,8.3,-0.35654,0.00019,23.45951]
[1778815389815,30.59,81182.02,8.3,-0.35654,0.00019,23.45951]
[1778815394723,30.59,81178.4,8.3,-0.35726,0.00019,23.47489]
[1778815395801,30.59,81174.2,8.3,-0.35807,0.00019,23.4924]
[1778815400754,30.59,81174.76,8.3,-0.35797,0.00019,23.49018]
[1778815400796,30.59,81174.76,8.3,-0.35797,0.00019,23.49018]
[1778815400901,30.59,81174.76,8.3,-0.35797,0.00019,23.49018]
[1778815406777,30.6,81174.69,8.3,-0.35799,0.00019,23.49064]
[1778815409434,30.6,81175.53,8.3,-0.35783,0.00019,23.48718]
[1778815410400,30.6,81177.51,8.3,-0.35745,0.00019,23.47897]
[1778815415840,30.6,81175.09,8.3,-0.3579,0.00019,23.48503]
[1778815420876,30.6,81176.85,8.3,-0.35757,0.00019,23.47787]
[1778815425910,30.6,81176.49,8.3,-0.35764,0.00019,23.47952]
[1778815427332,30.6,81176.48,8.3,-0.35765,0.00019,23.47959]
[1778815428640,30.6,81176.51,8.3,-0.35764,0.00019,23.4795]
[1778815431952,30.6,81179.07,8.3,-0.35715,0.00019,23.46897]
[1778815434224,30.6,81181.36,8.3,-0.35671,0.00019,23.45944]
[1778815440599,30.61,81183.44,8.3,-0.35632,0.00019,23.45107]
[1778815441837,30.61,81183.37,8.3,-0.35634,0.00019,23.45142]
[1778815442938,30.61,81184.26,8.3,-0.35617,0.00019,23.44782]
[1778815444227,30.61,81187.27,8.3,-0.35559,0.00019,23.43523]
[1778815446253,30.61,81187.16,8.3,-0.35562,0.00019,23.43586]
[1778815448051,30.61,81187.07,8.3,-0.35565,0.00019,23.4364]
[1778815450060,30.62,81187.33,8.3,-0.3556,0.00019,23.43547]
[1778815451847,30.62,81187.36,8.3,-0.3556,0.00019,23.43543]
[1778815451848,30.62,81187.36,8.3,-0.3556,0.00019,23.43543]
[1778815453967,30.62,81187.35,8.3,-0.35561,0.00019,23.43564]
[1778815454196,30.62,81187.34,8.3,-0.35562,0.00019,23.43577]
[1778815459608,30.62,81187.06,8.3,-0.35568,0.00019,23.43712]
[1778815461612,30.62,81187.09,8.3,-0.35569,0.00019,23.43733]
[1778815461619,30.62,81187.09,8.3,-0.35569,0.00019,23.43733]
[1778815462367,30.63,81187.31,8.3,-0.35565,0.00019,23.43658]
[1778815464368,30.63,81187.34,8.3,-0.35565,0.00019,23.43663]
[1778815466835,30.63,81188.93,8.3,-0.35535,0.00019,23.4301]
[1778815468839,30.63,81189.75,8.3,-0.3552,0.00019,23.42683]
[1778815474023,30.64,81190.25,8.3,-0.35511,0.00019,23.42111]
[1778815475202,30.64,81190.39,8.3,-0.35509,0.00019,23.42062]
[1778815475335,30.64,81190.39,8.3,-0.35509,0.00019,23.42062]
[1778815475374,30.64,81190.39,8.3,-0.35509,0.00019,23.42062]
[1778815475456,30.64,81190.39,8.3,-0.35509,0.00019,23.42062]
[1778815475490,30.64,81190.39,8.3,-0.35509,0.00019,23.42062]
[1778815475765,30.64,81190.39,8.3,-0.35509,0.00019,23.42062]
[1778815475770,30.64,81190.39,8.3,-0.35509,0.00019,23.42062]
[1778815475866,30.64,81190.62,8.3,-0.35505,0.00019,23.41974]
[1778815476225,30.64,81190.62,8.3,-0.35505,0.00019,23.41974]
[1778815476527,30.64,81190.62,8.3,-0.35505,0.00019,23.41974]
[1778815478539,30.64,81199.46,8.3,-0.35334,0.00019,23.38211]
[1778815484321,30.64,81205.04,8.3,-0.35225,0.00019,23.35784]
[1778815486147,30.64,81206.29,8.3,-0.35201,0.00019,23.35242]
[1778815487006,30.64,81206.29,8.3,-0.35201,0.00019,23.35242]
[1778815490227,30.64,81207.23,8.3,-0.35182,0.00019,23.34828]
[1778815491113,30.63,81206.95,8.3,-0.35188,0.00019,23.34944]
[1778815491119,30.63,81206.95,8.3,-0.35188,0.00019,23.34944]
[1778815491120,30.63,81206.95,8.3,-0.35188,0.00019,23.34944]
[1778815491282,30.63,81206.95,8.3,-0.35188,0.00019,23.34944]
[1778815492004,30.63,81213.5,8.3,-0.35062,0.00019,23.32101]
[1778815492507,30.63,81213.5,8.3,-0.35062,0.00019,23.32101]
[1778815494133,30.63,81220.36,8.3,-0.3493,0.00019,23.29101]
[1778815494134,30.63,81220.36,8.3,-0.3493,0.00019,23.29101]
[1778815495301,30.63,81220.9,8.3,-0.34919,0.00019,23.28866]
[1778815495350,30.63,81220.9,8.3,-0.34919,0.00019,23.28866]
[1778815497412,30.64,81231.97,8.3,-0.34707,0.00019,23.23976]
[1778815499983,30.64,81232.22,8.3,-0.34703,0.00019,23.23877]
[1778815500032,30.64,81232.22,8.3,-0.34703,0.00019,23.23877]
[1778815500074,30.64,81233.27,8.3,-0.34683,0.00019,23.23409]
[1778815500113,30.64,81233.27,8.3,-0.34683,0.00019,23.23409]
[1778815502563,30.64,81233.49,8.3,-0.34679,0.00019,23.23324]
[1778815508881,30.64,81233.25,8.3,-0.34686,0.00019,23.23475]
[1778815513233,30.64,81233.35,8.3,-0.34684,0.00019,23.23445]
[1778815514838,30.65,81233.35,8.3,-0.34686,0.00019,23.23476]
[1778815517887,30.65,81234.91,8.3,-0.34657,0.00019,23.22805]
[1778815518320,30.65,81234.86,8.3,-0.34659,0.00019,23.22845]
[1778815520519,30.65,81235.44,8.3,-0.34648,0.00019,23.22594]
[1778815520703,30.65,81235.44,8.3,-0.34648,0.00019,23.22594]
[1778815520719,30.65,81235.44,8.3,-0.34648,0.00019,23.22594]
[1778815520789,30.65,81235.44,8.3,-0.34648,0.00019,23.22594]
[1778815520810,30.65,81235.44,8.3,-0.34648,0.00019,23.22594]
[1778815521583,30.65,81223.13,8.3,-0.34884,0.00019,23.28071]
[1778815522089,30.65,81223.13,8.3,-0.34884,0.00019,23.28071]
[1778815522137,30.65,81223.13,8.3,-0.34884,0.00019,23.28071]
[1778815522143,30.65,81223.13,8.3,-0.34884,0.00019,23.28071]
[1778815524019,30.65,81217.08,8.3,-0.35001,0.00019,23.30729]
[1778815525918,30.65,81211.12,8.3,-0.35115,0.00019,23.33326]
[1778815528863,30.65,81214.59,8.3,-0.35049,0.00019,23.3182]
[1778815528905,30.65,81214.59,8.3,-0.35049,0.00019,23.3182]
[1778815529918,30.65,81214.95,8.3,-0.35042,0.00019,23.31665]
[1778815529945,30.65,81226.56,8.3,-0.34819,0.00019,23.26577]
[1778815530377,30.65,81226.56,8.3,-0.34819,0.00019,23.26577]
[1778815534585,30.66,81226.13,8.3,-0.34826,0.00019,23.26362]
[1778815540043,30.66,81225.58,8.3,-0.34838,0.00019,23.26629]
[1778815540708,30.66,81225.98,8.3,-0.3483,0.00019,23.26457]
[1778815541262,30.66,81225.98,8.3,-0.3483,0.00019,23.26462]
[1778815544033,30.66,81225.95,8.3,-0.34831,0.00019,23.2648]
[1778815544572,30.66,81225.96,8.3,-0.34831,0.00019,23.26489]
[1778815545793,30.66,81226.75,8.3,-0.34816,0.00019,23.2614]
[1778815551638,30.66,81226.28,8.3,-0.34826,0.00019,23.26362]
[1778815554986,30.66,81226.38,8.3,-0.34825,0.00019,23.26344]
[1778815558345,30.67,81229.53,8.3,-0.34765,0.00019,23.24969]
[1778815562694,30.67,81234.3,8.3,-0.34675,0.00019,23.22872]
[1778815567134,30.67,81233.44,8.3,-0.34693,0.00019,23.2329]
[1778815569372,30.67,81233.93,8.3,-0.34684,0.00019,23.23086]
[1778815571305,30.67,81235.21,8.3,-0.34661,0.00019,23.22537]
[1778815573140,30.67,81239.43,8.3,-0.3458,0.00019,23.20658]
[1778815573153,30.67,81239.43,8.3,-0.3458,0.00019,23.20658]
[1778815573469,30.67,81239.43,8.3,-0.3458,0.00019,23.20658]
[1778815573757,30.67,81239.43,8.3,-0.3458,0.00019,23.20658]
[1778815573764,30.67,81239.43,8.3,-0.3458,0.00019,23.20658]
[1778815574066,30.67,81239.43,8.3,-0.3458,0.00019,23.20658]
[1778815574103,30.67,81246.57,8.3,-0.34444,0.00019,23.17443]
[1778815576531,30.67,81248.65,8.3,-0.34404,0.00019,23.16494]
[1778815582005,30.67,81249.04,8.3,-0.34395,0.00019,23.16269]
[1778815587355,30.67,81249.15,8.3,-0.34392,0.00019,23.16197]
[1778815587363,30.67,81249.15,8.3,-0.34392,0.00019,23.16197]
[1778815587575,30.67,81249.15,8.3,-0.34392,0.00019,23.16197]
[1778815588047,30.67,81240.26,8.3,-0.34561,0.00019,23.20205]
[1778815588891,30.67,81240.26,8.3,-0.34561,0.00019,23.20205]
[1778815589935,30.67,81237.01,8.3,-0.34624,0.00019,23.21668]
[1778815597110,30.67,81232.0,8.3,-0.34719,0.00019,23.23515]
[1778815602148,30.67,81231.51,8.3,-0.34729,0.00019,23.23746]
[1778815603574,30.67,81231.51,8.3,-0.34729,0.00019,23.23746]
[1778815606136,30.67,81229.83,8.3,-0.34761,0.00019,23.24496]
[1778815606349,30.67,81229.77,8.3,-0.34762,0.00019,23.24524]
[1778815607617,30.67,81229.77,8.3,-0.34762,0.00019,23.24526]
[1778815609311,30.67,81222.3,8.3,-0.34905,0.00019,23.27822]
[1778815609534,30.67,81222.3,8.3,-0.34905,0.00019,23.27822]
[1778815611589,30.67,81223.17,8.3,-0.34889,0.00019,23.27439]
[1778815611835,30.67,81223.17,8.3,-0.34889,0.00019,23.27439]
[1778815612355,30.67,81222.9,8.3,-0.34894,0.00019,23.27556]
[1778815612845,30.67,81222.9,8.3,-0.34894,0.00019,23.27556]
[1778815613114,30.67,81222.9,8.3,-0.34894,0.00019,23.27556]
[1778815613864,30.67,81222.92,8.3,-0.34893,0.00019,23.27551]
[1778815614850,30.67,81219.52,8.3,-0.34959,0.00019,23.29042]
[1778815620899,30.67,81216.99,8.3,-0.35007,0.00019,23.30151]
[1778815626320,30.67,81217.09,8.3,-0.35005,0.00019,23.30109]
[1778815631107,30.67,81216.77,8.3,-0.35012,0.00019,23.30249]
[1778815632540,30.67,81214.99,8.3,-0.35046,0.00019,23.31025]
[1778815638080,30.67,81209.54,8.3,-0.3515,0.00019,23.33383]
[1778815642303,30.67,81207.9,8.3,-0.35181,0.00019,23.34079]
[1778815647468,30.67,81207.67,8.3,-0.35185,0.00019,23.34164]
[1778815649436,30.67,81207.8,8.3,-0.35183,0.00019,23.34106]
[1778815654517,30.67,81207.52,8.3,-0.35185,0.00019,23.33797]
[1778815655944,30.67,81207.52,8.3,-0.35185,0.00019,23.33797]
[1778815655965,30.67,81207.52,8.3,-0.35185,0.00019,23.33797]
[1778815656037,30.67,81207.52,8.3,-0.35185,0.00019,23.33797]
[1778815656163,30.67,81207.52,8.3,-0.35185,0.00019,23.33797]
[1778815656874,30.67,81216.56,8.3,-0.35012,0.00019,23.29872]
[1778815657255,30.67,81216.56,8.3,-0.35012,0.00019,23.29872]
[1778815662573,30.67,81222.43,8.3,-0.349,0.00019,23.27317]
[1778815666430,30.67,81222.87,8.3,-0.34891,0.00019,23.27131]
[1778815666442,30.67,81222.87,8.3,-0.34891,0.00019,23.27131]
[1778815666449,30.67,81222.87,8.3,-0.34891,0.00019,23.27131]
[1778815671903,30.67,81227.22,8.3,-0.34808,0.00019,23.25221]
[1778815675402,30.67,81224.69,8.3,-0.34857,0.00019,23.26342]
[1778815675414,30.67,81224.69,8.3,-0.34857,0.00019,23.26342]
[1778815676566,30.67,81222.99,8.3,-0.3489,0.00019,23.27091]
[1778815676569,30.67,81222.99,8.3,-0.3489,0.00019,23.27091]
[1778815677091,30.67,81222.99,8.3,-0.3489,0.00019,23.27091]
[1778815682714,30.67,81220.63,8.3,-0.34936,0.00019,23.28143]
[1778815683605,30.67,81220.63,8.3,-0.34936,0.00019,23.28143]
[1778815683608,30.67,81220.63,8.3,-0.34936,0.00019,23.28143]
[1778815683615,30.67,81220.63,8.3,-0.34936,0.00019,23.28143]
[1778815683717,30.67,81220.63,8.3,-0.34936,0.00019,23.28143]
[1778815684634,30.67,81217.19,8.3,-0.35002,0.00019,23.2965]
[1778815685137,30.67,81208.0,8.3,-0.35178,0.00019,23.33636]
[1778815687383,30.67,81207.3,8.3,-0.35192,0.00019,23.33936]
[1778815695805,30.67,81200.86,8.3,-0.35314,0.00019,23.36673]
[1778815700754,30.67,81201.17,8.3,-0.35308,0.00019,23.36526]
[1778815705875,30.67,81201.17,8.3,-0.35307,0.00019,23.3651]
[1778815710910,30.67,81200.73,8.3,-0.35315,0.00019,23.36686]
[1778815715947,30.67,81200.91,8.3,-0.35309,0.00019,23.36179]
[1778815720982,30.66,81201.21,8.3,-0.35303,0.00019,23.36042]
[1778815726017,30.66,81201.58,8.3,-0.35295,0.00019,23.35876]
[1778815730856,30.66,81202.39,8.3,-0.3528,0.00019,23.35523]
[1778815733206,30.66,81202.33,8.3,-0.35281,0.00019,23.35547]
[1778815733211,30.66,81202.33,8.3,-0.35281,0.00019,23.35547]
[1778815739111,30.66,81207.79,8.3,-0.35176,0.00019,23.33198]
[1778815739613,30.66,81207.79,8.3,-0.35176,0.00019,23.33198]
[1778815741998,30.66,81205.12,8.3,-0.35227,0.00019,23.34351]
[1778815742515,30.66,81205.73,8.3,-0.35215,0.00019,23.34088]
[1778815743266,30.66,81205.73,8.3,-0.35215,0.00019,23.34088]
[1778815743708,30.66,81204.29,8.3,-0.35243,0.00019,23.34708]
[1778815749082,30.66,81202.74,8.3,-0.35273,0.00019,23.35368]
[1778815754218,30.66,81201.56,8.3,-0.35295,0.00019,23.35865]
[1778815760260,30.66,81201.65,8.3,-0.35293,0.00019,23.35812]
[1778815766302,30.66,81202.31,8.3,-0.35279,0.00019,23.35514]
[1778815771337,30.66,81201.95,8.3,-0.35284,0.00019,23.35235]
[1778815776372,30.66,81204.28,8.3,-0.35238,0.00019,23.34221]
[1778815781407,30.66,81204.26,8.3,-0.35238,0.00019,23.34218]
[1778815786443,30.65,81203.3,8.3,-0.35256,0.00019,23.34617]
[1778815789824,30.65,81202.98,8.3,-0.35262,0.00019,23.34749]
[1778815789836,30.65,81202.98,8.3,-0.35262,0.00019,23.34749]
[1778815790881,30.65,81203.05,8.3,-0.3526,0.00019,23.34716]
[1778815791652,30.65,81207.96,8.3,-0.35166,0.00019,23.32597]
[1778815791799,30.65,81207.96,8.3,-0.35166,0.00019,23.32597]
[1778815792196,30.65,81207.96,8.3,-0.35166,0.00019,23.32597]
[1778815792297,30.65,81216.52,8.3,-0.35001,0.00019,23.28873]
[1778815792743,30.65,81216.52,8.3,-0.35001,0.00019,23.28873]
[1778815792749,30.65,81216.52,8.3,-0.35001,0.00019,23.28873]
[1778815792773,30.65,81216.52,8.3,-0.35001,0.00019,23.28873]
[1778815792793,30.65,81216.52,8.3,-0.35001,0.00019,23.28873]
[1778815792797,30.65,81216.52,8.3,-0.35001,0.00019,23.28873]
[1778815792872,30.65,81226.76,8.3,-0.34804,0.00019,23.24371]
[1778815793491,30.65,81236.53,8.3,-0.34617,0.00019,23.20008]
[1778815794889,30.65,81236.53,8.3,-0.34617,0.00019,23.20008]
[1778815795275,30.65,81236.53,8.3,-0.34617,0.00019,23.20008]
[1778815795518,30.65,81238.95,8.3,-0.3457,0.00019,23.18912]
[1778815796679,30.65,81241.34,8.3,-0.34524,0.00019,23.17826]
[1778815798215,30.65,81240.82,8.3,-0.34533,0.00019,23.1805]
[1778815798233,30.65,81240.82,8.3,-0.34533,0.00019,23.1805]
[1778815798371,30.65,81243.71,8.3,-0.34477,0.00019,23.16728]
[1778815798494,30.65,81243.71,8.3,-0.34477,0.00019,23.16728]
[1778815800345,30.65,81243.69,8.3,-0.34477,0.00019,23.16728]
[1778815801086,30.65,81243.69,8.3,-0.34477,0.00019,23.16728]
[1778815801224,30.65,81243.69,8.3,-0.34477,0.00019,23.16728]
[1778815801231,30.65,81243.69,8.3,-0.34477,0.00019,23.16728]
[1778815801325,30.64,81243.95,8.3,-0.34472,0.00019,23.16592]
[1778815801685,30.64,81243.95,8.3,-0.34472,0.00019,23.16592]
[1778815802687,30.64,81237.71,8.3,-0.34591,0.00019,23.19401]
[1778815803658,30.64,81233.64,8.3,-0.34669,0.00019,23.21221]
[1778815806791,30.64,81233.22,8.3,-0.34676,0.00019,23.21399]
[1778815806809,30.64,81233.22,8.3,-0.34676,0.00019,23.21399]
[1778815807046,30.64,81233.22,8.3,-0.34676,0.00019,23.21399]
[1778815807057,30.64,81233.22,8.3,-0.34676,0.00019,23.21399]
[1778815808610,30.64,81228.97,8.3,-0.34758,0.00019,23.23284]
[1778815814035,30.64,81228.09,8.3,-0.34773,0.00019,23.2365]
[1778815814104,30.64,81228.09,8.3,-0.34773,0.00019,23.2365]
[1778815814202,30.64,81228.09,8.3,-0.34773,0.00019,23.2365]
[1778815814640,30.64,81215.48,8.3,-0.35016,0.00019,23.29197]
[1778815815601,30.64,81215.48,8.3,-0.35016,0.00019,23.29197]
[1778815815610,30.64,81215.48,8.3,-0.35016,0.00019,23.29197]
[1778815818006,30.64,81211.39,8.3,-0.35094,0.00019,23.30977]
[1778815819107,30.64,81211.19,8.3,-0.35098,0.00019,23.31063]
[1778815823334,30.64,81210.33,8.3,-0.35114,0.00019,23.31431]
[1778815823411,30.64,81209.01,8.3,-0.3514,0.00019,23.32001]
[1778815826501,30.64,81201.85,8.3,-0.35277,0.00019,23.35082]
[1778815829621,30.64,81203.14,8.3,-0.35252,0.00019,23.34519]
[1778815830682,30.64,81204.03,8.3,-0.35235,0.00019,23.34134]
[1778815831606,30.64,81204.72,8.3,-0.35221,0.00019,23.33835]
[1778815832171,30.64,81204.72,8.3,-0.35221,0.00019,23.33835]
[1778815832529,30.64,81204.41,8.3,-0.35225,0.00019,23.33545]
[1778815835740,30.64,81206.3,8.3,-0.35189,0.00019,23.32727]
[1778815836720,30.64,81203.1,8.3,-0.3525,0.00019,23.34106]
[1778815837582,30.64,81202.66,8.3,-0.35259,0.00019,23.34293]
[1778815840160,30.64,81202.03,8.3,-0.35271,0.00019,23.34561]
[1778815845174,30.64,81196.75,8.3,-0.35372,0.00019,23.36813]
[1778815845292,30.64,81196.75,8.3,-0.35372,0.00019,23.36813]
[1778815846772,30.63,81194.93,8.3,-0.35407,0.00019,23.37583]
[1778815851899,30.63,81195.23,8.3,-0.35401,0.00019,23.37435]
[1778815857407,30.63,81195.03,8.3,-0.35404,0.00019,23.37502]
[1778815862977,30.63,81194.55,8.3,-0.35412,0.00019,23.37685]
[1778815867034,30.63,81194.64,8.3,-0.3541,0.00019,23.37631]
[1778815867040,30.63,81184.95,8.3,-0.35597,0.00019,23.41731]
[1778815867828,30.63,81184.95,8.3,-0.35597,0.00019,23.41731]
[1778815867830,30.63,81184.95,8.3,-0.35597,0.00019,23.41731]
[1778815868238,30.63,81172.15,8.3,-0.35845,0.00019,23.4706]
[1778815870592,30.62,81171.2,8.3,-0.35862,0.00019,23.47432]
[1778815872848,30.62,81172.54,8.3,-0.35836,0.00019,23.46858]
[1778815872899,30.62,81172.54,8.3,-0.35836,0.00019,23.46858]
[1778815873542,30.62,81172.28,8.3,-0.3584,0.00019,23.46956]
[1778815874096,30.62,81172.28,8.3,-0.3584,0.00019,23.46956]
[1778815874559,30.62,81167.48,8.3,-0.35932,0.00019,23.48913]
[1778815874662,30.62,81167.48,8.3,-0.35932,0.00019,23.48913]
[1778815874697,30.62,81167.48,8.3,-0.35932,0.00019,23.48913]
[1778815874724,30.62,81167.48,8.3,-0.35932,0.00019,23.48913]
[1778815875067,30.62,81157.46,8.3,-0.36127,0.00019,23.53003]
[1778815875557,30.62,81157.46,8.3,-0.36127,0.00019,23.53003]
[1778815875710,30.62,81157.46,8.3,-0.36127,0.00019,23.53003]
[1778815875768,30.62,81157.46,8.3,-0.36127,0.00019,23.53003]
[1778815876190,30.62,81157.46,8.3,-0.36127,0.00019,23.53003]
[1778815876284,30.62,81151.06,8.3,-0.36251,0.00019,23.55572]
[1778815877079,30.62,81151.06,8.3,-0.36251,0.00019,23.55572]
[1778815878193,30.62,81151.52,8.3,-0.36242,0.00019,23.55387]
[1778815885137,30.62,81152.44,8.3,-0.36225,0.00019,23.55016]
[1778815886347,30.62,81152.44,8.3,-0.36225,0.00019,23.55016]
[1778815886605,30.62,81152.37,8.3,-0.36226,0.00019,23.55044]
[1778815886645,30.62,81152.37,8.3,-0.36226,0.00019,23.55044]
[1778815886745,30.62,81152.37,8.3,-0.36226,0.00019,23.55044]
[1778815886770,30.62,81152.37,8.3,-0.36226,0.00019,23.55044]
[1778815886776,30.62,81152.37,8.3,-0.36226,0.00019,23.55044]
[1778815887323,30.62,81152.37,8.3,-0.36226,0.00019,23.55044]
[1778815887344,30.62,81129.67,8.3,-0.36669,0.0002,23.64034]
[1778815888124,30.62,81129.67,8.3,-0.36669,0.0002,23.64034]
[1778815888182,30.62,81129.67,8.3,-0.36669,0.0002,23.64034]
[1778815889028,30.62,81129.56,8.3,-0.36671,0.0002,23.64077]
[1778815889165,30.62,81131.67,8.3,-0.3663,0.0002,23.63247]
[1778815889836,30.62,81131.67,8.3,-0.3663,0.0002,23.63247]
[1778815890272,30.62,81131.67,8.3,-0.3663,0.0002,23.63247]
[1778815891051,30.61,81128.45,8.3,-0.36692,0.0002,23.6449]
[1778815891377,30.61,81128.45,8.3,-0.36692,0.0002,23.6449]
[1778815893027,30.61,81130.14,8.3,-0.36657,0.0002,23.63409]
[1778815897268,30.61,81130.75,8.3,-0.36644,0.0002,23.63146]
[1778815897544,30.61,81131.8,8.3,-0.36623,0.0002,23.6273]
[1778815900661,30.61,81129.67,8.3,-0.36664,0.0002,23.63544]
[1778815900733,30.61,81129.67,8.3,-0.36664,0.0002,23.63544]
[1778815901721,30.61,81127.28,8.3,-0.3671,0.0002,23.64468]
[1778815902064,30.61,81127.28,8.3,-0.3671,0.0002,23.64468]
[1778815902134,30.61,81127.28,8.3,-0.3671,0.0002,23.64468]
[1778815902143,30.61,81127.28,8.3,-0.3671,0.0002,23.64468]
[1778815902504,30.61,81126.27,8.3,-0.3673,0.0002,23.64854]
[1778815904475,30.61,81135.54,8.3,-0.36548,0.0002,23.61218]
[1778815905169,30.61,81135.54,8.3,-0.36548,0.0002,23.61218]
[1778815905645,30.6,81127.89,8.3,-0.36697,0.0002,23.64205]
[1778815911325,30.6,81128.64,8.3,-0.36681,0.0002,23.63875]
[1778815913248,30.6,81128.68,8.3,-0.3668,0.0002,23.63853]
[1778815914541,30.6,81127.67,8.3,-0.36699,0.0002,23.64229]
[1778815919449,30.59,81126.65,8.3,-0.36718,0.0002,23.64602]
[1778815920112,30.59,81126.69,8.3,-0.36717,0.0002,23.64581]
[1778815920146,30.59,81126.69,8.3,-0.36717,0.0002,23.64581]
[1778815920179,30.59,81126.69,8.3,-0.36717,0.0002,23.64581]
[1778815920194,30.59,81126.69,8.3,-0.36717,0.0002,23.64581]
[1778815920233,30.59,81126.69,8.3,-0.36717,0.0002,23.64581]
[1778815920296,30.59,81126.69,8.3,-0.36717,0.0002,23.64581]
[1778815920322,30.59,81126.69,8.3,-0.36717,0.0002,23.64581]
[1778815920478,30.59,81126.69,8.3,-0.36717,0.0002,23.64581]
[1778815920425,30.59,81116.97,8.3,-0.36907,0.0002,23.68331]
[1778815920628,30.59,81116.97,8.3,-0.36907,0.0002,23.68331]
[1778815921212,30.59,81116.97,8.3,-0.36907,0.0002,23.68331]
[1778815921315,30.59,81116.97,8.3,-0.36907,0.0002,23.68331]
[1778815921396,30.59,81111.96,8.3,-0.37006,0.0002,23.70243]
[1778815921726,30.59,81111.96,8.3,-0.37006,0.0002,23.70243]
[1778815922702,30.59,81109.21,8.3,-0.37059,0.0002,23.71274]
[1778815923410,30.59,81110.01,8.3,-0.37043,0.0002,23.70963]
[1778815927115,30.59,81104.59,8.3,-0.37149,0.0002,23.72987]
[1778815927314,30.59,81104.59,8.3,-0.37149,0.0002,23.72987]
[1778815928691,30.59,81100.45,8.3,-0.3723,0.0002,23.74531]
[1778815929932,30.59,81102.45,8.3,-0.37191,0.0002,23.73784]
[1778815930292,30.59,81102.45,8.3,-0.37191,0.0002,23.73784]
[1778815930530,30.59,81105.81,8.3,-0.37124,0.0002,23.72523]
[1778815930724,30.59,81105.81,8.3,-0.37124,0.0002,23.72523]
[1778815933156,30.59,81108.48,8.3,-0.37072,0.0002,23.71521]
[1778815933166,30.59,81108.48,8.3,-0.37072,0.0002,23.71521]
[1778815933167,30.59,81108.48,8.3,-0.37072,0.0002,23.71521]
[1778815933456,30.59,81108.48,8.3,-0.37072,0.0002,23.71521]
[1778815933491,30.59,81108.48,8.3,-0.37072,0.0002,23.71521]
[1778815933505,30.59,81108.48,8.3,-0.37072,0.0002,23.71521]
[1778815933986,30.59,81108.48,8.3,-0.37072,0.0002,23.71521]
[1778815934185,30.59,81108.48,8.3,-0.37072,0.0002,23.71521]
[1778815934237,30.59,81108.48,8.3,-0.37072,0.0002,23.71521]
[1778815934274,30.59,81092.79,8.3,-0.37382,0.0002,23.77388]
[1778815934617,30.59,81092.79,8.3,-0.37382,0.0002,23.77388]
[1778815934769,30.59,81092.79,8.3,-0.37382,0.0002,23.77388]
[1778815935326,30.59,81079.45,8.3,-0.37646,0.0002,23.82272]
[1778815936318,30.59,81070.8,8.3,-0.37817,0.0002,23.85384]
[1778815937374,30.59,81070.8,8.3,-0.37817,0.0002,23.85384]
[1778815937379,30.59,81070.8,8.3,-0.37817,0.0002,23.85384]
[1778815937399,30.59,81070.8,8.3,-0.37817,0.0002,23.85384]
[1778815937432,30.59,81070.8,8.3,-0.37817,0.0002,23.85384]
[1778815937895,30.59,81070.87,8.3,-0.37816,0.0002,23.85365]
[1778815937918,30.59,81070.87,8.3,-0.37816,0.0002,23.85365]
[1778815938410,30.59,81070.87,8.3,-0.37816,0.0002,23.85365]
[1778815938437,30.59,81070.87,8.3,-0.37816,0.0002,23.85365]
[1778815937959,30.59,81056.24,8.3,-0.38107,0.0002,23.90519]
[1778815938900,30.59,81056.24,8.3,-0.38107,0.0002,23.90519]
[1778815938963,30.59,81056.24,8.3,-0.38107,0.0002,23.90519]
[1778815939060,30.59,81044.76,8.3,-0.38335,0.0002,23.94471]
[1778815940630,30.59,81040.78,8.3,-0.38414,0.0002,23.95822]
[1778815940661,30.59,81040.78,8.3,-0.38414,0.0002,23.95822]
[1778815940930,30.59,81040.78,8.3,-0.38414,0.0002,23.95822]
[1778815940967,30.59,81040.78,8.3,-0.38414,0.0002,23.95822]
[1778815940983,30.59,81040.78,8.3,-0.38414,0.0002,23.95822]
[1778815941021,30.59,81040.78,8.3,-0.38414,0.0002,23.95822]
[1778815941162,30.59,81040.78,8.3,-0.38414,0.0002,23.95822]
[1778815941360,30.59,81040.78,8.3,-0.38414,0.0002,23.95822]
[1778815941524,30.59,81040.58,8.3,-0.38418,0.0002,23.95889]
[1778815941739,30.59,81040.58,8.3,-0.38418,0.0002,23.95889]
[1778815941885,30.59,81040.58,8.3,-0.38418,0.0002,23.95889]
[1778815941993,30.59,81040.58,8.3,-0.38418,0.0002,23.95889]
[1778815942117,30.59,81040.58,8.3,-0.38418,0.0002,23.95889]
[1778815942379,30.59,81040.58,8.3,-0.38418,0.0002,23.95889]
[1778815942392,30.59,81040.58,8.3,-0.38418,0.0002,23.95889]
[1778815942393,30.59,81031.12,8.3,-0.38607,0.0002,23.99061]
[1778815942662,30.59,81031.12,8.3,-0.38607,0.0002,23.99061]
[1778815942762,30.59,81039.56,8.3,-0.38438,0.0002,23.9623]
[1778815943800,30.59,81039.56,8.3,-0.38438,0.0002,23.9623]
[1778815943818,30.59,81039.56,8.3,-0.38438,0.0002,23.9623]
[1778815944428,30.59,81039.56,8.3,-0.38438,0.0002,23.9623]
[1778815944467,30.59,81039.56,8.3,-0.38438,0.0002,23.9623]
[1778815944896,30.59,81044.14,8.3,-0.38347,0.0002,23.94677]
[1778815944940,30.59,81044.14,8.3,-0.38347,0.0002,23.94677]
[1778815945362,30.59,81044.14,8.3,-0.38347,0.0002,23.94677]
[1778815945382,30.59,81044.14,8.3,-0.38347,0.0002,23.94677]
[1778815945435,30.59,81044.14,8.3,-0.38347,0.0002,23.94677]
[1778815945488,30.59,81044.14,8.3,-0.38347,0.0002,23.94677]
[1778815945578,30.59,81056.15,8.3,-0.38108,0.0002,23.90547]
[1778815946613,30.59,81056.15,8.3,-0.38108,0.0002,23.90547]
[1778815946640,30.59,81056.15,8.3,-0.38108,0.0002,23.90547]
[1778815946743,30.59,81056.15,8.3,-0.38108,0.0002,23.90547]
[1778815946797,30.59,81056.15,8.3,-0.38108,0.0002,23.90547]
[1778815947395,30.59,81056.15,8.3,-0.38108,0.0002,23.90547]
[1778815947589,30.59,81060.76,8.3,-0.38017,0.0002,23.88941]
[1778815947599,30.59,81060.76,8.3,-0.38017,0.0002,23.88941]
[1778815947927,30.59,81060.76,8.3,-0.38017,0.0002,23.88941]
[1778815948152,30.59,81060.76,8.3,-0.38017,0.0002,23.88941]
[1778815948212,30.59,81060.76,8.3,-0.38017,0.0002,23.88941]
[1778815948370,30.59,81060.76,8.3,-0.38017,0.0002,23.88941]
[1778815948468,30.59,81023.14,8.3,-0.38766,0.0002,24.01694]
[1778815948744,30.59,81023.14,8.3,-0.38766,0.0002,24.01694]
[1778815949996,30.59,81023.62,8.3,-0.38756,0.0002,24.01536]
[1778815951466,30.59,81023.06,8.3,-0.38767,0.0002,24.01716]
[1778815952039,30.59,81022.91,8.3,-0.38768,0.0002,24.01346]
[1778815954472,30.59,81023.29,8.3,-0.3876,0.0002,24.01217]
[1778815954707,30.59,81022.94,8.3,-0.38767,0.0002,24.01328]
[1778815955204,30.59,81022.94,8.3,-0.38767,0.0002,24.01328]
[1778815955649,30.59,81020.69,8.3,-0.38812,0.0002,24.0206]
[1778815956187,30.59,81020.69,8.3,-0.38812,0.0002,24.0206]
[1778815956529,30.59,81017.34,8.3,-0.38878,0.0002,24.03145]
[1778815959211,30.59,81020.62,8.3,-0.38812,0.0002,24.02068]
[1778815959843,30.59,81019.43,8.3,-0.38836,0.0002,24.02451]
[1778815961853,30.58,81017.85,8.3,-0.38867,0.0002,24.02955]
[1778815962653,30.58,81017.84,8.3,-0.38867,0.0002,24.02953]
[1778815962673,30.58,81017.84,8.3,-0.38867,0.0002,24.02953]
[1778815964064,30.58,81022.03,8.3,-0.38783,0.0002,24.01581]
[1778815966707,30.58,81028.47,8.3,-0.38653,0.0002,23.99448]
[1778815967372,30.58,81028.47,8.3,-0.38653,0.0002,23.99448]
[1778815968292,30.58,81032.09,8.3,-0.38581,0.0002,23.98239]
[1778815969756,30.58,81040.33,8.3,-0.38416,0.0002,23.95467]
[1778815970880,30.58,81040.33,8.3,-0.38416,0.0002,23.95467]
[1778815971189,30.58,81040.33,8.3,-0.38416,0.0002,23.95467]
[1778815971289,30.58,81032.28,8.3,-0.38577,0.0002,23.98171]
[1778815971605,30.58,81032.28,8.3,-0.38577,0.0002,23.98171]
[1778815973446,30.58,81030.56,8.3,-0.38611,0.0002,23.98741]
[1778815974786,30.58,81023.56,8.3,-0.3875,0.0002,24.01045]
[1778815978597,30.57,81018.31,8.3,-0.38854,0.0002,24.02746]
[1778815979296,30.57,81018.31,8.3,-0.38854,0.0002,24.02746]
[1778815979822,30.57,81029.5,8.3,-0.3863,0.0002,23.99059]
[1778815983299,30.57,81030.67,8.3,-0.38607,0.0002,23.98666]
[1778815983678,30.57,81030.99,8.3,-0.386,0.0002,23.98554]
[1778815988885,30.57,81031.25,8.3,-0.38594,0.0002,23.98449]
[1778815993818,30.56,81029.28,8.3,-0.38632,0.0002,23.99092]
[1778815994343,30.56,81029.28,8.3,-0.38632,0.0002,23.99092]
[1778815994722,30.56,81028.16,8.3,-0.38654,0.0002,23.9946]
[1778815995849,30.56,81024.79,8.3,-0.38722,0.0002,24.0057]
[1778815995963,30.56,81024.79,8.3,-0.38722,0.0002,24.0057]
[1778815996523,30.56,81024.79,8.3,-0.38722,0.0002,24.0057]
[1778815996977,30.56,81020.67,8.3,-0.38804,0.0002,24.01918]
[1778816000602,30.56,81018.57,8.3,-0.38845,0.0002,24.02584]
[1778816000893,30.56,81018.57,8.3,-0.38845,0.0002,24.02584]
[1778816001160,30.56,81018.57,8.3,-0.38845,0.0002,24.02584]
[1778816001549,30.56,81018.57,8.3,-0.38845,0.0002,24.02584]
[1778816002543,30.56,81019.61,8.3,-0.38824,0.0002,24.0224]
[1778816003075,30.56,81018.52,8.3,-0.38845,0.0002,24.0259]
[1778816003400,30.56,81018.52,8.3,-0.38845,0.0002,24.0259]
[1778816003409,30.56,81018.52,8.3,-0.38845,0.0002,24.0259]
[1778816003489,30.56,81011.92,8.3,-0.38977,0.0002,24.04722]
[1778816005835,30.56,81009.19,8.3,-0.39031,0.0002,24.05588]
[1778816005909,30.56,81009.19,8.3,-0.39031,0.0002,24.05588]
[1778816005937,30.56,81009.19,8.3,-0.39031,0.0002,24.05588]
[1778816005951,30.56,81009.19,8.3,-0.39031,0.0002,24.05588]
[1778816006092,30.56,81009.19,8.3,-0.39031,0.0002,24.05588]
[1778816006120,30.56,81009.19,8.3,-0.39031,0.0002,24.05588]
[1778816006320,30.56,81009.19,8.3,-0.39031,0.0002,24.05588]
[1778816006347,30.55,80999.94,8.3,-0.39216,0.0002,24.0852]
[1778816007025,30.55,80999.94,8.3,-0.39216,0.0002,24.0852]
[1778816007120,30.55,81007.75,8.3,-0.39059,0.0002,24.06037]
[1778816007709,30.55,81007.75,8.3,-0.39059,0.0002,24.06037]
[1778816007783,30.55,81007.75,8.3,-0.39059,0.0002,24.06037]
[1778816008705,30.55,81010.99,8.3,-0.38994,0.0002,24.04986]
[1778816008777,30.55,81010.99,8.3,-0.38994,0.0002,24.04986]
[1778816009797,30.55,81011.61,8.3,-0.38981,0.0002,24.04787]
[1778816010681,30.55,81013.38,8.3,-0.38945,0.0002,24.04211]
[1778816011339,30.55,81013.38,8.3,-0.38945,0.0002,24.04211]
[1778816011341,30.55,81013.38,8.3,-0.38945,0.0002,24.04211]
[1778816012840,30.55,81011.61,8.3,-0.38979,0.0002,24.0436]
[1778816012922,30.55,81011.61,8.3,-0.38979,0.0002,24.0436]
[1778816013062,30.55,81011.61,8.3,-0.38979,0.0002,24.0436]
[1778816015292,30.55,81019.95,8.3,-0.38811,0.0002,24.01643]
[1778816021117,30.54,81027.79,8.3,-0.38653,0.0002,23.99036]
[1778816022124,30.54,81036.04,8.3,-0.38488,0.0002,23.96275]
[1778816023224,30.54,81036.04,8.3,-0.38488,0.0002,23.96275]
[1778816023565,30.54,81036.04,8.3,-0.38488,0.0002,23.96275]
[1778816026152,30.54,81043.94,8.3,-0.3833,0.0002,23.93598]
[1778816028166,30.54,81033.76,8.3,-0.38533,0.0002,23.97042]
[1778816028678,30.54,81033.76,8.3,-0.38533,0.0002,23.97042]
[1778816029371,30.54,81033.76,8.3,-0.38533,0.0002,23.97042]
[1778816031584,30.54,81033.95,8.3,-0.38529,0.0002,23.96971]
[1778816032710,30.54,81029.64,8.3,-0.38615,0.0002,23.98409]
[1778816034331,30.54,81027.12,8.3,-0.38665,0.0002,23.99243]
[1778816040258,30.53,81026.46,8.3,-0.38677,0.0002,23.99435]
[1778816043792,30.53,81026.15,8.3,-0.38683,0.0002,23.99526]
[1778816044998,30.53,81021.11,8.3,-0.38783,0.0002,24.01183]
[1778816046374,30.53,81016.65,8.3,-0.38872,0.0002,24.02634]
[1778816051860,30.53,81012.24,8.3,-0.38959,0.0002,24.04033]
[1778816052110,30.53,81012.24,8.3,-0.38959,0.0002,24.04033]
[1778816055474,30.52,81011.83,8.3,-0.38966,0.0002,24.04141]
[1778816055526,30.52,81011.83,8.3,-0.38966,0.0002,24.04141]
[1778816055559,30.52,81010.9,8.3,-0.38984,0.0002,24.04434]
[1778816056768,30.52,81008.52,8.3,-0.39031,0.0002,24.05192]
[1778816056782,30.52,81008.52,8.3,-0.39031,0.0002,24.05192]
[1778816056908,30.52,81008.52,8.3,-0.39031,0.0002,24.05192]
[1778816059419,30.52,81003.38,8.3,-0.39134,0.0002,24.06823]
[1778816059424,30.52,81003.38,8.3,-0.39134,0.0002,24.06823]
[1778816059521,30.52,81002.76,8.3,-0.39146,0.0002,24.07015]
[1778816062844,30.51,81000.93,8.3,-0.39182,0.0002,24.07576]
[1778816062882,30.51,81000.93,8.3,-0.39182,0.0002,24.07576]
[1778816062897,30.51,81000.93,8.3,-0.39182,0.0002,24.07576]
[1778816063419,30.51,80996.49,8.3,-0.39271,0.0002,24.08967]
[1778816065098,30.51,80996.28,8.3,-0.39275,0.0002,24.09031]
[1778816066339,30.51,80997.21,8.3,-0.39256,0.0002,24.08736]
[1778816068194,30.51,80994.18,8.3,-0.39317,0.0002,24.09678]
[1778816068198,30.51,80994.18,8.3,-0.39317,0.0002,24.09678]
[1778816068455,30.51,80997.61,8.3,-0.39247,0.0002,24.08602]
[1778816070476,30.51,81000.96,8.3,-0.3918,0.0002,24.07537]
[1778816074827,30.5,81005.78,8.3,-0.39079,0.0002,24.05566]
[1778816074980,30.5,81005.78,8.3,-0.39079,0.0002,24.05566]
[1778816075381,30.5,81005.78,8.3,-0.39079,0.0002,24.05566]
[1778816076113,30.5,81002.1,8.3,-0.39153,0.0002,24.0673]
[1778816079554,30.5,80999.99,8.3,-0.39194,0.0002,24.07377]
[1778816079558,30.5,80999.99,8.3,-0.39194,0.0002,24.07377]
[1778816081981,30.49,80999.11,8.3,-0.39211,0.0002,24.07638]
[1778816082123,30.49,80999.11,8.3,-0.39211,0.0002,24.07638]
[1778816082554,30.49,80994.56,8.3,-0.39302,0.0002,24.09062]
[1778816083081,30.49,80994.56,8.3,-0.39302,0.0002,24.09062]
[1778816083087,30.49,80994.56,8.3,-0.39302,0.0002,24.09062]
[1778816084801,30.49,80990.47,8.3,-0.39384,0.0002,24.10326]
[1778816084804,30.49,80990.47,8.3,-0.39384,0.0002,24.10326]
[1778816085697,30.49,80990.6,8.3,-0.39381,0.0002,24.1028]
[1778816086294,30.49,80990.6,8.3,-0.39381,0.0002,24.1028]
[1778816091617,30.48,80992.97,8.3,-0.39331,0.0002,24.09511]
[1778816093796,30.48,80992.07,8.3,-0.39349,0.0002,24.09781]
[1778816094101,30.48,80992.07,8.3,-0.39349,0.0002,24.09781]
[1778816094262,30.48,80992.07,8.3,-0.39349,0.0002,24.09781]
[1778816094648,30.48,80992.07,8.3,-0.39349,0.0002,24.09781]
[1778816094641,30.48,80967.17,8.3,-0.39851,0.0002,24.17339]
[1778816094720,30.48,80967.17,8.3,-0.39851,0.0002,24.17339]
[1778816095103,30.48,80967.17,8.3,-0.39851,0.0002,24.17339]
[1778816095261,30.48,80967.17,8.3,-0.39851,0.0002,24.17339]
[1778816095647,30.48,80970.16,8.3,-0.39791,0.0002,24.16456]
[1778816095739,30.48,80970.16,8.3,-0.39791,0.0002,24.16456]
[1778816095814,30.48,80970.16,8.3,-0.39791,0.0002,24.16456]
[1778816095998,30.48,80970.16,8.3,-0.39791,0.0002,24.16456]
[1778816096000,30.48,80970.16,8.3,-0.39791,0.0002,24.16456]
[1778816096588,30.48,80970.16,8.3,-0.39791,0.0002,24.16456]
[1778816096641,30.48,80970.16,8.3,-0.39791,0.0002,24.16456]
[1778816096838,30.48,80964.37,8.3,-0.39909,0.0002,24.18174]
[1778816097483,30.48,80964.37,8.3,-0.39909,0.0002,24.18174]
[1778816097540,30.48,80964.37,8.3,-0.39909,0.0002,24.18174]
[1778816100381,30.49,80969.2,8.3,-0.39811,0.0002,24.16754]
[1778816100850,30.49,80967.38,8.3,-0.39848,0.0002,24.17298]
[1778816101068,30.49,80967.38,8.3,-0.39848,0.0002,24.17298]
[1778816101432,30.49,80967.38,8.3,-0.39848,0.0002,24.17298]
[1778816101930,30.49,80964.16,8.3,-0.39914,0.0002,24.18251]
[1778816101932,30.49,80964.16,8.3,-0.39914,0.0002,24.18251]
[1778816101933,30.49,80964.16,8.3,-0.39914,0.0002,24.18251]
[1778816102386,30.49,80964.16,8.3,-0.39914,0.0002,24.18251]
[1778816103235,30.49,80969.86,8.3,-0.39799,0.0002,24.1657]
[1778816103367,30.49,80969.86,8.3,-0.39799,0.0002,24.1657]
[1778816103382,30.49,80969.86,8.3,-0.39799,0.0002,24.1657]
[1778816103404,30.49,80969.86,8.3,-0.39799,0.0002,24.1657]
[1778816103450,30.49,80969.96,8.3,-0.39797,0.0002,24.16545]
[1778816104162,30.49,80969.96,8.3,-0.39797,0.0002,24.16545]
[1778816105714,30.49,80978.61,8.3,-0.39622,0.0002,24.13942]
[1778816106833,30.49,80978.65,8.3,-0.39621,0.0002,24.13928]
[1778816107050,30.49,80978.65,8.3,-0.39621,0.0002,24.13928]
[1778816108738,30.49,80985.73,8.3,-0.39478,0.0002,24.11761]
[1778816110627,30.49,80985.73,8.3,-0.39478,0.0002,24.11761]
[1778816110632,30.49,80985.73,8.3,-0.39478,0.0002,24.11761]
[1778816110672,30.49,80985.73,8.3,-0.39478,0.0002,24.11761]
[1778816110955,30.49,80986.38,8.3,-0.39465,0.0002,24.11559]
[1778816110991,30.49,80986.38,8.3,-0.39465,0.0002,24.11559]
[1778816111759,30.49,80992.9,8.3,-0.39333,0.0002,24.09538]
[1778816113338,30.49,80992.9,8.3,-0.39333,0.0002,24.09538]
[1778816113740,30.49,80993.35,8.3,-0.39324,0.0002,24.09398]
[1778816115410,30.49,80990.75,8.3,-0.39376,0.0002,24.10206]
[1778816117671,30.49,80989.16,8.3,-0.39408,0.0002,24.10697]
[1778816117750,30.49,80989.16,8.3,-0.39408,0.0002,24.10697]
[1778816117825,30.49,80989.16,8.3,-0.39408,0.0002,24.10697]
[1778816117934,30.49,80989.45,8.3,-0.39402,0.0002,24.10606]
[1778816118179,30.49,80989.45,8.3,-0.39402,0.0002,24.10606]
[1778816118294,30.49,80989.45,8.3,-0.39402,0.0002,24.10606]
[1778816118667,30.49,80989.45,8.3,-0.39402,0.0002,24.10606]
[1778816118390,30.48,80984.98,8.3,-0.39492,0.0002,24.11983]
[1778816118726,30.48,80984.98,8.3,-0.39492,0.0002,24.11983]
[1778816118728,30.48,80984.98,8.3,-0.39492,0.0002,24.11983]
[1778816118847,30.48,80984.98,8.3,-0.39492,0.0002,24.11983]
[1778816119486,30.48,80984.98,8.3,-0.39492,0.0002,24.11983]
[1778816119549,30.48,80984.98,8.3,-0.39492,0.0002,24.11983]
[1778816119642,30.48,80984.98,8.3,-0.39492,0.0002,24.11983]
[1778816119641,30.49,80956.12,8.3,-0.40076,0.0002,24.20586]
[1778816121206,30.49,80954.99,8.3,-0.40099,0.0002,24.20912]
[1778816121474,30.49,80954.99,8.3,-0.40099,0.0002,24.20912]
[1778816121501,30.49,80954.99,8.3,-0.40099,0.0002,24.20912]
[1778816122218,30.49,80956.71,8.3,-0.40065,0.0002,24.20429]
[1778816122285,30.49,80956.71,8.3,-0.40065,0.0002,24.20429]
[1778816122982,30.49,80954.17,8.3,-0.40117,0.0002,24.21163]
[1778816123661,30.49,80954.17,8.3,-0.40117,0.0002,24.21163]
[1778816126557,30.49,80952.6,8.3,-0.40149,0.0002,24.21618]
[1778816128573,30.49,80953.31,8.3,-0.40134,0.0002,24.21417]
[1778816130473,30.49,80954.74,8.3,-0.40106,0.0002,24.21009]
[1778816131771,30.49,80950.85,8.3,-0.40185,0.0002,24.22127]
[1778816132605,30.49,80950.85,8.3,-0.40185,0.0002,24.22127]
[1778816137194,30.49,80954.15,8.3,-0.40117,0.0002,24.20783]
[1778816137245,30.49,80954.15,8.3,-0.40117,0.0002,24.20783]
[1778816137290,30.49,80954.15,8.3,-0.40117,0.0002,24.20783]
[1778816137342,30.49,80954.15,8.3,-0.40117,0.0002,24.20783]
[1778816138346,30.49,80954.19,8.3,-0.40116,0.0002,24.20773]
[1778816138622,30.49,80954.19,8.3,-0.40116,0.0002,24.20773]
[1778816138685,30.49,80954.19,8.3,-0.40116,0.0002,24.20773]
[1778816138623,30.5,80939.11,8.3,-0.40422,0.0002,24.25039]
[1778816138762,30.5,80939.11,8.3,-0.40422,0.0002,24.25039]
[1778816139360,30.5,80939.11,8.3,-0.40422,0.0002,24.25039]
[1778816139821,30.5,80937.09,8.3,-0.40463,0.0002,24.25599]
[1778816140491,30.5,80937.09,8.3,-0.40463,0.0002,24.25599]
[1778816141043,30.5,80936.17,8.3,-0.40482,0.0002,24.25853]
[1778816141221,30.5,80936.17,8.3,-0.40482,0.0002,24.25853]
[1778816141436,30.5,80936.17,8.3,-0.40482,0.0002,24.25853]
[1778816142169,30.5,80936.9,8.3,-0.40467,0.0002,24.25651]
[1778816143511,30.49,80939.18,8.3,-0.4042,0.0002,24.25018]
[1778816144141,30.49,80939.19,8.3,-0.4042,0.0002,24.25015]
[1778816144161,30.49,80939.19,8.3,-0.4042,0.0002,24.25015]
[1778816144260,30.49,80939.19,8.3,-0.4042,0.0002,24.25015]
[1778816144269,30.49,80939.19,8.3,-0.4042,0.0002,24.25015]
[1778816144298,30.49,80939.19,8.3,-0.4042,0.0002,24.25015]
[1778816144309,30.49,80939.19,8.3,-0.4042,0.0002,24.25015]
[1778816144313,30.49,80939.19,8.3,-0.4042,0.0002,24.25015]
[1778816144357,30.49,80939.19,8.3,-0.4042,0.0002,24.25015]
[1778816144450,30.49,80939.19,8.3,-0.4042,0.0002,24.25015]
[1778816144629,30.49,80939.19,8.3,-0.4042,0.0002,24.25015]
[1778816144718,30.49,80939.19,8.3,-0.4042,0.0002,24.25015]
[1778816144741,30.49,80938.44,8.3,-0.40435,0.0002,24.25223]
[1778816145458,30.49,80938.44,8.3,-0.40435,0.0002,24.25223]
[1778816145530,30.49,80938.44,8.3,-0.40435,0.0002,24.25223]
[1778816145649,30.49,80938.44,8.3,-0.40435,0.0002,24.25223]
[1778816145710,30.5,80951.45,8.3,-0.40172,0.0002,24.2156]
[1778816146058,30.5,80951.45,8.3,-0.40172,0.0002,24.2156]
[1778816146129,30.5,80951.45,8.3,-0.40172,0.0002,24.2156]
[1778816146771,30.5,80954.01,8.3,-0.4012,0.0002,24.20826]
[1778816147503,30.5,80954.01,8.3,-0.4012,0.0002,24.20826]
[1778816148322,30.5,80957.77,8.3,-0.40044,0.0002,24.19744]
[1778816148598,30.5,80957.77,8.3,-0.40044,0.0002,24.19744]
[1778816149179,30.5,80958.05,8.3,-0.40038,0.0002,24.19666]
[1778816149231,30.5,80958.05,8.3,-0.40038,0.0002,24.19666]
[1778816150519,30.5,80958.29,8.3,-0.40034,0.0002,24.19599]
[1778816150555,30.5,80958.29,8.3,-0.40034,0.0002,24.19599]
[1778816150997,30.5,80954.1,8.3,-0.40119,0.0002,24.20812]
[1778816156341,30.5,80950.42,8.3,-0.40194,0.0002,24.21877]
[1778816162132,30.5,80951.51,8.3,-0.40173,0.0002,24.21578]
[1778816165972,30.5,80949.25,8.3,-0.40219,0.0002,24.22228]
[1778816167129,30.5,80945.09,8.3,-0.40303,0.0002,24.23406]
[1778816172202,30.51,80941.68,8.3,-0.40373,0.0002,24.24366]
[1778816173209,30.51,80947.54,8.3,-0.40254,0.0002,24.22718]
[1778816175854,30.51,80948.27,8.3,-0.40239,0.0002,24.22514]
[1778816176798,30.51,80948.27,8.3,-0.40239,0.0002,24.22514]
[1778816176878,30.51,80948.27,8.3,-0.40239,0.0002,24.22514]
[1778816177687,30.51,80953.57,8.3,-0.40132,0.0002,24.21003]
[1778816178200,30.51,80948.34,8.3,-0.40238,0.0002,24.22497]
[1778816178258,30.51,80948.34,8.3,-0.40238,0.0002,24.22497]
[1778816178294,30.51,80939.5,8.3,-0.40417,0.0002,24.24981]
[1778816179430,30.51,80939.5,8.3,-0.40417,0.0002,24.24981]
[1778816181368,30.51,80939.24,8.3,-0.40423,0.0002,24.25053]
[1778816182086,30.51,80939.35,8.3,-0.4042,0.0002,24.25022]
[1778816182109,30.51,80939.35,8.3,-0.4042,0.0002,24.25022]
[1778816183809,30.51,80939.48,8.3,-0.40418,0.0002,24.24986]
[1778816184165,30.51,80939.48,8.3,-0.40418,0.0002,24.24986]
[1778816184396,30.51,80939.48,8.3,-0.40418,0.0002,24.24986]
[1778816189312,30.51,80938.63,8.3,-0.40435,0.0002,24.25222]
[1778816189432,30.51,80938.63,8.3,-0.40435,0.0002,24.25222]
[1778816189508,30.51,80938.63,8.3,-0.40435,0.0002,24.25222]
[1778816189545,30.51,80938.63,8.3,-0.40435,0.0002,24.25222]
[1778816189550,30.51,80938.63,8.3,-0.40435,0.0002,24.25222]
[1778816190754,30.51,80938.0,8.3,-0.40448,0.0002,24.25397]
[1778816190627,30.51,80927.79,8.3,-0.40655,0.0002,24.28193]
[1778816191410,30.51,80927.79,8.3,-0.40655,0.0002,24.28193]
[1778816191522,30.51,80927.79,8.3,-0.40655,0.0002,24.28193]
[1778816192778,30.51,80922.9,8.3,-0.40753,0.0002,24.29099]
[1778816198388,30.5,80920.55,8.3,-0.408,0.0002,24.29714]
[1778816202966,30.5,80922.67,8.3,-0.40756,0.0002,24.29139]
[1778816203126,30.5,80922.67,8.3,-0.40756,0.0002,24.29139]
[1778816203643,30.5,80930.08,8.3,-0.40605,0.0002,24.27137]
[1778816203995,30.5,80930.08,8.3,-0.40605,0.0002,24.27137]
[1778816204292,30.5,80930.08,8.3,-0.40605,0.0002,24.27137]
[1778816205507,30.5,80933.84,8.3,-0.40529,0.0002,24.26107]
[1778816206154,30.5,80935.72,8.3,-0.40491,0.0002,24.25589]
[1778816208241,30.5,80935.97,8.3,-0.40485,0.0002,24.25519]
[1778816213495,30.5,80932.84,8.3,-0.40549,0.0002,24.26378]
[1778816214176,30.5,80932.84,8.3,-0.40549,0.0002,24.26378]
[1778816219537,30.5,80932.83,8.3,-0.40549,0.0002,24.26378]
[1778816221341,30.5,80933.01,8.3,-0.40545,0.0002,24.26329]
[1778816226586,30.5,80931.8,8.3,-0.4057,0.0002,24.26658]
[1778816231621,30.5,80932.25,8.3,-0.4056,0.0002,24.26533]
[1778816232573,30.5,80932.25,8.3,-0.4056,0.0002,24.26533]
[1778816235147,30.5,80932.86,8.3,-0.40548,0.0002,24.26365]
[1778816236202,30.5,80934.73,8.3,-0.4051,0.0002,24.25851]
[1778816236223,30.5,80934.73,8.3,-0.4051,0.0002,24.25851]
[1778816236299,30.5,80934.73,8.3,-0.4051,0.0002,24.25851]
[1778816236669,30.5,80934.73,8.3,-0.4051,0.0002,24.25851]
[1778816236875,30.5,80934.73,8.3,-0.4051,0.0002,24.25851]
[1778816236726,30.5,80949.14,8.3,-0.40218,0.0002,24.21818]
[1778816236914,30.5,80949.14,8.3,-0.40218,0.0002,24.21818]
[1778816236996,30.5,80949.14,8.3,-0.40218,0.0002,24.21818]
[1778816237315,30.5,80949.14,8.3,-0.40218,0.0002,24.21818]
[1778816237665,30.5,80960.99,8.3,-0.39978,0.0002,24.18404]
[1778816239264,30.5,80960.49,8.3,-0.39988,0.0002,24.18552]
[1778816239298,30.5,80960.49,8.3,-0.39988,0.0002,24.18552]
[1778816239795,30.5,80960.49,8.3,-0.39988,0.0002,24.18552]
[1778816239956,30.5,80960.8,8.3,-0.39982,0.0002,24.18469]
[1778816240365,30.5,80960.8,8.3,-0.39982,0.0002,24.18469]
[1778816240877,30.5,80960.8,8.3,-0.39982,0.0002,24.18469]
[1778816240686,30.5,80967.41,8.3,-0.39848,0.0002,24.16527]
[1778816240916,30.5,80967.41,8.3,-0.39848,0.0002,24.16527]
[1778816241872,30.5,80967.41,8.3,-0.39848,0.0002,24.16527]
[1778816241693,30.5,80973.47,8.3,-0.39726,0.0002,24.14724]
[1778816241921,30.5,80973.47,8.3,-0.39726,0.0002,24.14724]
[1778816242700,30.5,80974.65,8.3,-0.39702,0.0002,24.14375]
[1778816244154,30.5,80974.29,8.3,-0.39709,0.0002,24.1448]
[1778816245816,30.5,80975.55,8.3,-0.39684,0.0002,24.141]
[1778816247185,30.5,80979.78,8.3,-0.39598,0.0002,24.12817]
[1778816247238,30.5,80979.78,8.3,-0.39598,0.0002,24.12817]
[1778816247495,30.5,80979.78,8.3,-0.39598,0.0002,24.12817]
[1778816247538,30.5,80979.78,8.3,-0.39598,0.0002,24.12817]
[1778816247737,30.5,80994.95,8.3,-0.39292,0.0002,24.0814]
[1778816249436,30.5,80997.92,8.3,-0.39232,0.0002,24.07206]
[1778816249801,30.5,80997.92,8.3,-0.39232,0.0002,24.07206]
[1778816250416,30.5,80996.91,8.3,-0.39253,0.0002,24.07521]
[1778816250740,30.5,80996.91,8.3,-0.39253,0.0002,24.07521]
[1778816251767,30.5,80988.63,8.3,-0.39418,0.0002,24.09688]
[1778816252619,30.5,80988.63,8.3,-0.39418,0.0002,24.09688]
[1778816253562,30.49,80990.67,8.3,-0.39376,0.0002,24.09053]
[1778816255258,30.49,80987.38,8.3,-0.39443,0.0002,24.1007]
[1778816255807,30.49,80987.38,8.3,-0.39443,0.0002,24.1007]
[1778816255866,30.49,80987.38,8.3,-0.39443,0.0002,24.1007]
[1778816255879,30.49,80987.38,8.3,-0.39443,0.0002,24.1007]
[1778816255892,30.49,80987.58,8.3,-0.39439,0.0002,24.10007]
[1778816256802,30.5,80981.5,8.3,-0.39562,0.0002,24.11877]
[1778816257335,30.5,80981.5,8.3,-0.39562,0.0002,24.11877]
[1778816258061,30.5,80981.53,8.3,-0.39561,0.0002,24.11874]
[1778816258760,30.5,80981.53,8.3,-0.39561,0.0002,24.11874]
[1778816258816,30.5,80981.28,8.3,-0.39567,0.0002,24.11957]
[1778816259299,30.5,80981.28,8.3,-0.39567,0.0002,24.11957]
[1778816259823,30.5,80989.66,8.3,-0.39398,0.0002,24.09381]
[1778816261626,30.5,80990.32,8.3,-0.39384,0.0002,24.09176]
[1778816263237,30.5,80988.27,8.3,-0.39425,0.0002,24.09804]
[1778816263495,30.5,80988.27,8.3,-0.39425,0.0002,24.09804]
[1778816268664,30.49,80990.88,8.3,-0.39372,0.0002,24.08988]
[1778816272117,30.49,80990.91,8.3,-0.39371,0.0002,24.08971]
[1778816275926,30.49,80991.59,8.3,-0.39357,0.0002,24.08754]
[1778816276233,30.49,80991.33,8.3,-0.39362,0.0002,24.08831]
[1778816278240,30.49,80995.26,8.3,-0.39283,0.0002,24.07601]
[1778816279519,30.49,80995.29,8.3,-0.39282,0.0002,24.0759]
[1778816279756,30.49,80995.29,8.3,-0.39282,0.0002,24.0759]
[1778816279806,30.49,80995.29,8.3,-0.39282,0.0002,24.0759]
[1778816279900,30.49,80995.29,8.3,-0.39282,0.0002,24.0759]
[1778816280086,30.49,80995.5,8.3,-0.39278,0.0002,24.07523]
[1778816280128,30.49,80995.5,8.3,-0.39278,0.0002,24.07523]
[1778816280586,30.49,80995.5,8.3,-0.39278,0.0002,24.07523]
[1778816280684,30.49,81006.35,8.3,-0.39059,0.0002,24.04082]
[1778816281392,30.49,81006.35,8.3,-0.39059,0.0002,24.04082]
[1778816281440,30.49,81006.35,8.3,-0.39059,0.0002,24.04082]
[1778816281606,30.49,81006.35,8.3,-0.39059,0.0002,24.04082]
[1778816281707,30.49,81013.13,8.3,-0.38922,0.0002,24.0189]
[1778816282324,30.49,81013.13,8.3,-0.38922,0.0002,24.0189]
[1778816282570,30.49,81013.13,8.3,-0.38922,0.0002,24.0189]
[1778816282599,30.49,81013.13,8.3,-0.38922,0.0002,24.0189]
[1778816284148,30.49,81012.09,8.3,-0.38943,0.0002,24.02213]
[1778816284161,30.49,81012.09,8.3,-0.38943,0.0002,24.02213]
[1778816284181,30.49,81012.09,8.3,-0.38943,0.0002,24.02213]
[1778816284199,30.49,81012.09,8.3,-0.38943,0.0002,24.02213]
[1778816284290,30.49,81012.09,8.3,-0.38943,0.0002,24.02213]
[1778816284296,30.48,81013.39,8.3,-0.38916,0.0002,24.01785]
[1778816285765,30.48,81013.39,8.3,-0.38916,0.0002,24.01785]
[1778816285790,30.48,81002.41,8.3,-0.39137,0.0002,24.05313]
[1778816286537,30.48,81002.41,8.3,-0.39137,0.0002,24.05313]
[1778816286645,30.48,81002.41,8.3,-0.39137,0.0002,24.05313]
[1778816286746,30.49,80996.41,8.3,-0.39258,0.0002,24.07209]
[1778816287009,30.49,80996.41,8.3,-0.39258,0.0002,24.07209]
[1778816287296,30.49,80996.41,8.3,-0.39258,0.0002,24.07209]
[1778816287340,30.49,80996.41,8.3,-0.39258,0.0002,24.07209]
[1778816289512,30.48,80999.23,8.3,-0.39201,0.0002,24.0632]
[1778816294171,30.48,80999.73,8.3,-0.3919,0.0002,24.06143]
[1778816294350,30.48,80999.73,8.3,-0.3919,0.0002,24.06143]
[1778816294894,30.48,80999.73,8.3,-0.3919,0.0002,24.06143]
[1778816294934,30.48,80999.73,8.3,-0.3919,0.0002,24.06143]
[1778816294409,30.48,81000.64,8.3,-0.39171,0.0002,24.0585]
[1778816295105,30.48,81000.64,8.3,-0.39171,0.0002,24.0585]
[1778816295503,30.48,81000.64,8.3,-0.39171,0.0002,24.0585]
[1778816295585,30.48,81007.18,8.3,-0.39039,0.0002,24.03757]
[1778816296017,30.48,81007.18,8.3,-0.39039,0.0002,24.03757]
[1778816296855,30.48,81007.18,8.3,-0.39039,0.0002,24.03757]
[1778816296858,30.48,81007.18,8.3,-0.39039,0.0002,24.03757]
[1778816297488,30.48,81012.4,8.3,-0.38933,0.0002,24.0206]
[1778816298398,30.48,81013.79,8.3,-0.38905,0.0002,24.01609]
[1778816304138,30.47,81014.69,8.3,-0.38885,0.0002,24.01272]
[1778816305013,30.47,81014.69,8.3,-0.38885,0.0002,24.01272]
[1778816306613,30.47,81015.0,8.3,-0.38878,0.0002,24.01166]
[1778816310801,30.46,81015.73,8.3,-0.38862,0.0002,24.00904]
[1778816311465,30.46,81014.73,8.3,-0.38882,0.0002,24.01219]
[1778816314840,30.46,81014.83,8.3,-0.38878,0.0002,24.00765]
[1778816315362,30.46,81014.97,8.3,-0.38874,0.0002,24.00713]
[1778816316142,30.46,81018.94,8.3,-0.38794,0.0002,23.99409]
[1778816316178,30.46,81018.94,8.3,-0.38794,0.0002,23.99409]
[1778816316222,30.46,81032.0,8.3,-0.38532,0.0002,23.95062]
[1778816317784,30.46,81032.0,8.3,-0.38532,0.0002,23.95062]
[1778816317944,30.46,81032.0,8.3,-0.38532,0.0002,23.95062]
[1778816318355,30.46,81033.66,8.3,-0.38499,0.0002,23.94506]
[1778816319293,30.46,81035.5,8.3,-0.38462,0.0002,23.93884]
[1778816320160,30.46,81038.78,8.3,-0.38397,0.0002,23.92776]
[1778816320168,30.46,81038.78,8.3,-0.38397,0.0002,23.92776]
[1778816320918,30.46,81038.78,8.3,-0.38397,0.0002,23.92776]
[1778816322491,30.46,81041.75,8.3,-0.38338,0.0002,23.91771]
[1778816322582,30.46,81041.75,8.3,-0.38338,0.0002,23.91771]
[1778816324538,30.46,81042.2,8.3,-0.38329,0.0002,23.91624]
[1778816330320,30.46,81035.82,8.3,-0.38458,0.0002,23.93819]
[1778816334310,30.47,81037.92,8.3,-0.38417,0.0002,23.93122]
[1778816334594,30.47,81037.92,8.3,-0.38417,0.0002,23.93122]
[1778816338875,30.47,81036.59,8.3,-0.38444,0.0002,23.9358]
[1778816341758,30.47,81035.99,8.3,-0.38456,0.0002,23.93785]
[1778816341781,30.47,81035.99,8.3,-0.38456,0.0002,23.93785]
[1778816341926,30.47,81035.99,8.3,-0.38456,0.0002,23.93785]
[1778816342111,30.47,81036.06,8.3,-0.38455,0.0002,23.93767]
[1778816342211,30.47,81036.06,8.3,-0.38455,0.0002,23.93767]
[1778816342225,30.47,81036.06,8.3,-0.38455,0.0002,23.93767]
[1778816342519,30.47,81036.06,8.3,-0.38455,0.0002,23.93767]
[1778816342933,30.47,81036.06,8.3,-0.38455,0.0002,23.93767]
[1778816342947,30.47,81010.93,8.3,-0.38959,0.0002,24.02083]
[1778816343251,30.47,81010.93,8.3,-0.38959,0.0002,24.02083]
[1778816343781,30.47,81010.93,8.3,-0.38959,0.0002,24.02083]
[1778816345735,30.47,81004.72,8.3,-0.39083,0.0002,24.04072]
[1778816346958,30.47,81004.45,8.3,-0.39088,0.0002,24.04151]
[1778816348599,30.46,81004.26,8.3,-0.39092,0.0002,24.042]
[1778816348644,30.46,81004.26,8.3,-0.39092,0.0002,24.042]
[1778816348725,30.46,81003.91,8.3,-0.39098,0.0002,24.04306]
[1778816349751,30.46,81003.91,8.3,-0.39098,0.0002,24.04306]
[1778816349797,30.46,81003.91,8.3,-0.39098,0.0002,24.04306]
[1778816349826,30.46,81003.91,8.3,-0.39098,0.0002,24.04306]
[1778816349942,30.46,81003.91,8.3,-0.39098,0.0002,24.04306]
[1778816350039,30.46,81002.46,8.3,-0.39127,0.0002,24.04755]
[1778816350433,30.46,81002.46,8.3,-0.39127,0.0002,24.04755]
[1778816350892,30.46,80995.27,8.3,-0.39271,0.0002,24.07025]
[1778816353484,30.46,80985.96,8.3,-0.39459,0.0002,24.09914]
[1778816355863,30.46,80984.64,8.3,-0.39485,0.0002,24.10315]
[1778816356021,30.46,80983.52,8.3,-0.39507,0.0002,24.10649]
[1778816357043,30.46,80986.19,8.3,-0.39453,0.0002,24.09828]
[1778816358042,30.46,80986.33,8.3,-0.3945,0.0002,24.09784]
[1778816359210,30.46,80986.66,8.3,-0.39444,0.0002,24.09682]
[1778816364561,30.46,80994.68,8.3,-0.39282,0.0002,24.07187]
[1778816365026,30.46,80994.68,8.3,-0.39282,0.0002,24.07187]
[1778816366664,30.46,80994.36,8.3,-0.39288,0.0002,24.07287]
[1778816368729,30.46,80986.5,8.3,-0.39447,0.0002,24.09732]
[1778816370603,30.45,80994.59,8.3,-0.39283,0.0002,24.07205]
[1778816372653,30.45,80994.29,8.3,-0.39287,0.0002,24.06887]
[1778816372693,30.45,80994.29,8.3,-0.39287,0.0002,24.06887]
[1778816374152,30.45,80995.0,8.3,-0.39273,0.0002,24.06661]
[1778816375146,30.45,80996.36,8.3,-0.39245,0.0002,24.06232]
[1778816376041,30.45,80997.52,8.3,-0.39222,0.0002,24.05866]
[1778816377239,30.45,80997.35,8.3,-0.39225,0.0002,24.05917]
[1778816382354,30.45,80996.96,8.3,-0.39232,0.0002,24.06023]
[1778816385189,30.45,81002.2,8.3,-0.39126,0.0002,24.04359]
[1778816385193,30.45,81002.2,8.3,-0.39126,0.0002,24.04359]
[1778816385194,30.45,81002.2,8.3,-0.39126,0.0002,24.04359]
[1778816391048,30.45,80997.53,8.3,-0.39221,0.0002,24.05842]
[1778816391049,30.45,80997.53,8.3,-0.39221,0.0002,24.05842]
[1778816391096,30.45,80997.53,8.3,-0.39221,0.0002,24.05842]
[1778816391150,30.45,80997.53,8.3,-0.39221,0.0002,24.05842]
[1778816391318,30.45,80997.53,8.3,-0.39221,0.0002,24.05842]
[1778816391523,30.45,80997.53,8.3,-0.39221,0.0002,24.05842]
[1778816391605,30.45,80997.53,8.3,-0.39221,0.0002,24.05842]
[1778816391671,30.45,80997.53,8.3,-0.39221,0.0002,24.05842]
[1778816391691,30.45,80997.53,8.3,-0.39221,0.0002,24.05842]
[1778816391745,30.45,80997.53,8.3,-0.39221,0.0002,24.05842]
[1778816391818,30.45,80997.53,8.3,-0.39221,0.0002,24.05842]
[1778816391877,30.45,80997.53,8.3,-0.39221,0.0002,24.05842]
[1778816391897,30.45,80960.38,8.3,-0.39972,0.0002,24.1714]
[1778816392117,30.45,80960.38,8.3,-0.39972,0.0002,24.1714]
[1778816392448,30.45,80960.38,8.3,-0.39972,0.0002,24.1714]
[1778816392485,30.45,80960.38,8.3,-0.39972,0.0002,24.1714]
[1778816392851,30.45,80960.38,8.3,-0.39972,0.0002,24.1714]
[1778816392906,30.45,80952.74,8.3,-0.40127,0.0002,24.19357]
[1778816393082,30.45,80952.74,8.3,-0.40127,0.0002,24.19357]
[1778816393114,30.45,80952.74,8.3,-0.40127,0.0002,24.19357]
[1778816393178,30.45,80952.74,8.3,-0.40127,0.0002,24.19357]
[1778816393635,30.45,80952.74,8.3,-0.40127,0.0002,24.19357]
[1778816393823,30.45,80952.74,8.3,-0.40127,0.0002,24.19357]
[1778816393883,30.45,80954.55,8.3,-0.4009,0.0002,24.18839]
[1778816396325,30.45,80955.2,8.3,-0.40077,0.0002,24.18655]
[1778816396641,30.45,80955.2,8.3,-0.40077,0.0002,24.18655]
[1778816396965,30.45,80955.2,8.3,-0.40077,0.0002,24.18655]
[1778816397048,30.45,80955.2,8.3,-0.40077,0.0002,24.18655]
[1778816397943,30.45,80955.2,8.3,-0.40078,0.0002,24.18667]
[1778816400093,30.46,80954.82,8.3,-0.40087,0.0002,24.1879]
[1778816401262,30.46,80955.21,8.3,-0.40079,0.0002,24.18683]
[1778816402984,30.46,80960.33,8.3,-0.39976,0.0002,24.17201]
[1778816403017,30.46,80969.99,8.3,-0.39781,0.0002,24.14361]
[1778816403803,30.46,80969.99,8.3,-0.39781,0.0002,24.14361]
[1778816403809,30.46,80969.99,8.3,-0.39781,0.0002,24.14361]
[1778816404317,30.46,80973.42,8.3,-0.39711,0.0002,24.13334]
[1778816404345,30.46,80973.42,8.3,-0.39711,0.0002,24.13334]
[1778816404937,30.46,80979.02,8.3,-0.39599,0.0002,24.11648]
[1778816406099,30.46,80979.41,8.3,-0.3959,0.0002,24.11526]
[1778816406308,30.46,80979.41,8.3,-0.3959,0.0002,24.11526]
[1778816406971,30.46,80979.41,8.3,-0.3959,0.0002,24.11526]
[1778816412930,30.46,80979.6,8.3,-0.39586,0.0002,24.11453]
[1778816417965,30.46,80981.32,8.3,-0.3955,0.0002,24.10914]
[1778816422394,30.45,80983.31,8.3,-0.39509,0.0002,24.10295]
[1778816423648,30.45,80989.15,8.3,-0.39391,0.0002,24.08492]
[1778816424285,30.45,80989.81,8.3,-0.39378,0.0002,24.08285]
[1778816424847,30.45,80989.81,8.3,-0.39378,0.0002,24.08285]
[1778816428471,30.45,80989.28,8.3,-0.39388,0.0002,24.08445]
[1778816428593,30.45,80989.28,8.3,-0.39388,0.0002,24.08445]
[1778816428879,30.45,80989.28,8.3,-0.39388,0.0002,24.08445]
[1778816432981,30.45,80993.41,8.3,-0.39302,0.0002,24.0673]
[1778816434399,30.45,80993.2,8.3,-0.39306,0.0002,24.06784]
[1778816440120,30.44,80993.4,8.3,-0.39299,0.0002,24.06672]
[1778816445157,30.43,80993.83,8.3,-0.39288,0.0002,24.06497]
[1778816450192,30.42,80993.94,8.3,-0.39283,0.0002,24.06422]
[1778816455227,30.42,80994.69,8.3,-0.39266,0.0002,24.06147]
[1778816460262,30.41,80994.14,8.3,-0.39275,0.0002,24.06282]
[1778816465297,30.4,80994.49,8.3,-0.39266,0.0002,24.06136]
[1778816466458,30.4,80994.49,8.3,-0.39266,0.0002,24.06136]
[1778816466469,30.4,80994.49,8.3,-0.39266,0.0002,24.06136]
[1778816466770,30.4,80994.49,8.3,-0.39266,0.0002,24.06136]
[1778816466868,30.4,80994.49,8.3,-0.39266,0.0002,24.06136]
[1778816467021,30.4,80994.49,8.3,-0.39266,0.0002,24.06136]
[1778816467071,30.4,80995.01,8.3,-0.39254,0.0002,24.05957]
[1778816467393,30.4,81004.18,8.3,-0.39069,0.0002,24.03042]
[1778816468317,30.4,81004.18,8.3,-0.39069,0.0002,24.03042]
[1778816468322,30.4,81004.18,8.3,-0.39069,0.0002,24.03042]
[1778816468336,30.4,81004.18,8.3,-0.39069,0.0002,24.03042]
[1778816469424,30.4,81007.57,8.3,-0.39,0.0002,24.01944]
[1778816469469,30.4,81007.57,8.3,-0.39,0.0002,24.01944]
[1778816475327,30.39,81008.63,8.3,-0.38977,0.0002,24.01568]
[1778816475669,30.39,81008.63,8.3,-0.38977,0.0002,24.01568]
[1778816479186,30.39,81009.88,8.3,-0.38951,0.0002,24.01141]
[1778816482812,30.38,81009.1,8.3,-0.38965,0.0002,24.01378]
[1778816483884,30.38,81009.26,8.3,-0.38962,0.0002,24.01321]
[1778816490072,30.38,81009.22,8.3,-0.38961,0.0002,24.01303]
[1778816491663,30.38,81009.68,8.3,-0.38951,0.0002,24.01143]
[1778816494886,30.37,81010.18,8.3,-0.38938,0.0002,24.00555]
[1778816500544,30.37,81018.39,8.3,-0.38771,0.0002,23.97834]
[1778816502750,30.37,81018.36,8.3,-0.38772,0.0002,23.97841]
[1778816506057,30.37,81018.18,8.3,-0.38775,0.0002,23.97889]
[1778816511065,30.36,81018.24,8.3,-0.38772,0.0002,23.97851]
[1778816511604,30.36,81018.23,8.3,-0.38772,0.0002,23.97847]
[1778816512542,30.36,81019.06,8.3,-0.38755,0.0002,23.97573]
[1778816517663,30.36,81020.67,8.3,-0.38722,0.0002,23.97018]
[1778816518874,30.36,81020.67,8.3,-0.38722,0.0002,23.97018]
[1778816522850,30.36,81021.23,8.3,-0.3871,0.0002,23.96823]
[1778816522880,30.36,81021.23,8.3,-0.3871,0.0002,23.96823]
[1778816522939,30.36,81021.23,8.3,-0.3871,0.0002,23.96823]
[1778816522961,30.36,81021.23,8.3,-0.3871,0.0002,23.96823]
[1778816525069,30.35,81015.2,8.3,-0.38831,0.0002,23.98806]
[1778816525534,30.35,81021.1,8.3,-0.38712,0.0002,23.96849]
[1778816526775,30.35,81021.77,8.3,-0.38698,0.0002,23.96626]
[1778816527583,30.35,81020.69,8.3,-0.3872,0.0002,23.96982]
[1778816527985,30.35,81020.69,8.3,-0.3872,0.0002,23.96982]
[1778816528248,30.35,81020.21,8.3,-0.38729,0.0002,23.97134]
[1778816533775,30.35,81020.94,8.3,-0.38713,0.0002,23.96875]
[1778816536602,30.35,81020.9,8.3,-0.38714,0.0002,23.96882]
[1778816536647,30.35,81020.9,8.3,-0.38714,0.0002,23.96882]
[1778816536674,30.35,81020.9,8.3,-0.38714,0.0002,23.96882]
[1778816536799,30.35,81020.9,8.3,-0.38714,0.0002,23.96882]
[1778816536836,30.35,81020.9,8.3,-0.38714,0.0002,23.96882]
[1778816536867,30.35,81020.9,8.3,-0.38714,0.0002,23.96882]
[1778816536871,30.35,81020.9,8.3,-0.38714,0.0002,23.96882]
[1778816536918,30.35,81020.9,8.3,-0.38714,0.0002,23.96882]
[1778816536997,30.35,81020.9,8.3,-0.38714,0.0002,23.96882]
[1778816537029,30.35,81026.93,8.3,-0.38592,0.0002,23.94864]
[1778816537803,30.35,81026.93,8.3,-0.38592,0.0002,23.94864]
[1778816537862,30.35,81026.93,8.3,-0.38592,0.0002,23.94864]
[1778816537879,30.35,81026.93,8.3,-0.38592,0.0002,23.94864]
[1778816538108,30.35,81037.82,8.3,-0.38373,0.0002,23.91167]
[1778816539573,30.35,81037.63,8.3,-0.38377,0.0002,23.91232]
[1778816540032,30.35,81037.63,8.3,-0.38377,0.0002,23.91232]
[1778816543564,30.35,81037.51,8.3,-0.38379,0.0002,23.91273]
[1778816544036,30.35,81037.51,8.3,-0.38379,0.0002,23.91273]
[1778816544087,30.35,81037.51,8.3,-0.38379,0.0002,23.91273]
[1778816544174,30.35,81037.51,8.3,-0.38379,0.0002,23.91273]
[1778816544249,30.35,81037.46,8.3,-0.3838,0.0002,23.9129]
[1778816544289,30.35,81037.46,8.3,-0.3838,0.0002,23.9129]
[1778816544724,30.35,81037.46,8.3,-0.3838,0.0002,23.9129]
[1778816544852,30.35,81009.63,8.3,-0.38941,0.0002,24.00588]
[1778816545486,30.35,81009.63,8.3,-0.38941,0.0002,24.00588]
[1778816545994,30.35,81009.63,8.3,-0.38941,0.0002,24.00588]
[1778816546042,30.35,81009.63,8.3,-0.38941,0.0002,24.00588]
[1778816546050,30.35,81009.63,8.3,-0.38941,0.0002,24.00588]
[1778816546089,30.35,81001.27,8.3,-0.3911,0.0002,24.0328]
[1778816546852,30.35,81001.27,8.3,-0.3911,0.0002,24.0328]
[1778816547082,30.35,81001.27,8.3,-0.3911,0.0002,24.0328]
[1778816549369,30.34,81000.98,8.3,-0.39115,0.0002,24.03354]
[1778816554922,30.34,81001.22,8.3,-0.39106,0.0002,24.02829]
[1778816560253,30.33,81001.15,8.3,-0.39106,0.0002,24.02827]
[1778816560348,30.33,81001.15,8.3,-0.39105,0.0002,24.02815]
[1778816565888,30.33,81000.98,8.3,-0.39107,0.0002,24.02847]
[1778816566002,30.33,80993.94,8.3,-0.3925,0.0002,24.05087]
[1778816570514,30.32,80992.15,8.3,-0.39285,0.0002,24.0563]
[1778816572702,30.32,80991.48,8.3,-0.39298,0.0002,24.05834]
[1778816572938,30.32,80991.48,8.3,-0.39298,0.0002,24.05834]
[1778816574527,30.32,80996.15,8.3,-0.39203,0.0002,24.04358]
[1778816579582,30.32,80995.67,8.3,-0.39213,0.0002,24.04507]
[1778816585138,30.32,80995.84,8.3,-0.39209,0.0002,24.04444]
[1778816590173,30.32,80995.39,8.3,-0.39218,0.0002,24.04581]
[1778816595208,30.32,80995.42,8.3,-0.39217,0.0002,24.04565]
[1778816599236,30.32,81001.54,8.3,-0.39093,0.0002,24.0261]
[1778816604271,30.32,81001.76,8.3,-0.39088,0.0002,24.0254]
[1778816609306,30.32,81001.34,8.3,-0.39097,0.0002,24.02674]
[1778816613511,30.32,81001.34,8.3,-0.39097,0.0002,24.02674]
[1778816613539,30.32,81001.34,8.3,-0.39097,0.0002,24.02674]
[1778816614732,30.32,81001.34,8.3,-0.39095,0.0002,24.02264]
[1778816614833,30.32,80994.97,8.3,-0.39224,0.0002,24.04299]
[1778816620383,30.32,80991.95,8.3,-0.39286,0.0002,24.05256]
[1778816625418,30.32,80989.7,8.3,-0.39332,0.0002,24.05965]
[1778816630453,30.32,80994.0,8.3,-0.39244,0.0002,24.04612]
[1778816633474,30.32,80987.67,8.3,-0.39373,0.0002,24.06604]
[1778816638509,30.32,80987.09,8.3,-0.39385,0.0002,24.06784]
[1778816643545,30.32,80986.78,8.3,-0.39391,0.0002,24.06879]
[1778816644690,30.32,80986.78,8.3,-0.39391,0.0002,24.06879]
[1778816644769,30.32,80986.78,8.3,-0.39391,0.0002,24.06879]
[1778816644860,30.32,80986.78,8.3,-0.39391,0.0002,24.06879]
[1778816644913,30.32,80986.78,8.3,-0.39391,0.0002,24.06879]
[1778816644919,30.32,80986.78,8.3,-0.39391,0.0002,24.06879]
[1778816645559,30.32,80978.65,8.3,-0.39556,0.0002,24.09399]
[1778816648351,30.32,80978.13,8.3,-0.39567,0.0002,24.09568]
[1778816653617,30.33,80977.2,8.3,-0.39588,0.0002,24.09881]
[1778816659659,30.33,80977.69,8.3,-0.3958,0.0002,24.09758]
[1778816665748,30.33,80977.45,8.3,-0.39585,0.0002,24.09845]
[1778816669824,30.34,80977.21,8.3,-0.39592,0.0002,24.09944]
[1778816677328,30.34,80977.26,8.3,-0.39589,0.0002,24.09522]
[1778816677370,30.34,80977.26,8.3,-0.39589,0.0002,24.09522]
[1778816682490,30.34,80982.18,8.3,-0.39489,0.0002,24.08012]
[1778816685492,30.34,80988.08,8.3,-0.3937,0.0002,24.06182]
[1778816687263,30.34,80988.04,8.3,-0.39371,0.0002,24.06196]
[1778816693037,30.34,80988.26,8.3,-0.39367,0.0002,24.06134]
[1778816697954,30.34,80985.64,8.3,-0.3942,0.0002,24.06954]
[1778816703967,30.34,80980.81,8.3,-0.39518,0.0002,24.08446]
[1778816704857,30.34,80980.81,8.3,-0.39518,0.0002,24.08446]
[1778816707960,30.34,80981.3,8.3,-0.39508,0.0002,24.08293]
[1778816708236,30.34,80981.3,8.3,-0.39508,0.0002,24.08293]
[1778816714412,30.34,80980.08,8.3,-0.39532,0.0002,24.08664]
[1778816717959,30.34,80980.66,8.3,-0.39521,0.0002,24.08484]
[1778816723103,30.34,80980.89,8.3,-0.39516,0.0002,24.08411]
[1778816726900,30.34,80981.73,8.3,-0.39499,0.0002,24.08151]
[1778816732166,30.34,80984.31,8.3,-0.39444,0.0002,24.06925]
[1778816733495,30.34,80984.47,8.3,-0.3944,0.0002,24.06872]
[1778816734180,30.33,80986.89,8.3,-0.39391,0.0002,24.06115]
[1778816734687,30.33,80986.89,8.3,-0.39391,0.0002,24.06115]
[1778816738208,30.33,80997.1,8.3,-0.39184,0.0002,24.02897]
[1778816738453,30.33,80997.1,8.3,-0.39184,0.0002,24.02897]
[1778816740386,30.33,80997.7,8.3,-0.39171,0.0002,24.02699]
[1778816742166,30.33,80998.06,8.3,-0.39163,0.0002,24.02571]
[1778816744702,30.33,80998.79,8.3,-0.39147,0.0002,24.02318]
[1778816750889,30.32,80999.22,8.3,-0.39136,0.0002,24.02143]
[1778816752236,30.32,80999.26,8.3,-0.39135,0.0002,24.02118]
[1778816752288,30.32,80999.26,8.3,-0.39135,0.0002,24.02118]
[1778816752351,30.32,80999.26,8.3,-0.39135,0.0002,24.02118]
[1778816752354,30.32,80999.26,8.3,-0.39135,0.0002,24.02118]
[1778816752455,30.32,80999.26,8.3,-0.39135,0.0002,24.02118]
[1778816758349,30.31,81003.21,8.3,-0.39053,0.0002,24.00814]
[1778816758989,30.31,81003.21,8.3,-0.39053,0.0002,24.00814]
[1778816764391,30.31,81009.79,8.3,-0.38918,0.0002,23.98651]
[1778816769426,30.3,81010.71,8.3,-0.38898,0.0002,23.98334]
[1778816774461,30.3,81011.42,8.3,-0.38883,0.0002,23.98085]
[1778816779496,30.3,81011.54,8.3,-0.3888,0.0002,23.98032]
[1778816784534,30.3,81012.18,8.3,-0.38866,0.0002,23.9781]
[1778816790576,30.29,81007.44,8.3,-0.38961,0.0002,23.99343]
[1778816791980,30.29,81007.44,8.3,-0.38961,0.0002,23.99343]
[1778816794636,30.29,81006.29,8.3,-0.38983,0.0002,23.99299]
[1778816797614,30.29,81006.11,8.3,-0.38986,0.0002,23.9935]
[1778816799707,30.29,81002.98,8.3,-0.39049,0.0002,24.00358]
[1778816799797,30.29,81002.98,8.3,-0.39049,0.0002,24.00358]
[1778816799892,30.29,81002.65,8.3,-0.39055,0.0002,24.00462]
[1778816801656,30.29,80992.75,8.3,-0.39256,0.0002,24.0362]
[1778816803621,30.29,80992.6,8.3,-0.39259,0.0002,24.03665]
[1778816808706,30.28,80994.2,8.3,-0.39225,0.0002,24.03141]
[1778816813741,30.28,80993.89,8.3,-0.39231,0.0002,24.03226]
[1778816818776,30.28,80993.93,8.3,-0.39229,0.0002,24.03199]
[1778816820713,30.28,80993.77,8.3,-0.39232,0.0002,24.03247]
[1778816824803,30.28,80983.59,8.3,-0.39439,0.0002,24.06442]
[1778816826832,30.28,80990.64,8.3,-0.39296,0.0002,24.04232]
[1778816832874,30.28,80990.88,8.3,-0.3929,0.0002,24.0415]
[1778816836274,30.28,80991.87,8.3,-0.3927,0.0002,24.03835]
[1778816836495,30.28,80991.87,8.3,-0.3927,0.0002,24.03835]
[1778816836527,30.28,80991.87,8.3,-0.3927,0.0002,24.03835]
[1778816836505,30.28,80991.54,8.3,-0.39277,0.0002,24.03938]
[1778816837503,30.28,80991.54,8.3,-0.39277,0.0002,24.03938]
[1778816837517,30.28,81004.57,8.3,-0.39012,0.0002,23.99766]
[1778816838916,30.28,81013.67,8.3,-0.38828,0.0002,23.96789]
[1778816839588,30.28,81013.67,8.3,-0.38828,0.0002,23.96789]
[1778816840049,30.28,81013.67,8.3,-0.38828,0.0002,23.96789]
[1778816840074,30.28,81013.67,8.3,-0.38828,0.0002,23.96789]
[1778816840489,30.28,81013.67,8.3,-0.38828,0.0002,23.96789]
[1778816848986,30.27,81008.73,8.3,-0.38926,0.0002,23.98386]
[1778816854021,30.27,81008.3,8.3,-0.38933,0.0002,23.98104]
[1778816859056,30.27,81002.56,8.3,-0.39048,0.0002,23.99954]
[1778816861660,30.27,81002.5,8.3,-0.39049,0.0002,23.99966]
[1778816861747,30.27,81002.5,8.3,-0.39049,0.0002,23.99966]
[1778816861794,30.27,81002.5,8.3,-0.39049,0.0002,23.99966]
[1778816861797,30.27,81002.5,8.3,-0.39049,0.0002,23.99966]
[1778816867112,30.26,80998.31,8.3,-0.39133,0.0002,24.01294]
[1778816872147,30.26,80996.13,8.3,-0.39176,0.0002,24.01977]
[1778816876587,30.26,80995.5,8.3,-0.39189,0.0002,24.02168]
[1778816876588,30.26,80995.5,8.3,-0.39189,0.0002,24.02168]
[1778816877182,30.26,80995.72,8.3,-0.39184,0.0002,24.02096]
[1778816882217,30.26,80995.61,8.3,-0.39187,0.0002,24.02135]
[1778816887252,30.26,80990.49,8.3,-0.39291,0.0002,24.03762]
[1778816892287,30.26,80992.54,8.3,-0.39249,0.0002,24.03113]
[1778816899336,30.26,80992.6,8.3,-0.39248,0.0002,24.03094]
[1778816904371,30.26,80998.07,8.3,-0.39137,0.0002,24.01349]
[1778816909406,30.26,80999.68,8.3,-0.39104,0.0002,24.00834]
[1778816911707,30.26,80999.67,8.3,-0.39103,0.0002,24.00429]
[1778816912427,30.26,80999.99,8.3,-0.39096,0.0002,24.00327]
[1778816915722,30.26,81000.22,8.3,-0.39091,0.0002,24.00239]
[1778816917943,30.25,80999.4,8.3,-0.39107,0.0002,24.0049]
[1778816923498,30.25,80993.23,8.3,-0.39231,0.0002,24.02436]
[1778816923504,30.25,80993.25,8.3,-0.3923,0.0002,24.02425]
[1778816928540,30.25,80992.51,8.3,-0.39244,0.0002,24.02643]
[1778816933575,30.24,80992.66,8.3,-0.3924,0.0002,24.02581]
[1778816938610,30.24,80996.38,8.3,-0.39164,0.0002,24.01385]
[1778816943645,30.24,80995.39,8.3,-0.39183,0.0002,24.01692]
[1778816948680,30.24,80992.35,8.3,-0.39245,0.0002,24.0265]
[1778816954724,30.23,80991.58,8.3,-0.3926,0.0002,24.02881]
[1778816957016,30.23,80991.58,8.3,-0.3926,0.0002,24.02881]
[1778816958071,30.23,80991.54,8.3,-0.3926,0.0002,24.0289]
[1778816958079,30.23,80991.54,8.3,-0.3926,0.0002,24.0289]
[1778816958212,30.23,80991.54,8.3,-0.3926,0.0002,24.0289]
[1778816958368,30.23,80991.54,8.3,-0.3926,0.0002,24.0289]
[1778816958401,30.23,80991.54,8.3,-0.3926,0.0002,24.0289]
[1778816959081,30.23,80991.36,8.3,-0.39264,0.0002,24.02944]
[1778816959119,30.23,80981.41,8.3,-0.39466,0.0002,24.06065]
[1778816965268,30.24,80980.1,8.3,-0.39494,0.0002,24.06486]
[1778816968940,30.24,80979.93,8.3,-0.39498,0.0002,24.06549]
[1778816969666,30.24,80979.93,8.3,-0.39498,0.0002,24.06549]
[1778816971026,30.24,80980.0,8.3,-0.39497,0.0002,24.06532]
[1778816976854,30.24,80979.97,8.3,-0.39497,0.0002,24.06146]
[1778816980539,30.24,80979.83,8.3,-0.39499,0.0002,24.06187]
[1778816985941,30.24,80980.02,8.3,-0.39495,0.0002,24.06111]
[1778816990174,30.24,80979.79,8.3,-0.39499,0.0002,24.06177]
[1778816994128,30.23,80979.8,8.3,-0.39498,0.0002,24.0616]
[1778816995165,30.23,80979.73,8.3,-0.39499,0.0002,24.06179]
[1778816995174,30.23,80979.73,8.3,-0.39499,0.0002,24.06179]
[1778816995190,30.23,80979.73,8.3,-0.39499,0.0002,24.06179]
[1778816995213,30.23,80979.73,8.3,-0.39499,0.0002,24.06179]
[1778816995295,30.23,80979.73,8.3,-0.39499,0.0002,24.06179]
[1778816995343,30.23,80979.73,8.3,-0.39499,0.0002,24.06179]
[1778816995708,30.23,80979.73,8.3,-0.39499,0.0002,24.06179]
[1778816995494,30.23,80979.73,8.3,-0.39499,0.0002,24.06174]
[1778816995749,30.23,80979.73,8.3,-0.39499,0.0002,24.06174]
[1778816996214,30.23,80979.73,8.3,-0.39499,0.0002,24.06174]
[1778816996221,30.23,80968.6,8.3,-0.39726,0.0002,24.09589]
[1778816996734,30.23,80968.6,8.3,-0.39726,0.0002,24.09589]
[1778816997949,30.24,80964.63,8.3,-0.39808,0.0002,24.10792]
[1778816998162,30.24,80964.63,8.3,-0.39808,0.0002,24.10792]
[1778816998443,30.24,80964.63,8.3,-0.39808,0.0002,24.10792]
[1778817000700,30.24,80963.64,8.3,-0.39829,0.0002,24.11103]
[1778817001046,30.24,80964.4,8.3,-0.39814,0.0002,24.10889]
[1778817006081,30.25,80968.93,8.3,-0.39724,0.0002,24.09559]
[1778817011116,30.26,80967.87,8.3,-0.39748,0.0002,24.09914]
[1778817016151,30.26,80969.32,8.3,-0.3972,0.0002,24.09509]
[1778817016737,30.26,80969.32,8.3,-0.3972,0.0002,24.09509]
[1778817021953,30.27,80969.51,8.3,-0.39719,0.0002,24.09494]
[1778817022225,30.27,80969.51,8.3,-0.39719,0.0002,24.09494]
[1778817028235,30.28,80972.31,8.3,-0.39665,0.0002,24.0869]
[1778817028747,30.28,80972.31,8.3,-0.39665,0.0002,24.0869]
[1778817034277,30.29,80973.88,8.3,-0.39634,0.0002,24.0785]
[1778817039312,30.3,80973.96,8.3,-0.39635,0.0002,24.07864]
[1778817043076,30.3,80974.02,8.3,-0.39635,0.0002,24.07868]
[1778817044517,30.3,80978.35,8.3,-0.39547,0.0002,24.06551]
[1778817044534,30.3,80978.35,8.3,-0.39547,0.0002,24.06551]
[1778817050389,30.31,80983.0,8.3,-0.39454,0.0002,24.05141]
[1778817051609,30.31,80983.0,8.3,-0.39454,0.0002,24.05141]
[1778817054002,30.31,80982.59,8.3,-0.39463,0.0002,24.05273]
[1778817059452,30.31,80982.25,8.3,-0.3947,0.0002,24.05385]
[1778817064233,30.31,80982.27,8.3,-0.3947,0.0002,24.05383]
[1778817068871,30.31,80982.28,8.3,-0.3947,0.0002,24.05381]
[1778817075564,30.32,80982.17,8.3,-0.39475,0.0002,24.0546]
[1778817076478,30.32,80982.17,8.3,-0.39475,0.0002,24.0546]
[1778817076535,30.32,80982.17,8.3,-0.39475,0.0002,24.0546]
[1778817079718,30.32,80987.0,8.3,-0.39377,0.0002,24.03964]
[1778817079728,30.32,80987.0,8.3,-0.39377,0.0002,24.03964]
[1778817080102,30.32,80986.44,8.3,-0.39388,0.0002,24.04133]
[1778817080584,30.32,80986.44,8.3,-0.39388,0.0002,24.04133]
[1778817080587,30.32,80986.44,8.3,-0.39388,0.0002,24.04133]
[1778817080685,30.32,80990.86,8.3,-0.39298,0.0002,24.0275]
[1778817080835,30.32,80990.86,8.3,-0.39298,0.0002,24.0275]
[1778817081933,30.32,80990.51,8.3,-0.39305,0.0002,24.0286]
[1778817082613,30.32,80988.1,8.3,-0.39354,0.0002,24.03617]
[1778817084697,30.32,80987.65,8.3,-0.39363,0.0002,24.03754]
[1778817084799,30.32,80987.77,8.3,-0.3936,0.0002,24.03708]
[1778817085634,30.32,80994.0,8.3,-0.39234,0.0002,24.01747]
[1778817090165,30.32,80992.16,8.3,-0.39271,0.0002,24.02324]
[1778817095160,30.31,80992.54,8.3,-0.3926,0.0002,24.01766]
[1778817100422,30.3,80993.04,8.3,-0.39247,0.0002,24.01565]
[1778817102761,30.3,80993.12,8.3,-0.39245,0.0002,24.01526]
[1778817104395,30.3,80998.17,8.3,-0.39142,0.0002,23.99906]
[1778817108307,30.3,81000.87,8.3,-0.39086,0.0002,23.99018]
[1778817111527,30.29,81000.92,8.3,-0.39084,0.0002,23.98996]
[1778817111528,30.29,81000.92,8.3,-0.39084,0.0002,23.98996]
[1778817111817,30.29,80998.2,8.3,-0.39139,0.0002,23.99853]
[1778817115504,30.29,80993.3,8.3,-0.39238,0.0002,24.01404]
[1778817116848,30.29,80992.92,8.3,-0.39245,0.0002,24.01514]
[1778817124845,30.28,80991.23,8.3,-0.39277,0.0002,24.0201]
[1778817129945,30.28,80994.47,8.3,-0.39209,0.0002,24.00957]
[1778817135987,30.27,80993.81,8.3,-0.39221,0.0002,24.01143]
[1778817140618,30.27,80992.86,8.3,-0.3924,0.0002,24.01437]
[1778817142349,30.27,80992.79,8.3,-0.39241,0.0002,24.01448]
[1778817143678,30.27,80995.27,8.3,-0.3919,0.0002,24.00656]
[1778817149079,30.26,80998.01,8.3,-0.39133,0.0002,23.99755]
[1778817158142,30.26,80997.96,8.3,-0.39131,0.0002,23.99327]
[1778817164185,30.25,80998.12,8.3,-0.39126,0.0002,23.99254]
[1778817173248,30.25,80997.32,8.3,-0.39141,0.0002,23.99476]
[1778817178517,30.24,80997.9,8.3,-0.39128,0.0002,23.99278]
[1778817184325,30.24,80996.51,8.3,-0.39154,0.0002,23.99692]
[1778817189361,30.23,80993.5,8.3,-0.39214,0.0002,24.00631]
[1778817193912,30.23,80988.75,8.3,-0.3931,0.0002,24.0212]
[1778817200438,30.23,80987.68,8.3,-0.39331,0.0002,24.02437]
[1778817205473,30.23,80989.23,8.3,-0.39299,0.0002,24.01942]
[1778817209208,30.23,80989.16,8.3,-0.393,0.0002,24.01961]
[1778817209330,30.23,80989.16,8.3,-0.393,0.0002,24.01961]
[1778817211515,30.22,80999.8,8.3,-0.39082,0.0002,23.98148]
[1778817212714,30.22,80999.8,8.3,-0.39082,0.0002,23.98148]
[1778817212819,30.22,80999.8,8.3,-0.39082,0.0002,23.98148]
[1778817218564,30.22,81001.21,8.3,-0.39052,0.0002,23.97673]
[1778817223599,30.22,81001.09,8.3,-0.39053,0.0002,23.97699]
[1778817229641,30.22,81001.48,8.3,-0.39045,0.0002,23.97558]
[1778817234676,30.21,81001.42,8.3,-0.39045,0.0002,23.97568]
[1778817239711,30.21,81004.76,8.3,-0.38977,0.0002,23.96475]
[1778817240111,30.21,81004.76,8.3,-0.38977,0.0002,23.96475]
[1778817245753,30.21,81009.56,8.3,-0.38879,0.0002,23.94902]
[1778817250788,30.21,81011.72,8.3,-0.38835,0.0002,23.9419]
[1778817254544,30.21,81013.45,8.3,-0.388,0.0002,23.93619]
[1778817254549,30.21,81013.45,8.3,-0.388,0.0002,23.93619]
[1778817254816,30.21,81013.9,8.3,-0.38791,0.0002,23.9347]
[1778817255953,30.21,81013.9,8.3,-0.38791,0.0002,23.9347]
[1778817256563,30.21,81018.64,8.3,-0.38695,0.0002,23.91892]
[1778817256724,30.21,81018.64,8.3,-0.38695,0.0002,23.91892]
[1778817261866,30.21,81023.4,8.3,-0.38599,0.0002,23.90304]
[1778817266901,30.22,81022.36,8.3,-0.38621,0.0002,23.90665]
[1778817271939,30.22,81023.33,8.3,-0.386,0.0002,23.89936]
[1778817275880,30.22,81025.89,8.3,-0.38549,0.0002,23.89079]
[1778817276898,30.22,81025.2,8.3,-0.38563,0.0002,23.89316]
[1778817279994,30.22,81031.6,8.3,-0.38434,0.0002,23.87148]
[1778817281002,30.22,81021.67,8.3,-0.38635,0.0002,23.90525]
[1778817286037,30.23,81024.65,8.3,-0.38576,0.0002,23.89533]
[1778817291072,30.23,81024.83,8.3,-0.38573,0.0002,23.89485]
[1778817292839,30.23,81024.83,8.3,-0.38573,0.0002,23.89485]
[1778817294093,30.23,81018.1,8.3,-0.3871,0.0002,23.91752]
[1778817299128,30.23,81017.4,8.3,-0.38724,0.0002,23.91992]
[1778817304163,30.23,81017.19,8.3,-0.38729,0.0002,23.92069]
[1778817309199,30.23,81020.83,8.3,-0.38656,0.0002,23.90862]
[1778817314234,30.23,81017.3,8.3,-0.38728,0.0002,23.92052]
[1778817316248,30.23,81024.26,8.3,-0.38587,0.0002,23.89722]
[1778817321283,30.24,81030.2,8.3,-0.38468,0.0002,23.87726]
[1778817323583,30.24,81032.29,8.3,-0.38426,0.0002,23.87017]
[1778817324514,30.24,81032.66,8.3,-0.38418,0.0002,23.86895]
[1778817324551,30.24,81032.66,8.3,-0.38418,0.0002,23.86895]
[1778817324552,30.24,81032.66,8.3,-0.38418,0.0002,23.86895]
[1778817327047,30.24,81034.52,8.3,-0.38381,0.0002,23.86267]
[1778817327326,30.24,81034.1,8.3,-0.3839,0.0002,23.86416]
[1778817327618,30.24,81034.1,8.3,-0.3839,0.0002,23.86416]
[1778817333367,30.25,81031.46,8.3,-0.38443,0.0002,23.86936]
[1778817338402,30.25,81031.32,8.3,-0.38447,0.0002,23.87004]
[1778817343437,30.25,81031.31,8.3,-0.38449,0.0002,23.87026]
[1778817348472,30.25,81031.41,8.3,-0.38447,0.0002,23.87008]
[1778817349495,30.25,81031.41,8.3,-0.38447,0.0002,23.87008]
[1778817349503,30.25,81031.41,8.3,-0.38447,0.0002,23.87008]
[1778817349735,30.25,81031.41,8.3,-0.38447,0.0002,23.87008]
[1778817349839,30.25,81031.41,8.3,-0.38447,0.0002,23.87008]
[1778817350334,30.26,81033.06,8.3,-0.38414,0.0002,23.86447]
[1778817350345,30.26,81033.06,8.3,-0.38414,0.0002,23.86447]
[1778817350486,30.26,81042.21,8.3,-0.3823,0.0002,23.83291]
[1778817351117,30.26,81042.21,8.3,-0.3823,0.0002,23.83291]
[1778817351179,30.26,81042.21,8.3,-0.3823,0.0002,23.83291]
[1778817352531,30.26,81045.17,8.3,-0.3817,0.0002,23.82264]
[1778817352536,30.26,81045.17,8.3,-0.3817,0.0002,23.82264]
[1778817353697,30.26,81045.71,8.3,-0.3816,0.0002,23.82082]
[1778817357553,30.26,81041.79,8.3,-0.3824,0.0002,23.83478]
[1778817363577,30.27,81035.01,8.3,-0.38379,0.0002,23.85859]
[1778817364166,30.27,81035.01,8.3,-0.38379,0.0002,23.85859]
[1778817369619,30.27,81031.92,8.3,-0.38443,0.0002,23.86943]
[1778817374654,30.28,81030.87,8.3,-0.38465,0.0002,23.87322]
[1778817379745,30.28,81031.78,8.3,-0.38448,0.0002,23.87028]
[1778817385731,30.28,81030.33,8.3,-0.38479,0.0002,23.87553]
[1778817390766,30.29,81029.94,8.3,-0.38488,0.0002,23.87706]
[1778817395801,30.29,81029.83,8.3,-0.3849,0.0002,23.87353]
[1778817400959,30.29,81029.84,8.3,-0.3849,0.0002,23.87367]
[1778817404729,30.3,81030.41,8.3,-0.3848,0.0002,23.87191]
[1778817409745,30.3,81034.74,8.3,-0.38394,0.0002,23.85738]
[1778817411410,30.3,81035.92,8.3,-0.38371,0.0002,23.85344]
[1778817411913,30.3,81043.53,8.3,-0.38217,0.0002,23.8272]
[1778817414634,30.3,81046.49,8.3,-0.38159,0.0002,23.81701]
[1778817416789,30.31,81052.68,8.3,-0.38035,0.0002,23.79541]
[1778817421983,30.32,81050.18,8.3,-0.38088,0.0002,23.80483]
[1778817428025,30.32,81051.21,8.3,-0.3807,0.0002,23.80171]
[1778817433060,30.33,81052.22,8.3,-0.38052,0.0002,23.79857]
[1778817435457,30.33,81056.84,8.3,-0.3796,0.0002,23.78239]
[1778817435708,30.33,81056.84,8.3,-0.3796,0.0002,23.78239]
[1778817435714,30.33,81056.84,8.3,-0.3796,0.0002,23.78239]
[1778817435719,30.33,81056.84,8.3,-0.3796,0.0002,23.78239]
[1778817437746,30.33,81060.12,8.3,-0.37895,0.0002,23.77091]
[1778817437767,30.33,81060.12,8.3,-0.37895,0.0002,23.77091]
[1778817437790,30.33,81060.12,8.3,-0.37895,0.0002,23.77091]
[1778817438095,30.34,81060.85,8.3,-0.37881,0.0002,23.76835]
[1778817438587,30.34,81060.85,8.3,-0.37881,0.0002,23.76835]
[1778817438620,30.34,81060.85,8.3,-0.37881,0.0002,23.76835]
[1778817438626,30.34,81060.85,8.3,-0.37881,0.0002,23.76835]
[1778817438635,30.34,81060.85,8.3,-0.37881,0.0002,23.76835]
[1778817438665,30.34,81060.85,8.3,-0.37881,0.0002,23.76835]
[1778817438673,30.34,81060.85,8.3,-0.37881,0.0002,23.76835]
[1778817439034,30.34,81060.85,8.3,-0.37881,0.0002,23.76835]
[1778817439106,30.34,81060.85,8.3,-0.37881,0.0002,23.76835]
[1778817439183,30.34,81060.85,8.3,-0.37881,0.0002,23.76835]
[1778817439132,30.34,81073.12,8.3,-0.37635,0.0002,23.72406]
[1778817439255,30.34,81073.12,8.3,-0.37635,0.0002,23.72406]
[1778817439434,30.34,81073.12,8.3,-0.37635,0.0002,23.72406]
[1778817439460,30.34,81073.12,8.3,-0.37635,0.0002,23.72406]
[1778817439884,30.34,81073.12,8.3,-0.37635,0.0002,23.72406]
[1778817440111,30.34,81083.91,8.3,-0.3742,0.0002,23.68436]
[1778817440519,30.34,81083.91,8.3,-0.3742,0.0002,23.68436]
[1778817441369,30.34,81084.57,8.3,-0.37407,0.0002,23.68195]
[1778817441632,30.34,81084.57,8.3,-0.37407,0.0002,23.68195]
[1778817441657,30.34,81084.57,8.3,-0.37407,0.0002,23.68195]
[1778817441706,30.34,81084.57,8.3,-0.37407,0.0002,23.68195]
[1778817443314,30.34,81084.34,8.3,-0.37411,0.0002,23.68278]
[1778817443370,30.34,81084.34,8.3,-0.37411,0.0002,23.68278]
[1778817445583,30.34,81077.27,8.3,-0.37553,0.0002,23.70898]
[1778817446292,30.34,81074.99,8.3,-0.37599,0.0002,23.71737]
[1778817451589,30.34,81073.57,8.3,-0.37626,0.0002,23.71849]
[1778817456758,30.34,81071.46,8.3,-0.37668,0.0002,23.72622]
[1778817457096,30.34,81071.46,8.3,-0.37668,0.0002,23.72622]
[1778817458632,30.34,81070.32,8.3,-0.37691,0.0002,23.73038]
[1778817462638,30.34,81069.87,8.3,-0.377,0.0002,23.73203]
[1778817469315,30.34,81070.02,8.3,-0.37697,0.0002,23.73152]
[1778817472340,30.34,81069.5,8.3,-0.37708,0.0002,23.73341]
[1778817475226,30.34,81062.02,8.3,-0.37858,0.0002,23.76038]
[1778817480481,30.34,81063.21,8.3,-0.37834,0.0002,23.75605]
[1778817484028,30.34,81061.42,8.3,-0.37869,0.0002,23.76243]
[1778817484038,30.34,81061.42,8.3,-0.37869,0.0002,23.76242]
[1778817489456,30.35,81060.19,8.3,-0.37896,0.0002,23.76728]
[1778817491469,30.35,81060.69,8.3,-0.37887,0.0002,23.76569]
[1778817494527,30.35,81060.53,8.3,-0.37891,0.0002,23.76645]
[1778817494628,30.35,81060.24,8.3,-0.37898,0.0002,23.76758]
[1778817500532,30.36,81058.94,8.3,-0.37926,0.0002,23.77266]
[1778817504523,30.36,81057.49,8.3,-0.37956,0.0002,23.77801]
[1778817504561,30.36,81057.6,8.3,-0.37954,0.0002,23.77768]
[1778817509596,30.37,81057.58,8.3,-0.37957,0.0002,23.77815]
[1778817514632,30.37,81057.12,8.3,-0.37966,0.0002,23.77604]
[1778817520674,30.38,81057.39,8.3,-0.37963,0.0002,23.77554]
[1778817525762,30.39,81058.22,8.3,-0.37948,0.0002,23.7729]
[1778817525863,30.39,81058.28,8.3,-0.37948,0.0002,23.77276]
[1778817530937,30.39,81062.05,8.3,-0.37873,0.0002,23.75954]
[1778817534300,30.39,81061.32,8.3,-0.37888,0.0002,23.76221]
[1778817540814,30.39,81062.2,8.3,-0.37871,0.0002,23.75912]
[1778817542331,30.39,81062.08,8.3,-0.37873,0.0002,23.75956]
[1778817547321,30.39,81059.24,8.3,-0.37931,0.0002,23.76983]
[1778817548808,30.39,81055.26,8.3,-0.38011,0.0002,23.78397]
[1778817548870,30.4,81054.09,8.3,-0.38034,0.0002,23.78812]
[1778817554912,30.4,81053.86,8.3,-0.38041,0.0002,23.78938]
[1778817559947,30.41,81053.17,8.3,-0.38057,0.0002,23.79218]
[1778817565989,30.41,81052.89,8.3,-0.38065,0.0002,23.79362]
[1778817571024,30.42,81051.5,8.3,-0.38093,0.0002,23.79472]
[1778817575338,30.42,81047.62,8.3,-0.38173,0.0002,23.80854]
[1778817579108,30.43,81045.53,8.3,-0.38216,0.0002,23.81599]
[1778817585122,30.43,81047.22,8.3,-0.38184,0.0002,23.81058]
[1778817592171,30.44,81047.61,8.3,-0.38179,0.0002,23.80975]
[1778817597206,30.45,81048.2,8.3,-0.38169,0.0002,23.80803]
[1778817601882,30.45,81049.73,8.3,-0.3814,0.0002,23.803]
[1778817602005,30.45,81049.73,8.3,-0.3814,0.0002,23.803]
[1778817603193,30.45,81043.75,8.3,-0.3826,0.0002,23.8238]
[1778817603226,30.45,81043.75,8.3,-0.3826,0.0002,23.8238]
[1778817603250,30.45,81043.75,8.3,-0.3826,0.0002,23.8238]
[1778817603307,30.45,81043.75,8.3,-0.3826,0.0002,23.8238]
[1778817604388,30.45,81044.57,8.3,-0.38244,0.0002,23.82108]
[1778817607334,30.46,81039.7,8.3,-0.38343,0.0002,23.83793]
[1778817610291,30.46,81037.53,8.3,-0.38387,0.0002,23.84547]
[1778817610426,30.46,81037.27,8.3,-0.38392,0.0002,23.8464]
[1778817611498,30.46,81034.33,8.3,-0.38452,0.0002,23.85643]
[1778817617212,30.46,81033.89,8.3,-0.38461,0.0002,23.85805]
[1778817620752,30.46,81033.89,8.3,-0.38462,0.0002,23.85811]
[1778817632452,30.47,81034.04,8.3,-0.38459,0.0002,23.85383]
[1778817639501,30.47,81033.9,8.3,-0.38462,0.0002,23.85442]
[1778817644536,30.47,81032.97,8.3,-0.38481,0.0002,23.85763]
[1778817645888,30.47,81032.97,8.3,-0.38481,0.0002,23.85763]
[1778817646229,30.47,81032.97,8.3,-0.38481,0.0002,23.85763]
[1778817646550,30.47,81019.95,8.3,-0.38743,0.0002,23.90113]
[1778817648385,30.47,81019.95,8.3,-0.38743,0.0002,23.90113]
[1778817657407,30.47,81023.98,8.3,-0.38661,0.0002,23.88765]
[1778817663670,30.47,81020.36,8.3,-0.38734,0.0002,23.89958]
[1778817668706,30.47,81016.81,8.3,-0.38805,0.0002,23.91118]
[1778817671942,30.47,81013.23,8.3,-0.38877,0.0002,23.92285]
[1778817672442,30.47,81012.83,8.3,-0.38885,0.0002,23.92413]
[1778817674526,30.47,81012.83,8.3,-0.38885,0.0002,23.92409]
[1778817674539,30.47,81012.83,8.3,-0.38885,0.0002,23.92409]
[1778817674727,30.47,81012.83,8.3,-0.38885,0.0002,23.92409]
[1778817674763,30.47,81012.83,8.3,-0.38885,0.0002,23.92409]
[1778817674949,30.47,81012.83,8.3,-0.38885,0.0002,23.92409]
[1778817675050,30.46,81004.04,8.3,-0.39062,0.0002,23.95246]
[1778817680790,30.46,81007.93,8.3,-0.38982,0.0002,23.93974]
[1778817685825,30.46,81009.25,8.3,-0.38955,0.0002,23.93532]
[1778817687882,30.46,81009.13,8.3,-0.38957,0.0002,23.93568]
[1778817689797,30.46,81009.27,8.3,-0.38954,0.0002,23.93518]
[1778817692472,30.46,81008.99,8.3,-0.38957,0.0002,23.9319]
[1778817696902,30.45,81002.79,8.3,-0.39082,0.0002,23.95172]
[1778817703951,30.45,81003.08,8.3,-0.39075,0.0002,23.95056]
[1778817708986,30.45,81002.77,8.3,-0.3908,0.0002,23.95138]
[1778817709790,30.45,81002.77,8.3,-0.3908,0.0002,23.95138]
[1778817711750,30.44,81003.94,8.3,-0.39056,0.0002,23.94755]
[1778817713746,30.44,81003.23,8.3,-0.3907,0.0002,23.94976]
[1778817720066,30.44,81003.11,8.3,-0.39071,0.0002,23.94988]
[1778817722102,30.44,81003.14,8.3,-0.3907,0.0002,23.94975]
[1778817724828,30.44,81000.15,8.3,-0.3913,0.0002,23.95919]
[1778817724944,30.44,81000.15,8.3,-0.3913,0.0002,23.95919]
[1778817730136,30.43,80998.55,8.3,-0.3916,0.0002,23.964]
[1778817734572,30.43,80998.29,8.3,-0.39165,0.0002,23.96465]
[1778817735702,30.43,80996.75,8.3,-0.39196,0.0002,23.96949]
[1778817735744,30.43,80996.75,8.3,-0.39196,0.0002,23.96949]
[1778817736181,30.43,80990.49,8.3,-0.39322,0.0002,23.98914]
[1778817741378,30.42,80988.33,8.3,-0.39365,0.0002,23.99566]
[1778817741403,30.42,80988.33,8.3,-0.39365,0.0002,23.99566]
[1778817741464,30.42,80988.33,8.3,-0.39365,0.0002,23.99566]
[1778817741465,30.42,80988.33,8.3,-0.39365,0.0002,23.99566]
[1778817741471,30.42,80983.96,8.3,-0.39452,0.0002,24.00909]
[1778817741897,30.42,80983.96,8.3,-0.39452,0.0002,24.00909]
[1778817742348,30.42,80983.96,8.3,-0.39452,0.0002,24.00909]
[1778817742393,30.42,80977.66,8.3,-0.3958,0.0002,24.02837]
[1778817748265,30.41,80976.18,8.3,-0.39608,0.0002,24.03252]
[1778817752861,30.4,80976.46,8.3,-0.39599,0.0002,24.02728]
[1778817753453,30.4,80976.46,8.3,-0.39599,0.0002,24.02728]
[1778817753456,30.4,80976.46,8.3,-0.39599,0.0002,24.02728]
[1778817757585,30.4,80976.6,8.3,-0.39594,0.0002,24.02659]
[1778817758292,30.4,80976.6,8.3,-0.39594,0.0002,24.02659]
[1778817764205,30.4,80972.0,8.3,-0.39688,0.0002,24.04052]
[1778817764372,30.4,80972.0,8.3,-0.39688,0.0002,24.04052]
[1778817765973,30.4,80967.76,8.3,-0.39774,0.0002,24.05327]
[1778817766044,30.4,80967.76,8.3,-0.39774,0.0002,24.05327]
[1778817766857,30.4,80971.83,8.3,-0.39691,0.0002,24.04104]
[1778817767052,30.4,80971.83,8.3,-0.39691,0.0002,24.04104]
[1778817767059,30.4,80971.83,8.3,-0.39691,0.0002,24.04104]
[1778817772425,30.39,80977.83,8.3,-0.39567,0.0002,24.02247]
[1778817777241,30.39,80975.25,8.3,-0.39618,0.0002,24.02999]
[1778817780946,30.38,80976.76,8.3,-0.39585,0.0002,24.02509]
[1778817783518,30.38,80970.44,8.3,-0.39713,0.0002,24.04424]
[1778817786827,30.38,80971.72,8.3,-0.39687,0.0002,24.04032]
[1778817794587,30.38,80971.93,8.3,-0.39682,0.0002,24.03961]
[1778817796866,30.38,80972.23,8.3,-0.39676,0.0002,24.0387]
[1778817798210,30.38,80972.23,8.3,-0.39676,0.0002,24.03869]
[1778817798252,30.38,80972.23,8.3,-0.39676,0.0002,24.03869]
[1778817799626,30.38,80965.0,8.3,-0.39824,0.0002,24.06047]
[1778817801374,30.38,80965.0,8.3,-0.39824,0.0002,24.06047]
[1778817801759,30.38,80966.53,8.3,-0.39793,0.0002,24.05601]
[1778817808722,30.38,80967.62,8.3,-0.39772,0.0002,24.05287]
[1778817814224,30.39,80970.89,8.3,-0.39705,0.0002,24.03911]
[1778817817458,30.39,80971.73,8.3,-0.39688,0.0002,24.03667]
[1778817818975,30.39,80973.37,8.3,-0.39655,0.0002,24.03177]
[1778817823639,30.39,80971.07,8.3,-0.39703,0.0002,24.03888]
[1778817826012,30.39,80964.6,8.3,-0.39835,0.0002,24.05835]
[1778817826882,30.4,80964.18,8.3,-0.39844,0.0002,24.05965]
[1778817826898,30.4,80964.18,8.3,-0.39844,0.0002,24.05965]
[1778817826967,30.4,80962.11,8.3,-0.39887,0.0002,24.06583]
[1778817829517,30.4,80956.58,8.3,-0.4,0.0002,24.08216]
[1778817830396,30.4,80956.33,8.3,-0.40005,0.0002,24.08296]
[1778817830401,30.4,80956.33,8.3,-0.40005,0.0002,24.08296]
[1778817830570,30.4,80956.33,8.3,-0.40005,0.0002,24.08296]
[1778817832510,30.4,80954.24,8.3,-0.40049,0.0002,24.08917]
[1778817832511,30.4,80954.24,8.3,-0.40049,0.0002,24.08917]
[1778817833571,30.4,80954.26,8.3,-0.40049,0.0002,24.08917]
[1778817835328,30.41,80952.96,8.3,-0.40076,0.0002,24.09305]
[1778817840914,30.41,80953.08,8.3,-0.40076,0.0002,24.09307]
[1778817845949,30.42,80956.99,8.3,-0.39998,0.0002,24.08196]
[1778817850984,30.43,80954.46,8.3,-0.40051,0.0002,24.0896]
[1778817856021,30.43,80956.08,8.3,-0.4002,0.0002,24.08515]
[1778817861058,30.44,80956.25,8.3,-0.40018,0.0002,24.08491]
[1778817865195,30.44,80956.42,8.3,-0.40016,0.0002,24.08457]
[1778817865237,30.44,80956.42,8.3,-0.40016,0.0002,24.08457]
[1778817867099,30.44,80964.11,8.3,-0.3986,0.0002,24.06215]
[1778817872134,30.45,80964.92,8.3,-0.39844,0.0002,24.05599]
[1778817877170,30.46,80966.69,8.3,-0.3981,0.0002,24.05108]
[1778817881648,30.46,80968.91,8.3,-0.39767,0.0002,24.04475]
[1778817881692,30.46,80968.91,8.3,-0.39767,0.0002,24.04475]
[1778817882205,30.47,80973.54,8.3,-0.39673,0.0002,24.03092]
[1778817884755,30.47,80974.81,8.3,-0.39648,0.0002,24.02712]
[1778817885308,30.47,80974.81,8.3,-0.39648,0.0002,24.02712]
[1778817886267,30.47,80974.68,8.3,-0.39651,0.0002,24.02754]
[1778817892275,30.46,80974.39,8.3,-0.39655,0.0002,24.02824]
[1778817897310,30.46,80975.5,8.3,-0.39632,0.0002,24.0247]
[1778817902345,30.46,80978.51,8.3,-0.3957,0.0002,24.01538]
[1778817907380,30.45,80980.55,8.3,-0.39527,0.0002,24.00898]
[1778817907983,30.45,80980.55,8.3,-0.39527,0.0002,24.00898]
[1778817909107,30.45,80981.63,8.3,-0.39505,0.0002,24.00564]
[1778817909800,30.45,80984.48,8.3,-0.39447,0.0002,23.99682]
[1778817910559,30.45,80984.48,8.3,-0.39447,0.0002,23.99682]
[1778817910561,30.45,80984.48,8.3,-0.39447,0.0002,23.99682]
[1778817910617,30.45,80992.05,8.3,-0.39293,0.0002,23.97313]
[1778817913415,30.45,80993.53,8.3,-0.39263,0.0002,23.96843]
[1778817916577,30.44,80994.38,8.3,-0.39244,0.0002,23.96559]
[1778817917606,30.44,80994.93,8.3,-0.39233,0.0002,23.96374]
[1778817923057,30.44,81002.53,8.3,-0.39077,0.0002,23.9393]
[1778817923492,30.44,81003.45,8.3,-0.39058,0.0002,23.93631]
[1778817924363,30.44,81003.45,8.3,-0.39058,0.0002,23.93631]
[1778817924499,30.44,81011.81,8.3,-0.38889,0.0002,23.90928]
[1778817925128,30.44,81011.81,8.3,-0.38889,0.0002,23.90928]
[1778817925384,30.44,81011.81,8.3,-0.38889,0.0002,23.90928]
[1778817925422,30.44,81011.81,8.3,-0.38889,0.0002,23.90928]
[1778817926536,30.43,81014.84,8.3,-0.38828,0.0002,23.8993]
[1778817928003,30.43,81019.94,8.3,-0.38725,0.0002,23.88247]
[1778817931158,30.43,81021.33,8.3,-0.38697,0.0002,23.87785]
[1778817936584,30.43,81021.71,8.3,-0.38687,0.0002,23.87248]
[1778817939405,30.43,81023.83,8.3,-0.38645,0.0002,23.86544]
[1778817943439,30.43,81017.5,8.3,-0.38772,0.0002,23.88643]
[1778817943633,30.43,81023.51,8.3,-0.38651,0.0002,23.86652]
[1778817944658,30.43,81023.51,8.3,-0.38651,0.0002,23.86652]
[1778817944857,30.43,81028.63,8.3,-0.38548,0.0002,23.84939]
[1778817948415,30.44,81029.81,8.3,-0.38525,0.0002,23.84549]
[1778817950432,30.44,81031.84,8.3,-0.38484,0.0002,23.83869]
[1778817950775,30.44,81031.84,8.3,-0.38484,0.0002,23.83872]
[1778817950876,30.44,81031.84,8.3,-0.38484,0.0002,23.83872]
[1778817954625,30.44,81031.4,8.3,-0.38494,0.0002,23.8403]
[1778817958738,30.44,81039.98,8.3,-0.38322,0.0002,23.81131]
[1778817959097,30.44,81039.98,8.3,-0.38322,0.0002,23.81131]
[1778817959124,30.44,81039.98,8.3,-0.38322,0.0002,23.81131]
[1778817959129,30.44,81039.98,8.3,-0.38322,0.0002,23.81131]
[1778817959311,30.44,81039.98,8.3,-0.38322,0.0002,23.81131]
[1778817959328,30.44,81039.98,8.3,-0.38322,0.0002,23.81131]
[1778817959332,30.44,81039.98,8.3,-0.38322,0.0002,23.81131]
[1778817959725,30.44,81039.98,8.3,-0.38322,0.0002,23.81131]
[1778817959754,30.44,81048.84,8.3,-0.38145,0.0002,23.78074]
[1778817960001,30.44,81048.84,8.3,-0.38145,0.0002,23.78074]
[1778817960282,30.44,81048.84,8.3,-0.38145,0.0002,23.78074]
[1778817960309,30.44,81048.84,8.3,-0.38145,0.0002,23.78074]
[1778817960593,30.44,81048.84,8.3,-0.38145,0.0002,23.78074]
[1778817960801,30.44,81070.7,8.3,-0.37707,0.0002,23.70314]
[1778817960866,30.44,81070.7,8.3,-0.37707,0.0002,23.70314]
[1778817961718,30.44,81070.7,8.3,-0.37707,0.0002,23.70314]
[1778817961769,30.45,81065.14,8.3,-0.37819,0.0002,23.7233]
[1778817962041,30.45,81065.14,8.3,-0.37819,0.0002,23.7233]
[1778817966003,30.45,81064.14,8.3,-0.3784,0.0002,23.72713]
[1778817966804,30.45,81056.52,8.3,-0.37994,0.0002,23.75438]
[1778817972822,30.46,81053.69,8.3,-0.38053,0.0002,23.76478]
[1778817978984,30.47,81054.29,8.3,-0.38043,0.0002,23.76318]
[1778817979073,30.47,81054.06,8.3,-0.38048,0.0002,23.76407]
[1778817979902,30.47,81064.93,8.3,-0.37831,0.0002,23.7256]
[1778817981123,30.47,81064.93,8.3,-0.37831,0.0002,23.7256]
[1778817984859,30.47,81068.9,8.3,-0.37752,0.0002,23.71143]
[1778817984865,30.47,81068.9,8.3,-0.37752,0.0002,23.71143]
[1778817986442,30.47,81070.36,8.3,-0.37723,0.0002,23.70617]
[1778817989482,30.47,81074.1,8.3,-0.37648,0.0002,23.69266]
[1778817989820,30.47,81074.1,8.3,-0.37648,0.0002,23.69266]
[1778817992156,30.47,81070.71,8.3,-0.37716,0.0002,23.70496]
[1778817996442,30.47,81070.07,8.3,-0.37727,0.0002,23.70311]
[1778817996650,30.47,81070.07,8.3,-0.37727,0.0002,23.70311]
[1778817996670,30.47,81070.07,8.3,-0.37727,0.0002,23.70311]
[1778817997436,30.47,81069.67,8.3,-0.37735,0.0002,23.70455]
[1778817998757,30.47,81074.31,8.3,-0.37642,0.0002,23.68777]
[1778817998983,30.47,81072.91,8.3,-0.3767,0.0002,23.69287]
[1778817999510,30.47,81072.91,8.3,-0.3767,0.0002,23.69287]
[1778817999558,30.47,81072.91,8.3,-0.3767,0.0002,23.69287]
[1778818000524,30.47,81071.8,8.3,-0.37693,0.0002,23.69689]
[1778818001050,30.47,81061.15,8.3,-0.37906,0.0002,23.73506]
[1778818002190,30.47,81061.15,8.3,-0.37906,0.0002,23.73506]
[1778818004250,30.47,81056.95,8.3,-0.37989,0.0002,23.74988]
[1778818008378,30.47,81058.57,8.3,-0.37956,0.0002,23.74404]
[1778818008470,30.47,81058.57,8.3,-0.37956,0.0002,23.74404]
[1778818011120,30.47,81065.13,8.3,-0.37825,0.0002,23.72061]
[1778818016332,30.47,81065.9,8.3,-0.37809,0.0002,23.7178]
[1778818016432,30.47,81066.66,8.3,-0.37794,0.0002,23.71507]
[1778818018158,30.47,81066.76,8.3,-0.37792,0.0002,23.71482]
[1778818018533,30.47,81066.76,8.3,-0.37792,0.0002,23.71482]
[1778818018634,30.47,81066.43,8.3,-0.378,0.0002,23.71617]
[1778818020551,30.47,81066.66,8.3,-0.37795,0.0002,23.71534]
[1778818021220,30.47,81067.3,8.3,-0.37783,0.0002,23.71316]
[1778818021969,30.47,81066.1,8.3,-0.37807,0.0002,23.71746]
[1778818022008,30.47,81066.1,8.3,-0.37807,0.0002,23.71746]
[1778818023217,30.47,81063.49,8.3,-0.37859,0.0002,23.72684]
[1778818029246,30.48,81063.16,8.3,-0.37867,0.0002,23.72829]
[1778818031877,30.48,81063.16,8.3,-0.37867,0.0002,23.72829]
[1778818038309,30.49,81063.44,8.3,-0.37865,0.0002,23.72794]
[1778818043344,30.49,81063.45,8.3,-0.37867,0.0002,23.72834]
[1778818045771,30.49,81063.51,8.3,-0.37866,0.0002,23.72821]
[1778818045872,30.5,81063.51,8.3,-0.37867,0.0002,23.72838]
[1778818046692,30.5,81063.51,8.3,-0.37867,0.0002,23.72838]
[1778818046720,30.5,81060.19,8.3,-0.37934,0.0002,23.74026]
[1778818047055,30.5,81060.19,8.3,-0.37934,0.0002,23.74026]
[1778818047514,30.5,81060.19,8.3,-0.37934,0.0002,23.74026]
[1778818047554,30.5,81060.19,8.3,-0.37934,0.0002,23.74026]
[1778818047725,30.5,81060.19,8.3,-0.37934,0.0002,23.74026]
[1778818047735,30.5,81060.19,8.3,-0.37934,0.0002,23.74026]
[1778818050937,30.5,81069.7,8.3,-0.37744,0.0002,23.70637]
[1778818055206,30.5,81069.44,8.3,-0.37748,0.0002,23.70312]
[1778818055643,30.5,81069.44,8.3,-0.37748,0.0002,23.70312]
[1778818056515,30.5,81068.4,8.3,-0.37768,0.0002,23.70684]
[1778818062477,30.5,81066.61,8.3,-0.37804,0.0002,23.71317]
[1778818063031,30.5,81066.61,8.3,-0.37804,0.0002,23.71317]
[1778818063478,30.5,81066.61,8.3,-0.37804,0.0002,23.71317]
[1778818064443,30.49,81066.39,8.3,-0.37808,0.0002,23.71395]
[1778818064623,30.49,81066.39,8.3,-0.37808,0.0002,23.71395]
[1778818065532,30.49,81065.95,8.3,-0.37817,0.0002,23.71548]
[1778818070624,30.49,81067.35,8.3,-0.37788,0.0002,23.71038]
[1778818076575,30.49,81069.47,8.3,-0.37745,0.0002,23.70263]
[1778818080926,30.49,81069.47,8.3,-0.37745,0.0002,23.70263]
[1778818081933,30.49,81075.91,8.3,-0.37616,0.0002,23.67922]
[1778818081970,30.49,81075.91,8.3,-0.37616,0.0002,23.67922]
[1778818082399,30.49,81075.91,8.3,-0.37616,0.0002,23.67922]
[1778818083028,30.49,81073.51,8.3,-0.37664,0.0002,23.68793]
[1778818083516,30.49,81073.51,8.3,-0.37664,0.0002,23.68793]
[1778818083524,30.49,81073.51,8.3,-0.37664,0.0002,23.68793]
[1778818085222,30.49,81069.33,8.3,-0.37747,0.0002,23.70301]
[1778818085933,30.49,81069.33,8.3,-0.37747,0.0002,23.70301]
[1778818086140,30.49,81069.13,8.3,-0.37751,0.0002,23.70372]
[1778818086542,30.49,81069.13,8.3,-0.37751,0.0002,23.70372]
[1778818091681,30.49,81068.68,8.3,-0.37759,0.0002,23.70518]
[1778818097567,30.49,81068.26,8.3,-0.37767,0.0002,23.7066]
[1778818098434,30.49,81067.98,8.3,-0.37773,0.0002,23.70756]
[1778818099002,30.48,81063.88,8.3,-0.37854,0.0002,23.72221]
[1778818100021,30.48,81063.59,8.3,-0.3786,0.0002,23.72321]
[1778818101865,30.48,81063.6,8.3,-0.3786,0.0002,23.72314]
[1778818101874,30.48,81063.6,8.3,-0.3786,0.0002,23.72314]
[1778818101930,30.48,81063.6,8.3,-0.3786,0.0002,23.72314]
[1778818103078,30.48,81062.35,8.3,-0.37884,0.0002,23.72753]
[1778818103239,30.48,81062.35,8.3,-0.37884,0.0002,23.72753]
[1778818103498,30.48,81062.35,8.3,-0.37884,0.0002,23.72753]
[1778818104144,30.48,81063.27,8.3,-0.37866,0.0002,23.72422]
[1778818104602,30.48,81063.27,8.3,-0.37866,0.0002,23.72422]
[1778818109423,30.48,81062.46,8.3,-0.37881,0.0002,23.72695]
[1778818109482,30.48,81062.46,8.3,-0.37881,0.0002,23.72695]
[1778818114842,30.48,81062.49,8.3,-0.37878,0.0002,23.72251]
[1778818117671,30.48,81062.53,8.3,-0.37877,0.0002,23.72231]
[1778818121427,30.48,81063.23,8.3,-0.37862,0.0002,23.71974]
[1778818122720,30.47,81064.89,8.3,-0.37829,0.0002,23.71377]
[1778818123638,30.47,81067.23,8.3,-0.37782,0.0002,23.70537]
[1778818124970,30.47,81067.13,8.3,-0.37784,0.0002,23.70571]
[1778818126315,30.47,81064.02,8.3,-0.37846,0.0002,23.71681]
[1778818127789,30.47,81063.88,8.3,-0.37849,0.0002,23.71729]
[1778818130882,30.47,81061.46,8.3,-0.37897,0.0002,23.72585]
[1778818131187,30.47,81061.9,8.3,-0.37888,0.0002,23.72426]
[1778818131651,30.47,81061.9,8.3,-0.37888,0.0002,23.72426]
[1778818132494,30.47,81063.04,8.3,-0.37865,0.0002,23.72018]
[1778818136548,30.47,81061.84,8.3,-0.37889,0.0002,23.72439]
[1778818142420,30.47,81061.79,8.3,-0.37889,0.0002,23.72444]
[1778818144458,30.47,81061.57,8.3,-0.37893,0.0002,23.72518]
[1778818146238,30.47,81061.13,8.3,-0.37902,0.0002,23.72671]
[1778818146584,30.47,81061.13,8.3,-0.37902,0.0002,23.72671]
[1778818147521,30.47,81061.1,8.3,-0.37902,0.0002,23.72679]
[1778818147737,30.47,81061.1,8.3,-0.37902,0.0002,23.72679]
[1778818149494,30.47,81060.1,8.3,-0.37922,0.0002,23.7303]
[1778818150666,30.47,81059.89,8.3,-0.37926,0.0002,23.73102]
[1778818156853,30.46,81061.69,8.3,-0.37889,0.0002,23.7245]
[1778818160981,30.46,81061.79,8.3,-0.37887,0.0002,23.72411]
[1778818161016,30.46,81061.79,8.3,-0.37887,0.0002,23.72411]
[1778818161351,30.46,81061.86,8.3,-0.37886,0.0002,23.7238]
[1778818162269,30.46,81059.64,8.3,-0.3793,0.0002,23.73167]
[1778818162354,30.46,81059.64,8.3,-0.3793,0.0002,23.73167]
[1778818162367,30.46,81055.57,8.3,-0.38011,0.0002,23.74604]
[1778818163321,30.46,81055.57,8.3,-0.38011,0.0002,23.74604]
[1778818163633,30.46,81055.57,8.3,-0.38011,0.0002,23.74604]
[1778818163718,30.46,81055.57,8.3,-0.38011,0.0002,23.74604]
[1778818163811,30.46,81055.57,8.3,-0.38011,0.0002,23.74604]
[1778818164891,30.47,81051.57,8.3,-0.38092,0.0002,23.76023]
[1778818164977,30.47,81042.67,8.3,-0.38271,0.0002,23.79117]
[1778818165166,30.47,81042.67,8.3,-0.38271,0.0002,23.79117]
[1778818165634,30.47,81042.67,8.3,-0.38271,0.0002,23.79117]
[1778818166127,30.47,81040.24,8.3,-0.3832,0.0002,23.79952]
[1778818166419,30.47,81040.24,8.3,-0.3832,0.0002,23.79952]
[1778818167907,30.47,81040.02,8.3,-0.38325,0.0002,23.80032]
[1778818173776,30.47,81040.06,8.3,-0.38324,0.0002,23.79632]
[1778818174468,30.47,81040.41,8.3,-0.38317,0.0002,23.79522]
[1778818180077,30.48,81040.02,8.3,-0.38327,0.0002,23.79682]
[1778818180559,30.48,81040.02,8.3,-0.38327,0.0002,23.79682]
[1778818182880,30.48,81039.42,8.3,-0.38339,0.0002,23.79897]
[1778818191377,30.49,81039.88,8.3,-0.38333,0.0002,23.79794]
[1778818194012,30.49,81039.81,8.3,-0.38335,0.0002,23.79824]
[1778818194051,30.49,81039.77,8.3,-0.38336,0.0002,23.79843]
[1778818195549,30.49,81035.4,8.3,-0.38424,0.0002,23.81338]
[1778818198598,30.49,81034.78,8.3,-0.38437,0.0002,23.81561]
[1778818200466,30.49,81035.31,8.3,-0.38427,0.0002,23.8139]
[1778818201448,30.49,81042.2,8.3,-0.38289,0.0002,23.79047]
[1778818206483,30.5,81044.25,8.3,-0.38249,0.0002,23.78371]
[1778818211260,30.5,81045.99,8.3,-0.38216,0.0002,23.77794]
[1778818213198,30.5,81050.94,8.3,-0.38117,0.0002,23.76089]
[1778818213867,30.5,81050.94,8.3,-0.38117,0.0002,23.76089]
[1778818219750,30.51,81055.19,8.3,-0.38034,0.0002,23.74633]
[1778818219963,30.51,81055.19,8.3,-0.38034,0.0002,23.74633]
[1778818220187,30.51,81055.61,8.3,-0.38027,0.0002,23.74517]
[1778818220244,30.51,81055.61,8.3,-0.38027,0.0002,23.74517]
[1778818225352,30.52,81058.78,8.3,-0.37965,0.0002,23.73427]
[1778818226015,30.52,81058.78,8.3,-0.37965,0.0002,23.73427]
[1778818225616,30.52,81058.82,8.3,-0.37965,0.0002,23.73431]
[1778818230651,30.53,81060.97,8.3,-0.37924,0.0002,23.72709]
[1778818233820,30.53,81060.55,8.3,-0.37931,0.0002,23.72459]
[1778818235739,30.53,81059.75,8.3,-0.37948,0.0002,23.72757]
[1778818235741,30.53,81060.74,8.3,-0.37929,0.0002,23.72415]
[1778818236823,30.53,81060.74,8.3,-0.37929,0.0002,23.72415]
[1778818236881,30.53,81060.74,8.3,-0.37929,0.0002,23.72415]
[1778818236916,30.53,81060.74,8.3,-0.37929,0.0002,23.72415]
[1778818237014,30.53,81062.17,8.3,-0.37901,0.0002,23.71926]
[1778818237129,30.53,81062.17,8.3,-0.37901,0.0002,23.71926]
[1778818237134,30.53,81062.17,8.3,-0.37901,0.0002,23.71926]
[1778818240518,30.53,81059.16,8.3,-0.37961,0.0002,23.72986]
[1778818240530,30.53,81059.16,8.3,-0.37961,0.0002,23.72986]
[1778818240798,30.53,81059.16,8.3,-0.37961,0.0002,23.72986]
[1778818246237,30.53,81060.23,8.3,-0.37939,0.0002,23.72593]
[1778818251562,30.53,81062.27,8.3,-0.37898,0.0002,23.71859]
[1778818256833,30.53,81062.42,8.3,-0.37894,0.0002,23.71791]
[1778818261726,30.53,81066.52,8.3,-0.37811,0.0002,23.70323]
[1778818261752,30.53,81066.52,8.3,-0.37811,0.0002,23.70323]
[1778818261756,30.53,81066.52,8.3,-0.37811,0.0002,23.70323]
[1778818262856,30.53,81065.53,8.3,-0.37831,0.0002,23.70675]
[1778818263631,30.53,81063.65,8.3,-0.37869,0.0002,23.71344]
[1778818264480,30.53,81062.79,8.3,-0.37886,0.0002,23.71647]
[1778818265113,30.53,81062.79,8.3,-0.37886,0.0002,23.71647]
[1778818267329,30.52,81059.63,8.3,-0.37948,0.0002,23.72759]
[1778818267910,30.53,81059.69,8.3,-0.37948,0.0002,23.72746]
[1778818269668,30.53,81058.26,8.3,-0.37977,0.0002,23.73259]
[1778818269925,30.53,81057.97,8.3,-0.37982,0.0002,23.73358]
[1778818271232,30.53,81057.9,8.3,-0.37984,0.0002,23.7338]
[1778818271940,30.53,81057.86,8.3,-0.37985,0.0002,23.73402]
[1778818273658,30.53,81056.91,8.3,-0.38004,0.0002,23.73745]
[1778818278989,30.54,81057.89,8.3,-0.37987,0.0002,23.73448]
[1778818284024,30.54,81057.73,8.3,-0.37993,0.0002,23.73545]
[1778818284298,30.54,81057.73,8.3,-0.37993,0.0002,23.73545]
[1778818285533,30.54,81056.86,8.3,-0.3801,0.0002,23.73858]
[1778818287063,30.54,81056.31,8.3,-0.38022,0.0002,23.74059]
[1778818288037,30.55,81055.54,8.3,-0.38038,0.0002,23.74337]
[1778818288052,30.55,81049.23,8.3,-0.38164,0.0002,23.76543]
[1778818288317,30.55,81049.23,8.3,-0.38164,0.0002,23.76543]
[1778818288399,30.55,81049.23,8.3,-0.38164,0.0002,23.76543]
[1778818289059,30.55,81049.57,8.3,-0.38158,0.0002,23.76431]
[1778818289315,30.55,81049.57,8.3,-0.38158,0.0002,23.76431]
[1778818290937,30.55,81049.6,8.3,-0.38157,0.0002,23.76426]
[1778818294534,30.55,81048.56,8.3,-0.38178,0.0002,23.76396]
[1778818295385,30.55,81048.19,8.3,-0.38186,0.0002,23.7653]
[1778818296591,30.55,81042.99,8.3,-0.3829,0.0002,23.78326]
[1778818297229,30.55,81038.8,8.3,-0.38374,0.0002,23.79761]
[1778818297539,30.55,81038.8,8.3,-0.38374,0.0002,23.79761]
[1778818298662,30.56,81038.62,8.3,-0.38378,0.0002,23.79826]
[1778818304873,30.56,81038.51,8.3,-0.38381,0.0002,23.79878]
[1778818305049,30.56,81038.51,8.3,-0.38381,0.0002,23.79878]
[1778818310206,30.56,81037.43,8.3,-0.38404,0.0002,23.80274]
[1778818315241,30.57,81037.76,8.3,-0.38399,0.0002,23.80182]
[1778818319745,30.57,81037.72,8.3,-0.384,0.0002,23.80199]
[1778818320316,30.57,81037.37,8.3,-0.38407,0.0002,23.8033]
[1778818321691,30.57,81035.3,8.3,-0.38449,0.0002,23.81034]
[1778818321951,30.57,81035.3,8.3,-0.38449,0.0002,23.81034]
[1778818322475,30.57,81034.84,8.3,-0.38459,0.0002,23.81196]
[1778818322661,30.57,81034.84,8.3,-0.38459,0.0002,23.81196]
[1778818322671,30.57,81034.84,8.3,-0.38459,0.0002,23.81196]
[1778818322842,30.57,81034.84,8.3,-0.38459,0.0002,23.81196]
[1778818322844,30.57,81034.84,8.3,-0.38459,0.0002,23.81196]
[1778818322865,30.57,81034.84,8.3,-0.38459,0.0002,23.81196]
[1778818322976,30.57,81034.84,8.3,-0.38459,0.0002,23.81196]
[1778818323459,30.57,81031.28,8.3,-0.3853,0.0002,23.82396]
[1778818323559,30.57,81024.77,8.3,-0.38661,0.0002,23.84566]
[1778818325663,30.57,81023.46,8.3,-0.38688,0.0002,23.85001]
[1778818326147,30.57,81023.46,8.3,-0.38688,0.0002,23.85001]
[1778818331354,30.57,81023.95,8.3,-0.38678,0.0002,23.84845]
[1778818334504,30.57,81024.05,8.3,-0.38676,0.0002,23.84813]
[1778818334849,30.57,81024.05,8.3,-0.38676,0.0002,23.84813]
[1778818337809,30.57,81019.88,8.3,-0.3876,0.0002,23.86187]
[1778818340645,30.57,81019.88,8.3,-0.3876,0.0002,23.86186]
[1778818345321,30.57,81021.02,8.3,-0.38737,0.0002,23.8581]
[1778818348035,30.57,81020.99,8.3,-0.38737,0.0002,23.8582]
[1778818349623,30.57,81024.58,8.3,-0.38665,0.0002,23.84634]
[1778818350283,30.57,81025.09,8.3,-0.38655,0.0002,23.84465]
[1778818353840,30.57,81028.37,8.3,-0.38588,0.0002,23.82963]
[1778818359551,30.57,81031.82,8.3,-0.38519,0.0002,23.81816]
[1778818364873,30.57,81032.83,8.3,-0.38499,0.0002,23.8148]
[1778818366113,30.57,81032.83,8.3,-0.38499,0.0002,23.81483]
[1778818367682,30.57,81031.13,8.3,-0.38533,0.0002,23.82054]
[1778818367897,30.57,81031.13,8.3,-0.38533,0.0002,23.82054]
[1778818369313,30.57,81028.38,8.3,-0.38588,0.0002,23.82975]
[1778818369604,30.57,81028.38,8.3,-0.38588,0.0002,23.82975]
[1778818373222,30.57,81028.42,8.3,-0.38587,0.0002,23.82962]
[1778818380313,30.57,81025.6,8.3,-0.38644,0.0002,23.839]
[1778818380585,30.57,81025.6,8.3,-0.38644,0.0002,23.839]
[1778818381065,30.57,81025.6,8.3,-0.38644,0.0002,23.839]
[1778818381218,30.57,81014.55,8.3,-0.38866,0.0002,23.87528]
[1778818381610,30.57,81014.55,8.3,-0.38866,0.0002,23.87528]
[1778818383082,30.57,81011.91,8.3,-0.38919,0.0002,23.88384]
[1778818383258,30.57,81006.23,8.3,-0.39033,0.0002,23.90205]
[1778818383284,30.57,81006.23,8.3,-0.39033,0.0002,23.90205]
[1778818383484,30.57,81006.23,8.3,-0.39033,0.0002,23.90205]
[1778818388290,30.57,81004.73,8.3,-0.39063,0.0002,23.90669]
[1778818388299,30.57,81004.73,8.3,-0.39063,0.0002,23.90669]
[1778818388311,30.57,81004.73,8.3,-0.39063,0.0002,23.90669]
[1778818388326,30.57,81004.73,8.3,-0.39063,0.0002,23.90669]
[1778818389498,30.57,81002.82,8.3,-0.39101,0.0002,23.91274]
[1778818390536,30.57,80998.97,8.3,-0.39178,0.0002,23.9249]
[1778818390955,30.57,80998.97,8.3,-0.39178,0.0002,23.9249]
[1778818392340,30.57,80993.18,8.3,-0.39295,0.0002,23.94297]
[1778818392368,30.57,80993.18,8.3,-0.39295,0.0002,23.94297]
[1778818392473,30.57,80993.18,8.3,-0.39295,0.0002,23.94297]
[1778818392478,30.57,80993.18,8.3,-0.39295,0.0002,23.94297]
[1778818392519,30.57,80993.18,8.3,-0.39295,0.0002,23.94297]
[1778818392603,30.57,80993.18,8.3,-0.39295,0.0002,23.94297]
[1778818392619,30.57,80993.18,8.3,-0.39295,0.0002,23.94297]
[1778818392790,30.57,80984.3,8.3,-0.39474,0.0002,23.9704]
[1778818393250,30.57,80984.3,8.3,-0.39474,0.0002,23.9704]
[1778818393628,30.57,80984.3,8.3,-0.39474,0.0002,23.9704]
[1778818394545,30.56,80981.21,8.3,-0.39536,0.0002,23.97977]
[1778818394867,30.56,80981.21,8.3,-0.39536,0.0002,23.97977]
[1778818394917,30.56,80980.56,8.3,-0.39549,0.0002,23.98168]
[1778818400687,30.56,80981.98,8.3,-0.3952,0.0002,23.97731]
[1778818402186,30.56,80985.8,8.3,-0.39443,0.0002,23.96561]
[1778818402189,30.56,80985.8,8.3,-0.39443,0.0002,23.96561]
[1778818402676,30.56,80987.04,8.3,-0.39418,0.0002,23.9618]
[1778818402796,30.56,80987.04,8.3,-0.39418,0.0002,23.9618]
[1778818402822,30.56,80987.04,8.3,-0.39418,0.0002,23.9618]
[1778818402826,30.56,80987.04,8.3,-0.39418,0.0002,23.9618]
[1778818402830,30.56,80987.04,8.3,-0.39418,0.0002,23.9618]
[1778818402869,30.56,80987.04,8.3,-0.39418,0.0002,23.9618]
[1778818403045,30.56,80987.04,8.3,-0.39418,0.0002,23.9618]
[1778818403110,30.56,80988.62,8.3,-0.39386,0.0002,23.95691]
[1778818404064,30.56,80988.62,8.3,-0.39386,0.0002,23.95691]
[1778818404069,30.56,80988.62,8.3,-0.39386,0.0002,23.95691]
[1778818404122,30.56,80995.46,8.3,-0.39247,0.0002,23.93554]
[1778818404579,30.56,80995.46,8.3,-0.39247,0.0002,23.93554]
[1778818404928,30.56,80995.46,8.3,-0.39247,0.0002,23.93554]
[1778818414057,30.55,80996.99,8.3,-0.39212,0.0002,23.92619]
[1778818419769,30.55,80998.05,8.3,-0.39189,0.0002,23.92253]
[1778818422503,30.54,81002.96,8.3,-0.39089,0.0002,23.90681]
[1778818423027,30.54,81002.96,8.3,-0.39089,0.0002,23.90681]
[1778818424993,30.54,81006.79,8.3,-0.39011,0.0002,23.89443]
[1778818428246,30.54,81004.87,8.3,-0.39049,0.0002,23.90047]
[1778818429521,30.54,81004.56,8.3,-0.39055,0.0002,23.90139]
[1778818434570,30.54,81004.08,8.3,-0.39063,0.0002,23.90273]
[1778818435520,30.53,81003.06,8.3,-0.39084,0.0002,23.90595]
[1778818439412,30.53,81007.47,8.3,-0.38994,0.0002,23.89169]
[1778818440881,30.53,81009.6,8.3,-0.38951,0.0002,23.88479]
[1778818442392,30.53,81010.81,8.3,-0.38926,0.0002,23.88083]
[1778818443990,30.53,81010.87,8.3,-0.38925,0.0002,23.88061]
[1778818444602,30.53,81010.86,8.3,-0.38925,0.0002,23.88061]
[1778818445068,30.53,81010.86,8.3,-0.38925,0.0002,23.88061]
[1778818446853,30.53,81011.63,8.3,-0.38909,0.0002,23.87809]
[1778818452209,30.53,81009.99,8.3,-0.38941,0.0002,23.88324]
[1778818453149,30.53,81009.99,8.3,-0.38941,0.0002,23.88324]
[1778818456164,30.52,81008.45,8.3,-0.38972,0.0002,23.88814]
[1778818461272,30.52,81007.25,8.3,-0.38995,0.0002,23.89181]
[1778818466308,30.52,81007.31,8.3,-0.38993,0.0002,23.89146]
[1778818472351,30.52,81005.99,8.3,-0.39017,0.0002,23.89139]
[1778818473531,30.52,81005.99,8.3,-0.39017,0.0002,23.89139]
[1778818476565,30.51,81007.59,8.3,-0.38984,0.0002,23.88615]
[1778818481547,30.51,81006.39,8.3,-0.39007,0.0002,23.88986]
[1778818483251,30.51,81006.82,8.3,-0.38998,0.0002,23.88844]
[1778818485426,30.51,81011.01,8.3,-0.38913,0.0002,23.87482]
[1778818488855,30.51,81013.23,8.3,-0.38868,0.0002,23.86755]
[1778818494507,30.51,81015.37,8.3,-0.38824,0.0002,23.86046]
[1778818495373,30.51,81015.37,8.3,-0.38824,0.0002,23.86046]
[1778818500550,30.5,81017.07,8.3,-0.3879,0.0002,23.85481]
[1778818505585,30.5,81017.58,8.3,-0.38779,0.0002,23.85309]
[1778818510495,30.5,81016.34,8.3,-0.38804,0.0002,23.85711]
[1778818511497,30.5,81016.1,8.3,-0.38809,0.0002,23.85788]
[1778818513647,30.5,81014.13,8.3,-0.38848,0.0002,23.86429]
[1778818521284,30.5,81014.13,8.3,-0.38848,0.0002,23.86427]
[1778818521435,30.5,81017.75,8.3,-0.38774,0.0002,23.85226]
[1778818522970,30.5,81020.83,8.3,-0.38712,0.0002,23.84211]
[1778818526732,30.5,81030.85,8.3,-0.3851,0.0002,23.80868]
[1778818531768,30.5,81030.76,8.3,-0.38511,0.0002,23.80491]
[1778818536803,30.5,81031.09,8.3,-0.38505,0.0002,23.80388]
[1778818541838,30.5,81032.96,8.3,-0.38468,0.0002,23.79767]
[1778818542872,30.5,81032.96,8.3,-0.38468,0.0002,23.79767]
[1778818549894,30.51,81030.1,8.3,-0.38526,0.0002,23.80749]
[1778818554929,30.51,81029.44,8.3,-0.3854,0.0002,23.80978]
[1778818559964,30.51,81030.27,8.3,-0.38523,0.0002,23.80708]
[1778818560971,30.51,81038.4,8.3,-0.3836,0.0002,23.77956]
[1778818561759,30.51,81038.4,8.3,-0.3836,0.0002,23.77956]
[1778818561761,30.51,81038.4,8.3,-0.3836,0.0002,23.77956]
[1778818561800,30.51,81038.4,8.3,-0.3836,0.0002,23.77956]
[1778818561804,30.51,81038.4,8.3,-0.3836,0.0002,23.77956]
[1778818567013,30.51,81041.13,8.3,-0.38306,0.0002,23.77045]
[1778818571325,30.51,81042.6,8.3,-0.38277,0.0002,23.76549]
[1778818577083,30.52,81047.77,8.3,-0.38176,0.0002,23.74803]
[1778818577557,30.52,81047.77,8.3,-0.38176,0.0002,23.74803]
[1778818583125,30.53,81051.12,8.3,-0.3811,0.0002,23.73674]
[1778818583457,30.53,81051.12,8.3,-0.3811,0.0002,23.73674]
[1778818591182,30.53,81051.91,8.3,-0.38096,0.0002,23.73038]
[1778818596217,30.54,81051.04,8.3,-0.38115,0.0002,23.73374]
[1778818601252,30.54,81052.32,8.3,-0.38091,0.0002,23.7296]
[1778818604162,30.55,81050.41,8.3,-0.3813,0.0002,23.73638]
[1778818605217,30.55,81050.34,8.3,-0.38132,0.0002,23.73668]
[1778818612329,30.55,81049.55,8.3,-0.3815,0.0002,23.73992]
[1778818613524,30.55,81046.32,8.3,-0.38215,0.0002,23.75116]
[1778818613721,30.55,81046.32,8.3,-0.38215,0.0002,23.75116]
[1778818613952,30.55,81046.32,8.3,-0.38215,0.0002,23.75116]
[1778818615512,30.56,81044.58,8.3,-0.38251,0.0002,23.75726]
[1778818620271,30.56,81041.56,8.3,-0.38312,0.0002,23.76782]
[1778818620547,30.56,81041.28,8.3,-0.38318,0.0002,23.76882]
[1778818623701,30.56,81037.03,8.3,-0.38404,0.0002,23.78342]
[1778818624715,30.56,81036.15,8.3,-0.38422,0.0002,23.78643]
[1778818625611,30.56,81036.26,8.3,-0.3842,0.0002,23.78609]
[1778818629415,30.57,81036.01,8.3,-0.38425,0.0002,23.78704]
[1778818630110,30.57,81035.8,8.3,-0.3843,0.0002,23.78778]
[1778818630548,30.57,81032.82,8.3,-0.3849,0.0002,23.79787]
[1778818630834,30.57,81032.82,8.3,-0.3849,0.0002,23.79787]
[1778818630855,30.57,81032.82,8.3,-0.3849,0.0002,23.79787]
[1778818631214,30.57,81032.82,8.3,-0.3849,0.0002,23.79787]
[1778818633477,30.57,81019.99,8.3,-0.38748,0.0002,23.84061]
[1778818634691,30.57,81019.88,8.3,-0.3875,0.0002,23.84097]
[1778818635111,30.57,81019.88,8.3,-0.3875,0.0002,23.84097]
[1778818642540,30.57,81019.86,8.3,-0.38751,0.0002,23.84102]
[1778818646001,30.57,81019.86,8.3,-0.38751,0.0002,23.84102]
[1778818648607,30.57,81019.86,8.3,-0.38751,0.0002,23.84101]
[1778818650110,30.57,81021.07,8.3,-0.38726,0.0002,23.83702]
[1778818651202,30.57,81021.14,8.3,-0.38725,0.0002,23.83679]
[1778818652313,30.57,81023.35,8.3,-0.38679,0.0002,23.82537]
[1778818652563,30.57,81019.68,8.3,-0.38753,0.0002,23.83747]
[1778818653552,30.57,81019.54,8.3,-0.38755,0.0002,23.83793]
[1778818659659,30.57,81020.69,8.3,-0.38732,0.0002,23.83414]
[1778818663278,30.57,81020.66,8.3,-0.38733,0.0002,23.83424]
[1778818664314,30.57,81020.69,8.3,-0.38732,0.0002,23.83414]
[1778818664415,30.57,81013.56,8.3,-0.38876,0.0002,23.85745]
[1778818665282,30.57,81013.56,8.3,-0.38876,0.0002,23.85745]
[1778818667785,30.57,81012.39,8.3,-0.38899,0.0002,23.86122]
[1778818673758,30.56,81010.96,8.3,-0.38927,0.0002,23.86574]
[1778818677114,30.56,81017.26,8.3,-0.388,0.0002,23.8452]
[1778818682821,30.56,81017.1,8.3,-0.38803,0.0002,23.84567]
[1778818684327,30.56,81017.1,8.3,-0.38803,0.0002,23.84567]
[1778818685480,30.56,81016.87,8.3,-0.38808,0.0002,23.8464]
[1778818686467,30.56,81015.08,8.3,-0.38844,0.0002,23.85224]
[1778818687342,30.56,81013.66,8.3,-0.38872,0.0002,23.85683]
[1778818690856,30.56,81013.25,8.3,-0.3888,0.0002,23.8581]
[1778818690861,30.56,81013.25,8.3,-0.3888,0.0002,23.8581]
[1778818696379,30.56,81011.1,8.3,-0.38923,0.0002,23.86499]
[1778818696383,30.56,81011.1,8.3,-0.38923,0.0002,23.86499]
[1778818697937,30.56,81000.86,8.3,-0.39129,0.0002,23.89776]
[1778818699336,30.56,80998.05,8.3,-0.39186,0.0002,23.90661]
[1778818705983,30.55,80994.83,8.3,-0.39249,0.0002,23.91637]
[1778818711018,30.55,80994.16,8.3,-0.39259,0.0002,23.91411]
[1778818716053,30.54,80988.78,8.3,-0.39367,0.0002,23.93064]
[1778818720407,30.54,80989.55,8.3,-0.3935,0.0002,23.92808]
[1778818720688,30.54,80990.71,8.3,-0.39326,0.0002,23.92439]
[1778818724537,30.54,80990.53,8.3,-0.39329,0.0002,23.92491]
[1778818729144,30.53,80997.65,8.3,-0.39184,0.0002,23.90228]
[1778818734179,30.53,80997.1,8.3,-0.39193,0.0002,23.90379]
[1778818739214,30.52,80998.41,8.3,-0.39166,0.0002,23.89942]
[1778818744249,30.52,80999.1,8.3,-0.3915,0.0002,23.897]
[1778818746822,30.52,80998.47,8.3,-0.39162,0.0002,23.8989]
[1778818747427,30.52,80998.47,8.3,-0.39162,0.0002,23.8989]
[1778818747528,30.51,80991.8,8.3,-0.39297,0.0002,23.91981]
[1778818747773,30.51,80991.8,8.3,-0.39297,0.0002,23.91981]
[1778818752274,30.51,80989.77,8.3,-0.39338,0.0002,23.92607]
[1778818752282,30.51,80989.77,8.3,-0.39338,0.0002,23.92607]
[1778818752320,30.51,80989.77,8.3,-0.39338,0.0002,23.92607]
[1778818752569,30.51,80989.77,8.3,-0.39338,0.0002,23.92607]
[1778818753643,30.51,80988.37,8.3,-0.39366,0.0002,23.93038]
[1778818758462,30.51,80987.28,8.3,-0.39386,0.0002,23.93346]
[1778818759391,30.5,80987.06,8.3,-0.3939,0.0002,23.93408]
[1778818759419,30.5,80987.03,8.3,-0.3939,0.0002,23.93411]
[1778818760614,30.5,80977.89,8.3,-0.39576,0.0002,23.96214]
[1778818765619,30.5,80977.55,8.3,-0.39581,0.0002,23.96292]
[1778818771439,30.49,80978.19,8.3,-0.39565,0.0002,23.95656]
[1778818774026,30.49,80977.51,8.3,-0.39578,0.0002,23.95853]
[1778818774047,30.49,80977.51,8.3,-0.39578,0.0002,23.95853]
[1778818774341,30.49,80977.51,8.3,-0.39578,0.0002,23.95853]
[1778818779293,30.48,80975.6,8.3,-0.39615,0.0002,23.96409]
[1778818784529,30.48,80973.55,8.3,-0.39655,0.0002,23.96999]
[1778818786137,30.48,80974.2,8.3,-0.39641,0.0002,23.96797]
[1778818791517,30.47,80972.99,8.3,-0.39665,0.0002,23.97137]
[1778818796613,30.47,80974.21,8.3,-0.39638,0.0002,23.96739]
[1778818799634,30.46,80981.49,8.3,-0.39489,0.0002,23.94503]
[1778818799838,30.46,80981.49,8.3,-0.39489,0.0002,23.94503]
[1778818800006,30.46,80981.49,8.3,-0.39489,0.0002,23.94503]
[1778818800977,30.46,80981.5,8.3,-0.39489,0.0002,23.94497]
[1778818806684,30.46,80982.56,8.3,-0.39466,0.0002,23.94149]
[1778818811719,30.45,80981.49,8.3,-0.39486,0.0002,23.9446]
[1778818816158,30.45,80981.31,8.3,-0.39489,0.0002,23.94504]
[1778818820591,30.45,80973.15,8.3,-0.39654,0.0002,23.96965]
[1778818823796,30.44,80970.13,8.3,-0.39714,0.0002,23.97864]
[1778818830852,30.43,80970.22,8.3,-0.3971,0.0002,23.9779]
[1778818832451,30.43,80970.22,8.3,-0.3971,0.0002,23.9779]
[1778818832539,30.43,80970.22,8.3,-0.3971,0.0002,23.9779]
[1778818832544,30.43,80970.22,8.3,-0.3971,0.0002,23.9779]
[1778818832905,30.43,80970.21,8.3,-0.39708,0.0002,23.97376]
[1778818832926,30.43,80970.21,8.3,-0.39708,0.0002,23.97376]
[1778818833292,30.43,80970.21,8.3,-0.39708,0.0002,23.97376]
[1778818833300,30.43,80961.0,8.3,-0.39896,0.0002,24.00116]
[1778818834481,30.43,80955.05,8.3,-0.40017,0.0002,24.01854]
[1778818840361,30.43,80956.77,8.3,-0.39981,0.0002,24.01347]
[1778818842633,30.43,80956.22,8.3,-0.39992,0.0002,24.01506]
[1778818844228,30.43,80959.43,8.3,-0.39927,0.0002,24.00563]
[1778818845325,30.43,80964.22,8.3,-0.39829,0.0002,23.99146]
[1778818845701,30.43,80964.22,8.3,-0.39829,0.0002,23.99146]
[1778818848022,30.43,80963.97,8.3,-0.39834,0.0002,23.99221]
[1778818848865,30.43,80963.97,8.3,-0.39834,0.0002,23.99222]
[1778818848923,30.43,80963.97,8.3,-0.39834,0.0002,23.99222]
[1778818850342,30.43,80965.63,8.3,-0.398,0.0002,23.98728]
[1778818850706,30.43,80965.63,8.3,-0.398,0.0002,23.98728]
[1778818850367,30.43,80974.38,8.3,-0.39622,0.0002,23.96095]
[1778818851265,30.43,80974.38,8.3,-0.39622,0.0002,23.96095]
[1778818851397,30.43,80974.38,8.3,-0.39622,0.0002,23.96095]
[1778818851557,30.43,80974.38,8.3,-0.39622,0.0002,23.96095]
[1778818851593,30.43,80974.38,8.3,-0.39622,0.0002,23.96095]
[1778818852819,30.43,80975.28,8.3,-0.39604,0.0002,23.95826]
[1778818853425,30.43,80975.28,8.3,-0.39604,0.0002,23.95826]
[1778818854372,30.43,80975.65,8.3,-0.39596,0.0002,23.95715]
[1778818854388,30.43,80975.65,8.3,-0.39596,0.0002,23.95715]
[1778818855823,30.43,80977.85,8.3,-0.39552,0.0002,23.95049]
[1778818856614,30.43,80977.85,8.3,-0.39552,0.0002,23.95049]
[1778818856714,30.43,80978.65,8.3,-0.39536,0.0002,23.94809]
[1778818859754,30.43,80974.67,8.3,-0.39616,0.0002,23.9601]
[1778818859812,30.43,80974.67,8.3,-0.39616,0.0002,23.9601]
[1778818860068,30.43,80975.83,8.3,-0.39592,0.0002,23.9565]
[1778818860805,30.43,80975.83,8.3,-0.39592,0.0002,23.9565]
[1778818862347,30.43,80975.63,8.3,-0.39596,0.0002,23.95707]
[1778818866780,30.42,80971.1,8.3,-0.39687,0.0002,23.97059]
[1778818873159,30.42,80972.17,8.3,-0.39663,0.0002,23.96705]
[1778818878194,30.41,80969.83,8.3,-0.39709,0.0002,23.97388]
[1778818883229,30.41,80971.23,8.3,-0.39679,0.0002,23.96943]
[1778818883868,30.41,80971.23,8.3,-0.39679,0.0002,23.96943]
[1778818884988,30.41,80973.5,8.3,-0.39633,0.0002,23.96251]
[1778818885389,30.41,80973.5,8.3,-0.39633,0.0002,23.96251]
[1778818885598,30.41,80973.5,8.3,-0.39633,0.0002,23.96251]
[1778818888274,30.4,80973.88,8.3,-0.39624,0.0002,23.96115]
[1778818889991,30.4,80971.28,8.3,-0.39676,0.0002,23.96893]
[1778818891628,30.4,80973.29,8.3,-0.39635,0.0002,23.96281]
[1778818895577,30.4,80974.88,8.3,-0.396,0.0002,23.95374]
[1778818897157,30.4,80974.63,8.3,-0.39605,0.0002,23.95444]
[1778818897192,30.4,80974.63,8.3,-0.39605,0.0002,23.95444]
[1778818897554,30.4,80974.63,8.3,-0.39605,0.0002,23.95444]
[1778818898573,30.39,80974.23,8.3,-0.39613,0.0002,23.95555]
[1778818900596,30.39,80971.24,8.3,-0.39673,0.0002,23.96455]
[1778818900732,30.39,80971.24,8.3,-0.39673,0.0002,23.96455]
[1778818900745,30.39,80971.24,8.3,-0.39673,0.0002,23.96455]
[1778818901292,30.39,80970.18,8.3,-0.39695,0.0002,23.96772]
[1778818901547,30.39,80961.18,8.3,-0.39879,0.0002,23.99464]
[1778818902504,30.39,80961.18,8.3,-0.39879,0.0002,23.99464]
[1778818908404,30.39,80959.81,8.3,-0.39906,0.0002,23.99864]
[1778818912174,30.39,80959.77,8.3,-0.39907,0.0002,23.99874]
[1778818912292,30.39,80959.77,8.3,-0.39907,0.0002,23.99874]
[1778818912304,30.39,80959.77,8.3,-0.39907,0.0002,23.99874]
[1778818912920,30.39,80961.13,8.3,-0.39879,0.0002,23.99472]
[1778818914516,30.39,80963.95,8.3,-0.39821,0.0002,23.98633]
[1778818920488,30.39,80959.54,8.3,-0.39911,0.0002,23.99939]
[1778818924265,30.39,80961.52,8.3,-0.39871,0.0002,23.9935]
[1778818928697,30.39,80959.67,8.3,-0.39909,0.0002,23.999]
[1778818934271,30.39,80954.6,8.3,-0.40013,0.0002,24.0139]
[1778818939320,30.39,80954.02,8.3,-0.40025,0.0002,24.01571]
[1778818939621,30.39,80953.95,8.3,-0.40027,0.0002,24.01598]
[1778818944656,30.4,80953.8,8.3,-0.40032,0.0002,24.01674]
[1778818944828,30.4,80953.8,8.3,-0.40032,0.0002,24.01674]
[1778818944884,30.4,80953.8,8.3,-0.40032,0.0002,24.01674]
[1778818944996,30.4,80953.8,8.3,-0.40032,0.0002,24.01674]
[1778818945756,30.4,80944.63,8.3,-0.4022,0.0002,24.04325]
[1778818946428,30.4,80944.63,8.3,-0.4022,0.0002,24.04325]
[1778818946456,30.4,80944.63,8.3,-0.4022,0.0002,24.04325]
[1778818946507,30.4,80944.63,8.3,-0.4022,0.0002,24.04325]
[1778818946809,30.4,80936.05,8.3,-0.40396,0.00021,24.06755]
[1778818947238,30.4,80936.05,8.3,-0.40396,0.00021,24.06755]
[1778818947649,30.4,80936.05,8.3,-0.40396,0.00021,24.06755]
[1778818948684,30.41,80926.16,8.3,-0.406,0.00021,24.09498]
[1778818948983,30.41,80926.16,8.3,-0.406,0.00021,24.09498]
[1778818952757,30.41,80924.96,8.3,-0.40624,0.00021,24.09829]
[1778818953714,30.41,80924.27,8.3,-0.40637,0.00021,24.09612]
[1778818954296,30.41,80926.84,8.3,-0.40585,0.00021,24.08911]
[1778818954410,30.41,80926.84,8.3,-0.40585,0.00021,24.08911]
[1778818954727,30.41,80934.97,8.3,-0.40418,0.00021,24.06664]
[1778818956431,30.41,80935.43,8.3,-0.40409,0.00021,24.06539]
[1778818957631,30.41,80935.73,8.3,-0.40403,0.00021,24.06458]
[1778818958571,30.41,80935.6,8.3,-0.40406,0.00021,24.06498]
[1778818961633,30.41,80935.47,8.3,-0.40409,0.00021,24.06544]
[1778818961676,30.41,80935.47,8.3,-0.40409,0.00021,24.06544]
[1778818961685,30.41,80935.47,8.3,-0.40409,0.00021,24.06544]
[1778818961798,30.41,80935.47,8.3,-0.40409,0.00021,24.06544]
[1778818961847,30.41,80935.47,8.3,-0.40409,0.00021,24.06544]
[1778818961826,30.41,80926.81,8.3,-0.40587,0.00021,24.08943]
[1778818961961,30.41,80926.81,8.3,-0.40587,0.00021,24.08943]
[1778818961967,30.41,80926.81,8.3,-0.40587,0.00021,24.08943]
[1778818962074,30.41,80926.81,8.3,-0.40587,0.00021,24.08943]
[1778818962428,30.41,80926.81,8.3,-0.40587,0.00021,24.08943]
[1778818962834,30.41,80926.81,8.3,-0.40587,0.00021,24.08943]
[1778818962783,30.41,80899.38,8.3,-0.41151,0.00021,24.16217]
[1778818963630,30.41,80899.38,8.3,-0.41151,0.00021,24.16217]
[1778818963693,30.41,80899.38,8.3,-0.41151,0.00021,24.16217]
[1778818963843,30.41,80899.86,8.3,-0.41141,0.00021,24.16092]
[1778818964725,30.41,80899.86,8.3,-0.41141,0.00021,24.16092]
[1778818964745,30.41,80899.86,8.3,-0.41141,0.00021,24.16092]
[1778818964757,30.41,80899.86,8.3,-0.41141,0.00021,24.16092]
[1778818969834,30.41,80896.54,8.3,-0.41209,0.00021,24.16928]
[1778818970569,30.41,80896.54,8.3,-0.41209,0.00021,24.16928]
[1778818971996,30.41,80896.26,8.3,-0.41215,0.00021,24.17005]
[1778818974233,30.41,80896.13,8.3,-0.41218,0.00021,24.17044]
[1778818976911,30.41,80896.23,8.3,-0.41216,0.00021,24.17024]
[1778818977264,30.41,80896.23,8.3,-0.41216,0.00021,24.17024]
[1778818978118,30.42,80896.56,8.3,-0.4121,0.00021,24.16943]
[1778818978410,30.42,80896.56,8.3,-0.4121,0.00021,24.16943]
[1778818978457,30.42,80905.19,8.3,-0.41032,0.00021,24.14727]
[1778818979894,30.42,80906.09,8.3,-0.41014,0.00021,24.14494]
[1778818980421,30.42,80906.09,8.3,-0.41014,0.00021,24.14494]
[1778818981533,30.42,80907.26,8.3,-0.4099,0.00021,24.1419]
[1778818982036,30.42,80907.5,8.3,-0.40985,0.00021,24.14129]
[1778818982166,30.42,80907.5,8.3,-0.40985,0.00021,24.14129]
[1778818983089,30.42,80907.77,8.3,-0.40979,0.00021,24.14059]
[1778818983161,30.42,80917.28,8.3,-0.40784,0.00021,24.11543]
[1778818986955,30.42,80923.12,8.3,-0.40664,0.00021,24.0997]
[1778818992585,30.42,80923.45,8.3,-0.40658,0.00021,24.09883]
[1778818993463,30.42,80923.27,8.3,-0.40661,0.00021,24.09934]
[1778818993525,30.42,80923.27,8.3,-0.40661,0.00021,24.09934]
[1778818994686,30.42,80922.69,8.3,-0.40673,0.00021,24.10091]
[1778818994756,30.42,80922.69,8.3,-0.40673,0.00021,24.10091]
[1778818994910,30.42,80923.69,8.3,-0.40653,0.00021,24.09821]
[1778818994934,30.42,80923.69,8.3,-0.40653,0.00021,24.09821]
[1778818995043,30.42,80923.69,8.3,-0.40653,0.00021,24.09821]
[1778818995878,30.42,80923.69,8.3,-0.40653,0.00021,24.09821]
[1778818997882,30.42,80926.52,8.3,-0.40595,0.00021,24.09051]
[1778818998459,30.42,80924.09,8.3,-0.40645,0.00021,24.09715]
[1778818999529,30.42,80922.61,8.3,-0.40675,0.00021,24.10118]
[1778819003676,30.42,80923.37,8.3,-0.4066,0.00021,24.09914]
[1778819009109,30.42,80924.67,8.3,-0.40634,0.00021,24.09566]
[1778819010002,30.42,80924.67,8.3,-0.40634,0.00021,24.09566]
[1778819010958,30.42,80925.07,8.3,-0.40625,0.00021,24.09458]
[1778819012694,30.42,80927.36,8.3,-0.40577,0.00021,24.08424]
[1778819013443,30.42,80929.66,8.3,-0.4053,0.00021,24.07794]
[1778819019179,30.43,80931.97,8.3,-0.40483,0.00021,24.07167]
[1778819022292,30.43,80932.06,8.3,-0.40482,0.00021,24.07146]
[1778819022838,30.43,80932.06,8.3,-0.40482,0.00021,24.07146]
[1778819023031,30.43,80933.04,8.3,-0.40462,0.00021,24.06877]
[1778819023558,30.43,80933.04,8.3,-0.40462,0.00021,24.06877]
[1778819024327,30.43,80936.53,8.3,-0.40391,0.0002,24.05909]
[1778819025640,30.43,80938.5,8.3,-0.4035,0.0002,24.05357]
[1778819028772,30.43,80938.57,8.3,-0.4035,0.0002,24.05347]
[1778819040256,30.44,80940.78,8.3,-0.40305,0.0002,24.04741]
[1778819041602,30.44,80940.86,8.3,-0.40306,0.0002,24.04747]
[1778819041637,30.44,80947.9,8.3,-0.40162,0.0002,24.02746]
[1778819042415,30.44,80947.9,8.3,-0.40162,0.0002,24.02746]
[1778819042851,30.44,80947.9,8.3,-0.40162,0.0002,24.02746]
[1778819053419,30.46,80951.93,8.3,-0.40083,0.0002,24.01642]
[1778819055682,30.46,80951.92,8.3,-0.40084,0.0002,24.0165]
[1778819056607,30.46,80950.9,8.3,-0.40105,0.0002,24.01953]
[1778819059185,30.46,80945.09,8.3,-0.40224,0.0002,24.03626]
[1778819059572,30.46,80945.09,8.3,-0.40224,0.0002,24.03626]
[1778819065630,30.46,80948.97,8.3,-0.40146,0.0002,24.02536]
[1778819071546,30.47,80952.58,8.3,-0.40073,0.0002,24.01113]
[1778819076581,30.48,80951.97,8.3,-0.40087,0.0002,24.0131]
[1778819081616,30.48,80952.62,8.3,-0.40075,0.0002,24.01142]
[1778819085464,30.48,80952.62,8.3,-0.40075,0.0002,24.01142]
[1778819085467,30.48,80952.62,8.3,-0.40075,0.0002,24.01142]
[1778819085506,30.48,80952.62,8.3,-0.40075,0.0002,24.01142]
[1778819085644,30.48,80955.38,8.3,-0.40019,0.0002,24.00357]
[1778819086102,30.48,80955.38,8.3,-0.40019,0.0002,24.00357]
[1778819089905,30.49,80960.67,8.3,-0.39912,0.0002,23.9882]
[1778819089913,30.49,80960.67,8.3,-0.39912,0.0002,23.9882]
[1778819089941,30.49,80960.67,8.3,-0.39912,0.0002,23.9882]
[1778819091831,30.49,80965.59,8.3,-0.39812,0.0002,23.97374]
[1778819092338,30.49,80966.94,8.3,-0.39785,0.0002,23.96973]
[1778819098737,30.48,80965.69,8.3,-0.39809,0.0002,23.97331]
[1778819101318,30.48,80966.18,8.3,-0.39799,0.0002,23.97181]
[1778819102346,30.48,80969.29,8.3,-0.39736,0.0002,23.9625]
[1778819102544,30.48,80969.29,8.3,-0.39736,0.0002,23.9625]
[1778819106222,30.48,80969.02,8.3,-0.39739,0.0002,23.96302]
[1778819111829,30.47,80971.36,8.3,-0.39689,0.0002,23.95548]
[1778819116864,30.46,80971.21,8.3,-0.39689,0.0002,23.95552]
[1778819120352,30.45,80971.16,8.3,-0.39689,0.0002,23.95542]
[1778819121276,30.45,80970.08,8.3,-0.3971,0.0002,23.95859]
[1778819121391,30.45,80970.08,8.3,-0.3971,0.0002,23.95859]
[1778819126934,30.45,80965.86,8.3,-0.39795,0.0002,23.97107]
[1778819131970,30.45,80965.81,8.3,-0.39794,0.0002,23.96698]
[1778819137005,30.44,80965.86,8.3,-0.39792,0.0002,23.9667]
[1778819138407,30.44,80965.92,8.3,-0.39791,0.0002,23.9665]
[1778819140879,30.44,80966.16,8.3,-0.39785,0.0002,23.9657]
[1778819140887,30.44,80966.16,8.3,-0.39785,0.0002,23.9657]
[1778819140904,30.44,80966.16,8.3,-0.39785,0.0002,23.9657]
[1778819142294,30.44,80973.64,8.3,-0.39632,0.0002,23.94307]
[1778819142665,30.44,80973.64,8.3,-0.39632,0.0002,23.94307]
[1778819143539,30.44,80974.07,8.3,-0.39623,0.0002,23.94177]
[1778819143773,30.44,80974.07,8.3,-0.39623,0.0002,23.94177]
[1778819144970,30.44,80976.19,8.3,-0.3958,0.0002,23.93525]
[1778819145537,30.44,80976.19,8.3,-0.39579,0.0002,23.93518]
[1778819150904,30.43,80976.18,8.3,-0.39578,0.0002,23.93493]
[1778819160227,30.42,80974.47,8.3,-0.3961,0.0002,23.93974]
[1778819162082,30.41,80975.05,8.3,-0.39596,0.0002,23.93752]
[1778819162351,30.41,80975.05,8.3,-0.39596,0.0002,23.93752]
[1778819162373,30.41,80975.05,8.3,-0.39596,0.0002,23.93752]
[1778819163232,30.41,80973.93,8.3,-0.39618,0.0002,23.94093]
[1778819163248,30.41,80973.93,8.3,-0.39618,0.0002,23.94093]
[1778819163277,30.41,80973.93,8.3,-0.39618,0.0002,23.94093]
[1778819165500,30.41,80968.17,8.3,-0.39735,0.0002,23.95825]
[1778819166264,30.41,80968.59,8.3,-0.39727,0.0002,23.95699]
[1778819172252,30.41,80969.98,8.3,-0.39697,0.0002,23.95257]
[1778819177568,30.4,80968.91,8.3,-0.39718,0.0002,23.95567]
[1778819183329,30.4,80968.89,8.3,-0.39717,0.0002,23.95551]
[1778819185612,30.4,80968.99,8.3,-0.39715,0.0002,23.95518]
[1778819185648,30.4,80968.99,8.3,-0.39715,0.0002,23.95518]
[1778819185652,30.4,80968.99,8.3,-0.39715,0.0002,23.95518]
[1778819185677,30.4,80968.99,8.3,-0.39715,0.0002,23.95518]
[1778819187634,30.4,80972.97,8.3,-0.39633,0.0002,23.94308]
[1778819187726,30.4,80972.97,8.3,-0.39633,0.0002,23.94308]
[1778819187892,30.4,80972.97,8.3,-0.39633,0.0002,23.94308]
[1778819188478,30.4,80973.31,8.3,-0.39626,0.0002,23.94196]
[1778819191405,30.39,80967.24,8.3,-0.3975,0.0002,23.96027]
[1778819191416,30.39,80967.24,8.3,-0.3975,0.0002,23.96027]
[1778819191438,30.39,80967.24,8.3,-0.3975,0.0002,23.96027]
[1778819191504,30.39,80967.09,8.3,-0.39751,0.0002,23.95655]
[1778819192292,30.39,80967.09,8.3,-0.39751,0.0002,23.95655]
[1778819192740,30.39,80967.09,8.3,-0.39751,0.0002,23.95655]
[1778819192839,30.4,80960.39,8.3,-0.39889,0.0002,23.97664]
[1778819193411,30.4,80960.39,8.3,-0.39889,0.0002,23.97664]
[1778819200452,30.41,80958.9,8.3,-0.39922,0.0002,23.98155]
[1778819205042,30.41,80959.78,8.3,-0.39906,0.0002,23.97917]
[1778819211533,30.42,80955.71,8.3,-0.39992,0.0002,23.99167]
[1778819216051,30.43,80955.58,8.3,-0.39996,0.0002,23.99225]
[1778819218167,30.43,80950.78,8.3,-0.40096,0.0002,24.00639]
[1778819218306,30.43,80950.78,8.3,-0.40096,0.0002,24.00639]
[1778819220570,30.43,80950.6,8.3,-0.401,0.0002,24.00703]
[1778819221605,30.44,80944.38,8.3,-0.40228,0.0002,24.02499]
[1778819226640,30.44,80943.23,8.3,-0.40253,0.0002,24.0285]
[1778819231677,30.45,80943.45,8.3,-0.4025,0.0002,24.02812]
[1778819236712,30.45,80943.74,8.3,-0.40246,0.0002,24.02755]
[1778819239077,30.46,80943.45,8.3,-0.40252,0.0002,24.02842]
[1778819240855,30.46,80939.88,8.3,-0.40326,0.0002,24.03861]
[1778819243311,30.46,80937.72,8.3,-0.40371,0.0002,24.04482]
[1778819248796,30.47,80936.32,8.3,-0.40401,0.0002,24.04898]
[1778819253831,30.47,80937.05,8.3,-0.40386,0.0002,24.04305]
[1778819259873,30.48,80937.09,8.3,-0.40388,0.0002,24.04325]
[1778819264819,30.48,80936.67,8.3,-0.40397,0.0002,24.0446]
[1778819265376,30.48,80936.05,8.3,-0.4041,0.0002,24.04633]
[1778819265749,30.48,80936.05,8.3,-0.4041,0.0002,24.04633]
[1778819266580,30.49,80932.77,8.3,-0.40478,0.0002,24.05552]
[1778819266587,30.49,80932.77,8.3,-0.40478,0.0002,24.05552]
[1778819267484,30.49,80932.96,8.3,-0.40474,0.0002,24.05503]
[1778819268478,30.49,80934.78,8.3,-0.40437,0.0002,24.05002]
[1778819268829,30.49,80934.78,8.3,-0.40437,0.0002,24.05002]
[1778819268956,30.49,80934.78,8.3,-0.40437,0.0002,24.05002]
[1778819274978,30.49,80937.52,8.3,-0.40383,0.0002,24.04268]
[1778819277705,30.5,80938.5,8.3,-0.40364,0.0002,24.04002]
[1778819281982,30.5,80937.59,8.3,-0.40383,0.0002,24.04273]
[1778819285544,30.5,80934.8,8.3,-0.40441,0.0002,24.05065]
[1778819291091,30.51,80936.91,8.3,-0.404,0.0002,24.04498]
[1778819296126,30.51,80936.79,8.3,-0.40403,0.0002,24.04549]
[1778819298145,30.51,80935.72,8.3,-0.40425,0.0002,24.0485]
[1778819299147,30.51,80928.72,8.3,-0.40569,0.0002,24.06786]
[1778819304182,30.52,80923.73,8.3,-0.40672,0.0002,24.08152]
[1778819306748,30.52,80921.26,8.3,-0.40722,0.0002,24.0882]
[1778819312238,30.52,80921.13,8.3,-0.40724,0.0002,24.0845]
[1778819317273,30.52,80922.94,8.3,-0.40687,0.0002,24.07966]
[1778819322264,30.52,80919.11,8.3,-0.40766,0.0002,24.08997]
[1778819327345,30.52,80918.66,8.3,-0.40775,0.0002,24.09117]
[1778819330594,30.52,80919.46,8.3,-0.40759,0.0002,24.08904]
[1778819331977,30.52,80920.3,8.3,-0.40741,0.0002,24.08679]
[1778819332294,30.52,80920.28,8.3,-0.40742,0.0002,24.08685]
[1778819332496,30.52,80920.28,8.3,-0.40742,0.0002,24.08685]
[1778819332540,30.52,80930.47,8.3,-0.40533,0.0002,24.0592]
[1778819333571,30.52,80930.47,8.3,-0.40533,0.0002,24.0592]
[1778819334084,30.52,80930.47,8.3,-0.40533,0.0002,24.0592]
[1778819335251,30.52,80939.36,8.3,-0.40352,0.0002,24.03459]
[1778819335540,30.52,80939.36,8.3,-0.40352,0.0002,24.03459]
[1778819335697,30.52,80939.36,8.3,-0.40352,0.0002,24.03459]
[1778819336296,30.52,80940.65,8.3,-0.40326,0.0002,24.031]
[1778819336654,30.52,80940.65,8.3,-0.40326,0.0002,24.031]
[1778819337302,30.52,80944.9,8.3,-0.40239,0.0002,24.01904]
[1778819337459,30.52,80944.9,8.3,-0.40239,0.0002,24.01904]
[1778819337500,30.52,80944.9,8.3,-0.40239,0.0002,24.01904]
[1778819338075,30.52,80945.98,8.3,-0.40217,0.0002,24.01603]
[1778819339489,30.52,80947.76,8.3,-0.40181,0.0002,24.01096]
[1778819341491,30.53,80947.63,8.3,-0.40184,0.0002,24.01139]
[1778819344052,30.53,80947.67,8.3,-0.40183,0.0002,24.01127]
[1778819344623,30.52,80948.84,8.3,-0.40159,0.0002,24.00787]
[1778819346117,30.52,80950.09,8.3,-0.40133,0.0002,24.00429]
[1778819346564,30.53,80950.02,8.3,-0.40135,0.0002,24.00455]
[1778819347576,30.53,80949.33,8.3,-0.40149,0.0002,24.00653]
[1778819348491,30.53,80945.47,8.3,-0.40228,0.0002,24.01757]
[1778819349209,30.53,80945.47,8.3,-0.40228,0.0002,24.01757]
[1778819351686,30.53,80946.04,8.3,-0.40217,0.0002,24.01601]
[1778819352435,30.53,80947.77,8.3,-0.40182,0.0002,24.01111]
[1778819355347,30.53,80950.48,8.3,-0.40127,0.0002,24.00337]
[1778819355349,30.53,80950.48,8.3,-0.40127,0.0002,24.00337]
[1778819355363,30.53,80950.48,8.3,-0.40127,0.0002,24.00337]
[1778819355742,30.53,80950.48,8.3,-0.40127,0.0002,24.00337]
[1778819355747,30.53,80950.48,8.3,-0.40127,0.0002,24.00337]
[1778819356346,30.53,80950.14,8.3,-0.40134,0.0002,24.00436]
[1778819356549,30.53,80959.69,8.3,-0.39939,0.0002,23.97668]
[1778819359666,30.53,80960.03,8.3,-0.39932,0.0002,23.97574]
[1778819359730,30.53,80960.03,8.3,-0.39932,0.0002,23.97574]
[1778819361862,30.53,80961.21,8.3,-0.39909,0.0002,23.97232]
[1778819362845,30.53,80960.87,8.3,-0.39916,0.0002,23.97334]
[1778819362856,30.53,80960.87,8.3,-0.39916,0.0002,23.97334]
[1778819363691,30.53,80961.23,8.3,-0.39909,0.0002,23.97231]
[1778819365423,30.53,80963.49,8.3,-0.39863,0.0002,23.96567]
[1778819366444,30.53,80964.09,8.3,-0.3985,0.0002,23.96389]
[1778819366847,30.53,80964.09,8.3,-0.3985,0.0002,23.96389]
[1778819367553,30.53,80964.33,8.3,-0.39845,0.0002,23.96317]
[1778819368329,30.53,80964.17,8.3,-0.39849,0.0002,23.96363]
[1778819368411,30.53,80964.17,8.3,-0.39849,0.0002,23.96363]
[1778819368508,30.53,80964.17,8.3,-0.39849,0.0002,23.96363]
[1778819368558,30.53,80964.17,8.3,-0.39849,0.0002,23.96363]
[1778819368581,30.53,80964.17,8.3,-0.39849,0.0002,23.96363]
[1778819368605,30.53,80964.17,8.3,-0.39849,0.0002,23.96363]
[1778819368634,30.53,80964.17,8.3,-0.39849,0.0002,23.96363]
[1778819368703,30.53,80964.17,8.3,-0.39849,0.0002,23.96363]
[1778819368868,30.53,80964.17,8.3,-0.39849,0.0002,23.96363]
[1778819369041,30.53,80964.17,8.3,-0.39849,0.0002,23.96363]
[1778819369241,30.53,80964.17,8.3,-0.39849,0.0002,23.96363]
[1778819369103,30.53,80937.38,8.3,-0.40395,0.0002,24.04049]
[1778819369382,30.53,80937.38,8.3,-0.40395,0.0002,24.04049]
[1778819369417,30.53,80937.38,8.3,-0.40395,0.0002,24.04049]
[1778819369491,30.53,80937.38,8.3,-0.40395,0.0002,24.04049]
[1778819369674,30.53,80937.38,8.3,-0.40395,0.0002,24.04049]
[1778819369909,30.53,80937.38,8.3,-0.40395,0.0002,24.04049]
[1778819370259,30.53,80937.38,8.3,-0.40395,0.0002,24.04049]
[1778819370009,30.53,80914.01,8.3,-0.40873,0.00021,24.10385]
[1778819370619,30.53,80914.01,8.3,-0.40873,0.00021,24.10385]
[1778819370811,30.53,80914.01,8.3,-0.40873,0.00021,24.10385]
[1778819375140,30.53,80914.67,8.3,-0.40858,0.00021,24.09798]
[1778819375142,30.53,80914.67,8.3,-0.40858,0.00021,24.09798]
[1778819375152,30.53,80914.67,8.3,-0.40858,0.00021,24.09798]
[1778819376484,30.53,80914.63,8.3,-0.40858,0.00021,24.09808]
[1778819377313,30.53,80914.63,8.3,-0.40858,0.00021,24.09808]
[1778819377360,30.53,80914.63,8.3,-0.40858,0.00021,24.09808]
[1778819380445,30.53,80914.24,8.3,-0.40866,0.00021,24.09912]
[1778819385763,30.53,80912.46,8.3,-0.40903,0.00021,24.10384]
[1778819386392,30.53,80912.46,8.3,-0.40903,0.00021,24.10384]
[1778819387622,30.53,80912.41,8.3,-0.40904,0.00021,24.10397]
[1778819392813,30.53,80911.91,8.3,-0.40915,0.00021,24.10532]
[1778819393431,30.53,80911.91,8.3,-0.40915,0.00021,24.10532]
[1778819393475,30.53,80911.91,8.3,-0.40915,0.00021,24.10532]
[1778819394429,30.53,80911.8,8.3,-0.40917,0.00021,24.10561]
[1778819394472,30.53,80911.8,8.3,-0.40917,0.00021,24.10561]
[1778819399439,30.53,80909.76,8.3,-0.40959,0.00021,24.11098]
[1778819399513,30.53,80909.76,8.3,-0.40959,0.00021,24.11098]
[1778819403143,30.53,80905.05,8.3,-0.41056,0.00021,24.12323]
[1778819404063,30.53,80903.1,8.3,-0.41096,0.00021,24.12828]
[1778819404256,30.53,80903.1,8.3,-0.41096,0.00021,24.12828]
[1778819405596,30.53,80906.38,8.3,-0.41029,0.00021,24.11984]
[1778819406022,30.53,80906.38,8.3,-0.41029,0.00021,24.11984]
[1778819407330,30.53,80905.67,8.3,-0.41044,0.00021,24.1217]
[1778819408500,30.53,80906.95,8.3,-0.41017,0.00021,24.1184]
[1778819412546,30.53,80912.2,8.3,-0.4091,0.00021,24.10474]
[1778819415468,30.53,80916.53,8.3,-0.40821,0.0002,24.09331]
[1778819418127,30.53,80917.97,8.3,-0.40792,0.0002,24.08948]
[1778819424034,30.53,80917.41,8.3,-0.40803,0.0002,24.09094]
[1778819429069,30.53,80917.11,8.3,-0.40809,0.0002,24.09171]
[1778819435111,30.53,80915.57,8.3,-0.40839,0.00021,24.09168]
[1778819440146,30.53,80913.32,8.3,-0.40885,0.00021,24.09762]
[1778819440978,30.53,80913.32,8.3,-0.40885,0.00021,24.09762]
[1778819442694,30.53,80913.66,8.3,-0.40878,0.00021,24.09672]
[1778819445172,30.53,80913.55,8.3,-0.4088,0.00021,24.09701]
[1778819446279,30.53,80912.73,8.3,-0.40897,0.00021,24.09917]
[1778819447876,30.53,80911.94,8.3,-0.40913,0.00021,24.10125]
[1778819448035,30.53,80911.94,8.3,-0.40913,0.00021,24.10125]
[1778819449321,30.53,80907.34,8.3,-0.41008,0.00021,24.11327]
[1778819449684,30.53,80906.0,8.3,-0.41035,0.00021,24.11675]
[1778819457265,30.54,80906.71,8.3,-0.41022,0.00021,24.11502]
[1778819462300,30.54,80905.93,8.3,-0.41038,0.00021,24.1171]
[1778819465974,30.54,80905.83,8.3,-0.4104,0.00021,24.11739]
[1778819466328,30.54,80911.57,8.3,-0.40923,0.00021,24.10245]
[1778819467372,30.54,80911.57,8.3,-0.40923,0.00021,24.10245]
[1778819467726,30.54,80912.39,8.3,-0.40906,0.00021,24.1003]
[1778819468314,30.54,80912.39,8.3,-0.40906,0.00021,24.1003]
[1778819473377,30.54,80912.96,8.3,-0.40894,0.00021,24.09879]
[1778819477297,30.54,80910.97,8.3,-0.40935,0.00021,24.10401]
[1778819478430,30.54,80912.09,8.3,-0.40912,0.00021,24.10107]
[1778819478809,30.54,80912.09,8.3,-0.40912,0.00021,24.10107]
[1778819483428,30.54,80908.29,8.3,-0.4099,0.00021,24.11101]
[1778819485689,30.54,80903.33,8.3,-0.41092,0.00021,24.12384]
[1778819488068,30.54,80905.51,8.3,-0.41047,0.00021,24.11824]
[1778819488457,30.54,80905.65,8.3,-0.41044,0.00021,24.11789]
[1778819491234,30.54,80905.36,8.3,-0.4105,0.00021,24.11864]
[1778819492088,30.54,80905.32,8.3,-0.4105,0.00021,24.11468]
[1778819492550,30.54,80908.05,8.3,-0.40994,0.00021,24.1076]
[1778819493151,30.54,80908.05,8.3,-0.40994,0.00021,24.1076]
[1778819498552,30.54,80908.72,8.3,-0.4098,0.00021,24.10587]
[1778819503587,30.54,80909.61,8.3,-0.40962,0.00021,24.10356]
[1778819508622,30.54,80908.91,8.3,-0.40976,0.00021,24.1054]
[1778819513658,30.54,80908.8,8.3,-0.40979,0.00021,24.10571]
[1778819521107,30.54,80908.67,8.3,-0.40982,0.00021,24.10606]
[1778819526967,30.54,80904.55,8.3,-0.41067,0.00021,24.11678]
[1778819529536,30.54,80902.86,8.3,-0.41101,0.00021,24.12116]
[1778819531064,30.54,80904.88,8.3,-0.4106,0.00021,24.11597]
[1778819534516,30.54,80906.63,8.3,-0.41024,0.00021,24.11148]
[1778819537892,30.54,80906.28,8.3,-0.41032,0.00021,24.11241]
[1778819539915,30.55,80903.48,8.3,-0.41089,0.00021,24.11965]
[1778819541129,30.55,80903.2,8.3,-0.41095,0.00021,24.12037]
[1778819543863,30.55,80897.72,8.3,-0.41208,0.00021,24.1344]
[1778819544085,30.55,80897.72,8.3,-0.41208,0.00021,24.1344]
[1778819545244,30.55,80895.79,8.3,-0.41248,0.00021,24.13929]
[1778819547556,30.54,80888.05,8.3,-0.41406,0.00021,24.15851]
[1778819552935,30.54,80886.62,8.3,-0.41433,0.00021,24.15774]
[1778819557970,30.53,80885.98,8.3,-0.41445,0.00021,24.15914]
[1778819559268,30.53,80885.98,8.3,-0.41445,0.00021,24.15914]
[1778819562659,30.53,80883.45,8.3,-0.41496,0.00021,24.1652]
[1778819565459,30.53,80884.15,8.3,-0.41481,0.00021,24.16341]
[1778819565560,30.52,80883.8,8.3,-0.41487,0.00021,24.16419]
[1778819571061,30.52,80880.36,8.3,-0.41557,0.00021,24.17243]
[1778819573439,30.52,80880.85,8.3,-0.41547,0.00021,24.17121]
[1778819574586,30.52,80885.23,8.3,-0.41456,0.00021,24.16044]
[1778819575795,30.52,80886.58,8.3,-0.41428,0.00021,24.15709]
[1778819581134,30.51,80891.97,8.3,-0.41316,0.00021,24.14352]
[1778819583155,30.51,80891.66,8.3,-0.41322,0.00021,24.14427]
[1778819589038,30.51,80893.09,8.3,-0.41291,0.00021,24.14054]
[1778819589352,30.51,80893.09,8.3,-0.41291,0.00021,24.14054]
[1778819595234,30.5,80894.09,8.3,-0.4127,0.00021,24.13786]
[1778819598039,30.5,80894.77,8.3,-0.41255,0.00021,24.13607]
[1778819598254,30.5,80896.47,8.3,-0.4122,0.00021,24.13181]
[1778819599256,30.5,80896.47,8.3,-0.4122,0.00021,24.13181]
[1778819600720,30.5,80901.5,8.3,-0.41117,0.00021,24.11895]
[1778819604023,30.5,80901.75,8.3,-0.41112,0.00021,24.11843]
[1778819605249,30.5,80901.86,8.3,-0.4111,0.00021,24.11818]
[1778819611345,30.51,80901.02,8.3,-0.41128,0.00021,24.11648]
[1778819612191,30.51,80901.02,8.3,-0.41128,0.00021,24.11648]
[1778819612954,30.51,80902.0,8.3,-0.41108,0.00021,24.114]
[1778819613977,30.51,80905.04,8.3,-0.41046,0.00021,24.10619]
[1778819615183,30.51,80908.38,8.3,-0.40977,0.00021,24.09754]
[1778819620408,30.51,80910.74,8.3,-0.40929,0.00021,24.09146]
[1778819620569,30.51,80910.74,8.3,-0.40929,0.00021,24.09146]
[1778819622217,30.51,80911.94,8.3,-0.40905,0.00021,24.08833]
[1778819622459,30.51,80911.94,8.3,-0.40905,0.00021,24.08833]
[1778819622727,30.51,80911.43,8.3,-0.40915,0.00021,24.08969]
[1778819622992,30.51,80911.43,8.3,-0.40915,0.00021,24.08969]
[1778819623300,30.51,80911.43,8.3,-0.40915,0.00021,24.08969]
[1778819623429,30.52,80917.66,8.3,-0.40788,0.00021,24.07321]
[1778819623650,30.52,80917.66,8.3,-0.40788,0.00021,24.07321]
[1778819629124,30.52,80919.99,8.3,-0.4074,0.00021,24.06701]
[1778819630196,30.52,80921.43,8.3,-0.40711,0.00021,24.06314]
[1778819631087,30.52,80920.9,8.3,-0.40721,0.00021,24.06457]
[1778819631298,30.52,80920.9,8.3,-0.40721,0.00021,24.06457]
[1778819631361,30.52,80920.9,8.3,-0.40721,0.00021,24.06457]
[1778819632635,30.52,80923.85,8.3,-0.40661,0.00021,24.05661]
[1778819632963,30.52,80923.85,8.3,-0.40661,0.00021,24.05661]
[1778819638535,30.52,80929.36,8.3,-0.40548,0.0002,24.04161]
[1778819638639,30.52,80929.36,8.3,-0.40548,0.0002,24.04161]
[1778819641045,30.52,80929.55,8.3,-0.40544,0.0002,24.04109]
[1778819641084,30.52,80929.55,8.3,-0.40544,0.0002,24.04109]
[1778819648605,30.52,80921.7,8.3,-0.40705,0.00021,24.06243]
[1778819653640,30.52,80923.76,8.3,-0.40663,0.00021,24.05685]
[1778819656885,30.52,80923.65,8.3,-0.40665,0.00021,24.05714]
[1778819658758,30.52,80923.5,8.3,-0.40668,0.00021,24.05755]
[1778819664717,30.52,80923.48,8.3,-0.40668,0.00021,24.05759]
[1778819666607,30.52,80923.84,8.3,-0.40661,0.00021,24.05662]
[1778819667719,30.52,80923.7,8.3,-0.40664,0.00021,24.05699]
[1778819673780,30.52,80923.77,8.3,-0.40661,0.00021,24.05271]
[1778819675167,30.52,80923.77,8.3,-0.40661,0.00021,24.05271]
[1778819675228,30.52,80923.77,8.3,-0.40661,0.00021,24.05271]
[1778819675687,30.52,80924.53,8.3,-0.40646,0.00021,24.05065]
[1778819676671,30.52,80926.18,8.3,-0.40612,0.0002,24.04617]
[1778819676776,30.52,80926.18,8.3,-0.40612,0.0002,24.04617]
[1778819677662,30.52,80926.46,8.3,-0.40606,0.0002,24.04541]
[1778819678022,30.52,80926.46,8.3,-0.40606,0.0002,24.04541]
[1778819685087,30.52,80929.3,8.3,-0.40548,0.0002,24.03769]
[1778819685091,30.52,80929.3,8.3,-0.40548,0.0002,24.03769]
[1778819686927,30.52,80937.52,8.3,-0.4038,0.0002,24.01496]
[1778819687172,30.52,80937.52,8.3,-0.4038,0.0002,24.01496]
[1778819687747,30.52,80940.87,8.3,-0.40311,0.0002,24.00555]
[1778819688974,30.52,80942.25,8.3,-0.40283,0.0002,24.00163]
[1778819689046,30.52,80942.25,8.3,-0.40283,0.0002,24.00163]
[1778819690008,30.52,80943.19,8.3,-0.40264,0.0002,23.99899]
[1778819690566,30.52,80943.19,8.3,-0.40264,0.0002,23.99899]
[1778819690591,30.52,80949.08,8.3,-0.40144,0.0002,23.98228]
[1778819690643,30.52,80949.08,8.3,-0.40144,0.0002,23.98228]
[1778819690678,30.52,80949.08,8.3,-0.40144,0.0002,23.98228]
[1778819690691,30.52,80949.08,8.3,-0.40144,0.0002,23.98228]
[1778819690779,30.52,80949.08,8.3,-0.40144,0.0002,23.98228]
[1778819690817,30.52,80949.08,8.3,-0.40144,0.0002,23.98228]
[1778819690830,30.52,80949.08,8.3,-0.40144,0.0002,23.98228]
[1778819690867,30.52,80949.08,8.3,-0.40144,0.0002,23.98228]
[1778819690899,30.52,80952.26,8.3,-0.40079,0.0002,23.97313]
[1778819692047,30.52,80952.26,8.3,-0.40079,0.0002,23.97313]
[1778819692873,30.52,80955.23,8.3,-0.40018,0.0002,23.96454]
[1778819693641,30.52,80957.01,8.3,-0.39982,0.0002,23.95933]
[1778819693722,30.52,80957.01,8.3,-0.39982,0.0002,23.95933]
[1778819697844,30.52,80957.2,8.3,-0.39978,0.0002,23.95883]
[1778819697849,30.52,80957.2,8.3,-0.39978,0.0002,23.95883]
[1778819697926,30.52,80957.2,8.3,-0.39978,0.0002,23.95883]
[1778819697941,30.52,80957.2,8.3,-0.39978,0.0002,23.95883]
[1778819698866,30.52,80960.95,8.3,-0.39902,0.0002,23.94787]
[1778819700009,30.52,80965.47,8.3,-0.3981,0.0002,23.9345]
[1778819700058,30.52,80965.47,8.3,-0.3981,0.0002,23.9345]
[1778819700176,30.52,80965.47,8.3,-0.3981,0.0002,23.9345]
[1778819700277,30.52,80965.47,8.3,-0.3981,0.0002,23.9345]
[1778819701074,30.52,80965.41,8.3,-0.39811,0.0002,23.93467]
[1778819701092,30.52,80965.41,8.3,-0.39811,0.0002,23.93467]
[1778819701393,30.52,80972.45,8.3,-0.39667,0.0002,23.9136]
[1778819702170,30.52,80972.45,8.3,-0.39667,0.0002,23.9136]
[1778819702173,30.52,80972.45,8.3,-0.39667,0.0002,23.9136]
[1778819702198,30.52,80972.45,8.3,-0.39667,0.0002,23.9136]
[1778819702227,30.52,80978.29,8.3,-0.39548,0.0002,23.89582]
[1778819702811,30.52,80978.29,8.3,-0.39548,0.0002,23.89582]
[1778819703857,30.52,80981.72,8.3,-0.39478,0.0002,23.88533]
[1778819704203,30.52,80981.72,8.3,-0.39478,0.0002,23.88533]
[1778819704207,30.52,80981.72,8.3,-0.39478,0.0002,23.88533]
[1778819704302,30.52,80982.01,8.3,-0.39472,0.0002,23.88445]
[1778819706643,30.52,80982.5,8.3,-0.39462,0.0002,23.88282]
[1778819710367,30.51,80980.7,8.3,-0.39497,0.0002,23.88817]
[1778819710750,30.51,80980.75,8.3,-0.39496,0.0002,23.88796]
[1778819710970,30.51,80980.75,8.3,-0.39496,0.0002,23.88796]
[1778819714968,30.51,80980.62,8.3,-0.39497,0.0002,23.88811]
[1778819715379,30.51,80980.62,8.3,-0.39497,0.0002,23.88811]
[1778819715383,30.51,80980.62,8.3,-0.39497,0.0002,23.88811]
[1778819715389,30.51,80980.62,8.3,-0.39497,0.0002,23.88811]
[1778819716078,30.5,80973.26,8.3,-0.39646,0.0002,23.9104]
[1778819720744,30.5,80973.9,8.3,-0.39632,0.0002,23.90831]
[1778819720813,30.5,80973.9,8.3,-0.39632,0.0002,23.90831]
[1778819722064,30.5,80968.7,8.3,-0.39738,0.0002,23.92393]
[1778819724546,30.5,80965.73,8.3,-0.39798,0.0002,23.93271]
[1778819726624,30.5,80963.24,8.3,-0.39848,0.0002,23.94001]
[1778819726753,30.49,80962.99,8.3,-0.39853,0.0002,23.94065]
[1778819727402,30.49,80962.99,8.3,-0.39853,0.0002,23.94065]
[1778819733713,30.49,80959.31,8.3,-0.39925,0.0002,23.94711]
[1778819736292,30.48,80959.07,8.3,-0.39928,0.0002,23.94766]
[1778819743492,30.48,80957.44,8.3,-0.39961,0.0002,23.95231]
[1778819743514,30.48,80957.44,8.3,-0.39961,0.0002,23.95231]
[1778819743565,30.48,80957.33,8.3,-0.39963,0.0002,23.95258]
[1778819744796,30.48,80953.49,8.3,-0.40042,0.0002,23.96383]
[1778819746804,30.48,80948.82,8.3,-0.40138,0.0002,23.97736]
[1778819747206,30.48,80948.82,8.3,-0.40138,0.0002,23.97736]
[1778819752330,30.49,80949.08,8.3,-0.40134,0.0002,23.9769]
[1778819755708,30.49,80949.07,8.3,-0.40135,0.0002,23.97707]
[1778819757768,30.49,80949.0,8.3,-0.40137,0.0002,23.97737]
[1778819763407,30.5,80947.64,8.3,-0.40167,0.0002,23.98155]
[1778819768442,30.51,80944.68,8.3,-0.40229,0.0002,23.99022]
[1778819769410,30.51,80944.68,8.3,-0.40229,0.0002,23.99022]
[1778819773298,30.51,80949.43,8.3,-0.40133,0.0002,23.97683]
[1778819773639,30.51,80949.43,8.3,-0.40133,0.0002,23.97683]
[1778819774235,30.51,80950.07,8.3,-0.4012,0.0002,23.97504]
[1778819774607,30.51,80950.07,8.3,-0.4012,0.0002,23.97504]
[1778819775809,30.51,80953.32,8.3,-0.40054,0.0002,23.96577]
[1778819776498,30.51,80954.85,8.3,-0.40024,0.0002,23.96139]
[1778819778176,30.51,80954.96,8.3,-0.40021,0.0002,23.96105]
[1778819779096,30.51,80955.07,8.3,-0.40019,0.0002,23.9607]
[1778819780367,30.51,80958.35,8.3,-0.39952,0.0002,23.95111]
[1778819781301,30.51,80959.24,8.3,-0.39933,0.0002,23.94849]
[1778819784209,30.51,80959.92,8.3,-0.39919,0.0002,23.94648]
[1778819784210,30.51,80959.92,8.3,-0.39919,0.0002,23.94648]
[1778819784217,30.51,80959.92,8.3,-0.39919,0.0002,23.94648]
[1778819785494,30.51,80960.1,8.3,-0.39916,0.0002,23.94593]
[1778819785563,30.51,80967.18,8.3,-0.39771,0.0002,23.92496]
[1778819786993,30.51,80967.21,8.3,-0.39771,0.0002,23.92487]
[1778819786995,30.51,80967.21,8.3,-0.39771,0.0002,23.92487]
[1778819787457,30.51,80967.21,8.3,-0.39771,0.0002,23.92487]
[1778819789091,30.51,80969.03,8.3,-0.39733,0.0002,23.91939]
[1778819789646,30.51,80969.03,8.3,-0.39733,0.0002,23.91939]
[1778819795063,30.51,80968.86,8.3,-0.39735,0.0002,23.91579]
[1778819795073,30.51,80968.86,8.3,-0.39735,0.0002,23.91579]
[1778819799538,30.51,80966.85,8.3,-0.39776,0.0002,23.92181]
[1778819800579,30.51,80964.98,8.3,-0.39814,0.0002,23.92737]
[1778819803586,30.51,80968.49,8.3,-0.39742,0.0002,23.91676]
[1778819804080,30.51,80968.96,8.3,-0.39732,0.0002,23.9153]
[1778819804327,30.51,80968.96,8.3,-0.39732,0.0002,23.9153]
[1778819808035,30.5,80967.46,8.3,-0.39761,0.0002,23.9196]
[1778819808459,30.5,80967.46,8.3,-0.39761,0.0002,23.9196]
[1778819808805,30.5,80968.42,8.3,-0.39742,0.0002,23.91669]
[1778819809776,30.5,80968.42,8.3,-0.39742,0.0002,23.91669]
[1778819810157,30.5,80968.42,8.3,-0.39742,0.0002,23.91669]
[1778819810766,30.5,80969.59,8.3,-0.39717,0.0002,23.91309]
[1778819817553,30.5,80968.39,8.3,-0.3974,0.0002,23.91646]
[1778819822822,30.49,80968.36,8.3,-0.39739,0.0002,23.9162]
[1778819825210,30.49,80966.53,8.3,-0.39776,0.0002,23.92163]
[1778819830426,30.48,80966.41,8.3,-0.39777,0.0002,23.92173]
[1778819830452,30.48,80966.41,8.3,-0.39777,0.0002,23.92173]
[1778819830562,30.48,80966.41,8.3,-0.39777,0.0002,23.92173]
[1778819832341,30.48,80962.84,8.3,-0.39849,0.0002,23.93224]
[1778819832656,30.48,80955.56,8.3,-0.39997,0.0002,23.95351]
[1778819835292,30.48,80954.49,8.3,-0.40018,0.0002,23.95656]
[1778819837567,30.47,80952.37,8.3,-0.40061,0.0002,23.96263]
[1778819837677,30.47,80952.37,8.3,-0.40061,0.0002,23.96263]
[1778819839594,30.47,80945.91,8.3,-0.40193,0.0002,23.98113]
[1778819844602,30.47,80946.19,8.3,-0.40186,0.0002,23.98019]
[1778819846240,30.47,80950.26,8.3,-0.40102,0.0002,23.96844]
[1778819846609,30.47,80950.26,8.3,-0.40102,0.0002,23.96844]
[1778819848859,30.47,80953.38,8.3,-0.40038,0.0002,23.95935]
[1778819849563,30.47,80953.38,8.3,-0.40038,0.0002,23.95935]
[1778819850092,30.47,80950.68,8.3,-0.40093,0.0002,23.9671]
[1778819856056,30.46,80942.76,8.3,-0.40252,0.0002,23.98546]
[1778819857469,30.46,80942.76,8.3,-0.40252,0.0002,23.98546]
[1778819863105,30.45,80942.58,8.3,-0.40254,0.00021,23.98571]
[1778819868140,30.45,80942.87,8.3,-0.40247,0.00021,23.98471]
[1778819873175,30.45,80942.74,8.3,-0.40249,0.00021,23.98489]
[1778819878210,30.44,80942.34,8.3,-0.40256,0.00021,23.98585]
[1778819879368,30.44,80942.34,8.3,-0.40256,0.00021,23.98585]
[1778819884556,30.44,80944.37,8.3,-0.40213,0.00021,23.97988]
[1778819887671,30.44,80942.04,8.3,-0.4026,0.00021,23.98642]
[1778819889680,30.43,80942.59,8.3,-0.40248,0.00021,23.98479]
[1778819895329,30.43,80942.1,8.3,-0.40257,0.00021,23.98594]
[1778819900364,30.42,80939.6,8.3,-0.40307,0.00021,23.99284]
[1778819902863,30.42,80938.33,8.3,-0.40332,0.00021,23.99635]
[1778819903728,30.42,80938.33,8.3,-0.40332,0.00021,23.99635]
[1778819909427,30.42,80941.01,8.3,-0.40276,0.00021,23.98852]
[1778819910937,30.42,80944.62,8.3,-0.40201,0.00021,23.97821]
[1778819910967,30.42,80944.62,8.3,-0.40201,0.00021,23.97821]
[1778819911818,30.42,80944.62,8.3,-0.40201,0.00021,23.97821]
[1778819912460,30.41,80945.31,8.3,-0.40186,0.00021,23.9721]
[1778819914414,30.41,80946.23,8.3,-0.40167,0.00021,23.9694]
[1778819914935,30.41,80946.0,8.3,-0.40171,0.00021,23.97004]
[1778819918530,30.41,80944.92,8.3,-0.40193,0.00021,23.97306]
[1778819919617,30.41,80945.84,8.3,-0.40174,0.00021,23.97039]
[1778819920489,30.41,80946.41,8.3,-0.40162,0.00021,23.96873]
[1778819920597,30.41,80946.41,8.3,-0.40162,0.00021,23.96873]
[1778819921867,30.41,80949.52,8.3,-0.40098,0.00021,23.95972]
[1778819923654,30.41,80949.64,8.3,-0.40095,0.00021,23.95935]
[1778819923683,30.41,80949.64,8.3,-0.40095,0.00021,23.95935]
[1778819925539,30.41,80942.62,8.3,-0.40239,0.00021,23.97949]
[1778819926696,30.41,80942.62,8.3,-0.40239,0.00021,23.97949]
[1778819926780,30.41,80942.62,8.3,-0.40239,0.00021,23.97949]
[1778819932588,30.41,80942.97,8.3,-0.40232,0.00021,23.97847]
[1778819935027,30.41,80942.79,8.3,-0.40235,0.00021,23.97897]
[1778819937087,30.41,80942.71,8.3,-0.40237,0.00021,23.9792]
[1778819939153,30.41,80943.31,8.3,-0.40225,0.00021,23.97749]
[1778819943272,30.41,80943.58,8.3,-0.40219,0.00021,23.97676]
[1778819945323,30.41,80943.31,8.3,-0.40225,0.00021,23.97755]
[1778819945336,30.41,80943.31,8.3,-0.40225,0.00021,23.97755]
[1778819945341,30.41,80943.31,8.3,-0.40225,0.00021,23.97755]
[1778819945387,30.41,80943.31,8.3,-0.40225,0.00021,23.97755]
[1778819945679,30.41,80940.13,8.3,-0.4029,0.00021,23.98658]
[1778819947662,30.41,80938.31,8.3,-0.40328,0.00021,23.99178]
[1778819952740,30.42,80935.13,8.3,-0.40395,0.00021,24.00095]
[1778819957777,30.42,80936.73,8.3,-0.40363,0.00021,23.99667]
[1778819960153,30.42,80937.5,8.3,-0.40348,0.00021,23.99458]
[1778819960798,30.42,80937.43,8.3,-0.4035,0.00021,23.9948]
[1778819962323,30.42,80937.43,8.3,-0.4035,0.00021,23.9948]
[1778819962731,30.42,80937.43,8.3,-0.4035,0.00021,23.9948]
[1778819962972,30.42,80937.79,8.3,-0.40343,0.00021,23.99384]
[1778819968508,30.43,80939.53,8.3,-0.40308,0.00021,23.98906]
[1778819970555,30.43,80941.41,8.3,-0.40269,0.00021,23.98368]
[1778819970569,30.43,80941.41,8.3,-0.40269,0.00021,23.98368]
[1778819971167,30.43,80942.58,8.3,-0.40245,0.00021,23.98039]
[1778819974489,30.43,80949.2,8.3,-0.40109,0.00021,23.95742]
[1778819976328,30.43,80949.53,8.3,-0.40102,0.00021,23.95651]
[1778819977001,30.43,80950.86,8.3,-0.40075,0.0002,23.95271]
[1778819977198,30.43,80950.86,8.3,-0.40075,0.0002,23.95271]
[1778819979616,30.43,80953.1,8.3,-0.4003,0.0002,23.94631]
[1778819982442,30.44,80953.32,8.3,-0.40026,0.0002,23.94581]
[1778819983107,30.44,80953.0,8.3,-0.40033,0.0002,23.94677]
[1778819984661,30.44,80953.18,8.3,-0.40029,0.0002,23.94626]
[1778819984854,30.44,80953.18,8.3,-0.40029,0.0002,23.94626]
[1778819986250,30.44,80955.18,8.3,-0.39989,0.0002,23.94048]
[1778819987584,30.44,80956.04,8.3,-0.39971,0.0002,23.93792]
[1778819988066,30.44,80955.72,8.3,-0.39977,0.0002,23.93885]
[1778819991908,30.44,80955.5,8.3,-0.39982,0.0002,23.93946]
[1778819993509,30.44,80956.61,8.3,-0.39959,0.0002,23.93619]
[1778819996017,30.44,80957.27,8.3,-0.39946,0.0002,23.93442]
[1778819996038,30.44,80957.27,8.3,-0.39946,0.0002,23.93442]
[1778819996725,30.44,80957.27,8.3,-0.39946,0.0002,23.93442]
[1778819996818,30.44,80957.27,8.3,-0.39946,0.0002,23.93442]
[1778819998591,30.44,80967.81,8.3,-0.39731,0.0002,23.90312]
[1778819999068,30.44,80966.69,8.3,-0.39753,0.0002,23.90641]
[1778820006118,30.43,80968.7,8.3,-0.39709,0.0002,23.89982]
[1778820011637,30.42,80969.12,8.3,-0.39698,0.0002,23.89829]
[1778820011711,30.42,80969.18,8.3,-0.39697,0.0002,23.89805]
[1778820012131,30.42,80969.18,8.3,-0.39697,0.0002,23.89805]
[1778820012161,30.42,80968.92,8.3,-0.39702,0.0002,23.89877]
[1778820017196,30.41,80968.66,8.3,-0.39705,0.0002,23.89924]
[1778820019452,30.41,80968.65,8.3,-0.39705,0.0002,23.89921]
[1778820020016,30.41,80969.03,8.3,-0.39697,0.0002,23.898]
[1778820020311,30.41,80969.03,8.3,-0.39697,0.0002,23.898]
[1778820020493,30.41,80969.03,8.3,-0.39697,0.0002,23.898]
[1778820023342,30.41,80976.95,8.3,-0.39534,0.0002,23.87375]
[1778820025950,30.4,80979.55,8.3,-0.3948,0.0002,23.8656]
[1778820025954,30.4,80979.55,8.3,-0.3948,0.0002,23.8656]
[1778820026144,30.4,80979.55,8.3,-0.3948,0.0002,23.8656]
[1778820026260,30.4,80982.65,8.3,-0.39416,0.0002,23.85597]
[1778820028417,30.4,80984.15,8.3,-0.39386,0.0002,23.85131]
[1778820028878,30.4,80984.15,8.3,-0.39386,0.0002,23.85131]
[1778820031412,30.4,80990.04,8.3,-0.39266,0.0002,23.83286]
[1778820033103,30.4,80992.98,8.3,-0.39204,0.0002,23.81941]
[1778820033724,30.4,80992.98,8.3,-0.39204,0.0002,23.81941]
[1778820035089,30.4,80993.81,8.3,-0.39187,0.0002,23.81674]
[1778820037468,30.4,80992.61,8.3,-0.39211,0.0002,23.82051]
[1778820037616,30.4,80992.61,8.3,-0.39211,0.0002,23.82051]
[1778820037619,30.4,80992.61,8.3,-0.39211,0.0002,23.82051]
[1778820038980,30.4,81001.28,8.3,-0.39034,0.0002,23.79277]
[1778820039651,30.4,81001.28,8.3,-0.39034,0.0002,23.79277]
[1778820039846,30.4,81001.28,8.3,-0.39034,0.0002,23.79277]
[1778820042373,30.4,80995.26,8.3,-0.39156,0.0002,23.81201]
[1778820047408,30.4,80998.14,8.3,-0.39097,0.0002,23.80272]
[1778820049996,30.4,80995.52,8.3,-0.3915,0.0002,23.81102]
[1778820055464,30.39,80995.88,8.3,-0.39142,0.0002,23.80976]
[1778820060499,30.39,80995.14,8.3,-0.39157,0.0002,23.81202]
[1778820065534,30.39,80996.04,8.3,-0.39138,0.0002,23.80904]
[1778820070569,30.39,80997.21,8.3,-0.39113,0.0002,23.80519]
[1778820075604,30.39,80997.34,8.3,-0.3911,0.0002,23.80467]
[1778820080639,30.38,80998.02,8.3,-0.39096,0.0002,23.80239]
[1778820084424,30.38,80997.24,8.3,-0.39111,0.0002,23.80486]
[1778820084529,30.38,80997.24,8.3,-0.39111,0.0002,23.80486]
[1778820084579,30.38,80997.24,8.3,-0.39111,0.0002,23.80486]
[1778820084689,30.38,80997.24,8.3,-0.39111,0.0002,23.80486]
[1778820084693,30.38,80997.24,8.3,-0.39111,0.0002,23.80486]
[1778820084972,30.38,80997.24,8.3,-0.39111,0.0002,23.80486]
[1778820084996,30.38,81012.7,8.3,-0.38796,0.0002,23.75462]
[1778820085098,30.38,81012.7,8.3,-0.38796,0.0002,23.75462]
[1778820085140,30.38,81012.7,8.3,-0.38796,0.0002,23.75462]
[1778820085174,30.38,81012.7,8.3,-0.38796,0.0002,23.75462]
[1778820085293,30.38,81012.7,8.3,-0.38796,0.0002,23.75462]
[1778820085311,30.38,81012.7,8.3,-0.38796,0.0002,23.75462]
[1778820085674,30.38,81027.62,8.3,-0.38493,0.0002,23.70476]
[1778820086115,30.38,81027.62,8.3,-0.38493,0.0002,23.70476]
[1778820086666,30.38,81027.62,8.3,-0.38493,0.0002,23.70476]
[1778820086865,30.38,81027.62,8.3,-0.38493,0.0002,23.70476]
[1778820087821,30.38,81025.55,8.3,-0.38536,0.0002,23.71183]
[1778820087841,30.38,81025.55,8.3,-0.38536,0.0002,23.71183]
[1778820087878,30.38,81025.55,8.3,-0.38536,0.0002,23.71183]
[1778820088846,30.39,81024.58,8.3,-0.38555,0.0002,23.71513]
[1778820090124,30.39,81026.5,8.3,-0.38517,0.0002,23.70868]
[1778820090709,30.39,81017.91,8.3,-0.38691,0.0002,23.73752]
[1778820091061,30.39,81017.91,8.3,-0.38691,0.0002,23.73752]
[1778820091063,30.39,81017.91,8.3,-0.38691,0.0002,23.73752]
[1778820092353,30.39,81018.03,8.3,-0.38687,0.0002,23.733]
[1778820095866,30.39,81020.34,8.3,-0.38641,0.0002,23.72536]
[1778820095937,30.39,81020.34,8.3,-0.38641,0.0002,23.72536]
[1778820097760,30.39,81013.62,8.3,-0.38778,0.0002,23.74775]
[1778820102863,30.39,81011.06,8.3,-0.3883,0.0002,23.75623]
[1778820104125,30.39,81009.97,8.3,-0.38852,0.0002,23.75982]
[1778820105093,30.39,81006.36,8.3,-0.38926,0.0002,23.77162]
[1778820105995,30.39,81006.36,8.3,-0.38926,0.0002,23.77162]
[1778820110247,30.39,81008.75,8.3,-0.38877,0.0002,23.76381]
[1778820110557,30.39,81008.75,8.3,-0.38877,0.0002,23.76381]
[1778820112302,30.39,81004.83,8.3,-0.38957,0.0002,23.77658]
[1778820117901,30.39,81003.73,8.3,-0.38979,0.0002,23.78011]
[1778820122936,30.39,81004.24,8.3,-0.38969,0.0002,23.77843]
[1778820123672,30.39,81004.24,8.3,-0.38969,0.0002,23.77843]
[1778820126677,30.39,81004.08,8.3,-0.38972,0.0002,23.77893]
[1778820128586,30.39,81002.41,8.3,-0.39006,0.0002,23.78433]
[1778820129573,30.39,81002.46,8.3,-0.39005,0.0002,23.78416]
[1778820135019,30.39,81007.95,8.3,-0.38893,0.0002,23.76632]
[1778820138524,30.39,81005.16,8.3,-0.3895,0.0002,23.77543]
[1778820138704,30.39,81005.16,8.3,-0.3895,0.0002,23.77543]
[1778820139206,30.39,81001.96,8.3,-0.39015,0.0002,23.78578]
[1778820141219,30.39,81001.15,8.3,-0.39031,0.0002,23.78837]
[1778820142665,30.39,81001.15,8.3,-0.39031,0.0002,23.78837]
[1778820144784,30.39,81001.45,8.3,-0.39025,0.0002,23.78738]
[1778820150127,30.39,81001.88,8.3,-0.39016,0.0002,23.78591]
[1778820153253,30.39,81001.79,8.3,-0.39016,0.0002,23.78204]
[1778820156482,30.39,81001.61,8.3,-0.39019,0.0002,23.78259]
[1778820156604,30.39,81001.61,8.3,-0.39019,0.0002,23.78259]
[1778820157805,30.38,81001.69,8.3,-0.39018,0.0002,23.78232]
[1778820160463,30.38,81000.26,8.3,-0.39047,0.0002,23.7869]
[1778820160811,30.38,80993.43,8.3,-0.39186,0.0002,23.80873]
[1778820163353,30.38,80989.85,8.3,-0.39258,0.0002,23.81997]
[1778820163606,30.38,80989.85,8.3,-0.39258,0.0002,23.81997]
[1778820167914,30.38,80990.52,8.3,-0.39244,0.0002,23.81778]
[1778820168604,30.38,80991.22,8.3,-0.3923,0.0002,23.81551]
[1778820170287,30.38,80991.68,8.3,-0.3922,0.0002,23.81403]
[1778820170294,30.38,80991.68,8.3,-0.3922,0.0002,23.81403]
[1778820170651,30.38,80991.68,8.3,-0.3922,0.0002,23.81403]
[1778820171274,30.38,80999.94,8.3,-0.39051,0.0002,23.78762]
[1778820176309,30.38,81001.73,8.3,-0.39015,0.0002,23.78181]
[1778820181344,30.38,81001.75,8.3,-0.39014,0.0002,23.78169]
[1778820186379,30.38,80999.69,8.3,-0.39055,0.0002,23.78825]
[1778820190334,30.37,80998.6,8.3,-0.39077,0.0002,23.79171]
[1778820190788,30.37,80998.6,8.3,-0.39077,0.0002,23.79171]
[1778820191564,30.37,80998.07,8.3,-0.39088,0.0002,23.79339]
[1778820192653,30.37,80997.97,8.3,-0.3909,0.0002,23.7937]
[1778820192661,30.37,80997.97,8.3,-0.3909,0.0002,23.7937]
[1778820192887,30.37,80997.97,8.3,-0.3909,0.0002,23.7937]
[1778820194106,30.37,80997.97,8.3,-0.3909,0.0002,23.79366]
[1778820204505,30.37,80992.62,8.3,-0.39197,0.0002,23.81045]
[1778820205398,30.37,80992.62,8.3,-0.39197,0.0002,23.81045]
[1778820206247,30.37,80992.52,8.3,-0.39199,0.0002,23.81075]
[1778820206642,30.37,80992.52,8.3,-0.39199,0.0002,23.81075]
[1778820207475,30.37,80991.38,8.3,-0.39222,0.0002,23.81434]
[1778820207674,30.37,80991.38,8.3,-0.39222,0.0002,23.81434]
[1778820208094,30.37,80991.38,8.3,-0.39222,0.0002,23.81434]
[1778820208097,30.37,80991.38,8.3,-0.39222,0.0002,23.81434]
[1778820208395,30.37,80990.47,8.3,-0.39241,0.0002,23.81719]
[1778820209104,30.37,80990.47,8.3,-0.39241,0.0002,23.81719]
[1778820218662,30.36,80994.7,8.3,-0.39152,0.0002,23.79945]
[1778820220831,30.36,80994.3,8.3,-0.3916,0.0002,23.80068]
[1778820221250,30.36,80993.38,8.3,-0.39178,0.0002,23.80358]
[1778820226659,30.36,80993.66,8.3,-0.39172,0.0002,23.80256]
[1778820230551,30.36,80992.63,8.3,-0.39192,0.0002,23.80576]
[1778820232795,30.36,80989.91,8.3,-0.39248,0.0002,23.81432]
[1778820233833,30.36,80990.05,8.3,-0.39245,0.0002,23.81385]
[1778820234647,30.36,80988.48,8.3,-0.39277,0.0002,23.81878]
[1778820236046,30.36,80988.12,8.3,-0.39284,0.0002,23.81988]
[1778820240266,30.36,80989.09,8.3,-0.39264,0.0002,23.81677]
[1778820245792,30.36,80990.09,8.3,-0.39243,0.0002,23.81363]
[1778820246828,30.36,80990.09,8.3,-0.39243,0.0002,23.81363]
[1778820248016,30.35,80989.81,8.3,-0.39249,0.0002,23.81449]
[1778820249269,30.35,80987.38,8.3,-0.39298,0.0002,23.82208]
[1778820253723,30.35,80987.38,8.3,-0.39298,0.0002,23.82206]
[1778820253847,30.35,80987.38,8.3,-0.39298,0.0002,23.82206]
[1778820253855,30.35,80987.38,8.3,-0.39298,0.0002,23.82206]
[1778820253980,30.35,80987.38,8.3,-0.39298,0.0002,23.82206]
[1778820254035,30.35,80987.38,8.3,-0.39298,0.0002,23.82206]
[1778820254067,30.35,80987.38,8.3,-0.39298,0.0002,23.82206]
[1778820254164,30.35,80987.38,8.3,-0.39298,0.0002,23.82206]
[1778820254134,30.35,80981.04,8.3,-0.39427,0.0002,23.84174]
[1778820254281,30.35,80981.04,8.3,-0.39427,0.0002,23.84174]
[1778820254810,30.35,80981.04,8.3,-0.39427,0.0002,23.84174]
[1778820254899,30.35,80981.04,8.3,-0.39427,0.0002,23.84174]
[1778820254905,30.35,80963.24,8.3,-0.39792,0.00021,23.89604]
[1778820255356,30.35,80963.24,8.3,-0.39792,0.00021,23.89604]
[1778820255891,30.35,80963.24,8.3,-0.39792,0.00021,23.89604]
[1778820257936,30.35,80960.96,8.3,-0.39837,0.00021,23.90267]
[1778820258915,30.35,80960.96,8.3,-0.39837,0.00021,23.90267]
[1778820260098,30.35,80959.93,8.3,-0.39858,0.00021,23.90566]
[1778820260468,30.34,80959.41,8.3,-0.39868,0.00021,23.90706]
[1778820261425,30.34,80955.97,8.3,-0.39938,0.00021,23.91724]
[1778820262394,30.34,80956.02,8.3,-0.39937,0.00021,23.91703]
[1778820262563,30.34,80956.02,8.3,-0.39937,0.00021,23.91703]
[1778820264027,30.34,80955.95,8.3,-0.39938,0.00021,23.91716]
[1778820264128,30.34,80955.83,8.3,-0.39939,0.00021,23.91736]
[1778820265126,30.34,80955.83,8.3,-0.39939,0.00021,23.91736]
[1778820265154,30.34,80955.83,8.3,-0.39939,0.00021,23.91736]
[1778820267294,30.33,80950.23,8.3,-0.40054,0.00021,23.93365]
[1778820267338,30.33,80950.23,8.3,-0.40054,0.00021,23.93365]
[1778820267370,30.33,80950.23,8.3,-0.40054,0.00021,23.93365]
[1778820273064,30.33,80944.76,8.3,-0.40164,0.00021,23.94527]
[1778820273307,30.33,80943.94,8.3,-0.40181,0.00021,23.94761]
[1778820273463,30.33,80943.94,8.3,-0.40181,0.00021,23.94761]
[1778820273995,30.33,80937.83,8.3,-0.40307,0.00021,23.96505]
[1778820274271,30.33,80937.83,8.3,-0.40307,0.00021,23.96505]
[1778820274706,30.33,80937.83,8.3,-0.40307,0.00021,23.96505]
[1778820275400,30.33,80937.64,8.3,-0.40311,0.00021,23.9657]
[1778820277064,30.33,80936.39,8.3,-0.40337,0.00021,23.96924]
[1778820277159,30.33,80936.39,8.3,-0.40337,0.00021,23.96924]
[1778820277194,30.33,80936.39,8.3,-0.40337,0.00021,23.96924]
[1778820277608,30.33,80936.31,8.3,-0.4034,0.00021,23.96955]
[1778820278071,30.33,80936.31,8.3,-0.4034,0.00021,23.96955]
[1778820278161,30.33,80936.31,8.3,-0.4034,0.00021,23.96955]
[1778820278153,30.34,80929.54,8.3,-0.40479,0.00021,23.98858]
[1778820278329,30.34,80929.54,8.3,-0.40479,0.00021,23.98858]
[1778820278373,30.34,80929.54,8.3,-0.40479,0.00021,23.98858]
[1778820279330,30.34,80928.59,8.3,-0.40499,0.00021,23.99125]
[1778820279382,30.34,80928.59,8.3,-0.40499,0.00021,23.99125]
[1778820280259,30.34,80928.56,8.3,-0.405,0.00021,23.99133]
[1778820281057,30.34,80928.56,8.3,-0.405,0.00021,23.99133]
[1778820281105,30.34,80928.56,8.3,-0.405,0.00021,23.99133]
[1778820281153,30.34,80928.56,8.3,-0.405,0.00021,23.99133]
[1778820285074,30.34,80924.01,8.3,-0.40595,0.00021,24.00404]
[1778820287614,30.34,80926.49,8.3,-0.40544,0.00021,23.99729]
[1778820287873,30.34,80926.49,8.3,-0.40544,0.00021,23.99729]
[1778820288093,30.34,80930.01,8.3,-0.40472,0.00021,23.98755]
[1778820288640,30.34,80930.01,8.3,-0.40472,0.00021,23.98755]
[1778820289600,30.34,80932.49,8.3,-0.40421,0.00021,23.98065]
[1778820290818,30.34,80932.24,8.3,-0.40426,0.00021,23.98138]
[1778820295861,30.35,80933.6,8.3,-0.40399,0.00021,23.9777]
[1778820296271,30.35,80933.55,8.3,-0.404,0.00021,23.97787]
[1778820296331,30.35,80933.55,8.3,-0.404,0.00021,23.97787]
[1778820296395,30.35,80933.55,8.3,-0.404,0.00021,23.97787]
[1778820297167,30.35,80930.37,8.3,-0.40466,0.00021,23.9868]
[1778820297532,30.35,80930.37,8.3,-0.40466,0.00021,23.9868]
[1778820297647,30.35,80930.37,8.3,-0.40466,0.00021,23.9868]
[1778820301028,30.35,80923.67,8.3,-0.40605,0.00021,24.0054]
[1778820301576,30.35,80922.12,8.3,-0.40637,0.00021,24.00966]
[1778820302012,30.35,80922.12,8.3,-0.40637,0.00021,24.00966]
[1778820302095,30.35,80922.12,8.3,-0.40637,0.00021,24.00966]
[1778820302525,30.35,80919.81,8.3,-0.40685,0.00021,24.01597]
[1778820303533,30.35,80919.77,8.3,-0.40686,0.00021,24.0161]
[1778820309253,30.35,80920.21,8.3,-0.40677,0.00021,24.01501]
[1778820314288,30.36,80919.8,8.3,-0.40686,0.00021,24.0162]
[1778820317429,30.36,80919.49,8.3,-0.40693,0.00021,24.01706]
[1778820319438,30.36,80917.62,8.3,-0.40732,0.00021,24.02217]
[1778820322242,30.36,80915.41,8.3,-0.40778,0.00021,24.02815]
[1778820323352,30.36,80908.79,8.3,-0.40915,0.00021,24.04583]
[1778820325092,30.36,80908.79,8.3,-0.40915,0.00021,24.04583]
[1778820325616,30.36,80906.91,8.3,-0.40954,0.00021,24.05082]
[1778820326171,30.36,80906.91,8.3,-0.40954,0.00021,24.05082]
[1778820333421,30.37,80911.9,8.3,-0.40852,0.00021,24.03383]
[1778820334497,30.37,80911.9,8.3,-0.40852,0.00021,24.03383]
[1778820336487,30.37,80912.66,8.3,-0.40836,0.00021,24.03186]
[1778820341422,30.37,80916.67,8.3,-0.40755,0.00021,24.02128]
[1778820341817,30.37,80916.67,8.3,-0.40755,0.00021,24.02128]
[1778820347519,30.38,80917.79,8.3,-0.40733,0.00021,24.01843]
[1778820352554,30.38,80917.45,8.3,-0.4074,0.00021,24.01947]
[1778820354859,30.38,80916.79,8.3,-0.40754,0.00021,24.02127]
[1778820355144,30.38,80916.79,8.3,-0.40754,0.00021,24.02127]
[1778820355159,30.38,80916.83,8.3,-0.40754,0.00021,24.02121]
[1778820356453,30.38,80920.25,8.3,-0.40683,0.00021,24.01197]
[1778820361657,30.38,80922.27,8.3,-0.40641,0.00021,24.00646]
[1778820361686,30.38,80921.93,8.3,-0.40648,0.00021,24.00739]
[1778820363292,30.38,80921.93,8.3,-0.40648,0.00021,24.00739]
[1778820368666,30.39,80912.53,8.3,-0.40844,0.00021,24.03289]
[1778820372876,30.39,80912.84,8.3,-0.40838,0.00021,24.03212]
[1778820378028,30.39,80911.16,8.3,-0.40874,0.00021,24.03676]
[1778820385786,30.39,80908.55,8.3,-0.40927,0.00021,24.04364]
[1778820387916,30.39,80908.61,8.3,-0.40926,0.00021,24.04347]
[1778820388410,30.39,80908.55,8.3,-0.40927,0.00021,24.04362]
[1778820390858,30.39,80908.51,8.3,-0.40928,0.00021,24.0437]
[1778820397883,30.39,80908.58,8.3,-0.40925,0.00021,24.03935]
[1778820404918,30.39,80908.52,8.3,-0.40925,0.00021,24.03938]
[1778820407939,30.39,80915.17,8.3,-0.40787,0.00021,24.02166]
[1778820408762,30.39,80915.17,8.3,-0.40787,0.00021,24.02166]
[1778820408790,30.39,80915.17,8.3,-0.40787,0.00021,24.02166]
[1778820410939,30.39,80920.8,8.3,-0.40671,0.00021,24.00648]
[1778820411061,30.39,80920.8,8.3,-0.40671,0.00021,24.00648]
[1778820417268,30.39,80921.79,8.3,-0.40651,0.00021,24.00389]
[1778820420052,30.39,80923.97,8.3,-0.40607,0.00021,23.99801]
[1778820420831,30.39,80924.79,8.3,-0.4059,0.00021,23.99578]
[1778820420957,30.39,80924.79,8.3,-0.4059,0.00021,23.99578]
[1778820426068,30.39,80928.96,8.3,-0.40505,0.00021,23.9844]
[1778820428859,30.39,80930.02,8.3,-0.40483,0.00021,23.98149]
[1778820434124,30.4,80934.02,8.3,-0.40401,0.00021,23.97042]
[1778820439159,30.4,80934.51,8.3,-0.40392,0.00021,23.96913]
[1778820442573,30.4,80934.33,8.3,-0.40396,0.00021,23.96969]
[1778820443187,30.4,80934.4,8.3,-0.40395,0.00021,23.96952]
[1778820448196,30.4,80937.93,8.3,-0.40322,0.00021,23.95955]
[1778820448207,30.4,80937.93,8.3,-0.40322,0.00021,23.95955]
[1778820448212,30.4,80937.93,8.3,-0.40322,0.00021,23.95955]
[1778820450102,30.4,80938.21,8.3,-0.40316,0.00021,23.95872]
[1778820451214,30.4,80938.1,8.3,-0.40318,0.00021,23.95899]
[1778820451227,30.4,80938.1,8.3,-0.40318,0.00021,23.95899]
[1778820456282,30.39,80936.92,8.3,-0.40339,0.00021,23.95799]
[1778820463331,30.39,80936.06,8.3,-0.40355,0.00021,23.96011]
[1778820468682,30.38,80936.36,8.3,-0.40348,0.00021,23.95909]
[1778820469418,30.38,80936.33,8.3,-0.40348,0.00021,23.95913]
[1778820470380,30.38,80931.95,8.3,-0.40438,0.00021,23.97143]
[1778820475415,30.38,80930.09,8.3,-0.40477,0.00021,23.97667]
[1778820477391,30.38,80930.09,8.3,-0.40477,0.00021,23.97667]
[1778820477723,30.38,80929.9,8.3,-0.40481,0.00021,23.97723]
[1778820479443,30.38,80923.84,8.3,-0.40606,0.00021,23.99397]
[1778820480852,30.38,80923.84,8.3,-0.40606,0.00021,23.99397]
[1778820481293,30.38,80923.84,8.3,-0.40606,0.00021,23.99397]
[1778820483275,30.38,80919.99,8.3,-0.40686,0.00021,24.0045]
[1778820488506,30.39,80916.88,8.3,-0.40752,0.00021,24.01313]
[1778820491962,30.39,80916.52,8.3,-0.4076,0.00021,24.01415]
[1778820493541,30.39,80908.19,8.3,-0.40932,0.00021,24.03643]
[1778820498538,30.4,80906.62,8.3,-0.40966,0.00021,24.04072]
[1778820504619,30.41,80905.19,8.3,-0.40998,0.00021,24.04479]
[1778820509656,30.41,80904.36,8.3,-0.41017,0.00021,24.04716]
[1778820514691,30.42,80903.94,8.3,-0.41025,0.00021,24.04437]
[1778820519531,30.42,80903.64,8.3,-0.41033,0.00021,24.04531]
[1778820525768,30.43,80907.74,8.3,-0.4095,0.00021,24.03483]
[1778820529945,30.43,80906.48,8.3,-0.40976,0.00021,24.03823]
[1778820530125,30.43,80906.48,8.3,-0.40976,0.00021,24.03823]
[1778820530168,30.43,80906.48,8.3,-0.40976,0.00021,24.03823]
[1778820530265,30.43,80906.48,8.3,-0.40976,0.00021,24.03823]
[1778820530352,30.43,80906.48,8.3,-0.40976,0.00021,24.03823]
[1778820530531,30.43,80906.48,8.3,-0.40976,0.00021,24.03823]
[1778820530860,30.43,80906.49,8.3,-0.40976,0.00021,24.03824]
[1778820530966,30.43,80906.49,8.3,-0.40976,0.00021,24.03824]
[1778820531072,30.43,80906.49,8.3,-0.40976,0.00021,24.03824]
[1778820531090,30.43,80906.49,8.3,-0.40976,0.00021,24.03824]
[1778820531099,30.43,80906.49,8.3,-0.40976,0.00021,24.03824]
[1778820531154,30.43,80906.49,8.3,-0.40976,0.00021,24.03824]
[1778820531321,30.43,80906.49,8.3,-0.40976,0.00021,24.03824]
[1778820531393,30.43,80879.34,8.3,-0.41538,0.00021,24.10684]
[1778820533760,30.43,80877.01,8.3,-0.41586,0.00021,24.11246]
[1778820533801,30.43,80877.01,8.3,-0.41586,0.00021,24.11246]
[1778820538396,30.42,80876.28,8.3,-0.41599,0.00021,24.11405]
[1778820538690,30.42,80876.23,8.3,-0.416,0.00021,24.1141]
[1778820539670,30.42,80873.7,8.3,-0.41652,0.00021,24.1202]
[1778820541297,30.42,80870.51,8.3,-0.41718,0.00021,24.12782]
[1778820541337,30.42,80870.51,8.3,-0.41718,0.00021,24.12782]
[1778820541614,30.42,80868.54,8.3,-0.41759,0.00021,24.13247]
[1778820542299,30.42,80868.54,8.3,-0.41759,0.00021,24.13247]
[1778820542353,30.42,80868.54,8.3,-0.41759,0.00021,24.13247]
[1778820543360,30.42,80869.71,8.3,-0.41735,0.00021,24.12967]
[1778820544069,30.42,80871.82,8.3,-0.41691,0.00021,24.12461]
[1778820545278,30.42,80870.67,8.3,-0.41715,0.00021,24.12736]
[1778820545619,30.42,80870.2,8.3,-0.41724,0.00021,24.12845]
[1778820546146,30.42,80870.2,8.3,-0.41724,0.00021,24.12845]
[1778820547836,30.42,80870.94,8.3,-0.41709,0.00021,24.12666]
[1778820547964,30.42,80870.94,8.3,-0.41709,0.00021,24.12666]
[1778820548276,30.42,80870.94,8.3,-0.41709,0.00021,24.12666]
[1778820548342,30.42,80870.94,8.3,-0.41709,0.00021,24.12666]
[1778820550034,30.42,80873.59,8.3,-0.41653,0.00021,24.12027]
[1778820550647,30.42,80876.11,8.3,-0.41601,0.00021,24.11416]
[1778820550853,30.42,80876.11,8.3,-0.41601,0.00021,24.11416]
[1778820551505,30.41,80878.99,8.3,-0.41541,0.00021,24.10713]
[1778820551531,30.41,80878.99,8.3,-0.41541,0.00021,24.10713]
[1778820551608,30.41,80878.99,8.3,-0.41541,0.00021,24.10713]
[1778820551951,30.41,80886.06,8.3,-0.41394,0.00021,24.08967]
[1778820554495,30.41,80888.76,8.3,-0.41338,0.00021,24.08287]
[1778820555584,30.41,80891.71,8.3,-0.41276,0.00021,24.07541]
[1778820557818,30.41,80891.22,8.3,-0.41286,0.00021,24.07662]
[1778820563030,30.4,80894.66,8.3,-0.41213,0.00021,24.06771]
[1778820563799,30.4,80894.66,8.3,-0.41213,0.00021,24.06771]
[1778820564056,30.4,80894.66,8.3,-0.41213,0.00021,24.06771]
[1778820564195,30.4,80894.66,8.3,-0.41213,0.00021,24.06771]
[1778820565156,30.4,80899.34,8.3,-0.41116,0.00021,24.0557]
[1778820571086,30.4,80909.93,8.3,-0.40896,0.00021,24.02392]
[1778820574107,30.4,80903.66,8.3,-0.41025,0.00021,24.04033]
[1778820577977,30.4,80903.17,8.3,-0.41035,0.00021,24.04155]
[1778820578071,30.4,80903.17,8.3,-0.41035,0.00021,24.04155]
[1778820578091,30.4,80903.17,8.3,-0.41035,0.00021,24.04155]
[1778820583170,30.4,80897.82,8.3,-0.41145,0.00021,24.05526]
[1778820583992,30.4,80897.82,8.3,-0.41145,0.00021,24.05526]
[1778820584916,30.4,80895.17,8.3,-0.41199,0.00021,24.06201]
[1778820585244,30.4,80895.17,8.3,-0.41199,0.00021,24.06201]
[1778820586198,30.39,80891.86,8.3,-0.41268,0.00021,24.07039]
[1778820587363,30.39,80888.98,8.3,-0.41327,0.00021,24.0776]
[1778820592557,30.39,80892.34,8.3,-0.41256,0.00021,24.06892]
[1778820593598,30.39,80893.08,8.3,-0.4124,0.00021,24.067]
[1778820599282,30.38,80892.82,8.3,-0.41244,0.00021,24.06748]
[1778820600486,30.38,80892.82,8.3,-0.41244,0.00021,24.06748]
[1778820605324,30.38,80886.62,8.3,-0.41372,0.00021,24.08291]
[1778820606751,30.37,80886.5,8.3,-0.41374,0.00021,24.08318]
[1778820608049,30.37,80884.6,8.3,-0.41413,0.00021,24.08788]
[1778820610858,30.37,80885.77,8.3,-0.41388,0.00021,24.08485]
[1778820616401,30.36,80883.42,8.3,-0.41435,0.00021,24.09049]
[1778820621437,30.36,80883.56,8.3,-0.41431,0.00021,24.08994]
[1778820629493,30.35,80883.66,8.3,-0.41427,0.00021,24.08943]
[1778820633410,30.35,80883.46,8.3,-0.41429,0.00021,24.08577]
[1778820636003,30.34,80883.22,8.3,-0.41433,0.00021,24.08624]
[1778820642585,30.34,80883.46,8.3,-0.41427,0.00021,24.08543]
[1778820643811,30.34,80883.46,8.3,-0.41427,0.00021,24.08543]
[1778820644292,30.34,80883.46,8.3,-0.41427,0.00021,24.08543]
[1778820645074,30.34,80883.46,8.3,-0.41426,0.00021,24.0854]
[1778820645523,30.34,80883.46,8.3,-0.41426,0.00021,24.0854]
[1778820646264,30.34,80888.37,8.3,-0.41324,0.00021,24.07309]
[1778820648111,30.33,80888.16,8.3,-0.41328,0.00021,24.07356]
[1778820649393,30.33,80892.22,8.3,-0.41244,0.00021,24.06326]
[1778820649443,30.33,80892.22,8.3,-0.41244,0.00021,24.06326]
[1778820650637,30.33,80894.62,8.3,-0.41193,0.00021,24.05707]
[1778820651385,30.33,80894.62,8.3,-0.41193,0.00021,24.05707]
[1778820652369,30.33,80896.87,8.3,-0.41146,0.00021,24.05127]
[1778820657491,30.33,80897.15,8.3,-0.4114,0.00021,24.05045]
[1778820657554,30.33,80903.29,8.3,-0.41012,0.00021,24.03448]
[1778820658301,30.33,80903.29,8.3,-0.41012,0.00021,24.03448]
[1778820658631,30.33,80903.57,8.3,-0.41006,0.00021,24.03374]
[1778820659827,30.33,80903.05,8.3,-0.41017,0.00021,24.03509]
[1778820659912,30.33,80903.05,8.3,-0.41017,0.00021,24.03509]
[1778820663909,30.32,80899.08,8.3,-0.41099,0.00021,24.04537]
[1778820664421,30.32,80899.08,8.3,-0.41099,0.00021,24.04537]
[1778820666153,30.32,80891.98,8.3,-0.41246,0.00021,24.06355]
[1778820667769,30.32,80889.58,8.3,-0.41295,0.00021,24.06957]
[1778820673809,30.32,80887.7,8.3,-0.41333,0.00021,24.07411]
[1778820678844,30.31,80889.14,8.3,-0.41302,0.00021,24.07034]
[1778820682556,30.31,80889.2,8.3,-0.41301,0.00021,24.07013]
[1778820683382,30.31,80889.17,8.3,-0.41301,0.00021,24.07015]
[1778820683482,30.31,80896.53,8.3,-0.41147,0.00021,24.05133]
[1778820684784,30.31,80899.97,8.3,-0.41076,0.00021,24.04244]
[1778820689921,30.31,80901.51,8.3,-0.41044,0.00021,24.03836]
[1778820692567,30.31,80901.75,8.3,-0.41039,0.00021,24.03772]
[1778820693266,30.3,80900.65,8.3,-0.4106,0.00021,24.03648]
[1778820694275,30.3,80900.57,8.3,-0.41062,0.00021,24.03667]
[1778820694662,30.3,80895.73,8.3,-0.41162,0.00021,24.04918]
[1778820696159,30.3,80891.47,8.3,-0.4125,0.00021,24.06006]
[1778820701158,30.3,80889.2,8.3,-0.41297,0.00021,24.06568]
[1778820701200,30.3,80889.2,8.3,-0.41297,0.00021,24.06568]
[1778820701237,30.3,80889.2,8.3,-0.41297,0.00021,24.06568]
[1778820701239,30.3,80889.2,8.3,-0.41297,0.00021,24.06568]
[1778820701282,30.3,80889.2,8.3,-0.41297,0.00021,24.06568]
[1778820701441,30.3,80889.2,8.3,-0.41297,0.00021,24.06568]
[1778820701448,30.3,80889.2,8.3,-0.41297,0.00021,24.06568]
[1778820701487,30.3,80889.2,8.3,-0.41297,0.00021,24.06568]
[1778820702592,30.3,80888.61,8.3,-0.41308,0.00021,24.06712]
[1778820702583,30.3,80876.15,8.3,-0.41568,0.00021,24.09806]
[1778820703029,30.3,80876.15,8.3,-0.41568,0.00021,24.09806]
[1778820704026,30.3,80872.62,8.3,-0.41641,0.00021,24.10664]
[1778820706193,30.3,80874.54,8.3,-0.41601,0.00021,24.10196]
[1778820712463,30.29,80872.67,8.3,-0.4164,0.00021,24.10643]
[1778820718596,30.29,80871.69,8.3,-0.4166,0.00021,24.10874]
[1778820725574,30.29,80870.27,8.3,-0.41689,0.00021,24.1121]
[1778820725825,30.29,80870.16,8.3,-0.41691,0.00021,24.11235]
[1778820726338,30.29,80870.16,8.3,-0.41691,0.00021,24.11235]
[1778820726423,30.29,80870.16,8.3,-0.41691,0.00021,24.11235]
[1778820727590,30.29,80869.41,8.3,-0.41706,0.00021,24.11414]
[1778820728062,30.29,80871.9,8.3,-0.41654,0.00021,24.10812]
[1778820730125,30.29,80873.37,8.3,-0.41623,0.00021,24.10454]
[1778820734180,30.29,80875.48,8.3,-0.41579,0.00021,24.09934]
[1778820734280,30.29,80875.48,8.3,-0.41579,0.00021,24.09934]
[1778820734292,30.29,80875.48,8.3,-0.41579,0.00021,24.09934]
[1778820735152,30.29,80876.92,8.3,-0.41549,0.00021,24.0958]
[1778820735569,30.29,80876.92,8.3,-0.41549,0.00021,24.0958]
[1778820736703,30.28,80885.64,8.3,-0.41367,0.00021,24.07412]
[1778820738340,30.28,80888.04,8.3,-0.41317,0.00021,24.06806]
[1778820738786,30.28,80886.88,8.3,-0.41341,0.00021,24.07096]
[1778820739061,30.28,80886.88,8.3,-0.41341,0.00021,24.07096]
[1778820739339,30.28,80886.88,8.3,-0.41341,0.00021,24.07096]
[1778820739342,30.28,80880.87,8.3,-0.41466,0.00021,24.08594]
[1778820748358,30.27,80879.31,8.3,-0.41496,0.00021,24.08953]
[1778820751221,30.27,80879.05,8.3,-0.41501,0.00021,24.09012]
[1778820751231,30.27,80879.05,8.3,-0.41501,0.00021,24.09012]
[1778820751259,30.27,80879.05,8.3,-0.41501,0.00021,24.09012]
[1778820751296,30.27,80879.05,8.3,-0.41501,0.00021,24.09012]
[1778820757350,30.27,80876.5,8.3,-0.41552,0.00021,24.09213]
[1778820759268,30.27,80876.98,8.3,-0.41541,0.00021,24.0909]
[1778820760858,30.26,80877.4,8.3,-0.41532,0.00021,24.08982]
[1778820766484,30.26,80877.06,8.3,-0.41538,0.00021,24.09049]
[1778820771519,30.26,80877.33,8.3,-0.41531,0.00021,24.08969]
[1778820778574,30.25,80876.52,8.3,-0.41547,0.00021,24.09151]
[1778820783609,30.25,80876.7,8.3,-0.41542,0.00021,24.09092]
[1778820786685,30.24,80876.5,8.3,-0.41546,0.00021,24.09136]
[1778820787323,30.24,80876.7,8.3,-0.41542,0.00021,24.09084]
[1778820790494,30.24,80872.11,8.3,-0.41637,0.00021,24.10198]
[1778820795694,30.24,80868.7,8.3,-0.41707,0.00021,24.1101]
[1778820797989,30.24,80868.87,8.3,-0.41703,0.00021,24.10965]
[1778820799780,30.23,80868.82,8.3,-0.41704,0.00021,24.10973]
[1778820805764,30.23,80868.53,8.3,-0.41709,0.00021,24.11034]
[1778820807507,30.23,80868.53,8.3,-0.41709,0.00021,24.11034]
[1778820808271,30.23,80868.53,8.3,-0.41709,0.00021,24.11033]
[1778820809609,30.23,80866.43,8.3,-0.41753,0.00021,24.11535]
[1778820809638,30.23,80866.43,8.3,-0.41753,0.00021,24.11535]
[1778820809662,30.23,80863.67,8.3,-0.41811,0.00021,24.12191]
[1778820809774,30.23,80863.67,8.3,-0.41811,0.00021,24.12191]
[1778820809956,30.23,80863.67,8.3,-0.41811,0.00021,24.12191]
[1778820809986,30.23,80863.67,8.3,-0.41811,0.00021,24.12191]
[1778820810006,30.23,80863.67,8.3,-0.41811,0.00021,24.12191]
[1778820810028,30.23,80863.67,8.3,-0.41811,0.00021,24.12191]
[1778820810038,30.23,80863.67,8.3,-0.41811,0.00021,24.12191]
[1778820810085,30.23,80863.67,8.3,-0.41811,0.00021,24.12191]
[1778820810230,30.23,80863.67,8.3,-0.41811,0.00021,24.12191]
[1778820810253,30.23,80863.67,8.3,-0.41811,0.00021,24.12191]
[1778820810599,30.23,80863.67,8.3,-0.41811,0.00021,24.12191]
[1778820810665,30.23,80863.67,8.3,-0.41811,0.00021,24.12191]
[1778820810712,30.23,80863.67,8.3,-0.41811,0.00021,24.12191]
[1778820810748,30.23,80863.67,8.3,-0.41811,0.00021,24.12191]
[1778820810724,30.23,80852.81,8.3,-0.42038,0.00021,24.14729]
[1778820811006,30.23,80852.81,8.3,-0.42038,0.00021,24.14729]
[1778820811320,30.23,80840.62,8.3,-0.42292,0.00021,24.17075]
[1778820816987,30.23,80837.47,8.3,-0.42359,0.00021,24.17778]
[1778820817959,30.23,80837.38,8.3,-0.42361,0.00021,24.17799]
[1778820820032,30.23,80840.6,8.3,-0.42294,0.00021,24.1709]
[1778820822530,30.24,80839.96,8.3,-0.42307,0.00021,24.17235]
[1778820822974,30.24,80839.02,8.3,-0.42327,0.00021,24.17444]
[1778820829326,30.24,80835.59,8.3,-0.42399,0.00021,24.18201]
[1778820831426,30.24,80832.57,8.3,-0.42463,0.00021,24.18859]
[1778820832273,30.24,80832.9,8.3,-0.42456,0.00021,24.18787]
[1778820832902,30.24,80832.49,8.3,-0.42465,0.00021,24.18876]
[1778820833473,30.24,80832.49,8.3,-0.42465,0.00021,24.18876]
[1778820834417,30.24,80833.16,8.3,-0.42451,0.00021,24.18732]
[1778820837380,30.24,80834.49,8.3,-0.42423,0.00021,24.18447]
[1778820839831,30.24,80832.01,8.3,-0.42475,0.00021,24.18987]
[1778820840998,30.24,80830.46,8.3,-0.42508,0.00021,24.19322]
[1778820841292,30.24,80830.46,8.3,-0.42508,0.00021,24.19322]
[1778820842137,30.24,80830.16,8.3,-0.42514,0.00021,24.19387]
[1778820842238,30.24,80826.24,8.3,-0.42597,0.00021,24.20224]
[1778820844057,30.24,80825.29,8.3,-0.42617,0.00021,24.20426]
[1778820844545,30.24,80825.29,8.3,-0.42617,0.00021,24.20426]
[1778820853098,30.25,80827.01,8.3,-0.42581,0.00021,24.20069]
[1778820858133,30.25,80826.79,8.3,-0.42586,0.00021,24.20119]
[1778820861154,30.25,80813.1,8.3,-0.42874,0.00021,24.22965]
[1778820862541,30.25,80813.1,8.3,-0.42874,0.00021,24.22965]
[1778820868317,30.25,80812.81,8.3,-0.4288,0.00021,24.23022]
[1778820869305,30.25,80812.67,8.3,-0.42883,0.00021,24.2305]
[1778820873356,30.25,80807.21,8.3,-0.42996,0.00021,24.23738]
[1778820873477,30.25,80807.21,8.3,-0.42996,0.00021,24.23738]
[1778820875477,30.24,80811.9,8.3,-0.42898,0.00021,24.22796]
[1778820878814,30.24,80814.28,8.3,-0.42847,0.00021,24.2231]
[1778820878853,30.24,80815.47,8.3,-0.42822,0.00021,24.22066]
[1778820879290,30.24,80822.9,8.3,-0.42666,0.00021,24.20525]
[1778820881064,30.24,80824.59,8.3,-0.4263,0.00021,24.20168]
[1778820886926,30.24,80824.93,8.3,-0.42623,0.00021,24.20091]
[1778820887946,30.24,80825.5,8.3,-0.42611,0.00021,24.1997]
[1778820893390,30.23,80832.15,8.3,-0.4247,0.00021,24.18534]
[1778820897777,30.23,80832.09,8.3,-0.42471,0.00021,24.1854]
[1778820898051,30.23,80831.98,8.3,-0.42473,0.00021,24.18561]
[1778820901901,30.23,80825.4,8.3,-0.4261,0.00021,24.19959]
[1778820902290,30.23,80825.4,8.3,-0.4261,0.00021,24.19959]
[1778820902386,30.23,80825.4,8.3,-0.4261,0.00021,24.19959]
[1778820902453,30.23,80820.01,8.3,-0.42723,0.00021,24.21088]
[1778820903230,30.23,80820.01,8.3,-0.42723,0.00021,24.21088]
[1778820903293,30.23,80820.01,8.3,-0.42723,0.00021,24.21088]
[1778820903460,30.23,80813.73,8.3,-0.42855,0.00021,24.22383]
[1778820904456,30.23,80813.73,8.3,-0.42855,0.00021,24.22383]
[1778820909502,30.23,80809.08,8.3,-0.42953,0.00021,24.23325]
[1778820911844,30.23,80809.1,8.3,-0.42953,0.00021,24.23321]
[1778820911905,30.23,80809.06,8.3,-0.42954,0.00021,24.23329]
[1778820913829,30.23,80809.25,8.3,-0.4295,0.00021,24.23291]
[1778820914803,30.23,80809.05,8.3,-0.42954,0.00021,24.23332]
[1778820914863,30.23,80809.05,8.3,-0.42954,0.00021,24.23332]
[1778820917558,30.23,80800.81,8.3,-0.43128,0.00021,24.24963]
[1778820918563,30.23,80800.81,8.3,-0.43128,0.00021,24.24963]
[1778820919187,30.23,80800.65,8.3,-0.43131,0.00021,24.24994]
[1778820921103,30.23,80800.52,8.3,-0.43134,0.00021,24.25018]
[1778820921642,30.23,80800.52,8.3,-0.43134,0.00021,24.25018]
[1778820924265,30.23,80797.67,8.3,-0.43194,0.00021,24.2557]
[1778820926028,30.23,80796.25,8.3,-0.43224,0.00021,24.25842]
[1778820931656,30.23,80795.36,8.3,-0.43241,0.00021,24.25605]
[1778820936691,30.22,80794.04,8.3,-0.43269,0.00021,24.25856]
[1778820937199,30.22,80794.04,8.3,-0.43269,0.00021,24.25856]
[1778820940639,30.22,80790.1,8.3,-0.43352,0.00021,24.26602]
[1778820945754,30.23,80788.24,8.3,-0.43391,0.00021,24.26951]
[1778820950794,30.23,80787.58,8.3,-0.43406,0.00021,24.27076]
[1778820955829,30.23,80786.85,8.3,-0.43421,0.00021,24.27213]
[1778820961871,30.23,80786.7,8.3,-0.43424,0.00021,24.27244]
[1778820962861,30.23,80786.7,8.3,-0.43424,0.00021,24.27244]
[1778820963885,30.23,80793.51,8.3,-0.43281,0.00021,24.25966]
[1778820968920,30.23,80797.69,8.3,-0.43193,0.00021,24.25166]
[1778820972948,30.23,80803.2,8.3,-0.43077,0.00021,24.24092]
[1778820977983,30.23,80800.4,8.3,-0.43136,0.00021,24.24641]
[1778820983018,30.23,80800.46,8.3,-0.43135,0.00021,24.24632]
[1778820989061,30.23,80800.57,8.3,-0.43133,0.00021,24.24614]
[1778820990968,30.23,80800.57,8.3,-0.43133,0.00021,24.24614]
[1778820991074,30.23,80794.25,8.3,-0.43265,0.00021,24.25427]
[1778820996109,30.23,80793.14,8.3,-0.43289,0.00021,24.25642]
[1778820997712,30.23,80793.14,8.3,-0.43289,0.00021,24.25642]
[1778820997844,30.23,80793.14,8.3,-0.43289,0.00021,24.25642]
[1778821004165,30.24,80790.6,8.3,-0.43343,0.00021,24.26126]
[1778821009200,30.24,80789.9,8.3,-0.43358,0.00021,24.2626]
[1778821011088,30.24,80790.02,8.3,-0.43355,0.00021,24.26238]
[1778821012224,30.24,80789.66,8.3,-0.43363,0.00021,24.26306]
[1778821019935,30.24,80783.92,8.3,-0.43485,0.00021,24.27375]
[1778821019970,30.24,80783.85,8.3,-0.43486,0.00021,24.27388]
[1778821020069,30.24,80783.85,8.3,-0.43486,0.00021,24.27388]
[1778821020207,30.24,80783.85,8.3,-0.43486,0.00021,24.27388]
[1778821023721,30.24,80780.07,8.3,-0.43566,0.00021,24.2808]
[1778821026700,30.24,80785.93,8.3,-0.43443,0.00021,24.27011]
[1778821032361,30.25,80791.96,8.3,-0.43316,0.00021,24.25886]
[1778821033241,30.25,80791.96,8.3,-0.43316,0.00021,24.25886]
[1778821034131,30.25,80791.84,8.3,-0.43318,0.00021,24.25909]
[1778821039415,30.25,80791.26,8.3,-0.43331,0.00021,24.2602]
[1778821044712,30.25,80793.16,8.3,-0.43291,0.00021,24.25662]
[1778821050492,30.25,80790.05,8.3,-0.43357,0.00021,24.2625]
[1778821051321,30.25,80790.05,8.3,-0.43357,0.00021,24.2625]
[1778821051497,30.25,80790.05,8.3,-0.43357,0.00021,24.2625]
[1778821057541,30.25,80788.73,8.3,-0.43384,0.00021,24.26094]
[1778821063583,30.25,80788.38,8.3,-0.43391,0.00021,24.26161]
[1778821068618,30.25,80787.42,8.3,-0.43412,0.00021,24.26341]
[1778821073653,30.25,80786.9,8.3,-0.43423,0.00021,24.26439]
[1778821078688,30.25,80786.89,8.3,-0.43423,0.00021,24.26442]
[1778821081709,30.25,80793.06,8.3,-0.43293,0.00021,24.25287]
[1778821082938,30.25,80793.06,8.3,-0.43293,0.00021,24.25287]
[1778821089974,30.25,80794.66,8.3,-0.43259,0.00021,24.24983]
[1778821090747,30.25,80794.58,8.3,-0.43261,0.00021,24.24999]
[1778821092787,30.25,80787.15,8.3,-0.43418,0.00021,24.26396]
[1778821097822,30.25,80785.29,8.3,-0.43457,0.00021,24.26741]
[1778821102857,30.26,80785.41,8.3,-0.43455,0.00021,24.26721]
[1778821107892,30.26,80784.0,8.3,-0.43485,0.00021,24.26982]
[1778821112928,30.26,80785.25,8.3,-0.43458,0.00021,24.26349]
[1778821114952,30.26,80784.76,8.3,-0.43468,0.00021,24.26439]
[1778821114966,30.26,80784.76,8.3,-0.43468,0.00021,24.26439]
[1778821115949,30.26,80777.89,8.3,-0.43613,0.00021,24.27688]
[1778821119107,30.26,80776.86,8.3,-0.43635,0.00021,24.27874]
[1778821125013,30.26,80777.15,8.3,-0.43629,0.00021,24.27827]
[1778821129684,30.26,80777.92,8.3,-0.43613,0.00021,24.27692]
[1778821130077,30.26,80777.92,8.3,-0.43613,0.00021,24.27692]
[1778821130226,30.26,80778.24,8.3,-0.43607,0.00021,24.27635]
[1778821132656,30.26,80778.23,8.3,-0.43607,0.00021,24.27637]
[1778821138104,30.26,80779.18,8.3,-0.43587,0.00021,24.27469]
[1778821143139,30.27,80777.99,8.3,-0.43612,0.00021,24.27685]
[1778821145555,30.27,80777.92,8.3,-0.43614,0.00021,24.27698]
[1778821147525,30.27,80776.89,8.3,-0.43636,0.00021,24.27883]
[1778821150010,30.27,80776.87,8.3,-0.43636,0.00021,24.27887]
[1778821151471,30.27,80776.22,8.3,-0.4365,0.00021,24.28005]
[1778821152070,30.27,80776.22,8.3,-0.4365,0.00021,24.28005]
[1778821152090,30.27,80776.22,8.3,-0.4365,0.00021,24.28005]
[1778821153121,30.27,80773.84,8.3,-0.43701,0.00021,24.28428]
[1778821154880,30.27,80772.21,8.3,-0.43735,0.00021,24.28716]
[1778821160258,30.27,80771.82,8.3,-0.43744,0.00021,24.28791]
[1778821161517,30.27,80771.82,8.3,-0.43744,0.00021,24.28791]
[1778821161584,30.27,80771.82,8.3,-0.43744,0.00021,24.28791]
[1778821161618,30.27,80771.79,8.3,-0.43745,0.00021,24.28797]
[1778821162533,30.27,80771.79,8.3,-0.43745,0.00021,24.28797]
[1778821162634,30.28,80771.23,8.3,-0.43757,0.00021,24.28896]
[1778821164121,30.28,80771.04,8.3,-0.43761,0.00021,24.2893]
[1778821165949,30.28,80770.83,8.3,-0.43765,0.00021,24.28967]
[1778821166030,30.28,80770.59,8.3,-0.43771,0.00021,24.29011]
[1778821166597,30.28,80770.59,8.3,-0.43771,0.00021,24.29011]
[1778821171672,30.28,80768.17,8.3,-0.43822,0.00021,24.29433]
[1778821173122,30.28,80768.37,8.3,-0.43817,0.00021,24.28995]
[1778821174320,30.28,80768.87,8.3,-0.43807,0.00021,24.28909]
[1778821174323,30.28,80768.87,8.3,-0.43807,0.00021,24.28909]
[1778821174328,30.28,80768.87,8.3,-0.43807,0.00021,24.28909]
[1778821174332,30.28,80768.87,8.3,-0.43807,0.00021,24.28909]
[1778821174337,30.28,80768.87,8.3,-0.43807,0.00021,24.28909]
[1778821174361,30.28,80768.87,8.3,-0.43807,0.00021,24.28909]
[1778821174537,30.28,80768.87,8.3,-0.43807,0.00021,24.28909]
[1778821174565,30.28,80768.87,8.3,-0.43807,0.00021,24.28909]
[1778821174753,30.28,80768.87,8.3,-0.43807,0.00021,24.28909]
[1778821175640,30.28,80766.86,8.3,-0.43849,0.00021,24.29257]
[1778821175763,30.28,80766.86,8.3,-0.43849,0.00021,24.29257]
[1778821176084,30.28,80766.86,8.3,-0.43849,0.00021,24.29257]
[1778821175846,30.28,80760.89,8.3,-0.43975,0.00021,24.30268]
[1778821176143,30.28,80760.89,8.3,-0.43975,0.00021,24.30268]
[1778821176471,30.28,80760.89,8.3,-0.43975,0.00021,24.30268]
[1778821176652,30.28,80760.89,8.3,-0.43975,0.00021,24.30268]
[1778821177085,30.28,80760.89,8.3,-0.43975,0.00021,24.30268]
[1778821177015,30.28,80760.06,8.3,-0.43993,0.00021,24.30409]
[1778821177618,30.28,80760.06,8.3,-0.43993,0.00021,24.30409]
[1778821177622,30.28,80760.06,8.3,-0.43993,0.00021,24.30409]
[1778821183419,30.29,80759.73,8.3,-0.44001,0.00021,24.30468]
[1778821185026,30.29,80759.73,8.3,-0.44001,0.00021,24.30468]
[1778821185105,30.29,80759.73,8.3,-0.44001,0.00021,24.30468]
[1778821185107,30.29,80759.73,8.3,-0.44001,0.00021,24.30468]
[1778821185269,30.29,80759.6,8.3,-0.44004,0.00021,24.30491]
[1778821185292,30.29,80759.6,8.3,-0.44004,0.00021,24.30491]
[1778821185379,30.29,80759.6,8.3,-0.44004,0.00021,24.30491]
[1778821185407,30.29,80759.6,8.3,-0.44004,0.00021,24.30491]
[1778821185469,30.29,80759.6,8.3,-0.44004,0.00021,24.30491]
[1778821185504,30.29,80759.6,8.3,-0.44004,0.00021,24.30491]
[1778821185557,30.29,80759.6,8.3,-0.44004,0.00021,24.30491]
[1778821185581,30.29,80759.6,8.3,-0.44004,0.00021,24.30491]
[1778821185665,30.29,80759.6,8.3,-0.44004,0.00021,24.30491]
[1778821185765,30.29,80759.6,8.3,-0.44004,0.00021,24.30491]
[1778821185774,30.29,80759.6,8.3,-0.44004,0.00021,24.30491]
[1778821185930,30.29,80759.6,8.3,-0.44004,0.00021,24.30491]
[1778821185997,30.29,80759.6,8.3,-0.44004,0.00021,24.30491]
[1778821186009,30.29,80759.6,8.3,-0.44004,0.00021,24.30491]
[1778821186115,30.29,80759.6,8.3,-0.44004,0.00021,24.30491]
[1778821186041,30.29,80723.43,8.3,-0.44769,0.00021,24.36061]
[1778821186387,30.29,80723.43,8.3,-0.44769,0.00021,24.36061]
[1778821186522,30.29,80723.43,8.3,-0.44769,0.00021,24.36061]
[1778821186655,30.29,80723.43,8.3,-0.44769,0.00021,24.36061]
[1778821187133,30.29,80723.43,8.3,-0.44769,0.00021,24.36061]
[1778821186904,30.29,80719.77,8.3,-0.44847,0.00021,24.36575]
[1778821187895,30.29,80712.69,8.3,-0.44997,0.00021,24.37542]
[1778821188216,30.29,80712.69,8.3,-0.44997,0.00021,24.37542]
[1778821189144,30.29,80712.69,8.3,-0.44997,0.00021,24.37542]
[1778821189151,30.29,80710.67,8.3,-0.4504,0.00021,24.37812]
[1778821189227,30.29,80710.67,8.3,-0.4504,0.00021,24.37812]
[1778821189339,30.29,80710.67,8.3,-0.4504,0.00021,24.37812]
[1778821189401,30.29,80710.67,8.3,-0.4504,0.00021,24.37812]
[1778821189489,30.29,80710.67,8.3,-0.4504,0.00021,24.37812]
[1778821189625,30.29,80710.67,8.3,-0.4504,0.00021,24.37812]
[1778821189664,30.29,80698.65,8.3,-0.45295,0.00021,24.39357]
[1778821190222,30.29,80698.65,8.3,-0.45295,0.00021,24.39357]
[1778821191130,30.29,80698.65,8.3,-0.45295,0.00021,24.39357]
[1778821191135,30.29,80698.65,8.3,-0.45295,0.00021,24.39357]
[1778821191179,30.29,80696.65,8.3,-0.45338,0.00021,24.39605]
[1778821191198,30.29,80696.65,8.3,-0.45338,0.00021,24.39605]
[1778821192092,30.29,80696.65,8.3,-0.45338,0.00021,24.39605]
[1778821192586,30.29,80694.59,8.3,-0.45382,0.00021,24.39857]
[1778821192619,30.29,80694.59,8.3,-0.45382,0.00021,24.39857]
[1778821193033,30.29,80694.59,8.3,-0.45382,0.00021,24.39857]
[1778821193248,30.29,80696.57,8.3,-0.4534,0.00021,24.39616]
[1778821196971,30.29,80702.66,8.3,-0.45211,0.00021,24.38855]
[1778821197721,30.29,80702.66,8.3,-0.45211,0.00021,24.38855]
[1778821197735,30.29,80702.66,8.3,-0.45211,0.00021,24.38855]
[1778821197743,30.29,80702.66,8.3,-0.45211,0.00021,24.38855]
[1778821197805,30.29,80702.66,8.3,-0.45211,0.00021,24.38855]
[1778821197848,30.29,80702.66,8.3,-0.45211,0.00021,24.38855]
[1778821198874,30.29,80710.34,8.3,-0.45048,0.00021,24.37859]
[1778821200244,30.29,80711.89,8.3,-0.45015,0.00021,24.37653]
[1778821200251,30.29,80711.89,8.3,-0.45015,0.00021,24.37653]
[1778821200306,30.29,80711.89,8.3,-0.45015,0.00021,24.37653]
[1778821202719,30.29,80715.57,8.3,-0.44937,0.00021,24.37157]
[1778821204052,30.29,80715.12,8.3,-0.44946,0.00021,24.37218]
[1778821204574,30.29,80707.54,8.3,-0.45107,0.00021,24.38227]
[1778821206077,30.29,80707.54,8.3,-0.45107,0.00021,24.38227]
[1778821206098,30.29,80700.71,8.3,-0.45252,0.00021,24.39103]
[1778821206436,30.29,80700.71,8.3,-0.45252,0.00021,24.39103]
[1778821207328,30.29,80700.64,8.3,-0.45254,0.00021,24.39112]
[1778821207574,30.29,80700.64,8.3,-0.45254,0.00021,24.39112]
[1778821208076,30.29,80700.64,8.3,-0.45254,0.00021,24.39112]
[1778821208080,30.29,80700.06,8.3,-0.45266,0.00021,24.39185]
[1778821208889,30.29,80700.06,8.3,-0.45266,0.00021,24.39185]
[1778821208924,30.29,80700.06,8.3,-0.45266,0.00021,24.39185]
[1778821209927,30.29,80700.48,8.3,-0.45257,0.00021,24.39134]
[1778821210028,30.29,80700.58,8.3,-0.45255,0.00021,24.39121]
[1778821213523,30.3,80700.8,8.3,-0.45251,0.00021,24.39095]
[1778821215492,30.3,80696.41,8.3,-0.45344,0.00021,24.39642]
[1778821217879,30.3,80693.57,8.3,-0.45404,0.00021,24.39989]
[1778821217879,30.3,80693.57,8.3,-0.45404,0.00021,24.39989]
[1778821217916,30.3,80693.57,8.3,-0.45404,0.00021,24.39989]
[1778821217979,30.3,80693.57,8.3,-0.45404,0.00021,24.39989]
[1778821218016,30.3,80693.57,8.3,-0.45404,0.00021,24.39989]
[1778821218050,30.3,80693.57,8.3,-0.45404,0.00021,24.39989]
[1778821218116,30.3,80693.81,8.3,-0.45399,0.00021,24.3996]
[1778821218848,30.3,80693.81,8.3,-0.45399,0.00021,24.3996]
[1778821218903,30.3,80693.81,8.3,-0.45399,0.00021,24.3996]
[1778821218965,30.3,80693.81,8.3,-0.45399,0.00021,24.3996]
[1778821219102,30.3,80693.81,8.3,-0.45399,0.00021,24.3996]
[1778821219102,30.3,80652.41,8.3,-0.4628,0.00021,24.44371]
[1778821219227,30.3,80652.41,8.3,-0.4628,0.00021,24.44371]
[1778821219394,30.3,80652.41,8.3,-0.4628,0.00021,24.44371]
[1778821219735,30.3,80652.79,8.3,-0.46272,0.00021,24.44337]
[1778821220312,30.3,80652.79,8.3,-0.46272,0.00021,24.44337]
[1778821220674,30.3,80652.79,8.3,-0.46272,0.00021,24.44337]
[1778821221427,30.3,80651.78,8.3,-0.46294,0.00021,24.4443]
[1778821221497,30.3,80651.78,8.3,-0.46294,0.00021,24.4443]
[1778821221510,30.3,80651.78,8.3,-0.46294,0.00021,24.4443]
[1778821221662,30.3,80651.78,8.3,-0.46294,0.00021,24.4443]
[1778821224387,30.3,80653.37,8.3,-0.4626,0.00021,24.44285]
[1778821225004,30.3,80653.37,8.3,-0.4626,0.00021,24.44285]
[1778821226158,30.3,80653.06,8.3,-0.46267,0.00021,24.44314]
[1778821227744,30.31,80659.59,8.3,-0.46128,0.00021,24.43696]
[1778821230197,30.34,80663.3,8.3,-0.46052,0.00021,24.43351]
[1778821230615,30.34,80663.3,8.3,-0.46052,0.00021,24.43351]
[1778821230876,30.34,80663.3,8.3,-0.46052,0.00021,24.43351]
[1778821232061,30.34,80667.15,8.3,-0.45971,0.00021,24.42965]
[1778821232137,30.35,80669.46,8.3,-0.45922,0.00021,24.42327]
[1778821232230,30.35,80669.46,8.3,-0.45922,0.00021,24.42327]
[1778821232302,30.35,80669.46,8.3,-0.45922,0.00021,24.42327]
[1778821232637,30.35,80669.46,8.3,-0.45922,0.00021,24.42327]
[1778821232713,30.35,80669.46,8.3,-0.45922,0.00021,24.42327]
[1778821233166,30.35,80680.54,8.3,-0.45686,0.00021,24.41137]
[1778821233284,30.35,80680.54,8.3,-0.45686,0.00021,24.41137]
[1778821233788,30.35,80684.2,8.3,-0.45609,0.00021,24.40725]
[1778821234277,30.35,80684.2,8.3,-0.45609,0.00021,24.40725]
[1778821234671,30.35,80684.2,8.3,-0.45609,0.00021,24.40725]
[1778821234816,30.35,80684.2,8.3,-0.45609,0.00021,24.40725]
[1778821234893,30.35,80684.2,8.3,-0.45609,0.00021,24.40725]
[1778821234997,30.35,80684.2,8.3,-0.45609,0.00021,24.40725]
[1778821235003,30.35,80684.2,8.3,-0.45609,0.00021,24.40725]
[1778821235101,30.35,80685.67,8.3,-0.45577,0.00021,24.40557]
[1778821235386,30.35,80685.67,8.3,-0.45577,0.00021,24.40557]
[1778821235733,30.35,80685.67,8.3,-0.45577,0.00021,24.40557]
[1778821235826,30.35,80685.67,8.3,-0.45577,0.00021,24.40557]
[1778821236151,30.35,80695.07,8.3,-0.45378,0.00021,24.39448]
[1778821236621,30.35,80695.07,8.3,-0.45378,0.00021,24.39448]
[1778821236809,30.35,80701.94,8.3,-0.45233,0.00021,24.38598]
[1778821237208,30.35,80701.94,8.3,-0.45233,0.00021,24.38598]
[1778821237250,30.35,80701.94,8.3,-0.45233,0.00021,24.38598]
[1778821237620,30.35,80701.94,8.3,-0.45233,0.00021,24.38598]
[1778821239541,30.35,80694.28,8.3,-0.45395,0.00021,24.39545]
[1778821241762,30.35,80693.46,8.3,-0.45413,0.00021,24.39644]
[1778821242290,30.35,80693.85,8.3,-0.45404,0.00021,24.39598]
[1778821244865,30.35,80700.85,8.3,-0.45256,0.00021,24.38739]
[1778821245326,30.35,80700.85,8.3,-0.45256,0.00021,24.38739]
[1778821245341,30.35,80700.85,8.3,-0.45256,0.00021,24.38739]
[1778821246047,30.35,80700.85,8.3,-0.45256,0.00021,24.38739]
[1778821247175,30.35,80705.44,8.3,-0.45159,0.00021,24.38157]
[1778821247374,30.35,80710.24,8.3,-0.45057,0.00021,24.37532]
[1778821247756,30.35,80710.24,8.3,-0.45057,0.00021,24.37532]
[1778821247818,30.35,80710.24,8.3,-0.45057,0.00021,24.37532]
[1778821248900,30.35,80710.96,8.3,-0.45042,0.00021,24.37437]
[1778821248904,30.35,80710.96,8.3,-0.45042,0.00021,24.37437]
[1778821250836,30.35,80717.59,8.3,-0.44902,0.00021,24.36545]
[1778821251009,30.35,80717.59,8.3,-0.44902,0.00021,24.36545]
[1778821251308,30.35,80721.92,8.3,-0.4481,0.00021,24.35946]
[1778821251377,30.35,80721.92,8.3,-0.4481,0.00021,24.35946]
[1778821251811,30.35,80721.92,8.3,-0.4481,0.00021,24.35946]
[1778821251813,30.35,80721.92,8.3,-0.4481,0.00021,24.35946]
[1778821252930,30.35,80722.72,8.3,-0.44793,0.00021,24.35833]
[1778821253089,30.35,80722.72,8.3,-0.44793,0.00021,24.35833]
[1778821255775,30.35,80718.94,8.3,-0.44873,0.00021,24.36358]
[1778821255855,30.35,80718.94,8.3,-0.44873,0.00021,24.36358]
[1778821256054,30.35,80718.94,8.3,-0.44873,0.00021,24.36358]
[1778821256148,30.35,80718.94,8.3,-0.44873,0.00021,24.36358]
[1778821256199,30.35,80706.36,8.3,-0.45139,0.00021,24.38037]
[1778821256293,30.35,80706.36,8.3,-0.45139,0.00021,24.38037]
[1778821256341,30.35,80706.36,8.3,-0.45139,0.00021,24.38037]
[1778821256820,30.35,80706.36,8.3,-0.45139,0.00021,24.38037]
[1778821256950,30.35,80696.54,8.3,-0.45347,0.00021,24.39272]
[1778821258434,30.35,80695.69,8.3,-0.45366,0.00021,24.39376]
[1778821259550,30.35,80690.62,8.3,-0.45473,0.00021,24.39985]
[1778821260133,30.35,80690.62,8.3,-0.45473,0.00021,24.39985]
[1778821261631,30.35,80694.79,8.3,-0.45385,0.00021,24.39487]
[1778821261987,30.36,80696.52,8.3,-0.45348,0.00021,24.39277]
[1778821262275,30.36,80696.52,8.3,-0.45348,0.00021,24.39277]
[1778821263087,30.36,80696.52,8.3,-0.45348,0.00021,24.39277]
[1778821263122,30.36,80696.52,8.3,-0.45348,0.00021,24.39277]
[1778821263144,30.36,80696.52,8.3,-0.45348,0.00021,24.39277]
[1778821263188,30.36,80696.52,8.3,-0.45348,0.00021,24.39277]
[1778821263282,30.36,80696.8,8.3,-0.45342,0.00021,24.39244]
[1778821263367,30.36,80696.8,8.3,-0.45342,0.00021,24.39244]
[1778821264198,30.36,80696.8,8.3,-0.45342,0.00021,24.39244]
[1778821264173,30.36,80675.56,8.3,-0.45793,0.00021,24.41691]
[1778821264631,30.36,80675.56,8.3,-0.45793,0.00021,24.41691]
[1778821265192,30.36,80675.56,8.3,-0.45793,0.00021,24.41691]
[1778821265008,30.36,80671.34,8.3,-0.45883,0.00021,24.42139]
[1778821265258,30.36,80671.34,8.3,-0.45883,0.00021,24.42139]
[1778821265264,30.36,80671.34,8.3,-0.45883,0.00021,24.42139]
[1778821265507,30.36,80671.34,8.3,-0.45883,0.00021,24.42139]
[1778821266200,30.36,80671.34,8.3,-0.45883,0.00021,24.42139]
[1778821266015,30.36,80668.61,8.3,-0.45941,0.00021,24.42424]
[1778821267022,30.36,80668.07,8.3,-0.45953,0.00021,24.4248]
[1778821268618,30.36,80668.11,8.3,-0.45952,0.00021,24.42476]
[1778821268652,30.36,80668.11,8.3,-0.45952,0.00021,24.42476]
[1778821269036,30.36,80668.63,8.3,-0.45941,0.00021,24.42422]
[1778821269788,30.36,80668.63,8.3,-0.45941,0.00021,24.42422]
[1778821269827,30.36,80668.63,8.3,-0.45941,0.00021,24.42422]
[1778821269923,30.36,80668.63,8.3,-0.45941,0.00021,24.42422]
[1778821270044,30.36,80672.89,8.3,-0.4585,0.00021,24.41978]
[1778821270371,30.36,80672.89,8.3,-0.4585,0.00021,24.41978]
[1778821274737,30.36,80675.38,8.3,-0.45797,0.00021,24.41712]
[1778821275298,30.36,80677.98,8.3,-0.45742,0.00021,24.4143]
[1778821275687,30.36,80677.98,8.3,-0.45742,0.00021,24.4143]
[1778821275713,30.36,80677.98,8.3,-0.45742,0.00021,24.4143]
[1778821275727,30.36,80677.98,8.3,-0.45742,0.00021,24.4143]
[1778821275770,30.36,80677.98,8.3,-0.45742,0.00021,24.4143]
[1778821276085,30.36,80686.26,8.3,-0.45567,0.00021,24.405]
[1778821278297,30.36,80689.11,8.3,-0.45506,0.00021,24.40169]
[1778821278658,30.36,80689.11,8.3,-0.45506,0.00021,24.40169]
[1778821278674,30.36,80689.11,8.3,-0.45506,0.00021,24.40169]
[1778821278857,30.36,80689.11,8.3,-0.45506,0.00021,24.40169]
[1778821278966,30.36,80689.11,8.3,-0.45506,0.00021,24.40169]
[1778821279028,30.36,80689.11,8.3,-0.45506,0.00021,24.40169]
[1778821279059,30.36,80689.11,8.3,-0.45506,0.00021,24.40169]
[1778821279106,30.36,80704.86,8.3,-0.45172,0.00021,24.38239]
[1778821279261,30.36,80704.86,8.3,-0.45172,0.00021,24.38239]
[1778821279347,30.36,80704.86,8.3,-0.45172,0.00021,24.38239]
[1778821280113,30.36,80713.8,8.3,-0.44983,0.00021,24.37068]
[1778821281829,30.36,80714.49,8.3,-0.44969,0.00021,24.36976]
[1778821281831,30.36,80714.49,8.3,-0.44969,0.00021,24.36976]
[1778821284035,30.36,80713.79,8.3,-0.44983,0.00021,24.3707]
[1778821284495,30.36,80714.02,8.3,-0.44978,0.00021,24.37039]
[1778821287113,30.36,80719.97,8.3,-0.44853,0.00021,24.36227]
[1778821287253,30.36,80719.97,8.3,-0.44853,0.00021,24.36227]
[1778821287363,30.36,80723.63,8.3,-0.44775,0.00021,24.35716]
[1778821287383,30.36,80723.63,8.3,-0.44775,0.00021,24.35716]
[1778821288181,30.36,80731.69,8.3,-0.44605,0.00021,24.34557]
[1778821289406,30.36,80733.23,8.3,-0.44572,0.00021,24.34332]
[1778821291269,30.37,80736.34,8.3,-0.44507,0.00021,24.33474]
[1778821296656,30.37,80731.84,8.3,-0.44602,0.00021,24.34144]
[1778821299434,30.38,80737.68,8.3,-0.4448,0.00021,24.33285]
[1778821302629,30.38,80738.92,8.3,-0.44454,0.00021,24.33102]
[1778821302666,30.38,80738.92,8.3,-0.44454,0.00021,24.33102]
[1778821304731,30.39,80744.47,8.3,-0.44337,0.00021,24.32257]
[1778821304880,30.39,80744.47,8.3,-0.44337,0.00021,24.32257]
[1778821307969,30.39,80751.84,8.3,-0.44183,0.00021,24.31105]
[1778821309509,30.39,80752.07,8.3,-0.44178,0.00021,24.3107]
[1778821310821,30.39,80757.21,8.3,-0.4407,0.00021,24.3024]
[1778821312747,30.4,80757.29,8.3,-0.44069,0.00021,24.30232]
[1778821312857,30.4,80757.29,8.3,-0.44069,0.00021,24.30232]
[1778821313686,30.4,80757.41,8.3,-0.44067,0.00021,24.30214]
[1778821313689,30.4,80757.41,8.3,-0.44067,0.00021,24.30214]
[1778821314180,30.4,80757.41,8.3,-0.44067,0.00021,24.30214]
[1778821314186,30.4,80757.41,8.3,-0.44067,0.00021,24.30214]
[1778821314194,30.4,80757.41,8.3,-0.44067,0.00021,24.30214]
[1778821314264,30.4,80758.59,8.3,-0.44042,0.00021,24.30025]
[1778821314830,30.4,80758.59,8.3,-0.44042,0.00021,24.30025]
[1778821315443,30.4,80762.15,8.3,-0.43967,0.00021,24.29436]
[1778821316109,30.4,80762.15,8.3,-0.43967,0.00021,24.29436]
[1778821318888,30.4,80768.09,8.3,-0.43842,0.00021,24.28433]
[1778821320529,30.4,80766.52,8.3,-0.43875,0.00021,24.28701]
[1778821320876,30.4,80766.52,8.3,-0.43875,0.00021,24.28701]
[1778821321500,30.4,80768.43,8.3,-0.43835,0.00021,24.28376]
[1778821321699,30.4,80768.43,8.3,-0.43835,0.00021,24.28376]
[1778821322103,30.4,80768.43,8.3,-0.43835,0.00021,24.28376]
[1778821323665,30.4,80771.93,8.3,-0.43762,0.00021,24.27774]
[1778821327773,30.41,80767.88,8.3,-0.43847,0.00021,24.28474]
[1778821327775,30.41,80767.88,8.3,-0.43847,0.00021,24.28474]
[1778821329829,30.41,80767.78,8.3,-0.43849,0.00021,24.28491]
[1778821332093,30.41,80767.75,8.3,-0.4385,0.00021,24.28498]
[1778821337011,30.41,80762.62,8.3,-0.43958,0.00021,24.29366]
[1778821338838,30.41,80760.48,8.3,-0.44003,0.00021,24.29722]
[1778821340974,30.41,80759.83,8.3,-0.44017,0.00021,24.29828]
[1778821346588,30.41,80757.62,8.3,-0.44063,0.00021,24.3019]
[1778821348100,30.41,80757.62,8.3,-0.44063,0.00021,24.3019]
[1778821353637,30.41,80756.87,8.3,-0.44078,0.00021,24.29907]
[1778821356170,30.4,80756.98,8.3,-0.44076,0.00021,24.29889]
[1778821358642,30.4,80759.98,8.3,-0.44013,0.00021,24.29396]
[1778821358954,30.4,80759.98,8.3,-0.44013,0.00021,24.29396]
[1778821359223,30.4,80759.98,8.3,-0.44013,0.00021,24.29396]
[1778821359472,30.4,80760.34,8.3,-0.44005,0.00021,24.29336]
[1778821360245,30.4,80760.34,8.3,-0.44005,0.00021,24.29336]
[1778821360262,30.41,80770.01,8.3,-0.43802,0.00021,24.27704]
[1778821360519,30.41,80770.01,8.3,-0.43802,0.00021,24.27704]
[1778821361292,30.41,80770.01,8.3,-0.43802,0.00021,24.27704]
[1778821361464,30.41,80772.45,8.3,-0.4375,0.00021,24.27281]
[1778821361468,30.41,80772.45,8.3,-0.4375,0.00021,24.27281]
[1778821362331,30.41,80772.45,8.3,-0.4375,0.00021,24.27281]
[1778821362377,30.41,80773.3,8.3,-0.43732,0.00021,24.27134]
[1778821362575,30.41,80773.3,8.3,-0.43732,0.00021,24.27134]
[1778821362777,30.41,80773.3,8.3,-0.43732,0.00021,24.27134]
[1778821362869,30.41,80782.69,8.3,-0.43535,0.00021,24.25468]
[1778821363523,30.41,80782.69,8.3,-0.43535,0.00021,24.25468]
[1778821363670,30.41,80782.69,8.3,-0.43535,0.00021,24.25468]
[1778821363773,30.41,80782.69,8.3,-0.43535,0.00021,24.25468]
[1778821363929,30.41,80782.69,8.3,-0.43535,0.00021,24.25468]
[1778821364248,30.41,80782.69,8.3,-0.43535,0.00021,24.25468]
[1778821368111,30.4,80784.17,8.3,-0.43504,0.00021,24.25197]
[1778821368126,30.4,80784.17,8.3,-0.43504,0.00021,24.25197]
[1778821368321,30.4,80784.17,8.3,-0.43504,0.00021,24.25197]
[1778821369825,30.4,80783.63,8.3,-0.43515,0.00021,24.25294]
[1778821370543,30.4,80786.0,8.3,-0.43465,0.00021,24.24861]
[1778821370589,30.4,80786.0,8.3,-0.43465,0.00021,24.24861]
[1778821370592,30.4,80786.0,8.3,-0.43465,0.00021,24.24861]
[1778821370757,30.4,80786.0,8.3,-0.43465,0.00021,24.24861]
[1778821372345,30.4,80796.17,8.3,-0.43251,0.00021,24.22963]
[1778821372626,30.4,80796.17,8.3,-0.43251,0.00021,24.22963]
[1778821373291,30.4,80796.17,8.3,-0.43251,0.00021,24.22963]
[1778821375266,30.4,80799.71,8.3,-0.43177,0.00021,24.22286]
[1778821380828,30.4,80798.29,8.3,-0.43206,0.00021,24.22556]
[1778821385863,30.4,80798.67,8.3,-0.43198,0.00021,24.22482]
[1778821390898,30.4,80797.06,8.3,-0.43232,0.00021,24.22789]
[1778821393251,30.4,80796.78,8.3,-0.43238,0.00021,24.22842]
[1778821393554,30.4,80796.21,8.3,-0.4325,0.00021,24.2295]
[1778821394498,30.4,80790.96,8.3,-0.4336,0.00021,24.23937]
[1778821397053,30.4,80787.84,8.3,-0.43425,0.00021,24.24514]
[1778821399353,30.4,80787.12,8.3,-0.4344,0.00021,24.24644]
[1778821401112,30.4,80787.29,8.3,-0.43437,0.00021,24.24611]
[1778821407010,30.39,80789.47,8.3,-0.4339,0.00021,24.24201]
[1778821411932,30.39,80789.49,8.3,-0.43388,0.00021,24.23787]
[1778821411941,30.39,80789.49,8.3,-0.43388,0.00021,24.23787]
[1778821413133,30.39,80788.2,8.3,-0.43415,0.00021,24.24025]
[1778821413162,30.39,80782.17,8.3,-0.43542,0.00021,24.25126]
[1778821413650,30.39,80782.17,8.3,-0.43542,0.00021,24.25126]
[1778821413697,30.39,80782.17,8.3,-0.43542,0.00021,24.25126]
[1778821414504,30.39,80781.46,8.3,-0.43557,0.00021,24.25254]
[1778821415209,30.39,80781.46,8.3,-0.43557,0.00021,24.25254]
[1778821415222,30.39,80781.46,8.3,-0.43557,0.00021,24.25254]
[1778821415277,30.39,80781.17,8.3,-0.43563,0.00021,24.25306]
[1778821416497,30.39,80780.87,8.3,-0.43569,0.00021,24.2536]
[1778821417080,30.39,80780.15,8.3,-0.43585,0.00021,24.2549]
[1778821417689,30.39,80780.15,8.3,-0.43585,0.00021,24.2549]
[1778821418087,30.39,80780.67,8.3,-0.43574,0.00021,24.25397]
[1778821418639,30.39,80780.67,8.3,-0.43574,0.00021,24.25397]
[1778821418647,30.39,80780.67,8.3,-0.43574,0.00021,24.25397]
[1778821419353,30.39,80780.67,8.3,-0.43574,0.00021,24.25397]
[1778821419094,30.39,80783.5,8.3,-0.43514,0.00021,24.24887]
[1778821423122,30.39,80790.27,8.3,-0.43372,0.00021,24.23641]
[1778821428085,30.39,80792.9,8.3,-0.43316,0.00021,24.23146]
[1778821430172,30.39,80800.92,8.3,-0.43148,0.00021,24.21617]
[1778821430849,30.39,80800.92,8.3,-0.43148,0.00021,24.21617]
[1778821430908,30.39,80800.92,8.3,-0.43148,0.00021,24.21617]
[1778821430917,30.39,80800.92,8.3,-0.43148,0.00021,24.21617]
[1778821431079,30.39,80800.92,8.3,-0.43148,0.00021,24.21617]
[1778821431185,30.39,80800.92,8.3,-0.43148,0.00021,24.21617]
[1778821431291,30.39,80800.92,8.3,-0.43148,0.00021,24.21617]
[1778821431390,30.39,80807.56,8.3,-0.43008,0.00021,24.20317]
[1778821432101,30.39,80807.56,8.3,-0.43008,0.00021,24.20317]
[1778821432396,30.39,80807.56,8.3,-0.43008,0.00021,24.20317]
[1778821432586,30.39,80810.53,8.3,-0.42946,0.00021,24.19727]
[1778821433422,30.39,80809.65,8.3,-0.42964,0.00021,24.19902]
[1778821433842,30.39,80809.65,8.3,-0.42964,0.00021,24.19902]
[1778821435031,30.39,80809.92,8.3,-0.42959,0.00021,24.19848]
[1778821440242,30.39,80813.13,8.3,-0.42892,0.00021,24.19206]
[1778821442256,30.39,80806.64,8.3,-0.43028,0.00021,24.205]
[1778821443712,30.39,80804.97,8.3,-0.43063,0.00021,24.20829]
[1778821443787,30.39,80804.97,8.3,-0.43063,0.00021,24.20829]
[1778821444059,30.39,80804.97,8.3,-0.43063,0.00021,24.20829]
[1778821444270,30.39,80792.36,8.3,-0.43328,0.00021,24.23247]
[1778821444486,30.39,80792.36,8.3,-0.43328,0.00021,24.23247]
[1778821445963,30.39,80792.54,8.3,-0.43324,0.00021,24.23213]
[1778821447637,30.39,80798.49,8.3,-0.43199,0.00021,24.22082]
[1778821449224,30.39,80799.71,8.3,-0.43173,0.00021,24.21847]
[1778821453207,30.38,80802.11,8.3,-0.43122,0.00021,24.21381]
[1778821454319,30.38,80801.4,8.3,-0.43137,0.00021,24.21518]
[1778821454739,30.38,80801.08,8.3,-0.43144,0.00021,24.2158]
[1778821455741,30.38,80801.49,8.3,-0.43135,0.00021,24.215]
[1778821461451,30.38,80803.1,8.3,-0.43101,0.00021,24.21187]
[1778821464102,30.38,80802.99,8.3,-0.43104,0.00021,24.21209]
[1778821465963,30.38,80799.54,8.3,-0.43176,0.00021,24.21877]
[1778821467520,30.38,80804.45,8.3,-0.43073,0.00021,24.20924]
[1778821469748,30.38,80806.39,8.3,-0.43032,0.00021,24.20544]
[1778821473612,30.39,80808.1,8.3,-0.42996,0.00021,24.19802]
[1778821474785,30.39,80808.6,8.3,-0.42985,0.00021,24.19703]
[1778821475726,30.39,80810.79,8.3,-0.4294,0.00021,24.19268]
[1778821475783,30.39,80810.79,8.3,-0.4294,0.00021,24.19268]
[1778821477294,30.39,80812.41,8.3,-0.42906,0.00021,24.18944]
[1778821477394,30.39,80817.99,8.3,-0.42789,0.00021,24.17814]
[1778821479268,30.39,80818.22,8.3,-0.42784,0.00021,24.17767]
[1778821484346,30.39,80817.69,8.3,-0.42796,0.00021,24.17884]
[1778821485949,30.39,80818.12,8.3,-0.42787,0.00021,24.17799]
[1778821491391,30.4,80823.57,8.3,-0.42674,0.00021,24.16684]
[1778821491397,30.4,80823.57,8.3,-0.42674,0.00021,24.16684]
[1778821492668,30.4,80831.54,8.3,-0.42508,0.00021,24.15009]
[1778821493882,30.4,80831.54,8.3,-0.42508,0.00021,24.15009]
[1778821494376,30.4,80831.54,8.3,-0.42508,0.00021,24.15009]
[1778821497260,30.4,80835.81,8.3,-0.42419,0.00021,24.14099]
[1778821499606,30.41,80834.62,8.3,-0.42445,0.00021,24.14365]
[1778821499840,30.41,80834.62,8.3,-0.42445,0.00021,24.14365]
[1778821501412,30.41,80833.05,8.3,-0.42478,0.00021,24.14706]
[1778821501731,30.41,80826.34,8.3,-0.42619,0.00021,24.16135]
[1778821504539,30.41,80822.73,8.3,-0.42695,0.00021,24.16894]
[1778821508781,30.42,80816.17,8.3,-0.42833,0.00021,24.18256]
[1778821510605,30.42,80816.75,8.3,-0.42821,0.00021,24.18139]
[1778821511060,30.42,80816.75,8.3,-0.42821,0.00021,24.18139]
[1778821514365,30.42,80817.36,8.3,-0.42809,0.00021,24.18017]
[1778821516729,30.42,80815.01,8.3,-0.42858,0.00021,24.18497]
[1778821518385,30.42,80815.21,8.3,-0.42854,0.00021,24.18457]
[1778821519551,30.42,80812.02,8.3,-0.42921,0.00021,24.19101]
[1778821520218,30.42,80812.02,8.3,-0.42921,0.00021,24.19101]
[1778821528923,30.42,80813.54,8.3,-0.42889,0.00021,24.18799]
[1778821531124,30.42,80813.61,8.3,-0.42888,0.00021,24.18785]
[1778821531944,30.43,80822.87,8.3,-0.42693,0.00021,24.16489]
[1778821533597,30.43,80825.23,8.3,-0.42644,0.00021,24.16]
[1778821535108,30.43,80827.88,8.3,-0.42589,0.00021,24.15447]
[1778821535356,30.43,80827.88,8.3,-0.42589,0.00021,24.15447]
[1778821535931,30.43,80827.89,8.3,-0.42589,0.00021,24.15449]
[1778821536027,30.43,80827.89,8.3,-0.42589,0.00021,24.15449]
[1778821537705,30.43,80831.04,8.3,-0.42524,0.00021,24.14784]
[1778821537729,30.43,80831.04,8.3,-0.42524,0.00021,24.14784]
[1778821537735,30.43,80831.04,8.3,-0.42524,0.00021,24.14784]
[1778821540817,30.43,80834.77,8.3,-0.42446,0.00021,24.13993]
[1778821540818,30.43,80834.77,8.3,-0.42446,0.00021,24.13993]
[1778821546045,30.44,80831.46,8.3,-0.42517,0.00021,24.14715]
[1778821550185,30.44,80829.47,8.3,-0.42559,0.00021,24.15144]
[1778821551080,30.44,80822.85,8.3,-0.42698,0.00021,24.16536]
[1778821554220,30.45,80820.32,8.3,-0.42751,0.00021,24.17064]
[1778821554470,30.45,80820.32,8.3,-0.42751,0.00021,24.17064]
[1778821555547,30.45,80815.94,8.3,-0.42843,0.00021,24.17965]
[1778821557039,30.45,80815.5,8.3,-0.42853,0.00021,24.18057]
[1778821562318,30.46,80818.84,8.3,-0.42784,0.00021,24.17394]
[1778821562632,30.46,80814.24,8.3,-0.42881,0.00021,24.1833]
[1778821562677,30.46,80814.24,8.3,-0.42881,0.00021,24.1833]
[1778821562790,30.46,80814.24,8.3,-0.42881,0.00021,24.1833]
[1778821562831,30.46,80814.24,8.3,-0.42881,0.00021,24.1833]
[1778821562888,30.46,80814.24,8.3,-0.42881,0.00021,24.1833]
[1778821563164,30.46,80799.26,8.3,-0.43195,0.00021,24.21271]
[1778821563558,30.46,80799.26,8.3,-0.43195,0.00021,24.21271]
[1778821563629,30.46,80799.26,8.3,-0.43195,0.00021,24.21271]
[1778821563831,30.46,80799.26,8.3,-0.43195,0.00021,24.21271]
[1778821563888,30.46,80799.26,8.3,-0.43195,0.00021,24.21271]
[1778821564504,30.46,80799.26,8.3,-0.43195,0.00021,24.21271]
[1778821566509,30.46,80795.17,8.3,-0.4328,0.00021,24.22046]
[1778821571899,30.46,80791.33,8.3,-0.4336,0.00021,24.22758]
[1778821572290,30.46,80791.33,8.3,-0.4336,0.00021,24.22758]
[1778821573147,30.45,80790.87,8.3,-0.4337,0.00021,24.22842]
[1778821573201,30.45,80790.87,8.3,-0.4337,0.00021,24.22842]
[1778821573314,30.45,80790.87,8.3,-0.4337,0.00021,24.22842]
[1778821574567,30.45,80790.07,8.3,-0.43386,0.00021,24.22988]
[1778821580283,30.45,80791.85,8.3,-0.43348,0.00021,24.22651]
[1778821585318,30.45,80791.81,8.3,-0.43349,0.00021,24.22654]
[1778821586910,30.45,80792.26,8.3,-0.43339,0.00021,24.22569]
[1778821592373,30.45,80789.1,8.3,-0.43405,0.00021,24.23152]
[1778821592396,30.45,80789.1,8.3,-0.43405,0.00021,24.23152]
[1778821593375,30.44,80780.94,8.3,-0.43575,0.00021,24.24229]
[1778821593715,30.44,80780.94,8.3,-0.43575,0.00021,24.24229]
[1778821594306,30.44,80780.94,8.3,-0.43575,0.00021,24.24229]
[1778821594724,30.44,80778.18,8.3,-0.43633,0.00021,24.2472]
[1778821595103,30.44,80778.18,8.3,-0.43633,0.00021,24.2472]
[1778821595389,30.44,80776.52,8.3,-0.43668,0.00021,24.25014]
[1778821598015,30.45,80777.07,8.3,-0.43657,0.00021,24.24918]
[1778821598410,30.45,80777.11,8.3,-0.43656,0.00021,24.24911]
[1778821601328,30.45,80779.54,8.3,-0.43605,0.00021,24.24481]
[1778821604115,30.45,80778.37,8.3,-0.4363,0.00021,24.2469]
[1778821604221,30.45,80778.37,8.3,-0.4363,0.00021,24.2469]
[1778821604232,30.45,80778.37,8.3,-0.4363,0.00021,24.2469]
[1778821604287,30.45,80778.37,8.3,-0.4363,0.00021,24.2469]
[1778821604292,30.45,80778.37,8.3,-0.4363,0.00021,24.2469]
[1778821604548,30.45,80778.37,8.3,-0.4363,0.00021,24.2469]
[1778821605290,30.45,80780.81,8.3,-0.43578,0.00021,24.24255]
[1778821605890,30.45,80784.04,8.3,-0.4351,0.00021,24.23674]
[1778821611501,30.45,80787.85,8.3,-0.4343,0.00021,24.22976]
[1778821612820,30.45,80788.18,8.3,-0.43423,0.00021,24.22915]
[1778821613873,30.45,80785.75,8.3,-0.43474,0.00021,24.2336]
[1778821613921,30.45,80785.75,8.3,-0.43474,0.00021,24.2336]
[1778821615083,30.44,80788.64,8.3,-0.43414,0.00021,24.22829]
[1778821620073,30.44,80788.62,8.3,-0.43414,0.00021,24.22831]
[1778821620103,30.44,80788.62,8.3,-0.43414,0.00021,24.22831]
[1778821621259,30.44,80785.94,8.3,-0.4347,0.00021,24.23322]
[1778821625523,30.44,80780.14,8.3,-0.43592,0.00021,24.24369]
[1778821625680,30.44,80779.53,8.3,-0.43605,0.00021,24.24478]
[1778821625705,30.44,80779.53,8.3,-0.43605,0.00021,24.24478]
[1778821626051,30.44,80779.53,8.3,-0.43605,0.00021,24.24478]
[1778821626508,30.44,80779.53,8.3,-0.43605,0.00021,24.24478]
[1778821626647,30.44,80779.53,8.3,-0.43605,0.00021,24.24478]
[1778821626748,30.44,80774.0,8.3,-0.43721,0.00021,24.25454]
[1778821627614,30.44,80774.0,8.3,-0.43721,0.00021,24.25454]
[1778821628206,30.44,80774.0,8.3,-0.43721,0.00021,24.25454]
[1778821628305,30.44,80772.67,8.3,-0.43749,0.00021,24.25686]
[1778821628759,30.44,80772.67,8.3,-0.43749,0.00021,24.25686]
[1778821631462,30.44,80772.97,8.3,-0.43743,0.00021,24.25635]
[1778821631541,30.44,80773.86,8.3,-0.43724,0.00021,24.25481]
[1778821631876,30.44,80773.86,8.3,-0.43724,0.00021,24.25481]
[1778821631977,30.45,80773.48,8.3,-0.43732,0.00021,24.25548]
[1778821637687,30.45,80772.5,8.3,-0.43753,0.00021,24.25722]
[1778821639975,30.45,80772.45,8.3,-0.43754,0.00021,24.25731]
[1778821640077,30.45,80772.63,8.3,-0.43751,0.00021,24.25701]
[1778821642004,30.45,80771.44,8.3,-0.43775,0.00021,24.25905]
[1778821642660,30.45,80771.16,8.3,-0.43781,0.00021,24.25951]
[1778821642677,30.45,80771.16,8.3,-0.43781,0.00021,24.25951]
[1778821643246,30.45,80771.16,8.3,-0.43781,0.00021,24.25951]
[1778821643257,30.44,80764.15,8.3,-0.43928,0.00021,24.27142]
[1778821643666,30.44,80764.15,8.3,-0.43928,0.00021,24.27142]
[1778821644258,30.44,80764.15,8.3,-0.43928,0.00021,24.27142]
[1778821644337,30.44,80757.88,8.3,-0.4406,0.00021,24.28179]
[1778821646239,30.44,80754.78,8.3,-0.44125,0.00021,24.2868]
[1778821648671,30.44,80754.14,8.3,-0.44138,0.00021,24.28779]
[1778821648682,30.44,80754.14,8.3,-0.44138,0.00021,24.28779]
[1778821648946,30.44,80754.14,8.3,-0.44138,0.00021,24.28779]
[1778821649444,30.44,80754.14,8.3,-0.44138,0.00021,24.28779]
[1778821649736,30.44,80750.76,8.3,-0.44209,0.00021,24.29319]
[1778821649921,30.44,80750.76,8.3,-0.44209,0.00021,24.29319]
[1778821649940,30.44,80750.76,8.3,-0.44209,0.00021,24.29319]
[1778821650100,30.44,80750.76,8.3,-0.44209,0.00021,24.29319]
[1778821650553,30.44,80750.76,8.3,-0.44209,0.00021,24.29319]
[1778821650622,30.44,80733.48,8.3,-0.44573,0.00021,24.31962]
[1778821650633,30.44,80733.48,8.3,-0.44573,0.00021,24.31962]
[1778821651149,30.44,80733.48,8.3,-0.44573,0.00021,24.31962]
[1778821651550,30.44,80733.48,8.3,-0.44573,0.00021,24.31962]
[1778821652183,30.44,80729.31,8.3,-0.44661,0.00021,24.32165]
[1778821652629,30.44,80729.31,8.3,-0.44661,0.00021,24.32165]
[1778821652719,30.44,80725.74,8.3,-0.44736,0.00021,24.32676]
[1778821652979,30.44,80725.74,8.3,-0.44736,0.00021,24.32676]
[1778821654025,30.44,80724.18,8.3,-0.44769,0.00021,24.32896]
[1778821654635,30.44,80720.94,8.3,-0.44838,0.00021,24.33349]
[1778821655273,30.44,80720.94,8.3,-0.44838,0.00021,24.33349]
[1778821657980,30.44,80723.12,8.3,-0.44792,0.00021,24.33045]
[1778821661855,30.44,80734.24,8.3,-0.44557,0.00021,24.31444]
[1778821666890,30.43,80737.68,8.3,-0.44483,0.00021,24.30926]
[1778821671925,30.43,80739.23,8.3,-0.4445,0.00021,24.30687]
[1778821676588,30.42,80740.53,8.3,-0.44422,0.00021,24.30486]
[1778821677967,30.42,80747.56,8.3,-0.44274,0.00021,24.294]
[1778821679692,30.43,80747.49,8.3,-0.44275,0.00021,24.29413]
[1778821680435,30.43,80747.49,8.3,-0.44275,0.00021,24.29413]
[1778821680988,30.43,80740.06,8.3,-0.44433,0.00021,24.30563]
[1778821682290,30.43,80740.06,8.3,-0.44433,0.00021,24.30563]
[1778821688636,30.43,80736.6,8.3,-0.44506,0.00021,24.31087]
[1778821691269,30.43,80735.34,8.3,-0.44532,0.00021,24.31273]
[1778821697107,30.43,80734.32,8.3,-0.44554,0.00021,24.31428]
[1778821699981,30.43,80733.93,8.3,-0.44563,0.00021,24.31487]
[1778821700307,30.43,80733.93,8.3,-0.44563,0.00021,24.31487]
[1778821704104,30.43,80730.32,8.3,-0.44639,0.00021,24.32013]
[1778821705824,30.43,80724.66,8.3,-0.44758,0.00021,24.32823]
[1778821705937,30.43,80724.66,8.3,-0.44758,0.00021,24.32823]
[1778821706298,30.43,80724.66,8.3,-0.44758,0.00021,24.32823]
[1778821706304,30.43,80711.99,8.3,-0.45026,0.00021,24.34556]
[1778821707492,30.43,80711.99,8.3,-0.45026,0.00021,24.34556]
[1778821707591,30.43,80706.57,8.3,-0.45141,0.00021,24.35263]
[1778821708284,30.43,80706.57,8.3,-0.45141,0.00021,24.35263]
[1778821708633,30.43,80706.57,8.3,-0.45141,0.00021,24.35263]
[1778821709325,30.43,80705.1,8.3,-0.45172,0.00021,24.35452]
[1778821711029,30.43,80709.32,8.3,-0.45083,0.00021,24.34907]
[1778821712857,30.43,80710.42,8.3,-0.45059,0.00021,24.34358]
[1778821714261,30.43,80712.03,8.3,-0.45025,0.00021,24.34146]
[1778821720427,30.43,80712.57,8.3,-0.45013,0.00021,24.34073]
[1778821721511,30.43,80712.68,8.3,-0.45011,0.00021,24.34058]
[1778821721530,30.43,80712.68,8.3,-0.45011,0.00021,24.34058]
[1778821721779,30.43,80716.8,8.3,-0.44923,0.00021,24.33504]
[1778821722005,30.43,80716.8,8.3,-0.44923,0.00021,24.33504]
[1778821722282,30.43,80723.85,8.3,-0.44774,0.00021,24.32529]
[1778821723580,30.43,80723.85,8.3,-0.44774,0.00021,24.32529]
[1778821723660,30.43,80729.46,8.3,-0.44656,0.00021,24.31729]
[1778821729332,30.43,80732.22,8.3,-0.44597,0.00021,24.31326]
[1778821733744,30.43,80732.35,8.3,-0.44595,0.00021,24.3131]
[1778821733886,30.43,80732.35,8.3,-0.44595,0.00021,24.3131]
[1778821735119,30.43,80734.6,8.3,-0.44547,0.00021,24.30979]
[1778821735394,30.43,80734.6,8.3,-0.44547,0.00021,24.30979]
[1778821735430,30.43,80743.01,8.3,-0.4437,0.00021,24.29712]
[1778821736381,30.43,80748.71,8.3,-0.4425,0.00021,24.28827]
[1778821741416,30.44,80750.96,8.3,-0.44204,0.00021,24.2848]
[1778821746451,30.45,80748.0,8.3,-0.44267,0.00021,24.28957]
[1778821747607,30.45,80748.0,8.3,-0.44267,0.00021,24.28957]
[1778821747665,30.45,80748.0,8.3,-0.44267,0.00021,24.28957]
[1778821747612,30.45,80747.31,8.3,-0.44282,0.00021,24.29067]
[1778821748465,30.45,80756.81,8.3,-0.44082,0.00021,24.27553]
[1778821750609,30.45,80758.32,8.3,-0.4405,0.00021,24.27308]
[1778821754163,30.46,80757.11,8.3,-0.44077,0.00021,24.27514]
[1778821754508,30.46,80762.67,8.3,-0.4396,0.00021,24.26599]
[1778821755535,30.46,80762.67,8.3,-0.4396,0.00021,24.26599]
[1778821760062,30.47,80762.09,8.3,-0.43973,0.00021,24.26708]
[1778821765126,30.47,80753.85,8.3,-0.44148,0.00021,24.28065]
[1778821768007,30.48,80753.57,8.3,-0.44154,0.00021,24.28115]
[1778821771801,30.48,80757.66,8.3,-0.44068,0.00021,24.27055]
[1778821776319,30.49,80756.35,8.3,-0.44097,0.00021,24.27278]
[1778821776361,30.49,80756.35,8.3,-0.44097,0.00021,24.27278]
[1778821776370,30.49,80756.35,8.3,-0.44097,0.00021,24.27278]
[1778821777409,30.49,80756.83,8.3,-0.44087,0.00021,24.27202]
[1778821778543,30.49,80757.37,8.3,-0.44076,0.00021,24.27116]
[1778821782273,30.49,80758.21,8.3,-0.44059,0.00021,24.26987]
[1778821782703,30.5,80761.97,8.3,-0.4398,0.00021,24.2637]
[1778821785104,30.5,80764.06,8.3,-0.43937,0.00021,24.26025]
[1778821790761,30.51,80768.41,8.3,-0.43847,0.00021,24.25304]
[1778821794280,30.51,80766.93,8.3,-0.43878,0.00021,24.2556]
[1778821794389,30.51,80766.93,8.3,-0.43878,0.00021,24.2556]
[1778821798741,30.51,80772.11,8.3,-0.4377,0.00021,24.24685]
[1778821799292,30.52,80772.13,8.3,-0.4377,0.00021,24.24687]
[1778821800697,30.52,80772.59,8.3,-0.43761,0.00021,24.24607]
[1778821800093,30.52,80778.91,8.3,-0.43628,0.00021,24.23503]
[1778821802760,30.52,80779.68,8.3,-0.43612,0.00021,24.23367]
[1778821804068,30.52,80776.99,8.3,-0.43669,0.00021,24.23848]
[1778821805436,30.52,80773.46,8.3,-0.43744,0.00021,24.24466]
[1778821808205,30.53,80777.68,8.3,-0.43656,0.00021,24.23737]
[1778821808249,30.53,80777.68,8.3,-0.43656,0.00021,24.23737]
[1778821808281,30.53,80777.68,8.3,-0.43656,0.00021,24.23737]
[1778821809248,30.53,80778.0,8.3,-0.43649,0.00021,24.23683]
[1778821809270,30.53,80778.0,8.3,-0.43649,0.00021,24.23683]
[1778821809532,30.53,80786.58,8.3,-0.4347,0.00021,24.22147]
[1778821809829,30.53,80786.58,8.3,-0.4347,0.00021,24.22147]
[1778821810258,30.53,80786.58,8.3,-0.4347,0.00021,24.22147]
[1778821810317,30.53,80786.58,8.3,-0.4347,0.00021,24.22147]
[1778821810376,30.53,80786.58,8.3,-0.4347,0.00021,24.22147]
[1778821810630,30.53,80786.58,8.3,-0.4347,0.00021,24.22147]
[1778821811575,30.53,80784.71,8.3,-0.43509,0.00021,24.22485]
[1778821811669,30.53,80777.79,8.3,-0.43654,0.00021,24.23721]
[1778821813925,30.53,80775.6,8.3,-0.437,0.00021,24.24104]
[1778821817655,30.53,80775.43,8.3,-0.43703,0.00021,24.24134]
[1778821819165,30.53,80781.15,8.3,-0.43583,0.00021,24.23126]
[1778821820639,30.53,80780.27,8.3,-0.43602,0.00021,24.23283]
[1778821820648,30.53,80780.27,8.3,-0.43602,0.00021,24.23283]
[1778821820816,30.53,80775.59,8.3,-0.437,0.00021,24.24108]
[1778821820873,30.53,80775.59,8.3,-0.437,0.00021,24.24108]
[1778821822852,30.53,80773.4,8.3,-0.43746,0.00021,24.24488]
[1778821824325,30.53,80773.19,8.3,-0.4375,0.00021,24.24523]
[1778821825136,30.53,80773.17,8.3,-0.43751,0.00021,24.24526]
[1778821825623,30.53,80773.17,8.3,-0.43751,0.00021,24.24526]
[1778821825660,30.53,80763.16,8.3,-0.43961,0.00021,24.26223]
[1778821825832,30.53,80763.16,8.3,-0.43961,0.00021,24.26223]
[1778821826039,30.53,80763.16,8.3,-0.43961,0.00021,24.26223]
[1778821826088,30.53,80763.16,8.3,-0.43961,0.00021,24.26223]
[1778821826546,30.53,80763.16,8.3,-0.43961,0.00021,24.26223]
[1778821826571,30.53,80751.02,8.3,-0.44216,0.00021,24.28191]
[1778821827049,30.53,80751.02,8.3,-0.44216,0.00021,24.28191]
[1778821828642,30.53,80748.93,8.3,-0.4426,0.00021,24.28521]
[1778821830791,30.53,80748.67,8.3,-0.44265,0.00021,24.28564]
[1778821830841,30.53,80749.41,8.3,-0.4425,0.00021,24.2845]
[1778821831800,30.53,80749.41,8.3,-0.4425,0.00021,24.2845]
[1778821840822,30.54,80747.73,8.3,-0.44286,0.00021,24.28318]
[1778821841180,30.54,80746.63,8.3,-0.44309,0.00021,24.2849]
[1778821841258,30.54,80746.63,8.3,-0.44309,0.00021,24.2849]
[1778821846925,30.55,80745.24,8.3,-0.44339,0.00021,24.28711]
[1778821846970,30.55,80745.24,8.3,-0.44339,0.00021,24.28711]
[1778821846982,30.55,80745.24,8.3,-0.44339,0.00021,24.28711]
[1778821847006,30.55,80745.24,8.3,-0.44339,0.00021,24.28711]
[1778821847086,30.55,80745.24,8.3,-0.44339,0.00021,24.28711]
[1778821847192,30.55,80745.24,8.3,-0.44339,0.00021,24.28711]
[1778821847380,30.55,80745.24,8.3,-0.44339,0.00021,24.28711]
[1778821847446,30.55,80745.24,8.3,-0.44339,0.00021,24.28711]
[1778821847470,30.55,80745.24,8.3,-0.44339,0.00021,24.28711]
[1778821847544,30.55,80745.24,8.3,-0.44339,0.00021,24.28711]
[1778821847551,30.55,80745.24,8.3,-0.44339,0.00021,24.28711]
[1778821847566,30.55,80745.24,8.3,-0.44339,0.00021,24.28711]
[1778821847796,30.55,80757.71,8.3,-0.44077,0.00021,24.26739]
[1778821847960,30.55,80757.71,8.3,-0.44077,0.00021,24.26739]
[1778821848363,30.55,80757.71,8.3,-0.44077,0.00021,24.26739]
[1778821848535,30.55,80771.81,8.3,-0.43781,0.00021,24.24381]
[1778821849304,30.55,80771.81,8.3,-0.43781,0.00021,24.24381]
[1778821849463,30.55,80771.81,8.3,-0.43781,0.00021,24.24381]
[1778821849920,30.55,80772.89,8.3,-0.43759,0.00021,24.24198]
[1778821849962,30.55,80772.89,8.3,-0.43759,0.00021,24.24198]
[1778821850203,30.55,80772.89,8.3,-0.43759,0.00021,24.24198]
[1778821852563,30.55,80767.28,8.3,-0.43877,0.00021,24.25161]
[1778821852625,30.55,80767.37,8.3,-0.43875,0.00021,24.25148]
[1778821858279,30.55,80767.98,8.3,-0.43862,0.00021,24.25044]
[1778821859153,30.55,80767.98,8.3,-0.43862,0.00021,24.25044]
[1778821860415,30.55,80767.05,8.3,-0.43882,0.00021,24.252]
[1778821860500,30.55,80767.05,8.3,-0.43882,0.00021,24.252]
[1778821864901,30.55,80762.92,8.3,-0.43968,0.00021,24.25889]
[1778821865185,30.55,80762.92,8.3,-0.43968,0.00021,24.25889]
[1778821865328,30.55,80761.63,8.3,-0.43995,0.00021,24.26102]
[1778821869197,30.55,80761.2,8.3,-0.44005,0.00021,24.26178]
[1778821869348,30.55,80761.2,8.3,-0.44005,0.00021,24.26178]
[1778821869410,30.55,80761.2,8.3,-0.44005,0.00021,24.26178]
[1778821869412,30.55,80752.49,8.3,-0.44188,0.00021,24.27589]
[1778821871372,30.56,80745.4,8.3,-0.44337,0.00021,24.28702]
[1778821872555,30.56,80745.4,8.3,-0.44337,0.00021,24.28702]
[1778821875254,30.56,80745.3,8.3,-0.4434,0.00021,24.28723]
[1778821876676,30.56,80745.82,8.3,-0.44329,0.00021,24.28645]
[1778821878169,30.56,80747.45,8.3,-0.44295,0.00021,24.28396]
[1778821878707,30.56,80747.45,8.3,-0.44295,0.00021,24.28396]
[1778821879903,30.57,80746.45,8.3,-0.44317,0.00021,24.28554]
[1778821880435,30.57,80740.94,8.3,-0.44433,0.00021,24.29398]
[1778821881093,30.57,80740.94,8.3,-0.44433,0.00021,24.29398]
[1778821881627,30.57,80740.94,8.3,-0.44433,0.00021,24.29398]
[1778821890506,30.57,80736.89,8.3,-0.44519,0.00021,24.30008]
[1778821891267,30.57,80736.89,8.3,-0.44519,0.00021,24.30008]
[1778821892639,30.57,80735.48,8.3,-0.44547,0.00021,24.29811]
[1778821898562,30.57,80732.19,8.3,-0.44617,0.00021,24.30293]
[1778821901338,30.57,80732.89,8.3,-0.44602,0.00021,24.3019]
[1778821901339,30.57,80732.89,8.3,-0.44602,0.00021,24.3019]
[1778821906619,30.56,80730.53,8.3,-0.4465,0.00021,24.30522]
[1778821911653,30.56,80730.31,8.3,-0.44655,0.00021,24.30552]
[1778821916688,30.56,80726.75,8.3,-0.4473,0.00021,24.31057]
[1778821921809,30.56,80727.77,8.3,-0.44708,0.00021,24.30912]
[1778821921832,30.56,80733.4,8.3,-0.44589,0.00021,24.30101]
[1778821923860,30.56,80734.06,8.3,-0.44576,0.00021,24.30004]
[1778821924344,30.56,80734.13,8.3,-0.44574,0.00021,24.29993]
[1778821924373,30.56,80734.13,8.3,-0.44574,0.00021,24.29993]
[1778821924652,30.56,80734.13,8.3,-0.44574,0.00021,24.29993]
[1778821924747,30.56,80753.29,8.3,-0.44171,0.00021,24.27064]
[1778821926761,30.56,80758.34,8.3,-0.44065,0.00021,24.26253]
[1778821928287,30.56,80761.14,8.3,-0.44007,0.00021,24.25796]
[1778821928295,30.56,80761.14,8.3,-0.44007,0.00021,24.25796]
[1778821928351,30.56,80761.14,8.3,-0.44007,0.00021,24.25796]
[1778821928548,30.56,80761.14,8.3,-0.44007,0.00021,24.25796]
[1778821928551,30.56,80761.14,8.3,-0.44007,0.00021,24.25796]
[1778821928775,30.56,80768.69,8.3,-0.43849,0.00021,24.24536]
[1778821933810,30.56,80771.76,8.3,-0.43784,0.00021,24.24011]
[1778821936407,30.56,80772.05,8.3,-0.43778,0.00021,24.23962]
[1778821938410,30.56,80771.56,8.3,-0.43788,0.00021,24.24046]
[1778821939072,30.56,80771.56,8.3,-0.43788,0.00021,24.24046]
[1778821940385,30.56,80772.22,8.3,-0.43774,0.00021,24.23933]
[1778821943827,30.56,80770.83,8.3,-0.43804,0.00021,24.24172]
[1778821943846,30.56,80770.83,8.3,-0.43804,0.00021,24.24172]
[1778821944388,30.56,80771.32,8.3,-0.43793,0.00021,24.24088]
[1778821944393,30.56,80771.32,8.3,-0.43793,0.00021,24.24088]
[1778821944891,30.56,80777.92,8.3,-0.43655,0.00021,24.22942]
[1778821949455,30.56,80777.15,8.3,-0.43671,0.00021,24.23079]
[1778821952035,30.56,80781.46,8.3,-0.43581,0.00021,24.22319]
[1778821958820,30.57,80784.55,8.3,-0.43516,0.00021,24.21364]
[1778821964028,30.57,80783.29,8.3,-0.43543,0.00021,24.21598]
[1778821969070,30.57,80785.98,8.3,-0.43487,0.00021,24.21117]
[1778821972290,30.58,80786.24,8.3,-0.43482,0.00021,24.21072]
[1778821972391,30.58,80785.48,8.3,-0.43498,0.00021,24.21211]
[1778821974554,30.58,80785.53,8.3,-0.43497,0.00021,24.21201]
[1778821974655,30.57,80785.1,8.3,-0.43506,0.00021,24.21278]
[1778821974978,30.57,80785.1,8.3,-0.43506,0.00021,24.21278]
[1778821977528,30.57,80780.64,8.3,-0.43599,0.00021,24.22075]
[1778821979449,30.57,80782.87,8.3,-0.43553,0.00021,24.21679]
[1778821979836,30.57,80782.87,8.3,-0.43553,0.00021,24.21679]
[1778821980538,30.58,80785.08,8.3,-0.43507,0.00021,24.21282]
[1778821986192,30.58,80782.05,8.3,-0.4357,0.00021,24.2183]
[1778821987805,30.58,80782.05,8.3,-0.4357,0.00021,24.2183]
[1778821987873,30.58,80782.05,8.3,-0.4357,0.00021,24.2183]
[1778821992203,30.58,80779.6,8.3,-0.43622,0.00021,24.22268]
[1778821992575,30.58,80779.6,8.3,-0.43622,0.00021,24.22268]
[1778821998277,30.58,80781.13,8.3,-0.4359,0.00021,24.22001]
[1778822003839,30.58,80784.14,8.3,-0.43528,0.00021,24.21465]
[1778822004023,30.58,80780.68,8.3,-0.436,0.00021,24.22084]
[1778822004773,30.58,80780.68,8.3,-0.436,0.00021,24.22084]
[1778822004837,30.58,80770.27,8.3,-0.43818,0.00021,24.23896]
[1778822005307,30.58,80770.27,8.3,-0.43818,0.00021,24.23896]
[1778822005529,30.58,80770.27,8.3,-0.43818,0.00021,24.23896]
[1778822005670,30.58,80770.27,8.3,-0.43818,0.00021,24.23896]
[1778822005699,30.58,80764.16,8.3,-0.43946,0.00021,24.24923]
[1778822006748,30.58,80764.16,8.3,-0.43946,0.00021,24.24923]
[1778822012285,30.58,80765.75,8.3,-0.43912,0.00021,24.24651]
[1778822012869,30.58,80765.75,8.3,-0.43912,0.00021,24.24651]
[1778822015297,30.58,80766.14,8.3,-0.43903,0.00021,24.24179]
[1778822015308,30.58,80766.14,8.3,-0.43903,0.00021,24.24179]
[1778822020432,30.58,80765.86,8.3,-0.43908,0.00021,24.24223]
[1778822025467,30.57,80763.9,8.3,-0.43949,0.00021,24.24548]
[1778822026588,30.57,80763.9,8.3,-0.43949,0.00021,24.24548]
[1778822032520,30.57,80766.59,8.3,-0.43893,0.00021,24.24095]
[1778822037555,30.57,80765.55,8.3,-0.43914,0.00021,24.24267]
[1778822038050,30.57,80765.55,8.3,-0.43914,0.00021,24.24267]
[1778822043599,30.57,80765.71,8.3,-0.4391,0.00021,24.24238]
[1778822047912,30.57,80765.47,8.3,-0.43915,0.00021,24.24277]
[1778822054016,30.57,80761.75,8.3,-0.43993,0.00021,24.24893]
[1778822054462,30.57,80761.2,8.3,-0.44005,0.00021,24.24983]
[1778822054675,30.57,80755.62,8.3,-0.44122,0.00021,24.2589]
[1778822058007,30.56,80751.28,8.3,-0.44213,0.00021,24.2658]
[1778822058029,30.56,80751.57,8.3,-0.44206,0.00021,24.26532]
[1778822061007,30.56,80751.48,8.3,-0.44208,0.00021,24.26548]
[1778822062731,30.57,80757.13,8.3,-0.4409,0.00021,24.25649]
[1778822065288,30.57,80761.74,8.3,-0.43994,0.00021,24.24899]
[1778822066701,30.57,80763.37,8.3,-0.4396,0.00021,24.24631]
[1778822067057,30.57,80763.37,8.3,-0.4396,0.00021,24.24631]
[1778822067560,30.57,80764.97,8.3,-0.43927,0.00021,24.24367]
[1778822067766,30.57,80767.13,8.3,-0.43881,0.00021,24.24007]
[1778822068293,30.57,80767.13,8.3,-0.43881,0.00021,24.24007]
[1778822068645,30.57,80767.13,8.3,-0.43881,0.00021,24.24007]
[1778822068916,30.57,80767.13,8.3,-0.43881,0.00021,24.24007]
[1778822068927,30.57,80767.13,8.3,-0.43881,0.00021,24.24007]
[1778822069502,30.58,80770.34,8.3,-0.43814,0.00021,24.23464]
[1778822069577,30.58,80770.34,8.3,-0.43814,0.00021,24.23464]
[1778822069605,30.58,80770.34,8.3,-0.43814,0.00021,24.23464]
[1778822069780,30.58,80776.74,8.3,-0.4368,0.00021,24.22358]
[1778822071794,30.58,80783.53,8.3,-0.43537,0.00021,24.20749]
[1778822072214,30.58,80783.53,8.3,-0.43537,0.00021,24.20749]
[1778822072803,30.58,80783.07,8.3,-0.43547,0.00021,24.20832]
[1778822073253,30.58,80783.07,8.3,-0.43547,0.00021,24.20832]
[1778822075687,30.58,80785.97,8.3,-0.43486,0.00021,24.20309]
[1778822076726,30.58,80786.14,8.3,-0.43482,0.00021,24.20277]
[1778822077919,30.57,80788.35,8.3,-0.43436,0.00021,24.19874]
[1778822083878,30.57,80791.85,8.3,-0.43363,0.00021,24.19226]
[1778822084337,30.57,80791.85,8.3,-0.43363,0.00021,24.19226]
[1778822084801,30.57,80791.85,8.3,-0.43363,0.00021,24.19226]
[1778822084885,30.57,80799.75,8.3,-0.43197,0.00021,24.17742]
[1778822085149,30.57,80799.75,8.3,-0.43197,0.00021,24.17742]
[1778822085224,30.57,80799.75,8.3,-0.43197,0.00021,24.17742]
[1778822085963,30.57,80799.75,8.3,-0.43197,0.00021,24.17742]
[1778822086899,30.57,80810.35,8.3,-0.42976,0.00021,24.15685]
[1778822087113,30.57,80810.35,8.3,-0.42976,0.00021,24.15685]
[1778822087448,30.57,80810.35,8.3,-0.42976,0.00021,24.15685]
[1778822092941,30.57,80807.52,8.3,-0.43034,0.00021,24.16232]
[1778822093736,30.57,80807.52,8.3,-0.43034,0.00021,24.16232]
[1778822098983,30.56,80813.41,8.3,-0.4291,0.00021,24.15059]
[1778822103909,30.56,80811.8,8.3,-0.42943,0.00021,24.15376]
[1778822110067,30.56,80809.95,8.3,-0.42981,0.00021,24.15736]
[1778822110608,30.56,80809.95,8.3,-0.42981,0.00021,24.15736]
[1778822111119,30.56,80809.96,8.3,-0.42981,0.00021,24.15733]
[1778822111270,30.56,80809.96,8.3,-0.42981,0.00021,24.15733]
[1778822111300,30.56,80809.96,8.3,-0.42981,0.00021,24.15733]
[1778822111337,30.56,80809.96,8.3,-0.42981,0.00021,24.15733]
[1778822111382,30.56,80809.96,8.3,-0.42981,0.00021,24.15733]
[1778822111411,30.56,80809.96,8.3,-0.42981,0.00021,24.15733]
[1778822112081,30.56,80821.72,8.3,-0.42735,0.00021,24.13365]
[1778822112455,30.56,80821.72,8.3,-0.42735,0.00021,24.13365]
[1778822113175,30.56,80821.6,8.3,-0.42738,0.00021,24.1339]
[1778822114147,30.56,80823.61,8.3,-0.42696,0.00021,24.12976]
[1778822114271,30.56,80823.61,8.3,-0.42696,0.00021,24.12976]
[1778822119739,30.56,80825.1,8.3,-0.42666,0.00021,24.12675]
[1778822125173,30.57,80825.63,8.3,-0.42656,0.00021,24.12585]
[1778822126834,30.57,80825.63,8.3,-0.42656,0.00021,24.12585]
[1778822126857,30.57,80825.63,8.3,-0.42656,0.00021,24.12585]
[1778822129347,30.57,80832.33,8.3,-0.42517,0.00021,24.11187]
[1778822129350,30.57,80832.33,8.3,-0.42517,0.00021,24.11187]
[1778822135243,30.58,80831.99,8.3,-0.42524,0.00021,24.10864]
[1778822140278,30.58,80834.65,8.3,-0.4247,0.00021,24.10308]
[1778822142062,30.58,80834.65,8.3,-0.4247,0.00021,24.10308]
[1778822142104,30.58,80834.65,8.3,-0.4247,0.00021,24.10308]
[1778822144073,30.58,80838.87,8.3,-0.42382,0.00021,24.09405]
[1778822146434,30.59,80845.65,8.3,-0.42242,0.00021,24.07931]
[1778822146543,30.59,80845.65,8.3,-0.42242,0.00021,24.07931]
[1778822147573,30.59,80844.57,8.3,-0.42265,0.00021,24.08172]
[1778822147578,30.59,80844.57,8.3,-0.42265,0.00021,24.08172]
[1778822148157,30.59,80845.33,8.3,-0.42249,0.00021,24.08007]
[1778822148159,30.59,80845.33,8.3,-0.42249,0.00021,24.08007]
[1778822148203,30.59,80845.33,8.3,-0.42249,0.00021,24.08007]
[1778822148469,30.59,80845.33,8.3,-0.42249,0.00021,24.08007]
[1778822148505,30.59,80845.33,8.3,-0.42249,0.00021,24.08007]
[1778822148574,30.59,80845.33,8.3,-0.42249,0.00021,24.08007]
[1778822148644,30.59,80851.13,8.3,-0.42129,0.00021,24.0672]
[1778822149495,30.59,80859.01,8.3,-0.41965,0.00021,24.04935]
[1778822150643,30.59,80859.01,8.3,-0.41965,0.00021,24.04935]
[1778822150670,30.59,80859.01,8.3,-0.41965,0.00021,24.04935]
[1778822150783,30.59,80859.01,8.3,-0.41965,0.00021,24.04935]
[1778822151145,30.59,80858.63,8.3,-0.41973,0.00021,24.05029]
[1778822151311,30.59,80858.63,8.3,-0.41973,0.00021,24.05029]
[1778822151420,30.59,80858.63,8.3,-0.41973,0.00021,24.05029]
[1778822151425,30.59,80854.75,8.3,-0.42054,0.00021,24.05913]
[1778822153148,30.59,80854.75,8.3,-0.42054,0.00021,24.05913]
[1778822153198,30.59,80858.41,8.3,-0.41978,0.00021,24.05081]
[1778822155724,30.59,80860.68,8.3,-0.41931,0.00021,24.04561]
[1778822159670,30.59,80860.44,8.3,-0.41936,0.00021,24.04615]
[1778822160237,30.59,80859.18,8.3,-0.41962,0.00021,24.04904]
[1778822165465,30.59,80860.91,8.3,-0.41926,0.00021,24.04502]
[1778822170500,30.59,80863.2,8.3,-0.41878,0.00021,24.03971]
[1778822175535,30.59,80863.02,8.3,-0.41882,0.00021,24.04012]
[1778822179079,30.59,80862.67,8.3,-0.41889,0.00021,24.04093]
[1778822179107,30.59,80862.67,8.3,-0.41889,0.00021,24.04093]
[1778822182221,30.59,80860.57,8.3,-0.41933,0.00021,24.04579]
[1778822182584,30.59,80858.67,8.3,-0.41972,0.00021,24.05016]
[1778822185062,30.59,80858.33,8.3,-0.4198,0.00021,24.05098]
[1778822185159,30.6,80858.99,8.3,-0.41967,0.00021,24.04955]
[1778822185334,30.6,80858.99,8.3,-0.41967,0.00021,24.04955]
[1778822185605,30.6,80857.86,8.3,-0.4199,0.00021,24.05214]
[1778822186411,30.6,80857.86,8.3,-0.4199,0.00021,24.05214]
[1778822187386,30.6,80854.38,8.3,-0.42063,0.00021,24.06009]
[1778822187601,30.6,80854.38,8.3,-0.42063,0.00021,24.06009]
[1778822188555,30.6,80851.44,8.3,-0.42124,0.00021,24.06675]
[1778822192591,30.6,80850.48,8.3,-0.42144,0.00021,24.0649]
[1778822197690,30.61,80848.97,8.3,-0.42177,0.00021,24.06845]
[1778822200612,30.61,80847.8,8.3,-0.42201,0.00021,24.07111]
[1778822200854,30.61,80847.8,8.3,-0.42201,0.00021,24.07111]
[1778822207952,30.62,80846.05,8.3,-0.42239,0.00021,24.07519]
[1778822209942,30.62,80846.01,8.3,-0.42241,0.00021,24.07534]
[1778822210190,30.62,80846.01,8.3,-0.42241,0.00021,24.07534]
[1778822210196,30.62,80846.01,8.3,-0.42241,0.00021,24.07534]
[1778822210827,30.62,80846.37,8.3,-0.42234,0.00021,24.0746]
[1778822213562,30.62,80844.95,8.3,-0.42264,0.00021,24.07778]
[1778822218838,30.63,80843.3,8.3,-0.42299,0.00021,24.08154]
[1778822219566,30.63,80843.3,8.3,-0.42299,0.00021,24.08154]
[1778822222676,30.63,80841.39,8.3,-0.4234,0.00021,24.08577]
[1778822223252,30.63,80840.15,8.3,-0.42365,0.00021,24.08848]
[1778822223569,30.63,80840.15,8.3,-0.42365,0.00021,24.08848]
[1778822227115,30.64,80843.09,8.3,-0.42305,0.00021,24.08215]
[1778822228243,30.64,80841.35,8.3,-0.42341,0.00021,24.08598]
[1778822228909,30.64,80833.86,8.3,-0.42497,0.00021,24.10207]
[1778822229333,30.64,80833.86,8.3,-0.42497,0.00021,24.10207]
[1778822230241,30.64,80831.09,8.3,-0.42555,0.00021,24.10794]
[1778822231368,30.64,80834.45,8.3,-0.42485,0.00021,24.10085]
[1778822234913,30.64,80834.75,8.3,-0.42479,0.00021,24.10026]
[1778822236206,30.64,80833.52,8.3,-0.42505,0.00021,24.10289]
[1778822237352,30.64,80832.29,8.3,-0.42531,0.00021,24.10552]
[1778822237367,30.64,80832.29,8.3,-0.42531,0.00021,24.10552]
[1778822238933,30.64,80827.97,8.3,-0.42621,0.00021,24.11459]
[1778822244014,30.65,80824.11,8.3,-0.42703,0.00021,24.12272]
[1778822246277,30.65,80823.85,8.3,-0.42708,0.00021,24.12331]
[1778822246598,30.65,80823.85,8.3,-0.42708,0.00021,24.12331]
[1778822246602,30.65,80823.85,8.3,-0.42708,0.00021,24.12331]
[1778822246841,30.65,80823.85,8.3,-0.42708,0.00021,24.12331]
[1778822247036,30.65,80815.05,8.3,-0.42892,0.00021,24.14115]
[1778822247293,30.65,80815.05,8.3,-0.42892,0.00021,24.14115]
[1778822247895,30.65,80815.05,8.3,-0.42892,0.00021,24.14115]
[1778822248042,30.65,80809.18,8.3,-0.43014,0.00021,24.15275]
[1778822249340,30.65,80808.35,8.3,-0.43031,0.00021,24.15437]
[1778822251575,30.65,80808.3,8.3,-0.43031,0.00021,24.15037]
[1778822253489,30.65,80806.68,8.3,-0.43065,0.00021,24.1535]
[1778822254190,30.65,80806.68,8.3,-0.43065,0.00021,24.1535]
[1778822255341,30.65,80798.86,8.3,-0.43228,0.00021,24.16845]
[1778822256307,30.65,80798.3,8.3,-0.43239,0.00021,24.1695]
[1778822258064,30.65,80798.63,8.3,-0.43232,0.00021,24.16886]
[1778822258881,30.65,80797.8,8.3,-0.43249,0.00021,24.17041]
[1778822258950,30.65,80797.8,8.3,-0.43249,0.00021,24.17041]
[1778822258978,30.65,80797.8,8.3,-0.43249,0.00021,24.17041]
[1778822259553,30.65,80798.02,8.3,-0.43245,0.00021,24.16996]
[1778822262262,30.65,80797.3,8.3,-0.43259,0.00021,24.1713]
[1778822263097,30.64,80798.06,8.3,-0.43243,0.00021,24.16983]
[1778822263122,30.64,80798.06,8.3,-0.43243,0.00021,24.16983]
[1778822263373,30.64,80797.82,8.3,-0.43248,0.00021,24.17029]
[1778822263450,30.64,80797.82,8.3,-0.43248,0.00021,24.17029]
[1778822264274,30.64,80789.43,8.3,-0.43423,0.00021,24.18583]
[1778822264699,30.64,80789.43,8.3,-0.43423,0.00021,24.18583]
[1778822265166,30.64,80789.43,8.3,-0.43423,0.00021,24.18583]
[1778822268917,30.64,80786.34,8.3,-0.43487,0.00021,24.1914]
[1778822269486,30.64,80788.13,8.3,-0.4345,0.00021,24.18814]
[1778822270777,30.64,80790.31,8.3,-0.43404,0.00021,24.18415]
[1778822271423,30.64,80789.92,8.3,-0.43412,0.00021,24.18485]
[1778822273242,30.64,80790.64,8.3,-0.43397,0.00021,24.18352]
[1778822274889,30.64,80789.75,8.3,-0.43415,0.00021,24.18513]
[1778822276891,30.64,80789.12,8.3,-0.43428,0.00021,24.18625]
[1778822277018,30.64,80789.12,8.3,-0.43428,0.00021,24.18625]
[1778822278552,30.63,80787.04,8.3,-0.43472,0.00021,24.19002]
[1778822284297,30.63,80788.98,8.3,-0.4343,0.00021,24.18643]
[1778822289332,30.63,80789.41,8.3,-0.43421,0.00021,24.18558]
[1778822291691,30.63,80789.23,8.3,-0.43425,0.00021,24.1859]
[1778822291694,30.63,80789.23,8.3,-0.43425,0.00021,24.1859]
[1778822291750,30.63,80789.23,8.3,-0.43425,0.00021,24.1859]
[1778822291980,30.63,80789.23,8.3,-0.43425,0.00021,24.1859]
[1778822292033,30.63,80789.23,8.3,-0.43425,0.00021,24.1859]
[1778822292963,30.63,80789.51,8.3,-0.43419,0.00021,24.18538]
[1778822293010,30.63,80789.51,8.3,-0.43419,0.00021,24.18538]
[1778822293107,30.63,80798.22,8.3,-0.43237,0.00021,24.16918]
[1778822293965,30.63,80798.22,8.3,-0.43237,0.00021,24.16918]
[1778822294545,30.63,80803.13,8.3,-0.43134,0.00021,24.15981]
[1778822295049,30.63,80803.13,8.3,-0.43134,0.00021,24.15981]
[1778822295149,30.62,80812.08,8.3,-0.42947,0.00021,24.14234]
[1778822298395,30.62,80817.83,8.3,-0.42826,0.00021,24.13074]
[1778822303430,30.61,80821.03,8.3,-0.42758,0.00021,24.12406]
[1778822308452,30.61,80818.46,8.3,-0.4281,0.00021,24.12917]
[1778822310852,30.6,80819.09,8.3,-0.42797,0.00021,24.12783]
[1778822313248,30.6,80818.46,8.3,-0.42808,0.00021,24.12495]
[1778822319427,30.59,80823.07,8.3,-0.42711,0.00021,24.1154]
[1778822320848,30.59,80822.55,8.3,-0.42721,0.00021,24.11647]
[1778822322159,30.6,80827.19,8.3,-0.42625,0.00021,24.1069]
[1778822322533,30.6,80827.52,8.3,-0.42618,0.00021,24.10624]
[1778822323788,30.6,80822.28,8.3,-0.42728,0.00021,24.11711]
[1778822323887,30.6,80815.6,8.3,-0.42867,0.00021,24.13064]
[1778822324603,30.6,80815.6,8.3,-0.42867,0.00021,24.13064]
[1778822325135,30.6,80815.6,8.3,-0.42867,0.00021,24.13064]
[1778822325286,30.6,80815.6,8.3,-0.42867,0.00021,24.13064]
[1778822325295,30.6,80815.6,8.3,-0.42867,0.00021,24.13064]
[1778822326252,30.6,80815.57,8.3,-0.42868,0.00021,24.13069]
[1778822326259,30.6,80815.57,8.3,-0.42868,0.00021,24.13069]
[1778822325785,30.6,80809.61,8.3,-0.42992,0.00021,24.14253]
[1778822328492,30.6,80805.12,8.3,-0.43085,0.00021,24.15128]
[1778822328931,30.6,80805.12,8.3,-0.43085,0.00021,24.15128]
[1778822332421,30.59,80805.2,8.3,-0.43083,0.00021,24.15107]
[1778822335282,30.59,80805.85,8.3,-0.43069,0.00021,24.14978]
[1778822336662,30.59,80813.16,8.3,-0.42916,0.00021,24.13534]
[1778822341697,30.58,80813.38,8.3,-0.42911,0.00021,24.1348]
[1778822346732,30.58,80814.87,8.3,-0.42879,0.00021,24.13172]
[1778822351767,30.57,80815.57,8.3,-0.42863,0.00021,24.13021]
[1778822356187,30.57,80815.19,8.3,-0.42871,0.00021,24.13092]
[1778822356809,30.57,80815.17,8.3,-0.42871,0.00021,24.13092]
[1778822362844,30.57,80811.51,8.3,-0.42946,0.00021,24.13813]
[1778822367879,30.56,80813.43,8.3,-0.42905,0.00021,24.13424]
[1778822372915,30.56,80815.19,8.3,-0.42867,0.00021,24.12656]
[1778822377950,30.56,80813.6,8.3,-0.429,0.00021,24.12968]
[1778822378752,30.56,80813.6,8.3,-0.429,0.00021,24.12968]
[1778822378881,30.56,80813.6,8.3,-0.429,0.00021,24.12968]
[1778822378888,30.56,80813.6,8.3,-0.429,0.00021,24.12968]
[1778822378927,30.56,80813.6,8.3,-0.429,0.00021,24.12968]
[1778822378957,30.56,80822.33,8.3,-0.42717,0.00021,24.11195]
[1778822379964,30.56,80829.52,8.3,-0.42567,0.00021,24.09697]
[1778822384999,30.56,80827.28,8.3,-0.42614,0.00021,24.10167]
[1778822390034,30.56,80826.8,8.3,-0.42624,0.00021,24.10267]
[1778822391946,30.56,80827.05,8.3,-0.42618,0.00021,24.10214]
[1778822393057,30.56,80836.85,8.3,-0.42414,0.00021,24.08138]
[1778822395433,30.56,80839.77,8.3,-0.42354,0.00021,24.07513]
[1778822395440,30.56,80839.77,8.3,-0.42354,0.00021,24.07513]
[1778822401113,30.57,80844.66,8.3,-0.42253,0.00021,24.06458]
[1778822402120,30.57,80838.89,8.3,-0.42374,0.00021,24.07721]
[1778822407155,30.57,80843.63,8.3,-0.42276,0.00021,24.06701]
[1778822412190,30.58,80844.11,8.3,-0.42267,0.00021,24.06607]
[1778822413948,30.58,80843.96,8.3,-0.4227,0.00021,24.06642]
[1778822413973,30.58,80843.96,8.3,-0.4227,0.00021,24.06642]
[1778822414204,30.58,80845.86,8.3,-0.42231,0.00021,24.06225]
[1778822419239,30.58,80851.26,8.3,-0.42119,0.00021,24.05028]
[1778822422260,30.58,80857.09,8.3,-0.41998,0.00021,24.03713]
[1778822425878,30.58,80856.13,8.3,-0.42019,0.00021,24.03939]
[1778822426092,30.58,80856.13,8.3,-0.42019,0.00021,24.03939]
[1778822430581,30.59,80849.94,8.3,-0.42148,0.00021,24.05344]
[1778822430855,30.59,80849.94,8.3,-0.42148,0.00021,24.05344]
[1778822431736,30.59,80849.94,8.3,-0.42148,0.00021,24.05346]
[1778822431751,30.59,80849.94,8.3,-0.42148,0.00021,24.05346]
[1778822432081,30.59,80849.94,8.3,-0.42148,0.00021,24.05346]
[1778822432330,30.59,80849.69,8.3,-0.42153,0.00021,24.04994]
[1778822433534,30.59,80849.89,8.3,-0.42149,0.00021,24.04952]
[1778822434106,30.59,80849.89,8.3,-0.42149,0.00021,24.04952]
[1778822435519,30.59,80850.41,8.3,-0.42139,0.00021,24.04843]
[1778822438191,30.59,80850.72,8.3,-0.42133,0.00021,24.04779]
[1778822438372,30.59,80835.61,8.3,-0.42447,0.00021,24.0809]
[1778822438629,30.59,80835.61,8.3,-0.42447,0.00021,24.0809]
[1778822439437,30.59,80835.61,8.3,-0.42447,0.00021,24.0809]
[1778822440386,30.6,80831.04,8.3,-0.42543,0.00021,24.09066]
[1778822445421,30.6,80831.45,8.3,-0.42534,0.00021,24.08983]
[1778822450456,30.6,80830.53,8.3,-0.42554,0.00021,24.09181]
[1778822450791,30.6,80830.53,8.3,-0.42554,0.00021,24.09181]
[1778822450919,30.6,80830.53,8.3,-0.42554,0.00021,24.09181]
[1778822455753,30.6,80832.15,8.3,-0.42521,0.00021,24.08843]
[1778822455784,30.6,80832.15,8.3,-0.42521,0.00021,24.08843]
[1778822458221,30.6,80831.43,8.3,-0.42536,0.00021,24.08996]
[1778822458513,30.6,80837.2,8.3,-0.42416,0.00021,24.07769]
[1778822463267,30.6,80840.66,8.3,-0.42344,0.00021,24.07026]
[1778822464244,30.6,80839.26,8.3,-0.42373,0.00021,24.07331]
[1778822467576,30.61,80846.42,8.3,-0.42225,0.00021,24.05776]
[1778822468985,30.61,80846.42,8.3,-0.42225,0.00021,24.05776]
[1778822469070,30.61,80846.42,8.3,-0.42225,0.00021,24.05776]
[1778822469087,30.61,80846.42,8.3,-0.42225,0.00021,24.05776]
[1778822469188,30.61,80846.87,8.3,-0.42216,0.00021,24.05678]
[1778822471162,30.61,80851.93,8.3,-0.42111,0.00021,24.04552]
[1778822471445,30.61,80851.93,8.3,-0.42111,0.00021,24.04552]
[1778822476639,30.61,80850.49,8.3,-0.42142,0.00021,24.04886]
[1778822481674,30.62,80852.94,8.3,-0.42092,0.00021,24.04345]
[1778822483212,30.62,80852.94,8.3,-0.42092,0.00021,24.04345]
[1778822487552,30.62,80855.31,8.3,-0.42043,0.00021,24.03812]
[1778822489148,30.62,80855.42,8.3,-0.4204,0.00021,24.03787]
[1778822491048,30.62,80856.7,8.3,-0.42014,0.00021,24.03497]
[1778822491067,30.62,80856.7,8.3,-0.42014,0.00021,24.03497]
[1778822491084,30.62,80856.7,8.3,-0.42014,0.00021,24.03497]
[1778822491180,30.62,80856.7,8.3,-0.42014,0.00021,24.03497]
[1778822491191,30.62,80856.7,8.3,-0.42014,0.00021,24.03497]
[1778822491293,30.62,80856.7,8.3,-0.42014,0.00021,24.03497]
[1778822492230,30.62,80857.1,8.3,-0.42004,0.00021,24.02997]
[1778822492331,30.62,80864.66,8.3,-0.41847,0.00021,24.01254]
[1778822493561,30.62,80867.0,8.3,-0.41799,0.00021,24.00707]
[1778822493738,30.62,80867.0,8.3,-0.41799,0.00021,24.00707]
[1778822494932,30.62,80867.19,8.3,-0.41795,0.00021,24.00663]
[1778822496497,30.62,80867.4,8.3,-0.4179,0.00021,24.00613]
[1778822497164,30.62,80867.4,8.3,-0.4179,0.00021,24.00613]
[1778822497186,30.62,80867.4,8.3,-0.4179,0.00021,24.00613]
[1778822497195,30.62,80867.4,8.3,-0.4179,0.00021,24.00613]
[1778822503828,30.62,80862.22,8.3,-0.41898,0.00021,24.01815]
[1778822505260,30.62,80862.22,8.3,-0.41898,0.00021,24.01815]
[1778822508791,30.62,80864.33,8.3,-0.41854,0.00021,24.01324]
[1778822508854,30.62,80864.33,8.3,-0.41854,0.00021,24.01324]
[1778822509224,30.62,80864.33,8.3,-0.41854,0.00021,24.01324]
[1778822510781,30.62,80859.96,8.3,-0.41944,0.00021,24.02334]
[1778822512453,30.62,80858.61,8.3,-0.41972,0.00021,24.02643]
[1778822513344,30.61,80859.95,8.3,-0.41944,0.00021,24.02332]
[1778822514711,30.61,80855.35,8.3,-0.42039,0.00021,24.03379]
[1778822520947,30.61,80854.88,8.3,-0.42047,0.00021,24.03463]
[1778822522358,30.61,80854.88,8.3,-0.42047,0.00021,24.03463]
[1778822524664,30.6,80856.31,8.3,-0.42017,0.00021,24.03131]
[1778822525013,30.6,80856.31,8.3,-0.42017,0.00021,24.03131]
[1778822526739,30.6,80851.74,8.3,-0.42112,0.00021,24.04163]
[1778822527031,30.6,80851.74,8.3,-0.42112,0.00021,24.04163]
[1778822530996,30.6,80846.2,8.3,-0.42226,0.00021,24.05388]
[1778822531020,30.6,80845.86,8.3,-0.42233,0.00021,24.05463]
[1778822532271,30.6,80845.86,8.3,-0.42233,0.00021,24.05463]
[1778822532369,30.6,80837.42,8.3,-0.42409,0.00021,24.07303]
[1778822533355,30.6,80837.42,8.3,-0.42409,0.00021,24.07303]
[1778822533763,30.6,80835.77,8.3,-0.42444,0.00021,24.07661]
[1778822534253,30.6,80835.77,8.3,-0.42444,0.00021,24.07661]
[1778822535161,30.6,80835.52,8.3,-0.42449,0.00021,24.07714]
[1778822535334,30.6,80835.52,8.3,-0.42449,0.00021,24.07714]
[1778822535713,30.6,80834.47,8.3,-0.42471,0.00021,24.0794]
[1778822536198,30.6,80834.47,8.3,-0.42471,0.00021,24.0794]
[1778822537919,30.6,80831.51,8.3,-0.42533,0.00021,24.08572]
[1778822539011,30.6,80830.5,8.3,-0.42554,0.00021,24.08787]
[1778822539076,30.6,80833.37,8.3,-0.42495,0.00021,24.08182]
[1778822540400,30.6,80833.37,8.3,-0.42495,0.00021,24.08182]
[1778822540419,30.6,80844.69,8.3,-0.42259,0.00021,24.05734]
[1778822542701,30.6,80847.82,8.3,-0.42194,0.00021,24.05046]
[1778822543678,30.61,80851.27,8.3,-0.42123,0.00021,24.04278]
[1778822543710,30.61,80851.27,8.3,-0.42123,0.00021,24.04278]
[1778822545175,30.61,80853.17,8.3,-0.42083,0.00021,24.03852]
[1778822546148,30.61,80852.91,8.3,-0.42089,0.00021,24.03912]
[1778822552170,30.61,80852.21,8.3,-0.42103,0.00021,24.03666]
[1778822557205,30.62,80851.88,8.3,-0.42112,0.00021,24.03766]
[1778822561741,30.62,80852.87,8.3,-0.42092,0.00021,24.03559]
[1778822563629,30.62,80852.85,8.3,-0.42093,0.00021,24.03565]
[1778822563643,30.62,80852.85,8.3,-0.42093,0.00021,24.03565]
[1778822563722,30.62,80852.85,8.3,-0.42093,0.00021,24.03565]
[1778822564254,30.62,80844.56,8.3,-0.42265,0.00021,24.05409]
[1778822565229,30.62,80844.56,8.3,-0.42265,0.00021,24.05409]
[1778822565677,30.63,80841.66,8.3,-0.42326,0.00021,24.06046]
[1778822567923,30.63,80842.01,8.3,-0.42319,0.00021,24.05974]
[1778822573317,30.63,80841.35,8.3,-0.42334,0.00021,24.06131]
[1778822578352,30.64,80841.73,8.3,-0.42327,0.00021,24.06058]
[1778822580776,30.64,80841.89,8.3,-0.42324,0.00021,24.06028]
[1778822580896,30.64,80841.89,8.3,-0.42324,0.00021,24.06028]
[1778822582054,30.64,80839.49,8.3,-0.42374,0.00021,24.0655]
[1778822582067,30.64,80839.49,8.3,-0.42374,0.00021,24.0655]
[1778822583091,30.64,80836.6,8.3,-0.42434,0.00021,24.07174]
[1778822584040,30.64,80835.83,8.3,-0.4245,0.00021,24.07341]
[1778822585244,30.64,80836.29,8.3,-0.42441,0.00021,24.07244]
[1778822586249,30.64,80833.06,8.3,-0.42508,0.00021,24.07933]
[1778822587342,30.64,80830.85,8.3,-0.42554,0.00021,24.08401]
[1778822587651,30.64,80829.72,8.3,-0.42578,0.00021,24.0864]
[1778822588422,30.64,80823.19,8.3,-0.42714,0.00021,24.09997]
[1778822588977,30.64,80823.19,8.3,-0.42714,0.00021,24.09997]
[1778822589614,30.64,80822.51,8.3,-0.42728,0.00021,24.10138]
[1778822591079,30.65,80821.41,8.3,-0.42752,0.00021,24.10366]
[1778822591245,30.65,80821.41,8.3,-0.42752,0.00021,24.10366]
[1778822591426,30.65,80821.41,8.3,-0.42752,0.00021,24.10366]
[1778822591446,30.65,80813.22,8.3,-0.42922,0.00021,24.12015]
[1778822591700,30.65,80813.22,8.3,-0.42922,0.00021,24.12015]
[1778822592296,30.65,80813.22,8.3,-0.42922,0.00021,24.12015]
[1778822593633,30.65,80806.63,8.3,-0.4306,0.00021,24.1331]
[1778822594629,30.65,80806.02,8.3,-0.43073,0.00021,24.13427]
[1778822594932,30.65,80806.02,8.3,-0.43073,0.00021,24.13427]
[1778822594982,30.65,80806.02,8.3,-0.43073,0.00021,24.13427]
[1778822595003,30.65,80806.02,8.3,-0.43073,0.00021,24.13427]
[1778822595228,30.65,80806.02,8.3,-0.43073,0.00021,24.13427]
[1778822595327,30.65,80806.02,8.3,-0.43073,0.00021,24.13427]
[1778822595434,30.65,80806.02,8.3,-0.43073,0.00021,24.13427]
[1778822598645,30.64,80806.45,8.3,-0.43063,0.00021,24.13339]
[1778822601069,30.64,80806.41,8.3,-0.43064,0.00021,24.13346]
[1778822601209,30.64,80806.41,8.3,-0.43064,0.00021,24.13346]
[1778822602291,30.64,80804.78,8.3,-0.43098,0.00021,24.1366]
[1778822603417,30.64,80803.12,8.3,-0.43132,0.00021,24.13978]
[1778822603431,30.64,80803.12,8.3,-0.43132,0.00021,24.13978]
[1778822603512,30.64,80803.12,8.3,-0.43132,0.00021,24.13978]
[1778822603600,30.64,80803.12,8.3,-0.43132,0.00021,24.13978]
[1778822603620,30.64,80797.55,8.3,-0.43249,0.00021,24.15036]
[1778822603993,30.64,80797.55,8.3,-0.43249,0.00021,24.15036]
[1778822604456,30.64,80797.55,8.3,-0.43249,0.00021,24.15036]
[1778822604470,30.64,80797.55,8.3,-0.43249,0.00021,24.15036]
[1778822604539,30.64,80787.67,8.3,-0.43455,0.00021,24.16863]
[1778822604943,30.64,80787.67,8.3,-0.43455,0.00021,24.16863]
[1778822604955,30.64,80787.67,8.3,-0.43455,0.00021,24.16863]
[1778822605247,30.64,80787.67,8.3,-0.43455,0.00021,24.16863]
[1778822605571,30.64,80787.67,8.3,-0.43455,0.00021,24.16863]
[1778822605966,30.64,80783.04,8.3,-0.43552,0.00021,24.17697]
[1778822606726,30.64,80782.43,8.3,-0.43564,0.00021,24.17805]
[1778822606779,30.64,80782.43,8.3,-0.43564,0.00021,24.17805]
[1778822607324,30.64,80782.43,8.3,-0.43564,0.00021,24.17805]
[1778822607461,30.64,80782.43,8.3,-0.43564,0.00021,24.17805]
[1778822607560,30.64,80775.81,8.3,-0.43703,0.00021,24.1897]
[1778822607768,30.64,80775.81,8.3,-0.43703,0.00021,24.1897]
[1778822608855,30.64,80776.03,8.3,-0.43698,0.00021,24.18932]
[1778822610139,30.64,80776.26,8.3,-0.43693,0.00021,24.18892]
[1778822610581,30.64,80776.82,8.3,-0.43682,0.00021,24.18794]
[1778822611719,30.64,80776.56,8.3,-0.43686,0.00021,24.18433]
[1778822612308,30.64,80776.56,8.3,-0.43686,0.00021,24.18433]
[1778822612595,30.64,80776.46,8.3,-0.43688,0.00021,24.1845]
[1778822613171,30.64,80776.46,8.3,-0.43688,0.00021,24.1845]
[1778822613483,30.64,80776.46,8.3,-0.43688,0.00021,24.1845]
[1778822613944,30.64,80774.6,8.3,-0.43727,0.00021,24.18773]
[1778822616604,30.64,80775.37,8.3,-0.43711,0.00021,24.18639]
[1778822616623,30.64,80775.93,8.3,-0.43699,0.00021,24.18542]
[1778822618043,30.64,80774.39,8.3,-0.43732,0.00021,24.18809]
[1778822618276,30.64,80774.39,8.3,-0.43732,0.00021,24.18809]
[1778822618537,30.64,80774.39,8.3,-0.43732,0.00021,24.18809]
[1778822620725,30.64,80774.36,8.3,-0.43732,0.00021,24.18813]
[1778822620793,30.64,80774.36,8.3,-0.43732,0.00021,24.18813]
[1778822622112,30.64,80774.62,8.3,-0.43727,0.00021,24.18768]
[1778822622328,30.64,80774.62,8.3,-0.43727,0.00021,24.18768]
[1778822622371,30.64,80784.38,8.3,-0.43523,0.00021,24.17047]
[1778822623363,30.64,80784.38,8.3,-0.43523,0.00021,24.17047]
[1778822625729,30.64,80790.4,8.3,-0.43396,0.00021,24.1595]
[1778822625824,30.64,80790.4,8.3,-0.43396,0.00021,24.1595]
[1778822629107,30.63,80795.61,8.3,-0.43287,0.00021,24.14979]
[1778822634749,30.63,80797.43,8.3,-0.43248,0.00021,24.14629]
[1778822640524,30.63,80794.65,8.3,-0.43305,0.00021,24.15144]
[1778822645069,30.62,80791.72,8.3,-0.43366,0.00021,24.15682]
[1778822650861,30.62,80799.32,8.3,-0.43206,0.00021,24.14248]
[1778822655896,30.61,80798.18,8.3,-0.43229,0.00021,24.14456]
[1778822657910,30.61,80808.82,8.3,-0.43007,0.00021,24.12403]
[1778822663465,30.61,80811.31,8.3,-0.42954,0.00021,24.11906]
[1778822663875,30.61,80811.47,8.3,-0.4295,0.00021,24.11872]
[1778822664092,30.61,80811.47,8.3,-0.4295,0.00021,24.11872]
[1778822666594,30.61,80812.55,8.3,-0.42928,0.00021,24.11655]
[1778822666664,30.61,80812.55,8.3,-0.42928,0.00021,24.11655]
[1778822666843,30.61,80812.52,8.3,-0.42928,0.00021,24.11658]
[1778822668525,30.61,80817.28,8.3,-0.42829,0.00021,24.10704]
[1778822668559,30.61,80817.28,8.3,-0.42829,0.00021,24.10704]
[1778822668580,30.61,80817.28,8.3,-0.42829,0.00021,24.10704]
[1778822669822,30.6,80823.15,8.3,-0.42706,0.00021,24.09502]
[1778822673481,30.6,80825.29,8.3,-0.4266,0.00021,24.08649]
[1778822675701,30.6,80825.74,8.3,-0.4265,0.00021,24.08549]
[1778822676499,30.6,80826.27,8.3,-0.42638,0.00021,24.08436]
[1778822676552,30.6,80832.94,8.3,-0.42499,0.00021,24.0703]
[1778822677044,30.6,80838.82,8.3,-0.42377,0.00021,24.05771]
[1778822678250,30.6,80838.82,8.3,-0.42377,0.00021,24.05771]
[1778822678610,30.6,80838.82,8.3,-0.42377,0.00021,24.05771]
[1778822679157,30.6,80838.97,8.3,-0.42374,0.00021,24.05742]
[1778822679253,30.6,80838.97,8.3,-0.42374,0.00021,24.05742]
[1778822682079,30.6,80847.9,8.3,-0.42188,0.00021,24.03789]
[1778822683028,30.6,80847.9,8.3,-0.42188,0.00021,24.03789]
[1778822683059,30.6,80847.9,8.3,-0.42188,0.00021,24.03789]
[1778822684557,30.6,80848.44,8.3,-0.42177,0.00021,24.03671]
[1778822685657,30.6,80844.64,8.3,-0.42257,0.00021,24.04517]
[1778822692812,30.61,80845.62,8.3,-0.42237,0.00021,24.04315]
[1778822693156,30.61,80849.31,8.3,-0.42161,0.00021,24.03499]
[1778822698191,30.61,80849.02,8.3,-0.42167,0.00021,24.03566]
[1778822703226,30.61,80850.34,8.3,-0.4214,0.00021,24.03275]
[1778822708263,30.61,80850.12,8.3,-0.42145,0.00021,24.03328]
[1778822709014,30.61,80850.12,8.3,-0.42145,0.00021,24.03328]
[1778822714304,30.61,80854.51,8.3,-0.42053,0.00021,24.02339]
[1778822716339,30.61,80852.6,8.3,-0.42093,0.00021,24.02769]
[1778822720654,30.61,80857.45,8.3,-0.41992,0.00021,24.01667]
[1778822720681,30.61,80857.45,8.3,-0.41992,0.00021,24.01667]
[1778822721293,30.61,80856.97,8.3,-0.42002,0.00021,24.01776]
[1778822721321,30.61,80856.97,8.3,-0.42002,0.00021,24.01776]
[1778822721360,30.61,80856.97,8.3,-0.42002,0.00021,24.01776]
[1778822721605,30.61,80856.97,8.3,-0.42002,0.00021,24.01776]
[1778822722342,30.61,80861.24,8.3,-0.41913,0.00021,24.00792]
[1778822722583,30.61,80861.24,8.3,-0.41913,0.00021,24.00792]
[1778822722678,30.61,80861.24,8.3,-0.41913,0.00021,24.00792]
[1778822723573,30.61,80870.02,8.3,-0.41731,0.00021,23.9874]
[1778822725503,30.61,80869.69,8.3,-0.41737,0.00021,23.98814]
[1778822726600,30.61,80870.23,8.3,-0.41726,0.00021,23.98682]
[1778822727000,30.61,80869.7,8.3,-0.41736,0.00021,23.98803]
[1778822727020,30.61,80869.7,8.3,-0.41736,0.00021,23.98803]
[1778822728364,30.6,80864.23,8.3,-0.4185,0.00021,24.00082]
[1778822729672,30.6,80863.36,8.3,-0.41868,0.00021,24.00285]
[1778822730052,30.6,80862.68,8.3,-0.41881,0.00021,24.00433]
[1778822734734,30.6,80863.75,8.3,-0.41858,0.00021,23.99774]
[1778822736863,30.6,80865.06,8.3,-0.4183,0.00021,23.99469]
[1778822737017,30.6,80865.06,8.3,-0.4183,0.00021,23.99469]
[1778822739659,30.6,80865.12,8.3,-0.41829,0.00021,23.9945]
[1778822739665,30.6,80865.12,8.3,-0.41829,0.00021,23.9945]
[1778822741662,30.6,80861.71,8.3,-0.41899,0.00021,24.00235]
[1778822742624,30.58,80861.41,8.3,-0.41902,0.00021,24.00267]
[1778822749551,30.58,80859.21,8.3,-0.41947,0.00021,24.00761]
[1778822752380,30.58,80859.14,8.3,-0.41948,0.00021,24.00773]
[1778822752571,30.58,80859.14,8.3,-0.41948,0.00021,24.00773]
[1778822753760,30.58,80850.87,8.3,-0.4212,0.00021,24.02648]
[1778822759621,30.57,80850.85,8.3,-0.42119,0.00021,24.02639]
[1778822762338,30.57,80850.75,8.3,-0.42121,0.00021,24.02656]
[1778822762642,30.57,80848.39,8.3,-0.4217,0.00021,24.03182]
[1778822765440,30.57,80845.9,8.3,-0.42222,0.00021,24.03736]
[1778822769440,30.57,80844.26,8.3,-0.42257,0.00021,24.04108]
[1778822773773,30.58,80845.42,8.3,-0.42234,0.00021,24.03867]
[1778822774570,30.58,80845.38,8.3,-0.42235,0.00021,24.03879]
[1778822774782,30.58,80845.38,8.3,-0.42235,0.00021,24.03879]
[1778822775662,30.58,80844.06,8.3,-0.42263,0.00021,24.04174]
[1778822777853,30.58,80839.85,8.3,-0.42351,0.00021,24.05102]
[1778822778380,30.58,80839.85,8.3,-0.42351,0.00021,24.05102]
[1778822778698,30.58,80839.85,8.3,-0.42351,0.00021,24.05102]
[1778822779078,30.58,80838.69,8.3,-0.42375,0.00021,24.05356]
[1778822779517,30.58,80838.69,8.3,-0.42375,0.00021,24.05356]
[1778822779934,30.59,80833.21,8.3,-0.4249,0.00021,24.06535]
[1778822780779,30.59,80827.7,8.3,-0.42605,0.00021,24.077]
[1778822784484,30.59,80827.96,8.3,-0.426,0.00021,24.0765]
[1778822785853,30.59,80831.4,8.3,-0.42529,0.00021,24.06931]
[1778822786597,30.59,80831.4,8.3,-0.42529,0.00021,24.06931]
[1778822787078,30.59,80827.23,8.3,-0.42616,0.00021,24.0781]
[1778822792888,30.6,80825.69,8.3,-0.42648,0.00021,24.07739]
[1778822793570,30.6,80825.69,8.3,-0.42648,0.00021,24.07739]
[1778822793588,30.6,80825.69,8.3,-0.42648,0.00021,24.07739]
[1778822793597,30.6,80825.69,8.3,-0.42648,0.00021,24.07739]
[1778822798907,30.6,80821.15,8.3,-0.42743,0.00021,24.08672]
[1778822803507,30.6,80820.63,8.3,-0.42753,0.00021,24.08775]
[1778822803578,30.6,80820.63,8.3,-0.42753,0.00021,24.08775]
[1778822804279,30.6,80809.97,8.3,-0.42976,0.00021,24.10916]
[1778822806415,30.59,80806.9,8.3,-0.4304,0.00021,24.11518]
[1778822812292,30.59,80806.2,8.3,-0.43054,0.00021,24.11648]
[1778822818040,30.59,80805.62,8.3,-0.43066,0.00021,24.11753]
[1778822819414,30.59,80805.62,8.3,-0.43066,0.00021,24.11753]
[1778822820144,30.59,80804.83,8.3,-0.43082,0.00021,24.11905]
[1778822820500,30.59,80804.83,8.3,-0.43082,0.00021,24.11905]
[1778822820524,30.59,80804.83,8.3,-0.43082,0.00021,24.11905]
[1778822821789,30.59,80800.48,8.3,-0.43173,0.00021,24.12741]
[1778822821061,30.59,80794.63,8.3,-0.43296,0.00021,24.13847]
[1778822825089,30.58,80788.67,8.3,-0.4342,0.00021,24.14949]
[1778822826406,30.58,80788.67,8.3,-0.4342,0.00021,24.14949]
[1778822827712,30.58,80786.84,8.3,-0.43459,0.00021,24.15283]
[1778822833145,30.58,80784.23,8.3,-0.43513,0.00021,24.15756]
[1778822838180,30.58,80785.26,8.3,-0.43492,0.00021,24.15571]
[1778822838949,30.58,80785.26,8.3,-0.43492,0.00021,24.15571]
[1778822839008,30.58,80785.26,8.3,-0.43492,0.00021,24.15571]
[1778822839019,30.58,80785.26,8.3,-0.43492,0.00021,24.15571]
[1778822840269,30.58,80782.64,8.3,-0.43547,0.00021,24.16042]
[1778822843832,30.59,80779.69,8.3,-0.43609,0.00021,24.16569]
[1778822843923,30.59,80779.81,8.3,-0.43606,0.00021,24.16548]
[1778822846389,30.59,80786.68,8.3,-0.43462,0.00021,24.15314]
[1778822851674,30.59,80786.01,8.3,-0.43476,0.00021,24.15435]
[1778822853285,30.58,80791.8,8.3,-0.43354,0.00021,24.13965]
[1778822858320,30.58,80791.75,8.3,-0.43355,0.00021,24.13972]
[1778822863355,30.58,80792.95,8.3,-0.43329,0.00021,24.13747]
[1778822866516,30.58,80792.88,8.3,-0.43331,0.00021,24.13759]
[1778822866681,30.58,80792.88,8.3,-0.43331,0.00021,24.13759]
[1778822870204,30.58,80793.76,8.3,-0.43312,0.00021,24.13594]
[1778822875023,30.58,80795.41,8.3,-0.43277,0.00021,24.13282]
[1778822876169,30.58,80792.89,8.3,-0.4333,0.00021,24.13753]
[1778822876391,30.58,80792.89,8.3,-0.4333,0.00021,24.13753]
[1778822877417,30.58,80790.29,8.3,-0.43384,0.00021,24.14234]
[1778822877770,30.58,80790.29,8.3,-0.43384,0.00021,24.14234]
[1778822879070,30.58,80789.85,8.3,-0.43394,0.00021,24.14316]
[1778822880545,30.58,80788.65,8.3,-0.43419,0.00021,24.14536]
[1778822880712,30.58,80788.65,8.3,-0.43419,0.00021,24.14536]
[1778822880723,30.58,80788.65,8.3,-0.43419,0.00021,24.14536]
[1778822880746,30.58,80788.65,8.3,-0.43419,0.00021,24.14536]
[1778822880869,30.58,80788.65,8.3,-0.43419,0.00021,24.14536]
[1778822881023,30.58,80788.22,8.3,-0.43428,0.00021,24.14615]
[1778822881056,30.58,80788.22,8.3,-0.43428,0.00021,24.14615]
[1778822881130,30.58,80788.22,8.3,-0.43428,0.00021,24.14615]
[1778822881222,30.58,80788.22,8.3,-0.43428,0.00021,24.14615]
[1778822881702,30.58,80788.22,8.3,-0.43428,0.00021,24.14615]
[1778822881767,30.58,80788.22,8.3,-0.43428,0.00021,24.14615]
[1778822881889,30.58,80802.85,8.3,-0.43121,0.00021,24.11864]
[1778822884095,30.58,80804.04,8.3,-0.43096,0.00021,24.11633]
[1778822884659,30.58,80804.04,8.3,-0.43096,0.00021,24.11633]
[1778822885750,30.58,80803.82,8.3,-0.43101,0.00021,24.11674]
[1778822891117,30.58,80803.01,8.3,-0.43117,0.00021,24.11824]
[1778822892597,30.57,80800.07,8.3,-0.43178,0.00021,24.12388]
[1778822894791,30.57,80796.13,8.3,-0.43261,0.00021,24.13135]
[1778822894821,30.57,80796.13,8.3,-0.43261,0.00021,24.13135]
[1778822895580,30.57,80787.85,8.3,-0.43435,0.00021,24.14672]
[1778822896469,30.57,80787.85,8.3,-0.43435,0.00021,24.14672]
[1778822898602,30.57,80787.12,8.3,-0.4345,0.00021,24.14806]
[1778822899790,30.57,80786.98,8.3,-0.43453,0.00021,24.14832]
[1778822905650,30.58,80786.79,8.3,-0.43457,0.00021,24.14871]
[1778822906729,30.58,80786.79,8.3,-0.43457,0.00021,24.14871]
[1778822907301,30.58,80787.87,8.3,-0.43435,0.00021,24.14674]
[1778822908512,30.58,80784.22,8.3,-0.43511,0.00021,24.15337]
[1778822910768,30.58,80784.05,8.3,-0.43515,0.00021,24.15369]
[1778822913852,30.58,80787.73,8.3,-0.43437,0.00021,24.14294]
[1778822919748,30.58,80785.74,8.3,-0.43479,0.00021,24.14658]
[1778822922613,30.58,80783.61,8.3,-0.43524,0.00021,24.15044]
[1778822922616,30.58,80783.61,8.3,-0.43524,0.00021,24.15044]
[1778822923798,30.58,80782.38,8.3,-0.43549,0.00021,24.15265]
[1778822923905,30.58,80782.38,8.3,-0.43549,0.00021,24.15265]
[1778822924452,30.58,80779.49,8.3,-0.4361,0.00021,24.15782]
[1778822929818,30.58,80780.22,8.3,-0.43595,0.00021,24.15657]
[1778822930480,30.58,80780.22,8.3,-0.43595,0.00021,24.15657]
[1778822930625,30.58,80780.22,8.3,-0.43595,0.00021,24.15657]
[1778822935863,30.57,80774.86,8.3,-0.43706,0.00021,24.16585]
[1778822938404,30.57,80772.72,8.3,-0.43751,0.00021,24.1695]
[1778822938494,30.57,80772.72,8.3,-0.43751,0.00021,24.1695]
[1778822938881,30.57,80771.5,8.3,-0.43776,0.00021,24.17157]
[1778822940458,30.57,80770.73,8.3,-0.43792,0.00021,24.17289]
[1778822944915,30.57,80771.35,8.3,-0.43779,0.00021,24.17182]
[1778822945986,30.57,80773.48,8.3,-0.43734,0.00021,24.16813]
[1778822945991,30.57,80773.48,8.3,-0.43734,0.00021,24.16813]
[1778822945996,30.57,80773.48,8.3,-0.43734,0.00021,24.16813]
[1778822946034,30.57,80773.48,8.3,-0.43734,0.00021,24.16813]
[1778822946346,30.57,80773.48,8.3,-0.43734,0.00021,24.16813]
[1778822946937,30.57,80763.62,8.3,-0.43941,0.00021,24.1849]
[1778822947311,30.57,80763.62,8.3,-0.43941,0.00021,24.1849]
[1778822948185,30.57,80764.68,8.3,-0.43919,0.00021,24.18312]
[1778822949560,30.57,80764.13,8.3,-0.43931,0.00021,24.18403]
[1778822950013,30.57,80764.31,8.3,-0.43927,0.00021,24.18372]
[1778822951557,30.57,80764.26,8.3,-0.43928,0.00021,24.1838]
[1778822953279,30.57,80764.23,8.3,-0.43928,0.00021,24.18384]
[1778822955261,30.56,80764.23,8.3,-0.43928,0.00021,24.18384]
[1778822958474,30.56,80763.17,8.3,-0.4395,0.00021,24.18558]
[1778822963052,30.56,80763.05,8.3,-0.43952,0.00021,24.18574]
[1778822964508,30.56,80762.57,8.3,-0.43962,0.00021,24.18653]
[1778822964514,30.56,80762.57,8.3,-0.43962,0.00021,24.18653]
[1778822964537,30.56,80762.57,8.3,-0.43962,0.00021,24.18653]
[1778822966957,30.56,80757.73,8.3,-0.44064,0.00021,24.19449]
[1778822971914,30.56,80754.07,8.3,-0.44142,0.00021,24.20042]
[1778822972951,30.56,80754.28,8.3,-0.44136,0.00021,24.19603]
[1778822973072,30.56,80754.26,8.3,-0.44137,0.00021,24.19606]
[1778822973094,30.56,80754.26,8.3,-0.44137,0.00021,24.19606]
[1778822973393,30.56,80754.26,8.3,-0.44137,0.00021,24.19606]
[1778822973549,30.56,80754.26,8.3,-0.44137,0.00021,24.19606]
[1778822974572,30.56,80758.88,8.3,-0.44039,0.00021,24.18857]
[1778822974766,30.56,80758.88,8.3,-0.44039,0.00021,24.18857]
[1778822976774,30.56,80760.23,8.3,-0.44011,0.00021,24.18635]
[1778822980099,30.56,80761.81,8.3,-0.43978,0.00021,24.18375]
[1778822980110,30.56,80761.81,8.3,-0.43978,0.00021,24.18375]
[1778822980166,30.56,80761.81,8.3,-0.43978,0.00021,24.18375]
[1778822980198,30.56,80761.81,8.3,-0.43978,0.00021,24.18375]
[1778822980417,30.56,80761.81,8.3,-0.43978,0.00021,24.18375]
[1778822980514,30.56,80761.81,8.3,-0.43978,0.00021,24.18375]
[1778822980894,30.56,80761.81,8.3,-0.43978,0.00021,24.18375]
[1778822981349,30.56,80768.37,8.3,-0.4384,0.00021,24.17273]
[1778822982865,30.56,80768.37,8.3,-0.4384,0.00021,24.17273]
[1778822985573,30.56,80775.12,8.3,-0.43698,0.00021,24.1611]
[1778822985695,30.56,80775.12,8.3,-0.43698,0.00021,24.1611]
[1778822985774,30.56,80779.47,8.3,-0.43606,0.00021,24.15344]
[1778822987617,30.56,80782.61,8.3,-0.4354,0.00021,24.14784]
[1778822993260,30.56,80780.47,8.3,-0.43586,0.00021,24.15169]
[1778822994555,30.56,80780.47,8.3,-0.43586,0.00021,24.15169]
[1778823000335,30.56,80783.34,8.3,-0.43525,0.00021,24.14656]
[1778823000835,30.56,80783.34,8.3,-0.43525,0.00021,24.14656]
[1778823001973,30.56,80799.43,8.3,-0.43188,0.00021,24.11671]
[1778823002319,30.56,80799.43,8.3,-0.43188,0.00021,24.11671]
[1778823004918,30.56,80802.96,8.3,-0.43114,0.00021,24.10992]
[1778823004962,30.56,80802.96,8.3,-0.43114,0.00021,24.10992]
[1778823005422,30.56,80803.29,8.3,-0.43107,0.00021,24.10927]
[1778823005425,30.56,80803.29,8.3,-0.43107,0.00021,24.10927]
[1778823005496,30.56,80803.29,8.3,-0.43107,0.00021,24.10927]
[1778823005963,30.56,80803.29,8.3,-0.43107,0.00021,24.10927]
[1778823005524,30.56,80793.45,8.3,-0.43313,0.00021,24.12798]
[1778823006050,30.56,80793.45,8.3,-0.43313,0.00021,24.12798]
[1778823006680,30.56,80793.45,8.3,-0.43313,0.00021,24.12798]
[1778823006990,30.56,80793.45,8.3,-0.43313,0.00021,24.12798]
[1778823007023,30.56,80784.24,8.3,-0.43506,0.00021,24.1449]
[1778823007294,30.56,80784.24,8.3,-0.43506,0.00021,24.1449]
[1778823007352,30.56,80784.24,8.3,-0.43506,0.00021,24.1449]
[1778823008565,30.56,80782.54,8.3,-0.43542,0.00021,24.14796]
[1778823008694,30.56,80782.54,8.3,-0.43542,0.00021,24.14796]
[1778823008992,30.56,80782.54,8.3,-0.43542,0.00021,24.14796]
[1778823008752,30.56,80782.82,8.3,-0.43536,0.00021,24.14746]
[1778823010675,30.56,80785.31,8.3,-0.43484,0.00021,24.14297]
[1778823010755,30.56,80785.31,8.3,-0.43484,0.00021,24.14297]
[1778823016423,30.56,80777.39,8.3,-0.4365,0.00021,24.15715]
[1778823017191,30.56,80777.39,8.3,-0.4365,0.00021,24.15715]
[1778823017191,30.56,80777.39,8.3,-0.4365,0.00021,24.15715]
[1778823017295,30.56,80777.39,8.3,-0.4365,0.00021,24.15715]
[1778823017428,30.56,80776.53,8.3,-0.43669,0.00021,24.15867]
[1778823018140,30.56,80776.53,8.3,-0.43669,0.00021,24.15867]
[1778823018293,30.56,80776.53,8.3,-0.43669,0.00021,24.15867]
[1778823018435,30.56,80776.33,8.3,-0.43673,0.00021,24.15902]
[1778823020852,30.56,80775.1,8.3,-0.43699,0.00021,24.16118]
[1778823020976,30.56,80775.1,8.3,-0.43699,0.00021,24.16118]
[1778823021108,30.57,80771.6,8.3,-0.43772,0.00021,24.16727]
[1778823021442,30.57,80771.6,8.3,-0.43772,0.00021,24.16727]
[1778823021919,30.57,80771.6,8.3,-0.43772,0.00021,24.16727]
[1778823022020,30.57,80771.2,8.3,-0.43781,0.00021,24.16795]
[1778823022326,30.57,80771.2,8.3,-0.43781,0.00021,24.16795]
[1778823022761,30.57,80771.2,8.3,-0.43781,0.00021,24.16795]
[1778823023126,30.57,80770.34,8.3,-0.43799,0.00021,24.16943]
[1778823023409,30.57,80770.34,8.3,-0.43799,0.00021,24.16943]
[1778823023433,30.57,80770.34,8.3,-0.43799,0.00021,24.16943]
[1778823023455,30.57,80770.34,8.3,-0.43799,0.00021,24.16943]
[1778823023514,30.57,80770.34,8.3,-0.43799,0.00021,24.16943]
[1778823023635,30.57,80770.34,8.3,-0.43799,0.00021,24.16943]
[1778823023753,30.57,80770.34,8.3,-0.43799,0.00021,24.16943]
[1778823024056,30.57,80770.34,8.3,-0.43799,0.00021,24.16943]
[1778823025034,30.57,80768.92,8.3,-0.43829,0.00021,24.17186]
[1778823025042,30.57,80758.19,8.3,-0.44055,0.00021,24.18975]
[1778823025583,30.57,80758.19,8.3,-0.44055,0.00021,24.18975]
[1778823026118,30.57,80756.51,8.3,-0.4409,0.00021,24.19248]
[1778823026313,30.57,80756.51,8.3,-0.4409,0.00021,24.19248]
[1778823030242,30.57,80755.44,8.3,-0.44113,0.00021,24.19422]
[1778823034391,30.57,80755.33,8.3,-0.44114,0.00021,24.19035]
[1778823034730,30.57,80751.91,8.3,-0.44186,0.00021,24.19583]
[1778823035451,30.57,80751.91,8.3,-0.44186,0.00021,24.19583]
[1778823035561,30.57,80751.91,8.3,-0.44186,0.00021,24.19583]
[1778823035580,30.57,80751.91,8.3,-0.44186,0.00021,24.19583]
[1778823035602,30.57,80745.88,8.3,-0.44314,0.00021,24.2053]
[1778823036180,30.57,80745.88,8.3,-0.44314,0.00021,24.2053]
[1778823036577,30.57,80745.88,8.3,-0.44314,0.00021,24.2053]
[1778823036712,30.57,80745.88,8.3,-0.44314,0.00021,24.2053]
[1778823036722,30.57,80745.88,8.3,-0.44314,0.00021,24.2053]
[1778823037603,30.57,80742.73,8.3,-0.4438,0.00021,24.21015]
[1778823038488,30.57,80741.48,8.3,-0.44406,0.00021,24.21206]
[1778823039091,30.57,80743.38,8.3,-0.44366,0.00021,24.20917]
[1778823040008,30.57,80743.38,8.3,-0.44366,0.00021,24.20917]
[1778823040148,30.57,80742.9,8.3,-0.44377,0.00021,24.20991]
[1778823040159,30.57,80742.9,8.3,-0.44377,0.00021,24.20991]
[1778823040242,30.57,80742.9,8.3,-0.44377,0.00021,24.20991]
[1778823040269,30.57,80742.9,8.3,-0.44377,0.00021,24.20991]
[1778823040562,30.57,80742.9,8.3,-0.44377,0.00021,24.20991]
[1778823040623,30.57,80742.9,8.3,-0.44377,0.00021,24.20991]
[1778823040631,30.57,80742.9,8.3,-0.44377,0.00021,24.20991]
[1778823040932,30.57,80742.9,8.3,-0.44377,0.00021,24.20991]
[1778823041521,30.57,80737.94,8.3,-0.44481,0.00021,24.21741]
[1778823041596,30.57,80729.52,8.3,-0.44659,0.00021,24.22975]
[1778823043049,30.57,80729.52,8.3,-0.44659,0.00021,24.22975]
[1778823048649,30.57,80728.89,8.3,-0.44672,0.00021,24.23062]
[1778823053684,30.57,80727.57,8.3,-0.447,0.00021,24.2325]
[1778823054983,30.57,80727.57,8.3,-0.447,0.00021,24.2325]
[1778823055086,30.57,80727.57,8.3,-0.447,0.00021,24.2325]
[1778823055182,30.57,80727.57,8.3,-0.447,0.00021,24.2325]
[1778823055305,30.57,80727.41,8.3,-0.44703,0.00021,24.23273]
[1778823055491,30.57,80727.41,8.3,-0.44703,0.00021,24.23273]
[1778823055601,30.57,80727.41,8.3,-0.44703,0.00021,24.23273]
[1778823055699,30.57,80711.84,8.3,-0.45032,0.00021,24.25405]
[1778823056934,30.57,80711.84,8.3,-0.45032,0.00021,24.25405]
[1778823057000,30.57,80711.84,8.3,-0.45032,0.00021,24.25405]
[1778823057698,30.57,80715.93,8.3,-0.44945,0.00021,24.2486]
[1778823058471,30.57,80716.21,8.3,-0.4494,0.00021,24.24823]
[1778823062252,30.57,80713.03,8.3,-0.45007,0.00021,24.25246]
[1778823062281,30.57,80713.03,8.3,-0.45007,0.00021,24.25246]
[1778823062631,30.57,80713.03,8.3,-0.45007,0.00021,24.25246]
[1778823062861,30.57,80707.53,8.3,-0.45123,0.00021,24.25965]
[1778823063295,30.57,80707.53,8.3,-0.45123,0.00021,24.25965]
[1778823063811,30.57,80707.53,8.3,-0.45123,0.00021,24.25965]
[1778823063921,30.57,80707.53,8.3,-0.45123,0.00021,24.25965]
[1778823064855,30.57,80703.24,8.3,-0.45214,0.00021,24.26511]
[1778823065293,30.57,80699.3,8.3,-0.45297,0.00021,24.27001]
[1778823067716,30.57,80698.52,8.3,-0.45314,0.00021,24.27098]
[1778823067992,30.57,80698.52,8.3,-0.45314,0.00021,24.27098]
[1778823068023,30.57,80698.52,8.3,-0.45314,0.00021,24.27098]
[1778823068416,30.57,80699.69,8.3,-0.45289,0.00021,24.26955]
[1778823068487,30.57,80699.69,8.3,-0.45289,0.00021,24.26955]
[1778823068514,30.57,80699.69,8.3,-0.45289,0.00021,24.26955]
[1778823068564,30.57,80699.69,8.3,-0.45289,0.00021,24.26955]
[1778823068737,30.57,80699.69,8.3,-0.45289,0.00021,24.26955]
[1778823068747,30.57,80699.69,8.3,-0.45289,0.00021,24.26955]
[1778823068913,30.57,80699.69,8.3,-0.45289,0.00021,24.26955]
[1778823069068,30.57,80678.39,8.3,-0.4574,0.00021,24.29426]
[1778823069548,30.57,80678.39,8.3,-0.4574,0.00021,24.29426]
[1778823069567,30.57,80678.39,8.3,-0.4574,0.00021,24.29426]
[1778823069629,30.57,80678.39,8.3,-0.4574,0.00021,24.29426]
[1778823069654,30.57,80678.39,8.3,-0.4574,0.00021,24.29426]
[1778823070038,30.57,80673.21,8.3,-0.4585,0.00021,24.2998]
[1778823070270,30.57,80673.21,8.3,-0.4585,0.00021,24.2998]
[1778823070807,30.57,80680.87,8.3,-0.45687,0.00021,24.29154]
[1778823071342,30.57,80680.87,8.3,-0.45687,0.00021,24.29154]
[1778823071708,30.57,80680.87,8.3,-0.45687,0.00021,24.29154]
[1778823072107,30.57,80680.87,8.3,-0.45687,0.00021,24.29154]
[1778823072139,30.57,80678.88,8.3,-0.45729,0.00021,24.29372]
[1778823072154,30.57,80678.88,8.3,-0.45729,0.00021,24.29372]
[1778823072956,30.57,80678.88,8.3,-0.45729,0.00021,24.29372]
[1778823073057,30.57,80671.74,8.3,-0.45881,0.00021,24.30133]
[1778823073194,30.57,80671.74,8.3,-0.45881,0.00021,24.30133]
[1778823073798,30.57,80671.74,8.3,-0.45881,0.00021,24.30133]
[1778823073946,30.57,80671.74,8.3,-0.45881,0.00021,24.30133]
[1778823074093,30.57,80671.74,8.3,-0.45881,0.00021,24.30133]
[1778823074380,30.57,80671.46,8.3,-0.45887,0.00021,24.30162]
[1778823074436,30.57,80671.46,8.3,-0.45887,0.00021,24.30162]
[1778823074495,30.57,80671.46,8.3,-0.45887,0.00021,24.30162]
[1778823074496,30.57,80671.46,8.3,-0.45887,0.00021,24.30162]
[1778823074501,30.57,80671.46,8.3,-0.45887,0.00021,24.30162]
[1778823074520,30.57,80671.46,8.3,-0.45887,0.00021,24.30162]
[1778823074549,30.57,80671.46,8.3,-0.45887,0.00021,24.30162]
[1778823074685,30.57,80671.46,8.3,-0.45887,0.00021,24.30162]
[1778823074838,30.57,80667.05,8.3,-0.4598,0.00021,24.30613]
[1778823075530,30.57,80667.05,8.3,-0.4598,0.00021,24.30613]
[1778823075530,30.57,80667.05,8.3,-0.4598,0.00021,24.30613]
[1778823076936,30.57,80662.52,8.3,-0.46076,0.00021,24.31064]
[1778823076942,30.57,80662.52,8.3,-0.46076,0.00021,24.31064]
[1778823077546,30.57,80662.13,8.3,-0.46084,0.00021,24.31102]
[1778823077944,30.57,80662.13,8.3,-0.46084,0.00021,24.31102]
[1778823081053,30.57,80655.6,8.3,-0.46223,0.00021,24.31724]
[1778823082096,30.57,80654.48,8.3,-0.46247,0.00021,24.31828]
[1778823082163,30.57,80654.43,8.3,-0.46248,0.00021,24.31833]
[1778823082206,30.57,80654.43,8.3,-0.46248,0.00021,24.31833]
[1778823084225,30.57,80649.1,8.3,-0.46361,0.00021,24.32315]
[1778823084326,30.57,80649.1,8.3,-0.46361,0.00021,24.32315]
[1778823084381,30.57,80649.1,8.3,-0.46361,0.00021,24.32315]
[1778823084524,30.57,80649.1,8.3,-0.46361,0.00021,24.32315]
[1778823084561,30.57,80649.1,8.3,-0.46361,0.00021,24.32315]
[1778823084909,30.57,80649.1,8.3,-0.46361,0.00021,24.32315]
[1778823085138,30.57,80649.1,8.3,-0.46361,0.00021,24.32315]
[1778823085074,30.57,80635.58,8.3,-0.46648,0.00021,24.33449]
[1778823086017,30.57,80635.58,8.3,-0.46648,0.00021,24.33449]
[1778823086107,30.57,80635.58,8.3,-0.46648,0.00021,24.33449]
[1778823086099,30.57,80626.18,8.3,-0.46848,0.00021,24.34163]
[1778823086439,30.57,80626.18,8.3,-0.46848,0.00021,24.34163]
[1778823086685,30.57,80626.18,8.3,-0.46848,0.00021,24.34163]
[1778823086728,30.57,80626.18,8.3,-0.46848,0.00021,24.34163]
[1778823086823,30.57,80626.18,8.3,-0.46848,0.00021,24.34163]
[1778823087383,30.57,80629.53,8.3,-0.46777,0.00021,24.33916]
[1778823087725,30.57,80629.53,8.3,-0.46777,0.00021,24.33916]
[1778823087783,30.57,80629.53,8.3,-0.46777,0.00021,24.33916]
[1778823089554,30.57,80627.53,8.3,-0.46819,0.00021,24.34065]
[1778823089640,30.57,80627.53,8.3,-0.46819,0.00021,24.34065]
[1778823089666,30.57,80627.53,8.3,-0.46819,0.00021,24.34065]
[1778823089669,30.57,80627.53,8.3,-0.46819,0.00021,24.34065]
[1778823089948,30.57,80621.44,8.3,-0.46949,0.00021,24.34501]
[1778823090293,30.57,80621.44,8.3,-0.46949,0.00021,24.34501]
[1778823090577,30.57,80621.44,8.3,-0.46949,0.00021,24.34501]
[1778823090619,30.57,80621.44,8.3,-0.46949,0.00021,24.34501]
[1778823091206,30.57,80620.31,8.3,-0.46973,0.00021,24.34579]
[1778823092058,30.57,80620.31,8.3,-0.46973,0.00021,24.34579]
[1778823093468,30.57,80620.39,8.3,-0.46971,0.00021,24.3417]
[1778823093948,30.57,80620.39,8.3,-0.46971,0.00021,24.3417]
[1778823094110,30.57,80620.39,8.3,-0.46971,0.00021,24.3417]
[1778823094701,30.57,80619.82,8.3,-0.46983,0.00021,24.34209]
[1778823094733,30.57,80619.82,8.3,-0.46983,0.00021,24.34209]
[1778823095654,30.57,80617.8,8.3,-0.47026,0.00021,24.34346]
[1778823097250,30.58,80615.82,8.3,-0.47068,0.00021,24.34477]
[1778823097344,30.58,80615.82,8.3,-0.47068,0.00021,24.34477]
[1778823097425,30.58,80615.82,8.3,-0.47068,0.00021,24.34477]
[1778823097517,30.58,80615.82,8.3,-0.47068,0.00021,24.34477]
[1778823098167,30.58,80617.53,8.3,-0.47032,0.00021,24.34365]
[1778823100390,30.58,80621.99,8.3,-0.46937,0.00021,24.34061]
[1778823100514,30.58,80621.99,8.3,-0.46937,0.00021,24.34061]
[1778823100561,30.58,80621.99,8.3,-0.46937,0.00021,24.34061]
[1778823100707,30.58,80621.99,8.3,-0.46937,0.00021,24.34061]
[1778823100918,30.58,80621.99,8.3,-0.46937,0.00021,24.34061]
[1778823101025,30.58,80616.36,8.3,-0.47057,0.00021,24.34443]
[1778823101693,30.58,80616.36,8.3,-0.47057,0.00021,24.34443]
[1778823102032,30.58,80612.7,8.3,-0.47135,0.00021,24.3468]
[1778823102425,30.58,80612.7,8.3,-0.47135,0.00021,24.3468]
[1778823102432,30.58,80612.7,8.3,-0.47135,0.00021,24.3468]
[1778823103039,30.58,80619.47,8.3,-0.46991,0.00021,24.34235]
[1778823103494,30.58,80619.47,8.3,-0.46991,0.00021,24.34235]
[1778823104046,30.58,80621.54,8.3,-0.46947,0.00021,24.34093]
[1778823104194,30.58,80621.54,8.3,-0.46947,0.00021,24.34093]
[1778823104822,30.58,80621.54,8.3,-0.46947,0.00021,24.34093]
[1778823104868,30.58,80621.54,8.3,-0.46947,0.00021,24.34093]
[1778823105053,30.58,80620.67,8.3,-0.46966,0.00021,24.34154]
[1778823105923,30.58,80620.67,8.3,-0.46966,0.00021,24.34154]
[1778823105990,30.58,80620.67,8.3,-0.46966,0.00021,24.34154]
[1778823106024,30.58,80620.67,8.3,-0.46966,0.00021,24.34154]
[1778823106060,30.58,80615.52,8.3,-0.47075,0.00021,24.34499]
[1778823106837,30.58,80615.52,8.3,-0.47075,0.00021,24.34499]
[1778823106895,30.58,80615.52,8.3,-0.47075,0.00021,24.34499]
[1778823107794,30.58,80613.24,8.3,-0.47124,0.00021,24.34647]
[1778823108038,30.58,80613.24,8.3,-0.47124,0.00021,24.34647]
[1778823108541,30.58,80615.66,8.3,-0.47072,0.00021,24.34491]
[1778823108595,30.58,80615.66,8.3,-0.47072,0.00021,24.34491]
[1778823108927,30.58,80615.66,8.3,-0.47072,0.00021,24.34491]
[1778823109108,30.58,80615.66,8.3,-0.47072,0.00021,24.34491]
[1778823109183,30.58,80613.25,8.3,-0.47123,0.00021,24.34646]
[1778823109192,30.58,80613.25,8.3,-0.47123,0.00021,24.34646]
[1778823109349,30.58,80613.25,8.3,-0.47123,0.00021,24.34646]
[1778823110092,30.59,80605.95,8.3,-0.47279,0.00021,24.35093]
[1778823110533,30.59,80605.95,8.3,-0.47279,0.00021,24.35093]
[1778823110728,30.59,80605.95,8.3,-0.47279,0.00021,24.35093]
[1778823111098,30.59,80611.19,8.3,-0.47167,0.00021,24.34776]
[1778823111292,30.59,80611.19,8.3,-0.47167,0.00021,24.34776]
[1778823111393,30.59,80611.19,8.3,-0.47167,0.00021,24.34776]
[1778823111422,30.59,80611.19,8.3,-0.47167,0.00021,24.34776]
[1778823111920,30.59,80611.19,8.3,-0.47167,0.00021,24.34776]
[1778823112094,30.59,80611.19,8.3,-0.47167,0.00021,24.34776]
[1778823112111,30.59,80611.19,8.3,-0.47167,0.00021,24.34776]
[1778823112226,30.59,80611.38,8.3,-0.47163,0.00021,24.34764]
[1778823112567,30.59,80611.38,8.3,-0.47163,0.00021,24.34764]
[1778823113007,30.59,80611.38,8.3,-0.47163,0.00021,24.34764]
[1778823113112,30.59,80614.4,8.3,-0.47099,0.00021,24.34573]
[1778823113373,30.59,80614.4,8.3,-0.47099,0.00021,24.34573]
[1778823113397,30.59,80614.4,8.3,-0.47099,0.00021,24.34573]
[1778823113405,30.59,80614.4,8.3,-0.47099,0.00021,24.34573]
[1778823113577,30.59,80614.4,8.3,-0.47099,0.00021,24.34573]
[1778823113628,30.59,80614.4,8.3,-0.47099,0.00021,24.34573]
[1778823113709,30.59,80614.4,8.3,-0.47099,0.00021,24.34573]
[1778823114119,30.59,80609.72,8.3,-0.47199,0.00021,24.34867]
[1778823115023,30.59,80609.72,8.3,-0.47199,0.00021,24.34867]
[1778823115090,30.59,80609.72,8.3,-0.47199,0.00021,24.34867]
[1778823115342,30.59,80611.26,8.3,-0.47166,0.00021,24.34772]
[1778823117495,30.59,80613.83,8.3,-0.47111,0.00021,24.3461]
[1778823117959,30.59,80613.83,8.3,-0.47111,0.00021,24.3461]
[1778823118150,30.59,80613.83,8.3,-0.47111,0.00021,24.3461]
[1778823118167,30.59,80613.83,8.3,-0.47111,0.00021,24.3461]
[1778823118182,30.59,80613.83,8.3,-0.47111,0.00021,24.3461]
[1778823118162,30.59,80608.05,8.3,-0.47234,0.00021,24.34969]
[1778823118225,30.59,80608.05,8.3,-0.47234,0.00021,24.34969]
[1778823118406,30.59,80608.05,8.3,-0.47234,0.00021,24.34969]
[1778823118574,30.59,80608.05,8.3,-0.47234,0.00021,24.34969]
[1778823118825,30.59,80608.05,8.3,-0.47234,0.00021,24.34969]
[1778823119108,30.59,80608.05,8.3,-0.47234,0.00021,24.34969]
[1778823119111,30.59,80608.05,8.3,-0.47234,0.00021,24.34969]
[1778823120751,30.59,80604.92,8.3,-0.47301,0.00021,24.35153]
[1778823120758,30.59,80604.92,8.3,-0.47301,0.00021,24.35153]
[1778823122740,30.59,80599.46,8.3,-0.47417,0.00021,24.35459]
[1778823123662,30.59,80599.46,8.3,-0.47417,0.00021,24.35459]
[1778823123772,30.59,80599.46,8.3,-0.47417,0.00021,24.35459]
[1778823123856,30.59,80599.46,8.3,-0.47417,0.00021,24.35459]
[1778823123861,30.59,80599.46,8.3,-0.47417,0.00021,24.35459]
[1778823123999,30.59,80599.46,8.3,-0.47417,0.00021,24.35459]
[1778823124139,30.59,80599.46,8.3,-0.47417,0.00021,24.35459]
[1778823124017,30.59,80599.47,8.3,-0.47417,0.00021,24.35459]
[1778823124893,30.59,80593.08,8.3,-0.47553,0.00021,24.3579]
[1778823125275,30.59,80593.08,8.3,-0.47553,0.00021,24.3579]
[1778823125609,30.59,80593.08,8.3,-0.47553,0.00021,24.3579]
[1778823125951,30.59,80593.08,8.3,-0.47553,0.00021,24.3579]
[1778823125992,30.59,80586.97,8.3,-0.47683,0.00021,24.36081]
[1778823126783,30.59,80579.53,8.3,-0.47841,0.00021,24.364]
[1778823127290,30.59,80579.53,8.3,-0.47841,0.00021,24.364]
[1778823127379,30.59,80579.53,8.3,-0.47841,0.00021,24.364]
[1778823127439,30.59,80579.53,8.3,-0.47841,0.00021,24.364]
[1778823127717,30.59,80577.58,8.3,-0.47883,0.00021,24.36477]
[1778823129058,30.59,80583.6,8.3,-0.47755,0.00021,24.3623]
[1778823129229,30.59,80588.79,8.3,-0.47644,0.00021,24.35997]
[1778823132488,30.59,80590.03,8.3,-0.47618,0.00021,24.35939]
[1778823133537,30.59,80589.53,8.3,-0.47628,0.00021,24.35963]
[1778823134002,30.59,80589.53,8.3,-0.47628,0.00021,24.35963]
[1778823135015,30.59,80586.14,8.3,-0.477,0.00021,24.36119]
[1778823135070,30.59,80587.95,8.3,-0.47662,0.00021,24.36036]
[1778823135359,30.59,80587.95,8.3,-0.47662,0.00021,24.36036]
[1778823137752,30.59,80582.83,8.3,-0.47771,0.00021,24.36263]
[1778823137905,30.59,80582.83,8.3,-0.47771,0.00021,24.36263]
[1778823137952,30.59,80582.83,8.3,-0.47771,0.00021,24.36263]
[1778823138351,30.59,80582.97,8.3,-0.47768,0.00021,24.36257]
[1778823139047,30.59,80582.97,8.3,-0.47768,0.00021,24.36257]
[1778823139097,30.59,80571.83,8.3,-0.48005,0.00021,24.3669]
[1778823139518,30.59,80571.83,8.3,-0.48005,0.00021,24.3669]
[1778823139640,30.59,80571.83,8.3,-0.48005,0.00021,24.3669]
[1778823139702,30.59,80571.83,8.3,-0.48005,0.00021,24.3669]
[1778823140890,30.59,80568.82,8.3,-0.48069,0.00021,24.36791]
[1778823141192,30.59,80568.82,8.3,-0.48069,0.00021,24.36791]
[1778823141489,30.59,80567.69,8.3,-0.48093,0.00021,24.36828]
[1778823141584,30.59,80567.69,8.3,-0.48093,0.00021,24.36828]
[1778823141598,30.59,80567.69,8.3,-0.48093,0.00021,24.36828]
[1778823141649,30.59,80567.69,8.3,-0.48093,0.00021,24.36828]
[1778823141908,30.59,80567.69,8.3,-0.48093,0.00021,24.36828]
[1778823141912,30.59,80567.69,8.3,-0.48093,0.00021,24.36828]
[1778823141996,30.59,80567.69,8.3,-0.48093,0.00021,24.36828]
[1778823142016,30.59,80567.69,8.3,-0.48093,0.00021,24.36828]
[1778823142103,30.59,80566.95,8.3,-0.48109,0.00021,24.36852]
[1778823142556,30.59,80566.95,8.3,-0.48109,0.00021,24.36852]
[1778823142648,30.59,80566.95,8.3,-0.48109,0.00021,24.36852]
[1778823142726,30.59,80566.95,8.3,-0.48109,0.00021,24.36852]
[1778823142805,30.59,80566.95,8.3,-0.48109,0.00021,24.36852]
[1778823142973,30.59,80532.44,8.3,-0.48845,0.00021,24.37525]
[1778823143496,30.59,80532.44,8.3,-0.48845,0.00021,24.37525]
[1778823143775,30.6,80527.0,8.3,-0.48961,0.00021,24.37555]
[1778823144421,30.6,80527.0,8.3,-0.48961,0.00021,24.37555]
[1778823144552,30.6,80527.0,8.3,-0.48961,0.00021,24.37555]
[1778823144623,30.6,80527.0,8.3,-0.48961,0.00021,24.37555]
[1778823144736,30.6,80527.0,8.3,-0.48961,0.00021,24.37555]
[1778823144781,30.6,80527.0,8.3,-0.48961,0.00021,24.37555]
[1778823144812,30.6,80527.0,8.3,-0.48961,0.00021,24.37555]
[1778823144883,30.6,80527.0,8.3,-0.48961,0.00021,24.37555]
[1778823144888,30.6,80527.0,8.3,-0.48961,0.00021,24.37555]
[1778823144922,30.6,80534.1,8.3,-0.48809,0.00021,24.37512]
[1778823145417,30.6,80534.1,8.3,-0.48809,0.00021,24.37512]
[1778823145631,30.6,80534.1,8.3,-0.48809,0.00021,24.37512]
[1778823145635,30.6,80556.17,8.3,-0.48339,0.00021,24.37152]
[1778823146429,30.6,80556.17,8.3,-0.48339,0.00021,24.37152]
[1778823146536,30.6,80556.17,8.3,-0.48339,0.00021,24.37152]
[1778823146637,30.61,80562.31,8.3,-0.48208,0.00021,24.36992]
[1778823147800,30.61,80562.31,8.3,-0.48208,0.00021,24.36992]
[1778823148015,30.61,80562.31,8.3,-0.48208,0.00021,24.36992]
[1778823148095,30.61,80562.31,8.3,-0.48208,0.00021,24.36992]
[1778823148773,30.62,80552.2,8.3,-0.48424,0.00021,24.37243]
[1778823149394,30.62,80552.2,8.3,-0.48424,0.00021,24.37243]
[1778823149454,30.64,80549.11,8.3,-0.4849,0.00021,24.37305]
[1778823150385,30.64,80549.11,8.3,-0.4849,0.00021,24.37305]
[1778823150786,30.64,80549.11,8.3,-0.4849,0.00021,24.37305]
[1778823151614,30.64,80547.98,8.3,-0.48514,0.00021,24.37326]
[1778823151679,30.64,80547.98,8.3,-0.48514,0.00021,24.37326]
[1778823152401,30.64,80549.23,8.3,-0.48488,0.00021,24.369]
[1778823153423,30.64,80545.09,8.3,-0.48576,0.00021,24.36974]
[1778823153447,30.64,80545.09,8.3,-0.48576,0.00021,24.36974]
[1778823154493,30.65,80546.3,8.3,-0.4855,0.00021,24.36954]
[1778823154925,30.65,80546.3,8.3,-0.4855,0.00021,24.36954]
[1778823155175,30.65,80546.3,8.3,-0.4855,0.00021,24.36954]
[1778823155026,30.65,80556.37,8.3,-0.48336,0.00021,24.36747]
[1778823155370,30.65,80556.37,8.3,-0.48336,0.00021,24.36747]
[1778823155423,30.65,80562.85,8.3,-0.48198,0.00021,24.36577]
[1778823157463,30.65,80564.75,8.3,-0.48158,0.00021,24.36522]
[1778823159511,30.65,80562.92,8.3,-0.48197,0.00021,24.36575]
[1778823160253,30.65,80561.86,8.3,-0.48219,0.00021,24.36605]
[1778823162345,30.66,80558.61,8.3,-0.48288,0.00021,24.36692]
[1778823162348,30.66,80558.61,8.3,-0.48288,0.00021,24.36692]
[1778823162463,30.66,80558.61,8.3,-0.48288,0.00021,24.36692]
[1778823162652,30.66,80558.61,8.3,-0.48288,0.00021,24.36692]
[1778823162873,30.66,80558.61,8.3,-0.48288,0.00021,24.36692]
[1778823163017,30.66,80558.61,8.3,-0.48288,0.00021,24.36692]
[1778823163072,30.66,80558.61,8.3,-0.48288,0.00021,24.36692]
[1778823163136,30.66,80554.58,8.3,-0.48374,0.00021,24.36789]
[1778823163244,30.66,80554.58,8.3,-0.48374,0.00021,24.36789]
[1778823163485,30.66,80532.21,8.3,-0.4885,0.00021,24.37125]
[1778823164293,30.66,80532.21,8.3,-0.4885,0.00021,24.37125]
[1778823164325,30.66,80532.21,8.3,-0.4885,0.00021,24.37125]
[1778823165153,30.66,80527.12,8.3,-0.48958,0.00021,24.37153]
[1778823165438,30.66,80527.12,8.3,-0.48958,0.00021,24.37153]
[1778823165795,30.66,80527.12,8.3,-0.48958,0.00021,24.37153]
[1778823165867,30.66,80527.12,8.3,-0.48958,0.00021,24.37153]
[1778823165893,30.66,80527.12,8.3,-0.48958,0.00021,24.37153]
[1778823166035,30.66,80527.12,8.3,-0.48958,0.00021,24.37153]
[1778823166090,30.66,80527.12,8.3,-0.48958,0.00021,24.37153]
[1778823167106,30.66,80528.46,8.3,-0.4893,0.00021,24.37147]
[1778823167908,30.66,80526.68,8.3,-0.48968,0.00021,24.37154]
[1778823168894,30.66,80523.31,8.3,-0.4904,0.00021,24.37162]
[1778823168904,30.66,80523.31,8.3,-0.4904,0.00021,24.37162]
[1778823169568,30.66,80520.51,8.3,-0.49099,0.00021,24.37162]
[1778823169646,30.66,80520.51,8.3,-0.49099,0.00021,24.37162]
[1778823169689,30.66,80520.51,8.3,-0.49099,0.00021,24.37162]
[1778823169780,30.66,80520.51,8.3,-0.49099,0.00021,24.37162]
[1778823170489,30.66,80523.22,8.3,-0.49041,0.00021,24.37162]
[1778823170694,30.66,80523.22,8.3,-0.49041,0.00021,24.37162]
[1778823171940,30.66,80519.61,8.3,-0.49118,0.00021,24.37161]
[1778823171990,30.66,80519.61,8.3,-0.49118,0.00021,24.37161]
[1778823172570,30.66,80517.93,8.3,-0.49154,0.00021,24.37157]
[1778823172714,30.66,80517.93,8.3,-0.49154,0.00021,24.37157]
[1778823172744,30.66,80517.93,8.3,-0.49154,0.00021,24.37157]
[1778823173006,30.66,80526.01,8.3,-0.48982,0.00021,24.37156]
[1778823173249,30.66,80526.01,8.3,-0.48982,0.00021,24.37156]
[1778823173292,30.66,80526.01,8.3,-0.48982,0.00021,24.37156]
[1778823173327,30.66,80526.01,8.3,-0.48982,0.00021,24.37156]
[1778823173649,30.66,80526.01,8.3,-0.48982,0.00021,24.37156]
[1778823173692,30.66,80526.01,8.3,-0.48982,0.00021,24.37156]
[1778823173703,30.66,80526.01,8.3,-0.48982,0.00021,24.37156]
[1778823173941,30.66,80526.01,8.3,-0.48982,0.00021,24.37156]
[1778823174118,30.66,80526.01,8.3,-0.48982,0.00021,24.37156]
[1778823174227,30.66,80541.91,8.3,-0.48644,0.00021,24.37022]
[1778823174566,30.66,80541.91,8.3,-0.48644,0.00021,24.37022]
[1778823174939,30.66,80541.91,8.3,-0.48644,0.00021,24.37022]
[1778823175230,30.66,80541.91,8.3,-0.48644,0.00021,24.37022]
[1778823174973,30.66,80537.93,8.3,-0.48728,0.00021,24.37072]
[1778823175290,30.66,80537.93,8.3,-0.48728,0.00021,24.37072]
[1778823175532,30.66,80537.93,8.3,-0.48728,0.00021,24.37072]
[1778823176151,30.66,80537.93,8.3,-0.48728,0.00021,24.37072]
[1778823176198,30.66,80537.93,8.3,-0.48728,0.00021,24.37072]
[1778823176486,30.66,80534.94,8.3,-0.48792,0.00021,24.37103]
[1778823176576,30.67,80527.53,8.3,-0.4895,0.00021,24.37151]
[1778823177394,30.67,80527.53,8.3,-0.4895,0.00021,24.37151]
[1778823177777,30.67,80527.53,8.3,-0.4895,0.00021,24.37151]
[1778823178968,30.67,80531.28,8.3,-0.4887,0.00021,24.37131]
[1778823179101,30.67,80531.28,8.3,-0.4887,0.00021,24.37131]
[1778823179116,30.67,80531.28,8.3,-0.4887,0.00021,24.37131]
[1778823179151,30.67,80538.44,8.3,-0.48718,0.00021,24.37066]
[1778823179292,30.67,80538.44,8.3,-0.48718,0.00021,24.37066]
[1778823179790,30.67,80538.44,8.3,-0.48718,0.00021,24.37066]
[1778823179792,30.67,80538.44,8.3,-0.48718,0.00021,24.37066]
[1778823180063,30.67,80538.44,8.3,-0.48718,0.00021,24.37066]
[1778823180094,30.67,80544.43,8.3,-0.4859,0.00021,24.36985]
[1778823180548,30.67,80544.43,8.3,-0.4859,0.00021,24.36985]
[1778823180604,30.67,80539.49,8.3,-0.48695,0.00021,24.37054]
[1778823182227,30.67,80539.49,8.3,-0.48695,0.00021,24.37054]
[1778823181981,30.67,80529.41,8.3,-0.4891,0.00021,24.37142]
[1778823184799,30.68,80527.29,8.3,-0.48955,0.00021,24.37152]
[1778823184814,30.68,80527.29,8.3,-0.48955,0.00021,24.37152]
[1778823185187,30.68,80521.31,8.3,-0.49082,0.00021,24.37162]
[1778823185606,30.68,80521.31,8.3,-0.49082,0.00021,24.37162]
[1778823186162,30.68,80521.31,8.3,-0.49082,0.00021,24.37162]
[1778823186223,30.68,80511.31,8.3,-0.49295,0.00021,24.37124]
[1778823186658,30.68,80511.31,8.3,-0.49295,0.00021,24.37124]
[1778823186788,30.68,80511.31,8.3,-0.49295,0.00021,24.37124]
[1778823186908,30.68,80511.31,8.3,-0.49295,0.00021,24.37124]
[1778823187027,30.68,80504.4,8.3,-0.49442,0.00021,24.37057]
[1778823187535,30.68,80504.4,8.3,-0.49442,0.00021,24.37057]
[1778823188705,30.68,80502.23,8.3,-0.49488,0.00021,24.37029]
[1778823189693,30.68,80505.09,8.3,-0.49427,0.00021,24.37065]
[1778823189800,30.68,80505.09,8.3,-0.49427,0.00021,24.37065]
[1778823189873,30.68,80505.09,8.3,-0.49427,0.00021,24.37065]
[1778823190210,30.68,80505.09,8.3,-0.49427,0.00021,24.37065]
[1778823190297,30.68,80504.24,8.3,-0.49445,0.00021,24.37055]
[1778823191002,30.68,80504.24,8.3,-0.49445,0.00021,24.37055]
[1778823191054,30.68,80522.65,8.3,-0.49054,0.00021,24.37162]
[1778823191359,30.68,80522.65,8.3,-0.49054,0.00021,24.37162]
[1778823192052,30.68,80522.65,8.3,-0.49054,0.00021,24.37162]
[1778823192080,30.69,80516.43,8.3,-0.49186,0.00021,24.37152]
[1778823192329,30.69,80516.43,8.3,-0.49186,0.00021,24.37152]
[1778823192831,30.69,80516.43,8.3,-0.49186,0.00021,24.37152]
[1778823193772,30.69,80514.55,8.3,-0.49226,0.00021,24.37144]
[1778823196717,30.69,80505.67,8.3,-0.49415,0.00021,24.37072]
[1778823197738,30.69,80505.67,8.3,-0.49415,0.00021,24.37072]
[1778823198333,30.69,80505.3,8.3,-0.49423,0.00021,24.37068]
[1778823198452,30.69,80505.3,8.3,-0.49423,0.00021,24.37068]
[1778823198631,30.69,80505.3,8.3,-0.49423,0.00021,24.37068]
[1778823199120,30.69,80505.3,8.3,-0.49423,0.00021,24.37068]
[1778823199165,30.69,80519.66,8.3,-0.49117,0.00021,24.37161]
[1778823199553,30.69,80519.66,8.3,-0.49117,0.00021,24.37161]
[1778823199862,30.69,80534.27,8.3,-0.48807,0.00021,24.37109]
[1778823200624,30.69,80534.27,8.3,-0.48807,0.00021,24.37109]
[1778823200632,30.69,80534.27,8.3,-0.48807,0.00021,24.37109]
[1778823202404,30.7,80527.59,8.3,-0.48949,0.00021,24.37151]
[1778823202756,30.7,80527.59,8.3,-0.48949,0.00021,24.37151]
[1778823203212,30.7,80527.59,8.3,-0.48949,0.00021,24.37151]
[1778823203771,30.7,80533.73,8.3,-0.48818,0.00021,24.37114]
[1778823205393,30.7,80535.01,8.3,-0.48791,0.00021,24.37102]
[1778823207172,30.7,80539.23,8.3,-0.48701,0.00021,24.37058]
[1778823207292,30.7,80540.91,8.3,-0.48666,0.00021,24.37037]
[1778823207797,30.7,80545.92,8.3,-0.48559,0.00021,24.36962]
[1778823208292,30.7,80545.92,8.3,-0.48559,0.00021,24.36962]
[1778823210674,30.71,80545.18,8.3,-0.48575,0.00021,24.36974]
[1778823210711,30.71,80545.18,8.3,-0.48575,0.00021,24.36974]
[1778823211005,30.71,80545.18,8.3,-0.48575,0.00021,24.36974]
[1778823211017,30.71,80545.18,8.3,-0.48575,0.00021,24.36974]
[1778823211035,30.71,80545.18,8.3,-0.48575,0.00021,24.36974]
[1778823211137,30.71,80545.18,8.3,-0.48575,0.00021,24.36974]
[1778823211169,30.71,80545.18,8.3,-0.48575,0.00021,24.36974]
[1778823211292,30.71,80546.12,8.3,-0.48555,0.00021,24.36556]
[1778823211294,30.71,80546.12,8.3,-0.48555,0.00021,24.36556]
[1778823211454,30.71,80546.12,8.3,-0.48555,0.00021,24.36556]
[1778823211574,30.71,80546.12,8.3,-0.48555,0.00021,24.36556]
[1778823211704,30.71,80546.12,8.3,-0.48555,0.00021,24.36556]
[1778823212261,30.71,80546.12,8.3,-0.48555,0.00021,24.36556]
[1778823211825,30.71,80553.19,8.3,-0.48405,0.00021,24.3642]
[1778823212292,30.71,80553.19,8.3,-0.48405,0.00021,24.3642]
[1778823212397,30.71,80553.19,8.3,-0.48405,0.00021,24.3642]
[1778823212466,30.71,80553.19,8.3,-0.48405,0.00021,24.3642]
[1778823212832,30.71,80549.38,8.3,-0.48486,0.00021,24.36498]
[1778823213385,30.71,80549.38,8.3,-0.48486,0.00021,24.36498]
[1778823213525,30.71,80549.38,8.3,-0.48486,0.00021,24.36498]
[1778823213839,30.71,80547.62,8.3,-0.48523,0.00021,24.3653]
[1778823214395,30.71,80547.62,8.3,-0.48523,0.00021,24.3653]
[1778823214447,30.71,80547.62,8.3,-0.48523,0.00021,24.3653]
[1778823214495,30.71,80547.62,8.3,-0.48523,0.00021,24.3653]
[1778823214846,30.71,80548.01,8.3,-0.48515,0.00021,24.36523]
[1778823215365,30.71,80548.01,8.3,-0.48515,0.00021,24.36523]
[1778823216292,30.72,80549.13,8.3,-0.48491,0.00021,24.36503]
[1778823216860,30.72,80555.35,8.3,-0.48359,0.00021,24.36372]
[1778823217788,30.72,80555.35,8.3,-0.48359,0.00021,24.36372]
[1778823218287,30.72,80555.35,8.3,-0.48359,0.00021,24.36372]
[1778823218329,30.72,80555.68,8.3,-0.48352,0.00021,24.36365]
[1778823218333,30.72,80555.68,8.3,-0.48352,0.00021,24.36365]
[1778823218471,30.72,80555.68,8.3,-0.48352,0.00021,24.36365]
[1778823219292,30.72,80561.38,8.3,-0.48231,0.00021,24.3622]
[1778823219421,30.72,80561.38,8.3,-0.48231,0.00021,24.3622]
[1778823219694,30.72,80561.38,8.3,-0.48231,0.00021,24.3622]
[1778823219881,30.72,80556.72,8.3,-0.4833,0.00021,24.3634]
[1778823220414,30.72,80556.72,8.3,-0.4833,0.00021,24.3634]
[1778823220492,30.72,80556.72,8.3,-0.4833,0.00021,24.3634]
[1778823220840,30.72,80556.72,8.3,-0.4833,0.00021,24.3634]
[1778823221274,30.72,80556.72,8.3,-0.4833,0.00021,24.3634]
[1778823220888,30.72,80552.3,8.3,-0.48424,0.00021,24.3644]
[1778823221320,30.72,80552.3,8.3,-0.48424,0.00021,24.3644]
[1778823221389,30.72,80552.3,8.3,-0.48424,0.00021,24.3644]
[1778823221408,30.72,80552.3,8.3,-0.48424,0.00021,24.3644]
[1778823221895,30.72,80548.46,8.3,-0.48505,0.00021,24.36516]
[1778823222394,30.72,80548.46,8.3,-0.48505,0.00021,24.36516]
[1778823222589,30.72,80548.46,8.3,-0.48505,0.00021,24.36516]
[1778823222902,30.72,80545.91,8.3,-0.4856,0.00021,24.3656]
[1778823223365,30.72,80545.91,8.3,-0.4856,0.00021,24.3656]
[1778823223794,30.72,80545.91,8.3,-0.4856,0.00021,24.3656]
[1778823223909,30.72,80545.9,8.3,-0.4856,0.00021,24.3656]
[1778823224783,30.72,80545.9,8.3,-0.4856,0.00021,24.3656]
[1778823226288,30.73,80548.82,8.3,-0.48498,0.00021,24.36509]
[1778823226453,30.73,80550.09,8.3,-0.48471,0.00021,24.36485]
[1778823231327,30.74,80544.09,8.3,-0.48598,0.00021,24.3659]
[1778823231594,30.74,80544.09,8.3,-0.48598,0.00021,24.3659]
[1778823231630,30.74,80544.09,8.3,-0.48598,0.00021,24.3659]
[1778823232016,30.74,80544.09,8.3,-0.48598,0.00021,24.3659]
[1778823232292,30.74,80544.09,8.3,-0.48598,0.00021,24.3659]
[1778823232018,30.74,80551.98,8.3,-0.48431,0.00021,24.36447]
[1778823232392,30.74,80551.98,8.3,-0.48431,0.00021,24.36447]
[1778823233512,30.74,80555.78,8.3,-0.4835,0.00021,24.36363]
[1778823233710,30.74,80555.78,8.3,-0.4835,0.00021,24.36363]
[1778823233718,30.74,80555.78,8.3,-0.4835,0.00021,24.36363]
[1778823233979,30.74,80557.01,8.3,-0.48324,0.00021,24.36334]
[1778823234394,30.74,80557.01,8.3,-0.48324,0.00021,24.36334]
[1778823234565,30.74,80557.01,8.3,-0.48324,0.00021,24.36334]
[1778823234594,30.74,80557.01,8.3,-0.48324,0.00021,24.36334]
[1778823234627,30.74,80557.01,8.3,-0.48324,0.00021,24.36334]
[1778823234986,30.74,80564.04,8.3,-0.48175,0.00021,24.36147]
[1778823237105,30.74,80565.14,8.3,-0.48152,0.00021,24.36114]
[1778823237209,30.74,80565.14,8.3,-0.48152,0.00021,24.36114]
[1778823239684,30.74,80565.67,8.3,-0.48141,0.00021,24.36098]
[1778823240249,30.74,80565.67,8.3,-0.48141,0.00021,24.36098]
[1778823240280,30.74,80565.67,8.3,-0.48141,0.00021,24.36098]
[1778823244551,30.74,80566.07,8.3,-0.48132,0.00021,24.36086]
[1778823245058,30.74,80560.86,8.3,-0.48243,0.00021,24.36236]
[1778823247693,30.74,80557.71,8.3,-0.48309,0.00021,24.36317]
[1778823249577,30.74,80565.26,8.3,-0.48149,0.00021,24.36111]
[1778823249628,30.74,80565.26,8.3,-0.48149,0.00021,24.36111]
[1778823251760,30.74,80569.57,8.3,-0.48058,0.00021,24.35975]
[1778823252492,30.74,80569.64,8.3,-0.48056,0.00021,24.35973]
[1778823253402,30.74,80572.67,8.3,-0.47992,0.00021,24.3587]
[1778823253414,30.74,80572.67,8.3,-0.47992,0.00021,24.3587]
[1778823254408,30.74,80574.95,8.3,-0.47944,0.00021,24.35788]
[1778823254500,30.74,80574.95,8.3,-0.47944,0.00021,24.35788]
[1778823254507,30.74,80574.95,8.3,-0.47944,0.00021,24.35788]
[1778823257498,30.74,80574.35,8.3,-0.47957,0.00021,24.3581]
[1778823258256,30.74,80574.35,8.3,-0.47957,0.00021,24.3581]
[1778823259331,30.74,80573.55,8.3,-0.47974,0.00021,24.35839]
[1778823260575,30.74,80572.01,8.3,-0.48006,0.00021,24.35893]
[1778823260578,30.74,80572.01,8.3,-0.48006,0.00021,24.35893]
[1778823260588,30.74,80572.01,8.3,-0.48006,0.00021,24.35893]
[1778823260608,30.74,80572.01,8.3,-0.48006,0.00021,24.35893]
[1778823260760,30.74,80572.01,8.3,-0.48006,0.00021,24.35893]
[1778823260770,30.74,80572.01,8.3,-0.48006,0.00021,24.35893]
[1778823261170,30.74,80579.42,8.3,-0.47849,0.00021,24.35618]
[1778823262703,30.74,80580.75,8.3,-0.47821,0.00021,24.35565]
[1778823263832,30.74,80580.84,8.3,-0.47819,0.00021,24.35561]
[1778823264393,30.74,80581.9,8.3,-0.47797,0.00021,24.35518]
[1778823266079,30.74,80579.97,8.3,-0.47838,0.00021,24.35597]
[1778823266310,30.74,80579.97,8.3,-0.47838,0.00021,24.35597]
[1778823266363,30.74,80577.55,8.3,-0.47889,0.00021,24.35692]
[1778823271295,30.74,80571.6,8.3,-0.48015,0.00021,24.35908]
[1778823272501,30.74,80571.79,8.3,-0.48011,0.00021,24.35498]
[1778823272513,30.74,80571.79,8.3,-0.48011,0.00021,24.35498]
[1778823272529,30.74,80571.79,8.3,-0.48011,0.00021,24.35498]
[1778823274389,30.74,80575.71,8.3,-0.47928,0.00021,24.35358]
[1778823274427,30.74,80575.71,8.3,-0.47928,0.00021,24.35358]
[1778823277004,30.74,80571.45,8.3,-0.48018,0.00021,24.3551]
[1778823277350,30.74,80571.45,8.3,-0.48018,0.00021,24.3551]
[1778823277285,30.74,80560.06,8.3,-0.4826,0.00021,24.35854]
[1778823277598,30.74,80560.06,8.3,-0.4826,0.00021,24.35854]
[1778823277657,30.74,80560.06,8.3,-0.4826,0.00021,24.35854]
[1778823277768,30.74,80560.06,8.3,-0.4826,0.00021,24.35854]
[1778823278243,30.74,80560.06,8.3,-0.4826,0.00021,24.35854]
[1778823278347,30.74,80560.06,8.3,-0.4826,0.00021,24.35854]
[1778823278291,30.74,80554.26,8.3,-0.48383,0.00021,24.35995]
[1778823279169,30.74,80554.26,8.3,-0.48383,0.00021,24.35995]
[1778823279294,30.74,80554.26,8.3,-0.48383,0.00021,24.35995]
[1778823279730,30.74,80555.18,8.3,-0.48363,0.00021,24.35975]
[1778823279893,30.74,80555.18,8.3,-0.48363,0.00021,24.35975]
[1778823279918,30.74,80555.18,8.3,-0.48363,0.00021,24.35975]
[1778823285340,30.74,80555.3,8.3,-0.48361,0.00021,24.35972]
[1778823286292,30.74,80555.3,8.3,-0.48361,0.00021,24.35972]
[1778823289292,30.74,80552.3,8.3,-0.48424,0.00021,24.36038]
[1778823292967,30.74,80556.07,8.3,-0.48344,0.00021,24.35954]
[1778823294803,30.74,80557.4,8.3,-0.48316,0.00021,24.35922]
[1778823295433,30.74,80556.88,8.3,-0.48327,0.00021,24.35935]
[1778823295484,30.74,80556.88,8.3,-0.48327,0.00021,24.35935]
[1778823295674,30.74,80556.88,8.3,-0.48327,0.00021,24.35935]
[1778823295736,30.74,80556.88,8.3,-0.48327,0.00021,24.35935]
[1778823296194,30.74,80556.88,8.3,-0.48327,0.00021,24.35935]
[1778823296353,30.74,80556.88,8.3,-0.48327,0.00021,24.35935]
[1778823296295,30.74,80557.55,8.3,-0.48313,0.00021,24.35918]
[1778823296445,30.74,80557.55,8.3,-0.48313,0.00021,24.35918]
[1778823297197,30.74,80549.65,8.3,-0.4848,0.00021,24.36091]
[1778823302241,30.75,80548.26,8.3,-0.4851,0.00021,24.36117]
[1778823302246,30.75,80548.26,8.3,-0.4851,0.00021,24.36117]
[1778823304122,30.75,80546.98,8.3,-0.48537,0.00021,24.3614]
[1778823304150,30.75,80546.98,8.3,-0.48537,0.00021,24.3614]
[1778823304215,30.75,80546.98,8.3,-0.48537,0.00021,24.3614]
[1778823304713,30.75,80546.06,8.3,-0.48557,0.00021,24.36156]
[1778823305285,30.75,80532.83,8.3,-0.48838,0.00021,24.36316]
[1778823305593,30.75,80532.83,8.3,-0.48838,0.00021,24.36316]
[1778823305678,30.75,80526.94,8.3,-0.48963,0.00021,24.36348]
[1778823306550,30.75,80526.94,8.3,-0.48963,0.00021,24.36348]
[1778823308599,30.76,80523.98,8.3,-0.49025,0.00021,24.36356]
[1778823313483,30.76,80519.88,8.3,-0.49112,0.00021,24.36356]
[1778823314007,30.76,80519.88,8.3,-0.49112,0.00021,24.36356]
[1778823315040,30.77,80517.68,8.3,-0.49159,0.00021,24.36351]
[1778823315440,30.77,80515.32,8.3,-0.49209,0.00021,24.36342]
[1778823315582,30.77,80515.32,8.3,-0.49209,0.00021,24.36342]
[1778823316449,30.77,80511.03,8.3,-0.493,0.00021,24.36316]
[1778823316559,30.77,80501.75,8.3,-0.49497,0.00021,24.36217]
[1778823319813,30.77,80496.0,8.3,-0.49619,0.00021,24.36125]
[1778823321990,30.77,80495.53,8.3,-0.49629,0.00021,24.36117]
[1778823324355,30.77,80495.04,8.5,-0.4964,0.00021,24.36108]
[1778823324373,30.77,80495.04,8.5,-0.4964,0.00021,24.36108]
[1778823324384,30.77,80495.04,8.6,-0.4964,0.00021,24.36108]
[1778823324624,30.77,80495.09,8.6,-0.49639,0.00021,24.36109]
[1778823325232,30.77,80495.09,8.6,-0.49639,0.00021,24.36109]
[1778823325295,30.77,80495.09,8.6,-0.49639,0.00021,24.36109]
[1778823325365,30.77,80480.21,8.6,-0.49955,0.00021,24.35757]
[1778823326106,30.77,80480.21,8.6,-0.49955,0.00021,24.35757]
[1778823326194,30.77,80480.21,8.6,-0.49955,0.00021,24.35757]
[1778823326269,30.77,80478.28,8.6,-0.49995,0.00021,24.357]
[1778823326543,30.77,80478.28,8.6,-0.49995,0.00021,24.357]
[1778823326715,30.77,80478.28,8.6,-0.49995,0.00021,24.357]
[1778823326772,30.77,80480.09,8.6,-0.49957,0.00021,24.35753]
[1778823327494,30.77,80480.09,8.6,-0.49957,0.00021,24.35753]
[1778823329311,30.77,80481.59,8.6,-0.49925,0.00021,24.35796]
[1778823329317,30.77,80481.24,8.6,-0.49933,0.00021,24.35786]
[1778823329516,30.77,80481.24,8.6,-0.49933,0.00021,24.35786]
[1778823329592,30.77,80481.24,8.6,-0.49933,0.00021,24.35786]
[1778823329653,30.78,80481.08,8.6,-0.49936,0.00021,24.35781]
[1778823330494,30.78,80481.08,8.6,-0.49936,0.00021,24.35781]
[1778823330803,30.78,80481.08,8.6,-0.49936,0.00021,24.35781]
[1778823330838,30.78,80481.08,8.6,-0.49936,0.00021,24.35781]
[1778823330913,30.78,80481.08,8.6,-0.49936,0.00021,24.35781]
[1778823332191,30.78,80481.27,8.6,-0.49932,0.00021,24.35384]
[1778823332264,30.78,80487.84,8.6,-0.49792,0.00021,24.35554]
[1778823332603,30.78,80487.84,8.6,-0.49792,0.00021,24.35554]
[1778823333588,30.78,80487.61,8.6,-0.49797,0.00021,24.35548]
[1778823334835,30.78,80486.7,8.6,-0.49817,0.00021,24.35526]
[1778823335296,30.78,80486.7,8.6,-0.49817,0.00021,24.35526]
[1778823336501,30.79,80480.74,8.6,-0.49943,0.00021,24.35369]
[1778823337143,30.79,80480.74,8.6,-0.49943,0.00021,24.35369]
[1778823337194,30.79,80480.74,8.6,-0.49943,0.00021,24.35369]
[1778823337354,30.79,80478.84,8.6,-0.49983,0.00021,24.35314]
[1778823337466,30.79,80478.84,8.6,-0.49983,0.00021,24.35314]
[1778823337531,30.79,80478.84,8.6,-0.49983,0.00021,24.35314]
[1778823337546,30.79,80478.84,8.6,-0.49983,0.00021,24.35314]
[1778823339140,30.79,80477.98,8.6,-0.50001,0.00021,24.35288]
[1778823339181,30.79,80477.98,8.6,-0.50001,0.00021,24.35288]
[1778823341292,30.79,80473.04,8.6,-0.50106,0.00021,24.3513]
[1778823341934,30.79,80472.72,8.6,-0.50113,0.00021,24.35119]
[1778823342096,30.79,80472.72,8.6,-0.50113,0.00021,24.35119]
[1778823342186,30.79,80472.41,8.6,-0.5012,0.00021,24.35109]
[1778823342494,30.79,80472.41,8.6,-0.5012,0.00021,24.35109]
[1778823342903,30.79,80472.41,8.6,-0.5012,0.00021,24.35109]
[1778823342995,30.79,80472.41,8.6,-0.5012,0.00021,24.35109]
[1778823343027,30.8,80471.73,8.6,-0.50134,0.00021,24.35085]
[1778823343470,30.8,80471.73,8.6,-0.50134,0.00021,24.35085]
[1778823345796,30.8,80471.53,8.6,-0.50138,0.00021,24.35078]
[1778823345812,30.8,80471.53,8.6,-0.50138,0.00021,24.35078]
[1778823345976,30.8,80471.53,8.6,-0.50138,0.00021,24.35078]
[1778823346087,30.8,80471.53,8.6,-0.50138,0.00021,24.35078]
[1778823346097,30.8,80471.53,8.6,-0.50138,0.00021,24.35078]
[1778823346521,30.8,80471.05,8.6,-0.50148,0.00021,24.35062]
[1778823347000,30.8,80459.33,8.6,-0.50397,0.00021,24.34603]
[1778823347994,30.8,80459.33,8.6,-0.50397,0.00021,24.34603]
[1778823349538,30.8,80454.06,8.6,-0.50509,0.00021,24.34366]
[1778823354041,30.81,80451.99,8.6,-0.50552,0.00021,24.34268]
[1778823354142,30.81,80449.72,8.6,-0.506,0.00021,24.34157]
[1778823356019,30.81,80445.29,8.6,-0.50694,0.00021,24.3393]
[1778823356530,30.81,80445.29,8.6,-0.50694,0.00021,24.3393]
[1778823358083,30.81,80443.7,8.6,-0.50728,0.00021,24.33846]
[1778823358418,30.81,80443.7,8.6,-0.50728,0.00021,24.33846]
[1778823359468,30.82,80441.58,8.6,-0.50773,0.00021,24.3373]
[1778823361186,30.82,80441.22,8.6,-0.5078,0.00021,24.3371]
[1778823362126,30.82,80441.17,8.6,-0.50781,0.00021,24.33707]
[1778823362249,30.82,80441.17,8.6,-0.50781,0.00021,24.33707]
[1778823362432,30.82,80441.17,8.6,-0.50781,0.00021,24.33707]
[1778823363399,30.82,80438.88,8.6,-0.5083,0.00021,24.33578]
[1778823362889,30.82,80430.49,8.6,-0.51008,0.00021,24.33075]
[1778823363619,30.82,80430.49,8.6,-0.51008,0.00021,24.33075]
[1778823364304,30.82,80430.49,8.6,-0.51008,0.00021,24.33075]
[1778823364372,30.82,80430.49,8.6,-0.51008,0.00021,24.33075]
[1778823364368,30.82,80425.18,8.6,-0.5112,0.00021,24.32731]
[1778823364625,30.82,80425.18,8.6,-0.5112,0.00021,24.32731]
[1778823364749,30.82,80425.18,8.6,-0.5112,0.00021,24.32731]
[1778823364819,30.82,80425.18,8.6,-0.5112,0.00021,24.32731]
[1778823364902,30.82,80430.75,8.6,-0.51002,0.00021,24.33091]
[1778823365692,30.82,80430.75,8.6,-0.51002,0.00021,24.33091]
[1778823366608,30.83,80428.06,8.6,-0.51059,0.00021,24.3292]
[1778823366846,30.83,80428.06,8.6,-0.51059,0.00021,24.3292]
[1778823367874,30.83,80430.43,8.6,-0.51009,0.00021,24.33071]
[1778823367994,30.83,80430.43,8.6,-0.51009,0.00021,24.33071]
[1778823368068,30.83,80430.43,8.6,-0.51009,0.00021,24.33071]
[1778823368080,30.83,80430.43,8.6,-0.51009,0.00021,24.33071]
[1778823368088,30.83,80430.43,8.6,-0.51009,0.00021,24.33071]
[1778823368141,30.83,80430.43,8.6,-0.51009,0.00021,24.33071]
[1778823368169,30.83,80430.43,8.6,-0.51009,0.00021,24.33071]
[1778823368208,30.83,80430.43,8.6,-0.51009,0.00021,24.33071]
[1778823368225,30.83,80430.43,8.6,-0.51009,0.00021,24.33071]
[1778823368247,30.83,80430.43,8.6,-0.51009,0.00021,24.33071]
[1778823368385,30.83,80430.43,8.6,-0.51009,0.00021,24.33071]
[1778823368416,30.84,80438.89,8.6,-0.50829,0.00021,24.3358]
[1778823368803,30.84,80438.89,8.6,-0.50829,0.00021,24.3358]
[1778823368933,30.84,80451.66,8.6,-0.50558,0.00021,24.34254]
[1778823370322,30.84,80451.66,8.6,-0.50558,0.00021,24.34254]
[1778823370337,30.84,80451.66,8.6,-0.50558,0.00021,24.34254]
[1778823370350,30.84,80452.37,8.6,-0.50543,0.00021,24.34288]
[1778823370469,30.84,80452.37,8.6,-0.50543,0.00021,24.34288]
[1778823370474,30.84,80452.37,8.6,-0.50543,0.00021,24.34288]
[1778823370525,30.84,80452.37,8.6,-0.50543,0.00021,24.34288]
[1778823370531,30.84,80452.37,8.6,-0.50543,0.00021,24.34288]
[1778823370584,30.84,80452.37,8.6,-0.50543,0.00021,24.34288]
[1778823370679,30.84,80452.37,8.6,-0.50543,0.00021,24.34288]
[1778823370758,30.84,80452.37,8.6,-0.50543,0.00021,24.34288]
[1778823370785,30.84,80452.37,8.6,-0.50543,0.00021,24.34288]
[1778823370869,30.84,80452.37,8.6,-0.50543,0.00021,24.34288]
[1778823371208,30.84,80452.37,8.6,-0.50543,0.00021,24.34288]
[1778823371231,30.84,80434.42,8.6,-0.50923,0.00021,24.33318]
[1778823371869,30.84,80434.42,8.6,-0.50923,0.00021,24.33318]
[1778823371926,30.84,80434.42,8.6,-0.50923,0.00021,24.33318]
[1778823371970,30.84,80434.42,8.6,-0.50923,0.00021,24.33318]
[1778823372032,30.84,80434.42,8.6,-0.50923,0.00021,24.33318]
[1778823372413,30.84,80434.42,8.6,-0.50923,0.00021,24.33318]
[1778823372398,30.84,80426.29,8.6,-0.51095,0.00021,24.32807]
[1778823372458,30.84,80426.29,8.6,-0.51095,0.00021,24.32807]
[1778823372494,30.84,80426.29,8.6,-0.51095,0.00021,24.32807]
[1778823372950,30.84,80426.29,8.6,-0.51095,0.00021,24.32807]
[1778823373369,30.84,80416.42,8.6,-0.51304,0.00021,24.32124]
[1778823373470,30.84,80416.42,8.6,-0.51304,0.00021,24.32124]
[1778823373815,30.84,80416.42,8.6,-0.51304,0.00021,24.32124]
[1778823373850,30.84,80416.42,8.6,-0.51304,0.00021,24.32124]
[1778823374403,30.84,80416.42,8.6,-0.51304,0.00021,24.32124]
[1778823374437,30.85,80422.55,8.6,-0.51174,0.00021,24.32556]
[1778823376089,30.85,80424.46,8.6,-0.51134,0.00021,24.32686]
[1778823376102,30.85,80424.46,8.6,-0.51134,0.00021,24.32686]
[1778823376117,30.85,80424.46,8.6,-0.51134,0.00021,24.32686]
[1778823376137,30.85,80424.46,8.6,-0.51134,0.00021,24.32686]
[1778823376391,30.85,80424.46,8.6,-0.51134,0.00021,24.32686]
[1778823376486,30.85,80425.15,8.6,-0.51119,0.00021,24.32732]
[1778823376521,30.85,80425.15,8.6,-0.51119,0.00021,24.32732]
[1778823376547,30.85,80425.15,8.6,-0.51119,0.00021,24.32732]
[1778823376549,30.85,80425.15,8.6,-0.51119,0.00021,24.32732]
[1778823376565,30.85,80425.15,8.6,-0.51119,0.00021,24.32732]
[1778823377252,30.85,80425.15,8.6,-0.51119,0.00021,24.32732]
[1778823377346,30.85,80413.15,8.6,-0.51373,0.00021,24.31884]
[1778823377927,30.85,80413.15,8.6,-0.51373,0.00021,24.31884]
[1778823378601,30.85,80411.0,8.6,-0.51419,0.00021,24.31722]
[1778823379874,30.85,80410.12,8.6,-0.51437,0.00021,24.31655]
[1778823379949,30.85,80410.12,8.6,-0.51437,0.00021,24.31655]
[1778823380076,30.85,80410.12,8.6,-0.51437,0.00021,24.31655]
[1778823380433,30.85,80410.12,8.6,-0.51437,0.00021,24.31655]
[1778823380765,30.85,80407.54,8.6,-0.51492,0.00021,24.31455]
[1778823382398,30.86,80407.22,8.6,-0.51498,0.00021,24.3143]
[1778823384897,30.86,80404.98,8.6,-0.51546,0.00021,24.31253]
[1778823385452,30.86,80404.98,8.6,-0.51546,0.00021,24.31253]
[1778823385593,30.86,80403.58,8.6,-0.51575,0.00021,24.31141]
[1778823385933,30.86,80403.58,8.6,-0.51575,0.00021,24.31141]
[1778823386604,30.86,80403.58,8.6,-0.51575,0.00021,24.31141]
[1778823386631,30.86,80403.58,8.6,-0.51575,0.00021,24.31141]
[1778823386714,30.86,80403.58,8.6,-0.51575,0.00021,24.31141]
[1778823386824,30.86,80403.58,8.6,-0.51575,0.00021,24.31141]
[1778823386405,30.87,80400.61,8.6,-0.51638,0.00021,24.30897]
[1778823387111,30.87,80400.61,8.6,-0.51638,0.00021,24.30897]
[1778823387136,30.87,80400.61,8.6,-0.51638,0.00021,24.30897]
[1778823387168,30.87,80400.61,8.6,-0.51638,0.00021,24.30897]
[1778823387326,30.87,80400.61,8.6,-0.51638,0.00021,24.30897]
[1778823387374,30.87,80377.63,8.6,-0.52124,0.00021,24.28803]
[1778823387613,30.87,80377.63,8.6,-0.52124,0.00021,24.28803]
[1778823387735,30.87,80377.63,8.6,-0.52124,0.00021,24.28803]
[1778823388005,30.87,80377.63,8.6,-0.52124,0.00021,24.28803]
[1778823388269,30.87,80379.17,8.6,-0.52091,0.00021,24.28955]
[1778823389623,30.87,80382.22,8.6,-0.52027,0.00021,24.29251]
[1778823390408,30.87,80382.22,8.6,-0.52027,0.00021,24.29251]
[1778823391051,30.87,80378.67,8.6,-0.52102,0.00021,24.28907]
[1778823391092,30.87,80385.33,8.6,-0.51961,0.00021,24.29143]
[1778823393850,30.87,80383.9,8.6,-0.51991,0.00021,24.29009]
[1778823393938,30.87,80383.9,8.6,-0.51991,0.00021,24.29009]
[1778823394116,30.88,80378.77,8.6,-0.521,0.00021,24.28515]
[1778823395810,30.88,80376.26,8.6,-0.52153,0.00021,24.28267]
[1778823395965,30.88,80376.26,8.6,-0.52153,0.00021,24.28267]
[1778823396261,30.88,80376.26,8.6,-0.52153,0.00021,24.28267]
[1778823396364,30.88,80364.45,8.6,-0.52402,0.00021,24.27041]
[1778823396559,30.88,80364.45,8.6,-0.52402,0.00021,24.27041]
[1778823397223,30.88,80364.45,8.6,-0.52402,0.00021,24.27041]
[1778823397477,30.9,80363.04,8.6,-0.5243,0.00021,24.26895]
[1778823397705,30.9,80363.04,8.6,-0.5243,0.00021,24.26895]
[1778823397866,30.9,80363.04,8.6,-0.5243,0.00021,24.26895]
[1778823398228,30.9,80363.04,8.6,-0.5243,0.00021,24.26895]
[1778823398358,30.9,80363.04,8.6,-0.5243,0.00021,24.26895]
[1778823398923,30.92,80363.72,8.6,-0.52414,0.00021,24.26976]
[1778823400707,30.95,80367.25,8.6,-0.52336,0.00021,24.27367]
[1778823402708,30.97,80369.0,8.6,-0.52297,0.00021,24.27557]
[1778823403076,30.97,80369.0,8.6,-0.52297,0.00021,24.27557]
[1778823403185,30.97,80369.0,8.6,-0.52297,0.00021,24.27557]
[1778823403284,30.98,80372.51,8.6,-0.52221,0.00021,24.27924]
[1778823403507,30.98,80372.51,8.6,-0.52221,0.00021,24.27924]
[1778823403533,30.98,80372.51,8.6,-0.52221,0.00021,24.27924]
[1778823403680,30.98,80372.51,8.6,-0.52221,0.00021,24.27924]
[1778823404362,30.99,80384.28,8.6,-0.51972,0.00021,24.29079]
[1778823405516,31.01,80386.9,8.6,-0.51915,0.00021,24.29327]
[1778823406176,31.01,80386.9,8.6,-0.51915,0.00021,24.29327]
[1778823406290,31.01,80386.9,8.6,-0.51915,0.00021,24.29327]
[1778823406375,31.03,80395.11,8.6,-0.51741,0.00021,24.30063]
[1778823406632,31.03,80395.11,8.6,-0.51741,0.00021,24.30063]
[1778823411170,31.03,80400.14,8.6,-0.51634,0.00021,24.30489]
[1778823412512,31.03,80396.48,8.6,-0.51711,0.00021,24.30182]
[1778823412911,31.03,80396.48,8.6,-0.51711,0.00021,24.30182]
[1778823412915,31.03,80396.48,8.6,-0.51711,0.00021,24.30182]
[1778823412934,31.03,80396.48,8.6,-0.51711,0.00021,24.30182]
[1778823413251,31.04,80401.82,8.6,-0.51598,0.00021,24.30628]
[1778823413725,31.04,80401.82,8.6,-0.51598,0.00021,24.30628]
[1778823414309,31.04,80401.82,8.6,-0.51598,0.00021,24.30628]
[1778823414768,31.04,80405.7,8.6,-0.51517,0.00021,24.3094]
[1778823414780,31.04,80405.7,8.6,-0.51517,0.00021,24.3094]
[1778823415073,31.04,80405.7,8.6,-0.51517,0.00021,24.3094]
[1778823415387,31.04,80405.7,8.6,-0.51517,0.00021,24.3094]
[1778823416272,31.05,80394.55,8.6,-0.5175,0.00021,24.3002]
[1778823417185,31.05,80394.55,8.6,-0.5175,0.00021,24.3002]
[1778823417279,31.05,80391.43,8.6,-0.51816,0.00021,24.29746]
[1778823417600,31.05,80391.43,8.6,-0.51816,0.00021,24.29746]
[1778823417651,31.05,80391.43,8.6,-0.51816,0.00021,24.29746]
[1778823417794,31.05,80391.43,8.6,-0.51816,0.00021,24.29746]
[1778823418286,31.05,80387.32,8.6,-0.51902,0.00021,24.29377]
[1778823420268,31.05,80387.63,8.6,-0.51896,0.00021,24.29405]
[1778823420652,31.05,80386.22,8.6,-0.51925,0.00021,24.29276]
[1778823420661,31.05,80386.22,8.6,-0.51925,0.00021,24.29276]
[1778823421345,31.05,80386.22,8.6,-0.51925,0.00021,24.29276]
[1778823421366,31.05,80375.18,8.6,-0.52158,0.00021,24.28218]
[1778823421836,31.05,80375.18,8.6,-0.52158,0.00021,24.28218]
[1778823421924,31.05,80375.18,8.6,-0.52158,0.00021,24.28218]
[1778823422006,31.05,80375.18,8.6,-0.52158,0.00021,24.28218]
[1778823422314,31.07,80366.68,8.6,-0.52335,0.00021,24.2735]
[1778823423224,31.07,80366.68,8.6,-0.52335,0.00021,24.2735]
[1778823423354,31.07,80366.68,8.6,-0.52335,0.00021,24.2735]
[1778823424227,31.08,80366.44,8.6,-0.52339,0.00021,24.2733]
[1778823424332,31.08,80366.44,8.6,-0.52339,0.00021,24.2733]
[1778823424412,31.08,80366.44,8.6,-0.52339,0.00021,24.2733]
[1778823425758,31.09,80361.72,8.6,-0.52437,0.00021,24.26831]
[1778823427035,31.1,80362.68,8.6,-0.52416,0.00021,24.26936]
[1778823428926,31.1,80362.26,8.6,-0.52425,0.00021,24.26891]
[1778823428928,31.1,80362.26,8.6,-0.52425,0.00021,24.26891]
[1778823429365,31.1,80368.92,8.6,-0.52285,0.00021,24.27597]
[1778823430298,31.1,80368.92,8.6,-0.52285,0.00021,24.27597]
[1778823430458,31.1,80368.92,8.6,-0.52285,0.00021,24.27597]
[1778823430475,31.1,80368.92,8.6,-0.52285,0.00021,24.27597]
[1778823430478,31.1,80368.92,8.6,-0.52285,0.00021,24.27597]
[1778823430459,31.1,80375.33,8.6,-0.5215,0.00021,24.28247]
[1778823431379,31.1,80382.52,8.6,-0.51999,0.00021,24.28944]
[1778823433078,31.1,80386.68,8.6,-0.51911,0.00021,24.29332]
[1778823434100,31.11,80383.48,8.6,-0.51978,0.00021,24.29036]
[1778823434639,31.11,80382.63,8.6,-0.51996,0.00021,24.28956]
[1778823434686,31.11,80382.63,8.6,-0.51996,0.00021,24.28956]
[1778823434855,31.11,80382.63,8.6,-0.51996,0.00021,24.28956]
[1778823434957,31.11,80382.63,8.6,-0.51996,0.00021,24.28956]
[1778823435167,31.11,80382.63,8.6,-0.51996,0.00021,24.28956]
[1778823435299,31.11,80382.63,8.6,-0.51996,0.00021,24.28956]
[1778823435377,31.11,80382.63,8.6,-0.51996,0.00021,24.28956]
[1778823435408,31.11,80374.85,8.6,-0.52159,0.00021,24.28202]
[1778823436415,31.11,80367.26,8.6,-0.52319,0.00021,24.27428]
[1778823438037,31.12,80366.73,8.6,-0.52328,0.00021,24.27377]
[1778823438405,31.12,80366.73,8.6,-0.52328,0.00021,24.27377]
[1778823438867,31.13,80367.38,8.6,-0.52314,0.00021,24.27449]
[1778823439437,31.14,80360.05,8.6,-0.52467,0.00021,24.26666]
[1778823440248,31.14,80360.05,8.6,-0.52467,0.00021,24.26666]
[1778823440272,31.14,80360.05,8.6,-0.52467,0.00021,24.26666]
[1778823440276,31.14,80360.05,8.6,-0.52467,0.00021,24.26666]
[1778823440337,31.14,80360.05,8.6,-0.52467,0.00021,24.26666]
[1778823440444,31.15,80350.57,8.6,-0.52664,0.00021,24.25607]
[1778823441665,31.15,80348.01,8.6,-0.52718,0.00021,24.25309]
[1778823442232,31.15,80348.01,8.6,-0.52718,0.00021,24.25309]
[1778823442263,31.15,80348.01,8.6,-0.52718,0.00021,24.25309]
[1778823442273,31.15,80348.01,8.6,-0.52718,0.00021,24.25309]
[1778823442458,31.15,80333.87,8.6,-0.53014,0.00021,24.23585]
[1778823442537,31.15,80333.87,8.6,-0.53014,0.00021,24.23585]
[1778823442558,31.15,80333.87,8.6,-0.53014,0.00021,24.23585]
[1778823442589,31.15,80333.87,8.6,-0.53014,0.00021,24.23585]
[1778823443596,31.15,80335.37,8.6,-0.52983,0.00021,24.23775]
[1778823443618,31.15,80335.37,8.6,-0.52983,0.00021,24.23775]
[1778823443680,31.15,80335.37,8.6,-0.52983,0.00021,24.23775]
[1778823443816,31.15,80335.37,8.6,-0.52983,0.00021,24.23775]
[1778823444293,31.15,80335.37,8.6,-0.52983,0.00021,24.23775]
[1778823444413,31.15,80335.37,8.6,-0.52983,0.00021,24.23775]
[1778823444418,31.15,80335.37,8.6,-0.52983,0.00021,24.23775]
[1778823444689,31.16,80336.16,8.6,-0.52966,0.00021,24.23875]
[1778823444774,31.16,80336.16,8.6,-0.52966,0.00021,24.23875]
[1778823445186,31.16,80336.16,8.6,-0.52966,0.00021,24.23875]
[1778823445424,31.16,80336.16,8.6,-0.52966,0.00021,24.23875]
[1778823445489,31.16,80339.89,8.6,-0.52887,0.00021,24.24338]
[1778823445940,31.16,80339.89,8.6,-0.52887,0.00021,24.24338]
[1778823446249,31.16,80339.89,8.6,-0.52887,0.00021,24.24338]
[1778823446727,31.16,80338.22,8.6,-0.52922,0.00021,24.24133]
[1778823447900,31.16,80335.32,8.6,-0.52983,0.00021,24.23772]
[1778823447901,31.16,80335.32,8.6,-0.52983,0.00021,24.23772]
[1778823447902,31.16,80335.32,8.6,-0.52983,0.00021,24.23772]
[1778823448021,31.16,80335.32,8.6,-0.52983,0.00021,24.23772]
[1778823448122,31.16,80335.32,8.6,-0.52983,0.00021,24.23772]
[1778823448194,31.16,80335.32,8.6,-0.52983,0.00021,24.23772]
[1778823448292,31.16,80335.32,8.6,-0.52983,0.00021,24.23772]
[1778823448510,31.16,80341.45,8.6,-0.52854,0.00021,24.24531]
[1778823448781,31.16,80341.45,8.6,-0.52854,0.00021,24.24531]
[1778823448785,31.16,80341.45,8.6,-0.52854,0.00021,24.24531]
[1778823448960,31.16,80341.45,8.6,-0.52854,0.00021,24.24531]
[1778823449065,31.16,80341.45,8.6,-0.52854,0.00021,24.24531]
[1778823449918,31.18,80343.48,8.6,-0.5281,0.00021,24.24783]
[1778823450733,31.19,80339.83,8.6,-0.52885,0.00021,24.24347]
[1778823452074,31.2,80338.45,8.6,-0.52913,0.00021,24.23781]
[1778823452193,31.2,80338.45,8.6,-0.52913,0.00021,24.23781]
[1778823452538,31.2,80338.7,8.6,-0.52907,0.00021,24.23813]
[1778823452668,31.2,80338.7,8.6,-0.52907,0.00021,24.23813]
[1778823453227,31.2,80338.7,8.6,-0.52907,0.00021,24.23813]
[1778823453332,31.2,80338.7,8.6,-0.52907,0.00021,24.23813]
[1778823453396,31.2,80338.7,8.6,-0.52907,0.00021,24.23813]
[1778823453545,31.2,80341.73,8.6,-0.52844,0.00021,24.24184]
[1778823453667,31.2,80341.73,8.6,-0.52844,0.00021,24.24184]
[1778823453701,31.2,80341.73,8.6,-0.52844,0.00021,24.24184]
[1778823453710,31.2,80341.73,8.6,-0.52844,0.00021,24.24184]
[1778823453995,31.2,80341.73,8.6,-0.52844,0.00021,24.24184]
[1778823454128,31.2,80341.73,8.6,-0.52844,0.00021,24.24184]
[1778823454178,31.2,80341.73,8.6,-0.52844,0.00021,24.24184]
[1778823454307,31.21,80341.73,8.6,-0.52844,0.00021,24.24184]
[1778823454594,31.21,80341.73,8.6,-0.52844,0.00021,24.24184]
[1778823454647,31.21,80341.73,8.6,-0.52844,0.00021,24.24184]
[1778823455185,31.21,80341.73,8.6,-0.52844,0.00021,24.24184]
[1778823456711,31.21,80338.06,8.6,-0.5292,0.00021,24.23736]
[1778823457057,31.21,80338.06,8.6,-0.5292,0.00021,24.23736]
[1778823458329,31.21,80337.3,8.6,-0.52936,0.00021,24.23643]
[1778823458341,31.22,80334.88,8.6,-0.52985,0.00021,24.23347]
[1778823458604,31.22,80334.88,8.6,-0.52985,0.00021,24.23347]
[1778823458653,31.22,80334.88,8.6,-0.52985,0.00021,24.23347]
[1778823458813,31.22,80334.88,8.6,-0.52985,0.00021,24.23347]
[1778823459396,31.22,80334.88,8.6,-0.52985,0.00021,24.23347]
[1778823459398,31.22,80330.73,8.6,-0.53072,0.00021,24.22821]
[1778823459796,31.22,80330.73,8.6,-0.53072,0.00021,24.22821]
[1778823462876,31.23,80326.04,8.6,-0.53169,0.00021,24.22214]
[1778823462977,31.23,80325.46,8.6,-0.53181,0.00021,24.22141]
[1778823465185,31.23,80326.62,8.6,-0.53157,0.00021,24.22293]
[1778823466955,31.23,80329.78,8.6,-0.5309,0.00021,24.22705]
[1778823466957,31.23,80329.78,8.6,-0.5309,0.00021,24.22705]
[1778823467790,31.25,80328.9,8.6,-0.53107,0.00021,24.226]
[1778823471466,31.27,80317.36,8.6,-0.53345,0.00021,24.21078]
[1778823473496,31.27,80316.31,8.6,-0.53367,0.00021,24.20934]
[1778823475957,31.27,80315.53,8.6,-0.53383,0.00021,24.20829]
[1778823478721,31.28,80322.37,8.6,-0.53239,0.00021,24.2176]
[1778823480741,31.31,80326.02,8.6,-0.53159,0.00021,24.22264]
[1778823481956,31.33,80327.7,8.6,-0.53122,0.00021,24.22494]
[1778823482037,31.34,80322.67,8.6,-0.53224,0.00021,24.21844]
[1778823482678,31.34,80322.67,8.6,-0.53224,0.00021,24.21844]
[1778823482815,31.34,80322.67,8.6,-0.53224,0.00021,24.21844]
[1778823483275,31.34,80322.67,8.6,-0.53224,0.00021,24.21844]
[1778823483298,31.36,80327.6,8.6,-0.53119,0.00021,24.22501]
[1778823485185,31.36,80329.02,8.6,-0.5309,0.00021,24.22684]
[1778823485840,31.39,80329.59,8.6,-0.53074,0.00021,24.22776]
[1778823486085,31.39,80329.59,8.6,-0.53074,0.00021,24.22776]
[1778823486391,31.39,80329.59,8.6,-0.53074,0.00021,24.22776]
[1778823486493,31.39,80335.01,8.6,-0.52961,0.00021,24.23461]
[1778823486935,31.39,80335.01,8.6,-0.52961,0.00021,24.23461]
[1778823486973,31.39,80335.01,8.6,-0.52961,0.00021,24.23461]
[1778823487051,31.39,80335.01,8.6,-0.52961,0.00021,24.23461]
[1778823487418,31.39,80335.01,8.6,-0.52961,0.00021,24.23461]
[1778823487531,31.4,80341.76,8.6,-0.5282,0.00021,24.24288]
[1778823488227,31.4,80341.76,8.6,-0.5282,0.00021,24.24288]
[1778823488300,31.4,80334.07,8.6,-0.5298,0.00021,24.23348]
[1778823489169,31.4,80334.07,8.6,-0.5298,0.00021,24.23348]
[1778823489366,31.4,80327.53,8.6,-0.53115,0.00021,24.22518]
[1778823493582,31.44,80332.06,8.6,-0.53016,0.00021,24.23119]
[1778823494295,31.44,80332.06,8.6,-0.53016,0.00021,24.23119]
[1778823494412,31.44,80332.06,8.6,-0.53016,0.00021,24.23119]
[1778823494603,31.44,80332.06,8.6,-0.53016,0.00021,24.23119]
[1778823494772,31.46,80332.42,8.6,-0.53006,0.00021,24.23176]
[1778823494835,31.46,80341.93,8.6,-0.52809,0.00021,24.24341]
[1778823496406,31.46,80341.93,8.6,-0.52809,0.00021,24.24341]
[1778823496440,31.46,80347.83,8.6,-0.52686,0.00021,24.25033]
[1778823496929,31.46,80347.83,8.6,-0.52686,0.00021,24.25033]
[1778823498505,31.46,80347.9,8.6,-0.52685,0.00021,24.25042]
[1778823499535,31.46,80349.52,8.6,-0.52651,0.00021,24.25228]
[1778823498863,31.46,80349.44,8.6,-0.52653,0.00021,24.25219]
[1778823499694,31.46,80349.44,8.6,-0.52653,0.00021,24.25219]
[1778823499823,31.46,80349.44,8.6,-0.52653,0.00021,24.25219]
[1778823499975,31.46,80349.44,8.6,-0.52653,0.00021,24.25219]
[1778823500505,31.46,80349.44,8.6,-0.52653,0.00021,24.25219]
[1778823501403,31.47,80350.58,8.6,-0.52629,0.00021,24.2535]
[1778823501741,31.47,80350.29,8.6,-0.52635,0.00021,24.25318]
[1778823502008,31.47,80350.29,8.6,-0.52635,0.00021,24.25318]
[1778823502273,31.47,80350.29,8.6,-0.52635,0.00021,24.25318]
[1778823502317,31.47,80350.29,8.6,-0.52635,0.00021,24.25318]
[1778823502606,31.47,80350.29,8.6,-0.52635,0.00021,24.25318]
[1778823502374,31.47,80347.0,8.6,-0.52703,0.00021,24.24941]
[1778823502796,31.47,80347.0,8.6,-0.52703,0.00021,24.24941]
[1778823502862,31.47,80347.0,8.6,-0.52703,0.00021,24.24941]
[1778823502892,31.47,80341.89,8.6,-0.52809,0.00021,24.2434]
[1778823503943,31.47,80341.89,8.6,-0.52809,0.00021,24.2434]
[1778823508468,31.47,80343.65,8.6,-0.52772,0.00021,24.2455]
[1778823510949,31.47,80348.73,8.6,-0.52666,0.00021,24.25143]
[1778823511779,31.47,80348.73,8.6,-0.52666,0.00021,24.25143]
[1778823512007,31.47,80348.73,8.6,-0.52666,0.00021,24.25143]
[1778823512108,31.47,80345.29,8.6,-0.52738,0.00021,24.24341]
[1778823512694,31.47,80345.29,8.6,-0.52738,0.00021,24.24341]
[1778823513357,31.47,80345.29,8.6,-0.52738,0.00021,24.24341]
[1778823513398,31.47,80345.29,8.6,-0.52738,0.00021,24.24341]
[1778823513412,31.47,80345.29,8.6,-0.52738,0.00021,24.24341]
[1778823513510,31.47,80345.29,8.6,-0.52738,0.00021,24.24341]
[1778823513590,31.48,80345.83,8.6,-0.52727,0.00021,24.24405]
[1778823513644,31.48,80345.83,8.6,-0.52727,0.00021,24.24405]
[1778823513908,31.48,80345.83,8.6,-0.52727,0.00021,24.24405]
[1778823513949,31.48,80345.83,8.6,-0.52727,0.00021,24.24405]
[1778823514432,31.48,80345.83,8.6,-0.52727,0.00021,24.24405]
[1778823514516,31.48,80337.7,8.6,-0.52895,0.00021,24.23435]
[1778823514932,31.48,80337.7,8.6,-0.52895,0.00021,24.23435]
[1778823515063,31.48,80337.7,8.6,-0.52895,0.00021,24.23435]
[1778823516539,31.48,80338.63,8.6,-0.52876,0.00021,24.23548]
[1778823516552,31.48,80343.27,8.6,-0.5278,0.00021,24.24104]
[1778823516694,31.48,80343.27,8.6,-0.5278,0.00021,24.24104]
[1778823517605,31.48,80343.27,8.6,-0.5278,0.00021,24.24104]
[1778823522025,31.48,80350.9,8.6,-0.52621,0.00021,24.2499]
[1778823523206,31.48,80350.9,8.6,-0.52621,0.00021,24.2499]
[1778823523209,31.48,80350.9,8.6,-0.52621,0.00021,24.2499]
[1778823523264,31.48,80350.9,8.6,-0.52621,0.00021,24.2499]
[1778823523693,31.48,80351.81,8.6,-0.52602,0.00021,24.25093]
[1778823524276,31.48,80351.81,8.6,-0.52602,0.00021,24.25093]
[1778823524510,31.48,80357.43,8.6,-0.52485,0.00021,24.25716]
[1778823525725,31.48,80360.13,8.6,-0.52429,0.00021,24.26008]
[1778823528352,31.48,80356.47,8.6,-0.52505,0.00021,24.25612]
[1778823529853,31.48,80358.46,8.6,-0.52464,0.00021,24.25829]
[1778823531242,31.49,80358.14,8.6,-0.5247,0.00021,24.25795]
[1778823531259,31.49,80358.14,8.6,-0.5247,0.00021,24.25795]
[1778823531326,31.49,80353.48,8.6,-0.52567,0.00021,24.25282]
[1778823532312,31.49,80353.48,8.6,-0.52567,0.00021,24.25282]
[1778823532315,31.49,80353.48,8.6,-0.52567,0.00021,24.25282]
[1778823533078,31.49,80353.29,8.6,-0.52571,0.00021,24.25262]
[1778823533437,31.49,80364.51,8.6,-0.52338,0.00021,24.26474]
[1778823534144,31.49,80364.51,8.6,-0.52338,0.00021,24.26474]
[1778823534514,31.49,80364.51,8.6,-0.52338,0.00021,24.26474]
[1778823534607,31.49,80364.51,8.6,-0.52338,0.00021,24.26474]
[1778823534554,31.49,80376.3,8.6,-0.52093,0.00021,24.27659]
[1778823535485,31.49,80376.3,8.6,-0.52093,0.00021,24.27659]
[1778823536652,31.49,80372.08,8.6,-0.5218,0.00021,24.27246]
[1778823539712,31.49,80373.99,8.6,-0.5214,0.00021,24.27436]
[1778823540989,31.49,80374.32,8.6,-0.52133,0.00021,24.27468]
[1778823542477,31.49,80374.41,8.6,-0.52131,0.00021,24.27477]
[1778823546585,31.5,80375.89,8.6,-0.521,0.00021,24.27622]
[1778823546595,31.5,80375.89,8.6,-0.521,0.00021,24.27622]
[1778823546681,31.5,80378.24,8.6,-0.52052,0.00021,24.27848]
[1778823546811,31.5,80378.24,8.6,-0.52052,0.00021,24.27848]
[1778823547623,31.5,80383.41,8.6,-0.51944,0.00021,24.28332]
[1778823547732,31.5,80383.41,8.6,-0.51944,0.00021,24.28332]
[1778823547869,31.5,80383.41,8.6,-0.51944,0.00021,24.28332]
[1778823548058,31.5,80383.41,8.6,-0.51944,0.00021,24.28332]
[1778823548207,31.5,80390.32,8.6,-0.51801,0.00021,24.28952]
[1778823548797,31.5,80390.32,8.6,-0.51801,0.00021,24.28952]
[1778823549089,31.5,80390.32,8.6,-0.51801,0.00021,24.28952]
[1778823550221,31.5,80398.29,8.6,-0.51635,0.00021,24.29627]
[1778823550995,31.5,80398.29,8.6,-0.51635,0.00021,24.29627]
[1778823552205,31.5,80400.08,8.6,-0.51598,0.00021,24.29773]
[1778823552222,31.5,80400.08,8.6,-0.51598,0.00021,24.29773]
[1778823554251,31.5,80391.88,8.6,-0.51768,0.00021,24.29087]
[1778823555929,31.5,80392.16,8.6,-0.51762,0.00021,24.29111]
[1778823556019,31.5,80392.16,8.6,-0.51762,0.00021,24.29111]
[1778823556135,31.5,80392.16,8.6,-0.51762,0.00021,24.29111]
[1778823556207,31.5,80392.16,8.6,-0.51762,0.00021,24.29111]
[1778823557324,31.5,80395.32,8.6,-0.51697,0.00021,24.2938]
[1778823559286,31.5,80402.97,8.6,-0.51538,0.00021,24.30004]
[1778823560294,31.5,80402.97,8.6,-0.51538,0.00021,24.30004]
[1778823560302,31.5,80408.42,8.6,-0.51425,0.00021,24.30425]
[1778823561050,31.5,80408.42,8.6,-0.51425,0.00021,24.30425]
[1778823561053,31.5,80408.42,8.6,-0.51425,0.00021,24.30425]
[1778823561071,31.5,80408.42,8.6,-0.51425,0.00021,24.30425]
[1778823561122,31.5,80408.42,8.6,-0.51425,0.00021,24.30425]
[1778823561238,31.5,80408.42,8.6,-0.51425,0.00021,24.30425]
[1778823561300,31.5,80415.31,8.6,-0.51282,0.00021,24.30929]
[1778823561916,31.5,80415.31,8.6,-0.51282,0.00021,24.30929]
[1778823561996,31.5,80415.31,8.6,-0.51282,0.00021,24.30929]
[1778823562056,31.5,80415.31,8.6,-0.51282,0.00021,24.30929]
[1778823563004,31.5,80417.59,8.6,-0.51234,0.00021,24.31089]
[1778823564442,31.5,80415.19,8.6,-0.51284,0.00021,24.30921]
[1778823564652,31.5,80415.19,8.6,-0.51284,0.00021,24.30921]
[1778823564694,31.5,80413.51,8.6,-0.51319,0.00021,24.30801]
[1778823565292,31.5,80413.51,8.6,-0.51319,0.00021,24.30801]
[1778823565328,31.5,80409.83,8.6,-0.51395,0.00021,24.30531]
[1778823565727,31.5,80409.83,8.6,-0.51395,0.00021,24.30531]
[1778823565764,31.5,80409.83,8.6,-0.51395,0.00021,24.30531]
[1778823566335,31.5,80401.88,8.6,-0.5156,0.00021,24.29918]
[1778823566772,31.5,80401.88,8.6,-0.5156,0.00021,24.29918]
[1778823568122,31.51,80400.98,8.6,-0.51579,0.00021,24.29846]
[1778823568176,31.51,80400.98,8.6,-0.51579,0.00021,24.29846]
[1778823568544,31.51,80400.98,8.6,-0.51579,0.00021,24.29846]
[1778823568589,31.51,80388.53,8.6,-0.51837,0.00021,24.28795]
[1778823569329,31.51,80388.53,8.6,-0.51837,0.00021,24.28795]
[1778823569445,31.51,80388.53,8.6,-0.51837,0.00021,24.28795]
[1778823569501,31.51,80388.53,8.6,-0.51837,0.00021,24.28795]
[1778823569554,31.51,80379.12,8.6,-0.52033,0.00021,24.27934]
[1778823570075,31.51,80379.12,8.6,-0.52033,0.00021,24.27934]
[1778823570364,31.51,80369.16,8.6,-0.52239,0.00021,24.26958]
[1778823570699,31.51,80369.16,8.6,-0.52239,0.00021,24.26958]
[1778823571248,31.51,80369.16,8.6,-0.52239,0.00021,24.26958]
[1778823571748,31.51,80366.05,8.6,-0.52304,0.00021,24.26237]
[1778823571755,31.51,80366.05,8.6,-0.52304,0.00021,24.26237]
[1778823571783,31.51,80366.05,8.6,-0.52304,0.00021,24.26237]
[1778823571942,31.51,80366.05,8.6,-0.52304,0.00021,24.26237]
[1778823572108,31.51,80366.05,8.6,-0.52304,0.00021,24.26237]
[1778823572210,31.51,80366.05,8.6,-0.52304,0.00021,24.26237]
[1778823572385,31.51,80366.05,8.6,-0.52304,0.00021,24.26237]
[1778823572474,31.51,80378.54,8.6,-0.52045,0.00021,24.27475]
[1778823572789,31.51,80378.54,8.6,-0.52045,0.00021,24.27475]
[1778823573385,31.51,80388.0,8.6,-0.51849,0.00021,24.28345]
[1778823573712,31.51,80388.0,8.6,-0.51849,0.00021,24.28345]
[1778823574908,31.51,80387.21,8.6,-0.51865,0.00021,24.28275]
[1778823575745,31.51,80387.68,8.6,-0.51855,0.00021,24.28317]
[1778823576008,31.51,80387.68,8.6,-0.51855,0.00021,24.28317]
[1778823576588,31.51,80393.84,8.6,-0.51727,0.00021,24.28854]
[1778823576813,31.51,80393.84,8.6,-0.51727,0.00021,24.28854]
[1778823577222,31.51,80393.84,8.6,-0.51727,0.00021,24.28854]
[1778823577576,31.51,80393.84,8.6,-0.51727,0.00021,24.28854]
[1778823577674,31.51,80399.84,8.6,-0.51603,0.00021,24.29352]
[1778823577728,31.51,80399.84,8.6,-0.51603,0.00021,24.29352]
[1778823577796,31.51,80399.84,8.6,-0.51603,0.00021,24.29352]
[1778823577803,31.51,80399.84,8.6,-0.51603,0.00021,24.29352]
[1778823577874,31.51,80399.84,8.6,-0.51603,0.00021,24.29352]
[1778823578293,31.51,80399.84,8.6,-0.51603,0.00021,24.29352]
[1778823578344,31.51,80399.84,8.6,-0.51603,0.00021,24.29352]
[1778823578420,31.51,80409.02,8.6,-0.51412,0.00021,24.30068]
[1778823579518,31.51,80409.02,8.6,-0.51412,0.00021,24.30068]
[1778823579526,31.51,80417.66,8.6,-0.51233,0.00021,24.30692]
[1778823580413,31.51,80417.66,8.6,-0.51233,0.00021,24.30692]
[1778823580665,31.51,80417.66,8.6,-0.51233,0.00021,24.30692]
[1778823580802,31.51,80414.7,8.6,-0.51294,0.00021,24.30484]
[1778823580941,31.51,80414.7,8.6,-0.51294,0.00021,24.30484]
[1778823581479,31.51,80414.7,8.6,-0.51294,0.00021,24.30484]
[1778823582259,31.51,80411.15,8.6,-0.51368,0.00021,24.30227]
[1778823582393,31.51,80411.15,8.6,-0.51368,0.00021,24.30227]
[1778823582449,31.51,80410.63,8.6,-0.51378,0.00021,24.30189]
[1778823582754,31.51,80410.63,8.6,-0.51378,0.00021,24.30189]
[1778823582978,31.51,80410.63,8.6,-0.51378,0.00021,24.30189]
[1778823582991,31.51,80410.63,8.6,-0.51378,0.00021,24.30189]
[1778823583455,31.51,80407.77,8.6,-0.51438,0.00021,24.29974]
[1778823583794,31.51,80407.77,8.6,-0.51438,0.00021,24.29974]
[1778823583967,31.51,80407.77,8.6,-0.51438,0.00021,24.29974]
[1778823584633,31.51,80407.77,8.6,-0.51438,0.00021,24.29974]
[1778823587292,31.51,80410.58,8.6,-0.51379,0.00021,24.30185]
[1778823588591,31.52,80410.46,8.6,-0.51382,0.00021,24.30176]
[1778823588644,31.52,80410.46,8.6,-0.51382,0.00021,24.30176]
[1778823588652,31.52,80410.46,8.6,-0.51382,0.00021,24.30176]
[1778823590314,31.52,80415.63,8.6,-0.51274,0.00021,24.30551]
[1778823590347,31.52,80415.63,8.6,-0.51274,0.00021,24.30551]
[1778823590662,31.52,80415.63,8.6,-0.51274,0.00021,24.30551]
[1778823591532,31.52,80418.82,8.6,-0.51208,0.00021,24.30773]
[1778823592567,31.52,80419.68,8.6,-0.5119,0.00021,24.30831]
[1778823593300,31.52,80420.49,8.6,-0.51173,0.00021,24.30886]
[1778823593439,31.52,80420.49,8.6,-0.51173,0.00021,24.30886]
[1778823593620,31.52,80420.49,8.6,-0.51173,0.00021,24.30886]
[1778823595293,31.52,80415.91,8.6,-0.51268,0.00021,24.30571]
[1778823595304,31.52,80415.91,8.6,-0.51268,0.00021,24.30571]
[1778823595409,31.52,80415.91,8.6,-0.51268,0.00021,24.30571]
[1778823595539,31.52,80410.52,8.6,-0.5138,0.00021,24.30181]
[1778823595821,31.52,80410.52,8.6,-0.5138,0.00021,24.30181]
[1778823597435,31.52,80408.63,8.6,-0.5142,0.00021,24.3004]
[1778823597553,31.52,80408.65,8.6,-0.51419,0.00021,24.30042]
[1778823597794,31.52,80408.65,8.6,-0.51419,0.00021,24.30042]
[1778823598294,31.52,80408.65,8.6,-0.51419,0.00021,24.30042]
[1778823598394,31.52,80408.65,8.6,-0.51419,0.00021,24.30042]
[1778823598560,31.52,80408.12,8.6,-0.5143,0.00021,24.30002]
[1778823598891,31.52,80408.12,8.6,-0.5143,0.00021,24.30002]
[1778823599940,31.52,80408.13,8.6,-0.5143,0.00021,24.30003]
[1778823600704,31.52,80408.13,8.6,-0.5143,0.00021,24.30003]
[1778823600574,31.52,80408.33,8.6,-0.51426,0.00021,24.30018]
[1778823600794,31.52,80408.33,8.6,-0.51426,0.00021,24.30018]
[1778823600881,31.52,80408.33,8.6,-0.51426,0.00021,24.30018]
[1778823600950,31.52,80408.33,8.6,-0.51426,0.00021,24.30018]
[1778823601167,31.52,80408.33,8.6,-0.51426,0.00021,24.30018]
[1778823601172,31.52,80408.33,8.6,-0.51426,0.00021,24.30018]
[1778823601581,31.52,80399.98,8.6,-0.51599,0.00021,24.29365]
[1778823601861,31.52,80399.98,8.6,-0.51599,0.00021,24.29365]
[1778823603806,31.52,80394.69,8.6,-0.51708,0.00021,24.28929]
[1778823606355,31.53,80392.4,8.6,-0.51756,0.00021,24.28734]
[1778823606616,31.53,80390.28,8.6,-0.518,0.00021,24.28551]
[1778823608408,31.53,80389.26,8.6,-0.51821,0.00021,24.28462]
[1778823608630,31.53,80382.67,8.6,-0.51957,0.00021,24.27868]
[1778823608797,31.53,80382.67,8.6,-0.51957,0.00021,24.27868]
[1778823609556,31.53,80382.67,8.6,-0.51957,0.00021,24.27868]
[1778823609577,31.53,80382.67,8.6,-0.51957,0.00021,24.27868]
[1778823609645,31.53,80382.67,8.6,-0.51957,0.00021,24.27868]
[1778823609672,31.53,80382.67,8.6,-0.51957,0.00021,24.27868]
[1778823609637,31.53,80371.78,8.6,-0.52183,0.00021,24.26825]
[1778823610058,31.53,80371.78,8.6,-0.52183,0.00021,24.26825]
[1778823610252,31.53,80371.78,8.6,-0.52183,0.00021,24.26825]
[1778823610701,31.53,80371.78,8.6,-0.52183,0.00021,24.26825]
[1778823610644,31.53,80364.49,8.6,-0.52334,0.00021,24.26084]
[1778823611397,31.53,80364.49,8.6,-0.52334,0.00021,24.26084]
[1778823611672,31.53,80364.49,8.6,-0.52334,0.00021,24.26084]
[1778823611651,31.53,80358.11,8.6,-0.52466,0.00021,24.25406]
[1778823612775,31.53,80355.73,8.6,-0.52516,0.00021,24.25147]
[1778823615659,31.53,80353.95,8.6,-0.52553,0.00021,24.2495]
[1778823616686,31.53,80344.83,8.6,-0.52742,0.00021,24.2391]
[1778823617065,31.53,80344.83,8.6,-0.52742,0.00021,24.2391]
[1778823618026,31.53,80342.71,8.6,-0.52786,0.00021,24.23661]
[1778823618496,31.53,80342.71,8.6,-0.52786,0.00021,24.23661]
[1778823619185,31.53,80342.44,8.6,-0.52791,0.00021,24.23628]
[1778823619849,31.53,80345.64,8.6,-0.52725,0.00021,24.24004]
[1778823620714,31.53,80352.25,8.6,-0.52588,0.00021,24.2476]
[1778823622222,31.53,80354.38,8.6,-0.52544,0.00021,24.24998]
[1778823627763,31.53,80353.91,8.6,-0.52553,0.00021,24.24946]
[1778823632798,31.53,80354.47,8.6,-0.52542,0.00021,24.24605]
[1778823634233,31.53,80354.47,8.6,-0.52542,0.00021,24.24605]
[1778823634812,31.53,80359.17,8.6,-0.52445,0.00021,24.25118]
[1778823635819,31.53,80365.05,8.6,-0.52323,0.00021,24.2574]
[1778823637522,31.53,80365.05,8.6,-0.52323,0.00021,24.2574]
[1778823638289,31.53,80366.38,8.6,-0.52295,0.00021,24.25877]
[1778823638683,31.53,80366.38,8.6,-0.52295,0.00021,24.25877]
[1778823639108,31.53,80366.47,8.6,-0.52293,0.00021,24.25886]
[1778823639117,31.53,80373.12,8.6,-0.52156,0.00021,24.26555]
[1778823640559,31.53,80373.12,8.6,-0.52156,0.00021,24.26555]
[1778823642327,31.53,80367.7,8.6,-0.52268,0.00021,24.26012]
[1778823642408,31.53,80372.53,8.6,-0.52168,0.00021,24.26497]
[1778823643875,31.53,80377.39,8.6,-0.52067,0.00021,24.26969]
[1778823648910,31.53,80380.45,8.6,-0.52004,0.00021,24.27258]
[1778823650020,31.53,80380.45,8.6,-0.52004,0.00021,24.27258]
[1778823650216,31.53,80380.79,8.6,-0.51997,0.00021,24.2729]
[1778823653611,31.53,80383.62,8.6,-0.51938,0.00021,24.27552]
[1778823653622,31.53,80383.62,8.6,-0.51938,0.00021,24.27552]
[1778823653707,31.53,80384.49,8.6,-0.5192,0.00021,24.27631]
[1778823653975,31.53,80384.49,8.6,-0.5192,0.00021,24.27631]
[1778823654115,31.53,80384.49,8.6,-0.5192,0.00021,24.27631]
[1778823654622,31.53,80384.49,8.6,-0.5192,0.00021,24.27631]
[1778823654722,31.53,80378.43,8.6,-0.52046,0.00021,24.27068]
[1778823655229,31.53,80378.43,8.6,-0.52046,0.00021,24.27068]
[1778823655281,31.53,80369.75,8.6,-0.52226,0.00021,24.26218]
[1778823659145,31.53,80373.16,8.6,-0.52155,0.00021,24.26558]
[1778823659602,31.53,80374.92,8.6,-0.52119,0.00021,24.2673]
[1778823660915,31.53,80376.66,8.6,-0.52083,0.00021,24.26898]
[1778823661001,31.53,80378.83,8.6,-0.52038,0.00021,24.27105]
[1778823663011,31.52,80377.16,8.6,-0.52072,0.00021,24.26946]
[1778823665687,31.52,80371.22,8.6,-0.52196,0.00021,24.26365]
[1778823665882,31.52,80368.04,8.6,-0.52262,0.00021,24.26044]
[1778823666038,31.52,80360.95,8.6,-0.52409,0.00021,24.25305]
[1778823667045,31.52,80360.95,8.6,-0.52409,0.00021,24.25305]
[1778823667127,31.52,80360.95,8.6,-0.52409,0.00021,24.25305]
[1778823667511,31.52,80360.95,8.6,-0.52409,0.00021,24.25305]
[1778823669059,31.52,80366.66,8.6,-0.5229,0.00021,24.25902]
[1778823669892,31.52,80366.66,8.6,-0.5229,0.00021,24.25902]
[1778823670892,31.52,80370.08,8.6,-0.52219,0.00021,24.2625]
[1778823671010,31.52,80370.08,8.6,-0.52219,0.00021,24.2625]
[1778823671102,31.52,80370.08,8.6,-0.52219,0.00021,24.2625]
[1778823671205,31.52,80370.08,8.6,-0.52219,0.00021,24.2625]
[1778823671208,31.52,80370.08,8.6,-0.52219,0.00021,24.2625]
[1778823671266,31.52,80370.08,8.6,-0.52219,0.00021,24.2625]
[1778823671475,31.52,80376.5,8.6,-0.52086,0.00021,24.26882]
[1778823672661,31.52,80376.5,8.6,-0.52086,0.00021,24.26882]
[1778823672665,31.52,80390.8,8.6,-0.5179,0.00021,24.28192]
[1778823672795,31.52,80390.8,8.6,-0.5179,0.00021,24.28192]
[1778823672844,31.52,80390.8,8.6,-0.5179,0.00021,24.28192]
[1778823673330,31.52,80390.8,8.6,-0.5179,0.00021,24.28192]
[1778823673430,31.52,80396.4,8.6,-0.51673,0.00021,24.28669]
[1778823677252,31.52,80402.61,8.6,-0.51544,0.00021,24.29173]
[1778823679129,31.53,80408.09,8.6,-0.51431,0.00021,24.29598]
[1778823680728,31.53,80408.09,8.6,-0.51431,0.00021,24.29598]
[1778823682826,31.53,80409.38,8.6,-0.51404,0.00021,24.29695]
[1778823683325,31.53,80409.38,8.6,-0.51404,0.00021,24.29695]
[1778823683599,31.53,80409.38,8.6,-0.51404,0.00021,24.29695]
[1778823683610,31.53,80413.13,8.6,-0.51326,0.00021,24.2997]
[1778823683897,31.53,80413.13,8.6,-0.51326,0.00021,24.2997]
[1778823684051,31.53,80413.13,8.6,-0.51326,0.00021,24.2997]
[1778823685507,31.53,80414.24,8.6,-0.51303,0.00021,24.3005]
[1778823686196,31.53,80412.99,8.6,-0.51329,0.00021,24.2996]
[1778823686294,31.53,80412.99,8.6,-0.51329,0.00021,24.2996]
[1778823686660,31.53,80412.99,8.6,-0.51329,0.00021,24.2996]
[1778823686785,31.53,80412.99,8.6,-0.51329,0.00021,24.2996]
[1778823686795,31.53,80412.99,8.6,-0.51329,0.00021,24.2996]
[1778823686832,31.53,80408.96,8.6,-0.51412,0.00021,24.29664]
[1778823686994,31.53,80408.96,8.6,-0.51412,0.00021,24.29664]
[1778823687099,31.53,80408.96,8.6,-0.51412,0.00021,24.29664]
[1778823688620,31.53,80408.51,8.6,-0.51422,0.00021,24.2963]
[1778823690733,31.53,80404.78,8.6,-0.51499,0.00021,24.29345]
[1778823694038,31.53,80403.23,8.6,-0.51531,0.00021,24.2882]
[1778823694204,31.53,80403.23,8.6,-0.51531,0.00021,24.2882]
[1778823694828,31.53,80403.23,8.6,-0.51531,0.00021,24.2882]
[1778823696408,31.53,80397.47,8.6,-0.51651,0.00021,24.28356]
[1778823696678,31.53,80393.39,8.6,-0.51735,0.00021,24.28014]
[1778823697256,31.54,80387.31,8.6,-0.51861,0.00021,24.27484]
[1778823698094,31.54,80387.31,8.6,-0.51861,0.00021,24.27484]
[1778823698263,31.54,80381.29,8.6,-0.51986,0.00021,24.26936]
[1778823698968,31.54,80381.29,8.6,-0.51986,0.00021,24.26936]
[1778823699270,31.54,80382.65,8.6,-0.51958,0.00021,24.27062]
[1778823704306,31.53,80382.58,8.6,-0.5196,0.00021,24.27055]
[1778823709170,31.54,80383.0,8.6,-0.51951,0.00021,24.27094]
[1778823714375,31.54,80383.41,8.6,-0.51942,0.00021,24.27133]
[1778823719410,31.54,80387.48,8.6,-0.51857,0.00021,24.27502]
[1778823719968,31.54,80387.48,8.6,-0.51857,0.00021,24.27502]
[1778823720353,31.54,80387.48,8.6,-0.51857,0.00021,24.27502]
[1778823720775,31.54,80387.48,8.6,-0.51857,0.00021,24.27502]
[1778823720892,31.54,80387.48,8.6,-0.51857,0.00021,24.27502]
[1778823720798,31.55,80386.73,8.6,-0.51872,0.00021,24.27435]
[1778823720994,31.55,80386.73,8.6,-0.51872,0.00021,24.27435]
[1778823721424,31.55,80384.55,8.6,-0.51918,0.00021,24.27239]
[1778823724052,31.55,80385.71,8.6,-0.51893,0.00021,24.27344]
[1778823724131,31.55,80385.71,8.6,-0.51893,0.00021,24.27344]
[1778823724616,31.55,80385.71,8.6,-0.51893,0.00021,24.27344]
[1778823724685,31.55,80390.43,8.6,-0.51795,0.00021,24.27763]
[1778823725116,31.55,80390.43,8.6,-0.51795,0.00021,24.27763]
[1778823729417,31.55,80396.38,8.6,-0.51672,0.00021,24.2827]
[1778823729480,31.55,80396.38,8.6,-0.51672,0.00021,24.2827]
[1778823729856,31.55,80396.38,8.6,-0.51672,0.00021,24.2827]
[1778823730487,31.56,80401.07,8.6,-0.51574,0.00021,24.28653]
[1778823731494,31.56,80405.71,8.6,-0.51478,0.00021,24.29018]
[1778823732292,31.56,80405.71,8.6,-0.51478,0.00021,24.29018]
[1778823732380,31.56,80405.71,8.6,-0.51478,0.00021,24.29018]
[1778823733571,31.56,80407.12,8.6,-0.51449,0.00021,24.29126]
[1778823734292,31.56,80406.61,8.6,-0.51459,0.00021,24.29087]
[1778823735803,31.56,80402.41,8.6,-0.51546,0.00021,24.2876]
[1778823736292,31.56,80400.11,8.6,-0.51594,0.00021,24.28576]
[1778823736737,31.56,80400.11,8.6,-0.51594,0.00021,24.28576]
[1778823736753,31.56,80400.11,8.6,-0.51594,0.00021,24.28576]
[1778823736759,31.56,80400.11,8.6,-0.51594,0.00021,24.28576]
[1778823736805,31.56,80400.11,8.6,-0.51594,0.00021,24.28576]
[1778823736864,31.56,80400.11,8.6,-0.51594,0.00021,24.28576]
[1778823736876,31.56,80404.84,8.6,-0.51496,0.00021,24.28951]
[1778823736998,31.56,80404.84,8.6,-0.51496,0.00021,24.28951]
[1778823737035,31.56,80404.84,8.6,-0.51496,0.00021,24.28951]
[1778823737853,31.56,80404.84,8.6,-0.51496,0.00021,24.28951]
[1778823737899,31.56,80392.61,8.6,-0.51749,0.00021,24.27953]
[1778823738577,31.56,80392.61,8.6,-0.51749,0.00021,24.27953]
[1778823738644,31.56,80392.61,8.6,-0.51749,0.00021,24.27953]
[1778823738655,31.56,80381.3,8.6,-0.51984,0.00021,24.26943]
[1778823739216,31.56,80381.3,8.6,-0.51984,0.00021,24.26943]
[1778823739632,31.56,80381.3,8.6,-0.51984,0.00021,24.26943]
[1778823739693,31.56,80381.3,8.6,-0.51984,0.00021,24.26943]
[1778823739733,31.56,80389.62,8.6,-0.51811,0.00021,24.27694]
[1778823740065,31.56,80389.62,8.6,-0.51811,0.00021,24.27694]
[1778823741524,31.56,80393.97,8.6,-0.51721,0.00021,24.28069]
[1778823742697,31.56,80395.58,8.6,-0.51688,0.00021,24.28205]
[1778823742797,31.56,80404.39,8.6,-0.51505,0.00021,24.28916]
[1778823743422,31.56,80404.39,8.6,-0.51505,0.00021,24.28916]
[1778823743843,31.56,80404.39,8.6,-0.51505,0.00021,24.28916]
[1778823747546,31.56,80400.34,8.6,-0.51589,0.00021,24.28596]
[1778823747885,31.56,80400.34,8.6,-0.51589,0.00021,24.28596]
[1778823747896,31.56,80396.68,8.6,-0.51665,0.00021,24.28297]
[1778823748187,31.56,80396.68,8.6,-0.51665,0.00021,24.28297]
[1778823748215,31.56,80396.68,8.6,-0.51665,0.00021,24.28297]
[1778823748251,31.56,80396.68,8.6,-0.51665,0.00021,24.28297]
[1778823748466,31.56,80396.68,8.6,-0.51665,0.00021,24.28297]
[1778823748857,31.56,80399.83,8.6,-0.51599,0.00021,24.28555]
[1778823749435,31.56,80399.83,8.6,-0.51599,0.00021,24.28555]
[1778823752662,31.57,80393.97,8.6,-0.51721,0.00021,24.27667]
[1778823755442,31.57,80395.85,8.6,-0.51682,0.00021,24.27825]
[1778823755683,31.57,80401.51,8.6,-0.51565,0.00021,24.28287]
[1778823756293,31.57,80401.51,8.6,-0.51565,0.00021,24.28287]
[1778823756690,31.57,80407.05,8.6,-0.5145,0.00021,24.28719]
[1778823757604,31.57,80407.05,8.6,-0.5145,0.00021,24.28719]
[1778823757697,31.57,80409.09,8.6,-0.51407,0.00021,24.28873]
[1778823758094,31.57,80409.09,8.6,-0.51407,0.00021,24.28873]
[1778823758173,31.57,80409.09,8.6,-0.51407,0.00021,24.28873]
[1778823758294,31.57,80409.09,8.6,-0.51407,0.00021,24.28873]
[1778823758861,31.57,80408.74,8.6,-0.51415,0.00021,24.28847]
[1778823759073,31.57,80408.74,8.6,-0.51415,0.00021,24.28847]
[1778823760744,31.57,80412.16,8.6,-0.51344,0.00021,24.291]
[1778823761029,31.57,80416.34,8.6,-0.51257,0.00021,24.29398]
[1778823761725,31.57,80417.89,8.6,-0.51225,0.00021,24.29506]
[1778823762094,31.57,80417.89,8.6,-0.51225,0.00021,24.29506]
[1778823762781,31.57,80417.89,8.6,-0.51225,0.00021,24.29506]
[1778823763612,31.57,80418.88,8.6,-0.51204,0.00021,24.29574]
[1778823764493,31.57,80420.78,8.6,-0.51165,0.00021,24.29703]
[1778823764606,31.57,80420.78,8.6,-0.51165,0.00021,24.29703]
[1778823764746,31.57,80418.04,8.6,-0.51222,0.00021,24.29516]
[1778823765013,31.57,80418.04,8.6,-0.51222,0.00021,24.29516]
[1778823765292,31.57,80418.04,8.6,-0.51222,0.00021,24.29516]
[1778823768691,31.57,80412.35,8.6,-0.5134,0.00021,24.29114]
[1778823768774,31.57,80411.32,8.6,-0.51361,0.00021,24.29039]
[1778823769094,31.57,80411.32,8.6,-0.51361,0.00021,24.29039]
[1778823769394,31.57,80411.32,8.6,-0.51361,0.00021,24.29039]
[1778823769594,31.57,80411.32,8.6,-0.51361,0.00021,24.29039]
[1778823769781,31.57,80411.06,8.6,-0.51366,0.00021,24.2902]
[1778823770063,31.57,80411.06,8.6,-0.51366,0.00021,24.2902]
[1778823772292,31.57,80412.82,8.6,-0.5133,0.00021,24.29148]
[1778823774297,31.57,80415.29,8.6,-0.51279,0.00021,24.29325]
[1778823776292,31.58,80414.18,8.6,-0.51301,0.00021,24.29246]
[1778823779291,31.58,80414.42,8.6,-0.51296,0.00021,24.29264]
[1778823780292,31.58,80414.23,8.6,-0.513,0.00021,24.2925]
[1778823780962,31.58,80417.24,8.6,-0.51238,0.00021,24.29462]
[1778823781245,31.58,80417.24,8.6,-0.51238,0.00021,24.29462]
[1778823786981,31.58,80420.55,8.6,-0.51169,0.00021,24.29689]
[1778823787369,31.58,80420.55,8.6,-0.51169,0.00021,24.29689]
[1778823788004,31.58,80422.56,8.6,-0.51127,0.00021,24.29823]
[1778823788914,31.58,80427.33,8.6,-0.51028,0.00021,24.3013]
[1778823789152,31.58,80427.33,8.6,-0.51028,0.00021,24.3013]
[1778823789394,31.58,80427.33,8.6,-0.51028,0.00021,24.3013]
[1778823789627,31.58,80427.33,8.6,-0.51028,0.00021,24.3013]
[1778823789921,31.59,80433.89,8.6,-0.50892,0.00021,24.30527]
[1778823790928,31.59,80439.75,8.6,-0.50771,0.00021,24.30859]
[1778823791180,31.59,80439.75,8.6,-0.50771,0.00021,24.30859]
[1778823791417,31.59,80439.75,8.6,-0.50771,0.00021,24.30859]
[1778823791665,31.59,80439.75,8.6,-0.50771,0.00021,24.30859]
[1778823791920,31.59,80439.75,8.6,-0.50771,0.00021,24.30859]
[1778823791928,31.59,80439.75,8.6,-0.50771,0.00021,24.30859]
[1778823791938,31.59,80445.4,8.6,-0.50654,0.00021,24.31157]
[1778823792751,31.59,80445.4,8.6,-0.50654,0.00021,24.31157]
[1778823792945,31.59,80454.44,8.6,-0.50466,0.00021,24.3159]
[1778823793335,31.59,80454.44,8.6,-0.50466,0.00021,24.3159]
[1778823793360,31.59,80454.44,8.6,-0.50466,0.00021,24.3159]
[1778823793494,31.59,80454.44,8.6,-0.50466,0.00021,24.3159]
[1778823793952,31.59,80456.96,8.6,-0.50414,0.00021,24.31701]
[1778823794169,31.59,80456.96,8.6,-0.50414,0.00021,24.31701]
[1778823794183,31.59,80456.96,8.6,-0.50414,0.00021,24.31701]
[1778823794198,31.59,80456.96,8.6,-0.50414,0.00021,24.31701]
[1778823794294,31.59,80456.96,8.6,-0.50414,0.00021,24.31701]
[1778823794539,31.59,80456.96,8.6,-0.50414,0.00021,24.31701]
[1778823794857,31.59,80456.96,8.6,-0.50414,0.00021,24.31701]
[1778823794959,31.59,80460.41,8.6,-0.50343,0.00021,24.31847]
[1778823794994,31.59,80460.41,8.6,-0.50343,0.00021,24.31847]
[1778823795966,31.59,80462.51,8.6,-0.50299,0.00021,24.31932]
[1778823796014,31.59,80462.51,8.6,-0.50299,0.00021,24.31932]
[1778823796211,31.59,80462.51,8.6,-0.50299,0.00021,24.31932]
[1778823796755,31.59,80462.51,8.6,-0.50299,0.00021,24.31932]
[1778823796756,31.59,80462.51,8.6,-0.50299,0.00021,24.31932]
[1778823797615,31.59,80462.51,8.6,-0.50299,0.00021,24.31932]
[1778823797627,31.59,80462.51,8.6,-0.50299,0.00021,24.31932]
[1778823797980,31.59,80471.35,8.6,-0.50116,0.00021,24.32257]
[1778823799576,31.59,80471.35,8.6,-0.50116,0.00021,24.32257]
[1778823801368,31.59,80474.29,8.6,-0.50055,0.00021,24.32354]
[1778823801395,31.59,80474.29,8.6,-0.50055,0.00021,24.32354]
[1778823802207,31.58,80474.69,8.6,-0.50047,0.00021,24.32367]
[1778823802294,31.58,80474.69,8.6,-0.50047,0.00021,24.32367]
[1778823802413,31.58,80481.71,8.6,-0.49902,0.00021,24.32573]
[1778823803899,31.58,80481.71,8.6,-0.49902,0.00021,24.32573]
[1778823803910,31.58,80491.97,8.6,-0.49689,0.00021,24.32817]
[1778823804026,31.58,80491.97,8.6,-0.49689,0.00021,24.32817]
[1778823805769,31.58,80495.0,8.6,-0.49626,0.00021,24.32876]
[1778823806292,31.58,80495.57,8.6,-0.49614,0.00021,24.32886]
[1778823806777,31.58,80495.57,8.6,-0.49614,0.00021,24.32886]
[1778823807555,31.58,80492.79,8.6,-0.49672,0.00021,24.32833]
[1778823809564,31.58,80489.74,8.6,-0.49735,0.00021,24.3277]
[1778823815108,31.58,80487.13,8.6,-0.49789,0.00021,24.32307]
[1778823817363,31.58,80487.12,8.6,-0.4979,0.00021,24.32307]
[1778823823165,31.58,80484.88,8.6,-0.49836,0.00021,24.32253]
[1778823824028,31.58,80484.88,8.6,-0.49836,0.00021,24.32253]
[1778823829178,31.59,80479.72,8.6,-0.49943,0.00021,24.32115]
[1778823829193,31.59,80479.72,8.6,-0.49943,0.00021,24.32115]
[1778823829256,31.59,80479.72,8.6,-0.49943,0.00021,24.32115]
[1778823831221,31.58,80469.3,8.6,-0.50159,0.00021,24.31783]
[1778823835668,31.58,80465.56,8.6,-0.50237,0.00021,24.31647]
[1778823835714,31.58,80465.56,8.6,-0.50237,0.00021,24.31647]
[1778823835747,31.58,80465.37,8.6,-0.5024,0.00021,24.31639]
[1778823836194,31.58,80465.37,8.6,-0.5024,0.00021,24.31639]
[1778823836293,31.58,80465.37,8.6,-0.5024,0.00021,24.31639]
[1778823838856,31.58,80467.85,8.6,-0.50189,0.00021,24.31731]
[1778823838937,31.58,80467.85,8.6,-0.50189,0.00021,24.31731]
[1778823839299,31.58,80467.25,8.6,-0.50202,0.00021,24.31709]
[1778823840284,31.58,80478.3,8.6,-0.49973,0.00021,24.32074]
[1778823841090,31.58,80478.3,8.6,-0.49973,0.00021,24.32074]
[1778823843973,31.58,80481.09,8.6,-0.49915,0.00021,24.32153]
[1778823844475,31.58,80479.24,8.6,-0.49953,0.00021,24.32101]
[1778823850355,31.58,80479.46,8.6,-0.49948,0.00021,24.32107]
[1778823855390,31.58,80478.74,8.6,-0.49963,0.00021,24.32087]
[1778823857404,31.58,80484.67,8.6,-0.4984,0.00021,24.32247]
[1778823859672,31.58,80483.81,8.6,-0.49858,0.00021,24.32226]
[1778823859674,31.58,80483.81,8.6,-0.49858,0.00021,24.32226]
[1778823860708,31.58,80482.61,8.6,-0.49883,0.00021,24.32194]
[1778823860895,31.58,80482.61,8.6,-0.49883,0.00021,24.32194]
[1778823863063,31.58,80473.93,8.6,-0.50063,0.00021,24.31939]
[1778823869195,31.58,80473.72,8.6,-0.50067,0.00021,24.31932]
[1778823874524,31.58,80474.45,8.6,-0.50052,0.00021,24.31553]
[1778823879559,31.58,80478.87,8.6,-0.49961,0.00021,24.31687]
[1778823884594,31.58,80479.05,8.6,-0.49957,0.00021,24.31692]
[1778823888996,31.58,80479.18,8.6,-0.49954,0.00021,24.31696]
[1778823893036,31.58,80477.79,8.6,-0.49983,0.00021,24.31656]
[1778823894181,31.58,80477.69,8.6,-0.49985,0.00021,24.31653]
[1778823894432,31.58,80477.69,8.6,-0.49985,0.00021,24.31653]
[1778823894434,31.58,80477.69,8.6,-0.49985,0.00021,24.31653]
[1778823894564,31.58,80477.69,8.6,-0.49985,0.00021,24.31653]
[1778823894666,31.58,80469.1,8.6,-0.50163,0.00021,24.31373]
[1778823896679,31.58,80463.94,8.6,-0.5027,0.00021,24.31181]
[1778823900931,31.58,80461.56,8.6,-0.5032,0.00021,24.31087]
[1778823900934,31.58,80461.56,8.6,-0.5032,0.00021,24.31087]
[1778823901018,31.58,80461.24,8.6,-0.50326,0.00021,24.31074]
[1778823901110,31.58,80461.24,8.6,-0.50326,0.00021,24.31074]
[1778823901995,31.58,80461.24,8.6,-0.50326,0.00021,24.31074]
[1778823902024,31.58,80461.24,8.6,-0.50326,0.00021,24.31074]
[1778823902082,31.58,80461.24,8.6,-0.50326,0.00021,24.31074]
[1778823902073,31.58,80455.5,8.6,-0.50445,0.00021,24.30831]
[1778823902102,31.58,80455.5,8.6,-0.50445,0.00021,24.30831]
[1778823902155,31.58,80455.5,8.6,-0.50445,0.00021,24.30831]
[1778823902171,31.58,80455.5,8.6,-0.50445,0.00021,24.30831]
[1778823902401,31.58,80455.5,8.6,-0.50445,0.00021,24.30831]
[1778823902403,31.58,80455.5,8.6,-0.50445,0.00021,24.30831]
[1778823902413,31.58,80455.5,8.6,-0.50445,0.00021,24.30831]
[1778823902429,31.58,80455.5,8.6,-0.50445,0.00021,24.30831]
[1778823902739,31.58,80455.5,8.6,-0.50445,0.00021,24.30831]
[1778823902994,31.58,80455.5,8.6,-0.50445,0.00021,24.30831]
[1778823903065,31.58,80458.03,8.6,-0.50393,0.00021,24.30941]
[1778823903195,31.58,80458.03,8.6,-0.50393,0.00021,24.30941]
[1778823903611,31.58,80458.03,8.6,-0.50393,0.00021,24.30941]
[1778823904381,31.58,80461.58,8.6,-0.50319,0.00021,24.31088]
[1778823905817,31.58,80457.89,8.6,-0.50396,0.00021,24.30935]
[1778823906369,31.58,80455.78,8.6,-0.50439,0.00021,24.30843]
[1778823906749,31.58,80452.64,8.6,-0.50505,0.00021,24.30701]
[1778823908224,31.58,80449.33,8.6,-0.50573,0.00021,24.30545]
[1778823908382,31.58,80449.33,8.6,-0.50573,0.00021,24.30545]
[1778823908685,31.58,80449.33,8.6,-0.50573,0.00021,24.30545]
[1778823909365,31.58,80445.22,8.6,-0.50658,0.00021,24.30341]
[1778823909951,31.58,80445.22,8.6,-0.50658,0.00021,24.30341]
[1778823910264,31.58,80440.53,8.6,-0.50756,0.00021,24.30094]
[1778823910742,31.58,80440.53,8.6,-0.50756,0.00021,24.30094]
[1778823911569,31.58,80438.14,8.6,-0.50805,0.00021,24.29963]
[1778823911845,31.58,80438.14,8.6,-0.50805,0.00021,24.29963]
[1778823912496,31.58,80437.44,8.6,-0.5082,0.00021,24.29924]
[1778823914585,31.58,80440.72,8.6,-0.50752,0.00021,24.30104]
[1778823914586,31.58,80440.72,8.6,-0.50752,0.00021,24.30104]
[1778823914727,31.58,80440.72,8.6,-0.50752,0.00021,24.30104]
[1778823914937,31.58,80440.72,8.6,-0.50752,0.00021,24.30104]
[1778823914976,31.58,80434.84,8.6,-0.50873,0.00021,24.29776]
[1778823915230,31.58,80434.84,8.6,-0.50873,0.00021,24.29776]
[1778823915625,31.58,80434.84,8.6,-0.50873,0.00021,24.29776]
[1778823915964,31.58,80434.84,8.6,-0.50873,0.00021,24.29776]
[1778823916065,31.58,80427.43,8.6,-0.51027,0.00021,24.29329]
[1778823916819,31.58,80422.4,8.6,-0.51131,0.00021,24.29005]
[1778823917621,31.58,80422.4,8.6,-0.51131,0.00021,24.29005]
[1778823917870,31.58,80422.4,8.6,-0.51131,0.00021,24.29005]
[1778823917914,31.58,80422.4,8.6,-0.51131,0.00021,24.29005]
[1778823918833,31.58,80431.09,8.6,-0.50951,0.00021,24.29554]
[1778823923868,31.58,80432.58,8.6,-0.5092,0.00021,24.29643]
[1778823928903,31.58,80431.91,8.6,-0.50934,0.00021,24.29603]
[1778823930166,31.58,80431.79,8.6,-0.50937,0.00021,24.29596]
[1778823930957,31.58,80431.79,8.6,-0.50937,0.00021,24.29596]
[1778823931579,31.58,80427.58,8.6,-0.51024,0.00021,24.28934]
[1778823932063,31.58,80427.58,8.6,-0.51024,0.00021,24.28934]
[1778823932990,31.58,80425.83,8.6,-0.51061,0.00021,24.28824]
[1778823933922,31.58,80425.86,8.6,-0.5106,0.00021,24.28826]
[1778823934090,31.58,80425.86,8.6,-0.5106,0.00021,24.28826]
[1778823936614,31.58,80421.71,8.6,-0.51146,0.00021,24.28555]
[1778823936691,31.58,80421.71,8.6,-0.51146,0.00021,24.28555]
[1778823937706,31.58,80421.71,8.6,-0.51146,0.00021,24.28556]
[1778823938192,31.58,80421.22,8.6,-0.51156,0.00021,24.28523]
[1778823938854,31.58,80421.22,8.6,-0.51156,0.00021,24.28523]
[1778823939218,31.58,80421.42,8.6,-0.51152,0.00021,24.28536]
[1778823939990,31.58,80421.42,8.6,-0.51152,0.00021,24.28536]
[1778823940020,31.58,80421.42,8.6,-0.51152,0.00021,24.28536]
[1778823940068,31.58,80418.49,8.6,-0.51213,0.00021,24.28338]
[1778823940193,31.58,80418.49,8.6,-0.51213,0.00021,24.28338]
[1778823940243,31.58,80418.49,8.6,-0.51213,0.00021,24.28338]
[1778823941714,31.58,80417.82,8.6,-0.51227,0.00021,24.28292]
[1778823941816,31.58,80417.82,8.6,-0.51227,0.00021,24.28292]
[1778823943610,31.58,80416.77,8.6,-0.51248,0.00021,24.28219]
[1778823944014,31.58,80416.58,8.6,-0.51252,0.00021,24.28206]
[1778823944294,31.58,80416.58,8.6,-0.51252,0.00021,24.28206]
[1778823944706,31.58,80416.58,8.6,-0.51252,0.00021,24.28206]
[1778823945093,31.58,80416.58,8.6,-0.51252,0.00021,24.28206]
[1778823945018,31.58,80416.64,8.6,-0.51251,0.00021,24.2821]
[1778823945192,31.58,80416.64,8.6,-0.51251,0.00021,24.2821]
[1778823947842,31.58,80417.77,8.6,-0.51228,0.00021,24.28289]
[1778823953074,31.59,80419.17,8.6,-0.51198,0.00021,24.28386]
[1778823957214,31.59,80420.11,8.6,-0.51179,0.00021,24.2845]
[1778823957764,31.59,80420.11,8.6,-0.51179,0.00021,24.2845]
[1778823957843,31.59,80420.11,8.6,-0.51179,0.00021,24.2845]
[1778823958109,31.59,80422.44,8.6,-0.5113,0.00021,24.28605]
[1778823958295,31.59,80422.44,8.6,-0.5113,0.00021,24.28605]
[1778823961013,31.59,80423.31,8.6,-0.51112,0.00021,24.28662]
[1778823963056,31.59,80420.83,8.6,-0.51164,0.00021,24.28498]
[1778823963097,31.59,80420.83,8.6,-0.51164,0.00021,24.28498]
[1778823963144,31.59,80417.72,8.6,-0.51228,0.00021,24.28287]
[1778823963294,31.59,80417.72,8.6,-0.51228,0.00021,24.28287]
[1778823963408,31.59,80417.72,8.6,-0.51228,0.00021,24.28287]
[1778823964499,31.59,80417.72,8.6,-0.51228,0.00021,24.28287]
[1778823964894,31.59,80417.72,8.6,-0.51228,0.00021,24.28287]
[1778823965014,31.59,80417.72,8.6,-0.51228,0.00021,24.28287]
[1778823965518,31.59,80413.19,8.6,-0.51322,0.00021,24.27967]
[1778823965529,31.59,80413.19,8.6,-0.51322,0.00021,24.27967]
[1778823965619,31.59,80418.47,8.6,-0.51212,0.00021,24.28338]
[1778823966294,31.59,80418.47,8.6,-0.51212,0.00021,24.28338]
[1778823966595,31.59,80418.47,8.6,-0.51212,0.00021,24.28338]
[1778823966949,31.59,80418.47,8.6,-0.51212,0.00021,24.28338]
[1778823968505,31.59,80424.78,8.6,-0.51082,0.00021,24.28758]
[1778823968534,31.59,80424.78,8.6,-0.51082,0.00021,24.28758]
[1778823968635,31.59,80431.13,8.6,-0.5095,0.00021,24.29154]
[1778823970193,31.59,80437.72,8.6,-0.50813,0.00021,24.29537]
[1778823972527,31.59,80437.17,8.6,-0.50825,0.00021,24.29506]
[1778823972551,31.59,80437.17,8.6,-0.50825,0.00021,24.29506]
[1778823973476,31.59,80436.7,8.6,-0.50834,0.00021,24.2948]
[1778823973497,31.59,80430.64,8.6,-0.5096,0.00021,24.29124]
[1778823975101,31.59,80430.64,8.6,-0.5096,0.00021,24.29124]
[1778823975126,31.59,80430.64,8.6,-0.5096,0.00021,24.29124]
[1778823976246,31.59,80425.1,8.6,-0.51075,0.00021,24.28779]
[1778823977402,31.59,80422.37,8.6,-0.51132,0.00021,24.28601]
[1778823983284,31.59,80417.85,8.6,-0.51225,0.00021,24.28296]
[1778823984464,31.59,80417.85,8.6,-0.51225,0.00021,24.28296]
[1778823984593,31.59,80417.85,8.6,-0.51225,0.00021,24.28296]
[1778823984669,31.59,80417.24,8.6,-0.51238,0.00021,24.28254]
[1778823985287,31.59,80417.24,8.6,-0.51238,0.00021,24.28254]
[1778823985425,31.59,80417.24,8.6,-0.51238,0.00021,24.28254]
[1778823985997,31.59,80417.24,8.6,-0.51238,0.00021,24.28254]
[1778823986006,31.59,80417.24,8.6,-0.51238,0.00021,24.28254]
[1778823986293,31.59,80417.13,8.6,-0.5124,0.00021,24.28246]
[1778823986659,31.59,80417.13,8.6,-0.5124,0.00021,24.28246]
[1778823986665,31.6,80414.1,8.6,-0.51303,0.00021,24.28033]
[1778823987393,31.6,80414.1,8.6,-0.51303,0.00021,24.28033]
[1778823987743,31.6,80409.22,8.6,-0.51404,0.00021,24.27677]
[1778823990662,31.6,80406.9,8.6,-0.51452,0.00021,24.27502]
[1778823995235,31.6,80409.44,8.6,-0.51399,0.00021,24.2729]
[1778823995408,31.6,80409.44,8.6,-0.51399,0.00021,24.2729]
[1778823995493,31.6,80411.19,8.6,-0.51363,0.00021,24.2742]
[1778823996277,31.6,80411.19,8.6,-0.51363,0.00021,24.2742]
[1778823996292,31.6,80411.19,8.6,-0.51363,0.00021,24.2742]
[1778823997643,31.6,80415.37,8.6,-0.51276,0.00021,24.2772]
[1778823997654,31.6,80415.37,8.6,-0.51276,0.00021,24.2772]
[1778823998018,31.6,80415.37,8.6,-0.51276,0.00021,24.2772]
[1778823999521,31.6,80415.62,8.6,-0.51271,0.00021,24.27738]
[1778823999620,31.6,80416.33,8.6,-0.51256,0.00021,24.27788]
[1778824000395,31.6,80416.33,8.6,-0.51256,0.00021,24.27788]
[1778824001905,31.6,80416.21,8.6,-0.51259,0.00021,24.2778]
[1778824001994,31.6,80416.21,8.6,-0.51259,0.00021,24.2778]
[1778824002079,31.6,80415.41,8.6,-0.51275,0.00021,24.27724]
[1778824002296,31.6,80415.41,8.6,-0.51275,0.00021,24.27724]
[1778824002315,31.6,80415.41,8.6,-0.51275,0.00021,24.27724]
[1778824004205,31.6,80408.97,8.6,-0.51409,0.00021,24.27256]
[1778824004686,31.6,80408.97,8.6,-0.51409,0.00021,24.27256]
[1778824006785,31.6,80409.0,8.6,-0.51408,0.00021,24.27258]
[1778824009082,31.61,80406.72,8.6,-0.51455,0.00021,24.27086]
[1778824014660,31.61,80404.91,8.6,-0.51493,0.00021,24.26947]
[1778824015298,31.61,80404.69,8.6,-0.51497,0.00021,24.2693]
[1778824016023,31.61,80404.69,8.6,-0.51497,0.00021,24.2693]
[1778824016785,31.61,80404.42,8.6,-0.51503,0.00021,24.26909]
[1778824017936,31.61,80402.56,8.6,-0.51542,0.00021,24.26764]
[1778824018578,31.61,80399.95,8.6,-0.51596,0.00021,24.26555]
[1778824019387,31.6,80400.38,8.6,-0.51587,0.00021,24.2659]
[1778824021155,31.6,80401.08,8.6,-0.51572,0.00021,24.26646]
[1778824022041,31.6,80402.83,8.6,-0.51536,0.00021,24.26784]
[1778824022489,31.6,80402.18,8.6,-0.5155,0.00021,24.26733]
[1778824023597,31.6,80398.74,8.6,-0.51621,0.00021,24.26457]
[1778824023620,31.6,80398.74,8.6,-0.51621,0.00021,24.26457]
[1778824023790,31.6,80398.74,8.6,-0.51621,0.00021,24.26457]
[1778824024056,31.6,80398.74,8.6,-0.51621,0.00021,24.26457]
[1778824024123,31.6,80396.19,8.6,-0.51674,0.00021,24.26247]
[1778824024575,31.61,80387.11,8.6,-0.51862,0.00021,24.25466]
[1778824025676,31.61,80387.11,8.6,-0.51862,0.00021,24.25466]
[1778824026716,31.61,80383.47,8.6,-0.51937,0.00021,24.25138]
[1778824027093,31.61,80383.47,8.6,-0.51937,0.00021,24.25138]
[1778824027166,31.61,80386.55,8.6,-0.51873,0.00021,24.25417]
[1778824027264,31.61,80386.55,8.6,-0.51873,0.00021,24.25417]
[1778824028130,31.61,80393.27,8.6,-0.51734,0.00021,24.26003]
[1778824029241,31.61,80396.05,8.6,-0.51676,0.00021,24.26237]
[1778824030813,31.61,80398.12,8.6,-0.51633,0.00021,24.26408]
[1778824031307,31.61,80400.21,8.6,-0.5159,0.00021,24.26578]
[1778824033217,31.61,80402.53,8.6,-0.51541,0.00021,24.26763]
[1778824034293,31.61,80403.66,8.6,-0.51518,0.00021,24.26851]
[1778824037666,31.61,80414.71,8.6,-0.51289,0.00021,24.27675]
[1778824041700,31.62,80416.16,8.6,-0.51259,0.00021,24.27778]
[1778824041787,31.62,80416.16,8.6,-0.51259,0.00021,24.27778]
[1778824042496,31.62,80416.15,8.6,-0.51259,0.00021,24.27777]
[1778824043077,31.62,80416.15,8.6,-0.51259,0.00021,24.27777]
[1778824043513,31.62,80415.5,8.6,-0.51273,0.00021,24.27732]
[1778824044292,31.62,80415.01,8.6,-0.51283,0.00021,24.27697]
[1778824044715,31.62,80409.69,8.6,-0.51393,0.00021,24.27311]
[1778824045292,31.62,80409.69,8.6,-0.51393,0.00021,24.27311]
[1778824045337,31.62,80409.69,8.6,-0.51393,0.00021,24.27311]
[1778824045395,31.62,80409.69,8.6,-0.51393,0.00021,24.27311]
[1778824045458,31.62,80409.69,8.6,-0.51393,0.00021,24.27311]
[1778824045748,31.62,80409.69,8.6,-0.51393,0.00021,24.27311]
[1778824045808,31.62,80398.47,8.6,-0.51625,0.00021,24.26438]
[1778824046447,31.62,80398.47,8.6,-0.51625,0.00021,24.26438]
[1778824046568,31.62,80398.47,8.6,-0.51625,0.00021,24.26438]
[1778824046697,31.62,80398.47,8.6,-0.51625,0.00021,24.26438]
[1778824046731,31.62,80389.76,8.6,-0.51806,0.00021,24.25703]
[1778824047823,31.62,80389.76,8.6,-0.51806,0.00021,24.25703]
[1778824050823,31.62,80389.4,8.6,-0.51813,0.00021,24.25672]
[1778824056802,31.63,80387.54,8.6,-0.51851,0.00021,24.25107]
[1778824059831,31.64,80381.8,8.6,-0.51969,0.00021,24.24589]
[1778824060375,31.64,80381.8,8.6,-0.51969,0.00021,24.24589]
[1778824060381,31.64,80381.8,8.6,-0.51969,0.00021,24.24589]
[1778824060406,31.64,80381.8,8.6,-0.51969,0.00021,24.24589]
[1778824065159,31.64,80378.61,8.6,-0.52035,0.00021,24.24292]
[1778824065255,31.64,80378.61,8.6,-0.52035,0.00021,24.24292]
[1778824065394,31.64,80382.83,8.6,-0.51947,0.00021,24.24685]
[1778824066213,31.64,80382.83,8.6,-0.51947,0.00021,24.24685]
[1778824066222,31.64,80382.83,8.6,-0.51947,0.00021,24.24685]
[1778824066259,31.64,80382.83,8.6,-0.51947,0.00021,24.24685]
[1778824065873,31.64,80393.24,8.6,-0.51732,0.00021,24.25604]
[1778824066293,31.64,80393.24,8.6,-0.51732,0.00021,24.25604]
[1778824066468,31.64,80393.24,8.6,-0.51732,0.00021,24.25604]
[1778824066880,31.64,80401.73,8.6,-0.51556,0.00021,24.26301]
[1778824068629,31.64,80403.72,8.6,-0.51515,0.00021,24.26458]
[1778824068894,31.64,80409.99,8.6,-0.51385,0.00021,24.26934]
[1778824069441,31.64,80409.99,8.6,-0.51385,0.00021,24.26934]
[1778824071350,31.64,80413.53,8.6,-0.51312,0.00021,24.27192]
[1778824071831,31.64,80413.53,8.6,-0.51312,0.00021,24.27192]
[1778824071888,31.64,80413.53,8.6,-0.51312,0.00021,24.27192]
[1778824071916,31.64,80407.41,8.6,-0.51438,0.00021,24.26742]
[1778824076951,31.65,80405.75,8.6,-0.51473,0.00021,24.26615]
[1778824077958,31.65,80410.38,8.6,-0.51377,0.00021,24.26963]
[1778824080980,31.65,80417.84,8.6,-0.51222,0.00021,24.27495]
[1778824085009,31.65,80423.25,8.6,-0.5111,0.00021,24.27858]
[1778824085929,31.65,80423.25,8.6,-0.5111,0.00021,24.27858]
[1778824087256,31.65,80423.01,8.6,-0.51115,0.00021,24.27842]
[1778824087293,31.65,80420.62,8.6,-0.51165,0.00021,24.27684]
[1778824088114,31.65,80414.48,8.6,-0.51292,0.00021,24.27261]
[1778824088572,31.65,80414.48,8.6,-0.51292,0.00021,24.27261]
[1778824088875,31.65,80414.48,8.6,-0.51292,0.00021,24.27261]
[1778824091292,31.65,80413.93,8.6,-0.51303,0.00021,24.27222]
[1778824093292,31.65,80411.87,8.6,-0.51345,0.00021,24.27074]
[1778824097731,31.65,80410.62,8.6,-0.51371,0.00021,24.26982]
[1778824097761,31.65,80410.62,8.6,-0.51371,0.00021,24.26982]
[1778824097779,31.65,80410.62,8.6,-0.51371,0.00021,24.26982]
[1778824098244,31.65,80410.62,8.6,-0.51371,0.00021,24.26982]
[1778824098099,31.65,80405.88,8.6,-0.51469,0.00021,24.26627]
[1778824098344,31.65,80405.88,8.6,-0.51469,0.00021,24.26627]
[1778824099106,31.66,80389.35,8.6,-0.51811,0.00021,24.25272]
[1778824099958,31.66,80389.35,8.6,-0.51811,0.00021,24.25272]
[1778824100113,31.66,80385.6,8.6,-0.51889,0.00021,24.2494]
[1778824100408,31.66,80385.6,8.6,-0.51889,0.00021,24.2494]
[1778824100584,31.66,80385.6,8.6,-0.51889,0.00021,24.2494]
[1778824103530,31.66,80388.0,8.6,-0.51839,0.00021,24.25154]
[1778824103593,31.66,80388.0,8.6,-0.51839,0.00021,24.25154]
[1778824103652,31.66,80388.0,8.6,-0.51839,0.00021,24.25154]
[1778824103869,31.66,80388.0,8.6,-0.51839,0.00021,24.25154]
[1778824103949,31.66,80388.0,8.6,-0.51839,0.00021,24.25154]
[1778824104030,31.66,80388.0,8.6,-0.51839,0.00021,24.25154]
[1778824104092,31.66,80388.0,8.6,-0.51839,0.00021,24.25154]
[1778824104148,31.66,80373.11,8.6,-0.52147,0.00021,24.23769]
[1778824104756,31.66,80373.11,8.6,-0.52147,0.00021,24.23769]
[1778824104762,31.66,80373.11,8.6,-0.52147,0.00021,24.23769]
[1778824104768,31.66,80373.11,8.6,-0.52147,0.00021,24.23769]
[1778824105149,31.66,80358.49,8.6,-0.52449,0.00021,24.22268]
[1778824105586,31.66,80358.49,8.6,-0.52449,0.00021,24.22268]
[1778824105895,31.66,80358.49,8.6,-0.52449,0.00021,24.22268]
[1778824106194,31.66,80358.49,8.6,-0.52449,0.00021,24.22268]
[1778824106842,31.66,80358.34,8.6,-0.52452,0.00021,24.22252]
[1778824109894,31.66,80358.06,8.6,-0.52458,0.00021,24.22223]
[1778824112431,31.66,80362.04,8.6,-0.52376,0.00021,24.22243]
[1778824112476,31.66,80362.04,8.6,-0.52376,0.00021,24.22243]
[1778824117703,31.66,80369.52,8.6,-0.52221,0.00021,24.23011]
[1778824117832,31.66,80369.52,8.6,-0.52221,0.00021,24.23011]
[1778824117936,31.66,80369.52,8.6,-0.52221,0.00021,24.23011]
[1778824118240,31.66,80377.69,8.6,-0.52052,0.00021,24.23808]
[1778824118345,31.66,80377.69,8.6,-0.52052,0.00021,24.23808]
[1778824118828,31.66,80377.69,8.6,-0.52052,0.00021,24.23808]
[1778824118831,31.66,80377.69,8.6,-0.52052,0.00021,24.23808]
[1778824119301,31.66,80377.69,8.6,-0.52052,0.00021,24.23808]
[1778824119300,31.67,80387.58,8.6,-0.51848,0.00021,24.24715]
[1778824119535,31.67,80387.58,8.6,-0.51848,0.00021,24.24715]
[1778824120268,31.67,80399.32,8.6,-0.51605,0.00021,24.25709]
[1778824120346,31.67,80399.32,8.6,-0.51605,0.00021,24.25709]
[1778824120468,31.67,80399.32,8.6,-0.51605,0.00021,24.25709]
[1778824122306,31.67,80400.01,8.6,-0.5159,0.00021,24.25765]
[1778824124066,31.67,80396.79,8.6,-0.51657,0.00021,24.25503]
[1778824125040,31.67,80397.28,8.6,-0.51646,0.00021,24.25544]
[1778824126982,31.67,80400.61,8.6,-0.51577,0.00021,24.25814]
[1778824131378,31.68,80401.84,8.6,-0.51551,0.00021,24.25913]
[1778824131396,31.68,80401.84,8.6,-0.51551,0.00021,24.25913]
[1778824133348,31.68,80397.18,8.6,-0.51648,0.00021,24.25538]
[1778824138383,31.69,80395.86,8.6,-0.51674,0.00021,24.2543]
[1778824140397,31.69,80401.41,8.6,-0.51559,0.00021,24.25881]
[1778824143698,31.69,80398.85,8.6,-0.51612,0.00021,24.25676]
[1778824143719,31.69,80398.85,8.6,-0.51612,0.00021,24.25676]
[1778824143825,31.69,80398.85,8.6,-0.51612,0.00021,24.25676]
[1778824143973,31.69,80398.85,8.6,-0.51612,0.00021,24.25676]
[1778824144049,31.69,80398.85,8.6,-0.51612,0.00021,24.25676]
[1778824144292,31.69,80398.85,8.6,-0.51612,0.00021,24.25676]
[1778824145292,31.69,80399.85,8.6,-0.51591,0.00021,24.25757]
[1778824145099,31.69,80407.76,8.6,-0.51428,0.00021,24.26372]
[1778824146282,31.69,80407.76,8.6,-0.51428,0.00021,24.26372]
[1778824146443,31.69,80411.31,8.6,-0.51355,0.00021,24.26635]
[1778824147600,31.69,80408.81,8.6,-0.51406,0.00021,24.26451]
[1778824147608,31.69,80408.81,8.6,-0.51406,0.00021,24.26451]
[1778824148292,31.69,80408.81,8.6,-0.51406,0.00021,24.26451]
[1778824148757,31.7,80407.8,8.6,-0.51427,0.00021,24.26376]
[1778824150736,31.7,80415.54,8.6,-0.51267,0.00021,24.26938]
[1778824154701,31.7,80416.13,8.6,-0.51255,0.00021,24.2698]
[1778824155292,31.7,80416.13,8.6,-0.51255,0.00021,24.2698]
[1778824156514,31.7,80409.45,8.6,-0.51393,0.00021,24.26499]
[1778824161549,31.7,80407.95,8.6,-0.51424,0.00021,24.26387]
[1778824165261,31.7,80407.86,8.6,-0.51425,0.00021,24.26381]
[1778824165293,31.7,80407.86,8.6,-0.51425,0.00021,24.26381]
[1778824166584,31.7,80413.21,8.6,-0.51315,0.00021,24.26773]
[1778824168566,31.7,80413.71,8.6,-0.51305,0.00021,24.26809]
[1778824168931,31.7,80413.71,8.6,-0.51305,0.00021,24.26809]
[1778824176807,31.7,80410.09,8.6,-0.5138,0.00021,24.26143]
[1778824177292,31.7,80410.09,8.6,-0.5138,0.00021,24.26143]
[1778824177402,31.7,80410.14,8.6,-0.51379,0.00021,24.26146]
[1778824177446,31.7,80410.14,8.6,-0.51379,0.00021,24.26146]
[1778824177470,31.7,80410.14,8.6,-0.51379,0.00021,24.26146]
[1778824177474,31.7,80410.14,8.6,-0.51379,0.00021,24.26146]
[1778824178250,31.7,80410.14,8.6,-0.51379,0.00021,24.26146]
[1778824178668,31.7,80398.47,8.6,-0.5162,0.00021,24.25243]
[1778824179675,31.7,80392.03,8.6,-0.51753,0.00021,24.24706]
[1778824180948,31.7,80392.03,8.6,-0.51753,0.00021,24.24706]
[1778824180985,31.7,80387.92,8.6,-0.51838,0.00021,24.2435]
[1778824182247,31.7,80387.92,8.6,-0.51838,0.00021,24.2435]
[1778824182261,31.7,80382.7,8.6,-0.51946,0.00021,24.23881]
[1778824182593,31.7,80382.7,8.6,-0.51946,0.00021,24.23881]
[1778824182702,31.7,80382.7,8.6,-0.51946,0.00021,24.23881]
[1778824182999,31.7,80382.7,8.6,-0.51946,0.00021,24.23881]
[1778824183085,31.7,80382.7,8.6,-0.51946,0.00021,24.23881]
[1778824183924,31.7,80380.38,8.6,-0.51994,0.00021,24.23667]
[1778824184334,31.7,80380.38,8.6,-0.51994,0.00021,24.23667]
[1778824183977,31.7,80373.37,8.6,-0.52138,0.00021,24.23]
[1778824185042,31.7,80373.37,8.6,-0.52138,0.00021,24.23]
[1778824188597,31.7,80377.12,8.6,-0.52061,0.00021,24.23361]
[1778824190544,31.7,80379.68,8.6,-0.52008,0.00021,24.23602]
[1778824190766,31.7,80383.59,8.6,-0.51927,0.00021,24.23963]
[1778824192780,31.7,80389.51,8.6,-0.51805,0.00021,24.2449]
[1778824193484,31.7,80389.51,8.6,-0.51805,0.00021,24.2449]
[1778824196551,31.71,80391.28,8.6,-0.51768,0.00021,24.24643]
[1778824196864,31.71,80391.28,8.6,-0.51768,0.00021,24.24643]
[1778824198293,31.71,80391.29,8.6,-0.51768,0.00021,24.24644]
[1778824201355,31.71,80390.79,8.6,-0.51778,0.00021,24.24602]
[1778824201373,31.71,80390.79,8.6,-0.51778,0.00021,24.24602]
[1778824201861,31.71,80390.98,8.6,-0.51774,0.00021,24.24618]
[1778824201909,31.71,80390.98,8.6,-0.51774,0.00021,24.24618]
[1778824201951,31.71,80390.98,8.6,-0.51774,0.00021,24.24618]
[1778824202001,31.71,80390.98,8.6,-0.51774,0.00021,24.24618]
[1778824202080,31.71,80398.19,8.6,-0.51625,0.00021,24.25222]
[1778824202762,31.71,80398.19,8.6,-0.51625,0.00021,24.25222]
[1778824202850,31.71,80405.47,8.6,-0.51474,0.00021,24.25797]
[1778824205345,31.71,80407.72,8.6,-0.51428,0.00021,24.25968]
[1778824205480,31.71,80408.4,8.6,-0.51414,0.00021,24.26019]
[1778824205714,31.71,80408.4,8.6,-0.51414,0.00021,24.26019]
[1778824205871,31.71,80413.36,8.6,-0.51311,0.00021,24.26382]
[1778824210298,31.71,80414.39,8.6,-0.5129,0.00021,24.26455]
[1778824210548,31.71,80416.3,8.6,-0.51251,0.00021,24.26589]
[1778824212611,31.71,80421.85,8.6,-0.51136,0.00021,24.26966]
[1778824216033,31.71,80425.55,8.6,-0.51059,0.00021,24.27206]
[1778824216301,31.71,80425.55,8.6,-0.51059,0.00021,24.27206]
[1778824216370,31.72,80425.97,8.6,-0.5105,0.00021,24.27232]
[1778824216494,31.72,80425.97,8.6,-0.5105,0.00021,24.27232]
[1778824218235,31.72,80427.28,8.6,-0.51023,0.00021,24.27315]
[1778824219339,31.72,80427.19,8.6,-0.51025,0.00021,24.27309]
[1778824224388,31.71,80425.19,8.6,-0.51067,0.00021,24.27183]
[1778824225089,31.71,80422.83,8.6,-0.51115,0.00021,24.2703]
[1778824225164,31.71,80422.83,8.6,-0.51115,0.00021,24.2703]
[1778824225297,31.71,80422.83,8.6,-0.51115,0.00021,24.2703]
[1778824226419,31.71,80419.04,8.6,-0.51194,0.00021,24.26778]
[1778824226015,31.71,80412.0,8.6,-0.51339,0.00021,24.26285]
[1778824226466,31.71,80412.0,8.6,-0.51339,0.00021,24.26285]
[1778824226494,31.71,80412.0,8.6,-0.51339,0.00021,24.26285]
[1778824226867,31.71,80412.0,8.6,-0.51339,0.00021,24.26285]
[1778824226994,31.71,80412.0,8.6,-0.51339,0.00021,24.26285]
[1778824227440,31.71,80408.63,8.6,-0.51409,0.00021,24.26037]
[1778824227493,31.71,80408.63,8.6,-0.51409,0.00021,24.26037]
[1778824227870,31.71,80408.63,8.6,-0.51409,0.00021,24.26037]
[1778824228216,31.71,80407.19,8.6,-0.51438,0.00021,24.25929]
[1778824228531,31.71,80407.19,8.6,-0.51438,0.00021,24.25929]
[1778824228990,31.71,80407.19,8.6,-0.51438,0.00021,24.25929]
[1778824230663,31.71,80405.99,8.6,-0.51463,0.00021,24.25838]
[1778824232862,31.72,80403.22,8.6,-0.51521,0.00021,24.2522]
[1778824239553,31.72,80406.05,8.6,-0.51462,0.00021,24.25439]
[1778824240301,31.72,80406.05,8.6,-0.51462,0.00021,24.25439]
[1778824242206,31.72,80411.87,8.6,-0.51342,0.00021,24.25872]
[1778824242779,31.72,80411.08,8.6,-0.51358,0.00021,24.25814]
[1778824243139,31.72,80415.4,8.6,-0.51269,0.00021,24.26123]
[1778824243537,31.72,80415.4,8.6,-0.51269,0.00021,24.26123]
[1778824243771,31.72,80415.4,8.6,-0.51269,0.00021,24.26123]
[1778824243795,31.72,80415.4,8.6,-0.51269,0.00021,24.26123]
[1778824244144,31.72,80421.1,8.6,-0.51151,0.00021,24.26513]
[1778824244538,31.72,80421.1,8.6,-0.51151,0.00021,24.26513]
[1778824244569,31.72,80421.1,8.6,-0.51151,0.00021,24.26513]
[1778824245152,31.72,80421.49,8.6,-0.51143,0.00021,24.26539]
[1778824245593,31.72,80421.49,8.6,-0.51143,0.00021,24.26539]
[1778824245602,31.72,80421.49,8.6,-0.51143,0.00021,24.26539]
[1778824245734,31.72,80421.49,8.6,-0.51143,0.00021,24.26539]
[1778824246731,31.72,80421.09,8.6,-0.51151,0.00021,24.26512]
[1778824247846,31.72,80418.81,8.6,-0.51199,0.00021,24.26359]
[1778824247906,31.72,80418.81,8.6,-0.51199,0.00021,24.26359]
[1778824247928,31.72,80418.81,8.6,-0.51199,0.00021,24.26359]
[1778824248334,31.72,80418.81,8.6,-0.51199,0.00021,24.26359]
[1778824248393,31.72,80419.17,8.6,-0.51191,0.00021,24.26383]
[1778824248529,31.72,80419.17,8.6,-0.51191,0.00021,24.26383]
[1778824251508,31.72,80423.42,8.6,-0.51103,0.00021,24.26665]
[1778824251757,31.72,80423.42,8.6,-0.51103,0.00021,24.26665]
[1778824253227,31.72,80423.85,8.6,-0.51094,0.00021,24.26693]
[1778824253548,31.72,80424.4,8.6,-0.51083,0.00021,24.26729]
[1778824254464,31.72,80424.4,8.6,-0.51083,0.00021,24.26729]
[1778824254487,31.72,80424.44,8.6,-0.51082,0.00021,24.26732]
[1778824254888,31.72,80424.44,8.6,-0.51082,0.00021,24.26732]
[1778824255222,31.72,80429.81,8.6,-0.50971,0.00021,24.27067]
[1778824255978,31.72,80429.81,8.6,-0.50971,0.00021,24.27067]
[1778824255979,31.72,80429.81,8.6,-0.50971,0.00021,24.27067]
[1778824255995,31.72,80429.81,8.6,-0.50971,0.00021,24.27067]
[1778824256007,31.72,80429.81,8.6,-0.50971,0.00021,24.27067]
[1778824256217,31.72,80429.81,8.6,-0.50971,0.00021,24.27067]
[1778824256391,31.72,80429.81,8.6,-0.50971,0.00021,24.27067]
[1778824256229,31.72,80437.3,8.6,-0.50816,0.00021,24.27504]
[1778824257814,31.72,80439.6,8.6,-0.50769,0.00021,24.27631]
[1778824258240,31.72,80439.6,8.6,-0.50769,0.00021,24.27631]
[1778824258250,31.72,80439.6,8.6,-0.50769,0.00021,24.27631]
[1778824258261,31.72,80444.72,8.6,-0.50663,0.00021,24.27901]
[1778824259551,31.72,80446.73,8.6,-0.50621,0.00021,24.28003]
[1778824266282,31.72,80449.06,8.6,-0.50573,0.00021,24.28117]
[1778824269041,31.73,80446.97,8.6,-0.50616,0.00021,24.28015]
[1778824269050,31.73,80446.97,8.6,-0.50616,0.00021,24.28015]
[1778824269321,31.73,80452.45,8.6,-0.50503,0.00021,24.28277]
[1778824271933,31.73,80454.84,8.6,-0.50454,0.00021,24.28385]
[1778824272770,31.72,80455.51,8.6,-0.5044,0.00021,24.28415]
[1778824272838,31.72,80455.51,8.6,-0.5044,0.00021,24.28415]
[1778824272889,31.72,80455.51,8.6,-0.5044,0.00021,24.28415]
[1778824272915,31.72,80455.51,8.6,-0.5044,0.00021,24.28415]
[1778824273025,31.72,80455.51,8.6,-0.5044,0.00021,24.28415]
[1778824273348,31.72,80466.18,8.6,-0.5022,0.00021,24.28848]
[1778824274168,31.72,80466.18,8.6,-0.5022,0.00021,24.28848]
[1778824274194,31.72,80466.18,8.6,-0.5022,0.00021,24.28848]
[1778824274292,31.72,80466.18,8.6,-0.5022,0.00021,24.28848]
[1778824274355,31.72,80475.99,8.6,-0.50017,0.00021,24.2918]
[1778824275467,31.72,80475.99,8.6,-0.50017,0.00021,24.2918]
[1778824275362,31.72,80482.44,8.6,-0.49884,0.00021,24.29365]
[1778824275588,31.72,80482.44,8.6,-0.49884,0.00021,24.29365]
[1778824275627,31.72,80482.44,8.6,-0.49884,0.00021,24.29365]
[1778824276048,31.72,80482.44,8.6,-0.49884,0.00021,24.29365]
[1778824276367,31.72,80482.44,8.6,-0.49884,0.00021,24.29365]
[1778824276369,31.72,80496.67,8.6,-0.4959,0.00021,24.29677]
[1778824276666,31.72,80496.67,8.6,-0.4959,0.00021,24.29677]
[1778824277411,31.72,80496.67,8.6,-0.4959,0.00021,24.29677]
[1778824277376,31.72,80503.79,8.6,-0.49443,0.00021,24.29783]
[1778824278534,31.72,80503.94,8.6,-0.4944,0.00021,24.29785]
[1778824279235,31.72,80503.94,8.6,-0.4944,0.00021,24.29785]
[1778824279518,31.72,80504.55,8.6,-0.49427,0.00021,24.29792]
[1778824281516,31.71,80505.82,8.6,-0.49401,0.00021,24.29807]
[1778824281556,31.71,80505.82,8.6,-0.49401,0.00021,24.29807]
[1778824281654,31.71,80505.82,8.6,-0.49401,0.00021,24.29807]
[1778824283227,31.71,80505.69,8.6,-0.49404,0.00021,24.29806]
[1778824283291,31.71,80505.69,8.6,-0.49404,0.00021,24.29806]
[1778824283311,31.71,80505.69,8.6,-0.49404,0.00021,24.29806]
[1778824283320,31.71,80505.69,8.6,-0.49404,0.00021,24.29806]
[1778824283326,31.71,80505.69,8.6,-0.49404,0.00021,24.29806]
[1778824284356,31.71,80509.12,8.6,-0.49333,0.00021,24.29841]
[1778824284431,31.71,80516.27,8.6,-0.49185,0.00021,24.2989]
[1778824286444,31.73,80521.16,8.6,-0.49084,0.00021,24.29904]
[1778824287051,31.73,80521.16,8.6,-0.49084,0.00021,24.29904]
[1778824287178,31.73,80521.16,8.6,-0.49084,0.00021,24.29904]
[1778824287362,31.73,80521.16,8.6,-0.49084,0.00021,24.29904]
[1778824287468,31.74,80534.22,8.6,-0.48815,0.00021,24.29866]
[1778824287633,31.74,80534.22,8.6,-0.48815,0.00021,24.29866]
[1778824287672,31.74,80534.22,8.6,-0.48815,0.00021,24.29866]
[1778824287683,31.74,80534.22,8.6,-0.48815,0.00021,24.29866]
[1778824288467,31.74,80542.98,8.6,-0.48635,0.00021,24.29778]
[1778824288624,31.74,80542.98,8.6,-0.48635,0.00021,24.29778]
[1778824290019,31.74,80542.66,8.6,-0.48641,0.00021,24.29783]
[1778824290091,31.74,80542.66,8.6,-0.48641,0.00021,24.29783]
[1778824290267,31.74,80542.66,8.6,-0.48641,0.00021,24.29783]
[1778824290512,31.74,80539.06,8.6,-0.48715,0.00021,24.29824]
[1778824290594,31.74,80539.06,8.6,-0.48715,0.00021,24.29824]
[1778824290771,31.74,80539.06,8.6,-0.48715,0.00021,24.29824]
[1778824290772,31.74,80539.06,8.6,-0.48715,0.00021,24.29824]
[1778824292085,31.74,80539.06,8.6,-0.48715,0.00021,24.29824]
[1778824292104,31.74,80528.76,8.6,-0.48928,0.00021,24.29492]
[1778824292520,31.74,80522.16,8.6,-0.49064,0.00021,24.29501]
[1778824293608,31.74,80522.16,8.6,-0.49064,0.00021,24.29501]
[1778824293709,31.72,80515.22,8.6,-0.49207,0.00021,24.29481]
[1778824294710,31.72,80515.22,8.6,-0.49207,0.00021,24.29481]
[1778824296058,31.71,80514.94,8.6,-0.49213,0.00021,24.2948]
[1778824298247,31.71,80515.17,8.6,-0.49208,0.00021,24.29481]
[1778824299569,31.71,80521.52,8.6,-0.49077,0.00021,24.29501]
[1778824304604,31.74,80514.32,8.6,-0.49226,0.00021,24.29476]
[1778824307205,31.74,80513.88,8.6,-0.49235,0.00021,24.29473]
[1778824312660,31.74,80514.82,8.6,-0.49215,0.00021,24.29479]
[1778824316918,31.75,80510.83,8.6,-0.49298,0.00021,24.29452]
[1778824317238,31.75,80510.83,8.6,-0.49298,0.00021,24.29452]
[1778824317296,31.75,80510.83,8.6,-0.49298,0.00021,24.29452]
[1778824318823,31.75,80506.47,8.6,-0.49387,0.00021,24.2941]
[1778824319147,31.75,80506.47,8.6,-0.49387,0.00021,24.2941]
[1778824319405,31.75,80506.47,8.6,-0.49387,0.00021,24.2941]
[1778824319810,31.75,80503.75,8.6,-0.49444,0.00021,24.29378]
[1778824320305,31.75,80503.75,8.6,-0.49444,0.00021,24.29378]
[1778824320714,31.75,80501.9,8.6,-0.49482,0.00021,24.29354]
[1778824321653,31.75,80502.31,8.6,-0.49473,0.00021,24.2936]
[1778824321967,31.75,80502.31,8.6,-0.49473,0.00021,24.2936]
[1778824321987,31.75,80502.31,8.6,-0.49473,0.00021,24.2936]
[1778824322114,31.75,80502.31,8.6,-0.49473,0.00021,24.2936]
[1778824322132,31.75,80502.31,8.6,-0.49473,0.00021,24.2936]
[1778824322196,31.75,80502.31,8.6,-0.49473,0.00021,24.2936]
[1778824322294,31.75,80502.31,8.6,-0.49473,0.00021,24.2936]
[1778824322369,31.75,80503.37,8.6,-0.49451,0.00021,24.29374]
[1778824322688,31.75,80503.37,8.6,-0.49451,0.00021,24.29374]
[1778824322696,31.75,80503.37,8.6,-0.49451,0.00021,24.29374]
[1778824322877,31.75,80503.37,8.6,-0.49451,0.00021,24.29374]
[1778824323118,31.75,80498.34,8.6,-0.49555,0.00021,24.293]
[1778824323642,31.75,80498.34,8.6,-0.49555,0.00021,24.293]
[1778824323994,31.75,80498.34,8.6,-0.49555,0.00021,24.293]
[1778824324433,31.75,80498.34,8.6,-0.49555,0.00021,24.293]
[1778824324517,31.75,80494.97,8.6,-0.49625,0.00021,24.29242]
[1778824324558,31.75,80494.97,8.6,-0.49625,0.00021,24.29242]
[1778824324994,31.75,80494.97,8.6,-0.49625,0.00021,24.29242]
[1778824325292,31.75,80494.97,8.6,-0.49625,0.00021,24.29242]
[1778824325394,31.75,80496.08,8.6,-0.49602,0.00021,24.29262]
[1778824325748,31.75,80496.08,8.6,-0.49602,0.00021,24.29262]
[1778824327295,31.75,80495.89,8.6,-0.49606,0.00021,24.29259]
[1778824327715,31.75,80495.45,8.6,-0.49615,0.00021,24.29251]
[1778824328585,31.75,80491.7,8.6,-0.49692,0.00021,24.29179]
[1778824328829,31.75,80491.7,8.6,-0.49692,0.00021,24.29179]
[1778824329543,31.75,80491.7,8.6,-0.49692,0.00021,24.29179]
[1778824328893,31.75,80484.53,8.6,-0.4984,0.00021,24.29015]
[1778824329591,31.75,80484.53,8.6,-0.4984,0.00021,24.29015]
[1778824329806,31.75,80484.53,8.6,-0.4984,0.00021,24.29015]
[1778824329850,31.75,80484.53,8.6,-0.4984,0.00021,24.29015]
[1778824330286,31.75,80484.53,8.6,-0.4984,0.00021,24.29015]
[1778824330346,31.75,80484.53,8.6,-0.4984,0.00021,24.29015]
[1778824330446,31.75,80474.51,8.6,-0.50047,0.00021,24.28731]
[1778824331440,31.75,80474.51,8.6,-0.50047,0.00021,24.28731]
[1778824331539,31.75,80466.07,8.6,-0.50221,0.00021,24.2844]
[1778824332460,31.75,80466.07,8.6,-0.50221,0.00021,24.2844]
[1778824333302,31.75,80462.39,8.6,-0.50297,0.00021,24.28299]
[1778824333435,31.75,80462.39,8.6,-0.50297,0.00021,24.28299]
[1778824338842,31.76,80457.17,8.6,-0.50405,0.00021,24.28084]
[1778824339895,31.76,80457.17,8.6,-0.50405,0.00021,24.28084]
[1778824340304,31.76,80457.17,8.6,-0.50405,0.00021,24.28084]
[1778824341002,31.76,80455.51,8.6,-0.50439,0.00021,24.28012]
[1778824341442,31.76,80455.51,8.6,-0.50439,0.00021,24.28012]
[1778824341863,31.76,80443.15,8.6,-0.50694,0.00021,24.27419]
[1778824342617,31.76,80443.15,8.6,-0.50694,0.00021,24.27419]
[1778824343236,31.76,80443.15,8.6,-0.50694,0.00021,24.27419]
[1778824343263,31.76,80443.15,8.6,-0.50694,0.00021,24.27419]
[1778824343507,31.76,80443.15,8.6,-0.50694,0.00021,24.27419]
[1778824344702,31.76,80437.72,8.6,-0.50806,0.00021,24.27127]
[1778824350931,31.77,80433.95,8.6,-0.50883,0.00021,24.26913]
[1778824352716,31.77,80433.54,8.6,-0.50892,0.00021,24.26486]
[1778824355606,31.77,80433.68,8.6,-0.50889,0.00021,24.26494]
[1778824355696,31.77,80433.68,8.6,-0.50889,0.00021,24.26494]
[1778824355726,31.77,80433.68,8.6,-0.50889,0.00021,24.26494]
[1778824355966,31.77,80426.96,8.6,-0.51027,0.00021,24.26089]
[1778824356795,31.77,80426.96,8.6,-0.51027,0.00021,24.26089]
[1778824357088,31.77,80426.96,8.6,-0.51027,0.00021,24.26089]
[1778824357294,31.77,80426.96,8.6,-0.51027,0.00021,24.26089]
[1778824357393,31.79,80421.66,8.6,-0.51136,0.00021,24.2575]
[1778824357726,31.79,80421.66,8.6,-0.51136,0.00021,24.2575]
[1778824359312,31.79,80418.78,8.6,-0.51195,0.00021,24.25558]
[1778824359327,31.79,80418.78,8.6,-0.51195,0.00021,24.25558]
[1778824360759,31.79,80414.14,8.6,-0.51291,0.00021,24.25236]
[1778824366036,31.79,80416.65,8.6,-0.51239,0.00021,24.25412]
[1778824367861,31.79,80416.82,8.6,-0.51236,0.00021,24.25424]
[1778824367926,31.79,80416.82,8.6,-0.51236,0.00021,24.25424]
[1778824367962,31.79,80416.82,8.6,-0.51236,0.00021,24.25424]
[1778824368694,31.79,80416.82,8.6,-0.51236,0.00021,24.25424]
[1778824369292,31.79,80416.82,8.6,-0.51236,0.00021,24.25424]
[1778824369338,31.79,80416.82,8.6,-0.51236,0.00021,24.25424]
[1778824369503,31.79,80416.82,8.6,-0.51236,0.00021,24.25424]
[1778824369574,31.79,80413.2,8.6,-0.5131,0.00021,24.25169]
[1778824369695,31.79,80413.2,8.6,-0.5131,0.00021,24.25169]
[1778824369704,31.79,80413.2,8.6,-0.5131,0.00021,24.25169]
[1778824370261,31.79,80413.2,8.6,-0.5131,0.00021,24.25169]
[1778824371463,31.79,80412.91,8.6,-0.51316,0.00021,24.25149]
[1778824372861,31.79,80411.11,8.6,-0.51354,0.00021,24.25019]
[1778824373721,31.79,80410.02,8.6,-0.51376,0.00021,24.24939]
[1778824374101,31.79,80410.02,8.6,-0.51376,0.00021,24.24939]
[1778824374441,31.79,80410.02,8.6,-0.51376,0.00021,24.24939]
[1778824376404,31.78,80415.15,8.6,-0.5127,0.00021,24.25307]
[1778824382152,31.78,80417.3,8.6,-0.51226,0.00021,24.25456]
[1778824385173,31.78,80411.46,8.6,-0.51346,0.00021,24.25044]
[1778824386007,31.78,80411.46,8.6,-0.51346,0.00021,24.25044]
[1778824390171,31.78,80409.22,8.6,-0.51393,0.00021,24.2488]
[1778824395243,31.78,80412.67,8.6,-0.51322,0.00021,24.25131]
[1778824398264,31.78,80417.41,8.6,-0.51224,0.00021,24.25464]
[1778824400947,31.78,80417.36,8.6,-0.51225,0.00021,24.2546]
[1778824401059,31.78,80417.36,8.6,-0.51225,0.00021,24.2546]
[1778824401195,31.78,80417.36,8.6,-0.51225,0.00021,24.2546]
[1778824401285,31.78,80421.71,8.6,-0.51135,0.00021,24.25753]
[1778824401795,31.78,80421.71,8.6,-0.51135,0.00021,24.25753]
[1778824401963,31.78,80421.71,8.6,-0.51135,0.00021,24.25753]
[1778824402243,31.78,80421.71,8.6,-0.51135,0.00021,24.25753]
[1778824402314,31.78,80421.71,8.6,-0.51135,0.00021,24.25753]
[1778824402471,31.78,80421.71,8.6,-0.51135,0.00021,24.25753]
[1778824402552,31.78,80426.94,8.6,-0.51027,0.00021,24.26088]
[1778824402693,31.78,80426.94,8.6,-0.51027,0.00021,24.26088]
[1778824402783,31.78,80426.94,8.6,-0.51027,0.00021,24.26088]
[1778824403046,31.78,80426.94,8.6,-0.51027,0.00021,24.26088]
[1778824403059,31.78,80426.94,8.6,-0.51027,0.00021,24.26088]
[1778824403299,31.78,80430.46,8.6,-0.50955,0.00021,24.26304]
[1778824403794,31.78,80430.46,8.6,-0.50955,0.00021,24.26304]
[1778824404582,31.78,80430.46,8.6,-0.50955,0.00021,24.26304]
[1778824405650,31.78,80430.89,8.6,-0.50946,0.00021,24.2633]
[1778824407101,31.78,80430.89,8.6,-0.50946,0.00021,24.2633]
[1778824407327,31.78,80435.59,8.6,-0.50849,0.00021,24.26605]
[1778824407899,31.78,80435.59,8.6,-0.50849,0.00021,24.26605]
[1778824410538,31.78,80440.79,8.6,-0.50741,0.00021,24.26892]
[1778824411004,31.78,80439.98,8.6,-0.50758,0.00021,24.26848]
[1778824413301,31.78,80443.07,8.6,-0.50695,0.00021,24.26608]
[1778824413330,31.78,80443.07,8.6,-0.50695,0.00021,24.26608]
[1778824413336,31.78,80443.07,8.6,-0.50695,0.00021,24.26608]
[1778824413586,31.78,80443.07,8.6,-0.50695,0.00021,24.26608]
[1778824413587,31.78,80443.07,8.6,-0.50695,0.00021,24.26608]
[1778824413612,31.78,80443.07,8.6,-0.50695,0.00021,24.26608]
[1778824414276,31.78,80444.36,8.6,-0.50668,0.00021,24.26675]
[1778824414557,31.78,80444.36,8.6,-0.50668,0.00021,24.26675]
[1778824414376,31.78,80449.07,8.6,-0.50571,0.00021,24.26909]
[1778824415383,31.78,80454.02,8.6,-0.50469,0.00021,24.27139]
[1778824416004,31.78,80454.02,8.6,-0.50469,0.00021,24.27139]
[1778824416561,31.78,80454.02,8.6,-0.50469,0.00021,24.27139]
[1778824417692,31.78,80452.62,8.6,-0.50498,0.00021,24.27075]
[1778824418193,31.78,80452.62,8.6,-0.50498,0.00021,24.27075]
[1778824420681,31.79,80451.89,8.6,-0.50513,0.00021,24.27042]
[1778824421562,31.79,80451.89,8.6,-0.50513,0.00021,24.27042]
[1778824427146,31.79,80457.04,8.6,-0.50406,0.00021,24.27272]
[1778824427206,31.79,80457.04,8.6,-0.50406,0.00021,24.27272]
[1778824431659,31.79,80457.21,8.6,-0.50403,0.00021,24.27279]
[1778824431818,31.79,80457.3,8.6,-0.50401,0.00021,24.27283]
[1778824432908,31.79,80457.33,8.6,-0.504,0.00021,24.27284]
[1778824440314,31.79,80452.26,8.6,-0.50505,0.00021,24.27059]
[1778824440390,31.79,80452.26,8.6,-0.50505,0.00021,24.27059]
[1778824440481,31.79,80452.26,8.6,-0.50505,0.00021,24.27059]
[1778824440677,31.79,80452.26,8.6,-0.50505,0.00021,24.27059]
[1778824440561,31.79,80446.97,8.6,-0.50614,0.00021,24.26806]
[1778824441173,31.79,80446.97,8.6,-0.50614,0.00021,24.26806]
[1778824441388,31.79,80446.97,8.6,-0.50614,0.00021,24.26806]
[1778824444111,31.79,80451.29,8.6,-0.50525,0.00021,24.27014]
[1778824444688,31.79,80451.29,8.6,-0.50525,0.00021,24.27014]
[1778824445301,31.79,80455.58,8.6,-0.50436,0.00021,24.27208]
[1778824447398,31.79,80457.41,8.6,-0.50399,0.00021,24.27288]
[1778824449624,31.79,80450.27,8.6,-0.50546,0.00021,24.26966]
[1778824450353,31.79,80450.27,8.6,-0.50546,0.00021,24.26966]
[1778824450631,31.79,80444.29,8.6,-0.50669,0.00021,24.26671]
[1778824450702,31.79,80444.29,8.6,-0.50669,0.00021,24.26671]
[1778824451501,31.79,80444.29,8.6,-0.50669,0.00021,24.26671]
[1778824453652,31.79,80450.27,8.6,-0.50546,0.00021,24.26966]
[1778824454679,31.79,80450.27,8.6,-0.50546,0.00021,24.26966]
[1778824458645,31.79,80454.25,8.6,-0.50464,0.00021,24.27149]
[1778824462715,31.79,80445.91,8.6,-0.50636,0.00021,24.26754]
[1778824467750,31.79,80441.58,8.6,-0.50725,0.00021,24.2653]
[1778824470402,31.79,80440.03,8.6,-0.50757,0.00021,24.26448]
[1778824470876,31.79,80439.64,8.6,-0.50765,0.00021,24.26426]
[1778824470894,31.79,80439.64,8.6,-0.50765,0.00021,24.26426]
[1778824470918,31.79,80439.64,8.6,-0.50765,0.00021,24.26426]
[1778824471455,31.79,80439.64,8.6,-0.50765,0.00021,24.26426]
[1778824477364,31.8,80437.22,8.6,-0.50815,0.00021,24.2589]
[1778824477752,31.8,80437.77,8.6,-0.50803,0.00021,24.25921]
[1778824477758,31.8,80437.77,8.6,-0.50803,0.00021,24.25921]
[1778824477775,31.8,80437.77,8.6,-0.50803,0.00021,24.25921]
[1778824477789,31.8,80437.77,8.6,-0.50803,0.00021,24.25921]
[1778824478111,31.8,80437.77,8.6,-0.50803,0.00021,24.25921]
[1778824478565,31.8,80437.77,8.6,-0.50803,0.00021,24.25921]
[1778824478694,31.8,80437.77,8.6,-0.50803,0.00021,24.25921]
[1778824478666,31.81,80434.97,8.6,-0.50861,0.00021,24.25763]
[1778824478810,31.81,80434.97,8.6,-0.50861,0.00021,24.25763]
[1778824478960,31.81,80434.97,8.6,-0.50861,0.00021,24.25763]
[1778824479612,31.81,80429.41,8.6,-0.50975,0.00021,24.25435]
[1778824479801,31.81,80429.41,8.6,-0.50975,0.00021,24.25435]
[1778824480543,31.81,80429.41,8.6,-0.50975,0.00021,24.25435]
[1778824480973,31.81,80427.6,8.6,-0.51013,0.00021,24.25324]
[1778824482425,31.81,80428.03,8.6,-0.51004,0.00021,24.25351]
[1778824482830,31.81,80428.44,8.6,-0.50995,0.00021,24.25376]
[1778824483215,31.81,80428.44,8.6,-0.50995,0.00021,24.25376]
[1778824483313,31.81,80433.5,8.6,-0.50891,0.00021,24.25679]
[1778824483866,31.81,80439.87,8.6,-0.5076,0.00021,24.26036]
[1778824487119,31.81,80443.17,8.6,-0.50692,0.00021,24.26211]
[1778824487140,31.81,80443.17,8.6,-0.50692,0.00021,24.26211]
[1778824491858,31.81,80447.87,8.6,-0.50595,0.00021,24.26447]
[1778824493107,31.81,80447.83,8.6,-0.50596,0.00021,24.26446]
[1778824495805,31.81,80449.12,8.6,-0.50569,0.00021,24.26508]
[1778824497303,31.81,80448.96,8.6,-0.50572,0.00021,24.265]
[1778824498627,31.81,80448.52,8.6,-0.50581,0.00021,24.26479]
[1778824501994,31.82,80442.83,8.6,-0.50698,0.00021,24.26194]
[1778824503322,31.82,80442.83,8.6,-0.50698,0.00021,24.26194]
[1778824509071,31.82,80445.79,8.6,-0.50637,0.00021,24.26345]
[1778824512064,31.82,80445.7,8.6,-0.50639,0.00021,24.26341]
[1778824512230,31.82,80445.7,8.6,-0.50639,0.00021,24.26341]
[1778824518136,31.82,80445.04,8.6,-0.50653,0.00021,24.26307]
[1778824521157,31.82,80440.18,8.6,-0.50753,0.00021,24.26053]
[1778824523040,31.82,80440.06,8.6,-0.50755,0.00021,24.26047]
[1778824523067,31.82,80440.06,8.6,-0.50755,0.00021,24.26047]
[1778824528206,31.82,80442.05,8.6,-0.50714,0.00021,24.26153]
[1778824529431,31.82,80442.05,8.6,-0.50714,0.00021,24.26153]
[1778824530724,31.82,80442.06,8.6,-0.50714,0.00021,24.26154]
[1778824537269,31.82,80440.23,8.6,-0.50752,0.00021,24.25652]
[1778824539345,31.82,80439.96,8.6,-0.50757,0.00021,24.25638]
[1778824542476,31.82,80440.35,8.6,-0.50749,0.00021,24.25659]
[1778824543501,31.82,80440.19,8.6,-0.50753,0.00021,24.2565]
[1778824545359,31.82,80442.03,8.6,-0.50715,0.00021,24.25748]
[1778824548049,31.82,80443.03,8.6,-0.50694,0.00021,24.258]
[1778824549015,31.82,80443.89,8.6,-0.50676,0.00021,24.25845]
[1778824549518,31.82,80443.89,8.6,-0.50676,0.00021,24.25845]
[1778824549546,31.82,80443.89,8.6,-0.50676,0.00021,24.25845]
[1778824550534,31.82,80444.34,8.6,-0.50667,0.00021,24.25868]
[1778824554607,31.82,80445.22,8.6,-0.50649,0.00021,24.25913]
[1778824554988,31.82,80445.11,8.6,-0.50651,0.00021,24.25907]
[1778824560430,31.82,80442.07,8.6,-0.50714,0.00021,24.2575]
[1778824562587,31.82,80442.3,8.6,-0.50709,0.00021,24.25762]
[1778824562688,31.82,80436.07,8.6,-0.50838,0.00021,24.25423]
[1778824563224,31.82,80436.07,8.6,-0.50838,0.00021,24.25423]
[1778824564293,31.82,80431.52,8.6,-0.50931,0.00021,24.25159]
[1778824564761,31.82,80431.52,8.6,-0.50931,0.00021,24.25159]
[1778824566475,31.82,80437.31,8.6,-0.50812,0.00021,24.25493]
[1778824568461,31.82,80436.46,8.6,-0.50829,0.00021,24.25445]
[1778824569672,31.82,80435.5,8.6,-0.50849,0.00021,24.25391]
[1778824570505,31.82,80433.43,8.6,-0.50892,0.00021,24.25272]
[1778824571518,31.82,80433.02,8.6,-0.509,0.00021,24.25248]
[1778824573208,31.82,80434.86,8.6,-0.50862,0.00021,24.25354]
[1778824574137,31.83,80434.52,8.6,-0.50869,0.00021,24.25335]
[1778824574531,31.83,80428.43,8.6,-0.50995,0.00021,24.24973]
[1778824575598,31.83,80428.43,8.6,-0.50995,0.00021,24.24973]
[1778824576037,31.83,80427.54,8.6,-0.51013,0.00021,24.24918]
[1778824578079,31.83,80424.62,8.6,-0.51073,0.00021,24.24734]
[1778824578286,31.83,80424.62,8.6,-0.51073,0.00021,24.24734]
[1778824579770,31.83,80423.72,8.6,-0.51092,0.00021,24.24677]
[1778824581399,31.83,80420.64,8.6,-0.51155,0.00021,24.24475]
[1778824581691,31.83,80420.64,8.6,-0.51155,0.00021,24.24475]
[1778824581898,31.83,80420.42,8.6,-0.5116,0.00021,24.2446]
[1778824582292,31.83,80420.42,8.6,-0.5116,0.00021,24.2446]
[1778824582689,31.83,80420.42,8.6,-0.5116,0.00021,24.2446]
[1778824582788,31.83,80415.74,8.6,-0.51256,0.00021,24.24142]
[1778824583443,31.83,80415.74,8.6,-0.51256,0.00021,24.24142]
[1778824586846,31.83,80413.77,8.6,-0.51297,0.00021,24.24003]
[1778824588625,31.83,80411.86,8.6,-0.51336,0.00021,24.23867]
[1778824590781,31.83,80414.82,8.6,-0.51275,0.00021,24.24078]
[1778824600715,31.83,80413.43,8.6,-0.51304,0.00021,24.23575]
[1778824605750,31.83,80411.79,8.6,-0.51338,0.00021,24.23458]
[1778824610785,31.83,80411.73,8.6,-0.51339,0.00021,24.23453]
[1778824611455,31.83,80411.73,8.6,-0.51339,0.00021,24.23453]
[1778824612646,31.83,80414.06,8.6,-0.51291,0.00021,24.2362]
[1778824615627,31.83,80411.58,8.6,-0.51342,0.00021,24.23443]
[1778824615668,31.83,80411.58,8.6,-0.51342,0.00021,24.23443]
[1778824615694,31.83,80411.58,8.6,-0.51342,0.00021,24.23443]
[1778824615820,31.83,80412.29,8.6,-0.51328,0.00021,24.23494]
[1778824615917,31.83,80412.29,8.6,-0.51328,0.00021,24.23494]
[1778824618458,31.83,80412.3,8.6,-0.51327,0.00021,24.23495]
[1778824619850,31.83,80401.44,8.6,-0.51551,0.00021,24.22676]
[1778824621421,31.83,80401.44,8.6,-0.51551,0.00021,24.22676]
[1778824621484,31.83,80401.44,8.6,-0.51551,0.00021,24.22676]
[1778824622345,31.83,80399.36,8.6,-0.51594,0.00021,24.22511]
[1778824622486,31.83,80399.36,8.6,-0.51594,0.00021,24.22511]
[1778824624470,31.83,80392.73,8.6,-0.51731,0.00021,24.21965]
[1778824624631,31.83,80392.73,8.6,-0.51731,0.00021,24.21965]
[1778824624730,31.83,80390.22,8.6,-0.51783,0.00021,24.21751]
[1778824624880,31.83,80390.22,8.6,-0.51783,0.00021,24.21751]
[1778824625411,31.83,80390.22,8.6,-0.51783,0.00021,24.21751]
[1778824626442,31.82,80388.7,8.6,-0.51814,0.00021,24.21619]
[1778824628511,31.82,80386.59,8.6,-0.51858,0.00021,24.21433]
[1778824634422,31.82,80385.26,8.6,-0.51885,0.00021,24.21314]
[1778824636822,31.82,80379.7,8.6,-0.52,0.00021,24.20807]
[1778824636994,31.82,80379.7,8.6,-0.52,0.00021,24.20807]
[1778824641989,31.82,80375.24,8.6,-0.52092,0.00021,24.20385]
[1778824642142,31.82,80375.24,8.6,-0.52092,0.00021,24.20385]
[1778824642872,31.82,80375.24,8.6,-0.52092,0.00021,24.20385]
[1778824644022,31.82,80366.62,8.6,-0.5227,0.00021,24.19535]
[1778824645939,31.81,80362.17,8.6,-0.52362,0.00021,24.19078]
[1778824648111,31.81,80360.49,8.6,-0.52396,0.00021,24.18901]
[1778824649913,31.82,80360.31,8.6,-0.524,0.00021,24.18883]
[1778824649954,31.82,80360.31,8.6,-0.524,0.00021,24.18883]
[1778824649965,31.82,80360.31,8.6,-0.524,0.00021,24.18883]
[1778824650037,31.82,80360.31,8.6,-0.524,0.00021,24.18883]
[1778824650912,31.82,80359.09,8.6,-0.52425,0.00021,24.18754]
[1778824651564,31.82,80359.09,8.6,-0.52425,0.00021,24.18754]
[1778824652182,31.82,80356.22,8.6,-0.52485,0.00021,24.18041]
[1778824658120,31.82,80355.72,8.6,-0.52495,0.00021,24.17988]
[1778824663123,31.82,80354.9,8.6,-0.52512,0.00021,24.17899]
[1778824667097,31.82,80357.92,8.6,-0.5245,0.00021,24.18225]
[1778824667185,31.82,80357.92,8.6,-0.5245,0.00021,24.18225]
[1778824667220,31.82,80357.92,8.6,-0.5245,0.00021,24.18225]
[1778824668892,31.82,80357.28,8.6,-0.52463,0.00021,24.18156]
[1778824670215,31.82,80352.31,8.6,-0.52565,0.00021,24.17614]
[1778824676250,31.81,80357.3,8.6,-0.52463,0.00021,24.18156]
[1778824681285,31.81,80357.21,8.6,-0.52465,0.00021,24.18145]
[1778824685148,31.81,80354.49,8.6,-0.52522,0.00021,24.17849]
[1778824688673,31.8,80352.57,8.6,-0.52561,0.00021,24.17637]
[1778824688782,31.8,80352.57,8.6,-0.52561,0.00021,24.17637]
[1778824688860,31.8,80352.57,8.6,-0.52561,0.00021,24.17637]
[1778824689501,31.8,80349.76,8.6,-0.52619,0.00021,24.17324]
[1778824690111,31.8,80346.34,8.6,-0.5269,0.00021,24.16936]
[1778824690351,31.8,80336.49,8.6,-0.52893,0.00021,24.15776]
[1778824691714,31.8,80336.49,8.6,-0.52893,0.00021,24.15776]
[1778824693005,31.8,80333.86,8.6,-0.52947,0.00021,24.15456]
[1778824693012,31.8,80333.86,8.6,-0.52947,0.00021,24.15456]
[1778824698407,31.8,80334.09,8.6,-0.52942,0.00021,24.15485]
[1778824703534,31.8,80336.2,8.6,-0.52899,0.00021,24.15742]
[1778824704734,31.8,80335.09,8.6,-0.52922,0.00021,24.15608]
[1778824704894,31.8,80335.09,8.6,-0.52922,0.00021,24.15608]
[1778824704835,31.8,80334.83,8.6,-0.52927,0.00021,24.15576]
[1778824705018,31.8,80334.83,8.6,-0.52927,0.00021,24.15576]
[1778824709835,31.81,80335.67,8.6,-0.52909,0.00021,24.1568]
[1778824709935,31.81,80335.79,8.6,-0.52907,0.00021,24.15695]
[1778824710194,31.81,80335.79,8.6,-0.52907,0.00021,24.15695]
[1778824712690,31.81,80333.16,8.6,-0.52961,0.00021,24.14968]
[1778824712914,31.81,80333.16,8.6,-0.52961,0.00021,24.14968]
[1778824712745,31.81,80333.34,8.6,-0.52958,0.00021,24.14991]
[1778824713136,31.81,80333.34,8.6,-0.52958,0.00021,24.14991]
[1778824717835,31.81,80330.01,8.6,-0.53026,0.00021,24.14579]
[1778824720655,31.81,80330.6,8.6,-0.53014,0.00021,24.14653]
[1778824725147,31.81,80330.27,8.6,-0.53021,0.00021,24.14612]
[1778824726007,31.81,80326.55,8.6,-0.53097,0.00021,24.14143]
[1778824727964,31.81,80325.52,8.6,-0.53118,0.00021,24.14012]
[1778824729242,31.81,80326.43,8.6,-0.531,0.00021,24.14128]
[1778824729292,31.81,80326.43,8.6,-0.531,0.00021,24.14128]
[1778824729631,31.81,80331.61,8.6,-0.52993,0.00021,24.14779]
[1778824730429,31.81,80331.61,8.6,-0.52993,0.00021,24.14779]
[1778824730880,31.81,80331.61,8.6,-0.52993,0.00021,24.14779]
[1778824737687,31.81,80338.5,8.6,-0.52851,0.00021,24.15619]
[1778824740174,31.82,80335.76,8.6,-0.52907,0.00021,24.1529]
[1778824741499,31.82,80331.71,8.6,-0.5299,0.00021,24.14793]
[1778824741917,31.82,80331.71,8.6,-0.5299,0.00021,24.14793]
[1778824741715,31.82,80329.62,8.6,-0.53034,0.00021,24.14533]
[1778824742107,31.82,80329.62,8.6,-0.53034,0.00021,24.14533]
[1778824742887,31.82,80329.62,8.6,-0.53034,0.00021,24.14533]
[1778824742984,31.82,80329.19,8.6,-0.53042,0.00021,24.14479]
[1778824743034,31.82,80329.19,8.6,-0.53042,0.00021,24.14479]
[1778824745147,31.81,80326.71,8.6,-0.53094,0.00021,24.14165]
[1778824746686,31.81,80326.47,8.6,-0.53099,0.00021,24.14135]
[1778824746711,31.81,80326.47,8.6,-0.53099,0.00021,24.14135]
[1778824747922,31.81,80326.83,8.6,-0.53091,0.00021,24.1418]
[1778824748411,31.81,80322.68,8.6,-0.53177,0.00021,24.13647]
[1778824749323,31.81,80321.68,8.6,-0.53197,0.00021,24.13517]
[1778824749802,31.81,80322.12,8.6,-0.53188,0.00021,24.13574]
[1778824750451,31.81,80322.12,8.6,-0.53188,0.00021,24.13574]
[1778824751388,31.81,80322.06,8.6,-0.53189,0.00021,24.13567]
[1778824752923,31.81,80321.78,8.6,-0.53195,0.00021,24.13531]
[1778824756133,31.82,80320.12,8.6,-0.53229,0.00021,24.13317]
[1778824756204,31.82,80320.12,8.6,-0.53229,0.00021,24.13317]
[1778824756267,31.82,80320.12,8.6,-0.53229,0.00021,24.13317]
[1778824756393,31.82,80320.12,8.6,-0.53229,0.00021,24.13317]
[1778824761856,31.82,80318.53,8.6,-0.53261,0.00021,24.1311]
[1778824763192,31.82,80317.04,8.6,-0.53291,0.00021,24.12913]
[1778824763290,31.82,80317.04,8.6,-0.53291,0.00021,24.12913]
[1778824763870,31.83,80308.47,8.6,-0.53468,0.00021,24.11748]
[1778824764466,31.83,80308.47,8.6,-0.53468,0.00021,24.11748]
[1778824764495,31.83,80308.47,8.6,-0.53468,0.00021,24.11748]
[1778824764611,31.83,80308.47,8.6,-0.53468,0.00021,24.11748]
[1778824768397,31.83,80308.75,8.6,-0.53461,0.00021,24.1179]
[1778824771738,31.83,80308.65,8.6,-0.53463,0.00021,24.11778]
[1778824771927,31.83,80316.63,8.6,-0.53299,0.00021,24.12458]
[1778824772139,31.83,80316.63,8.6,-0.53299,0.00021,24.12458]
[1778824772935,31.83,80316.63,8.6,-0.53299,0.00021,24.12458]
[1778824772942,31.83,80316.63,8.6,-0.53299,0.00021,24.12458]
[1778824773024,31.83,80325.54,8.6,-0.53116,0.00021,24.13622]
[1778824773942,31.83,80331.5,8.6,-0.52993,0.00021,24.14372]
[1778824774546,31.83,80331.5,8.6,-0.52993,0.00021,24.14372]
[1778824774966,31.83,80331.5,8.6,-0.52993,0.00021,24.14372]
[1778824775015,31.83,80334.58,8.6,-0.5293,0.00021,24.14751]
[1778824775196,31.83,80334.58,8.6,-0.5293,0.00021,24.14751]
[1778824775605,31.83,80334.58,8.6,-0.5293,0.00021,24.14751]
[1778824777037,31.84,80335.93,8.6,-0.52902,0.00021,24.14916]
[1778824777136,31.84,80335.93,8.6,-0.52902,0.00021,24.14916]
[1778824777152,31.84,80335.93,8.6,-0.52902,0.00021,24.14916]
[1778824777292,31.84,80335.93,8.6,-0.52902,0.00021,24.14916]
[1778824777970,31.84,80343.44,8.6,-0.52747,0.00021,24.15807]
[1778824778410,31.84,80343.44,8.6,-0.52747,0.00021,24.15807]
[1778824778496,31.84,80343.44,8.6,-0.52747,0.00021,24.15807]
[1778824778556,31.84,80343.44,8.6,-0.52747,0.00021,24.15807]
[1778824778696,31.84,80343.44,8.6,-0.52747,0.00021,24.15807]
[1778824779112,31.84,80345.77,8.6,-0.52699,0.00021,24.16076]
[1778824779575,31.84,80345.77,8.6,-0.52699,0.00021,24.16076]
[1778824780104,31.84,80347.25,8.6,-0.52669,0.00021,24.16245]
[1778824781177,31.84,80347.66,8.6,-0.5266,0.00021,24.16292]
[1778824781871,31.84,80347.66,8.6,-0.5266,0.00021,24.16292]
[1778824781989,31.84,80347.66,8.6,-0.5266,0.00021,24.16292]
[1778824784012,31.84,80354.79,8.6,-0.52513,0.00021,24.17085]
[1778824785300,31.84,80354.51,8.6,-0.52519,0.00021,24.17054]
[1778824785412,31.84,80354.51,8.6,-0.52519,0.00021,24.17054]
[1778824786026,31.84,80349.75,8.6,-0.52617,0.00021,24.16527]
[1778824786371,31.84,80349.75,8.6,-0.52617,0.00021,24.16527]
[1778824787290,31.84,80346.16,8.6,-0.52691,0.00021,24.1612]
[1778824788040,31.84,80350.78,8.6,-0.52596,0.00021,24.16642]
[1778824788547,31.84,80350.78,8.6,-0.52596,0.00021,24.16642]
[1778824789052,31.84,80355.38,8.6,-0.52501,0.00021,24.17149]
[1778824793991,31.84,80357.22,8.6,-0.52463,0.00021,24.17347]
[1778824797660,31.84,80359.61,8.6,-0.52414,0.00021,24.17602]
[1778824797665,31.84,80359.61,8.6,-0.52414,0.00021,24.17602]
[1778824798700,31.84,80358.1,8.6,-0.52445,0.00021,24.17442]
[1778824798756,31.84,80358.1,8.6,-0.52445,0.00021,24.17442]
[1778824798778,31.84,80350.02,8.6,-0.52612,0.00021,24.16558]
[1778824802554,31.84,80345.69,8.6,-0.52701,0.00021,24.16067]
[1778824802658,31.84,80345.69,8.6,-0.52701,0.00021,24.16067]
[1778824804042,31.84,80345.86,8.6,-0.52697,0.00021,24.16086]
[1778824803854,31.84,80351.59,8.6,-0.52579,0.00021,24.16733]
[1778824804524,31.84,80351.59,8.6,-0.52579,0.00021,24.16733]
[1778824804622,31.84,80356.85,8.6,-0.52471,0.00021,24.17308]
[1778824805480,31.84,80356.85,8.6,-0.52471,0.00021,24.17308]
[1778824805507,31.84,80356.85,8.6,-0.52471,0.00021,24.17308]
[1778824805560,31.84,80350.19,8.6,-0.52608,0.00021,24.16577]
[1778824807201,31.84,80354.79,8.6,-0.52513,0.00021,24.17085]
[1778824808313,31.84,80354.79,8.6,-0.52513,0.00021,24.17085]
[1778824808742,31.84,80354.79,8.6,-0.52513,0.00021,24.17085]
[1778824808792,31.84,80354.79,8.6,-0.52513,0.00021,24.17085]
[1778824808803,31.84,80355.15,8.6,-0.52506,0.00021,24.17124]
[1778824809094,31.84,80355.15,8.6,-0.52506,0.00021,24.17124]
[1778824809165,31.84,80355.15,8.6,-0.52506,0.00021,24.17124]
[1778824809644,31.84,80355.15,8.6,-0.52506,0.00021,24.17124]
[1778824809745,31.84,80355.15,8.6,-0.52506,0.00021,24.17124]
[1778824809769,31.84,80348.83,8.6,-0.52636,0.00021,24.16425]
[1778824810495,31.84,80348.83,8.6,-0.52636,0.00021,24.16425]
[1778824810526,31.84,80348.83,8.6,-0.52636,0.00021,24.16425]
[1778824810694,31.84,80348.83,8.6,-0.52636,0.00021,24.16425]
[1778824810789,31.84,80347.36,8.6,-0.52666,0.00021,24.16258]
[1778824811146,31.84,80347.36,8.6,-0.52666,0.00021,24.16258]
[1778824813347,31.84,80342.6,8.6,-0.52764,0.00021,24.1571]
[1778824813364,31.84,80342.6,8.6,-0.52764,0.00021,24.1571]
[1778824813410,31.84,80342.6,8.6,-0.52764,0.00021,24.1571]
[1778824813438,31.84,80342.6,8.6,-0.52764,0.00021,24.1571]
[1778824813531,31.84,80342.6,8.6,-0.52764,0.00021,24.1571]
[1778824813558,31.84,80342.6,8.6,-0.52764,0.00021,24.1571]
[1778824813758,31.84,80342.6,8.6,-0.52764,0.00021,24.1571]
[1778824813778,31.84,80342.6,8.6,-0.52764,0.00021,24.1571]
[1778824813786,31.84,80342.6,8.6,-0.52764,0.00021,24.1571]
[1778824813830,31.84,80342.6,8.6,-0.52764,0.00021,24.1571]
[1778824813841,31.84,80343.47,8.6,-0.52746,0.00021,24.15812]
[1778824814873,31.84,80343.47,8.6,-0.52746,0.00021,24.15812]
[1778824814973,31.84,80331.23,8.6,-0.52998,0.00021,24.14342]
[1778824815107,31.84,80331.23,8.6,-0.52998,0.00021,24.14342]
[1778824815338,31.84,80331.23,8.6,-0.52998,0.00021,24.14342]
[1778824815753,31.84,80331.23,8.6,-0.52998,0.00021,24.14342]
[1778824815843,31.84,80320.12,8.6,-0.53227,0.00021,24.12924]
[1778824816345,31.84,80320.12,8.6,-0.53227,0.00021,24.12924]
[1778824816459,31.84,80320.12,8.6,-0.53227,0.00021,24.12924]
[1778824816625,31.84,80320.12,8.6,-0.53227,0.00021,24.12924]
[1778824818498,31.84,80322.14,8.6,-0.53185,0.00021,24.13189]
[1778824818592,31.84,80322.14,8.6,-0.53185,0.00021,24.13189]
[1778824819051,31.84,80322.02,8.6,-0.53187,0.00021,24.13174]
[1778824819849,31.84,80314.69,8.6,-0.53338,0.00021,24.12205]
[1778824820295,31.84,80309.59,8.6,-0.53443,0.00021,24.11511]
[1778824821136,31.84,80309.59,8.6,-0.53443,0.00021,24.11511]
[1778824823381,31.84,80308.59,8.6,-0.53463,0.00021,24.11373]
[1778824823389,31.84,80308.59,8.6,-0.53463,0.00021,24.11373]
[1778824823506,31.84,80308.59,8.6,-0.53463,0.00021,24.11373]
[1778824823564,31.85,80309.29,8.6,-0.53449,0.00021,24.11471]
[1778824824379,31.85,80309.29,8.6,-0.53449,0.00021,24.11471]
[1778824825859,31.85,80311.87,8.6,-0.53396,0.00021,24.11825]
[1778824826018,31.85,80311.87,8.6,-0.53396,0.00021,24.11825]
[1778824826102,31.85,80317.35,8.6,-0.53283,0.00021,24.12563]
[1778824827073,31.85,80328.63,8.6,-0.53051,0.00021,24.14021]
[1778824828009,31.85,80328.63,8.6,-0.53051,0.00021,24.14021]
[1778824828043,31.85,80328.63,8.6,-0.53051,0.00021,24.14021]
[1778824827346,31.85,80337.91,8.6,-0.5286,0.00021,24.15159]
[1778824828468,31.85,80330.82,8.6,-0.53006,0.00021,24.14295]
[1778824829204,31.85,80330.82,8.6,-0.53006,0.00021,24.14295]
[1778824829724,31.85,80330.82,8.6,-0.53006,0.00021,24.14295]
[1778824829805,31.85,80322.18,8.6,-0.53183,0.00021,24.13197]
[1778824830331,31.85,80322.18,8.6,-0.53183,0.00021,24.13197]
[1778824831962,31.85,80318.05,8.6,-0.53268,0.00021,24.12656]
[1778824835680,31.85,80312.74,8.6,-0.53378,0.00021,24.1154]
[1778824835714,31.85,80312.91,8.6,-0.53374,0.00021,24.11564]
[1778824836535,31.85,80312.91,8.6,-0.53374,0.00021,24.11564]
[1778824836592,31.85,80318.81,8.6,-0.53253,0.00021,24.12354]
[1778824838422,31.85,80324.86,8.6,-0.53128,0.00021,24.13142]
[1778824839177,31.85,80324.86,8.6,-0.53128,0.00021,24.13142]
[1778824839429,31.85,80321.75,8.6,-0.53192,0.00021,24.12741]
[1778824840381,31.85,80321.75,8.6,-0.53192,0.00021,24.12741]
[1778824840488,31.85,80321.75,8.6,-0.53192,0.00021,24.12741]
[1778824840877,31.85,80322.28,8.6,-0.53181,0.00021,24.1281]
[1778824841952,31.85,80322.28,8.6,-0.53181,0.00021,24.1281]
[1778824842056,31.86,80327.52,8.6,-0.53073,0.00021,24.13481]
[1778824843034,31.86,80327.52,8.6,-0.53073,0.00021,24.13481]
[1778824843070,31.86,80327.52,8.6,-0.53073,0.00021,24.13481]
[1778824842450,31.86,80337.27,8.6,-0.52872,0.00021,24.14682]
[1778824844136,31.86,80338.85,8.6,-0.5284,0.00021,24.14872]
[1778824844236,31.86,80338.85,8.6,-0.5284,0.00021,24.14872]
[1778824848952,31.86,80336.1,8.6,-0.52896,0.00021,24.14542]
[1778824848992,31.86,80336.1,8.6,-0.52896,0.00021,24.14542]
[1778824849682,31.86,80336.96,8.6,-0.52879,0.00021,24.14646]
[1778824849839,31.86,80336.96,8.6,-0.52879,0.00021,24.14646]
[1778824849893,31.86,80331.47,8.6,-0.52992,0.00021,24.13976]
[1778824850319,31.86,80331.47,8.6,-0.52992,0.00021,24.13976]
[1778824850588,31.86,80331.47,8.6,-0.52992,0.00021,24.13976]
[1778824850600,31.86,80331.47,8.6,-0.52992,0.00021,24.13976]
[1778824851125,31.86,80327.71,8.6,-0.53069,0.00021,24.13506]
[1778824851195,31.86,80327.71,8.6,-0.53069,0.00021,24.13506]
[1778824852203,31.86,80328.1,8.6,-0.53061,0.00021,24.13555]
[1778824856549,31.86,80336.32,8.6,-0.52892,0.00021,24.14569]
[1778824861663,31.87,80339.07,8.6,-0.52834,0.00021,24.14903]
[1778824862219,31.87,80336.51,8.6,-0.52886,0.00021,24.14599]
[1778824862440,31.87,80336.51,8.6,-0.52886,0.00021,24.14599]
[1778824862486,31.87,80336.51,8.6,-0.52886,0.00021,24.14599]
[1778824862742,31.87,80336.51,8.6,-0.52886,0.00021,24.14599]
[1778824865407,31.88,80336.35,8.6,-0.52888,0.00021,24.14584]
[1778824865919,31.88,80336.35,8.6,-0.52888,0.00021,24.14584]
[1778824866009,31.88,80345.81,8.6,-0.52694,0.00021,24.15696]
[1778824866292,31.88,80345.81,8.6,-0.52694,0.00021,24.15696]
[1778824866500,31.88,80345.81,8.6,-0.52694,0.00021,24.15696]
[1778824866797,31.88,80345.81,8.6,-0.52694,0.00021,24.15696]
[1778824867048,31.88,80356.19,8.6,-0.5248,0.00021,24.16849]
[1778824867894,31.88,80356.19,8.6,-0.5248,0.00021,24.16849]
[1778824869203,31.88,80355.08,8.6,-0.52503,0.00021,24.1673]
[1778824869640,31.88,80355.08,8.6,-0.52503,0.00021,24.1673]
[1778824869652,31.88,80355.08,8.6,-0.52503,0.00021,24.1673]
[1778824869689,31.88,80355.08,8.6,-0.52503,0.00021,24.1673]
[1778824870216,31.88,80351.84,8.6,-0.5257,0.00021,24.16375]
[1778824870694,31.88,80351.84,8.6,-0.5257,0.00021,24.16375]
[1778824870775,31.88,80344.02,8.6,-0.52731,0.00021,24.15491]
[1778824871267,31.88,80344.02,8.6,-0.52731,0.00021,24.15491]
[1778824871437,31.88,80344.02,8.6,-0.52731,0.00021,24.15491]
[1778824871825,31.88,80344.02,8.6,-0.52731,0.00021,24.15491]
[1778824875143,31.88,80340.49,8.6,-0.52803,0.00021,24.15079]
[1778824876238,31.88,80340.91,8.6,-0.52794,0.00021,24.15129]
[1778824876432,31.88,80340.91,8.6,-0.52794,0.00021,24.15129]
[1778824876452,31.88,80340.91,8.6,-0.52794,0.00021,24.15129]
[1778824876688,31.88,80340.91,8.6,-0.52794,0.00021,24.15129]
[1778824876821,31.88,80340.91,8.6,-0.52794,0.00021,24.15129]
[1778824876849,31.88,80340.91,8.6,-0.52794,0.00021,24.15129]
[1778824876922,31.88,80332.28,8.6,-0.52972,0.00021,24.14091]
[1778824877908,31.89,80324.54,8.6,-0.53131,0.00021,24.1312]
[1778824878736,31.89,80324.54,8.6,-0.53131,0.00021,24.1312]
[1778824879361,31.89,80322.87,8.6,-0.53165,0.00021,24.12907]
[1778824881680,31.89,80322.57,8.6,-0.53171,0.00021,24.12869]
[1778824885702,31.89,80321.19,8.6,-0.53198,0.00021,24.12693]
[1778824886786,31.89,80318.75,8.6,-0.53248,0.00021,24.12374]
[1778824886823,31.89,80318.75,8.6,-0.53248,0.00021,24.12374]
[1778824887826,31.9,80317.01,8.6,-0.53284,0.00021,24.12145]
[1778824888767,31.9,80316.14,8.6,-0.53302,0.00021,24.12029]
[1778824888790,31.9,80316.14,8.6,-0.53302,0.00021,24.12029]
[1778824889130,31.9,80308.8,8.6,-0.53453,0.00021,24.11034]
[1778824890652,31.9,80306.82,8.6,-0.53493,0.00021,24.1076]
[1778824890795,31.9,80306.82,8.6,-0.53493,0.00021,24.1076]
[1778824891034,31.9,80306.82,8.6,-0.53493,0.00021,24.1076]
[1778824891796,31.9,80316.66,8.6,-0.53292,0.00021,24.11694]
[1778824892325,31.9,80316.66,8.6,-0.53292,0.00021,24.11694]
[1778824894160,31.9,80313.08,8.6,-0.53365,0.00021,24.11215]
[1778824901866,31.91,80316.99,8.6,-0.53283,0.00021,24.11745]
[1778824906168,31.91,80316.07,8.6,-0.53302,0.00021,24.11624]
[1778824906224,31.91,80315.83,8.6,-0.53307,0.00021,24.11593]
[1778824906360,31.91,80315.83,8.6,-0.53307,0.00021,24.11593]
[1778824906385,31.91,80315.83,8.6,-0.53307,0.00021,24.11593]
[1778824906441,31.91,80315.83,8.6,-0.53307,0.00021,24.11593]
[1778824906904,31.91,80326.16,8.6,-0.53094,0.00021,24.12938]
[1778824907911,31.91,80331.57,8.6,-0.52983,0.00021,24.13614]
[1778824909037,31.91,80331.57,8.6,-0.52983,0.00021,24.13614]
[1778824909053,31.91,80331.57,8.6,-0.52983,0.00021,24.13614]
[1778824910530,31.91,80326.69,8.6,-0.53084,0.00021,24.13005]
[1778824910540,31.91,80326.69,8.6,-0.53084,0.00021,24.13005]
[1778824910549,31.91,80326.69,8.6,-0.53084,0.00021,24.13005]
[1778824910932,31.91,80321.85,8.6,-0.53183,0.00021,24.12385]
[1778824915967,31.92,80321.16,8.6,-0.53197,0.00021,24.12298]
[1778824917982,31.92,80327.56,8.6,-0.53065,0.00021,24.13118]
[1778824918238,31.92,80327.56,8.6,-0.53065,0.00021,24.13118]
[1778824918319,31.92,80327.56,8.6,-0.53065,0.00021,24.13118]
[1778824918991,31.92,80327.56,8.6,-0.53065,0.00021,24.13118]
[1778824919160,31.92,80327.56,8.6,-0.53065,0.00021,24.13118]
[1778824919193,31.92,80329.93,8.6,-0.53016,0.00021,24.13415]
[1778824920042,31.92,80329.93,8.6,-0.53016,0.00021,24.13415]
[1778824920121,31.92,80337.01,8.6,-0.52871,0.00021,24.14279]
[1778824920920,31.92,80337.01,8.6,-0.52871,0.00021,24.14279]
[1778824920936,31.92,80337.01,8.6,-0.52871,0.00021,24.14279]
[1778824920948,31.92,80337.01,8.6,-0.52871,0.00021,24.14279]
[1778824920964,31.92,80337.01,8.6,-0.52871,0.00021,24.14279]
[1778824920975,31.92,80337.01,8.6,-0.52871,0.00021,24.14279]
[1778824920982,31.92,80337.01,8.6,-0.52871,0.00021,24.14279]
[1778824921011,31.92,80336.13,8.6,-0.52889,0.00021,24.14174]
[1778824922139,31.92,80336.13,8.6,-0.52889,0.00021,24.14174]
[1778824922013,31.92,80328.01,8.6,-0.53056,0.00021,24.13175]
[1778824922687,31.92,80328.01,8.6,-0.53056,0.00021,24.13175]
[1778824922690,31.92,80328.01,8.6,-0.53056,0.00021,24.13175]
[1778824922704,31.92,80328.01,8.6,-0.53056,0.00021,24.13175]
[1778824922726,31.92,80328.01,8.6,-0.53056,0.00021,24.13175]
[1778824922735,31.92,80328.01,8.6,-0.53056,0.00021,24.13175]
[1778824922746,31.92,80328.01,8.6,-0.53056,0.00021,24.13175]
[1778824922816,31.92,80328.01,8.6,-0.53056,0.00021,24.13175]
[1778824923167,31.92,80328.01,8.6,-0.53056,0.00021,24.13175]
[1778824923019,31.92,80327.41,8.6,-0.53068,0.00021,24.131]
[1778824924026,31.92,80332.7,8.6,-0.52959,0.00021,24.13757]
[1778824925395,31.92,80334.93,8.6,-0.52913,0.00021,24.14029]
[1778824926910,31.92,80336.89,8.6,-0.52873,0.00021,24.14265]
[1778824927048,31.92,80341.5,8.6,-0.52778,0.00021,24.14811]
[1778824927293,31.92,80341.5,8.6,-0.52778,0.00021,24.14811]
[1778824930246,31.92,80346.29,8.6,-0.5268,0.00021,24.15365]
[1778824931174,31.92,80346.29,8.6,-0.5268,0.00021,24.15365]
[1778824932021,31.92,80344.42,8.6,-0.52718,0.00021,24.15151]
[1778824932065,31.92,80344.42,8.6,-0.52718,0.00021,24.15151]
[1778824932152,31.92,80344.42,8.6,-0.52718,0.00021,24.15151]
[1778824932083,31.92,80339.41,8.6,-0.52821,0.00021,24.14567]
[1778824933090,31.92,80332.92,8.6,-0.52954,0.00021,24.13786]
[1778824933623,31.92,80332.92,8.6,-0.52954,0.00021,24.13786]
[1778824934341,31.92,80334.05,8.6,-0.52931,0.00021,24.13924]
[1778824934374,31.92,80334.05,8.6,-0.52931,0.00021,24.13924]
[1778824935141,31.92,80334.05,8.6,-0.52931,0.00021,24.13924]
[1778824935104,31.92,80338.79,8.6,-0.52834,0.00021,24.14493]
[1778824936111,31.92,80343.37,8.6,-0.5274,0.00021,24.1503]
[1778824941146,31.92,80346.32,8.6,-0.52679,0.00021,24.1537]
[1778824944167,31.93,80351.7,8.6,-0.52568,0.00021,24.15974]
[1778824945231,31.93,80354.71,8.6,-0.52506,0.00021,24.16304]
[1778824947587,31.93,80354.61,8.6,-0.52508,0.00021,24.16293]
[1778824948342,31.93,80355.16,8.6,-0.52497,0.00021,24.16353]
[1778824948942,31.93,80355.16,8.6,-0.52497,0.00021,24.16353]
[1778824949202,31.93,80359.57,8.6,-0.52406,0.00021,24.16825]
[1778824949394,31.93,80359.57,8.6,-0.52406,0.00021,24.16825]
[1778824950209,31.93,80366.4,8.6,-0.52265,0.00021,24.17529]
[1778824950576,31.93,80366.4,8.6,-0.52265,0.00021,24.17529]
[1778824956832,31.93,80368.45,8.6,-0.52224,0.00021,24.17329]
[1778824957076,31.93,80368.45,8.6,-0.52224,0.00021,24.17329]
[1778824957364,31.93,80369.15,8.6,-0.5221,0.00021,24.17399]
[1778824957369,31.93,80378.46,8.6,-0.52018,0.00021,24.18295]
[1778824962456,31.93,80378.97,8.6,-0.52008,0.00021,24.18342]
[1778824963292,31.93,80375.18,8.6,-0.52086,0.00021,24.17984]
[1778824963302,31.93,80369.28,8.6,-0.52207,0.00021,24.17411]
[1778824965383,31.93,80367.4,8.6,-0.52246,0.00021,24.17223]
[1778824966803,31.93,80366.35,8.6,-0.52268,0.00021,24.17117]
[1778824966868,31.93,80366.35,8.6,-0.52268,0.00021,24.17117]
[1778824967117,31.93,80366.35,8.6,-0.52268,0.00021,24.17117]
[1778824968337,31.93,80376.04,8.6,-0.52068,0.00021,24.18066]
[1778824973902,31.92,80377.23,8.6,-0.52044,0.00021,24.18178]
[1778824975718,31.92,80379.11,8.6,-0.52005,0.00021,24.18353]
[1778824976369,31.92,80383.36,8.6,-0.51918,0.00021,24.18742]
[1778824976575,31.92,80383.36,8.6,-0.51918,0.00021,24.18742]
[1778824981430,31.92,80377.33,8.6,-0.52042,0.00021,24.18186]
[1778824982394,31.92,80377.33,8.6,-0.52042,0.00021,24.18186]
[1778824987473,31.92,80379.12,8.6,-0.52006,0.00021,24.18353]
[1778824992984,31.92,80379.75,8.6,-0.51993,0.00021,24.18411]
[1778824993750,31.92,80379.95,8.6,-0.51989,0.00021,24.18429]
[1778824993820,31.92,80386.91,8.6,-0.51846,0.00021,24.19056]
[1778824994395,31.92,80386.91,8.6,-0.51846,0.00021,24.19056]
[1778824995149,31.92,80392.04,8.6,-0.5174,0.00021,24.19499]
[1778824997483,31.92,80393.96,8.6,-0.51701,0.00021,24.1966]
[1778824997845,31.92,80393.96,8.6,-0.51701,0.00021,24.1966]
[1778824998219,31.92,80393.96,8.6,-0.51701,0.00021,24.1966]
[1778824998262,31.92,80391.68,8.6,-0.51747,0.00021,24.19468]
[1778824999683,31.92,80391.63,8.6,-0.51748,0.00021,24.19464]
[1778825000566,31.92,80383.14,8.6,-0.51923,0.00021,24.18721]
[1778825001350,31.92,80383.14,8.6,-0.51923,0.00021,24.18721]
[1778825001687,31.92,80383.14,8.6,-0.51923,0.00021,24.18721]
[1778825002015,31.92,80383.14,8.6,-0.51923,0.00021,24.18721]
[1778825002475,31.92,80379.05,8.6,-0.52007,0.00021,24.18346]
[1778825002611,31.92,80379.05,8.6,-0.52007,0.00021,24.18346]
[1778825004612,31.92,80378.55,8.6,-0.52018,0.00021,24.183]
[1778825010636,31.92,80379.56,8.6,-0.51997,0.00021,24.18393]
[1778825011643,31.92,80385.38,8.6,-0.51878,0.00021,24.18516]
[1778825012413,31.92,80385.38,8.6,-0.51878,0.00021,24.18516]
[1778825016240,31.92,80386.69,8.6,-0.51851,0.00021,24.18632]
[1778825020255,31.92,80388.63,8.6,-0.5181,0.00021,24.18803]
[1778825024734,31.93,80383.78,8.6,-0.51909,0.00021,24.18377]
[1778825027024,31.93,80382.96,8.6,-0.51926,0.00021,24.18303]
[1778825028058,31.93,80379.9,8.6,-0.51989,0.00021,24.18024]
[1778825028294,31.93,80379.9,8.6,-0.51989,0.00021,24.18024]
[1778825030329,31.93,80379.24,8.6,-0.52003,0.00021,24.17963]
[1778825031388,31.93,80381.57,8.6,-0.51955,0.00021,24.18177]
[1778825031535,31.93,80381.57,8.6,-0.51955,0.00021,24.18177]
[1778825031783,31.93,80386.4,8.6,-0.51855,0.00021,24.1861]
[1778825032411,31.93,80386.4,8.6,-0.51855,0.00021,24.1861]
[1778825038276,31.94,80390.96,8.6,-0.51761,0.00021,24.19007]
[1778825038832,31.94,80386.08,8.6,-0.51861,0.00021,24.18584]
[1778825043867,31.94,80384.49,8.6,-0.51893,0.00021,24.18444]
[1778825048902,31.95,80384.68,8.6,-0.51889,0.00021,24.18463]
[1778825053139,31.95,80388.6,8.6,-0.51808,0.00021,24.18808]
[1778825058972,31.96,80391.28,8.6,-0.51752,0.00021,24.19039]
[1778825062900,31.96,80393.07,8.6,-0.51715,0.00021,24.19191]
[1778825063000,31.97,80393.11,8.6,-0.51715,0.00021,24.19195]
[1778825068036,31.96,80399.19,8.6,-0.5159,0.00021,24.19691]
[1778825070602,31.96,80401.15,8.6,-0.51549,0.00021,24.19847]
[1778825072235,31.96,80401.18,8.6,-0.51549,0.00021,24.19444]
[1778825072285,31.96,80401.18,8.6,-0.51549,0.00021,24.19444]
[1778825073802,31.96,80402.67,8.6,-0.51519,0.00021,24.1956]
[1778825073804,31.96,80402.67,8.6,-0.51519,0.00021,24.1956]
[1778825074292,31.96,80402.67,8.6,-0.51519,0.00021,24.1956]
[1778825074078,31.96,80412.63,8.6,-0.51314,0.00021,24.20301]
[1778825075085,31.96,80418.36,8.6,-0.51196,0.00021,24.20698]
[1778825077099,31.96,80425.05,8.6,-0.51059,0.00021,24.21136]
[1778825080039,31.96,80427.1,8.6,-0.51017,0.00021,24.21264]
[1778825080160,31.96,80427.1,8.6,-0.51017,0.00021,24.21264]
[1778825080410,31.96,80422.98,8.6,-0.51101,0.00021,24.21003]
[1778825081009,31.96,80422.98,8.6,-0.51101,0.00021,24.21003]
[1778825081128,31.96,80415.44,8.6,-0.51256,0.00021,24.20498]
[1778825082322,31.96,80415.44,8.6,-0.51256,0.00021,24.20498]
[1778825088177,31.96,80417.05,8.6,-0.51224,0.00021,24.20609]
[1778825093215,31.96,80417.87,8.6,-0.51207,0.00021,24.20665]
[1778825094583,31.96,80414.88,8.6,-0.51268,0.00021,24.20459]
[1778825096791,31.96,80413.14,8.6,-0.51304,0.00021,24.20336]
[1778825099292,31.95,80416.08,8.6,-0.51244,0.00021,24.20542]
[1778825103895,31.95,80420.02,8.6,-0.51163,0.00021,24.20809]
[1778825103915,31.95,80420.02,8.6,-0.51163,0.00021,24.20809]
[1778825104013,31.95,80420.02,8.6,-0.51163,0.00021,24.20809]
[1778825104031,31.95,80420.02,8.6,-0.51163,0.00021,24.20809]
[1778825104261,31.95,80420.02,8.6,-0.51163,0.00021,24.20809]
[1778825104292,31.95,80412.47,8.6,-0.51318,0.00021,24.20288]
[1778825105133,31.95,80412.47,8.6,-0.51318,0.00021,24.20288]
[1778825105218,31.95,80412.47,8.6,-0.51318,0.00021,24.20288]
[1778825105318,31.95,80412.47,8.6,-0.51318,0.00021,24.20288]
[1778825105299,31.95,80407.68,8.6,-0.51416,0.00021,24.19939]
[1778825105755,31.95,80407.68,8.6,-0.51416,0.00021,24.19939]
[1778825106163,31.95,80407.68,8.6,-0.51416,0.00021,24.19939]
[1778825106306,31.95,80413.73,8.6,-0.51292,0.00021,24.20378]
[1778825106473,31.95,80413.73,8.6,-0.51292,0.00021,24.20378]
[1778825106695,31.95,80413.73,8.6,-0.51292,0.00021,24.20378]
[1778825106799,31.95,80413.73,8.6,-0.51292,0.00021,24.20378]
[1778825107332,31.95,80413.73,8.6,-0.51292,0.00021,24.20378]
[1778825107606,31.95,80417.04,8.6,-0.51224,0.00021,24.20608]
[1778825108320,31.95,80417.68,8.6,-0.51211,0.00021,24.20651]
[1778825108442,31.95,80417.68,8.6,-0.51211,0.00021,24.20651]
[1778825108762,31.95,80417.68,8.6,-0.51211,0.00021,24.20651]
[1778825109410,31.95,80417.72,8.6,-0.5121,0.00021,24.20654]
[1778825109442,31.95,80417.72,8.6,-0.5121,0.00021,24.20654]
[1778825109554,31.95,80417.72,8.6,-0.5121,0.00021,24.20654]
[1778825109559,31.95,80417.72,8.6,-0.5121,0.00021,24.20654]
[1778825110334,31.95,80412.85,8.6,-0.5131,0.00021,24.20315]
[1778825110859,31.95,80412.85,8.6,-0.5131,0.00021,24.20315]
[1778825111341,31.95,80408.25,8.6,-0.51405,0.00021,24.19982]
[1778825111602,31.95,80408.25,8.6,-0.51405,0.00021,24.19982]
[1778825111675,31.95,80408.25,8.6,-0.51405,0.00021,24.19982]
[1778825111732,31.95,80408.25,8.6,-0.51405,0.00021,24.19982]
[1778825111870,31.95,80408.25,8.6,-0.51405,0.00021,24.19982]
[1778825111995,31.95,80408.25,8.6,-0.51405,0.00021,24.19982]
[1778825112348,31.95,80406.11,8.6,-0.51449,0.00021,24.19822]
[1778825112503,31.95,80406.11,8.6,-0.51449,0.00021,24.19822]
[1778825112725,31.95,80406.11,8.6,-0.51449,0.00021,24.19822]
[1778825113355,31.95,80405.89,8.6,-0.51453,0.00021,24.19805]
[1778825113835,31.95,80405.89,8.6,-0.51453,0.00021,24.19805]
[1778825113892,31.95,80405.89,8.6,-0.51453,0.00021,24.19805]
[1778825113907,31.95,80405.89,8.6,-0.51453,0.00021,24.19805]
[1778825114362,31.95,80409.66,8.6,-0.51376,0.00021,24.20085]
[1778825120404,31.95,80413.09,8.6,-0.51305,0.00021,24.20332]
[1778825125292,31.95,80414.14,8.6,-0.51284,0.00021,24.20406]
[1778825125617,31.95,80417.58,8.6,-0.51213,0.00021,24.20644]
[1778825127848,31.95,80425.32,8.6,-0.51054,0.00021,24.21152]
[1778825128358,31.95,80425.32,8.6,-0.51054,0.00021,24.21152]
[1778825129091,31.95,80427.25,8.6,-0.51014,0.00021,24.21272]
[1778825129153,31.95,80428.37,8.6,-0.50991,0.00021,24.21341]
[1778825129494,31.95,80428.37,8.6,-0.50991,0.00021,24.21341]
[1778825132001,31.95,80435.08,8.6,-0.50853,0.00021,24.21737]
[1778825132007,31.95,80435.08,8.6,-0.50853,0.00021,24.21737]
[1778825132281,31.95,80435.08,8.6,-0.50853,0.00021,24.21737]
[1778825132432,31.95,80436.16,8.6,-0.50831,0.00021,24.21393]
[1778825132434,31.95,80436.16,8.6,-0.50831,0.00021,24.21393]
[1778825133633,31.95,80438.52,8.6,-0.50783,0.00021,24.21524]
[1778825133784,31.95,80438.52,8.6,-0.50783,0.00021,24.21524]
[1778825133887,31.95,80445.71,8.6,-0.50635,0.00021,24.219]
[1778825135441,31.95,80446.49,8.6,-0.50619,0.00021,24.21939]
[1778825135704,31.95,80446.49,8.6,-0.50619,0.00021,24.21939]
[1778825135725,31.95,80446.49,8.6,-0.50619,0.00021,24.21939]
[1778825136743,31.95,80446.7,8.6,-0.50615,0.00021,24.21949]
[1778825136860,31.95,80446.7,8.6,-0.50615,0.00021,24.21949]
[1778825137074,31.95,80446.7,8.6,-0.50615,0.00021,24.21949]
[1778825137454,31.95,80442.27,8.6,-0.50706,0.00021,24.21724]
[1778825137600,31.95,80442.27,8.6,-0.50706,0.00021,24.21724]
[1778825137957,31.95,80442.27,8.6,-0.50706,0.00021,24.21724]
[1778825137959,31.95,80442.27,8.6,-0.50706,0.00021,24.21724]
[1778825137971,31.95,80442.27,8.6,-0.50706,0.00021,24.21724]
[1778825137982,31.95,80442.27,8.6,-0.50706,0.00021,24.21724]
[1778825138250,31.95,80442.27,8.6,-0.50706,0.00021,24.21724]
[1778825138293,31.94,80437.49,8.6,-0.50804,0.00021,24.21467]
[1778825138803,31.94,80437.49,8.6,-0.50804,0.00021,24.21467]
[1778825139463,31.94,80434.39,8.6,-0.50868,0.00021,24.21292]
[1778825144580,31.94,80437.69,8.6,-0.508,0.00021,24.21478]
[1778825146856,31.94,80438.22,8.6,-0.5079,0.00021,24.21507]
[1778825148625,31.94,80441.09,8.6,-0.50731,0.00021,24.21661]
[1778825150873,31.94,80443.22,8.6,-0.50687,0.00021,24.21773]
[1778825150877,31.94,80443.22,8.6,-0.50687,0.00021,24.21773]
[1778825150894,31.94,80443.22,8.6,-0.50687,0.00021,24.21773]
[1778825150898,31.94,80443.22,8.6,-0.50687,0.00021,24.21773]
[1778825150966,31.94,80443.22,8.6,-0.50687,0.00021,24.21773]
[1778825151292,31.94,80443.22,8.6,-0.50687,0.00021,24.21773]
[1778825151302,31.94,80443.22,8.6,-0.50687,0.00021,24.21773]
[1778825152976,31.94,80442.06,8.6,-0.50711,0.00021,24.21712]
[1778825153308,31.94,80442.06,8.6,-0.50711,0.00021,24.21712]
[1778825155022,31.94,80442.57,8.6,-0.507,0.00021,24.21739]
[1778825159582,31.94,80438.64,8.6,-0.50781,0.00021,24.2153]
[1778825160889,31.94,80437.89,8.6,-0.50796,0.00021,24.21489]
[1778825160972,31.94,80437.89,8.6,-0.50796,0.00021,24.21489]
[1778825161021,31.94,80437.89,8.6,-0.50796,0.00021,24.21489]
[1778825161035,31.94,80437.89,8.6,-0.50796,0.00021,24.21489]
[1778825161046,31.94,80437.89,8.6,-0.50796,0.00021,24.21489]
[1778825161058,31.94,80437.89,8.6,-0.50796,0.00021,24.21489]
[1778825161102,31.94,80437.89,8.6,-0.50796,0.00021,24.21489]
[1778825161108,31.94,80437.89,8.6,-0.50796,0.00021,24.21489]
[1778825161122,31.94,80437.89,8.6,-0.50796,0.00021,24.21489]
[1778825161122,31.94,80437.89,8.6,-0.50796,0.00021,24.21489]
[1778825161129,31.94,80437.89,8.6,-0.50796,0.00021,24.21489]
[1778825161422,31.94,80437.89,8.6,-0.50796,0.00021,24.21489]
[1778825161445,31.94,80437.89,8.6,-0.50796,0.00021,24.21489]
[1778825161402,31.94,80439.69,8.6,-0.50759,0.00021,24.21587]
[1778825161606,31.94,80439.69,8.6,-0.50759,0.00021,24.21587]
[1778825162128,31.94,80439.69,8.6,-0.50759,0.00021,24.21587]
[1778825162242,31.94,80439.69,8.6,-0.50759,0.00021,24.21587]
[1778825162323,31.94,80426.05,8.6,-0.5104,0.00021,24.20792]
[1778825162608,31.94,80426.05,8.6,-0.5104,0.00021,24.20792]
[1778825162629,31.94,80426.05,8.6,-0.5104,0.00021,24.20792]
[1778825163160,31.94,80419.66,8.6,-0.51171,0.00021,24.20378]
[1778825164204,31.94,80419.66,8.6,-0.51171,0.00021,24.20378]
[1778825164368,31.94,80419.66,8.6,-0.51171,0.00021,24.20378]
[1778825164369,31.94,80419.66,8.6,-0.51171,0.00021,24.20378]
[1778825164370,31.94,80419.66,8.6,-0.51171,0.00021,24.20378]
[1778825164720,31.94,80416.26,8.6,-0.51241,0.00021,24.20148]
[1778825166170,31.94,80416.26,8.6,-0.51241,0.00021,24.20148]
[1778825166259,31.94,80414.01,8.6,-0.51288,0.00021,24.19991]
[1778825166653,31.94,80414.01,8.6,-0.51288,0.00021,24.19991]
[1778825166770,31.94,80414.01,8.6,-0.51288,0.00021,24.19991]
[1778825168293,31.94,80414.18,8.6,-0.51284,0.00021,24.20003]
[1778825169344,31.94,80416.11,8.6,-0.51244,0.00021,24.20137]
[1778825169393,31.94,80416.11,8.6,-0.51244,0.00021,24.20137]
[1778825169436,31.94,80421.66,8.6,-0.5113,0.00021,24.20511]
[1778825169525,31.94,80421.66,8.6,-0.5113,0.00021,24.20511]
[1778825171579,31.94,80423.2,8.6,-0.51098,0.00021,24.20611]
[1778825171770,31.94,80423.29,8.6,-0.51097,0.00021,24.20617]
[1778825172594,31.94,80423.29,8.6,-0.51097,0.00021,24.20617]
[1778825174008,31.94,80421.53,8.6,-0.51133,0.00021,24.20502]
[1778825174094,31.94,80421.53,8.6,-0.51133,0.00021,24.20502]
[1778825174195,31.94,80421.72,8.6,-0.51129,0.00021,24.20515]
[1778825174575,31.94,80421.72,8.6,-0.51129,0.00021,24.20515]
[1778825174586,31.94,80421.72,8.6,-0.51129,0.00021,24.20515]
[1778825174838,31.94,80421.72,8.6,-0.51129,0.00021,24.20515]
[1778825174971,31.94,80421.72,8.6,-0.51129,0.00021,24.20515]
[1778825175500,31.94,80417.89,8.6,-0.51208,0.00021,24.20259]
[1778825176393,31.94,80417.89,8.6,-0.51208,0.00021,24.20259]
[1778825176442,31.94,80417.22,8.6,-0.51221,0.00021,24.20214]
[1778825176594,31.94,80417.22,8.6,-0.51221,0.00021,24.20214]
[1778825178286,31.94,80417.76,8.6,-0.5121,0.00021,24.2025]
[1778825178633,31.94,80417.3,8.6,-0.5122,0.00021,24.20219]
[1778825181984,31.94,80417.15,8.6,-0.51223,0.00021,24.20209]
[1778825182415,31.94,80417.15,8.6,-0.51223,0.00021,24.20209]
[1778825182716,31.94,80417.15,8.6,-0.51223,0.00021,24.20209]
[1778825182799,31.94,80417.15,8.6,-0.51223,0.00021,24.20209]
[1778825182829,31.94,80417.15,8.6,-0.51223,0.00021,24.20209]
[1778825183309,31.94,80417.15,8.6,-0.51223,0.00021,24.20209]
[1778825183391,31.94,80402.83,8.6,-0.51518,0.00021,24.19164]
[1778825183781,31.94,80402.83,8.6,-0.51518,0.00021,24.19164]
[1778825184094,31.94,80395.81,8.6,-0.51662,0.00021,24.18603]
[1778825184511,31.94,80395.81,8.6,-0.51662,0.00021,24.18603]
[1778825184987,31.94,80395.81,8.6,-0.51662,0.00021,24.18603]
[1778825187113,31.94,80393.97,8.6,-0.517,0.00021,24.18452]
[1778825187200,31.94,80393.83,8.6,-0.51702,0.00021,24.1844]
[1778825187885,31.94,80401.48,8.6,-0.51545,0.00021,24.19059]
[1778825188847,31.94,80401.48,8.6,-0.51545,0.00021,24.19059]
[1778825191978,31.94,80406.26,8.6,-0.51447,0.00021,24.19427]
[1778825192079,31.95,80410.18,8.6,-0.51366,0.00021,24.19312]
[1778825192593,31.95,80410.18,8.6,-0.51366,0.00021,24.19312]
[1778825192716,31.95,80410.18,8.6,-0.51366,0.00021,24.19312]
[1778825192793,31.95,80410.18,8.6,-0.51366,0.00021,24.19312]
[1778825192921,31.95,80412.77,8.6,-0.51313,0.00021,24.19499]
[1778825193582,31.95,80412.77,8.6,-0.51313,0.00021,24.19499]
[1778825193750,31.95,80412.77,8.6,-0.51313,0.00021,24.19499]
[1778825198962,31.95,80411.22,8.6,-0.51345,0.00021,24.19388]
[1778825201251,31.94,80410.33,8.6,-0.51363,0.00021,24.19323]
[1778825201337,31.94,80408.48,8.6,-0.51401,0.00021,24.19187]
[1778825201594,31.94,80408.48,8.6,-0.51401,0.00021,24.19187]
[1778825202667,31.94,80409.09,8.6,-0.51389,0.00021,24.19232]
[1778825202793,31.94,80409.09,8.6,-0.51389,0.00021,24.19232]
[1778825202990,31.95,80411.48,8.6,-0.5134,0.00021,24.19406]
[1778825203582,31.95,80411.48,8.6,-0.5134,0.00021,24.19406]
[1778825204556,31.94,80410.49,8.6,-0.5136,0.00021,24.19335]
[1778825205007,31.94,80410.42,8.6,-0.51362,0.00021,24.1933]
[1778825205594,31.94,80410.42,8.6,-0.51362,0.00021,24.1933]
[1778825206368,31.94,80410.42,8.6,-0.51362,0.00021,24.1933]
[1778825208088,31.94,80410.48,8.6,-0.5136,0.00021,24.19334]
[1778825208194,31.94,80410.48,8.6,-0.5136,0.00021,24.19334]
[1778825208295,31.94,80412.55,8.6,-0.51318,0.00021,24.19483]
[1778825208535,31.94,80412.55,8.6,-0.51318,0.00021,24.19483]
[1778825209854,31.94,80410.94,8.6,-0.51351,0.00021,24.19367]
[1778825210039,31.94,80409.48,8.6,-0.51381,0.00021,24.19261]
[1778825210594,31.94,80409.48,8.6,-0.51381,0.00021,24.19261]
[1778825210680,31.94,80409.48,8.6,-0.51381,0.00021,24.19261]
[1778825210793,31.94,80409.48,8.6,-0.51381,0.00021,24.19261]
[1778825211046,31.94,80409.44,8.6,-0.51382,0.00021,24.19258]
[1778825211604,31.94,80409.44,8.6,-0.51382,0.00021,24.19258]
[1778825215433,31.94,80408.68,8.6,-0.51398,0.00021,24.19202]
[1778825215511,31.94,80408.67,8.6,-0.51398,0.00021,24.19201]
[1778825215591,31.94,80408.67,8.6,-0.51398,0.00021,24.19201]
[1778825221420,31.93,80403.36,8.6,-0.51508,0.00021,24.18798]
[1778825221429,31.93,80403.36,8.6,-0.51508,0.00021,24.18798]
[1778825222123,31.93,80399.65,8.6,-0.51584,0.00021,24.18507]
[1778825222567,31.93,80399.65,8.6,-0.51584,0.00021,24.18507]
[1778825223552,31.93,80399.09,8.6,-0.51596,0.00021,24.18462]
[1778825227030,31.93,80397.48,8.6,-0.51629,0.00021,24.18333]
[1778825227035,31.93,80397.48,8.6,-0.51629,0.00021,24.18333]
[1778825227067,31.93,80397.48,8.6,-0.51629,0.00021,24.18333]
[1778825227119,31.93,80397.48,8.6,-0.51629,0.00021,24.18333]
[1778825227186,31.93,80397.48,8.6,-0.51629,0.00021,24.18333]
[1778825227256,31.93,80397.48,8.6,-0.51629,0.00021,24.18333]
[1778825228261,31.93,80394.86,8.6,-0.51683,0.00021,24.18118]
[1778825228356,31.93,80394.86,8.6,-0.51683,0.00021,24.18118]
[1778825228445,31.93,80390.24,8.6,-0.51778,0.00021,24.17729]
[1778825228831,31.93,80390.24,8.6,-0.51778,0.00021,24.17729]
[1778825229716,31.93,80386.88,8.6,-0.51847,0.00021,24.17437]
[1778825231188,31.93,80387.06,8.6,-0.51843,0.00021,24.17453]
[1778825231198,31.93,80386.91,8.6,-0.51846,0.00021,24.17439]
[1778825232460,31.93,80386.91,8.6,-0.51846,0.00021,24.17439]
[1778825234207,31.93,80395.6,8.6,-0.51668,0.00021,24.18178]
[1778825237228,31.93,80401.48,8.6,-0.51547,0.00021,24.18651]
[1778825242264,31.93,80399.78,8.6,-0.51582,0.00021,24.18517]
[1778825242618,31.93,80399.78,8.6,-0.51582,0.00021,24.18517]
[1778825243456,31.93,80399.78,8.6,-0.51582,0.00021,24.18517]
[1778825247299,31.93,80405.13,8.6,-0.51471,0.00021,24.18934]
[1778825252334,31.94,80409.29,8.6,-0.51386,0.00021,24.18841]
[1778825254094,31.94,80407.92,8.6,-0.51414,0.00021,24.1874]
[1778825254542,31.94,80405.89,8.6,-0.51456,0.00021,24.18587]
[1778825254584,31.94,80405.89,8.6,-0.51456,0.00021,24.18587]
[1778825255093,31.94,80405.89,8.6,-0.51456,0.00021,24.18587]
[1778825255357,31.94,80405.81,8.6,-0.51457,0.00021,24.18581]
[1778825255659,31.94,80405.81,8.6,-0.51457,0.00021,24.18581]
[1778825260589,31.94,80408.66,8.6,-0.51398,0.00021,24.18795]
[1778825260769,31.94,80408.66,8.6,-0.51398,0.00021,24.18795]
[1778825260799,31.94,80408.66,8.6,-0.51398,0.00021,24.18795]
[1778825260815,31.94,80408.66,8.6,-0.51398,0.00021,24.18795]
[1778825261292,31.94,80408.66,8.6,-0.51398,0.00021,24.18795]
[1778825261397,31.94,80414.76,8.6,-0.51273,0.00021,24.19234]
[1778825261723,31.94,80414.76,8.6,-0.51273,0.00021,24.19234]
[1778825261994,31.94,80414.76,8.6,-0.51273,0.00021,24.19234]
[1778825262404,31.94,80423.08,8.6,-0.51102,0.00021,24.19793]
[1778825264801,31.94,80425.26,8.6,-0.51057,0.00021,24.19932]
[1778825264964,31.94,80425.26,8.6,-0.51057,0.00021,24.19932]
[1778825264970,31.94,80425.26,8.6,-0.51057,0.00021,24.19932]
[1778825265194,31.94,80425.26,8.6,-0.51057,0.00021,24.19932]
[1778825265267,31.94,80425.26,8.6,-0.51057,0.00021,24.19932]
[1778825265394,31.94,80425.26,8.6,-0.51057,0.00021,24.19932]
[1778825265426,31.94,80420.11,8.6,-0.51163,0.00021,24.19598]
[1778825265658,31.94,80420.11,8.6,-0.51163,0.00021,24.19598]
[1778825266433,31.94,80414.96,8.6,-0.51269,0.00021,24.19247]
[1778825267966,31.94,80413.86,8.6,-0.51292,0.00021,24.1917]
[1778825268295,31.94,80413.86,8.6,-0.51292,0.00021,24.1917]
[1778825268420,31.94,80413.86,8.6,-0.51292,0.00021,24.1917]
[1778825268438,31.94,80413.86,8.6,-0.51292,0.00021,24.1917]
[1778825269584,31.94,80419.21,8.6,-0.51181,0.00021,24.19538]
[1778825269617,31.94,80419.21,8.6,-0.51181,0.00021,24.19538]
[1778825269794,31.94,80419.21,8.6,-0.51181,0.00021,24.19538]
[1778825270461,31.94,80420.6,8.6,-0.51153,0.00021,24.19631]
[1778825270703,31.94,80420.6,8.6,-0.51153,0.00021,24.19631]
[1778825271313,31.94,80420.6,8.6,-0.51153,0.00021,24.19631]
[1778825271468,31.94,80421.25,8.6,-0.51139,0.00021,24.19674]
[1778825271694,31.94,80421.25,8.6,-0.51139,0.00021,24.19674]
[1778825275096,31.94,80422.35,8.6,-0.51117,0.00021,24.19746]
[1778825280533,31.94,80424.72,8.6,-0.51068,0.00021,24.19898]
[1778825282084,31.94,80421.36,8.6,-0.51137,0.00021,24.1968]
[1778825282103,31.94,80421.36,8.6,-0.51137,0.00021,24.1968]
[1778825282431,31.94,80421.36,8.6,-0.51137,0.00021,24.1968]
[1778825282472,31.94,80421.36,8.6,-0.51137,0.00021,24.1968]
[1778825282494,31.94,80421.36,8.6,-0.51137,0.00021,24.1968]
[1778825282547,31.94,80418.29,8.6,-0.51201,0.00021,24.19476]
[1778825282683,31.94,80418.29,8.6,-0.51201,0.00021,24.19476]
[1778825282757,31.94,80418.29,8.6,-0.51201,0.00021,24.19476]
[1778825283022,31.94,80418.29,8.6,-0.51201,0.00021,24.19476]
[1778825283067,31.94,80418.29,8.6,-0.51201,0.00021,24.19476]
[1778825283239,31.94,80418.29,8.6,-0.51201,0.00021,24.19476]
[1778825283292,31.94,80418.29,8.6,-0.51201,0.00021,24.19476]
[1778825283554,31.94,80419.78,8.6,-0.5117,0.00021,24.19576]
[1778825283658,31.94,80419.78,8.6,-0.5117,0.00021,24.19576]
[1778825283794,31.94,80419.78,8.6,-0.5117,0.00021,24.19576]
[1778825284337,31.94,80419.78,8.6,-0.5117,0.00021,24.19576]
[1778825284561,31.94,80417.6,8.6,-0.51215,0.00021,24.19429]
[1778825284662,31.94,80417.6,8.6,-0.51215,0.00021,24.19429]
[1778825285378,31.94,80417.6,8.6,-0.51215,0.00021,24.19429]
[1778825285427,31.94,80417.6,8.6,-0.51215,0.00021,24.19429]
[1778825285568,31.94,80415.32,8.6,-0.51262,0.00021,24.19272]
[1778825285694,31.94,80415.32,8.6,-0.51262,0.00021,24.19272]
[1778825287643,31.94,80414.75,8.6,-0.51274,0.00021,24.19232]
[1778825287695,31.94,80414.75,8.6,-0.51274,0.00021,24.19232]
[1778825288535,31.94,80414.75,8.6,-0.51274,0.00021,24.19232]
[1778825288540,31.94,80413.62,8.6,-0.51297,0.00021,24.19153]
[1778825288622,31.94,80413.62,8.6,-0.51297,0.00021,24.19153]
[1778825289035,31.94,80413.62,8.6,-0.51297,0.00021,24.19153]
[1778825289246,31.94,80413.62,8.6,-0.51297,0.00021,24.19153]
[1778825289284,31.94,80413.62,8.6,-0.51297,0.00021,24.19153]
[1778825290604,31.93,80406.92,8.6,-0.51435,0.00021,24.18665]
[1778825291867,31.93,80406.92,8.6,-0.51435,0.00021,24.18665]
[1778825291873,31.93,80405.22,8.6,-0.5147,0.00021,24.18536]
[1778825297093,31.94,80404.2,8.6,-0.5149,0.00021,24.18459]
[1778825302320,31.94,80407.96,8.6,-0.51413,0.00021,24.18744]
[1778825302410,31.95,80408.1,8.6,-0.51409,0.00021,24.18755]
[1778825302683,31.95,80408.1,8.6,-0.51409,0.00021,24.18755]
[1778825302853,31.95,80408.1,8.6,-0.51409,0.00021,24.18755]
[1778825303680,31.95,80409.38,8.6,-0.51383,0.00021,24.18849]
[1778825304393,31.95,80409.38,8.6,-0.51383,0.00021,24.18849]
[1778825305701,31.95,80412.34,8.6,-0.51322,0.00021,24.19063]
[1778825306385,31.95,80412.34,8.6,-0.51322,0.00021,24.19063]
[1778825307175,31.95,80412.5,8.6,-0.51319,0.00021,24.19075]
[1778825307393,31.95,80412.5,8.6,-0.51319,0.00021,24.19075]
[1778825307494,31.95,80412.54,8.6,-0.51318,0.00021,24.19078]
[1778825307695,31.95,80412.54,8.6,-0.51318,0.00021,24.19078]
[1778825310738,31.95,80412.78,8.6,-0.51313,0.00021,24.19095]
[1778825311745,31.95,80412.19,8.6,-0.51325,0.00021,24.19053]
[1778825312293,31.95,80412.19,8.6,-0.51325,0.00021,24.19053]
[1778825312761,31.95,80420.01,8.6,-0.51165,0.00021,24.19187]
[1778825316778,31.95,80420.27,8.6,-0.5116,0.00021,24.19205]
[1778825317795,31.94,80427.54,8.6,-0.5101,0.00021,24.1967]
[1778825319295,31.94,80427.54,8.6,-0.5101,0.00021,24.1967]
[1778825324844,31.94,80433.9,8.6,-0.50879,0.00021,24.20049]
[1778825326258,31.94,80433.9,8.6,-0.50879,0.00021,24.20049]
[1778825327093,31.94,80434.77,8.6,-0.50862,0.00021,24.20099]
[1778825327651,31.94,80435.37,8.6,-0.50849,0.00021,24.20133]
[1778825327747,31.94,80435.37,8.6,-0.50849,0.00021,24.20133]
[1778825327841,31.94,80435.37,8.6,-0.50849,0.00021,24.20133]
[1778825327886,31.94,80435.37,8.6,-0.50849,0.00021,24.20133]
[1778825327935,31.94,80435.37,8.6,-0.50849,0.00021,24.20133]
[1778825328033,31.94,80435.37,8.6,-0.50849,0.00021,24.20133]
[1778825328116,31.94,80444.13,8.6,-0.50669,0.00021,24.20605]
[1778825328741,31.94,80444.13,8.6,-0.50669,0.00021,24.20605]
[1778825330728,31.94,80448.96,8.6,-0.5057,0.00021,24.20844]
[1778825335482,31.93,80451.55,8.6,-0.50516,0.00021,24.20966]
[1778825336271,31.93,80449.81,8.6,-0.50552,0.00021,24.20884]
[1778825340997,31.93,80446.73,8.6,-0.50616,0.00021,24.20735]
[1778825341293,31.93,80446.73,8.6,-0.50616,0.00021,24.20735]
[1778825341335,31.93,80446.73,8.6,-0.50616,0.00021,24.20735]
[1778825342404,31.93,80445.58,8.6,-0.5064,0.00021,24.20678]
[1778825342474,31.93,80445.58,8.6,-0.5064,0.00021,24.20678]
[1778825343085,31.93,80442.2,8.6,-0.50709,0.00021,24.20505]
[1778825344469,31.93,80438.93,8.6,-0.50777,0.00021,24.2033]
[1778825345322,31.93,80439.87,8.6,-0.50757,0.00021,24.20381]
[1778825345788,31.93,80437.93,8.6,-0.50797,0.00021,24.20275]
[1778825346205,31.93,80437.93,8.6,-0.50797,0.00021,24.20275]
[1778825346207,31.93,80432.96,8.6,-0.509,0.00021,24.19994]
[1778825347432,31.93,80432.96,8.6,-0.509,0.00021,24.19994]
[1778825348328,31.92,80428.79,8.6,-0.50986,0.00021,24.19745]
[1778825348586,31.92,80428.79,8.6,-0.50986,0.00021,24.19745]
[1778825348419,31.92,80423.69,8.6,-0.51091,0.00021,24.19426]
[1778825349149,31.92,80423.69,8.6,-0.51091,0.00021,24.19426]
[1778825349773,31.92,80420.81,8.6,-0.5115,0.00021,24.19238]
[1778825350384,31.92,80420.81,8.6,-0.5115,0.00021,24.19238]
[1778825350427,31.92,80415.3,8.6,-0.51263,0.00021,24.18864]
[1778825350744,31.92,80415.3,8.6,-0.51263,0.00021,24.18864]
[1778825350773,31.92,80415.3,8.6,-0.51263,0.00021,24.18864]
[1778825351013,31.92,80415.3,8.6,-0.51263,0.00021,24.18864]
[1778825351294,31.92,80415.3,8.6,-0.51263,0.00021,24.18864]
[1778825351338,31.92,80415.3,8.6,-0.51263,0.00021,24.18864]
[1778825351578,31.92,80415.3,8.6,-0.51263,0.00021,24.18864]
[1778825351393,31.92,80409.54,8.6,-0.51382,0.00021,24.18452]
[1778825351686,31.92,80409.54,8.6,-0.51382,0.00021,24.18452]
[1778825351865,31.92,80409.54,8.6,-0.51382,0.00021,24.18452]
[1778825351950,31.92,80409.54,8.6,-0.51382,0.00021,24.18452]
[1778825352034,31.92,80404.24,8.6,-0.51491,0.00021,24.18054]
[1778825353106,31.92,80404.24,8.6,-0.51491,0.00021,24.18054]
[1778825353487,31.92,80404.24,8.6,-0.51491,0.00021,24.18054]
[1778825353499,31.92,80400.39,8.6,-0.5157,0.00021,24.17754]
[1778825354465,31.92,80400.39,8.6,-0.5157,0.00021,24.17754]
[1778825358579,31.93,80400.79,8.6,-0.51562,0.00021,24.17786]
[1778825360340,31.93,80399.96,8.6,-0.51579,0.00021,24.1772]
[1778825362658,31.93,80402.31,8.6,-0.51531,0.00021,24.17906]
[1778825364467,31.93,80401.72,8.6,-0.51543,0.00021,24.1786]
[1778825364609,31.93,80402.09,8.6,-0.51535,0.00021,24.17889]
[1778825365096,31.93,80402.09,8.6,-0.51535,0.00021,24.17889]
[1778825365498,31.93,80402.09,8.6,-0.51535,0.00021,24.17889]
[1778825365593,31.93,80402.09,8.6,-0.51535,0.00021,24.17889]
[1778825365576,31.93,80406.45,8.6,-0.51445,0.00021,24.18223]
[1778825365743,31.93,80406.45,8.6,-0.51445,0.00021,24.18223]
[1778825368055,31.93,80409.85,8.6,-0.51375,0.00021,24.18475]
[1778825368577,31.93,80409.85,8.6,-0.51375,0.00021,24.18475]
[1778825369142,31.93,80411.97,8.6,-0.51332,0.00021,24.18629]
[1778825369156,31.93,80416.68,8.6,-0.51235,0.00021,24.1896]
[1778825370797,31.93,80416.38,8.6,-0.51241,0.00021,24.18939]
[1778825371446,31.93,80416.38,8.6,-0.51241,0.00021,24.18939]
[1778825371608,31.93,80416.38,8.6,-0.51241,0.00021,24.18939]
[1778825372096,31.93,80416.28,8.6,-0.51243,0.00021,24.18527]
[1778825372096,31.93,80416.28,8.6,-0.51243,0.00021,24.18527]
[1778825372402,31.93,80416.28,8.6,-0.51243,0.00021,24.18527]
[1778825372533,31.93,80416.28,8.6,-0.51243,0.00021,24.18527]
[1778825372634,31.93,80415.23,8.6,-0.51265,0.00021,24.18454]
[1778825372794,31.93,80415.23,8.6,-0.51265,0.00021,24.18454]
[1778825373642,31.93,80415.23,8.6,-0.51265,0.00021,24.18454]
[1778825375905,31.93,80416.34,8.6,-0.51242,0.00021,24.18531]
[1778825375908,31.93,80416.34,8.6,-0.51242,0.00021,24.18531]
[1778825382247,31.93,80413.57,8.6,-0.51299,0.00021,24.18338]
[1778825383614,31.93,80413.57,8.6,-0.51299,0.00021,24.18338]
[1778825383653,31.93,80413.57,8.6,-0.51299,0.00021,24.18338]
[1778825384293,31.93,80414.84,8.6,-0.51273,0.00021,24.18427]
[1778825388876,31.93,80418.9,8.6,-0.51189,0.00021,24.18706]
[1778825388994,31.93,80418.9,8.6,-0.51189,0.00021,24.18706]
[1778825389575,31.93,80418.9,8.6,-0.51189,0.00021,24.18706]
[1778825389296,31.93,80419.8,8.6,-0.51171,0.00021,24.18766]
[1778825389701,31.93,80419.8,8.6,-0.51171,0.00021,24.18766]
[1778825389801,31.93,80419.8,8.6,-0.51171,0.00021,24.18766]
[1778825390155,31.93,80419.8,8.6,-0.51171,0.00021,24.18766]
[1778825390580,31.93,80419.8,8.6,-0.51171,0.00021,24.18766]
[1778825390673,31.93,80420.64,8.6,-0.51154,0.00021,24.18822]
[1778825390793,31.93,80420.64,8.6,-0.51154,0.00021,24.18822]
[1778825391109,31.93,80420.64,8.6,-0.51154,0.00021,24.18822]
[1778825391195,31.93,80420.64,8.6,-0.51154,0.00021,24.18822]
[1778825391310,31.93,80423.96,8.6,-0.51085,0.00021,24.19038]
[1778825391781,31.93,80423.96,8.6,-0.51085,0.00021,24.19038]
[1778825398593,31.93,80421.79,8.6,-0.5113,0.00021,24.18898]
[1778825399124,31.93,80422.68,8.6,-0.51111,0.00021,24.18956]
[1778825399611,31.93,80422.68,8.6,-0.51111,0.00021,24.18956]
[1778825399633,31.93,80423.13,8.6,-0.51102,0.00021,24.18985]
[1778825399794,31.93,80423.13,8.6,-0.51102,0.00021,24.18985]
[1778825401161,31.93,80422.57,8.6,-0.51114,0.00021,24.18949]
[1778825401294,31.93,80422.57,8.6,-0.51114,0.00021,24.18949]
[1778825401567,31.93,80422.57,8.6,-0.51114,0.00021,24.18949]
[1778825401654,31.93,80423.53,8.6,-0.51094,0.00021,24.19011]
[1778825401694,31.93,80423.53,8.6,-0.51094,0.00021,24.19011]
[1778825401780,31.93,80423.53,8.6,-0.51094,0.00021,24.19011]
[1778825402359,31.93,80423.53,8.6,-0.51094,0.00021,24.19011]
[1778825402387,31.93,80424.73,8.6,-0.51069,0.00021,24.19087]
[1778825402794,31.93,80424.73,8.6,-0.51069,0.00021,24.19087]
[1778825402914,31.93,80424.73,8.6,-0.51069,0.00021,24.19087]
[1778825402994,31.93,80424.73,8.6,-0.51069,0.00021,24.19087]
[1778825403394,31.93,80424.67,8.6,-0.51071,0.00021,24.19084]
[1778825403760,31.93,80424.67,8.6,-0.51071,0.00021,24.19084]
[1778825404302,31.93,80424.67,8.6,-0.51071,0.00021,24.19084]
[1778825404314,31.93,80424.67,8.6,-0.51071,0.00021,24.19084]
[1778825404530,31.93,80424.67,8.6,-0.51071,0.00021,24.19084]
[1778825404678,31.93,80424.67,8.6,-0.51071,0.00021,24.19084]
[1778825404544,31.93,80425.0,8.6,-0.51064,0.00021,24.19105]
[1778825404795,31.93,80425.0,8.6,-0.51064,0.00021,24.19105]
[1778825404883,31.93,80425.0,8.6,-0.51064,0.00021,24.19105]
[1778825406939,31.93,80418.4,8.6,-0.512,0.00021,24.18672]
[1778825407352,31.93,80418.4,8.6,-0.512,0.00021,24.18672]
[1778825412458,31.93,80413.09,8.6,-0.51309,0.00021,24.18304]
[1778825412853,31.93,80413.09,8.6,-0.51309,0.00021,24.18304]
[1778825414977,31.93,80413.09,8.6,-0.51309,0.00021,24.18304]
[1778825414999,31.93,80413.09,8.6,-0.51309,0.00021,24.18304]
[1778825415107,31.93,80413.09,8.6,-0.51309,0.00021,24.18304]
[1778825415532,31.93,80413.09,8.6,-0.51309,0.00021,24.18304]
[1778825415633,31.93,80412.33,8.6,-0.51325,0.00021,24.1825]
[1778825415838,31.93,80412.33,8.6,-0.51325,0.00021,24.1825]
[1778825420613,31.92,80406.95,8.6,-0.51436,0.00021,24.17855]
[1778825426558,31.91,80404.99,8.6,-0.51477,0.00021,24.17704]
[1778825431594,31.9,80403.46,8.6,-0.5151,0.00021,24.1718]
[1778825435034,31.89,80403.5,8.6,-0.51509,0.00021,24.17182]
[1778825436628,31.89,80394.35,8.6,-0.51698,0.00021,24.16446]
[1778825437777,31.89,80392.6,8.6,-0.51735,0.00021,24.16299]
[1778825443677,31.88,80398.69,8.6,-0.5161,0.00021,24.16799]
[1778825445390,31.88,80398.95,8.6,-0.51605,0.00021,24.16819]
[1778825449590,31.87,80402.56,8.6,-0.5153,0.00021,24.17105]
[1778825449859,31.88,80403.39,8.6,-0.51513,0.00021,24.1717]
[1778825451161,31.88,80407.71,8.6,-0.51424,0.00021,24.17499]
[1778825451295,31.88,80407.71,8.6,-0.51424,0.00021,24.17499]
[1778825451329,31.88,80407.71,8.6,-0.51424,0.00021,24.17499]
[1778825451734,31.88,80412.75,8.6,-0.5132,0.00021,24.17867]
[1778825452782,31.88,80414.7,8.6,-0.5128,0.00021,24.18005]
[1778825458173,31.88,80417.53,8.6,-0.51221,0.00021,24.18201]
[1778825459553,31.88,80417.67,8.6,-0.51218,0.00021,24.18211]
[1778825459625,31.88,80415.01,8.6,-0.51273,0.00021,24.18027]
[1778825459891,31.88,80415.01,8.6,-0.51273,0.00021,24.18027]
[1778825460093,31.88,80415.01,8.6,-0.51273,0.00021,24.18027]
[1778825460505,31.88,80415.01,8.6,-0.51273,0.00021,24.18027]
[1778825460747,31.88,80415.01,8.6,-0.51273,0.00021,24.18027]
[1778825460528,31.88,80413.05,8.6,-0.51314,0.00021,24.17889]
[1778825460804,31.88,80413.05,8.6,-0.51314,0.00021,24.17889]
[1778825460832,31.88,80413.05,8.6,-0.51314,0.00021,24.17889]
[1778825460839,31.88,80413.05,8.6,-0.51314,0.00021,24.17889]
[1778825460882,31.88,80413.05,8.6,-0.51314,0.00021,24.17889]
[1778825460894,31.88,80413.27,8.6,-0.51309,0.00021,24.17904]
[1778825461862,31.88,80413.27,8.6,-0.51309,0.00021,24.17904]
[1778825461894,31.88,80413.27,8.6,-0.51309,0.00021,24.17904]
[1778825462135,31.88,80413.27,8.6,-0.51309,0.00021,24.17904]
[1778825462205,31.88,80419.95,8.6,-0.51171,0.00021,24.18365]
[1778825464102,31.88,80418.0,8.6,-0.51212,0.00021,24.18234]
[1778825465194,31.88,80417.78,8.6,-0.51216,0.00021,24.18219]
[1778825465472,31.88,80417.78,8.6,-0.51216,0.00021,24.18219]
[1778825466047,31.88,80416.22,8.6,-0.51248,0.00021,24.18111]
[1778825466096,31.88,80416.22,8.6,-0.51248,0.00021,24.18111]
[1778825466575,31.88,80416.22,8.6,-0.51248,0.00021,24.18111]
[1778825466626,31.88,80416.22,8.6,-0.51248,0.00021,24.18111]
[1778825466694,31.88,80416.22,8.6,-0.51248,0.00021,24.18111]
[1778825466723,31.88,80416.22,8.6,-0.51248,0.00021,24.18111]
[1778825466770,31.88,80416.78,8.6,-0.51237,0.00021,24.1815]
[1778825466839,31.88,80422.74,8.6,-0.51114,0.00021,24.18549]
[1778825467775,31.88,80422.74,8.6,-0.51114,0.00021,24.18549]
[1778825467846,31.88,80427.56,8.6,-0.51014,0.00021,24.18855]
[1778825470733,31.88,80428.42,8.6,-0.50997,0.00021,24.18908]
[1778825470936,31.88,80424.89,8.6,-0.5107,0.00021,24.18687]
[1778825471602,31.88,80424.89,8.6,-0.5107,0.00021,24.18687]
[1778825471624,31.88,80424.89,8.6,-0.5107,0.00021,24.18687]
[1778825471644,31.88,80424.89,8.6,-0.5107,0.00021,24.18687]
[1778825471683,31.88,80423.61,8.6,-0.51096,0.00021,24.18605]
[1778825471794,31.88,80423.61,8.6,-0.51096,0.00021,24.18605]
[1778825471872,31.88,80423.61,8.6,-0.51096,0.00021,24.18605]
[1778825471959,31.88,80423.61,8.6,-0.51096,0.00021,24.18605]
[1778825472635,31.88,80423.61,8.6,-0.51096,0.00021,24.18605]
[1778825472735,31.88,80423.28,8.6,-0.51103,0.00021,24.18584]
[1778825472895,31.88,80423.28,8.6,-0.51103,0.00021,24.18584]
[1778825472996,31.88,80428.9,8.6,-0.50987,0.00021,24.18937]
[1778825478923,31.87,80432.43,8.6,-0.50914,0.00021,24.19148]
[1778825481217,31.87,80432.39,8.6,-0.50915,0.00021,24.19146]
[1778825481347,31.87,80432.39,8.6,-0.50915,0.00021,24.19146]
[1778825481358,31.87,80432.39,8.6,-0.50915,0.00021,24.19146]
[1778825481596,31.87,80432.39,8.6,-0.50915,0.00021,24.19146]
[1778825483186,31.87,80436.45,8.6,-0.50831,0.00021,24.19379]
[1778825486871,31.87,80441.08,8.6,-0.50736,0.00021,24.19632]
[1778825487719,31.87,80441.08,8.6,-0.50736,0.00021,24.19632]
[1778825487876,31.87,80441.81,8.6,-0.50721,0.00021,24.19671]
[1778825487988,31.87,80441.81,8.6,-0.50721,0.00021,24.19671]
[1778825488006,31.87,80441.81,8.6,-0.50721,0.00021,24.19671]
[1778825488993,31.87,80447.62,8.6,-0.50601,0.00021,24.19966]
[1778825492246,31.87,80446.64,8.6,-0.50622,0.00021,24.19512]
[1778825493382,31.87,80447.06,8.6,-0.50613,0.00021,24.19533]
[1778825493390,31.87,80447.06,8.6,-0.50613,0.00021,24.19533]
[1778825497050,31.86,80440.4,8.6,-0.50751,0.00021,24.1919]
[1778825501533,31.86,80440.57,8.6,-0.50747,0.00021,24.19199]
[1778825504342,31.86,80437.78,8.6,-0.50805,0.00021,24.19047]
[1778825504366,31.86,80437.78,8.6,-0.50805,0.00021,24.19047]
[1778825504368,31.86,80437.78,8.6,-0.50805,0.00021,24.19047]
[1778825505584,31.86,80436.36,8.6,-0.50834,0.00021,24.18968]
[1778825505796,31.86,80436.36,8.6,-0.50834,0.00021,24.18968]
[1778825512156,31.86,80431.52,8.6,-0.50934,0.00021,24.18688]
[1778825514026,31.85,80431.35,8.6,-0.50938,0.00021,24.18678]
[1778825514172,31.85,80431.35,8.6,-0.50938,0.00021,24.18678]
[1778825514570,31.85,80431.35,8.6,-0.50938,0.00021,24.18678]
[1778825514965,31.85,80428.61,8.6,-0.50995,0.00021,24.18512]
[1778825515952,31.85,80426.71,8.6,-0.51034,0.00021,24.18395]
[1778825517090,31.85,80424.88,8.6,-0.51072,0.00021,24.18279]
[1778825520678,31.85,80424.87,8.6,-0.51072,0.00021,24.18278]
[1778825521317,31.85,80424.87,8.6,-0.51072,0.00021,24.18278]
[1778825521696,31.85,80424.87,8.6,-0.51072,0.00021,24.18278]
[1778825522238,31.85,80422.86,8.6,-0.51113,0.00021,24.18149]
[1778825528268,31.85,80426.2,8.6,-0.51044,0.00021,24.18362]
[1778825528857,31.85,80426.2,8.6,-0.51044,0.00021,24.18362]
[1778825530391,31.85,80424.75,8.6,-0.51074,0.00021,24.18271]
[1778825531822,31.85,80422.55,8.6,-0.5112,0.00021,24.18129]
[1778825531871,31.85,80422.65,8.6,-0.51118,0.00021,24.18135]
[1778825533173,31.85,80424.5,8.6,-0.51079,0.00021,24.18255]
[1778825536204,31.85,80427.87,8.6,-0.5101,0.00021,24.18466]
[1778825541361,31.85,80425.51,8.6,-0.51059,0.00021,24.18319]
[1778825544748,31.85,80425.78,8.6,-0.51053,0.00021,24.18336]
[1778825550424,31.85,80426.79,8.6,-0.51032,0.00021,24.18399]
[1778825550879,31.85,80426.79,8.6,-0.51032,0.00021,24.18399]
[1778825553920,31.85,80424.9,8.6,-0.51072,0.00021,24.17875]
[1778825559366,31.85,80424.66,8.6,-0.51076,0.00021,24.1786]
[1778825560292,31.85,80424.94,8.6,-0.51071,0.00021,24.17877]
[1778825564941,31.85,80425.29,8.6,-0.51063,0.00021,24.179]
[1778825570565,31.85,80424.48,8.6,-0.5108,0.00021,24.17848]
[1778825574694,31.85,80425.42,8.6,-0.51061,0.00021,24.17908]
[1778825576743,31.85,80425.78,8.6,-0.51053,0.00021,24.17931]
[1778825581695,31.85,80424.66,8.6,-0.51077,0.00021,24.1786]
[1778825581776,31.85,80424.66,8.6,-0.51077,0.00021,24.1786]
[1778825581923,31.85,80423.45,8.6,-0.51101,0.00021,24.17782]
[1778825581937,31.85,80423.45,8.6,-0.51101,0.00021,24.17782]
[1778825581968,31.85,80423.45,8.6,-0.51101,0.00021,24.17782]
[1778825582014,31.85,80423.45,8.6,-0.51101,0.00021,24.17782]
[1778825582170,31.85,80423.45,8.6,-0.51101,0.00021,24.17782]
[1778825582241,31.85,80423.45,8.6,-0.51101,0.00021,24.17782]
[1778825582650,31.85,80415.87,8.6,-0.51258,0.00021,24.17273]
[1778825583910,31.85,80418.51,8.6,-0.51203,0.00021,24.17455]
[1778825589698,31.85,80417.05,8.6,-0.51234,0.00021,24.17355]
[1778825591665,31.85,80417.12,8.6,-0.51232,0.00021,24.1736]
[1778825595759,31.86,80418.17,8.6,-0.5121,0.00021,24.17432]
[1778825601782,31.86,80422.82,8.6,-0.51114,0.00021,24.17741]
[1778825606817,31.86,80423.59,8.6,-0.51098,0.00021,24.17791]
[1778825608909,31.86,80422.64,8.6,-0.51118,0.00021,24.1773]
[1778825614873,31.86,80420.93,8.6,-0.51154,0.00021,24.17212]
[1778825618748,31.86,80420.47,8.6,-0.51163,0.00021,24.17182]
[1778825623936,31.86,80416.1,8.6,-0.51253,0.00021,24.16885]
[1778825630755,31.86,80416.45,8.6,-0.51246,0.00021,24.16909]
[1778825632056,31.86,80416.41,8.6,-0.51247,0.00021,24.16906]
[1778825635869,31.86,80414.21,8.6,-0.51292,0.00021,24.16753]
[1778825635880,31.86,80413.82,8.6,-0.513,0.00021,24.16725]
[1778825635994,31.86,80413.82,8.6,-0.513,0.00021,24.16725]
[1778825636112,31.86,80413.82,8.6,-0.513,0.00021,24.16725]
[1778825636222,31.86,80413.82,8.6,-0.513,0.00021,24.16725]
[1778825636353,31.86,80413.82,8.6,-0.513,0.00021,24.16725]
[1778825636576,31.86,80413.82,8.6,-0.513,0.00021,24.16725]
[1778825636661,31.86,80411.73,8.6,-0.51343,0.00021,24.16576]
[1778825636997,31.86,80411.73,8.6,-0.51343,0.00021,24.16576]
[1778825637029,31.86,80411.73,8.6,-0.51343,0.00021,24.16576]
[1778825637093,31.86,80411.73,8.6,-0.51343,0.00021,24.16576]
[1778825637791,31.86,80410.18,8.6,-0.51375,0.00021,24.16463]
[1778825637993,31.86,80410.18,8.6,-0.51375,0.00021,24.16463]
[1778825644597,31.86,80413.19,8.6,-0.51313,0.00021,24.1668]
[1778825650120,31.86,80412.01,8.6,-0.51338,0.00021,24.16596]
[1778825655155,31.86,80410.46,8.6,-0.5137,0.00021,24.16483]
[1778825657377,31.86,80410.46,8.6,-0.5137,0.00021,24.16483]
[1778825657487,31.86,80410.46,8.6,-0.5137,0.00021,24.16483]
[1778825661667,31.86,80404.18,8.6,-0.51499,0.00021,24.16012]
[1778825663079,31.86,80403.49,8.6,-0.51514,0.00021,24.15958]
[1778825668246,31.85,80404.13,8.6,-0.51501,0.00021,24.16007]
[1778825673281,31.85,80404.85,8.6,-0.51486,0.00021,24.15657]
[1778825678318,31.85,80401.38,8.6,-0.51558,0.00021,24.15386]
[1778825679750,31.85,80401.38,8.6,-0.51558,0.00021,24.15386]
[1778825685367,31.85,80402.73,8.6,-0.5153,0.00021,24.15492]
[1778825690403,31.85,80403.64,8.6,-0.51511,0.00021,24.15563]
[1778825695437,31.85,80403.41,8.6,-0.51516,0.00021,24.15546]
[1778825700472,31.85,80406.25,8.6,-0.51457,0.00021,24.15764]
[1778825701516,31.85,80406.25,8.6,-0.51457,0.00021,24.15764]
[1778825701520,31.85,80406.76,8.6,-0.51447,0.00021,24.15802]
[1778825702036,31.85,80406.76,8.6,-0.51447,0.00021,24.15802]
[1778825702194,31.85,80406.76,8.6,-0.51447,0.00021,24.15802]
[1778825702486,31.86,80403.52,8.6,-0.51514,0.00021,24.15555]
[1778825703036,31.86,80403.52,8.6,-0.51514,0.00021,24.15555]
[1778825708528,31.86,80402.66,8.6,-0.51531,0.00021,24.15488]
[1778825713563,31.86,80402.25,8.6,-0.5154,0.00021,24.15456]
[1778825714035,31.86,80402.25,8.6,-0.5154,0.00021,24.15456]
[1778825714474,31.86,80402.25,8.6,-0.5154,0.00021,24.15456]
[1778825714478,31.86,80402.25,8.6,-0.5154,0.00021,24.15456]
[1778825714679,31.86,80402.25,8.6,-0.5154,0.00021,24.15456]
[1778825714890,31.86,80402.25,8.6,-0.5154,0.00021,24.15456]
[1778825714906,31.86,80395.97,8.6,-0.51669,0.00021,24.14951]
[1778825715049,31.86,80395.97,8.6,-0.51669,0.00021,24.14951]
[1778825715081,31.86,80395.97,8.6,-0.51669,0.00021,24.14951]
[1778825715126,31.86,80395.97,8.6,-0.51669,0.00021,24.14951]
[1778825715494,31.86,80395.97,8.6,-0.51669,0.00021,24.14951]
[1778825715499,31.86,80395.97,8.6,-0.51669,0.00021,24.14951]
[1778825715663,31.86,80395.97,8.6,-0.51669,0.00021,24.14951]
[1778825715762,31.86,80395.97,8.6,-0.51669,0.00021,24.14951]
[1778825715764,31.86,80376.83,8.6,-0.52065,0.00021,24.13256]
[1778825716184,31.86,80376.83,8.6,-0.52065,0.00021,24.13256]
[1778825716894,31.86,80376.83,8.6,-0.52065,0.00021,24.13256]
[1778825716927,31.86,80378.81,8.6,-0.52024,0.00021,24.13442]
[1778825717944,31.86,80378.81,8.6,-0.52024,0.00021,24.13442]
[1778825719418,31.86,80381.7,8.6,-0.51964,0.00021,24.13709]
[1778825719470,31.86,80381.7,8.6,-0.51964,0.00021,24.13709]
[1778825724640,31.85,80384.1,8.6,-0.51915,0.00021,24.13926]
[1778825727372,31.85,80384.48,8.6,-0.51907,0.00021,24.1396]
[1778825727429,31.85,80384.48,8.6,-0.51907,0.00021,24.1396]
[1778825728975,31.85,80385.27,8.6,-0.51891,0.00021,24.1403]
[1778825728991,31.85,80386.47,8.6,-0.51866,0.00021,24.14137]
[1778825730183,31.85,80389.11,8.6,-0.51812,0.00021,24.14369]
[1778825730483,31.85,80389.11,8.6,-0.51812,0.00021,24.14369]
[1778825730682,31.85,80393.92,8.6,-0.51712,0.00021,24.14779]
[1778825731553,31.85,80393.92,8.6,-0.51712,0.00021,24.14779]
[1778825731634,31.85,80393.92,8.6,-0.51712,0.00021,24.14779]
[1778825731764,31.85,80400.13,8.6,-0.51585,0.00021,24.14881]
[1778825734177,31.85,80402.18,8.6,-0.51542,0.00021,24.15044]
[1778825734197,31.85,80402.18,8.6,-0.51542,0.00021,24.15044]
[1778825734710,31.85,80396.25,8.6,-0.51664,0.00021,24.14568]
[1778825735147,31.85,80396.25,8.6,-0.51664,0.00021,24.14568]
[1778825735272,31.85,80396.25,8.6,-0.51664,0.00021,24.14568]
[1778825735305,31.85,80396.25,8.6,-0.51664,0.00021,24.14568]
[1778825735677,31.85,80396.25,8.6,-0.51664,0.00021,24.14568]
[1778825740752,31.86,80392.79,8.6,-0.51735,0.00021,24.14281]
[1778825745787,31.86,80393.88,8.6,-0.51712,0.00021,24.14373]
[1778825748570,31.87,80394.17,8.6,-0.51706,0.00021,24.14398]
[1778825748808,31.87,80394.95,8.6,-0.5169,0.00021,24.14463]
[1778825753843,31.87,80396.13,8.6,-0.51666,0.00021,24.14561]
[1778825758878,31.87,80398.16,8.6,-0.51624,0.00021,24.14727]
[1778825763914,31.87,80397.13,8.6,-0.51645,0.00021,24.14644]
[1778825766097,31.88,80397.47,8.6,-0.51637,0.00021,24.14672]
[1778825766753,31.88,80397.47,8.6,-0.51637,0.00021,24.14672]
[1778825767783,31.88,80401.96,8.6,-0.51545,0.00021,24.15031]
[1778825768709,31.88,80404.43,8.6,-0.51494,0.00021,24.15223]
[1778825772292,31.88,80404.0,8.6,-0.51502,0.00021,24.1519]
[1778825773050,31.88,80404.0,8.6,-0.51502,0.00021,24.1519]
[1778825773083,31.88,80407.07,8.6,-0.51439,0.00021,24.15424]
[1778825773484,31.88,80407.07,8.6,-0.51439,0.00021,24.15424]
[1778825775823,31.88,80409.44,8.6,-0.5139,0.00021,24.15601]
[1778825776606,31.88,80409.48,8.6,-0.51389,0.00021,24.15604]
[1778825777061,31.88,80409.48,8.6,-0.51389,0.00021,24.15604]
[1778825777012,31.88,80409.6,8.6,-0.51387,0.00021,24.15612]
[1778825777183,31.88,80409.6,8.6,-0.51387,0.00021,24.15612]
[1778825777395,31.88,80409.6,8.6,-0.51387,0.00021,24.15612]
[1778825778019,31.88,80413.09,8.6,-0.51315,0.00021,24.15865]
[1778825778215,31.88,80413.09,8.6,-0.51315,0.00021,24.15865]
[1778825778277,31.88,80413.09,8.6,-0.51315,0.00021,24.15865]
[1778825779027,31.88,80413.29,8.6,-0.5131,0.00021,24.15879]
[1778825779194,31.88,80413.29,8.6,-0.5131,0.00021,24.15879]
[1778825779496,31.88,80413.29,8.6,-0.5131,0.00021,24.15879]
[1778825779694,31.88,80413.29,8.6,-0.5131,0.00021,24.15879]
[1778825780035,31.88,80414.88,8.6,-0.51278,0.00021,24.15992]
[1778825780158,31.88,80414.88,8.6,-0.51278,0.00021,24.15992]
[1778825780717,31.88,80414.88,8.6,-0.51278,0.00021,24.15992]
[1778825780726,31.88,80414.88,8.6,-0.51278,0.00021,24.15992]
[1778825780777,31.88,80414.88,8.6,-0.51278,0.00021,24.15992]
[1778825780917,31.88,80414.88,8.6,-0.51278,0.00021,24.15992]
[1778825781048,31.88,80419.57,8.6,-0.51181,0.00021,24.16313]
[1778825781424,31.88,80419.57,8.6,-0.51181,0.00021,24.16313]
[1778825781608,31.88,80419.57,8.6,-0.51181,0.00021,24.16313]
[1778825781631,31.88,80419.57,8.6,-0.51181,0.00021,24.16313]
[1778825781652,31.88,80419.57,8.6,-0.51181,0.00021,24.16313]
[1778825781831,31.88,80419.57,8.6,-0.51181,0.00021,24.16313]
[1778825782053,31.88,80431.99,8.6,-0.50924,0.00021,24.17096]
[1778825782082,31.88,80431.99,8.6,-0.50924,0.00021,24.17096]
[1778825782088,31.88,80431.99,8.6,-0.50924,0.00021,24.17096]
[1778825782111,31.88,80431.99,8.6,-0.50924,0.00021,24.17096]
[1778825782186,31.88,80431.99,8.6,-0.50924,0.00021,24.17096]
[1778825782188,31.88,80431.99,8.6,-0.50924,0.00021,24.17096]
[1778825782299,31.88,80431.99,8.6,-0.50924,0.00021,24.17096]
[1778825782333,31.88,80431.99,8.6,-0.50924,0.00021,24.17096]
[1778825782423,31.88,80431.99,8.6,-0.50924,0.00021,24.17096]
[1778825782653,31.88,80431.99,8.6,-0.50924,0.00021,24.17096]
[1778825783060,31.88,80442.47,8.6,-0.50708,0.00021,24.1768]
[1778825784067,31.88,80448.7,8.6,-0.5058,0.00021,24.17993]
[1778825785258,31.88,80447.67,8.6,-0.50601,0.00021,24.17943]
[1778825786663,31.88,80447.67,8.6,-0.50601,0.00021,24.17943]
[1778825789927,31.88,80445.32,8.6,-0.50649,0.00021,24.17826]
[1778825790570,31.88,80445.22,8.6,-0.50651,0.00021,24.17821]
[1778825792363,31.88,80447.15,8.6,-0.50612,0.00021,24.17512]
[1778825798829,31.88,80450.78,8.6,-0.50537,0.00021,24.17686]
[1778825800310,31.88,80452.65,8.6,-0.50498,0.00021,24.17773]
[1778825800467,31.88,80452.65,8.6,-0.50498,0.00021,24.17773]
[1778825803505,31.88,80451.76,8.6,-0.50517,0.00021,24.17732]
[1778825809252,31.88,80455.68,8.6,-0.50436,0.00021,24.17908]
[1778825814286,31.87,80455.98,8.6,-0.5043,0.00021,24.17921]
[1778825819321,31.87,80460.05,8.6,-0.50346,0.00021,24.18093]
[1778825820154,31.87,80460.05,8.6,-0.50346,0.00021,24.18093]
[1778825823404,31.87,80459.99,8.6,-0.50347,0.00021,24.1809]
[1778825823540,31.87,80459.99,8.6,-0.50347,0.00021,24.1809]
[1778825823898,31.87,80459.99,8.6,-0.50347,0.00021,24.1809]
[1778825824178,31.86,80458.4,8.6,-0.5038,0.00021,24.18024]
[1778825825122,31.86,80458.4,8.6,-0.5038,0.00021,24.18024]
[1778825825040,31.86,80462.65,8.6,-0.50293,0.00021,24.18197]
[1778825827099,31.86,80469.2,8.6,-0.50157,0.00021,24.1844]
[1778825831640,31.86,80470.14,8.6,-0.50138,0.00021,24.18473]
[1778825831853,31.86,80469.1,8.6,-0.50159,0.00021,24.18436]
[1778825832459,31.86,80469.1,8.6,-0.50159,0.00021,24.18436]
[1778825832473,31.86,80465.59,8.6,-0.50232,0.00021,24.18309]
[1778825834628,31.85,80466.56,8.6,-0.50212,0.00021,24.18345]
[1778825834639,31.85,80467.22,8.6,-0.50198,0.00021,24.18369]
[1778825837068,31.85,80466.14,8.6,-0.50221,0.00021,24.1833]
[1778825837130,31.85,80466.14,8.6,-0.50221,0.00021,24.1833]
[1778825837448,31.86,80468.94,8.6,-0.50163,0.00021,24.18431]
[1778825839607,31.86,80470.38,8.6,-0.50133,0.00021,24.18481]
[1778825839611,31.86,80472.21,8.6,-0.50095,0.00021,24.18542]
[1778825840877,31.86,80472.21,8.6,-0.50095,0.00021,24.18542]
[1778825840910,31.86,80471.14,8.6,-0.50117,0.00021,24.18507]
[1778825841209,31.86,80471.14,8.6,-0.50117,0.00021,24.18507]
[1778825841786,31.86,80471.14,8.6,-0.50117,0.00021,24.18507]
[1778825841887,31.86,80470.18,8.6,-0.50137,0.00021,24.18474]
[1778825843493,31.86,80462.21,8.6,-0.50302,0.00021,24.1818]
[1778825846513,31.86,80454.41,8.6,-0.50463,0.00021,24.17851]
[1778825847294,31.86,80454.41,8.6,-0.50463,0.00021,24.17851]
[1778825852566,31.86,80453.53,8.6,-0.50481,0.00021,24.17407]
[1778825856287,31.86,80453.9,8.6,-0.50474,0.00021,24.17423]
[1778825856594,31.86,80446.62,8.6,-0.50624,0.00021,24.17079]
[1778825861629,31.86,80442.71,8.6,-0.50705,0.00021,24.1688]
[1778825862688,31.86,80442.71,8.6,-0.50705,0.00021,24.1688]
[1778825868678,31.85,80445.1,8.6,-0.50656,0.00021,24.17003]
[1778825873713,31.85,80443.36,8.6,-0.50692,0.00021,24.16914]
[1778825878750,31.85,80440.46,8.6,-0.50752,0.00021,24.16761]
[1778825883783,31.85,80440.61,8.6,-0.50749,0.00021,24.16768]
[1778825884999,31.85,80440.61,8.6,-0.50749,0.00021,24.16768]
[1778825885013,31.85,80440.61,8.6,-0.50749,0.00021,24.16768]
[1778825885028,31.85,80440.61,8.6,-0.50749,0.00021,24.16768]
[1778825885037,31.85,80440.61,8.6,-0.50749,0.00021,24.16768]
[1778825885292,31.85,80439.49,8.6,-0.50772,0.00021,24.16708]
[1778825887057,31.85,80436.15,8.6,-0.50841,0.00021,24.16523]
[1778825887499,31.85,80435.72,8.6,-0.5085,0.00021,24.16499]
[1778825888878,31.85,80437.23,8.6,-0.50819,0.00021,24.16584]
[1778825888911,31.85,80437.23,8.6,-0.50819,0.00021,24.16584]
[1778825889042,31.85,80437.23,8.6,-0.50819,0.00021,24.16584]
[1778825889339,31.84,80437.63,8.6,-0.50811,0.00021,24.16606]
[1778825889825,31.84,80422.01,8.6,-0.51134,0.00021,24.1566]
[1778825890832,31.84,80414.85,8.6,-0.51282,0.00021,24.15173]
[1778825891345,31.84,80414.85,8.6,-0.51282,0.00021,24.15173]
[1778825892224,31.84,80414.14,8.6,-0.51296,0.00021,24.15123]
[1778825894292,31.85,80413.79,8.6,-0.51303,0.00021,24.15099]
[1778825896853,31.85,80415.32,8.6,-0.51272,0.00021,24.15207]
[1778825897956,31.85,80416.92,8.6,-0.51239,0.00021,24.15318]
[1778825897993,31.85,80423.31,8.6,-0.51107,0.00021,24.15745]
[1778825898889,31.85,80428.17,8.6,-0.51006,0.00021,24.16052]
[1778825899987,31.85,80428.17,8.6,-0.51006,0.00021,24.16052]
[1778825904723,31.85,80426.74,8.6,-0.51036,0.00021,24.15963]
[1778825909967,31.84,80429.35,8.6,-0.50982,0.00021,24.16124]
[1778825913292,31.84,80429.21,8.6,-0.50985,0.00021,24.1571]
[1778825919030,31.84,80429.1,8.6,-0.50987,0.00021,24.15703]
[1778825924065,31.84,80430.03,8.6,-0.50968,0.00021,24.15759]
[1778825925935,31.84,80430.03,8.6,-0.50968,0.00021,24.15759]
[1778825925939,31.84,80430.03,8.6,-0.50968,0.00021,24.15759]
[1778825925963,31.84,80430.03,8.6,-0.50968,0.00021,24.15759]
[1778825926083,31.84,80430.03,8.6,-0.50968,0.00021,24.15759]
[1778825926117,31.84,80425.2,8.6,-0.51068,0.00021,24.1546]
[1778825927086,31.84,80415.23,8.6,-0.51274,0.00021,24.14794]
[1778825928856,31.84,80413.66,8.6,-0.51307,0.00021,24.14683]
[1778825929530,31.84,80413.62,8.6,-0.51307,0.00021,24.1468]
[1778825929597,31.84,80413.62,8.6,-0.51307,0.00021,24.1468]
[1778825930107,31.84,80408.45,8.6,-0.51414,0.00021,24.14304]
[1778825930870,31.84,80408.45,8.6,-0.51414,0.00021,24.14304]
[1778825930911,31.84,80408.45,8.6,-0.51414,0.00021,24.14304]
[1778825931093,31.84,80408.45,8.6,-0.51414,0.00021,24.14304]
[1778825931114,31.84,80404.43,8.6,-0.51497,0.00021,24.14]
[1778825931331,31.84,80404.43,8.6,-0.51497,0.00021,24.14]
[1778825934829,31.84,80405.7,8.6,-0.51471,0.00021,24.14097]
[1778825938303,31.84,80404.03,8.6,-0.51506,0.00021,24.13969]
[1778825938309,31.84,80404.03,8.6,-0.51506,0.00021,24.13969]
[1778825938335,31.84,80404.03,8.6,-0.51506,0.00021,24.13969]
[1778825942371,31.84,80403.92,8.6,-0.51508,0.00021,24.1396]
[1778825944442,31.84,80403.89,8.6,-0.51509,0.00021,24.13958]
[1778825945371,31.84,80399.68,8.6,-0.51596,0.00021,24.13626]
[1778825945617,31.84,80399.68,8.6,-0.51596,0.00021,24.13626]
[1778825946270,31.84,80397.64,8.6,-0.51638,0.00021,24.13461]
[1778825947226,31.84,80394.12,8.6,-0.51711,0.00021,24.1317]
[1778825947774,31.84,80394.12,8.6,-0.51711,0.00021,24.1317]
[1778825950408,31.83,80386.16,8.6,-0.51876,0.00021,24.12483]
[1778825954727,31.83,80385.01,8.6,-0.519,0.00021,24.12379]
[1778825954739,31.83,80385.01,8.6,-0.519,0.00021,24.12379]
[1778825956543,31.83,80385.64,8.6,-0.51887,0.00021,24.12436]
[1778825956644,31.83,80385.23,8.6,-0.51895,0.00021,24.12399]
[1778825960736,31.83,80388.4,8.6,-0.5183,0.00021,24.12679]
[1778825965545,31.83,80389.23,8.6,-0.51813,0.00021,24.1275]
[1778825967366,31.82,80394.78,8.6,-0.51698,0.00021,24.13223]
[1778825971140,31.82,80396.66,8.6,-0.5166,0.00021,24.13378]
[1778825972408,31.82,80389.87,8.6,-0.51801,0.00021,24.12399]
[1778825977438,31.82,80386.99,8.6,-0.51861,0.00021,24.12146]
[1778825982473,31.82,80386.11,8.6,-0.51879,0.00021,24.12068]
[1778825986719,31.82,80387.19,8.6,-0.51857,0.00021,24.12163]
[1778825987074,31.82,80387.19,8.6,-0.51857,0.00021,24.12163]
[1778825989170,31.82,80386.54,8.6,-0.5187,0.00021,24.12106]
[1778825990285,31.82,80386.52,8.6,-0.5187,0.00021,24.12104]
[1778825990535,31.82,80385.37,8.6,-0.51894,0.00021,24.12002]
[1778825990703,31.82,80385.37,8.6,-0.51894,0.00021,24.12002]
[1778825991263,31.82,80385.37,8.6,-0.51894,0.00021,24.12002]
[1778825990940,31.82,80380.45,8.6,-0.51996,0.00021,24.11553]
[1778825992076,31.82,80380.45,8.6,-0.51996,0.00021,24.11553]
[1778825992260,31.82,80380.45,8.6,-0.51996,0.00021,24.11553]
[1778825992158,31.82,80374.83,8.6,-0.52113,0.00021,24.11022]
[1778825992407,31.82,80374.83,8.6,-0.52113,0.00021,24.11022]
[1778825992626,31.82,80374.83,8.6,-0.52113,0.00021,24.11022]
[1778825992919,31.82,80374.83,8.6,-0.52113,0.00021,24.11022]
[1778825993020,31.82,80374.83,8.6,-0.52113,0.00021,24.11022]
[1778825993178,31.82,80374.83,8.6,-0.52113,0.00021,24.11022]
[1778825993286,31.82,80374.83,8.6,-0.52113,0.00021,24.11022]
[1778825993976,31.81,80371.0,8.6,-0.52192,0.00021,24.10648]
[1778825994036,31.81,80365.63,8.6,-0.52303,0.00021,24.10108]
[1778825994909,31.82,80360.94,8.6,-0.524,0.00021,24.09621]
[1778825998860,31.81,80359.18,8.6,-0.52436,0.00021,24.09434]
[1778825998879,31.81,80359.18,8.6,-0.52436,0.00021,24.09434]
[1778825999292,31.81,80359.18,8.6,-0.52436,0.00021,24.09434]
[1778826000195,31.81,80358.63,8.6,-0.52448,0.00021,24.09376]
[1778826000481,31.81,80355.71,8.6,-0.52508,0.00021,24.09061]
[1778826001084,31.81,80348.03,8.6,-0.52667,0.00021,24.08207]
[1778826002050,31.81,80342.45,8.6,-0.52783,0.00021,24.07562]
[1778826002571,31.81,80342.45,8.6,-0.52783,0.00021,24.07562]
[1778826002574,31.81,80342.45,8.6,-0.52783,0.00021,24.07562]
[1778826002685,31.81,80342.45,8.6,-0.52783,0.00021,24.07562]
[1778826002745,31.81,80342.45,8.6,-0.52783,0.00021,24.07562]
[1778826003657,31.81,80339.81,8.6,-0.52837,0.00021,24.0725]
[1778826003728,31.81,80339.81,8.6,-0.52837,0.00021,24.0725]
[1778826003782,31.81,80346.16,8.6,-0.52706,0.00021,24.07992]
[1778826004664,31.81,80346.16,8.6,-0.52706,0.00021,24.07992]
[1778826004715,31.81,80346.16,8.6,-0.52706,0.00021,24.07992]
[1778826005587,31.81,80349.76,8.6,-0.52632,0.00021,24.08401]
[1778826005635,31.81,80344.67,8.6,-0.52737,0.00021,24.0782]
[1778826006676,31.81,80344.67,8.6,-0.52737,0.00021,24.0782]
[1778826006728,31.81,80344.67,8.6,-0.52737,0.00021,24.0782]
[1778826006739,31.81,80344.67,8.6,-0.52737,0.00021,24.0782]
[1778826006794,31.81,80344.67,8.6,-0.52737,0.00021,24.0782]
[1778826006847,31.81,80344.67,8.6,-0.52737,0.00021,24.0782]
[1778826006896,31.81,80337.5,8.6,-0.52885,0.00021,24.06972]
[1778826007562,31.81,80337.5,8.6,-0.52885,0.00021,24.06972]
[1778826007649,31.81,80330.79,8.6,-0.53024,0.00021,24.06149]
[1778826009121,31.81,80330.79,8.6,-0.53024,0.00021,24.06149]
[1778826009292,31.81,80330.79,8.6,-0.53024,0.00021,24.06149]
[1778826009267,31.81,80333.58,8.6,-0.52966,0.00021,24.06495]
[1778826009498,31.81,80333.58,8.6,-0.52966,0.00021,24.06495]
[1778826009568,31.81,80333.58,8.6,-0.52966,0.00021,24.06495]
[1778826009794,31.81,80333.58,8.6,-0.52966,0.00021,24.06495]
[1778826009895,31.81,80336.2,8.6,-0.52912,0.00021,24.06815]
[1778826010629,31.81,80336.2,8.6,-0.52912,0.00021,24.06815]
[1778826015109,31.81,80338.53,8.6,-0.52864,0.00021,24.07097]
[1778826017045,31.81,80334.45,8.6,-0.52948,0.00021,24.06604]
[1778826018494,31.82,80334.57,8.6,-0.52945,0.00021,24.06619]
[1778826018666,31.82,80334.57,8.6,-0.52945,0.00021,24.06619]
[1778826018884,31.82,80334.57,8.6,-0.52945,0.00021,24.06619]
[1778826021747,31.82,80326.28,8.6,-0.53116,0.00021,24.05586]
[1778826022765,31.82,80326.28,8.6,-0.53116,0.00021,24.05586]
[1778826022844,31.82,80326.51,8.6,-0.53111,0.00021,24.05616]
[1778826023853,31.82,80326.51,8.6,-0.53111,0.00021,24.05616]
[1778826023954,31.82,80321.68,8.6,-0.53211,0.00021,24.04994]
[1778826024768,31.82,80315.22,8.6,-0.53344,0.00021,24.04136]
[1778826026482,31.82,80311.04,8.6,-0.53431,0.00021,24.03566]
[1778826030721,31.82,80310.0,8.6,-0.53452,0.00021,24.03424]
[1778826031324,31.82,80310.0,8.6,-0.53452,0.00021,24.03424]
[1778826030812,31.82,80309.55,8.6,-0.53461,0.00021,24.03363]
[1778826031819,31.83,80314.17,8.6,-0.53366,0.00021,24.03588]
[1778826035847,31.83,80322.18,8.6,-0.532,0.00021,24.04655]
[1778826036854,31.83,80328.29,8.6,-0.53074,0.00021,24.0544]
[1778826041889,31.84,80331.64,8.6,-0.53004,0.00021,24.05863]
[1778826045108,31.84,80331.8,8.6,-0.53,0.00021,24.05885]
[1778826045495,31.84,80332.44,8.6,-0.52987,0.00021,24.05965]
[1778826046212,31.84,80332.44,8.6,-0.52987,0.00021,24.05965]
[1778826048838,31.84,80332.56,8.6,-0.52984,0.00021,24.0598]
[1778826050019,31.84,80333.91,8.6,-0.52956,0.00021,24.06147]
[1778826050074,31.84,80333.91,8.6,-0.52956,0.00021,24.06147]
[1778826050155,31.84,80333.91,8.6,-0.52956,0.00021,24.06147]
[1778826050166,31.84,80335.94,8.6,-0.52914,0.00021,24.06394]
[1778826050594,31.84,80335.94,8.6,-0.52914,0.00021,24.06394]
[1778826050954,31.84,80340.93,8.6,-0.52811,0.00021,24.06992]
[1778826053509,31.84,80344.11,8.6,-0.52745,0.00021,24.07363]
[1778826054860,31.84,80343.7,8.6,-0.52754,0.00021,24.07316]
[1778826055029,31.84,80343.7,8.6,-0.52754,0.00021,24.07316]
[1778826055683,31.84,80343.68,8.6,-0.52754,0.00021,24.07313]
[1778826056439,31.84,80341.16,8.6,-0.52807,0.00021,24.07018]
[1778826062035,31.84,80341.29,8.6,-0.52804,0.00021,24.07032]
[1778826062692,31.84,80341.29,8.6,-0.52804,0.00021,24.07032]
[1778826063042,31.84,80348.96,8.6,-0.52646,0.00021,24.07917]
[1778826063721,31.84,80348.96,8.6,-0.52646,0.00021,24.07917]
[1778826064049,31.84,80353.89,8.6,-0.52544,0.00021,24.08465]
[1778826064524,31.84,80353.89,8.6,-0.52544,0.00021,24.08465]
[1778826065108,31.84,80353.89,8.6,-0.52544,0.00021,24.08465]
[1778826067987,31.84,80357.51,8.6,-0.52469,0.00021,24.08858]
[1778826068057,31.84,80357.51,8.6,-0.52469,0.00021,24.08858]
[1778826068455,31.84,80358.75,8.6,-0.52444,0.00021,24.08991]
[1778826069084,31.84,80367.69,8.6,-0.52259,0.00021,24.09918]
[1778826069495,31.84,80367.69,8.6,-0.52259,0.00021,24.09918]
[1778826070091,31.84,80374.2,8.6,-0.52124,0.00021,24.10561]
[1778826070557,31.84,80374.2,8.6,-0.52124,0.00021,24.10561]
[1778826073112,31.84,80367.95,8.6,-0.52253,0.00021,24.09944]
[1778826073940,31.84,80367.95,8.6,-0.52253,0.00021,24.09944]
[1778826077140,31.83,80374.21,8.6,-0.52124,0.00021,24.10562]
[1778826082175,31.83,80375.37,8.6,-0.521,0.00021,24.10673]
[1778826085831,31.83,80375.11,8.6,-0.52106,0.00021,24.10648]
[1778826090235,31.83,80384.57,8.6,-0.5191,0.00021,24.11527]
[1778826090523,31.83,80384.57,8.6,-0.5191,0.00021,24.11527]
[1778826091446,31.83,80387.13,8.6,-0.51858,0.00021,24.11349]
[1778826091839,31.83,80387.13,8.6,-0.51858,0.00021,24.11349]
[1778826092475,31.83,80387.08,8.6,-0.51859,0.00021,24.11345]
[1778826092701,31.83,80387.08,8.6,-0.51859,0.00021,24.11345]
[1778826092714,31.83,80387.08,8.6,-0.51859,0.00021,24.11345]
[1778826092800,31.83,80387.08,8.6,-0.51859,0.00021,24.11345]
[1778826093257,31.83,80393.82,8.6,-0.51719,0.00021,24.11926]
[1778826093694,31.83,80393.82,8.6,-0.51719,0.00021,24.11926]
[1778826094264,31.83,80402.6,8.6,-0.51537,0.00021,24.12638]
[1778826094479,31.83,80402.6,8.6,-0.51537,0.00021,24.12638]
[1778826094595,31.83,80402.6,8.6,-0.51537,0.00021,24.12638]
[1778826094843,31.83,80402.6,8.6,-0.51537,0.00021,24.12638]
[1778826094994,31.83,80402.6,8.6,-0.51537,0.00021,24.12638]
[1778826095271,31.83,80402.55,8.6,-0.51538,0.00021,24.12635]
[1778826095444,31.83,80402.55,8.6,-0.51538,0.00021,24.12635]
[1778826095472,31.83,80402.55,8.6,-0.51538,0.00021,24.12635]
[1778826095909,31.83,80402.55,8.6,-0.51538,0.00021,24.12635]
[1778826097292,31.83,80404.86,8.6,-0.51491,0.00021,24.12814]
[1778826097711,31.83,80407.21,8.6,-0.51442,0.00021,24.12992]
[1778826098292,31.83,80412.64,8.6,-0.5133,0.00021,24.13392]
[1778826098595,31.83,80412.64,8.6,-0.5133,0.00021,24.13392]
[1778826099416,31.83,80420.4,8.6,-0.51169,0.00021,24.13929]
[1778826100174,31.83,80420.4,8.6,-0.51169,0.00021,24.13929]
[1778826100268,31.83,80420.4,8.6,-0.51169,0.00021,24.13929]
[1778826100309,31.83,80425.52,8.6,-0.51063,0.00021,24.14262]
[1778826101316,31.83,80432.72,8.6,-0.50914,0.00021,24.14702]
[1778826101535,31.83,80432.72,8.6,-0.50914,0.00021,24.14702]
[1778826104037,31.83,80436.43,8.6,-0.50837,0.00021,24.14915]
[1778826106343,31.83,80439.55,8.6,-0.50773,0.00021,24.15088]
[1778826107691,31.83,80439.41,8.6,-0.50776,0.00021,24.1508]
[1778826107762,31.83,80439.41,8.6,-0.50776,0.00021,24.1508]
[1778826107786,31.83,80439.41,8.6,-0.50776,0.00021,24.1508]
[1778826107845,31.83,80439.41,8.6,-0.50776,0.00021,24.1508]
[1778826107940,31.83,80439.41,8.6,-0.50776,0.00021,24.1508]
[1778826107986,31.83,80439.41,8.6,-0.50776,0.00021,24.1508]
[1778826108004,31.83,80439.41,8.6,-0.50776,0.00021,24.1508]
[1778826108066,31.83,80439.41,8.6,-0.50776,0.00021,24.1508]
[1778826108187,31.83,80439.41,8.6,-0.50776,0.00021,24.1508]
[1778826108329,31.83,80439.41,8.6,-0.50776,0.00021,24.1508]
[1778826108387,31.83,80445.99,8.6,-0.5064,0.00021,24.15424]
[1778826109283,31.83,80445.99,8.6,-0.5064,0.00021,24.15424]
[1778826109390,31.83,80452.59,8.6,-0.50503,0.00021,24.1574]
[1778826109749,31.83,80452.59,8.6,-0.50503,0.00021,24.1574]
[1778826110310,31.83,80452.59,8.6,-0.50503,0.00021,24.1574]
[1778826110411,31.83,80452.59,8.6,-0.50503,0.00021,24.1574]
[1778826111269,31.83,80450.85,8.6,-0.50539,0.00021,24.1566]
[1778826114669,31.83,80450.21,8.6,-0.50552,0.00021,24.15629]
[1778826119708,31.83,80449.16,8.6,-0.50574,0.00021,24.15579]
[1778826123794,31.83,80448.18,8.6,-0.50594,0.00021,24.15532]
[1778826124821,31.83,80451.09,8.6,-0.50534,0.00021,24.15671]
[1778826125886,31.83,80450.6,8.6,-0.50544,0.00021,24.15648]
[1778826126970,31.83,80447.26,8.6,-0.50614,0.00021,24.15487]
[1778826127210,31.83,80447.26,8.6,-0.50614,0.00021,24.15487]
[1778826127248,31.83,80447.26,8.6,-0.50614,0.00021,24.15487]
[1778826127287,31.83,80447.26,8.6,-0.50614,0.00021,24.15487]
[1778826127292,31.83,80447.26,8.6,-0.50614,0.00021,24.15487]
[1778826127594,31.82,80443.82,8.6,-0.50685,0.00021,24.15313]
[1778826127620,31.82,80437.05,8.6,-0.50825,0.00021,24.14949]
[1778826133549,31.82,80433.66,8.6,-0.50895,0.00021,24.14756]
[1778826133732,31.82,80433.66,8.6,-0.50895,0.00021,24.14756]
[1778826133941,31.82,80433.66,8.6,-0.50895,0.00021,24.14756]
[1778826134109,31.82,80433.66,8.6,-0.50895,0.00021,24.14756]
[1778826134730,31.82,80434.86,8.6,-0.5087,0.00021,24.14825]
[1778826134813,31.82,80445.32,8.6,-0.50654,0.00021,24.1539]
[1778826136126,31.82,80445.32,8.6,-0.50654,0.00021,24.1539]
[1778826141620,31.82,80449.95,8.6,-0.50558,0.00021,24.15617]
[1778826142570,31.82,80449.95,8.6,-0.50558,0.00021,24.15617]
[1778826147662,31.82,80444.62,8.6,-0.50669,0.00021,24.15354]
[1778826148758,31.82,80444.62,8.6,-0.50669,0.00021,24.15354]
[1778826149322,31.82,80444.62,8.6,-0.50669,0.00021,24.15354]
[1778826149403,31.82,80444.62,8.6,-0.50669,0.00021,24.15354]
[1778826149956,31.82,80441.78,8.6,-0.50727,0.00021,24.15206]
[1778826150052,31.82,80434.8,8.6,-0.50872,0.00021,24.14821]
[1778826150683,31.82,80440.6,8.6,-0.50752,0.00021,24.15143]
[1778826154424,31.82,80441.78,8.6,-0.50728,0.00021,24.148]
[1778826155458,31.82,80442.43,8.6,-0.50714,0.00021,24.14834]
[1778826154711,31.81,80437.17,8.6,-0.50823,0.00021,24.14549]
[1778826155852,31.81,80437.17,8.6,-0.50823,0.00021,24.14549]
[1778826159102,31.81,80435.33,8.6,-0.50861,0.00021,24.14445]
[1778826160753,31.81,80440.99,8.6,-0.50744,0.00021,24.14758]
[1778826162451,31.81,80440.99,8.6,-0.50744,0.00021,24.14758]
[1778826163889,31.81,80439.12,8.6,-0.50783,0.00021,24.14657]
[1778826166544,31.81,80440.61,8.6,-0.50752,0.00021,24.14738]
[1778826166681,31.81,80440.61,8.6,-0.50752,0.00021,24.14738]
[1778826166796,31.81,80434.72,8.6,-0.50874,0.00021,24.1441]
[1778826171842,31.81,80430.41,8.6,-0.50963,0.00021,24.14157]
[1778826177433,31.81,80430.55,8.6,-0.50961,0.00021,24.14165]
[1778826178824,31.81,80434.4,8.6,-0.50881,0.00021,24.14392]
[1778826178878,31.81,80434.4,8.6,-0.50881,0.00021,24.14392]
[1778826179213,31.81,80434.4,8.6,-0.50881,0.00021,24.14392]
[1778826179276,31.81,80439.87,8.6,-0.50767,0.00021,24.14698]
[1778826181405,31.81,80440.92,8.6,-0.50746,0.00021,24.14754]
[1778826182292,31.81,80437.11,8.6,-0.50825,0.00021,24.14546]
[1778826183220,31.81,80434.19,8.6,-0.50885,0.00021,24.1438]
[1778826183666,31.81,80431.83,8.6,-0.50934,0.00021,24.14241]
[1778826184247,31.81,80431.83,8.6,-0.50934,0.00021,24.14241]
[1778826184250,31.81,80431.83,8.6,-0.50934,0.00021,24.14241]
[1778826184312,31.81,80431.83,8.6,-0.50934,0.00021,24.14241]
[1778826184995,31.81,80418.37,8.6,-0.51213,0.00021,24.13383]
[1778826187956,31.81,80414.25,8.6,-0.51298,0.00021,24.13098]
[1778826190219,31.81,80413.26,8.6,-0.51318,0.00021,24.13027]
[1778826192503,31.82,80412.01,8.6,-0.51344,0.00021,24.12938]
[1778826192516,31.82,80412.01,8.6,-0.51344,0.00021,24.12938]
[1778826192581,31.82,80411.04,8.6,-0.51364,0.00021,24.12867]
[1778826192593,31.82,80411.04,8.6,-0.51364,0.00021,24.12867]
[1778826192867,31.82,80411.04,8.6,-0.51364,0.00021,24.12867]
[1778826192996,31.82,80411.04,8.6,-0.51364,0.00021,24.12867]
[1778826193710,31.82,80408.5,8.6,-0.51417,0.00021,24.1268]
[1778826193794,31.82,80408.5,8.6,-0.51417,0.00021,24.1268]
[1778826194473,31.82,80405.52,8.6,-0.51479,0.00021,24.12455]
[1778826194671,31.82,80405.52,8.6,-0.51479,0.00021,24.12455]
[1778826200041,31.82,80411.44,8.6,-0.51356,0.00021,24.12896]
[1778826200963,31.82,80411.44,8.6,-0.51356,0.00021,24.12896]
[1778826201964,31.82,80411.44,8.6,-0.51356,0.00021,24.12896]
[1778826207349,31.82,80411.02,8.6,-0.51365,0.00021,24.12866]
[1778826207693,31.82,80411.13,8.6,-0.51362,0.00021,24.12874]
[1778826208861,31.82,80411.23,8.6,-0.5136,0.00021,24.12881]
[1778826211141,31.82,80411.33,8.6,-0.51358,0.00021,24.12888]
[1778826211227,31.82,80411.33,8.6,-0.51358,0.00021,24.12888]
[1778826211293,31.82,80411.33,8.6,-0.51358,0.00021,24.12888]
[1778826211482,31.82,80411.09,8.6,-0.51364,0.00021,24.12465]
[1778826211693,31.82,80411.09,8.6,-0.51364,0.00021,24.12465]
[1778826212283,31.82,80411.09,8.6,-0.51364,0.00021,24.12465]
[1778826215049,31.82,80416.62,8.6,-0.51249,0.00021,24.12858]
[1778826219138,31.82,80416.6,8.6,-0.51249,0.00021,24.12857]
[1778826224209,31.82,80417.73,8.6,-0.51226,0.00021,24.12935]
[1778826229244,31.82,80418.95,8.6,-0.512,0.00021,24.13018]
[1778826234281,31.83,80419.21,8.6,-0.51195,0.00021,24.13036]
[1778826239316,31.83,80419.4,8.6,-0.51191,0.00021,24.13049]
[1778826242337,31.83,80414.75,8.6,-0.51287,0.00021,24.12729]
[1778826243899,31.83,80410.53,8.6,-0.51374,0.00021,24.12426]
[1778826244351,31.83,80420.75,8.6,-0.51163,0.00021,24.1314]
[1778826245358,31.83,80426.38,8.6,-0.51046,0.00021,24.13504]
[1778826245848,31.83,80426.38,8.6,-0.51046,0.00021,24.13504]
[1778826245906,31.83,80426.38,8.6,-0.51046,0.00021,24.13504]
[1778826246365,31.83,80431.16,8.6,-0.50947,0.00021,24.13797]
[1778826247372,31.83,80436.3,8.6,-0.50841,0.00021,24.14096]
[1778826250373,31.83,80434.66,8.6,-0.50875,0.00021,24.14002]
[1778826251735,31.83,80435.18,8.6,-0.50864,0.00021,24.14032]
[1778826252417,31.83,80435.18,8.6,-0.50864,0.00021,24.14032]
[1778826253414,31.83,80429.09,8.6,-0.5099,0.00021,24.13672]
[1778826254021,31.83,80429.09,8.6,-0.5099,0.00021,24.13672]
[1778826257442,31.83,80416.38,8.6,-0.51253,0.00021,24.12843]
[1778826258649,31.83,80414.15,8.6,-0.51299,0.00021,24.12686]
[1778826259697,31.83,80418.71,8.6,-0.51205,0.00021,24.13003]
[1778826259826,31.83,80418.71,8.6,-0.51205,0.00021,24.13003]
[1778826260247,31.83,80418.71,8.6,-0.51205,0.00021,24.13003]
[1778826260463,31.83,80424.02,8.6,-0.51095,0.00021,24.13354]
[1778826261898,31.83,80423.35,8.6,-0.51109,0.00021,24.13311]
[1778826267513,31.83,80421.01,8.6,-0.51157,0.00021,24.13157]
[1778826268521,31.83,80421.01,8.6,-0.51157,0.00021,24.13157]
[1778826268521,31.83,80421.01,8.6,-0.51157,0.00021,24.13157]
[1778826268581,31.83,80421.01,8.6,-0.51157,0.00021,24.13157]
[1778826269528,31.83,80430.03,8.6,-0.5097,0.00021,24.13729]
[1778826270256,31.83,80430.03,8.6,-0.5097,0.00021,24.13729]
[1778826270535,31.83,80436.76,8.6,-0.50831,0.00021,24.14122]
[1778826270869,31.83,80436.76,8.6,-0.50831,0.00021,24.14122]
[1778826271190,31.83,80436.76,8.6,-0.50831,0.00021,24.14122]
[1778826271194,31.83,80436.76,8.6,-0.50831,0.00021,24.14122]
[1778826271542,31.83,80428.6,8.6,-0.51,0.00021,24.13236]
[1778826272162,31.83,80428.6,8.6,-0.51,0.00021,24.13236]
[1778826272465,31.83,80428.6,8.6,-0.51,0.00021,24.13236]
[1778826272859,31.83,80425.7,8.6,-0.5106,0.00021,24.13055]
[1778826275661,31.83,80424.22,8.6,-0.51091,0.00021,24.12961]
[1778826277178,31.83,80424.54,8.6,-0.51084,0.00021,24.12981]
[1778826277192,31.83,80424.54,8.6,-0.51084,0.00021,24.12981]
[1778826277586,31.83,80414.48,8.6,-0.51293,0.00021,24.12304]
[1778826278197,31.83,80414.48,8.6,-0.51293,0.00021,24.12304]
[1778826278294,31.83,80414.48,8.6,-0.51293,0.00021,24.12304]
[1778826278592,31.83,80405.41,8.6,-0.51481,0.00021,24.11637]
[1778826278620,31.83,80405.41,8.6,-0.51481,0.00021,24.11637]
[1778826278722,31.83,80405.41,8.6,-0.51481,0.00021,24.11637]
[1778826279362,31.83,80405.41,8.6,-0.51481,0.00021,24.11637]
[1778826279599,31.83,80404.21,8.6,-0.51505,0.00021,24.11545]
[1778826279642,31.83,80404.21,8.6,-0.51505,0.00021,24.11545]
[1778826279694,31.83,80404.21,8.6,-0.51505,0.00021,24.11545]
[1778826279774,31.83,80404.21,8.6,-0.51505,0.00021,24.11545]
[1778826279994,31.83,80404.21,8.6,-0.51505,0.00021,24.11545]
[1778826280606,31.83,80403.5,8.6,-0.5152,0.00021,24.1149]
[1778826280702,31.83,80403.5,8.6,-0.5152,0.00021,24.1149]
[1778826281361,31.83,80403.5,8.6,-0.5152,0.00021,24.1149]
[1778826282528,31.83,80406.24,8.6,-0.51463,0.00021,24.117]
[1778826282612,31.83,80406.24,8.6,-0.51463,0.00021,24.117]
[1778826282620,31.83,80411.74,8.6,-0.51349,0.00021,24.12108]
[1778826283693,31.83,80411.74,8.6,-0.51349,0.00021,24.12108]
[1778826285514,31.83,80411.8,8.6,-0.51348,0.00021,24.12112]
[1778826285594,31.83,80411.8,8.6,-0.51348,0.00021,24.12112]
[1778826285602,31.83,80411.84,8.6,-0.51348,0.00021,24.12115]
[1778826285751,31.83,80411.84,8.6,-0.51348,0.00021,24.12115]
[1778826286248,31.83,80411.84,8.6,-0.51348,0.00021,24.12115]
[1778826286350,31.83,80411.79,8.6,-0.51349,0.00021,24.12112]
[1778826286796,31.83,80411.79,8.6,-0.51349,0.00021,24.12112]
[1778826287585,31.83,80411.79,8.6,-0.51349,0.00021,24.12112]
[1778826287890,31.83,80411.79,8.6,-0.51349,0.00021,24.12111]
[1778826287938,31.83,80411.79,8.6,-0.51349,0.00021,24.12111]
[1778826287940,31.83,80411.79,8.6,-0.51349,0.00021,24.12111]
[1778826287994,31.83,80411.79,8.6,-0.51349,0.00021,24.12111]
[1778826288039,31.83,80411.81,8.6,-0.51348,0.00021,24.12113]
[1778826288721,31.83,80411.81,8.6,-0.51348,0.00021,24.12113]
[1778826290736,31.83,80412.58,8.6,-0.51332,0.00021,24.12168]
[1778826291388,31.83,80412.58,8.6,-0.51332,0.00021,24.12168]
[1778826292773,31.83,80412.55,8.6,-0.51333,0.00021,24.12166]
[1778826293095,31.83,80412.55,8.6,-0.51333,0.00021,24.12166]
[1778826293110,31.83,80413.28,8.6,-0.51318,0.00021,24.12218]
[1778826293794,31.83,80413.28,8.6,-0.51318,0.00021,24.12218]
[1778826295810,31.83,80410.93,8.6,-0.51366,0.00021,24.12049]
[1778826295893,31.83,80410.93,8.6,-0.51366,0.00021,24.12049]
[1778826295911,31.83,80410.87,8.6,-0.51368,0.00021,24.12045]
[1778826296740,31.83,80410.87,8.6,-0.51368,0.00021,24.12045]
[1778826297466,31.83,80410.87,8.6,-0.51368,0.00021,24.12045]
[1778826300489,31.83,80411.37,8.6,-0.51357,0.00021,24.12081]
[1778826300495,31.83,80411.37,8.6,-0.51357,0.00021,24.12081]
[1778826303392,31.83,80404.38,8.6,-0.51502,0.00021,24.11558]
[1778826308281,31.83,80401.1,8.6,-0.5157,0.00021,24.11301]
[1778826308544,31.83,80401.1,8.6,-0.5157,0.00021,24.11301]
[1778826308904,31.83,80402.35,8.6,-0.51544,0.00021,24.11399]
[1778826309761,31.83,80406.9,8.6,-0.5145,0.00021,24.11749]
[1778826310427,31.83,80406.9,8.6,-0.5145,0.00021,24.11749]
[1778826311316,31.83,80410.92,8.6,-0.51367,0.00021,24.12048]
[1778826311384,31.83,80413.01,8.6,-0.51324,0.00021,24.12199]
[1778826311793,31.83,80413.01,8.6,-0.51324,0.00021,24.12199]
[1778826313851,31.83,80421.26,8.6,-0.51153,0.00021,24.12767]
[1778826318193,31.83,80422.77,8.6,-0.51121,0.00021,24.12866]
[1778826318940,31.83,80422.72,8.6,-0.51122,0.00021,24.12863]
[1778826319776,31.83,80424.64,8.6,-0.51083,0.00021,24.12987]
[1778826319780,31.83,80424.64,8.6,-0.51083,0.00021,24.12987]
[1778826323925,31.83,80427.65,8.6,-0.5102,0.00021,24.13177]
[1778826329963,31.83,80427.08,8.6,-0.51032,0.00021,24.13142]
[1778826331262,31.83,80427.08,8.6,-0.51032,0.00021,24.13142]
[1778826331335,31.83,80427.08,8.6,-0.51032,0.00021,24.13142]
[1778826332984,31.83,80420.04,8.6,-0.51178,0.00021,24.1228]
[1778826338019,31.83,80418.72,8.6,-0.51205,0.00021,24.12191]
[1778826343054,31.83,80416.62,8.6,-0.51249,0.00021,24.12047]
[1778826348089,31.83,80418.35,8.6,-0.51213,0.00021,24.12166]
[1778826353124,31.83,80418.0,8.6,-0.5122,0.00021,24.12143]
[1778826357457,31.83,80414.6,8.6,-0.5129,0.00021,24.11907]
[1778826361186,31.84,80408.57,8.6,-0.51415,0.00021,24.1147]
[1778826361245,31.84,80408.57,8.6,-0.51415,0.00021,24.1147]
[1778826361304,31.84,80408.57,8.6,-0.51415,0.00021,24.1147]
[1778826361494,31.84,80408.57,8.6,-0.51415,0.00021,24.1147]
[1778826361595,31.84,80408.33,8.6,-0.5142,0.00021,24.11452]
[1778826361783,31.84,80408.33,8.6,-0.5142,0.00021,24.11452]
[1778826362773,31.84,80407.65,8.6,-0.51434,0.00021,24.11401]
[1778826362943,31.84,80407.65,8.6,-0.51434,0.00021,24.11401]
[1778826363401,31.84,80407.65,8.6,-0.51434,0.00021,24.11401]
[1778826367938,31.84,80411.3,8.6,-0.51359,0.00021,24.11671]
[1778826368229,31.84,80414.26,8.6,-0.51297,0.00021,24.11883]
[1778826368794,31.84,80414.26,8.6,-0.51297,0.00021,24.11883]
[1778826368982,31.84,80414.26,8.6,-0.51297,0.00021,24.11883]
[1778826370005,31.84,80416.89,8.6,-0.51243,0.00021,24.12067]
[1778826370063,31.84,80416.89,8.6,-0.51243,0.00021,24.12067]
[1778826371107,31.84,80419.73,8.6,-0.51184,0.00021,24.1226]
[1778826371112,31.84,80419.73,8.6,-0.51184,0.00021,24.1226]
[1778826371287,31.84,80419.73,8.6,-0.51184,0.00021,24.1226]
[1778826371544,31.84,80419.73,8.6,-0.51184,0.00021,24.1226]
[1778826371643,31.84,80425.48,8.6,-0.51065,0.00021,24.12636]
[1778826372259,31.84,80425.48,8.6,-0.51065,0.00021,24.12636]
[1778826374462,31.84,80425.42,8.6,-0.51066,0.00021,24.12632]
[1778826376285,31.84,80431.43,8.6,-0.50942,0.00021,24.13002]
[1778826376956,31.84,80431.43,8.6,-0.50942,0.00021,24.13002]
[1778826376964,31.84,80431.43,8.6,-0.50942,0.00021,24.13002]
[1778826377008,31.84,80431.43,8.6,-0.50942,0.00021,24.13002]
[1778826377993,31.84,80430.07,8.6,-0.5097,0.00021,24.1292]
[1778826378005,31.84,80430.07,8.6,-0.5097,0.00021,24.1292]
[1778826378020,31.84,80430.07,8.6,-0.5097,0.00021,24.1292]
[1778826380869,31.84,80432.04,8.6,-0.50929,0.00021,24.13038]
[1778826386355,31.84,80432.73,8.6,-0.50915,0.00021,24.13078]
[1778826387608,31.84,80432.73,8.6,-0.50915,0.00021,24.13078]
[1778826387689,31.84,80432.73,8.6,-0.50915,0.00021,24.13078]
[1778826388123,31.84,80433.61,8.6,-0.50897,0.00021,24.1313]
[1778826388421,31.84,80433.61,8.6,-0.50897,0.00021,24.1313]
[1778826388425,31.84,80433.61,8.6,-0.50897,0.00021,24.1313]
[1778826388562,31.84,80433.61,8.6,-0.50897,0.00021,24.1313]
[1778826388572,31.84,80433.61,8.6,-0.50897,0.00021,24.1313]
[1778826388596,31.84,80433.61,8.6,-0.50897,0.00021,24.1313]
[1778826388633,31.84,80438.27,8.6,-0.508,0.00021,24.13394]
[1778826389059,31.84,80438.27,8.6,-0.508,0.00021,24.13394]
[1778826389619,31.84,80438.27,8.6,-0.508,0.00021,24.13394]
[1778826389637,31.83,80445.07,8.6,-0.50659,0.00021,24.13754]
[1778826390367,31.83,80445.07,8.6,-0.50659,0.00021,24.13754]
[1778826393529,31.83,80444.93,8.6,-0.50663,0.00021,24.1334]
[1778826393543,31.83,80444.93,8.6,-0.50663,0.00021,24.1334]
[1778826394454,31.83,80444.93,8.6,-0.50663,0.00021,24.1334]
[1778826394570,31.83,80444.93,8.6,-0.50663,0.00021,24.1334]
[1778826394572,31.83,80444.93,8.6,-0.50663,0.00021,24.1334]
[1778826395623,31.83,80447.63,8.6,-0.50607,0.00021,24.13475]
[1778826395724,31.83,80454.6,8.6,-0.50462,0.00021,24.13801]
[1778826395937,31.83,80454.6,8.6,-0.50462,0.00021,24.13801]
[1778826398440,31.83,80461.75,8.6,-0.50314,0.00021,24.14103]
[1778826399042,31.83,80461.75,8.6,-0.50314,0.00021,24.14103]
[1778826399634,31.83,80463.16,8.6,-0.50285,0.00021,24.14159]
[1778826402184,31.83,80463.46,8.6,-0.50279,0.00021,24.1417]
[1778826404261,31.83,80463.96,8.6,-0.50269,0.00021,24.1419]
[1778826409516,31.84,80464.07,8.6,-0.50266,0.00021,24.14194]
[1778826410730,31.84,80464.07,8.6,-0.50266,0.00021,24.14194]
[1778826411692,31.84,80463.91,8.6,-0.5027,0.00021,24.14188]
[1778826420381,31.83,80464.48,8.6,-0.50258,0.00021,24.1421]
[1778826421836,31.82,80473.78,8.6,-0.50066,0.00021,24.14536]
[1778826422304,31.82,80473.78,8.6,-0.50066,0.00021,24.14536]
[1778826422474,31.82,80473.78,8.6,-0.50066,0.00021,24.14536]
[1778826422609,31.82,80474.14,8.6,-0.50058,0.00021,24.14547]
[1778826422894,31.82,80474.14,8.6,-0.50058,0.00021,24.14547]
[1778826423480,31.82,80474.14,8.6,-0.50058,0.00021,24.14547]
[1778826423782,31.82,80475.9,8.6,-0.50022,0.00021,24.14602]
[1778826424194,31.82,80475.9,8.6,-0.50022,0.00021,24.14602]
[1778826424623,31.82,80476.22,8.6,-0.50015,0.00021,24.14612]
[1778826424944,31.82,80476.22,8.6,-0.50015,0.00021,24.14612]
[1778826426009,31.82,80474.79,8.6,-0.50045,0.00021,24.14568]
[1778826426637,31.82,80475.84,8.6,-0.50023,0.00021,24.14601]
[1778826426894,31.82,80475.84,8.6,-0.50023,0.00021,24.14601]
[1778826427002,31.82,80475.84,8.6,-0.50023,0.00021,24.14601]
[1778826427065,31.82,80475.84,8.6,-0.50023,0.00021,24.14601]
[1778826427651,31.82,80475.84,8.6,-0.50023,0.00021,24.14601]
[1778826427661,31.82,80475.84,8.6,-0.50023,0.00021,24.14601]
[1778826427752,31.82,80482.34,8.6,-0.49888,0.00021,24.14786]
[1778826428651,31.82,80487.22,8.6,-0.49787,0.00021,24.14908]
[1778826429511,31.82,80487.22,8.6,-0.49787,0.00021,24.14908]
[1778826429810,31.82,80484.51,8.6,-0.49843,0.00021,24.14842]
[1778826430072,31.82,80484.51,8.6,-0.49843,0.00021,24.14842]
[1778826433467,31.81,80488.86,8.6,-0.49753,0.00021,24.14945]
[1778826434230,31.81,80489.62,8.6,-0.49738,0.00021,24.14962]
[1778826436627,31.81,80485.35,8.6,-0.49826,0.00021,24.14863]
[1778826438126,31.81,80483.7,8.6,-0.49861,0.00021,24.14822]
[1778826442292,31.8,80486.57,8.6,-0.49801,0.00021,24.14893]
[1778826443586,31.8,80486.77,8.6,-0.49797,0.00021,24.14898]
[1778826444216,31.8,80485.4,8.6,-0.49825,0.00021,24.14865]
[1778826449681,31.8,80482.2,8.6,-0.49892,0.00021,24.14783]
[1778826450663,31.79,80481.74,8.6,-0.49901,0.00021,24.14771]
[1778826452047,31.79,80483.22,8.6,-0.49871,0.00021,24.1481]
[1778826453010,31.79,80480.18,8.6,-0.49934,0.00021,24.14322]
[1778826453052,31.79,80480.18,8.6,-0.49934,0.00021,24.14322]
[1778826453094,31.79,80480.18,8.6,-0.49934,0.00021,24.14322]
[1778826453310,31.79,80480.44,8.6,-0.49929,0.00021,24.14329]
[1778826453853,31.79,80480.44,8.6,-0.49929,0.00021,24.14329]
[1778826457278,31.79,80474.51,8.6,-0.50052,0.00021,24.14153]
[1778826458698,31.79,80474.62,8.6,-0.50049,0.00021,24.14156]
[1778826462140,31.79,80478.05,8.6,-0.49978,0.00021,24.14261]
[1778826468685,31.79,80480.07,8.6,-0.49936,0.00021,24.14319]
[1778826474573,31.79,80480.66,8.6,-0.49924,0.00021,24.14335]
[1778826476238,31.79,80480.01,8.6,-0.49938,0.00021,24.14317]
[1778826476432,31.79,80480.01,8.6,-0.49938,0.00021,24.14317]
[1778826476447,31.79,80480.01,8.6,-0.49938,0.00021,24.14317]
[1778826476527,31.78,80478.42,8.6,-0.49971,0.00021,24.14272]
[1778826476894,31.78,80478.42,8.6,-0.49971,0.00021,24.14272]
[1778826482025,31.78,80485.09,8.6,-0.49833,0.00021,24.14451]
[1778826487084,31.77,80486.3,8.6,-0.49808,0.00021,24.1448]
[1778826489292,31.77,80485.87,8.6,-0.49817,0.00021,24.1447]
[1778826495140,31.77,80491.92,8.6,-0.49691,0.00021,24.14605]
[1778826498582,31.76,80491.85,8.6,-0.49693,0.00021,24.14603]
[1778826504203,31.75,80491.05,8.6,-0.49709,0.00021,24.14587]
[1778826509238,31.75,80491.08,8.6,-0.49709,0.00021,24.14588]
[1778826514273,31.74,80491.72,8.6,-0.49696,0.00021,24.14195]
[1778826517151,31.74,80491.72,8.6,-0.49696,0.00021,24.14195]
[1778826517155,31.74,80491.72,8.6,-0.49696,0.00021,24.14195]
[1778826518016,31.73,80490.65,8.6,-0.49718,0.00021,24.14173]
[1778826518186,31.73,80490.65,8.6,-0.49718,0.00021,24.14173]
[1778826518232,31.73,80490.65,8.6,-0.49718,0.00021,24.14173]
[1778826518390,31.73,80490.65,8.6,-0.49718,0.00021,24.14173]
[1778826520315,31.73,80481.26,8.6,-0.49913,0.00021,24.13945]
[1778826522853,31.73,80482.06,8.6,-0.49897,0.00021,24.13967]
[1778826522996,31.73,80482.21,8.6,-0.49894,0.00021,24.13971]
[1778826523096,31.73,80482.21,8.6,-0.49894,0.00021,24.13971]
[1778826523720,31.73,80482.21,8.6,-0.49894,0.00021,24.13971]
[1778826523794,31.73,80482.21,8.6,-0.49894,0.00021,24.13971]
[1778826523770,31.73,80482.07,8.6,-0.49897,0.00021,24.13967]
[1778826523948,31.73,80482.07,8.6,-0.49897,0.00021,24.13967]
[1778826524343,31.73,80481.64,8.6,-0.49906,0.00021,24.13956]
[1778826524995,31.73,80481.64,8.6,-0.49906,0.00021,24.13956]
[1778826530385,31.73,80482.01,8.6,-0.49898,0.00021,24.13966]
[1778826535420,31.73,80481.29,8.6,-0.49913,0.00021,24.13946]
[1778826538479,31.72,80481.6,8.6,-0.49907,0.00021,24.13955]
[1778826539292,31.72,80482.83,8.6,-0.49881,0.00021,24.13988]
[1778826539557,31.72,80482.83,8.6,-0.49881,0.00021,24.13988]
[1778826541650,31.72,80490.24,8.6,-0.49727,0.00021,24.14164]
[1778826542955,31.72,80491.31,8.6,-0.49705,0.00021,24.14187]
[1778826550548,31.71,80493.11,8.6,-0.49668,0.00021,24.14223]
[1778826556590,31.7,80492.74,8.6,-0.49676,0.00021,24.14216]
[1778826561625,31.7,80494.07,8.6,-0.49648,0.00021,24.14241]
[1778826566660,31.69,80493.74,8.6,-0.49655,0.00021,24.14235]
[1778826570210,31.69,80494.21,8.6,-0.49645,0.00021,24.14244]
[1778826575723,31.68,80490.9,8.6,-0.49714,0.00021,24.13772]
[1778826580758,31.67,80492.67,8.6,-0.49678,0.00021,24.13808]
[1778826583824,31.67,80492.9,8.6,-0.49673,0.00021,24.13813]
[1778826583837,31.67,80492.9,8.6,-0.49673,0.00021,24.13813]
[1778826584055,31.67,80495.72,8.6,-0.49614,0.00021,24.13866]
[1778826584060,31.67,80495.72,8.6,-0.49614,0.00021,24.13866]
[1778826585505,31.67,80498.73,8.6,-0.49552,0.00021,24.13916]
[1778826586448,31.67,80500.67,8.6,-0.49511,0.00021,24.13946]
[1778826591835,31.66,80502.23,8.6,-0.49479,0.00021,24.13968]
[1778826596870,31.66,80504.49,8.6,-0.49432,0.00021,24.13997]
[1778826597180,31.66,80504.49,8.6,-0.49432,0.00021,24.13997]
[1778826597650,31.66,80504.49,8.6,-0.49432,0.00021,24.13997]
[1778826598039,31.66,80505.03,8.6,-0.49421,0.00021,24.14003]
[1778826600238,31.66,80507.14,8.6,-0.49377,0.00021,24.14026]
[1778826600241,31.66,80507.14,8.6,-0.49377,0.00021,24.14026]
[1778826602956,31.66,80505.61,8.6,-0.49409,0.00021,24.1401]
[1778826603819,31.66,80505.61,8.6,-0.49409,0.00021,24.1401]
[1778826605008,31.66,80500.01,8.6,-0.49525,0.00021,24.13936]
[1778826611512,31.66,80499.12,8.6,-0.49544,0.00021,24.13922]
[1778826612478,31.66,80498.16,8.6,-0.49564,0.00021,24.13907]
[1778826612487,31.66,80498.16,8.6,-0.49564,0.00021,24.13907]
[1778826612862,31.66,80498.16,8.6,-0.49564,0.00021,24.13907]
[1778826613716,31.66,80505.71,8.6,-0.49406,0.00021,24.14011]
[1778826614997,31.66,80511.89,8.6,-0.49278,0.00021,24.14068]
[1778826620032,31.66,80515.92,8.6,-0.49194,0.00021,24.14091]
[1778826622047,31.66,80521.26,8.6,-0.49083,0.00021,24.14106]
[1778826624955,31.66,80521.38,8.6,-0.4908,0.00021,24.14106]
[1778826625212,31.66,80521.17,8.6,-0.49085,0.00021,24.14106]
[1778826628089,31.66,80528.26,8.6,-0.48937,0.00021,24.14097]
[1778826630466,31.66,80528.34,8.6,-0.48935,0.00021,24.14097]
[1778826631166,31.66,80527.82,8.6,-0.48946,0.00021,24.14099]
[1778826631181,31.66,80527.82,8.6,-0.48946,0.00021,24.14099]
[1778826631341,31.66,80527.82,8.6,-0.48946,0.00021,24.14099]
[1778826631973,31.66,80527.82,8.6,-0.48946,0.00021,24.14099]
[1778826631980,31.66,80527.82,8.6,-0.48946,0.00021,24.14099]
[1778826632103,31.66,80530.41,8.6,-0.48892,0.00021,24.13681]
[1778826632640,31.66,80530.41,8.6,-0.48892,0.00021,24.13681]
[1778826632787,31.66,80539.95,8.6,-0.48694,0.00021,24.13604]
[1778826633047,31.66,80539.95,8.6,-0.48694,0.00021,24.13604]
[1778826633240,31.66,80539.95,8.6,-0.48694,0.00021,24.13604]
[1778826633938,31.66,80539.95,8.6,-0.48694,0.00021,24.13604]
[1778826633956,31.66,80539.95,8.6,-0.48694,0.00021,24.13604]
[1778826633978,31.66,80539.95,8.6,-0.48694,0.00021,24.13604]
[1778826633262,31.66,80545.21,8.6,-0.48584,0.00021,24.13535]
[1778826634132,31.66,80550.75,8.6,-0.48469,0.00021,24.13444]
[1778826635270,31.66,80550.75,8.6,-0.48469,0.00021,24.13444]
[1778826635770,31.66,80550.75,8.6,-0.48469,0.00021,24.13444]
[1778826635821,31.66,80550.75,8.6,-0.48469,0.00021,24.13444]
[1778826635848,31.66,80550.75,8.6,-0.48469,0.00021,24.13444]
[1778826635856,31.66,80550.75,8.6,-0.48469,0.00021,24.13444]
[1778826635872,31.66,80550.75,8.6,-0.48469,0.00021,24.13444]
[1778826635973,31.66,80554.37,8.6,-0.48394,0.00021,24.13373]
[1778826636110,31.66,80554.37,8.6,-0.48394,0.00021,24.13373]
[1778826636240,31.66,80554.37,8.6,-0.48394,0.00021,24.13373]
[1778826636266,31.66,80554.37,8.6,-0.48394,0.00021,24.13373]
[1778826636275,31.66,80554.37,8.6,-0.48394,0.00021,24.13373]
[1778826636292,31.66,80554.37,8.6,-0.48394,0.00021,24.13373]
[1778826636295,31.66,80554.37,8.6,-0.48394,0.00021,24.13373]
[1778826636496,31.66,80554.37,8.6,-0.48394,0.00021,24.13373]
[1778826636693,31.66,80554.37,8.6,-0.48394,0.00021,24.13373]
[1778826636855,31.66,80560.27,8.6,-0.48271,0.00021,24.13239]
[1778826637293,31.66,80560.27,8.6,-0.48271,0.00021,24.13239]
[1778826637579,31.66,80560.27,8.6,-0.48271,0.00021,24.13239]
[1778826637816,31.66,80560.27,8.6,-0.48271,0.00021,24.13239]
[1778826637894,31.66,80565.73,8.6,-0.48158,0.00021,24.13095]
[1778826638324,31.66,80565.73,8.6,-0.48158,0.00021,24.13095]
[1778826638565,31.66,80565.73,8.6,-0.48158,0.00021,24.13095]
[1778826638733,31.66,80565.73,8.6,-0.48158,0.00021,24.13095]
[1778826640045,31.66,80567.63,8.6,-0.48118,0.00021,24.1304]
[1778826640057,31.66,80567.63,8.6,-0.48118,0.00021,24.1304]
[1778826641294,31.66,80570.78,8.6,-0.48053,0.00021,24.12944]
[1778826641787,31.66,80570.78,8.6,-0.48053,0.00021,24.12944]
[1778826642845,31.65,80571.37,8.6,-0.4804,0.00021,24.12925]
[1778826643958,31.65,80572.87,8.6,-0.48009,0.00021,24.12876]
[1778826644872,31.65,80573.38,8.6,-0.47998,0.00021,24.12859]
[1778826649855,31.65,80578.86,8.6,-0.47884,0.00021,24.12667]
[1778826649898,31.65,80578.86,8.6,-0.47884,0.00021,24.12667]
[1778826649902,31.65,80578.86,8.6,-0.47884,0.00021,24.12667]
[1778826650300,31.65,80578.81,8.6,-0.47885,0.00021,24.12669]
[1778826651160,31.65,80578.63,8.6,-0.47889,0.00021,24.12675]
[1778826651306,31.65,80578.63,8.6,-0.47889,0.00021,24.12675]
[1778826651905,31.65,80578.63,8.6,-0.47889,0.00021,24.12675]
[1778826652355,31.65,80582.09,8.6,-0.47817,0.00021,24.12544]
[1778826652895,31.65,80582.09,8.6,-0.47817,0.00021,24.12544]
[1778826655837,31.65,80581.77,8.6,-0.47824,0.00021,24.12557]
[1778826655851,31.65,80581.77,8.6,-0.47824,0.00021,24.12557]
[1778826657942,31.65,80581.63,8.6,-0.47827,0.00021,24.12563]
[1778826658406,31.65,80582.66,8.6,-0.47806,0.00021,24.12523]
[1778826658717,31.65,80582.66,8.6,-0.47806,0.00021,24.12523]
[1778826659402,31.65,80582.5,8.6,-0.47809,0.00021,24.12529]
[1778826659796,31.65,80582.5,8.6,-0.47809,0.00021,24.12529]
[1778826659982,31.65,80582.5,8.6,-0.47809,0.00021,24.12529]
[1778826660159,31.66,80580.81,8.6,-0.47844,0.00021,24.12594]
[1778826660191,31.66,80580.81,8.6,-0.47844,0.00021,24.12594]
[1778826660198,31.66,80580.81,8.6,-0.47844,0.00021,24.12594]
[1778826660823,31.66,80580.81,8.6,-0.47844,0.00021,24.12594]
[1778826660839,31.66,80580.81,8.6,-0.47844,0.00021,24.12594]
[1778826662507,31.65,80573.31,8.6,-0.48,0.00021,24.12862]
[1778826662681,31.65,80573.31,8.6,-0.48,0.00021,24.12862]
[1778826662692,31.65,80573.31,8.6,-0.48,0.00021,24.12862]
[1778826662808,31.65,80566.71,8.6,-0.48137,0.00021,24.13066]
[1778826663038,31.65,80566.71,8.6,-0.48137,0.00021,24.13066]
[1778826663109,31.65,80566.71,8.6,-0.48137,0.00021,24.13066]
[1778826663238,31.65,80566.71,8.6,-0.48137,0.00021,24.13066]
[1778826663354,31.65,80566.71,8.6,-0.48137,0.00021,24.13066]
[1778826663518,31.65,80566.71,8.6,-0.48137,0.00021,24.13066]
[1778826663607,31.65,80558.67,8.6,-0.48304,0.00021,24.13277]
[1778826664094,31.65,80558.67,8.6,-0.48304,0.00021,24.13277]
[1778826665292,31.65,80554.28,8.6,-0.48396,0.00021,24.13374]
[1778826667626,31.65,80554.27,8.6,-0.48396,0.00021,24.13374]
[1778826667678,31.65,80554.27,8.6,-0.48396,0.00021,24.13374]
[1778826667779,31.65,80554.26,8.6,-0.48396,0.00021,24.13375]
[1778826668194,31.65,80554.26,8.6,-0.48396,0.00021,24.13375]
[1778826668287,31.65,80554.26,8.6,-0.48396,0.00021,24.13375]
[1778826669388,31.65,80560.08,8.6,-0.48275,0.00021,24.13243]
[1778826674065,31.65,80559.98,8.6,-0.48277,0.00021,24.13245]
[1778826679458,31.65,80563.04,8.6,-0.48213,0.00021,24.13167]
[1778826682628,31.65,80563.86,8.6,-0.48196,0.00021,24.13146]
[1778826682729,31.65,80564.46,8.6,-0.48184,0.00021,24.13129]
[1778826683194,31.65,80564.46,8.6,-0.48184,0.00021,24.13129]
[1778826685159,31.65,80566.79,8.6,-0.48135,0.00021,24.13063]
[1778826685173,31.65,80566.79,8.6,-0.48135,0.00021,24.13063]
[1778826685292,31.65,80566.79,8.6,-0.48135,0.00021,24.13063]
[1778826686191,31.65,80569.66,8.6,-0.48075,0.00021,24.12978]
[1778826691542,31.64,80573.42,8.6,-0.47997,0.00021,24.1245]
[1778826692792,31.64,80573.42,8.6,-0.47997,0.00021,24.1245]
[1778826692797,31.64,80573.42,8.6,-0.47997,0.00021,24.1245]
[1778826692833,31.64,80573.42,8.6,-0.47997,0.00021,24.1245]
[1778826693838,31.64,80573.47,8.6,-0.47996,0.00021,24.12448]
[1778826693913,31.64,80573.47,8.6,-0.47996,0.00021,24.12448]
[1778826693985,31.64,80566.06,8.6,-0.4815,0.00021,24.12677]
[1778826698134,31.63,80565.42,8.6,-0.48163,0.00021,24.12695]
[1778826698193,31.63,80565.42,8.6,-0.48163,0.00021,24.12695]
[1778826698723,31.62,80565.27,8.6,-0.48166,0.00021,24.12698]
[1778826699274,31.62,80565.27,8.6,-0.48166,0.00021,24.12698]
[1778826699534,31.62,80565.27,8.6,-0.48166,0.00021,24.12698]
[1778826699550,31.62,80565.27,8.6,-0.48166,0.00021,24.12698]
[1778826699598,31.62,80563.97,8.6,-0.48193,0.00021,24.12734]
[1778826700194,31.62,80563.97,8.6,-0.48193,0.00021,24.12734]
[1778826705203,31.62,80562.82,8.6,-0.48217,0.00021,24.12764]
[1778826705294,31.62,80562.82,8.6,-0.48217,0.00021,24.12764]
[1778826705572,31.62,80562.82,8.6,-0.48217,0.00021,24.12764]
[1778826705678,31.62,80562.82,8.6,-0.48217,0.00021,24.12764]
[1778826705793,31.62,80562.82,8.6,-0.48217,0.00021,24.12764]
[1778826707447,31.61,80559.66,8.6,-0.48283,0.00021,24.12844]
[1778826707495,31.61,80559.66,8.6,-0.48283,0.00021,24.12844]
[1778826707910,31.61,80559.66,8.6,-0.48283,0.00021,24.12844]
[1778826707994,31.61,80559.66,8.6,-0.48283,0.00021,24.12844]
[1778826708883,31.61,80560.16,8.6,-0.48272,0.00021,24.12832]
[1778826708993,31.61,80560.16,8.6,-0.48272,0.00021,24.12832]
[1778826708984,31.61,80559.55,8.6,-0.48285,0.00021,24.12847]
[1778826709173,31.61,80559.55,8.6,-0.48285,0.00021,24.12847]
[1778826713010,31.61,80557.93,8.6,-0.48319,0.00021,24.12885]
[1778826713253,31.61,80556.95,8.6,-0.48339,0.00021,24.12908]
[1778826713404,31.61,80556.95,8.6,-0.48339,0.00021,24.12908]
[1778826713516,31.61,80556.95,8.6,-0.48339,0.00021,24.12908]
[1778826713703,31.61,80551.21,8.6,-0.48459,0.00021,24.13026]
[1778826715337,31.61,80548.64,8.6,-0.48512,0.00021,24.13072]
[1778826715717,31.61,80548.74,8.6,-0.4851,0.00021,24.13071]
[1778826716194,31.61,80548.74,8.6,-0.4851,0.00021,24.13071]
[1778826716333,31.61,80548.74,8.6,-0.4851,0.00021,24.13071]
[1778826716394,31.61,80548.74,8.6,-0.4851,0.00021,24.13071]
[1778826716723,31.61,80548.99,8.6,-0.48505,0.00021,24.13066]
[1778826717193,31.61,80548.99,8.6,-0.48505,0.00021,24.13066]
[1778826718004,31.61,80548.99,8.6,-0.48505,0.00021,24.13066]
[1778826718056,31.61,80548.99,8.6,-0.48505,0.00021,24.13066]
[1778826718070,31.61,80548.17,8.6,-0.48522,0.00021,24.1308]
[1778826719569,31.61,80546.67,8.6,-0.48553,0.00021,24.13105]
[1778826719745,31.61,80545.76,8.6,-0.48572,0.00021,24.13119]
[1778826724785,31.61,80548.12,8.6,-0.48523,0.00021,24.13081]
[1778826729820,31.62,80544.41,8.6,-0.486,0.00021,24.13139]
[1778826731128,31.62,80544.21,8.6,-0.48604,0.00021,24.13142]
[1778826731927,31.62,80544.21,8.6,-0.48604,0.00021,24.13142]
[1778826737876,31.62,80545.17,8.6,-0.48585,0.00021,24.13128]
[1778826742911,31.63,80543.88,8.6,-0.48611,0.00021,24.13147]
[1778826746097,31.63,80542.9,8.6,-0.48632,0.00021,24.1316]
[1778826746215,31.63,80543.45,8.6,-0.4862,0.00021,24.13153]
[1778826751974,31.63,80534.71,8.6,-0.48802,0.00021,24.1284]
[1778826757009,31.63,80534.32,8.6,-0.48811,0.00021,24.12843]
[1778826757120,31.63,80534.32,8.6,-0.48811,0.00021,24.12843]
[1778826763051,31.63,80537.08,8.6,-0.48753,0.00021,24.12819]
[1778826768086,31.63,80536.52,8.6,-0.48765,0.00021,24.12825]
[1778826773121,31.62,80537.13,8.6,-0.48752,0.00021,24.12819]
[1778826778156,31.62,80536.33,8.6,-0.48769,0.00021,24.12826]
[1778826783814,31.62,80534.08,8.6,-0.48816,0.00021,24.12845]
[1778826790152,31.62,80533.31,8.6,-0.48832,0.00021,24.1285]
[1778826795401,31.62,80533.35,8.6,-0.48831,0.00021,24.1285]
[1778826801318,31.62,80532.87,8.6,-0.48841,0.00021,24.12853]
[1778826806353,31.63,80532.97,8.6,-0.48839,0.00021,24.12853]
[1778826813402,31.63,80532.99,8.6,-0.48838,0.00021,24.12446]
[1778826818437,31.63,80533.47,8.6,-0.48828,0.00021,24.12443]
[1778826822637,31.63,80533.83,8.6,-0.48821,0.00021,24.1244]
[1778826822694,31.63,80533.83,8.6,-0.48821,0.00021,24.1244]
[1778826822724,31.63,80533.59,8.6,-0.48826,0.00021,24.12442]
[1778826823472,31.63,80523.05,8.6,-0.49045,0.00021,24.12481]
[1778826824293,31.63,80523.05,8.6,-0.49045,0.00021,24.12481]
[1778826824614,31.63,80523.05,8.6,-0.49045,0.00021,24.12481]
[1778826824627,31.63,80523.05,8.6,-0.49045,0.00021,24.12481]
[1778826824725,31.63,80515.39,8.6,-0.49205,0.00021,24.12463]
[1778826825486,31.63,80522.47,8.6,-0.49058,0.00021,24.12481]
[1778826826307,31.63,80522.47,8.6,-0.49058,0.00021,24.12481]
[1778826826493,31.63,80528.65,8.6,-0.48929,0.00021,24.12469]
[1778826828144,31.63,80528.65,8.6,-0.48929,0.00021,24.12469]
[1778826838577,31.64,80529.62,8.6,-0.48909,0.00021,24.12465]
[1778826843612,31.64,80530.91,8.6,-0.48882,0.00021,24.12459]
[1778826848647,31.64,80529.74,8.6,-0.48906,0.00021,24.12465]
[1778826853682,31.64,80530.23,8.6,-0.48896,0.00021,24.12462]
[1778826858717,31.64,80530.21,8.6,-0.48896,0.00021,24.12462]
[1778826863752,31.64,80530.4,8.6,-0.48892,0.00021,24.12461]
[1778826870803,31.65,80529.35,8.6,-0.48914,0.00021,24.12466]
[1778826876844,31.65,80528.1,8.6,-0.4894,0.00021,24.12064]
[1778826881025,31.65,80528.1,8.6,-0.4894,0.00021,24.12065]
[1778826881129,31.65,80528.1,8.6,-0.4894,0.00021,24.12065]
[1778826881228,31.65,80527.82,8.6,-0.48946,0.00021,24.12065]
[1778826881459,31.65,80527.82,8.6,-0.48946,0.00021,24.12065]
[1778826882023,31.65,80527.82,8.6,-0.48946,0.00021,24.12065]
[1778826882124,31.65,80525.12,8.6,-0.49002,0.00021,24.12072]
[1778826883553,31.65,80525.53,8.6,-0.48994,0.00021,24.12071]
[1778826883592,31.65,80525.53,8.6,-0.48994,0.00021,24.12071]
[1778826883642,31.65,80525.53,8.6,-0.48994,0.00021,24.12071]
[1778826883893,31.65,80522.47,8.6,-0.49058,0.00021,24.12074]
[1778826884900,31.65,80515.99,8.6,-0.49193,0.00021,24.12059]
[1778826886292,31.65,80514.47,8.6,-0.49224,0.00021,24.12051]
[1778826886620,31.65,80514.47,8.6,-0.49224,0.00021,24.12051]
[1778826886638,31.65,80514.47,8.6,-0.49224,0.00021,24.12051]
[1778826887550,31.65,80511.16,8.6,-0.49293,0.00021,24.1203]
[1778826887851,31.65,80511.16,8.6,-0.49293,0.00021,24.1203]
[1778826888181,31.65,80511.16,8.6,-0.49293,0.00021,24.1203]
[1778826888440,31.65,80509.68,8.6,-0.49324,0.00021,24.12018]
[1778826888688,31.65,80509.68,8.6,-0.49324,0.00021,24.12018]
[1778826889936,31.65,80518.55,8.6,-0.49139,0.00021,24.12068]
[1778826890942,31.65,80518.55,8.6,-0.49139,0.00021,24.12068]
[1778826891496,31.65,80519.13,8.6,-0.49127,0.00021,24.1207]
[1778826893267,31.65,80520.72,8.6,-0.49094,0.00021,24.12073]
[1778826893964,31.65,80514.23,8.6,-0.49229,0.00021,24.1205]
[1778826894375,31.65,80514.23,8.6,-0.49229,0.00021,24.1205]
[1778826894561,31.65,80514.23,8.6,-0.49229,0.00021,24.1205]
[1778826894971,31.65,80507.34,8.6,-0.49373,0.00021,24.11996]
[1778826896634,31.65,80502.97,8.6,-0.49464,0.00021,24.11945]
[1778826897548,31.65,80500.63,8.6,-0.49513,0.00021,24.11913]
[1778826898486,31.65,80503.66,8.6,-0.4945,0.00021,24.11954]
[1778826899312,31.65,80504.58,8.6,-0.4943,0.00021,24.11965]
[1778826899423,31.65,80504.58,8.6,-0.4943,0.00021,24.11965]
[1778826900800,31.65,80507.65,8.6,-0.49366,0.00021,24.11999]
[1778826901186,31.65,80507.65,8.6,-0.49366,0.00021,24.11999]
[1778826901216,31.65,80514.74,8.6,-0.49219,0.00021,24.12053]
[1778826902828,31.65,80518.47,8.6,-0.49141,0.00021,24.12068]
[1778826902886,31.65,80518.47,8.6,-0.49141,0.00021,24.12068]
[1778826903328,31.65,80519.98,8.6,-0.49109,0.00021,24.12071]
[1778826903357,31.65,80519.98,8.6,-0.49109,0.00021,24.12071]
[1778826903607,31.65,80519.98,8.6,-0.49109,0.00021,24.12071]
[1778826909071,31.65,80522.81,8.6,-0.4905,0.00021,24.12074]
[1778826909494,31.65,80522.81,8.6,-0.4905,0.00021,24.12074]
[1778826909690,31.65,80522.81,8.6,-0.4905,0.00021,24.12074]
[1778826909720,31.65,80522.81,8.6,-0.4905,0.00021,24.12074]
[1778826909781,31.65,80522.81,8.6,-0.4905,0.00021,24.12074]
[1778826909805,31.65,80522.81,8.6,-0.4905,0.00021,24.12074]
[1778826913500,31.65,80517.57,8.6,-0.4916,0.00021,24.12065]
[1778826917465,31.65,80517.45,8.6,-0.49162,0.00021,24.12065]
[1778826923169,31.65,80516.82,8.6,-0.49175,0.00021,24.12062]
[1778826928204,31.65,80516.84,8.6,-0.49175,0.00021,24.12062]
[1778826929211,31.65,80522.65,8.6,-0.49054,0.00021,24.12074]
[1778826930218,31.65,80528.28,8.6,-0.48936,0.00021,24.12064]
[1778826934246,31.65,80518.77,8.6,-0.49135,0.00021,24.11662]
[1778826939292,31.65,80518.58,8.6,-0.49139,0.00021,24.11661]
[1778826939538,31.65,80516.46,8.6,-0.49183,0.00021,24.11654]
[1778826939639,31.65,80516.46,8.6,-0.49183,0.00021,24.11654]
[1778826939974,31.65,80516.46,8.6,-0.49183,0.00021,24.11654]
[1778826940288,31.65,80511.63,8.6,-0.49283,0.00021,24.11626]
[1778826945323,31.65,80511.54,8.6,-0.49285,0.00021,24.11626]
[1778826950358,31.65,80511.34,8.6,-0.49289,0.00021,24.11624]
[1778826955393,31.65,80511.05,8.6,-0.49296,0.00021,24.11622]
[1778826958235,31.65,80511.08,8.6,-0.49295,0.00021,24.11622]
[1778826958348,31.66,80513.12,8.6,-0.49252,0.00021,24.11637]
[1778826960021,31.66,80515.48,8.6,-0.49203,0.00021,24.1165]
[1778826963887,31.66,80522.38,8.6,-0.49059,0.00021,24.11667]
[1778826964456,31.66,80515.61,8.6,-0.492,0.00021,24.1165]
[1778826965463,31.66,80510.69,8.6,-0.49303,0.00021,24.11619]
[1778826966891,31.66,80510.69,8.6,-0.49303,0.00021,24.11619]
[1778826970043,31.66,80510.02,8.6,-0.49317,0.00021,24.11614]
[1778826971210,31.66,80510.14,8.6,-0.49314,0.00021,24.11615]
[1778826971950,31.66,80510.0,8.6,-0.49317,0.00021,24.11614]
[1778826973520,31.66,80501.69,8.6,-0.49491,0.00021,24.11521]
[1778826974590,31.66,80501.69,8.6,-0.49491,0.00021,24.11521]
[1778826975170,31.66,80501.69,8.6,-0.49491,0.00021,24.11521]
[1778826975728,31.66,80501.54,8.6,-0.49494,0.00021,24.11519]
[1778826976235,31.66,80501.54,8.6,-0.49494,0.00021,24.11519]
[1778826978790,31.66,80501.19,8.6,-0.49501,0.00021,24.11514]
[1778826982582,31.66,80496.17,8.6,-0.49606,0.00021,24.11435]
[1778826987617,31.66,80495.56,8.6,-0.49618,0.00021,24.11424]
[1778826992653,31.67,80496.98,8.6,-0.49589,0.00021,24.11042]
[1778826994526,31.67,80496.43,8.6,-0.496,0.00021,24.11032]
[1778826994534,31.67,80496.43,8.6,-0.496,0.00021,24.11032]
[1778826995303,31.67,80496.43,8.6,-0.496,0.00021,24.11032]
[1778826996681,31.67,80504.61,8.6,-0.4943,0.00021,24.11152]
[1778826998603,31.67,80507.12,8.6,-0.49377,0.00021,24.1118]
[1778826999711,31.67,80507.12,8.6,-0.49377,0.00021,24.1118]
[1778827003136,31.67,80507.52,8.6,-0.49369,0.00021,24.11184]
[1778827003616,31.67,80507.42,8.6,-0.49371,0.00021,24.11183]
[1778827003730,31.67,80518.06,8.6,-0.49149,0.00021,24.11253]
[1778827004737,31.67,80523.37,8.6,-0.49039,0.00021,24.1126]
[1778827005552,31.67,80523.37,8.6,-0.49039,0.00021,24.1126]
[1778827005947,31.67,80523.37,8.6,-0.49039,0.00021,24.1126]
[1778827005989,31.67,80523.37,8.6,-0.49039,0.00021,24.1126]
[1778827006022,31.67,80523.37,8.6,-0.49039,0.00021,24.1126]
[1778827006028,31.67,80523.37,8.6,-0.49039,0.00021,24.1126]
[1778827006043,31.67,80523.37,8.6,-0.49039,0.00021,24.1126]
[1778827006196,31.67,80523.37,8.6,-0.49039,0.00021,24.1126]
[1778827006510,31.67,80525.12,8.6,-0.49002,0.00021,24.11258]
[1778827008001,31.67,80529.42,8.6,-0.48913,0.00021,24.11246]
[1778827010266,31.67,80532.5,8.6,-0.48849,0.00021,24.11229]
[1778827010331,31.67,80532.5,8.6,-0.48849,0.00021,24.11229]
[1778827013529,31.67,80532.46,8.6,-0.48849,0.00021,24.11229]
[1778827018837,31.67,80531.27,8.6,-0.48874,0.00021,24.11237]
[1778827022221,31.67,80531.29,8.6,-0.48874,0.00021,24.11236]
[1778827022333,31.67,80531.29,8.6,-0.48874,0.00021,24.11236]
[1778827023030,31.67,80519.99,8.6,-0.49109,0.00021,24.11258]
[1778827023494,31.67,80519.99,8.6,-0.49109,0.00021,24.11258]
[1778827023671,31.67,80519.99,8.6,-0.49109,0.00021,24.11258]
[1778827023872,31.67,80513.32,8.6,-0.49248,0.00021,24.11231]
[1778827028907,31.67,80512.63,8.6,-0.49263,0.00021,24.11227]
[1778827030905,31.67,80513.01,8.6,-0.49255,0.00021,24.11229]
[1778827036378,31.67,80513.45,8.6,-0.49245,0.00021,24.11232]
[1778827036489,31.67,80513.41,8.6,-0.49246,0.00021,24.11232]
[1778827036617,31.67,80513.41,8.6,-0.49246,0.00021,24.11232]
[1778827036963,31.67,80522.56,8.6,-0.49056,0.00021,24.1126]
[1778827037816,31.67,80522.56,8.6,-0.49056,0.00021,24.1126]
[1778827037909,31.67,80522.56,8.6,-0.49056,0.00021,24.1126]
[1778827037970,31.67,80527.45,8.6,-0.48954,0.00021,24.11253]
[1778827043007,31.67,80528.36,8.6,-0.48935,0.00021,24.1125]
[1778827044750,31.67,80528.11,8.6,-0.4894,0.00021,24.11251]
[1778827049526,31.67,80530.43,8.6,-0.48892,0.00021,24.11241]
[1778827051610,31.67,80530.81,8.6,-0.48884,0.00021,24.10832]
[1778827051713,31.67,80530.81,8.6,-0.48884,0.00021,24.10832]
[1778827054672,31.67,80533.96,8.6,-0.48818,0.00021,24.10812]
[1778827054815,31.67,80533.96,8.6,-0.48818,0.00021,24.10812]
[1778827054833,31.67,80533.96,8.6,-0.48818,0.00021,24.10812]
[1778827054868,31.67,80533.96,8.6,-0.48818,0.00021,24.10812]
[1778827055093,31.67,80538.82,8.6,-0.48717,0.00021,24.10768]
[1778827055834,31.67,80538.82,8.6,-0.48717,0.00021,24.10768]
[1778827055875,31.67,80538.82,8.6,-0.48717,0.00021,24.10768]
[1778827056100,31.67,80543.76,8.6,-0.48614,0.00021,24.10708]
[1778827057321,31.67,80549.18,8.6,-0.48501,0.00021,24.10624]
[1778827058065,31.67,80549.18,8.6,-0.48501,0.00021,24.10624]
[1778827058222,31.67,80549.18,8.6,-0.48501,0.00021,24.10624]
[1778827060565,31.66,80549.95,8.6,-0.48485,0.00021,24.1061]
[1778827062026,31.66,80553.03,8.6,-0.48421,0.00021,24.10552]
[1778827067177,31.66,80553.51,8.6,-0.48411,0.00021,24.10542]
[1778827068894,31.66,80553.83,8.6,-0.48404,0.00021,24.10536]
[1778827070017,31.66,80553.44,8.6,-0.48412,0.00021,24.10543]
[1778827075233,31.66,80554.58,8.6,-0.48389,0.00021,24.1052]
[1778827076699,31.66,80554.4,8.6,-0.48392,0.00021,24.10524]
[1778827076989,31.66,80554.4,8.6,-0.48392,0.00021,24.10524]
[1778827078550,31.66,80554.94,8.6,-0.48381,0.00021,24.10512]
[1778827078717,31.66,80554.94,8.6,-0.48381,0.00021,24.10512]
[1778827079311,31.66,80554.94,8.6,-0.48381,0.00021,24.10512]
[1778827080203,31.66,80556.55,8.6,-0.48348,0.00021,24.10477]
[1778827082505,31.66,80557.36,8.6,-0.48331,0.00021,24.10459]
[1778827082545,31.66,80557.36,8.6,-0.48331,0.00021,24.10459]
[1778827082572,31.66,80557.36,8.6,-0.48331,0.00021,24.10459]
[1778827083289,31.66,80552.43,8.6,-0.48433,0.00021,24.10564]
[1778827083540,31.66,80552.43,8.6,-0.48433,0.00021,24.10564]
[1778827089331,31.66,80548.9,8.6,-0.48507,0.00021,24.10628]
[1778827091420,31.66,80548.94,8.6,-0.48506,0.00021,24.10628]
[1778827091428,31.66,80548.94,8.6,-0.48506,0.00021,24.10628]
[1778827091431,31.66,80548.94,8.6,-0.48506,0.00021,24.10628]
[1778827091450,31.66,80548.94,8.6,-0.48506,0.00021,24.10628]
[1778827091457,31.66,80548.87,8.6,-0.48508,0.00021,24.10629]
[1778827092550,31.66,80544.97,8.6,-0.48589,0.00021,24.10691]
[1778827092654,31.66,80544.97,8.6,-0.48589,0.00021,24.10691]
[1778827093359,31.66,80539.35,8.6,-0.48706,0.00021,24.10763]
[1778827093533,31.66,80539.35,8.6,-0.48706,0.00021,24.10763]
[1778827099401,31.66,80538.83,8.6,-0.48717,0.00021,24.10768]
[1778827099618,31.66,80538.83,8.6,-0.48717,0.00021,24.10768]
[1778827100483,31.66,80533.84,8.6,-0.48821,0.00021,24.10813]
[1778827101839,31.66,80532.12,8.6,-0.48856,0.00021,24.10824]
[1778827101840,31.66,80532.12,8.6,-0.48856,0.00021,24.10824]
[1778827105204,31.66,80532.24,8.6,-0.48854,0.00021,24.10824]
[1778827110478,31.66,80528.72,8.6,-0.48927,0.00021,24.10842]
[1778827110594,31.66,80528.72,8.6,-0.48927,0.00021,24.10842]
[1778827117527,31.66,80528.05,8.6,-0.48941,0.00021,24.10437]
[1778827123569,31.66,80529.23,8.6,-0.48917,0.00021,24.10432]
[1778827126726,31.66,80528.69,8.6,-0.48928,0.00021,24.10435]
[1778827126729,31.66,80528.69,8.6,-0.48928,0.00021,24.10435]
[1778827126788,31.66,80528.69,8.6,-0.48928,0.00021,24.10435]
[1778827126914,31.66,80528.69,8.6,-0.48928,0.00021,24.10435]
[1778827126994,31.66,80528.54,8.6,-0.48931,0.00021,24.10435]
[1778827127597,31.66,80537.08,8.6,-0.48753,0.00021,24.10379]
[1778827128566,31.66,80537.08,8.6,-0.48753,0.00021,24.10379]
[1778827128636,31.66,80537.08,8.6,-0.48753,0.00021,24.10379]
[1778827128671,31.66,80540.64,8.6,-0.48679,0.00021,24.10341]
[1778827129564,31.66,80540.64,8.6,-0.48679,0.00021,24.10341]
[1778827129605,31.66,80540.64,8.6,-0.48679,0.00021,24.10341]
[1778827129795,31.66,80540.64,8.6,-0.48679,0.00021,24.10341]
[1778827129829,31.66,80541.7,8.6,-0.48657,0.00021,24.10328]
[1778827130616,31.66,80541.7,8.6,-0.48657,0.00021,24.10328]
[1778827131700,31.66,80543.93,8.6,-0.4861,0.00021,24.10298]
[1778827132656,31.65,80545.28,8.6,-0.48582,0.00021,24.10279]
[1778827138678,31.65,80548.51,8.6,-0.48515,0.00021,24.10227]
[1778827142335,31.65,80545.83,8.6,-0.48571,0.00021,24.1027]
[1778827147741,31.64,80547.13,8.6,-0.48543,0.00021,24.1025]
[1778827151811,31.64,80546.79,8.6,-0.48551,0.00021,24.10255]
[1778827157814,31.64,80548.22,8.6,-0.48521,0.00021,24.10232]
[1778827161825,31.64,80549.22,8.6,-0.485,0.00021,24.10215]
[1778827163255,31.64,80550.32,8.6,-0.48477,0.00021,24.10195]
[1778827163409,31.64,80555.89,8.6,-0.48361,0.00021,24.10083]
[1778827163588,31.64,80555.89,8.6,-0.48361,0.00021,24.10083]
[1778827163793,31.64,80555.89,8.6,-0.48361,0.00021,24.10083]
[1778827163855,31.64,80556.2,8.6,-0.48354,0.00021,24.10077]
[1778827164675,31.64,80556.2,8.6,-0.48354,0.00021,24.10077]
[1778827170088,31.64,80557.75,8.6,-0.48322,0.00021,24.10041]
[1778827176948,31.63,80557.66,8.6,-0.48324,0.00021,24.09636]
[1778827181983,31.63,80554.93,8.6,-0.48381,0.00021,24.09697]
[1778827187018,31.63,80554.99,8.6,-0.48379,0.00021,24.09695]
[1778827192053,31.63,80555.73,8.6,-0.48364,0.00021,24.09679]
[1778827193198,31.63,80555.73,8.6,-0.48364,0.00021,24.09679]
[1778827193243,31.63,80556.83,8.6,-0.48341,0.00021,24.09655]
[1778827193694,31.63,80556.83,8.6,-0.48341,0.00021,24.09655]
[1778827194458,31.63,80556.83,8.6,-0.48341,0.00021,24.09655]
[1778827194544,31.63,80561.77,8.6,-0.48238,0.00021,24.09536]
[1778827194594,31.63,80561.77,8.6,-0.48238,0.00021,24.09536]
[1778827194670,31.63,80561.77,8.6,-0.48238,0.00021,24.09536]
[1778827195467,31.63,80561.77,8.6,-0.48238,0.00021,24.09536]
[1778827198231,31.63,80562.72,8.6,-0.48218,0.00021,24.09511]
[1778827198281,31.63,80563.13,8.6,-0.4821,0.00021,24.095]
[1778827198694,31.63,80563.13,8.6,-0.4821,0.00021,24.095]
[1778827199267,31.63,80563.13,8.6,-0.4821,0.00021,24.095]
[1778827200292,31.63,80563.12,8.6,-0.4821,0.00021,24.095]
[1778827200615,31.63,80563.76,8.6,-0.48197,0.00021,24.09483]
[1778827200855,31.63,80563.76,8.6,-0.48197,0.00021,24.09483]
[1778827201133,31.63,80563.76,8.6,-0.48197,0.00021,24.09483]
[1778827201182,31.63,80563.76,8.6,-0.48197,0.00021,24.09483]
[1778827201257,31.63,80563.76,8.6,-0.48197,0.00021,24.09483]
[1778827201257,31.63,80563.76,8.6,-0.48197,0.00021,24.09483]
[1778827202376,31.63,80567.2,8.6,-0.48125,0.00021,24.09386]
[1778827202390,31.63,80567.2,8.6,-0.48125,0.00021,24.09386]
[1778827202451,31.63,80575.32,8.6,-0.47956,0.00021,24.09126]
[1778827202705,31.63,80575.32,8.6,-0.47956,0.00021,24.09126]
[1778827202706,31.63,80575.32,8.6,-0.47956,0.00021,24.09126]
[1778827203174,31.63,80575.32,8.6,-0.47956,0.00021,24.09126]
[1778827203435,31.63,80575.32,8.6,-0.47956,0.00021,24.09126]
[1778827203454,31.63,80580.5,8.6,-0.47848,0.00021,24.08938]
[1778827203689,31.63,80580.5,8.6,-0.47848,0.00021,24.08938]
[1778827209172,31.64,80585.14,8.6,-0.47751,0.00021,24.08755]
[1778827211628,31.64,80585.33,8.6,-0.47748,0.00021,24.08747]
[1778827212264,31.64,80585.33,8.6,-0.47748,0.00021,24.08747]
[1778827213639,31.64,80584.27,8.6,-0.4777,0.00021,24.08791]
[1778827214278,31.64,80584.27,8.6,-0.4777,0.00021,24.08791]
[1778827218321,31.65,80585.36,8.6,-0.47747,0.00021,24.08747]
[1778827219333,31.65,80585.43,8.6,-0.47746,0.00021,24.08744]
[1778827225286,31.65,80585.22,8.6,-0.4775,0.00021,24.08753]
[1778827225913,31.65,80585.22,8.6,-0.4775,0.00021,24.08753]
[1778827231330,31.66,80585.17,8.6,-0.47751,0.00021,24.08349]
[1778827236365,31.66,80585.86,8.6,-0.47737,0.00021,24.08321]
[1778827240393,31.66,80579.63,8.6,-0.47867,0.00021,24.08567]
[1778827244422,31.67,80586.3,8.6,-0.47728,0.00021,24.08303]
[1778827244866,31.67,80586.3,8.6,-0.47728,0.00021,24.08303]
[1778827246699,31.67,80591.04,8.6,-0.4763,0.00021,24.08098]
[1778827248656,31.67,80591.3,8.6,-0.47624,0.00021,24.08087]
[1778827249291,31.67,80591.3,8.6,-0.47624,0.00021,24.08087]
[1778827249316,31.67,80591.3,8.6,-0.47624,0.00021,24.08087]
[1778827254491,31.67,80587.88,8.6,-0.47696,0.00021,24.08237]
[1778827259526,31.68,80587.89,8.6,-0.47696,0.00021,24.08237]
[1778827264203,31.68,80589.23,8.6,-0.47668,0.00021,24.08179]
[1778827264267,31.68,80589.23,8.6,-0.47668,0.00021,24.08179]
[1778827266340,31.68,80593.9,8.6,-0.47571,0.00021,24.07968]
[1778827266474,31.68,80593.9,8.6,-0.47571,0.00021,24.07968]
[1778827266588,31.68,80593.9,8.6,-0.47571,0.00021,24.07968]
[1778827266624,31.68,80593.9,8.6,-0.47571,0.00021,24.07968]
[1778827266650,31.68,80600.73,8.6,-0.47429,0.00021,24.07634]
[1778827266831,31.68,80600.73,8.6,-0.47429,0.00021,24.07634]
[1778827267582,31.68,80607.25,8.6,-0.47293,0.00021,24.07286]
[1778827267712,31.68,80607.25,8.6,-0.47293,0.00021,24.07286]
[1778827268503,31.68,80607.25,8.6,-0.47293,0.00021,24.07286]
[1778827273062,31.68,80606.89,8.6,-0.47301,0.00021,24.07307]
[1778827278623,31.68,80604.32,8.6,-0.47354,0.00021,24.07447]
[1778827279522,31.68,80604.32,8.6,-0.47354,0.00021,24.07447]
[1778827281477,31.68,80605.75,8.6,-0.47325,0.00021,24.0737]
[1778827281965,31.68,80609.0,8.6,-0.47257,0.00021,24.0719]
[1778827281989,31.68,80609.0,8.6,-0.47257,0.00021,24.0719]
[1778827282005,31.68,80609.0,8.6,-0.47257,0.00021,24.0719]
[1778827282084,31.68,80609.0,8.6,-0.47257,0.00021,24.0719]
[1778827282393,31.68,80609.0,8.6,-0.47257,0.00021,24.0719]
[1778827282793,31.68,80610.03,8.6,-0.47236,0.00021,24.07132]
[1778827282803,31.68,80615.24,8.6,-0.47128,0.00021,24.06825]
[1778827283771,31.68,80615.24,8.6,-0.47128,0.00021,24.06825]
[1778827283816,31.68,80615.24,8.6,-0.47128,0.00021,24.06825]
[1778827287433,31.68,80617.6,8.6,-0.47079,0.00021,24.0668]
[1778827287534,31.68,80616.63,8.6,-0.47099,0.00021,24.06739]
[1778827289290,31.68,80616.17,8.6,-0.47108,0.00021,24.06767]
[1778827289392,31.68,80616.29,8.6,-0.47106,0.00021,24.0676]
[1778827289670,31.68,80616.29,8.6,-0.47106,0.00021,24.0676]
[1778827293685,31.68,80617.44,8.6,-0.47081,0.00021,24.0628]
[1778827293764,31.68,80617.56,8.6,-0.47079,0.00021,24.06273]
[1778827294717,31.68,80617.56,8.6,-0.47079,0.00021,24.06273]
[1778827295418,31.68,80619.19,8.6,-0.47045,0.00021,24.0617]
[1778827296343,31.68,80619.19,8.6,-0.47045,0.00021,24.0617]
[1778827296410,31.68,80619.14,8.6,-0.47046,0.00021,24.06173]
[1778827297534,31.68,80619.14,8.6,-0.47046,0.00021,24.06173]
[1778827300179,31.68,80619.49,8.6,-0.47039,0.00021,24.06151]
[1778827300217,31.68,80619.49,8.6,-0.47039,0.00021,24.06151]
[1778827300281,31.68,80619.65,8.6,-0.47035,0.00021,24.06141]
[1778827302728,31.68,80616.91,8.6,-0.47092,0.00021,24.06313]
[1778827307744,31.68,80616.53,8.6,-0.47101,0.00021,24.06337]
[1778827308650,31.68,80616.53,8.6,-0.47101,0.00021,24.06337]
[1778827309359,31.68,80616.44,8.6,-0.47102,0.00021,24.06343]
[1778827309580,31.68,80616.44,8.6,-0.47102,0.00021,24.06343]
[1778827312736,31.69,80614.44,8.6,-0.47144,0.00021,24.06466]
[1778827312901,31.69,80616.78,8.6,-0.47096,0.00021,24.06323]
[1778827314000,31.69,80616.78,8.6,-0.47096,0.00021,24.06323]
[1778827316297,31.69,80619.07,8.6,-0.47048,0.00021,24.0618]
[1778827322179,31.68,80619.39,8.6,-0.47041,0.00021,24.06159]
[1778827322181,31.68,80619.39,8.6,-0.47041,0.00021,24.06159]
[1778827323999,31.68,80619.85,8.6,-0.47032,0.00021,24.0613]
[1778827324007,31.68,80619.93,8.6,-0.4703,0.00021,24.06124]
[1778827326868,31.68,80616.74,8.6,-0.47096,0.00021,24.06325]
[1778827327000,31.69,80609.36,8.6,-0.4725,0.00021,24.06762]
[1778827327824,31.69,80609.36,8.6,-0.4725,0.00021,24.06762]
[1778827327894,31.69,80609.36,8.6,-0.4725,0.00021,24.06762]
[1778827328009,31.69,80602.01,8.6,-0.47402,0.00021,24.07162]
[1778827333044,31.69,80598.71,8.6,-0.47471,0.00021,24.0733]
[1778827338079,31.69,80598.35,8.6,-0.47478,0.00021,24.07348]
[1778827343114,31.69,80597.44,8.6,-0.47497,0.00021,24.07393]
[1778827345875,31.69,80597.65,8.6,-0.47493,0.00021,24.07383]
[1778827345950,31.69,80597.65,8.6,-0.47493,0.00021,24.07383]
[1778827346135,31.69,80604.95,8.6,-0.47341,0.00021,24.07007]
[1778827346877,31.69,80604.95,8.6,-0.47341,0.00021,24.07007]
[1778827346930,31.69,80604.95,8.6,-0.47341,0.00021,24.07007]
[1778827347175,31.69,80604.95,8.6,-0.47341,0.00021,24.07007]
[1778827347219,31.69,80612.08,8.6,-0.47193,0.00021,24.06606]
[1778827347822,31.69,80612.08,8.6,-0.47193,0.00021,24.06606]
[1778827348297,31.69,80612.08,8.6,-0.47193,0.00021,24.06606]
[1778827354191,31.69,80612.67,8.6,-0.47181,0.00021,24.06164]
[1778827359226,31.7,80613.33,8.6,-0.47167,0.00021,24.06126]
[1778827362076,31.7,80613.48,8.6,-0.47164,0.00021,24.06117]
[1778827363777,31.7,80615.45,8.6,-0.47124,0.00021,24.05999]
[1778827363794,31.7,80615.45,8.6,-0.47124,0.00021,24.05999]
[1778827364157,31.7,80615.45,8.6,-0.47124,0.00021,24.05999]
[1778827364222,31.7,80615.45,8.6,-0.47124,0.00021,24.05999]
[1778827364261,31.7,80616.57,8.6,-0.471,0.00021,24.05931]
[1778827365776,31.7,80619.12,8.6,-0.47047,0.00021,24.05772]
[1778827365817,31.7,80619.12,8.6,-0.47047,0.00021,24.05772]
[1778827368154,31.69,80623.51,8.6,-0.46956,0.00021,24.05487]
[1778827370435,31.69,80625.23,8.6,-0.4692,0.00021,24.05372]
[1778827374520,31.69,80625.2,8.6,-0.46921,0.00021,24.05373]
[1778827374559,31.69,80625.2,8.6,-0.46921,0.00021,24.05373]
[1778827374618,31.69,80625.2,8.6,-0.46921,0.00021,24.05373]
[1778827374656,31.69,80625.2,8.6,-0.46921,0.00021,24.05373]
[1778827374692,31.69,80624.43,8.6,-0.46937,0.00021,24.05424]
[1778827374881,31.69,80624.43,8.6,-0.46937,0.00021,24.05424]
[1778827375338,31.69,80620.95,8.6,-0.47009,0.00021,24.05653]
[1778827376360,31.69,80620.95,8.6,-0.47009,0.00021,24.05653]
[1778827376489,31.69,80620.95,8.6,-0.47009,0.00021,24.05653]
[1778827376526,31.69,80620.95,8.6,-0.47009,0.00021,24.05653]
[1778827376554,31.69,80617.08,8.6,-0.47089,0.00021,24.05897]
[1778827380046,31.69,80615.12,8.6,-0.4713,0.00021,24.06018]
[1778827381985,31.69,80615.32,8.6,-0.47126,0.00021,24.06006]
[1778827387423,31.7,80614.43,8.6,-0.47145,0.00021,24.0606]
[1778827392466,31.7,80613.52,8.6,-0.47164,0.00021,24.06115]
[1778827397500,31.7,80611.01,8.6,-0.47216,0.00021,24.06263]
[1778827397780,31.7,80611.01,8.6,-0.47216,0.00021,24.06263]
[1778827397894,31.7,80611.01,8.6,-0.47216,0.00021,24.06263]
[1778827399628,31.7,80608.01,8.6,-0.47278,0.00021,24.06434]
[1778827401646,31.7,80606.55,8.6,-0.47308,0.00021,24.06515]
[1778827408577,31.7,80606.77,8.6,-0.47304,0.00021,24.06503]
[1778827413612,31.7,80606.66,8.6,-0.47306,0.00021,24.06101]
[1778827414578,31.7,80606.66,8.6,-0.47306,0.00021,24.06101]
[1778827418695,31.7,80607.7,8.6,-0.47284,0.00021,24.06043]
[1778827424691,31.7,80608.7,8.6,-0.47264,0.00021,24.05987]
[1778827429726,31.71,80609.49,8.6,-0.47247,0.00021,24.05943]
[1778827435768,31.71,80609.53,8.6,-0.47247,0.00021,24.05941]
[1778827440803,31.71,80609.24,8.6,-0.47253,0.00021,24.05958]
[1778827443087,31.71,80604.83,8.6,-0.47344,0.00021,24.06201]
[1778827443438,31.71,80604.83,8.6,-0.47344,0.00021,24.06201]
[1778827443526,31.71,80604.83,8.6,-0.47344,0.00021,24.06201]
[1778827445504,31.71,80604.17,8.6,-0.47358,0.00021,24.06237]
[1778827449318,31.71,80603.81,8.6,-0.47366,0.00021,24.06256]
[1778827454901,31.71,80603.66,8.6,-0.47369,0.00021,24.06264]
[1778827460943,31.71,80603.22,8.6,-0.47378,0.00021,24.06287]
[1778827466118,31.71,80603.82,8.6,-0.47365,0.00021,24.06256]
[1778827467292,31.71,80603.73,8.6,-0.47367,0.00021,24.0626]
[1778827470588,31.71,80599.92,8.6,-0.47446,0.00021,24.06458]
[1778827470611,31.71,80599.92,8.6,-0.47446,0.00021,24.06458]
[1778827471568,31.71,80599.5,8.6,-0.47455,0.00021,24.06479]
[1778827472472,31.71,80597.04,8.6,-0.47506,0.00021,24.06193]
[1778827478064,31.71,80594.56,8.6,-0.47557,0.00021,24.06312]
[1778827483100,31.71,80593.22,8.6,-0.47585,0.00021,24.06374]
[1778827488134,31.71,80593.35,8.6,-0.47583,0.00021,24.06368]
[1778827493169,31.71,80596.19,8.6,-0.47524,0.00021,24.06234]
[1778827498204,31.71,80595.31,8.6,-0.47542,0.00021,24.06277]
[1778827501225,31.71,80600.93,8.6,-0.47425,0.00021,24.05999]
[1778827502191,31.71,80600.93,8.6,-0.47425,0.00021,24.05999]
[1778827502389,31.71,80600.93,8.6,-0.47425,0.00021,24.05999]
[1778827502544,31.71,80600.93,8.6,-0.47425,0.00021,24.05999]
[1778827502592,31.71,80600.93,8.6,-0.47425,0.00021,24.05999]
[1778827503195,31.71,80605.47,8.6,-0.47331,0.00021,24.0576]
[1778827503249,31.71,80605.47,8.6,-0.47331,0.00021,24.0576]
[1778827508206,31.72,80608.23,8.6,-0.47274,0.00021,24.05608]
[1778827508220,31.72,80608.23,8.6,-0.47274,0.00021,24.05608]
[1778827508863,31.72,80608.23,8.6,-0.47274,0.00021,24.05608]
[1778827511526,31.72,80608.48,8.6,-0.47269,0.00021,24.05595]
[1778827515676,31.72,80608.77,8.6,-0.47263,0.00021,24.05579]
[1778827521366,31.72,80611.5,8.6,-0.47206,0.00021,24.05424]
[1778827521963,31.72,80611.5,8.6,-0.47206,0.00021,24.05424]
[1778827524435,31.72,80611.75,8.6,-0.47201,0.00021,24.05409]
[1778827524667,31.72,80611.75,8.6,-0.47201,0.00021,24.05409]
[1778827524705,31.72,80611.75,8.6,-0.47201,0.00021,24.05409]
[1778827524768,31.72,80611.9,8.6,-0.47198,0.00021,24.05401]
[1778827527571,31.72,80616.29,8.6,-0.47107,0.00021,24.05138]
[1778827528652,31.72,80616.55,8.6,-0.47101,0.00021,24.05122]
[1778827532535,31.72,80618.06,8.6,-0.4707,0.00021,24.04619]
[1778827533343,31.72,80618.19,8.6,-0.47067,0.00021,24.0461]
[1778827533451,31.72,80617.91,8.6,-0.47073,0.00021,24.04628]
[1778827536624,31.72,80616.24,8.6,-0.47107,0.00021,24.04732]
[1778827537293,31.72,80612.22,8.6,-0.47191,0.00021,24.04972]
[1778827537956,31.72,80609.06,8.6,-0.47256,0.00021,24.05154]
[1778827538107,31.72,80609.06,8.6,-0.47256,0.00021,24.05154]
[1778827541770,31.72,80609.89,8.6,-0.47239,0.00021,24.05107]
[1778827542084,31.72,80609.33,8.6,-0.47251,0.00021,24.05139]
[1778827542085,31.72,80609.33,8.6,-0.47251,0.00021,24.05139]
[1778827543521,31.72,80600.51,8.6,-0.47434,0.00021,24.05614]
[1778827545638,31.72,80600.23,8.6,-0.4744,0.00021,24.05628]
[1778827546292,31.72,80600.02,8.6,-0.47444,0.00021,24.05639]
[1778827549243,31.72,80593.53,8.6,-0.47579,0.00021,24.05954]
[1778827549905,31.72,80593.53,8.6,-0.47579,0.00021,24.05954]
[1778827550734,31.72,80590.2,8.6,-0.47648,0.00021,24.06105]
[1778827551436,31.72,80587.3,8.6,-0.47709,0.00021,24.0623]
[1778827556613,31.73,80585.51,8.6,-0.47746,0.00021,24.06305]
[1778827556996,31.73,80585.51,8.6,-0.47746,0.00021,24.06305]
[1778827561192,31.73,80583.99,8.6,-0.47778,0.00021,24.06367]
[1778827562119,31.73,80581.68,8.6,-0.47826,0.00021,24.06458]
[1778827563864,31.73,80581.59,8.6,-0.47828,0.00021,24.06462]
[1778827569704,31.73,80582.49,8.6,-0.47809,0.00021,24.06427]
[1778827572240,31.73,80582.49,8.6,-0.47809,0.00021,24.06427]
[1778827572386,31.73,80582.49,8.6,-0.47809,0.00021,24.06427]
[1778827572725,31.73,80574.23,8.6,-0.47981,0.00021,24.06728]
[1778827572996,31.73,80574.23,8.6,-0.47981,0.00021,24.06728]
[1778827573538,31.73,80574.23,8.6,-0.47981,0.00021,24.06728]
[1778827573717,31.73,80574.23,8.6,-0.47981,0.00021,24.06728]
[1778827575816,31.73,80571.92,8.6,-0.48029,0.00021,24.06804]
[1778827581788,31.73,80573.92,8.6,-0.47987,0.00021,24.06738]
[1778827583640,31.73,80573.64,8.6,-0.47993,0.00021,24.06747]
[1778827584904,31.72,80573.49,8.6,-0.47996,0.00021,24.06752]
[1778827585100,31.72,80572.82,8.6,-0.4801,0.00021,24.06774]
[1778827586214,31.72,80570.61,8.6,-0.48056,0.00021,24.06845]
[1778827586239,31.72,80570.61,8.6,-0.48056,0.00021,24.06845]
[1778827586259,31.72,80570.61,8.6,-0.48056,0.00021,24.06845]
[1778827586305,31.72,80570.61,8.6,-0.48056,0.00021,24.06845]
[1778827586311,31.72,80570.61,8.6,-0.48056,0.00021,24.06845]
[1778827586319,31.72,80570.61,8.6,-0.48056,0.00021,24.06845]
[1778827586324,31.72,80570.61,8.6,-0.48056,0.00021,24.06845]
[1778827586487,31.72,80570.61,8.6,-0.48056,0.00021,24.06845]
[1778827586823,31.72,80561.65,8.6,-0.48242,0.00021,24.07099]
[1778827587293,31.72,80561.65,8.6,-0.48242,0.00021,24.07099]
[1778827587567,31.72,80561.65,8.6,-0.48242,0.00021,24.07099]
[1778827587727,31.72,80561.65,8.6,-0.48242,0.00021,24.07099]
[1778827587735,31.72,80561.65,8.6,-0.48242,0.00021,24.07099]
[1778827592430,31.72,80556.32,8.6,-0.48353,0.00021,24.06818]
[1778827592494,31.72,80556.32,8.6,-0.48353,0.00021,24.06818]
[1778827592519,31.72,80556.32,8.6,-0.48353,0.00021,24.06818]
[1778827592594,31.72,80556.32,8.6,-0.48353,0.00021,24.06818]
[1778827593520,31.72,80555.12,8.6,-0.48378,0.00021,24.06844]
[1778827593595,31.72,80555.12,8.6,-0.48378,0.00021,24.06844]
[1778827593872,31.71,80555.35,8.6,-0.48373,0.00021,24.06839]
[1778827594036,31.71,80555.35,8.6,-0.48373,0.00021,24.06839]
[1778827599914,31.71,80553.53,8.6,-0.48411,0.00021,24.06877]
[1778827601223,31.71,80553.53,8.6,-0.48411,0.00021,24.06877]
[1778827601740,31.71,80553.53,8.6,-0.48411,0.00021,24.06877]
[1778827601781,31.71,80553.53,8.6,-0.48411,0.00021,24.06877]
[1778827604978,31.71,80553.59,8.6,-0.48409,0.00021,24.06875]
[1778827605517,31.71,80553.59,8.6,-0.48409,0.00021,24.06875]
[1778827606963,31.71,80558.97,8.6,-0.48297,0.00021,24.06757]
[1778827607863,31.71,80558.97,8.6,-0.48297,0.00021,24.06757]
[1778827607971,31.71,80560.48,8.6,-0.48266,0.00021,24.0672]
[1778827608093,31.71,80560.48,8.6,-0.48266,0.00021,24.0672]
[1778827608507,31.71,80560.48,8.6,-0.48266,0.00021,24.0672]
[1778827608595,31.71,80560.48,8.6,-0.48266,0.00021,24.0672]
[1778827608978,31.71,80559.76,8.6,-0.48281,0.00021,24.06738]
[1778827609084,31.71,80559.76,8.6,-0.48281,0.00021,24.06738]
[1778827609606,31.71,80559.76,8.6,-0.48281,0.00021,24.06738]
[1778827609925,31.71,80559.76,8.6,-0.48281,0.00021,24.06738]
[1778827611698,31.71,80560.05,8.6,-0.48275,0.00021,24.06731]
[1778827611749,31.71,80560.27,8.6,-0.4827,0.00021,24.06725]
[1778827612093,31.71,80560.27,8.6,-0.4827,0.00021,24.06725]
[1778827612368,31.71,80560.27,8.6,-0.4827,0.00021,24.06725]
[1778827612494,31.71,80560.27,8.6,-0.4827,0.00021,24.06725]
[1778827612618,31.71,80560.27,8.6,-0.4827,0.00021,24.06725]
[1778827612794,31.71,80560.27,8.6,-0.4827,0.00021,24.06725]
[1778827613292,31.71,80560.5,8.6,-0.48265,0.00021,24.0672]
[1778827619048,31.7,80568.01,8.6,-0.48109,0.00021,24.06514]
[1778827624663,31.69,80569.31,8.6,-0.48082,0.00021,24.06474]
[1778827630127,31.69,80568.48,8.6,-0.48099,0.00021,24.06499]
[1778827635162,31.68,80569.09,8.6,-0.48086,0.00021,24.0648]
[1778827640197,31.68,80570.56,8.6,-0.48055,0.00021,24.06434]
[1778827645232,31.67,80569.5,8.6,-0.48077,0.00021,24.06467]
[1778827650267,31.67,80569.1,8.6,-0.48085,0.00021,24.06478]
[1778827653288,31.66,80573.78,8.6,-0.47987,0.00021,24.0592]
[1778827654730,31.66,80573.78,8.6,-0.47987,0.00021,24.0592]
[1778827660844,31.66,80574.93,8.6,-0.47963,0.00021,24.0588]
[1778827661417,31.66,80579.53,8.6,-0.47867,0.00021,24.05715]
[1778827661575,31.66,80579.53,8.6,-0.47867,0.00021,24.05715]
[1778827665372,31.66,80587.9,8.6,-0.47693,0.00021,24.05379]
[1778827667354,31.66,80587.5,8.6,-0.47701,0.00021,24.05396]
[1778827668696,31.66,80587.57,8.6,-0.477,0.00021,24.05393]
[1778827669172,31.66,80587.71,8.6,-0.47697,0.00021,24.05387]
[1778827669637,31.66,80587.71,8.6,-0.47697,0.00021,24.05387]
[1778827671460,31.66,80588.01,8.6,-0.47691,0.00021,24.05374]
[1778827677461,31.66,80589.49,8.6,-0.4766,0.00021,24.0531]
[1778827680864,31.66,80589.41,8.6,-0.47662,0.00021,24.05313]
[1778827685354,31.66,80595.11,8.6,-0.47543,0.00021,24.05052]
[1778827688025,31.66,80596.46,8.6,-0.47515,0.00021,24.04987]
[1778827688292,31.66,80596.68,8.6,-0.4751,0.00021,24.04976]
[1778827689476,31.66,80594.8,8.6,-0.47549,0.00021,24.05067]
[1778827694585,31.66,80593.09,8.6,-0.47585,0.00021,24.05147]
[1778827697843,31.66,80592.48,8.6,-0.47598,0.00021,24.05176]
[1778827700013,31.66,80592.66,8.6,-0.47594,0.00021,24.05168]
[1778827700292,31.66,80592.64,8.6,-0.47595,0.00021,24.05169]
[1778827700627,31.66,80579.69,8.6,-0.47864,0.00021,24.0571]
[1778827701339,31.66,80579.69,8.6,-0.47864,0.00021,24.0571]
[1778827701422,31.66,80579.69,8.6,-0.47864,0.00021,24.0571]
[1778827701501,31.66,80579.69,8.6,-0.47864,0.00021,24.0571]
[1778827701865,31.66,80579.69,8.6,-0.47864,0.00021,24.0571]
[1778827702577,31.66,80575.07,8.6,-0.47961,0.00021,24.05876]
[1778827703276,31.66,80575.03,8.6,-0.47961,0.00021,24.05877]
[1778827703338,31.66,80575.03,8.6,-0.47961,0.00021,24.05877]
[1778827703345,31.66,80575.03,8.6,-0.47961,0.00021,24.05877]
[1778827704426,31.66,80571.91,8.6,-0.48026,0.00021,24.05982]
[1778827704441,31.66,80571.91,8.6,-0.48026,0.00021,24.05982]
[1778827706273,31.66,80569.12,8.6,-0.48084,0.00021,24.06069]
[1778827709380,31.66,80564.6,8.6,-0.48178,0.00021,24.06201]
[1778827710529,31.65,80562.14,8.6,-0.4823,0.00021,24.06266]
[1778827711645,31.65,80561.18,8.6,-0.4825,0.00021,24.06291]
[1778827714213,31.65,80559.21,8.6,-0.48291,0.00021,24.05932]
[1778827719748,31.64,80559.03,8.6,-0.48294,0.00021,24.05935]
[1778827723160,31.64,80559.04,8.6,-0.48294,0.00021,24.05935]
[1778827723773,31.64,80559.04,8.6,-0.48294,0.00021,24.05935]
[1778827724047,31.64,80559.04,8.6,-0.48294,0.00021,24.05935]
[1778827724049,31.64,80559.04,8.6,-0.48294,0.00021,24.05935]
[1778827724292,31.64,80559.03,8.6,-0.48294,0.00021,24.05935]
[1778827728987,31.63,80562.21,8.6,-0.48227,0.00021,24.05855]
[1778827734876,31.62,80560.66,8.6,-0.4826,0.00021,24.05894]
[1778827737847,31.62,80560.41,8.6,-0.48265,0.00021,24.059]
[1778827737886,31.62,80560.41,8.6,-0.48265,0.00021,24.059]
[1778827739356,31.62,80557.08,8.6,-0.48334,0.00021,24.0598]
[1778827739697,31.62,80557.08,8.6,-0.48334,0.00021,24.0598]
[1778827742671,31.61,80557.92,8.6,-0.48317,0.00021,24.0596]
[1778827743688,31.61,80557.69,8.6,-0.48321,0.00021,24.05965]
[1778827744763,31.61,80561.47,8.6,-0.48242,0.00021,24.05873]
[1778827744801,31.61,80561.47,8.6,-0.48242,0.00021,24.05873]
[1778827745560,31.61,80562.98,8.6,-0.48211,0.00021,24.05833]
[1778827746071,31.61,80562.98,8.6,-0.48211,0.00021,24.05833]
[1778827746313,31.61,80564.64,8.6,-0.48176,0.00021,24.05788]
[1778827746334,31.61,80564.64,8.6,-0.48176,0.00021,24.05788]
[1778827746960,31.61,80572.05,8.6,-0.48021,0.00021,24.05564]
[1778827747323,31.61,80572.05,8.6,-0.48021,0.00021,24.05564]
[1778827747632,31.61,80572.05,8.6,-0.48021,0.00021,24.05564]
[1778827748244,31.61,80575.63,8.6,-0.47947,0.00021,24.05442]
[1778827754009,31.6,80576.95,8.6,-0.47919,0.00021,24.05395]
[1778827759044,31.6,80575.5,8.6,-0.47949,0.00021,24.05446]
[1778827764079,31.6,80579.76,8.6,-0.4786,0.00021,24.05291]
[1778827769114,31.59,80577.59,8.6,-0.47905,0.00021,24.05371]
[1778827772949,31.59,80578.75,8.6,-0.47881,0.00021,24.04919]
[1778827775830,31.59,80579.06,8.6,-0.47874,0.00021,24.04908]
[1778827777837,31.59,80579.03,8.6,-0.47875,0.00021,24.04909]
[1778827782782,31.58,80578.75,8.6,-0.4788,0.00021,24.04919]
[1778827784821,31.58,80580.23,8.6,-0.47849,0.00021,24.04863]
[1778827785913,31.58,80579.78,8.6,-0.47859,0.00021,24.0488]
[1778827787921,31.58,80579.36,8.6,-0.47868,0.00021,24.04895]
[1778827788354,31.58,80579.38,8.6,-0.47867,0.00021,24.04895]
[1778827790380,31.58,80579.62,8.6,-0.47862,0.00021,24.04885]
[1778827791626,31.58,80579.63,8.6,-0.47862,0.00021,24.04885]
[1778827792824,31.58,80579.72,8.6,-0.4786,0.00021,24.04881]
[1778827793152,31.58,80579.72,8.6,-0.4786,0.00021,24.04881]
[1778827794831,31.58,80584.91,8.6,-0.47751,0.00021,24.04676]
[1778827803374,31.59,80585.7,8.6,-0.47735,0.00021,24.04645]
[1778827807623,31.59,80589.75,8.6,-0.47651,0.00021,24.04471]
[1778827813303,31.59,80594.29,8.6,-0.47556,0.00021,24.04263]
[1778827819015,31.6,80592.26,8.6,-0.47599,0.00021,24.04358]
[1778827822072,31.6,80591.71,8.6,-0.4761,0.00021,24.04384]
[1778827827542,31.6,80589.76,8.6,-0.47651,0.00021,24.04472]
[1778827830340,31.6,80588.32,8.6,-0.47681,0.00021,24.04535]
[1778827832292,31.61,80588.01,8.6,-0.47688,0.00021,24.04141]
[1778827837628,31.61,80584.46,8.6,-0.47762,0.00021,24.04291]
[1778827842663,31.61,80583.7,8.6,-0.47778,0.00021,24.04322]
[1778827847698,31.62,80581.79,8.6,-0.47818,0.00021,24.04399]
[1778827850125,31.62,80581.48,8.6,-0.47825,0.00021,24.04411]
[1778827850585,31.62,80581.6,8.6,-0.47822,0.00021,24.04406]
[1778827851288,31.62,80578.1,8.6,-0.47895,0.00021,24.04539]
[1778827854135,31.62,80576.78,8.6,-0.47923,0.00021,24.04587]
[1778827854253,31.62,80576.79,8.6,-0.47922,0.00021,24.04586]
[1778827855809,31.62,80574.68,8.6,-0.47966,0.00021,24.0466]
[1778827862019,31.61,80573.35,8.6,-0.47994,0.00021,24.04705]
[1778827862035,31.61,80573.35,8.6,-0.47994,0.00021,24.04705]
[1778827862106,31.61,80573.35,8.6,-0.47994,0.00021,24.04705]
[1778827862157,31.61,80573.35,8.6,-0.47994,0.00021,24.04705]
[1778827862809,31.61,80564.43,8.6,-0.4818,0.00021,24.04977]
[1778827863320,31.61,80564.43,8.6,-0.4818,0.00021,24.04977]
[1778827863773,31.61,80564.43,8.6,-0.4818,0.00021,24.04977]
[1778827863816,31.61,80559.32,8.6,-0.48287,0.00021,24.0511]
[1778827865304,31.61,80558.95,8.6,-0.48295,0.00021,24.05119]
[1778827866322,31.61,80557.28,8.6,-0.4833,0.00021,24.05158]
[1778827870270,31.6,80556.4,8.6,-0.48348,0.00021,24.05178]
[1778827871221,31.6,80556.4,8.6,-0.48348,0.00021,24.05178]
[1778827873307,31.6,80555.56,8.6,-0.48365,0.00021,24.05196]
[1778827878921,31.59,80552.44,8.6,-0.48431,0.00021,24.05261]
[1778827883957,31.59,80555.58,8.6,-0.48365,0.00021,24.05195]
[1778827888291,31.58,80558.13,8.6,-0.48311,0.00021,24.05137]
[1778827888842,31.58,80558.13,8.6,-0.48311,0.00021,24.05137]
[1778827891467,31.58,80559.58,8.6,-0.48281,0.00021,24.04694]
[1778827891509,31.58,80559.58,8.6,-0.48281,0.00021,24.04694]
[1778827891521,31.58,80559.58,8.6,-0.48281,0.00021,24.04694]
[1778827892292,31.58,80563.07,8.6,-0.48208,0.00021,24.04604]
[1778827892530,31.58,80563.07,8.6,-0.48208,0.00021,24.04604]
[1778827892819,31.58,80563.07,8.6,-0.48208,0.00021,24.04604]
[1778827893005,31.58,80563.07,8.6,-0.48208,0.00021,24.04604]
[1778827898057,31.57,80566.57,8.6,-0.48134,0.00021,24.04505]
[1778827899180,31.57,80566.57,8.6,-0.48134,0.00021,24.04505]
[1778827901665,31.57,80565.53,8.6,-0.48156,0.00021,24.04535]
[1778827902292,31.56,80564.46,8.6,-0.48178,0.00021,24.04565]
[1778827908127,31.56,80564.47,8.6,-0.48178,0.00021,24.04564]
[1778827913162,31.55,80564.48,8.6,-0.48178,0.00021,24.04564]
[1778827916494,31.55,80564.66,8.6,-0.48174,0.00021,24.04558]
[1778827922225,31.54,80562.64,8.6,-0.48216,0.00021,24.04613]
[1778827926434,31.54,80562.37,8.6,-0.48221,0.00021,24.0462]
[1778827927754,31.54,80557.94,8.6,-0.48314,0.00021,24.04731]
[1778827928403,31.54,80555.98,8.6,-0.48355,0.00021,24.04776]
[1778827935316,31.54,80559.46,8.6,-0.48282,0.00021,24.04694]
[1778827939445,31.53,80560.86,8.6,-0.48253,0.00021,24.04659]
[1778827945386,31.53,80558.6,8.6,-0.483,0.00021,24.04714]
[1778827950421,31.52,80559.45,8.6,-0.48282,0.00021,24.04694]
[1778827955457,31.52,80559.43,8.6,-0.48282,0.00021,24.04285]
[1778827959426,31.52,80559.17,8.6,-0.48288,0.00021,24.04292]
[1778827960568,31.52,80559.23,8.6,-0.48286,0.00021,24.0429]
[1778827962966,31.51,80554.1,8.6,-0.48394,0.00021,24.04407]
[1778827968871,31.51,80553.48,8.6,-0.48407,0.00021,24.0442]
[1778827974590,31.51,80553.9,8.6,-0.48398,0.00021,24.04411]
[1778827975432,31.51,80553.9,8.6,-0.48398,0.00021,24.04411]
[1778827977550,31.51,80553.41,8.6,-0.48408,0.00021,24.04421]
[1778827982646,31.5,80553.38,8.6,-0.48409,0.00021,24.04421]
[1778827983642,31.5,80553.38,8.6,-0.48409,0.00021,24.04421]
[1778827988688,31.5,80552.71,8.6,-0.48423,0.00021,24.04435]
[1778827990968,31.5,80552.67,8.6,-0.48424,0.00021,24.04436]
[1778827992290,31.5,80552.62,8.6,-0.48425,0.00021,24.04437]
[1778827994295,31.5,80554.51,8.6,-0.48385,0.00021,24.04397]
[1778827995553,31.49,80553.16,8.6,-0.48413,0.00021,24.04426]
[1778827998021,31.49,80553.28,8.6,-0.48411,0.00021,24.04423]
[1778828003793,31.49,80552.92,8.6,-0.48418,0.00021,24.0443]
[1778828006587,31.49,80552.99,8.6,-0.48417,0.00021,24.04429]
[1778828011545,31.49,80557.77,8.6,-0.48316,0.00021,24.04323]
[1778828011557,31.49,80557.77,8.6,-0.48316,0.00021,24.04323]
[1778828011562,31.49,80557.77,8.6,-0.48316,0.00021,24.04323]
[1778828012293,31.49,80557.77,8.6,-0.48316,0.00021,24.04323]
[1778828011849,31.49,80563.26,8.6,-0.48201,0.00021,24.03776]
[1778828012644,31.49,80563.26,8.6,-0.48201,0.00021,24.03776]
[1778828013015,31.49,80563.26,8.6,-0.48201,0.00021,24.03776]
[1778828016128,31.48,80568.49,8.6,-0.48091,0.00021,24.03624]
[1778828017891,31.48,80576.19,8.6,-0.4793,0.00021,24.03367]
[1778828021919,31.48,80581.23,8.6,-0.47824,0.00021,24.03177]
[1778828025947,31.47,80576.12,8.6,-0.47931,0.00021,24.03368]
[1778828030982,31.47,80575.68,8.6,-0.4794,0.00021,24.03384]
[1778828032047,31.47,80575.68,8.6,-0.4794,0.00021,24.03384]
[1778828034003,31.46,80570.08,8.6,-0.48057,0.00021,24.03572]
[1778828039038,31.46,80570.48,8.6,-0.48049,0.00021,24.03559]
[1778828043860,31.45,80570.37,8.6,-0.48051,0.00021,24.03562]
[1778828046299,31.45,80570.31,8.6,-0.48052,0.00021,24.03563]
[1778828046342,31.45,80570.31,8.6,-0.48052,0.00021,24.03563]
[1778828046373,31.45,80570.31,8.6,-0.48052,0.00021,24.03563]
[1778828049108,31.45,80564.76,8.6,-0.48168,0.00021,24.03731]
[1778828051475,31.44,80563.64,8.6,-0.48192,0.00021,24.03762]
[1778828057164,31.44,80564.73,8.6,-0.48169,0.00021,24.03731]
[1778828059882,31.43,80563.81,8.6,-0.48188,0.00021,24.03757]
[1778828066227,31.43,80561.5,8.6,-0.48236,0.00021,24.03818]
[1778828071262,31.42,80561.82,8.6,-0.48229,0.00021,24.03401]
[1778828075363,31.42,80562.69,8.6,-0.48211,0.00021,24.03378]
[1778828081332,31.41,80563.97,8.6,-0.48184,0.00021,24.03342]
[1778828086367,31.41,80563.69,8.6,-0.4819,0.00021,24.03349]
[1778828087149,31.41,80563.69,8.6,-0.4819,0.00021,24.03349]
[1778828088893,31.41,80570.02,8.6,-0.48056,0.00021,24.0316]
[1778828091251,31.4,80575.0,8.6,-0.47952,0.00021,24.02992]
[1778828093683,31.4,80577.2,8.6,-0.47905,0.00021,24.02913]
[1778828094870,31.4,80577.45,8.6,-0.479,0.00021,24.02903]
[1778828100465,31.4,80576.48,8.6,-0.4792,0.00021,24.02939]
[1778828105968,31.4,80576.96,8.6,-0.4791,0.00021,24.02921]
[1778828111542,31.4,80579.87,8.6,-0.47849,0.00021,24.02812]
[1778828116580,31.4,80577.11,8.6,-0.47907,0.00021,24.02916]
[1778828121615,31.4,80576.86,8.6,-0.47912,0.00021,24.02925]
[1778828125643,31.4,80581.97,8.6,-0.47805,0.00021,24.02729]
[1778828130679,31.4,80582.76,8.6,-0.47788,0.00021,24.02698]
[1778828135714,31.4,80581.61,8.6,-0.47812,0.00021,24.02335]
[1778828140749,31.41,80583.0,8.6,-0.47783,0.00021,24.02279]
[1778828145784,31.41,80583.0,8.6,-0.47783,0.00021,24.0228]
[1778828146743,31.41,80583.0,8.6,-0.47783,0.00021,24.0228]
[1778828146793,31.41,80585.2,8.6,-0.47737,0.00021,24.02188]
[1778828148185,31.41,80585.2,8.6,-0.47737,0.00021,24.02188]
[1778828148191,31.41,80585.2,8.6,-0.47737,0.00021,24.02188]
[1778828148339,31.41,80585.2,8.6,-0.47737,0.00021,24.02188]
[1778828148746,31.41,80588.52,8.6,-0.47667,0.00021,24.02045]
[1778828150739,31.41,80591.48,8.6,-0.47605,0.00021,24.0191]
[1778828150978,31.41,80591.48,8.6,-0.47605,0.00021,24.0191]
[1778828156865,31.41,80594.62,8.6,-0.47539,0.00021,24.01762]
[1778828161900,31.41,80594.88,8.6,-0.47534,0.00021,24.01749]
[1778828167553,31.41,80597.02,8.6,-0.47489,0.00021,24.01644]
[1778828170616,31.41,80597.29,8.6,-0.47483,0.00021,24.01631]
[1778828173136,31.41,80602.17,8.6,-0.47381,0.00021,24.01378]
[1778828173592,31.41,80603.04,8.6,-0.47362,0.00021,24.01331]
[1778828174848,31.41,80607.3,8.6,-0.47273,0.00021,24.01095]
[1778828177088,31.41,80610.23,8.6,-0.47211,0.00021,24.00926]
[1778828177102,31.41,80610.23,8.6,-0.47211,0.00021,24.00926]
[1778828177394,31.41,80610.23,8.6,-0.47211,0.00021,24.00926]
[1778828177443,31.41,80610.23,8.6,-0.47211,0.00021,24.00926]
[1778828177508,31.41,80609.94,8.6,-0.47217,0.00021,24.00943]
[1778828177694,31.41,80609.94,8.6,-0.47217,0.00021,24.00943]
[1778828178704,31.41,80612.39,8.6,-0.47166,0.00021,24.00797]
[1778828178998,31.41,80612.39,8.6,-0.47166,0.00021,24.00797]
[1778828179327,31.41,80612.39,8.6,-0.47166,0.00021,24.00797]
[1778828179405,31.41,80614.73,8.6,-0.47117,0.00021,24.00654]
[1778828179720,31.41,80614.73,8.6,-0.47117,0.00021,24.00654]
[1778828180694,31.41,80614.16,8.6,-0.47129,0.00021,24.00689]
[1778828181038,31.41,80614.39,8.6,-0.47124,0.00021,24.00675]
[1778828181597,31.41,80614.39,8.6,-0.47124,0.00021,24.00675]
[1778828181794,31.41,80614.39,8.6,-0.47124,0.00021,24.00675]
[1778828182045,31.41,80615.45,8.6,-0.47102,0.00021,24.00609]
[1778828182690,31.41,80615.45,8.6,-0.47102,0.00021,24.00609]
[1778828183559,31.41,80615.45,8.6,-0.47102,0.00021,24.00609]
[1778828184321,31.41,80617.23,8.6,-0.47064,0.00021,24.00497]
[1778828184330,31.41,80617.42,8.6,-0.4706,0.00021,24.00485]
[1778828184694,31.41,80617.42,8.6,-0.4706,0.00021,24.00485]
[1778828187369,31.41,80618.0,8.6,-0.47048,0.00021,24.00448]
[1778828187494,31.41,80618.0,8.6,-0.47048,0.00021,24.00448]
[1778828187511,31.41,80619.63,8.6,-0.47014,0.00021,24.00343]
[1778828187639,31.41,80619.63,8.6,-0.47014,0.00021,24.00343]
[1778828191534,31.41,80620.64,8.6,-0.46993,0.00021,24.00277]
[1778828191556,31.41,80620.61,8.6,-0.46993,0.00021,23.99869]
[1778828191694,31.41,80620.61,8.6,-0.46993,0.00021,23.99869]
[1778828193347,31.41,80621.1,8.6,-0.46983,0.00021,23.99837]
[1778828193353,31.41,80621.1,8.6,-0.46983,0.00021,23.99837]
[1778828193599,31.41,80623.96,8.6,-0.46923,0.00021,23.99645]
[1778828195348,31.41,80624.95,8.6,-0.46902,0.00021,23.99577]
[1778828195622,31.41,80624.88,8.6,-0.46903,0.00021,23.99582]
[1778828196207,31.41,80624.88,8.6,-0.46903,0.00021,23.99582]
[1778828197794,31.41,80625.48,8.6,-0.46891,0.00021,23.9954]
[1778828201669,31.41,80624.65,8.6,-0.46908,0.00021,23.99597]
[1778828207221,31.41,80621.19,8.6,-0.4698,0.00021,23.99829]
[1778828208070,31.41,80621.19,8.6,-0.4698,0.00021,23.99829]
[1778828208116,31.41,80621.19,8.6,-0.4698,0.00021,23.99829]
[1778828208394,31.41,80621.19,8.6,-0.4698,0.00021,23.99829]
[1778828208495,31.41,80620.84,8.6,-0.46988,0.00021,23.99852]
[1778828208826,31.41,80620.84,8.6,-0.46988,0.00021,23.99852]
[1778828209765,31.41,80620.81,8.6,-0.46988,0.00021,23.99854]
[1778828210467,31.41,80620.81,8.6,-0.46988,0.00021,23.99854]
[1778828210554,31.41,80620.81,8.6,-0.46988,0.00021,23.99854]
[1778828210561,31.41,80620.81,8.6,-0.46988,0.00021,23.99854]
[1778828212259,31.41,80611.03,8.6,-0.47194,0.00021,24.00468]
[1778828214248,31.41,80608.18,8.6,-0.47254,0.00021,24.00635]
[1778828214273,31.41,80605.18,8.6,-0.47317,0.00021,24.00805]
[1778828214627,31.41,80605.18,8.6,-0.47317,0.00021,24.00805]
[1778828214694,31.41,80605.18,8.6,-0.47317,0.00021,24.00805]
[1778828214987,31.41,80605.18,8.6,-0.47317,0.00021,24.00805]
[1778828215095,31.41,80605.18,8.6,-0.47317,0.00021,24.00805]
[1778828215280,31.41,80604.91,8.6,-0.47323,0.00021,24.0082]
[1778828217177,31.41,80604.78,8.6,-0.47325,0.00021,24.00827]
[1778828217225,31.41,80604.78,8.6,-0.47325,0.00021,24.00827]
[1778828217555,31.41,80604.78,8.6,-0.47325,0.00021,24.00827]
[1778828219591,31.41,80604.54,8.6,-0.47331,0.00021,24.00841]
[1778828220479,31.42,80604.52,8.6,-0.47331,0.00021,24.00842]
[1778828220607,31.42,80604.52,8.6,-0.47331,0.00021,24.00842]
[1778828221112,31.42,80604.32,8.6,-0.47335,0.00021,24.00853]
[1778828221706,31.42,80604.07,8.6,-0.47341,0.00021,24.00867]
[1778828224098,31.42,80605.28,8.6,-0.47315,0.00021,24.008]
[1778828228167,31.42,80603.19,8.6,-0.47359,0.00021,24.00916]
[1778828228169,31.42,80603.19,8.6,-0.47359,0.00021,24.00916]
[1778828228235,31.42,80603.19,8.6,-0.47359,0.00021,24.00916]
[1778828228294,31.42,80603.19,8.6,-0.47359,0.00021,24.00916]
[1778828228408,31.42,80603.19,8.6,-0.47359,0.00021,24.00916]
[1778828228412,31.42,80597.5,8.6,-0.47479,0.00021,24.01213]
[1778828230556,31.42,80596.81,8.6,-0.47493,0.00021,24.01247]
[1778828230655,31.42,80595.21,8.6,-0.47527,0.00021,24.01326]
[1778828231668,31.42,80594.97,8.6,-0.47532,0.00021,24.01338]
[1778828232539,31.42,80594.97,8.6,-0.47532,0.00021,24.01338]
[1778828235649,31.42,80591.68,8.6,-0.47601,0.00021,24.01495]
[1778828237683,31.42,80591.24,8.6,-0.47611,0.00021,24.01516]
[1778828243476,31.41,80590.89,8.6,-0.47617,0.00021,24.0153]
[1778828250525,31.4,80591.04,8.6,-0.47614,0.00021,24.01521]
[1778828255560,31.39,80590.92,8.6,-0.47615,0.00021,24.01116]
[1778828260595,31.38,80592.3,8.6,-0.47586,0.00021,24.0105]
[1778828265630,31.37,80592.26,8.6,-0.47586,0.00021,24.0105]
[1778828266647,31.37,80592.26,8.6,-0.47586,0.00021,24.0105]
[1778828266679,31.37,80592.11,8.6,-0.47589,0.00021,24.01057]
[1778828267644,31.37,80595.34,8.6,-0.47521,0.00021,24.00902]
[1778828272679,31.37,80595.39,8.6,-0.4752,0.00021,24.00899]
[1778828277714,31.37,80592.35,8.6,-0.47584,0.00021,24.01045]
[1778828284072,31.37,80591.67,8.6,-0.47599,0.00021,24.01077]
[1778828289800,31.36,80589.85,8.6,-0.47637,0.00021,24.0116]
[1778828292772,31.36,80589.98,8.6,-0.47634,0.00021,24.01154]
[1778828292782,31.36,80589.98,8.6,-0.47634,0.00021,24.01154]
[1778828292903,31.36,80589.98,8.6,-0.47634,0.00021,24.01154]
[1778828292915,31.36,80589.98,8.6,-0.47634,0.00021,24.01154]
[1778828292963,31.36,80589.98,8.6,-0.47634,0.00021,24.01154]
[1778828293175,31.36,80589.98,8.6,-0.47634,0.00021,24.01154]
[1778828293184,31.36,80589.98,8.6,-0.47634,0.00021,24.01154]
[1778828293635,31.36,80589.98,8.6,-0.47634,0.00021,24.01154]
[1778828293601,31.36,80588.76,8.6,-0.4766,0.00021,24.01209]
[1778828293838,31.36,80588.76,8.6,-0.4766,0.00021,24.01209]
[1778828293850,31.36,80588.76,8.6,-0.4766,0.00021,24.01209]
[1778828294127,31.36,80588.76,8.6,-0.4766,0.00021,24.01209]
[1778828294167,31.36,80577.13,8.6,-0.47905,0.00021,24.01684]
[1778828294886,31.36,80577.13,8.6,-0.47905,0.00021,24.01684]
[1778828295322,31.36,80577.13,8.6,-0.47905,0.00021,24.01684]
[1778828297046,31.36,80572.36,8.6,-0.48005,0.00021,24.01853]
[1778828300736,31.36,80571.53,8.6,-0.48022,0.00021,24.0188]
[1778828301932,31.36,80570.99,8.6,-0.48034,0.00021,24.01898]
[1778828302265,31.36,80570.99,8.6,-0.48034,0.00021,24.01898]
[1778828302657,31.36,80570.99,8.6,-0.48034,0.00021,24.01898]
[1778828302700,31.35,80570.97,8.6,-0.48034,0.00021,24.01898]
[1778828302814,31.35,80570.97,8.6,-0.48034,0.00021,24.01898]
[1778828303565,31.35,80570.97,8.6,-0.48034,0.00021,24.01898]
[1778828303660,31.35,80563.8,8.6,-0.48185,0.00021,24.02117]
[1778828306191,31.35,80561.39,8.6,-0.48236,0.00021,24.02182]
[1778828307649,31.35,80561.62,8.6,-0.48231,0.00021,24.02176]
[1778828310822,31.35,80561.38,8.6,-0.48236,0.00021,24.02182]
[1778828310992,31.35,80561.38,8.6,-0.48236,0.00021,24.02182]
[1778828312632,31.35,80553.05,8.6,-0.48412,0.00021,24.0197]
[1778828312876,31.35,80553.05,8.6,-0.48412,0.00021,24.0197]
[1778828314936,31.35,80549.58,8.6,-0.48485,0.00021,24.02038]
[1778828320014,31.34,80548.09,8.6,-0.48516,0.00021,24.02065]
[1778828320737,31.34,80548.09,8.6,-0.48516,0.00021,24.02065]
[1778828320851,31.34,80548.09,8.6,-0.48516,0.00021,24.02065]
[1778828321455,31.34,80548.09,8.6,-0.48516,0.00021,24.02065]
[1778828321494,31.34,80548.09,8.6,-0.48516,0.00021,24.02065]
[1778828321496,31.34,80548.09,8.6,-0.48516,0.00021,24.02065]
[1778828321695,31.34,80548.09,8.6,-0.48516,0.00021,24.02065]
[1778828321555,31.34,80547.86,8.6,-0.48521,0.00021,24.02069]
[1778828321785,31.34,80547.86,8.6,-0.48521,0.00021,24.02069]
[1778828325185,31.34,80548.68,8.6,-0.48504,0.00021,24.02054]
[1778828325287,31.34,80552.0,8.6,-0.48434,0.00021,24.01991]
[1778828325794,31.34,80552.0,8.6,-0.48434,0.00021,24.01991]
[1778828326055,31.34,80557.59,8.6,-0.48316,0.00021,24.01868]
[1778828326975,31.34,80557.59,8.6,-0.48316,0.00021,24.01868]
[1778828326987,31.34,80557.59,8.6,-0.48316,0.00021,24.01868]
[1778828327024,31.34,80557.59,8.6,-0.48316,0.00021,24.01868]
[1778828328515,31.34,80561.43,8.6,-0.48235,0.00021,24.01772]
[1778828329383,31.34,80565.08,8.6,-0.48158,0.00021,24.01671]
[1778828330419,31.34,80566.45,8.6,-0.48129,0.00021,24.0163]
[1778828337132,31.34,80567.53,8.6,-0.48106,0.00021,24.01597]
[1778828342167,31.33,80566.8,8.6,-0.48121,0.00021,24.01619]
[1778828347208,31.33,80566.64,8.6,-0.48125,0.00021,24.01623]
[1778828351294,31.33,80566.49,8.6,-0.48128,0.00021,24.01628]
[1778828351789,31.33,80567.84,8.6,-0.48099,0.00021,24.01587]
[1778828352352,31.33,80567.84,8.6,-0.48099,0.00021,24.01587]
[1778828352713,31.33,80567.84,8.6,-0.48099,0.00021,24.01587]
[1778828352394,31.33,80576.24,8.6,-0.47922,0.00021,24.01304]
[1778828353525,31.33,80576.24,8.6,-0.47922,0.00021,24.01304]
[1778828353663,31.33,80576.24,8.6,-0.47922,0.00021,24.01304]
[1778828359293,31.32,80578.56,8.6,-0.47873,0.00021,24.01217]
[1778828362728,31.32,80579.47,8.6,-0.47853,0.00021,24.01182]
[1778828364620,31.32,80582.04,8.6,-0.47799,0.00021,24.0108]
[1778828365943,31.31,80581.9,8.6,-0.47802,0.00021,24.01085]
[1778828369325,31.31,80582.01,8.6,-0.478,0.00021,24.0108]
[1778828372017,31.31,80586.84,8.6,-0.47697,0.00021,24.00468]
[1778828377423,31.31,80587.98,8.6,-0.47673,0.00021,24.00418]
[1778828382458,31.32,80588.1,8.6,-0.47671,0.00021,24.00413]
[1778828387516,31.32,80588.22,8.6,-0.47669,0.00021,24.00408]
[1778828388644,31.32,80584.61,8.6,-0.47745,0.00021,24.00565]
[1778828392528,31.32,80576.86,8.6,-0.47908,0.00021,24.00871]
[1778828394759,31.31,80574.76,8.6,-0.47953,0.00021,24.00947]
[1778828397889,31.31,80571.63,8.6,-0.48019,0.00021,24.01055]
[1778828400248,31.31,80576.27,8.6,-0.47921,0.00021,24.00892]
[1778828400292,31.31,80576.27,8.6,-0.47921,0.00021,24.00892]
[1778828402388,31.31,80582.72,8.6,-0.47784,0.00021,24.00643]
[1778828402730,31.31,80582.72,8.6,-0.47784,0.00021,24.00643]
[1778828405687,31.31,80583.39,8.6,-0.4777,0.00021,24.00615]
[1778828405734,31.31,80583.39,8.6,-0.4777,0.00021,24.00615]
[1778828406408,31.31,80583.49,8.6,-0.47768,0.00021,24.0061]
[1778828406707,31.31,80583.49,8.6,-0.47768,0.00021,24.0061]
[1778828406737,31.31,80583.49,8.6,-0.47768,0.00021,24.0061]
[1778828406748,31.31,80570.73,8.6,-0.48037,0.00021,24.01084]
[1778828406986,31.31,80570.73,8.6,-0.48037,0.00021,24.01084]
[1778828407414,31.31,80570.73,8.6,-0.48037,0.00021,24.01084]
[1778828407476,31.31,80570.73,8.6,-0.48037,0.00021,24.01084]
[1778828407635,31.31,80563.72,8.6,-0.48185,0.00021,24.01298]
[1778828409107,31.31,80565.23,8.6,-0.48154,0.00021,24.01254]
[1778828410828,31.3,80568.95,8.6,-0.48075,0.00021,24.01141]
[1778828410862,31.3,80568.95,8.6,-0.48075,0.00021,24.01141]
[1778828411139,31.3,80568.95,8.6,-0.48075,0.00021,24.01141]
[1778828411226,31.3,80568.95,8.6,-0.48075,0.00021,24.01141]
[1778828411301,31.3,80568.95,8.6,-0.48075,0.00021,24.01141]
[1778828411419,31.3,80568.95,8.6,-0.48075,0.00021,24.01141]
[1778828411663,31.3,80581.44,8.6,-0.47811,0.00021,24.00693]
[1778828412072,31.3,80581.44,8.6,-0.47811,0.00021,24.00693]
[1778828412122,31.3,80581.44,8.6,-0.47811,0.00021,24.00693]
[1778828412164,31.3,80581.44,8.6,-0.47811,0.00021,24.00693]
[1778828412670,31.3,80587.82,8.6,-0.47676,0.00021,24.00424]
[1778828413493,31.3,80587.82,8.6,-0.47676,0.00021,24.00424]
[1778828415236,31.3,80587.69,8.6,-0.47679,0.00021,24.0043]
[1778828420727,31.31,80589.09,8.6,-0.4765,0.00021,24.00367]
[1778828422259,31.31,80589.24,8.6,-0.47647,0.00021,24.00361]
[1778828427776,31.31,80590.84,8.6,-0.47613,0.00021,24.00287]
[1778828429115,31.31,80591.09,8.6,-0.47607,0.00021,24.00276]
[1778828430830,31.31,80591.19,8.6,-0.47605,0.00021,24.00271]
[1778828436715,31.31,80590.49,8.6,-0.4762,0.00021,23.99895]
[1778828436734,31.31,80590.49,8.6,-0.4762,0.00021,23.99895]
[1778828437542,31.31,80590.34,8.6,-0.47623,0.00021,23.99901]
[1778828437769,31.31,80590.34,8.6,-0.47623,0.00021,23.99901]
[1778828438310,31.3,80589.24,8.6,-0.47646,0.00021,23.99951]
[1778828438386,31.3,80580.51,8.6,-0.47831,0.00021,24.00321]
[1778828440822,31.3,80580.7,8.6,-0.47826,0.00021,24.00314]
[1778828441548,31.3,80580.65,8.6,-0.47828,0.00021,24.00316]
[1778828441649,31.3,80581.31,8.6,-0.47813,0.00021,24.00289]
[1778828442685,31.3,80581.31,8.6,-0.47813,0.00021,24.00289]
[1778828442712,31.3,80581.31,8.6,-0.47813,0.00021,24.00289]
[1778828442721,31.3,80581.31,8.6,-0.47813,0.00021,24.00289]
[1778828442809,31.3,80581.31,8.6,-0.47813,0.00021,24.00289]
[1778828442738,31.3,80587.25,8.6,-0.47688,0.00021,24.0004]
[1778828443527,31.3,80587.25,8.6,-0.47688,0.00021,24.0004]
[1778828443589,31.3,80592.67,8.6,-0.47574,0.00021,23.99791]
[1778828444498,31.3,80592.67,8.6,-0.47574,0.00021,23.99791]
[1778828449934,31.3,80596.46,8.6,-0.47494,0.00021,23.99606]
[1778828453873,31.3,80594.75,8.6,-0.4753,0.00021,23.9969]
[1778828458997,31.3,80594.12,8.6,-0.47543,0.00021,23.99721]
[1778828464033,31.29,80592.23,8.6,-0.47583,0.00021,23.99811]
[1778828466956,31.29,80590.99,8.6,-0.47609,0.00021,23.99869]
[1778828471030,31.29,80591.64,8.6,-0.47595,0.00021,23.99838]
[1778828471357,31.29,80591.64,8.6,-0.47595,0.00021,23.99838]
[1778828471948,31.29,80592.97,8.6,-0.47567,0.00021,23.99775]
[1778828474071,31.29,80599.5,8.6,-0.47429,0.00021,23.99448]
[1778828474194,31.29,80599.5,8.6,-0.47429,0.00021,23.99448]
[1778828474245,31.29,80600.28,8.6,-0.47412,0.00021,23.99407]
[1778828475752,31.29,80600.28,8.6,-0.47412,0.00021,23.99407]
[1778828476027,31.29,80601.51,8.6,-0.47387,0.00021,23.99342]
[1778828477671,31.29,80602.26,8.6,-0.47371,0.00021,23.99302]
[1778828477713,31.29,80602.26,8.6,-0.47371,0.00021,23.99302]
[1778828477722,31.29,80602.26,8.6,-0.47371,0.00021,23.99302]
[1778828479396,31.29,80608.64,8.6,-0.47236,0.00021,23.98943]
[1778828479494,31.29,80614.9,8.6,-0.47104,0.00021,23.98564]
[1778828481626,31.3,80614.96,8.6,-0.47103,0.00021,23.98561]
[1778828482081,31.3,80617.07,8.6,-0.47059,0.00021,23.98427]
[1778828482693,31.3,80617.07,8.6,-0.47059,0.00021,23.98427]
[1778828484546,31.3,80616.87,8.6,-0.47063,0.00021,23.9844]
[1778828484613,31.3,80616.87,8.6,-0.47063,0.00021,23.9844]
[1778828487904,31.3,80611.33,8.6,-0.4718,0.00021,23.98785]
[1778828493236,31.3,80613.41,8.6,-0.47136,0.00021,23.9825]
[1778828495353,31.3,80613.86,8.6,-0.47126,0.00021,23.98222]
[1778828495447,31.3,80613.86,8.6,-0.47126,0.00021,23.98222]
[1778828495695,31.3,80613.86,8.6,-0.47126,0.00021,23.98222]
[1778828495797,31.3,80613.86,8.6,-0.47126,0.00021,23.98222]
[1778828503309,31.31,80617.12,8.6,-0.47058,0.00021,23.98018]
[1778828507463,31.31,80617.58,8.6,-0.47048,0.00021,23.97988]
[1778828508239,31.31,80617.41,8.6,-0.47052,0.00021,23.98]
[1778828509746,31.31,80615.66,8.6,-0.47089,0.00021,23.98111]
[1778828512284,31.31,80612.69,8.6,-0.47151,0.00021,23.98296]
[1778828516882,31.31,80612.95,8.6,-0.47146,0.00021,23.9828]
[1778828516891,31.31,80612.95,8.6,-0.47146,0.00021,23.9828]
[1778828524238,31.32,80617.14,8.6,-0.47058,0.00021,23.98019]
[1778828529246,31.32,80619.62,8.6,-0.47006,0.00021,23.97858]
[1778828529662,31.32,80619.62,8.6,-0.47006,0.00021,23.97858]
[1778828530363,31.32,80620.0,8.6,-0.46998,0.00021,23.97833]
[1778828535801,31.32,80623.32,8.6,-0.46928,0.00021,23.97611]
[1778828541583,31.32,80621.11,8.6,-0.46974,0.00021,23.9776]
[1778828542918,31.32,80621.11,8.6,-0.46974,0.00021,23.9776]
[1778828546592,31.32,80618.5,8.6,-0.47029,0.00021,23.97932]
[1778828551653,31.32,80623.03,8.6,-0.46934,0.00021,23.97221]
[1778828552899,31.32,80623.03,8.6,-0.46934,0.00021,23.97221]
[1778828553746,31.32,80622.98,8.6,-0.46935,0.00021,23.97224]
[1778828555884,31.32,80619.86,8.6,-0.47,0.00021,23.97433]
[1778828557843,31.32,80620.48,8.6,-0.46987,0.00021,23.97392]
[1778828557907,31.32,80620.48,8.6,-0.46987,0.00021,23.97392]
[1778828562777,31.32,80622.95,8.6,-0.46935,0.00021,23.97226]
[1778828562791,31.32,80622.95,8.6,-0.46935,0.00021,23.97226]
[1778828563879,31.32,80624.48,8.6,-0.46903,0.00021,23.97122]
[1778828564938,31.32,80625.3,8.6,-0.46886,0.00021,23.97065]
[1778828565064,31.32,80626.25,8.6,-0.46866,0.00021,23.96998]
[1778828568705,31.32,80626.09,8.6,-0.46869,0.00021,23.97009]
[1778828569676,31.32,80627.62,8.6,-0.46837,0.00021,23.96901]
[1778828569837,31.32,80627.62,8.6,-0.46837,0.00021,23.96901]
[1778828572078,31.31,80631.98,8.6,-0.46745,0.00021,23.96584]
[1778828572079,31.31,80631.98,8.6,-0.46745,0.00021,23.96584]
[1778828577563,31.31,80634.08,8.6,-0.467,0.00021,23.96426]
[1778828580856,31.31,80628.18,8.6,-0.46824,0.00021,23.96859]
[1778828585891,31.31,80623.77,8.6,-0.46917,0.00021,23.97167]
[1778828590199,31.31,80623.51,8.6,-0.46923,0.00021,23.97185]
[1778828590259,31.31,80623.51,8.6,-0.46923,0.00021,23.97185]
[1778828590859,31.31,80623.51,8.6,-0.46923,0.00021,23.97185]
[1778828592161,31.31,80617.14,8.6,-0.47057,0.00021,23.97606]
[1778828592777,31.31,80617.14,8.6,-0.47057,0.00021,23.97606]
[1778828592898,31.31,80617.14,8.6,-0.47057,0.00021,23.97606]
[1778828593253,31.31,80614.24,8.6,-0.47118,0.00021,23.9779]
[1778828594252,31.31,80611.99,8.6,-0.47166,0.00021,23.97928]
[1778828594394,31.31,80611.99,8.6,-0.47166,0.00021,23.97928]
[1778828594954,31.31,80610.99,8.6,-0.47187,0.00021,23.97988]
[1778828595124,31.31,80610.99,8.6,-0.47187,0.00021,23.97988]
[1778828601640,31.3,80612.25,8.6,-0.4716,0.00021,23.9791]
[1778828603343,31.3,80608.05,8.6,-0.47248,0.00021,23.98159]
[1778828609165,31.29,80608.59,8.6,-0.47237,0.00021,23.98127]
[1778828610172,31.29,80609.77,8.6,-0.47212,0.00021,23.98058]
[1778828610457,31.29,80609.77,8.6,-0.47212,0.00021,23.98058]
[1778828610533,31.29,80609.77,8.6,-0.47212,0.00021,23.98058]
[1778828610534,31.29,80609.77,8.6,-0.47212,0.00021,23.98058]
[1778828611066,31.29,80615.46,8.6,-0.47091,0.00021,23.973]
[1778828613075,31.29,80617.9,8.6,-0.4704,0.00021,23.97144]
[1778828615274,31.29,80617.35,8.6,-0.47052,0.00021,23.9718]
[1778828615298,31.29,80617.35,8.6,-0.47052,0.00021,23.9718]
[1778828617108,31.3,80611.1,8.6,-0.47183,0.00021,23.97569]
[1778828622420,31.3,80610.82,8.6,-0.47189,0.00021,23.97586]
[1778828622422,31.3,80610.82,8.6,-0.47189,0.00021,23.97586]
[1778828622424,31.3,80610.82,8.6,-0.47189,0.00021,23.97586]
[1778828622488,31.3,80610.82,8.6,-0.47189,0.00021,23.97586]
[1778828623094,31.3,80610.82,8.6,-0.47189,0.00021,23.97586]
[1778828626233,31.29,80609.08,8.6,-0.47226,0.00021,23.97688]
[1778828626394,31.29,80609.08,8.6,-0.47226,0.00021,23.97688]
[1778828626495,31.29,80609.39,8.6,-0.47219,0.00021,23.9767]
[1778828627101,31.29,80609.39,8.6,-0.47219,0.00021,23.9767]
[1778828633289,31.29,80609.15,8.6,-0.47224,0.00021,23.97683]
[1778828638292,31.29,80608.47,8.6,-0.47238,0.00021,23.97722]
[1778828640768,31.28,80604.86,8.6,-0.47315,0.00021,23.97929]
[1778828640774,31.28,80604.86,8.6,-0.47315,0.00021,23.97929]
[1778828640902,31.28,80604.86,8.6,-0.47315,0.00021,23.97929]
[1778828644221,31.28,80600.47,8.6,-0.47407,0.00021,23.98167]
[1778828644430,31.28,80600.47,8.6,-0.47407,0.00021,23.98167]
[1778828644448,31.28,80600.47,8.6,-0.47407,0.00021,23.98167]
[1778828645674,31.28,80601.46,8.6,-0.47386,0.00021,23.98114]
[1778828645895,31.28,80601.46,8.6,-0.47386,0.00021,23.98114]
[1778828645996,31.28,80609.8,8.6,-0.4721,0.00021,23.97643]
[1778828646825,31.28,80609.8,8.6,-0.4721,0.00021,23.97643]
[1778828647332,31.28,80613.79,8.6,-0.47126,0.00021,23.97401]
[1778828647932,31.28,80613.79,8.6,-0.47126,0.00021,23.97401]
[1778828647964,31.28,80614.62,8.6,-0.47108,0.00021,23.9735]
[1778828648294,31.28,80614.62,8.6,-0.47108,0.00021,23.9735]
[1778828648386,31.28,80614.62,8.6,-0.47108,0.00021,23.9735]
[1778828648775,31.28,80614.62,8.6,-0.47108,0.00021,23.9735]
[1778828648866,31.28,80615.91,8.6,-0.47081,0.00021,23.97269]
[1778828649194,31.28,80615.91,8.6,-0.47081,0.00021,23.97269]
[1778828649333,31.28,80615.91,8.6,-0.47081,0.00021,23.97269]
[1778828650557,31.28,80618.59,8.6,-0.47025,0.00021,23.97096]
[1778828650993,31.28,80618.59,8.6,-0.47025,0.00021,23.97096]
[1778828650655,31.28,80618.62,8.6,-0.47024,0.00021,23.97095]
[1778828651258,31.28,80618.62,8.6,-0.47024,0.00021,23.97095]
[1778828651573,31.28,80618.62,8.6,-0.47024,0.00021,23.97095]
[1778828655724,31.28,80617.27,8.6,-0.47053,0.00021,23.97182]
[1778828657458,31.28,80611.63,8.6,-0.47172,0.00021,23.97534]
[1778828659045,31.28,80611.63,8.6,-0.47172,0.00021,23.97534]
[1778828659499,31.28,80613.98,8.6,-0.47122,0.00021,23.9739]
[1778828659783,31.28,80613.98,8.6,-0.47122,0.00021,23.9739]
[1778828664912,31.28,80616.18,8.6,-0.47075,0.00021,23.97251]
[1778828665613,31.28,80616.07,8.6,-0.47078,0.00021,23.97258]
[1778828665807,31.28,80616.07,8.6,-0.47078,0.00021,23.97258]
[1778828665861,31.28,80616.17,8.6,-0.47076,0.00021,23.97252]
[1778828666194,31.28,80616.17,8.6,-0.47076,0.00021,23.97252]
[1778828666396,31.28,80616.17,8.6,-0.47076,0.00021,23.97252]
[1778828666495,31.28,80616.17,8.6,-0.47076,0.00021,23.97252]
[1778828666521,31.28,80615.06,8.6,-0.47099,0.00021,23.97322]
[1778828667196,31.28,80615.06,8.6,-0.47099,0.00021,23.97322]
[1778828669542,31.28,80607.77,8.6,-0.47253,0.00021,23.97762]
[1778828674577,31.28,80605.87,8.6,-0.47293,0.00021,23.9746]
[1778828678454,31.28,80606.1,8.6,-0.47288,0.00021,23.97447]
[1778828683641,31.27,80606.52,8.6,-0.47279,0.00021,23.97422]
[1778828688675,31.27,80605.21,8.6,-0.47306,0.00021,23.97496]
[1778828689194,31.27,80605.21,8.6,-0.47306,0.00021,23.97496]
[1778828692668,31.27,80606.32,8.6,-0.47283,0.00021,23.97433]
[1778828692794,31.27,80606.32,8.6,-0.47283,0.00021,23.97433]
[1778828692837,31.27,80606.32,8.6,-0.47283,0.00021,23.97433]
[1778828692867,31.27,80607.22,8.6,-0.47264,0.00021,23.97381]
[1778828693194,31.27,80607.22,8.6,-0.47264,0.00021,23.97381]
[1778828699092,31.27,80611.02,8.6,-0.47183,0.00021,23.97157]
[1778828701651,31.27,80610.88,8.6,-0.47186,0.00021,23.97165]
[1778828702255,31.26,80610.77,8.6,-0.47188,0.00021,23.97171]
[1778828704197,31.26,80608.42,8.6,-0.47238,0.00021,23.9731]
[1778828704294,31.26,80608.42,8.6,-0.47238,0.00021,23.9731]
[1778828704787,31.26,80609.35,8.6,-0.47218,0.00021,23.97255]
[1778828705212,31.26,80609.35,8.6,-0.47218,0.00021,23.97255]
[1778828705637,31.26,80609.35,8.6,-0.47218,0.00021,23.97255]
[1778828705794,31.26,80610.92,8.6,-0.47185,0.00021,23.97162]
[1778828706194,31.26,80610.92,8.6,-0.47185,0.00021,23.97162]
[1778828706294,31.26,80610.92,8.6,-0.47185,0.00021,23.97162]
[1778828706345,31.26,80610.92,8.6,-0.47185,0.00021,23.97162]
[1778828706408,31.26,80610.92,8.6,-0.47185,0.00021,23.97162]
[1778828706801,31.26,80611.29,8.6,-0.47177,0.00021,23.97139]
[1778828707192,31.26,80611.29,8.6,-0.47177,0.00021,23.97139]
[1778828709523,31.26,80611.17,8.6,-0.4718,0.00021,23.97147]
[1778828709822,31.26,80611.07,8.6,-0.47182,0.00021,23.97152]
[1778828710194,31.26,80611.07,8.6,-0.47182,0.00021,23.97152]
[1778828710233,31.26,80611.07,8.6,-0.47182,0.00021,23.97152]
[1778828710294,31.26,80611.07,8.6,-0.47182,0.00021,23.97152]
[1778828710604,31.26,80611.07,8.6,-0.47182,0.00021,23.97152]
[1778828710694,31.26,80611.07,8.6,-0.47182,0.00021,23.97152]
[1778828711013,31.26,80611.07,8.6,-0.47182,0.00021,23.97152]
[1778828711094,31.26,80611.07,8.6,-0.47182,0.00021,23.97152]
[1778828711640,31.26,80611.27,8.6,-0.47177,0.00021,23.9714]
[1778828711694,31.26,80611.27,8.6,-0.47177,0.00021,23.9714]
[1778828712218,31.26,80610.14,8.6,-0.47201,0.00021,23.97208]
[1778828712294,31.26,80610.14,8.6,-0.47201,0.00021,23.97208]
[1778828712843,31.26,80610.2,8.6,-0.472,0.00021,23.97204]
[1778828713132,31.26,80610.2,8.6,-0.472,0.00021,23.97204]
[1778828718256,31.26,80612.36,8.6,-0.47154,0.00021,23.97073]
[1778828718885,31.26,80612.38,8.6,-0.47154,0.00021,23.97071]
[1778828719197,31.26,80612.38,8.6,-0.47154,0.00021,23.97071]
[1778828719726,31.26,80612.38,8.6,-0.47154,0.00021,23.97071]
[1778828723784,31.25,80612.95,8.6,-0.47141,0.00021,23.97036]
[1778828723935,31.25,80612.95,8.6,-0.47141,0.00021,23.97036]
[1778828724929,31.25,80622.62,8.6,-0.46937,0.00021,23.96409]
[1778828725339,31.25,80622.62,8.6,-0.46937,0.00021,23.96409]
[1778828726328,31.25,80625.79,8.6,-0.4687,0.00021,23.9619]
[1778828727323,31.25,80625.44,8.6,-0.46878,0.00021,23.96214]
[1778828727918,31.25,80625.44,8.6,-0.46878,0.00021,23.96214]
[1778828732985,31.26,80629.4,8.6,-0.46794,0.00021,23.95523]
[1778828738082,31.26,80628.33,8.6,-0.46816,0.00021,23.956]
[1778828741999,31.26,80629.7,8.6,-0.46788,0.00021,23.95501]
[1778828742021,31.26,80629.7,8.6,-0.46788,0.00021,23.95501]
[1778828742048,31.26,80629.7,8.6,-0.46788,0.00021,23.95501]
[1778828742060,31.26,80629.7,8.6,-0.46788,0.00021,23.95501]
[1778828743054,31.26,80629.77,8.6,-0.46786,0.00021,23.95496]
[1778828743057,31.26,80635.66,8.6,-0.46662,0.00021,23.95055]
[1778828744521,31.26,80635.25,8.6,-0.4667,0.00021,23.95087]
[1778828745812,31.26,80632.95,8.6,-0.46719,0.00021,23.95261]
[1778828748879,31.26,80631.47,8.6,-0.4675,0.00021,23.95371]
[1778828750407,31.26,80630.98,8.6,-0.4676,0.00021,23.95407]
[1778828750747,31.26,80630.98,8.6,-0.4676,0.00021,23.95407]
[1778828751110,31.26,80630.98,8.6,-0.4676,0.00021,23.95407]
[1778828751243,31.26,80630.5,8.6,-0.46771,0.00021,23.95443]
[1778828755348,31.26,80629.23,8.6,-0.46797,0.00021,23.95535]
[1778828760572,31.26,80630.89,8.6,-0.46762,0.00021,23.95413]
[1778828760582,31.26,80630.89,8.6,-0.46762,0.00021,23.95413]
[1778828762895,31.26,80631.62,8.6,-0.46747,0.00021,23.95359]
[1778828763821,31.25,80633.39,8.6,-0.46709,0.00021,23.95227]
[1778828767548,31.25,80632.78,8.6,-0.46722,0.00021,23.95272]
[1778828768755,31.25,80636.26,8.6,-0.46649,0.00021,23.95007]
[1778828770618,31.25,80638.01,8.6,-0.46612,0.00021,23.94871]
[1778828776289,31.25,80642.94,8.6,-0.46507,0.00021,23.94474]
[1778828780589,31.25,80645.66,8.6,-0.4645,0.00021,23.94249]
[1778828780751,31.25,80645.66,8.6,-0.4645,0.00021,23.94249]
[1778828780752,31.25,80645.66,8.6,-0.4645,0.00021,23.94249]
[1778828781292,31.25,80645.87,8.6,-0.46445,0.00021,23.94231]
[1778828782755,31.25,80646.68,8.6,-0.46428,0.00021,23.94163]
[1778828783248,31.25,80648.94,8.6,-0.46381,0.00021,23.93971]
[1778828785763,31.25,80650.07,8.6,-0.46357,0.00021,23.93873]
[1778828785778,31.25,80650.07,8.6,-0.46357,0.00021,23.93873]
[1778828785945,31.25,80650.07,8.6,-0.46357,0.00021,23.93873]
[1778828785991,31.25,80650.07,8.6,-0.46357,0.00021,23.93873]
[1778828786002,31.25,80650.07,8.6,-0.46357,0.00021,23.93873]
[1778828786028,31.25,80650.07,8.6,-0.46357,0.00021,23.93873]
[1778828786033,31.25,80650.07,8.6,-0.46357,0.00021,23.93873]
[1778828786524,31.25,80649.76,8.6,-0.46363,0.00021,23.939]
[1778828786853,31.25,80649.76,8.6,-0.46363,0.00021,23.939]
[1778828787419,31.25,80653.49,8.6,-0.46285,0.00021,23.93574]
[1778828787653,31.25,80653.49,8.6,-0.46285,0.00021,23.93574]
[1778828787711,31.25,80653.49,8.6,-0.46285,0.00021,23.93574]
[1778828787743,31.25,80653.49,8.6,-0.46285,0.00021,23.93574]
[1778828787751,31.25,80653.49,8.6,-0.46285,0.00021,23.93574]
[1778828787755,31.25,80653.49,8.6,-0.46285,0.00021,23.93574]
[1778828788296,31.25,80649.08,8.6,-0.46378,0.00021,23.93959]
[1778828788614,31.25,80649.08,8.6,-0.46378,0.00021,23.93959]
[1778828788769,31.25,80649.08,8.6,-0.46378,0.00021,23.93959]
[1778828788789,31.25,80649.08,8.6,-0.46378,0.00021,23.93959]
[1778828789100,31.25,80649.08,8.6,-0.46378,0.00021,23.93959]
[1778828789168,31.25,80649.08,8.6,-0.46378,0.00021,23.93959]
[1778828789086,31.25,80640.05,8.6,-0.46568,0.00021,23.94708]
[1778828790109,31.25,80640.05,8.6,-0.46568,0.00021,23.94708]
[1778828789380,31.25,80631.19,8.6,-0.46755,0.00021,23.95389]
[1778828790207,31.25,80631.19,8.6,-0.46755,0.00021,23.95389]
[1778828790387,31.22,80624.63,8.6,-0.46892,0.00021,23.95851]
[1778828792401,31.2,80624.64,8.6,-0.4689,0.00021,23.95433]
[1778828797437,31.2,80626.83,8.6,-0.46843,0.00021,23.95276]
[1778828798941,31.2,80626.83,8.6,-0.46843,0.00021,23.95276]
[1778828800457,31.19,80633.31,8.6,-0.46706,0.00021,23.94799]
[1778828803094,31.19,80632.77,8.6,-0.46717,0.00021,23.94839]
[1778828808513,31.18,80632.6,8.6,-0.4672,0.00021,23.94848]
[1778828813549,31.17,80632.42,8.6,-0.46723,0.00021,23.94859]
[1778828819155,31.17,80632.03,8.6,-0.46731,0.00021,23.94886]
[1778828819170,31.17,80632.03,8.6,-0.46731,0.00021,23.94886]
[1778828819175,31.17,80632.03,8.6,-0.46731,0.00021,23.94886]
[1778828820377,31.17,80635.52,8.6,-0.46657,0.00021,23.9462]
[1778828820683,31.17,80635.52,8.6,-0.46657,0.00021,23.9462]
[1778828823025,31.17,80640.56,8.6,-0.46551,0.00021,23.94222]
[1778828824872,31.17,80639.26,8.6,-0.46578,0.00021,23.94327]
[1778828825140,31.17,80639.26,8.6,-0.46578,0.00021,23.94327]
[1778828826894,31.17,80639.05,8.6,-0.46583,0.00021,23.94344]
[1778828827354,31.17,80640.23,8.6,-0.46558,0.00021,23.94249]
[1778828827570,31.17,80640.23,8.6,-0.46558,0.00021,23.94249]
[1778828827577,31.17,80640.23,8.6,-0.46558,0.00021,23.94249]
[1778828828431,31.17,80641.21,8.6,-0.46537,0.00021,23.9417]
[1778828829571,31.17,80642.77,8.6,-0.46504,0.00021,23.94043]
[1778828829575,31.17,80642.77,8.6,-0.46504,0.00021,23.94043]
[1778828829581,31.17,80642.77,8.6,-0.46504,0.00021,23.94043]
[1778828831601,31.17,80642.1,8.6,-0.46518,0.00021,23.94097]
[1778828832303,31.17,80640.37,8.6,-0.46555,0.00021,23.94238]
[1778828833161,31.17,80640.37,8.6,-0.46555,0.00021,23.94238]
[1778828842757,31.17,80636.43,8.6,-0.46638,0.00021,23.9455]
[1778828847791,31.17,80635.68,8.6,-0.46654,0.00021,23.94608]
[1778828852827,31.17,80635.62,8.6,-0.46655,0.00021,23.94203]
[1778828857861,31.17,80633.54,8.6,-0.46699,0.00021,23.94362]
[1778828864229,31.17,80633.04,8.6,-0.46709,0.00021,23.944]
[1778828865503,31.17,80635.97,8.6,-0.46647,0.00021,23.94176]
[1778828865543,31.17,80635.97,8.6,-0.46647,0.00021,23.94176]
[1778828870954,31.17,80636.84,8.6,-0.46629,0.00021,23.94108]
[1778828876996,31.17,80636.36,8.6,-0.46639,0.00021,23.94145]
[1778828880790,31.17,80637.49,8.6,-0.46615,0.00021,23.94056]
[1778828882796,31.17,80632.45,8.6,-0.46722,0.00021,23.94444]
[1778828883041,31.17,80622.68,8.6,-0.46929,0.00021,23.95147]
[1778828888076,31.17,80618.63,8.6,-0.47015,0.00021,23.9542]
[1778828888801,31.17,80618.63,8.6,-0.47015,0.00021,23.9542]
[1778828894118,31.17,80617.98,8.6,-0.47029,0.00021,23.95464]
[1778828896941,31.17,80617.46,8.6,-0.4704,0.00021,23.95498]
[1778828902174,31.18,80617.59,8.6,-0.47038,0.00021,23.95491]
[1778828908216,31.18,80615.71,8.6,-0.47078,0.00021,23.95613]
[1778828912777,31.18,80616.79,8.6,-0.47054,0.00021,23.95134]
[1778828912898,31.18,80616.79,8.6,-0.47054,0.00021,23.95134]
[1778828913091,31.18,80616.79,8.6,-0.47054,0.00021,23.95134]
[1778828913289,31.18,80616.79,8.6,-0.47054,0.00021,23.95134]
[1778828913294,31.18,80616.79,8.6,-0.47054,0.00021,23.95134]
[1778828913254,31.18,80604.64,8.6,-0.47312,0.00021,23.95869]
[1778828913493,31.18,80604.64,8.6,-0.47312,0.00021,23.95869]
[1778828914259,31.18,80595.06,8.6,-0.47515,0.00021,23.96378]
[1778828919294,31.18,80591.95,8.6,-0.47581,0.00021,23.96529]
[1778828922408,31.18,80589.76,8.6,-0.47628,0.00021,23.96632]
[1778828922418,31.18,80589.45,8.6,-0.47634,0.00021,23.96646]
[1778828925401,31.18,80589.41,8.6,-0.47635,0.00021,23.96648]
[1778828927697,31.18,80589.37,8.6,-0.47636,0.00021,23.9665]
[1778828929896,31.18,80586.86,8.6,-0.47689,0.00021,23.96763]
[1778828929981,31.18,80579.68,8.6,-0.47842,0.00021,23.97064]
[1778828930404,31.18,80579.68,8.6,-0.47842,0.00021,23.97064]
[1778828930491,31.18,80579.68,8.6,-0.47842,0.00021,23.97064]
[1778828930839,31.18,80579.68,8.6,-0.47842,0.00021,23.97064]
[1778828931132,31.18,80579.68,8.6,-0.47842,0.00021,23.97064]
[1778828931293,31.18,80579.68,8.6,-0.47842,0.00021,23.97064]
[1778828931228,31.18,80573.44,8.6,-0.47974,0.00021,23.97296]
[1778828931714,31.18,80573.44,8.6,-0.47974,0.00021,23.97296]
[1778828931904,31.18,80573.44,8.6,-0.47974,0.00021,23.97296]
[1778828932037,31.18,80573.44,8.6,-0.47974,0.00021,23.97296]
[1778828932070,31.18,80567.58,8.6,-0.48099,0.00021,23.97491]
[1778828932385,31.18,80561.66,8.6,-0.48224,0.00021,23.97663]
[1778828933981,31.18,80561.66,8.6,-0.48224,0.00021,23.97663]
[1778828936029,31.18,80557.32,8.6,-0.48316,0.00021,23.97775]
[1778828939925,31.18,80552.89,8.6,-0.48411,0.00021,23.97875]
[1778828941448,31.18,80562.01,8.6,-0.48217,0.00021,23.97654]
[1778828946487,31.18,80562.24,8.6,-0.48212,0.00021,23.97647]
[1778828951522,31.18,80561.79,8.6,-0.48221,0.00021,23.9766]
[1778828954280,31.18,80561.74,8.6,-0.48222,0.00021,23.97661]
[1778828959922,31.18,80562.13,8.6,-0.48214,0.00021,23.9765]
[1778828960728,31.18,80563.17,8.6,-0.48192,0.00021,23.97621]
[1778828966627,31.17,80565.86,8.6,-0.48135,0.00021,23.97543]
[1778828968738,31.17,80565.72,8.6,-0.48138,0.00021,23.97547]
[1778828968750,31.17,80565.72,8.6,-0.48138,0.00021,23.97547]
[1778828968888,31.17,80565.72,8.6,-0.48138,0.00021,23.97547]
[1778828969218,31.17,80565.72,8.6,-0.48138,0.00021,23.97547]
[1778828970186,31.17,80565.48,8.6,-0.48143,0.00021,23.97554]
[1778828970226,31.17,80565.48,8.6,-0.48143,0.00021,23.97554]
[1778828970243,31.17,80571.85,8.6,-0.48008,0.00021,23.97351]
[1778828970655,31.17,80578.95,8.6,-0.47857,0.00021,23.97091]
[1778828975695,31.17,80585.61,8.6,-0.47715,0.00021,23.96407]
[1778828980730,31.17,80588.26,8.6,-0.47659,0.00021,23.96289]
[1778828984525,31.17,80589.32,8.6,-0.47636,0.00021,23.96241]
[1778828984628,31.17,80589.32,8.6,-0.47636,0.00021,23.96241]
[1778828989116,31.17,80597.37,8.6,-0.47465,0.00021,23.95847]
[1778828989657,31.17,80597.37,8.6,-0.47465,0.00021,23.95847]
[1778828989767,31.17,80597.37,8.6,-0.47465,0.00021,23.95847]
[1778828989795,31.17,80597.37,8.6,-0.47465,0.00021,23.95847]
[1778828989867,31.16,80601.6,8.6,-0.47375,0.00021,23.95623]
[1778828990597,31.16,80601.6,8.6,-0.47375,0.00021,23.95623]
[1778828994990,31.17,80607.53,8.6,-0.4725,0.00021,23.9529]
[1778828994994,31.17,80607.53,8.6,-0.4725,0.00021,23.9529]
[1778828996998,31.17,80611.6,8.6,-0.47163,0.00021,23.95047]
[1778828997246,31.17,80611.6,8.6,-0.47163,0.00021,23.95047]
[1778829000210,31.17,80612.69,8.6,-0.4714,0.00021,23.94979]
[1778829000225,31.17,80612.69,8.6,-0.4714,0.00021,23.94979]
[1778829000292,31.17,80612.69,8.6,-0.4714,0.00021,23.94979]
[1778829000384,31.17,80612.69,8.6,-0.4714,0.00021,23.94979]
[1778829001358,31.16,80612.66,8.6,-0.47141,0.00021,23.9498]
[1778829001375,31.16,80612.66,8.6,-0.47141,0.00021,23.9498]
[1778829000874,31.16,80618.97,8.6,-0.47007,0.00021,23.94576]
[1778829001472,31.16,80618.97,8.6,-0.47007,0.00021,23.94576]
[1778829004467,31.16,80615.71,8.6,-0.47076,0.00021,23.94787]
[1778829004560,31.16,80615.71,8.6,-0.47076,0.00021,23.94787]
[1778829004731,31.16,80615.71,8.6,-0.47076,0.00021,23.94787]
[1778829004742,31.16,80615.71,8.6,-0.47076,0.00021,23.94787]
[1778829004750,31.16,80615.71,8.6,-0.47076,0.00021,23.94787]
[1778829004902,31.16,80621.39,8.6,-0.46955,0.00021,23.94412]
[1778829005909,31.16,80627.85,8.6,-0.46818,0.00021,23.9396]
[1778829006565,31.16,80627.85,8.6,-0.46818,0.00021,23.9396]
[1778829007061,31.16,80627.85,8.6,-0.46818,0.00021,23.9396]
[1778829007334,31.16,80627.85,8.6,-0.46818,0.00021,23.9396]
[1778829007923,31.16,80633.07,8.6,-0.46707,0.00021,23.93574]
[1778829008572,31.16,80633.07,8.6,-0.46707,0.00021,23.93574]
[1778829008607,31.16,80633.07,8.6,-0.46707,0.00021,23.93574]
[1778829009073,31.16,80633.07,8.6,-0.46707,0.00021,23.93574]
[1778829009352,31.16,80633.07,8.6,-0.46707,0.00021,23.93574]
[1778829009437,31.16,80636.84,8.6,-0.46628,0.00021,23.93284]
[1778829009809,31.16,80636.84,8.6,-0.46628,0.00021,23.93284]
[1778829009942,31.16,80641.93,8.6,-0.4652,0.00021,23.92877]
[1778829010982,31.16,80641.93,8.6,-0.4652,0.00021,23.92877]
[1778829011378,31.16,80641.93,8.6,-0.4652,0.00021,23.92877]
[1778829016991,31.16,80646.19,8.6,-0.46429,0.00021,23.92522]
[1778829019804,31.16,80646.04,8.6,-0.46433,0.00021,23.92534]
[1778829021629,31.16,80649.67,8.6,-0.46356,0.00021,23.92223]
[1778829022459,31.16,80649.58,8.6,-0.46357,0.00021,23.92231]
[1778829022525,31.16,80649.58,8.6,-0.46357,0.00021,23.92231]
[1778829023831,31.16,80653.28,8.6,-0.46279,0.00021,23.91904]
[1778829023832,31.16,80653.28,8.6,-0.46279,0.00021,23.91904]
[1778829024081,31.16,80653.28,8.6,-0.46279,0.00021,23.91904]
[1778829028068,31.16,80662.26,8.6,-0.46089,0.00021,23.91074]
[1778829030604,31.16,80662.46,8.6,-0.46085,0.00021,23.91055]
[1778829030625,31.16,80662.46,8.6,-0.46085,0.00021,23.91055]
[1778829032374,31.16,80665.3,8.6,-0.46024,0.00021,23.9037]
[1778829032613,31.16,80666.25,8.6,-0.46004,0.00021,23.90278]
[1778829032634,31.16,80666.25,8.6,-0.46004,0.00021,23.90278]
[1778829032672,31.16,80666.25,8.6,-0.46004,0.00021,23.90278]
[1778829032695,31.16,80666.25,8.6,-0.46004,0.00021,23.90278]
[1778829033251,31.16,80667.02,8.6,-0.45988,0.00021,23.90202]
[1778829033551,31.16,80667.02,8.6,-0.45988,0.00021,23.90202]
[1778829039336,31.15,80671.39,8.6,-0.45895,0.00021,23.89761]
[1778829045187,31.15,80672.42,8.6,-0.45873,0.00021,23.89651]
[1778829050222,31.14,80674.25,8.6,-0.45833,0.00021,23.8946]
[1778829051909,31.14,80675.16,8.6,-0.45814,0.00021,23.89365]
[1778829053957,31.14,80680.36,8.6,-0.45704,0.00021,23.88812]
[1778829055234,31.14,80681.36,8.6,-0.45683,0.00021,23.88704]
[1778829058279,31.14,80684.16,8.6,-0.45623,0.00021,23.88396]
[1778829060303,31.14,80682.59,8.6,-0.45656,0.00021,23.88568]
[1778829065335,31.13,80678.83,8.6,-0.45736,0.00021,23.88972]
[1778829070370,31.13,80679.13,8.6,-0.45729,0.00021,23.88938]
[1778829074284,31.13,80682.44,8.6,-0.45659,0.00021,23.88578]
[1778829075619,31.13,80685.78,8.6,-0.45588,0.00021,23.88209]
[1778829075795,31.13,80685.78,8.6,-0.45588,0.00021,23.88209]
[1778829075896,31.13,80685.78,8.6,-0.45588,0.00021,23.88208]
[1778829076835,31.13,80685.78,8.6,-0.45588,0.00021,23.88208]
[1778829078075,31.13,80685.33,8.6,-0.45597,0.00021,23.88257]
[1778829080922,31.12,80688.62,8.6,-0.45527,0.00021,23.87884]
[1778829080959,31.12,80688.62,8.6,-0.45527,0.00021,23.87884]
[1778829080968,31.12,80688.62,8.6,-0.45527,0.00021,23.87884]
[1778829081386,31.12,80688.62,8.6,-0.45527,0.00021,23.87884]
[1778829083482,31.12,80694.02,8.6,-0.45413,0.00021,23.87259]
[1778829083649,31.12,80694.02,8.6,-0.45413,0.00021,23.87259]
[1778829083695,31.12,80694.02,8.6,-0.45413,0.00021,23.87259]
[1778829083751,31.12,80694.02,8.6,-0.45413,0.00021,23.87259]
[1778829083766,31.12,80694.02,8.6,-0.45413,0.00021,23.87259]
[1778829083819,31.12,80694.02,8.6,-0.45413,0.00021,23.87259]
[1778829084293,31.12,80694.02,8.6,-0.45413,0.00021,23.87259]
[1778829084469,31.12,80702.18,8.6,-0.4524,0.00021,23.8628]
[1778829084564,31.12,80702.18,8.6,-0.4524,0.00021,23.8628]
[1778829084655,31.12,80702.18,8.6,-0.4524,0.00021,23.8628]
[1778829085252,31.12,80702.18,8.6,-0.4524,0.00021,23.8628]
[1778829085911,31.12,80702.18,8.6,-0.4524,0.00021,23.86279]
[1778829086627,31.12,80706.86,8.6,-0.45141,0.00021,23.85697]
[1778829093532,31.11,80710.04,8.6,-0.45073,0.00021,23.84877]
[1778829097987,31.11,80710.43,8.6,-0.45064,0.00021,23.84823]
[1778829098080,31.11,80710.43,8.6,-0.45064,0.00021,23.84823]
[1778829098103,31.11,80710.43,8.6,-0.45064,0.00021,23.84823]
[1778829098232,31.11,80710.43,8.6,-0.45064,0.00021,23.84823]
[1778829099018,31.11,80711.79,8.6,-0.45035,0.00021,23.84647]
[1778829099074,31.11,80720.7,8.6,-0.44847,0.00021,23.83469]
[1778829099566,31.11,80720.7,8.6,-0.44847,0.00021,23.83469]
[1778829099638,31.11,80720.7,8.6,-0.44847,0.00021,23.83469]
[1778829100435,31.11,80720.7,8.6,-0.44847,0.00021,23.83469]
[1778829105616,31.11,80719.19,8.6,-0.44879,0.00021,23.83674]
[1778829110651,31.11,80719.43,8.6,-0.44874,0.00021,23.83643]
[1778829112904,31.11,80719.25,8.6,-0.44878,0.00021,23.83667]
[1778829118707,31.11,80724.41,8.6,-0.44769,0.00021,23.82968]
[1778829121037,31.11,80724.91,8.6,-0.44759,0.00021,23.82899]
[1778829126764,31.11,80718.56,8.6,-0.44893,0.00021,23.83763]
[1778829131052,31.11,80717.64,8.6,-0.44912,0.00021,23.83887]
[1778829137308,31.12,80717.6,8.6,-0.44914,0.00021,23.83894]
[1778829137841,31.12,80710.23,8.6,-0.45069,0.00021,23.84857]
[1778829142876,31.11,80714.21,8.6,-0.44984,0.00021,23.84336]
[1778829147911,31.11,80714.21,8.6,-0.44984,0.00021,23.8433]
[1778829151024,31.1,80713.63,8.6,-0.44996,0.00021,23.84404]
[1778829152135,31.1,80715.53,8.6,-0.44955,0.00021,23.83741]
[1778829154524,31.1,80712.1,8.6,-0.45027,0.00021,23.84188]
[1778829164023,31.09,80714.48,8.6,-0.44976,0.00021,23.8387]
[1778829169059,31.09,80717.76,8.6,-0.44907,0.00021,23.83438]
[1778829172627,31.1,80719.02,8.6,-0.4488,0.00021,23.8327]
[1778829175101,31.1,80711.66,8.6,-0.45036,0.00021,23.84241]
[1778829177088,31.1,80711.76,8.6,-0.45034,0.00021,23.84228]
[1778829177093,31.1,80711.76,8.6,-0.45034,0.00021,23.84228]
[1778829178107,31.1,80711.81,8.6,-0.45033,0.00021,23.84222]
[1778829178908,31.1,80711.81,8.6,-0.45033,0.00021,23.84223]
[1778829184166,31.1,80713.6,8.6,-0.44995,0.00021,23.83993]
[1778829189201,31.1,80717.47,8.6,-0.44914,0.00021,23.83485]
[1778829194236,31.1,80717.64,8.6,-0.4491,0.00021,23.83464]
[1778829199271,31.11,80719.81,8.6,-0.44865,0.00021,23.83174]
[1778829202033,31.11,80720.85,8.6,-0.44843,0.00021,23.83034]
[1778829202096,31.11,80720.85,8.6,-0.44843,0.00021,23.83034]
[1778829202680,31.11,80723.94,8.6,-0.44778,0.00021,23.82613]
[1778829203765,31.11,80726.88,8.6,-0.44716,0.00021,23.82206]
[1778829203775,31.11,80726.88,8.6,-0.44716,0.00021,23.82206]
[1778829203813,31.11,80726.88,8.6,-0.44716,0.00021,23.82206]
[1778829203820,31.11,80726.88,8.6,-0.44716,0.00021,23.82206]
[1778829205765,31.11,80733.07,8.6,-0.44585,0.00021,23.8133]
[1778829206331,31.11,80733.07,8.6,-0.44585,0.00021,23.8133]
[1778829212254,31.1,80732.96,8.6,-0.44586,0.00021,23.8093]
[1778829217397,31.1,80736.21,8.6,-0.44517,0.00021,23.80458]
[1778829222973,31.1,80737.5,8.6,-0.4449,0.00021,23.80268]
[1778829224381,31.1,80737.52,8.6,-0.44489,0.00021,23.80265]
[1778829225970,31.1,80738.9,8.6,-0.4446,0.00021,23.80061]
[1778829231496,31.1,80740.09,8.6,-0.44435,0.00021,23.79884]
[1778829236533,31.1,80736.39,8.6,-0.44513,0.00021,23.80427]
[1778829239852,31.1,80738.12,8.6,-0.44476,0.00021,23.80173]
[1778829239897,31.1,80738.12,8.6,-0.44476,0.00021,23.80173]
[1778829239909,31.1,80738.12,8.6,-0.44476,0.00021,23.80173]
[1778829240001,31.1,80738.12,8.6,-0.44476,0.00021,23.80173]
[1778829240750,31.1,80743.06,8.6,-0.44372,0.00021,23.79438]
[1778829241567,31.1,80746.7,8.6,-0.44295,0.00021,23.78886]
[1778829242301,31.1,80746.7,8.6,-0.44295,0.00021,23.78886]
[1778829242310,31.1,80746.7,8.6,-0.44295,0.00021,23.78886]
[1778829247609,31.09,80752.1,8.6,-0.44181,0.00021,23.78048]
[1778829248198,31.09,80752.1,8.6,-0.44181,0.00021,23.78048]
[1778829249328,31.09,80752.09,8.6,-0.44181,0.00021,23.78049]
[1778829250822,31.09,80759.41,8.6,-0.44027,0.00021,23.76887]
[1778829253549,31.09,80759.47,8.6,-0.44026,0.00021,23.76877]
[1778829258300,31.09,80761.01,8.6,-0.43993,0.00021,23.76623]
[1778829258304,31.09,80761.01,8.6,-0.43993,0.00021,23.76623]
[1778829258312,31.09,80761.01,8.6,-0.43993,0.00021,23.76623]
[1778829258441,31.09,80761.01,8.6,-0.43993,0.00021,23.76623]
[1778829258562,31.09,80761.01,8.6,-0.43993,0.00021,23.76623]
[1778829259030,31.09,80768.95,8.6,-0.43826,0.00021,23.75312]
[1778829260284,31.09,80768.95,8.6,-0.43826,0.00021,23.75312]
[1778829266082,31.09,80770.6,8.6,-0.43791,0.00021,23.7503]
[1778829270188,31.08,80765.43,8.6,-0.43899,0.00021,23.75891]
[1778829270254,31.08,80765.43,8.6,-0.43899,0.00021,23.75891]
[1778829271940,31.08,80760.17,8.6,-0.44009,0.00021,23.76749]
[1778829272012,31.08,80754.3,8.6,-0.44132,0.00021,23.77271]
[1778829273682,31.08,80755.68,8.6,-0.44103,0.00021,23.77051]
[1778829278826,31.07,80754.56,8.6,-0.44125,0.00021,23.77221]
[1778829283861,31.07,80756.62,8.6,-0.44081,0.00021,23.76886]
[1778829286883,31.07,80762.13,8.6,-0.43965,0.00021,23.75992]
[1778829292334,31.06,80763.73,8.6,-0.4393,0.00021,23.75726]
[1778829295945,31.06,80763.68,8.6,-0.43931,0.00021,23.75729]
[1778829295998,31.06,80763.68,8.6,-0.43931,0.00021,23.75729]
[1778829301996,31.06,80765.39,8.6,-0.43894,0.00021,23.75441]
[1778829302709,31.06,80765.39,8.6,-0.43894,0.00021,23.75441]
[1778829308040,31.05,80766.36,8.6,-0.43873,0.00021,23.75275]
[1778829314082,31.05,80766.64,8.6,-0.43867,0.00021,23.75222]
[1778829318376,31.05,80770.89,8.6,-0.43777,0.00021,23.74507]
[1778829318399,31.05,80770.89,8.6,-0.43777,0.00021,23.74507]
[1778829318495,31.05,80770.89,8.6,-0.43777,0.00021,23.74507]
[1778829318601,31.05,80770.89,8.6,-0.43777,0.00021,23.74507]
[1778829318670,31.05,80770.76,8.6,-0.4378,0.00021,23.74528]
[1778829318928,31.05,80770.76,8.6,-0.4378,0.00021,23.74528]
[1778829319030,31.05,80770.76,8.6,-0.4378,0.00021,23.74528]
[1778829319637,31.05,80770.76,8.6,-0.4378,0.00021,23.74528]
[1778829320997,31.05,80779.15,8.6,-0.43603,0.00021,23.73083]
[1778829321414,31.05,80779.15,8.6,-0.43603,0.00021,23.73083]
[1778829321501,31.05,80779.15,8.6,-0.43603,0.00021,23.73083]
[1778829321595,31.05,80779.15,8.6,-0.43603,0.00021,23.73083]
[1778829323463,31.05,80780.83,8.6,-0.43567,0.00021,23.72785]
[1778829323468,31.05,80780.83,8.6,-0.43567,0.00021,23.72785]
[1778829324363,31.04,80783.21,8.6,-0.43517,0.00021,23.72363]
[1778829324389,31.04,80783.21,8.6,-0.43517,0.00021,23.72363]
[1778829329522,31.04,80785.18,8.6,-0.43475,0.00021,23.72004]
[1778829329524,31.04,80785.18,8.6,-0.43475,0.00021,23.72004]
[1778829330432,31.04,80786.08,8.6,-0.43456,0.00021,23.71841]
[1778829331971,31.04,80791.49,8.6,-0.43341,0.00021,23.70446]
[1778829337243,31.05,80793.1,8.6,-0.43308,0.00021,23.70161]
[1778829342278,31.05,80793.63,8.6,-0.43298,0.00021,23.70067]
[1778829347282,31.05,80793.68,8.6,-0.43297,0.00021,23.70061]
[1778829347301,31.05,80793.68,8.6,-0.43297,0.00021,23.70061]
[1778829347539,31.05,80793.68,8.6,-0.43297,0.00021,23.70061]
[1778829347688,31.05,80793.68,8.6,-0.43297,0.00021,23.70061]
[1778829348321,31.05,80786.34,8.6,-0.43451,0.00021,23.71399]
[1778829353356,31.05,80786.04,8.6,-0.43457,0.00021,23.71451]
[1778829358391,31.05,80785.07,8.6,-0.43478,0.00021,23.71628]
[1778829361315,31.05,80784.03,8.6,-0.435,0.00021,23.7181]
[1778829362075,31.05,80783.37,8.6,-0.43513,0.00021,23.71926]
[1778829362552,31.05,80783.37,8.6,-0.43513,0.00021,23.71926]
[1778829362703,31.05,80783.37,8.6,-0.43513,0.00021,23.71926]
[1778829364680,31.05,80778.41,8.6,-0.43617,0.00021,23.72796]
[1778829364687,31.05,80778.41,8.6,-0.43617,0.00021,23.72796]
[1778829364726,31.05,80778.41,8.6,-0.43617,0.00021,23.72796]
[1778829364726,31.05,80778.41,8.6,-0.43617,0.00021,23.72796]
[1778829364846,31.05,80778.41,8.6,-0.43617,0.00021,23.72796]
[1778829364850,31.05,80778.41,8.6,-0.43617,0.00021,23.72796]
[1778829366013,31.04,80783.63,8.6,-0.43506,0.00021,23.71865]
[1778829366130,31.04,80783.63,8.6,-0.43506,0.00021,23.71865]
[1778829366190,31.04,80783.63,8.6,-0.43506,0.00021,23.71865]
[1778829366448,31.04,80798.64,8.6,-0.43191,0.00021,23.69121]
[1778829366880,31.04,80798.64,8.6,-0.43191,0.00021,23.69121]
[1778829369064,31.04,80799.19,8.6,-0.43179,0.00021,23.69017]
[1778829374505,31.04,80798.63,8.6,-0.4319,0.00021,23.69116]
[1778829376404,31.04,80797.61,8.6,-0.43212,0.00021,23.69307]
[1778829379540,31.04,80789.34,8.6,-0.43386,0.00021,23.70833]
[1778829380428,31.04,80789.34,8.6,-0.43386,0.00021,23.70833]
[1778829382561,31.01,80781.24,8.6,-0.43552,0.00021,23.72243]
[1778829383089,31.01,80781.24,8.6,-0.43552,0.00021,23.72243]
[1778829384119,31.0,80781.32,8.6,-0.43549,0.00021,23.72211]
[1778829387480,30.99,80780.31,8.6,-0.43568,0.00021,23.72372]
[1778829389316,30.99,80783.79,8.6,-0.43494,0.00021,23.71751]
[1778829389937,30.99,80782.41,8.6,-0.43523,0.00021,23.71995]
[1778829393108,30.99,80779.62,8.6,-0.43581,0.00021,23.72068]
[1778829397182,30.96,80772.78,8.6,-0.4372,0.00021,23.73207]
[1778829400687,30.95,80779.7,8.6,-0.43573,0.00021,23.71994]
[1778829401383,30.95,80779.7,8.6,-0.43573,0.00021,23.71994]
[1778829403327,30.95,80778.78,8.6,-0.43592,0.00021,23.72153]
[1778829407736,30.95,80772.33,8.6,-0.43729,0.00021,23.73278]
[1778829409381,30.95,80772.34,8.6,-0.43729,0.00021,23.73278]
[1778829411568,30.95,80773.59,8.6,-0.43702,0.00021,23.73064]
[1778829412427,30.95,80771.28,8.6,-0.43751,0.00021,23.73457]
[1778829413214,30.95,80768.26,8.6,-0.43814,0.00021,23.73966]
[1778829413217,30.95,80768.26,8.6,-0.43814,0.00021,23.73966]
[1778829413294,30.95,80768.26,8.6,-0.43814,0.00021,23.73966]
[1778829413778,30.95,80766.17,8.6,-0.43858,0.00021,23.74315]
[1778829414861,30.95,80765.84,8.6,-0.43865,0.00021,23.7437]
[1778829414866,30.95,80765.84,8.6,-0.43865,0.00021,23.7437]
[1778829420852,30.95,80765.42,8.6,-0.43874,0.00021,23.7444]
[1778829428791,30.95,80763.91,8.6,-0.43906,0.00021,23.74691]
[1778829429513,30.95,80763.91,8.6,-0.43906,0.00021,23.7469]
[1778829431128,30.95,80756.74,8.6,-0.44057,0.00021,23.75863]
[1778829433104,30.95,80753.51,8.6,-0.44126,0.00021,23.76379]
[1778829437240,30.94,80749.22,8.6,-0.44216,0.00021,23.77052]
[1778829437444,30.94,80749.22,8.6,-0.44216,0.00021,23.77052]
[1778829437598,30.94,80749.22,8.6,-0.44216,0.00021,23.77052]
[1778829437643,30.94,80749.22,8.6,-0.44216,0.00021,23.77052]
[1778829440087,30.94,80746.43,8.6,-0.44275,0.00021,23.77485]
[1778829442109,30.94,80744.23,8.6,-0.44322,0.00021,23.77823]
[1778829442603,30.94,80744.23,8.6,-0.44322,0.00021,23.77823]
[1778829443146,30.95,80743.62,8.6,-0.44335,0.00021,23.77917]
[1778829450628,30.95,80741.25,8.6,-0.44386,0.00021,23.78279]
[1778829456075,30.95,80735.4,8.6,-0.44509,0.00021,23.78739]
[1778829457046,30.95,80735.4,8.6,-0.44509,0.00021,23.78739]
[1778829460152,30.95,80729.64,8.6,-0.44631,0.00021,23.79574]
[1778829464098,30.95,80729.01,8.6,-0.44645,0.00021,23.79664]
[1778829466145,30.95,80735.97,8.6,-0.44497,0.00021,23.78656]
[1778829472723,30.95,80732.04,8.6,-0.44581,0.00021,23.7923]
[1778829477377,30.95,80723.82,8.6,-0.44755,0.00021,23.80395]
[1778829478056,30.95,80723.82,8.6,-0.44755,0.00021,23.80395]
[1778829478229,30.95,80723.45,8.6,-0.44763,0.00021,23.80446]
[1778829482237,30.95,80722.44,8.6,-0.44784,0.00021,23.80587]
[1778829483225,30.95,80722.15,8.6,-0.44791,0.00021,23.80627]
[1778829484277,30.95,80719.26,8.6,-0.44852,0.00021,23.81023]
[1778829484296,30.95,80719.26,8.6,-0.44852,0.00021,23.81023]
[1778829484328,30.95,80719.26,8.6,-0.44852,0.00021,23.81023]
[1778829484332,30.95,80719.26,8.6,-0.44852,0.00021,23.81023]
[1778829484406,30.95,80719.26,8.6,-0.44852,0.00021,23.81023]
[1778829486766,30.95,80714.81,8.6,-0.44947,0.00021,23.81621]
[1778829486769,30.95,80714.81,8.6,-0.44947,0.00021,23.81621]
[1778829490314,30.95,80703.78,8.6,-0.45181,0.00021,23.83046]
[1778829492186,30.95,80701.97,8.6,-0.45219,0.00021,23.83269]
[1778829492632,30.95,80701.97,8.6,-0.45219,0.00021,23.83269]
[1778829496356,30.94,80710.26,8.6,-0.45042,0.00021,23.82211]
[1778829501391,30.94,80711.9,8.6,-0.45006,0.00021,23.81989]
[1778829503671,30.93,80712.06,8.6,-0.45003,0.00021,23.81967]
[1778829505419,30.93,80718.49,8.6,-0.44866,0.00021,23.81108]
[1778829509775,30.93,80719.21,8.6,-0.44851,0.00021,23.81011]
[1778829513401,30.93,80723.82,8.6,-0.44752,0.00021,23.79964]
[1778829513706,30.93,80723.82,8.6,-0.44752,0.00021,23.79964]
[1778829513730,30.93,80723.82,8.6,-0.44752,0.00021,23.79964]
[1778829513743,30.93,80723.86,8.6,-0.44751,0.00021,23.79959]
[1778829518123,30.94,80724.77,8.6,-0.44732,0.00021,23.79832]
[1778829518207,30.94,80724.77,8.6,-0.44732,0.00021,23.79832]
[1778829518304,30.94,80724.77,8.6,-0.44732,0.00021,23.79832]
[1778829518510,30.94,80718.79,8.6,-0.44859,0.00021,23.80656]
[1778829520577,30.94,80717.2,8.6,-0.44893,0.00021,23.80871]
[1778829522666,30.94,80714.99,8.6,-0.4494,0.00021,23.81168]
[1778829522723,30.94,80714.99,8.6,-0.4494,0.00021,23.81168]
[1778829522761,30.94,80716.16,8.6,-0.44915,0.00021,23.81012]
[1778829525559,30.94,80721.39,8.6,-0.44804,0.00021,23.80301]
[1778829530594,30.93,80722.6,8.6,-0.44778,0.00021,23.80134]
[1778829535629,30.93,80722.33,8.6,-0.44784,0.00021,23.8017]
[1778829537713,30.93,80722.33,8.6,-0.44784,0.00021,23.8017]
[1778829543227,30.93,80718.71,8.6,-0.4486,0.00021,23.80665]
[1778829543704,30.93,80718.71,8.6,-0.4486,0.00021,23.80665]
[1778829543732,30.93,80715.64,8.6,-0.44926,0.00021,23.81078]
[1778829548698,30.93,80713.24,8.6,-0.44977,0.00021,23.81398]
[1778829552904,30.94,80714.32,8.6,-0.44954,0.00021,23.81256]
[1778829558792,30.94,80714.97,8.6,-0.4494,0.00021,23.81172]
[1778829563827,30.94,80714.74,8.6,-0.44945,0.00021,23.81203]
[1778829569869,30.94,80715.05,8.6,-0.44939,0.00021,23.81163]
[1778829574904,30.94,80714.65,8.6,-0.44947,0.00021,23.80803]
[1778829580946,30.94,80713.67,8.6,-0.44968,0.00021,23.80934]
[1778829582979,30.94,80713.67,8.6,-0.44968,0.00021,23.80934]
[1778829586988,30.94,80719.85,8.6,-0.44836,0.00021,23.80104]
[1778829592029,30.94,80717.28,8.6,-0.44891,0.00021,23.80454]
[1778829594240,30.94,80718.53,8.6,-0.44865,0.00021,23.80285]
[1778829595748,30.94,80718.74,8.6,-0.4486,0.00021,23.80257]
[1778829596569,30.94,80719.62,8.6,-0.44842,0.00021,23.80137]
[1778829596596,30.94,80719.62,8.6,-0.44842,0.00021,23.80137]
[1778829596761,30.94,80719.62,8.6,-0.44842,0.00021,23.80137]
[1778829596822,30.94,80721.63,8.6,-0.44799,0.00021,23.79862]
[1778829602572,30.94,80725.34,8.6,-0.4472,0.00021,23.79347]
[1778829608145,30.94,80727.81,8.6,-0.44668,0.00021,23.79]
[1778829614187,30.94,80726.32,8.6,-0.447,0.00021,23.79211]
[1778829619222,30.94,80727.78,8.6,-0.44669,0.00021,23.79006]
[1778829620518,30.94,80727.78,8.6,-0.44669,0.00021,23.79006]
[1778829622216,30.95,80731.67,8.6,-0.44586,0.00021,23.7845]
[1778829625758,30.94,80739.26,8.6,-0.44425,0.00021,23.77333]
[1778829626954,30.94,80740.59,8.6,-0.44397,0.00021,23.77133]
[1778829629675,30.94,80747.16,8.6,-0.44257,0.00021,23.7613]
[1778829632348,30.94,80745.95,8.6,-0.44282,0.00021,23.75901]
[1778829632360,30.94,80745.95,8.6,-0.44282,0.00021,23.75901]
[1778829634327,30.94,80739.44,8.6,-0.4442,0.00021,23.76888]
[1778829639524,30.94,80738.92,8.6,-0.44431,0.00021,23.76965]
[1778829639806,30.94,80738.92,8.6,-0.44431,0.00021,23.76965]
[1778829639857,30.94,80738.92,8.6,-0.44431,0.00021,23.76965]
[1778829641099,30.94,80743.61,8.6,-0.44331,0.00021,23.76256]
[1778829642029,30.94,80749.54,8.6,-0.44205,0.00021,23.7534]
[1778829647418,30.94,80748.14,8.6,-0.44235,0.00021,23.75559]
[1778829652453,30.94,80748.19,8.6,-0.44234,0.00021,23.75552]
[1778829653276,30.94,80748.19,8.6,-0.44234,0.00021,23.75552]
[1778829653496,30.94,80748.19,8.6,-0.44234,0.00021,23.75552]
[1778829659514,30.94,80753.78,8.6,-0.44115,0.00021,23.74666]
[1778829660316,30.94,80753.78,8.6,-0.44115,0.00021,23.74666]
[1778829661129,30.94,80753.85,8.6,-0.44113,0.00021,23.74654]
[1778829661179,30.94,80753.85,8.6,-0.44113,0.00021,23.74654]
[1778829664682,30.93,80762.84,8.6,-0.43923,0.00021,23.7319]
[1778829666914,30.93,80765.51,8.6,-0.43866,0.00021,23.72744]
[1778829671990,30.93,80764.92,8.6,-0.43878,0.00021,23.72841]
[1778829678293,30.93,80766.15,8.6,-0.43852,0.00021,23.72633]
[1778829680802,30.93,80767.69,8.6,-0.43819,0.00021,23.72373]
[1778829680815,30.93,80767.69,8.6,-0.43819,0.00021,23.72373]
[1778829680841,30.93,80767.69,8.6,-0.43819,0.00021,23.72373]
[1778829680994,30.93,80767.69,8.6,-0.43819,0.00021,23.72373]
[1778829681095,30.93,80767.76,8.6,-0.43818,0.00021,23.7236]
[1778829681293,30.93,80767.76,8.6,-0.43818,0.00021,23.7236]
[1778829681296,30.93,80767.76,8.6,-0.43818,0.00021,23.7236]
[1778829681510,30.93,80767.76,8.6,-0.43818,0.00021,23.7236]
[1778829681835,30.93,80767.76,8.6,-0.43818,0.00021,23.7236]
[1778829681917,30.93,80781.24,8.6,-0.43533,0.00021,23.70023]
[1778829683242,30.93,80784.75,8.6,-0.43459,0.00021,23.69396]
[1778829683820,30.93,80784.75,8.6,-0.43459,0.00021,23.69396]
[1778829684482,30.93,80786.44,8.6,-0.43423,0.00021,23.69092]
[1778829684566,30.93,80786.44,8.6,-0.43423,0.00021,23.69092]
[1778829685670,30.93,80789.51,8.6,-0.43358,0.00021,23.68534]
[1778829688122,30.93,80789.37,8.6,-0.43361,0.00021,23.68559]
[1778829688396,30.93,80789.52,8.6,-0.43358,0.00021,23.68529]
[1778829688719,30.93,80796.62,8.6,-0.43208,0.00021,23.67212]
[1778829689457,30.93,80796.62,8.6,-0.43208,0.00021,23.67212]
[1778829691070,30.93,80800.99,8.6,-0.43116,0.00021,23.66384]
[1778829691609,30.93,80801.19,8.6,-0.43112,0.00021,23.66346]
[1778829693078,30.93,80802.35,8.6,-0.43086,0.00021,23.65708]
[1778829693309,30.93,80803.96,8.6,-0.43052,0.00021,23.65398]
[1778829693319,30.93,80803.96,8.6,-0.43052,0.00021,23.65398]
[1778829693323,30.93,80803.96,8.6,-0.43052,0.00021,23.65398]
[1778829693356,30.93,80803.96,8.6,-0.43052,0.00021,23.65398]
[1778829693459,30.93,80803.96,8.6,-0.43052,0.00021,23.65398]
[1778829693598,30.93,80803.96,8.6,-0.43052,0.00021,23.65398]
[1778829693724,30.93,80803.96,8.6,-0.43052,0.00021,23.65398]
[1778829693767,30.93,80803.96,8.6,-0.43052,0.00021,23.65398]
[1778829693776,30.93,80803.96,8.6,-0.43052,0.00021,23.65398]
[1778829693783,30.93,80803.96,8.6,-0.43052,0.00021,23.65398]
[1778829693954,30.93,80815.34,8.6,-0.42812,0.00021,23.63159]
[1778829695439,30.93,80816.65,8.6,-0.42785,0.00021,23.62895]
[1778829696375,30.93,80817.61,8.6,-0.42764,0.00021,23.62701]
[1778829698548,30.93,80816.43,8.6,-0.42789,0.00021,23.62938]
[1778829698591,30.93,80816.43,8.6,-0.42789,0.00021,23.62938]
[1778829698806,30.93,80816.43,8.6,-0.42789,0.00021,23.62938]
[1778829698842,30.93,80815.73,8.6,-0.42804,0.00021,23.63079]
[1778829699292,30.93,80815.73,8.6,-0.42804,0.00021,23.63079]
[1778829704831,30.93,80807.85,8.6,-0.4297,0.00021,23.6464]
[1778829706884,30.93,80807.38,8.6,-0.4298,0.00021,23.64731]
[1778829712940,30.93,80806.87,8.6,-0.4299,0.00021,23.64828]
[1778829718929,30.93,80798.19,8.6,-0.43174,0.00021,23.66499]
[1778829719499,30.93,80798.19,8.6,-0.43174,0.00021,23.66499]
[1778829719768,30.93,80798.19,8.6,-0.43174,0.00021,23.66499]
[1778829719936,30.93,80807.02,8.6,-0.42988,0.00021,23.64803]
[1778829720207,30.93,80807.02,8.6,-0.42988,0.00021,23.64803]
[1778829720457,30.93,80807.02,8.6,-0.42988,0.00021,23.64803]
[1778829720943,30.93,80812.9,8.6,-0.42864,0.00021,23.63644]
[1778829722270,30.93,80812.57,8.6,-0.42871,0.00021,23.6371]
[1778829726390,30.93,80812.75,8.6,-0.42867,0.00021,23.63673]
[1778829729585,30.93,80812.61,8.6,-0.4287,0.00021,23.637]
[1778829730007,30.93,80806.89,8.6,-0.4299,0.00021,23.64826]
[1778829730292,30.93,80806.89,8.6,-0.4299,0.00021,23.64826]
[1778829730344,30.93,80806.89,8.6,-0.4299,0.00021,23.64826]
[1778829736049,30.93,80807.71,8.6,-0.42973,0.00021,23.64664]
[1778829740524,30.93,80807.65,8.6,-0.42974,0.00021,23.64674]
[1778829746119,30.93,80810.87,8.6,-0.42906,0.00021,23.64041]
[1778829749472,30.93,80811.79,8.6,-0.42887,0.00021,23.63859]
[1778829753378,30.93,80812.21,8.6,-0.42877,0.00021,23.63359]
[1778829753471,30.93,80812.21,8.6,-0.42877,0.00021,23.63359]
[1778829753537,30.93,80812.21,8.6,-0.42877,0.00021,23.63359]
[1778829753630,30.93,80812.21,8.6,-0.42877,0.00021,23.63359]
[1778829753781,30.93,80812.21,8.6,-0.42877,0.00021,23.63359]
[1778829753792,30.93,80812.21,8.6,-0.42877,0.00021,23.63359]
[1778829754176,30.93,80820.5,8.6,-0.42702,0.00021,23.61689]
[1778829754465,30.93,80820.5,8.6,-0.42702,0.00021,23.61689]
[1778829755183,30.93,80829.01,8.6,-0.42523,0.00021,23.59927]
[1778829756723,30.93,80829.01,8.6,-0.42523,0.00021,23.59927]
[1778829757394,30.93,80828.29,8.6,-0.42537,0.00021,23.60074]
[1778829757543,30.93,80828.38,8.6,-0.42535,0.00021,23.60053]
[1778829759258,30.93,80828.31,8.6,-0.42537,0.00021,23.60068]
[1778829759436,30.93,80828.31,8.6,-0.42537,0.00021,23.60068]
[1778829759447,30.93,80828.31,8.6,-0.42537,0.00021,23.60068]
[1778829759514,30.93,80828.27,8.6,-0.42538,0.00021,23.60076]
[1778829761403,30.93,80820.72,8.6,-0.42696,0.00021,23.61635]
[1778829767268,30.92,80819.52,8.6,-0.42721,0.00021,23.61872]
[1778829773083,30.92,80819.7,8.6,-0.42717,0.00021,23.61829]
[1778829773097,30.92,80819.7,8.6,-0.42717,0.00021,23.61829]
[1778829773204,30.92,80819.7,8.6,-0.42717,0.00021,23.61829]
[1778829773186,30.92,80819.7,8.6,-0.42716,0.00021,23.61826]
[1778829773258,30.92,80819.7,8.6,-0.42716,0.00021,23.61826]
[1778829773908,30.92,80828.15,8.6,-0.42538,0.00021,23.60082]
[1778829774560,30.92,80828.15,8.6,-0.42538,0.00021,23.60082]
[1778829774633,30.92,80828.15,8.6,-0.42538,0.00021,23.60082]
[1778829774735,30.92,80828.15,8.6,-0.42538,0.00021,23.60082]
[1778829775773,30.92,80837.11,8.6,-0.4235,0.00021,23.5818]
[1778829776536,30.92,80837.11,8.6,-0.4235,0.00021,23.5818]
[1778829776693,30.92,80837.11,8.6,-0.4235,0.00021,23.5818]
[1778829779103,30.92,80846.42,8.6,-0.42154,0.00021,23.56146]
[1778829783448,30.92,80849.85,8.6,-0.42082,0.00021,23.55381]
[1778829783578,30.92,80849.85,8.6,-0.42082,0.00021,23.55381]
[1778829783807,30.92,80849.85,8.6,-0.42082,0.00021,23.55381]
[1778829783848,30.92,80849.85,8.6,-0.42082,0.00021,23.55381]
[1778829783977,30.92,80849.85,8.6,-0.42082,0.00021,23.55381]
[1778829784169,30.92,80849.85,8.6,-0.42082,0.00021,23.55381]
[1778829784425,30.92,80852.26,8.6,-0.42031,0.00021,23.5484]
[1778829784751,30.92,80852.26,8.6,-0.42031,0.00021,23.5484]
[1778829785171,30.92,80852.26,8.6,-0.42031,0.00021,23.5484]
[1778829785110,30.92,80871.7,8.6,-0.41623,0.00021,23.50339]
[1778829785605,30.92,80871.7,8.6,-0.41623,0.00021,23.50339]
[1778829785794,30.92,80871.7,8.6,-0.41623,0.00021,23.50339]
[1778829785802,30.92,80893.69,8.6,-0.41164,0.00021,23.44951]
[1778829786416,30.92,80893.69,8.6,-0.41164,0.00021,23.44951]
[1778829786432,30.92,80893.69,8.6,-0.41164,0.00021,23.44951]
[1778829786561,30.92,80893.69,8.6,-0.41164,0.00021,23.44951]
[1778829786688,30.92,80893.69,8.6,-0.41164,0.00021,23.44951]
[1778829786858,30.92,80893.69,8.6,-0.41164,0.00021,23.44951]
[1778829786911,30.92,80900.54,8.6,-0.41021,0.00021,23.43208]
[1778829787795,30.92,80900.54,8.6,-0.41021,0.00021,23.43208]
[1778829787818,30.92,80900.54,8.6,-0.41021,0.00021,23.43208]
[1778829788173,30.92,80900.54,8.6,-0.41021,0.00021,23.43208]
[1778829787840,30.91,80907.28,8.6,-0.4088,0.00021,23.41461]
[1778829788476,30.91,80907.28,8.6,-0.4088,0.00021,23.41461]
[1778829788663,30.91,80907.28,8.6,-0.4088,0.00021,23.41461]
[1778829789094,30.91,80907.28,8.6,-0.4088,0.00021,23.41461]
[1778829789887,30.91,80912.04,8.6,-0.4078,0.00021,23.40206]
[1778829792489,30.91,80907.74,8.6,-0.40869,0.00021,23.41323]
[1778829793832,30.91,80907.95,8.6,-0.40864,0.00021,23.41257]
[1778829793835,30.91,80907.68,8.6,-0.40869,0.00021,23.41322]
[1778829794705,30.91,80907.68,8.6,-0.40869,0.00021,23.41322]
[1778829794773,30.91,80909.07,8.6,-0.4084,0.00021,23.40958]
[1778829797041,30.91,80909.13,8.6,-0.40839,0.00021,23.40942]
[1778829797378,30.9,80908.81,8.6,-0.40844,0.00021,23.41015]
[1778829797736,30.9,80908.81,8.6,-0.40844,0.00021,23.41015]
[1778829798522,30.9,80896.78,8.6,-0.41095,0.00021,23.44116]
[1778829799435,30.9,80896.78,8.6,-0.41095,0.00021,23.44116]
[1778829800131,30.9,80896.78,8.6,-0.41095,0.00021,23.44116]
[1778829800622,30.9,80892.28,8.6,-0.41189,0.00021,23.45247]
[1778829800779,30.9,80892.28,8.6,-0.41189,0.00021,23.45247]
[1778829801151,30.9,80892.28,8.6,-0.41189,0.00021,23.45247]
[1778829800809,30.9,80885.26,8.6,-0.41335,0.00021,23.46994]
[1778829801844,30.9,80885.26,8.6,-0.41335,0.00021,23.46994]
[1778829802132,30.9,80885.26,8.6,-0.41335,0.00021,23.46994]
[1778829802185,30.9,80885.26,8.6,-0.41335,0.00021,23.46994]
[1778829802337,30.9,80881.42,8.6,-0.41416,0.00021,23.47937]
[1778829802376,30.9,80881.42,8.6,-0.41416,0.00021,23.47937]
[1778829802406,30.9,80881.42,8.6,-0.41416,0.00021,23.47937]
[1778829802430,30.9,80881.42,8.6,-0.41416,0.00021,23.47937]
[1778829802550,30.9,80890.52,8.6,-0.41225,0.00021,23.45685]
[1778829803554,30.9,80890.52,8.6,-0.41225,0.00021,23.45685]
[1778829803701,30.9,80890.52,8.6,-0.41225,0.00021,23.45685]
[1778829803802,30.9,80898.62,8.6,-0.41056,0.00021,23.43634]
[1778829804643,30.9,80898.62,8.6,-0.41056,0.00021,23.43634]
[1778829804709,30.9,80898.62,8.6,-0.41056,0.00021,23.43634]
[1778829804772,30.9,80898.62,8.6,-0.41056,0.00021,23.43634]
[1778829805323,30.9,80904.06,8.6,-0.40942,0.00021,23.4223]
[1778829805675,30.9,80904.06,8.6,-0.40942,0.00021,23.4223]
[1778829807815,30.89,80904.17,8.6,-0.40939,0.00021,23.42197]
[1778829811890,30.89,80906.99,8.6,-0.40879,0.00021,23.4144]
[1778829814079,30.89,80905.68,8.6,-0.40904,0.00021,23.41352]
[1778829815347,30.88,80907.28,8.6,-0.4087,0.00021,23.40925]
[1778829818327,30.88,80908.51,8.6,-0.40843,0.00021,23.40589]
[1778829824140,30.87,80905.66,8.6,-0.40901,0.00021,23.41313]
[1778829829740,30.87,80908.88,8.6,-0.40832,0.00021,23.4044]
[1778829834775,30.86,80914.43,8.6,-0.40714,0.00021,23.38947]
[1778829836751,30.86,80914.6,8.6,-0.4071,0.00021,23.38896]
[1778829836756,30.86,80914.6,8.6,-0.4071,0.00021,23.38896]
[1778829836869,30.86,80914.6,8.6,-0.4071,0.00021,23.38896]
[1778829836962,30.86,80914.6,8.6,-0.4071,0.00021,23.38896]
[1778829836992,30.86,80914.6,8.6,-0.4071,0.00021,23.38896]
[1778829837011,30.86,80914.6,8.6,-0.4071,0.00021,23.38896]
[1778829837068,30.86,80914.6,8.6,-0.4071,0.00021,23.38896]
[1778829837200,30.86,80914.6,8.6,-0.4071,0.00021,23.38896]
[1778829837232,30.86,80914.6,8.6,-0.4071,0.00021,23.38896]
[1778829837278,30.86,80914.6,8.6,-0.4071,0.00021,23.38896]
[1778829837948,30.86,80914.63,8.6,-0.40709,0.00021,23.38883]
[1778829838222,30.86,80914.63,8.6,-0.40709,0.00021,23.38883]
[1778829838243,30.86,80914.63,8.6,-0.40709,0.00021,23.38883]
[1778829838039,30.86,80899.17,8.6,-0.41032,0.00021,23.4293]
[1778829838590,30.86,80899.17,8.6,-0.41032,0.00021,23.4293]
[1778829838649,30.86,80899.17,8.6,-0.41032,0.00021,23.4293]
[1778829838834,30.86,80899.17,8.6,-0.41032,0.00021,23.4293]
[1778829840241,30.86,80894.03,8.6,-0.4114,0.00021,23.4424]
[1778829840257,30.86,80894.03,8.6,-0.4114,0.00021,23.4424]
[1778829841215,30.86,80894.35,8.6,-0.41133,0.00021,23.44158]
[1778829841475,30.86,80897.21,8.6,-0.41073,0.00021,23.4343]
[1778829842897,30.85,80899.26,8.6,-0.4103,0.00021,23.42903]
[1778829842962,30.85,80899.26,8.6,-0.4103,0.00021,23.42903]
[1778829843438,30.85,80897.27,8.6,-0.41072,0.00021,23.43411]
[1778829844082,30.85,80897.27,8.6,-0.41072,0.00021,23.43411]
[1778829844099,30.85,80897.27,8.6,-0.41072,0.00021,23.43411]
[1778829849736,30.85,80896.32,8.6,-0.41091,0.00021,23.43648]
[1778829850782,30.85,80896.96,8.6,-0.41078,0.00021,23.43484]
[1778829851616,30.85,80900.82,8.6,-0.40997,0.00021,23.42495]
[1778829851923,30.85,80907.3,8.6,-0.40862,0.00021,23.40811]
[1778829853190,30.85,80907.3,8.6,-0.40862,0.00021,23.40811]
[1778829854245,30.85,80911.92,8.6,-0.40765,0.00021,23.39594]
[1778829858618,30.85,80912.27,8.6,-0.40758,0.00021,23.39496]
[1778829859292,30.85,80912.27,8.6,-0.40758,0.00021,23.39496]
[1778829858974,30.85,80906.69,8.6,-0.40874,0.00021,23.40965]
[1778829861974,30.85,80904.86,8.6,-0.40912,0.00021,23.41444]
[1778829862018,30.85,80904.86,8.6,-0.40912,0.00021,23.41444]
[1778829862777,30.85,80908.96,8.6,-0.40827,0.00021,23.40371]
[1778829864031,30.85,80912.68,8.6,-0.40749,0.00021,23.39388]
[1778829870052,30.85,80913.53,8.6,-0.40731,0.00021,23.39157]
[1778829875087,30.85,80910.17,8.6,-0.408,0.00021,23.39623]
[1778829875487,30.85,80910.17,8.6,-0.408,0.00021,23.39623]
[1778829878244,30.85,80907.03,8.6,-0.40865,0.00021,23.40449]
[1778829878249,30.85,80907.03,8.6,-0.40865,0.00021,23.40449]
[1778829878498,30.85,80907.03,8.6,-0.40865,0.00021,23.40449]
[1778829878575,30.85,80907.03,8.6,-0.40865,0.00021,23.40449]
[1778829878923,30.85,80906.7,8.6,-0.40872,0.00021,23.40536]
[1778829879115,30.85,80916.21,8.6,-0.40674,0.00021,23.38019]
[1778829879418,30.85,80916.21,8.6,-0.40674,0.00021,23.38019]
[1778829880497,30.85,80918.18,8.6,-0.40633,0.00021,23.37491]
[1778829880571,30.85,80918.18,8.6,-0.40633,0.00021,23.37491]
[1778829882413,30.85,80913.55,8.6,-0.40729,0.00021,23.38728]
[1778829882556,30.85,80913.55,8.6,-0.40729,0.00021,23.38728]
[1778829883603,30.85,80911.92,8.6,-0.40763,0.00021,23.39161]
[1778829888292,30.85,80907.39,8.6,-0.40858,0.00021,23.40356]
[1778829890840,30.85,80904.53,8.6,-0.40918,0.00021,23.41105]
[1778829891411,30.85,80900.39,8.6,-0.41004,0.00021,23.42178]
[1778829894356,30.85,80898.33,8.6,-0.41048,0.00021,23.42713]
[1778829900262,30.86,80898.85,8.6,-0.41038,0.00021,23.42591]
[1778829901021,30.86,80898.85,8.6,-0.41038,0.00021,23.42591]
[1778829901101,30.86,80898.85,8.6,-0.41038,0.00021,23.42591]
[1778829904290,30.86,80890.9,8.6,-0.41204,0.00021,23.44613]
[1778829905375,30.86,80890.9,8.6,-0.41204,0.00021,23.44613]
[1778829905375,30.86,80890.9,8.6,-0.41204,0.00021,23.44613]
[1778829906304,30.86,80897.6,8.6,-0.41064,0.00021,23.42914]
[1778829908139,30.86,80903.13,8.6,-0.40948,0.00021,23.41489]
[1778829911339,30.86,80911.02,8.6,-0.40783,0.00021,23.39419]
[1778829912982,30.86,80911.26,8.6,-0.40778,0.00021,23.39357]
[1778829914144,30.86,80911.26,8.6,-0.40778,0.00021,23.39358]
[1778829916903,30.85,80905.17,8.6,-0.40905,0.00021,23.40952]
[1778829916911,30.85,80905.17,8.6,-0.40905,0.00021,23.40952]
[1778829920403,30.85,80910.9,8.6,-0.40784,0.00021,23.39433]
[1778829924648,30.85,80911.15,8.6,-0.40779,0.00021,23.39356]
[1778829925126,30.85,80911.15,8.6,-0.40779,0.00021,23.39356]
[1778829925130,30.85,80911.15,8.6,-0.40779,0.00021,23.39356]
[1778829925305,30.85,80911.15,8.6,-0.40779,0.00021,23.39356]
[1778829925434,30.85,80910.84,8.6,-0.40784,0.00021,23.39432]
[1778829925594,30.85,80910.84,8.6,-0.40784,0.00021,23.39432]
[1778829926269,30.85,80910.84,8.6,-0.40784,0.00021,23.39432]
[1778829926311,30.85,80899.74,8.6,-0.41016,0.00021,23.42326]
[1778829926368,30.85,80899.74,8.6,-0.41016,0.00021,23.42326]
[1778829926387,30.85,80899.74,8.6,-0.41016,0.00021,23.42326]
[1778829926451,30.85,80899.74,8.6,-0.41016,0.00021,23.42326]
[1778829926498,30.85,80899.74,8.6,-0.41016,0.00021,23.42326]
[1778829927596,30.85,80895.19,8.6,-0.41112,0.00021,23.4349]
[1778829927627,30.85,80895.19,8.6,-0.41112,0.00021,23.4349]
[1778829927818,30.85,80895.19,8.6,-0.41112,0.00021,23.4349]
[1778829927900,30.85,80895.19,8.6,-0.41112,0.00021,23.4349]
[1778829928630,30.85,80897.24,8.6,-0.41069,0.00021,23.42966]
[1778829930224,30.85,80899.47,8.6,-0.41022,0.00021,23.42394]
[1778829935521,30.84,80899.8,8.6,-0.41013,0.00021,23.4188]
[1778829939306,30.84,80899.7,8.6,-0.41015,0.00021,23.41903]
[1778829940631,30.84,80900.77,8.6,-0.40992,0.00021,23.41625]
[1778829945379,30.84,80901.33,8.6,-0.4098,0.00021,23.41473]
[1778829950972,30.84,80900.18,8.6,-0.41004,0.00021,23.41761]
[1778829951019,30.84,80900.18,8.6,-0.41004,0.00021,23.41761]
[1778829951138,30.84,80900.18,8.6,-0.41004,0.00021,23.41761]
[1778829951305,30.84,80900.18,8.6,-0.41004,0.00021,23.41761]
[1778829951353,30.84,80900.18,8.6,-0.41004,0.00021,23.41761]
[1778829951662,30.84,80901.34,8.6,-0.40979,0.00021,23.41458]
[1778829951686,30.84,80909.8,8.6,-0.40802,0.00021,23.39247]
[1778829952860,30.84,80909.8,8.6,-0.40802,0.00021,23.39247]
[1778829952934,30.84,80909.8,8.6,-0.40802,0.00021,23.39247]
[1778829954605,30.83,80917.06,8.6,-0.4065,0.00021,23.37308]
[1778829954607,30.83,80917.06,8.6,-0.4065,0.00021,23.37308]
[1778829955411,30.83,80918.14,8.6,-0.40628,0.00021,23.37018]
[1778829957495,30.83,80916.68,8.6,-0.40657,0.00021,23.37401]
[1778829962714,30.82,80916.2,8.6,-0.40666,0.00021,23.37504]
[1778829965449,30.82,80915.72,8.6,-0.40675,0.00021,23.37628]
[1778829965738,30.82,80915.72,8.6,-0.40675,0.00021,23.37628]
[1778829965873,30.82,80914.56,8.6,-0.40699,0.00021,23.37935]
[1778829965892,30.82,80914.56,8.6,-0.40699,0.00021,23.37935]
[1778829966083,30.82,80914.56,8.6,-0.40699,0.00021,23.37935]
[1778829967124,30.82,80917.61,8.6,-0.40635,0.00021,23.37113]
[1778829967177,30.82,80917.61,8.6,-0.40635,0.00021,23.37113]
[1778829967268,30.82,80923.88,8.6,-0.40505,0.00021,23.35415]
[1778829969370,30.82,80924.84,8.6,-0.40485,0.00021,23.35152]
[1778829970407,30.82,80925.0,8.6,-0.40482,0.00021,23.35114]
[1778829971604,30.83,80924.81,8.6,-0.40487,0.00021,23.35184]
[1778829971674,30.83,80924.81,8.6,-0.40487,0.00021,23.35184]
[1778829972135,30.83,80924.81,8.6,-0.40487,0.00021,23.35184]
[1778829972147,30.83,80924.81,8.6,-0.40487,0.00021,23.35184]
[1778829972207,30.83,80924.76,8.6,-0.40488,0.00021,23.35203]
[1778829974921,30.83,80926.43,8.6,-0.40453,0.00021,23.34746]
[1778829975255,30.83,80926.43,8.6,-0.40453,0.00021,23.34746]
[1778829975910,30.83,80927.13,8.6,-0.40439,0.00021,23.34554]
[1778829976210,30.83,80927.13,8.6,-0.40439,0.00021,23.34554]
[1778829976232,30.83,80933.64,8.6,-0.40303,0.00021,23.32749]
[1778829976813,30.83,80940.03,8.6,-0.4017,0.00021,23.30949]
[1778829979393,30.83,80941.85,8.6,-0.40132,0.00021,23.30432]
[1778829979834,30.83,80952.46,8.6,-0.39912,0.00021,23.27375]
[1778829982920,30.83,80956.7,8.6,-0.39824,0.00021,23.26138]
[1778829985280,30.83,80958.21,8.6,-0.39793,0.00021,23.25698]
[1778829986204,30.83,80957.22,8.6,-0.39813,0.00021,23.25992]
[1778829988898,30.83,80964.57,8.6,-0.39661,0.00021,23.23815]
[1778829993289,30.83,80964.58,8.6,-0.3966,0.00021,23.23393]
[1778829993292,30.83,80964.58,8.6,-0.3966,0.00021,23.23393]
[1778829995581,30.84,80967.25,8.6,-0.39605,0.00021,23.22597]
[1778829995676,30.84,80967.25,8.6,-0.39605,0.00021,23.22597]
[1778829997580,30.84,80971.86,8.6,-0.39509,0.00021,23.21209]
[1778829997962,30.83,80972.11,8.6,-0.39504,0.00021,23.21127]
[1778829998573,30.83,80972.11,8.6,-0.39504,0.00021,23.21127]
[1778829998794,30.83,80972.11,8.6,-0.39504,0.00021,23.21127]
[1778829999255,30.84,80974.67,8.6,-0.39451,0.00021,23.2035]
[1778829999538,30.84,80974.67,8.6,-0.39451,0.00021,23.2035]
[1778829999662,30.84,80974.67,8.6,-0.39451,0.00021,23.2035]
[1778830000844,30.84,80976.16,8.6,-0.3942,0.00021,23.19898]
[1778830001087,30.84,80976.16,8.6,-0.3942,0.00021,23.19898]
[1778830001090,30.84,80976.16,8.6,-0.3942,0.00021,23.19898]
[1778830001129,30.84,80976.16,8.6,-0.3942,0.00021,23.19898]
[1778830001176,30.84,80976.16,8.6,-0.3942,0.00021,23.19898]
[1778830001560,30.84,80979.9,8.6,-0.39343,0.00021,23.18752]
[1778830002199,30.84,80979.9,8.6,-0.39343,0.00021,23.18752]
[1778830004314,30.84,80979.22,8.6,-0.39358,0.00021,23.1897]
[1778830005511,30.84,80979.28,8.6,-0.39357,0.00021,23.1896]
[1778830005789,30.84,80979.28,8.6,-0.39357,0.00021,23.1896]
[1778830005803,30.84,80979.28,8.6,-0.39357,0.00021,23.1896]
[1778830006019,30.84,80979.29,8.6,-0.39357,0.00021,23.18962]
[1778830006479,30.84,80979.29,8.6,-0.39357,0.00021,23.18962]
[1778830006698,30.84,80979.29,8.6,-0.39357,0.00021,23.18962]
[1778830007026,30.84,80980.52,8.6,-0.39332,0.00021,23.18587]
[1778830007557,30.84,80980.52,8.6,-0.39332,0.00021,23.18587]
[1778830008573,30.84,80980.92,8.6,-0.39324,0.00021,23.18468]
[1778830008589,30.84,80980.92,8.6,-0.39324,0.00021,23.18468]
[1778830009356,30.85,80981.95,8.6,-0.39303,0.00021,23.1816]
[1778830009594,30.85,80981.95,8.6,-0.39303,0.00021,23.1816]
[1778830009844,30.85,80981.95,8.6,-0.39303,0.00021,23.1816]
[1778830011067,30.85,80984.13,8.6,-0.39259,0.00021,23.17493]
[1778830016159,30.86,80987.83,8.6,-0.39185,0.00021,23.16383]
[1778830020042,30.86,80990.27,8.6,-0.39137,0.00021,23.1565]
[1778830021678,30.88,80995.64,8.6,-0.3903,0.00021,23.14024]
[1778830025618,30.89,80989.77,8.6,-0.39156,0.00021,23.15961]
[1778830028288,30.89,80990.49,8.6,-0.39142,0.00021,23.1575]
[1778830028311,30.89,80990.49,8.6,-0.39142,0.00021,23.1575]
[1778830028326,30.89,80990.49,8.6,-0.39142,0.00021,23.1575]
[1778830028367,30.89,80990.49,8.6,-0.39142,0.00021,23.1575]
[1778830028377,30.9,80990.55,8.6,-0.39142,0.00021,23.15739]
[1778830028683,30.9,80990.55,8.6,-0.39142,0.00021,23.15739]
[1778830028763,30.9,80990.55,8.6,-0.39142,0.00021,23.15739]
[1778830028794,30.9,80990.55,8.6,-0.39142,0.00021,23.15739]
[1778830028845,30.9,80990.55,8.6,-0.39142,0.00021,23.15739]
[1778830028941,30.9,80990.55,8.6,-0.39142,0.00021,23.15739]
[1778830029077,30.9,80990.55,8.6,-0.39142,0.00021,23.15739]
[1778830029185,30.9,80990.55,8.6,-0.39142,0.00021,23.15739]
[1778830031927,30.91,80992.34,8.6,-0.39109,0.00021,23.15253]
[1778830032107,30.91,80992.34,8.6,-0.39109,0.00021,23.15253]
[1778830038252,30.92,80990.52,8.6,-0.39149,0.00021,23.15868]
[1778830043287,30.92,80988.84,8.6,-0.39186,0.00021,23.16424]
[1778830048322,30.93,80986.93,8.6,-0.39227,0.00021,23.17049]
[1778830053357,30.94,80984.06,8.6,-0.39286,0.00021,23.17541]
[1778830053608,30.94,80984.06,8.6,-0.39286,0.00021,23.17541]
[1778830053649,30.94,80984.06,8.6,-0.39286,0.00021,23.17541]
[1778830054188,30.94,80984.06,8.6,-0.39286,0.00021,23.17541]
[1778830055693,30.94,80984.92,8.6,-0.39268,0.00021,23.17277]
[1778830061414,30.94,80984.5,8.6,-0.39279,0.00021,23.17437]
[1778830065746,30.95,80985.17,8.6,-0.39266,0.00021,23.17252]
[1778830065842,30.95,80985.17,8.6,-0.39266,0.00021,23.17252]
[1778830067117,30.95,80982.23,8.6,-0.39327,0.00021,23.18165]
[1778830067134,30.95,80982.23,8.6,-0.39327,0.00021,23.18165]
[1778830070299,30.95,80979.52,8.6,-0.39384,0.00021,23.19011]
[1778830072575,30.95,80979.49,8.6,-0.39385,0.00021,23.19029]
[1778830074949,30.96,80977.17,8.6,-0.39434,0.00021,23.19751]
[1778830077486,30.96,80975.78,8.6,-0.39463,0.00021,23.20182]
[1778830077542,30.96,80975.78,8.6,-0.39463,0.00021,23.20182]
[1778830077661,30.96,80975.43,8.6,-0.39471,0.00021,23.20293]
[1778830077681,30.96,80975.43,8.6,-0.39471,0.00021,23.20293]
[1778830077710,30.96,80975.43,8.6,-0.39471,0.00021,23.20293]
[1778830082677,30.96,80968.98,8.6,-0.39605,0.00021,23.2225]
[1778830083320,30.96,80968.98,8.6,-0.39605,0.00021,23.2225]
[1778830083337,30.96,80968.98,8.6,-0.39605,0.00021,23.2225]
[1778830083344,30.96,80968.98,8.6,-0.39605,0.00021,23.2225]
[1778830083382,30.96,80968.98,8.6,-0.39605,0.00021,23.2225]
[1778830083845,30.96,80968.74,8.6,-0.3961,0.00021,23.22328]
[1778830084350,30.96,80968.74,8.6,-0.3961,0.00021,23.22328]
[1778830084385,30.96,80962.3,8.6,-0.39743,0.00021,23.24243]
[1778830084794,30.96,80962.3,8.6,-0.39743,0.00021,23.24243]
[1778830085056,30.96,80962.3,8.6,-0.39743,0.00021,23.24243]
[1778830086593,30.96,80959.58,8.6,-0.39799,0.00021,23.25045]
[1778830086617,30.96,80959.58,8.6,-0.39799,0.00021,23.25045]
[1778830086625,30.96,80959.58,8.6,-0.39799,0.00021,23.25045]
[1778830088958,30.96,80964.57,8.6,-0.39696,0.00021,23.23576]
[1778830090152,30.97,80967.75,8.6,-0.39633,0.00021,23.22661]
[1778830090223,30.97,80967.75,8.6,-0.39633,0.00021,23.22661]
[1778830090723,30.97,80968.08,8.6,-0.39626,0.00021,23.22565]
[1778830091495,30.97,80968.08,8.6,-0.39626,0.00021,23.22565]
[1778830091513,30.97,80968.08,8.6,-0.39626,0.00021,23.22565]
[1778830090763,30.97,80977.87,8.6,-0.39424,0.00021,23.19611]
[1778830091628,30.97,80980.6,8.6,-0.39368,0.00021,23.18782]
[1778830092794,30.97,80980.6,8.6,-0.39368,0.00021,23.18782]
[1778830093225,30.97,80980.6,8.6,-0.39368,0.00021,23.18782]
[1778830095258,30.97,80979.44,8.6,-0.39392,0.00021,23.1913]
[1778830095395,30.97,80979.44,8.6,-0.39392,0.00021,23.1913]
[1778830095483,30.97,80978.68,8.6,-0.39407,0.00021,23.19355]
[1778830095667,30.97,80978.68,8.6,-0.39407,0.00021,23.19355]
[1778830101701,30.99,80982.16,8.6,-0.39342,0.00021,23.18404]
[1778830106739,31.0,80979.84,8.6,-0.39392,0.00021,23.1914]
[1778830107583,31.0,80979.84,8.6,-0.39392,0.00021,23.1914]
[1778830107908,31.0,80979.84,8.6,-0.39392,0.00021,23.1914]
[1778830107944,31.0,80979.84,8.6,-0.39392,0.00021,23.1914]
[1778830108080,31.0,80979.84,8.6,-0.39392,0.00021,23.1914]
[1778830108138,31.0,80979.51,8.6,-0.39398,0.00021,23.19242]
[1778830108694,31.0,80979.51,8.6,-0.39398,0.00021,23.19242]
[1778830111094,31.0,80978.38,8.6,-0.39421,0.00021,23.19583]
[1778830111684,30.99,80977.38,8.6,-0.3944,0.00021,23.19455]
[1778830111895,30.99,80977.38,8.6,-0.3944,0.00021,23.19455]
[1778830111954,30.99,80977.31,8.6,-0.39442,0.00021,23.1948]
[1778830112696,30.99,80977.31,8.6,-0.39442,0.00021,23.1948]
[1778830115016,31.0,80968.85,8.6,-0.39616,0.00021,23.22033]
[1778830115241,31.0,80968.85,8.6,-0.39616,0.00021,23.22033]
[1778830115269,31.0,80968.85,8.6,-0.39616,0.00021,23.22033]
[1778830115353,31.0,80968.85,8.6,-0.39616,0.00021,23.22033]
[1778830115725,31.0,80967.64,8.6,-0.39642,0.00021,23.224]
[1778830118238,31.0,80960.56,8.6,-0.39788,0.00021,23.24496]
[1778830118275,31.0,80960.56,8.6,-0.39788,0.00021,23.24496]
[1778830118369,31.0,80960.56,8.6,-0.39788,0.00021,23.24496]
[1778830118407,31.0,80960.56,8.6,-0.39788,0.00021,23.24496]
[1778830118479,31.0,80960.56,8.6,-0.39788,0.00021,23.24496]
[1778830118560,31.0,80958.46,8.6,-0.39832,0.00021,23.25114]
[1778830118703,31.0,80958.46,8.6,-0.39832,0.00021,23.25114]
[1778830118748,31.0,80958.46,8.6,-0.39832,0.00021,23.25114]
[1778830118805,31.0,80958.46,8.6,-0.39832,0.00021,23.25114]
[1778830118860,31.0,80958.46,8.6,-0.39832,0.00021,23.25114]
[1778830118892,31.0,80958.46,8.6,-0.39832,0.00021,23.25114]
[1778830118921,31.0,80958.46,8.6,-0.39832,0.00021,23.25114]
[1778830119243,31.0,80950.4,8.6,-0.39999,0.00021,23.27457]
[1778830119645,31.0,80950.4,8.6,-0.39999,0.00021,23.27457]
[1778830119830,31.0,80941.8,8.6,-0.40177,0.00021,23.29902]
[1778830120620,31.0,80941.8,8.6,-0.40177,0.00021,23.29902]
[1778830120731,31.0,80941.8,8.6,-0.40177,0.00021,23.29902]
[1778830120937,31.0,80941.8,8.6,-0.40177,0.00021,23.29902]
[1778830121892,31.0,80937.67,8.6,-0.40263,0.00021,23.31072]
[1778830127309,31.01,80938.11,8.6,-0.40255,0.00021,23.30968]
[1778830127354,31.01,80938.11,8.6,-0.40255,0.00021,23.30968]
[1778830127392,31.01,80938.11,8.6,-0.40255,0.00021,23.30968]
[1778830127401,31.01,80938.11,8.6,-0.40255,0.00021,23.30968]
[1778830127697,31.01,80937.94,8.6,-0.4026,0.00021,23.31024]
[1778830127879,31.01,80937.94,8.6,-0.4026,0.00021,23.31024]
[1778830127886,31.01,80929.17,8.6,-0.40441,0.00021,23.33447]
[1778830128893,31.01,80921.77,8.6,-0.40595,0.00021,23.35457]
[1778830129814,31.01,80921.77,8.6,-0.40595,0.00021,23.35457]
[1778830129815,31.01,80921.77,8.6,-0.40595,0.00021,23.35457]
[1778830130627,31.01,80921.33,8.6,-0.40604,0.00021,23.35571]
[1778830130711,31.01,80921.33,8.6,-0.40604,0.00021,23.35571]
[1778830136153,31.02,80918.25,8.6,-0.40669,0.00021,23.36415]
[1778830139374,31.02,80918.24,8.6,-0.40671,0.00021,23.36435]
[1778830139412,31.02,80917.98,8.6,-0.40677,0.00021,23.36509]
[1778830140217,31.02,80917.98,8.6,-0.40677,0.00021,23.36509]
[1778830140268,31.02,80919.93,8.6,-0.40636,0.00021,23.35989]
[1778830142427,31.02,80922.52,8.6,-0.40583,0.00021,23.35298]
[1778830142528,31.02,80916.87,8.6,-0.407,0.00021,23.36805]
[1778830144687,31.02,80916.06,8.6,-0.40717,0.00021,23.37023]
[1778830145251,31.02,80916.06,8.6,-0.40717,0.00021,23.37023]
[1778830145433,31.02,80916.06,8.6,-0.40717,0.00021,23.37023]
[1778830147769,31.02,80916.87,8.6,-0.407,0.00021,23.36807]
[1778830147821,31.02,80916.87,8.6,-0.407,0.00021,23.36807]
[1778830147832,31.02,80916.87,8.6,-0.407,0.00021,23.36807]
[1778830148026,31.02,80920.3,8.6,-0.40628,0.00021,23.3589]
[1778830150443,31.02,80923.6,8.6,-0.4056,0.00021,23.35003]
[1778830153837,31.02,80923.28,8.6,-0.40567,0.00021,23.35093]
[1778830158583,31.02,80922.64,8.6,-0.4058,0.00021,23.35268]
[1778830159103,31.02,80919.62,8.6,-0.40643,0.00021,23.36083]
[1778830164138,31.03,80915.38,8.6,-0.40733,0.00021,23.37232]
[1778830167986,31.03,80913.42,8.6,-0.40775,0.00021,23.37764]
[1778830173201,31.04,80908.65,8.6,-0.40873,0.00021,23.386]
[1778830178236,31.04,80904.17,8.6,-0.40966,0.00021,23.39752]
[1778830180738,31.03,80904.13,8.6,-0.40967,0.00021,23.39762]
[1778830180766,31.03,80904.13,8.6,-0.40967,0.00021,23.39762]
[1778830180770,31.03,80904.13,8.6,-0.40967,0.00021,23.39762]
[1778830180787,31.03,80904.13,8.6,-0.40967,0.00021,23.39762]
[1778830180878,31.03,80904.13,8.6,-0.40967,0.00021,23.39762]
[1778830181667,31.03,80903.98,8.6,-0.4097,0.00021,23.398]
[1778830182722,31.03,80903.28,8.6,-0.40984,0.00021,23.39979]
[1778830183632,31.03,80903.28,8.6,-0.40984,0.00021,23.39979]
[1778830184345,31.03,80902.84,8.6,-0.40993,0.00021,23.40092]
[1778830184346,31.03,80902.84,8.6,-0.40993,0.00021,23.40092]
[1778830186297,31.03,80899.46,8.6,-0.41064,0.00021,23.40955]
[1778830189441,31.03,80898.83,8.6,-0.41077,0.00021,23.41109]
[1778830191191,31.03,80900.84,8.6,-0.41034,0.00021,23.40593]
[1778830196362,31.03,80904.82,8.6,-0.4095,0.00021,23.39557]
[1778830201088,31.02,80902.04,8.6,-0.41007,0.00021,23.40259]
[1778830206432,31.02,80901.97,8.6,-0.41008,0.00021,23.40262]
[1778830211470,31.02,80901.38,8.6,-0.41019,0.00021,23.40401]
[1778830217510,31.01,80900.06,8.6,-0.41046,0.00021,23.40723]
[1778830222545,31.01,80901.8,8.6,-0.41008,0.00021,23.40266]
[1778830227580,31.0,80898.56,8.6,-0.41075,0.00021,23.41081]
[1778830231292,31.0,80897.79,8.6,-0.41091,0.00021,23.4127]
[1778830236643,31.0,80895.19,8.6,-0.41143,0.00021,23.41496]
[1778830241679,31.0,80894.79,8.6,-0.4115,0.00021,23.41589]
[1778830246715,30.99,80894.96,8.6,-0.41146,0.00021,23.41536]
[1778830249052,30.99,80894.82,8.6,-0.41149,0.00021,23.41569]
[1778830250352,30.99,80891.78,8.6,-0.41212,0.00021,23.42327]
[1778830255392,30.99,80890.8,8.6,-0.41232,0.00021,23.42564]
[1778830260822,30.99,80886.39,8.6,-0.41323,0.00021,23.43645]
[1778830265397,30.98,80888.22,8.6,-0.41284,0.00021,23.43185]
[1778830265408,30.98,80888.22,8.6,-0.41284,0.00021,23.43185]
[1778830265848,30.98,80880.6,8.6,-0.41443,0.00021,23.4505]
[1778830270883,30.98,80879.18,8.6,-0.41472,0.00021,23.45388]
[1778830272940,30.98,80879.18,8.6,-0.41472,0.00021,23.45388]
[1778830273099,30.98,80879.18,8.6,-0.41472,0.00021,23.45388]
[1778830278941,30.98,80881.22,8.6,-0.41429,0.00021,23.44881]
[1778830283976,30.97,80882.93,8.6,-0.41392,0.00021,23.44454]
[1778830286253,30.97,80882.35,8.6,-0.41404,0.00021,23.44594]
[1778830289747,30.97,80878.05,8.6,-0.41494,0.00021,23.45632]
[1778830291671,30.97,80878.52,8.6,-0.41484,0.00021,23.45515]
[1778830295275,30.97,80884.75,8.6,-0.41351,0.00021,23.43569]
[1778830298858,30.97,80884.95,8.6,-0.41347,0.00021,23.43513]
[1778830299051,30.97,80884.95,8.6,-0.41347,0.00021,23.43513]
[1778830300639,30.97,80886.91,8.6,-0.41306,0.00021,23.43028]
[1778830300722,30.97,80886.91,8.6,-0.41306,0.00021,23.43028]
[1778830301407,30.97,80888.42,8.6,-0.41274,0.00021,23.42653]
[1778830302026,30.96,80890.52,8.6,-0.4123,0.00021,23.42128]
[1778830302083,30.96,80890.52,8.6,-0.4123,0.00021,23.42128]
[1778830302700,30.96,80890.52,8.6,-0.4123,0.00021,23.42128]
[1778830304382,30.96,80894.91,8.6,-0.41138,0.00021,23.41023]
[1778830305138,30.96,80896.52,8.6,-0.41104,0.00021,23.40611]
[1778830308293,30.96,80896.5,8.6,-0.41104,0.00021,23.40608]
[1778830308353,30.96,80896.5,8.6,-0.41104,0.00021,23.40608]
[1778830308424,30.96,80896.5,8.6,-0.41104,0.00021,23.40608]
[1778830308463,30.96,80896.5,8.6,-0.41104,0.00021,23.40608]
[1778830308510,30.96,80896.5,8.6,-0.41104,0.00021,23.40608]
[1778830309507,30.96,80895.01,8.6,-0.41135,0.00021,23.40982]
[1778830309551,30.96,80895.01,8.6,-0.41135,0.00021,23.40982]
[1778830309606,30.96,80886.61,8.6,-0.4131,0.00021,23.43081]
[1778830312172,30.96,80880.74,8.6,-0.41433,0.00021,23.44516]
[1778830315114,30.96,80877.43,8.6,-0.41502,0.00021,23.45315]
[1778830315203,30.96,80877.43,8.6,-0.41502,0.00021,23.45315]
[1778830315755,30.96,80877.43,8.6,-0.41502,0.00021,23.45315]
[1778830316541,30.96,80875.21,8.6,-0.41548,0.00021,23.45848]
[1778830316616,30.96,80875.21,8.6,-0.41548,0.00021,23.45848]
[1778830316764,30.96,80875.21,8.6,-0.41548,0.00021,23.45848]
[1778830316769,30.96,80875.21,8.6,-0.41548,0.00021,23.45848]
[1778830316780,30.96,80875.21,8.6,-0.41548,0.00021,23.45848]
[1778830316787,30.96,80875.21,8.6,-0.41548,0.00021,23.45848]
[1778830316800,30.96,80875.21,8.6,-0.41548,0.00021,23.45848]
[1778830316722,30.96,80869.09,8.6,-0.41676,0.00021,23.47303]
[1778830317031,30.96,80869.09,8.6,-0.41676,0.00021,23.47303]
[1778830317148,30.96,80869.09,8.6,-0.41676,0.00021,23.47303]
[1778830317546,30.96,80856.12,8.6,-0.41948,0.00021,23.50309]
[1778830317995,30.96,80856.12,8.6,-0.41948,0.00021,23.50309]
[1778830318214,30.96,80850.62,8.6,-0.42064,0.00021,23.5155]
[1778830321275,30.96,80852.18,8.6,-0.42031,0.00021,23.512]
[1778830321591,30.96,80852.18,8.6,-0.42031,0.00021,23.512]
[1778830322507,30.96,80849.22,8.6,-0.42093,0.00021,23.51862]
[1778830322545,30.96,80849.22,8.6,-0.42093,0.00021,23.51862]
[1778830322688,30.96,80849.22,8.6,-0.42093,0.00021,23.51862]
[1778830322719,30.96,80849.22,8.6,-0.42093,0.00021,23.51862]
[1778830322757,30.96,80843.09,8.6,-0.42222,0.00021,23.53216]
[1778830322851,30.96,80843.09,8.6,-0.42222,0.00021,23.53216]
[1778830322895,30.96,80843.09,8.6,-0.42222,0.00021,23.53216]
[1778830322946,30.96,80843.09,8.6,-0.42222,0.00021,23.53216]
[1778830323620,30.96,80843.09,8.6,-0.42222,0.00021,23.53216]
[1778830323668,30.95,80835.17,8.6,-0.42388,0.00021,23.54929]
[1778830325374,30.95,80830.81,8.6,-0.4248,0.00021,23.55853]
[1778830325787,30.95,80830.81,8.6,-0.4248,0.00021,23.55853]
[1778830325961,30.95,80829.51,8.6,-0.42507,0.00021,23.56124]
[1778830326913,30.95,80826.28,8.6,-0.42575,0.00021,23.56797]
[1778830328365,30.95,80825.02,8.6,-0.42601,0.00021,23.57056]
[1778830328371,30.95,80825.02,8.6,-0.42601,0.00021,23.57056]
[1778830328377,30.95,80825.02,8.6,-0.42601,0.00021,23.57056]
[1778830328658,30.95,80820.36,8.6,-0.42699,0.00021,23.58012]
[1778830328959,30.95,80820.36,8.6,-0.42699,0.00021,23.58012]
[1778830329760,30.95,80820.36,8.6,-0.42699,0.00021,23.58012]
[1778830329779,30.95,80813.03,8.6,-0.42854,0.00021,23.59491]
[1778830330074,30.95,80813.03,8.6,-0.42854,0.00021,23.59491]
[1778830330362,30.95,80813.03,8.6,-0.42854,0.00021,23.59491]
[1778830330463,30.95,80805.66,8.6,-0.4301,0.00021,23.60941]
[1778830331555,30.95,80797.69,8.6,-0.43178,0.00021,23.62465]
[1778830332033,30.95,80797.69,8.6,-0.43178,0.00021,23.62465]
[1778830332293,30.95,80797.69,8.6,-0.43178,0.00021,23.62465]
[1778830332975,30.95,80795.96,8.6,-0.43214,0.00021,23.62788]
[1778830334707,30.95,80795.71,8.6,-0.43219,0.00021,23.62836]
[1778830335769,30.95,80796.71,8.6,-0.43198,0.00021,23.62648]
[1778830335782,30.95,80796.71,8.6,-0.43198,0.00021,23.62648]
[1778830335995,30.95,80796.79,8.6,-0.43196,0.00021,23.6263]
[1778830336009,30.95,80796.79,8.6,-0.43196,0.00021,23.6263]
[1778830336015,30.95,80796.79,8.6,-0.43196,0.00021,23.6263]
[1778830336084,30.95,80796.79,8.6,-0.43196,0.00021,23.6263]
[1778830336375,30.95,80796.79,8.6,-0.43196,0.00021,23.6263]
[1778830336688,30.95,80806.16,8.6,-0.42998,0.00021,23.60836]
[1778830337347,30.95,80814.5,8.6,-0.42822,0.00021,23.59188]
[1778830338857,30.95,80816.29,8.6,-0.42784,0.00021,23.58827]
[1778830339788,30.95,80816.29,8.6,-0.42784,0.00021,23.58827]
[1778830339361,30.95,80822.49,8.6,-0.42654,0.00021,23.57565]
[1778830343257,30.94,80822.57,8.6,-0.42652,0.00021,23.57545]
[1778830349431,30.94,80822.8,8.6,-0.42645,0.00021,23.57479]
[1778830353779,30.93,80822.98,8.6,-0.42639,0.00021,23.57016]
[1778830355788,30.93,80823.71,8.6,-0.42623,0.00021,23.5686]
[1778830358841,30.93,80819.7,8.6,-0.42707,0.00021,23.57672]
[1778830359388,30.93,80819.7,8.6,-0.42707,0.00021,23.57672]
[1778830364536,30.92,80819.07,8.6,-0.42719,0.00021,23.57782]
[1778830365487,30.92,80819.07,8.6,-0.42719,0.00021,23.57782]
[1778830368977,30.91,80815.46,8.6,-0.42794,0.00021,23.585]
[1778830371162,30.91,80811.01,8.6,-0.42887,0.00021,23.59383]
[1778830371362,30.91,80811.01,8.6,-0.42887,0.00021,23.59383]
[1778830372020,30.91,80809.96,8.6,-0.42909,0.00021,23.59588]
[1778830372334,30.91,80809.96,8.6,-0.42909,0.00021,23.59588]
[1778830372352,30.91,80809.96,8.6,-0.42909,0.00021,23.59588]
[1778830374660,30.91,80810.76,8.6,-0.42892,0.00021,23.59428]
[1778830376803,30.91,80811.32,8.6,-0.4288,0.00021,23.59316]
[1778830377571,30.9,80810.86,8.6,-0.4289,0.00021,23.59406]
[1778830381408,30.9,80806.26,8.6,-0.42986,0.00021,23.60305]
[1778830381522,30.9,80806.26,8.6,-0.42986,0.00021,23.60305]
[1778830382776,30.9,80808.3,8.6,-0.42943,0.00021,23.59903]
[1778830385913,30.9,80811.53,8.6,-0.42874,0.00021,23.59254]
[1778830391726,30.89,80809.95,8.6,-0.42906,0.00021,23.59557]
[1778830393541,30.89,80805.34,8.6,-0.43004,0.00021,23.60461]
[1778830393802,30.89,80805.34,8.6,-0.43004,0.00021,23.60461]
[1778830393900,30.89,80805.02,8.6,-0.4301,0.00021,23.60521]
[1778830393906,30.89,80805.02,8.6,-0.4301,0.00021,23.60521]
[1778830394507,30.89,80805.02,8.6,-0.4301,0.00021,23.60521]
[1778830394747,30.89,80799.67,8.6,-0.43123,0.00021,23.61554]
[1778830396761,30.89,80794.22,8.6,-0.43238,0.00021,23.62582]
[1778830400151,30.88,80795.85,8.6,-0.43203,0.00021,23.6227]
[1778830403317,30.88,80801.39,8.6,-0.43086,0.00021,23.61214]
[1778830408845,30.88,80796.07,8.6,-0.43199,0.00021,23.62229]
[1778830409299,30.88,80796.07,8.6,-0.43199,0.00021,23.62229]
[1778830412593,30.88,80798.68,8.6,-0.43142,0.00021,23.61317]
[1778830412650,30.88,80798.68,8.6,-0.43142,0.00021,23.61317]
[1778830412665,30.88,80798.68,8.6,-0.43142,0.00021,23.61317]
[1778830412724,30.88,80798.68,8.6,-0.43142,0.00021,23.61317]
[1778830412765,30.88,80798.68,8.6,-0.43142,0.00021,23.61317]
[1778830412902,30.88,80798.68,8.6,-0.43142,0.00021,23.61317]
[1778830412884,30.89,80790.47,8.6,-0.43317,0.00021,23.62861]
[1778830412941,30.89,80790.47,8.6,-0.43317,0.00021,23.62861]
[1778830413017,30.89,80790.47,8.6,-0.43317,0.00021,23.62861]
[1778830413020,30.89,80790.47,8.6,-0.43317,0.00021,23.62861]
[1778830413063,30.89,80790.47,8.6,-0.43317,0.00021,23.62861]
[1778830413203,30.89,80790.47,8.6,-0.43317,0.00021,23.62861]
[1778830413764,30.89,80790.47,8.6,-0.43317,0.00021,23.62861]
[1778830413950,30.88,80789.04,8.6,-0.43347,0.00021,23.63123]
[1778830414339,30.88,80789.04,8.6,-0.43347,0.00021,23.63123]
[1778830414400,30.88,80789.04,8.6,-0.43347,0.00021,23.63123]
[1778830414985,30.88,80788.33,8.6,-0.43362,0.00021,23.63253]
[1778830415199,30.88,80788.33,8.6,-0.43362,0.00021,23.63253]
[1778830415448,30.88,80788.33,8.6,-0.43362,0.00021,23.63253]
[1778830416038,30.88,80786.43,8.6,-0.43402,0.00021,23.63599]
[1778830416700,30.88,80786.43,8.6,-0.43402,0.00021,23.63599]
[1778830417292,30.88,80786.46,8.6,-0.43401,0.00021,23.63592]
[1778830417833,30.88,80786.46,8.6,-0.43401,0.00021,23.63592]
[1778830423867,30.88,80784.81,8.6,-0.43435,0.00021,23.63883]
[1778830429006,30.87,80784.21,8.6,-0.43447,0.00021,23.63981]
[1778830429081,30.87,80784.21,8.6,-0.43447,0.00021,23.63981]
[1778830430701,30.87,80784.15,8.6,-0.43448,0.00021,23.6399]
[1778830430820,30.87,80784.15,8.6,-0.43448,0.00021,23.6399]
[1778830430899,30.87,80784.15,8.6,-0.43448,0.00021,23.6399]
[1778830431298,30.87,80783.96,8.6,-0.43452,0.00021,23.64021]
[1778830432383,30.87,80788.42,8.6,-0.43357,0.00021,23.63206]
[1778830434157,30.87,80793.16,8.6,-0.43256,0.00021,23.62324]
[1778830434597,30.87,80793.16,8.6,-0.43256,0.00021,23.62324]
[1778830435600,30.86,80793.72,8.6,-0.43244,0.00021,23.62215]
[1778830441377,30.87,80794.71,8.6,-0.43223,0.00021,23.62036]
[1778830441559,30.87,80794.71,8.6,-0.43223,0.00021,23.62036]
[1778830441709,30.87,80794.71,8.6,-0.43223,0.00021,23.62036]
[1778830445066,30.86,80786.35,8.6,-0.434,0.00021,23.63579]
[1778830450133,30.86,80784.48,8.6,-0.43439,0.00021,23.63911]
[1778830452982,30.86,80785.15,8.6,-0.43424,0.00021,23.63786]
[1778830453483,30.86,80785.15,8.6,-0.43424,0.00021,23.63786]
[1778830456607,30.86,80780.15,8.6,-0.4353,0.00021,23.64683]
[1778830458969,30.85,80779.17,8.6,-0.43551,0.00021,23.64854]
[1778830464231,30.85,80776.15,8.6,-0.43613,0.00021,23.65376]
[1778830469266,30.84,80773.9,8.6,-0.4366,0.00021,23.65758]
[1778830473653,30.83,80774.54,8.6,-0.43645,0.00021,23.65224]
[1778830477441,30.83,80777.61,8.6,-0.43579,0.00021,23.64675]
[1778830483364,30.82,80781.98,8.6,-0.43483,0.00021,23.63872]
[1778830488399,30.81,80780.56,8.6,-0.43512,0.00021,23.64114]
[1778830493434,30.8,80779.32,8.6,-0.43537,0.00021,23.64323]
[1778830494156,30.8,80779.32,8.6,-0.43537,0.00021,23.64323]
[1778830494389,30.8,80779.32,8.6,-0.43537,0.00021,23.64323]
[1778830496455,30.8,80791.35,8.6,-0.43281,0.00021,23.62115]
[1778830497410,30.8,80791.35,8.6,-0.43281,0.00021,23.62115]
[1778830499172,30.79,80792.66,8.6,-0.43252,0.00021,23.61862]
[1778830499194,30.79,80792.66,8.6,-0.43252,0.00021,23.61862]
[1778830499203,30.79,80792.66,8.6,-0.43252,0.00021,23.61862]
[1778830499245,30.79,80792.66,8.6,-0.43252,0.00021,23.61862]
[1778830499476,30.79,80801.06,8.6,-0.43073,0.00021,23.60257]
[1778830500038,30.79,80801.06,8.6,-0.43073,0.00021,23.60257]
[1778830500757,30.79,80801.06,8.6,-0.43073,0.00021,23.60257]
[1778830501043,30.79,80803.69,8.6,-0.43017,0.00021,23.59744]
[1778830501333,30.79,80803.69,8.6,-0.43017,0.00021,23.59744]
[1778830503258,30.79,80811.06,8.6,-0.4286,0.00021,23.58283]
[1778830509546,30.78,80816.22,8.6,-0.4275,0.00021,23.57231]
[1778830511169,30.78,80815.97,8.6,-0.42755,0.00021,23.57281]
[1778830513889,30.78,80816.15,8.6,-0.42751,0.00021,23.57242]
[1778830519430,30.78,80816.64,8.6,-0.4274,0.00021,23.57134]
[1778830519442,30.78,80816.64,8.6,-0.4274,0.00021,23.57134]
[1778830519475,30.78,80816.64,8.6,-0.4274,0.00021,23.57134]
[1778830519617,30.78,80816.64,8.6,-0.4274,0.00021,23.57134]
[1778830521630,30.78,80830.83,8.6,-0.42439,0.00021,23.54169]
[1778830526665,30.78,80833.57,8.6,-0.42381,0.00021,23.53583]
[1778830531700,30.78,80832.66,8.6,-0.42399,0.00021,23.53361]
[1778830533622,30.78,80832.65,8.6,-0.424,0.00021,23.53364]
[1778830533671,30.78,80832.65,8.6,-0.424,0.00021,23.53364]
[1778830537742,30.78,80825.82,8.6,-0.42544,0.00021,23.54815]
[1778830542778,30.78,80820.71,8.6,-0.42652,0.00021,23.55877]
[1778830544197,30.78,80820.64,8.6,-0.42654,0.00021,23.55891]
[1778830549512,30.78,80816.19,8.6,-0.42748,0.00021,23.56801]
[1778830550312,30.78,80816.57,8.6,-0.4274,0.00021,23.56722]
[1778830555870,30.77,80811.67,8.6,-0.42843,0.00021,23.57709]
[1778830560905,30.77,80811.18,8.6,-0.42853,0.00021,23.57801]
[1778830565941,30.77,80809.35,8.6,-0.42891,0.00021,23.58161]
[1778830570976,30.76,80808.87,8.6,-0.42901,0.00021,23.58251]
[1778830572042,30.76,80808.87,8.6,-0.42901,0.00021,23.58251]
[1778830577863,30.76,80805.09,8.6,-0.4298,0.00021,23.58991]
[1778830578026,30.76,80801.66,8.6,-0.43053,0.00021,23.5966]
[1778830578143,30.76,80801.66,8.6,-0.43053,0.00021,23.5966]
[1778830578425,30.76,80801.66,8.6,-0.43053,0.00021,23.5966]
[1778830584068,30.75,80795.18,8.6,-0.43189,0.00021,23.60882]
[1778830585045,30.75,80795.18,8.6,-0.43189,0.00021,23.60882]
[1778830588667,30.74,80792.03,8.6,-0.43254,0.00021,23.61461]
[1778830592874,30.73,80796.61,8.6,-0.43154,0.00021,23.60162]
[1778830594029,30.73,80796.58,8.6,-0.43154,0.00021,23.60158]
[1778830598643,30.72,80791.78,8.6,-0.43255,0.00021,23.61053]
[1778830603660,30.71,80788.01,8.6,-0.43333,0.00021,23.61739]
[1778830609126,30.7,80788.29,8.6,-0.43326,0.00021,23.61668]
[1778830614279,30.69,80782.51,8.6,-0.43447,0.00021,23.62711]
[1778830616903,30.69,80782.6,8.6,-0.43445,0.00021,23.62691]
[1778830616913,30.69,80782.6,8.6,-0.43445,0.00021,23.62691]
[1778830618307,30.68,80774.83,8.6,-0.4361,0.00021,23.6408]
[1778830621909,30.68,80774.79,8.6,-0.4361,0.00021,23.64083]
[1778830622879,30.68,80771.77,8.6,-0.43674,0.00021,23.64611]
[1778830624196,30.68,80765.87,8.6,-0.438,0.00021,23.65631]
[1778830625016,30.68,80765.87,8.6,-0.438,0.00021,23.65631]
[1778830628308,30.67,80767.15,8.6,-0.43772,0.00021,23.65404]
[1778830632058,30.67,80766.4,8.6,-0.43788,0.00021,23.65528]
[1778830634199,30.66,80762.73,8.6,-0.43866,0.00021,23.66147]
[1778830635803,30.66,80761.99,8.6,-0.43881,0.00021,23.66272]
[1778830635829,30.66,80761.99,8.6,-0.43881,0.00021,23.66272]
[1778830635895,30.66,80761.99,8.6,-0.43881,0.00021,23.66272]
[1778830635990,30.66,80761.92,8.6,-0.43883,0.00021,23.66281]
[1778830637972,30.66,80755.27,8.6,-0.44025,0.00021,23.67389]
[1778830640367,30.66,80756.07,8.6,-0.44008,0.00021,23.67258]
[1778830640472,30.66,80756.07,8.6,-0.44008,0.00021,23.67258]
[1778830640704,30.66,80756.07,8.6,-0.44008,0.00021,23.67258]
[1778830640734,30.66,80756.07,8.6,-0.44008,0.00021,23.67258]
[1778830640770,30.66,80756.07,8.6,-0.44008,0.00021,23.67258]
[1778830641099,30.66,80756.07,8.6,-0.44008,0.00021,23.67258]
[1778830641119,30.66,80755.84,8.6,-0.44013,0.00021,23.67297]
[1778830641591,30.66,80755.84,8.6,-0.44013,0.00021,23.67297]
[1778830641869,30.66,80755.84,8.6,-0.44013,0.00021,23.67297]
[1778830641970,30.66,80762.82,8.6,-0.43864,0.00021,23.66131]
[1778830642292,30.66,80762.82,8.6,-0.43864,0.00021,23.66131]
[1778830642730,30.66,80762.82,8.6,-0.43864,0.00021,23.66131]
[1778830648518,30.66,80767.27,8.6,-0.43767,0.00021,23.6536]
[1778830650960,30.66,80767.47,8.6,-0.43763,0.00021,23.65324]
[1778830651065,30.66,80767.47,8.6,-0.43763,0.00021,23.65324]
[1778830651388,30.65,80768.42,8.6,-0.43741,0.00021,23.64742]
[1778830651412,30.65,80768.42,8.6,-0.43741,0.00021,23.64742]
[1778830651470,30.65,80768.42,8.6,-0.43741,0.00021,23.64742]
[1778830651566,30.65,80768.42,8.6,-0.43741,0.00021,23.64742]
[1778830652249,30.65,80773.51,8.6,-0.43632,0.00021,23.6385]
[1778830652299,30.65,80773.51,8.6,-0.43632,0.00021,23.6385]
[1778830652325,30.65,80773.51,8.6,-0.43632,0.00021,23.6385]
[1778830652663,30.65,80773.51,8.6,-0.43632,0.00021,23.6385]
[1778830652706,30.65,80773.51,8.6,-0.43632,0.00021,23.6385]
[1778830653255,30.65,80774.1,8.6,-0.43619,0.00021,23.63745]
[1778830653309,30.65,80774.1,8.6,-0.43619,0.00021,23.63745]
[1778830653828,30.65,80774.1,8.6,-0.43619,0.00021,23.63745]
[1778830653843,30.65,80774.1,8.6,-0.43619,0.00021,23.63745]
[1778830654557,30.65,80775.69,8.6,-0.43585,0.00021,23.63461]
[1778830658327,30.65,80773.93,8.6,-0.43622,0.00021,23.63768]
[1778830663623,30.65,80776.43,8.6,-0.43568,0.00021,23.63317]
[1778830664605,30.65,80776.43,8.6,-0.43568,0.00021,23.63317]
[1778830665115,30.65,80776.43,8.6,-0.43568,0.00021,23.63317]
[1778830673693,30.64,80779.56,8.6,-0.435,0.00021,23.6274]
[1778830675745,30.64,80779.44,8.6,-0.43502,0.00021,23.62761]
[1778830678948,30.64,80776.15,8.6,-0.43572,0.00021,23.63349]
[1778830681181,30.63,80780.67,8.6,-0.43475,0.00021,23.62533]
[1778830681243,30.63,80781.15,8.6,-0.43465,0.00021,23.62444]
[1778830681278,30.63,80781.15,8.6,-0.43465,0.00021,23.62444]
[1778830681463,30.63,80781.15,8.6,-0.43465,0.00021,23.62444]
[1778830681661,30.63,80781.15,8.6,-0.43465,0.00021,23.62444]
[1778830681835,30.63,80786.32,8.6,-0.43354,0.00021,23.61492]
[1778830682959,30.63,80792.41,8.6,-0.43224,0.00021,23.60346]
[1778830688799,30.62,80793.34,8.6,-0.43203,0.00021,23.60156]
[1778830694841,30.62,80791.26,8.6,-0.43246,0.00021,23.60539]
[1778830696578,30.62,80789.77,8.6,-0.43278,0.00021,23.60818]
[1778830696855,30.62,80789.6,8.6,-0.43281,0.00021,23.60848]
[1778830697666,30.62,80789.6,8.6,-0.43281,0.00021,23.60848]
[1778830697792,30.62,80789.6,8.6,-0.43281,0.00021,23.60848]
[1778830697819,30.62,80789.6,8.6,-0.43281,0.00021,23.60848]
[1778830698200,30.62,80789.6,8.6,-0.43281,0.00021,23.60848]
[1778830701820,30.61,80783.11,8.6,-0.43419,0.00021,23.62049]
[1778830704854,30.61,80781.42,8.6,-0.43455,0.00021,23.62355]
[1778830710186,30.61,80783.5,8.6,-0.4341,0.00021,23.61968]
[1778830710223,30.61,80783.5,8.6,-0.4341,0.00021,23.61968]
[1778830710612,30.61,80783.07,8.6,-0.43419,0.00021,23.62046]
[1778830711233,30.61,80783.07,8.6,-0.43419,0.00021,23.62046]
[1778830722032,30.6,80784.21,8.6,-0.43392,0.00021,23.61404]
[1778830727067,30.6,80784.98,8.6,-0.43375,0.00021,23.61256]
[1778830735124,30.59,80784.65,8.6,-0.43381,0.00021,23.61308]
[1778830740159,30.59,80788.12,8.6,-0.43306,0.00021,23.60655]
[1778830745194,30.58,80785.55,8.6,-0.43361,0.00021,23.61129]
[1778830750231,30.58,80785.93,8.6,-0.43352,0.00021,23.61052]
[1778830755266,30.58,80784.52,8.6,-0.43382,0.00021,23.61309]
[1778830760301,30.58,80781.65,8.6,-0.43443,0.00021,23.61834]
[1778830766343,30.57,80781.2,8.6,-0.43452,0.00021,23.61913]
[1778830771379,30.57,80782.85,8.6,-0.43416,0.00021,23.6119]
[1778830776415,30.57,80788.53,8.6,-0.43293,0.00021,23.60128]
[1778830778257,30.57,80788.53,8.6,-0.43293,0.00021,23.60128]
[1778830778264,30.57,80788.53,8.6,-0.43293,0.00021,23.60128]
[1778830778266,30.57,80788.53,8.6,-0.43293,0.00021,23.60128]
[1778830782690,30.57,80791.83,8.6,-0.43222,0.00021,23.59496]
[1778830788499,30.56,80791.73,8.6,-0.43223,0.00021,23.59505]
[1778830793534,30.56,80788.23,8.6,-0.43297,0.00021,23.60162]
[1778830799577,30.56,80788.78,8.6,-0.43285,0.00021,23.60052]
[1778830801117,30.56,80788.78,8.6,-0.43285,0.00021,23.60052]
[1778830805029,30.55,80784.37,8.6,-0.43379,0.00021,23.60872]
[1778830808047,30.55,80782.52,8.6,-0.43419,0.00021,23.61211]
[1778830808150,30.55,80776.92,8.6,-0.43539,0.00021,23.6223]
[1778830810142,30.55,80775.75,8.6,-0.43564,0.00021,23.6244]
[1778830810509,30.55,80774.84,8.6,-0.43583,0.00021,23.62603]
[1778830810827,30.55,80774.84,8.6,-0.43583,0.00021,23.62603]
[1778830810832,30.55,80774.84,8.6,-0.43583,0.00021,23.62603]
[1778830810834,30.55,80774.84,8.6,-0.43583,0.00021,23.62603]
[1778830811643,30.55,80774.14,8.6,-0.43598,0.00021,23.62727]
[1778830812905,30.55,80770.84,8.6,-0.43669,0.00021,23.63312]
[1778830813320,30.55,80770.84,8.6,-0.43669,0.00021,23.63312]
[1778830814408,30.55,80768.52,8.6,-0.43719,0.00021,23.63718]
[1778830814513,30.55,80768.52,8.6,-0.43719,0.00021,23.63718]
[1778830814989,30.55,80768.52,8.6,-0.43719,0.00021,23.63718]
[1778830820724,30.55,80769.61,8.6,-0.43695,0.00021,23.63524]
[1778830826766,30.54,80769.82,8.6,-0.4369,0.00021,23.63484]
[1778830831801,30.54,80769.7,8.6,-0.43691,0.00022,23.63085]
[1778830832993,30.54,80769.7,8.6,-0.43691,0.00022,23.63085]
[1778830833011,30.54,80769.7,8.6,-0.43691,0.00022,23.63085]
[1778830838426,30.54,80768.11,8.6,-0.43725,0.00022,23.63358]
[1778830838668,30.54,80768.11,8.6,-0.43725,0.00022,23.63358]
[1778830838823,30.54,80768.11,8.6,-0.43725,0.00022,23.63358]
[1778830838850,30.54,80773.66,8.6,-0.43606,0.00021,23.62379]
[1778830840560,30.54,80774.47,8.6,-0.43588,0.00021,23.62233]
[1778830846329,30.53,80769.54,8.6,-0.43694,0.00022,23.631]
[1778830847088,30.53,80769.79,8.6,-0.43688,0.00022,23.63055]
[1778830852948,30.53,80772.57,8.6,-0.43628,0.00022,23.62557]
[1778830857983,30.53,80773.54,8.6,-0.43606,0.00022,23.62379]
[1778830863018,30.52,80772.66,8.6,-0.43624,0.00022,23.62529]
[1778830867202,30.52,80771.53,8.6,-0.43648,0.00022,23.62727]
[1778830868614,30.52,80766.5,8.6,-0.43756,0.00022,23.63607]
[1778830874095,30.52,80764.25,8.6,-0.43805,0.00022,23.63993]
[1778830875617,30.52,80764.35,8.6,-0.43802,0.00022,23.63975]
[1778830875867,30.52,80764.35,8.6,-0.43802,0.00022,23.63975]
[1778830875869,30.52,80764.35,8.6,-0.43802,0.00022,23.63975]
[1778830875878,30.52,80764.35,8.6,-0.43802,0.00022,23.63975]
[1778830876991,30.52,80760.32,8.6,-0.43889,0.00022,23.64663]
[1778830878179,30.52,80756.37,8.6,-0.43974,0.00022,23.65326]
[1778830882305,30.52,80752.96,8.6,-0.44048,0.00022,23.65891]
[1778830888269,30.52,80752.82,8.6,-0.44051,0.00022,23.65915]
[1778830891067,30.52,80748.85,8.6,-0.44137,0.00022,23.66562]
[1778830896251,30.51,80747.95,8.6,-0.44154,0.00022,23.66278]
[1778830898251,30.51,80747.72,8.6,-0.44158,0.00022,23.66313]
[1778830901713,30.5,80743.13,8.6,-0.44256,0.00022,23.67036]
[1778830902704,30.5,80741.59,8.6,-0.44289,0.00022,23.67276]
[1778830903123,30.5,80741.59,8.6,-0.44289,0.00022,23.67276]
[1778830904750,30.5,80739.84,8.6,-0.44327,0.00022,23.67546]
[1778830908113,30.5,80736.97,8.6,-0.44388,0.00022,23.67985]
[1778830913371,30.49,80737.51,8.6,-0.44376,0.00022,23.67894]
[1778830918406,30.48,80735.56,8.6,-0.44417,0.00022,23.68187]
[1778830918956,30.48,80735.56,8.6,-0.44417,0.00022,23.68187]
[1778830919120,30.48,80735.56,8.6,-0.44417,0.00022,23.68187]
[1778830921535,30.48,80733.01,8.6,-0.44472,0.00022,23.6857]
[1778830921729,30.48,80733.01,8.6,-0.44472,0.00022,23.6857]
[1778830922895,30.48,80731.54,8.6,-0.44504,0.00022,23.6879]
[1778830922928,30.48,80731.54,8.6,-0.44504,0.00022,23.6879]
[1778830922940,30.48,80731.54,8.6,-0.44504,0.00022,23.6879]
[1778830922959,30.48,80731.54,8.6,-0.44504,0.00022,23.6879]
[1778830923057,30.48,80731.54,8.6,-0.44504,0.00022,23.6879]
[1778830923335,30.48,80731.54,8.6,-0.44504,0.00022,23.6879]
[1778830923393,30.48,80731.54,8.6,-0.44504,0.00022,23.6879]
[1778830923441,30.48,80730.99,8.6,-0.44515,0.00022,23.68871]
[1778830923608,30.48,80730.99,8.6,-0.44515,0.00022,23.68871]
[1778830924448,30.48,80730.62,8.6,-0.44523,0.00022,23.68926]
[1778830924585,30.48,80730.62,8.6,-0.44523,0.00022,23.68926]
[1778830924794,30.48,80730.62,8.6,-0.44523,0.00022,23.68926]
[1778830925090,30.48,80730.62,8.6,-0.44523,0.00022,23.68926]
[1778830925194,30.48,80730.62,8.6,-0.44523,0.00022,23.68926]
[1778830930600,30.48,80729.54,8.6,-0.44546,0.00022,23.69082]
[1778830930694,30.48,80729.54,8.6,-0.44546,0.00022,23.69082]
[1778830931006,30.48,80729.54,8.6,-0.44546,0.00022,23.69082]
[1778830931028,30.48,80729.54,8.6,-0.44546,0.00022,23.69082]
[1778830931040,30.48,80729.54,8.6,-0.44546,0.00022,23.69082]
[1778830931104,30.48,80729.54,8.6,-0.44546,0.00022,23.69082]
[1778830931394,30.48,80729.54,8.6,-0.44546,0.00022,23.69082]
[1778830932504,30.47,80737.72,8.6,-0.44369,0.00022,23.67841]
[1778830934465,30.47,80737.16,8.6,-0.44381,0.00022,23.67926]
[1778830936082,30.47,80737.2,8.6,-0.4438,0.00022,23.67918]
[1778830936258,30.47,80737.2,8.6,-0.4438,0.00022,23.67918]
[1778830936304,30.47,80737.2,8.6,-0.4438,0.00022,23.67918]
[1778830936376,30.47,80737.2,8.6,-0.4438,0.00022,23.67918]
[1778830936670,30.47,80745.78,8.6,-0.44194,0.00022,23.66569]
[1778830938467,30.47,80745.78,8.6,-0.44194,0.00022,23.66569]
[1778830938751,30.47,80749.9,8.6,-0.44105,0.00022,23.65906]
[1778830940153,30.47,80754.8,8.6,-0.43999,0.00022,23.65101]
[1778830941453,30.47,80755.06,8.6,-0.43994,0.00022,23.65058]
[1778830942155,30.47,80755.24,8.6,-0.4399,0.00022,23.65028]
[1778830943491,30.47,80757.78,8.6,-0.43935,0.00022,23.64604]
[1778830943565,30.47,80757.78,8.6,-0.43935,0.00022,23.64604]
[1778830943567,30.47,80757.78,8.6,-0.43935,0.00022,23.64604]
[1778830945596,30.47,80758.07,8.6,-0.43929,0.00022,23.64556]
[1778830947622,30.47,80758.06,8.6,-0.43929,0.00022,23.64558]
[1778830947624,30.47,80758.06,8.6,-0.43929,0.00022,23.64558]
[1778830948507,30.47,80757.93,8.6,-0.43932,0.00022,23.6458]
[1778830948533,30.47,80757.93,8.6,-0.43932,0.00022,23.6458]
[1778830951005,30.47,80757.87,8.6,-0.43933,0.00022,23.64591]
[1778830951292,30.47,80757.87,8.6,-0.43933,0.00022,23.64591]
[1778830952969,30.47,80761.49,8.6,-0.43855,0.00022,23.63562]
[1778830953035,30.47,80761.49,8.6,-0.43855,0.00022,23.63562]
[1778830953629,30.47,80763.27,8.6,-0.43816,0.00022,23.63257]
[1778830955037,30.47,80765.02,8.6,-0.43778,0.00022,23.62955]
[1778830955298,30.47,80765.02,8.6,-0.43778,0.00022,23.62955]
[1778830955523,30.47,80767.62,8.6,-0.43722,0.00022,23.62502]
[1778830955679,30.47,80767.62,8.6,-0.43722,0.00022,23.62502]
[1778830956796,30.47,80768.92,8.6,-0.43694,0.00022,23.62274]
[1778830957073,30.47,80768.92,8.6,-0.43694,0.00022,23.62274]
[1778830957175,30.47,80768.99,8.6,-0.43693,0.00022,23.62261]
[1778830958594,30.47,80772.28,8.6,-0.43622,0.00022,23.61678]
[1778830962293,30.47,80774.95,8.6,-0.43564,0.00022,23.61192]
[1778830962303,30.47,80774.95,8.6,-0.43564,0.00022,23.61192]
[1778830962394,30.47,80774.95,8.6,-0.43563,0.00022,23.61188]
[1778830967282,30.46,80774.48,8.6,-0.43573,0.00022,23.61269]
[1778830972787,30.46,80771.96,8.6,-0.43626,0.00022,23.61714]
[1778830977822,30.46,80768.9,8.6,-0.43692,0.00022,23.62252]
[1778830980746,30.46,80768.6,8.6,-0.43698,0.00022,23.62304]
[1778830983500,30.46,80768.99,8.6,-0.4369,0.00022,23.62234]
[1778830987892,30.45,80774.57,8.6,-0.43569,0.00022,23.61235]
[1778830992927,30.45,80775.74,8.6,-0.43543,0.00022,23.6102]
[1778830994985,30.45,80775.81,8.6,-0.43542,0.00022,23.61006]
[1778830995055,30.45,80776.02,8.6,-0.43537,0.00022,23.60967]
[1778830997215,30.45,80780.83,8.6,-0.43433,0.00022,23.60086]
[1778831001110,30.45,80783.16,8.6,-0.43383,0.00022,23.5965]
[1778831003390,30.45,80783.41,8.6,-0.43377,0.00022,23.59602]
[1778831008617,30.44,80782.85,8.6,-0.43389,0.00022,23.59702]
[1778831008678,30.44,80782.85,8.6,-0.43389,0.00022,23.59702]
[1778831008697,30.44,80782.85,8.6,-0.43389,0.00022,23.59702]
[1778831008732,30.44,80782.85,8.6,-0.43389,0.00022,23.59702]
[1778831008792,30.44,80782.85,8.6,-0.43389,0.00022,23.59702]
[1778831008877,30.44,80782.85,8.6,-0.43389,0.00022,23.59702]
[1778831009073,30.44,80782.85,8.6,-0.43389,0.00022,23.59702]
[1778831009153,30.44,80782.85,8.6,-0.43389,0.00022,23.59702]
[1778831009203,30.44,80782.85,8.6,-0.43389,0.00022,23.59702]
[1778831009221,30.44,80782.85,8.6,-0.43389,0.00022,23.59702]
[1778831009251,30.44,80782.85,8.6,-0.43389,0.00022,23.59702]
[1778831009358,30.44,80798.29,8.6,-0.43056,0.00022,23.56746]
[1778831010046,30.44,80819.09,8.6,-0.42609,0.00021,23.52504]
[1778831010557,30.44,80819.09,8.6,-0.42609,0.00021,23.52504]
[1778831010564,30.44,80819.09,8.6,-0.42609,0.00021,23.52504]
[1778831010605,30.44,80819.09,8.6,-0.42609,0.00021,23.52504]
[1778831010630,30.44,80819.09,8.6,-0.42609,0.00021,23.52504]
[1778831011471,30.44,80830.51,8.6,-0.42363,0.00021,23.49631]
[1778831011694,30.44,80830.51,8.6,-0.42363,0.00021,23.49631]
[1778831011997,30.44,80830.51,8.6,-0.42363,0.00021,23.49631]
[1778831012060,30.44,80831.49,8.6,-0.42342,0.00021,23.49417]
[1778831013320,30.44,80831.49,8.6,-0.42342,0.00021,23.49417]
[1778831013324,30.44,80831.49,8.6,-0.42342,0.00021,23.49417]
[1778831013652,30.44,80831.66,8.6,-0.42338,0.00021,23.4938]
[1778831014410,30.44,80831.66,8.6,-0.42338,0.00021,23.4938]
[1778831015139,30.44,80830.7,8.6,-0.42359,0.00021,23.49591]
[1778831015194,30.44,80830.7,8.6,-0.42359,0.00021,23.49591]
[1778831015279,30.44,80828.64,8.6,-0.42403,0.00021,23.50041]
[1778831017850,30.44,80829.84,8.6,-0.42377,0.00021,23.49778]
[1778831017854,30.44,80829.84,8.6,-0.42377,0.00021,23.49778]
[1778831018195,30.44,80829.84,8.6,-0.42377,0.00021,23.49778]
[1778831018218,30.44,80831.31,8.6,-0.42345,0.00021,23.49456]
[1778831018765,30.44,80831.31,8.6,-0.42345,0.00021,23.49456]
[1778831021347,30.44,80834.74,8.6,-0.42272,0.00021,23.48701]
[1778831027165,30.44,80837.2,8.6,-0.42219,0.00021,23.48155]
[1778831029273,30.44,80837.35,8.6,-0.42216,0.00021,23.48122]
[1778831029300,30.44,80837.35,8.6,-0.42216,0.00021,23.48122]
[1778831034722,30.44,80843.28,8.6,-0.42089,0.00021,23.46783]
[1778831036617,30.44,80841.81,8.6,-0.4212,0.00021,23.47116]
[1778831040821,30.44,80842.35,8.6,-0.42109,0.00021,23.46993]
[1778831040868,30.44,80842.35,8.6,-0.42109,0.00021,23.46993]
[1778831041129,30.44,80842.35,8.6,-0.42109,0.00021,23.46993]
[1778831041893,30.44,80837.57,8.6,-0.42211,0.00021,23.48069]
[1778831042095,30.44,80837.57,8.6,-0.42211,0.00021,23.48069]
[1778831042272,30.44,80828.77,8.6,-0.424,0.00021,23.5001]
[1778831047307,30.44,80826.15,8.6,-0.42455,0.00021,23.50571]
[1778831048147,30.44,80826.15,8.6,-0.42455,0.00021,23.50571]
[1778831054088,30.44,80825.71,8.6,-0.42464,0.00021,23.50661]
[1778831057377,30.43,80818.33,8.6,-0.42622,0.00021,23.52226]
[1778831062412,30.43,80816.66,8.6,-0.42657,0.00021,23.52567]
[1778831062609,30.43,80816.66,8.6,-0.42657,0.00021,23.52567]
[1778831068516,30.43,80815.53,8.6,-0.42681,0.00021,23.528]
[1778831074499,30.42,80816.76,8.6,-0.42652,0.00021,23.52106]
[1778831079534,30.42,80817.12,8.6,-0.42643,0.00021,23.52022]
[1778831084569,30.41,80817.68,8.6,-0.42631,0.00021,23.51895]
[1778831089604,30.41,80816.85,8.6,-0.42648,0.00022,23.52061]
[1778831094639,30.4,80816.87,8.6,-0.42647,0.00022,23.52048]
[1778831099328,30.4,80816.6,8.6,-0.42652,0.00022,23.52099]
[1778831101087,30.4,80811.9,8.6,-0.42753,0.00022,23.53074]
[1778831101091,30.4,80811.9,8.6,-0.42753,0.00022,23.53074]
[1778831101574,30.4,80811.9,8.6,-0.42753,0.00022,23.53074]
[1778831102352,30.4,80811.96,8.6,-0.42751,0.00022,23.53057]
[1778831105916,30.39,80805.52,8.6,-0.42889,0.00022,23.54366]
[1778831109961,30.39,80804.01,8.6,-0.4292,0.00022,23.5466]
[1778831113856,30.39,80801.81,8.6,-0.42967,0.00022,23.55091]
[1778831114202,30.39,80801.81,8.6,-0.42967,0.00022,23.55091]
[1778831115951,30.38,80794.73,8.6,-0.43119,0.00022,23.56481]
[1778831121200,30.37,80791.02,8.6,-0.43197,0.00022,23.57187]
[1778831124868,30.37,80790.09,8.6,-0.43216,0.00022,23.57352]
[1778831126744,30.36,80790.09,8.6,-0.43215,0.00022,23.57346]
[1778831129052,30.36,80789.61,8.6,-0.43225,0.00022,23.57431]
[1778831136092,30.35,80789.76,8.6,-0.43219,0.00022,23.56969]
[1778831141974,30.34,80789.43,8.6,-0.43224,0.00022,23.57005]
[1778831143572,30.34,80789.43,8.6,-0.43224,0.00022,23.57005]
[1778831143771,30.34,80788.85,8.6,-0.43236,0.00022,23.5711]
[1778831145044,30.34,80799.62,8.6,-0.43003,0.00022,23.55006]
[1778831150050,30.33,80799.74,8.6,-0.42999,0.00022,23.54966]
[1778831151964,30.33,80799.77,8.6,-0.42998,0.00022,23.54958]
[1778831157099,30.32,80799.95,8.6,-0.42993,0.00022,23.54907]
[1778831159262,30.32,80799.96,8.6,-0.42992,0.00022,23.54903]
[1778831159379,30.32,80799.96,8.6,-0.42992,0.00022,23.54903]
[1778831161347,30.32,80807.68,8.6,-0.42825,0.00022,23.53334]
[1778831165253,30.31,80807.57,8.6,-0.42827,0.00022,23.53351]
[1778831165315,30.31,80807.57,8.6,-0.42827,0.00022,23.53351]
[1778831165395,30.31,80807.57,8.6,-0.42827,0.00022,23.53351]
[1778831165466,30.31,80807.75,8.6,-0.42823,0.00022,23.5331]
[1778831171199,30.3,80808.06,8.6,-0.42814,0.00022,23.5323]
[1778831173763,30.3,80808.26,8.6,-0.4281,0.00022,23.53186]
[1778831175353,30.3,80808.36,8.6,-0.42807,0.00022,23.53159]
[1778831181051,30.29,80808.49,8.6,-0.42802,0.00022,23.53113]
[1778831186304,30.28,80808.44,8.6,-0.42802,0.00022,23.53104]
[1778831188338,30.28,80807.28,8.6,-0.42827,0.00022,23.53339]
[1778831188394,30.28,80807.28,8.6,-0.42827,0.00022,23.53339]
[1778831188495,30.28,80807.46,8.6,-0.42822,0.00022,23.53295]
[1778831192564,30.28,80807.39,8.6,-0.42823,0.00022,23.53308]
[1778831196767,30.27,80802.69,8.6,-0.42923,0.00022,23.53837]
[1778831201025,30.27,80803.43,8.6,-0.42906,0.00022,23.5368]
[1778831202265,30.27,80804.52,8.6,-0.42883,0.00022,23.53456]
[1778831207176,30.26,80808.81,8.6,-0.42789,0.00022,23.52567]
[1778831207204,30.26,80808.81,8.6,-0.42789,0.00022,23.52567]
[1778831207294,30.26,80808.81,8.6,-0.42789,0.00022,23.52567]
[1778831207454,30.26,80811.1,8.6,-0.42739,0.00022,23.5209]
[1778831211026,30.26,80811.55,8.6,-0.42729,0.00022,23.5199]
[1778831211094,30.26,80811.55,8.6,-0.42729,0.00022,23.5199]
[1778831211482,30.26,80811.52,8.6,-0.42729,0.00022,23.51992]
[1778831216517,30.26,80809.73,8.6,-0.42767,0.00022,23.52357]
[1778831217507,30.26,80809.73,8.6,-0.42767,0.00022,23.52357]
[1778831220192,30.25,80810.26,8.6,-0.42755,0.00022,23.52243]
[1778831223234,30.25,80804.35,8.6,-0.42883,0.00022,23.53453]
[1778831224538,30.25,80804.67,8.6,-0.42876,0.00022,23.53386]
[1778831225580,30.25,80796.48,8.6,-0.43053,0.00022,23.55029]
[1778831230615,30.24,80795.95,8.6,-0.43063,0.00022,23.55122]
[1778831235651,30.24,80795.66,8.6,-0.43068,0.00022,23.55168]
[1778831240686,30.23,80795.68,8.6,-0.43067,0.00022,23.55153]
[1778831248099,30.23,80795.26,8.6,-0.43075,0.00022,23.55227]
[1778831248292,30.23,80795.26,8.6,-0.43075,0.00022,23.55227]
[1778831250757,30.22,80787.55,8.6,-0.43241,0.00022,23.56718]
[1778831256799,30.21,80784.06,8.6,-0.43314,0.00022,23.56952]
[1778831258601,30.21,80784.02,8.6,-0.43315,0.00022,23.56957]
[1778831263848,30.2,80784.13,8.6,-0.43311,0.00022,23.5692]
[1778831268883,30.2,80783.74,8.6,-0.43318,0.00022,23.56981]
[1778831273919,30.19,80784.63,8.6,-0.43297,0.00022,23.56799]
[1778831275603,30.19,80784.63,8.6,-0.43297,0.00022,23.56799]
[1778831276703,30.19,80784.48,8.6,-0.433,0.00022,23.56823]
[1778831281976,30.18,80784.88,8.6,-0.4329,0.00022,23.56732]
[1778831288018,30.17,80784.65,8.6,-0.43294,0.00022,23.56763]
[1778831293053,30.17,80782.03,8.6,-0.4335,0.00022,23.5725]
[1778831298089,30.16,80781.46,8.6,-0.43361,0.00022,23.57346]
[1778831303725,30.16,80780.39,8.6,-0.43384,0.00022,23.57541]
[1778831310751,30.15,80781.84,8.6,-0.4335,0.00022,23.57251]
[1778831313654,30.14,80781.59,8.6,-0.43354,0.00022,23.56872]
[1778831314815,30.14,80781.59,8.6,-0.43354,0.00022,23.56868]
[1778831315060,30.14,80777.6,8.6,-0.43441,0.00022,23.57618]
[1778831317431,30.14,80773.96,8.6,-0.43519,0.00022,23.58288]
[1778831319656,30.14,80774.46,8.6,-0.43508,0.00022,23.58191]
[1778831322622,30.13,80777.58,8.6,-0.43439,0.00022,23.57607]
[1778831328300,30.13,80779.77,8.6,-0.4339,0.00022,23.57181]
[1778831330326,30.13,80780.13,8.6,-0.43382,0.00022,23.57111]
[1778831330723,30.13,80780.13,8.6,-0.43382,0.00022,23.57111]
[1778831333160,30.12,80779.99,8.6,-0.43385,0.00022,23.57134]
[1778831338377,30.12,80780.36,8.6,-0.43375,0.00022,23.5705]
[1778831343197,30.11,80781.29,8.6,-0.43354,0.00022,23.56866]
[1778831345460,30.11,80786.34,8.6,-0.43244,0.00022,23.55896]
[1778831345475,30.11,80796.34,8.6,-0.43026,0.00022,23.53928]
[1778831346176,30.11,80796.34,8.6,-0.43026,0.00022,23.53928]
[1778831346182,30.11,80796.34,8.6,-0.43026,0.00022,23.53928]
[1778831346259,30.11,80796.34,8.6,-0.43026,0.00022,23.53928]
[1778831347553,30.11,80800.09,8.6,-0.42944,0.00022,23.53171]
[1778831348447,30.11,80809.61,8.6,-0.42737,0.00022,23.51207]
[1778831349311,30.11,80809.61,8.6,-0.42737,0.00022,23.51207]
[1778831355496,30.11,80808.08,8.6,-0.4277,0.00022,23.51528]
[1778831356436,30.11,80808.08,8.6,-0.4277,0.00022,23.51528]
[1778831357042,30.11,80810.18,8.6,-0.42724,0.00022,23.51088]
[1778831357737,30.11,80810.18,8.6,-0.42724,0.00022,23.51088]
[1778831357845,30.11,80810.18,8.6,-0.42724,0.00022,23.51088]
[1778831357892,30.11,80810.18,8.6,-0.42724,0.00022,23.51088]
[1778831357925,30.11,80811.16,8.6,-0.42703,0.00022,23.50882]
[1778831358195,30.11,80811.16,8.6,-0.42703,0.00022,23.50882]
[1778831358821,30.11,80818.87,8.6,-0.42535,0.00022,23.49234]
[1778831359076,30.11,80818.87,8.6,-0.42535,0.00022,23.49234]
[1778831359525,30.11,80826.03,8.6,-0.4238,0.00022,23.4767]
[1778831360225,30.11,80826.03,8.6,-0.4238,0.00022,23.4767]
[1778831360239,30.11,80826.03,8.6,-0.4238,0.00022,23.4767]
[1778831364662,30.1,80824.71,8.6,-0.42408,0.00022,23.47954]
[1778831366316,30.11,80825.5,8.6,-0.42391,0.00022,23.47785]
[1778831366416,30.11,80825.5,8.6,-0.42391,0.00022,23.47785]
[1778831366596,30.11,80825.5,8.6,-0.42391,0.00022,23.47785]
[1778831367151,30.11,80830.51,8.6,-0.42283,0.00022,23.46674]
[1778831367580,30.11,80837.46,8.6,-0.42132,0.00022,23.45103]
[1778831368253,30.11,80837.46,8.6,-0.42132,0.00022,23.45103]
[1778831368714,30.11,80837.46,8.6,-0.42132,0.00022,23.45103]
[1778831368740,30.11,80837.46,8.6,-0.42132,0.00022,23.45103]
[1778831370258,30.11,80834.24,8.6,-0.42202,0.00022,23.4584]
[1778831376644,30.11,80833.64,8.6,-0.42215,0.00022,23.45572]
[1778831380767,30.11,80833.64,8.6,-0.42215,0.00022,23.45572]
[1778831380771,30.11,80833.64,8.6,-0.42215,0.00022,23.45572]
[1778831381353,30.12,80833.29,8.6,-0.42224,0.00022,23.45659]
[1778831386713,30.12,80828.4,8.6,-0.42331,0.00022,23.46771]
[1778831387701,30.12,80828.4,8.6,-0.42331,0.00022,23.46771]
[1778831387705,30.12,80828.4,8.6,-0.42331,0.00022,23.46771]
[1778831388052,30.12,80827.42,8.6,-0.42353,0.00022,23.46991]
[1778831393354,30.13,80823.74,8.6,-0.42433,0.00022,23.47809]
[1778831393402,30.13,80823.74,8.6,-0.42433,0.00022,23.47809]
[1778831394930,30.13,80824.57,8.6,-0.42415,0.00022,23.47625]
[1778831395065,30.13,80826.17,8.6,-0.4238,0.00022,23.47276]
[1778831395076,30.13,80826.17,8.6,-0.4238,0.00022,23.47276]
[1778831395780,30.13,80832.65,8.6,-0.4224,0.00022,23.45834]
[1778831396052,30.13,80832.65,8.6,-0.4224,0.00022,23.45834]
[1778831398262,30.13,80836.05,8.6,-0.42167,0.00022,23.45067]
[1778831398974,30.13,80835.79,8.6,-0.42173,0.00022,23.45128]
[1778831398981,30.13,80835.79,8.6,-0.42173,0.00022,23.45128]
[1778831398994,30.13,80835.79,8.6,-0.42173,0.00022,23.45128]
[1778831399808,30.13,80836.7,8.6,-0.42152,0.00022,23.44916]
[1778831400129,30.13,80836.7,8.6,-0.42152,0.00022,23.44916]
[1778831400312,30.13,80836.7,8.6,-0.42152,0.00022,23.44916]
[1778831406857,30.12,80837.31,8.6,-0.42137,0.00022,23.44744]
[1778831413907,30.11,80836.9,8.6,-0.42143,0.00022,23.44805]
[1778831418942,30.1,80838.54,8.6,-0.42105,0.00022,23.44406]
[1778831423977,30.09,80843.44,8.6,-0.41997,0.00022,23.43247]
[1778831429923,30.08,80843.97,8.6,-0.41984,0.00022,23.43105]
[1778831431913,30.08,80844.28,8.6,-0.41976,0.00022,23.43023]
[1778831437069,30.05,80845.6,8.6,-0.41941,0.00022,23.42222]
[1778831440092,30.04,80853.85,8.6,-0.41757,0.00022,23.402]
[1778831445130,30.03,80855.45,8.6,-0.41721,0.00022,23.39796]
[1778831450165,30.02,80859.42,8.6,-0.41634,0.00022,23.38811]
[1778831455200,30.02,80861.72,8.6,-0.41583,0.00022,23.38231]
[1778831460235,30.02,80857.32,8.6,-0.41678,0.00022,23.39301]
[1778831461334,30.02,80857.32,8.6,-0.41678,0.00022,23.39301]
[1778831461337,30.02,80857.32,8.6,-0.41678,0.00022,23.39301]
[1778831462603,30.02,80852.09,8.6,-0.41791,0.00022,23.40566]
[1778831462851,30.02,80852.09,8.6,-0.41791,0.00022,23.40566]
[1778831462909,30.01,80847.41,8.6,-0.41892,0.00022,23.41678]
[1778831464580,30.01,80842.08,8.6,-0.42008,0.00022,23.42934]
[1778831464593,30.01,80842.08,8.6,-0.42008,0.00022,23.42934]
[1778831466996,30.02,80835.06,8.6,-0.42161,0.00022,23.44562]
[1778831468349,30.01,80832.26,8.6,-0.42221,0.00022,23.45194]
[1778831468511,30.01,80832.26,8.6,-0.42221,0.00022,23.45194]
[1778831468526,30.01,80832.26,8.6,-0.42221,0.00022,23.45194]
[1778831468573,30.01,80832.26,8.6,-0.42221,0.00022,23.45194]
[1778831469491,30.01,80831.82,8.6,-0.42231,0.00022,23.45294]
[1778831469497,30.01,80831.82,8.6,-0.42231,0.00022,23.45294]
[1778831469653,30.01,80831.82,8.6,-0.42231,0.00022,23.45294]
[1778831469692,30.01,80831.82,8.6,-0.42231,0.00022,23.45294]
[1778831469817,30.01,80840.45,8.6,-0.42043,0.00022,23.43308]
[1778831470305,30.01,80848.42,8.6,-0.4187,0.00022,23.41432]
[1778831471419,30.01,80848.42,8.6,-0.4187,0.00022,23.41432]
[1778831471752,30.01,80848.42,8.6,-0.4187,0.00022,23.41432]
[1778831477354,30.01,80847.58,8.6,-0.41888,0.00022,23.41638]
[1778831482389,30.02,80843.82,8.6,-0.41971,0.00022,23.42536]
[1778831487425,30.02,80844.15,8.6,-0.41965,0.00022,23.4247]
[1778831492064,30.02,80845.92,8.6,-0.41926,0.00022,23.41642]
[1778831497494,30.03,80847.74,8.6,-0.41887,0.00022,23.41223]
[1778831502530,30.03,80847.32,8.6,-0.41897,0.00022,23.41333]
[1778831506747,30.03,80847.06,8.6,-0.41903,0.00022,23.41401]
[1778831506751,30.03,80847.06,8.6,-0.41903,0.00022,23.41401]
[1778831507600,30.04,80846.21,8.6,-0.41922,0.00022,23.41606]
[1778831507681,30.04,80838.58,8.6,-0.42088,0.00022,23.43389]
[1778831510809,30.04,80834.55,8.6,-0.42176,0.00022,23.4432]
[1778831510809,30.04,80834.55,8.6,-0.42176,0.00022,23.4432]
[1778831510941,30.04,80834.55,8.6,-0.42176,0.00022,23.4432]
[1778831511009,30.04,80834.39,8.6,-0.4218,0.00022,23.44359]
[1778831511120,30.04,80834.39,8.6,-0.4218,0.00022,23.44359]
[1778831511868,30.04,80834.39,8.6,-0.4218,0.00022,23.44359]
[1778831512050,30.04,80847.12,8.6,-0.41903,0.00022,23.41396]
[1778831512081,30.04,80847.12,8.6,-0.41903,0.00022,23.41396]
[1778831514270,30.04,80851.92,8.6,-0.41798,0.00022,23.40247]
[1778831519455,30.03,80853.44,8.6,-0.41764,0.00022,23.39867]
[1778831519515,30.03,80853.44,8.6,-0.41764,0.00022,23.39867]
[1778831521982,30.03,80861.87,8.6,-0.41581,0.00022,23.37802]
[1778831527559,30.03,80864.13,8.6,-0.41531,0.00022,23.3723]
[1778831527849,30.03,80864.13,8.6,-0.41531,0.00022,23.3723]
[1778831527877,30.03,80864.13,8.6,-0.41531,0.00022,23.3723]
[1778831528712,30.02,80856.65,8.6,-0.41693,0.00022,23.39069]
[1778831533747,30.02,80855.26,8.6,-0.41722,0.00022,23.39397]
[1778831538782,30.02,80857.43,8.6,-0.41674,0.00022,23.38857]
[1778831540454,30.02,80857.47,8.6,-0.41673,0.00022,23.38845]
[1778831540485,30.02,80857.47,8.6,-0.41673,0.00022,23.38845]
[1778831542497,30.01,80864.67,8.6,-0.41517,0.00022,23.37058]
[1778831549860,30.01,80867.24,8.6,-0.41459,0.00022,23.36387]
[1778831550721,30.01,80867.24,8.6,-0.41459,0.00022,23.36387]
[1778831550788,30.01,80867.24,8.6,-0.41459,0.00022,23.36387]
[1778831551314,30.0,80866.62,8.6,-0.41472,0.00022,23.36539]
[1778831556909,30.0,80864.44,8.6,-0.41516,0.00022,23.3664]
[1778831561948,29.99,80866.06,8.6,-0.41479,0.00022,23.36216]
[1778831566657,29.99,80864.86,8.6,-0.41504,0.00022,23.36502]
[1778831575039,29.98,80863.99,8.6,-0.41522,0.00022,23.36698]
[1778831580074,29.98,80864.52,8.6,-0.41509,0.00022,23.36555]
[1778831585109,29.97,80865.15,8.6,-0.41495,0.00022,23.36387]
[1778831590144,29.97,80865.17,8.6,-0.41493,0.00022,23.36372]
[1778831594679,29.97,80865.07,8.6,-0.41495,0.00022,23.36395]
[1778831594769,29.97,80865.07,8.6,-0.41495,0.00022,23.36395]
[1778831595179,29.97,80870.7,8.6,-0.41373,0.00022,23.34965]
[1778831600214,29.97,80873.28,8.6,-0.41316,0.00022,23.343]
[1778831605970,29.96,80873.95,8.6,-0.41301,0.00022,23.34123]
[1778831611647,29.96,80872.62,8.6,-0.41329,0.00022,23.34454]
[1778831615621,29.96,80868.43,8.6,-0.41419,0.00022,23.35094]
[1778831618793,29.96,80862.2,8.6,-0.41554,0.00022,23.36651]
[1778831624087,29.95,80858.29,8.6,-0.41637,0.00022,23.37605]
[1778831624704,29.95,80858.52,8.6,-0.41632,0.00022,23.37543]
[1778831625180,29.95,80858.52,8.6,-0.41632,0.00022,23.37543]
[1778831625185,29.95,80857.4,8.6,-0.41656,0.00022,23.37817]
[1778831625306,29.95,80857.4,8.6,-0.41656,0.00022,23.37817]
[1778831625392,29.95,80851.67,8.6,-0.41781,0.00022,23.39213]
[1778831627452,29.95,80847.59,8.6,-0.41869,0.00022,23.40191]
[1778831632699,29.95,80844.86,8.6,-0.41928,0.00022,23.40824]
[1778831638370,29.94,80841.84,8.6,-0.41992,0.00022,23.4152]
[1778831642056,29.94,80840.38,8.6,-0.42023,0.00022,23.41853]
[1778831642157,29.93,80840.42,8.6,-0.42022,0.00022,23.41836]
[1778831643909,29.93,80839.84,8.6,-0.42034,0.00022,23.41972]
[1778831647086,29.93,80834.16,8.6,-0.42157,0.00022,23.43277]
[1778831652581,29.92,80833.39,8.6,-0.42172,0.00022,23.43433]
[1778831657616,29.92,80833.16,8.6,-0.42176,0.00022,23.43471]
[1778831659597,29.92,80831.77,8.6,-0.42206,0.00022,23.43786]
[1778831664665,29.91,80829.45,8.6,-0.42256,0.00022,23.443]
[1778831669674,29.91,80829.03,8.6,-0.42264,0.00022,23.44387]
[1778831672513,29.91,80829.68,8.6,-0.4225,0.00022,23.44235]
[1778831672721,29.9,80829.57,8.6,-0.4225,0.00022,23.43835]
[1778831679770,29.89,80827.88,8.6,-0.42285,0.00022,23.44191]
[1778831685812,29.89,80826.38,8.6,-0.42316,0.00022,23.44506]
[1778831690847,29.88,80823.96,8.6,-0.42367,0.00022,23.45029]
[1778831695882,29.87,80824.41,8.6,-0.42356,0.00022,23.44908]
[1778831700917,29.86,80823.12,8.6,-0.42382,0.00022,23.45177]
[1778831705952,29.85,80820.74,8.6,-0.42433,0.00022,23.45686]
[1778831708167,29.85,80821.02,8.6,-0.42426,0.00022,23.4562]
[1778831708266,29.85,80820.79,8.6,-0.42431,0.00022,23.45663]
[1778831709478,29.85,80820.79,8.6,-0.42431,0.00022,23.45663]
[1778831709980,29.85,80819.36,8.6,-0.42461,0.00022,23.45972]
[1778831711538,29.85,80819.19,8.6,-0.42465,0.00022,23.46006]
[1778831711994,29.84,80818.8,8.6,-0.42473,0.00022,23.46089]
[1778831717029,29.84,80816.75,8.6,-0.42517,0.00022,23.46526]
[1778831718313,29.84,80816.46,8.6,-0.42523,0.00022,23.46586]
[1778831723540,29.83,80816.64,8.6,-0.42518,0.00022,23.46534]
[1778831723571,29.83,80816.64,8.6,-0.42518,0.00022,23.46534]
[1778831724589,29.83,80818.75,8.6,-0.42471,0.00022,23.46068]
[1778831725947,29.83,80821.27,8.6,-0.42416,0.00022,23.45509]
[1778831728717,29.83,80825.36,8.6,-0.42326,0.00022,23.44587]
[1778831729113,29.83,80825.3,8.6,-0.42326,0.00022,23.44596]
[1778831733725,29.82,80829.54,8.6,-0.42231,0.00022,23.43195]
[1778831738733,29.81,80830.81,8.6,-0.42201,0.00022,23.42881]
[1778831744218,29.8,80832.43,8.6,-0.42163,0.00022,23.42482]
[1778831744813,29.8,80832.43,8.6,-0.42163,0.00022,23.42482]
[1778831746232,29.8,80842.34,8.6,-0.41945,0.00022,23.40153]
[1778831751267,29.79,80842.15,8.6,-0.41948,0.00022,23.4018]
[1778831753307,29.79,80842.07,8.6,-0.41949,0.00022,23.40196]
[1778831754525,29.79,80841.01,8.6,-0.41972,0.00022,23.4044]
[1778831760331,29.78,80840.49,8.6,-0.41982,0.00022,23.40541]
[1778831761820,29.78,80840.49,8.6,-0.41982,0.00022,23.40541]
[1778831766186,29.77,80840.63,8.6,-0.41977,0.00022,23.40488]
[1778831767053,29.77,80840.45,8.6,-0.4198,0.00022,23.40519]
[1778831767594,29.77,80846.71,8.6,-0.41842,0.00022,23.39017]
[1778831768620,29.77,80853.39,8.6,-0.41695,0.00022,23.37384]
[1778831771414,29.76,80856.77,8.6,-0.4162,0.00022,23.36536]
[1778831772117,29.76,80856.77,8.6,-0.4162,0.00022,23.36536]
[1778831777451,29.75,80860.78,8.6,-0.41531,0.00022,23.35511]
[1778831778841,29.75,80860.78,8.6,-0.41531,0.00022,23.35511]
[1778831783077,29.75,80860.29,8.6,-0.4154,0.00022,23.3562]
[1778831787008,29.74,80854.08,8.6,-0.41675,0.00022,23.3715]
[1778831792556,29.73,80850.07,8.6,-0.41759,0.00022,23.37684]
[1778831797591,29.73,80848.53,8.6,-0.41791,0.00022,23.38038]
[1778831803330,29.72,80847.74,8.6,-0.41808,0.00022,23.38217]
[1778831804960,29.72,80844.65,8.6,-0.41875,0.00022,23.38951]
[1778831811689,29.71,80838.45,8.6,-0.42009,0.00022,23.40407]
[1778831816724,29.71,80838.16,8.6,-0.42014,0.00022,23.40459]
[1778831822336,29.7,80836.65,8.6,-0.42046,0.00022,23.40801]
[1778831828808,29.69,80837.65,8.6,-0.42022,0.00022,23.40538]
[1778831829404,29.69,80837.65,8.6,-0.42022,0.00022,23.40538]
[1778831831829,29.69,80831.6,8.6,-0.42154,0.00022,23.41943]
[1778831836864,29.68,80829.24,8.6,-0.42204,0.00022,23.42469]
[1778831841761,29.67,80827.29,8.6,-0.42246,0.00022,23.429]
[1778831843866,29.67,80823.52,8.6,-0.42328,0.00022,23.4375]
[1778831848948,29.66,80822.84,8.6,-0.42341,0.00022,23.43876]
[1778831854990,29.65,80822.48,8.6,-0.42345,0.00022,23.4351]
[1778831860025,29.64,80822.81,8.6,-0.42336,0.00022,23.43414]
[1778831865060,29.63,80822.58,8.6,-0.42339,0.00022,23.43445]
[1778831870095,29.62,80822.24,8.6,-0.42345,0.00022,23.435]
[1778831875130,29.62,80821.29,8.6,-0.42364,0.00022,23.43694]
[1778831880170,29.61,80821.18,8.6,-0.42365,0.00022,23.43698]
[1778831885205,29.6,80821.36,8.6,-0.42358,0.00022,23.43632]
[1778831886604,29.6,80820.61,8.6,-0.42375,0.00022,23.43797]
[1778831887642,29.6,80818.66,8.6,-0.42417,0.00022,23.44232]
[1778831893262,29.59,80814.79,8.6,-0.42501,0.00022,23.45068]
[1778831898297,29.58,80813.76,8.6,-0.42522,0.00022,23.45274]
[1778831903531,29.57,80813.75,8.6,-0.4252,0.00022,23.45259]
[1778831909085,29.56,80813.23,8.6,-0.4253,0.00022,23.45354]
[1778831912873,29.55,80817.82,8.6,-0.42426,0.00022,23.43893]
[1778831918437,29.55,80819.43,8.6,-0.42388,0.00022,23.43509]
[1778831923472,29.54,80817.7,8.6,-0.42425,0.00022,23.43881]
[1778831928248,29.53,80813.99,8.6,-0.42506,0.00022,23.44694]
[1778831933542,29.52,80813.61,8.6,-0.42512,0.00022,23.44755]
[1778831938944,29.52,80813.91,8.6,-0.42505,0.00022,23.44678]
[1778831944176,29.51,80813.44,8.6,-0.42513,0.00022,23.44761]
[1778831944227,29.51,80813.44,8.6,-0.42513,0.00022,23.44761]
[1778831949656,29.5,80813.08,8.6,-0.42519,0.00022,23.44818]
[1778831954691,29.5,80811.86,8.6,-0.42545,0.00022,23.45072]
[1778831959731,29.49,80811.99,8.6,-0.4254,0.00022,23.45027]
[1778831964766,29.48,80811.99,8.6,-0.42539,0.00022,23.45013]
[1778831970509,29.48,80813.7,8.6,-0.425,0.00022,23.44622]
[1778831976200,29.47,80814.0,8.6,-0.42491,0.00022,23.44121]
[1778831981885,29.46,80813.67,8.6,-0.42496,0.00022,23.44172]
[1778831986920,29.46,80813.44,8.6,-0.425,0.00022,23.44208]
[1778831992222,29.45,80814.43,8.6,-0.42477,0.00022,23.43976]
[1778831992759,29.45,80813.58,8.6,-0.42496,0.00022,23.4416]
[1778831992962,29.45,80813.77,8.6,-0.42491,0.00022,23.44118]
[1778831995336,29.45,80813.77,8.6,-0.42491,0.00022,23.44118]
[1778831995386,29.45,80813.77,8.6,-0.42491,0.00022,23.44118]
[1778831995413,29.45,80813.77,8.6,-0.42491,0.00022,23.44118]
[1778831995646,29.45,80813.77,8.6,-0.42491,0.00022,23.44117]
[1778831999025,29.45,80814.13,8.6,-0.42483,0.00022,23.44035]
[1778831999199,29.45,80814.13,8.6,-0.42483,0.00022,23.44035]
[1778831999240,29.45,80814.13,8.6,-0.42483,0.00022,23.44035]
[1778832001491,29.45,80813.98,8.6,-0.42486,0.00022,23.44068]
[1778832000069,29.45,80813.98,8.6,-0.42486,0.00022,23.44068]
[1778832011032,29.45,80813.98,8.6,-0.42486,0.00022,23.44068]
[1778832011116,29.45,80801.93,8.6,-0.42755,0.00022,23.46703]
[1778832013810,29.45,80800.43,8.6,-0.42788,0.00022,23.47023]
[1778832014414,29.45,80800.43,8.6,-0.42788,0.00022,23.47023]
[1778832014463,29.45,80800.43,8.6,-0.42788,0.00022,23.47023]
[1778832014562,29.45,80798.12,8.6,-0.42839,0.00022,23.47514]
[1778832015400,29.45,80798.12,8.6,-0.42839,0.00022,23.47514]
[1778832015424,29.45,80798.12,8.6,-0.42839,0.00022,23.47514]
[1778832015633,29.45,80798.12,8.6,-0.42839,0.00022,23.47514]
[1778832015665,29.45,80798.12,8.6,-0.42839,0.00022,23.47514]
[1778832018501,29.45,80801.33,8.6,-0.42768,0.00022,23.46831]
[1778832018512,29.45,80801.33,8.6,-0.42768,0.00022,23.46831]
[1778832018525,29.45,80804.84,8.6,-0.4269,0.00022,23.46076]
[1778832019768,29.45,80809.95,8.6,-0.42576,0.00022,23.44961]
[1778832025230,29.45,80815.64,8.6,-0.42449,0.00022,23.43696]
[1778832030265,29.45,80814.71,8.6,-0.4247,0.00022,23.43905]
[1778832030711,29.45,80814.71,8.6,-0.4247,0.00022,23.43905]
[1778832031272,29.45,80812.11,8.6,-0.42527,0.00022,23.44064]
[1778832034295,29.45,80801.66,8.6,-0.4276,0.00022,23.46341]
[1778832038324,29.45,80795.4,8.6,-0.42899,0.00022,23.47667]
[1778832043359,29.45,80793.4,8.6,-0.42944,0.00022,23.48085]
[1778832048394,29.45,80791.89,8.6,-0.42977,0.00022,23.48398]
[1778832050374,29.45,80791.77,8.6,-0.4298,0.00022,23.48423]
[1778832050408,29.45,80791.44,8.6,-0.42988,0.00022,23.48493]
[1778832051460,29.45,80791.44,8.6,-0.42988,0.00022,23.48493]
[1778832052292,29.45,80787.44,8.6,-0.43077,0.00022,23.49314]
[1778832052494,29.45,80787.44,8.6,-0.43077,0.00022,23.49314]
[1778832052509,29.45,80784.23,8.6,-0.43149,0.00022,23.49965]
[1778832058464,29.46,80775.58,8.6,-0.43344,0.00022,23.51699]
[1778832062492,29.47,80770.22,8.6,-0.43465,0.00022,23.52742]
[1778832067532,29.48,80770.79,8.6,-0.43453,0.00022,23.52645]
[1778832068385,29.48,80770.79,8.6,-0.43453,0.00022,23.52645]
[1778832068537,29.48,80764.8,8.6,-0.43587,0.00022,23.53779]
[1778832073201,29.48,80760.53,8.6,-0.43683,0.00022,23.54576]
[1778832074048,29.48,80760.77,8.6,-0.43678,0.00022,23.54533]
[1778832074581,29.48,80746.32,8.6,-0.44002,0.00022,23.57108]
[1778832079616,29.48,80741.63,8.6,-0.44107,0.00022,23.57912]
[1778832082242,29.48,80742.39,8.6,-0.4409,0.00022,23.57784]
[1778832085292,29.48,80748.07,8.6,-0.43963,0.00022,23.56808]
[1778832087472,29.49,80752.29,8.6,-0.43869,0.00022,23.56068]
[1778832089673,29.49,80754.37,8.6,-0.43822,0.00022,23.557]
[1778832092920,29.49,80748.14,8.6,-0.43961,0.00022,23.56386]
[1778832098430,29.49,80742.25,8.6,-0.44093,0.00022,23.574]
[1778832098739,29.49,80740.13,8.6,-0.44141,0.00022,23.57758]
[1778832103785,29.49,80734.14,8.6,-0.44275,0.00022,23.58752]
[1778832108821,29.49,80735.01,8.6,-0.44256,0.00022,23.5861]
[1778832112668,29.49,80732.9,8.6,-0.44303,0.00022,23.58955]
[1778832111842,29.49,80723.86,8.6,-0.44506,0.00022,23.60395]
[1778832112849,29.49,80717.14,8.6,-0.44657,0.00022,23.61427]
[1778832114390,29.49,80717.14,8.6,-0.44657,0.00022,23.61427]
[1778832114695,29.49,80717.14,8.6,-0.44657,0.00022,23.61427]
[1778832118092,29.5,80712.42,8.6,-0.44763,0.00022,23.62135]
[1778832118184,29.5,80712.42,8.6,-0.44763,0.00022,23.62135]
[1778832118394,29.5,80712.69,8.6,-0.44757,0.00022,23.62096]
[1778832119142,29.5,80712.69,8.6,-0.44757,0.00022,23.62096]
[1778832121053,29.5,80709.87,8.6,-0.44821,0.00022,23.62511]
[1778832121100,29.5,80709.61,8.6,-0.44827,0.00022,23.62551]
[1778832122801,29.5,80707.21,8.6,-0.44881,0.00022,23.62895]
[1778832123242,29.5,80707.21,8.6,-0.44881,0.00022,23.62895]
[1778832124382,29.5,80706.58,8.6,-0.44895,0.00022,23.62987]
[1778832124933,29.5,80715.28,8.6,-0.447,0.00022,23.61719]
[1778832126337,29.5,80715.28,8.6,-0.447,0.00022,23.61719]
[1778832126442,29.5,80715.28,8.6,-0.447,0.00022,23.61719]
[1778832126543,29.5,80724.22,8.6,-0.44499,0.00022,23.60353]
[1778832128971,29.5,80724.5,8.6,-0.44493,0.00022,23.60308]
[1778832135006,29.5,80724.22,8.6,-0.44499,0.00022,23.60349]
[1778832137020,29.5,80716.36,8.6,-0.44675,0.00022,23.61552]
[1778832137837,29.5,80716.36,8.6,-0.44675,0.00022,23.61552]
[1778832138027,29.5,80711.17,8.6,-0.44792,0.00022,23.62322]
[1778832138809,29.5,80711.17,8.6,-0.44792,0.00022,23.62322]
[1778832140930,29.5,80711.4,8.6,-0.44787,0.00022,23.62291]
[1778832142568,29.5,80710.93,8.6,-0.44797,0.00022,23.6236]
[1778832145076,29.5,80703.54,8.6,-0.44963,0.00022,23.63417]
[1778832147451,29.5,80704.21,8.6,-0.44948,0.00022,23.63322]
[1778832147607,29.5,80704.21,8.6,-0.44948,0.00022,23.63322]
[1778832147708,29.5,80704.32,8.6,-0.44945,0.00022,23.63305]
[1778832153132,29.5,80704.99,8.6,-0.4493,0.00022,23.628]
[1778832157399,29.51,80704.97,8.6,-0.44931,0.00022,23.62806]
[1778832157594,29.51,80704.97,8.6,-0.44931,0.00022,23.62806]
[1778832157695,29.51,80704.98,8.6,-0.44931,0.00022,23.62805]
[1778832163202,29.5,80703.5,8.6,-0.44964,0.00022,23.63009]
[1778832164041,29.5,80703.5,8.6,-0.44964,0.00022,23.63009]
[1778832164194,29.5,80703.5,8.6,-0.44964,0.00022,23.63009]
[1778832164209,29.5,80702.68,8.6,-0.44982,0.00022,23.63123]
[1778832166542,29.5,80703.21,8.6,-0.4497,0.00022,23.6305]
[1778832167257,29.5,80693.32,8.6,-0.45193,0.00022,23.64402]
[1778832171258,29.51,80687.15,8.6,-0.45332,0.00022,23.6521]
[1778832175377,29.51,80686.87,8.6,-0.45338,0.00022,23.65248]
[1778832175607,29.51,80686.87,8.6,-0.45338,0.00022,23.65248]
[1778832175694,29.51,80688.39,8.6,-0.45304,0.00022,23.65053]
[1778832181328,29.52,80694.71,8.6,-0.45163,0.00022,23.64229]
[1778832183644,29.52,80698.26,8.6,-0.45083,0.00022,23.6375]
[1778832187495,29.52,80695.92,8.6,-0.45136,0.00022,23.64071]
[1778832187606,29.52,80695.92,8.6,-0.45136,0.00022,23.64071]
[1778832187707,29.52,80693.99,8.6,-0.4518,0.00022,23.6433]
[1778832188914,29.52,80693.51,8.6,-0.45191,0.00022,23.64395]
[1778832191938,29.53,80698.74,8.6,-0.45074,0.00022,23.63693]
[1778832191954,29.53,80698.74,8.6,-0.45074,0.00022,23.63693]
[1778832192094,29.53,80698.74,8.6,-0.45074,0.00022,23.63693]
[1778832192706,29.53,80706.25,8.6,-0.44905,0.00022,23.62646]
[1778832193728,29.53,80706.25,8.6,-0.44905,0.00022,23.62646]
[1778832193768,29.53,80706.25,8.6,-0.44905,0.00022,23.62646]
[1778832193755,29.53,80716.76,8.6,-0.4467,0.00022,23.61109]
[1778832194419,29.53,80725.96,8.6,-0.44463,0.00022,23.59696]
[1778832196854,29.53,80728.91,8.6,-0.44397,0.00022,23.59227]
[1778832202356,29.52,80724.61,8.6,-0.44493,0.00022,23.59899]
[1778832203091,29.52,80725.86,8.6,-0.44464,0.00022,23.59702]
[1778832203358,29.52,80725.86,8.6,-0.44464,0.00022,23.59702]
[1778832203660,29.52,80725.86,8.6,-0.44464,0.00022,23.59702]
[1778832203672,29.52,80726.79,8.6,-0.44443,0.00022,23.59554]
[1778832209525,29.52,80725.64,8.6,-0.44469,0.00022,23.59736]
[1778832211020,29.52,80725.86,8.6,-0.44464,0.00022,23.59701]
[1778832216575,29.52,80721.82,8.6,-0.44554,0.00022,23.59913]
[1778832221422,29.52,80721.06,8.6,-0.44571,0.00022,23.60031]
[1778832221610,29.52,80720.95,8.6,-0.44574,0.00022,23.60048]
[1778832222107,29.52,80720.95,8.6,-0.44574,0.00022,23.60048]
[1778832226645,29.52,80727.18,8.6,-0.44434,0.00022,23.59073]
[1778832228613,29.52,80730.73,8.6,-0.44354,0.00022,23.58507]
[1778832233694,29.52,80723.95,8.6,-0.44506,0.00022,23.59578]
[1778832234586,29.52,80723.95,8.6,-0.44506,0.00022,23.59578]
[1778832237287,29.51,80724.86,8.6,-0.44485,0.00022,23.59434]
[1778832237332,29.51,80724.86,8.6,-0.44485,0.00022,23.59434]
[1778832240337,29.51,80731.42,8.6,-0.44338,0.00022,23.5839]
[1778832242571,29.51,80735.3,8.6,-0.44251,0.00022,23.57758]
[1778832242757,29.51,80729.06,8.6,-0.44391,0.00022,23.58769]
[1778832243031,29.51,80729.06,8.6,-0.44391,0.00022,23.58769]
[1778832243764,29.51,80721.81,8.6,-0.44553,0.00022,23.59906]
[1778832243881,29.51,80721.81,8.6,-0.44553,0.00022,23.59906]
[1778832244233,29.51,80721.81,8.6,-0.44553,0.00022,23.59906]
[1778832244747,29.51,80721.81,8.6,-0.44553,0.00022,23.59906]
[1778832244771,29.51,80718.32,8.6,-0.44632,0.00022,23.60439]
[1778832246338,29.51,80717.87,8.6,-0.44642,0.00022,23.60508]
[1778832246779,29.51,80717.87,8.6,-0.44642,0.00022,23.60508]
[1778832246835,29.51,80717.87,8.6,-0.44642,0.00022,23.60508]
[1778832246785,29.51,80718.46,8.6,-0.44628,0.00022,23.60418]
[1778832247087,29.51,80718.46,8.6,-0.44628,0.00022,23.60418]
[1778832247853,29.51,80718.81,8.6,-0.44621,0.00022,23.60365]
[1778832252493,29.51,80718.04,8.6,-0.44638,0.00022,23.60483]
[1778832252827,29.51,80718.26,8.6,-0.44633,0.00022,23.6045]
[1778832254793,29.51,80718.26,8.6,-0.44633,0.00022,23.6045]
[1778832259571,29.51,80713.28,8.6,-0.44744,0.00022,23.61188]
[1778832264913,29.5,80713.95,8.6,-0.44728,0.00022,23.61082]
[1778832270533,29.5,80713.14,8.6,-0.44746,0.00022,23.61197]
[1778832270595,29.5,80713.14,8.6,-0.44746,0.00022,23.61197]
[1778832270775,29.5,80711.87,8.6,-0.44774,0.00022,23.61383]
[1778832271011,29.5,80711.87,8.6,-0.44774,0.00022,23.61383]
[1778832271097,29.49,80700.02,8.6,-0.45039,0.00022,23.62651]
[1778832271963,29.49,80689.74,8.6,-0.4527,0.00023,23.64029]
[1778832274010,29.49,80690.99,8.6,-0.45242,0.00023,23.63863]
[1778832280232,29.48,80692.32,8.6,-0.4521,0.00023,23.63677]
[1778832286063,29.46,80695.12,8.6,-0.45144,0.00023,23.63281]
[1778832291098,29.44,80695.11,8.6,-0.45142,0.00023,23.63269]
[1778832293992,29.43,80695.25,8.6,-0.45138,0.00023,23.6324]
[1778832298505,29.41,80695.29,8.6,-0.45134,0.00023,23.63214]
[1778832302081,29.4,80696.05,8.6,-0.45116,0.00023,23.63105]
[1778832302846,29.4,80696.05,8.6,-0.45116,0.00023,23.63105]
[1778832303183,29.4,80696.19,8.6,-0.45113,0.00023,23.63085]
[1778832305811,29.4,80696.78,8.6,-0.45099,0.00023,23.63003]
[1778832309225,29.34,80702.14,8.6,-0.4497,0.00023,23.62195]
[1778832313146,29.33,80703.32,8.6,-0.44942,0.00023,23.62022]
[1778832316903,29.33,80703.46,8.6,-0.44939,0.00023,23.61997]
[1778832317476,29.33,80702.94,8.6,-0.4495,0.00023,23.62069]
[1778832323323,29.3,80703.62,8.6,-0.44931,0.00023,23.61943]
[1778832328358,29.29,80704.0,8.6,-0.44921,0.00023,23.6188]
[1778832329874,29.29,80704.0,8.6,-0.44921,0.00023,23.6188]
[1778832334662,29.29,80704.35,8.6,-0.44911,0.00023,23.61405]
[1778832335882,29.28,80704.26,8.6,-0.44913,0.00023,23.61417]
[1778832336414,29.28,80711.2,8.6,-0.44756,0.00023,23.60399]
[1778832338428,29.28,80717.27,8.6,-0.44618,0.00023,23.59479]
[1778832343463,29.27,80713.28,8.6,-0.44708,0.00023,23.60079]
[1778832348498,29.27,80713.58,8.6,-0.447,0.00023,23.60027]
[1778832353533,29.26,80716.2,8.6,-0.4464,0.00023,23.59623]
[1778832355547,29.26,80721.44,8.6,-0.44521,0.00023,23.58809]
[1778832360582,29.26,80721.27,8.6,-0.44524,0.00023,23.58831]
[1778832364517,29.26,80724.83,8.6,-0.44443,0.00023,23.58265]
[1778832369646,29.25,80726.88,8.6,-0.44396,0.00023,23.57932]
[1778832373208,29.25,80726.09,8.6,-0.44414,0.00023,23.58057]
[1778832373368,29.25,80726.09,8.6,-0.44414,0.00023,23.58057]
[1778832373720,29.25,80726.09,8.6,-0.44414,0.00023,23.58057]
[1778832374717,29.25,80729.38,8.6,-0.44339,0.00023,23.57524]
[1778832376427,29.25,80736.89,8.6,-0.4417,0.00023,23.56277]
[1778832376542,29.25,80736.89,8.6,-0.4417,0.00023,23.56277]
[1778832376789,29.25,80736.89,8.6,-0.4417,0.00023,23.56277]
[1778832377021,29.25,80738.66,8.6,-0.4413,0.00023,23.55977]
[1778832377702,29.25,80730.97,8.6,-0.44303,0.00023,23.57263]
[1778832378835,29.25,80730.97,8.6,-0.44303,0.00023,23.57263]
[1778832384754,29.25,80736.4,8.6,-0.4418,0.00023,23.56357]
[1778832387285,29.25,80734.82,8.6,-0.44216,0.00023,23.56622]
[1778832392603,29.25,80732.18,8.6,-0.44275,0.00023,23.56642]
[1778832392743,29.25,80732.18,8.6,-0.44275,0.00023,23.56642]
[1778832393817,29.25,80718.29,8.6,-0.44589,0.00023,23.58863]
[1778832396830,29.24,80716.88,8.6,-0.44621,0.00023,23.59078]
[1778832397853,29.24,80713.37,8.6,-0.447,0.00023,23.59611]
[1778832398931,29.24,80709.04,8.6,-0.44798,0.00023,23.60257]
[1778832402883,29.24,80715.76,8.6,-0.44645,0.00023,23.59241]
[1778832404361,29.24,80715.93,8.6,-0.44641,0.00023,23.59214]
[1778832404656,29.24,80715.93,8.6,-0.44641,0.00023,23.59214]
[1778832409932,29.23,80715.6,8.6,-0.44648,0.00023,23.59258]
[1778832414017,29.23,80714.89,8.6,-0.44663,0.00023,23.59363]
[1778832420831,29.22,80711.43,8.6,-0.44741,0.00023,23.59877]
[1778832426050,29.21,80713.15,8.6,-0.44701,0.00023,23.5961]
[1778832428079,29.21,80711.94,8.6,-0.44728,0.00023,23.59791]
[1778832429772,29.21,80712.98,8.6,-0.44704,0.00023,23.59633]
[1778832431048,29.21,80712.21,8.6,-0.44722,0.00023,23.59748]
[1778832432332,29.21,80706.86,8.6,-0.44843,0.00023,23.60539]
[1778832437127,29.2,80700.03,8.6,-0.44997,0.00023,23.61513]
[1778832438063,29.2,80700.03,8.6,-0.44997,0.00023,23.61513]
[1778832438083,29.2,80700.03,8.6,-0.44997,0.00023,23.61513]
[1778832438100,29.2,80700.03,8.6,-0.44997,0.00023,23.61513]
[1778832439091,29.2,80700.14,8.6,-0.44994,0.00023,23.61495]
[1778832446046,29.19,80702.92,8.6,-0.4493,0.00023,23.61091]
[1778832450579,29.18,80705.68,8.6,-0.44866,0.00023,23.60684]
[1778832456265,29.18,80705.64,8.6,-0.44865,0.00023,23.60264]
[1778832461300,29.17,80705.34,8.6,-0.44871,0.00023,23.60301]
[1778832464962,29.17,80705.81,8.6,-0.4486,0.00023,23.6023]
[1778832469356,29.15,80712.13,8.6,-0.44714,0.00023,23.59272]
[1778832471740,29.15,80716.69,8.6,-0.4461,0.00023,23.58574]
[1778832471863,29.15,80716.69,8.6,-0.4461,0.00023,23.58574]
[1778832472742,29.15,80717.18,8.6,-0.44599,0.00023,23.58497]
[1778832472744,29.15,80724.48,8.6,-0.44433,0.00023,23.57345]
[1778832473639,29.15,80724.48,8.6,-0.44433,0.00023,23.57345]
[1778832473780,29.15,80724.48,8.6,-0.44433,0.00023,23.57345]
[1778832473894,29.15,80724.48,8.6,-0.44433,0.00023,23.57345]
[1778832473995,29.15,80729.18,8.6,-0.44326,0.00023,23.56581]
[1778832474143,29.15,80729.18,8.6,-0.44326,0.00023,23.56581]
[1778832474657,29.15,80729.18,8.6,-0.44326,0.00023,23.56581]
[1778832474861,29.15,80729.18,8.6,-0.44326,0.00023,23.56581]
[1778832480433,29.12,80731.21,8.6,-0.44274,0.00023,23.56202]
[1778832481665,29.12,80731.21,8.6,-0.44274,0.00023,23.56202]
[1778832481794,29.12,80731.21,8.6,-0.44274,0.00023,23.56202]
[1778832481895,29.1,80732.36,8.6,-0.44245,0.00023,23.55982]
[1778832487332,29.1,80733.31,8.6,-0.44223,0.00023,23.55822]
[1778832487494,29.1,80733.31,8.6,-0.44223,0.00023,23.55822]
[1778832488073,29.1,80733.31,8.6,-0.44223,0.00023,23.55822]
[1778832487596,29.1,80733.27,8.6,-0.44224,0.00023,23.55826]
[1778832492399,29.1,80735.73,8.6,-0.44168,0.00023,23.55412]
[1778832497601,29.1,80741.7,8.6,-0.44032,0.00023,23.54383]
[1778832498643,29.09,80741.51,8.6,-0.44037,0.00023,23.54415]
[1778832500549,29.09,80742.97,8.6,-0.44003,0.00023,23.54158]
[1778832504454,29.09,80744.41,8.6,-0.4397,0.00023,23.53902]
[1778832504571,29.09,80744.41,8.6,-0.4397,0.00023,23.53902]
[1778832504603,29.09,80735.65,8.6,-0.44169,0.00023,23.55418]
[1778832506617,29.09,80729.31,8.6,-0.44313,0.00023,23.56479]
[1778832511652,29.09,80729.39,8.6,-0.44311,0.00023,23.56052]
[1778832517694,29.1,80729.6,8.6,-0.44307,0.00023,23.56024]
[1778832522729,29.1,80730.34,8.6,-0.4429,0.00023,23.55903]
[1778832526167,29.1,80730.03,8.6,-0.44298,0.00023,23.55955]
[1778832526261,29.1,80730.03,8.6,-0.44298,0.00023,23.55955]
[1778832526280,29.1,80730.03,8.6,-0.44298,0.00023,23.55955]
[1778832526425,29.1,80730.03,8.6,-0.44298,0.00023,23.55955]
[1778832526573,29.1,80730.03,8.6,-0.44298,0.00023,23.55955]
[1778832526757,29.1,80719.36,8.6,-0.44541,0.00023,23.57678]
[1778832527198,29.1,80719.36,8.6,-0.44541,0.00023,23.57678]
[1778832527764,29.1,80705.93,8.6,-0.44846,0.00023,23.59719]
[1778832528963,29.1,80705.93,8.6,-0.44846,0.00023,23.59719]
[1778832529118,29.1,80705.93,8.6,-0.44846,0.00023,23.59719]
[1778832533088,29.08,80704.31,8.6,-0.44881,0.00023,23.59938]
[1778832534541,29.08,80704.08,8.6,-0.44886,0.00023,23.59969]
[1778832538841,29.08,80698.06,8.6,-0.45022,0.00023,23.60825]
[1778832541304,29.07,80698.6,8.6,-0.4501,0.00023,23.60746]
[1778832542543,29.07,80698.61,8.6,-0.45009,0.00023,23.60743]
[1778832547905,29.06,80696.93,8.6,-0.45046,0.00023,23.60971]
[1778832552939,29.04,80696.8,8.6,-0.45046,0.00023,23.60967]
[1778832557974,29.02,80694.75,8.6,-0.4509,0.00023,23.61231]
[1778832563009,28.97,80695.54,8.6,-0.45065,0.00023,23.61069]
[1778832568044,28.96,80695.2,8.6,-0.45072,0.00023,23.61108]
[1778832568560,28.96,80695.2,8.6,-0.45072,0.00023,23.61108]
[1778832571027,28.96,80688.22,8.6,-0.45231,0.00023,23.62064]
[1778832571360,28.94,80690.26,8.6,-0.45182,0.00023,23.61355]
[1778832573530,28.91,80696.48,8.6,-0.45034,0.00023,23.60455]
[1778832575093,28.89,80703.91,8.6,-0.44861,0.00023,23.59364]
[1778832577362,28.88,80705.34,8.6,-0.44826,0.00023,23.59136]
[1778832578284,28.88,80705.89,8.6,-0.44814,0.00023,23.59053]
[1778832579725,28.88,80705.85,8.6,-0.44814,0.00023,23.59058]
[1778832580190,28.88,80705.85,8.6,-0.44814,0.00023,23.59058]
[1778832580207,28.88,80705.85,8.6,-0.44814,0.00023,23.59058]
[1778832581639,28.87,80708.22,8.6,-0.4476,0.00023,23.58699]
[1778832586170,28.84,80716.27,8.6,-0.4457,0.00023,23.57416]
[1778832586243,28.84,80716.27,8.6,-0.4457,0.00023,23.57416]
[1778832587177,28.84,80710.27,8.6,-0.44708,0.00023,23.58349]
[1778832592212,28.82,80707.19,8.6,-0.44776,0.00023,23.58796]
[1778832597247,28.82,80708.18,8.6,-0.44752,0.00023,23.58642]
[1778832600424,28.82,80708.06,8.6,-0.44755,0.00023,23.58658]
[1778832600637,28.82,80708.06,8.6,-0.44755,0.00023,23.58658]
[1778832602536,28.81,80712.28,8.6,-0.44657,0.00023,23.58003]
[1778832605202,28.81,80713.4,8.6,-0.44631,0.00023,23.57827]
[1778832607067,28.81,80715.21,8.6,-0.44589,0.00023,23.57543]
[1778832610430,28.81,80716.08,8.6,-0.44569,0.00023,23.57404]
[1778832616380,28.81,80715.18,8.6,-0.44589,0.00023,23.57544]
[1778832618534,28.81,80715.03,8.6,-0.44593,0.00023,23.57567]
[1778832618585,28.81,80715.03,8.6,-0.44593,0.00023,23.57567]
[1778832618791,28.81,80715.03,8.6,-0.44593,0.00023,23.57567]
[1778832619559,28.81,80715.08,8.6,-0.44592,0.00023,23.57559]
[1778832619643,28.81,80715.08,8.6,-0.44592,0.00023,23.57559]
[1778832619743,28.81,80708.11,8.6,-0.44752,0.00023,23.58636]
[1778832622415,28.81,80706.23,8.6,-0.44795,0.00023,23.58919]
[1778832622838,28.81,80706.23,8.6,-0.44795,0.00023,23.58919]
[1778832625170,28.81,80707.64,8.6,-0.44762,0.00023,23.58705]
[1778832625616,28.81,80707.63,8.6,-0.44763,0.00023,23.58706]
[1778832626823,28.8,80707.56,8.6,-0.44764,0.00023,23.58716]
[1778832628172,28.8,80707.35,8.6,-0.44769,0.00023,23.58748]
[1778832631044,28.8,80707.37,8.6,-0.44769,0.00023,23.58745]
[1778832638535,28.8,80702.35,8.6,-0.44883,0.00023,23.59077]
[1778832643570,28.8,80699.04,8.6,-0.4496,0.00023,23.5956]
[1778832645380,28.8,80698.02,8.6,-0.44983,0.00023,23.59707]
[1778832646172,28.8,80698.02,8.6,-0.44983,0.00023,23.59707]
[1778832646273,28.8,80697.45,8.6,-0.44996,0.00023,23.5979]
[1778832649344,28.81,80696.99,8.6,-0.45007,0.00023,23.59858]
[1778832649613,28.81,80690.48,8.6,-0.45157,0.00023,23.60774]
[1778832651627,28.81,80684.74,8.6,-0.4529,0.00023,23.61555]
[1778832656662,28.81,80684.79,8.6,-0.45289,0.00023,23.6155]
[1778832660307,28.81,80684.77,8.6,-0.4529,0.00023,23.61554]
[1778832660709,28.81,80684.77,8.6,-0.4529,0.00023,23.61554]
[1778832661440,28.81,80684.47,8.6,-0.45297,0.00023,23.61594]
[1778832661719,28.81,80684.47,8.6,-0.45297,0.00023,23.61594]
[1778832662707,28.81,80674.09,8.6,-0.45536,0.00023,23.62934]
[1778832665489,28.81,80672.84,8.6,-0.45565,0.00023,23.6309]
[1778832669753,28.81,80667.51,8.6,-0.45688,0.00023,23.63739]
[1778832674788,28.81,80667.83,8.6,-0.45681,0.00023,23.63701]
[1778832679823,28.81,80667.57,8.6,-0.45687,0.00023,23.63732]
[1778832688886,28.81,80667.66,8.6,-0.45684,0.00023,23.63721]
[1778832693921,28.81,80665.82,8.6,-0.45726,0.00023,23.63524]
[1778832697949,28.81,80671.76,8.6,-0.45589,0.00023,23.62806]
[1778832702984,28.81,80671.73,8.6,-0.4559,0.00023,23.6281]
[1778832708020,28.81,80671.95,8.6,-0.45585,0.00023,23.62783]
[1778832713055,28.81,80671.71,8.6,-0.4559,0.00023,23.62812]
[1778832718090,28.81,80671.4,8.6,-0.45597,0.00023,23.62851]
[1778832721610,28.81,80671.84,8.6,-0.45587,0.00023,23.62796]
[1778832724571,28.81,80674.58,8.6,-0.45524,0.00023,23.62456]
[1778832725139,28.81,80678.63,8.6,-0.45431,0.00023,23.61942]
[1778832727154,28.81,80686.42,8.6,-0.45251,0.00023,23.60916]
[1778832729891,28.81,80687.5,8.6,-0.45226,0.00023,23.6077]
[1778832735210,28.81,80686.49,8.6,-0.4525,0.00023,23.60909]
[1778832739926,28.81,80685.29,8.6,-0.45277,0.00023,23.61071]
[1778832740057,28.81,80685.29,8.6,-0.45277,0.00023,23.61071]
[1778832740244,28.81,80679.4,8.6,-0.45413,0.00023,23.61846]
[1778832744272,28.82,80674.04,8.6,-0.45537,0.00023,23.62527]
[1778832745306,28.82,80674.04,8.6,-0.45537,0.00023,23.62527]
[1778832745369,28.82,80672.78,8.6,-0.45566,0.00023,23.62684]
[1778832746286,28.82,80680.38,8.6,-0.45391,0.00023,23.61719]
[1778832751321,28.82,80684.65,8.6,-0.45292,0.00023,23.60741]
[1778832756356,28.82,80684.27,8.6,-0.453,0.00023,23.60792]
[1778832761391,28.77,80683.36,8.6,-0.45315,0.00023,23.60871]
[1778832763318,28.77,80683.36,8.6,-0.45315,0.00023,23.60871]
[1778832767433,28.75,80677.77,8.6,-0.45442,0.00023,23.61582]
[1778832769447,28.72,80670.64,8.6,-0.45603,0.00023,23.62453]
[1778832774664,28.7,80671.23,8.6,-0.45587,0.00023,23.62364]
[1778832774703,28.7,80671.23,8.6,-0.45587,0.00023,23.62364]
[1778832775004,28.7,80671.23,8.6,-0.45587,0.00023,23.62364]
[1778832780525,28.66,80671.15,8.6,-0.45584,0.00023,23.62341]
[1778832785561,28.61,80671.31,8.6,-0.45574,0.00023,23.62283]
[1778832790595,28.61,80667.61,8.6,-0.4566,0.00023,23.62734]
[1778832795630,28.6,80665.92,8.6,-0.45698,0.00023,23.62933]
[1778832800671,28.59,80667.33,8.6,-0.45664,0.00023,23.62757]
[1778832805706,28.58,80668.1,8.6,-0.45646,0.00023,23.62658]
[1778832810741,28.58,80668.45,8.6,-0.45637,0.00023,23.62609]
[1778832815776,28.57,80664.61,8.6,-0.45725,0.00023,23.62654]
[1778832818797,28.57,80671.72,8.6,-0.45559,0.00023,23.61779]
[1778832819594,28.57,80671.72,8.6,-0.45559,0.00023,23.61779]
[1778832821495,28.57,80675.57,8.6,-0.45469,0.00023,23.61288]
[1778832821701,28.57,80675.57,8.6,-0.45469,0.00023,23.61288]
[1778832822050,28.57,80675.57,8.6,-0.45469,0.00023,23.61288]
[1778832827860,28.55,80678.36,8.6,-0.45402,0.00023,23.60913]
[1778832832895,28.55,80677.05,8.6,-0.45432,0.00023,23.61081]
[1778832837930,28.54,80677.34,8.6,-0.45425,0.00023,23.6104]
[1778832838855,28.54,80677.34,8.6,-0.45425,0.00023,23.6104]
[1778832844400,28.52,80679.06,8.6,-0.45382,0.00023,23.60796]
[1778832850016,28.52,80680.8,8.6,-0.45341,0.00023,23.60561]
[1778832852118,28.52,80681.01,8.6,-0.45336,0.00023,23.60533]
[1778832858008,28.52,80683.47,8.6,-0.45278,0.00023,23.60199]
[1778832859002,28.52,80683.45,8.6,-0.45278,0.00023,23.60201]
[1778832859090,28.52,80688.93,8.6,-0.45151,0.00023,23.59446]
[1778832864121,28.51,80688.51,8.6,-0.4516,0.00023,23.59504]
[1778832865257,28.51,80688.51,8.6,-0.4516,0.00023,23.59504]
[1778832865418,28.51,80688.51,8.6,-0.4516,0.00023,23.59504]
[1778832865438,28.51,80688.51,8.6,-0.4516,0.00023,23.59504]
[1778832865690,28.51,80688.0,8.6,-0.45172,0.00023,23.59575]
[1778832875518,28.51,80681.57,8.6,-0.45321,0.00023,23.60031]
[1778832877141,28.51,80681.57,8.6,-0.45321,0.00023,23.60031]
[1778832877286,28.51,80681.57,8.6,-0.45321,0.00023,23.60031]
[1778832882442,28.51,80683.94,8.6,-0.45265,0.00023,23.59708]
[1778832886956,28.5,80685.2,8.6,-0.45235,0.00023,23.59533]
[1778832888844,28.5,80684.09,8.6,-0.45261,0.00023,23.59684]
[1778832888856,28.5,80684.09,8.6,-0.45261,0.00023,23.59684]
[1778832888866,28.5,80684.09,8.6,-0.45261,0.00023,23.59684]
[1778832889296,28.5,80690.17,8.6,-0.45119,0.00023,23.5884]
[1778832889838,28.5,80690.17,8.6,-0.45119,0.00023,23.5884]
[1778832889852,28.5,80690.17,8.6,-0.45119,0.00023,23.5884]
[1778832889869,28.5,80690.17,8.6,-0.45119,0.00023,23.5884]
[1778832890094,28.5,80690.17,8.6,-0.45119,0.00023,23.5884]
[1778832890097,28.5,80690.17,8.6,-0.45119,0.00023,23.5884]
[1778832890107,28.5,80690.17,8.6,-0.45119,0.00023,23.5884]
[1778832890303,28.5,80702.62,8.6,-0.44829,0.00023,23.5702]
[1778832890598,28.5,80702.62,8.6,-0.44829,0.00023,23.5702]
[1778832890854,28.5,80702.62,8.6,-0.44829,0.00023,23.5702]
[1778832891459,28.5,80711.08,8.6,-0.44632,0.00023,23.5571]
[1778832891804,28.5,80711.08,8.6,-0.44632,0.00023,23.5571]
[1778832891863,28.5,80711.08,8.6,-0.44632,0.00023,23.5571]
[1778832892343,28.5,80711.08,8.6,-0.44632,0.00023,23.5571]
[1778832892400,28.5,80711.08,8.6,-0.44632,0.00023,23.5571]
[1778832893482,28.5,80712.03,8.6,-0.44609,0.00023,23.55557]
[1778832895259,28.5,80712.35,8.6,-0.44602,0.00023,23.55504]
[1778832895465,28.5,80712.35,8.6,-0.44602,0.00023,23.55504]
[1778832895543,28.5,80716.46,8.6,-0.44506,0.00023,23.54842]
[1778832897637,28.49,80721.47,8.6,-0.44389,0.00023,23.54016]
[1778832898207,28.49,80721.47,8.6,-0.44389,0.00023,23.54016]
[1778832898252,28.49,80721.47,8.6,-0.44389,0.00023,23.54016]
[1778832903395,28.49,80725.39,8.6,-0.44297,0.00023,23.5335]
[1778832908321,28.49,80724.53,8.6,-0.44316,0.00023,23.53492]
[1778832910677,28.48,80722.68,8.6,-0.44359,0.00023,23.538]
[1778832915479,28.48,80709.12,8.6,-0.44674,0.00023,23.55992]
[1778832917953,28.48,80706.18,8.6,-0.44742,0.00023,23.56446]
[1778832918094,28.48,80706.18,8.6,-0.44742,0.00023,23.56446]
[1778832918178,28.48,80706.18,8.6,-0.44742,0.00023,23.56446]
[1778832918500,28.48,80706.1,8.6,-0.44744,0.00023,23.56457]
[1778832918845,28.48,80706.1,8.6,-0.44744,0.00023,23.56457]
[1778832918894,28.48,80706.1,8.6,-0.44744,0.00023,23.56457]
[1778832918946,28.48,80706.1,8.6,-0.44744,0.00023,23.56458]
[1778832920115,28.48,80706.1,8.6,-0.44744,0.00023,23.56458]
[1778832920194,28.48,80706.1,8.6,-0.44744,0.00023,23.56458]
[1778832920514,28.47,80705.8,8.6,-0.44751,0.00023,23.56503]
[1778832922204,28.47,80705.84,8.6,-0.4475,0.00023,23.56497]
[1778832923316,28.47,80705.79,8.6,-0.44751,0.00023,23.56505]
[1778832923394,28.47,80705.79,8.6,-0.44751,0.00023,23.56505]
[1778832923535,28.48,80705.4,8.6,-0.4476,0.00023,23.56565]
[1778832924991,28.47,80705.39,8.6,-0.4476,0.00023,23.56565]
[1778832925039,28.47,80705.39,8.6,-0.4476,0.00023,23.56565]
[1778832925053,28.47,80705.39,8.6,-0.4476,0.00023,23.56565]
[1778832925194,28.47,80705.39,8.6,-0.4476,0.00023,23.56565]
[1778832925489,28.47,80705.39,8.6,-0.4476,0.00023,23.56565]
[1778832925550,28.47,80696.72,8.6,-0.44962,0.00023,23.57867]
[1778832925705,28.47,80696.72,8.6,-0.44962,0.00023,23.57867]
[1778832926557,28.47,80685.13,8.6,-0.45233,0.00023,23.59514]
[1778832927564,28.47,80684.81,8.6,-0.4524,0.00023,23.59557]
[1778832932599,28.47,80684.52,8.6,-0.45246,0.00023,23.59178]
[1778832935265,28.47,80684.66,8.6,-0.45243,0.00023,23.59159]
[1778832935422,28.47,80684.66,8.6,-0.45243,0.00023,23.59159]
[1778832935944,28.47,80676.41,8.6,-0.45435,0.00023,23.60261]
[1778832937264,28.47,80676.41,8.6,-0.45435,0.00023,23.60261]
[1778832942560,28.47,80675.78,8.6,-0.45449,0.00023,23.60339]
[1778832942845,28.46,80675.89,8.6,-0.45447,0.00023,23.60325]
[1778832948184,28.46,80674.04,8.6,-0.4549,0.00023,23.60561]
[1778832949920,28.46,80674.17,8.6,-0.45486,0.00023,23.60543]
[1778832950000,28.46,80674.17,8.6,-0.45486,0.00023,23.60543]
[1778832950027,28.46,80674.17,8.6,-0.45486,0.00023,23.60543]
[1778832953191,28.46,80675.9,8.6,-0.45446,0.00023,23.60317]
[1778832958784,28.45,80675.69,8.6,-0.4545,0.00023,23.60341]
[1778832961354,28.45,80675.85,8.6,-0.45446,0.00023,23.6032]
[1778832961371,28.45,80675.85,8.6,-0.45446,0.00023,23.6032]
[1778832966840,28.44,80670.73,8.6,-0.45565,0.00023,23.60965]
[1778832970056,28.44,80670.64,8.6,-0.45566,0.00023,23.60975]
[1778832970481,28.44,80670.64,8.6,-0.45566,0.00023,23.60975]
[1778832974003,28.42,80665.94,8.6,-0.45674,0.00023,23.61543]
[1778832974010,28.42,80665.94,8.6,-0.45674,0.00023,23.61543]
[1778832979354,28.38,80666.18,8.6,-0.45663,0.00023,23.6148]
[1778832979356,28.38,80666.18,8.6,-0.45663,0.00023,23.6148]
[1778832980449,28.37,80665.84,8.6,-0.4567,0.00023,23.61515]
[1778832981572,28.36,80662.93,8.6,-0.45738,0.00023,23.61863]
[1778832981669,28.35,80662.72,8.6,-0.45741,0.00023,23.61881]
[1778832981674,28.35,80662.72,8.6,-0.45741,0.00023,23.61881]
[1778832981732,28.35,80662.72,8.6,-0.45741,0.00023,23.61881]
[1778832982194,28.35,80662.72,8.6,-0.45741,0.00023,23.61881]
[1778832982598,28.34,80653.21,8.6,-0.45964,0.00024,23.62982]
[1778832983572,28.34,80653.21,8.6,-0.45964,0.00024,23.62982]
[1778832983589,28.34,80653.21,8.6,-0.45964,0.00024,23.62982]
[1778832984798,28.34,80655.31,8.6,-0.45915,0.00024,23.62744]
[1778832990008,28.34,80652.08,8.6,-0.4599,0.00024,23.63104]
[1778832995313,28.33,80655.13,8.6,-0.45917,0.00024,23.62339]
[1778832995338,28.33,80655.13,8.6,-0.45917,0.00024,23.62339]
[1778832995401,28.33,80655.13,8.6,-0.45917,0.00024,23.62339]
[1778832997201,28.33,80652.77,8.6,-0.45972,0.00024,23.62606]
[1778832997804,28.33,80649.39,8.6,-0.46052,0.00024,23.62981]
[1778832998159,28.33,80649.39,8.6,-0.46052,0.00024,23.62981]
[1778832998160,28.33,80649.39,8.6,-0.46052,0.00024,23.62981]
[1778832998483,28.33,80649.39,8.6,-0.46052,0.00024,23.62981]
[1778832998906,28.32,80652.43,8.6,-0.45979,0.00024,23.62637]
[1778832999957,28.32,80655.85,8.6,-0.45898,0.00024,23.62248]
[1778833002247,28.31,80649.24,8.6,-0.46053,0.00024,23.62984]
[1778833012162,28.16,80651.19,8.6,-0.45991,0.00024,23.62673]
[1778833014223,28.16,80652.13,8.6,-0.45969,0.00024,23.62566]
[1778833016269,28.14,80648.63,8.6,-0.46049,0.00024,23.62943]
[1778833021304,28.13,80646.62,8.6,-0.46096,0.00024,23.63158]
[1778833021596,28.13,80646.62,8.6,-0.46096,0.00024,23.63158]
[1778833021620,28.13,80640.61,8.6,-0.46238,0.00024,23.63796]
[1778833023239,28.09,80649.26,8.6,-0.46029,0.00024,23.62842]
[1778833025227,28.08,80649.32,8.6,-0.46026,0.00024,23.62827]
[1778833026751,28.08,80648.11,8.6,-0.46054,0.00024,23.6296]
[1778833026809,28.08,80648.11,8.6,-0.46054,0.00024,23.6296]
[1778833030556,28.07,80648.28,8.6,-0.4605,0.00024,23.62938]
[1778833036330,28.07,80647.17,8.6,-0.46075,0.00024,23.63055]
[1778833038585,28.07,80647.17,8.6,-0.46075,0.00024,23.63055]
[1778833042263,28.06,80647.62,8.6,-0.46064,0.00024,23.63001]
[1778833043923,28.06,80646.37,8.6,-0.46093,0.00024,23.63137]
[1778833047168,28.01,80637.82,8.6,-0.46292,0.00024,23.64018]
[1778833049260,27.98,80637.45,8.6,-0.46297,0.00024,23.64035]
[1778833049359,27.98,80637.45,8.6,-0.46297,0.00024,23.64035]
[1778833049420,27.98,80637.45,8.6,-0.46297,0.00024,23.64035]
[1778833049440,27.98,80637.45,8.6,-0.46297,0.00024,23.64035]
[1778833049501,27.98,80637.45,8.6,-0.46297,0.00024,23.64035]
[1778833049566,27.98,80637.45,8.6,-0.46297,0.00024,23.64035]
[1778833049670,27.98,80637.45,8.6,-0.46297,0.00024,23.64035]
[1778833049637,27.96,80628.36,8.6,-0.46513,0.00024,23.64925]
[1778833050042,27.96,80628.36,8.6,-0.46513,0.00024,23.64925]
[1778833050253,27.96,80628.36,8.6,-0.46513,0.00024,23.64925]
[1778833050458,27.96,80628.36,8.6,-0.46513,0.00024,23.64925]
[1778833050488,27.96,80628.36,8.6,-0.46513,0.00024,23.64925]
[1778833050549,27.96,80628.36,8.6,-0.46513,0.00024,23.64925]
[1778833050594,27.96,80628.36,8.6,-0.46513,0.00024,23.64925]
[1778833050628,27.96,80628.36,8.6,-0.46513,0.00024,23.64925]
[1778833050645,27.96,80609.26,8.6,-0.46969,0.00024,23.66586]
[1778833050893,27.96,80609.26,8.6,-0.46969,0.00024,23.66586]
[1778833051572,27.96,80597.97,8.6,-0.47239,0.00024,23.67007]
[1778833054333,27.96,80596.37,8.6,-0.47277,0.00024,23.67116]
[1778833056172,27.96,80591.3,8.6,-0.47399,0.00024,23.67449]
[1778833056543,27.96,80591.3,8.6,-0.47399,0.00024,23.67449]
[1778833056654,27.96,80580.86,8.6,-0.47649,0.00024,23.68066]
[1778833056793,27.96,80580.86,8.6,-0.47649,0.00024,23.68066]
[1778833056801,27.96,80580.86,8.6,-0.47649,0.00024,23.68066]
[1778833056916,27.96,80580.86,8.6,-0.47649,0.00024,23.68066]
[1778833057197,27.96,80580.86,8.6,-0.47649,0.00024,23.68066]
[1778833057296,27.96,80580.86,8.6,-0.47649,0.00024,23.68066]
[1778833057574,27.96,80580.86,8.6,-0.47649,0.00024,23.68066]
[1778833057657,27.95,80569.57,8.6,-0.47919,0.00024,23.68627]
[1778833058082,27.95,80569.57,8.6,-0.47919,0.00024,23.68627]
[1778833058131,27.95,80569.57,8.6,-0.47919,0.00024,23.68627]
[1778833058174,27.95,80569.57,8.6,-0.47919,0.00024,23.68627]
[1778833058486,27.94,80563.47,8.6,-0.48065,0.00024,23.68885]
[1778833059862,27.94,80560.72,8.6,-0.48131,0.00024,23.68991]
[1778833059883,27.94,80560.72,8.6,-0.48131,0.00024,23.68991]
[1778833060349,27.94,80560.72,8.6,-0.48131,0.00024,23.68991]
[1778833060367,27.94,80560.72,8.6,-0.48131,0.00024,23.68991]
[1778833060371,27.94,80560.72,8.6,-0.48131,0.00024,23.68991]
[1778833060418,27.94,80560.72,8.6,-0.48131,0.00024,23.68991]
[1778833060458,27.94,80560.72,8.6,-0.48131,0.00024,23.68991]
[1778833060500,27.94,80565.77,8.6,-0.48009,0.00024,23.68791]
[1778833060785,27.94,80565.77,8.6,-0.48009,0.00024,23.68791]
[1778833061373,27.94,80565.77,8.6,-0.48009,0.00024,23.68791]
[1778833061704,27.94,80565.77,8.6,-0.48009,0.00024,23.68791]
[1778833064305,27.93,80562.76,8.6,-0.48081,0.00024,23.68911]
[1778833065413,27.93,80561.92,8.6,-0.48101,0.00024,23.68943]
[1778833069068,27.92,80557.79,8.6,-0.482,0.00024,23.69095]
[1778833072584,27.92,80563.6,8.6,-0.4806,0.00024,23.68876]
[1778833074452,27.92,80565.09,8.6,-0.48025,0.00024,23.68816]
[1778833075309,27.91,80565.6,8.6,-0.48012,0.00024,23.68794]
[1778833076421,27.91,80568.6,8.6,-0.4794,0.00024,23.68665]
[1778833076585,27.91,80568.6,8.6,-0.4794,0.00024,23.68665]
[1778833076598,27.91,80568.6,8.6,-0.4794,0.00024,23.68665]
[1778833077622,27.91,80584.57,8.6,-0.47557,0.00024,23.67847]
[1778833080558,27.91,80587.22,8.6,-0.47493,0.00024,23.6769]
[1778833080640,27.91,80587.22,8.6,-0.47493,0.00024,23.6769]
[1778833082221,27.91,80591.02,8.6,-0.47402,0.00024,23.67455]
[1778833082681,27.91,80591.02,8.6,-0.47402,0.00024,23.67455]
[1778833082657,27.91,80606.67,8.6,-0.47027,0.00024,23.66355]
[1778833082982,27.91,80606.67,8.6,-0.47027,0.00024,23.66355]
[1778833083664,27.91,80618.87,8.6,-0.46735,0.00024,23.65353]
[1778833083994,27.91,80618.87,8.6,-0.46735,0.00024,23.65353]
[1778833084671,27.91,80617.0,8.6,-0.4678,0.00024,23.65516]
[1778833084767,27.91,80617.0,8.6,-0.4678,0.00024,23.65516]
[1778833084772,27.91,80617.0,8.6,-0.4678,0.00024,23.65516]
[1778833086047,27.91,80619.09,8.6,-0.4673,0.00024,23.65335]
[1778833086640,27.91,80619.09,8.6,-0.4673,0.00024,23.65335]
[1778833087730,27.91,80620.53,8.6,-0.46695,0.00024,23.65208]
[1778833089107,27.92,80619.26,8.6,-0.46726,0.00024,23.65321]
[1778833089689,27.92,80619.26,8.6,-0.46726,0.00024,23.65321]
[1778833091219,27.92,80619.97,8.6,-0.46709,0.00024,23.65259]
[1778833091271,27.92,80619.97,8.6,-0.46709,0.00024,23.65259]
[1778833091271,27.92,80619.97,8.6,-0.46709,0.00024,23.65259]
[1778833091344,27.92,80619.97,8.6,-0.46709,0.00024,23.65259]
[1778833092171,27.92,80623.87,8.6,-0.46616,0.00024,23.64909]
[1778833092623,27.92,80623.87,8.6,-0.46616,0.00024,23.64909]
[1778833092708,27.92,80623.87,8.6,-0.46616,0.00024,23.64909]
[1778833093980,27.92,80625.26,8.6,-0.46582,0.00024,23.64781]
[1778833094016,27.92,80625.26,8.6,-0.46582,0.00024,23.64781]
[1778833094018,27.92,80625.26,8.6,-0.46582,0.00024,23.64781]
[1778833094043,27.92,80625.26,8.6,-0.46582,0.00024,23.64781]
[1778833094531,27.92,80625.26,8.6,-0.46582,0.00024,23.64781]
[1778833095284,27.92,80625.26,8.6,-0.46583,0.00024,23.64781]
[1778833095702,27.92,80625.26,8.6,-0.46583,0.00024,23.64781]
[1778833095794,27.92,80622.52,8.6,-0.46648,0.00024,23.65032]
[1778833095803,27.92,80620.68,8.6,-0.46692,0.00024,23.65197]
[1778833099677,27.92,80618.8,8.6,-0.46737,0.00024,23.65364]
[1778833101117,27.93,80617.21,8.6,-0.46776,0.00024,23.65503]
[1778833102808,27.93,80607.51,8.6,-0.47008,0.00024,23.66297]
[1778833104557,27.93,80607.51,8.6,-0.47008,0.00024,23.66297]
[1778833108601,27.93,80603.96,8.6,-0.47093,0.00024,23.66567]
[1778833108656,27.93,80603.96,8.6,-0.47093,0.00024,23.66567]
[1778833109094,27.93,80603.4,8.6,-0.47107,0.00024,23.66609]
[1778833109489,27.93,80603.4,8.6,-0.47107,0.00024,23.66609]
[1778833109907,27.93,80603.17,8.6,-0.47112,0.00024,23.66626]
[1778833110349,27.93,80603.17,8.6,-0.47112,0.00024,23.66626]
[1778833111399,27.93,80591.72,8.6,-0.47386,0.00024,23.67001]
[1778833111871,27.93,80585.47,8.6,-0.47536,0.00024,23.67385]
[1778833116909,27.93,80584.86,8.6,-0.47551,0.00024,23.6742]
[1778833118665,27.93,80584.86,8.6,-0.47551,0.00024,23.6742]
[1778833119193,27.93,80584.66,8.6,-0.47555,0.00024,23.67431]
[1778833119718,27.93,80584.66,8.6,-0.47555,0.00024,23.67431]
[1778833119225,27.93,80583.22,8.6,-0.4759,0.00024,23.67514]
[1778833120981,27.93,80582.4,8.6,-0.4761,0.00024,23.6756]
[1778833121194,27.93,80582.4,8.6,-0.4761,0.00024,23.6756]
[1778833121295,27.92,80582.35,8.6,-0.47611,0.00024,23.67562]
[1778833121943,27.92,80582.35,8.6,-0.47611,0.00024,23.67562]
[1778833121957,27.92,80582.35,8.6,-0.47611,0.00024,23.67562]
[1778833122794,27.92,80579.97,8.6,-0.47668,0.00024,23.67693]
[1778833122795,27.92,80579.97,8.6,-0.47668,0.00024,23.67693]
[1778833122803,27.92,80579.97,8.6,-0.47668,0.00024,23.67693]
[1778833122862,27.92,80579.97,8.6,-0.47668,0.00024,23.67693]
[1778833123197,27.92,80579.97,8.6,-0.47668,0.00024,23.67693]
[1778833123278,27.92,80578.13,8.6,-0.47712,0.00024,23.67791]
[1778833124626,27.92,80587.74,8.6,-0.47481,0.00024,23.67246]
[1778833124958,27.92,80587.74,8.6,-0.47481,0.00024,23.67246]
[1778833125449,27.92,80587.74,8.6,-0.47481,0.00024,23.67246]
[1778833125558,27.92,80587.74,8.6,-0.47481,0.00024,23.67246]
[1778833125794,27.92,80591.49,8.6,-0.47391,0.00024,23.67012]
[1778833126066,27.92,80591.49,8.6,-0.47391,0.00024,23.67012]
[1778833126331,27.92,80591.49,8.6,-0.47391,0.00024,23.67012]
[1778833126351,27.92,80591.49,8.6,-0.47391,0.00024,23.67012]
[1778833126407,27.92,80606.36,8.6,-0.47035,0.00024,23.65967]
[1778833127394,27.92,80606.36,8.6,-0.47035,0.00024,23.65967]
[1778833127619,27.92,80606.36,8.6,-0.47035,0.00024,23.65967]
[1778833127720,27.92,80618.99,8.6,-0.46732,0.00024,23.64931]
[1778833128665,27.92,80618.99,8.6,-0.46732,0.00024,23.64931]
[1778833129154,27.92,80619.4,8.6,-0.46722,0.00024,23.64895]
[1778833129497,27.92,80619.4,8.6,-0.46722,0.00024,23.64895]
[1778833129556,27.92,80619.4,8.6,-0.46722,0.00024,23.64895]
[1778833130156,27.92,80619.99,8.6,-0.46708,0.00024,23.64844]
[1778833130229,27.92,80625.72,8.6,-0.46571,0.00024,23.64325]
[1778833134520,27.93,80626.14,8.6,-0.46562,0.00024,23.64286]
[1778833135059,27.93,80628.38,8.6,-0.46508,0.00024,23.64075]
[1778833135249,27.93,80631.11,8.6,-0.46443,0.00024,23.63812]
[1778833138292,27.92,80635.59,8.6,-0.46335,0.00024,23.63364]
[1778833144101,27.92,80639.03,8.6,-0.46253,0.00024,23.63006]
[1778833145379,27.92,80639.03,8.6,-0.46253,0.00024,23.63006]
[1778833145384,27.92,80639.03,8.6,-0.46253,0.00024,23.63006]
[1778833146115,27.92,80646.09,8.6,-0.46084,0.00024,23.62246]
[1778833151150,27.91,80645.47,8.6,-0.46098,0.00024,23.62313]
[1778833155634,27.91,80645.67,8.6,-0.46093,0.00024,23.6229]
[1778833155651,27.91,80645.67,8.6,-0.46093,0.00024,23.6229]
[1778833155691,27.91,80645.67,8.6,-0.46093,0.00024,23.6229]
[1778833155716,27.91,80645.67,8.6,-0.46093,0.00024,23.6229]
[1778833155764,27.91,80644.97,8.6,-0.4611,0.00024,23.62366]
[1778833155903,27.91,80644.97,8.6,-0.4611,0.00024,23.62366]
[1778833156185,27.91,80634.71,8.6,-0.46355,0.00024,23.63446]
[1778833156854,27.91,80634.71,8.6,-0.46355,0.00024,23.63446]
[1778833157192,27.91,80625.95,8.6,-0.46565,0.00024,23.64297]
[1778833158043,27.91,80625.95,8.6,-0.46565,0.00024,23.64297]
[1778833158137,27.91,80625.95,8.6,-0.46565,0.00024,23.64297]
[1778833161691,27.91,80631.27,8.6,-0.46438,0.00024,23.63789]
[1778833161781,27.91,80631.84,8.6,-0.46424,0.00024,23.63733]
[1778833162744,27.91,80631.84,8.6,-0.46424,0.00024,23.63733]
[1778833165176,27.91,80632.44,8.6,-0.4641,0.00024,23.63673]
[1778833165863,27.91,80630.66,8.6,-0.46452,0.00024,23.63848]
[1778833165982,27.91,80630.66,8.6,-0.46452,0.00024,23.63848]
[1778833166427,27.91,80630.66,8.6,-0.46452,0.00024,23.63848]
[1778833166493,27.91,80626.29,8.6,-0.46557,0.00024,23.64265]
[1778833167777,27.91,80626.29,8.6,-0.46557,0.00024,23.64265]
[1778833170247,27.91,80624.31,8.6,-0.46604,0.00024,23.64448]
[1778833171361,27.91,80624.18,8.6,-0.46607,0.00024,23.64459]
[1778833173306,27.9,80618.03,8.6,-0.46753,0.00024,23.64593]
[1778833177055,27.9,80619.13,8.6,-0.46727,0.00024,23.64497]
[1778833177070,27.9,80619.13,8.6,-0.46727,0.00024,23.64497]
[1778833177194,27.9,80619.13,8.6,-0.46727,0.00024,23.64497]
[1778833177802,27.9,80619.13,8.6,-0.46727,0.00024,23.64497]
[1778833177335,27.91,80618.8,8.6,-0.46735,0.00024,23.64526]
[1778833177893,27.91,80618.8,8.6,-0.46735,0.00024,23.64526]
[1778833178342,27.91,80614.69,8.6,-0.46834,0.00024,23.64878]
[1778833180399,27.91,80613.22,8.6,-0.46869,0.00024,23.65001]
[1778833180409,27.91,80613.22,8.6,-0.46869,0.00024,23.65]
[1778833186448,27.9,80616.52,8.6,-0.4679,0.00024,23.64722]
[1778833191704,27.9,80614.76,8.6,-0.46832,0.00024,23.6487]
[1778833197644,27.9,80615.73,8.6,-0.46808,0.00024,23.64787]
[1778833197654,27.9,80615.73,8.6,-0.46808,0.00024,23.64787]
[1778833198247,27.9,80616.35,8.6,-0.46793,0.00024,23.64734]
[1778833201151,27.9,80614.82,8.6,-0.4683,0.00024,23.64863]
[1778833201758,27.9,80609.49,8.6,-0.46957,0.00024,23.65299]
[1778833202680,27.9,80609.49,8.6,-0.46957,0.00024,23.65299]
[1778833202785,27.89,80603.95,8.6,-0.4709,0.00024,23.65726]
[1778833202894,27.89,80603.95,8.6,-0.4709,0.00024,23.65726]
[1778833208553,27.9,80602.16,8.6,-0.47133,0.00024,23.65859]
[1778833213587,27.9,80602.81,8.6,-0.47118,0.00024,23.65812]
[1778833214159,27.9,80602.81,8.6,-0.47118,0.00024,23.65812]
[1778833214294,27.9,80602.81,8.6,-0.47118,0.00024,23.65812]
[1778833214763,27.9,80602.81,8.6,-0.47118,0.00024,23.65812]
[1778833214797,27.9,80602.59,8.6,-0.47123,0.00024,23.65828]
[1778833214987,27.9,80602.59,8.6,-0.47123,0.00024,23.65828]
[1778833216536,27.9,80605.5,8.6,-0.47053,0.00024,23.65611]
[1778833221643,27.9,80606.89,8.6,-0.4702,0.00024,23.65504]
[1778833222870,27.9,80606.89,8.6,-0.4702,0.00024,23.65504]
[1778833223658,27.9,80613.86,8.6,-0.46853,0.00024,23.64944]
[1778833225821,27.9,80614.65,8.6,-0.46834,0.00024,23.64878]
[1778833228657,27.9,80613.9,8.6,-0.46852,0.00024,23.64942]
[1778833228762,27.9,80613.8,8.6,-0.46855,0.00024,23.64951]
[1778833229373,27.9,80613.8,8.6,-0.46855,0.00024,23.64951]
[1778833229699,27.9,80618.94,8.6,-0.46731,0.00024,23.64512]
[1778833234734,27.9,80617.93,8.6,-0.46755,0.00024,23.64182]
[1778833239769,27.89,80617.63,8.6,-0.46762,0.00024,23.64207]
[1778833239926,27.89,80617.63,8.6,-0.46762,0.00024,23.64207]
[1778833245811,27.89,80619.54,8.6,-0.46715,0.00024,23.64037]
[1778833248180,27.89,80619.95,8.6,-0.46705,0.00024,23.64001]
[1778833252860,27.88,80630.13,8.6,-0.46461,0.00024,23.63053]
[1778833256714,27.88,80631.47,8.6,-0.46429,0.00024,23.62921]
[1778833256759,27.88,80631.47,8.6,-0.46429,0.00024,23.62921]
[1778833256766,27.88,80631.47,8.6,-0.46429,0.00024,23.62921]
[1778833256793,27.88,80631.47,8.6,-0.46429,0.00024,23.62921]
[1778833256808,27.88,80631.47,8.6,-0.46429,0.00024,23.62921]
[1778833257082,27.88,80636.44,8.6,-0.4631,0.00024,23.62421]
[1778833258739,27.88,80641.06,8.6,-0.46199,0.00024,23.61937]
[1778833260018,27.88,80642.89,8.6,-0.46155,0.00024,23.6174]
[1778833260432,27.88,80642.89,8.6,-0.46155,0.00024,23.6174]
[1778833261513,27.88,80642.88,8.6,-0.46155,0.00024,23.61741]
[1778833262578,27.88,80640.47,8.6,-0.46213,0.00024,23.61999]
[1778833264656,27.88,80632.96,8.6,-0.46393,0.00024,23.62772]
[1778833265678,27.88,80624.6,8.6,-0.46593,0.00024,23.63576]
[1778833266717,27.88,80624.6,8.6,-0.46593,0.00024,23.63576]
[1778833266799,27.88,80624.6,8.6,-0.46593,0.00024,23.63576]
[1778833266900,27.88,80612.79,8.6,-0.46876,0.00024,23.64609]
[1778833269724,27.88,80611.67,8.6,-0.46903,0.00024,23.64701]
[1778833274859,27.88,80613.1,8.6,-0.46869,0.00024,23.64583]
[1778833275766,27.87,80613.52,8.6,-0.46859,0.00024,23.64548]
[1778833276763,27.87,80613.7,8.6,-0.46854,0.00024,23.64533]
[1778833279319,27.87,80616.01,8.6,-0.46799,0.00024,23.64338]
[1778833279672,27.87,80616.01,8.6,-0.46799,0.00024,23.64338]
[1778833280446,27.87,80615.83,8.6,-0.46803,0.00024,23.64353]
[1778833281148,27.87,80616.02,8.6,-0.46798,0.00024,23.64337]
[1778833281338,27.87,80616.02,8.6,-0.46798,0.00024,23.64337]
[1778833281408,27.87,80616.02,8.6,-0.46798,0.00024,23.64336]
[1778833285420,27.87,80616.16,8.6,-0.46795,0.00024,23.64324]
[1778833285519,27.87,80615.79,8.6,-0.46804,0.00024,23.64355]
[1778833287052,27.87,80615.84,8.6,-0.46803,0.00024,23.64351]
[1778833287854,27.87,80615.84,8.6,-0.46803,0.00024,23.64351]
[1778833291698,27.87,80614.71,8.6,-0.4683,0.00024,23.64446]
[1778833291728,27.87,80614.71,8.6,-0.4683,0.00024,23.64446]
[1778833293160,27.87,80605.55,8.6,-0.47049,0.00024,23.64766]
[1778833297826,27.87,80607.25,8.6,-0.47008,0.00024,23.64635]
[1778833297849,27.87,80607.25,8.6,-0.47008,0.00024,23.64635]
[1778833302224,27.86,80612.31,8.6,-0.46886,0.00024,23.64227]
[1778833306803,27.86,80612.13,8.6,-0.4689,0.00024,23.64242]
[1778833307364,27.86,80610.67,8.6,-0.46925,0.00024,23.64361]
[1778833307366,27.86,80610.67,8.6,-0.46925,0.00024,23.64361]
[1778833307447,27.86,80610.67,8.6,-0.46925,0.00024,23.64361]
[1778833307754,27.86,80612.63,8.6,-0.46878,0.00024,23.642]
[1778833308266,27.86,80624.09,8.6,-0.46603,0.00024,23.63198]
[1778833309396,27.86,80624.09,8.6,-0.46603,0.00024,23.63198]
[1778833314408,27.85,80631.05,8.6,-0.46435,0.00024,23.62531]
[1778833317801,27.85,80630.47,8.6,-0.46449,0.00024,23.62586]
[1778833317806,27.85,80630.47,8.6,-0.46449,0.00024,23.62586]
[1778833320350,27.84,80620.39,8.6,-0.46691,0.00024,23.63527]
[1778833322928,27.84,80620.7,8.6,-0.46683,0.00024,23.63499]
[1778833324378,27.84,80626.57,8.6,-0.46542,0.00024,23.62957]
[1778833325543,27.84,80626.57,8.6,-0.46542,0.00024,23.62957]
[1778833328531,27.84,80634.7,8.6,-0.46346,0.00024,23.62158]
[1778833333065,27.83,80635.08,8.6,-0.46337,0.00024,23.62116]
[1778833334947,27.83,80626.11,8.6,-0.46552,0.00024,23.62995]
[1778833340492,27.8,80622.95,8.6,-0.46625,0.00024,23.63274]
[1778833344519,27.79,80629.05,8.6,-0.46478,0.00024,23.62697]
[1778833348986,27.79,80629.83,8.6,-0.46459,0.00024,23.62619]
[1778833349847,27.79,80611.71,8.6,-0.46895,0.00024,23.64249]
[1778833352788,27.78,80610.32,8.6,-0.46927,0.00024,23.63946]
[1778833353950,27.76,80609.88,8.6,-0.46936,0.00024,23.63974]
[1778833353954,27.76,80609.88,8.6,-0.46936,0.00024,23.63974]
[1778833353971,27.76,80609.88,8.6,-0.46936,0.00024,23.63974]
[1778833353974,27.76,80609.88,8.6,-0.46936,0.00024,23.63974]
[1778833354202,27.76,80609.84,8.6,-0.46937,0.00024,23.63976]
[1778833354590,27.76,80604.75,8.6,-0.4706,0.00024,23.64375]
[1778833355990,27.76,80604.75,8.6,-0.4706,0.00024,23.64375]
[1778833356666,27.76,80604.66,8.6,-0.47062,0.00024,23.64382]
[1778833357350,27.76,80605.49,8.6,-0.47042,0.00024,23.64318]
[1778833358700,27.76,80606.04,8.6,-0.47028,0.00024,23.64275]
[1778833358801,27.76,80608.11,8.6,-0.46978,0.00024,23.64112]
[1778833364911,27.75,80608.19,8.6,-0.46976,0.00024,23.64103]
[1778833365805,27.74,80615.8,8.6,-0.46792,0.00024,23.63471]
[1778833371709,27.74,80621.64,8.6,-0.4665,0.00024,23.62951]
[1778833375459,27.73,80624.11,8.6,-0.46591,0.00024,23.62722]
[1778833375480,27.73,80624.11,8.6,-0.46591,0.00024,23.62722]
[1778833376546,27.73,80626.2,8.6,-0.4654,0.00024,23.62524]
[1778833380563,27.73,80630.74,8.6,-0.4643,0.00024,23.62082]
[1778833381780,27.73,80622.04,8.6,-0.4664,0.00024,23.62911]
[1778833386831,27.72,80617.84,8.6,-0.46741,0.00024,23.63285]
[1778833387570,27.72,80617.84,8.6,-0.46741,0.00024,23.63285]
[1778833391518,27.72,80612.81,8.6,-0.46862,0.00024,23.63715]
[1778833392872,27.72,80619.42,8.6,-0.46702,0.00024,23.63142]
[1778833397907,27.71,80618.81,8.6,-0.46716,0.00024,23.63194]
[1778833401935,27.71,80613.1,8.6,-0.46854,0.00024,23.63686]
[1778833406970,27.7,80614.8,8.6,-0.46812,0.00024,23.63539]
[1778833407977,27.7,80620.16,8.6,-0.46683,0.00024,23.63068]
[1778833408601,27.7,80620.16,8.6,-0.46683,0.00024,23.63068]
[1778833408618,27.7,80620.16,8.6,-0.46683,0.00024,23.63068]
[1778833408903,27.7,80620.16,8.6,-0.46683,0.00024,23.63068]
[1778833408984,27.7,80625.35,8.6,-0.46557,0.00024,23.62587]
[1778833412288,27.69,80626.25,8.6,-0.46535,0.00024,23.62085]
[1778833414632,27.69,80626.31,8.6,-0.46533,0.00024,23.62078]
[1778833417390,27.69,80628.18,8.6,-0.46487,0.00024,23.61895]
[1778833420163,27.68,80628.11,8.6,-0.46489,0.00024,23.619]
[1778833421643,27.68,80627.67,8.6,-0.46499,0.00024,23.61943]
[1778833423212,27.68,80627.38,8.6,-0.46506,0.00024,23.61969]
[1778833424106,27.68,80627.38,8.6,-0.46506,0.00024,23.61968]
[1778833425097,27.68,80637.95,8.6,-0.46251,0.00024,23.60899]
[1778833430132,27.67,80642.14,8.6,-0.46149,0.00024,23.60443]
[1778833431736,27.67,80642.14,8.6,-0.46149,0.00024,23.60443]
[1778833431780,27.67,80642.14,8.6,-0.46149,0.00024,23.60443]
[1778833431837,27.67,80642.14,8.6,-0.46149,0.00024,23.60443]
[1778833433982,27.67,80638.74,8.6,-0.46231,0.00024,23.6081]
[1778833434628,27.67,80636.12,8.6,-0.46294,0.00024,23.61086]
[1778833434664,27.67,80636.12,8.6,-0.46294,0.00024,23.61086]
[1778833436448,27.67,80639.87,8.6,-0.46203,0.00024,23.60688]
[1778833436463,27.67,80639.87,8.6,-0.46203,0.00024,23.60688]
[1778833436542,27.67,80639.87,8.6,-0.46203,0.00024,23.60688]
[1778833436673,27.67,80639.87,8.6,-0.46203,0.00024,23.60688]
[1778833436708,27.67,80639.87,8.6,-0.46203,0.00024,23.60688]
[1778833436895,27.67,80639.87,8.6,-0.46203,0.00024,23.60688]
[1778833438188,27.67,80629.61,8.6,-0.46451,0.00024,23.61744]
[1778833442972,27.66,80629.29,8.6,-0.46458,0.00024,23.61775]
[1778833443018,27.66,80629.29,8.6,-0.46458,0.00024,23.61775]
[1778833443036,27.66,80629.29,8.6,-0.46458,0.00024,23.61775]
[1778833443407,27.66,80630.04,8.6,-0.4644,0.00024,23.617]
[1778833443446,27.66,80630.04,8.6,-0.4644,0.00024,23.617]
[1778833443506,27.66,80630.04,8.6,-0.4644,0.00024,23.617]
[1778833446999,27.66,80633.04,8.6,-0.46368,0.00024,23.61398]
[1778833447023,27.66,80633.04,8.6,-0.46368,0.00024,23.61398]
[1778833448253,27.66,80635.81,8.6,-0.463,0.00024,23.61113]
[1778833450461,27.66,80634.49,8.6,-0.46332,0.00024,23.61248]
[1778833452861,27.66,80634.07,8.6,-0.46342,0.00024,23.61289]
[1778833452881,27.66,80634.07,8.6,-0.46342,0.00024,23.61289]
[1778833457359,27.65,80633.78,8.6,-0.46349,0.00024,23.61317]
[1778833462730,27.65,80633.16,8.6,-0.46363,0.00024,23.61378]
[1778833462732,27.65,80633.16,8.6,-0.46363,0.00024,23.61378]
[1778833462831,27.65,80633.16,8.6,-0.46363,0.00024,23.61378]
[1778833462950,27.65,80633.16,8.6,-0.46363,0.00024,23.61378]
[1778833464371,27.64,80639.59,8.6,-0.46207,0.00024,23.60703]
[1778833467032,27.64,80639.14,8.6,-0.46218,0.00024,23.60751]
[1778833467419,27.64,80638.55,8.6,-0.46232,0.00024,23.60813]
[1778833467544,27.64,80638.55,8.6,-0.46232,0.00024,23.60813]
[1778833468435,27.64,80639.35,8.6,-0.46213,0.00024,23.60727]
[1778833474445,27.63,80640.72,8.6,-0.46178,0.00024,23.60158]
[1778833479480,27.63,80640.83,8.6,-0.46175,0.00024,23.60143]
[1778833483021,27.63,80640.81,8.6,-0.46176,0.00024,23.60144]
[1778833483026,27.63,80640.81,8.6,-0.46176,0.00024,23.60144]
[1778833488738,27.62,80639.49,8.6,-0.46206,0.00024,23.60282]
[1778833488786,27.62,80639.49,8.6,-0.46206,0.00024,23.60282]
[1778833488793,27.62,80639.49,8.6,-0.46206,0.00024,23.60282]
[1778833488810,27.62,80639.49,8.6,-0.46206,0.00024,23.60282]
[1778833488923,27.62,80639.49,8.6,-0.46206,0.00024,23.60282]
[1778833489705,27.62,80639.3,8.6,-0.46211,0.00024,23.60301]
[1778833489889,27.62,80622.52,8.6,-0.46617,0.00024,23.61983]
[1778833490557,27.61,80616.46,8.6,-0.46764,0.00024,23.62529]
[1778833495592,27.61,80615.35,8.6,-0.4679,0.00024,23.62623]
[1778833496192,27.61,80615.35,8.6,-0.4679,0.00024,23.62623]
[1778833501168,27.6,80613.39,8.6,-0.46837,0.00024,23.62788]
[1778833501634,27.6,80618.85,8.6,-0.46704,0.00024,23.6231]
[1778833502641,27.6,80624.05,8.6,-0.46578,0.00024,23.6183]
[1778833504655,27.6,80616.73,8.6,-0.46756,0.00024,23.62497]
[1778833509691,27.59,80620.23,8.6,-0.4667,0.00024,23.62181]
[1778833514726,27.58,80623.37,8.6,-0.46594,0.00024,23.61888]
[1778833519761,27.58,80624.48,8.6,-0.46566,0.00024,23.61782]
[1778833520655,27.58,80624.48,8.6,-0.46566,0.00024,23.61782]
[1778833521379,27.58,80624.54,8.6,-0.46565,0.00024,23.61775]
[1778833525743,27.58,80628.34,8.6,-0.46472,0.00024,23.61407]
[1778833527817,27.57,80633.83,8.6,-0.46339,0.00024,23.60853]
[1778833528963,27.57,80633.83,8.6,-0.46339,0.00024,23.60853]
[1778833533228,27.57,80636.51,8.6,-0.46273,0.00024,23.60156]
[1778833538610,27.57,80638.71,8.6,-0.4622,0.00024,23.59919]
[1778833539486,27.57,80639.31,8.6,-0.46205,0.00024,23.59854]
[1778833544937,27.57,80641.64,8.6,-0.46148,0.00024,23.59599]
[1778833548813,27.56,80642.8,8.6,-0.4612,0.00024,23.5947]
[1778833549013,27.56,80642.8,8.6,-0.4612,0.00024,23.5947]
[1778833549025,27.56,80642.8,8.6,-0.4612,0.00024,23.5947]
[1778833549971,27.56,80635.17,8.6,-0.46305,0.00024,23.6029]
[1778833555010,27.56,80635.36,8.6,-0.463,0.00024,23.6027]
[1778833555281,27.56,80635.36,8.6,-0.463,0.00024,23.6027]
[1778833561048,27.56,80641.25,8.6,-0.46157,0.00024,23.59637]
[1778833566083,27.56,80637.59,8.6,-0.46245,0.00024,23.60032]
[1778833568969,27.56,80637.85,8.6,-0.46239,0.00024,23.60004]
[1778833569081,27.56,80637.85,8.6,-0.46239,0.00024,23.60004]
[1778833570128,27.56,80629.31,8.6,-0.46446,0.00024,23.60884]
[1778833570809,27.56,80629.31,8.6,-0.46446,0.00024,23.60884]
[1778833571706,27.56,80625.94,8.6,-0.46528,0.00024,23.61214]
[1778833572227,27.56,80625.94,8.6,-0.46528,0.00024,23.61214]
[1778833576839,27.55,80625.48,8.6,-0.46538,0.00024,23.61254]
[1778833577001,27.55,80625.48,8.6,-0.46538,0.00024,23.61254]
[1778833577132,27.55,80625.48,8.6,-0.46538,0.00024,23.61254]
[1778833579935,27.54,80623.39,8.6,-0.46589,0.00024,23.61451]
[1778833585225,27.54,80624.04,8.6,-0.46572,0.00024,23.61387]
[1778833585273,27.54,80624.04,8.6,-0.46572,0.00024,23.61387]
[1778833585282,27.54,80624.04,8.6,-0.46572,0.00024,23.61387]
[1778833585292,27.54,80624.04,8.6,-0.46572,0.00024,23.61387]
[1778833587641,27.54,80628.72,8.6,-0.46459,0.00024,23.60932]
[1778833587706,27.54,80628.72,8.6,-0.46459,0.00024,23.60932]
[1778833587710,27.54,80628.72,8.6,-0.46459,0.00024,23.60932]
[1778833587761,27.54,80628.72,8.6,-0.46459,0.00024,23.60932]
[1778833592931,27.53,80620.1,8.6,-0.46667,0.00024,23.61333]
[1778833593025,27.53,80620.1,8.6,-0.46667,0.00024,23.61333]
[1778833593281,27.52,80613.75,8.6,-0.46821,0.00024,23.61895]
[1778833597999,27.52,80609.0,8.6,-0.46936,0.00024,23.62292]
[1778833598004,27.52,80609.0,8.6,-0.46936,0.00024,23.62292]
[1778833598007,27.52,80609.0,8.6,-0.46936,0.00024,23.62292]
[1778833598044,27.52,80609.0,8.6,-0.46936,0.00024,23.62292]
[1778833598061,27.52,80609.0,8.6,-0.46936,0.00024,23.62292]
[1778833598116,27.52,80608.93,8.6,-0.46938,0.00024,23.62297]
[1778833598316,27.52,80603.27,8.6,-0.47075,0.00024,23.62745]
[1778833599847,27.52,80603.27,8.6,-0.47075,0.00024,23.62745]
[1778833599923,27.52,80603.27,8.6,-0.47075,0.00024,23.62745]
[1778833599962,27.52,80603.27,8.6,-0.47075,0.00024,23.62745]
[1778833602656,27.52,80600.16,8.6,-0.47151,0.00024,23.62979]
[1778833605680,27.52,80599.98,8.6,-0.47155,0.00024,23.62992]
[1778833606859,27.51,80600.4,8.6,-0.47145,0.00024,23.62961]
[1778833607926,27.51,80601.15,8.6,-0.47127,0.00024,23.62905]
[1778833607940,27.51,80601.15,8.6,-0.47127,0.00024,23.62905]
[1778833607945,27.51,80601.15,8.6,-0.47127,0.00024,23.62905]
[1778833608818,27.51,80601.37,8.6,-0.47121,0.00024,23.62888]
[1778833609874,27.51,80600.29,8.6,-0.47148,0.00024,23.62969]
[1778833609923,27.51,80600.29,8.6,-0.47148,0.00024,23.62969]
[1778833614958,27.51,80598.0,8.6,-0.47203,0.00024,23.63136]
[1778833617676,27.51,80599.04,8.6,-0.47178,0.00024,23.6306]
[1778833618067,27.51,80599.04,8.6,-0.47178,0.00024,23.6306]
[1778833622066,27.51,80599.0,8.6,-0.47179,0.00024,23.63062]
[1778833622118,27.51,80599.0,8.6,-0.47179,0.00024,23.63062]
[1778833624186,27.51,80594.4,8.6,-0.47291,0.00024,23.63389]
[1778833627244,27.51,80593.32,8.6,-0.47317,0.00024,23.63463]
[1778833628701,27.51,80594.31,8.6,-0.47293,0.00024,23.63395]
[1778833628805,27.51,80594.31,8.6,-0.47293,0.00024,23.63395]
[1778833628852,27.51,80594.31,8.6,-0.47293,0.00024,23.63395]
[1778833628906,27.51,80595.34,8.6,-0.47268,0.00024,23.63323]
[1778833630543,27.5,80602.44,8.6,-0.47095,0.00024,23.62804]
[1778833635578,27.5,80600.27,8.6,-0.47147,0.00024,23.62965]
[1778833637563,27.49,80600.08,8.6,-0.47151,0.00024,23.62978]
[1778833639644,27.49,80599.68,8.6,-0.47161,0.00024,23.63007]
[1778833645648,27.48,80601.98,8.6,-0.47104,0.00024,23.62831]
[1778833650683,27.47,80601.91,8.6,-0.47105,0.00024,23.62834]
[1778833655718,27.47,80602.84,8.6,-0.47082,0.00024,23.62345]
[1778833660753,27.46,80603.27,8.6,-0.47071,0.00024,23.6231]
[1778833663682,27.46,80603.27,8.6,-0.47071,0.00024,23.6231]
[1778833663886,27.46,80603.27,8.6,-0.47071,0.00024,23.6231]
[1778833664043,27.46,80603.27,8.6,-0.47071,0.00024,23.6231]
[1778833664168,27.46,80603.27,8.6,-0.47071,0.00024,23.6231]
[1778833664325,27.46,80603.27,8.6,-0.47071,0.00024,23.6231]
[1778833664254,27.46,80596.66,8.6,-0.47232,0.00024,23.628]
[1778833664755,27.46,80596.66,8.6,-0.47232,0.00024,23.628]
[1778833665218,27.46,80596.66,8.6,-0.47232,0.00024,23.628]
[1778833665249,27.46,80583.03,8.6,-0.47565,0.00024,23.6369]
[1778833666099,27.46,80583.03,8.6,-0.47565,0.00024,23.6369]
[1778833666308,27.46,80583.03,8.6,-0.47565,0.00024,23.6369]
[1778833666533,27.46,80586.62,8.6,-0.47477,0.00024,23.63471]
[1778833670518,27.46,80582.53,8.6,-0.47577,0.00024,23.6372]
[1778833671343,27.46,80582.34,8.6,-0.47582,0.00024,23.63731]
[1778833671407,27.46,80582.34,8.6,-0.47582,0.00024,23.63731]
[1778833671832,27.46,80581.81,8.6,-0.47594,0.00024,23.63762]
[1778833674576,27.46,80578.68,8.6,-0.47671,0.00024,23.6394]
[1778833674716,27.46,80578.68,8.6,-0.47671,0.00024,23.6394]
[1778833675066,27.46,80578.68,8.6,-0.47671,0.00024,23.6394]
[1778833675859,27.46,80568.59,8.6,-0.47918,0.00024,23.64453]
[1778833677249,27.46,80568.59,8.6,-0.47918,0.00024,23.64453]
[1778833678296,27.46,80568.52,8.6,-0.47919,0.00024,23.64457]
[1778833678312,27.46,80568.52,8.6,-0.47919,0.00024,23.64457]
[1778833679887,27.46,80559.71,8.6,-0.48135,0.00024,23.6483]
[1778833680894,27.46,80554.55,8.6,-0.48261,0.00024,23.65017]
[1778833681901,27.46,80549.5,8.6,-0.48384,0.00024,23.65177]
[1778833684397,27.45,80551.33,8.6,-0.4834,0.00024,23.65122]
[1778833684789,27.45,80551.33,8.6,-0.4834,0.00024,23.65122]
[1778833685133,27.45,80551.33,8.6,-0.4834,0.00024,23.65122]
[1778833685255,27.45,80551.33,8.6,-0.4834,0.00024,23.65122]
[1778833685524,27.45,80548.1,8.6,-0.48419,0.00024,23.65217]
[1778833685550,27.45,80548.1,8.6,-0.48419,0.00024,23.65217]
[1778833685705,27.45,80548.1,8.6,-0.48419,0.00024,23.65217]
[1778833686262,27.45,80523.31,8.6,-0.49026,0.00024,23.65643]
[1778833686837,27.45,80523.31,8.6,-0.49026,0.00024,23.65643]
[1778833687199,27.45,80523.31,8.6,-0.49026,0.00024,23.65643]
[1778833687230,27.45,80523.55,8.6,-0.4902,0.00024,23.65641]
[1778833687520,27.45,80523.55,8.6,-0.4902,0.00024,23.65641]
[1778833687539,27.45,80523.55,8.6,-0.4902,0.00024,23.65641]
[1778833687596,27.45,80523.55,8.6,-0.4902,0.00024,23.65641]
[1778833693991,27.44,80523.52,8.6,-0.4902,0.00025,23.65641]
[1778833699036,27.43,80521.63,8.6,-0.49067,0.00025,23.65652]
[1778833701299,27.43,80517.4,8.6,-0.4917,0.00025,23.65663]
[1778833707082,27.4,80520.58,8.6,-0.49092,0.00025,23.65656]
[1778833712117,27.39,80523.01,8.6,-0.49033,0.00025,23.65229]
[1778833712525,27.39,80523.01,8.6,-0.49033,0.00025,23.65229]
[1778833712531,27.39,80523.01,8.6,-0.49033,0.00025,23.65229]
[1778833712579,27.39,80523.01,8.6,-0.49033,0.00025,23.65229]
[1778833713127,27.39,80528.29,8.6,-0.48903,0.00025,23.65185]
[1778833717710,27.35,80530.94,8.6,-0.48837,0.00025,23.65153]
[1778833718747,27.34,80531.26,8.6,-0.48829,0.00025,23.65149]
[1778833718764,27.34,80531.26,8.6,-0.48829,0.00025,23.65149]
[1778833718835,27.34,80531.26,8.6,-0.48829,0.00025,23.65149]
[1778833719602,27.32,80532.0,8.6,-0.48811,0.00025,23.65138]
[1778833720194,27.32,80532.0,8.6,-0.48811,0.00025,23.65138]
[1778833720262,27.32,80534.32,8.6,-0.48754,0.00025,23.65103]
[1778833720543,27.32,80534.32,8.6,-0.48754,0.00025,23.65103]
[1778833720894,27.32,80534.32,8.6,-0.48754,0.00025,23.65103]
[1778833721181,27.32,80535.37,8.6,-0.48728,0.00025,23.65085]
[1778833726219,27.32,80536.09,8.6,-0.4871,0.00025,23.65073]
[1778833728232,27.32,80542.04,8.6,-0.48564,0.00025,23.6495]
[1778833729157,27.32,80542.04,8.6,-0.48564,0.00025,23.6495]
[1778833730731,27.32,80540.25,8.6,-0.48608,0.00025,23.6499]
[1778833732209,27.31,80537.97,8.6,-0.48664,0.00025,23.65037]
[1778833732260,27.31,80547.85,8.6,-0.48421,0.00025,23.648]
[1778833733380,27.31,80547.85,8.6,-0.48421,0.00025,23.648]
[1778833738302,27.31,80555.56,8.6,-0.48231,0.00025,23.64554]
[1778833743338,27.31,80557.81,8.6,-0.48176,0.00025,23.64472]
[1778833747366,27.31,80552.51,8.6,-0.48306,0.00025,23.64658]
[1778833750888,27.31,80547.97,8.6,-0.48418,0.00025,23.64797]
[1778833753351,27.31,80541.01,8.6,-0.48589,0.00025,23.64973]
[1778833758443,27.3,80540.33,8.6,-0.48606,0.00025,23.64988]
[1778833763895,27.3,80540.51,8.6,-0.48601,0.00025,23.64984]
[1778833766391,27.3,80538.08,8.6,-0.48661,0.00025,23.65035]
[1778833766704,27.3,80535.84,8.6,-0.48716,0.00025,23.65076]
[1778833768748,27.3,80534.78,8.6,-0.48742,0.00025,23.65094]
[1778833769065,27.3,80534.78,8.6,-0.48742,0.00025,23.65094]
[1778833769810,27.3,80534.05,8.6,-0.4876,0.00025,23.65106]
[1778833769852,27.29,80529.23,8.6,-0.48879,0.00025,23.65173]
[1778833771534,27.29,80524.09,8.6,-0.49005,0.00025,23.64807]
[1778833773548,27.29,80518.74,8.6,-0.49137,0.00025,23.64831]
[1778833774879,27.29,80518.74,8.6,-0.49137,0.00025,23.64831]
[1778833775460,27.29,80518.67,8.6,-0.49139,0.00025,23.64832]
[1778833780889,27.28,80519.79,8.6,-0.49111,0.00025,23.64829]
[1778833786644,27.28,80519.38,8.6,-0.49121,0.00025,23.6483]
[1778833790264,27.27,80518.25,8.6,-0.49149,0.00025,23.64832]
[1778833794204,27.27,80521.25,8.6,-0.49075,0.00025,23.64823]
[1778833795776,27.27,80521.63,8.6,-0.49066,0.00025,23.64821]
[1778833799857,27.26,80525.39,8.6,-0.48973,0.00025,23.64796]
[1778833800909,27.26,80525.51,8.6,-0.4897,0.00025,23.64795]
[1778833801020,27.26,80525.51,8.6,-0.4897,0.00025,23.64795]
[1778833802756,27.26,80531.19,8.6,-0.4883,0.00025,23.64733]
[1778833803801,27.26,80531.19,8.6,-0.4883,0.00025,23.64733]
[1778833804978,27.26,80531.09,8.6,-0.48832,0.00025,23.64734]
[1778833805347,27.26,80531.09,8.6,-0.48832,0.00025,23.64734]
[1778833807320,27.26,80530.64,8.6,-0.48843,0.00025,23.6474]
[1778833807378,27.26,80530.64,8.6,-0.48843,0.00025,23.6474]
[1778833807381,27.26,80530.64,8.6,-0.48843,0.00025,23.6474]
[1778833807419,27.26,80530.64,8.6,-0.48843,0.00025,23.6474]
[1778833807460,27.26,80530.64,8.6,-0.48843,0.00025,23.6474]
[1778833807412,27.26,80529.59,8.6,-0.48869,0.00025,23.64753]
[1778833807622,27.26,80529.59,8.6,-0.48869,0.00025,23.64753]
[1778833807705,27.26,80529.59,8.6,-0.48869,0.00025,23.64753]
[1778833807834,27.26,80529.59,8.6,-0.48869,0.00025,23.64753]
[1778833808100,27.26,80529.59,8.6,-0.48869,0.00025,23.64753]
[1778833808223,27.26,80529.59,8.6,-0.48869,0.00025,23.64753]
[1778833808251,27.26,80529.59,8.6,-0.48869,0.00025,23.64753]
[1778833808261,27.26,80513.41,8.6,-0.49269,0.00025,23.64831]
[1778833809246,27.26,80513.41,8.6,-0.49269,0.00025,23.64831]
[1778833809282,27.26,80499.04,8.6,-0.49623,0.00025,23.64701]
[1778833809706,27.26,80499.04,8.6,-0.49623,0.00025,23.64701]
[1778833810138,27.26,80499.04,8.6,-0.49623,0.00025,23.64701]
[1778833810703,27.26,80500.4,8.6,-0.4959,0.00025,23.64721]
[1778833811489,27.26,80497.83,8.6,-0.49653,0.00025,23.64681]
[1778833812630,27.26,80496.96,8.6,-0.49675,0.00025,23.64666]
[1778833813794,27.25,80495.35,8.6,-0.49715,0.00025,23.64637]
[1778833814226,27.25,80495.35,8.6,-0.49715,0.00025,23.64637]
[1778833814494,27.25,80495.37,8.6,-0.49714,0.00025,23.64637]
[1778833817704,27.25,80494.62,8.6,-0.49733,0.00025,23.64623]
[1778833822054,27.25,80494.13,8.6,-0.49745,0.00025,23.64613]
[1778833824765,27.25,80493.31,8.6,-0.49765,0.00025,23.64597]
[1778833825133,27.25,80493.31,8.6,-0.49765,0.00025,23.64597]
[1778833825192,27.25,80493.31,8.6,-0.49765,0.00025,23.64597]
[1778833825920,27.25,80484.41,8.6,-0.49985,0.00025,23.64376]
[1778833829832,27.25,80482.17,8.6,-0.5004,0.00025,23.64309]
[1778833831878,27.25,80480.97,8.6,-0.5007,0.00025,23.64272]
[1778833833239,27.25,80462.82,8.6,-0.50518,0.00025,23.63128]
[1778833835682,27.25,80463.74,8.6,-0.50496,0.00025,23.63172]
[1778833835708,27.25,80463.74,8.6,-0.50496,0.00025,23.63172]
[1778833835713,27.25,80463.74,8.6,-0.50496,0.00025,23.63172]
[1778833836001,27.25,80457.96,8.6,-0.50639,0.00025,23.62882]
[1778833836858,27.25,80457.96,8.6,-0.50639,0.00025,23.62882]
[1778833836906,27.25,80457.96,8.6,-0.50639,0.00025,23.62882]
[1778833837007,27.25,80453.04,8.6,-0.5076,0.00025,23.62611]
[1778833838568,27.24,80455.02,8.6,-0.50711,0.00025,23.62722]
[1778833838578,27.24,80455.02,8.6,-0.50711,0.00025,23.62722]
[1778833839124,27.24,80455.02,8.6,-0.50711,0.00025,23.62722]
[1778833840602,27.24,80457.16,8.6,-0.50659,0.00025,23.62839]
[1778833841630,27.24,80456.94,8.6,-0.50664,0.00025,23.62827]
[1778833845075,27.24,80456.25,8.6,-0.50681,0.00025,23.6279]
[1778833848709,27.23,80454.72,8.6,-0.5072,0.00025,23.62705]
[1778833850237,27.23,80454.84,8.6,-0.50717,0.00025,23.62712]
[1778833850540,27.23,80456.14,8.6,-0.50685,0.00025,23.62783]
[1778833850562,27.23,80456.14,8.6,-0.50685,0.00025,23.62783]
[1778833851151,27.23,80456.14,8.6,-0.50685,0.00025,23.62783]
[1778833851198,27.23,80449.46,8.6,-0.5085,0.00025,23.62399]
[1778833852100,27.23,80449.46,8.6,-0.5085,0.00025,23.62399]
[1778833852368,27.23,80449.46,8.6,-0.5085,0.00025,23.62399]
[1778833852598,27.23,80449.46,8.6,-0.5085,0.00025,23.62399]
[1778833852604,27.23,80449.46,8.6,-0.5085,0.00025,23.62399]
[1778833852387,27.23,80443.75,8.6,-0.50991,0.00025,23.62038]
[1778833852949,27.23,80443.75,8.6,-0.50991,0.00025,23.62038]
[1778833852974,27.23,80443.75,8.6,-0.50991,0.00025,23.62038]
[1778833853007,27.23,80443.75,8.6,-0.50991,0.00025,23.62038]
[1778833853156,27.23,80443.75,8.6,-0.50991,0.00025,23.62038]
[1778833853166,27.23,80443.75,8.6,-0.50991,0.00025,23.62038]
[1778833853485,27.23,80443.75,8.6,-0.50991,0.00025,23.62038]
[1778833853570,27.21,80424.95,8.6,-0.51457,0.00025,23.60638]
[1778833854296,27.21,80424.95,8.6,-0.51457,0.00025,23.60638]
[1778833854383,27.21,80414.21,8.6,-0.51723,0.00025,23.59696]
[1778833855094,27.21,80414.21,8.6,-0.51723,0.00025,23.59696]
[1778833857704,27.21,80415.32,8.6,-0.51696,0.00025,23.59798]
[1778833857807,27.21,80415.32,8.6,-0.51696,0.00025,23.59798]
[1778833858406,27.21,80415.32,8.6,-0.51696,0.00025,23.59798]
[1778833858607,27.21,80418.24,8.6,-0.51623,0.00025,23.60062]
[1778833858683,27.21,80418.24,8.6,-0.51623,0.00025,23.60062]
[1778833858983,27.21,80418.24,8.6,-0.51623,0.00025,23.60062]
[1778833859030,27.21,80418.24,8.6,-0.51623,0.00025,23.60062]
[1778833859494,27.21,80418.24,8.6,-0.51623,0.00025,23.60062]
[1778833861155,27.21,80423.06,8.6,-0.51504,0.00025,23.6048]
[1778833861408,27.21,80423.06,8.6,-0.51504,0.00025,23.6048]
[1778833861509,27.21,80425.64,8.6,-0.5144,0.00025,23.60696]
[1778833862645,27.21,80425.75,8.6,-0.51437,0.00025,23.60705]
[1778833863030,27.21,80425.75,8.6,-0.51437,0.00025,23.60705]
[1778833863834,27.22,80428.64,8.6,-0.51366,0.00025,23.60939]
[1778833863894,27.22,80428.64,8.6,-0.51366,0.00025,23.60939]
[1778833864204,27.22,80429.38,8.6,-0.51347,0.00025,23.60997]
[1778833865906,27.22,80430.62,8.6,-0.51317,0.00025,23.61095]
[1778833868115,27.22,80431.49,8.6,-0.51295,0.00025,23.61162]
[1778833868195,27.22,80431.49,8.6,-0.51295,0.00025,23.61162]
[1778833868232,27.22,80431.07,8.6,-0.51305,0.00025,23.6113]
[1778833868676,27.22,80431.07,8.6,-0.51305,0.00025,23.6113]
[1778833869967,27.22,80431.02,8.6,-0.51307,0.00025,23.61126]
[1778833870420,27.22,80431.02,8.6,-0.51307,0.00025,23.61126]
[1778833870475,27.22,80431.57,8.6,-0.51293,0.00025,23.61169]
[1778833871107,27.22,80431.57,8.6,-0.51293,0.00025,23.61169]
[1778833871508,27.23,80422.19,8.6,-0.51524,0.00025,23.6041]
[1778833876289,27.26,80427.65,8.6,-0.51387,0.00025,23.60867]
[1778833876656,27.26,80427.65,8.6,-0.51387,0.00025,23.60867]
[1778833877094,27.26,80427.65,8.6,-0.51387,0.00025,23.60867]
[1778833877296,27.27,80428.43,8.6,-0.51367,0.00025,23.6093]
[1778833877650,27.27,80428.43,8.6,-0.51367,0.00025,23.6093]
[1778833877652,27.27,80428.43,8.6,-0.51367,0.00025,23.6093]
[1778833877759,27.27,80428.43,8.6,-0.51367,0.00025,23.6093]
[1778833877789,27.27,80428.43,8.6,-0.51367,0.00025,23.6093]
[1778833877791,27.27,80428.43,8.6,-0.51367,0.00025,23.6093]
[1778833877881,27.27,80428.43,8.6,-0.51367,0.00025,23.6093]
[1778833878303,27.27,80435.56,8.6,-0.5119,0.00025,23.61475]
[1778833878792,27.27,80435.56,8.6,-0.5119,0.00025,23.61475]
[1778833878819,27.27,80435.56,8.6,-0.5119,0.00025,23.61475]
[1778833879012,27.27,80435.56,8.6,-0.5119,0.00025,23.61475]
[1778833879311,27.27,80441.01,8.6,-0.51056,0.00025,23.61859]
[1778833884346,27.27,80444.09,8.6,-0.5098,0.00025,23.62065]
[1778833886950,27.27,80444.16,8.6,-0.50978,0.00025,23.62069]
[1778833887464,27.27,80444.16,8.6,-0.50978,0.00025,23.62069]
[1778833887367,27.27,80444.7,8.6,-0.50965,0.00025,23.62104]
[1778833887801,27.27,80444.7,8.6,-0.50965,0.00025,23.62104]
[1778833887899,27.27,80444.7,8.6,-0.50965,0.00025,23.62104]
[1778833888233,27.27,80444.7,8.6,-0.50965,0.00025,23.62104]
[1778833888770,27.27,80449.07,8.6,-0.50857,0.00025,23.62378]
[1778833889597,27.27,80450.63,8.6,-0.50818,0.00025,23.62472]
[1778833889685,27.27,80450.63,8.6,-0.50818,0.00025,23.62472]
[1778833890495,27.27,80460.82,8.6,-0.50567,0.00025,23.6303]
[1778833892405,27.26,80467.46,8.6,-0.50404,0.00025,23.62928]
[1778833897536,27.25,80467.48,8.6,-0.50403,0.00025,23.62928]
[1778833897868,27.25,80468.15,8.6,-0.50387,0.00025,23.62958]
[1778833901714,27.24,80464.18,8.6,-0.50485,0.00025,23.62778]
[1778833901808,27.24,80464.18,8.6,-0.50485,0.00025,23.62778]
[1778833901874,27.24,80464.18,8.6,-0.50485,0.00025,23.62778]
[1778833902475,27.24,80452.09,8.6,-0.50784,0.00025,23.62141]
[1778833903482,27.24,80446.15,8.6,-0.50931,0.00025,23.61779]
[1778833904149,27.24,80446.15,8.6,-0.50931,0.00025,23.61779]
[1778833904198,27.24,80446.15,8.6,-0.50931,0.00025,23.61779]
[1778833908523,27.19,80453.98,8.6,-0.5074,0.00025,23.62246]
[1778833909908,27.18,80456.82,8.6,-0.50671,0.00025,23.62402]
[1778833912214,27.18,80461.39,8.6,-0.50557,0.00025,23.6264]
[1778833914029,27.18,80461.89,8.6,-0.50545,0.00025,23.62665]
[1778833916569,27.18,80467.05,8.6,-0.50417,0.00025,23.62907]
[1778833917210,27.18,80466.45,8.6,-0.50432,0.00025,23.6288]
[1778833917425,27.18,80466.45,8.6,-0.50432,0.00025,23.6288]
[1778833917594,27.18,80466.45,8.6,-0.50432,0.00025,23.6288]
[1778833917581,27.18,80474.48,8.6,-0.50233,0.00025,23.63214]
[1778833918094,27.18,80474.48,8.6,-0.50233,0.00025,23.63214]
[1778833920325,27.18,80475.97,8.7,-0.50196,0.00025,23.6327]
[1778833920330,27.18,80475.97,8.7,-0.50196,0.00025,23.6327]
[1778833922510,27.18,80479.63,8.7,-0.50106,0.00025,23.63398]
[1778833922687,27.17,80477.12,8.7,-0.50168,0.00025,23.63311]
[1778833926721,27.16,80470.21,8.7,-0.5034,0.00025,23.63044]
[1778833929665,27.15,80479.37,8.7,-0.50113,0.00025,23.63389]
[1778833931679,27.14,80484.42,8.7,-0.49988,0.00025,23.63547]
[1778833932793,27.14,80484.42,8.7,-0.49988,0.00025,23.63547]
[1778833932894,27.14,80484.42,8.7,-0.49988,0.00025,23.63547]
[1778833932931,27.14,80484.34,8.7,-0.4999,0.00025,23.63544]
[1778833933920,27.14,80484.34,8.7,-0.4999,0.00025,23.63544]
[1778833934511,27.14,80484.76,8.7,-0.4998,0.00025,23.63556]
[1778833936409,27.14,80486.94,8.7,-0.49925,0.00025,23.63617]
[1778833936418,27.14,80486.94,8.7,-0.49925,0.00025,23.63617]
[1778833936967,27.1,80486.58,8.7,-0.49935,0.00025,23.63607]
[1778833938016,27.1,80487.55,8.7,-0.49911,0.00025,23.63633]
[1778833938062,27.1,80487.55,8.7,-0.49911,0.00025,23.63633]
[1778833938321,27.1,80487.55,8.7,-0.49911,0.00025,23.63633]
[1778833938658,27.1,80491.18,8.7,-0.49821,0.00025,23.63722]
[1778833939176,27.1,80491.18,8.7,-0.49821,0.00025,23.63722]
[1778833940395,27.1,80493.46,8.7,-0.49764,0.00025,23.63771]
[1778833940625,27.1,80493.46,8.7,-0.49764,0.00025,23.63771]
[1778833940681,27.1,80494.77,8.7,-0.49732,0.00025,23.63797]
[1778833940711,27.1,80494.77,8.7,-0.49732,0.00025,23.63797]
[1778833941278,27.1,80494.77,8.7,-0.49732,0.00025,23.63797]
[1778833941474,27.1,80494.77,8.7,-0.49732,0.00025,23.63797]
[1778833942579,27.1,80496.05,8.7,-0.497,0.00025,23.63822]
[1778833942512,27.1,80500.79,8.7,-0.49582,0.00025,23.63898]
[1778833943173,27.1,80500.79,8.7,-0.49582,0.00025,23.63898]
[1778833943362,27.1,80500.79,8.7,-0.49582,0.00025,23.63898]
[1778833943900,27.1,80504.15,8.7,-0.49499,0.00025,23.6394]
[1778833945813,27.09,80504.8,8.7,-0.49483,0.00025,23.63947]
[1778833949901,27.07,80510.72,8.7,-0.49336,0.00025,23.63992]
[1778833953233,27.06,80509.52,8.7,-0.49366,0.00025,23.6357]
[1778833953279,27.06,80509.52,8.7,-0.49366,0.00025,23.6357]
[1778833954877,27.05,80514.37,8.7,-0.49245,0.00025,23.63588]
[1778833956042,27.05,80514.37,8.7,-0.49245,0.00025,23.63588]
[1778833958372,27.05,80521.52,8.7,-0.49067,0.00025,23.63575]
[1778833961749,27.05,80528.25,8.7,-0.489,0.00025,23.6352]
[1778833963075,27.05,80538.92,8.7,-0.48634,0.00025,23.63347]
[1778833967354,27.04,80535.77,8.7,-0.48713,0.00025,23.63408]
[1778833968835,27.04,80530.53,8.7,-0.48843,0.00025,23.63491]
[1778833974053,27.04,80525.45,8.7,-0.48969,0.00025,23.63548]
[1778833979187,27.03,80525.65,8.7,-0.48964,0.00025,23.63546]
[1778833979417,27.03,80525.65,8.7,-0.48964,0.00025,23.63546]
[1778833979461,27.03,80525.65,8.7,-0.48964,0.00025,23.63546]
[1778833980683,27.03,80522.06,8.7,-0.49054,0.00025,23.63572]
[1778833981062,27.03,80513.88,8.7,-0.49257,0.00025,23.63587]
[1778833986097,27.02,80509.65,8.7,-0.49363,0.00025,23.63571]
[1778833986704,27.02,80509.65,8.7,-0.49363,0.00025,23.63571]
[1778833987104,27.02,80502.52,8.7,-0.4954,0.00025,23.63506]
[1778833988797,27.02,80501.06,8.7,-0.49577,0.00025,23.63487]
[1778833990011,27.02,80504.1,8.7,-0.49501,0.00025,23.63525]
[1778833992383,27.02,80507.62,8.7,-0.49413,0.00025,23.63557]
[1778833993752,27.02,80507.84,8.7,-0.49408,0.00025,23.63559]
[1778833993762,27.02,80507.84,8.7,-0.49408,0.00025,23.63559]
[1778833994368,27.02,80512.62,8.7,-0.49289,0.00025,23.63584]
[1778833996238,27.01,80515.75,8.7,-0.49211,0.00025,23.63589]
[1778833998219,27.01,80520.1,8.7,-0.49103,0.00025,23.63581]
[1778833998639,27.01,80520.1,8.7,-0.49103,0.00025,23.63581]
[1778833998709,27.01,80521.92,8.7,-0.49057,0.00025,23.63573]
[1778833999188,27.01,80514.05,8.7,-0.49253,0.00025,23.63588]
[1778834000195,27.0,80504.56,8.7,-0.4949,0.00025,23.6353]
[1778834004224,27.0,80499.73,8.7,-0.4961,0.00025,23.63469]
[1778834004754,27.0,80499.73,8.7,-0.4961,0.00025,23.63469]
[1778834004823,27.0,80499.73,8.7,-0.4961,0.00025,23.63469]
[1778834005003,27.0,80499.73,8.7,-0.4961,0.00025,23.63469]
[1778834005161,27.0,80499.73,8.7,-0.4961,0.00025,23.63469]
[1778834005230,27.0,80497.37,8.7,-0.49669,0.00025,23.63431]
[1778834010268,26.94,80496.85,8.7,-0.49683,0.00025,23.63422]
[1778834011746,26.93,80496.84,8.7,-0.49684,0.00025,23.63007]
[1778834011753,26.93,80496.84,8.7,-0.49684,0.00025,23.63007]
[1778834012282,26.92,80500.12,8.7,-0.49602,0.00025,23.6306]
[1778834014202,26.91,80504.46,8.7,-0.49493,0.00025,23.63115]
[1778834014523,26.91,80504.46,8.7,-0.49493,0.00025,23.63115]
[1778834015303,26.9,80510.93,8.7,-0.49332,0.00025,23.63163]
[1778834015848,26.9,80510.93,8.7,-0.49332,0.00025,23.63163]
[1778834016193,26.9,80510.93,8.7,-0.49332,0.00025,23.63163]
[1778834016548,26.9,80510.93,8.7,-0.49332,0.00025,23.63163]
[1778834018324,26.9,80517.83,8.7,-0.49159,0.00025,23.63172]
[1778834020627,26.9,80517.47,8.7,-0.49168,0.00025,23.63173]
[1778834026453,26.88,80521.55,8.7,-0.49066,0.00025,23.63158]
[1778834029898,26.88,80524.52,8.7,-0.48991,0.00025,23.63138]
[1778834034436,26.87,80533.39,8.7,-0.48769,0.00025,23.63029]
[1778834035292,26.87,80533.39,8.7,-0.48769,0.00025,23.63029]
[1778834036450,26.86,80539.39,8.7,-0.48619,0.00025,23.62913]
[1778834037297,26.86,80539.39,8.7,-0.48619,0.00025,23.62913]
[1778834037396,26.86,80539.39,8.7,-0.48619,0.00025,23.62913]
[1778834037444,26.86,80539.39,8.7,-0.48619,0.00025,23.62913]
[1778834037696,26.86,80541.88,8.7,-0.48556,0.00025,23.62855]
[1778834037819,26.86,80541.88,8.7,-0.48556,0.00025,23.62855]
[1778834038159,26.86,80541.88,8.7,-0.48556,0.00025,23.62855]
[1778834039087,26.86,80543.01,8.7,-0.48528,0.00025,23.62827]
[1778834039441,26.86,80543.01,8.7,-0.48528,0.00025,23.62827]
[1778834039483,26.86,80543.01,8.7,-0.48528,0.00025,23.62827]
[1778834039535,26.86,80543.01,8.7,-0.48528,0.00025,23.62827]
[1778834040129,26.86,80544.13,8.7,-0.485,0.00025,23.62798]
[1778834040445,26.86,80544.13,8.7,-0.485,0.00025,23.62798]
[1778834040704,26.86,80544.13,8.7,-0.485,0.00025,23.62798]
[1778834041626,26.86,80548.85,8.7,-0.48382,0.00025,23.62662]
[1778834042343,26.86,80550.92,8.7,-0.4833,0.00025,23.62596]
[1778834042895,26.86,80551.19,8.7,-0.48323,0.00025,23.62587]
[1778834043634,26.86,80551.19,8.7,-0.48323,0.00025,23.62587]
[1778834043681,26.86,80551.19,8.7,-0.48323,0.00025,23.62587]
[1778834043638,26.86,80552.82,8.7,-0.48282,0.00025,23.62532]
[1778834043850,26.86,80552.82,8.7,-0.48282,0.00025,23.62532]
[1778834043864,26.86,80552.82,8.7,-0.48282,0.00025,23.62532]
[1778834043952,26.86,80552.82,8.7,-0.48282,0.00025,23.62532]
[1778834044021,26.86,80552.82,8.7,-0.48282,0.00025,23.62532]
[1778834044047,26.86,80552.82,8.7,-0.48282,0.00025,23.62532]
[1778834044593,26.86,80552.82,8.7,-0.48282,0.00025,23.62532]
[1778834044694,26.83,80567.93,8.7,-0.47903,0.00025,23.619]
[1778834045079,26.83,80567.93,8.7,-0.47903,0.00025,23.619]
[1778834045513,26.83,80573.93,8.7,-0.47753,0.00025,23.6159]
[1778834045791,26.83,80573.93,8.7,-0.47753,0.00025,23.6159]
[1778834046323,26.83,80573.93,8.7,-0.47753,0.00025,23.6159]
[1778834047577,26.83,80574.89,8.7,-0.47728,0.00025,23.61537]
[1778834048534,26.83,80585.17,8.7,-0.47471,0.00025,23.60919]
[1778834050294,26.83,80584.9,8.7,-0.47478,0.00025,23.60936]
[1778834052678,26.82,80586.43,8.7,-0.47439,0.00025,23.60836]
[1778834052704,26.82,80586.43,8.7,-0.47439,0.00025,23.60836]
[1778834052753,26.82,80585.64,8.7,-0.47459,0.00025,23.60887]
[1778834054903,26.82,80582.13,8.7,-0.47547,0.00025,23.6111]
[1778834056522,26.82,80582.54,8.7,-0.47536,0.00025,23.61085]
[1778834060071,26.82,80576.91,8.7,-0.47677,0.00025,23.61421]
[1778834065653,26.81,80576.0,8.7,-0.47699,0.00025,23.61471]
[1778834071695,26.8,80574.71,8.7,-0.47731,0.00025,23.61126]
[1778834076731,26.8,80578.46,8.7,-0.47637,0.00025,23.60911]
[1778834078355,26.8,80578.3,8.7,-0.47641,0.00025,23.6092]
[1778834082716,26.79,80581.87,8.7,-0.47551,0.00025,23.60704]
[1778834082719,26.79,80581.87,8.7,-0.47551,0.00025,23.60704]
[1778834084302,26.79,80582.71,8.7,-0.4753,0.00025,23.60652]
[1778834084307,26.79,80582.71,8.7,-0.4753,0.00025,23.60652]
[1778834084704,26.79,80582.71,8.7,-0.4753,0.00025,23.60652]
[1778834085480,26.79,80582.2,8.7,-0.47543,0.00025,23.60683]
[1778834090829,26.78,80582.5,8.7,-0.47535,0.00025,23.60663]
[1778834092538,26.78,80582.5,8.7,-0.47535,0.00025,23.60663]
[1778834095870,26.78,80585.41,8.7,-0.47462,0.00025,23.60476]
[1778834100931,26.78,80584.99,8.7,-0.47472,0.00025,23.60502]
[1778834101925,26.77,80589.36,8.7,-0.47362,0.00025,23.60209]
[1778834103135,26.77,80585.45,8.7,-0.4746,0.00025,23.60472]
[1778834103307,26.77,80585.45,8.7,-0.4746,0.00025,23.60472]
[1778834104222,26.77,80588.72,8.7,-0.47378,0.00025,23.60252]
[1778834105218,26.77,80589.42,8.7,-0.4736,0.00025,23.60203]
[1778834105282,26.77,80589.42,8.7,-0.4736,0.00025,23.60203]
[1778834106316,26.77,80591.81,8.7,-0.473,0.00025,23.60035]
[1778834106749,26.77,80591.81,8.7,-0.473,0.00025,23.60035]
[1778834111976,26.76,80591.25,8.7,-0.47314,0.00025,23.60073]
[1778834117011,26.76,80601.14,8.7,-0.47065,0.00025,23.59324]
[1778834118217,26.76,80601.14,8.7,-0.47065,0.00025,23.59324]
[1778834118259,26.76,80601.14,8.7,-0.47065,0.00025,23.59324]
[1778834119248,26.76,80600.79,8.7,-0.47074,0.00025,23.59352]
[1778834121806,26.75,80602.48,8.7,-0.47032,0.00025,23.59215]
[1778834123793,26.75,80614.76,8.7,-0.46724,0.00025,23.58143]
[1778834126305,26.75,80617.48,8.7,-0.46655,0.00025,23.57887]
[1778834126594,26.75,80617.48,8.7,-0.46655,0.00025,23.57887]
[1778834126602,26.75,80617.57,8.7,-0.46653,0.00025,23.57878]
[1778834128025,26.75,80617.88,8.7,-0.46645,0.00025,23.57848]
[1778834128295,26.75,80617.88,8.7,-0.46645,0.00025,23.57848]
[1778834128803,26.75,80617.88,8.7,-0.46645,0.00025,23.57848]
[1778834128388,26.76,80612.94,8.7,-0.4677,0.00025,23.58312]
[1778834128894,26.76,80612.94,8.7,-0.4677,0.00025,23.58312]
[1778834129609,26.76,80612.94,8.7,-0.4677,0.00025,23.58312]
[1778834129694,26.76,80612.94,8.7,-0.4677,0.00025,23.58312]
[1778834131726,26.75,80612.13,8.7,-0.46789,0.00025,23.58384]
[1778834137189,26.74,80612.28,8.7,-0.46784,0.00025,23.57949]
[1778834137716,26.74,80612.28,8.7,-0.46784,0.00025,23.57949]
[1778834145210,26.73,80611.85,8.7,-0.46794,0.00025,23.57985]
[1778834146513,26.73,80611.85,8.7,-0.46794,0.00025,23.57985]
[1778834146894,26.73,80612.16,8.7,-0.46787,0.00025,23.57957]
[1778834147224,26.73,80613.27,8.7,-0.46759,0.00025,23.57855]
[1778834152845,26.74,80612.96,8.7,-0.46767,0.00025,23.57885]
[1778834152972,26.74,80613.28,8.7,-0.46759,0.00025,23.57856]
[1778834153113,26.74,80613.28,8.7,-0.46759,0.00025,23.57856]
[1778834153142,26.74,80613.28,8.7,-0.46759,0.00025,23.57856]
[1778834153232,26.74,80613.28,8.7,-0.46759,0.00025,23.57856]
[1778834153253,26.74,80613.28,8.7,-0.46759,0.00025,23.57856]
[1778834153705,26.74,80613.28,8.7,-0.46759,0.00025,23.57856]
[1778834153797,26.74,80599.24,8.7,-0.47111,0.00025,23.59052]
[1778834154395,26.74,80599.24,8.7,-0.47111,0.00025,23.59052]
[1778834154464,26.74,80580.29,8.7,-0.47587,0.00025,23.60373]
[1778834155058,26.74,80580.29,8.7,-0.47587,0.00025,23.60373]
[1778834155811,26.74,80580.29,8.7,-0.47587,0.00025,23.60373]
[1778834155281,26.73,80581.0,8.7,-0.47569,0.00025,23.60329]
[1778834158840,26.73,80576.2,8.7,-0.47689,0.00025,23.60613]
[1778834160673,26.73,80576.23,8.7,-0.47689,0.00025,23.60611]
[1778834161281,26.73,80576.54,8.7,-0.47681,0.00025,23.60593]
[1778834161369,26.73,80576.54,8.7,-0.47681,0.00025,23.60593]
[1778834162142,26.73,80577.58,8.7,-0.47654,0.00025,23.60532]
[1778834162186,26.73,80577.58,8.7,-0.47654,0.00025,23.60532]
[1778834162329,26.73,80577.58,8.7,-0.47654,0.00025,23.60532]
[1778834164344,26.72,80570.87,8.7,-0.47823,0.00025,23.60902]
[1778834169379,26.69,80567.18,8.7,-0.47914,0.00025,23.61084]
[1778834174414,26.69,80570.83,8.7,-0.47822,0.00025,23.60898]
[1778834175523,26.69,80570.83,8.7,-0.47822,0.00025,23.60898]
[1778834175592,26.69,80570.83,8.7,-0.47822,0.00025,23.60898]
[1778834176428,26.67,80582.37,8.7,-0.4753,0.00025,23.60228]
[1778834179661,26.65,80584.52,8.7,-0.47475,0.00025,23.60085]
[1778834185491,26.6,80585.49,8.7,-0.47447,0.00025,23.6001]
[1778834186911,26.6,80585.47,8.7,-0.47448,0.00025,23.60011]
[1778834192331,26.59,80583.74,8.7,-0.4749,0.00025,23.59706]
[1778834193065,26.59,80583.32,8.7,-0.47501,0.00025,23.59733]
[1778834195901,26.59,80584.17,8.7,-0.47479,0.00025,23.59677]
[1778834200009,26.58,80584.45,8.7,-0.47472,0.00025,23.59658]
[1778834200594,26.58,80584.45,8.7,-0.47472,0.00025,23.59658]
[1778834200596,26.57,80596.18,8.7,-0.47175,0.00025,23.58819]
[1778834202136,26.57,80600.91,8.7,-0.47056,0.00025,23.58446]
[1778834207645,26.58,80603.56,8.7,-0.46989,0.00025,23.58229]
[1778834211873,26.59,80606.35,8.7,-0.46919,0.00025,23.57993]
[1778834215701,26.59,80613.38,8.7,-0.46742,0.00025,23.57364]
[1778834218683,26.59,80617.26,8.7,-0.46644,0.00025,23.56997]
[1778834220601,26.59,80622.26,8.7,-0.46518,0.00025,23.56502]
[1778834220741,26.59,80622.26,8.7,-0.46518,0.00025,23.56502]
[1778834222082,26.59,80623.08,8.7,-0.46498,0.00025,23.56418]
[1778834223114,26.59,80625.07,8.7,-0.46448,0.00025,23.56213]
[1778834225602,26.59,80620.4,8.7,-0.46565,0.00025,23.56689]
[1778834225772,26.59,80625.78,8.7,-0.4643,0.00025,23.5614]
[1778834226626,26.59,80625.78,8.7,-0.4643,0.00025,23.5614]
[1778834226800,26.59,80625.78,8.7,-0.4643,0.00025,23.5614]
[1778834227774,26.59,80629.86,8.7,-0.46327,0.00025,23.55705]
[1778834227777,26.59,80629.86,8.7,-0.46327,0.00025,23.55705]
[1778834229775,26.59,80631.19,8.7,-0.46293,0.00025,23.55559]
[1778834229794,26.59,80631.19,8.7,-0.46293,0.00025,23.55559]
[1778834230568,26.59,80631.5,8.7,-0.46286,0.00025,23.55525]
[1778834230604,26.59,80631.5,8.7,-0.46286,0.00025,23.55525]
[1778834235842,26.58,80633.14,8.7,-0.46244,0.00025,23.55339]
[1778834237499,26.58,80633.6,8.7,-0.46232,0.00025,23.55287]
[1778834238921,26.58,80633.66,8.7,-0.4623,0.00025,23.5528]
[1778834239870,26.58,80624.72,8.7,-0.46455,0.00025,23.56245]
[1778834240617,26.58,80624.72,8.7,-0.46455,0.00025,23.56245]
[1778834240682,26.58,80624.72,8.7,-0.46455,0.00025,23.56245]
[1778834241714,26.58,80629.25,8.7,-0.46341,0.00025,23.55765]
[1778834241884,26.58,80632.19,8.7,-0.46267,0.00025,23.55443]
[1778834245912,26.57,80638.61,8.7,-0.46105,0.00025,23.54708]
[1778834250947,26.57,80640.08,8.7,-0.46067,0.00025,23.54531]
[1778834251595,26.57,80640.08,8.7,-0.46067,0.00025,23.54531]
[1778834252070,26.57,80640.08,8.7,-0.46066,0.00025,23.54113]
[1778834252963,26.57,80649.24,8.7,-0.45835,0.00025,23.52989]
[1778834253966,26.57,80649.24,8.7,-0.45835,0.00025,23.52989]
[1778834257998,26.56,80642.28,8.7,-0.4601,0.00025,23.53847]
[1778834263036,26.56,80645.85,8.7,-0.4592,0.00025,23.53407]
[1778834267102,26.56,80647.35,8.7,-0.45882,0.00025,23.53219]
[1778834269602,26.55,80644.64,8.7,-0.4595,0.00025,23.53554]
[1778834275122,26.55,80643.01,8.7,-0.4599,0.00025,23.53748]
[1778834280157,26.54,80639.59,8.7,-0.46076,0.00025,23.54155]
[1778834281139,26.54,80639.59,8.7,-0.46076,0.00025,23.54155]
[1778834286826,26.54,80644.6,8.7,-0.45949,0.00025,23.53547]
[1778834287151,26.54,80642.7,8.7,-0.45997,0.00025,23.53778]
[1778834289154,26.54,80641.92,8.7,-0.46016,0.00025,23.53871]
[1778834294258,26.53,80644.93,8.7,-0.4594,0.00025,23.53501]
[1778834299293,26.53,80648.72,8.7,-0.45844,0.00025,23.53024]
[1778834304328,26.53,80650.32,8.7,-0.45803,0.00025,23.52818]
[1778834307359,26.53,80650.51,8.7,-0.45798,0.00025,23.52793]
[1778834307593,26.53,80650.51,8.7,-0.45798,0.00025,23.52793]
[1778834308881,26.52,80650.02,8.7,-0.4581,0.00025,23.52855]
[1778834308983,26.52,80657.5,8.7,-0.45622,0.00025,23.5187]
[1778834309705,26.52,80657.5,8.7,-0.45622,0.00025,23.5187]
[1778834315407,26.52,80644.28,8.7,-0.45954,0.00025,23.53152]
[1778834316414,26.51,80637.19,8.7,-0.46132,0.00025,23.53994]
[1778834321051,26.5,80635.58,8.7,-0.46172,0.00025,23.54177]
[1778834321067,26.5,80635.58,8.7,-0.46172,0.00025,23.54177]
[1778834321194,26.5,80635.58,8.7,-0.46172,0.00025,23.54177]
[1778834321196,26.5,80635.58,8.7,-0.46172,0.00025,23.54177]
[1778834321451,26.5,80634.65,8.7,-0.46195,0.00025,23.54283]
[1778834322306,26.5,80634.65,8.7,-0.46195,0.00025,23.54283]
[1778834322791,26.5,80634.65,8.7,-0.46195,0.00025,23.54283]
[1778834325172,26.45,80633.52,8.7,-0.46218,0.00025,23.54376]
[1778834325198,26.45,80633.52,8.7,-0.46218,0.00025,23.54376]
[1778834325479,26.43,80633.87,8.7,-0.46207,0.00025,23.54325]
[1778834327665,26.43,80635.7,8.7,-0.4616,0.00025,23.54114]
[1778834327752,26.43,80633.77,8.7,-0.46209,0.00025,23.54335]
[1778834330682,26.42,80630.25,8.7,-0.46298,0.00025,23.54728]
[1778834330753,26.42,80630.25,8.7,-0.46298,0.00025,23.54728]
[1778834332748,26.42,80624.97,8.7,-0.46432,0.00025,23.55296]
[1778834333597,26.42,80624.97,8.7,-0.46432,0.00025,23.55296]
[1778834334547,26.42,80616.41,8.7,-0.46649,0.00025,23.56163]
[1778834339582,26.4,80616.06,8.7,-0.46656,0.00025,23.56188]
[1778834341764,26.39,80616.44,8.7,-0.46645,0.00025,23.56147]
[1778834347638,26.39,80620.6,8.7,-0.46539,0.00025,23.5573]
[1778834351062,26.38,80619.33,8.7,-0.46571,0.00025,23.55856]
[1778834356702,26.38,80622.12,8.7,-0.46499,0.00025,23.55569]
[1778834357500,26.38,80622.12,8.7,-0.46499,0.00025,23.55569]
[1778834357502,26.38,80622.12,8.7,-0.46499,0.00025,23.55569]
[1778834357709,26.38,80621.92,8.7,-0.46504,0.00025,23.55589]
[1778834362744,26.36,80625.51,8.7,-0.46411,0.00025,23.55203]
[1778834367779,26.34,80625.43,8.7,-0.46411,0.00025,23.55202]
[1778834369305,26.34,80625.88,8.7,-0.464,0.00025,23.55154]
[1778834374828,26.33,80627.97,8.7,-0.46345,0.00025,23.54506]
[1778834379863,26.33,80627.1,8.7,-0.46367,0.00025,23.54598]
[1778834381796,26.33,80627.7,8.7,-0.46352,0.00025,23.54532]
[1778834381896,26.33,80627.7,8.7,-0.46352,0.00025,23.54532]
[1778834382875,26.33,80627.77,8.7,-0.4635,0.00025,23.54523]
[1778834387920,26.32,80627.38,8.7,-0.46359,0.00025,23.54561]
[1778834390696,26.31,80627.38,8.7,-0.46358,0.00025,23.54559]
[1778834395976,26.31,80628.59,8.7,-0.46327,0.00025,23.54422]
[1778834399568,26.3,80627.36,8.7,-0.46358,0.00025,23.54554]
[1778834404211,26.3,80632.41,8.7,-0.46228,0.00025,23.53988]
[1778834410076,26.29,80633.96,8.7,-0.46188,0.00025,23.53806]
[1778834412407,26.29,80634.92,8.7,-0.46163,0.00025,23.53694]
[1778834414017,26.29,80635.08,8.7,-0.46159,0.00025,23.53675]
[1778834420018,26.28,80634.9,8.7,-0.46163,0.00025,23.53692]
[1778834421154,26.28,80643.85,8.7,-0.45934,0.00025,23.52609]
[1778834423767,26.28,80644.91,8.7,-0.45907,0.00025,23.52474]
[1778834426089,26.27,80645.9,8.7,-0.45882,0.00025,23.52348]
[1778834429796,26.27,80649.04,8.7,-0.45801,0.00025,23.51941]
[1778834429815,26.27,80649.04,8.7,-0.45801,0.00025,23.51941]
[1778834434245,26.26,80641.66,8.7,-0.45988,0.00026,23.52452]
[1778834435824,26.26,80641.66,8.7,-0.45988,0.00026,23.52452]
[1778834437266,26.26,80636.57,8.7,-0.46117,0.00026,23.53064]
[1778834442770,26.26,80635.35,8.7,-0.46148,0.00026,23.53205]
[1778834442941,26.26,80635.35,8.7,-0.46148,0.00026,23.53205]
[1778834443695,26.25,80641.23,8.7,-0.45997,0.00026,23.52497]
[1778834444315,26.25,80647.93,8.7,-0.45827,0.00025,23.51653]
[1778834445816,26.25,80647.93,8.7,-0.45827,0.00025,23.51653]
[1778834445957,26.25,80647.93,8.7,-0.45827,0.00025,23.51653]
[1778834446108,26.25,80647.93,8.7,-0.45827,0.00025,23.51653]
[1778834446484,26.25,80649.81,8.7,-0.45778,0.00025,23.51407]
[1778834452372,26.24,80643.36,8.7,-0.45942,0.00026,23.52227]
[1778834454882,26.24,80642.2,8.7,-0.45971,0.00026,23.52369]
[1778834455024,26.24,80642.2,8.7,-0.45971,0.00026,23.52369]
[1778834456110,26.24,80642.64,8.7,-0.4596,0.00026,23.52314]
[1778834456474,26.24,80646.3,8.7,-0.45866,0.00026,23.51851]
[1778834461439,26.23,80653.3,8.7,-0.45687,0.00026,23.50927]
[1778834462250,26.23,80653.3,8.7,-0.45687,0.00026,23.50927]
[1778834462678,26.23,80653.3,8.7,-0.45687,0.00026,23.50927]
[1778834462761,26.23,80659.74,8.7,-0.45523,0.00025,23.50039]
[1778834464351,26.23,80662.9,8.7,-0.45442,0.00025,23.49589]
[1778834467401,26.23,80665.33,8.7,-0.4538,0.00025,23.49234]
[1778834469463,26.23,80672.06,8.7,-0.45208,0.00025,23.48227]
[1778834469468,26.23,80672.06,8.7,-0.45208,0.00025,23.48227]
[1778834473523,26.23,80678.59,8.7,-0.45042,0.00025,23.47209]
[1778834474370,26.23,80678.59,8.7,-0.45042,0.00025,23.47209]
[1778834474895,26.23,80678.59,8.7,-0.45042,0.00025,23.47209]
[1778834474908,26.23,80678.59,8.7,-0.45042,0.00025,23.47209]
[1778834475106,26.23,80678.54,8.7,-0.45043,0.00025,23.47218]
[1778834475414,26.23,80678.54,8.7,-0.45043,0.00025,23.47218]
[1778834476109,26.23,80678.54,8.7,-0.45043,0.00025,23.47218]
[1778834476159,26.23,80679.04,8.7,-0.4503,0.00025,23.47139]
[1778834476394,26.23,80679.04,8.7,-0.4503,0.00025,23.47139]
[1778834477462,26.23,80679.08,8.7,-0.45029,0.00025,23.47133]
[1778834482586,26.23,80682.66,8.7,-0.44939,0.00025,23.46558]
[1778834484600,26.23,80675.22,8.7,-0.45128,0.00025,23.47744]
[1778834488841,26.23,80675.48,8.7,-0.45122,0.00025,23.47705]
[1778834488938,26.23,80675.48,8.7,-0.45122,0.00025,23.47705]
[1778834489635,26.23,80666.88,8.7,-0.45341,0.00025,23.49011]
[1778834490704,26.23,80666.88,8.7,-0.45341,0.00025,23.49011]
[1778834494332,26.23,80665.7,8.7,-0.4537,0.00025,23.48763]
[1778834496707,26.23,80665.88,8.7,-0.45365,0.00025,23.48737]
[1778834500841,26.23,80664.21,8.7,-0.45407,0.00025,23.48977]
[1778834506755,26.22,80663.22,8.7,-0.45432,0.00026,23.49116]
[1778834511790,26.22,80662.85,8.7,-0.45441,0.00026,23.49165]
[1778834514261,26.22,80663.07,8.7,-0.45435,0.00026,23.49132]
[1778834517699,26.21,80667.34,8.7,-0.45326,0.00025,23.48505]
[1778834520220,26.21,80668.17,8.7,-0.45304,0.00025,23.4838]
[1778834521181,26.21,80667.28,8.7,-0.45327,0.00026,23.48512]
[1778834521060,26.21,80676.46,8.7,-0.45093,0.00025,23.47109]
[1778834526901,26.21,80679.19,8.7,-0.45024,0.00025,23.46681]
[1778834531936,26.22,80680.74,8.7,-0.44985,0.00025,23.46435]
[1778834532311,26.22,80680.74,8.7,-0.44985,0.00025,23.46435]
[1778834533050,26.22,80680.74,8.7,-0.44985,0.00025,23.46435]
[1778834533144,26.22,80680.74,8.7,-0.44985,0.00025,23.46435]
[1778834533950,26.22,80671.7,8.7,-0.45215,0.00025,23.47854]
[1778834534830,26.22,80671.7,8.7,-0.45215,0.00025,23.47854]
[1778834536264,26.22,80671.66,8.7,-0.45216,0.00025,23.47859]
[1778834542006,26.22,80670.81,8.7,-0.45237,0.00025,23.47987]
[1778834542581,26.22,80670.81,8.7,-0.45237,0.00025,23.47987]
[1778834547866,26.21,80671.06,8.7,-0.45231,0.00025,23.47948]
[1778834553258,26.21,80669.86,8.7,-0.45261,0.00025,23.47709]
[1778834558261,26.21,80668.84,8.7,-0.45287,0.00026,23.47862]
[1778834562245,26.21,80666.34,8.7,-0.4535,0.00026,23.48232]
[1778834562272,26.21,80666.34,8.7,-0.4535,0.00026,23.48232]
[1778834562358,26.21,80666.43,8.7,-0.45348,0.00026,23.48218]
[1778834562689,26.21,80666.43,8.7,-0.45348,0.00026,23.48218]
[1778834562704,26.21,80666.43,8.7,-0.45348,0.00026,23.48218]
[1778834563153,26.21,80655.8,8.7,-0.45619,0.00026,23.49733]
[1778834565167,26.21,80649.75,8.7,-0.45773,0.00026,23.50546]
[1778834570202,26.21,80647.25,8.7,-0.45837,0.00026,23.5087]
[1778834572279,26.21,80647.42,8.7,-0.45833,0.00026,23.50847]
[1778834573515,26.21,80648.37,8.7,-0.45808,0.00026,23.50723]
[1778834573570,26.21,80648.37,8.7,-0.45808,0.00026,23.50723]
[1778834573670,26.21,80648.37,8.7,-0.45808,0.00026,23.50723]
[1778834573805,26.21,80648.37,8.7,-0.45808,0.00026,23.50723]
[1778834573950,26.21,80648.37,8.7,-0.45808,0.00026,23.50723]
[1778834574233,26.21,80667.57,8.7,-0.45318,0.00026,23.48044]
[1778834574801,26.21,80667.57,8.7,-0.45318,0.00026,23.48044]
[1778834574994,26.21,80667.57,8.7,-0.45318,0.00026,23.48044]
[1778834575106,26.21,80667.57,8.7,-0.45318,0.00026,23.48044]
[1778834575239,26.21,80692.51,8.7,-0.44683,0.00025,23.44037]
[1778834575425,26.21,80692.51,8.7,-0.44683,0.00025,23.44037]
[1778834575841,26.21,80692.51,8.7,-0.44683,0.00025,23.44037]
[1778834576141,26.21,80692.51,8.7,-0.44683,0.00025,23.44037]
[1778834576149,26.21,80692.51,8.7,-0.44683,0.00025,23.44037]
[1778834576245,26.21,80694.36,8.7,-0.44635,0.00025,23.43716]
[1778834576829,26.21,80694.36,8.7,-0.44635,0.00025,23.43716]
[1778834576945,26.21,80694.36,8.7,-0.44635,0.00025,23.43716]
[1778834577252,26.21,80686.4,8.7,-0.44838,0.00025,23.45073]
[1778834578133,26.21,80686.4,8.7,-0.44838,0.00025,23.45073]
[1778834578259,26.2,80679.55,8.7,-0.45012,0.00025,23.46192]
[1778834581953,26.2,80679.54,8.7,-0.45012,0.00025,23.46188]
[1778834582069,26.2,80679.54,8.7,-0.45012,0.00025,23.46188]
[1778834582111,26.2,80679.54,8.7,-0.45012,0.00025,23.46188]
[1778834582170,26.2,80679.54,8.7,-0.45012,0.00025,23.46187]
[1778834582294,26.2,80679.54,8.7,-0.45012,0.00025,23.46187]
[1778834584983,26.2,80672.61,8.7,-0.45188,0.00026,23.47275]
[1778834589745,26.2,80670.28,8.7,-0.45248,0.00026,23.4763]
[1778834589819,26.2,80670.28,8.7,-0.45248,0.00026,23.4763]
[1778834596389,26.2,80668.08,8.7,-0.45304,0.00026,23.4796]
[1778834598165,26.2,80668.08,8.7,-0.45304,0.00026,23.4796]
[1778834598704,26.2,80667.99,8.7,-0.45306,0.00026,23.47973]
[1778834603861,26.2,80669.4,8.7,-0.4527,0.00026,23.4776]
[1778834605452,26.19,80679.82,8.7,-0.45004,0.00025,23.46137]
[1778834606315,26.19,80679.82,8.7,-0.45004,0.00025,23.46137]
[1778834609506,26.19,80680.72,8.7,-0.44981,0.00025,23.45992]
[1778834610095,26.19,80680.72,8.7,-0.44981,0.00025,23.45992]
[1778834610294,26.19,80680.72,8.7,-0.44981,0.00025,23.45992]
[1778834610492,26.19,80684.27,8.7,-0.4489,0.00025,23.45412]
[1778834610838,26.19,80684.27,8.7,-0.4489,0.00025,23.45412]
[1778834610879,26.19,80684.27,8.7,-0.4489,0.00025,23.45412]
[1778834610949,26.2,80686.53,8.7,-0.44833,0.00025,23.45038]
[1778834611393,26.2,80686.53,8.7,-0.44833,0.00025,23.45038]
[1778834611594,26.2,80686.53,8.7,-0.44833,0.00025,23.45038]
[1778834612194,26.2,80686.53,8.7,-0.44833,0.00025,23.45038]
[1778834612246,26.2,80690.8,8.7,-0.44723,0.00025,23.43896]
[1778834612393,26.2,80690.8,8.7,-0.44723,0.00025,23.43896]
[1778834612496,26.2,80690.8,8.7,-0.44723,0.00025,23.43896]
[1778834612727,26.2,80690.8,8.7,-0.44723,0.00025,23.43896]
[1778834612735,26.2,80695.77,8.7,-0.44597,0.00025,23.43034]
[1778834613520,26.2,80695.77,8.7,-0.44597,0.00025,23.43034]
[1778834618826,26.19,80696.25,8.7,-0.44585,0.00025,23.42948]
[1778834624571,26.19,80697.19,8.7,-0.4456,0.00025,23.42779]
[1778834626557,26.19,80697.17,8.7,-0.44561,0.00025,23.42782]
[1778834626586,26.19,80697.17,8.7,-0.44561,0.00025,23.42782]
[1778834629059,26.19,80698.5,8.7,-0.44527,0.00025,23.42544]
[1778834629259,26.19,80698.5,8.7,-0.44527,0.00025,23.42544]
[1778834630268,26.19,80704.53,8.7,-0.44373,0.00025,23.41446]
[1778834635617,26.18,80705.42,8.7,-0.44349,0.00025,23.41269]
[1778834640700,26.17,80700.3,8.7,-0.44477,0.00025,23.42192]
[1778834642045,26.17,80700.3,8.7,-0.44477,0.00025,23.42192]
[1778834642111,26.17,80699.61,8.7,-0.44495,0.00025,23.42314]
[1778834647749,26.17,80696.02,8.7,-0.44586,0.00025,23.42954]
[1778834652784,26.17,80688.7,8.7,-0.44772,0.00026,23.44217]
[1778834655294,26.17,80689.43,8.7,-0.44754,0.00025,23.44093]
[1778834655312,26.17,80689.43,8.7,-0.44754,0.00025,23.44093]
[1778834655405,26.17,80688.38,8.7,-0.4478,0.00026,23.44271]
[1778834655443,26.17,80688.38,8.7,-0.4478,0.00026,23.44271]
[1778834655453,26.17,80688.38,8.7,-0.4478,0.00026,23.44271]
[1778834655568,26.17,80688.38,8.7,-0.4478,0.00026,23.44271]
[1778834655908,26.17,80688.38,8.7,-0.4478,0.00026,23.44271]
[1778834655993,26.17,80688.38,8.7,-0.4478,0.00026,23.44271]
[1778834656009,26.17,80683.42,8.7,-0.44907,0.00026,23.45098]
[1778834659986,26.17,80679.07,8.7,-0.45018,0.00026,23.45807]
[1778834665875,26.17,80681.91,8.7,-0.44946,0.00026,23.45351]
[1778834668757,26.17,80681.32,8.7,-0.44961,0.00026,23.45449]
[1778834668760,26.17,80681.32,8.7,-0.44961,0.00026,23.45449]
[1778834668794,26.17,80681.32,8.7,-0.44961,0.00026,23.45449]
[1778834668894,26.17,80681.32,8.7,-0.44961,0.00026,23.45449]
[1778834668896,26.17,80681.71,8.7,-0.44951,0.00026,23.45386]
[1778834672348,26.17,80681.09,8.7,-0.44967,0.00026,23.45483]
[1778834672394,26.17,80680.62,8.7,-0.44978,0.00026,23.45139]
[1778834672407,26.17,80680.62,8.7,-0.44978,0.00026,23.45139]
[1778834672924,26.17,80680.23,8.7,-0.44988,0.00026,23.45202]
[1778834677959,26.17,80678.22,8.7,-0.45039,0.00026,23.45526]
[1778834682998,26.17,80678.13,8.7,-0.45042,0.00026,23.45542]
[1778834683508,26.17,80678.13,8.7,-0.45042,0.00026,23.45542]
[1778834683594,26.17,80678.13,8.7,-0.45042,0.00026,23.45542]
[1778834683607,26.17,80678.13,8.7,-0.45042,0.00026,23.45542]
[1778834684318,26.17,80678.13,8.7,-0.45042,0.00026,23.45542]
[1778834684394,26.17,80678.13,8.7,-0.45042,0.00026,23.45542]
[1778834684408,26.17,80678.13,8.7,-0.45042,0.00026,23.45542]
[1778834690054,26.17,80678.99,8.7,-0.4502,0.00026,23.45407]
[1778834695346,26.18,80679.38,8.7,-0.4501,0.00026,23.45346]
[1778834695394,26.18,80679.38,8.7,-0.4501,0.00026,23.45346]
[1778834695407,26.18,80678.93,8.7,-0.45022,0.00026,23.45419]
[1778834696096,26.17,80679.59,8.7,-0.45005,0.00026,23.45311]
[1778834698222,26.17,80679.39,8.7,-0.4501,0.00026,23.45342]
[1778834698394,26.17,80679.39,8.7,-0.4501,0.00026,23.45342]
[1778834698307,26.17,80679.71,8.7,-0.45001,0.00026,23.45289]
[1778834698594,26.17,80679.71,8.7,-0.45001,0.00026,23.45289]
[1778834702044,26.17,80680.28,8.7,-0.44987,0.00026,23.45198]
[1778834702093,26.17,80680.28,8.7,-0.44987,0.00026,23.45198]
[1778834702139,26.17,80675.16,8.7,-0.45118,0.00026,23.46013]
[1778834704152,26.17,80669.8,8.7,-0.45255,0.00026,23.46838]
[1778834709187,26.17,80668.92,8.7,-0.45277,0.00026,23.46971]
[1778834710704,26.17,80669.34,8.7,-0.45266,0.00026,23.46907]
[1778834716236,26.17,80668.11,8.7,-0.45298,0.00026,23.47091]
[1778834721271,26.17,80667.15,8.7,-0.45322,0.00026,23.47233]
[1778834726306,26.17,80667.83,8.7,-0.45304,0.00026,23.4713]
[1778834731341,26.17,80668.02,8.7,-0.45299,0.00026,23.46681]
[1778834736376,26.17,80668.19,8.7,-0.45294,0.00026,23.46654]
[1778834739707,26.17,80666.83,8.7,-0.45329,0.00026,23.46856]
[1778834742051,26.16,80661.56,8.7,-0.45463,0.00026,23.47625]
[1778834743806,26.16,80656.03,8.7,-0.45605,0.00026,23.48403]
[1778834744505,26.16,80655.23,8.7,-0.45625,0.00026,23.48512]
[1778834746917,26.16,80652.28,8.7,-0.457,0.00026,23.48912]
[1778834747039,26.16,80652.28,8.7,-0.457,0.00026,23.48912]
[1778834747247,26.16,80652.28,8.7,-0.457,0.00026,23.48912]
[1778834747877,26.16,80644.27,8.7,-0.45905,0.00026,23.49958]
[1778834749065,26.16,80639.15,8.7,-0.46036,0.00026,23.50594]
[1778834753515,26.15,80636.01,8.7,-0.46116,0.00026,23.5097]
[1778834753728,26.15,80636.01,8.7,-0.46116,0.00026,23.5097]
[1778834759537,26.15,80638.87,8.7,-0.46042,0.00026,23.50621]
[1778834760989,26.15,80638.87,8.7,-0.46042,0.00026,23.50621]
[1778834766733,26.14,80634.66,8.7,-0.4615,0.00026,23.51121]
[1778834768456,26.13,80633.76,8.7,-0.46171,0.00026,23.51216]
[1778834773831,26.08,80634.37,8.7,-0.4615,0.00026,23.51115]
[1778834777863,26.07,80634.26,8.7,-0.46152,0.00026,23.51122]
[1778834777933,26.07,80634.26,8.7,-0.46152,0.00026,23.51122]
[1778834778670,26.07,80625.76,8.7,-0.4637,0.00026,23.52088]
[1778834781570,26.07,80626.14,8.7,-0.4636,0.00026,23.52044]
[1778834781820,26.07,80626.14,8.7,-0.4636,0.00026,23.52044]
[1778834785226,26.07,80626.21,8.7,-0.46358,0.00026,23.52036]
[1778834785239,26.07,80626.21,8.7,-0.46358,0.00026,23.52036]
[1778834786077,26.07,80626.27,8.7,-0.46357,0.00026,23.52029]
[1778834787068,26.07,80626.56,8.7,-0.46349,0.00026,23.51997]
[1778834787083,26.07,80626.56,8.7,-0.46349,0.00026,23.51997]
[1778834787187,26.07,80626.56,8.7,-0.46349,0.00026,23.51997]
[1778834787335,26.07,80626.56,8.7,-0.46349,0.00026,23.51997]
[1778834788740,26.07,80634.9,8.7,-0.46134,0.00026,23.51041]
[1778834793775,26.06,80638.12,8.7,-0.4605,0.00026,23.50233]
[1778834799818,26.06,80633.52,8.7,-0.46168,0.00026,23.5078]
[1778834803467,26.06,80633.65,8.7,-0.46165,0.00026,23.50764]
[1778834805886,26.05,80637.23,8.7,-0.46072,0.00026,23.50335]
[1778834806036,26.05,80637.23,8.7,-0.46072,0.00026,23.50335]
[1778834811556,26.05,80633.73,8.7,-0.46162,0.00026,23.5075]
[1778834816939,26.05,80633.42,8.7,-0.4617,0.00026,23.50784]
[1778834821087,26.04,80633.12,8.7,-0.46177,0.00026,23.50818]
[1778834822079,26.04,80630.25,8.7,-0.46251,0.00026,23.5115]
[1778834830040,26.04,80633.39,8.7,-0.4617,0.00026,23.50783]
[1778834835075,26.04,80632.46,8.7,-0.46193,0.00026,23.5089]
[1778834840110,26.03,80634.07,8.7,-0.46151,0.00026,23.50698]
[1778834841821,26.03,80634.1,8.7,-0.4615,0.00026,23.50694]
[1778834844403,26.03,80634.16,8.7,-0.46149,0.00026,23.50686]
[1778834845413,26.02,80634.16,8.7,-0.46148,0.00026,23.50682]
[1778834845641,26.02,80633.53,8.7,-0.46163,0.00026,23.50752]
[1778834846152,26.01,80625.58,8.7,-0.46368,0.00026,23.51654]
[1778834848837,26.01,80622.92,8.7,-0.46436,0.00026,23.51941]
[1778834848849,26.01,80622.92,8.7,-0.46436,0.00026,23.51941]
[1778834850180,25.99,80634.54,8.7,-0.46134,0.00026,23.50613]
[1778834855215,25.98,80638.22,8.7,-0.46037,0.00026,23.49743]
[1778834860250,25.98,80638.14,8.7,-0.46039,0.00026,23.49749]
[1778834865285,25.97,80641.01,8.7,-0.45964,0.00026,23.4939]
[1778834866587,25.97,80638.73,8.7,-0.46023,0.00026,23.49673]
[1778834871787,25.97,80634.22,8.7,-0.46139,0.00026,23.50218]
[1778834873840,25.97,80634.44,8.7,-0.46133,0.00026,23.50192]
[1778834879387,25.96,80633.01,8.7,-0.4617,0.00026,23.50359]
[1778834884423,25.96,80633.55,8.7,-0.46156,0.00026,23.50294]
[1778834884699,25.96,80633.55,8.7,-0.46156,0.00026,23.50294]
[1778834889251,25.96,80636.78,8.7,-0.46072,0.00026,23.49903]
[1778834891337,25.96,80636.63,8.7,-0.46075,0.00026,23.4992]
[1778834894438,25.95,80635.1,8.7,-0.46115,0.00026,23.50104]
[1778834894532,25.95,80635.1,8.7,-0.46115,0.00026,23.50104]
[1778834895484,25.95,80636.22,8.7,-0.46086,0.00026,23.49968]
[1778834900535,25.95,80637.15,8.7,-0.46061,0.00026,23.49852]
[1778834905285,25.95,80639.89,8.7,-0.4599,0.00026,23.49512]
[1778834910605,25.94,80639.21,8.7,-0.46007,0.00026,23.49593]
[1778834913932,25.94,80638.83,8.7,-0.46016,0.00026,23.4922]
[1778834914633,25.94,80632.09,8.7,-0.4619,0.00026,23.50033]
[1778834917654,25.94,80625.35,8.7,-0.46364,0.00026,23.50799]
[1778834923167,25.93,80624.12,8.7,-0.46395,0.00026,23.50931]
[1778834926157,25.93,80623.58,8.7,-0.46409,0.00026,23.50987]
[1778834930151,25.92,80623.92,8.7,-0.464,0.00026,23.50946]
[1778834931026,25.92,80623.96,8.7,-0.46398,0.00026,23.5094]
[1778834936787,25.92,80624.82,8.7,-0.46376,0.00026,23.50845]
[1778834941604,25.92,80625.71,8.7,-0.46353,0.00026,23.50747]
[1778834941774,25.92,80625.49,8.7,-0.46358,0.00026,23.50771]
[1778834946857,25.91,80627.57,8.7,-0.46304,0.00026,23.50537]
[1778834948067,25.91,80627.57,8.7,-0.46304,0.00026,23.50537]
[1778834948201,25.91,80627.57,8.7,-0.46304,0.00026,23.50537]
[1778834953908,25.91,80632.26,8.7,-0.46183,0.00026,23.49996]
[1778834958943,25.91,80637.25,8.7,-0.46053,0.00026,23.49395]
[1778834963978,25.91,80638.97,8.7,-0.46009,0.00026,23.4918]
[1778834969015,25.91,80641.04,8.7,-0.45955,0.00026,23.48918]
[1778834970599,25.91,80641.04,8.7,-0.45955,0.00026,23.48918]
[1778834975651,25.9,80644.9,8.7,-0.45854,0.00026,23.48002]
[1778834982258,25.9,80647.53,8.7,-0.45785,0.00026,23.47652]
[1778834982623,25.9,80647.53,8.7,-0.45785,0.00026,23.47652]
[1778834985074,25.9,80650.33,8.7,-0.45712,0.00026,23.47274]
[1778834992541,25.9,80649.99,8.7,-0.45721,0.00026,23.4732]
[1778834992568,25.9,80649.99,8.7,-0.45721,0.00026,23.4732]
[1778834992637,25.9,80649.99,8.7,-0.45721,0.00026,23.4732]
[1778834992716,25.89,80650.06,8.7,-0.45719,0.00026,23.47308]
[1778834992742,25.89,80650.06,8.7,-0.45719,0.00026,23.47308]
[1778834995197,25.89,80640.42,8.7,-0.45968,0.00026,23.48567]
[1778835000232,25.89,80639.47,8.7,-0.45992,0.00026,23.48684]
[1778835005267,25.88,80638.43,8.7,-0.46019,0.00026,23.48811]
[1778835006205,25.88,80638.43,8.7,-0.46019,0.00026,23.48811]
[1778835011309,25.88,80634.38,8.7,-0.46124,0.00026,23.49304]
[1778835011782,25.88,80634.38,8.7,-0.46124,0.00026,23.49304]
[1778835015339,25.88,80629.15,8.7,-0.46259,0.00026,23.49919]
[1778835020374,25.88,80627.0,8.7,-0.46315,0.00026,23.50164]
[1778835021683,25.88,80627.0,8.7,-0.46315,0.00026,23.50164]
[1778835031451,25.88,80627.61,8.7,-0.46299,0.00026,23.49677]
[1778835033155,25.88,80628.61,8.7,-0.46273,0.00026,23.49563]
[1778835033156,25.88,80628.61,8.7,-0.46273,0.00026,23.49563]
[1778835033210,25.88,80628.61,8.7,-0.46273,0.00026,23.49563]
[1778835033425,25.88,80628.61,8.7,-0.46273,0.00026,23.49563]
[1778835033465,25.88,80622.03,8.7,-0.46444,0.00026,23.50295]
[1778835033842,25.88,80622.03,8.7,-0.46444,0.00026,23.50295]
[1778835033879,25.88,80622.03,8.7,-0.46444,0.00026,23.50295]
[1778835033903,25.88,80622.03,8.7,-0.46444,0.00026,23.50295]
[1778835033949,25.88,80622.03,8.7,-0.46444,0.00026,23.50295]
[1778835034472,25.88,80608.9,8.7,-0.46785,0.00026,23.51626]
[1778835034821,25.88,80608.9,8.7,-0.46785,0.00026,23.51626]
[1778835035479,25.88,80600.86,8.7,-0.46993,0.00026,23.52355]
[1778835037481,25.88,80601.56,8.7,-0.46975,0.00026,23.52294]
[1778835037653,25.88,80601.56,8.7,-0.46975,0.00026,23.52294]
[1778835038339,25.88,80601.33,8.7,-0.46981,0.00026,23.52314]
[1778835038777,25.88,80597.74,8.7,-0.47074,0.00026,23.5262]
[1778835039861,25.88,80596.85,8.7,-0.47098,0.00026,23.52694]
[1778835043316,25.88,80596.48,8.7,-0.47107,0.00026,23.52724]
[1778835045294,25.88,80595.93,8.7,-0.47121,0.00026,23.52769]
[1778835045494,25.88,80595.93,8.7,-0.47121,0.00026,23.52769]
[1778835045594,25.88,80595.93,8.7,-0.47121,0.00026,23.52769]
[1778835045595,25.88,80594.18,8.7,-0.47167,0.00026,23.52911]
[1778835051421,25.88,80592.27,8.7,-0.47217,0.00026,23.53064]
[1778835053765,25.88,80591.83,8.7,-0.47228,0.00026,23.53098]
[1778835053894,25.89,80592.24,8.7,-0.47218,0.00026,23.53067]
[1778835054007,25.89,80592.24,8.7,-0.47218,0.00026,23.53067]
[1778835054388,25.89,80592.24,8.7,-0.47218,0.00026,23.53067]
[1778835054494,25.89,80592.24,8.7,-0.47218,0.00026,23.53067]
[1778835054593,25.89,80592.24,8.7,-0.47218,0.00026,23.53067]
[1778835054665,25.89,80592.24,8.7,-0.47218,0.00026,23.53067]
[1778835060655,25.89,80591.85,8.7,-0.47228,0.00026,23.53099]
[1778835065700,25.9,80592.96,8.7,-0.472,0.00026,23.53014]
[1778835067499,25.9,80592.89,8.7,-0.47202,0.00026,23.5302]
[1778835067532,25.9,80592.89,8.7,-0.47202,0.00026,23.5302]
[1778835067715,25.9,80587.51,8.7,-0.47342,0.00026,23.53429]
[1778835072754,25.9,80585.08,8.7,-0.47405,0.00026,23.53605]
[1778835077788,25.9,80582.58,8.7,-0.4747,0.00026,23.53779]
[1778835077981,25.9,80582.58,8.7,-0.4747,0.00026,23.53779]
[1778835078795,25.9,80575.7,8.7,-0.47649,0.00026,23.54226]
[1778835081369,25.9,80575.8,8.7,-0.47647,0.00026,23.54219]
[1778835086851,25.9,80577.53,8.7,-0.47602,0.00026,23.54111]
[1778835087805,25.9,80577.53,8.7,-0.47602,0.00026,23.54111]
[1778835092893,25.9,80577.64,8.7,-0.47598,0.00026,23.53687]
[1778835097928,25.9,80577.74,8.7,-0.47596,0.00026,23.53681]
[1778835102963,25.9,80577.59,8.7,-0.476,0.00026,23.53691]
[1778835107998,25.9,80574.0,8.7,-0.47693,0.00026,23.53911]
[1778835113033,25.9,80576.35,8.7,-0.47632,0.00026,23.53768]
[1778835115072,25.9,80577.86,8.7,-0.47593,0.00026,23.53673]
[1778835121090,25.9,80578.28,8.7,-0.47582,0.00026,23.53646]
[1778835122819,25.9,80578.28,8.7,-0.47582,0.00026,23.53646]
[1778835125414,25.9,80579.49,8.7,-0.4755,0.00026,23.53568]
[1778835125424,25.9,80579.49,8.7,-0.4755,0.00026,23.53568]
[1778835125705,25.9,80579.49,8.7,-0.4755,0.00026,23.53568]
[1778835125736,25.9,80570.98,8.7,-0.47772,0.00026,23.54087]
[1778835126125,25.9,80564.9,8.7,-0.4793,0.00026,23.54413]
[1778835131160,25.9,80560.41,8.7,-0.48047,0.00026,23.5463]
[1778835132858,25.9,80559.39,8.7,-0.48073,0.00026,23.54677]
[1778835133737,25.9,80559.39,8.7,-0.48073,0.00026,23.54677]
[1778835135308,25.9,80559.47,8.7,-0.48071,0.00026,23.54673]
[1778835141231,25.89,80561.67,8.7,-0.48014,0.00026,23.54571]
[1778835143951,25.89,80563.96,8.7,-0.47954,0.00026,23.54459]
[1778835144704,25.89,80563.96,8.7,-0.47954,0.00026,23.54459]
[1778835144822,25.89,80563.96,8.7,-0.47954,0.00026,23.54459]
[1778835145391,25.89,80563.86,8.7,-0.47956,0.00026,23.54464]
[1778835147379,25.89,80562.24,8.7,-0.47999,0.00026,23.54543]
[1778835147759,25.89,80562.24,8.7,-0.47999,0.00026,23.54543]
[1778835149358,25.89,80563.4,8.7,-0.47968,0.00026,23.54486]
[1778835151612,25.89,80562.84,8.7,-0.47983,0.00026,23.54514]
[1778835151704,25.89,80562.84,8.7,-0.47983,0.00026,23.54514]
[1778835157802,25.89,80558.4,8.7,-0.48098,0.00026,23.54302]
[1778835160673,25.88,80556.55,8.7,-0.48146,0.00026,23.54382]
[1778835166406,25.88,80558.85,8.7,-0.48086,0.00026,23.54282]
[1778835170697,25.88,80563.5,8.7,-0.47965,0.00026,23.54063]
[1778835174070,25.88,80567.05,8.7,-0.47872,0.00026,23.53881]
[1778835180505,25.88,80568.52,8.7,-0.47834,0.00026,23.53802]
[1778835184535,25.88,80574.36,8.7,-0.47682,0.00026,23.53467]
[1778835185785,25.88,80574.36,8.7,-0.47682,0.00026,23.53467]
[1778835185947,25.88,80574.26,8.7,-0.47684,0.00026,23.53473]
[1778835191638,25.88,80577.58,8.7,-0.47598,0.00026,23.53268]
[1778835192300,25.88,80580.6,8.7,-0.47519,0.00026,23.53072]
[1778835197582,25.88,80577.99,8.7,-0.47587,0.00026,23.53242]
[1778835202441,25.88,80577.08,8.7,-0.47611,0.00026,23.533]
[1778835205684,25.88,80583.64,8.7,-0.4744,0.00026,23.52865]
[1778835210719,25.88,80578.72,8.7,-0.47569,0.00026,23.53196]
[1778835215755,25.88,80580.17,8.7,-0.47531,0.00026,23.52684]
[1778835216930,25.88,80580.17,8.7,-0.47531,0.00026,23.52684]
[1778835228846,25.88,80580.9,8.7,-0.47512,0.00026,23.52636]
[1778835233882,25.88,80583.78,8.7,-0.47437,0.00026,23.52439]
[1778835238917,25.88,80583.75,8.7,-0.47438,0.00026,23.52441]
[1778835243953,25.89,80585.92,8.7,-0.47381,0.00026,23.52288]
[1778835245913,25.89,80585.05,8.7,-0.47404,0.00026,23.5235]
[1778835248835,25.89,80587.92,8.7,-0.47329,0.00026,23.52143]
[1778835249107,25.89,80587.56,8.7,-0.47339,0.00026,23.52169]
[1778835249194,25.89,80587.56,8.7,-0.47339,0.00026,23.52169]
[1778835249921,25.89,80587.56,8.7,-0.47339,0.00026,23.52169]
[1778835249942,25.89,80590.5,8.7,-0.47262,0.00026,23.51949]
[1778835250705,25.89,80590.5,8.7,-0.47262,0.00026,23.51949]
[1778835250735,25.89,80590.5,8.7,-0.47262,0.00026,23.51949]
[1778835251827,25.89,80594.44,8.7,-0.4716,0.00026,23.51641]
[1778835251833,25.89,80594.44,8.7,-0.4716,0.00026,23.51641]
[1778835251900,25.89,80605.08,8.7,-0.46883,0.00026,23.50729]
[1778835253031,25.89,80610.01,8.7,-0.46755,0.00026,23.50268]
[1778835258073,25.88,80607.57,8.7,-0.46818,0.00026,23.50498]
[1778835263956,25.88,80607.86,8.7,-0.4681,0.00026,23.5047]
[1778835269150,25.88,80612.78,8.7,-0.46682,0.00026,23.49995]
[1778835274066,25.88,80612.49,8.7,-0.46689,0.00026,23.49605]
[1778835275672,25.88,80612.52,8.7,-0.46688,0.00026,23.49602]
[1778835276217,25.88,80612.43,8.7,-0.46691,0.00026,23.49611]
[1778835276494,25.88,80612.43,8.7,-0.46691,0.00026,23.49611]
[1778835282241,25.88,80611.47,8.7,-0.46716,0.00026,23.49704]
[1778835283459,25.88,80611.47,8.7,-0.46716,0.00026,23.49704]
[1778835285833,25.88,80608.09,8.7,-0.46803,0.00026,23.50028]
[1778835285839,25.88,80608.09,8.7,-0.46803,0.00026,23.50028]
[1778835285848,25.88,80608.09,8.7,-0.46803,0.00026,23.50028]
[1778835285856,25.88,80608.09,8.7,-0.46803,0.00026,23.50028]
[1778835287007,25.88,80606.15,8.7,-0.46854,0.00026,23.50209]
[1778835287855,25.88,80609.48,8.7,-0.46767,0.00026,23.49896]
[1778835287924,25.88,80609.48,8.7,-0.46767,0.00026,23.49896]
[1778835289179,25.88,80613.22,8.7,-0.4667,0.00026,23.49532]
[1778835294325,25.88,80609.21,8.7,-0.46774,0.00026,23.49921]
[1778835299362,25.88,80607.3,8.7,-0.46824,0.00026,23.50101]
[1778835301049,25.87,80607.9,8.7,-0.46808,0.00026,23.50045]
[1778835301253,25.87,80607.9,8.7,-0.46808,0.00026,23.50045]
[1778835301376,25.87,80599.53,8.7,-0.47026,0.00026,23.50796]
[1778835304329,25.87,80594.84,8.7,-0.47148,0.00026,23.51186]
[1778835304373,25.87,80594.84,8.7,-0.47148,0.00026,23.51186]
[1778835304594,25.87,80594.84,8.7,-0.47148,0.00026,23.51186]
[1778835304894,25.87,80594.84,8.7,-0.47148,0.00026,23.51186]
[1778835304911,25.87,80594.31,8.7,-0.47162,0.00026,23.51229]
[1778835305543,25.87,80594.31,8.7,-0.47162,0.00026,23.51229]
[1778835307701,25.88,80589.76,8.7,-0.4728,0.00026,23.51584]
[1778835307722,25.88,80589.76,8.7,-0.4728,0.00026,23.51584]
[1778835313460,25.88,80586.25,8.7,-0.47372,0.00026,23.51846]
[1778835318495,25.88,80586.28,8.7,-0.47371,0.00026,23.51844]
[1778835323530,25.89,80586.75,8.7,-0.47359,0.00026,23.51811]
[1778835328565,25.89,80586.04,8.7,-0.47378,0.00026,23.51864]
[1778835333600,25.89,80586.46,8.7,-0.47367,0.00026,23.51416]
[1778835334512,25.89,80586.46,8.7,-0.47367,0.00026,23.51416]
[1778835334593,25.89,80586.46,8.7,-0.47367,0.00026,23.51416]
[1778835334605,25.89,80586.46,8.7,-0.47367,0.00026,23.51416]
[1778835334607,25.89,80587.0,8.7,-0.47353,0.00026,23.51377]
[1778835335851,25.89,80587.0,8.7,-0.47353,0.00026,23.51377]
[1778835335894,25.89,80587.0,8.7,-0.47353,0.00026,23.51377]
[1778835335993,25.89,80587.0,8.7,-0.47353,0.00026,23.51377]
[1778835335986,25.89,80587.22,8.7,-0.47347,0.00026,23.51361]
[1778835341656,25.9,80586.72,8.7,-0.47361,0.00026,23.51399]
[1778835346389,25.9,80587.28,8.7,-0.47346,0.00026,23.51358]
[1778835347383,25.9,80587.71,8.7,-0.47335,0.00026,23.51327]
[1778835347794,25.9,80587.71,8.7,-0.47335,0.00026,23.51327]
[1778835347893,25.9,80587.71,8.7,-0.47335,0.00026,23.51327]
[1778835347985,25.9,80590.98,8.7,-0.4725,0.00026,23.51081]
[1778835348260,25.9,80590.98,8.7,-0.4725,0.00026,23.51081]
[1778835348495,25.9,80590.98,8.7,-0.4725,0.00026,23.51081]
[1778835348607,25.9,80590.98,8.7,-0.4725,0.00026,23.51081]
[1778835348705,25.9,80597.43,8.7,-0.47082,0.00026,23.50565]
[1778835353740,25.9,80598.58,8.7,-0.47053,0.00026,23.5047]
[1778835358775,25.91,80594.44,8.7,-0.47161,0.00026,23.50812]
[1778835363810,25.91,80593.14,8.7,-0.47195,0.00026,23.50917]
[1778835365846,25.91,80593.79,8.7,-0.47178,0.00026,23.50866]
[1778835366094,25.91,80593.79,8.7,-0.47178,0.00026,23.50866]
[1778835366106,25.91,80595.0,8.7,-0.47147,0.00026,23.50769]
[1778835366831,25.91,80595.46,8.7,-0.47135,0.00026,23.50732]
[1778835367147,25.91,80595.46,8.7,-0.47135,0.00026,23.50732]
[1778835367503,25.91,80595.46,8.7,-0.47135,0.00026,23.50732]
[1778835367906,25.91,80595.46,8.7,-0.47135,0.00026,23.50732]
[1778835367994,25.91,80595.46,8.7,-0.47135,0.00026,23.50732]
[1778835368032,25.91,80596.78,8.7,-0.471,0.00026,23.50624]
[1778835368282,25.91,80596.78,8.7,-0.471,0.00026,23.50624]
[1778835368593,25.91,80596.78,8.7,-0.471,0.00026,23.50624]
[1778835368606,25.91,80596.78,8.7,-0.471,0.00026,23.50624]
[1778835368846,25.92,80602.94,8.7,-0.4694,0.00026,23.50097]
[1778835369689,25.92,80602.94,8.7,-0.4694,0.00026,23.50097]
[1778835369852,25.91,80608.63,8.7,-0.46792,0.00026,23.49576]
[1778835370871,25.91,80608.63,8.7,-0.46792,0.00026,23.49576]
[1778835374047,25.91,80609.85,8.7,-0.46761,0.00026,23.4946]
[1778835374190,25.91,80610.11,8.7,-0.46754,0.00026,23.49435]
[1778835378916,25.91,80615.44,8.7,-0.46615,0.00026,23.4891]
[1778835379854,25.91,80615.44,8.7,-0.46615,0.00026,23.4891]
[1778835380704,25.91,80615.57,8.7,-0.46612,0.00026,23.48896]
[1778835380936,25.91,80620.62,8.7,-0.46481,0.00026,23.48373]
[1778835384964,25.91,80625.75,8.7,-0.46348,0.00026,23.47814]
[1778835386921,25.91,80625.39,8.7,-0.46357,0.00026,23.47854]
[1778835387249,25.91,80625.57,8.7,-0.46353,0.00026,23.47834]
[1778835389330,25.91,80626.11,8.7,-0.46339,0.00026,23.47774]
[1778835389400,25.91,80626.11,8.7,-0.46339,0.00026,23.47774]
[1778835391405,25.92,80627.4,8.7,-0.46305,0.00026,23.47211]
[1778835391642,25.92,80627.4,8.7,-0.46305,0.00026,23.47211]
[1778835392155,25.92,80627.28,8.7,-0.46308,0.00026,23.47224]
[1778835392260,25.92,80627.28,8.7,-0.46308,0.00026,23.47224]
[1778835393022,25.92,80627.95,8.7,-0.4629,0.00026,23.47149]
[1778835394353,25.92,80628.51,8.7,-0.46276,0.00026,23.47085]
[1778835396381,25.91,80627.67,8.7,-0.46298,0.00026,23.4718]
[1778835402085,25.92,80625.59,8.7,-0.46352,0.00026,23.47414]
[1778835404607,25.92,80625.87,8.7,-0.46344,0.00026,23.47383]
[1778835407750,25.92,80629.95,8.7,-0.46239,0.00026,23.4692]
[1778835407899,25.92,80629.95,8.7,-0.46239,0.00026,23.4692]
[1778835407927,25.92,80629.95,8.7,-0.46239,0.00026,23.4692]
[1778835408169,25.92,80634.64,8.7,-0.46117,0.00026,23.46367]
[1778835408182,25.92,80634.64,8.7,-0.46117,0.00026,23.46367]
[1778835408421,25.92,80634.64,8.7,-0.46117,0.00026,23.46367]
[1778835409134,25.91,80644.56,8.7,-0.4586,0.00026,23.45124]
[1778835410843,25.91,80644.56,8.7,-0.4586,0.00026,23.45123]
[1778835412924,25.91,80647.42,8.7,-0.45786,0.00026,23.44746]
[1778835416310,25.91,80647.66,8.7,-0.45779,0.00026,23.44713]
[1778835418185,25.91,80646.8,8.7,-0.45801,0.00026,23.44827]
[1778835423232,25.91,80647.97,8.7,-0.4577,0.00026,23.44668]
[1778835428267,25.9,80647.87,8.7,-0.45773,0.00026,23.44679]
[1778835432238,25.9,80647.57,8.7,-0.4578,0.00026,23.44718]
[1778835434252,25.9,80641.73,8.7,-0.45932,0.00026,23.45478]
[1778835434284,25.9,80641.73,8.7,-0.45932,0.00026,23.45478]
[1778835436216,25.9,80643.66,8.7,-0.45881,0.00026,23.45229]
[1778835441358,25.9,80649.73,8.7,-0.45724,0.00026,23.44423]
[1778835446393,25.89,80645.77,8.7,-0.45826,0.00026,23.44949]
[1778835449411,25.89,80645.49,8.7,-0.45833,0.00026,23.44985]
[1778835452544,25.89,80645.9,8.7,-0.45821,0.00026,23.4451]
[1778835452642,25.89,80645.9,8.7,-0.45821,0.00026,23.4451]
[1778835458478,25.89,80651.86,8.7,-0.45666,0.00026,23.43705]
[1778835460997,25.89,80653.43,8.7,-0.45626,0.00026,23.43487]
[1778835462506,25.89,80646.47,8.7,-0.45806,0.00026,23.44432]
[1778835467541,25.88,80647.79,8.7,-0.45772,0.00026,23.44254]
[1778835469885,25.88,80647.79,8.7,-0.45772,0.00026,23.44254]
[1778835475020,25.88,80649.4,8.7,-0.4573,0.00026,23.44036]
[1778835481213,25.88,80653.21,8.7,-0.4563,0.00026,23.43511]
[1778835486674,25.88,80650.57,8.7,-0.45699,0.00026,23.43874]
[1778835489368,25.88,80648.24,8.7,-0.45759,0.00026,23.44189]
[1778835489415,25.88,80648.24,8.7,-0.45759,0.00026,23.44189]
[1778835489429,25.88,80648.24,8.7,-0.45759,0.00026,23.44189]
[1778835489707,25.88,80648.24,8.7,-0.45759,0.00026,23.44189]
[1778835491428,25.88,80642.18,8.7,-0.45916,0.00026,23.44983]
[1778835496745,25.88,80639.81,8.7,-0.45977,0.00026,23.45282]
[1778835498198,25.88,80639.81,8.7,-0.45977,0.00026,23.45282]
[1778835503794,25.87,80640.57,8.7,-0.45957,0.00026,23.45185]
[1778835508829,25.87,80639.33,8.7,-0.45989,0.00026,23.45339]
[1778835513864,25.87,80639.5,8.7,-0.45984,0.00026,23.44898]
[1778835518899,25.87,80639.9,8.7,-0.45973,0.00026,23.44846]
[1778835520252,25.87,80638.07,8.7,-0.46021,0.00026,23.45075]
[1778835526956,25.87,80632.08,8.7,-0.46177,0.00026,23.45801]
[1778835528202,25.87,80632.08,8.7,-0.46177,0.00026,23.45801]
[1778835528762,25.87,80632.02,8.7,-0.46178,0.00026,23.45808]
[1778835534005,25.87,80630.59,8.7,-0.46215,0.00026,23.45976]
[1778835539040,25.87,80629.94,8.7,-0.46232,0.00026,23.46052]
[1778835544075,25.86,80621.97,8.7,-0.46439,0.00026,23.46943]
[1778835549705,25.86,80621.52,8.7,-0.4645,0.00026,23.46988]
[1778835550133,25.86,80621.52,8.7,-0.4645,0.00026,23.46988]
[1778835552603,25.85,80621.13,8.7,-0.4646,0.00026,23.47027]
[1778835552924,25.85,80621.13,8.7,-0.4646,0.00026,23.47027]
[1778835554966,25.85,80621.21,8.7,-0.46457,0.00026,23.47017]
[1778835557169,25.84,80626.67,8.7,-0.46315,0.00026,23.46413]
[1778835562204,25.84,80626.11,8.7,-0.46329,0.00026,23.46472]
[1778835568246,25.83,80626.02,8.7,-0.4633,0.00026,23.46478]
[1778835573281,25.83,80626.38,8.7,-0.4632,0.00026,23.46015]
[1778835575069,25.82,80627.5,8.7,-0.4629,0.00026,23.45887]
[1778835575189,25.82,80627.5,8.7,-0.4629,0.00026,23.45887]
[1778835579722,25.82,80633.96,8.7,-0.46122,0.00026,23.45129]
[1778835585365,25.83,80634.12,8.7,-0.46118,0.00026,23.45112]
[1778835590400,25.83,80633.62,8.7,-0.46132,0.00026,23.45175]
[1778835592170,25.83,80633.62,8.7,-0.46132,0.00026,23.45175]
[1778835597449,25.83,80634.4,8.7,-0.46112,0.00026,23.45082]
[1778835600091,25.83,80634.37,8.7,-0.46113,0.00026,23.45086]
[1778835600096,25.83,80634.37,8.7,-0.46113,0.00026,23.45086]
[1778835600964,25.83,80634.41,8.7,-0.46112,0.00026,23.45081]
[1778835601000,25.83,80634.41,8.7,-0.46112,0.00026,23.45081]
[1778835601036,25.83,80634.41,8.7,-0.46112,0.00026,23.45081]
[1778835601076,25.83,80640.54,8.7,-0.45952,0.00026,23.44321]
[1778835604945,25.83,80637.06,8.7,-0.46042,0.00026,23.44756]
[1778835605123,25.83,80637.06,8.7,-0.46042,0.00026,23.44756]
[1778835606512,25.83,80642.19,8.7,-0.45909,0.00026,23.44106]
[1778835609061,25.83,80641.2,8.7,-0.45934,0.00026,23.44232]
[1778835609483,25.83,80640.62,8.7,-0.45949,0.00026,23.44305]
[1778835612006,25.83,80637.34,8.7,-0.46034,0.00026,23.44716]
[1778835617589,25.82,80634.66,8.7,-0.46103,0.00026,23.45039]
[1778835622625,25.81,80635.16,8.7,-0.46089,0.00026,23.44975]
[1778835627660,25.81,80634.9,8.7,-0.46096,0.00026,23.45003]
[1778835630360,25.81,80635.75,8.7,-0.46073,0.00026,23.44898]
[1778835630681,25.8,80629.68,8.7,-0.46231,0.00026,23.45623]
[1778835635716,25.81,80625.84,8.7,-0.46331,0.00026,23.45647]
[1778835640751,25.81,80625.08,8.7,-0.46352,0.00026,23.45734]
[1778835645786,25.82,80625.72,8.7,-0.46335,0.00026,23.45665]
[1778835650821,25.82,80626.04,8.7,-0.46327,0.00026,23.45631]
[1778835655296,25.82,80626.29,8.7,-0.46321,0.00026,23.45604]
[1778835655375,25.82,80626.29,8.7,-0.46321,0.00026,23.45604]
[1778835655858,25.82,80610.1,8.7,-0.46743,0.00026,23.47301]
[1778835660906,25.81,80612.69,8.7,-0.46675,0.00026,23.47044]
[1778835663391,25.81,80612.6,8.7,-0.46677,0.00026,23.47051]
[1778835665929,25.8,80618.11,8.7,-0.46532,0.00026,23.46485]
[1778835669067,25.8,80619.42,8.7,-0.46498,0.00026,23.46345]
[1778835669166,25.8,80619.41,8.7,-0.46498,0.00026,23.46345]
[1778835673459,25.8,80620.34,8.7,-0.46474,0.00026,23.46246]
[1778835673985,25.8,80620.64,8.7,-0.46466,0.00026,23.46213]
[1778835679020,25.79,80621.06,8.7,-0.46454,0.00026,23.46163]
[1778835684055,25.78,80621.4,8.7,-0.46444,0.00026,23.46123]
[1778835684571,25.78,80621.4,8.7,-0.46444,0.00026,23.46123]
[1778835690369,25.78,80624.98,8.7,-0.4635,0.00026,23.45725]
[1778835696139,25.78,80626.1,8.7,-0.46321,0.00026,23.45183]
[1778835701174,25.78,80624.85,8.7,-0.46354,0.00026,23.45323]
[1778835705202,25.78,80619.51,8.7,-0.46492,0.00026,23.45904]
[1778835708226,25.77,80624.59,8.7,-0.46359,0.00026,23.45347]
[1778835710343,25.77,80624.33,8.7,-0.46366,0.00026,23.45375]
[1778835710362,25.77,80624.33,8.7,-0.46366,0.00026,23.45375]
[1778835716282,25.77,80625.76,8.7,-0.46328,0.00026,23.4521]
[1778835721317,25.76,80625.99,8.7,-0.46321,0.00026,23.45181]
[1778835726451,25.76,80626.55,8.7,-0.46306,0.00026,23.45116]
[1778835727359,25.76,80621.16,8.7,-0.46447,0.00026,23.45714]
[1778835730963,25.75,80618.41,8.7,-0.46519,0.00026,23.46006]
[1778835731039,25.75,80618.41,8.7,-0.46519,0.00026,23.46006]
[1778835732394,25.75,80609.47,8.7,-0.46752,0.00026,23.46911]
[1778835733094,25.75,80609.47,8.7,-0.46752,0.00026,23.46911]
[1778835733097,25.75,80609.47,8.7,-0.46752,0.00026,23.46911]
[1778835733466,25.75,80608.88,8.7,-0.46768,0.00026,23.46968]
[1778835736660,25.75,80604.77,8.7,-0.46875,0.00026,23.47354]
[1778835736861,25.75,80604.77,8.7,-0.46875,0.00026,23.47354]
[1778835737137,25.75,80604.77,8.7,-0.46875,0.00026,23.47354]
[1778835738010,25.75,80601.54,8.7,-0.4696,0.00026,23.47646]
[1778835743471,25.75,80596.73,8.7,-0.47086,0.00026,23.48061]
[1778835748507,25.75,80594.74,8.7,-0.47138,0.00026,23.48226]
[1778835754134,25.75,80594.68,8.7,-0.47139,0.00026,23.47813]
[1778835755556,25.75,80584.64,8.7,-0.47402,0.00026,23.48583]
[1778835756626,25.75,80584.64,8.7,-0.47402,0.00026,23.48583]
[1778835756627,25.75,80584.64,8.7,-0.47402,0.00026,23.48583]
[1778835756666,25.75,80584.64,8.7,-0.47402,0.00026,23.48583]
[1778835756821,25.75,80584.64,8.7,-0.47402,0.00026,23.48583]
[1778835756828,25.75,80584.64,8.7,-0.47402,0.00026,23.48583]
[1778835756831,25.75,80584.64,8.7,-0.47402,0.00026,23.48583]
[1778835756994,25.75,80584.64,8.7,-0.47402,0.00026,23.48583]
[1778835757194,25.75,80584.64,8.7,-0.47402,0.00026,23.48583]
[1778835757390,25.75,80584.64,8.7,-0.47402,0.00026,23.48583]
[1778835757478,25.75,80582.47,8.7,-0.47459,0.00026,23.48736]
[1778835757580,25.75,80582.47,8.7,-0.47459,0.00026,23.48736]
[1778835758394,25.75,80582.47,8.7,-0.47459,0.00026,23.48736]
[1778835758495,25.75,80582.47,8.7,-0.47459,0.00026,23.48736]
[1778835758457,25.75,80573.56,8.7,-0.47693,0.00026,23.49314]
[1778835759094,25.75,80573.56,8.7,-0.47693,0.00026,23.49314]
[1778835759193,25.75,80573.56,8.7,-0.47693,0.00026,23.49314]
[1778835760535,25.75,80571.58,8.7,-0.47745,0.00026,23.49432]
[1778835763653,25.76,80569.82,8.7,-0.47791,0.00026,23.49533]
[1778835769654,25.76,80570.8,8.7,-0.47765,0.00026,23.49478]
[1778835770704,25.76,80570.8,8.7,-0.47765,0.00026,23.49478]
[1778835770722,25.76,80570.8,8.7,-0.47765,0.00026,23.49478]
[1778835771128,25.76,80570.8,8.7,-0.47765,0.00026,23.49478]
[1778835772359,25.76,80555.59,8.7,-0.48164,0.00026,23.50236]
[1778835773338,25.76,80555.59,8.7,-0.48164,0.00026,23.50236]
[1778835778672,25.76,80550.73,8.7,-0.48292,0.00026,23.50428]
[1778835783752,25.76,80545.58,8.7,-0.48427,0.00026,23.50605]
[1778835788787,25.76,80546.54,8.7,-0.48402,0.00026,23.50574]
[1778835793822,25.76,80546.75,8.7,-0.48396,0.00026,23.50567]
[1778835795180,25.76,80546.75,8.7,-0.48396,0.00026,23.50567]
[1778835795196,25.76,80546.75,8.7,-0.48396,0.00026,23.50567]
[1778835795277,25.76,80546.53,8.7,-0.48402,0.00026,23.50575]
[1778835797175,25.76,80545.87,8.7,-0.48419,0.00026,23.50596]
[1778835797265,25.76,80545.87,8.7,-0.48419,0.00026,23.50596]
[1778835797330,25.76,80545.87,8.7,-0.48419,0.00026,23.50596]
[1778835797338,25.77,80543.98,8.7,-0.48469,0.00026,23.50655]
[1778835799198,25.77,80546.61,8.7,-0.484,0.00026,23.50572]
[1778835801472,25.77,80550.22,8.7,-0.48305,0.00026,23.50447]
[1778835803016,25.77,80549.86,8.7,-0.48315,0.00026,23.5046]
[1778835804331,25.77,80550.06,8.7,-0.48309,0.00026,23.50453]
[1778835804899,25.77,80557.85,8.7,-0.48105,0.00026,23.50138]
[1778835805907,25.77,80564.46,8.7,-0.47932,0.00026,23.49823]
[1778835807708,25.77,80564.35,8.7,-0.47935,0.00026,23.49829]
[1778835808784,25.77,80566.73,8.7,-0.47872,0.00026,23.49705]
[1778835811764,25.77,80565.35,8.7,-0.47909,0.00026,23.49778]
[1778835812757,25.77,80565.46,8.7,-0.47906,0.00026,23.49355]
[1778835817993,25.78,80564.01,8.7,-0.47944,0.00026,23.4943]
[1778835820980,25.78,80565.72,8.7,-0.47899,0.00026,23.49342]
[1778835820983,25.78,80565.72,8.7,-0.47899,0.00026,23.49342]
[1778835826409,25.78,80569.12,8.7,-0.4781,0.00026,23.4916]
[1778835827178,25.79,80568.88,8.7,-0.47817,0.00026,23.49173]
[1778835830863,25.79,80565.16,8.7,-0.47914,0.00026,23.49373]
[1778835836124,25.79,80567.06,8.7,-0.47865,0.00026,23.49274]
[1778835837195,25.79,80567.06,8.7,-0.47865,0.00026,23.49274]
[1778835839779,25.8,80568.32,8.7,-0.47832,0.00026,23.49206]
[1778835845187,25.8,80572.62,8.7,-0.4772,0.00026,23.48963]
[1778835846164,25.8,80572.62,8.7,-0.4772,0.00026,23.48963]
[1778835846368,25.8,80572.62,8.7,-0.4772,0.00026,23.48963]
[1778835848208,25.81,80565.8,8.7,-0.47899,0.00026,23.49343]
[1778835848964,25.81,80565.8,8.7,-0.47899,0.00026,23.49343]
[1778835849021,25.81,80565.8,8.7,-0.47899,0.00026,23.49343]
[1778835849329,25.81,80565.8,8.7,-0.47899,0.00026,23.49343]
[1778835849367,25.81,80572.61,8.7,-0.4772,0.00026,23.48964]
[1778835850222,25.81,80578.54,8.7,-0.47565,0.00026,23.48596]
[1778835852642,25.81,80583.26,8.7,-0.47442,0.00026,23.48278]
[1778835853094,25.81,80583.26,8.7,-0.47442,0.00026,23.48278]
[1778835853117,25.81,80583.26,8.7,-0.47442,0.00026,23.48278]
[1778835853243,25.81,80586.42,8.7,-0.47359,0.00026,23.48053]
[1778835858278,25.81,80588.24,8.7,-0.47312,0.00026,23.47919]
[1778835860999,25.81,80588.61,8.7,-0.47302,0.00026,23.47891]
[1778835866334,25.81,80588.79,8.7,-0.47298,0.00026,23.47877]
[1778835871369,25.81,80591.77,8.7,-0.47219,0.00026,23.4723]
[1778835871630,25.81,80591.77,8.7,-0.47219,0.00026,23.4723]
[1778835874709,25.81,80598.6,8.7,-0.47041,0.00026,23.4667]
[1778835877934,25.81,80599.23,8.7,-0.47024,0.00026,23.46616]
[1778835883453,25.81,80599.43,8.7,-0.47019,0.00026,23.46599]
[1778835888488,25.81,80600.59,8.7,-0.46989,0.00026,23.46498]
[1778835893523,25.81,80604.58,8.7,-0.46885,0.00026,23.46142]
[1778835895537,25.81,80610.2,8.7,-0.46738,0.00026,23.45613]
[1778835896269,25.81,80610.2,8.7,-0.46738,0.00026,23.45613]
[1778835897690,25.82,80613.53,8.7,-0.46651,0.00026,23.45287]
[1778835901098,25.82,80612.79,8.7,-0.46671,0.00026,23.45364]
[1778835901579,25.83,80617.88,8.7,-0.46539,0.00026,23.44845]
[1778835901776,25.83,80617.88,8.7,-0.46539,0.00026,23.44845]
[1778835901951,25.83,80617.88,8.7,-0.46539,0.00026,23.44845]
[1778835902586,25.83,80626.94,8.7,-0.46303,0.00026,23.43858]
[1778835904654,25.83,80628.75,8.7,-0.46256,0.00026,23.43652]
[1778835904786,25.83,80628.75,8.7,-0.46256,0.00026,23.43652]
[1778835906784,25.83,80628.45,8.7,-0.46264,0.00026,23.43688]
[1778835907295,25.83,80628.45,8.7,-0.46264,0.00026,23.43688]
[1778835907299,25.83,80628.45,8.7,-0.46264,0.00026,23.43688]
[1778835907621,25.83,80635.26,8.7,-0.46087,0.00026,23.42882]
[1778835909772,25.84,80638.12,8.7,-0.46012,0.00026,23.4253]
[1778835909780,25.84,80638.12,8.7,-0.46012,0.00026,23.4253]
[1778835909800,25.84,80638.12,8.7,-0.46012,0.00026,23.4253]
[1778835912729,25.84,80639.74,8.7,-0.45971,0.00026,23.42329]
[1778835918699,25.84,80640.32,8.7,-0.45956,0.00026,23.42259]
[1778835924387,25.85,80642.55,8.7,-0.45898,0.00026,23.41976]
[1778835924395,25.85,80642.55,8.7,-0.45898,0.00026,23.41976]
[1778835924415,25.85,80642.55,8.7,-0.45898,0.00026,23.41976]
[1778835924774,25.85,80643.82,8.7,-0.45866,0.00026,23.41813]
[1778835924889,25.85,80643.82,8.7,-0.45866,0.00026,23.41813]
[1778835925514,25.85,80643.82,8.7,-0.45866,0.00026,23.41813]
[1778835926910,25.85,80645.9,8.7,-0.45812,0.00026,23.4154]
[1778835927769,25.85,80645.98,8.7,-0.4581,0.00026,23.41531]
[1778835929690,25.85,80645.53,8.7,-0.45822,0.00026,23.41592]
[1778835932345,25.85,80645.87,8.7,-0.45813,0.00026,23.41129]
[1778835937833,25.86,80646.78,8.7,-0.4579,0.00026,23.41013]
[1778835940674,25.86,80647.1,8.7,-0.45781,0.00026,23.40971]
[1778835942693,25.86,80650.39,8.7,-0.45696,0.00026,23.40529]
[1778835945125,25.87,80649.3,8.7,-0.45725,0.00026,23.40679]
[1778835945241,25.87,80649.3,8.7,-0.45725,0.00026,23.40679]
[1778835945889,25.87,80658.08,8.7,-0.45497,0.00026,23.39452]
[1778835950924,25.87,80660.55,8.7,-0.45433,0.00026,23.39094]
[1778835953982,25.87,80661.66,8.7,-0.45405,0.00026,23.38932]
[1778835957973,25.87,80668.12,8.7,-0.45237,0.00026,23.37959]
[1778835961270,25.88,80665.36,8.7,-0.45309,0.00026,23.38382]
[1778835961310,25.88,80665.36,8.7,-0.45309,0.00026,23.38382]
[1778835962263,25.88,80665.5,8.7,-0.45306,0.00026,23.38362]
[1778835963009,25.88,80654.44,8.7,-0.45593,0.00026,23.3998]
[1778835966264,25.88,80652.03,8.7,-0.45656,0.00026,23.40318]
[1778835966268,25.88,80652.03,8.7,-0.45656,0.00026,23.40318]
[1778835966274,25.88,80652.03,8.7,-0.45656,0.00026,23.40318]
[1778835966704,25.88,80652.03,8.7,-0.45656,0.00026,23.40318]
[1778835966558,25.88,80646.09,8.7,-0.4581,0.00026,23.41122]
[1778835967037,25.88,80634.59,8.7,-0.46109,0.00026,23.42578]
[1778835969051,25.89,80627.9,8.7,-0.46284,0.00026,23.43366]
[1778835971550,25.89,80627.88,8.7,-0.46285,0.00026,23.43369]
[1778835972930,25.89,80630.74,8.7,-0.46211,0.00026,23.43041]
[1778835972979,25.89,80630.74,8.7,-0.46211,0.00026,23.43041]
[1778835973048,25.89,80630.74,8.7,-0.46211,0.00026,23.43041]
[1778835973785,25.89,80629.6,8.7,-0.4624,0.00026,23.43175]
[1778835974088,25.89,80619.58,8.7,-0.46501,0.00026,23.44285]
[1778835975931,25.9,80618.2,8.7,-0.46537,0.00026,23.44431]
[1778835982277,25.91,80620.91,8.7,-0.46468,0.00026,23.44151]
[1778835982635,25.91,80620.91,8.7,-0.46468,0.00026,23.44151]
[1778835987726,25.92,80618.0,8.7,-0.46545,0.00026,23.44463]
[1778835988704,25.92,80617.99,8.7,-0.46545,0.00026,23.44466]
[1778835997809,25.94,80614.43,8.7,-0.46639,0.00026,23.44419]
[1778835997816,25.94,80614.43,8.7,-0.46639,0.00026,23.44419]
[1778835999915,25.94,80609.06,8.7,-0.46779,0.00026,23.44945]
[1778836002695,25.95,80608.93,8.7,-0.46783,0.00026,23.4496]
[1778836003052,25.95,80609.93,8.7,-0.46757,0.00026,23.44866]
[1778836009392,25.97,80613.54,8.7,-0.46665,0.00026,23.44521]
[1778836010399,25.97,80607.52,8.7,-0.46821,0.00026,23.451]
[1778836016441,25.98,80605.22,8.7,-0.46882,0.00026,23.45317]
[1778836017196,25.98,80605.22,8.7,-0.46882,0.00026,23.45317]
[1778836021106,25.98,80599.61,8.7,-0.47028,0.00026,23.45811]
[1778836026512,25.98,80598.18,8.7,-0.47065,0.00026,23.45931]
[1778836030669,25.98,80598.13,8.7,-0.47066,0.00026,23.45935]
[1778836035883,25.98,80598.83,8.7,-0.47048,0.00026,23.45875]
[1778836036105,25.98,80598.83,8.7,-0.47048,0.00026,23.45875]
[1778836038239,25.98,80592.04,8.7,-0.47224,0.00026,23.46424]
[1778836048666,25.97,80591.06,8.7,-0.47249,0.00026,23.46497]
[1778836053701,25.96,80591.8,8.7,-0.47229,0.00026,23.4602]
[1778836058736,25.96,80588.79,8.7,-0.47307,0.00026,23.46248]
[1778836063771,25.95,80588.75,8.7,-0.47308,0.00026,23.46249]
[1778836064728,25.95,80588.75,8.7,-0.47308,0.00026,23.46249]
[1778836065785,25.95,80583.57,8.7,-0.47443,0.00026,23.46621]
[1778836071201,25.95,80583.51,8.7,-0.47444,0.00026,23.46625]
[1778836071406,25.95,80583.51,8.7,-0.47444,0.00026,23.46625]
[1778836071441,25.95,80583.51,8.7,-0.47444,0.00026,23.46625]
[1778836071694,25.95,80583.51,8.7,-0.47444,0.00026,23.46625]
[1778836071794,25.95,80583.51,8.7,-0.47444,0.00026,23.46625]
[1778836071795,25.95,80583.51,8.7,-0.47444,0.00026,23.46625]
[1778836072693,25.95,80583.51,8.7,-0.47444,0.00026,23.46625]
[1778836077630,25.95,80577.07,8.7,-0.47612,0.00026,23.4705]
[1778836077716,25.95,80577.07,8.7,-0.47612,0.00026,23.4705]
[1778836077893,25.96,80577.02,8.7,-0.47613,0.00026,23.47054]
[1778836077906,25.96,80577.02,8.7,-0.47613,0.00026,23.47054]
[1778836077926,25.96,80577.24,8.7,-0.47607,0.00026,23.4704]
[1778836083912,25.96,80579.73,8.7,-0.47543,0.00026,23.46881]
[1778836088947,25.96,80581.75,8.7,-0.4749,0.00026,23.46747]
[1778836094843,25.96,80581.92,8.7,-0.47486,0.00026,23.46736]
[1778836100145,25.96,80583.52,8.7,-0.47444,0.00026,23.46627]
[1778836100494,25.96,80583.52,8.7,-0.47444,0.00026,23.46627]
[1778836100508,25.96,80583.25,8.7,-0.47451,0.00026,23.46645]
[1778836100896,25.96,80583.25,8.7,-0.47451,0.00026,23.46645]
[1778836100910,25.96,80583.25,8.7,-0.47451,0.00026,23.46645]
[1778836101294,25.96,80583.25,8.7,-0.47451,0.00026,23.46645]
[1778836101393,25.96,80583.25,8.7,-0.47451,0.00026,23.46645]
[1778836101693,25.96,80583.25,8.7,-0.47451,0.00026,23.46645]
[1778836101793,25.96,80583.25,8.7,-0.47451,0.00026,23.46645]
[1778836102110,25.96,80582.77,8.7,-0.47464,0.00026,23.46678]
[1778836102194,25.96,80582.77,8.7,-0.47464,0.00026,23.46678]
[1778836102229,25.96,80582.77,8.7,-0.47464,0.00026,23.46678]
[1778836102546,25.96,80582.77,8.7,-0.47464,0.00026,23.46678]
[1778836102897,25.96,80582.34,8.7,-0.47475,0.00026,23.46708]
[1778836103045,25.96,80572.19,8.7,-0.47739,0.00026,23.47347]
[1778836104374,25.96,80572.19,8.7,-0.47739,0.00026,23.47347]
[1778836110094,25.96,80570.08,8.7,-0.47794,0.00026,23.47466]
[1778836113000,25.96,80570.14,8.7,-0.47792,0.00026,23.47045]
[1778836118151,25.96,80570.85,8.7,-0.47774,0.00026,23.47005]
[1778836123186,25.96,80570.9,8.7,-0.47773,0.00026,23.47002]
[1778836128221,25.96,80570.28,8.7,-0.47789,0.00026,23.47037]
[1778836133258,25.96,80569.05,8.7,-0.47821,0.00026,23.47105]
[1778836136987,25.96,80570.55,8.7,-0.47782,0.00026,23.47022]
[1778836137079,25.96,80570.55,8.7,-0.47782,0.00026,23.47022]
[1778836138293,25.96,80579.15,8.7,-0.47558,0.00026,23.46501]
[1778836140807,25.96,80582.61,8.7,-0.47468,0.00026,23.46271]
[1778836142321,25.96,80576.06,8.7,-0.47638,0.00026,23.46697]
[1778836147356,25.97,80578.16,8.7,-0.47584,0.00026,23.46565]
[1778836147974,25.97,80578.16,8.7,-0.47584,0.00026,23.46565]
[1778836153398,25.97,80584.35,8.7,-0.47423,0.00026,23.46152]
[1778836159440,25.97,80582.7,8.7,-0.47466,0.00026,23.46267]
[1778836164475,25.97,80582.19,8.7,-0.47479,0.00026,23.46302]
[1778836169510,25.97,80582.65,8.7,-0.47468,0.00026,23.46271]
[1778836175552,25.98,80583.29,8.7,-0.47451,0.00026,23.45809]
[1778836180588,25.98,80582.21,8.7,-0.47479,0.00026,23.45883]
[1778836185623,25.98,80582.0,8.7,-0.47484,0.00026,23.45898]
[1778836191665,25.98,80582.17,8.7,-0.4748,0.00026,23.45886]
[1778836193717,25.98,80583.61,8.7,-0.47443,0.00026,23.45788]
[1778836193794,25.98,80583.61,8.7,-0.47443,0.00026,23.45788]
[1778836193865,25.98,80583.61,8.7,-0.47443,0.00026,23.45788]
[1778836193894,25.98,80583.61,8.7,-0.47443,0.00026,23.45788]
[1778836193895,25.98,80585.45,8.7,-0.47395,0.00026,23.45659]
[1778836194686,25.98,80593.33,8.7,-0.4719,0.00026,23.45068]
[1778836197142,25.98,80594.5,8.7,-0.47159,0.00026,23.44974]
[1778836202743,25.97,80591.57,8.7,-0.47235,0.00026,23.45202]
[1778836204628,25.97,80591.43,8.7,-0.47238,0.00026,23.45213]
[1778836209791,25.96,80596.0,8.7,-0.47119,0.00026,23.44848]
[1778836212119,25.96,80595.91,8.7,-0.47121,0.00026,23.44854]
[1778836212693,25.96,80595.91,8.7,-0.47121,0.00026,23.44854]
[1778836212894,25.96,80595.91,8.7,-0.47121,0.00026,23.44854]
[1778836212812,25.96,80592.32,8.7,-0.47215,0.00026,23.45141]
[1778836212994,25.96,80592.32,8.7,-0.47215,0.00026,23.45141]
[1778836213394,25.96,80592.32,8.7,-0.47215,0.00026,23.45141]
[1778836213494,25.96,80592.32,8.7,-0.47215,0.00026,23.45141]
[1778836213894,25.96,80592.32,8.7,-0.47215,0.00026,23.45141]
[1778836213995,25.96,80591.91,8.7,-0.47225,0.00026,23.45173]
[1778836214694,25.96,80591.91,8.7,-0.47225,0.00026,23.45173]
[1778836214793,25.96,80591.91,8.7,-0.47225,0.00026,23.45173]
[1778836215096,25.96,80593.09,8.7,-0.47195,0.00026,23.45081]
[1778836215108,25.96,80593.09,8.7,-0.47195,0.00026,23.45081]
[1778836215197,25.96,80593.09,8.7,-0.47195,0.00026,23.45081]
[1778836215494,25.96,80593.09,8.7,-0.47195,0.00026,23.45081]
[1778836215593,25.96,80593.09,8.7,-0.47195,0.00026,23.45081]
[1778836215833,25.96,80586.14,8.7,-0.47376,0.00026,23.45605]
[1778836215980,25.96,80586.14,8.7,-0.47376,0.00026,23.45605]
[1778836216051,25.96,80586.14,8.7,-0.47376,0.00026,23.45605]
[1778836216107,25.96,80586.14,8.7,-0.47376,0.00026,23.45605]
[1778836216197,25.96,80586.14,8.7,-0.47376,0.00026,23.45605]
[1778836216306,25.96,80586.14,8.7,-0.47376,0.00026,23.45605]
[1778836216840,25.96,80567.37,8.7,-0.47864,0.00026,23.46777]
[1778836217294,25.96,80567.37,8.7,-0.47864,0.00026,23.46777]
[1778836217847,25.96,80566.02,8.7,-0.47899,0.00026,23.46848]
[1778836222882,25.96,80569.22,8.7,-0.47816,0.00026,23.46677]
[1778836227917,25.96,80569.67,8.7,-0.47804,0.00026,23.46652]
[1778836230140,25.96,80567.67,8.7,-0.47856,0.00026,23.46761]
[1778836235973,25.96,80568.72,8.7,-0.47829,0.00026,23.46285]
[1778836241009,25.96,80568.61,8.7,-0.47832,0.00026,23.46291]
[1778836246352,25.96,80567.8,8.7,-0.47853,0.00026,23.46335]
[1778836250309,25.96,80568.4,8.7,-0.47837,0.00026,23.46303]
[1778836250392,25.96,80568.4,8.7,-0.47837,0.00026,23.46303]
[1778836251078,25.96,80580.5,8.7,-0.47522,0.00026,23.45575]
[1778836255547,25.96,80584.78,8.7,-0.47411,0.00026,23.45283]
[1778836261466,25.96,80579.88,8.7,-0.47538,0.00026,23.45617]
[1778836262155,25.97,80572.58,8.7,-0.47729,0.00026,23.46069]
[1778836266170,25.97,80570.92,8.7,-0.47772,0.00026,23.46165]
[1778836266386,25.97,80570.92,8.7,-0.47772,0.00026,23.46165]
[1778836269204,25.97,80576.69,8.7,-0.47622,0.00026,23.45821]
[1778836272422,25.97,80577.91,8.7,-0.4759,0.00026,23.45745]
[1778836274026,25.97,80589.7,8.7,-0.47283,0.00026,23.44926]
[1778836275247,25.97,80596.57,8.7,-0.47104,0.00026,23.44384]
[1778836276331,25.97,80596.57,8.7,-0.47104,0.00026,23.44384]
[1778836276703,25.97,80596.57,8.7,-0.47104,0.00026,23.44384]
[1778836276893,25.97,80596.57,8.7,-0.47104,0.00026,23.44384]
[1778836276906,25.99,80596.35,8.7,-0.47112,0.00026,23.44409]
[1778836278216,25.99,80597.07,8.7,-0.47093,0.00026,23.4435]
[1778836278264,25.99,80597.07,8.7,-0.47093,0.00026,23.4435]
[1778836284255,25.97,80598.41,8.7,-0.47056,0.00026,23.44231]
[1778836287868,25.97,80599.8,8.7,-0.4702,0.00026,23.44113]
[1778836287993,25.97,80599.8,8.7,-0.4702,0.00026,23.44113]
[1778836287968,25.96,80598.44,8.7,-0.47055,0.00026,23.44228]
[1778836288194,25.96,80598.44,8.7,-0.47055,0.00026,23.44228]
[1778836288294,25.96,80598.44,8.7,-0.47055,0.00026,23.44228]
[1778836288502,25.96,80598.44,8.7,-0.47055,0.00026,23.44228]
[1778836288594,25.96,80598.44,8.7,-0.47055,0.00026,23.44228]
[1778836288793,25.96,80598.44,8.7,-0.47055,0.00026,23.44228]
[1778836288893,25.96,80598.44,8.7,-0.47055,0.00026,23.44228]
[1778836289193,25.97,80596.69,8.7,-0.47101,0.00026,23.44374]
[1778836289294,25.97,80596.69,8.7,-0.47101,0.00026,23.44374]
[1778836289606,25.97,80596.69,8.7,-0.47101,0.00026,23.44374]
[1778836289694,25.97,80596.69,8.7,-0.47101,0.00026,23.44374]
[1778836290097,25.97,80594.23,8.7,-0.47165,0.00026,23.44574]
[1778836290110,25.97,80594.23,8.7,-0.47165,0.00026,23.44574]
[1778836290435,25.97,80594.23,8.7,-0.47165,0.00026,23.44574]
[1778836290494,25.97,80594.23,8.7,-0.47165,0.00026,23.44574]
[1778836290594,25.97,80594.23,8.7,-0.47165,0.00026,23.44574]
[1778836291194,25.97,80594.33,8.7,-0.47163,0.00026,23.44566]
[1778836291293,25.97,80594.33,8.7,-0.47163,0.00026,23.44566]
[1778836291594,25.97,80594.33,8.7,-0.47163,0.00026,23.44566]
[1778836291693,25.97,80594.33,8.7,-0.47163,0.00026,23.44566]
[1778836291999,25.97,80594.33,8.7,-0.47163,0.00026,23.44566]
[1778836292098,25.97,80591.93,8.7,-0.47225,0.00026,23.44336]
[1778836292394,25.97,80591.93,8.7,-0.47225,0.00026,23.44336]
[1778836292494,25.97,80591.93,8.7,-0.47225,0.00026,23.44336]
[1778836292894,25.97,80591.93,8.7,-0.47225,0.00026,23.44336]
[1778836292994,25.97,80591.93,8.7,-0.47225,0.00026,23.44336]
[1778836293450,25.97,80590.37,8.7,-0.47265,0.00026,23.44456]
[1778836293493,25.97,80590.37,8.7,-0.47265,0.00026,23.44456]
[1778836293593,25.97,80590.37,8.7,-0.47265,0.00026,23.44456]
[1778836294094,25.97,80589.7,8.7,-0.47283,0.00026,23.44507]
[1778836297732,25.97,80589.52,8.7,-0.47288,0.00026,23.44521]
[1778836300745,25.97,80590.3,8.7,-0.47267,0.00026,23.44463]
[1778836302436,25.97,80579.78,8.7,-0.47541,0.00026,23.45207]
[1778836307472,25.97,80580.84,8.7,-0.47514,0.00026,23.45137]
[1778836310899,25.97,80579.47,8.7,-0.47549,0.00026,23.45227]
[1778836315473,25.97,80580.06,8.7,-0.47534,0.00026,23.45189]
[1778836316099,25.97,80575.84,8.7,-0.47644,0.00026,23.45457]
[1778836321629,25.97,80577.49,8.7,-0.47601,0.00026,23.45354]
[1778836325886,25.97,80571.65,8.7,-0.47753,0.00026,23.45706]
[1778836328450,25.97,80572.43,8.7,-0.47733,0.00026,23.45661]
[1778836329869,25.97,80572.43,8.7,-0.47733,0.00026,23.45661]
[1778836329912,25.97,80572.43,8.7,-0.47733,0.00026,23.45661]
[1778836330065,25.97,80572.43,8.7,-0.47733,0.00026,23.45661]
[1778836330321,25.97,80572.33,8.7,-0.47735,0.00026,23.45667]
[1778836330377,25.97,80572.33,8.7,-0.47735,0.00026,23.45667]
[1778836330385,25.97,80572.33,8.7,-0.47735,0.00026,23.45667]
[1778836330704,25.97,80572.33,8.7,-0.47735,0.00026,23.45667]
[1778836330781,25.97,80559.19,8.7,-0.48078,0.00026,23.46342]
[1778836331407,25.97,80559.19,8.7,-0.48078,0.00026,23.46342]
[1778836331642,25.98,80551.26,8.7,-0.48284,0.00026,23.46667]
[1778836332773,25.98,80551.26,8.7,-0.48284,0.00026,23.46667]
[1778836333445,25.98,80549.46,8.7,-0.48331,0.00026,23.46731]
[1778836333934,25.98,80549.46,8.7,-0.48331,0.00026,23.46731]
[1778836333946,25.98,80549.46,8.7,-0.48331,0.00026,23.46731]
[1778836337954,25.98,80543.36,8.7,-0.4849,0.00026,23.46927]
[1778836343730,26.0,80543.74,8.7,-0.48481,0.00026,23.46917]
[1778836348765,26.0,80539.26,8.7,-0.48598,0.00026,23.47038]
[1778836354807,26.02,80538.99,8.7,-0.48605,0.00026,23.46627]
[1778836357774,26.02,80538.03,8.7,-0.4863,0.00026,23.46651]
[1778836357855,26.02,80538.03,8.7,-0.4863,0.00026,23.46651]
[1778836363871,26.03,80542.09,8.7,-0.48525,0.00026,23.46548]
[1778836368906,26.04,80542.67,8.7,-0.4851,0.00026,23.46532]
[1778836373942,26.05,80545.44,8.7,-0.48438,0.00026,23.46451]
[1778836378977,26.05,80546.23,8.7,-0.48418,0.00026,23.46427]
[1778836381998,26.06,80554.02,8.7,-0.48215,0.00026,23.46151]
[1778836383482,26.06,80557.59,8.7,-0.48123,0.00026,23.46004]
[1778836383532,26.06,80557.59,8.7,-0.48123,0.00026,23.46004]
[1778836383561,26.06,80557.59,8.7,-0.48123,0.00026,23.46004]
[1778836388577,26.06,80561.23,8.7,-0.48028,0.00026,23.45843]
[1778836392778,26.07,80560.27,8.7,-0.48054,0.00026,23.45887]
[1778836398111,26.08,80558.9,8.7,-0.48089,0.00026,23.4595]
[1778836403146,26.08,80558.75,8.7,-0.48094,0.00026,23.45957]
[1778836403981,26.08,80558.75,8.7,-0.48094,0.00026,23.45957]
[1778836404006,26.08,80558.75,8.7,-0.48094,0.00026,23.45957]
[1778836404154,26.09,80564.25,8.7,-0.47951,0.00026,23.45701]
[1778836405106,26.09,80564.25,8.7,-0.47951,0.00026,23.45701]
[1778836405996,26.09,80567.75,8.7,-0.4786,0.00026,23.45522]
[1778836406013,26.09,80567.75,8.7,-0.4786,0.00026,23.45522]
[1778836406173,26.09,80567.75,8.7,-0.4786,0.00026,23.45522]
[1778836409189,26.09,80570.84,8.7,-0.4778,0.00026,23.45354]
[1778836415232,26.09,80570.45,8.7,-0.4779,0.00026,23.44958]
[1778836420268,26.09,80575.44,8.7,-0.47661,0.00026,23.44669]
[1778836423457,26.09,80574.97,8.7,-0.47673,0.00026,23.44697]
[1778836429330,26.09,80576.34,8.7,-0.47638,0.00026,23.44614]
[1778836434365,26.09,80579.2,8.7,-0.47564,0.00026,23.44435]
[1778836439400,26.1,80579.47,8.7,-0.47557,0.00026,23.44418]
[1778836441426,26.1,80579.49,8.7,-0.47556,0.00026,23.44417]
[1778836443201,26.1,80579.5,8.7,-0.47556,0.00026,23.44417]
[1778836452494,26.1,80582.36,8.7,-0.47482,0.00026,23.44229]
[1778836454347,26.1,80582.28,8.7,-0.47484,0.00026,23.44235]
[1778836459729,26.1,80582.58,8.7,-0.47477,0.00026,23.44215]
[1778836464081,26.11,80580.13,8.7,-0.4754,0.00026,23.44378]
[1778836469614,26.11,80582.51,8.7,-0.47479,0.00026,23.44221]
[1778836471413,26.11,80581.86,8.7,-0.47496,0.00026,23.44264]
[1778836475002,26.11,80578.78,8.7,-0.47575,0.00026,23.44047]
[1778836475655,26.11,80569.62,8.7,-0.47813,0.00026,23.44588]
[1778836478676,26.11,80562.37,8.7,-0.48001,0.00026,23.44958]
[1778836480017,26.11,80562.37,8.7,-0.48001,0.00026,23.44958]
[1778836482158,26.11,80560.75,8.7,-0.48043,0.00026,23.45034]
[1778836483503,26.11,80559.81,8.7,-0.48067,0.00026,23.45076]
[1778836488135,26.11,80564.95,8.7,-0.47934,0.00026,23.44833]
[1778836493443,26.11,80565.53,8.7,-0.47919,0.00026,23.44804]
[1778836498821,26.11,80566.49,8.7,-0.47894,0.00026,23.44755]
[1778836503856,26.11,80565.49,8.7,-0.4792,0.00026,23.44806]
[1778836505740,26.11,80565.53,8.7,-0.47919,0.00026,23.44804]
[1778836505870,26.11,80560.35,8.7,-0.48053,0.00026,23.45053]
[1778836510905,26.11,80558.07,8.7,-0.48112,0.00026,23.45153]
[1778836515420,26.11,80559.54,8.7,-0.48074,0.00026,23.45089]
[1778836515940,26.11,80559.07,8.7,-0.48086,0.00026,23.4511]
[1778836519761,26.12,80560.25,8.7,-0.48056,0.00026,23.45057]
[1778836519881,26.12,80560.25,8.7,-0.48056,0.00026,23.45057]
[1778836519968,26.12,80562.67,8.7,-0.47993,0.00026,23.44945]
[1778836525008,26.12,80566.13,8.7,-0.47903,0.00026,23.44774]
[1778836527742,26.12,80563.88,8.7,-0.47962,0.00026,23.44886]
[1778836533050,26.11,80559.93,8.7,-0.48064,0.00026,23.44653]
[1778836533060,26.11,80559.87,8.7,-0.48065,0.00026,23.44655]
[1778836533574,26.11,80559.87,8.7,-0.48065,0.00026,23.44655]
[1778836533918,26.11,80559.87,8.7,-0.48065,0.00026,23.44655]
[1778836539102,26.12,80555.69,8.7,-0.48174,0.00026,23.44835]
[1778836544137,26.12,80559.47,8.7,-0.48076,0.00026,23.44675]
[1778836544445,26.12,80559.47,8.7,-0.48076,0.00026,23.44675]
[1778836548354,26.13,80561.73,8.7,-0.48018,0.00026,23.44572]
[1778836549300,26.13,80561.73,8.7,-0.48018,0.00026,23.44572]
[1778836550737,26.13,80560.39,8.7,-0.48053,0.00026,23.44634]
[1778836552707,26.13,80554.21,8.7,-0.48213,0.00026,23.44896]
[1778836558235,26.14,80550.97,8.7,-0.48297,0.00026,23.45018]
[1778836563272,26.14,80553.94,8.7,-0.4822,0.00026,23.44908]
[1778836568307,26.15,80555.75,8.7,-0.48174,0.00026,23.44836]
[1778836573342,26.15,80553.87,8.7,-0.48222,0.00026,23.44911]
[1778836576363,26.16,80545.81,8.7,-0.48431,0.00026,23.45192]
[1778836578241,26.16,80545.81,8.7,-0.48431,0.00026,23.45192]
[1778836578371,26.16,80548.64,8.7,-0.48358,0.00026,23.45101]
[1778836580314,26.16,80549.14,8.7,-0.48345,0.00026,23.45084]
[1778836580319,26.16,80549.14,8.7,-0.48345,0.00026,23.45084]
[1778836580370,26.16,80548.53,8.7,-0.48361,0.00026,23.45105]
[1778836580940,26.16,80548.53,8.7,-0.48361,0.00026,23.45105]
[1778836581161,26.16,80548.53,8.7,-0.48361,0.00026,23.45105]
[1778836581181,26.16,80548.53,8.7,-0.48361,0.00026,23.45105]
[1778836581398,26.16,80537.73,8.7,-0.48641,0.00026,23.45409]
[1778836583182,26.16,80537.73,8.7,-0.48641,0.00026,23.45409]
[1778836583337,26.16,80532.15,8.7,-0.48785,0.00026,23.45521]
[1778836589299,26.17,80534.94,8.7,-0.48713,0.00026,23.45469]
[1778836594474,26.18,80531.99,8.7,-0.4879,0.00026,23.45106]
[1778836600531,26.19,80530.55,8.7,-0.48827,0.00026,23.4513]
[1778836605566,26.2,80531.87,8.7,-0.48793,0.00026,23.45108]
[1778836610791,26.2,80531.6,8.7,-0.488,0.00026,23.45113]
[1778836617239,26.21,80531.17,8.7,-0.48811,0.00026,23.4512]
[1778836617620,26.21,80530.45,8.7,-0.4883,0.00026,23.45132]
[1778836621695,26.22,80529.43,8.7,-0.48857,0.00026,23.45147]
[1778836621706,26.22,80529.43,8.7,-0.48857,0.00026,23.45147]
[1778836621886,26.22,80529.43,8.7,-0.48857,0.00026,23.45147]
[1778836627594,26.22,80532.1,8.7,-0.48788,0.00026,23.45105]
[1778836627649,26.22,80532.1,8.7,-0.48788,0.00026,23.45105]
[1778836628993,26.23,80532.23,8.7,-0.48784,0.00026,23.45103]
[1778836629041,26.23,80532.23,8.7,-0.48784,0.00026,23.45103]
[1778836633551,26.23,80533.99,8.7,-0.48739,0.00026,23.45072]
[1778836638822,26.24,80531.08,8.7,-0.48814,0.00026,23.45123]
[1778836639075,26.24,80531.08,8.7,-0.48814,0.00026,23.45123]
[1778836642138,26.24,80528.79,8.7,-0.48874,0.00026,23.45157]
[1778836647619,26.25,80531.03,8.7,-0.48816,0.00026,23.45124]
[1778836648316,26.25,80531.03,8.7,-0.48816,0.00026,23.45124]
[1778836652079,26.26,80528.39,8.7,-0.48884,0.00026,23.45163]
[1778836653705,26.26,80529.27,8.7,-0.48861,0.00026,23.44732]
[1778836654300,26.26,80529.27,8.7,-0.48861,0.00026,23.44732]
[1778836654637,26.26,80530.01,8.7,-0.48842,0.00026,23.44721]
[1778836654768,26.26,80530.01,8.7,-0.48842,0.00026,23.44721]
[1778836658491,26.27,80535.71,8.7,-0.48695,0.00026,23.4462]
[1778836658939,26.27,80542.51,8.7,-0.4852,0.00026,23.44458]
[1778836659506,26.27,80542.51,8.7,-0.4852,0.00026,23.44458]
[1778836659818,26.27,80542.51,8.7,-0.4852,0.00026,23.44458]
[1778836660179,26.27,80542.51,8.7,-0.4852,0.00026,23.44458]
[1778836660280,26.27,80547.95,8.7,-0.48379,0.00026,23.44296]
[1778836662805,26.27,80548.02,8.7,-0.48377,0.00026,23.44293]
[1778836668009,26.27,80548.18,8.7,-0.48373,0.00026,23.44288]
[1778836669947,26.27,80549.68,8.7,-0.48335,0.00026,23.44238]
[1778836675052,26.28,80548.31,8.7,-0.4837,0.00026,23.44284]
[1778836676406,26.28,80548.31,8.7,-0.4837,0.00026,23.44284]
[1778836678206,26.28,80543.36,8.7,-0.48498,0.00026,23.44435]
[1778836678567,26.28,80542.56,8.7,-0.48519,0.00026,23.44457]
[1778836684115,26.29,80545.08,8.7,-0.48454,0.00026,23.44386]
[1778836688346,26.29,80546.56,8.7,-0.48416,0.00026,23.44341]
[1778836688420,26.29,80546.56,8.7,-0.48416,0.00026,23.44341]
[1778836688456,26.29,80546.56,8.7,-0.48416,0.00026,23.44341]
[1778836688486,26.29,80545.18,8.7,-0.48451,0.00026,23.44383]
[1778836688599,26.29,80545.18,8.7,-0.48451,0.00026,23.44383]
[1778836689150,26.29,80537.09,8.7,-0.4866,0.00026,23.44592]
[1778836689633,26.29,80537.09,8.7,-0.4866,0.00026,23.44592]
[1778836693223,26.29,80533.5,8.7,-0.48753,0.00026,23.44664]
[1778836694747,26.3,80537.19,8.7,-0.48658,0.00026,23.4459]
[1778836697808,26.3,80538.71,8.7,-0.48618,0.00026,23.44556]
[1778836698579,26.3,80538.7,8.7,-0.48619,0.00026,23.44556]
[1778836700991,26.3,80538.53,8.7,-0.48623,0.00026,23.4456]
[1778836704306,26.3,80540.28,8.7,-0.48578,0.00026,23.44518]
[1778836710303,26.31,80542.73,8.7,-0.48515,0.00026,23.44455]
[1778836715338,26.31,80543.7,8.7,-0.4849,0.00026,23.44009]
[1778836720373,26.32,80543.65,8.7,-0.48491,0.00026,23.44011]
[1778836722717,26.32,80543.66,8.7,-0.48491,0.00026,23.44011]
[1778836728430,26.33,80542.6,8.7,-0.48519,0.00026,23.4404]
[1778836734472,26.33,80543.14,8.7,-0.48505,0.00026,23.44026]
[1778836739507,26.34,80543.43,8.7,-0.48498,0.00026,23.44018]
[1778836744542,26.34,80541.36,8.7,-0.48551,0.00026,23.44074]
[1778836749577,26.34,80541.74,8.7,-0.48541,0.00026,23.44064]
[1778836754612,26.35,80541.09,8.7,-0.48558,0.00026,23.44082]
[1778836758363,26.35,80542.35,8.7,-0.48526,0.00026,23.44049]
[1778836758704,26.35,80542.44,8.7,-0.48524,0.00026,23.44046]
[1778836758805,26.35,80537.06,8.7,-0.48662,0.00026,23.44177]
[1778836760259,26.35,80537.06,8.7,-0.48662,0.00026,23.44177]
[1778836762905,26.36,80534.58,8.7,-0.48726,0.00026,23.44228]
[1778836765495,26.36,80534.71,8.7,-0.48723,0.00026,23.44225]
[1778836765501,26.36,80534.71,8.7,-0.48723,0.00026,23.44225]
[1778836770473,26.37,80531.16,8.7,-0.48814,0.00026,23.44288]
[1778836779649,26.38,80526.98,8.7,-0.48922,0.00026,23.43927]
[1778836781398,26.38,80525.73,8.7,-0.48954,0.00026,23.43941]
[1778836781668,26.38,80523.66,8.7,-0.49007,0.00026,23.43961]
[1778836781834,26.38,80523.66,8.7,-0.49007,0.00026,23.43961]
[1778836781880,26.38,80523.66,8.7,-0.49007,0.00026,23.43961]
[1778836781914,26.38,80523.66,8.7,-0.49007,0.00026,23.43961]
[1778836783199,26.37,80523.58,8.7,-0.49009,0.00026,23.43962]
[1778836783213,26.37,80516.61,8.7,-0.49189,0.00026,23.43997]
[1778836788510,26.37,80516.04,8.7,-0.49203,0.00026,23.43998]
[1778836792704,26.36,80515.59,8.7,-0.49215,0.00026,23.43998]
[1778836794436,26.36,80517.15,8.7,-0.49175,0.00026,23.43996]
[1778836799927,26.35,80516.91,8.7,-0.49181,0.00026,23.43996]
[1778836803726,26.35,80514.87,8.7,-0.49233,0.00026,23.43998]
[1778836804138,26.35,80514.87,8.7,-0.49233,0.00026,23.43998]
[1778836806272,26.35,80514.21,8.7,-0.4925,0.00026,23.43998]
[1778836810076,26.34,80512.74,8.7,-0.49288,0.00026,23.43996]
[1778836812048,26.34,80512.19,8.7,-0.49302,0.00026,23.43995]
[1778836812096,26.34,80512.19,8.7,-0.49302,0.00026,23.43995]
[1778836812133,26.34,80512.19,8.7,-0.49302,0.00026,23.43995]
[1778836812159,26.34,80512.19,8.7,-0.49302,0.00026,23.43995]
[1778836812275,26.34,80512.19,8.7,-0.49302,0.00026,23.43995]
[1778836812394,26.34,80512.19,8.7,-0.49302,0.00026,23.43995]
[1778836812495,26.34,80512.35,8.7,-0.49298,0.00026,23.43995]
[1778836812593,26.34,80512.35,8.7,-0.49298,0.00026,23.43995]
[1778836813094,26.34,80512.35,8.7,-0.49298,0.00026,23.43995]
[1778836813108,26.34,80512.35,8.7,-0.49298,0.00026,23.43995]
[1778836813410,26.34,80512.35,8.7,-0.49298,0.00026,23.43995]
[1778836813494,26.34,80512.35,8.7,-0.49298,0.00026,23.43995]
[1778836813497,26.34,80505.59,8.7,-0.49472,0.00026,23.43956]
[1778836813693,26.34,80505.59,8.7,-0.49472,0.00026,23.43956]
[1778836813794,26.34,80505.59,8.7,-0.49472,0.00026,23.43956]
[1778836813993,26.34,80505.59,8.7,-0.49472,0.00026,23.43956]
[1778836814094,26.34,80505.59,8.7,-0.49472,0.00026,23.43956]
[1778836814294,26.34,80505.59,8.7,-0.49472,0.00026,23.43956]
[1778836814393,26.34,80505.59,8.7,-0.49472,0.00026,23.43956]
[1778836814594,26.34,80504.79,8.7,-0.49493,0.00026,23.43948]
[1778836814606,26.34,80504.79,8.7,-0.49493,0.00026,23.43948]
[1778836814626,26.34,80504.79,8.7,-0.49493,0.00026,23.43948]
[1778836814906,26.34,80504.79,8.7,-0.49493,0.00026,23.43948]
[1778836814993,26.34,80504.79,8.7,-0.49493,0.00026,23.43948]
[1778836815293,26.34,80504.79,8.7,-0.49493,0.00026,23.43948]
[1778836815393,26.34,80504.79,8.7,-0.49493,0.00026,23.43948]
[1778836815693,26.34,80503.94,8.7,-0.49515,0.00026,23.4394]
[1778836815793,26.34,80503.94,8.7,-0.49515,0.00026,23.4394]
[1778836816094,26.34,80503.94,8.7,-0.49515,0.00026,23.4394]
[1778836816193,26.34,80503.94,8.7,-0.49515,0.00026,23.4394]
[1778836816494,26.34,80503.94,8.7,-0.49515,0.00026,23.4394]
[1778836816593,26.34,80504.8,8.7,-0.49493,0.00026,23.43949]
[1778836816894,26.34,80504.8,8.7,-0.49493,0.00026,23.43949]
[1778836816994,26.34,80504.8,8.7,-0.49493,0.00026,23.43949]
[1778836817294,26.34,80504.8,8.7,-0.49493,0.00026,23.43949]
[1778836817394,26.34,80504.8,8.7,-0.49493,0.00026,23.43949]
[1778836817694,26.34,80503.67,8.7,-0.49522,0.00026,23.43937]
[1778836817793,26.34,80503.67,8.7,-0.49522,0.00026,23.43937]
[1778836817943,26.34,80503.67,8.7,-0.49522,0.00026,23.43937]
[1778836818025,26.34,80503.67,8.7,-0.49522,0.00026,23.43937]
[1778836818094,26.34,80503.67,8.7,-0.49522,0.00026,23.43937]
[1778836818194,26.34,80503.67,8.7,-0.49522,0.00026,23.43937]
[1778836818494,26.34,80503.67,8.7,-0.49522,0.00026,23.43937]
[1778836818593,26.34,80503.79,8.7,-0.49519,0.00026,23.43938]
[1778836818794,26.34,80503.79,8.7,-0.49519,0.00026,23.43938]
[1778836818894,26.34,80503.79,8.7,-0.49519,0.00026,23.43938]
[1778836819196,26.34,80503.79,8.7,-0.49519,0.00026,23.43938]
[1778836819293,26.34,80503.79,8.7,-0.49519,0.00026,23.43938]
[1778836819606,26.34,80504.29,8.7,-0.49506,0.00026,23.43943]
[1778836819694,26.34,80504.29,8.7,-0.49506,0.00026,23.43943]
[1778836819908,26.34,80504.29,8.7,-0.49506,0.00026,23.43943]
[1778836819993,26.34,80504.29,8.7,-0.49506,0.00026,23.43943]
[1778836820194,26.34,80504.29,8.7,-0.49506,0.00026,23.43943]
[1778836820296,26.34,80504.29,8.7,-0.49506,0.00026,23.43943]
[1778836820358,26.34,80504.29,8.7,-0.49506,0.00026,23.43943]
[1778836820437,26.34,80504.29,8.7,-0.49506,0.00026,23.43943]
[1778836820499,26.34,80504.04,8.7,-0.49512,0.00026,23.43941]
[1778836820600,26.34,80504.04,8.7,-0.49512,0.00026,23.43941]
[1778836820614,26.34,80504.04,8.7,-0.49512,0.00026,23.43941]
[1778836820694,26.34,80504.04,8.7,-0.49512,0.00026,23.43941]
[1778836821078,26.34,80493.55,8.7,-0.49783,0.00026,23.43776]
[1778836821693,26.34,80493.55,8.7,-0.49783,0.00026,23.43776]
[1778836821794,26.34,80493.55,8.7,-0.49783,0.00026,23.43776]
[1778836822315,26.34,80493.55,8.7,-0.49783,0.00026,23.43776]
[1778836822594,26.34,80491.29,8.7,-0.49841,0.00026,23.43726]
[1778836822609,26.34,80491.29,8.7,-0.49841,0.00026,23.43726]
[1778836822765,26.34,80491.29,8.7,-0.49841,0.00026,23.43726]
[1778836822993,26.34,80491.29,8.7,-0.49841,0.00026,23.43726]
[1778836823095,26.34,80491.29,8.7,-0.49841,0.00026,23.43726]
[1778836823276,26.34,80491.29,8.7,-0.49841,0.00026,23.43726]
[1778836823294,26.34,80491.29,8.7,-0.49841,0.00026,23.43726]
[1778836823394,26.34,80491.29,8.7,-0.49841,0.00026,23.43726]
[1778836823594,26.34,80491.15,8.7,-0.49845,0.00026,23.43723]
[1778836823831,26.34,80491.15,8.7,-0.49845,0.00026,23.43723]
[1778836828377,26.34,80485.91,8.7,-0.4998,0.00026,23.43588]
[1778836828420,26.34,80485.91,8.7,-0.4998,0.00026,23.43588]
[1778836828456,26.34,80485.91,8.7,-0.4998,0.00026,23.43588]
[1778836828470,26.34,80485.84,8.7,-0.49981,0.00026,23.43586]
[1778836830042,26.34,80488.93,8.7,-0.49902,0.00026,23.43669]
[1778836830141,26.34,80490.19,8.7,-0.49869,0.00026,23.437]
[1778836832174,26.34,80489.89,8.7,-0.49877,0.00026,23.43274]
[1778836832277,26.35,80489.45,8.7,-0.49888,0.00026,23.43263]
[1778836835877,26.35,80491.8,8.7,-0.49828,0.00026,23.43319]
[1778836836141,26.35,80491.8,8.7,-0.49828,0.00026,23.43319]
[1778836836153,26.35,80491.8,8.7,-0.49828,0.00026,23.43319]
[1778836836214,26.35,80491.8,8.7,-0.49828,0.00026,23.43319]
[1778836836271,26.35,80484.21,8.7,-0.50023,0.00026,23.4312]
[1778836837073,26.35,80484.21,8.7,-0.50023,0.00026,23.4312]
[1778836837873,26.35,80481.08,8.7,-0.50104,0.00026,23.43021]
[1778836839084,26.35,80481.9,8.7,-0.50083,0.00026,23.43048]
[1778836840393,26.35,80482.37,8.7,-0.50071,0.00026,23.43063]
[1778836840409,26.35,80482.37,8.7,-0.50071,0.00026,23.43063]
[1778836840428,26.35,80482.37,8.7,-0.50071,0.00026,23.43063]
[1778836840442,26.35,80482.37,8.7,-0.50071,0.00026,23.43063]
[1778836840466,26.35,80482.37,8.7,-0.50071,0.00026,23.43063]
[1778836840511,26.35,80482.56,8.7,-0.50066,0.00026,23.43069]
[1778836840897,26.35,80482.56,8.7,-0.50066,0.00026,23.43069]
[1778836840994,26.35,80482.56,8.7,-0.50066,0.00026,23.43069]
[1778836841219,26.35,80494.58,8.7,-0.49756,0.00026,23.43378]
[1778836842301,26.35,80494.58,8.7,-0.49756,0.00026,23.43378]
[1778836842493,26.35,80494.58,8.7,-0.49756,0.00026,23.43378]
[1778836842594,26.35,80498.75,8.7,-0.49649,0.00026,23.43452]
[1778836842894,26.35,80498.75,8.7,-0.49649,0.00026,23.43452]
[1778836842907,26.35,80498.75,8.7,-0.49649,0.00026,23.43452]
[1778836843106,26.35,80498.75,8.7,-0.49649,0.00026,23.43452]
[1778836843193,26.35,80498.75,8.7,-0.49649,0.00026,23.43452]
[1778836843293,26.35,80498.75,8.7,-0.49649,0.00026,23.43452]
[1778836843394,26.35,80498.75,8.7,-0.49649,0.00026,23.43452]
[1778836843493,26.35,80498.75,8.7,-0.49649,0.00026,23.43452]
[1778836843595,26.35,80498.75,8.7,-0.49649,0.00026,23.43452]
[1778836843694,26.35,80496.35,8.7,-0.49711,0.00026,23.43412]
[1778836843794,26.35,80496.35,8.7,-0.49711,0.00026,23.43412]
[1778836843894,26.35,80496.35,8.7,-0.49711,0.00026,23.43412]
[1778836843915,26.35,80496.35,8.7,-0.49711,0.00026,23.43412]
[1778836843994,26.35,80496.35,8.7,-0.49711,0.00026,23.43412]
[1778836844093,26.35,80496.35,8.7,-0.49711,0.00026,23.43412]
[1778836844194,26.35,80496.35,8.7,-0.49711,0.00026,23.43412]
[1778836844294,26.35,80496.35,8.7,-0.49711,0.00026,23.43412]
[1778836844394,26.35,80496.35,8.7,-0.49711,0.00026,23.43412]
[1778836844407,26.35,80496.35,8.7,-0.49711,0.00026,23.43412]
[1778836844494,26.35,80496.35,8.7,-0.49711,0.00026,23.43412]
[1778836844594,26.35,80496.35,8.7,-0.49711,0.00026,23.43412]
[1778836844694,26.35,80494.75,8.7,-0.49752,0.00026,23.43381]
[1778836844793,26.35,80494.75,8.7,-0.49752,0.00026,23.43381]
[1778836844893,26.35,80494.75,8.7,-0.49752,0.00026,23.43381]
[1778836844906,26.35,80494.75,8.7,-0.49752,0.00026,23.43381]
[1778836844993,26.35,80494.75,8.7,-0.49752,0.00026,23.43381]
[1778836845093,26.35,80494.75,8.7,-0.49752,0.00026,23.43381]
[1778836845195,26.35,80494.75,8.7,-0.49752,0.00026,23.43381]
[1778836845294,26.35,80494.75,8.7,-0.49752,0.00026,23.43381]
[1778836845494,26.35,80494.75,8.7,-0.49752,0.00026,23.43381]
[1778836845498,26.35,80494.75,8.7,-0.49752,0.00026,23.43381]
[1778836845598,26.35,80494.75,8.7,-0.49752,0.00026,23.43381]
[1778836845793,26.35,80494.75,8.7,-0.49752,0.00026,23.43381]
[1778836845895,26.35,80494.75,8.7,-0.49752,0.00026,23.43381]
[1778836846194,26.35,80494.75,8.7,-0.49752,0.00026,23.43381]
[1778836851585,26.35,80495.18,8.7,-0.49741,0.00026,23.4339]
[1778836852146,26.35,80494.84,8.7,-0.49749,0.00026,23.43383]
[1778836855572,26.35,80498.81,8.7,-0.49647,0.00026,23.43453]
[1778836861590,26.35,80498.42,8.7,-0.49657,0.00026,23.43447]
[1778836864078,26.35,80502.57,8.7,-0.4955,0.00026,23.43505]
[1778836864111,26.35,80502.57,8.7,-0.4955,0.00026,23.43505]
[1778836864494,26.35,80502.57,8.7,-0.4955,0.00026,23.43505]
[1778836864695,26.35,80506.73,8.7,-0.49443,0.00026,23.43547]
[1778836865388,26.35,80512.94,8.7,-0.49283,0.00026,23.43578]
[1778836866617,26.35,80512.94,8.7,-0.49283,0.00026,23.43578]
[1778836866626,26.35,80512.94,8.7,-0.49283,0.00026,23.43578]
[1778836866637,26.35,80512.94,8.7,-0.49283,0.00026,23.43578]
[1778836866651,26.35,80515.82,8.7,-0.49209,0.00026,23.43579]
[1778836866682,26.35,80515.82,8.7,-0.49209,0.00026,23.43579]
[1778836867411,26.35,80523.08,8.7,-0.49022,0.00026,23.43547]
[1778836868924,26.35,80524.49,8.7,-0.48985,0.00026,23.43535]
[1778836870121,26.35,80524.35,8.7,-0.48989,0.00026,23.43536]
[1778836872269,26.35,80523.74,8.7,-0.49005,0.00026,23.43541]
[1778836872569,26.35,80523.74,8.7,-0.49005,0.00026,23.43541]
[1778836873453,26.35,80515.16,8.7,-0.49226,0.00026,23.4358]
[1778836875068,26.34,80512.29,8.7,-0.493,0.00026,23.43576]
[1778836878248,26.34,80512.63,8.7,-0.49291,0.00026,23.43577]
[1778836878375,26.34,80512.63,8.7,-0.49291,0.00026,23.43577]
[1778836878392,26.34,80512.63,8.7,-0.49291,0.00026,23.43577]
[1778836878602,26.34,80512.63,8.7,-0.49291,0.00026,23.43577]
[1778836882588,26.34,80516.41,8.7,-0.49194,0.00026,23.43578]
[1778836888558,26.33,80518.57,8.7,-0.49138,0.00026,23.43573]
[1778836890330,26.33,80518.7,8.7,-0.49135,0.00026,23.43572]
[1778836891304,26.33,80519.79,8.7,-0.49106,0.00026,23.43568]
[1778836891501,26.33,80519.79,8.7,-0.49106,0.00026,23.43568]
[1778836892895,26.33,80520.07,8.7,-0.49099,0.00026,23.43148]
[1778836896638,26.32,80519.25,8.7,-0.4912,0.00026,23.43151]
[1778836900893,26.32,80519.81,8.7,-0.49106,0.00026,23.43149]
[1778836902698,26.31,80522.46,8.7,-0.49037,0.00026,23.43132]
[1778836903664,26.31,80517.03,8.7,-0.49178,0.00026,23.43159]
[1778836904350,26.31,80517.03,8.7,-0.49178,0.00026,23.43159]
[1778836905276,26.31,80521.25,8.7,-0.49069,0.00026,23.43141]
[1778836906666,26.31,80521.25,8.7,-0.49069,0.00026,23.43141]
[1778836906806,26.31,80521.41,8.7,-0.49065,0.00026,23.4314]
[1778836907692,26.31,80527.58,8.7,-0.48905,0.00026,23.43081]
[1778836908962,26.31,80527.58,8.7,-0.48905,0.00026,23.43081]
[1778836909073,26.31,80527.58,8.7,-0.48905,0.00026,23.43081]
[1778836915618,26.3,80532.84,8.7,-0.4877,0.00026,23.43002]
[1778836915628,26.3,80532.84,8.7,-0.4877,0.00026,23.43002]
[1778836917653,26.31,80528.71,8.7,-0.48876,0.00026,23.43066]
[1778836916761,26.31,80522.64,8.7,-0.49033,0.00026,23.43131]
[1778836920097,26.31,80521.17,8.7,-0.49071,0.00026,23.43141]
[1778836920215,26.31,80521.17,8.7,-0.49071,0.00026,23.43141]
[1778836920318,26.31,80521.17,8.7,-0.49071,0.00026,23.43141]
[1778836920789,26.31,80513.04,8.7,-0.49281,0.00026,23.43159]
[1778836921796,26.31,80507.47,8.7,-0.49424,0.00026,23.43134]
[1778836925906,26.31,80507.22,8.7,-0.49431,0.00026,23.43133]
[1778836926831,26.31,80502.16,8.7,-0.49561,0.00026,23.43082]
[1778836930400,26.3,80501.93,8.7,-0.49567,0.00026,23.43079]
[1778836930606,26.3,80501.93,8.7,-0.49567,0.00026,23.43079]
[1778836930495,26.3,80501.88,8.7,-0.49569,0.00026,23.43079]
[1778836930893,26.3,80501.88,8.7,-0.49569,0.00026,23.43079]
[1778836930917,26.3,80501.88,8.7,-0.49569,0.00026,23.43079]
[1778836930936,26.3,80501.88,8.7,-0.49569,0.00026,23.43079]
[1778836931294,26.3,80501.88,8.7,-0.49569,0.00026,23.43079]
[1778836931396,26.3,80501.88,8.7,-0.49569,0.00026,23.43079]
[1778836931694,26.3,80501.88,8.7,-0.49569,0.00026,23.43079]
[1778836931794,26.3,80501.7,8.7,-0.49573,0.00026,23.43076]
[1778836932106,26.3,80501.7,8.7,-0.49573,0.00026,23.43076]
[1778836932193,26.3,80501.7,8.7,-0.49573,0.00026,23.43076]
[1778836932607,26.3,80501.7,8.7,-0.49573,0.00026,23.43076]
[1778836932693,26.3,80501.7,8.7,-0.49573,0.00026,23.43076]
[1778836932935,26.3,80502.29,8.7,-0.49558,0.00026,23.43084]
[1778836933021,26.3,80502.29,8.7,-0.49558,0.00026,23.43084]
[1778836933096,26.3,80502.29,8.7,-0.49558,0.00026,23.43084]
[1778836933110,26.3,80502.29,8.7,-0.49558,0.00026,23.43084]
[1778836933200,26.3,80502.24,8.7,-0.49559,0.00026,23.43083]
[1778836934053,26.3,80502.24,8.7,-0.49559,0.00026,23.43083]
[1778836934295,26.3,80502.24,8.7,-0.49559,0.00026,23.43083]
[1778836934493,26.3,80502.24,8.7,-0.49559,0.00026,23.43083]
[1778836934594,26.3,80488.58,8.7,-0.49912,0.00026,23.42823]
[1778836934894,26.3,80488.58,8.7,-0.49912,0.00026,23.42823]
[1778836934995,26.3,80488.58,8.7,-0.49912,0.00026,23.42823]
[1778836935294,26.3,80488.58,8.7,-0.49912,0.00026,23.42823]
[1778836935394,26.3,80488.58,8.7,-0.49912,0.00026,23.42823]
[1778836935694,26.3,80488.58,8.7,-0.49912,0.00026,23.42823]
[1778836935800,26.3,80490.01,8.7,-0.49875,0.00026,23.42859]
[1778836936094,26.3,80490.01,8.7,-0.49875,0.00026,23.42859]
[1778836936194,26.3,80490.01,8.7,-0.49875,0.00026,23.42859]
[1778836936337,26.3,80490.01,8.7,-0.49875,0.00026,23.42859]
[1778836936494,26.3,80490.01,8.7,-0.49875,0.00026,23.42859]
[1778836936593,26.3,80490.01,8.7,-0.49875,0.00026,23.42859]
[1778836936894,26.3,80490.28,8.7,-0.49868,0.00026,23.42865]
[1778836936993,26.3,80490.28,8.7,-0.49868,0.00026,23.42865]
[1778836937293,26.3,80490.28,8.7,-0.49868,0.00026,23.42865]
[1778836942948,26.3,80487.0,8.7,-0.49953,0.00026,23.42781]
[1778836945214,26.3,80488.64,8.7,-0.49911,0.00026,23.42824]
[1778836945302,26.3,80488.47,8.7,-0.49915,0.00026,23.4282]
[1778836945895,26.3,80488.47,8.7,-0.49915,0.00026,23.4282]
[1778836946382,26.3,80488.47,8.7,-0.49915,0.00026,23.4282]
[1778836947442,26.3,80471.35,8.7,-0.50357,0.00026,23.42233]
[1778836948028,26.3,80471.35,8.7,-0.50357,0.00026,23.42233]
[1778836954027,26.31,80468.63,8.7,-0.50427,0.00026,23.41695]
[1778836959062,26.32,80470.81,8.7,-0.50371,0.00026,23.41792]
[1778836963139,26.32,80470.75,8.7,-0.50372,0.00026,23.41789]
[1778836964272,26.32,80469.91,8.7,-0.50394,0.00026,23.41752]
[1778836964297,26.32,80469.91,8.7,-0.50394,0.00026,23.41752]
[1778836970139,26.33,80468.19,8.7,-0.50438,0.00026,23.41675]
[1778836975174,26.34,80467.85,8.7,-0.50446,0.00026,23.4166]
[1778836977188,26.34,80472.5,8.7,-0.50326,0.00026,23.41864]
[1778836981089,26.34,80472.31,8.7,-0.50331,0.00026,23.41856]
[1778836981216,26.34,80472.32,8.7,-0.50331,0.00026,23.41856]
[1778836986251,26.34,80475.67,8.7,-0.50244,0.00026,23.4199]
[1778836988957,26.34,80476.24,8.7,-0.5023,0.00026,23.42012]
[1778836994307,26.34,80472.77,8.7,-0.50319,0.00026,23.41875]
[1778836999342,26.34,80471.65,8.7,-0.50348,0.00026,23.41828]
[1778837004377,26.33,80466.29,8.7,-0.50487,0.00026,23.41587]
[1778837008077,26.33,80468.68,8.7,-0.50425,0.00026,23.41698]
[1778837008200,26.33,80468.68,8.7,-0.50425,0.00026,23.41698]
[1778837013440,26.33,80465.8,8.7,-0.505,0.00026,23.41145]
[1778837014406,26.33,80465.8,8.7,-0.505,0.00026,23.41145]
[1778837014566,26.33,80465.8,8.7,-0.505,0.00026,23.41145]
[1778837014662,26.33,80465.49,8.7,-0.50508,0.00026,23.4113]
[1778837020489,26.33,80464.56,8.7,-0.50531,0.00026,23.41084]
[1778837023572,26.34,80464.77,8.7,-0.50526,0.00026,23.41095]
[1778837024517,26.34,80459.38,8.7,-0.50665,0.00026,23.40816]
[1778837024859,26.34,80459.38,8.7,-0.50665,0.00026,23.40816]
[1778837024961,26.34,80459.38,8.7,-0.50665,0.00026,23.40816]
[1778837026922,26.34,80458.18,8.7,-0.50696,0.00026,23.4075]
[1778837028825,26.34,80459.54,8.7,-0.50661,0.00026,23.40825]
[1778837029550,26.34,80459.54,8.7,-0.50661,0.00026,23.40825]
[1778837031045,26.35,80458.86,8.7,-0.50678,0.00026,23.40788]
[1778837033107,26.35,80459.51,8.7,-0.50661,0.00026,23.40824]
[1778837038615,26.36,80460.62,8.7,-0.50632,0.00026,23.40884]
[1778837042801,26.36,80461.39,8.7,-0.50612,0.00026,23.40924]
[1778837044817,26.36,80464.46,8.7,-0.50533,0.00026,23.41081]
[1778837046512,26.36,80465.83,8.7,-0.50497,0.00026,23.41147]
[1778837046672,26.36,80471.72,8.7,-0.50345,0.00026,23.41413]
[1778837048594,26.36,80473.26,8.7,-0.50306,0.00026,23.41477]
[1778837049606,26.37,80474.11,8.7,-0.50284,0.00026,23.41511]
[1778837050830,26.37,80474.51,8.7,-0.50273,0.00026,23.41527]
[1778837053732,26.37,80474.53,8.7,-0.50273,0.00026,23.41528]
[1778837054733,26.37,80469.52,8.7,-0.50402,0.00026,23.41318]
[1778837059768,26.37,80472.7,8.7,-0.5032,0.00026,23.41454]
[1778837064803,26.36,80473.36,8.7,-0.50303,0.00026,23.41481]
[1778837065145,26.36,80473.36,8.7,-0.50303,0.00026,23.41481]
[1778837070849,26.36,80476.76,8.7,-0.50216,0.00026,23.41613]
[1778837075881,26.36,80477.26,8.7,-0.50203,0.00026,23.41213]
[1778837080535,26.36,80477.55,8.7,-0.50195,0.00026,23.41223]
[1778837081923,26.36,80485.51,8.7,-0.4999,0.00026,23.41483]
[1778837086958,26.36,80488.24,8.7,-0.4992,0.00026,23.41558]
[1778837091992,26.36,80488.65,8.7,-0.49909,0.00026,23.41568]
[1778837092078,26.36,80488.65,8.7,-0.49909,0.00026,23.41568]
[1778837098036,26.35,80489.86,8.7,-0.49878,0.00026,23.41599]
[1778837100700,26.35,80493.72,8.7,-0.49779,0.00026,23.41686]
[1778837103071,26.35,80502.79,8.7,-0.49545,0.00026,23.41833]
[1778837105061,26.36,80501.53,8.7,-0.49577,0.00026,23.41817]
[1778837105185,26.36,80501.53,8.7,-0.49577,0.00026,23.41817]
[1778837105451,26.36,80501.53,8.7,-0.49577,0.00026,23.41817]
[1778837105490,26.36,80501.53,8.7,-0.49577,0.00026,23.41817]
[1778837105498,26.36,80501.53,8.7,-0.49577,0.00026,23.41817]
[1778837105591,26.36,80501.57,8.7,-0.49576,0.00026,23.41818]
[1778837106072,26.36,80501.57,8.7,-0.49576,0.00026,23.41818]
[1778837106092,26.36,80484.47,8.7,-0.50017,0.00026,23.41452]
[1778837107099,26.36,80478.88,8.7,-0.50161,0.00026,23.41271]
[1778837108472,26.36,80478.88,8.7,-0.50161,0.00026,23.41271]
[1778837108547,26.36,80475.65,8.7,-0.50245,0.00026,23.41152]
[1778837110293,26.36,80474.2,8.7,-0.50282,0.00026,23.41095]
[1778837110346,26.36,80473.42,8.7,-0.50302,0.00026,23.41064]
[1778837112134,26.36,80468.33,8.7,-0.50433,0.00026,23.40845]
[1778837116083,26.35,80467.51,8.7,-0.50455,0.00026,23.40807]
[1778837116180,26.35,80467.51,8.7,-0.50455,0.00026,23.40807]
[1778837117271,26.35,80467.47,8.7,-0.50456,0.00026,23.40805]
[1778837123211,26.35,80472.71,8.7,-0.50321,0.00026,23.41035]
[1778837128246,26.34,80473.21,8.7,-0.50308,0.00026,23.41055]
[1778837133281,26.34,80473.87,8.7,-0.50291,0.00026,23.40663]
[1778837135180,26.34,80473.91,8.7,-0.5029,0.00026,23.40665]
[1778837135195,26.34,80473.91,8.7,-0.5029,0.00026,23.40665]
[1778837135296,26.34,80471.03,8.7,-0.50365,0.00026,23.40545]
[1778837136303,26.34,80464.39,8.7,-0.50536,0.00026,23.40238]
[1778837141338,26.35,80463.35,8.7,-0.50563,0.00026,23.40187]
[1778837142474,26.35,80463.35,8.7,-0.50563,0.00026,23.40187]
[1778837142486,26.35,80463.35,8.7,-0.50563,0.00026,23.40187]
[1778837142832,26.35,80463.35,8.7,-0.50563,0.00026,23.40187]
[1778837142868,26.35,80468.51,8.7,-0.50429,0.00026,23.40434]
[1778837143587,26.35,80468.51,8.7,-0.50429,0.00026,23.40434]
[1778837143688,26.35,80469.79,8.7,-0.50396,0.00026,23.40491]
[1778837149395,26.34,80471.42,8.7,-0.50354,0.00026,23.40562]
[1778837154430,26.34,80470.2,8.7,-0.50386,0.00026,23.40509]
[1778837159465,26.34,80469.95,8.7,-0.50393,0.00026,23.40498]
[1778837160280,26.34,80469.95,8.7,-0.50393,0.00026,23.40498]
[1778837160472,26.34,80464.82,8.7,-0.50525,0.00026,23.40259]
[1778837165509,26.34,80462.55,8.7,-0.50584,0.00026,23.40146]
[1778837166204,26.34,80462.55,8.7,-0.50584,0.00026,23.40146]
[1778837166386,26.34,80462.55,8.7,-0.50584,0.00026,23.40146]
[1778837167171,26.34,80461.62,8.7,-0.50607,0.00026,23.40098]
[1778837170288,26.34,80459.98,8.7,-0.5065,0.00026,23.40011]
[1778837170335,26.34,80459.98,8.7,-0.5065,0.00026,23.40011]
[1778837170744,26.34,80459.98,8.7,-0.5065,0.00026,23.40011]
[1778837172849,26.34,80453.97,8.7,-0.50805,0.00026,23.3967]
[1778837173357,26.34,80453.07,8.7,-0.50828,0.00026,23.39616]
[1778837179609,26.35,80454.23,8.7,-0.50798,0.00026,23.39686]
[1778837184644,26.35,80454.99,8.7,-0.50778,0.00026,23.39731]
[1778837187896,26.35,80454.67,8.7,-0.50786,0.00026,23.39713]
[1778837187953,26.35,80454.67,8.7,-0.50786,0.00026,23.39713]
[1778837188096,26.36,80454.85,8.7,-0.50781,0.00026,23.39723]
[1778837194880,26.35,80456.31,8.7,-0.50744,0.00026,23.39389]
[1778837195095,26.35,80456.83,8.7,-0.50731,0.00026,23.39418]
[1778837195112,26.35,80456.83,8.7,-0.50731,0.00026,23.39418]
[1778837195721,26.35,80461.84,8.7,-0.50602,0.00026,23.39691]
[1778837196084,26.35,80461.84,8.7,-0.50602,0.00026,23.39691]
[1778837199924,26.35,80466.71,8.7,-0.50476,0.00026,23.39932]
[1778837200107,26.35,80466.54,8.7,-0.5048,0.00026,23.39924]
[1778837200463,26.35,80466.54,8.7,-0.5048,0.00026,23.39924]
[1778837200756,26.35,80470.2,8.7,-0.50386,0.00026,23.4009]
[1778837201763,26.35,80474.83,8.7,-0.50266,0.00026,23.40282]
[1778837204894,26.35,80481.38,8.7,-0.50097,0.00026,23.40518]
[1778837209819,26.35,80489.23,8.7,-0.49895,0.00026,23.40745]
[1778837214854,26.35,80491.29,8.7,-0.49842,0.00026,23.40795]
[1778837215181,26.35,80491.29,8.7,-0.49842,0.00026,23.40795]
[1778837221903,26.35,80491.0,8.7,-0.49849,0.00026,23.40788]
[1778837226938,26.35,80495.05,8.7,-0.49745,0.00026,23.40874]
[1778837231973,26.35,80495.37,8.7,-0.49736,0.00026,23.40881]
[1778837237008,26.35,80496.71,8.7,-0.49702,0.00026,23.40905]
[1778837242048,26.36,80498.0,8.7,-0.49668,0.00026,23.40927]
[1778837247078,26.36,80500.55,8.7,-0.49603,0.00026,23.40966]
[1778837249582,26.36,80501.0,8.7,-0.49591,0.00026,23.40972]
[1778837249593,26.36,80501.0,8.7,-0.49591,0.00026,23.40972]
[1778837249598,26.36,80501.0,8.7,-0.49591,0.00026,23.40972]
[1778837249865,26.36,80501.0,8.7,-0.49591,0.00026,23.40972]
[1778837250099,26.36,80505.97,8.7,-0.49463,0.00026,23.41028]
[1778837253165,26.36,80510.19,8.7,-0.49354,0.00026,23.40637]
[1778837259162,26.36,80508.56,8.7,-0.49396,0.00026,23.40628]
[1778837264197,26.37,80507.47,8.7,-0.49424,0.00026,23.40621]
[1778837268030,26.37,80507.34,8.7,-0.49427,0.00026,23.4062]
[1778837268987,26.37,80507.21,8.7,-0.49431,0.00026,23.40619]
[1778837271996,26.37,80499.2,8.7,-0.49637,0.00026,23.40527]
[1778837272826,26.37,80499.57,8.7,-0.49628,0.00026,23.40533]
[1778837273490,26.37,80499.68,8.7,-0.49625,0.00026,23.40535]
[1778837273649,26.37,80506.46,8.7,-0.4945,0.00026,23.40613]
[1778837279149,26.37,80508.45,8.7,-0.49399,0.00026,23.40627]
[1778837283060,26.37,80509.77,8.7,-0.49365,0.00026,23.40635]
[1778837283087,26.37,80509.77,8.7,-0.49365,0.00026,23.40635]
[1778837284337,26.37,80504.63,8.7,-0.49497,0.00026,23.40596]
[1778837287391,26.37,80503.89,8.7,-0.49516,0.00026,23.40588]
[1778837289140,26.37,80503.95,8.7,-0.49515,0.00026,23.40589]
[1778837291592,26.37,80504.31,8.7,-0.49506,0.00026,23.40593]
[1778837297435,26.37,80506.05,8.7,-0.49461,0.00026,23.40609]
[1778837300637,26.37,80505.54,8.7,-0.49474,0.00026,23.40605]
[1778837301464,26.37,80500.0,8.7,-0.49617,0.00026,23.40539]
[1778837306499,26.37,80496.79,8.7,-0.49699,0.00026,23.40487]
[1778837311534,26.37,80497.76,8.7,-0.49674,0.00026,23.40085]
[1778837314998,26.37,80497.67,8.7,-0.49677,0.00026,23.40084]
[1778837317645,26.37,80496.89,8.7,-0.49697,0.00026,23.4007]
[1778837321604,26.37,80502.57,8.7,-0.4955,0.00026,23.40154]
[1778837324445,26.37,80502.68,8.7,-0.49548,0.00026,23.40155]
[1778837329649,26.37,80504.89,8.7,-0.49491,0.00026,23.40179]
[1778837329772,26.37,80504.89,8.7,-0.49491,0.00026,23.40179]
[1778837329845,26.37,80504.89,8.7,-0.49491,0.00026,23.40179]
[1778837331393,26.38,80504.99,8.7,-0.49488,0.00026,23.4018]
[1778837331494,26.38,80504.99,8.7,-0.49488,0.00026,23.4018]
[1778837331527,26.38,80504.99,8.7,-0.49488,0.00026,23.4018]
[1778837331540,26.38,80504.99,8.7,-0.49488,0.00026,23.4018]
[1778837331675,26.38,80505.84,8.7,-0.49466,0.00026,23.40188]
[1778837332331,26.38,80505.84,8.7,-0.49466,0.00026,23.40188]
[1778837332682,26.37,80514.49,8.7,-0.49243,0.00026,23.40228]
[1778837333733,26.37,80514.49,8.7,-0.49243,0.00026,23.40228]
[1778837333748,26.37,80514.49,8.7,-0.49243,0.00026,23.40228]
[1778837333817,26.37,80519.36,8.7,-0.49118,0.00026,23.40218]
[1778837337023,26.37,80520.7,8.7,-0.49083,0.00026,23.40211]
[1778837337024,26.37,80520.7,8.7,-0.49083,0.00026,23.40211]
[1778837341122,26.37,80523.85,8.7,-0.49002,0.00026,23.40189]
[1778837341129,26.37,80523.85,8.7,-0.49002,0.00026,23.40189]
[1778837341592,26.37,80524.7,8.7,-0.4898,0.00026,23.40181]
[1778837343126,26.36,80525.33,8.7,-0.48964,0.00026,23.40174]
[1778837343629,26.36,80529.21,8.7,-0.48864,0.00026,23.40127]
[1778837346557,26.36,80533.74,8.7,-0.48747,0.00026,23.40054]
[1778837347290,26.36,80534.26,8.7,-0.48733,0.00026,23.40044]
[1778837347908,26.36,80534.26,8.7,-0.48733,0.00026,23.40044]
[1778837347959,26.36,80534.26,8.7,-0.48733,0.00026,23.40044]
[1778837348508,26.36,80536.22,8.7,-0.48683,0.00026,23.40005]
[1778837348523,26.36,80536.22,8.7,-0.48683,0.00026,23.40005]
[1778837348810,26.36,80536.22,8.7,-0.48683,0.00026,23.40005]
[1778837348873,26.36,80550.59,8.7,-0.48312,0.00026,23.39603]
[1778837350037,26.36,80550.59,8.7,-0.48312,0.00026,23.39603]
[1778837350100,26.36,80550.59,8.7,-0.48312,0.00026,23.39603]
[1778837350808,26.36,80557.47,8.7,-0.48135,0.00026,23.3934]
[1778837353115,26.36,80561.4,8.7,-0.48034,0.00026,23.39169]
[1778837353117,26.36,80561.4,8.7,-0.48034,0.00026,23.39169]
[1778837358189,26.36,80560.18,8.7,-0.48065,0.00026,23.39223]
[1778837359035,26.36,80560.18,8.7,-0.48065,0.00026,23.39223]
[1778837359128,26.36,80553.5,8.7,-0.48237,0.00026,23.39498]
[1778837363904,26.35,80548.72,8.7,-0.48361,0.00026,23.39667]
[1778837369946,26.35,80549.52,8.7,-0.4834,0.00026,23.3964]
[1778837374981,26.35,80551.29,8.7,-0.48294,0.00026,23.39158]
[1778837377592,26.35,80552.9,8.7,-0.48252,0.00026,23.391]
[1778837377595,26.35,80552.9,8.7,-0.48252,0.00026,23.391]
[1778837377985,26.35,80552.9,8.7,-0.48252,0.00026,23.391]
[1778837378548,26.35,80555.72,8.7,-0.4818,0.00026,23.38991]
[1778837379009,26.35,80565.57,8.7,-0.47926,0.00026,23.38549]
[1778837379310,26.35,80565.57,8.7,-0.47926,0.00026,23.38549]
[1778837385051,26.34,80564.07,8.7,-0.47964,0.00026,23.38622]
[1778837386058,26.34,80557.34,8.7,-0.48138,0.00026,23.38924]
[1778837390487,26.34,80557.67,8.7,-0.48129,0.00026,23.38909]
[1778837391093,26.34,80558.84,8.7,-0.48099,0.00026,23.3886]
[1778837396128,26.34,80558.75,8.7,-0.48101,0.00026,23.38864]
[1778837398274,26.34,80559.46,8.7,-0.48083,0.00026,23.38833]
[1778837399149,26.34,80566.11,8.7,-0.47912,0.00026,23.38521]
[1778837400767,26.34,80567.8,8.7,-0.47868,0.00026,23.38435]
[1778837405191,26.34,80559.87,8.7,-0.48072,0.00026,23.38815]
[1778837410226,26.33,80563.96,8.7,-0.47967,0.00026,23.38626]
[1778837416209,26.33,80562.81,8.7,-0.47996,0.00026,23.3868]
[1778837425338,26.32,80566.55,8.7,-0.479,0.00026,23.38497]
[1778837430373,26.32,80563.33,8.7,-0.47982,0.00026,23.38654]
[1778837435408,26.32,80564.39,8.7,-0.47955,0.00026,23.38183]
[1778837440443,26.32,80569.9,8.7,-0.47812,0.00026,23.379]
[1778837445478,26.31,80564.94,8.7,-0.4794,0.00026,23.38155]
[1778837448499,26.31,80559.43,8.7,-0.48082,0.00026,23.38411]
[1778837453534,26.31,80558.79,8.7,-0.48099,0.00026,23.38439]
[1778837458569,26.3,80559.5,8.7,-0.4808,0.00026,23.38407]
[1778837464611,26.3,80559.28,8.7,-0.48086,0.00026,23.38416]
[1778837467632,26.3,80567.31,8.7,-0.47878,0.00026,23.38033]
[1778837469255,26.3,80567.31,8.7,-0.47878,0.00026,23.38033]
[1778837469646,26.3,80572.82,8.7,-0.47736,0.00026,23.37734]
[1778837471140,26.3,80572.82,8.7,-0.47736,0.00026,23.37734]
[1778837475986,26.29,80574.93,8.7,-0.47681,0.00026,23.37611]
[1778837476022,26.29,80574.93,8.7,-0.47681,0.00026,23.37611]
[1778837476695,26.29,80565.85,8.7,-0.47916,0.00026,23.38107]
[1778837477702,26.29,80558.52,8.7,-0.48105,0.00026,23.38449]
[1778837482737,26.29,80559.2,8.7,-0.48087,0.00026,23.38419]
[1778837487773,26.29,80559.08,8.7,-0.4809,0.00026,23.38423]
[1778837492808,26.28,80558.47,8.7,-0.48106,0.00026,23.3803]
[1778837497846,26.28,80559.85,8.7,-0.4807,0.00026,23.37969]
[1778837499860,26.28,80564.95,8.7,-0.47938,0.00026,23.3773]
[1778837504895,26.28,80562.07,8.7,-0.48012,0.00026,23.37868]
[1778837509930,26.27,80557.77,8.7,-0.48123,0.00026,23.38058]
[1778837514965,26.27,80557.48,8.7,-0.48131,0.00026,23.3807]
[1778837518749,26.27,80556.94,8.7,-0.48145,0.00026,23.38093]
[1778837518820,26.27,80556.94,8.7,-0.48145,0.00026,23.38093]
[1778837518825,26.27,80556.94,8.7,-0.48145,0.00026,23.38093]
[1778837518993,26.27,80548.78,8.7,-0.48356,0.00026,23.38399]
[1778837519947,26.27,80548.78,8.7,-0.48356,0.00026,23.38399]
[1778837520000,26.27,80543.56,8.7,-0.48491,0.00026,23.38561]
[1778837525035,26.27,80544.45,8.7,-0.48468,0.00026,23.38535]
[1778837529063,26.28,80550.89,8.7,-0.48301,0.00026,23.38327]
[1778837534098,26.28,80555.79,8.7,-0.48175,0.00026,23.38141]
[1778837539133,26.28,80555.7,8.7,-0.48177,0.00026,23.38145]
[1778837540246,26.28,80555.7,8.7,-0.48177,0.00026,23.38145]
[1778837541147,26.28,80560.91,8.7,-0.48043,0.00026,23.37922]
[1778837543161,26.28,80566.99,8.7,-0.47886,0.00026,23.37628]
[1778837548196,26.29,80566.9,8.7,-0.47888,0.00026,23.37633]
[1778837553231,26.29,80565.35,8.7,-0.47928,0.00026,23.37291]
[1778837558266,26.29,80563.7,8.7,-0.47971,0.00026,23.37372]
[1778837561287,26.29,80571.3,8.7,-0.47774,0.00026,23.36978]
[1778837566322,26.29,80568.11,8.7,-0.47857,0.00026,23.37151]
[1778837570572,26.29,80571.62,8.7,-0.47766,0.00026,23.36961]
[1778837570598,26.29,80571.62,8.7,-0.47766,0.00026,23.36961]
[1778837570614,26.29,80571.62,8.7,-0.47766,0.00026,23.36961]
[1778837570887,26.29,80571.62,8.7,-0.47766,0.00026,23.36961]
[1778837571357,26.29,80579.32,8.7,-0.47568,0.00026,23.36502]
[1778837572364,26.29,80584.48,8.7,-0.47434,0.00026,23.36162]
[1778837572705,26.29,80584.48,8.7,-0.47434,0.00026,23.36162]
[1778837575446,26.29,80588.04,8.7,-0.47342,0.00026,23.35912]
[1778837577400,26.29,80594.1,8.7,-0.47186,0.00026,23.35458]
[1778837582179,26.29,80593.35,8.7,-0.47206,0.00026,23.35516]
[1778837582983,26.29,80593.88,8.7,-0.47192,0.00026,23.35475]
[1778837583107,26.29,80593.88,8.7,-0.47192,0.00026,23.35475]
[1778837583193,26.29,80593.88,8.7,-0.47192,0.00026,23.35475]
[1778837583195,26.29,80594.34,8.7,-0.4718,0.00026,23.3544]
[1778837585216,26.29,80594.8,8.7,-0.47168,0.00026,23.35403]
[1778837585643,26.29,80596.97,8.7,-0.47112,0.00026,23.3523]
[1778837585994,26.29,80596.97,8.7,-0.47112,0.00026,23.3523]
[1778837586294,26.29,80596.97,8.7,-0.47112,0.00026,23.3523]
[1778837586394,26.29,80596.97,8.7,-0.47112,0.00026,23.3523]
[1778837586302,26.29,80596.65,8.7,-0.4712,0.00026,23.35256]
[1778837586594,26.29,80596.65,8.7,-0.4712,0.00026,23.35256]
[1778837586606,26.29,80596.65,8.7,-0.4712,0.00026,23.35256]
[1778837586893,26.29,80596.65,8.7,-0.4712,0.00026,23.35256]
[1778837586907,26.29,80596.65,8.7,-0.4712,0.00026,23.35256]
[1778837587106,26.29,80596.65,8.7,-0.4712,0.00026,23.35256]
[1778837587194,26.29,80596.65,8.7,-0.4712,0.00026,23.35256]
[1778837587295,26.29,80590.88,8.7,-0.47269,0.00026,23.35703]
[1778837587494,26.29,80590.88,8.7,-0.47269,0.00026,23.35703]
[1778837587593,26.29,80590.88,8.7,-0.47269,0.00026,23.35703]
[1778837587894,26.29,80590.88,8.7,-0.47269,0.00026,23.35703]
[1778837587993,26.29,80590.88,8.7,-0.47269,0.00026,23.35703]
[1778837588294,26.29,80590.88,8.7,-0.47269,0.00026,23.35703]
[1778837588394,26.29,80590.88,8.7,-0.47269,0.00026,23.35703]
[1778837588693,26.29,80589.71,8.7,-0.47299,0.00026,23.3579]
[1778837588794,26.29,80589.71,8.7,-0.47299,0.00026,23.3579]
[1778837589094,26.29,80589.71,8.7,-0.47299,0.00026,23.3579]
[1778837589194,26.29,80589.71,8.7,-0.47299,0.00026,23.3579]
[1778837589349,26.29,80589.71,8.7,-0.47299,0.00026,23.3579]
[1778837589494,26.29,80589.33,8.7,-0.47309,0.00026,23.35818]
[1778837589594,26.29,80589.33,8.7,-0.47309,0.00026,23.35818]
[1778837589894,26.29,80589.33,8.7,-0.47309,0.00026,23.35818]
[1778837589969,26.29,80589.59,8.7,-0.47302,0.00026,23.35799]
[1778837590852,26.29,80589.59,8.7,-0.47302,0.00026,23.35799]
[1778837596534,26.29,80594.44,8.7,-0.47177,0.00026,23.3543]
[1778837601569,26.29,80594.45,8.7,-0.47177,0.00026,23.35429]
[1778837604914,26.29,80594.15,8.7,-0.47184,0.00026,23.35452]
[1778837609034,26.28,80597.98,8.7,-0.47085,0.00026,23.35145]
[1778837609035,26.28,80597.98,8.7,-0.47085,0.00026,23.35145]
[1778837611063,26.28,80600.41,8.7,-0.47023,0.00026,23.34944]
[1778837612977,26.28,80600.59,8.7,-0.47018,0.00026,23.34507]
[1778837612992,26.28,80600.59,8.7,-0.47018,0.00026,23.34507]
[1778837616677,26.28,80600.87,8.7,-0.4701,0.00026,23.34483]
[1778837616686,26.28,80600.87,8.7,-0.4701,0.00026,23.34483]
[1778837619173,26.28,80602.9,8.7,-0.46958,0.00026,23.34309]
[1778837619178,26.28,80602.9,8.7,-0.46958,0.00026,23.34309]
[1778837619830,26.28,80603.01,8.7,-0.46955,0.00026,23.34299]
[1778837619838,26.28,80603.01,8.7,-0.46955,0.00026,23.34299]
[1778837619868,26.28,80603.01,8.7,-0.46955,0.00026,23.34299]
[1778837619886,26.28,80603.01,8.7,-0.46955,0.00026,23.34299]
[1778837621129,26.28,80612.91,8.7,-0.46699,0.00026,23.33392]
[1778837621879,26.28,80612.91,8.7,-0.46699,0.00026,23.33392]
[1778837622141,26.28,80612.91,8.7,-0.46699,0.00026,23.33392]
[1778837622177,26.28,80612.91,8.7,-0.46699,0.00026,23.33392]
[1778837622431,26.28,80612.91,8.7,-0.46699,0.00026,23.33392]
[1778837623263,26.27,80622.05,8.7,-0.46464,0.00026,23.32469]
[1778837625001,26.27,80622.52,8.7,-0.46451,0.00026,23.32419]
[1778837625098,26.27,80622.21,8.7,-0.46459,0.00026,23.32452]
[1778837626311,26.27,80628.63,8.7,-0.46294,0.00026,23.31754]
[1778837631779,26.27,80627.51,8.7,-0.46323,0.00026,23.31878]
[1778837636814,26.27,80628.08,8.7,-0.46308,0.00026,23.31814]
[1778837641849,26.27,80628.59,8.7,-0.46294,0.00026,23.31756]
[1778837646884,26.27,80628.19,8.7,-0.46305,0.00026,23.318]
[1778837651919,26.27,80628.15,8.7,-0.46306,0.00026,23.31804]
[1778837655053,26.27,80629.77,8.7,-0.46264,0.00026,23.31622]
[1778837655149,26.27,80635.62,8.7,-0.46113,0.00026,23.30945]
[1778837655947,26.27,80630.48,8.7,-0.46245,0.00026,23.31541]
[1778837656495,26.27,80630.48,8.7,-0.46245,0.00026,23.31541]
[1778837656740,26.27,80630.48,8.7,-0.46245,0.00026,23.31541]
[1778837660292,26.26,80628.62,8.7,-0.46293,0.00026,23.3175]
[1778837660313,26.26,80628.62,8.7,-0.46293,0.00026,23.3175]
[1778837660407,26.26,80628.62,8.7,-0.46293,0.00026,23.3175]
[1778837660424,26.26,80626.58,8.7,-0.46346,0.00026,23.31976]
[1778837660982,26.26,80619.81,8.7,-0.4652,0.00026,23.32697]
[1778837666018,26.26,80619.11,8.7,-0.46538,0.00026,23.3277]
[1778837669241,26.26,80618.75,8.7,-0.46548,0.00026,23.32806]
[1778837669296,26.26,80618.75,8.7,-0.46548,0.00026,23.32806]
[1778837669548,26.27,80618.75,8.7,-0.46548,0.00026,23.32806]
[1778837670046,26.26,80611.65,8.7,-0.46731,0.00026,23.33507]
[1778837675081,26.26,80609.44,8.7,-0.46787,0.00026,23.33293]
[1778837675552,26.26,80609.44,8.7,-0.46787,0.00026,23.33293]
[1778837680568,26.26,80609.52,8.7,-0.46785,0.00026,23.33285]
[1778837687165,26.26,80604.72,8.7,-0.46908,0.00026,23.33719]
[1778837692200,26.25,80604.68,8.7,-0.46909,0.00026,23.33722]
[1778837698181,26.25,80604.46,8.7,-0.46915,0.00026,23.33741]
[1778837698663,26.25,80605.59,8.7,-0.46885,0.00026,23.33639]
[1778837702270,26.25,80618.37,8.7,-0.46555,0.00026,23.32416]
[1778837705990,26.25,80618.5,8.7,-0.46552,0.00026,23.32403]
[1778837711333,26.25,80613.99,8.7,-0.46668,0.00026,23.32853]
[1778837716370,26.25,80614.99,8.7,-0.46642,0.00026,23.32754]
[1778837719391,26.25,80609.8,8.7,-0.46776,0.00026,23.33253]
[1778837720422,26.25,80609.8,8.7,-0.46776,0.00026,23.33253]
[1778837720664,26.25,80609.15,8.7,-0.46793,0.00026,23.33314]
[1778837723179,26.25,80603.9,8.7,-0.46929,0.00026,23.33788]
[1778837724637,26.25,80601.53,8.7,-0.4699,0.00026,23.33993]
[1778837727069,26.24,80596.96,8.7,-0.47108,0.00026,23.34373]
[1778837727145,26.24,80596.96,8.7,-0.47108,0.00026,23.34373]
[1778837727448,26.24,80591.77,8.7,-0.47241,0.00026,23.34778]
[1778837727706,26.24,80591.77,8.7,-0.47241,0.00026,23.34778]
[1778837728133,26.24,80591.77,8.7,-0.47241,0.00026,23.34778]
[1778837728138,26.24,80591.77,8.7,-0.47241,0.00026,23.34778]
[1778837733490,26.21,80592.82,8.7,-0.47212,0.00026,23.34269]
[1778837738525,26.19,80593.02,8.7,-0.47205,0.00026,23.34247]
[1778837743560,26.18,80593.33,8.7,-0.47196,0.00026,23.34221]
[1778837748595,26.18,80594.09,8.7,-0.47177,0.00026,23.34161]
[1778837753630,26.17,80593.41,8.7,-0.47193,0.00026,23.34209]
[1778837758666,26.16,80593.75,8.7,-0.47184,0.00026,23.34181]
[1778837760534,26.16,80593.75,8.7,-0.47184,0.00026,23.34181]
[1778837760600,26.16,80593.74,8.7,-0.47184,0.00026,23.34182]
[1778837760623,26.16,80593.74,8.7,-0.47184,0.00026,23.34182]
[1778837760628,26.16,80593.74,8.7,-0.47184,0.00026,23.34182]
[1778837761687,26.16,80603.38,8.7,-0.46934,0.00026,23.33378]
[1778837762641,26.16,80603.38,8.7,-0.46934,0.00026,23.33378]
[1778837763223,26.16,80603.38,8.7,-0.46934,0.00026,23.33378]
[1778837765241,26.15,80603.92,8.7,-0.46919,0.00026,23.33326]
[1778837766148,26.14,80603.87,8.7,-0.46919,0.00026,23.33326]
[1778837769860,26.12,80604.27,8.7,-0.46907,0.00026,23.33283]
[1778837770022,26.12,80604.27,8.7,-0.46907,0.00026,23.33283]
[1778837770045,26.12,80604.27,8.7,-0.46907,0.00026,23.33283]
[1778837770109,26.12,80604.27,8.7,-0.46907,0.00026,23.33283]
[1778837770284,26.12,80604.27,8.7,-0.46907,0.00026,23.33283]
[1778837770749,26.11,80613.05,8.7,-0.46679,0.00026,23.32457]
[1778837776791,26.11,80614.2,8.7,-0.46648,0.00026,23.32343]
[1778837778490,26.11,80614.2,8.7,-0.46648,0.00026,23.32343]
[1778837778533,26.11,80614.2,8.7,-0.46648,0.00026,23.32343]
[1778837778554,26.11,80614.2,8.7,-0.46648,0.00026,23.32343]
[1778837778502,26.11,80614.21,8.7,-0.46648,0.00026,23.32341]
[1778837779915,26.1,80624.11,8.7,-0.46391,0.00026,23.3131]
[1778837785854,26.1,80624.75,8.7,-0.46374,0.00026,23.3124]
[1778837786979,26.1,80624.75,8.7,-0.46374,0.00026,23.3124]
[1778837786987,26.1,80624.75,8.7,-0.46374,0.00026,23.3124]
[1778837786989,26.1,80624.75,8.7,-0.46374,0.00026,23.3124]
[1778837789386,26.11,80629.78,8.7,-0.46244,0.00026,23.30677]
[1778837794917,26.1,80630.06,8.7,-0.46236,0.00026,23.30223]
[1778837800424,26.1,80627.33,8.7,-0.46307,0.00026,23.30533]
[1778837800749,26.1,80628.24,8.7,-0.46283,0.00026,23.3043]
[1778837800959,26.1,80623.27,8.7,-0.46412,0.00026,23.3098]
[1778837802387,26.1,80623.27,8.7,-0.46412,0.00026,23.3098]
[1778837802396,26.1,80623.27,8.7,-0.46412,0.00026,23.3098]
[1778837802411,26.1,80623.27,8.7,-0.46412,0.00026,23.3098]
[1778837809015,26.1,80627.88,8.7,-0.46293,0.00026,23.30471]
[1778837809697,26.1,80627.88,8.7,-0.46293,0.00026,23.30471]
[1778837813466,26.11,80622.16,8.7,-0.46441,0.00026,23.311]
[1778837813525,26.11,80622.16,8.7,-0.46441,0.00026,23.311]
[1778837813611,26.11,80622.16,8.7,-0.46441,0.00026,23.311]
[1778837813597,26.11,80618.28,8.7,-0.46542,0.00026,23.31508]
[1778837813742,26.11,80618.28,8.7,-0.46542,0.00026,23.31508]
[1778837813882,26.11,80618.28,8.7,-0.46542,0.00026,23.31508]
[1778837813965,26.11,80618.28,8.7,-0.46542,0.00026,23.31508]
[1778837814127,26.11,80618.28,8.7,-0.46542,0.00026,23.31508]
[1778837814607,26.11,80618.28,8.7,-0.46542,0.00026,23.31508]
[1778837814457,26.11,80609.46,8.7,-0.46771,0.00026,23.3238]
[1778837814657,26.11,80609.46,8.7,-0.46771,0.00026,23.3238]
[1778837815057,26.11,80602.7,8.7,-0.46946,0.00026,23.32996]
[1778837820093,26.1,80603.05,8.7,-0.46937,0.00026,23.32964]
[1778837822339,26.1,80602.33,8.7,-0.46956,0.00026,23.33027]
[1778837822368,26.1,80602.33,8.7,-0.46956,0.00026,23.33027]
[1778837822379,26.1,80602.33,8.7,-0.46956,0.00026,23.33027]
[1778837822706,26.1,80601.87,8.7,-0.46968,0.00026,23.33067]
[1778837822974,26.1,80601.87,8.7,-0.46968,0.00026,23.33067]
[1778837823021,26.1,80601.87,8.7,-0.46968,0.00026,23.33067]
[1778837823494,26.1,80601.87,8.7,-0.46968,0.00026,23.33067]
[1778837823508,26.1,80593.26,8.7,-0.47191,0.00026,23.33779]
[1778837823975,26.1,80593.26,8.7,-0.47191,0.00026,23.33779]
[1778837824121,26.1,80585.71,8.7,-0.47388,0.00026,23.34343]
[1778837827102,26.1,80581.47,8.7,-0.47498,0.00026,23.34635]
[1778837827129,26.1,80581.47,8.7,-0.47498,0.00026,23.34635]
[1778837829652,26.1,80576.42,8.7,-0.47629,0.00026,23.3496]
[1778837830088,26.1,80576.42,8.7,-0.47629,0.00026,23.3496]
[1778837831066,26.1,80577.32,8.7,-0.47606,0.00026,23.34904]
[1778837833162,26.1,80577.97,8.7,-0.47589,0.00026,23.34863]
[1778837838219,26.1,80581.36,8.7,-0.47501,0.00026,23.34643]
[1778837843254,26.1,80582.5,8.7,-0.47471,0.00026,23.34566]
[1778837846783,26.1,80582.39,8.7,-0.47474,0.00026,23.34573]
[1778837847588,26.1,80582.39,8.7,-0.47474,0.00026,23.34573]
[1778837847594,26.1,80582.39,8.7,-0.47474,0.00026,23.34573]
[1778837852684,26.1,80575.91,8.7,-0.47643,0.00026,23.34571]
[1778837853434,26.1,80575.91,8.7,-0.47643,0.00026,23.34571]
[1778837853453,26.1,80575.91,8.7,-0.47643,0.00026,23.34571]
[1778837853512,26.1,80575.91,8.7,-0.47643,0.00026,23.34571]
[1778837854336,26.1,80569.15,8.7,-0.47818,0.00026,23.34962]
[1778837859371,26.1,80565.87,8.7,-0.47904,0.00026,23.35136]
[1778837860268,26.1,80565.87,8.7,-0.47904,0.00026,23.35136]
[1778837864404,26.12,80567.52,8.7,-0.47862,0.00026,23.35052]
[1778837867820,26.1,80566.12,8.7,-0.47897,0.00026,23.35123]
[1778837869521,26.1,80567.08,8.7,-0.47872,0.00026,23.35073]
[1778837869534,26.1,80567.08,8.7,-0.47872,0.00026,23.35073]
[1778837869543,26.1,80567.08,8.7,-0.47872,0.00026,23.35073]
[1778837869852,26.1,80567.05,8.7,-0.47873,0.00026,23.35074]
[1778837870327,26.1,80567.05,8.7,-0.47873,0.00026,23.35074]
[1778837870654,26.1,80567.05,8.7,-0.47873,0.00026,23.35074]
[1778837870448,26.08,80556.23,8.7,-0.48154,0.00026,23.35581]
[1778837870908,26.08,80556.23,8.7,-0.48154,0.00026,23.35581]
[1778837871494,26.08,80556.23,8.7,-0.48154,0.00026,23.35581]
[1778837871594,26.08,80556.23,8.7,-0.48154,0.00026,23.35581]
[1778837871694,26.06,80546.3,8.7,-0.48412,0.00026,23.35944]
[1778837871794,26.06,80546.3,8.7,-0.48412,0.00026,23.35944]
[1778837871908,26.06,80546.3,8.7,-0.48412,0.00026,23.35944]
[1778837871994,26.06,80546.3,8.7,-0.48412,0.00026,23.35944]
[1778837872094,26.06,80546.3,8.7,-0.48412,0.00026,23.35944]
[1778837872108,26.06,80546.3,8.7,-0.48412,0.00026,23.35944]
[1778837872194,26.06,80546.3,8.7,-0.48412,0.00026,23.35944]
[1778837872293,26.06,80546.3,8.7,-0.48412,0.00026,23.35944]
[1778837872494,26.06,80546.3,8.7,-0.48412,0.00026,23.35944]
[1778837872593,26.06,80546.3,8.7,-0.48412,0.00026,23.35944]
[1778837872694,26.05,80543.76,8.7,-0.48478,0.00026,23.36021]
[1778837872797,26.05,80543.76,8.7,-0.48478,0.00026,23.36021]
[1778837872893,26.05,80543.76,8.7,-0.48478,0.00026,23.36021]
[1778837872906,26.05,80543.76,8.7,-0.48478,0.00026,23.36021]
[1778837872994,26.05,80543.76,8.7,-0.48478,0.00026,23.36021]
[1778837873094,26.05,80543.76,8.7,-0.48478,0.00026,23.36021]
[1778837873193,26.05,80543.76,8.7,-0.48478,0.00026,23.36021]
[1778837873394,26.05,80543.76,8.7,-0.48478,0.00026,23.36021]
[1778837873494,26.05,80543.76,8.7,-0.48478,0.00026,23.36021]
[1778837873593,26.05,80543.76,8.7,-0.48478,0.00026,23.36021]
[1778837873694,26.04,80543.94,8.7,-0.48473,0.00026,23.36015]
[1778837873796,26.04,80543.94,8.7,-0.48473,0.00026,23.36015]
[1778837874406,26.04,80543.94,8.7,-0.48473,0.00026,23.36015]
[1778837874493,26.04,80543.94,8.7,-0.48473,0.00026,23.36015]
[1778837874534,26.02,80538.91,8.7,-0.48604,0.00026,23.36151]
[1778837875094,26.02,80538.91,8.7,-0.48604,0.00026,23.36151]
[1778837875194,26.02,80538.91,8.7,-0.48604,0.00026,23.36151]
[1778837875394,26.02,80538.91,8.7,-0.48604,0.00026,23.36151]
[1778837875494,26.02,80538.91,8.7,-0.48604,0.00026,23.36151]
[1778837875593,26.02,80538.91,8.7,-0.48604,0.00026,23.36151]
[1778837875693,26.02,80538.91,8.7,-0.48604,0.00026,23.36151]
[1778837875894,26.01,80537.22,8.7,-0.48648,0.00026,23.3619]
[1778837875994,26.01,80537.22,8.7,-0.48648,0.00026,23.3619]
[1778837876094,26.01,80537.22,8.7,-0.48648,0.00026,23.3619]
[1778837876194,26.01,80537.22,8.7,-0.48648,0.00026,23.3619]
[1778837876294,26.01,80537.22,8.7,-0.48648,0.00026,23.3619]
[1778837876393,26.01,80537.22,8.7,-0.48648,0.00026,23.3619]
[1778837876494,26.01,80537.22,8.7,-0.48648,0.00026,23.3619]
[1778837876594,26.01,80537.22,8.7,-0.48648,0.00026,23.3619]
[1778837876694,26.01,80537.22,8.7,-0.48648,0.00026,23.3619]
[1778837876793,26.0,80537.3,8.7,-0.48646,0.00026,23.36188]
[1778837876894,26.0,80537.3,8.7,-0.48646,0.00026,23.36188]
[1778837876995,26.0,80537.3,8.7,-0.48646,0.00026,23.36188]
[1778837877094,26.0,80537.3,8.7,-0.48646,0.00026,23.36188]
[1778837877193,26.0,80537.3,8.7,-0.48646,0.00026,23.36188]
[1778837877294,26.0,80537.3,8.7,-0.48646,0.00026,23.36188]
[1778837877393,26.0,80537.3,8.7,-0.48646,0.00026,23.36188]
[1778837877496,26.0,80537.3,8.7,-0.48646,0.00026,23.36188]
[1778837877594,26.0,80537.3,8.7,-0.48646,0.00026,23.36188]
[1778837877660,26.0,80537.3,8.7,-0.48646,0.00026,23.36188]
[1778837877694,26.0,80537.3,8.7,-0.48646,0.00026,23.36188]
[1778837877794,25.98,80537.27,8.7,-0.48646,0.00026,23.36188]
[1778837877894,25.98,80537.27,8.7,-0.48646,0.00026,23.36188]
[1778837882236,25.93,80536.06,8.7,-0.48677,0.00026,23.36213]
[1778837882246,25.93,80536.06,8.7,-0.48677,0.00026,23.36213]
[1778837882532,25.93,80530.38,8.7,-0.48826,0.00026,23.36321]
[1778837883539,25.93,80522.67,8.7,-0.49028,0.00026,23.36417]
[1778837883902,25.93,80522.67,8.7,-0.49028,0.00026,23.36417]
[1778837886008,25.89,80515.3,8.7,-0.49222,0.00026,23.36451]
[1778837886550,25.89,80515.3,8.7,-0.49222,0.00026,23.36451]
[1778837887732,25.85,80513.35,8.7,-0.49273,0.00026,23.36451]
[1778837887863,25.85,80513.35,8.7,-0.49273,0.00026,23.36451]
[1778837887927,25.85,80513.35,8.7,-0.49273,0.00026,23.36451]
[1778837888348,25.85,80513.35,8.7,-0.49273,0.00026,23.36451]
[1778837888705,25.85,80513.35,8.7,-0.49273,0.00026,23.36451]
[1778837888583,25.83,80507.74,8.7,-0.49421,0.00026,23.3643]
[1778837889504,25.83,80507.74,8.7,-0.49421,0.00026,23.3643]
[1778837889604,25.83,80507.74,8.7,-0.49421,0.00026,23.3643]
[1778837889781,25.83,80504.61,8.7,-0.49504,0.00026,23.36405]
[1778837890599,25.83,80498.29,8.7,-0.4967,0.00026,23.36322]
[1778837895635,25.82,80497.06,8.7,-0.49703,0.00026,23.36302]
[1778837896245,25.82,80497.06,8.7,-0.49703,0.00026,23.36302]
[1778837897648,25.82,80486.41,8.7,-0.49984,0.00026,23.36057]
[1778837899747,25.82,80489.39,8.7,-0.49905,0.00026,23.36137]
[1778837903395,25.82,80488.22,8.7,-0.49936,0.00026,23.36107]
[1778837904803,25.81,80490.88,8.7,-0.49866,0.00026,23.36174]
[1778837905326,25.81,80490.88,8.7,-0.49866,0.00026,23.36174]
[1778837905704,25.81,80498.57,8.7,-0.49663,0.00026,23.36327]
[1778837906727,25.81,80499.15,8.7,-0.49648,0.00026,23.36336]
[1778837906888,25.81,80499.15,8.7,-0.49648,0.00026,23.36336]
[1778837907695,25.81,80499.15,8.7,-0.49648,0.00026,23.36336]
[1778837907718,25.81,80505.77,8.7,-0.49473,0.00026,23.36416]
[1778837912029,25.81,80507.0,8.7,-0.49441,0.00026,23.36425]
[1778837917788,25.81,80510.76,8.7,-0.49342,0.00026,23.36026]
[1778837919433,25.81,80510.76,8.7,-0.49342,0.00026,23.36026]
[1778837919610,25.81,80510.76,8.7,-0.49342,0.00026,23.36026]
[1778837919779,25.81,80510.76,8.7,-0.49342,0.00026,23.36026]
[1778837919940,25.81,80510.76,8.7,-0.49342,0.00026,23.36026]
[1778837920704,25.81,80510.76,8.7,-0.49342,0.00026,23.36026]
[1778837920871,25.81,80509.59,8.7,-0.49372,0.00026,23.36021]
[1778837920969,25.81,80504.19,8.7,-0.49515,0.00026,23.35981]
[1778837923088,25.81,80502.44,8.7,-0.49561,0.00026,23.35961]
[1778837925844,25.81,80509.03,8.7,-0.49387,0.00026,23.36018]
[1778837930879,25.82,80510.15,8.7,-0.49358,0.00026,23.36024]
[1778837935914,25.82,80510.25,8.7,-0.49355,0.00026,23.36024]
[1778837936976,25.82,80510.25,8.7,-0.49355,0.00026,23.36024]
[1778837942052,25.82,80510.74,8.7,-0.49342,0.00026,23.36026]
[1778837942134,25.82,80510.74,8.7,-0.49342,0.00026,23.36026]
[1778837942154,25.82,80510.74,8.7,-0.49342,0.00026,23.36026]
[1778837942319,25.82,80510.74,8.7,-0.49342,0.00026,23.36026]
[1778837942704,25.82,80510.74,8.7,-0.49342,0.00026,23.36026]
[1778837942963,25.82,80500.32,8.7,-0.49617,0.00026,23.35933]
[1778837948322,25.82,80500.3,8.7,-0.49618,0.00026,23.35933]
[1778837948395,25.82,80500.3,8.7,-0.49618,0.00026,23.35933]
[1778837951487,25.81,80499.84,8.7,-0.4963,0.00026,23.35927]
[1778837952026,25.81,80504.7,8.7,-0.49501,0.00026,23.35986]
[1778837957061,25.81,80508.51,8.7,-0.49401,0.00026,23.36015]
[1778837962096,25.82,80508.01,8.7,-0.49414,0.00026,23.36012]
[1778837967131,25.82,80506.09,8.7,-0.49465,0.00026,23.35998]
[1778837968193,25.82,80506.09,8.7,-0.49465,0.00026,23.35998]
[1778837970156,25.82,80501.2,8.7,-0.49594,0.00026,23.35946]
[1778837974791,25.82,80499.29,8.7,-0.49644,0.00026,23.35498]
[1778837978001,25.83,80499.31,8.7,-0.49644,0.00026,23.35499]
[1778837978044,25.83,80499.31,8.7,-0.49644,0.00026,23.35499]
[1778837983247,25.83,80493.45,8.7,-0.49798,0.00026,23.35392]
[1778837988282,25.82,80491.74,8.7,-0.49843,0.00026,23.35354]
[1778837993317,25.82,80491.74,8.7,-0.49844,0.00026,23.35354]
[1778837995508,25.82,80491.83,8.7,-0.49841,0.00026,23.35356]
[1778837998800,25.81,80494.48,8.7,-0.49771,0.00026,23.35413]
[1778838000585,25.81,80496.11,8.7,-0.49728,0.00026,23.35445]
[1778838003327,25.81,80495.39,8.7,-0.49747,0.00026,23.35431]
[1778838003477,25.81,80495.39,8.7,-0.49747,0.00026,23.35431]
[1778838004563,25.8,80495.98,8.7,-0.49732,0.00026,23.35442]
[1778838004656,25.81,80501.37,8.7,-0.49589,0.00026,23.35528]
[1778838010437,25.81,80504.98,8.7,-0.49494,0.00026,23.35569]
[1778838013960,25.81,80505.34,8.7,-0.49485,0.00026,23.35572]
[1778838019501,25.82,80505.59,8.7,-0.49478,0.00026,23.35574]
[1778838022989,25.82,80506.32,8.7,-0.49459,0.00026,23.3558]
[1778838028564,25.82,80505.68,8.7,-0.49476,0.00026,23.35575]
[1778838032120,25.83,80506.22,8.7,-0.49461,0.00026,23.35159]
[1778838032829,25.83,80506.22,8.7,-0.49461,0.00026,23.35159]
[1778838039222,25.83,80506.29,8.7,-0.49459,0.00026,23.3516]
[1778838039262,25.83,80506.29,8.7,-0.49459,0.00026,23.3516]
[1778838039302,25.83,80506.29,8.7,-0.49459,0.00026,23.3516]
[1778838039614,25.83,80506.29,8.7,-0.49459,0.00026,23.3516]
[1778838039685,25.83,80506.29,8.7,-0.49459,0.00026,23.3516]
[1778838039782,25.84,80483.74,8.7,-0.50054,0.00026,23.34718]
[1778838039881,25.84,80483.74,8.7,-0.50054,0.00026,23.34718]
[1778838040374,25.84,80483.74,8.7,-0.50054,0.00026,23.34718]
[1778838040648,25.83,80470.32,8.7,-0.50408,0.00026,23.34208]
[1778838044295,25.83,80467.31,8.7,-0.50488,0.00026,23.34069]
[1778838045115,25.83,80467.32,8.7,-0.50488,0.00026,23.34069]
[1778838046244,25.83,80467.64,8.7,-0.50479,0.00026,23.34084]
[1778838046294,25.83,80467.64,8.7,-0.50479,0.00026,23.34084]
[1778838046299,25.83,80467.64,8.7,-0.50479,0.00026,23.34084]
[1778838046394,25.83,80467.64,8.7,-0.50479,0.00026,23.34084]
[1778838046695,25.83,80467.42,8.7,-0.50485,0.00026,23.34074]
[1778838049552,25.83,80466.32,8.7,-0.50514,0.00026,23.34021]
[1778838054751,25.82,80467.16,8.7,-0.50492,0.00026,23.34061]
[1778838059786,25.82,80466.54,8.7,-0.50509,0.00026,23.34031]
[1778838060255,25.82,80466.54,8.7,-0.50509,0.00026,23.34031]
[1778838061339,25.82,80463.38,8.7,-0.50592,0.00026,23.33872]
[1778838061800,25.82,80460.37,8.7,-0.50672,0.00026,23.33711]
[1778838064634,25.82,80458.43,8.7,-0.50723,0.00026,23.33602]
[1778838068957,25.82,80454.12,8.7,-0.50837,0.00026,23.33347]
[1778838069857,25.82,80452.24,8.7,-0.50886,0.00026,23.3323]
[1778838074893,25.82,80452.42,8.7,-0.50882,0.00026,23.33242]
[1778838079928,25.82,80451.57,8.7,-0.50904,0.00026,23.33188]
[1778838084963,25.82,80450.73,8.7,-0.50926,0.00026,23.33134]
[1778838089206,25.82,80449.96,8.7,-0.50946,0.00026,23.33083]
[1778838089473,25.82,80450.65,8.7,-0.50928,0.00026,23.33128]
[1778838090595,25.82,80450.65,8.7,-0.50928,0.00026,23.33128]
[1778838090597,25.82,80450.65,8.7,-0.50928,0.00026,23.33128]
[1778838091246,25.82,80448.48,8.7,-0.50985,0.00026,23.32985]
[1778838091521,25.82,80448.48,8.7,-0.50985,0.00026,23.32985]
[1778838091687,25.82,80448.48,8.7,-0.50985,0.00026,23.32985]
[1778838092523,25.82,80444.39,8.7,-0.51094,0.00026,23.32282]
[1778838092624,25.82,80437.93,8.7,-0.51264,0.00026,23.318]
[1778838093312,25.82,80437.93,8.7,-0.51264,0.00026,23.318]
[1778838095794,25.82,80439.54,8.7,-0.51222,0.00026,23.31924]
[1778838097050,25.83,80449.18,8.7,-0.50967,0.00026,23.32612]
[1778838101367,25.83,80446.42,8.7,-0.5104,0.00026,23.32425]
[1778838102754,25.83,80447.06,8.7,-0.51023,0.00026,23.32469]
[1778838106164,25.83,80443.29,8.7,-0.51123,0.00026,23.32203]
[1778838106177,25.83,80443.29,8.7,-0.51123,0.00026,23.32203]
[1778838106188,25.83,80443.29,8.7,-0.51123,0.00026,23.32203]
[1778838107541,25.83,80444.6,8.7,-0.51088,0.00026,23.32297]
[1778838107609,25.83,80448.44,8.7,-0.50987,0.00026,23.32562]
[1778838109134,25.83,80454.08,8.7,-0.50838,0.00026,23.32925]
[1778838113379,25.83,80453.95,8.7,-0.50841,0.00026,23.32917]
[1778838119192,25.83,80454.65,8.7,-0.50823,0.00026,23.3296]
[1778838119239,25.83,80454.65,8.7,-0.50823,0.00026,23.3296]
[1778838119310,25.83,80454.65,8.7,-0.50823,0.00026,23.3296]
[1778838119711,25.83,80454.65,8.7,-0.50823,0.00026,23.3296]
[1778838120326,25.83,80455.36,8.7,-0.50804,0.00026,23.33003]
[1778838120331,25.83,80455.36,8.7,-0.50804,0.00026,23.33003]
[1778838120380,25.83,80455.36,8.7,-0.50804,0.00026,23.33003]
[1778838120441,25.83,80455.36,8.7,-0.50804,0.00026,23.33003]
[1778838123573,25.82,80458.64,8.7,-0.50717,0.00026,23.33195]
[1778838123676,25.82,80458.64,8.7,-0.50717,0.00026,23.33195]
[1778838126253,25.82,80463.56,8.7,-0.50588,0.00026,23.33461]
[1778838129579,25.82,80463.19,8.7,-0.50597,0.00026,23.33442]
[1778838130140,25.82,80463.12,8.7,-0.50599,0.00026,23.33439]
[1778838134443,25.82,80457.63,8.7,-0.50744,0.00026,23.33137]
[1778838134488,25.82,80457.63,8.7,-0.50744,0.00026,23.33137]
[1778838138062,25.82,80461.33,8.7,-0.50647,0.00026,23.33343]
[1778838138115,25.82,80461.33,8.7,-0.50647,0.00026,23.33343]
[1778838138154,25.82,80461.33,8.7,-0.50647,0.00026,23.33343]
[1778838140351,25.82,80455.29,8.7,-0.50806,0.00026,23.32998]
[1778838141157,25.82,80455.29,8.7,-0.50806,0.00026,23.32998]
[1778838141504,25.82,80451.04,8.7,-0.50918,0.00026,23.32733]
[1778838143372,25.82,80445.2,8.7,-0.51072,0.00026,23.32339]
[1778838148407,25.83,80445.13,8.7,-0.51074,0.00026,23.32334]
[1778838153442,25.83,80445.33,8.7,-0.51069,0.00026,23.31928]
[1778838156240,25.83,80445.66,8.7,-0.5106,0.00026,23.31951]
[1778838157210,25.83,80444.36,8.7,-0.51095,0.00026,23.3186]
[1778838161989,25.83,80441.71,8.7,-0.51165,0.00026,23.31667]
[1778838162186,25.83,80441.71,8.7,-0.51165,0.00026,23.31667]
[1778838162451,25.83,80441.71,8.7,-0.51165,0.00026,23.31667]
[1778838163401,25.83,80439.64,8.7,-0.51219,0.00026,23.31512]
[1778838165397,25.83,80437.52,8.7,-0.51275,0.00026,23.31348]
[1778838166796,25.83,80436.51,8.7,-0.51302,0.00026,23.31268]
[1778838169111,25.83,80436.83,8.7,-0.51293,0.00026,23.31294]
[1778838174591,25.83,80438.26,8.7,-0.51256,0.00026,23.31406]
[1778838179236,25.83,80438.18,8.7,-0.51258,0.00026,23.31399]
[1778838184661,25.83,80439.18,8.7,-0.51231,0.00026,23.31477]
[1778838188689,25.83,80443.83,8.7,-0.51108,0.00026,23.31822]
[1778838193724,25.83,80445.81,8.7,-0.51056,0.00026,23.31962]
[1778838194265,25.83,80445.81,8.7,-0.51056,0.00026,23.31962]
[1778838194323,25.83,80445.81,8.7,-0.51056,0.00026,23.31962]
[1778838195468,25.83,80448.84,8.7,-0.50976,0.00026,23.32169]
[1778838195738,25.83,80449.12,8.7,-0.50969,0.00026,23.32188]
[1778838200773,25.84,80451.84,8.7,-0.50897,0.00026,23.32365]
[1778838205808,25.84,80452.67,8.7,-0.50875,0.00026,23.32418]
[1778838210843,25.84,80451.75,8.7,-0.50899,0.00026,23.3236]
[1778838215879,25.84,80452.02,8.7,-0.50892,0.00026,23.31957]
[1778838217246,25.84,80452.23,8.7,-0.50886,0.00026,23.3197]
[1778838217893,25.84,80448.62,8.7,-0.50981,0.00026,23.31735]
[1778838218406,25.84,80448.62,8.7,-0.50981,0.00026,23.31735]
[1778838220252,25.84,80445.81,8.7,-0.51056,0.00026,23.31543]
[1778838220262,25.84,80445.81,8.7,-0.51056,0.00026,23.31543]
[1778838223191,25.85,80445.79,8.7,-0.51056,0.00026,23.31542]
[1778838223935,25.85,80446.85,8.7,-0.51028,0.00026,23.31616]
[1778838228120,25.85,80448.82,8.7,-0.50976,0.00026,23.31749]
[1778838228970,25.85,80447.19,8.7,-0.51019,0.00026,23.31639]
[1778838234007,25.85,80446.01,8.7,-0.5105,0.00026,23.31558]
[1778838239042,25.85,80443.26,8.7,-0.51122,0.00026,23.31363]
[1778838244077,25.85,80443.76,8.7,-0.51109,0.00026,23.31399]
[1778838247431,25.85,80445.83,8.7,-0.51055,0.00026,23.31546]
[1778838247932,25.85,80445.83,8.7,-0.51055,0.00026,23.31546]
[1778838248649,25.85,80445.85,8.7,-0.51054,0.00026,23.31547]
[1778838253141,25.85,80438.08,8.7,-0.51259,0.00026,23.30974]
[1778838254758,25.85,80438.08,8.7,-0.51259,0.00026,23.30974]
[1778838254907,25.85,80438.08,8.7,-0.51259,0.00026,23.30974]
[1778838254956,25.85,80438.08,8.7,-0.51259,0.00026,23.30974]
[1778838260190,25.85,80433.08,8.7,-0.51391,0.00026,23.30573]
[1778838262487,25.85,80433.7,8.7,-0.51374,0.00026,23.30624]
[1778838262863,25.85,80433.7,8.7,-0.51374,0.00026,23.30624]
[1778838264829,25.85,80425.49,8.7,-0.51591,0.00026,23.29916]
[1778838268272,25.85,80425.0,8.7,-0.51604,0.00026,23.29872]
[1778838274289,25.86,80427.87,8.7,-0.51528,0.00026,23.29708]
[1778838277653,25.86,80427.66,8.7,-0.51534,0.00026,23.2969]
[1778838277668,25.86,80427.66,8.7,-0.51534,0.00026,23.2969]
[1778838277688,25.86,80427.66,8.7,-0.51534,0.00026,23.2969]
[1778838282646,25.86,80422.16,8.7,-0.51679,0.00026,23.2919]
[1778838284828,25.86,80422.51,8.7,-0.5167,0.00026,23.29223]
[1778838286203,25.86,80421.82,8.7,-0.51688,0.00026,23.29158]
[1778838287139,25.86,80419.71,8.7,-0.51743,0.00026,23.28957]
[1778838287146,25.86,80419.71,8.7,-0.51743,0.00026,23.28957]
[1778838287961,25.86,80419.71,8.7,-0.51743,0.00026,23.28957]
[1778838289198,25.86,80417.97,8.7,-0.51789,0.00026,23.28788]
[1778838293435,25.86,80418.07,8.7,-0.51786,0.00026,23.28798]
[1778838299464,25.87,80419.98,8.7,-0.51736,0.00026,23.28984]
[1778838302767,25.87,80416.23,8.7,-0.51834,0.00026,23.28617]
[1778838307867,25.87,80417.44,8.7,-0.51802,0.00026,23.28738]
[1778838309534,25.87,80408.84,8.7,-0.52029,0.00026,23.27852]
[1778838314569,25.86,80407.82,8.7,-0.52057,0.00026,23.2774]
[1778838315696,25.86,80401.62,8.7,-0.5222,0.00026,23.27048]
[1778838316512,25.86,80401.62,8.7,-0.5222,0.00026,23.27048]
[1778838318072,25.86,80401.43,8.7,-0.52226,0.00026,23.27026]
[1778838320226,25.86,80407.29,8.7,-0.52071,0.00026,23.27682]
[1778838320580,25.86,80407.29,8.7,-0.52071,0.00026,23.27682]
[1778838320806,25.86,80413.07,8.7,-0.51918,0.00026,23.28295]
[1778838322628,25.86,80419.11,8.7,-0.51759,0.00026,23.28899]
[1778838327130,25.86,80419.93,8.7,-0.51737,0.00026,23.28979]
[1778838327905,25.86,80423.55,8.7,-0.51642,0.00026,23.2932]
[1778838327911,25.86,80423.55,8.7,-0.51642,0.00026,23.2932]
[1778838327962,25.86,80423.55,8.7,-0.51642,0.00026,23.2932]
[1778838328155,25.86,80428.5,8.7,-0.51511,0.00026,23.29765]
[1778838328684,25.86,80428.5,8.7,-0.51511,0.00026,23.29765]
[1778838331411,25.86,80434.22,8.7,-0.5136,0.00026,23.30248]
[1778838331515,25.86,80434.22,8.7,-0.5136,0.00026,23.30248]
[1778838331692,25.86,80428.85,8.7,-0.51502,0.00026,23.29375]
[1778838332308,25.86,80428.85,8.7,-0.51502,0.00026,23.29375]
[1778838332573,25.86,80428.85,8.7,-0.51502,0.00026,23.29375]
[1778838332705,25.86,80428.85,8.7,-0.51502,0.00026,23.29375]
[1778838332731,25.86,80419.98,8.7,-0.51736,0.00026,23.28563]
[1778838335910,25.86,80417.49,8.7,-0.51802,0.00026,23.28321]
[1778838338108,25.86,80418.69,8.7,-0.5177,0.00026,23.28438]
[1778838338678,25.86,80418.87,8.7,-0.51765,0.00026,23.28456]
[1778838338735,25.86,80418.87,8.7,-0.51765,0.00026,23.28456]
[1778838338984,25.86,80418.87,8.7,-0.51765,0.00026,23.28456]
[1778838339885,25.87,80419.41,8.7,-0.51751,0.00026,23.28509]
[1778838339895,25.87,80430.64,8.7,-0.51455,0.00026,23.29529]
[1778838340569,25.87,80430.64,8.7,-0.51455,0.00026,23.29529]
[1778838340840,25.87,80430.64,8.7,-0.51455,0.00026,23.29529]
[1778838343233,25.87,80435.03,8.7,-0.51339,0.00026,23.29894]
[1778838348811,25.86,80435.68,8.7,-0.51322,0.00026,23.29946]
[1778838353846,25.86,80436.41,8.7,-0.51303,0.00026,23.30004]
[1778838357140,25.86,80437.09,8.7,-0.51285,0.00026,23.30057]
[1778838358388,25.86,80437.73,8.7,-0.51268,0.00026,23.30107]
[1778838360548,25.86,80439.97,8.7,-0.51209,0.00026,23.3028]
[1778838360567,25.86,80439.97,8.7,-0.51209,0.00026,23.3028]
[1778838360760,25.86,80439.97,8.7,-0.51209,0.00026,23.3028]
[1778838360966,25.86,80439.97,8.7,-0.51209,0.00026,23.3028]
[1778838360971,25.86,80439.97,8.7,-0.51209,0.00026,23.3028]
[1778838361180,25.86,80439.97,8.7,-0.51209,0.00026,23.3028]
[1778838361061,25.86,80434.56,8.7,-0.51352,0.00026,23.29855]
[1778838361683,25.86,80434.56,8.7,-0.51352,0.00026,23.29855]
[1778838361955,25.86,80434.56,8.7,-0.51352,0.00026,23.29855]
[1778838362183,25.86,80434.56,8.7,-0.51352,0.00026,23.29855]
[1778838362353,25.86,80433.63,8.7,-0.51376,0.00026,23.29779]
[1778838365930,25.86,80442.04,8.7,-0.51154,0.00026,23.30434]
[1778838366889,25.86,80442.04,8.7,-0.51154,0.00026,23.30434]
[1778838368296,25.86,80440.84,8.7,-0.51186,0.00026,23.30345]
[1778838372193,25.86,80436.11,8.7,-0.51311,0.00026,23.2998]
[1778838380131,25.86,80436.29,8.7,-0.51306,0.00026,23.29994]
[1778838381986,25.86,80436.61,8.7,-0.51298,0.00026,23.30019]
[1778838386710,25.86,80437.79,8.7,-0.51267,0.00026,23.30112]
[1778838388173,25.86,80436.34,8.7,-0.51305,0.00026,23.29998]
[1778838391339,25.86,80434.76,8.7,-0.51347,0.00026,23.29451]
[1778838391466,25.86,80434.76,8.7,-0.51347,0.00026,23.29451]
[1778838392302,25.86,80436.81,8.7,-0.51293,0.00026,23.29615]
[1778838398156,25.86,80440.61,8.7,-0.51192,0.00026,23.29907]
[1778838398511,25.86,80440.61,8.7,-0.51192,0.00026,23.29907]
[1778838400541,25.86,80437.54,8.7,-0.51274,0.00026,23.29672]
[1778838402025,25.86,80437.23,8.7,-0.51282,0.00026,23.29647]
[1778838402603,25.86,80437.94,8.7,-0.51263,0.00026,23.29703]
[1778838406722,25.86,80438.63,8.7,-0.51245,0.00026,23.29756]
[1778838412116,25.86,80439.75,8.7,-0.51215,0.00026,23.29842]
[1778838412424,25.86,80440.6,8.7,-0.51193,0.00026,23.29906]
[1778838413390,25.86,80440.56,8.7,-0.51194,0.00026,23.29903]
[1778838413422,25.86,80440.56,8.7,-0.51194,0.00026,23.29903]
[1778838413501,25.86,80440.56,8.7,-0.51194,0.00026,23.29903]
[1778838415211,25.86,80438.55,8.7,-0.51247,0.00026,23.2975]
[1778838414271,25.86,80430.08,8.7,-0.51471,0.00026,23.2906]
[1778838416285,25.86,80425.63,8.7,-0.51588,0.00026,23.28668]
[1778838421320,25.86,80425.56,8.7,-0.5159,0.00026,23.28662]
[1778838426355,25.86,80425.33,8.7,-0.51596,0.00026,23.28641]
[1778838428734,25.86,80425.37,8.7,-0.51595,0.00026,23.28645]
[1778838428823,25.86,80425.37,8.7,-0.51595,0.00026,23.28645]
[1778838428853,25.86,80425.37,8.7,-0.51595,0.00026,23.28645]
[1778838434411,25.87,80421.97,8.7,-0.51684,0.00026,23.28332]
[1778838435491,25.87,80421.97,8.7,-0.51684,0.00026,23.28332]
[1778838435510,25.87,80421.97,8.7,-0.51684,0.00026,23.28332]
[1778838435597,25.87,80421.97,8.7,-0.51684,0.00026,23.28332]
[1778838435681,25.87,80421.97,8.7,-0.51684,0.00026,23.28332]
[1778838436737,25.87,80422.27,8.7,-0.51676,0.00026,23.28361]
[1778838440679,25.87,80427.39,8.7,-0.51541,0.00026,23.28827]
[1778838443355,25.87,80427.78,8.7,-0.5153,0.00026,23.28862]
[1778838447314,25.87,80433.74,8.7,-0.51373,0.00026,23.29369]
[1778838447865,25.87,80433.74,8.7,-0.51373,0.00026,23.29369]
[1778838447965,25.87,80433.74,8.7,-0.51373,0.00026,23.29369]
[1778838451530,25.87,80441.96,8.7,-0.51157,0.00026,23.29588]
[1778838452359,25.87,80441.96,8.7,-0.51157,0.00026,23.29588]
[1778838452942,25.87,80441.96,8.7,-0.51157,0.00026,23.29588]
[1778838453043,25.87,80442.5,8.7,-0.51142,0.00026,23.29627]
[1778838454419,25.87,80444.68,8.7,-0.51085,0.00026,23.29784]
[1778838454495,25.87,80444.68,8.7,-0.51085,0.00026,23.29784]
[1778838454551,25.87,80451.56,8.7,-0.50903,0.00026,23.30248]
[1778838456217,25.87,80451.56,8.7,-0.50903,0.00026,23.30248]
[1778838455558,25.87,80457.63,8.7,-0.50743,0.00026,23.30617]
[1778838456411,25.87,80457.63,8.7,-0.50743,0.00026,23.30617]
[1778838457181,25.87,80457.63,8.7,-0.50743,0.00026,23.30617]
[1778838458980,25.87,80458.1,8.7,-0.50731,0.00026,23.30644]
[1778838458999,25.87,80458.1,8.7,-0.50731,0.00026,23.30644]
[1778838459752,25.87,80458.47,8.7,-0.50721,0.00026,23.30665]
[1778838459854,25.87,80458.47,8.7,-0.50721,0.00026,23.30665]
[1778838459962,25.87,80458.47,8.7,-0.50721,0.00026,23.30665]
[1778838460061,25.87,80454.83,8.7,-0.50817,0.00026,23.30451]
[1778838460346,25.87,80454.83,8.7,-0.50817,0.00026,23.30451]
[1778838460357,25.87,80454.83,8.7,-0.50817,0.00026,23.30451]
[1778838460984,25.87,80454.83,8.7,-0.50817,0.00026,23.30451]
[1778838461027,25.87,80443.05,8.7,-0.51128,0.00026,23.29668]
[1778838462404,25.87,80441.8,8.7,-0.51161,0.00026,23.29576]
[1778838462842,25.87,80441.8,8.7,-0.51161,0.00026,23.29576]
[1778838463790,25.87,80441.8,8.7,-0.51161,0.00026,23.29576]
[1778838464460,25.87,80441.54,8.7,-0.51168,0.00026,23.29557]
[1778838469657,25.87,80439.71,8.7,-0.51216,0.00026,23.29419]
[1778838470868,25.87,80439.71,8.7,-0.51216,0.00026,23.29419]
[1778838471671,25.87,80428.64,8.7,-0.51508,0.00026,23.28516]
[1778838473929,25.87,80428.25,8.7,-0.51518,0.00026,23.28482]
[1778838479885,25.87,80428.62,8.7,-0.51509,0.00026,23.28515]
[1778838480961,25.87,80428.62,8.7,-0.51509,0.00026,23.28515]
[1778838486777,25.87,80430.41,8.7,-0.51461,0.00026,23.28669]
[1778838494833,25.87,80429.04,8.7,-0.51497,0.00026,23.28551]
[1778838497704,25.87,80429.18,8.7,-0.51494,0.00026,23.28563]
[1778838497922,25.87,80429.18,8.7,-0.51494,0.00026,23.28563]
[1778838499943,25.87,80424.66,8.7,-0.51613,0.00026,23.28161]
[1778838508933,25.87,80427.05,8.7,-0.5155,0.00026,23.28377]
[1778838513968,25.88,80427.25,8.7,-0.51545,0.00026,23.27974]
[1778838519003,25.88,80428.22,8.7,-0.51519,0.00026,23.2806]
[1778838519424,25.88,80428.22,8.7,-0.51519,0.00026,23.2806]
[1778838520402,25.88,80428.41,8.7,-0.51514,0.00026,23.28077]
[1778838522277,25.88,80426.09,8.7,-0.51575,0.00026,23.27871]
[1778838528067,25.88,80426.08,8.7,-0.51575,0.00026,23.27871]
[1778838532292,25.88,80425.81,8.7,-0.51582,0.00026,23.27847]
[1778838532386,25.88,80425.56,8.7,-0.51589,0.00026,23.27824]
[1778838532704,25.88,80425.56,8.7,-0.51589,0.00026,23.27824]
[1778838538137,25.88,80425.46,8.7,-0.51591,0.00026,23.27816]
[1778838543172,25.89,80422.67,8.7,-0.51664,0.00026,23.2756]
[1778838548207,25.89,80422.23,8.7,-0.51676,0.00026,23.2752]
[1778838549593,25.89,80422.52,8.7,-0.51668,0.00026,23.27547]
[1778838549627,25.89,80422.52,8.7,-0.51668,0.00026,23.27547]
[1778838549803,25.89,80422.52,8.7,-0.51668,0.00026,23.27547]
[1778838553080,25.89,80416.47,8.7,-0.51828,0.00026,23.26964]
[1778838556263,25.89,80421.75,8.7,-0.51688,0.00026,23.27476]
[1778838560565,25.9,80423.84,8.7,-0.51633,0.00026,23.27671]
[1778838560574,25.9,80423.84,8.7,-0.51633,0.00026,23.27671]
[1778838560814,25.9,80423.84,8.7,-0.51633,0.00026,23.27671]
[1778838561298,25.9,80429.74,8.7,-0.51477,0.00026,23.28195]
[1778838566336,25.9,80431.05,8.7,-0.51443,0.00026,23.28307]
[1778838567179,25.9,80431.05,8.7,-0.51443,0.00026,23.28307]
[1778838567423,25.9,80426.92,8.7,-0.51552,0.00026,23.27949]
[1778838573382,25.9,80426.75,8.7,-0.51556,0.00026,23.27513]
[1778838578553,25.9,80427.23,8.7,-0.51543,0.00026,23.27556]
[1778838579843,25.9,80428.09,8.7,-0.51521,0.00026,23.27632]
[1778838579886,25.9,80428.09,8.7,-0.51521,0.00026,23.27632]
[1778838580431,25.9,80423.01,8.7,-0.51655,0.00026,23.27174]
[1778838585466,25.91,80422.22,8.7,-0.51675,0.00026,23.27101]
[1778838590501,25.91,80422.86,8.7,-0.51658,0.00026,23.27162]
[1778838595536,25.91,80425.32,8.7,-0.51593,0.00026,23.27388]
[1778838600703,25.91,80427.24,8.7,-0.51542,0.00026,23.2756]
[1778838600997,25.91,80427.24,8.7,-0.51542,0.00026,23.2756]
[1778838601005,25.91,80427.24,8.7,-0.51542,0.00026,23.2756]
[1778838601600,25.91,80424.13,8.7,-0.51624,0.00026,23.2728]
[1778838601705,25.91,80424.13,8.7,-0.51624,0.00026,23.2728]
[1778838601772,25.91,80424.13,8.7,-0.51624,0.00026,23.2728]
[1778838602384,25.91,80414.52,8.7,-0.51877,0.00026,23.26353]
[1778838602585,25.91,80403.49,8.7,-0.52168,0.00026,23.25174]
[1778838608433,25.91,80401.36,8.7,-0.52224,0.00026,23.24931]
[1778838610367,25.91,80402.2,8.7,-0.52202,0.00026,23.25026]
[1778838610435,25.91,80402.2,8.7,-0.52202,0.00026,23.25026]
[1778838610452,25.91,80402.19,8.7,-0.52203,0.00026,23.25024]
[1778838610495,25.91,80402.19,8.7,-0.52203,0.00026,23.25024]
[1778838610532,25.91,80402.19,8.7,-0.52203,0.00026,23.25024]
[1778838610593,25.91,80402.19,8.7,-0.52203,0.00026,23.25024]
[1778838610826,25.91,80402.19,8.7,-0.52203,0.00026,23.25024]
[1778838610841,25.91,80402.19,8.7,-0.52203,0.00026,23.25024]
[1778838610850,25.91,80402.19,8.7,-0.52203,0.00026,23.25024]
[1778838610863,25.91,80402.19,8.7,-0.52203,0.00026,23.25024]
[1778838611020,25.91,80402.19,8.7,-0.52203,0.00026,23.25024]
[1778838611090,25.91,80402.19,8.7,-0.52203,0.00026,23.25024]
[1778838611260,25.91,80402.19,8.7,-0.52203,0.00026,23.25024]
[1778838611289,25.9,80398.45,8.7,-0.52301,0.00026,23.24591]
[1778838611826,25.9,80398.45,8.7,-0.52301,0.00026,23.24591]
[1778838611893,25.9,80385.68,8.7,-0.52638,0.00026,23.23005]
[1778838612920,25.9,80385.68,8.7,-0.52638,0.00026,23.23005]
[1778838614123,25.9,80382.99,8.7,-0.52709,0.00026,23.2265]
[1778838614615,25.9,80382.87,8.7,-0.52712,0.00026,23.22634]
[1778838614633,25.9,80382.87,8.7,-0.52712,0.00026,23.22634]
[1778838615291,25.9,80383.23,8.7,-0.52703,0.00026,23.22681]
[1778838619014,25.9,80386.07,8.7,-0.52628,0.00026,23.23055]
[1778838620255,25.9,80385.65,8.7,-0.52639,0.00026,23.22999]
[1778838620257,25.9,80385.65,8.7,-0.52639,0.00026,23.22999]
[1778838620388,25.9,80385.65,8.7,-0.52639,0.00026,23.22999]
[1778838620395,25.9,80385.56,8.7,-0.52642,0.00026,23.22987]
[1778838620815,25.9,80385.56,8.7,-0.52642,0.00026,23.22987]
[1778838621157,25.9,80385.56,8.7,-0.52642,0.00026,23.22987]
[1778838621789,25.9,80384.24,8.7,-0.52677,0.00026,23.22813]
[1778838623063,25.9,80384.15,8.7,-0.52679,0.00026,23.22801]
[1778838623085,25.9,80384.15,8.7,-0.52679,0.00026,23.22801]
[1778838623108,25.9,80384.15,8.7,-0.52679,0.00026,23.22801]
[1778838626693,25.9,80384.09,8.7,-0.52681,0.00026,23.22793]
[1778838627332,25.9,80384.09,8.7,-0.52681,0.00026,23.22793]
[1778838628290,25.9,80383.58,8.7,-0.52694,0.00026,23.22724]
[1778838629071,25.89,80380.76,8.7,-0.52769,0.00026,23.22346]
[1778838629148,25.89,80373.83,8.7,-0.52951,0.00026,23.21381]
[1778838630941,25.89,80372.14,8.7,-0.52996,0.00026,23.21139]
[1778838637024,25.89,80375.97,8.7,-0.52896,0.00026,23.21262]
[1778838638480,25.89,80375.99,8.7,-0.52895,0.00026,23.21265]
[1778838643918,25.89,80375.41,8.7,-0.5291,0.00026,23.21183]
[1778838647391,25.89,80378.25,8.7,-0.52836,0.00026,23.21579]
[1778838647894,25.89,80378.33,8.7,-0.52834,0.00026,23.2159]
[1778838649988,25.89,80377.59,8.7,-0.52853,0.00026,23.21487]
[1778838651930,25.89,80372.89,8.7,-0.52977,0.00026,23.20824]
[1778838656966,25.89,80374.53,8.7,-0.52933,0.00026,23.21059]
[1778838659927,25.9,80374.59,8.7,-0.52932,0.00026,23.21068]
[1778838665024,25.89,80377.94,8.7,-0.52844,0.00026,23.21536]
[1778838666424,25.89,80377.94,8.7,-0.52844,0.00026,23.21536]
[1778838666435,25.89,80377.94,8.7,-0.52844,0.00026,23.21536]
[1778838666468,25.89,80377.94,8.7,-0.52844,0.00026,23.21536]
[1778838666518,25.89,80379.34,8.7,-0.52807,0.00026,23.21729]
[1778838667505,25.89,80378.67,8.7,-0.52825,0.00026,23.21636]
[1778838673675,25.89,80371.78,8.7,-0.53007,0.00026,23.20662]
[1778838673716,25.89,80371.78,8.7,-0.53007,0.00026,23.20662]
[1778838674418,25.89,80371.78,8.7,-0.53007,0.00026,23.20662]
[1778838675094,25.89,80380.92,8.7,-0.52766,0.00026,23.21943]
[1778838680129,25.89,80383.39,8.7,-0.52701,0.00026,23.22274]
[1778838680554,25.89,80383.39,8.7,-0.52701,0.00026,23.22274]
[1778838680667,25.89,80383.39,8.7,-0.52701,0.00026,23.22274]
[1778838682437,25.89,80380.73,8.7,-0.52771,0.00026,23.21916]
[1778838682481,25.89,80380.73,8.7,-0.52771,0.00026,23.21916]
[1778838683150,25.89,80374.34,8.7,-0.52939,0.00026,23.21027]
[1778838688185,25.88,80372.21,8.7,-0.52996,0.00026,23.2072]
[1778838693221,25.88,80371.84,8.7,-0.53007,0.00026,23.20244]
[1778838698255,25.88,80373.8,8.7,-0.52955,0.00026,23.20524]
[1778838698964,25.88,80373.8,8.7,-0.52955,0.00026,23.20524]
[1778838704297,25.88,80371.86,8.7,-0.53007,0.00026,23.20243]
[1778838709332,25.88,80372.66,8.7,-0.52986,0.00026,23.20358]
[1778838714367,25.87,80370.78,8.7,-0.53036,0.00026,23.20085]
[1778838719402,25.87,80370.83,8.7,-0.53034,0.00026,23.20092]
[1778838724437,25.87,80374.0,8.7,-0.52951,0.00026,23.20549]
[1778838726700,25.87,80373.65,8.7,-0.5296,0.00026,23.20499]
[1778838727458,25.87,80378.33,8.7,-0.52837,0.00026,23.21157]
[1778838729119,25.87,80377.83,8.7,-0.5285,0.00026,23.21088]
[1778838731184,25.87,80373.51,8.7,-0.52964,0.00026,23.20478]
[1778838735514,25.87,80381.17,8.7,-0.52762,0.00026,23.21545]
[1778838737394,25.87,80382.16,8.7,-0.52736,0.00026,23.21678]
[1778838737395,25.87,80382.16,8.7,-0.52736,0.00026,23.21678]
[1778838738593,25.87,80375.83,8.7,-0.52903,0.00026,23.20806]
[1778838741024,25.87,80373.3,8.7,-0.5297,0.00026,23.20446]
[1778838741075,25.87,80373.3,8.7,-0.5297,0.00026,23.20446]
[1778838748636,25.87,80371.53,8.7,-0.53017,0.00026,23.2019]
[1778838748953,25.87,80371.53,8.7,-0.53017,0.00026,23.2019]
[1778838749772,25.87,80371.23,8.7,-0.53025,0.00026,23.20146]
[1778838749976,25.87,80371.23,8.7,-0.53025,0.00026,23.20146]
[1778838750045,25.87,80360.96,8.7,-0.53295,0.00026,23.18598]
[1778838753122,25.87,80361.08,8.7,-0.53293,0.00026,23.18194]
[1778838758675,25.87,80364.01,8.7,-0.53216,0.00026,23.18646]
[1778838763396,25.87,80364.41,8.7,-0.53205,0.00026,23.18707]
[1778838764717,25.87,80371.06,8.7,-0.5303,0.00026,23.19699]
[1778838768026,25.87,80371.16,8.7,-0.53027,0.00026,23.19713]
[1778838774066,25.87,80368.5,8.7,-0.53098,0.00026,23.19322]
[1778838774073,25.87,80368.5,8.7,-0.53098,0.00026,23.19322]
[1778838774182,25.87,80368.5,8.7,-0.53098,0.00026,23.19322]
[1778838775206,25.87,80368.45,8.7,-0.53099,0.00026,23.19314]
[1778838777140,25.87,80372.33,8.7,-0.52997,0.00026,23.19882]
[1778838777213,25.87,80372.33,8.7,-0.52997,0.00026,23.19882]
[1778838777305,25.87,80372.33,8.7,-0.52997,0.00026,23.19882]
[1778838777373,25.87,80372.33,8.7,-0.52997,0.00026,23.19882]
[1778838777453,25.87,80372.33,8.7,-0.52997,0.00026,23.19882]
[1778838777590,25.87,80372.33,8.7,-0.52997,0.00026,23.19882]
[1778838777603,25.87,80372.33,8.7,-0.52997,0.00026,23.19882]
[1778838777532,25.87,80372.33,8.7,-0.52997,0.00026,23.19882]
[1778838777892,25.87,80372.33,8.7,-0.52997,0.00026,23.19882]
[1778838778286,25.86,80389.87,8.7,-0.52534,0.00026,23.2226]
[1778838779493,25.86,80389.87,8.7,-0.52534,0.00026,23.2226]
[1778838779593,25.86,80389.87,8.7,-0.52534,0.00026,23.2226]
[1778838779596,25.86,80389.87,8.7,-0.52534,0.00026,23.2226]
[1778838779588,25.86,80402.82,8.7,-0.52192,0.00026,23.23816]
[1778838779823,25.86,80404.02,8.7,-0.52161,0.00026,23.23952]
[1778838781389,25.86,80404.02,8.7,-0.52161,0.00026,23.23952]
[1778838781429,25.87,80404.94,8.7,-0.52136,0.00026,23.24056]
[1778838782107,25.87,80404.94,8.7,-0.52136,0.00026,23.24056]
[1778838782860,25.87,80401.79,8.7,-0.52219,0.00026,23.23699]
[1778838782994,25.87,80401.79,8.7,-0.52219,0.00026,23.23699]
[1778838783094,25.87,80401.79,8.7,-0.52219,0.00026,23.23699]
[1778838783406,25.87,80401.79,8.7,-0.52219,0.00026,23.23699]
[1778838783494,25.87,80401.79,8.7,-0.52219,0.00026,23.23699]
[1778838783794,25.87,80400.11,8.7,-0.52264,0.00026,23.23505]
[1778838783894,25.87,80400.11,8.7,-0.52264,0.00026,23.23505]
[1778838784194,25.87,80400.11,8.7,-0.52264,0.00026,23.23505]
[1778838784294,25.87,80400.11,8.7,-0.52264,0.00026,23.23505]
[1778838784694,25.87,80400.76,8.7,-0.52247,0.00026,23.23581]
[1778838784793,25.87,80400.76,8.7,-0.52247,0.00026,23.23581]
[1778838785193,25.87,80400.76,8.7,-0.52247,0.00026,23.23581]
[1778838785294,25.87,80400.76,8.7,-0.52247,0.00026,23.23581]
[1778838785793,25.87,80400.71,8.7,-0.52248,0.00026,23.23575]
[1778838785894,25.87,80400.71,8.7,-0.52248,0.00026,23.23575]
[1778838786393,25.87,80400.71,8.7,-0.52248,0.00026,23.23575]
[1778838786494,25.87,80400.71,8.7,-0.52248,0.00026,23.23575]
[1778838787194,25.87,80400.07,8.7,-0.52265,0.00026,23.23501]
[1778838787208,25.87,80400.07,8.7,-0.52265,0.00026,23.23501]
[1778838787294,25.87,80400.07,8.7,-0.52265,0.00026,23.23501]
[1778838788093,25.87,80400.0,8.7,-0.52267,0.00026,23.23493]
[1778838788194,25.87,80400.0,8.7,-0.52267,0.00026,23.23493]
[1778838788213,25.87,80400.0,8.7,-0.52267,0.00026,23.23493]
[1778838788240,25.87,80400.0,8.7,-0.52267,0.00026,23.23493]
[1778838788327,25.87,80400.0,8.7,-0.52267,0.00026,23.23493]
[1778838788360,25.87,80400.0,8.7,-0.52267,0.00026,23.23493]
[1778838788606,25.87,80400.0,8.7,-0.52267,0.00026,23.23493]
[1778838788794,25.87,80397.06,8.7,-0.52344,0.00026,23.23146]
[1778838789606,25.87,80397.06,8.7,-0.52344,0.00026,23.23146]
[1778838789898,25.87,80391.61,8.7,-0.52488,0.00026,23.2248]
[1778838791992,25.87,80390.76,8.7,-0.52511,0.00026,23.22373]
[1778838792016,25.87,80390.72,8.7,-0.52512,0.00026,23.22368]
[1778838798496,25.86,80390.12,8.7,-0.52528,0.00026,23.2229]
[1778838798609,25.86,80390.12,8.7,-0.52528,0.00026,23.2229]
[1778838798961,25.86,80390.45,8.7,-0.5252,0.00026,23.2233]
[1778838801826,25.86,80388.01,8.7,-0.52585,0.00026,23.22018]
[1778838802394,25.86,80388.01,8.7,-0.52585,0.00026,23.22018]
[1778838802457,25.85,80385.45,8.7,-0.52652,0.00026,23.21685]
[1778838803938,25.85,80384.21,8.7,-0.52685,0.00026,23.21521]
[1778838803996,25.85,80385.02,8.7,-0.52664,0.00026,23.21627]
[1778838808760,25.85,80384.8,8.7,-0.52669,0.00026,23.21599]
[1778838809031,25.85,80384.78,8.7,-0.5267,0.00026,23.21596]
[1778838813059,25.85,80379.02,8.7,-0.52823,0.00026,23.20396]
[1778838818094,25.86,80377.44,8.7,-0.52864,0.00026,23.20179]
[1778838823129,25.86,80378.66,8.7,-0.52831,0.00026,23.20351]
[1778838825355,25.86,80378.95,8.7,-0.52824,0.00026,23.20392]
[1778838825457,25.86,80379.02,8.7,-0.52822,0.00026,23.20402]
[1778838828864,25.86,80381.23,8.7,-0.52763,0.00026,23.20705]
[1778838829171,25.86,80380.96,8.7,-0.5277,0.00026,23.20669]
[1778838830326,25.86,80380.96,8.7,-0.5277,0.00026,23.20669]
[1778838830386,25.87,80380.43,8.7,-0.52784,0.00026,23.20597]
[1778838836220,25.87,80384.25,8.7,-0.52683,0.00026,23.21112]
[1778838841255,25.87,80384.33,8.7,-0.52681,0.00026,23.21123]
[1778838846290,25.87,80384.3,8.7,-0.52681,0.00026,23.21119]
[1778838851325,25.87,80383.75,8.7,-0.52696,0.00026,23.21047]
[1778838853716,25.87,80384.73,8.7,-0.5267,0.00026,23.21177]
[1778838854346,25.87,80379.46,8.7,-0.52809,0.00026,23.20468]
[1778838855863,25.87,80375.89,8.7,-0.52903,0.00026,23.19972]
[1778838856360,25.87,80379.26,8.7,-0.52814,0.00026,23.20441]
[1778838858918,25.87,80380.16,8.7,-0.5279,0.00026,23.20565]
[1778838859381,25.87,80379.05,8.7,-0.52819,0.00026,23.20413]
[1778838864416,25.88,80375.1,8.7,-0.52923,0.00026,23.19863]
[1778838868587,25.88,80375.22,8.7,-0.52919,0.00026,23.19881]
[1778838868595,25.88,80375.32,8.7,-0.52917,0.00026,23.19895]
[1778838869318,25.88,80375.32,8.7,-0.52917,0.00026,23.19895]
[1778838869451,25.88,80379.49,8.7,-0.52807,0.00026,23.20477]
[1778838874486,25.88,80377.31,8.7,-0.52864,0.00026,23.19754]
[1778838879521,25.88,80378.49,8.7,-0.52833,0.00026,23.1992]
[1778838883569,25.89,80379.28,8.7,-0.52812,0.00026,23.20029]
[1778838883660,25.89,80380.23,8.7,-0.52787,0.00026,23.20159]
[1778838889591,25.89,80383.8,8.7,-0.52692,0.00026,23.20641]
[1778838894626,25.89,80386.38,8.7,-0.52624,0.00026,23.20981]
[1778838895942,25.89,80388.66,8.7,-0.52564,0.00026,23.21275]
[1778838896216,25.89,80388.66,8.7,-0.52564,0.00026,23.21275]
[1778838900904,25.89,80392.15,8.7,-0.52472,0.00026,23.21714]
[1778838902630,25.89,80387.99,8.7,-0.52582,0.00026,23.21189]
[1778838903310,25.89,80388.27,8.7,-0.52574,0.00026,23.21225]
[1778838903689,25.89,80384.6,8.7,-0.52671,0.00026,23.20747]
[1778838906352,25.89,80383.72,8.7,-0.52694,0.00026,23.20631]
[1778838906710,25.89,80384.37,8.7,-0.52677,0.00026,23.20717]
[1778838907365,25.89,80384.37,8.7,-0.52677,0.00026,23.20717]
[1778838907367,25.89,80384.37,8.7,-0.52677,0.00026,23.20717]
[1778838907717,25.89,80388.78,8.7,-0.52561,0.00026,23.2129]
[1778838912752,25.89,80394.19,8.7,-0.52418,0.00026,23.21966]
[1778838917214,25.89,80393.2,8.7,-0.52444,0.00026,23.21844]
[1778838917797,25.89,80393.2,8.7,-0.52444,0.00026,23.21844]
[1778838917894,25.89,80393.37,8.7,-0.5244,0.00026,23.21865]
[1778838918794,25.89,80393.42,8.7,-0.52438,0.00026,23.21871]
[1778838922704,25.89,80395.13,8.7,-0.52393,0.00026,23.2208]
[1778838922822,25.89,80399.91,8.7,-0.52267,0.00026,23.22648]
[1778838925198,25.89,80402.13,8.7,-0.52209,0.00026,23.22903]
[1778838928222,25.89,80404.2,8.7,-0.52154,0.00026,23.23137]
[1778838928228,25.89,80404.2,8.7,-0.52154,0.00026,23.23137]
[1778838928295,25.89,80404.2,8.7,-0.52154,0.00026,23.23137]
[1778838929788,25.89,80404.46,8.7,-0.52148,0.00026,23.23166]
[1778838928864,25.89,80411.01,8.7,-0.51975,0.00026,23.23876]
[1778838932892,25.88,80406.3,8.7,-0.521,0.00026,23.22947]
[1778838934277,25.88,80406.3,8.7,-0.521,0.00026,23.22947]
[1778838937929,25.88,80412.55,8.7,-0.51936,0.00026,23.23612]
[1778838942964,25.87,80412.19,8.7,-0.51946,0.00026,23.23573]
[1778838943945,25.87,80412.19,8.7,-0.51946,0.00026,23.23573]
[1778838944009,25.87,80412.19,8.7,-0.51946,0.00026,23.23573]
[1778838944010,25.87,80412.19,8.7,-0.51946,0.00026,23.23573]
[1778838944195,25.87,80412.19,8.7,-0.51946,0.00026,23.23573]
[1778838944482,25.87,80409.97,8.7,-0.52005,0.00026,23.23339]
[1778838944893,25.87,80409.97,8.7,-0.52005,0.00026,23.23339]
[1778838944922,25.87,80409.97,8.7,-0.52005,0.00026,23.23339]
[1778838945253,25.87,80394.24,8.7,-0.5242,0.00026,23.21541]
[1778838946094,25.87,80394.24,8.7,-0.5242,0.00026,23.21541]
[1778838946194,25.87,80394.24,8.7,-0.5242,0.00026,23.21541]
[1778838946285,25.87,80394.24,8.7,-0.5242,0.00026,23.21541]
[1778838946496,25.87,80394.24,8.7,-0.5242,0.00026,23.21541]
[1778838946794,25.87,80394.24,8.7,-0.5242,0.00026,23.21541]
[1778838946630,25.87,80392.21,8.7,-0.52474,0.00026,23.21291]
[1778838946893,25.87,80392.21,8.7,-0.52474,0.00026,23.21291]
[1778838947294,25.87,80392.21,8.7,-0.52474,0.00026,23.21291]
[1778838949213,25.87,80391.13,8.7,-0.52502,0.00026,23.21155]
[1778838949370,25.87,80391.13,8.7,-0.52502,0.00026,23.21155]
[1778838949627,25.87,80391.13,8.7,-0.52502,0.00026,23.21155]
[1778838949715,25.87,80390.95,8.7,-0.52507,0.00026,23.21132]
[1778838950197,25.87,80390.95,8.7,-0.52507,0.00026,23.21132]
[1778838950258,25.87,80390.95,8.7,-0.52507,0.00026,23.21132]
[1778838950324,25.87,80390.95,8.7,-0.52507,0.00026,23.21132]
[1778838950372,25.87,80390.95,8.7,-0.52507,0.00026,23.21132]
[1778838950759,25.87,80382.34,8.7,-0.52734,0.00026,23.20013]
[1778838951299,25.87,80382.34,8.7,-0.52734,0.00026,23.20013]
[1778838951398,25.87,80382.34,8.7,-0.52734,0.00026,23.20013]
[1778838951471,25.87,80382.34,8.7,-0.52734,0.00026,23.20013]
[1778838951621,25.87,80382.34,8.7,-0.52734,0.00026,23.20013]
[1778838951661,25.87,80382.34,8.7,-0.52734,0.00026,23.20013]
[1778838951708,25.87,80382.34,8.7,-0.52734,0.00026,23.20013]
[1778838951849,25.87,80382.34,8.7,-0.52734,0.00026,23.20013]
[1778838951823,25.87,80387.57,8.7,-0.52596,0.00026,23.20703]
[1778838952489,25.87,80387.57,8.7,-0.52596,0.00026,23.20703]
[1778838952542,25.87,80387.57,8.7,-0.52596,0.00026,23.20703]
[1778838952639,25.87,80413.06,8.7,-0.51923,0.00026,23.23662]
[1778838952922,25.87,80413.06,8.7,-0.51923,0.00026,23.23662]
[1778838953026,25.87,80413.06,8.7,-0.51923,0.00026,23.23662]
[1778838953119,25.87,80413.06,8.7,-0.51923,0.00026,23.23662]
[1778838953172,25.87,80413.06,8.7,-0.51923,0.00026,23.23662]
[1778838953194,25.87,80413.06,8.7,-0.51923,0.00026,23.23662]
[1778838953287,25.87,80413.06,8.7,-0.51923,0.00026,23.23662]
[1778838953416,25.87,80413.06,8.7,-0.51923,0.00026,23.23662]
[1778838953548,25.87,80413.06,8.7,-0.51923,0.00026,23.23662]
[1778838953558,25.87,80413.06,8.7,-0.51923,0.00026,23.23662]
[1778838953657,25.87,80413.06,8.7,-0.51923,0.00026,23.23662]
[1778838953718,25.87,80423.07,8.7,-0.51659,0.00026,23.24644]
[1778838954012,25.87,80423.07,8.7,-0.51659,0.00026,23.24644]
[1778838954085,25.87,80423.07,8.7,-0.51659,0.00026,23.24644]
[1778838954439,25.87,80423.07,8.7,-0.51659,0.00026,23.24644]
[1778838954536,25.87,80441.8,8.7,-0.51164,0.00026,23.26207]
[1778838954937,25.87,80441.8,8.7,-0.51164,0.00026,23.26207]
[1778838955262,25.87,80441.8,8.7,-0.51164,0.00026,23.26207]
[1778838955814,25.87,80441.8,8.7,-0.51164,0.00026,23.26207]
[1778838955626,25.87,80447.02,8.7,-0.51026,0.00026,23.26579]
[1778838955889,25.87,80447.02,8.7,-0.51026,0.00026,23.26579]
[1778838957063,25.87,80446.46,8.7,-0.51041,0.00026,23.2654]
[1778838958944,25.87,80442.13,8.7,-0.51155,0.00026,23.26231]
[1778838959391,25.87,80442.13,8.7,-0.51155,0.00026,23.26231]
[1778838961290,25.87,80443.36,8.7,-0.51122,0.00026,23.26321]
[1778838961321,25.87,80443.36,8.7,-0.51122,0.00026,23.26321]
[1778838963110,25.87,80443.54,8.7,-0.51118,0.00026,23.26334]
[1778838963130,25.87,80443.54,8.7,-0.51118,0.00026,23.26334]
[1778838963259,25.87,80443.54,8.7,-0.51118,0.00026,23.26334]
[1778838963515,25.87,80443.54,8.7,-0.51118,0.00026,23.26334]
[1778838963561,25.87,80443.54,8.7,-0.51118,0.00026,23.26334]
[1778838963662,25.87,80443.54,8.7,-0.51118,0.00026,23.26334]
[1778838963677,25.87,80443.54,8.7,-0.51118,0.00026,23.26334]
[1778838963782,25.87,80446.03,8.7,-0.51052,0.00026,23.26511]
[1778838964705,25.87,80446.03,8.7,-0.51052,0.00026,23.26511]
[1778838964882,25.87,80469.05,8.7,-0.50443,0.00026,23.27842]
[1778838965294,25.87,80469.05,8.7,-0.50443,0.00026,23.27842]
[1778838965396,25.87,80469.05,8.7,-0.50443,0.00026,23.27842]
[1778838965547,25.87,80469.05,8.7,-0.50443,0.00026,23.27842]
[1778838965651,25.87,80484.56,8.7,-0.50034,0.00026,23.28433]
[1778838965974,25.87,80484.56,8.7,-0.50034,0.00026,23.28433]
[1778838965975,25.87,80484.56,8.7,-0.50034,0.00026,23.28433]
[1778838966778,25.87,80484.56,8.7,-0.50034,0.00026,23.28433]
[1778838966836,25.87,80479.37,8.7,-0.50171,0.00026,23.28263]
[1778838967859,25.87,80479.37,8.7,-0.50171,0.00026,23.28263]
[1778838967148,25.87,80474.38,8.7,-0.50303,0.00026,23.28073]
[1778838967989,25.87,80474.38,8.7,-0.50303,0.00026,23.28073]
[1778838967994,25.87,80474.38,8.7,-0.50303,0.00026,23.28073]
[1778838967998,25.87,80474.38,8.7,-0.50303,0.00026,23.28073]
[1778838968108,25.87,80474.38,8.7,-0.50303,0.00026,23.28073]
[1778838968794,25.87,80474.38,8.7,-0.50303,0.00026,23.28073]
[1778838968831,25.87,80474.38,8.7,-0.50303,0.00026,23.28073]
[1778838968848,25.87,80474.38,8.7,-0.50303,0.00026,23.28073]
[1778838968835,25.87,80468.33,8.7,-0.50463,0.00026,23.27808]
[1778838969696,25.87,80468.33,8.7,-0.50463,0.00026,23.27808]
[1778838970907,25.87,80469.99,8.7,-0.50419,0.00026,23.27884]
[1778838970995,25.87,80469.99,8.7,-0.50419,0.00026,23.27884]
[1778838971793,25.87,80469.99,8.7,-0.50419,0.00026,23.27884]
[1778838971836,25.87,80469.99,8.7,-0.50419,0.00026,23.27884]
[1778838971894,25.87,80466.18,8.7,-0.50519,0.00026,23.27705]
[1778838972594,25.87,80466.18,8.7,-0.50519,0.00026,23.27705]
[1778838972607,25.87,80466.18,8.7,-0.50519,0.00026,23.27705]
[1778838973294,25.87,80466.96,8.7,-0.50499,0.00026,23.27743]
[1778838973394,25.87,80466.96,8.7,-0.50499,0.00026,23.27743]
[1778838973824,25.87,80466.96,8.7,-0.50499,0.00026,23.27743]
[1778838974193,25.87,80466.64,8.7,-0.50507,0.00026,23.27728]
[1778838974293,25.87,80466.64,8.7,-0.50507,0.00026,23.27728]
[1778838975193,25.87,80464.89,8.7,-0.50553,0.00026,23.27641]
[1778838975294,25.87,80464.89,8.7,-0.50553,0.00026,23.27641]
[1778838976094,25.87,80464.94,8.7,-0.50552,0.00026,23.27644]
[1778838976194,25.87,80464.94,8.7,-0.50552,0.00026,23.27644]
[1778838977093,25.88,80465.28,8.7,-0.50543,0.00026,23.27661]
[1778838977106,25.88,80465.28,8.7,-0.50543,0.00026,23.27661]
[1778838977894,25.88,80465.21,8.7,-0.50545,0.00026,23.27657]
[1778838977907,25.88,80465.21,8.7,-0.50545,0.00026,23.27657]
[1778838977986,25.88,80465.21,8.7,-0.50545,0.00026,23.27657]
[1778838978054,25.88,80465.21,8.7,-0.50545,0.00026,23.27657]
[1778838978593,25.88,80465.21,8.7,-0.50545,0.00026,23.27657]
[1778838978606,25.88,80465.21,8.7,-0.50545,0.00026,23.27657]
[1778838979374,25.88,80460.92,8.7,-0.50658,0.00026,23.27434]
[1778838979410,25.88,80460.92,8.7,-0.50658,0.00026,23.27434]
[1778838979508,25.88,80454.33,8.7,-0.50832,0.00026,23.27053]
[1778838980343,25.88,80454.33,8.7,-0.50832,0.00026,23.27053]
[1778838980590,25.88,80447.94,8.7,-0.51001,0.00026,23.26642]
[1778838981079,25.88,80447.94,8.7,-0.51001,0.00026,23.26642]
[1778838981358,25.88,80447.94,8.7,-0.51001,0.00026,23.26642]
[1778838981398,25.88,80451.45,8.7,-0.50908,0.00026,23.26873]
[1778838982489,25.88,80451.45,8.7,-0.50908,0.00026,23.26873]
[1778838982590,25.88,80453.67,8.7,-0.50849,0.00026,23.27013]
[1778838988305,25.88,80450.9,8.7,-0.50922,0.00026,23.26838]
[1778838989872,25.88,80450.9,8.7,-0.50922,0.00026,23.26838]
[1778838990020,25.88,80451.23,8.7,-0.50914,0.00026,23.2686]
[1778838990319,25.88,80453.53,8.7,-0.50853,0.00026,23.27005]
[1778838994482,25.89,80457.31,8.7,-0.50753,0.00026,23.2681]
[1778838994482,25.89,80457.31,8.7,-0.50753,0.00026,23.2681]
[1778838994511,25.89,80456.5,8.7,-0.50774,0.00026,23.26763]
[1778838996361,25.89,80450.73,8.7,-0.50927,0.00026,23.26406]
[1778839001396,25.88,80449.91,8.7,-0.50949,0.00026,23.26353]
[1778839006431,25.88,80450.37,8.7,-0.50937,0.00026,23.26383]
[1778839010749,25.88,80446.98,8.7,-0.51026,0.00026,23.26156]
[1778839016501,25.89,80447.69,8.7,-0.51007,0.00026,23.26205]
[1778839018419,25.89,80449.1,8.7,-0.5097,0.00026,23.263]
[1778839018531,25.89,80449.1,8.7,-0.5097,0.00026,23.263]
[1778839018588,25.89,80449.1,8.7,-0.5097,0.00026,23.263]
[1778839018596,25.89,80451.39,8.7,-0.50909,0.00026,23.26449]
[1778839019522,25.89,80455.98,8.7,-0.50788,0.00026,23.26732]
[1778839023550,25.89,80460.77,8.7,-0.50662,0.00026,23.27005]
[1778839028586,25.88,80459.89,8.7,-0.50685,0.00026,23.26956]
[1778839030933,25.88,80458.53,8.7,-0.50721,0.00026,23.2688]
[1778839033221,25.88,80455.43,8.7,-0.50803,0.00026,23.26699]
[1778839033634,25.88,80455.43,8.7,-0.50803,0.00026,23.26699]
[1778839039663,25.88,80457.13,8.7,-0.50758,0.00026,23.26799]
[1778839041981,25.88,80457.26,8.7,-0.50755,0.00026,23.26807]
[1778839043233,25.88,80453.6,8.7,-0.50851,0.00026,23.26587]
[1778839043692,25.88,80451.79,8.7,-0.50899,0.00026,23.26474]
[1778839048029,25.88,80453.51,8.7,-0.50854,0.00026,23.26582]
[1778839048054,25.88,80453.51,8.7,-0.50854,0.00026,23.26582]
[1778839048727,25.88,80454.24,8.7,-0.50835,0.00026,23.26627]
[1778839049875,25.88,80454.24,8.7,-0.50835,0.00026,23.26627]
[1778839050278,25.88,80454.66,8.7,-0.50823,0.00026,23.26652]
[1778839050741,25.88,80453.5,8.7,-0.50854,0.00026,23.26581]
[1778839051031,25.88,80453.5,8.7,-0.50854,0.00026,23.26581]
[1778839051748,25.88,80445.44,8.7,-0.51067,0.00026,23.25628]
[1778839055062,25.88,80444.71,8.7,-0.51087,0.00026,23.25576]
[1778839056804,25.88,80444.07,8.7,-0.51104,0.00026,23.25531]
[1778839056852,25.88,80444.07,8.7,-0.51104,0.00026,23.25531]
[1778839062123,25.88,80439.59,8.7,-0.51222,0.00026,23.252]
[1778839062668,25.88,80439.59,8.7,-0.51222,0.00026,23.252]
[1778839066326,25.88,80441.34,8.7,-0.51175,0.00026,23.25332]
[1778839066612,25.88,80441.34,8.7,-0.51175,0.00026,23.25332]
[1778839068867,25.88,80449.98,8.7,-0.50947,0.00026,23.25936]
[1778839069067,25.88,80449.98,8.7,-0.50947,0.00026,23.25936]
[1778839074909,25.88,80451.62,8.7,-0.50904,0.00026,23.26042]
[1778839079524,25.88,80451.88,8.7,-0.50897,0.00026,23.26058]
[1778839085989,25.88,80450.35,8.7,-0.50938,0.00026,23.2596]
[1778839091026,25.88,80449.64,8.7,-0.50957,0.00026,23.25913]
[1778839096061,25.88,80451.03,8.7,-0.5092,0.00026,23.26004]
[1778839098785,25.88,80451.52,8.7,-0.50907,0.00026,23.26035]
[1778839104117,25.88,80452.12,8.7,-0.50891,0.00026,23.26073]
[1778839109152,25.88,80452.08,8.7,-0.50892,0.00026,23.2607]
[1778839113460,25.87,80451.93,8.7,-0.50897,0.00026,23.25639]
[1778839119222,25.87,80447.77,8.7,-0.51007,0.00026,23.25366]
[1778839121036,25.87,80447.54,8.7,-0.51013,0.00026,23.25351]
[1778839126508,25.87,80451.09,8.7,-0.50919,0.00026,23.25586]
[1778839129651,25.87,80449.93,8.7,-0.50949,0.00026,23.2551]
[1778839135334,25.87,80451.42,8.7,-0.5091,0.00026,23.25607]
[1778839139357,25.87,80450.88,8.7,-0.50925,0.00026,23.25572]
[1778839141296,25.87,80451.25,8.7,-0.50915,0.00026,23.25596]
[1778839144221,25.87,80450.14,8.7,-0.50944,0.00026,23.25524]
[1778839149435,25.87,80451.5,8.7,-0.50908,0.00026,23.25611]
[1778839153755,25.87,80451.22,8.7,-0.50916,0.00026,23.25593]
[1778839153757,25.87,80451.22,8.7,-0.50916,0.00026,23.25593]
[1778839156484,25.87,80445.4,8.7,-0.5107,0.00026,23.25202]
[1778839159988,25.87,80445.45,8.7,-0.51068,0.00026,23.25205]
[1778839160211,25.87,80446.24,8.7,-0.51047,0.00026,23.2526]
[1778839160223,25.87,80446.24,8.7,-0.51047,0.00026,23.2526]
[1778839160255,25.87,80446.24,8.7,-0.51047,0.00026,23.2526]
[1778839160295,25.87,80446.24,8.7,-0.51047,0.00026,23.2526]
[1778839160298,25.87,80446.24,8.7,-0.51047,0.00026,23.2526]
[1778839160319,25.87,80446.24,8.7,-0.51047,0.00026,23.2526]
[1778839160492,25.87,80446.24,8.7,-0.51047,0.00026,23.2526]
[1778839160512,25.87,80453.92,8.7,-0.50844,0.00026,23.25763]
[1778839165547,25.87,80457.95,8.7,-0.50738,0.00026,23.26003]
[1778839170582,25.86,80460.07,8.7,-0.50682,0.00026,23.26122]
[1778839175316,25.86,80462.01,8.7,-0.50631,0.00026,23.25806]
[1778839175690,25.86,80462.01,8.7,-0.50631,0.00026,23.25806]
[1778839175881,25.86,80462.01,8.7,-0.50631,0.00026,23.25806]
[1778839176624,25.86,80471.12,8.7,-0.5039,0.00026,23.26249]
[1778839181659,25.86,80472.22,8.7,-0.50361,0.00026,23.26297]
[1778839186694,25.87,80472.24,8.7,-0.5036,0.00026,23.26298]
[1778839188246,25.87,80472.17,8.7,-0.50362,0.00026,23.26295]
[1778839188280,25.87,80472.17,8.7,-0.50362,0.00026,23.26295]
[1778839188293,25.87,80472.17,8.7,-0.50362,0.00026,23.26295]
[1778839188708,25.87,80477.3,8.7,-0.50226,0.00026,23.26502]
[1778839189109,25.87,80477.3,8.7,-0.50226,0.00026,23.26502]
[1778839189194,25.87,80477.3,8.7,-0.50226,0.00026,23.26502]
[1778839189717,25.87,80480.05,8.7,-0.50154,0.00026,23.26601]
[1778839190282,25.87,80480.05,8.7,-0.50154,0.00026,23.26601]
[1778839190289,25.87,80480.05,8.7,-0.50154,0.00026,23.26601]
[1778839191291,25.87,80479.56,8.7,-0.50167,0.00026,23.26584]
[1778839192626,25.86,80479.04,8.7,-0.5018,0.00026,23.26565]
[1778839193132,25.86,80479.3,8.7,-0.50174,0.00026,23.26575]
[1778839193367,25.86,80479.3,8.7,-0.50174,0.00026,23.26575]
[1778839196932,25.86,80479.49,8.7,-0.50169,0.00026,23.26581]
[1778839196987,25.86,80479.49,8.7,-0.50169,0.00026,23.26581]
[1778839197031,25.86,80479.98,8.7,-0.50156,0.00026,23.26599]
[1778839197794,25.86,80479.98,8.7,-0.50156,0.00026,23.26599]
[1778839198595,25.86,80478.23,8.7,-0.50202,0.00026,23.26536]
[1778839198608,25.86,80478.23,8.7,-0.50202,0.00026,23.26536]
[1778839199108,25.86,80477.94,8.7,-0.5021,0.00026,23.26525]
[1778839199193,25.86,80477.94,8.7,-0.5021,0.00026,23.26525]
[1778839199894,25.86,80477.94,8.7,-0.5021,0.00026,23.26525]
[1778839199906,25.86,80477.94,8.7,-0.5021,0.00026,23.26525]
[1778839200407,25.86,80477.81,8.7,-0.50213,0.00026,23.2652]
[1778839200511,25.86,80477.81,8.7,-0.50213,0.00026,23.2652]
[1778839200702,25.86,80477.81,8.7,-0.50213,0.00026,23.2652]
[1778839201295,25.86,80479.68,8.7,-0.50164,0.00026,23.26588]
[1778839201495,25.86,80479.68,8.7,-0.50164,0.00026,23.26588]
[1778839201968,25.86,80479.68,8.7,-0.50164,0.00026,23.26588]
[1778839202094,25.86,80479.68,8.7,-0.50164,0.00026,23.26588]
[1778839202105,25.86,80479.68,8.7,-0.50164,0.00026,23.26588]
[1778839202125,25.86,80483.14,8.7,-0.50072,0.00026,23.26704]
[1778839202794,25.86,80483.14,8.7,-0.50072,0.00026,23.26704]
[1778839203112,25.86,80483.14,8.7,-0.50072,0.00026,23.26704]
[1778839202818,25.86,80472.49,8.7,-0.50354,0.00026,23.26308]
[1778839203294,25.86,80472.49,8.7,-0.50354,0.00026,23.26308]
[1778839203361,25.86,80472.49,8.7,-0.50354,0.00026,23.26308]
[1778839203439,25.86,80472.49,8.7,-0.50354,0.00026,23.26308]
[1778839203610,25.86,80472.49,8.7,-0.50354,0.00026,23.26308]
[1778839203662,25.86,80472.49,8.7,-0.50354,0.00026,23.26308]
[1778839203833,25.86,80472.49,8.7,-0.50354,0.00026,23.26308]
[1778839203893,25.86,80472.49,8.7,-0.50354,0.00026,23.26308]
[1778839203988,25.86,80472.49,8.7,-0.50354,0.00026,23.26308]
[1778839204128,25.86,80472.49,8.7,-0.50354,0.00026,23.26308]
[1778839204096,25.86,80451.33,8.7,-0.50914,0.00026,23.25178]
[1778839204145,25.86,80451.33,8.7,-0.50914,0.00026,23.25178]
[1778839204156,25.86,80451.33,8.7,-0.50914,0.00026,23.25178]
[1778839204547,25.86,80451.33,8.7,-0.50914,0.00026,23.25178]
[1778839204691,25.86,80451.33,8.7,-0.50914,0.00026,23.25178]
[1778839204705,25.86,80451.33,8.7,-0.50914,0.00026,23.25178]
[1778839205096,25.86,80451.33,8.7,-0.50914,0.00026,23.25178]
[1778839205110,25.86,80451.33,8.7,-0.50914,0.00026,23.25178]
[1778839204833,25.86,80426.31,8.7,-0.51576,0.00026,23.23251]
[1778839205161,25.86,80426.31,8.7,-0.51576,0.00026,23.23251]
[1778839205464,25.86,80426.31,8.7,-0.51576,0.00026,23.23251]
[1778839205497,25.86,80426.31,8.7,-0.51576,0.00026,23.23251]
[1778839205617,25.86,80426.31,8.7,-0.51576,0.00026,23.23251]
[1778839205636,25.86,80426.31,8.7,-0.51576,0.00026,23.23251]
[1778839205679,25.86,80426.31,8.7,-0.51576,0.00026,23.23251]
[1778839205862,25.86,80421.87,8.7,-0.51693,0.00026,23.22843]
[1778839206884,25.86,80421.87,8.7,-0.51693,0.00026,23.22843]
[1778839207493,25.86,80425.28,8.7,-0.51603,0.00026,23.23158]
[1778839207765,25.86,80425.28,8.7,-0.51603,0.00026,23.23158]
[1778839207897,25.86,80425.28,8.7,-0.51603,0.00026,23.23158]
[1778839208008,25.86,80425.28,8.7,-0.51603,0.00026,23.23158]
[1778839208012,25.86,80425.28,9.8,-0.51603,0.00026,23.23158]
[1778839208023,25.86,80425.28,10.8,-0.51603,0.00026,23.23158]
[1778839208097,25.86,80425.28,10.8,-0.51603,0.00026,23.23158]
[1778839208117,25.86,80425.28,10.8,-0.51603,0.00026,23.23158]
[1778839208472,25.86,80429.17,10.8,-0.515,0.00026,23.23504]
[1778839208822,25.86,80429.17,10.8,-0.515,0.00026,23.23504]
[1778839208871,25.86,80421.66,10.8,-0.51699,0.00026,23.22823]
[1778839209486,25.86,80421.66,10.8,-0.51699,0.00026,23.22823]
[1778839209919,25.86,80421.66,10.8,-0.51699,0.00026,23.22823]
[1778839210884,25.86,80417.29,10.8,-0.51814,0.00026,23.224]
[1778839210885,25.86,80423.22,10.8,-0.51657,0.00026,23.22969]
[1778839211290,25.86,80423.22,10.8,-0.51657,0.00026,23.22969]
[1778839211464,25.86,80423.22,10.8,-0.51657,0.00026,23.22969]
[1778839211623,25.86,80423.22,10.8,-0.51657,0.00026,23.22969]
[1778839212142,25.86,80421.72,10.8,-0.51697,0.00026,23.22828]
[1778839212163,25.86,80421.72,10.8,-0.51697,0.00026,23.22828]
[1778839212994,25.86,80421.72,10.8,-0.51697,0.00026,23.22828]
[1778839213085,25.86,80418.49,10.8,-0.51783,0.00026,23.22517]
[1778839213895,25.86,80418.49,10.8,-0.51783,0.00026,23.22517]
[1778839213906,25.86,80418.8,10.8,-0.51774,0.00026,23.22548]
[1778839214925,25.86,80418.8,10.8,-0.51774,0.00026,23.22548]
[1778839214938,25.86,80418.8,10.8,-0.51774,0.00026,23.22548]
[1778839219469,25.85,80417.39,10.8,-0.51812,0.00026,23.22408]
[1778839219485,25.85,80417.39,10.8,-0.51812,0.00026,23.22408]
[1778839219795,25.85,80417.39,10.8,-0.51812,0.00026,23.22408]
[1778839220955,25.85,80408.48,10.8,-0.52048,0.00026,23.21486]
[1778839221757,25.85,80408.48,10.8,-0.52048,0.00026,23.21486]
[1778839221822,25.85,80408.48,10.8,-0.52048,0.00026,23.21486]
[1778839226908,25.85,80403.23,10.8,-0.52187,0.00026,23.20905]
[1778839226925,25.85,80403.23,10.8,-0.52187,0.00026,23.20905]
[1778839227880,25.85,80404.29,10.8,-0.52159,0.00026,23.21025]
[1778839228062,25.85,80404.29,10.8,-0.52159,0.00026,23.21025]
[1778839228218,25.85,80408.52,10.8,-0.52047,0.00026,23.21491]
[1778839228705,25.85,80408.52,10.8,-0.52047,0.00026,23.21491]
[1778839229011,25.85,80425.18,10.8,-0.51606,0.00026,23.23148]
[1778839229219,25.85,80425.18,10.8,-0.51606,0.00026,23.23148]
[1778839229440,25.85,80425.18,10.8,-0.51606,0.00026,23.23148]
[1778839229506,25.85,80425.18,10.8,-0.51606,0.00026,23.23148]
[1778839229894,25.85,80425.18,10.8,-0.51606,0.00026,23.23148]
[1778839229895,25.85,80425.18,10.8,-0.51606,0.00026,23.23148]
[1778839230019,25.85,80423.69,10.8,-0.51646,0.00026,23.23011]
[1778839230259,25.85,80423.69,10.8,-0.51646,0.00026,23.23011]
[1778839230370,25.85,80423.69,10.8,-0.51646,0.00026,23.23011]
[1778839230435,25.85,80423.69,10.8,-0.51646,0.00026,23.23011]
[1778839230712,25.85,80423.69,10.8,-0.51646,0.00026,23.23011]
[1778839231283,25.85,80427.44,10.8,-0.51547,0.00026,23.22929]
[1778839237068,25.84,80431.28,10.8,-0.51446,0.00026,23.2326]
[1778839240717,25.84,80431.32,10.8,-0.51445,0.00026,23.23263]
[1778839240781,25.84,80431.32,10.8,-0.51445,0.00026,23.23263]
[1778839241709,25.84,80427.4,10.8,-0.51549,0.00026,23.22923]
[1778839243901,25.84,80424.36,10.8,-0.5163,0.00026,23.22648]
[1778839245778,25.84,80421.78,10.8,-0.51698,0.00026,23.22407]
[1778839252101,25.83,80423.53,10.8,-0.51652,0.00026,23.2257]
[1778839258997,25.83,80422.46,10.8,-0.51681,0.00026,23.22469]
[1778839259046,25.83,80422.46,10.8,-0.51681,0.00026,23.22469]
[1778839259411,25.83,80422.19,10.8,-0.51688,0.00026,23.22444]
[1778839264075,25.83,80420.15,10.8,-0.51742,0.00026,23.22249]
[1778839266271,25.83,80425.46,10.8,-0.51601,0.00026,23.22746]
[1778839267547,25.83,80425.46,10.8,-0.51601,0.00026,23.22746]
[1778839267549,25.83,80425.46,10.8,-0.51601,0.00026,23.22746]
[1778839267608,25.83,80425.46,10.8,-0.51601,0.00026,23.22746]
[1778839267634,25.83,80425.46,10.8,-0.51601,0.00026,23.22746]
[1778839267691,25.83,80425.46,10.8,-0.51601,0.00026,23.22746]
[1778839268578,25.82,80425.21,10.8,-0.51608,0.00026,23.22723]
[1778839268599,25.82,80425.21,10.8,-0.51608,0.00026,23.22723]
[1778839268617,25.82,80425.21,10.8,-0.51608,0.00026,23.22723]
[1778839268639,25.82,80425.21,10.8,-0.51608,0.00026,23.22723]
[1778839268666,25.82,80425.21,10.8,-0.51608,0.00026,23.22723]
[1778839268721,25.82,80425.21,10.8,-0.51608,0.00026,23.22723]
[1778839268826,25.82,80425.21,10.8,-0.51608,0.00026,23.22723]
[1778839269292,25.82,80434.22,10.8,-0.5137,0.00026,23.23502]
[1778839270305,25.82,80434.22,10.8,-0.5137,0.00026,23.23502]
[1778839272719,25.82,80438.92,10.8,-0.51245,0.00026,23.23875]
[1778839272722,25.82,80438.92,10.8,-0.51245,0.00026,23.23875]
[1778839273320,25.82,80432.54,10.8,-0.51414,0.00026,23.23362]
[1778839275334,25.82,80427.97,10.8,-0.51536,0.00026,23.22969]
[1778839277483,25.82,80427.24,10.8,-0.51555,0.00026,23.22904]
[1778839280340,25.82,80431.31,10.8,-0.51447,0.00027,23.23258]
[1778839284295,25.81,80429.27,10.8,-0.51502,0.00027,23.23082]
[1778839289432,25.81,80429.47,10.8,-0.51497,0.00027,23.23098]
[1778839294802,25.8,80429.7,10.8,-0.51491,0.00027,23.22696]
[1778839294847,25.8,80429.7,10.8,-0.51491,0.00027,23.22696]
[1778839294937,25.8,80429.7,10.8,-0.51491,0.00027,23.22696]
[1778839295474,25.8,80443.18,10.8,-0.51134,0.00027,23.2377]
[1778839296436,25.8,80443.18,10.8,-0.51134,0.00027,23.2377]
[1778839299079,25.8,80447.03,10.8,-0.51032,0.00027,23.24043]
[1778839299254,25.8,80446.46,10.8,-0.51047,0.00027,23.24003]
[1778839300321,25.8,80443.17,10.8,-0.51135,0.00027,23.23769]
[1778839302344,25.79,80436.68,10.8,-0.51307,0.00027,23.23274]
[1778839304539,25.79,80429.12,10.8,-0.51508,0.00027,23.22642]
[1778839305269,25.79,80429.12,10.8,-0.51508,0.00027,23.22642]
[1778839306218,25.79,80429.12,10.8,-0.51508,0.00027,23.22642]
[1778839306260,25.79,80429.01,10.8,-0.51511,0.00027,23.22633]
[1778839306632,25.79,80429.01,10.8,-0.51511,0.00027,23.22633]
[1778839306637,25.79,80436.59,10.8,-0.5131,0.00027,23.23266]
[1778839308934,25.79,80440.96,10.8,-0.51194,0.00027,23.23604]
[1778839314609,25.78,80444.04,10.8,-0.51113,0.00027,23.2383]
[1778839318183,25.77,80443.7,10.8,-0.51122,0.00027,23.23805]
[1778839318198,25.77,80443.7,10.8,-0.51122,0.00027,23.23805]
[1778839318225,25.77,80443.7,10.8,-0.51122,0.00027,23.23805]
[1778839318251,25.77,80443.97,10.8,-0.51115,0.00027,23.23824]
[1778839318311,25.77,80443.97,10.8,-0.51115,0.00027,23.23824]
[1778839318429,25.77,80443.97,10.8,-0.51115,0.00027,23.23824]
[1778839318806,25.77,80454.25,10.8,-0.50843,0.00027,23.24511]
[1778839320187,25.77,80461.69,10.8,-0.50645,0.00027,23.24941]
[1778839321321,25.77,80464.18,10.8,-0.50579,0.00027,23.25072]
[1778839327701,25.75,80459.5,10.8,-0.50704,0.00027,23.24819]
[1778839329253,25.75,80458.98,10.8,-0.50718,0.00027,23.2479]
[1778839329273,25.75,80458.98,10.8,-0.50718,0.00027,23.2479]
[1778839329523,25.75,80458.98,10.8,-0.50718,0.00027,23.2479]
[1778839330417,25.75,80461.26,10.8,-0.50658,0.00027,23.24916]
[1778839330994,25.75,80461.26,10.8,-0.50658,0.00027,23.24916]
[1778839331194,25.75,80461.26,10.8,-0.50658,0.00027,23.24916]
[1778839330998,25.75,80468.55,10.8,-0.50464,0.00027,23.25286]
[1778839331704,25.75,80468.55,10.8,-0.50464,0.00027,23.25286]
[1778839331732,25.74,80475.47,10.8,-0.5028,0.00027,23.25586]
[1778839332439,25.74,80475.47,10.8,-0.5028,0.00027,23.25586]
[1778839333554,25.74,80476.4,10.8,-0.50255,0.00027,23.25622]
[1778839336328,25.74,80476.18,10.8,-0.50261,0.00027,23.25614]
[1778839340566,25.74,80475.23,10.8,-0.50287,0.00027,23.25576]
[1778839340572,25.74,80475.23,10.8,-0.50287,0.00027,23.25576]
[1778839340632,25.74,80475.23,10.8,-0.50287,0.00027,23.25576]
[1778839342376,25.73,80475.64,10.8,-0.50276,0.00027,23.25592]
[1778839342380,25.73,80475.64,10.8,-0.50276,0.00027,23.25592]
[1778839344392,25.73,80480.29,10.8,-0.50152,0.00027,23.25765]
[1778839344396,25.73,80480.29,10.8,-0.50152,0.00027,23.25765]
[1778839349858,25.72,80481.96,10.8,-0.50108,0.00027,23.25822]
[1778839353202,25.72,80484.19,10.8,-0.50049,0.00027,23.25471]
[1778839354156,25.72,80485.52,10.8,-0.50014,0.00027,23.25512]
[1778839359928,25.72,80486.28,10.8,-0.49994,0.00027,23.25534]
[1778839362703,25.71,80483.18,10.8,-0.50076,0.00027,23.2544]
[1778839367984,25.71,80483.75,10.8,-0.50061,0.00027,23.25458]
[1778839372813,25.71,80483.02,10.8,-0.50081,0.00027,23.25435]
[1778839378056,25.7,80483.79,10.8,-0.5006,0.00027,23.25459]
[1778839381212,25.7,80483.78,10.8,-0.50061,0.00027,23.25459]
[1778839381220,25.7,80483.78,10.8,-0.50061,0.00027,23.25459]
[1778839381306,25.7,80483.78,10.8,-0.50061,0.00027,23.25459]
[1778839382083,25.7,80477.69,10.8,-0.50223,0.00027,23.25249]
[1778839382606,25.7,80477.69,10.8,-0.50223,0.00027,23.25249]
[1778839383394,25.7,80475.33,10.8,-0.50286,0.00027,23.25158]
[1778839383441,25.7,80475.33,10.8,-0.50286,0.00027,23.25158]
[1778839383494,25.7,80475.33,10.8,-0.50286,0.00027,23.25158]
[1778839384107,25.7,80475.33,10.8,-0.50286,0.00027,23.25158]
[1778839384194,25.7,80475.33,10.8,-0.50286,0.00027,23.25158]
[1778839384895,25.7,80475.54,10.8,-0.5028,0.00027,23.25166]
[1778839384907,25.7,80475.54,10.8,-0.5028,0.00027,23.25166]
[1778839385594,25.7,80475.52,10.8,-0.50281,0.00027,23.25165]
[1778839385606,25.7,80475.52,10.8,-0.50281,0.00027,23.25165]
[1778839385943,25.7,80475.52,10.8,-0.50281,0.00027,23.25165]
[1778839386294,25.7,80475.52,10.8,-0.50281,0.00027,23.25165]
[1778839386395,25.7,80475.4,10.8,-0.50284,0.00027,23.2516]
[1778839386994,25.7,80475.4,10.8,-0.50284,0.00027,23.2516]
[1778839387072,25.7,80475.4,10.8,-0.50284,0.00027,23.2516]
[1778839387325,25.7,80475.58,10.8,-0.50279,0.00027,23.25168]
[1778839387594,25.7,80475.58,10.8,-0.50279,0.00027,23.25168]
[1778839388106,25.7,80475.58,10.8,-0.50279,0.00027,23.25168]
[1778839388194,25.7,80475.58,10.8,-0.50279,0.00027,23.25168]
[1778839388456,25.7,80475.06,10.8,-0.50293,0.00027,23.25147]
[1778839388460,25.7,80475.06,10.8,-0.50293,0.00027,23.25147]
[1778839388629,25.7,80475.06,10.8,-0.50293,0.00027,23.25147]
[1778839388693,25.7,80475.06,10.8,-0.50293,0.00027,23.25147]
[1778839388794,25.7,80475.06,10.8,-0.50293,0.00027,23.25147]
[1778839389220,25.7,80475.06,10.8,-0.50293,0.00027,23.25147]
[1778839389279,25.7,80475.06,10.8,-0.50293,0.00027,23.25147]
[1778839389693,25.7,80472.47,10.8,-0.50362,0.00027,23.25039]
[1778839389794,25.7,80472.47,10.8,-0.50362,0.00027,23.25039]
[1778839390494,25.7,80470.36,10.8,-0.50418,0.00027,23.24946]
[1778839390594,25.7,80470.36,10.8,-0.50418,0.00027,23.24946]
[1778839391293,25.7,80470.36,10.8,-0.50418,0.00027,23.24946]
[1778839391401,25.7,80469.94,10.8,-0.50429,0.00027,23.24927]
[1778839392093,25.7,80469.94,10.8,-0.50429,0.00027,23.24927]
[1778839392194,25.7,80469.94,10.8,-0.50429,0.00027,23.24927]
[1778839392294,25.7,80469.94,10.8,-0.50429,0.00027,23.24927]
[1778839392368,25.7,80469.53,10.8,-0.5044,0.00027,23.24908]
[1778839392894,25.7,80469.53,10.8,-0.5044,0.00027,23.24908]
[1778839392927,25.7,80469.53,10.8,-0.5044,0.00027,23.24908]
[1778839392994,25.7,80469.53,10.8,-0.5044,0.00027,23.24908]
[1778839393594,25.7,80469.56,10.8,-0.50439,0.00027,23.2491]
[1778839393607,25.7,80469.56,10.8,-0.50439,0.00027,23.2491]
[1778839394107,25.7,80469.56,10.8,-0.50439,0.00027,23.2491]
[1778839394194,25.7,80469.56,10.8,-0.50439,0.00027,23.2491]
[1778839394693,25.7,80469.56,10.8,-0.50439,0.00027,23.2491]
[1778839394793,25.7,80469.56,10.8,-0.50439,0.00027,23.2491]
[1778839395393,25.7,80469.49,10.8,-0.50441,0.00027,23.24906]
[1778839395408,25.7,80469.49,10.8,-0.50441,0.00027,23.24906]
[1778839395894,25.7,80469.49,10.8,-0.50441,0.00027,23.24906]
[1778839395907,25.7,80469.49,10.8,-0.50441,0.00027,23.24906]
[1778839396294,25.7,80469.49,10.8,-0.50441,0.00027,23.24906]
[1778839396394,25.7,80468.52,10.8,-0.50467,0.00027,23.24861]
[1778839396675,25.7,80468.52,10.8,-0.50467,0.00027,23.24861]
[1778839396694,25.7,80468.52,10.8,-0.50467,0.00027,23.24861]
[1778839396793,25.7,80468.52,10.8,-0.50467,0.00027,23.24861]
[1778839396914,25.7,80468.52,10.8,-0.50467,0.00027,23.24861]
[1778839397294,25.7,80468.52,10.8,-0.50467,0.00027,23.24861]
[1778839397394,25.7,80467.78,10.8,-0.50487,0.00027,23.24826]
[1778839397694,25.7,80467.78,10.8,-0.50487,0.00027,23.24826]
[1778839397794,25.7,80467.78,10.8,-0.50487,0.00027,23.24826]
[1778839398094,25.7,80467.78,10.8,-0.50487,0.00027,23.24826]
[1778839398106,25.7,80467.78,10.8,-0.50487,0.00027,23.24826]
[1778839398394,25.7,80466.33,10.8,-0.50525,0.00027,23.24756]
[1778839398407,25.7,80466.33,10.8,-0.50525,0.00027,23.24756]
[1778839398606,25.7,80466.33,10.8,-0.50525,0.00027,23.24756]
[1778839398695,25.7,80466.33,10.8,-0.50525,0.00027,23.24756]
[1778839398908,25.7,80466.33,10.8,-0.50525,0.00027,23.24756]
[1778839398994,25.7,80466.33,10.8,-0.50525,0.00027,23.24756]
[1778839399294,25.7,80466.33,10.8,-0.50525,0.00027,23.24756]
[1778839399394,25.7,80466.21,10.8,-0.50529,0.00027,23.2475]
[1778839399695,25.7,80466.21,10.8,-0.50529,0.00027,23.2475]
[1778839399794,25.7,80466.21,10.8,-0.50529,0.00027,23.2475]
[1778839400093,25.7,80466.21,10.8,-0.50529,0.00027,23.2475]
[1778839400163,25.7,80466.21,10.8,-0.50529,0.00027,23.2475]
[1778839400165,25.7,80466.21,10.8,-0.50529,0.00027,23.2475]
[1778839400194,25.7,80466.21,10.8,-0.50529,0.00027,23.2475]
[1778839400304,25.7,80466.21,10.8,-0.50529,0.00027,23.2475]
[1778839400304,25.7,80466.21,10.8,-0.50529,0.00027,23.2475]
[1778839400336,25.7,80464.3,10.8,-0.50579,0.00027,23.24653]
[1778839400693,25.7,80464.3,10.8,-0.50579,0.00027,23.24653]
[1778839400893,25.7,80464.3,10.8,-0.50579,0.00027,23.24653]
[1778839401231,25.7,80459.55,10.8,-0.50706,0.00027,23.24397]
[1778839401694,25.7,80459.55,10.8,-0.50706,0.00027,23.24397]
[1778839402888,25.7,80457.21,10.8,-0.50768,0.00027,23.24263]
[1778839403486,25.7,80456.93,10.8,-0.50776,0.00027,23.24246]
[1778839404252,25.7,80446.87,10.8,-0.51044,0.00027,23.23599]
[1778839404889,25.7,80446.87,10.8,-0.51044,0.00027,23.23599]
[1778839410900,25.7,80447.74,10.8,-0.5102,0.00027,23.2366]
[1778839410905,25.7,80447.74,10.8,-0.5102,0.00027,23.2366]
[1778839416336,25.71,80453.87,10.8,-0.50857,0.00027,23.23639]
[1778839421371,25.71,80453.27,10.8,-0.50873,0.00027,23.23602]
[1778839423046,25.71,80453.27,10.8,-0.50873,0.00027,23.23602]
[1778839424126,25.71,80453.33,10.8,-0.50871,0.00027,23.23606]
[1778839426819,25.71,80454.04,10.8,-0.50852,0.00027,23.2365]
[1778839432448,25.71,80451.75,10.8,-0.50913,0.00027,23.23505]
[1778839433618,25.71,80451.75,10.8,-0.50913,0.00027,23.23505]
[1778839439498,25.71,80452.97,10.8,-0.50881,0.00027,23.23583]
[1778839444533,25.71,80453.61,10.8,-0.50864,0.00027,23.23623]
[1778839449572,25.71,80454.17,10.8,-0.50849,0.00027,23.23658]
[1778839451489,25.71,80454.19,10.8,-0.50848,0.00027,23.23659]
[1778839451603,25.71,80454.19,10.8,-0.50848,0.00027,23.23659]
[1778839451665,25.71,80454.48,10.8,-0.50841,0.00027,23.23677]
[1778839453387,25.71,80454.48,10.8,-0.50841,0.00027,23.23677]
[1778839453399,25.71,80454.35,10.8,-0.50844,0.00027,23.23669]
[1778839458635,25.71,80457.8,10.8,-0.50752,0.00027,23.23876]
[1778839463383,25.71,80458.39,10.8,-0.50737,0.00027,23.2391]
[1778839463503,25.71,80458.31,10.8,-0.50739,0.00027,23.23905]
[1778839463670,25.71,80458.65,10.8,-0.5073,0.00027,23.23925]
[1778839468707,25.71,80458.69,10.8,-0.50729,0.00027,23.23927]
[1778839471619,25.71,80458.93,10.8,-0.50722,0.00027,23.23941]
[1778839471628,25.71,80458.93,10.8,-0.50722,0.00027,23.23941]
[1778839474941,25.71,80451.36,10.8,-0.50924,0.00027,23.23058]
[1778839478152,25.71,80451.97,10.8,-0.50908,0.00027,23.23097]
[1778839479703,25.71,80454.97,10.8,-0.50828,0.00027,23.23285]
[1778839479784,25.71,80455.8,10.8,-0.50806,0.00027,23.23335]
[1778839484819,25.71,80455.73,10.8,-0.50808,0.00027,23.23331]
[1778839488859,25.71,80456.46,10.8,-0.50788,0.00027,23.23375]
[1778839490861,25.71,80464.32,10.8,-0.50579,0.00027,23.23811]
[1778839493981,25.71,80464.29,10.8,-0.5058,0.00027,23.23809]
[1778839494029,25.71,80464.29,10.8,-0.5058,0.00027,23.23809]
[1778839494950,25.71,80465.72,10.8,-0.50542,0.00027,23.23882]
[1778839495051,25.71,80470.45,10.8,-0.50416,0.00027,23.24107]
[1778839501441,25.71,80468.75,10.8,-0.50461,0.00027,23.24029]
[1778839501538,25.71,80468.75,10.8,-0.50461,0.00027,23.24029]
[1778839503197,25.71,80466.77,10.8,-0.50514,0.00027,23.23934]
[1778839504959,25.71,80457.51,10.8,-0.5076,0.00027,23.23437]
[1778839506938,25.71,80458.71,10.8,-0.50728,0.00027,23.23506]
[1778839506946,25.71,80458.71,10.8,-0.50728,0.00027,23.23506]
[1778839507113,25.71,80458.71,10.8,-0.50728,0.00027,23.23506]
[1778839507393,25.71,80458.71,10.8,-0.50728,0.00027,23.23506]
[1778839507406,25.71,80458.71,10.8,-0.50728,0.00027,23.23506]
[1778839507907,25.71,80460.6,10.8,-0.50678,0.00027,23.23613]
[1778839508294,25.71,80460.6,10.8,-0.50678,0.00027,23.23613]
[1778839508394,25.71,80460.6,10.8,-0.50678,0.00027,23.23613]
[1778839508442,25.71,80465.86,10.8,-0.50538,0.00027,23.23889]
[1778839508795,25.71,80465.86,10.8,-0.50538,0.00027,23.23889]
[1778839508894,25.71,80465.86,10.8,-0.50538,0.00027,23.23889]
[1778839509393,25.71,80465.86,10.8,-0.50538,0.00027,23.23889]
[1778839509494,25.71,80465.56,10.8,-0.50546,0.00027,23.23874]
[1778839509996,25.71,80465.56,10.8,-0.50546,0.00027,23.23874]
[1778839510094,25.71,80465.56,10.8,-0.50546,0.00027,23.23874]
[1778839510594,25.71,80465.87,10.8,-0.50538,0.00027,23.23889]
[1778839510693,25.71,80465.87,10.8,-0.50538,0.00027,23.23889]
[1778839511194,25.71,80465.87,10.8,-0.50538,0.00027,23.23889]
[1778839511295,25.71,80465.87,10.8,-0.50538,0.00027,23.23889]
[1778839511694,25.71,80465.82,10.8,-0.50539,0.00027,23.23887]
[1778839511794,25.71,80465.82,10.8,-0.50539,0.00027,23.23887]
[1778839512194,25.71,80465.82,10.8,-0.50539,0.00027,23.23887]
[1778839512295,25.71,80465.82,10.8,-0.50539,0.00027,23.23887]
[1778839512694,25.71,80465.82,10.8,-0.50539,0.00027,23.23887]
[1778839512793,25.71,80465.82,10.8,-0.50539,0.00027,23.23887]
[1778839513106,25.71,80465.82,10.8,-0.50539,0.00027,23.23887]
[1778839513193,25.71,80465.82,10.8,-0.50539,0.00027,23.23887]
[1778839513594,25.71,80465.86,10.8,-0.50538,0.00027,23.23889]
[1778839513606,25.71,80465.86,10.8,-0.50538,0.00027,23.23889]
[1778839513993,25.71,80465.86,10.8,-0.50538,0.00027,23.23889]
[1778839514093,25.71,80465.86,10.8,-0.50538,0.00027,23.23889]
[1778839514406,25.71,80465.86,10.8,-0.50538,0.00027,23.23889]
[1778839514493,25.71,80467.01,10.8,-0.50507,0.00027,23.23946]
[1778839514894,25.71,80467.01,10.8,-0.50507,0.00027,23.23946]
[1778839514906,25.71,80467.01,10.8,-0.50507,0.00027,23.23946]
[1778839515394,25.71,80467.01,10.8,-0.50507,0.00027,23.23946]
[1778839515406,25.71,80467.01,10.8,-0.50507,0.00027,23.23946]
[1778839515794,25.71,80468.63,10.8,-0.50464,0.00027,23.24023]
[1778839515893,25.71,80468.63,10.8,-0.50464,0.00027,23.24023]
[1778839516194,25.71,80468.63,10.8,-0.50464,0.00027,23.24023]
[1778839516293,25.71,80468.63,10.8,-0.50464,0.00027,23.24023]
[1778839516607,25.71,80468.54,10.8,-0.50466,0.00027,23.24019]
[1778839516693,25.71,80468.54,10.8,-0.50466,0.00027,23.24019]
[1778839517094,25.71,80468.54,10.8,-0.50466,0.00027,23.24019]
[1778839517106,25.71,80468.54,10.8,-0.50466,0.00027,23.24019]
[1778839517153,25.71,80468.54,10.8,-0.50466,0.00027,23.24019]
[1778839517693,25.71,80468.62,10.8,-0.50464,0.00027,23.24022]
[1778839517793,25.71,80468.62,10.8,-0.50464,0.00027,23.24022]
[1778839518294,25.71,80468.62,10.8,-0.50464,0.00027,23.24022]
[1778839518394,25.71,80468.62,10.8,-0.50464,0.00027,23.24022]
[1778839518893,25.71,80468.77,10.8,-0.5046,0.00027,23.2403]
[1778839518994,25.71,80468.77,10.8,-0.5046,0.00027,23.2403]
[1778839519493,25.71,80469.12,10.8,-0.50451,0.00027,23.24046]
[1778839519594,25.71,80469.12,10.8,-0.50451,0.00027,23.24046]
[1778839520096,25.71,80469.12,10.8,-0.50451,0.00027,23.24046]
[1778839520194,25.71,80469.12,10.8,-0.50451,0.00027,23.24046]
[1778839520793,25.71,80469.43,10.8,-0.50443,0.00027,23.2406]
[1778839520894,25.71,80469.43,10.8,-0.50443,0.00027,23.2406]
[1778839521034,25.71,80469.43,10.8,-0.50443,0.00027,23.2406]
[1778839521394,25.71,80469.43,10.8,-0.50443,0.00027,23.2406]
[1778839521494,25.71,80469.21,10.8,-0.50449,0.00027,23.2405]
[1778839521895,25.71,80469.21,10.8,-0.50449,0.00027,23.2405]
[1778839521994,25.71,80469.21,10.8,-0.50449,0.00027,23.2405]
[1778839522397,25.71,80469.21,10.8,-0.50449,0.00027,23.2405]
[1778839526691,25.71,80468.79,10.8,-0.5046,0.00027,23.24031]
[1778839526717,25.71,80468.79,10.8,-0.5046,0.00027,23.24031]
[1778839526721,25.71,80468.79,10.8,-0.5046,0.00027,23.24031]
[1778839527193,25.71,80468.79,10.8,-0.5046,0.00027,23.24031]
[1778839527293,25.71,80468.79,10.8,-0.5046,0.00027,23.24031]
[1778839527352,25.71,80473.8,10.8,-0.50326,0.00027,23.24252]
[1778839527502,25.71,80473.8,10.8,-0.50326,0.00027,23.24252]
[1778839527507,25.71,80473.8,10.8,-0.50326,0.00027,23.24252]
[1778839527612,25.71,80473.8,10.8,-0.50326,0.00027,23.24252]
[1778839527650,25.71,80473.8,10.8,-0.50326,0.00027,23.24252]
[1778839527704,25.71,80473.8,10.8,-0.50326,0.00027,23.24252]
[1778839527705,25.71,80473.8,10.8,-0.50326,0.00027,23.24252]
[1778839528423,25.71,80473.8,10.8,-0.50326,0.00027,23.24252]
[1778839528121,25.71,80478.92,10.8,-0.5019,0.00027,23.24451]
[1778839529178,25.71,80478.92,10.8,-0.5019,0.00027,23.24451]
[1778839529279,25.71,80478.92,10.8,-0.5019,0.00027,23.24451]
[1778839530351,25.71,80480.94,10.8,-0.50136,0.00027,23.24522]
[1778839530395,25.71,80480.94,10.8,-0.50136,0.00027,23.24522]
[1778839532182,25.71,80484.24,10.8,-0.50049,0.00027,23.24207]
[1778839533913,25.7,80486.82,10.8,-0.4998,0.00027,23.24283]
[1778839533982,25.7,80486.82,10.8,-0.4998,0.00027,23.24283]
[1778839534163,25.7,80494.31,10.8,-0.4978,0.00027,23.24465]
[1778839538191,25.7,80499.31,10.8,-0.49647,0.00027,23.24553]
[1778839539487,25.7,80499.88,10.8,-0.49632,0.00027,23.24562]
[1778839540384,25.7,80499.88,10.8,-0.49632,0.00027,23.24562]
[1778839541692,25.7,80502.16,10.8,-0.49571,0.00027,23.24592]
[1778839543654,25.7,80502.0,10.8,-0.49576,0.00027,23.2459]
[1778839543721,25.7,80502.0,10.8,-0.49576,0.00027,23.2459]
[1778839546197,25.71,80507.0,10.8,-0.49442,0.00027,23.24639]
[1778839546547,25.71,80506.78,10.8,-0.49448,0.00027,23.24638]
[1778839549994,25.71,80510.11,10.8,-0.4936,0.00027,23.24657]
[1778839550472,25.71,80510.11,10.8,-0.4936,0.00027,23.24657]
[1778839550880,25.71,80511.79,10.8,-0.49315,0.00027,23.24662]
[1778839551106,25.71,80511.79,10.8,-0.49315,0.00027,23.24662]
[1778839551251,25.71,80511.79,10.8,-0.49315,0.00027,23.24662]
[1778839551935,25.71,80516.4,10.8,-0.49192,0.00027,23.24661]
[1778839552073,25.71,80516.4,10.8,-0.49192,0.00027,23.24661]
[1778839553130,25.71,80520.04,10.8,-0.49095,0.00027,23.24645]
[1778839553202,25.71,80520.04,10.8,-0.49095,0.00027,23.24645]
[1778839553486,25.71,80520.04,10.8,-0.49095,0.00027,23.24645]
[1778839555311,25.71,80511.35,10.8,-0.49327,0.00027,23.24661]
[1778839559761,25.71,80512.03,10.8,-0.49308,0.00027,23.24662]
[1778839559998,25.71,80512.03,10.8,-0.49308,0.00027,23.24662]
[1778839560348,25.71,80507.04,10.8,-0.49441,0.00027,23.2464]
[1778839560705,25.71,80507.04,10.8,-0.49441,0.00027,23.2464]
[1778839561518,25.71,80502.74,10.8,-0.49556,0.00027,23.24599]
[1778839561527,25.71,80502.74,10.8,-0.49556,0.00027,23.24599]
[1778839561598,25.71,80502.74,10.8,-0.49556,0.00027,23.24599]
[1778839561997,25.71,80502.74,10.8,-0.49556,0.00027,23.24599]
[1778839562362,25.72,80496.45,10.8,-0.49723,0.00027,23.24506]
[1778839563369,25.72,80491.84,10.8,-0.49846,0.00027,23.24411]
[1778839568404,25.72,80491.64,10.8,-0.49851,0.00027,23.24407]
[1778839571704,25.73,80491.82,12.4,-0.49846,0.00027,23.24411]
[1778839577467,25.74,80492.3,12.4,-0.49833,0.00027,23.24422]
[1778839582502,25.74,80493.51,12.4,-0.49801,0.00027,23.24448]
[1778839587065,25.75,80493.88,12.4,-0.49791,0.00027,23.24456]
[1778839587513,25.75,80493.88,12.4,-0.49791,0.00027,23.24456]
[1778839589551,25.75,80485.98,12.4,-0.50001,0.00027,23.24259]
[1778839591475,25.75,80485.98,12.4,-0.50001,0.00027,23.24259]
[1778839591556,25.75,80486.54,12.4,-0.49986,0.00027,23.23853]
[1778839591629,25.75,80486.54,12.4,-0.49986,0.00027,23.23853]
[1778839591682,25.75,80486.54,12.4,-0.49986,0.00027,23.23853]
[1778839592567,25.75,80488.27,12.4,-0.4994,0.00027,23.23901]
[1778839592656,25.75,80488.27,12.4,-0.4994,0.00027,23.23901]
[1778839592659,25.75,80501.5,12.4,-0.49588,0.00027,23.24162]
[1778839598617,25.75,80507.3,12.4,-0.49434,0.00027,23.24219]
[1778839600493,25.75,80507.3,12.4,-0.49434,0.00027,23.24219]
[1778839601630,25.75,80508.19,12.4,-0.49411,0.00027,23.24225]
[1778839606589,25.75,80512.61,12.4,-0.49293,0.00027,23.24241]
[1778839607188,25.75,80512.61,12.4,-0.49293,0.00027,23.24241]
[1778839612715,25.75,80516.66,12.4,-0.49185,0.00027,23.24238]
[1778839617756,25.76,80518.66,12.4,-0.49132,0.00027,23.24231]
[1778839620880,25.76,80519.68,12.4,-0.49105,0.00027,23.24225]
[1778839624105,25.76,80520.13,12.4,-0.49093,0.00027,23.24223]
[1778839624307,25.76,80520.13,12.4,-0.49093,0.00027,23.24223]
[1778839625603,25.76,80515.7,12.4,-0.49211,0.00027,23.24241]
[1778839625605,25.76,80515.7,12.4,-0.49211,0.00027,23.24241]
[1778839625671,25.76,80515.7,12.4,-0.49211,0.00027,23.24241]
[1778839625813,25.76,80510.9,12.4,-0.49338,0.00027,23.24237]
[1778839626630,25.76,80510.9,12.4,-0.49338,0.00027,23.24237]
[1778839630381,25.76,80510.58,12.4,-0.49347,0.00027,23.24236]
[1778839635883,25.76,80511.24,12.4,-0.49329,0.00027,23.24238]
[1778839639228,25.76,80510.91,12.4,-0.49338,0.00027,23.24237]
[1778839639259,25.76,80510.91,12.4,-0.49338,0.00027,23.24237]
[1778839644946,25.77,80517.81,12.4,-0.49155,0.00027,23.24235]
[1778839648634,25.77,80518.15,12.4,-0.49146,0.00027,23.24233]
[1778839648909,25.77,80518.15,12.4,-0.49146,0.00027,23.24233]
[1778839649204,25.77,80518.15,12.4,-0.49146,0.00027,23.24233]
[1778839650207,25.77,80519.45,12.4,-0.49111,0.00027,23.24227]
[1778839652208,25.77,80526.2,12.4,-0.48932,0.00027,23.23743]
[1778839653204,25.77,80526.2,12.4,-0.48932,0.00027,23.23743]
[1778839653215,25.77,80526.2,12.4,-0.48932,0.00027,23.23743]
[1778839653234,25.77,80526.2,12.4,-0.48932,0.00027,23.23743]
[1778839653360,25.77,80526.2,12.4,-0.48932,0.00027,23.23743]
[1778839653421,25.77,80526.2,12.4,-0.48932,0.00027,23.23743]
[1778839653439,25.77,80526.2,12.4,-0.48932,0.00027,23.23743]
[1778839653447,25.77,80526.2,12.4,-0.48932,0.00027,23.23743]
[1778839653532,25.77,80526.2,12.4,-0.48932,0.00027,23.23743]
[1778839653534,25.77,80526.69,12.4,-0.48919,0.00027,23.23737]
[1778839655373,25.77,80530.94,12.4,-0.48806,0.00027,23.23672]
[1778839655395,25.77,80534.36,12.4,-0.48715,0.00027,23.23606]
[1778839655758,25.77,80534.36,12.4,-0.48715,0.00027,23.23606]
[1778839656260,25.77,80534.36,12.4,-0.48715,0.00027,23.23606]
[1778839661610,25.77,80531.52,12.4,-0.48791,0.00027,23.23662]
[1778839661694,25.77,80531.52,12.4,-0.48791,0.00027,23.23662]
[1778839664505,25.77,80533.12,12.4,-0.48748,0.00027,23.23632]
[1778839664507,25.77,80532.58,12.4,-0.48763,0.00027,23.23642]
[1778839668853,25.78,80535.78,12.4,-0.48678,0.00027,23.23576]
[1778839669442,25.78,80535.78,12.4,-0.48678,0.00027,23.23576]
[1778839669450,25.78,80535.78,12.4,-0.48678,0.00027,23.23576]
[1778839669880,25.78,80536.01,12.4,-0.48672,0.00027,23.23571]
[1778839670124,25.78,80536.14,12.4,-0.48668,0.00027,23.23568]
[1778839671529,25.78,80536.14,12.4,-0.48668,0.00027,23.23568]
[1778839671532,25.78,80536.14,12.4,-0.48668,0.00027,23.23568]
[1778839674050,25.78,80530.88,12.4,-0.48808,0.00027,23.23673]
[1778839676581,25.78,80528.06,12.4,-0.48883,0.00027,23.23718]
[1778839678190,25.78,80527.11,12.4,-0.48908,0.00027,23.23732]
[1778839679337,25.78,80526.41,12.4,-0.48927,0.00027,23.23741]
[1778839685229,25.78,80523.6,12.4,-0.49001,0.00027,23.23773]
[1778839689967,25.79,80523.15,12.4,-0.49013,0.00027,23.23777]
[1778839690264,25.79,80517.98,12.4,-0.4915,0.00027,23.23812]
[1778839692279,25.79,80513.18,12.4,-0.49278,0.00027,23.2382]
[1778839694061,25.79,80515.08,12.4,-0.49227,0.00027,23.23819]
[1778839694326,25.79,80515.08,12.4,-0.49227,0.00027,23.23819]
[1778839694590,25.79,80515.08,12.4,-0.49227,0.00027,23.23819]
[1778839694648,25.79,80518.65,12.4,-0.49133,0.00027,23.23809]
[1778839695586,25.79,80518.65,12.4,-0.49133,0.00027,23.23809]
[1778839695638,25.79,80524.16,12.4,-0.48986,0.00027,23.23767]
[1778839701341,25.79,80525.89,12.4,-0.4894,0.00027,23.23747]
[1778839701644,25.79,80525.89,12.4,-0.4894,0.00027,23.23747]
[1778839705135,25.79,80525.66,12.4,-0.48947,0.00027,23.2375]
[1778839706908,25.79,80528.28,12.4,-0.48877,0.00027,23.23715]
[1778839707383,25.79,80535.48,12.4,-0.48686,0.00027,23.23583]
[1778839707832,25.79,80535.48,12.4,-0.48686,0.00027,23.23583]
[1778839713426,25.79,80538.19,12.4,-0.48614,0.00027,23.23097]
[1778839714023,25.79,80538.19,12.4,-0.48614,0.00027,23.23097]
[1778839718835,25.79,80540.2,12.4,-0.48561,0.00027,23.23045]
[1778839718850,25.79,80540.2,12.4,-0.48561,0.00027,23.23045]
[1778839719597,25.79,80540.2,12.4,-0.48561,0.00027,23.23045]
[1778839720443,25.79,80541.25,12.4,-0.48533,0.00027,23.23016]
[1778839720474,25.79,80541.99,12.4,-0.48513,0.00027,23.22995]
[1778839724087,25.79,80541.49,12.4,-0.48526,0.00027,23.23009]
[1778839724483,25.79,80541.49,12.4,-0.48526,0.00027,23.23009]
[1778839724504,25.79,80540.23,12.4,-0.4856,0.00027,23.23044]
[1778839725261,25.79,80540.23,12.4,-0.4856,0.00027,23.23044]
[1778839725310,25.79,80540.23,12.4,-0.4856,0.00027,23.23044]
[1778839726260,25.79,80535.55,12.4,-0.48684,0.00027,23.23159]
[1778839726315,25.79,80535.55,12.4,-0.48684,0.00027,23.23159]
[1778839728181,25.79,80538.72,12.4,-0.486,0.00027,23.23084]
[1778839728535,25.79,80539.52,12.4,-0.48579,0.00027,23.23063]
[1778839733570,25.8,80543.48,12.4,-0.48474,0.00027,23.22951]
[1778839735153,25.8,80544.83,12.4,-0.48438,0.00027,23.2291]
[1778839736689,25.8,80546.53,12.4,-0.48393,0.00027,23.22854]
[1778839736691,25.8,80546.53,12.4,-0.48393,0.00027,23.22854]
[1778839737598,25.8,80546.36,12.4,-0.48398,0.00027,23.2286]
[1778839742633,25.79,80545.96,12.4,-0.48408,0.00027,23.22873]
[1778839742786,25.79,80545.96,12.4,-0.48408,0.00027,23.22873]
[1778839743640,25.8,80546.14,12.4,-0.48403,0.00027,23.22867]
[1778839743698,25.8,80546.14,12.4,-0.48403,0.00027,23.22867]
[1778839744938,25.8,80546.52,12.4,-0.48393,0.00027,23.22855]
[1778839744940,25.8,80546.52,12.4,-0.48393,0.00027,23.22855]
[1778839745654,25.8,80546.38,12.4,-0.48397,0.00027,23.22859]
[1778839748682,25.8,80541.6,12.4,-0.48524,0.00027,23.23007]
[1778839751521,25.79,80541.91,12.4,-0.48515,0.00027,23.22998]
[1778839751580,25.79,80541.91,12.4,-0.48515,0.00027,23.22998]
[1778839751703,25.79,80541.79,12.4,-0.48519,0.00027,23.23001]
[1778839753184,25.79,80541.79,12.4,-0.48519,0.00027,23.23001]
[1778839755482,25.8,80544.29,12.4,-0.48452,0.00027,23.22927]
[1778839758303,25.8,80549.9,12.4,-0.48304,0.00027,23.22736]
[1778839759300,25.8,80549.9,12.4,-0.48304,0.00027,23.22736]
[1778839763037,25.8,80553.12,12.4,-0.48218,0.00027,23.22612]
[1778839765026,25.81,80553.45,12.4,-0.4821,0.00027,23.22599]
[1778839767908,25.81,80553.97,12.4,-0.48196,0.00026,23.22578]
[1778839773212,25.81,80554.58,12.4,-0.4818,0.00027,23.22131]
[1778839776969,25.81,80555.62,12.4,-0.48152,0.00026,23.22087]
[1778839780387,25.81,80555.94,12.4,-0.48144,0.00026,23.22074]
[1778839780397,25.81,80555.94,12.4,-0.48144,0.00026,23.22074]
[1778839780607,25.81,80555.94,12.4,-0.48144,0.00026,23.22074]
[1778839780694,25.81,80555.94,12.4,-0.48144,0.00026,23.22074]
[1778839780726,25.82,80555.9,12.4,-0.48145,0.00026,23.22075]
[1778839781566,25.82,80555.9,12.4,-0.48145,0.00026,23.22075]
[1778839781695,25.82,80555.9,12.4,-0.48145,0.00026,23.22075]
[1778839781635,25.81,80555.98,12.4,-0.48143,0.00026,23.22072]
[1778839782093,25.81,80555.98,12.4,-0.48143,0.00026,23.22072]
[1778839782106,25.81,80555.98,12.4,-0.48143,0.00026,23.22072]
[1778839782386,25.81,80555.98,12.4,-0.48143,0.00026,23.22072]
[1778839782407,25.81,80555.98,12.4,-0.48143,0.00026,23.22072]
[1778839782494,25.81,80555.98,12.4,-0.48143,0.00026,23.22072]
[1778839782594,25.81,80555.98,12.4,-0.48143,0.00026,23.22072]
[1778839782607,25.81,80555.98,12.4,-0.48143,0.00026,23.22072]
[1778839782694,25.81,80555.98,12.4,-0.48143,0.00026,23.22072]
[1778839782794,25.81,80554.65,12.4,-0.48178,0.00026,23.22128]
[1778839782894,25.81,80554.65,12.4,-0.48178,0.00026,23.22128]
[1778839782907,25.81,80554.65,12.4,-0.48178,0.00026,23.22128]
[1778839782996,25.81,80554.65,12.4,-0.48178,0.00026,23.22128]
[1778839783094,25.81,80554.65,12.4,-0.48178,0.00026,23.22128]
[1778839783193,25.81,80554.65,12.4,-0.48178,0.00026,23.22128]
[1778839783294,25.81,80554.65,12.4,-0.48178,0.00026,23.22128]
[1778839783394,25.81,80554.65,12.4,-0.48178,0.00026,23.22128]
[1778839783407,25.81,80554.65,12.4,-0.48178,0.00026,23.22128]
[1778839783494,25.81,80554.65,12.4,-0.48178,0.00026,23.22128]
[1778839783594,25.81,80554.65,12.4,-0.48178,0.00026,23.22128]
[1778839783794,25.81,80554.18,12.4,-0.48191,0.00026,23.22148]
[1778839783894,25.81,80554.18,12.4,-0.48191,0.00026,23.22148]
[1778839783994,25.81,80554.18,12.4,-0.48191,0.00026,23.22148]
[1778839784093,25.81,80554.18,12.4,-0.48191,0.00026,23.22148]
[1778839784194,25.81,80554.18,12.4,-0.48191,0.00026,23.22148]
[1778839784294,25.81,80554.18,12.4,-0.48191,0.00026,23.22148]
[1778839784393,25.81,80554.18,12.4,-0.48191,0.00026,23.22148]
[1778839784494,25.81,80554.18,12.4,-0.48191,0.00026,23.22148]
[1778839784601,25.81,80554.18,12.4,-0.48191,0.00026,23.22148]
[1778839784614,25.81,80554.18,12.4,-0.48191,0.00026,23.22148]
[1778839784693,25.81,80554.18,12.4,-0.48191,0.00026,23.22148]
[1778839784794,25.81,80555.16,12.4,-0.48165,0.00026,23.22107]
[1778839784894,25.81,80555.16,12.4,-0.48165,0.00026,23.22107]
[1778839784907,25.81,80555.16,12.4,-0.48165,0.00026,23.22107]
[1778839784929,25.81,80555.16,12.4,-0.48165,0.00026,23.22107]
[1778839784994,25.81,80555.16,12.4,-0.48165,0.00026,23.22107]
[1778839785094,25.81,80555.16,12.4,-0.48165,0.00026,23.22107]
[1778839785194,25.81,80555.16,12.4,-0.48165,0.00026,23.22107]
[1778839785294,25.81,80555.16,12.4,-0.48165,0.00026,23.22107]
[1778839785393,25.81,80555.16,12.4,-0.48165,0.00026,23.22107]
[1778839785494,25.81,80555.16,12.4,-0.48165,0.00026,23.22107]
[1778839785594,25.81,80555.16,12.4,-0.48165,0.00026,23.22107]
[1778839785694,25.81,80555.16,12.4,-0.48165,0.00026,23.22107]
[1778839785793,25.81,80554.62,12.4,-0.48179,0.00026,23.2213]
[1778839785894,25.81,80554.62,12.4,-0.48179,0.00026,23.2213]
[1778839785993,25.81,80554.62,12.4,-0.48179,0.00026,23.2213]
[1778839786094,25.81,80554.62,12.4,-0.48179,0.00026,23.2213]
[1778839786195,25.81,80554.62,12.4,-0.48179,0.00026,23.2213]
[1778839786293,25.81,80554.62,12.4,-0.48179,0.00026,23.2213]
[1778839786493,25.81,80554.62,12.4,-0.48179,0.00026,23.2213]
[1778839786593,25.81,80554.62,12.4,-0.48179,0.00026,23.2213]
[1778839786994,25.82,80554.57,12.4,-0.4818,0.00026,23.22132]
[1778839787094,25.82,80554.57,12.4,-0.4818,0.00026,23.22132]
[1778839787394,25.82,80554.57,12.4,-0.4818,0.00026,23.22132]
[1778839787494,25.82,80554.57,12.4,-0.4818,0.00026,23.22132]
[1778839787793,25.82,80554.63,12.4,-0.48179,0.00026,23.22129]
[1778839787894,25.82,80554.63,12.4,-0.48179,0.00026,23.22129]
[1778839788194,25.82,80554.63,12.4,-0.48179,0.00026,23.22129]
[1778839788293,25.82,80554.63,12.4,-0.48179,0.00026,23.22129]
[1778839788439,25.82,80554.63,12.4,-0.48179,0.00026,23.22129]
[1778839788594,25.82,80554.63,12.4,-0.48179,0.00026,23.22129]
[1778839788607,25.82,80554.63,12.4,-0.48179,0.00026,23.22129]
[1778839788640,25.82,80554.63,12.4,-0.48179,0.00026,23.22129]
[1778839788894,25.82,80554.22,12.4,-0.4819,0.00026,23.22146]
[1778839788994,25.82,80554.22,12.4,-0.4819,0.00026,23.22146]
[1778839789293,25.82,80554.22,12.4,-0.4819,0.00026,23.22146]
[1778839789393,25.82,80554.22,12.4,-0.4819,0.00026,23.22146]
[1778839789580,25.82,80554.22,12.4,-0.4819,0.00026,23.22146]
[1778839789613,25.82,80554.22,12.4,-0.4819,0.00026,23.22146]
[1778839789694,25.82,80554.22,12.4,-0.4819,0.00026,23.22146]
[1778839790393,25.82,80555.19,12.4,-0.48164,0.00026,23.22106]
[1778839790414,25.82,80555.19,12.4,-0.48164,0.00026,23.22106]
[1778839790437,25.82,80555.19,12.4,-0.48164,0.00026,23.22106]
[1778839790794,25.82,80555.35,12.4,-0.4816,0.00026,23.22099]
[1778839790894,25.82,80555.35,12.4,-0.4816,0.00026,23.22099]
[1778839791107,25.82,80555.35,12.4,-0.4816,0.00026,23.22099]
[1778839791200,25.82,80555.35,12.4,-0.4816,0.00026,23.22099]
[1778839791407,25.82,80555.35,12.4,-0.4816,0.00026,23.22099]
[1778839791497,25.82,80555.35,12.4,-0.4816,0.00026,23.22099]
[1778839791693,25.82,80555.35,12.4,-0.4816,0.00026,23.22099]
[1778839791793,25.82,80555.34,12.4,-0.4816,0.00026,23.22099]
[1778839791994,25.82,80555.34,12.4,-0.4816,0.00026,23.22099]
[1778839792094,25.82,80555.34,12.4,-0.4816,0.00026,23.22099]
[1778839792293,25.82,80555.34,12.4,-0.4816,0.00026,23.22099]
[1778839792407,25.82,80555.34,12.4,-0.4816,0.00026,23.22099]
[1778839792593,25.82,80555.34,12.4,-0.4816,0.00026,23.22099]
[1778839792606,25.82,80555.34,12.4,-0.4816,0.00026,23.22099]
[1778839792794,25.82,80555.21,12.4,-0.48163,0.00026,23.22105]
[1778839792894,25.82,80555.21,12.4,-0.48163,0.00026,23.22105]
[1778839793094,25.82,80555.21,12.4,-0.48163,0.00026,23.22105]
[1778839793106,25.82,80555.21,12.4,-0.48163,0.00026,23.22105]
[1778839793294,25.82,80555.21,12.4,-0.48163,0.00026,23.22105]
[1778839793393,25.82,80555.21,12.4,-0.48163,0.00026,23.22105]
[1778839793598,25.82,80555.21,12.4,-0.48163,0.00026,23.22105]
[1778839793610,25.82,80555.21,12.4,-0.48163,0.00026,23.22105]
[1778839793894,25.82,80555.83,12.4,-0.48147,0.00026,23.22079]
[1778839793907,25.82,80555.83,12.4,-0.48147,0.00026,23.22079]
[1778839794107,25.82,80555.83,12.4,-0.48147,0.00026,23.22079]
[1778839794194,25.82,80555.83,12.4,-0.48147,0.00026,23.22079]
[1778839794406,25.82,80555.83,12.4,-0.48147,0.00026,23.22079]
[1778839794495,25.82,80555.83,12.4,-0.48147,0.00026,23.22079]
[1778839794694,25.82,80555.83,12.4,-0.48147,0.00026,23.22079]
[1778839794794,25.82,80556.27,12.4,-0.48135,0.00026,23.2206]
[1778839794995,25.82,80556.27,12.4,-0.48135,0.00026,23.2206]
[1778839795096,25.82,80556.27,12.4,-0.48135,0.00026,23.2206]
[1778839795393,25.82,80556.27,12.4,-0.48135,0.00026,23.2206]
[1778839795493,25.82,80556.27,12.4,-0.48135,0.00026,23.2206]
[1778839795793,25.82,80556.15,12.4,-0.48139,0.00026,23.22065]
[1778839795894,25.82,80556.15,12.4,-0.48139,0.00026,23.22065]
[1778839796194,25.82,80556.15,12.4,-0.48139,0.00026,23.22065]
[1778839796294,25.82,80556.15,12.4,-0.48139,0.00026,23.22065]
[1778839796793,25.82,80555.85,12.4,-0.48146,0.00026,23.22078]
[1778839796895,25.82,80555.85,12.4,-0.48146,0.00026,23.22078]
[1778839797193,25.82,80555.85,12.4,-0.48146,0.00026,23.22078]
[1778839797293,25.82,80555.85,12.4,-0.48146,0.00026,23.22078]
[1778839797594,25.82,80555.85,12.4,-0.48146,0.00026,23.22078]
[1778839797693,25.82,80555.85,12.4,-0.48146,0.00026,23.22078]
[1778839797993,25.82,80556.12,12.4,-0.48139,0.00026,23.22066]
[1778839798093,25.82,80556.12,12.4,-0.48139,0.00026,23.22066]
[1778839798393,25.82,80556.12,12.4,-0.48139,0.00026,23.22066]
[1778839798493,25.82,80556.12,12.4,-0.48139,0.00026,23.22066]
[1778839798693,25.82,80556.12,12.4,-0.48139,0.00026,23.22066]
[1778839798795,25.82,80555.75,12.4,-0.48149,0.00026,23.22082]
[1778839799094,25.82,80555.75,12.4,-0.48149,0.00026,23.22082]
[1778839799106,25.82,80555.75,12.4,-0.48149,0.00026,23.22082]
[1778839799407,25.82,80555.75,12.4,-0.48149,0.00026,23.22082]
[1778839799420,25.82,80555.75,12.4,-0.48149,0.00026,23.22082]
[1778839799607,25.82,80555.75,12.4,-0.48149,0.00026,23.22082]
[1778839799694,25.82,80555.75,12.4,-0.48149,0.00026,23.22082]
[1778839799907,25.82,80556.21,12.4,-0.48137,0.00026,23.22062]
[1778839799994,25.82,80556.21,12.4,-0.48137,0.00026,23.22062]
[1778839800194,25.82,80556.21,12.4,-0.48137,0.00026,23.22062]
[1778839800295,25.82,80556.21,12.4,-0.48137,0.00026,23.22062]
[1778839800494,25.82,80556.21,12.4,-0.48137,0.00026,23.22062]
[1778839800594,25.82,80556.21,12.4,-0.48137,0.00026,23.22062]
[1778839800894,25.82,80556.29,12.4,-0.48135,0.00026,23.22059]
[1778839800907,25.82,80556.29,12.4,-0.48135,0.00026,23.22059]
[1778839801107,25.82,80556.29,12.4,-0.48135,0.00026,23.22059]
[1778839801193,25.82,80556.29,12.4,-0.48135,0.00026,23.22059]
[1778839801350,25.82,80556.29,12.4,-0.48135,0.00026,23.22059]
[1778839801408,25.82,80556.29,12.4,-0.48135,0.00026,23.22059]
[1778839801494,25.82,80556.29,12.4,-0.48135,0.00026,23.22059]
[1778839801908,25.82,80556.94,12.4,-0.48118,0.00026,23.2203]
[1778839801994,25.82,80556.94,12.4,-0.48118,0.00026,23.2203]
[1778839802284,25.82,80556.94,12.4,-0.48118,0.00026,23.2203]
[1778839802494,25.82,80556.94,12.4,-0.48118,0.00026,23.2203]
[1778839802594,25.82,80556.94,12.4,-0.48118,0.00026,23.2203]
[1778839803108,25.82,80556.3,12.4,-0.48135,0.00026,23.22058]
[1778839803194,25.82,80556.3,12.4,-0.48135,0.00026,23.22058]
[1778839803593,25.82,80556.3,12.4,-0.48135,0.00026,23.22058]
[1778839803606,25.82,80556.3,12.4,-0.48135,0.00026,23.22058]
[1778839803631,25.82,80556.3,12.4,-0.48135,0.00026,23.22058]
[1778839803909,25.82,80555.76,12.4,-0.48149,0.00026,23.22082]
[1778839803994,25.82,80555.76,12.4,-0.48149,0.00026,23.22082]
[1778839804394,25.82,80555.76,12.4,-0.48149,0.00026,23.22082]
[1778839804406,25.82,80555.76,12.4,-0.48149,0.00026,23.22082]
[1778839804794,25.82,80555.7,12.4,-0.4815,0.00026,23.22084]
[1778839804893,25.82,80555.7,12.4,-0.4815,0.00026,23.22084]
[1778839805294,25.82,80555.7,12.4,-0.4815,0.00026,23.22084]
[1778839805394,25.82,80555.7,12.4,-0.4815,0.00026,23.22084]
[1778839805902,25.82,80555.21,12.4,-0.48163,0.00026,23.22105]
[1778839805994,25.82,80555.21,12.4,-0.48163,0.00026,23.22105]
[1778839806494,25.82,80555.21,12.4,-0.48163,0.00026,23.22105]
[1778839806594,25.82,80555.21,12.4,-0.48163,0.00026,23.22105]
[1778839807071,25.82,80554.06,12.4,-0.48194,0.00026,23.22153]
[1778839807094,25.82,80554.06,12.4,-0.48194,0.00026,23.22153]
[1778839807194,25.82,80554.06,12.4,-0.48194,0.00026,23.22153]
[1778839807694,25.82,80554.06,12.4,-0.48194,0.00026,23.22153]
[1778839807796,25.82,80553.47,12.4,-0.4821,0.00026,23.22177]
[1778839808133,25.82,80553.47,12.4,-0.4821,0.00026,23.22177]
[1778839808294,25.82,80553.47,12.4,-0.4821,0.00026,23.22177]
[1778839808395,25.82,80553.47,12.4,-0.4821,0.00026,23.22177]
[1778839808894,25.82,80553.86,12.4,-0.48199,0.00026,23.22161]
[1778839808994,25.82,80553.86,12.4,-0.48199,0.00026,23.22161]
[1778839809294,25.82,80553.86,12.4,-0.48199,0.00026,23.22161]
[1778839809393,25.82,80553.86,12.4,-0.48199,0.00026,23.22161]
[1778839809703,25.82,80553.86,12.4,-0.48199,0.00026,23.22161]
[1778839809794,25.82,80553.42,12.4,-0.48211,0.00026,23.22179]
[1778839810107,25.82,80553.42,12.4,-0.48211,0.00026,23.22179]
[1778839810194,25.82,80553.42,12.4,-0.48211,0.00026,23.22179]
[1778839810596,25.82,80553.42,12.4,-0.48211,0.00026,23.22179]
[1778839810610,25.82,80553.42,12.4,-0.48211,0.00026,23.22179]
[1778839810994,25.82,80553.81,12.4,-0.48201,0.00026,23.22163]
[1778839811094,25.82,80553.81,12.4,-0.48201,0.00026,23.22163]
[1778839811313,25.82,80553.81,12.4,-0.48201,0.00026,23.22163]
[1778839811394,25.82,80553.81,12.4,-0.48201,0.00026,23.22163]
[1778839811407,25.82,80553.81,12.4,-0.48201,0.00026,23.22163]
[1778839811444,25.82,80553.81,12.4,-0.48201,0.00026,23.22163]
[1778839811695,25.82,80553.81,12.4,-0.48201,0.00026,23.22163]
[1778839811787,25.82,80553.15,12.4,-0.48218,0.00026,23.2219]
[1778839811794,25.82,80553.15,12.4,-0.48218,0.00026,23.2219]
[1778839812094,25.82,80553.15,12.4,-0.48218,0.00026,23.2219]
[1778839812107,25.82,80553.15,12.4,-0.48218,0.00026,23.2219]
[1778839812407,25.82,80553.15,12.4,-0.48218,0.00026,23.2219]
[1778839812493,25.82,80553.15,12.4,-0.48218,0.00026,23.2219]
[1778839812523,25.82,80545.25,12.4,-0.48427,0.00027,23.22475]
[1778839812894,25.82,80545.25,12.4,-0.48427,0.00027,23.22475]
[1778839812912,25.82,80545.25,12.4,-0.48427,0.00027,23.22475]
[1778839813194,25.82,80545.25,12.4,-0.48427,0.00027,23.22475]
[1778839813294,25.82,80545.25,12.4,-0.48427,0.00027,23.22475]
[1778839813500,25.82,80545.25,12.4,-0.48427,0.00027,23.22475]
[1778839813602,25.82,80545.25,12.4,-0.48427,0.00027,23.22475]
[1778839813794,25.82,80543.84,12.4,-0.48465,0.00027,23.22519]
[1778839813894,25.82,80543.84,12.4,-0.48465,0.00027,23.22519]
[1778839814093,25.82,80543.84,12.4,-0.48465,0.00027,23.22519]
[1778839814107,25.82,80543.84,12.4,-0.48465,0.00027,23.22519]
[1778839814394,25.82,80543.84,12.4,-0.48465,0.00027,23.22519]
[1778839814407,25.82,80543.84,12.4,-0.48465,0.00027,23.22519]
[1778839814608,25.82,80543.84,12.4,-0.48465,0.00027,23.22519]
[1778839814694,25.82,80543.84,12.4,-0.48465,0.00027,23.22519]
[1778839814993,25.82,80543.22,12.4,-0.48481,0.00027,23.22538]
[1778839815094,25.82,80543.22,12.4,-0.48481,0.00027,23.22538]
[1778839815394,25.82,80543.22,12.4,-0.48481,0.00027,23.22538]
[1778839815493,25.82,80543.22,12.4,-0.48481,0.00027,23.22538]
[1778839815794,25.82,80543.0,12.4,-0.48487,0.00027,23.22545]
[1778839815893,25.82,80543.0,12.4,-0.48487,0.00027,23.22545]
[1778839816193,25.82,80543.0,12.4,-0.48487,0.00027,23.22545]
[1778839816295,25.82,80543.0,12.4,-0.48487,0.00027,23.22545]
[1778839816594,25.82,80543.0,12.4,-0.48487,0.00027,23.22545]
[1778839816694,25.82,80543.0,12.4,-0.48487,0.00027,23.22545]
[1778839816994,25.82,80543.73,12.4,-0.48468,0.00027,23.22523]
[1778839817094,25.82,80543.73,12.4,-0.48468,0.00027,23.22523]
[1778839817394,25.82,80543.73,12.4,-0.48468,0.00027,23.22523]
[1778839817494,25.82,80543.73,12.4,-0.48468,0.00027,23.22523]
[1778839817794,25.81,80543.77,12.4,-0.48467,0.00027,23.22521]
[1778839817894,25.81,80543.77,12.4,-0.48467,0.00027,23.22521]
[1778839818194,25.81,80543.77,12.4,-0.48467,0.00027,23.22521]
[1778839818295,25.81,80543.77,12.4,-0.48467,0.00027,23.22521]
[1778839818595,25.81,80543.77,12.4,-0.48467,0.00027,23.22521]
[1778839818608,25.81,80543.77,12.4,-0.48467,0.00027,23.22521]
[1778839818894,25.81,80543.38,12.4,-0.48477,0.00027,23.22533]
[1778839818994,25.81,80543.38,12.4,-0.48477,0.00027,23.22533]
[1778839819193,25.81,80543.38,12.4,-0.48477,0.00027,23.22533]
[1778839819294,25.81,80543.38,12.4,-0.48477,0.00027,23.22533]
[1778839819494,25.81,80543.38,12.4,-0.48477,0.00027,23.22533]
[1778839819594,25.81,80543.38,12.4,-0.48477,0.00027,23.22533]
[1778839819894,25.81,80543.54,12.4,-0.48473,0.00027,23.22528]
[1778839819911,25.81,80543.54,12.4,-0.48473,0.00027,23.22528]
[1778839820107,25.81,80543.54,12.4,-0.48473,0.00027,23.22528]
[1778839820194,25.81,80543.54,12.4,-0.48473,0.00027,23.22528]
[1778839820341,25.81,80543.54,12.4,-0.48473,0.00027,23.22528]
[1778839820407,25.81,80543.54,12.4,-0.48473,0.00027,23.22528]
[1778839820494,25.81,80543.54,12.4,-0.48473,0.00027,23.22528]
[1778839820693,25.81,80543.54,12.4,-0.48473,0.00027,23.22528]
[1778839820508,25.81,80545.11,12.4,-0.48431,0.00027,23.22479]
[1778839820794,25.81,80545.11,12.4,-0.48431,0.00027,23.22479]
[1778839820993,25.81,80545.11,12.4,-0.48431,0.00027,23.22479]
[1778839821094,25.81,80545.11,12.4,-0.48431,0.00027,23.22479]
[1778839821294,25.81,80545.11,12.4,-0.48431,0.00027,23.22479]
[1778839821394,25.81,80545.11,12.4,-0.48431,0.00027,23.22479]
[1778839821594,25.81,80545.11,12.4,-0.48431,0.00027,23.22479]
[1778839821608,25.81,80545.11,12.4,-0.48431,0.00027,23.22479]
[1778839821894,25.81,80545.7,12.4,-0.48415,0.00027,23.2246]
[1778839821907,25.81,80545.7,12.4,-0.48415,0.00027,23.2246]
[1778839822108,25.81,80545.7,12.4,-0.48415,0.00027,23.2246]
[1778839822194,25.81,80545.7,12.4,-0.48415,0.00027,23.2246]
[1778839822407,25.81,80545.7,12.4,-0.48415,0.00027,23.2246]
[1778839822494,25.81,80545.7,12.4,-0.48415,0.00027,23.2246]
[1778839822656,25.81,80545.7,12.4,-0.48415,0.00027,23.2246]
[1778839822698,25.81,80545.7,12.4,-0.48415,0.00027,23.2246]
[1778839822794,25.81,80546.24,12.4,-0.48401,0.00027,23.22443]
[1778839823110,25.81,80546.24,12.4,-0.48401,0.00027,23.22443]
[1778839823177,25.81,80546.24,12.4,-0.48401,0.00027,23.22443]
[1778839823194,25.81,80546.24,12.4,-0.48401,0.00027,23.22443]
[1778839823429,25.81,80546.24,12.4,-0.48401,0.00027,23.22443]
[1778839823494,25.81,80546.24,12.4,-0.48401,0.00027,23.22443]
[1778839823693,25.81,80546.24,12.4,-0.48401,0.00027,23.22443]
[1778839823794,25.81,80549.27,12.4,-0.48321,0.00027,23.22338]
[1778839823994,25.81,80549.27,12.4,-0.48321,0.00027,23.22338]
[1778839824094,25.81,80549.27,12.4,-0.48321,0.00027,23.22338]
[1778839824294,25.81,80549.27,12.4,-0.48321,0.00027,23.22338]
[1778839824394,25.81,80549.27,12.4,-0.48321,0.00027,23.22338]
[1778839824593,25.81,80549.27,12.4,-0.48321,0.00027,23.22338]
[1778839824607,25.81,80549.27,12.4,-0.48321,0.00027,23.22338]
[1778839824893,25.81,80548.5,12.4,-0.48341,0.00027,23.22365]
[1778839824906,25.81,80548.5,12.4,-0.48341,0.00027,23.22365]
[1778839825194,25.81,80548.5,12.4,-0.48341,0.00027,23.22365]
[1778839825294,25.81,80548.5,12.4,-0.48341,0.00027,23.22365]
[1778839825594,25.81,80548.5,12.4,-0.48341,0.00027,23.22365]
[1778839825700,25.81,80548.5,12.4,-0.48341,0.00027,23.22365]
[1778839825994,25.81,80547.87,12.4,-0.48358,0.00027,23.22387]
[1778839826095,25.81,80547.87,12.4,-0.48358,0.00027,23.22387]
[1778839826394,25.81,80547.87,12.4,-0.48358,0.00027,23.22387]
[1778839826494,25.81,80547.87,12.4,-0.48358,0.00027,23.22387]
[1778839826994,25.81,80547.8,12.4,-0.4836,0.00027,23.2239]
[1778839827094,25.81,80547.8,12.4,-0.4836,0.00027,23.2239]
[1778839827394,25.81,80547.8,12.4,-0.4836,0.00027,23.2239]
[1778839827494,25.81,80547.8,12.4,-0.4836,0.00027,23.2239]
[1778839827793,25.81,80547.73,12.4,-0.48361,0.00027,23.22392]
[1778839827894,25.81,80547.73,12.4,-0.48361,0.00027,23.22392]
[1778839828194,25.81,80547.73,12.4,-0.48361,0.00027,23.22392]
[1778839828294,25.81,80547.73,12.4,-0.48361,0.00027,23.22392]
[1778839828594,25.81,80547.73,12.4,-0.48361,0.00027,23.22392]
[1778839828608,25.81,80547.73,12.4,-0.48361,0.00027,23.22392]
[1778839828894,25.81,80548.13,12.4,-0.48351,0.00027,23.22378]
[1778839828997,25.81,80548.13,12.4,-0.48351,0.00027,23.22378]
[1778839829194,25.81,80548.13,12.4,-0.48351,0.00027,23.22378]
[1778839829293,25.81,80548.13,12.4,-0.48351,0.00027,23.22378]
[1778839829494,25.81,80548.13,12.4,-0.48351,0.00027,23.22378]
[1778839829594,25.81,80548.13,12.4,-0.48351,0.00027,23.22378]
[1778839829794,25.81,80548.31,12.4,-0.48346,0.00027,23.22372]
[1778839829894,25.81,80548.31,12.4,-0.48346,0.00027,23.22372]
[1778839830095,25.81,80548.31,12.4,-0.48346,0.00027,23.22372]
[1778839830108,25.81,80548.31,12.4,-0.48346,0.00027,23.22372]
[1778839830394,25.81,80548.31,12.4,-0.48346,0.00027,23.22372]
[1778839830407,25.81,80548.31,12.4,-0.48346,0.00027,23.22372]
[1778839830607,25.81,80548.31,12.4,-0.48346,0.00027,23.22372]
[1778839830694,25.81,80548.31,12.4,-0.48346,0.00027,23.22372]
[1778839830908,25.81,80548.38,12.4,-0.48344,0.00027,23.22369]
[1778839830993,25.81,80548.38,12.4,-0.48344,0.00027,23.22369]
[1778839831294,25.81,80548.38,12.4,-0.48344,0.00027,23.22369]
[1778839831395,25.81,80548.38,12.4,-0.48344,0.00027,23.22369]
[1778839831593,25.81,80548.38,12.4,-0.48344,0.00027,23.22369]
[1778839831606,25.81,80548.38,12.4,-0.48344,0.00027,23.22369]
[1778839831894,25.81,80548.46,12.4,-0.48342,0.00027,23.21944]
[1778839831908,25.81,80548.46,12.4,-0.48342,0.00027,23.21944]
[1778839832106,25.81,80548.46,12.4,-0.48342,0.00027,23.21944]
[1778839832193,25.81,80548.46,12.4,-0.48342,0.00027,23.21944]
[1778839832606,25.81,80548.46,12.4,-0.48342,0.00027,23.21944]
[1778839832694,25.81,80548.46,12.4,-0.48342,0.00027,23.21944]
[1778839832907,25.81,80549.38,12.4,-0.48317,0.00027,23.21911]
[1778839832994,25.81,80549.38,12.4,-0.48317,0.00027,23.21911]
[1778839833194,25.81,80549.38,12.4,-0.48317,0.00027,23.21911]
[1778839833210,25.81,80549.38,12.4,-0.48317,0.00027,23.21911]
[1778839833218,25.81,80549.38,12.4,-0.48317,0.00027,23.21911]
[1778839833294,25.81,80549.38,12.4,-0.48317,0.00027,23.21911]
[1778839833494,25.81,80549.38,12.4,-0.48317,0.00027,23.21911]
[1778839833594,25.81,80549.38,12.4,-0.48317,0.00027,23.21911]
[1778839833794,25.81,80549.13,12.4,-0.48324,0.00027,23.2192]
[1778839833894,25.81,80549.13,12.4,-0.48324,0.00027,23.2192]
[1778839834094,25.81,80549.13,12.4,-0.48324,0.00027,23.2192]
[1778839834107,25.81,80549.13,12.4,-0.48324,0.00027,23.2192]
[1778839834394,25.81,80549.13,12.4,-0.48324,0.00027,23.2192]
[1778839834407,25.81,80549.13,12.4,-0.48324,0.00027,23.2192]
[1778839834693,25.81,80549.13,12.4,-0.48324,0.00027,23.2192]
[1778839834794,25.81,80549.22,12.4,-0.48322,0.00027,23.21916]
[1778839835093,25.81,80549.22,12.4,-0.48322,0.00027,23.21916]
[1778839835194,25.81,80549.22,12.4,-0.48322,0.00027,23.21916]
[1778839835494,25.81,80549.22,12.4,-0.48322,0.00027,23.21916]
[1778839835595,25.81,80549.22,12.4,-0.48322,0.00027,23.21916]
[1778839835893,25.81,80549.39,12.4,-0.48317,0.00027,23.2191]
[1778839835999,25.81,80549.39,12.4,-0.48317,0.00027,23.2191]
[1778839836295,25.81,80549.39,12.4,-0.48317,0.00027,23.2191]
[1778839836394,25.81,80549.39,12.4,-0.48317,0.00027,23.2191]
[1778839836694,25.81,80549.39,12.4,-0.48317,0.00027,23.2191]
[1778839836794,25.81,80549.39,12.4,-0.48317,0.00027,23.2191]
[1778839837094,25.81,80549.39,12.4,-0.48317,0.00027,23.2191]
[1778839837194,25.81,80549.39,12.4,-0.48317,0.00027,23.2191]
[1778839837594,25.81,80549.39,12.4,-0.48317,0.00027,23.2191]
[1778839837694,25.81,80549.39,12.4,-0.48317,0.00027,23.2191]
[1778839837993,25.81,80549.89,12.4,-0.48304,0.00027,23.21892]
[1778839838094,25.81,80549.89,12.4,-0.48304,0.00027,23.21892]
[1778839838294,25.81,80549.89,12.4,-0.48304,0.00027,23.21892]
[1778839838395,25.81,80549.89,12.4,-0.48304,0.00027,23.21892]
[1778839838794,25.81,80550.02,12.4,-0.483,0.00027,23.21887]
[1778839838894,25.81,80550.02,12.4,-0.483,0.00027,23.21887]
[1778839839094,25.81,80550.02,12.4,-0.483,0.00027,23.21887]
[1778839839107,25.81,80550.02,12.4,-0.483,0.00027,23.21887]
[1778839839394,25.81,80550.02,12.4,-0.483,0.00027,23.21887]
[1778839839407,25.81,80550.02,12.4,-0.483,0.00027,23.21887]
[1778839839607,25.81,80550.02,12.4,-0.483,0.00027,23.21887]
[1778839839693,25.81,80550.02,12.4,-0.483,0.00027,23.21887]
[1778839839993,25.81,80549.95,12.4,-0.48302,0.00027,23.2189]
[1778839840096,25.81,80549.95,12.4,-0.48302,0.00027,23.2189]
[1778839840294,25.81,80549.95,12.4,-0.48302,0.00027,23.2189]
[1778839840394,25.81,80549.95,12.4,-0.48302,0.00027,23.2189]
[1778839840594,25.81,80549.95,12.4,-0.48302,0.00027,23.2189]
[1778839840607,25.81,80549.95,12.4,-0.48302,0.00027,23.2189]
[1778839840893,25.81,80552.83,12.4,-0.48226,0.00027,23.21779]
[1778839840907,25.81,80552.83,12.4,-0.48226,0.00027,23.21779]
[1778839841108,25.81,80552.83,12.4,-0.48226,0.00027,23.21779]
[1778839841194,25.81,80552.83,12.4,-0.48226,0.00027,23.21779]
[1778839841410,25.81,80552.83,12.4,-0.48226,0.00027,23.21779]
[1778839841494,25.81,80552.83,12.4,-0.48226,0.00027,23.21779]
[1778839841694,25.81,80552.83,12.4,-0.48226,0.00027,23.21779]
[1778839841794,25.81,80552.83,12.4,-0.48226,0.00027,23.21779]
[1778839842193,25.81,80552.46,12.4,-0.48236,0.00027,23.21794]
[1778839842294,25.81,80552.46,12.4,-0.48236,0.00027,23.21794]
[1778839842594,25.81,80552.46,12.4,-0.48236,0.00027,23.21794]
[1778839842607,25.81,80552.46,12.4,-0.48236,0.00027,23.21794]
[1778839842894,25.81,80553.14,12.4,-0.48218,0.00027,23.21766]
[1778839842907,25.81,80553.14,12.4,-0.48218,0.00027,23.21766]
[1778839843107,25.81,80553.14,12.4,-0.48218,0.00027,23.21766]
[1778839843196,25.81,80553.14,12.4,-0.48218,0.00027,23.21766]
[1778839843379,25.81,80553.14,12.4,-0.48218,0.00027,23.21766]
[1778839843607,25.81,80553.14,12.4,-0.48218,0.00027,23.21766]
[1778839843694,25.81,80553.14,12.4,-0.48218,0.00027,23.21766]
[1778839844099,25.81,80552.5,12.4,-0.48235,0.00027,23.21792]
[1778839844113,25.81,80552.5,12.4,-0.48235,0.00027,23.21792]
[1778839844394,25.81,80552.5,12.4,-0.48235,0.00027,23.21792]
[1778839844407,25.81,80552.5,12.4,-0.48235,0.00027,23.21792]
[1778839844694,25.81,80552.5,12.4,-0.48235,0.00027,23.21792]
[1778839844796,25.81,80552.5,12.4,-0.48235,0.00027,23.21792]
[1778839845194,25.81,80549.94,12.4,-0.48303,0.00027,23.2189]
[1778839845294,25.81,80549.94,12.4,-0.48303,0.00027,23.2189]
[1778839845594,25.81,80549.94,12.4,-0.48303,0.00027,23.2189]
[1778839845694,25.81,80549.94,12.4,-0.48303,0.00027,23.2189]
[1778839845994,25.81,80548.51,12.4,-0.4834,0.00027,23.21942]
[1778839846094,25.81,80548.51,12.4,-0.4834,0.00027,23.21942]
[1778839846394,25.81,80548.51,12.4,-0.4834,0.00027,23.21942]
[1778839846412,25.81,80548.51,12.4,-0.4834,0.00027,23.21942]
[1778839846494,25.81,80548.51,12.4,-0.4834,0.00027,23.21942]
[1778839846794,25.81,80548.51,12.4,-0.4834,0.00027,23.21942]
[1778839846894,25.81,80548.67,12.4,-0.48336,0.00027,23.21936]
[1778839847194,25.81,80548.67,12.4,-0.48336,0.00027,23.21936]
[1778839847293,25.81,80548.67,12.4,-0.48336,0.00027,23.21936]
[1778839847594,25.81,80548.67,12.4,-0.48336,0.00027,23.21936]
[1778839847694,25.81,80548.67,12.4,-0.48336,0.00027,23.21936]
[1778839847993,25.8,80548.56,12.4,-0.48339,0.00027,23.2194]
[1778839848101,25.8,80548.56,12.4,-0.48339,0.00027,23.2194]
[1778839848302,25.8,80548.56,12.4,-0.48339,0.00027,23.2194]
[1778839848393,25.8,80548.56,12.4,-0.48339,0.00027,23.2194]
[1778839848607,25.8,80548.56,12.4,-0.48339,0.00027,23.2194]
[1778839848694,25.8,80548.56,12.4,-0.48339,0.00027,23.2194]
[1778839848906,25.8,80549.64,12.4,-0.4831,0.00027,23.21901]
[1778839848994,25.8,80549.64,12.4,-0.4831,0.00027,23.21901]
[1778839849040,25.8,80549.64,12.4,-0.4831,0.00027,23.21901]
[1778839849194,25.8,80549.64,12.4,-0.4831,0.00027,23.21901]
[1778839849232,25.8,80549.64,12.4,-0.4831,0.00027,23.21901]
[1778839849295,25.8,80549.64,12.4,-0.4831,0.00027,23.21901]
[1778839849494,25.8,80549.64,12.4,-0.4831,0.00027,23.21901]
[1778839849595,25.8,80549.64,12.4,-0.4831,0.00027,23.21901]
[1778839849793,25.8,80549.64,12.4,-0.4831,0.00027,23.21901]
[1778839849894,25.8,80549.6,12.4,-0.48311,0.00027,23.21902]
[1778839850095,25.8,80549.6,12.4,-0.48311,0.00027,23.21902]
[1778839850108,25.8,80549.6,12.4,-0.48311,0.00027,23.21902]
[1778839850394,25.8,80549.6,12.4,-0.48311,0.00027,23.21902]
[1778839850407,25.8,80549.6,12.4,-0.48311,0.00027,23.21902]
[1778839850608,25.8,80549.6,12.4,-0.48311,0.00027,23.21902]
[1778839850694,25.8,80549.6,12.4,-0.48311,0.00027,23.21902]
[1778839850907,25.8,80550.08,12.4,-0.48299,0.00027,23.21884]
[1778839850994,25.8,80550.08,12.4,-0.48299,0.00027,23.21884]
[1778839851194,25.8,80550.08,12.4,-0.48299,0.00027,23.21884]
[1778839851394,25.8,80550.08,12.4,-0.48299,0.00027,23.21884]
[1778839851494,25.8,80550.08,12.4,-0.48299,0.00027,23.21884]
[1778839851594,25.8,80550.08,12.4,-0.48299,0.00027,23.21884]
[1778839851601,25.8,80550.08,12.4,-0.48299,0.00027,23.21884]
[1778839852106,25.8,80549.64,12.4,-0.4831,0.00027,23.21901]
[1778839852194,25.8,80549.64,12.4,-0.4831,0.00027,23.21901]
[1778839852893,25.8,80551.86,12.4,-0.48252,0.00027,23.21817]
[1778839852906,25.8,80551.86,12.4,-0.48252,0.00027,23.21817]
[1778839853194,25.8,80551.86,12.4,-0.48252,0.00027,23.21817]
[1778839853293,25.8,80551.86,12.4,-0.48252,0.00027,23.21817]
[1778839853494,25.8,80551.86,12.4,-0.48252,0.00027,23.21817]
[1778839853595,25.8,80551.86,12.4,-0.48252,0.00027,23.21817]
[1778839853794,25.8,80551.86,12.4,-0.48252,0.00027,23.21817]
[1778839853895,25.8,80553.06,12.4,-0.4822,0.00027,23.21769]
[1778839854007,25.8,80553.06,12.4,-0.4822,0.00027,23.21769]
[1778839854094,25.8,80553.06,12.4,-0.4822,0.00027,23.21769]
[1778839854106,25.8,80553.06,12.4,-0.4822,0.00027,23.21769]
[1778839854693,25.8,80553.06,12.4,-0.4822,0.00027,23.21769]
[1778839854795,25.8,80553.06,12.4,-0.4822,0.00027,23.21769]
[1778839854944,25.8,80553.8,12.4,-0.482,0.00027,23.21739]
[1778839855293,25.8,80553.8,12.4,-0.482,0.00027,23.21739]
[1778839855394,25.8,80553.8,12.4,-0.482,0.00027,23.21739]
[1778839855994,25.8,80555.47,12.4,-0.48156,0.00027,23.2167]
[1778839856094,25.8,80555.47,12.4,-0.48156,0.00027,23.2167]
[1778839856107,25.8,80555.47,12.4,-0.48156,0.00027,23.2167]
[1778839856595,25.8,80555.47,12.4,-0.48156,0.00027,23.2167]
[1778839856694,25.8,80555.47,12.4,-0.48156,0.00027,23.2167]
[1778839857393,25.8,80555.47,12.4,-0.48156,0.00027,23.2167]
[1778839857493,25.8,80555.47,12.4,-0.48156,0.00027,23.2167]
[1778839857894,25.8,80555.14,12.4,-0.48165,0.00027,23.21684]
[1778839857994,25.8,80555.14,12.4,-0.48165,0.00027,23.21684]
[1778839858194,25.8,80555.14,12.4,-0.48165,0.00027,23.21684]
[1778839858294,25.8,80555.14,12.4,-0.48165,0.00027,23.21684]
[1778839858327,25.8,80555.14,12.4,-0.48165,0.00027,23.21684]
[1778839858594,25.8,80555.14,12.4,-0.48165,0.00027,23.21684]
[1778839858609,25.8,80555.14,12.4,-0.48165,0.00027,23.21684]
[1778839858648,25.8,80555.14,12.4,-0.48165,0.00027,23.21684]
[1778839858908,25.8,80554.66,12.4,-0.48177,0.00027,23.21704]
[1778839858994,25.8,80554.66,12.4,-0.48177,0.00027,23.21704]
[1778839859194,25.8,80554.66,12.4,-0.48177,0.00027,23.21704]
[1778839859294,25.8,80554.66,12.4,-0.48177,0.00027,23.21704]
[1778839859493,25.8,80554.66,12.4,-0.48177,0.00027,23.21704]
[1778839859594,25.8,80554.66,12.4,-0.48177,0.00027,23.21704]
[1778839859794,25.8,80554.66,12.4,-0.48177,0.00027,23.21704]
[1778839859894,25.8,80554.66,12.4,-0.48177,0.00027,23.21704]
[1778839860094,25.8,80554.66,12.4,-0.48177,0.00027,23.21704]
[1778839860107,25.8,80554.66,12.4,-0.48177,0.00027,23.21704]
[1778839860394,25.8,80554.66,12.4,-0.48177,0.00027,23.21704]
[1778839860407,25.8,80554.66,12.4,-0.48177,0.00027,23.21704]
[1778839860607,25.8,80554.66,12.4,-0.48177,0.00027,23.21704]
[1778839860694,25.8,80554.66,12.4,-0.48177,0.00027,23.21704]
[1778839860736,25.8,80554.66,12.4,-0.48177,0.00027,23.21704]
[1778839860907,25.8,80554.01,12.4,-0.48194,0.00027,23.21731]
[1778839860946,25.8,80554.01,12.4,-0.48194,0.00027,23.21731]
[1778839860995,25.8,80554.01,12.4,-0.48194,0.00027,23.21731]
[1778839861195,25.8,80554.01,12.4,-0.48194,0.00027,23.21731]
[1778839861295,25.8,80554.01,12.4,-0.48194,0.00027,23.21731]
[1778839861494,25.8,80554.01,12.4,-0.48194,0.00027,23.21731]
[1778839861594,25.8,80554.01,12.4,-0.48194,0.00027,23.21731]
[1778839861795,25.8,80554.01,12.4,-0.48194,0.00027,23.21731]
[1778839861894,25.8,80554.81,12.4,-0.48173,0.00027,23.21697]
[1778839862094,25.8,80554.81,12.4,-0.48173,0.00027,23.21697]
[1778839862107,25.8,80554.81,12.4,-0.48173,0.00027,23.21697]
[1778839862394,25.8,80554.81,12.4,-0.48173,0.00027,23.21697]
[1778839862407,25.8,80554.81,12.4,-0.48173,0.00027,23.21697]
[1778839862617,25.8,80554.81,12.4,-0.48173,0.00027,23.21697]
[1778839862694,25.8,80554.81,12.4,-0.48173,0.00027,23.21697]
[1778839862915,25.8,80554.76,12.4,-0.48175,0.00027,23.21699]
[1778839862994,25.8,80554.76,12.4,-0.48175,0.00027,23.21699]
[1778839863035,25.8,80554.76,12.4,-0.48175,0.00027,23.21699]
[1778839863195,25.8,80554.76,12.4,-0.48175,0.00027,23.21699]
[1778839863238,25.8,80554.76,12.4,-0.48175,0.00027,23.21699]
[1778839863294,25.8,80554.76,12.4,-0.48175,0.00027,23.21699]
[1778839863494,25.8,80554.76,12.4,-0.48175,0.00027,23.21699]
[1778839863594,25.8,80554.76,12.4,-0.48175,0.00027,23.21699]
[1778839863794,25.8,80554.76,12.4,-0.48175,0.00027,23.21699]
[1778839863893,25.8,80554.98,12.4,-0.48169,0.00027,23.2169]
[1778839864094,25.8,80554.98,12.4,-0.48169,0.00027,23.2169]
[1778839864106,25.8,80554.98,12.4,-0.48169,0.00027,23.2169]
[1778839864394,25.8,80554.98,12.4,-0.48169,0.00027,23.2169]
[1778839864493,25.8,80554.98,12.4,-0.48169,0.00027,23.2169]
[1778839864796,25.8,80554.98,12.4,-0.48169,0.00027,23.2169]
[1778839864894,25.8,80555.16,12.4,-0.48164,0.00027,23.21683]
[1778839865194,25.8,80555.16,12.4,-0.48164,0.00027,23.21683]
[1778839865225,25.8,80555.16,12.4,-0.48164,0.00027,23.21683]
[1778839865294,25.8,80555.16,12.4,-0.48164,0.00027,23.21683]
[1778839866194,25.8,80557.83,12.4,-0.48093,0.00027,23.21566]
[1778839866295,25.8,80557.83,12.4,-0.48093,0.00027,23.21566]
[1778839866594,25.8,80557.83,12.4,-0.48093,0.00027,23.21566]
[1778839866698,25.8,80557.83,12.4,-0.48093,0.00027,23.21566]
[1778839866744,25.8,80557.83,12.4,-0.48093,0.00027,23.21566]
[1778839867094,25.8,80558.13,12.4,-0.48085,0.00027,23.21552]
[1778839867194,25.8,80558.13,12.4,-0.48085,0.00027,23.21552]
[1778839867494,25.8,80558.13,12.4,-0.48085,0.00027,23.21552]
[1778839867593,25.8,80558.13,12.4,-0.48085,0.00027,23.21552]
[1778839867783,25.8,80558.13,12.4,-0.48085,0.00027,23.21552]
[1778839867894,25.8,80558.09,12.4,-0.48086,0.00027,23.21554]
[1778839867994,25.8,80558.09,12.4,-0.48086,0.00027,23.21554]
[1778839868193,25.8,80558.09,12.4,-0.48086,0.00027,23.21554]
[1778839868294,25.8,80558.09,12.4,-0.48086,0.00027,23.21554]
[1778839868597,25.8,80558.09,12.4,-0.48086,0.00027,23.21554]
[1778839868612,25.8,80558.09,12.4,-0.48086,0.00027,23.21554]
[1778839868898,25.8,80557.71,12.4,-0.48096,0.00027,23.21571]
[1778839868911,25.8,80557.71,12.4,-0.48096,0.00027,23.21571]
[1778839869194,25.8,80557.71,12.4,-0.48096,0.00027,23.21571]
[1778839869294,25.8,80557.71,12.4,-0.48096,0.00027,23.21571]
[1778839869693,25.8,80557.71,12.4,-0.48096,0.00027,23.21571]
[1778839869793,25.8,80557.71,12.4,-0.48096,0.00027,23.21571]
[1778839870093,25.8,80557.98,12.4,-0.48089,0.00027,23.21559]
[1778839870194,25.8,80557.98,12.4,-0.48089,0.00027,23.21559]
[1778839870501,25.8,80557.98,12.4,-0.48089,0.00027,23.21559]
[1778839870602,25.8,80557.98,12.4,-0.48089,0.00027,23.21559]
[1778839870893,25.8,80558.1,12.4,-0.48086,0.00027,23.21554]
[1778839870930,25.8,80558.1,12.4,-0.48086,0.00027,23.21554]
[1778839870994,25.8,80558.1,12.4,-0.48086,0.00027,23.21554]
[1778839871194,25.8,80558.1,12.4,-0.48086,0.00027,23.21554]
[1778839871294,25.8,80558.1,12.4,-0.48086,0.00027,23.21554]
[1778839871494,25.8,80558.1,12.4,-0.48086,0.00027,23.21554]
[1778839871594,25.8,80558.1,12.4,-0.48086,0.00027,23.21554]
[1778839871793,25.8,80558.1,12.4,-0.48086,0.00027,23.21554]
[1778839871894,25.8,80558.08,12.4,-0.48087,0.00027,23.21555]
[1778839872095,25.8,80558.08,12.4,-0.48087,0.00027,23.21555]
[1778839872107,25.8,80558.08,12.4,-0.48087,0.00027,23.21555]
[1778839872394,25.8,80558.08,12.4,-0.48087,0.00027,23.21555]
[1778839872407,25.8,80558.08,12.4,-0.48087,0.00027,23.21555]
[1778839872607,25.8,80558.08,12.4,-0.48087,0.00027,23.21555]
[1778839872694,25.8,80558.08,12.4,-0.48087,0.00027,23.21555]
[1778839872908,25.8,80556.97,12.4,-0.48116,0.00027,23.21605]
[1778839872994,25.8,80556.97,12.4,-0.48116,0.00027,23.21605]
[1778839873194,25.8,80556.97,12.4,-0.48116,0.00027,23.21605]
[1778839873295,25.8,80556.97,12.4,-0.48116,0.00027,23.21605]
[1778839873494,25.8,80556.97,12.4,-0.48116,0.00027,23.21605]
[1778839873594,25.8,80556.97,12.4,-0.48116,0.00027,23.21605]
[1778839873794,25.8,80556.97,12.4,-0.48116,0.00027,23.21605]
[1778839873894,25.8,80556.86,12.4,-0.48119,0.00027,23.21609]
[1778839874095,25.8,80556.86,12.4,-0.48119,0.00027,23.21609]
[1778839874194,25.8,80556.86,12.4,-0.48119,0.00027,23.21609]
[1778839874494,25.8,80556.86,12.4,-0.48119,0.00027,23.21609]
[1778839874594,25.8,80556.86,12.4,-0.48119,0.00027,23.21609]
[1778839875095,25.8,80557.06,12.4,-0.48114,0.00027,23.21601]
[1778839875194,25.8,80557.06,12.4,-0.48114,0.00027,23.21601]
[1778839875694,25.8,80557.06,12.4,-0.48114,0.00027,23.21601]
[1778839875794,25.8,80557.06,12.4,-0.48114,0.00027,23.21601]
[1778839876294,25.8,80557.75,12.4,-0.48095,0.00027,23.2157]
[1778839876394,25.8,80557.75,12.4,-0.48095,0.00027,23.2157]
[1778839876704,25.8,80557.75,12.4,-0.48095,0.00027,23.2157]
[1778839876994,25.8,80558.86,12.4,-0.48066,0.00027,23.21519]
[1778839877094,25.8,80558.86,12.4,-0.48066,0.00027,23.21519]
[1778839877494,25.8,80558.86,12.4,-0.48066,0.00027,23.21519]
[1778839877594,25.8,80558.86,12.4,-0.48066,0.00027,23.21519]
[1778839877893,25.8,80559.66,12.4,-0.48045,0.00027,23.21482]
[1778839877994,25.8,80559.66,12.4,-0.48045,0.00027,23.21482]
[1778839878394,25.8,80559.66,12.4,-0.48045,0.00027,23.21482]
[1778839878494,25.8,80559.66,12.4,-0.48045,0.00027,23.21482]
[1778839878893,25.8,80559.66,12.4,-0.48045,0.00027,23.21482]
[1778839878906,25.8,80559.66,12.4,-0.48045,0.00027,23.21482]
[1778839879294,25.8,80559.66,12.4,-0.48045,0.00027,23.21482]
[1778839879393,25.8,80559.66,12.4,-0.48045,0.00027,23.21482]
[1778839879694,25.8,80559.66,12.4,-0.48045,0.00027,23.21482]
[1778839879794,25.8,80559.66,12.4,-0.48045,0.00027,23.21482]
[1778839880106,25.8,80561.12,12.4,-0.48006,0.00027,23.21413]
[1778839880139,25.8,80561.12,12.4,-0.48006,0.00027,23.21413]
[1778839880194,25.8,80561.12,12.4,-0.48006,0.00027,23.21413]
[1778839880279,25.8,80561.12,12.4,-0.48006,0.00027,23.21413]
[1778839880594,25.8,80561.12,12.4,-0.48006,0.00027,23.21413]
[1778839880607,25.8,80561.12,12.4,-0.48006,0.00027,23.21413]
[1778839880907,25.8,80561.13,12.4,-0.48006,0.00027,23.21412]
[1778839880994,25.8,80561.13,12.4,-0.48006,0.00027,23.21412]
[1778839881195,25.8,80561.13,12.4,-0.48006,0.00027,23.21412]
[1778839881294,25.8,80561.13,12.4,-0.48006,0.00027,23.21412]
[1778839881497,25.8,80561.13,12.4,-0.48006,0.00027,23.21412]
[1778839881593,25.8,80561.13,12.4,-0.48006,0.00027,23.21412]
[1778839881794,25.8,80561.13,12.4,-0.48006,0.00027,23.21412]
[1778839881893,25.8,80561.17,12.4,-0.48005,0.00027,23.2141]
[1778839882098,25.8,80561.17,12.4,-0.48005,0.00027,23.2141]
[1778839882111,25.8,80561.17,12.4,-0.48005,0.00027,23.2141]
[1778839882393,25.8,80561.17,12.4,-0.48005,0.00027,23.2141]
[1778839882408,25.8,80561.17,12.4,-0.48005,0.00027,23.2141]
[1778839882608,25.8,80561.17,12.4,-0.48005,0.00027,23.2141]
[1778839882694,25.8,80561.17,12.4,-0.48005,0.00027,23.2141]
[1778839882907,25.8,80561.21,12.4,-0.48004,0.00027,23.21408]
[1778839882994,25.8,80561.21,12.4,-0.48004,0.00027,23.21408]
[1778839883195,25.8,80561.21,12.4,-0.48004,0.00027,23.21408]
[1778839883294,25.8,80561.21,12.4,-0.48004,0.00027,23.21408]
[1778839883494,25.8,80561.21,12.4,-0.48004,0.00027,23.21408]
[1778839883594,25.8,80561.21,12.4,-0.48004,0.00027,23.21408]
[1778839883794,25.8,80561.21,12.4,-0.48004,0.00027,23.21408]
[1778839883894,25.8,80561.21,12.4,-0.48004,0.00027,23.21408]
[1778839884093,25.8,80561.21,12.4,-0.48004,0.00027,23.21408]
[1778839884106,25.8,80561.21,12.4,-0.48004,0.00027,23.21408]
[1778839884394,25.8,80561.21,12.4,-0.48004,0.00027,23.21408]
[1778839884494,25.8,80561.21,12.4,-0.48004,0.00027,23.21408]
[1778839884635,25.8,80561.21,12.4,-0.48004,0.00027,23.21408]
[1778839884793,25.8,80561.21,12.4,-0.48004,0.00027,23.21408]
[1778839884894,25.8,80561.26,12.4,-0.48002,0.00027,23.21406]
[1778839885194,25.8,80561.26,12.4,-0.48002,0.00027,23.21406]
[1778839885294,25.8,80561.26,12.4,-0.48002,0.00027,23.21406]
[1778839885593,25.8,80561.26,12.4,-0.48002,0.00027,23.21406]
[1778839885635,25.8,80561.26,12.4,-0.48002,0.00027,23.21406]
[1778839885694,25.8,80561.26,12.4,-0.48002,0.00027,23.21406]
[1778839885995,25.81,80562.06,12.4,-0.47981,0.00027,23.21367]
[1778839886094,25.81,80562.06,12.4,-0.47981,0.00027,23.21367]
[1778839886494,25.81,80562.06,12.4,-0.47981,0.00027,23.21367]
[1778839886594,25.81,80562.06,12.4,-0.47981,0.00027,23.21367]
[1778839886894,25.81,80562.37,12.4,-0.47973,0.00026,23.21352]
[1778839886994,25.81,80562.37,12.4,-0.47973,0.00026,23.21352]
[1778839887293,25.81,80562.37,12.4,-0.47973,0.00026,23.21352]
[1778839887394,25.81,80562.37,12.4,-0.47973,0.00026,23.21352]
[1778839887694,25.81,80562.37,12.4,-0.47973,0.00026,23.21352]
[1778839887794,25.81,80562.37,12.4,-0.47973,0.00026,23.21352]
[1778839888094,25.81,80562.37,12.4,-0.47973,0.00026,23.21352]
[1778839888107,25.81,80562.37,12.4,-0.47973,0.00026,23.21352]
[1778839888394,25.81,80562.37,12.4,-0.47973,0.00026,23.21352]
[1778839888407,25.81,80562.37,12.4,-0.47973,0.00026,23.21352]
[1778839888607,25.81,80562.37,12.4,-0.47973,0.00026,23.21352]
[1778839888693,25.81,80562.37,12.4,-0.47973,0.00026,23.21352]
[1778839888906,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839888981,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839888994,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839889194,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839889294,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839889494,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839889593,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839889794,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839889894,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839890094,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839890107,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839890394,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839890407,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839890607,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839890698,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839890907,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839890994,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839891195,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839891294,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839891494,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839891594,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839891795,25.81,80562.6,12.4,-0.47967,0.00026,23.2134]
[1778839891894,25.81,80563.01,12.4,-0.47956,0.00027,23.20897]
[1778839892095,25.81,80563.01,12.4,-0.47956,0.00027,23.20897]
[1778839892108,25.81,80563.01,12.4,-0.47956,0.00027,23.20897]
[1778839892394,25.81,80563.01,12.4,-0.47956,0.00027,23.20897]
[1778839892407,25.81,80563.01,12.4,-0.47956,0.00027,23.20897]
[1778839892608,25.81,80563.01,12.4,-0.47956,0.00027,23.20897]
[1778839892694,25.81,80563.01,12.4,-0.47956,0.00027,23.20897]
[1778839892907,25.81,80563.33,12.4,-0.47947,0.00027,23.20881]
[1778839892994,25.81,80563.33,12.4,-0.47947,0.00027,23.20881]
[1778839893294,25.81,80563.33,12.4,-0.47947,0.00027,23.20881]
[1778839893394,25.81,80563.33,12.4,-0.47947,0.00027,23.20881]
[1778839893607,25.81,80563.33,12.4,-0.47947,0.00027,23.20881]
[1778839893694,25.81,80563.33,12.4,-0.47947,0.00027,23.20881]
[1778839894097,25.81,80564.85,12.4,-0.47907,0.00026,23.20803]
[1778839894194,25.81,80564.85,12.4,-0.47907,0.00026,23.20803]
[1778839894431,25.81,80564.85,12.4,-0.47907,0.00026,23.20803]
[1778839894594,25.81,80564.85,12.4,-0.47907,0.00026,23.20803]
[1778839894634,25.81,80564.85,12.4,-0.47907,0.00026,23.20803]
[1778839894694,25.81,80564.85,12.4,-0.47907,0.00026,23.20803]
[1778839894995,25.81,80564.97,12.4,-0.47904,0.00026,23.20797]
[1778839895094,25.81,80564.97,12.4,-0.47904,0.00026,23.20797]
[1778839895524,25.81,80564.97,12.4,-0.47904,0.00026,23.20797]
[1778839895593,25.81,80564.97,12.4,-0.47904,0.00026,23.20797]
[1778839895655,25.81,80564.97,12.4,-0.47904,0.00026,23.20797]
[1778839895694,25.81,80564.97,12.4,-0.47904,0.00026,23.20797]
[1778839896194,25.81,80568.02,12.4,-0.47823,0.00026,23.20632]
[1778839896449,25.81,80568.02,12.4,-0.47823,0.00026,23.20632]
[1778839896721,25.81,80572.93,12.4,-0.47693,0.00026,23.20348]
[1778839897925,25.81,80572.9,12.4,-0.47694,0.00026,23.2035]
[1778839898023,25.81,80572.9,12.4,-0.47694,0.00026,23.2035]
[1778839898135,25.81,80572.9,12.4,-0.47694,0.00026,23.2035]
[1778839899986,25.81,80572.63,12.4,-0.47701,0.00026,23.20366]
[1778839905635,25.82,80576.87,12.4,-0.47589,0.00026,23.20103]
[1778839909321,25.82,80578.32,12.4,-0.47551,0.00026,23.20009]
[1778839909976,25.82,80580.27,12.4,-0.47499,0.00026,23.19878]
[1778839909980,25.82,80580.27,12.4,-0.47499,0.00026,23.19878]
[1778839910805,25.82,80580.27,12.4,-0.47499,0.00026,23.19878]
[1778839911263,25.82,80582.67,12.4,-0.47436,0.00026,23.19713]
[1778839911979,25.82,80584.96,12.4,-0.47376,0.00026,23.19549]
[1778839911997,25.82,80584.96,12.4,-0.47376,0.00026,23.19549]
[1778839917868,25.83,80582.93,12.4,-0.4743,0.00026,23.19697]
[1778839922914,25.84,80582.89,12.4,-0.47431,0.00026,23.19702]
[1778839925631,25.84,80582.78,12.4,-0.47434,0.00026,23.1971]
[1778839925771,25.84,80582.78,12.4,-0.47434,0.00026,23.1971]
[1778839927014,25.84,80581.3,12.4,-0.47474,0.00026,23.19813]
[1778839927948,25.84,80578.73,12.4,-0.47542,0.00026,23.19987]
[1778839927964,25.84,80578.73,12.4,-0.47542,0.00026,23.19987]
[1778839927977,25.84,80578.73,12.4,-0.47542,0.00026,23.19987]
[1778839928426,25.84,80578.73,12.4,-0.47542,0.00026,23.19987]
[1778839928500,25.84,80571.05,12.4,-0.47745,0.00026,23.20466]
[1778839928956,25.84,80557.39,12.4,-0.48107,0.00026,23.21168]
[1778839932092,25.84,80556.03,12.4,-0.48142,0.00026,23.21227]
[1778839932839,25.84,80556.03,12.4,-0.48142,0.00026,23.21227]
[1778839933992,25.84,80564.54,12.4,-0.47917,0.00026,23.20824]
[1778839937015,25.83,80571.05,12.4,-0.47744,0.00026,23.20464]
[1778839938351,25.83,80571.05,12.4,-0.47744,0.00026,23.20464]
[1778839944064,25.84,80574.82,12.4,-0.47645,0.00026,23.20238]
[1778839949099,25.85,80574.81,12.4,-0.47646,0.00026,23.2024]
[1778839954134,25.86,80576.46,12.4,-0.47602,0.00026,23.19715]
[1778839959169,25.86,80580.81,12.4,-0.47488,0.00026,23.19429]
[1778839963034,25.86,80582.16,12.4,-0.47452,0.00026,23.19337]
[1778839963854,25.86,80582.16,12.4,-0.47452,0.00026,23.19337]
[1778839965046,25.87,80587.29,12.4,-0.47317,0.00026,23.18967]
[1778839970249,25.88,80586.25,12.4,-0.47345,0.00026,23.19047]
[1778839971695,25.88,80586.25,12.4,-0.47345,0.00026,23.19047]
[1778839973603,25.88,80587.78,12.4,-0.47305,0.00026,23.18934]
[1778839979313,25.89,80587.2,12.4,-0.47321,0.00026,23.1898]
[1778839982704,25.89,80587.28,12.4,-0.47319,0.00026,23.18974]
[1778839983563,25.89,80583.47,12.4,-0.4742,0.00026,23.19252]
[1778839985159,25.89,80578.19,12.4,-0.47559,0.00026,23.19612]
[1778839985160,25.89,80578.19,12.4,-0.47559,0.00026,23.19612]
[1778839986167,25.9,80575.71,12.4,-0.47625,0.00026,23.19771]
[1778839987375,25.9,80574.13,12.4,-0.47667,0.00026,23.1987]
[1778839993412,25.91,80575.72,12.4,-0.47625,0.00026,23.19773]
[1778839998449,25.92,80575.54,12.4,-0.4763,0.00026,23.19786]
[1778840003484,25.92,80575.37,12.4,-0.47635,0.00026,23.19799]
[1778840009526,25.93,80575.72,12.4,-0.47627,0.00026,23.19779]
[1778840014561,25.93,80575.88,12.4,-0.47622,0.00026,23.19346]
[1778840020573,25.94,80577.46,12.4,-0.47581,0.00026,23.19247]
[1778840025638,25.95,80574.16,12.4,-0.47669,0.00026,23.19455]
[1778840030673,25.96,80574.18,12.4,-0.47668,0.00026,23.19455]
[1778840035708,25.96,80573.3,12.4,-0.47692,0.00026,23.1951]
[1778840039788,25.97,80574.07,12.4,-0.47672,0.00026,23.19464]
[1778840045781,25.97,80578.31,12.4,-0.47561,0.00026,23.19199]
[1778840047318,25.97,80578.27,12.4,-0.47562,0.00026,23.19202]
[1778840047362,25.97,80578.27,12.4,-0.47562,0.00026,23.19202]
[1778840047795,25.98,80584.88,12.4,-0.47388,0.00026,23.18751]
[1778840048135,25.98,80584.88,12.4,-0.47388,0.00026,23.18751]
[1778840049339,25.98,80589.12,12.4,-0.47277,0.00026,23.18439]
[1778840049822,25.98,80589.12,12.4,-0.47277,0.00026,23.18439]
[1778840053849,25.98,80590.3,12.4,-0.47246,0.00026,23.18349]
[1778840059882,25.98,80589.06,12.4,-0.47279,0.00026,23.18445]
[1778840066931,25.99,80589.24,12.4,-0.47275,0.00026,23.18433]
[1778840067165,25.99,80589.24,12.4,-0.47275,0.00026,23.18433]
[1778840067490,25.99,80589.24,12.4,-0.47275,0.00026,23.18433]
[1778840069462,25.99,80588.89,12.4,-0.47284,0.00026,23.18461]
[1778840069704,25.99,80588.89,12.4,-0.47284,0.00026,23.18461]
[1778840074987,26.0,80583.3,12.4,-0.47431,0.00026,23.18446]
[1778840080022,26.01,80582.5,12.4,-0.47453,0.00026,23.18503]
[1778840085057,26.01,80581.68,12.4,-0.47475,0.00026,23.18561]
[1778840090092,26.02,80583.39,12.4,-0.4743,0.00026,23.18445]
[1778840095127,26.03,80584.41,12.4,-0.47404,0.00026,23.18375]
[1778840098859,26.03,80584.1,12.4,-0.47412,0.00026,23.18397]
[1778840098938,26.03,80584.1,12.4,-0.47412,0.00026,23.18397]
[1778840104190,26.04,80582.14,12.4,-0.47464,0.00026,23.18536]
[1778840109225,26.05,80583.2,12.4,-0.47437,0.00026,23.18465]
[1778840113245,26.05,80583.08,12.4,-0.4744,0.00026,23.18474]
[1778840114260,26.05,80577.95,12.4,-0.47575,0.00026,23.18817]
[1778840119295,26.06,80576.57,12.4,-0.47612,0.00026,23.18906]
[1778840120702,26.06,80576.57,12.4,-0.47612,0.00026,23.18906]
[1778840120788,26.06,80576.57,12.4,-0.47612,0.00026,23.18906]
[1778840122710,26.06,80575.89,12.4,-0.4763,0.00026,23.18949]
[1778840122891,26.06,80575.89,12.4,-0.4763,0.00026,23.18949]
[1778840123720,26.06,80575.87,12.4,-0.4763,0.00026,23.18951]
[1778840126837,26.06,80580.11,12.4,-0.47519,0.00026,23.18679]
[1778840128573,26.07,80580.15,12.4,-0.47518,0.00026,23.18677]
[1778840133835,26.07,80575.38,12.4,-0.47643,0.00026,23.18559]
[1778840138428,26.08,80580.51,12.4,-0.47509,0.00026,23.18233]
[1778840141713,26.08,80584.1,12.4,-0.47415,0.00026,23.17988]
[1778840143463,26.08,80577.44,12.4,-0.4759,0.00026,23.18434]
[1778840146484,26.09,80569.23,12.4,-0.47806,0.00026,23.18922]
[1778840150331,26.09,80572.32,12.4,-0.47725,0.00026,23.18747]
[1778840150334,26.09,80572.32,12.4,-0.47725,0.00026,23.18747]
[1778840155547,26.1,80573.12,12.4,-0.47705,0.00026,23.18702]
[1778840160582,26.11,80571.22,12.4,-0.47755,0.00026,23.18813]
[1778840162621,26.11,80572.66,12.4,-0.47717,0.00026,23.1873]
[1778840163603,26.11,80566.9,12.4,-0.47868,0.00026,23.19052]
[1778840165396,26.11,80565.94,12.4,-0.47893,0.00026,23.19102]
[1778840165594,26.11,80565.94,12.4,-0.47893,0.00026,23.19102]
[1778840165795,26.11,80565.94,12.4,-0.47893,0.00026,23.19102]
[1778840165894,26.11,80565.94,12.4,-0.47893,0.00026,23.19102]
[1778840165994,26.11,80565.94,12.4,-0.47893,0.00026,23.19102]
[1778840166048,26.11,80565.94,12.4,-0.47893,0.00026,23.19102]
[1778840166094,26.11,80565.94,12.4,-0.47893,0.00026,23.19102]
[1778840166103,26.11,80565.94,12.4,-0.47893,0.00026,23.19102]
[1778840166095,26.11,80563.32,12.4,-0.47962,0.00026,23.19234]
[1778840166293,26.11,80563.32,12.4,-0.47962,0.00026,23.19234]
[1778840166394,26.11,80563.32,12.4,-0.47962,0.00026,23.19234]
[1778840166494,26.11,80563.32,12.4,-0.47962,0.00026,23.19234]
[1778840166594,26.11,80563.32,12.4,-0.47962,0.00026,23.19234]
[1778840166694,26.11,80563.32,12.4,-0.47962,0.00026,23.19234]
[1778840166794,26.11,80563.32,12.4,-0.47962,0.00026,23.19234]
[1778840166908,26.11,80563.32,12.4,-0.47962,0.00026,23.19234]
[1778840166994,26.11,80563.32,12.4,-0.47962,0.00026,23.19234]
[1778840167094,26.11,80563.32,12.4,-0.47962,0.00026,23.19234]
[1778840167106,26.11,80563.32,12.4,-0.47962,0.00026,23.19234]
[1778840167038,26.11,80554.61,12.4,-0.4819,0.00026,23.19624]
[1778840167193,26.11,80554.61,12.4,-0.4819,0.00026,23.19624]
[1778840167293,26.11,80554.61,12.4,-0.4819,0.00026,23.19624]
[1778840167394,26.11,80554.61,12.4,-0.4819,0.00026,23.19624]
[1778840167411,26.11,80554.61,12.4,-0.4819,0.00026,23.19624]
[1778840167494,26.11,80554.61,12.4,-0.4819,0.00026,23.19624]
[1778840167593,26.11,80554.61,12.4,-0.4819,0.00026,23.19624]
[1778840167695,26.11,80554.61,12.4,-0.4819,0.00026,23.19624]
[1778840167794,26.11,80554.61,12.4,-0.4819,0.00026,23.19624]
[1778840167894,26.11,80554.61,12.4,-0.4819,0.00026,23.19624]
[1778840167908,26.11,80554.61,12.4,-0.4819,0.00026,23.19624]
[1778840167993,26.11,80554.61,12.4,-0.4819,0.00026,23.19624]
[1778840168094,26.11,80554.61,12.4,-0.4819,0.00026,23.19624]
[1778840168195,26.11,80553.58,12.4,-0.48217,0.00026,23.19665]
[1778840168293,26.11,80553.58,12.4,-0.48217,0.00026,23.19665]
[1778840168393,26.11,80553.58,12.4,-0.48217,0.00026,23.19665]
[1778840168406,26.11,80553.58,12.4,-0.48217,0.00026,23.19665]
[1778840168494,26.11,80553.58,12.4,-0.48217,0.00026,23.19665]
[1778840168594,26.11,80553.58,12.4,-0.48217,0.00026,23.19665]
[1778840168694,26.11,80553.58,12.4,-0.48217,0.00026,23.19665]
[1778840168794,26.11,80553.58,12.4,-0.48217,0.00026,23.19665]
[1778840168898,26.11,80553.58,12.4,-0.48217,0.00026,23.19665]
[1778840168911,26.11,80553.58,12.4,-0.48217,0.00026,23.19665]
[1778840168993,26.11,80553.58,12.4,-0.48217,0.00026,23.19665]
[1778840169094,26.11,80553.58,12.4,-0.48217,0.00026,23.19665]
[1778840169194,26.11,80553.09,12.4,-0.4823,0.00026,23.19685]
[1778840169293,26.11,80553.09,12.4,-0.4823,0.00026,23.19685]
[1778840169394,26.11,80553.09,12.4,-0.4823,0.00026,23.19685]
[1778840169407,26.11,80553.09,12.4,-0.4823,0.00026,23.19685]
[1778840169494,26.11,80553.09,12.4,-0.4823,0.00026,23.19685]
[1778840169594,26.11,80553.09,12.4,-0.4823,0.00026,23.19685]
[1778840169694,26.11,80553.09,12.4,-0.4823,0.00026,23.19685]
[1778840169735,26.11,80553.09,12.4,-0.4823,0.00026,23.19685]
[1778840169793,26.11,80553.09,12.4,-0.4823,0.00026,23.19685]
[1778840169894,26.11,80553.09,12.4,-0.4823,0.00026,23.19685]
[1778840169907,26.11,80553.09,12.4,-0.4823,0.00026,23.19685]
[1778840170094,26.11,80553.09,12.4,-0.4823,0.00026,23.19685]
[1778840170107,26.11,80553.09,12.4,-0.4823,0.00026,23.19685]
[1778840170196,26.11,80550.94,12.4,-0.48286,0.00026,23.19766]
[1778840170294,26.11,80550.94,12.4,-0.48286,0.00026,23.19766]
[1778840170394,26.11,80550.94,12.4,-0.48286,0.00026,23.19766]
[1778840170407,26.11,80550.94,12.4,-0.48286,0.00026,23.19766]
[1778840170494,26.11,80550.94,12.4,-0.48286,0.00026,23.19766]
[1778840170593,26.11,80550.94,12.4,-0.48286,0.00026,23.19766]
[1778840170694,26.11,80550.94,12.4,-0.48286,0.00026,23.19766]
[1778840170794,26.11,80550.94,12.4,-0.48286,0.00026,23.19766]
[1778840170894,26.11,80550.94,12.4,-0.48286,0.00026,23.19766]
[1778840170907,26.11,80550.94,12.4,-0.48286,0.00026,23.19766]
[1778840170993,26.11,80550.94,12.4,-0.48286,0.00026,23.19766]
[1778840171093,26.11,80550.94,12.4,-0.48286,0.00026,23.19766]
[1778840171193,26.11,80550.59,12.4,-0.48296,0.00026,23.19779]
[1778840171294,26.11,80550.59,12.4,-0.48296,0.00026,23.19779]
[1778840171394,26.11,80550.59,12.4,-0.48296,0.00026,23.19779]
[1778840171493,26.11,80550.59,12.4,-0.48296,0.00026,23.19779]
[1778840171594,26.11,80550.59,12.4,-0.48296,0.00026,23.19779]
[1778840171694,26.11,80550.59,12.4,-0.48296,0.00026,23.19779]
[1778840171794,26.11,80550.59,12.4,-0.48296,0.00026,23.19779]
[1778840171894,26.11,80550.59,12.4,-0.48296,0.00026,23.19779]
[1778840171994,26.11,80550.59,12.4,-0.48296,0.00026,23.19779]
[1778840172104,26.11,80550.59,12.4,-0.48296,0.00026,23.19779]
[1778840172198,26.11,80550.36,12.4,-0.48302,0.00026,23.19787]
[1778840172236,26.11,80550.36,12.4,-0.48302,0.00026,23.19787]
[1778840172293,26.11,80550.36,12.4,-0.48302,0.00026,23.19787]
[1778840172393,26.11,80550.36,12.4,-0.48302,0.00026,23.19787]
[1778840172494,26.11,80550.36,12.4,-0.48302,0.00026,23.19787]
[1778840172894,26.11,80550.36,12.4,-0.48302,0.00026,23.19787]
[1778840172993,26.11,80550.36,12.4,-0.48302,0.00026,23.19787]
[1778840173094,26.11,80550.36,12.4,-0.48302,0.00026,23.19787]
[1778840173194,26.1,80549.74,12.4,-0.48318,0.00026,23.19809]
[1778840173394,26.1,80549.74,12.4,-0.48318,0.00026,23.19809]
[1778840173493,26.1,80549.74,12.4,-0.48318,0.00026,23.19809]
[1778840173696,26.1,80549.74,12.4,-0.48318,0.00026,23.19809]
[1778840173794,26.1,80549.74,12.4,-0.48318,0.00026,23.19809]
[1778840173894,26.1,80549.74,12.4,-0.48318,0.00026,23.19809]
[1778840173994,26.1,80549.74,12.4,-0.48318,0.00026,23.19809]
[1778840174194,26.1,80549.67,12.4,-0.4832,0.00026,23.19812]
[1778840174293,26.1,80549.67,12.4,-0.4832,0.00026,23.19812]
[1778840174694,26.1,80549.67,12.4,-0.4832,0.00026,23.19812]
[1778840174794,26.1,80549.67,12.4,-0.4832,0.00026,23.19812]
[1778840175194,26.1,80548.62,12.4,-0.48347,0.00026,23.19848]
[1778840175294,26.1,80548.62,12.4,-0.48347,0.00026,23.19848]
[1778840175694,26.1,80548.62,12.4,-0.48347,0.00026,23.19848]
[1778840175776,26.1,80548.62,12.4,-0.48347,0.00026,23.19848]
[1778840175794,26.1,80548.62,12.4,-0.48347,0.00026,23.19848]
[1778840176109,26.1,80548.62,12.4,-0.48347,0.00026,23.19848]
[1778840176146,26.1,80548.83,12.4,-0.48342,0.00026,23.19841]
[1778840176211,26.1,80548.83,12.4,-0.48342,0.00026,23.19841]
[1778840176694,26.1,80548.83,12.4,-0.48342,0.00026,23.19841]
[1778840176794,26.1,80548.83,12.4,-0.48342,0.00026,23.19841]
[1778840177194,26.1,80547.73,12.4,-0.4837,0.00026,23.19878]
[1778840177293,26.1,80547.73,12.4,-0.4837,0.00026,23.19878]
[1778840177694,26.1,80547.73,12.4,-0.4837,0.00026,23.19878]
[1778840177726,26.1,80547.73,12.4,-0.4837,0.00026,23.19878]
[1778840177794,26.1,80547.73,12.4,-0.4837,0.00026,23.19878]
[1778840178108,26.1,80547.73,12.4,-0.4837,0.00026,23.19878]
[1778840178193,26.1,80547.01,12.4,-0.48389,0.00026,23.19902]
[1778840178608,26.1,80547.01,12.4,-0.48389,0.00026,23.19902]
[1778840178695,26.1,80547.01,12.4,-0.48389,0.00026,23.19902]
[1778840179094,26.1,80547.01,12.4,-0.48389,0.00026,23.19902]
[1778840179107,26.1,80547.01,12.4,-0.48389,0.00026,23.19902]
[1778840179594,26.1,80546.95,12.4,-0.48391,0.00026,23.19904]
[1778840179607,26.1,80546.95,12.4,-0.48391,0.00026,23.19904]
[1778840180110,26.1,80546.95,12.4,-0.48391,0.00026,23.19904]
[1778840180194,26.1,80546.97,12.4,-0.4839,0.00026,23.19904]
[1778840180606,26.1,80546.97,12.4,-0.4839,0.00026,23.19904]
[1778840180694,26.1,80546.97,12.4,-0.4839,0.00026,23.19904]
[1778840181094,26.1,80546.97,12.4,-0.4839,0.00026,23.19904]
[1778840181107,26.1,80546.97,12.4,-0.4839,0.00026,23.19904]
[1778840181594,26.1,80546.97,12.4,-0.4839,0.00026,23.19904]
[1778840181643,26.1,80546.97,12.4,-0.4839,0.00026,23.19904]
[1778840181694,26.1,80546.97,12.4,-0.4839,0.00026,23.19904]
[1778840182194,26.1,80545.28,12.4,-0.48435,0.00026,23.19958]
[1778840182293,26.1,80545.28,12.4,-0.48435,0.00026,23.19958]
[1778840182740,26.1,80540.12,12.4,-0.4857,0.00026,23.20105]
[1778840183195,26.1,80540.12,12.4,-0.4857,0.00026,23.20105]
[1778840183295,26.1,80540.12,12.4,-0.4857,0.00026,23.20105]
[1778840183693,26.1,80540.12,12.4,-0.4857,0.00026,23.20105]
[1778840183793,26.1,80540.12,12.4,-0.4857,0.00026,23.20105]
[1778840184094,26.1,80540.12,12.4,-0.4857,0.00026,23.20105]
[1778840184194,26.1,80540.83,12.4,-0.48551,0.00026,23.20086]
[1778840184493,26.1,80540.83,12.4,-0.48551,0.00026,23.20086]
[1778840184594,26.1,80540.83,12.4,-0.48551,0.00026,23.20086]
[1778840184742,26.1,80540.83,12.4,-0.48551,0.00026,23.20086]
[1778840184793,26.1,80540.83,12.4,-0.48551,0.00026,23.20086]
[1778840184833,26.1,80540.83,12.4,-0.48551,0.00026,23.20086]
[1778840184894,26.1,80540.83,12.4,-0.48551,0.00026,23.20086]
[1778840185109,26.1,80540.83,12.4,-0.48551,0.00026,23.20086]
[1778840185193,26.1,80540.57,12.4,-0.48558,0.00026,23.20093]
[1778840185421,26.1,80540.57,12.4,-0.48558,0.00026,23.20093]
[1778840185494,26.1,80540.57,12.4,-0.48558,0.00026,23.20093]
[1778840185694,26.1,80540.57,12.4,-0.48558,0.00026,23.20093]
[1778840185794,26.1,80540.57,12.4,-0.48558,0.00026,23.20093]
[1778840185994,26.1,80540.57,12.4,-0.48558,0.00026,23.20093]
[1778840186094,26.1,80540.57,12.4,-0.48558,0.00026,23.20093]
[1778840186394,26.1,80540.57,12.4,-0.48558,0.00026,23.20093]
[1778840186407,26.1,80540.57,12.4,-0.48558,0.00026,23.20093]
[1778840186606,26.1,80540.57,12.4,-0.48558,0.00026,23.20093]
[1778840186694,26.1,80540.57,12.4,-0.48558,0.00026,23.20093]
[1778840186945,26.1,80540.57,12.4,-0.48558,0.00026,23.20093]
[1778840186957,26.1,80540.57,12.4,-0.48558,0.00026,23.20093]
[1778840186993,26.1,80540.57,12.4,-0.48558,0.00026,23.20093]
[1778840187095,26.1,80540.57,12.4,-0.48558,0.00026,23.20093]
[1778840187034,26.1,80540.63,12.4,-0.48557,0.00026,23.20092]
[1778840187407,26.1,80540.63,12.4,-0.48557,0.00026,23.20092]
[1778840187494,26.1,80540.63,12.4,-0.48557,0.00026,23.20092]
[1778840187795,26.1,80540.63,12.4,-0.48557,0.00026,23.20092]
[1778840187894,26.1,80540.63,12.4,-0.48557,0.00026,23.20092]
[1778840188094,26.1,80540.63,12.4,-0.48557,0.00026,23.20092]
[1778840188107,26.1,80540.63,12.4,-0.48557,0.00026,23.20092]
[1778840188394,26.1,80536.14,12.4,-0.48675,0.00026,23.202]
[1778840188407,26.1,80536.14,12.4,-0.48675,0.00026,23.202]
[1778840188610,26.1,80536.14,12.4,-0.48675,0.00026,23.202]
[1778840188694,26.1,80536.14,12.4,-0.48675,0.00026,23.202]
[1778840188906,26.1,80536.14,12.4,-0.48675,0.00026,23.202]
[1778840188994,26.1,80536.14,12.4,-0.48675,0.00026,23.202]
[1778840189194,26.1,80536.14,12.4,-0.48675,0.00026,23.202]
[1778840189294,26.1,80536.14,12.4,-0.48675,0.00026,23.202]
[1778840189494,26.1,80536.14,12.4,-0.48675,0.00026,23.202]
[1778840189594,26.1,80536.14,12.4,-0.48675,0.00026,23.202]
[1778840189793,26.1,80536.14,12.4,-0.48675,0.00026,23.202]
[1778840189894,26.1,80536.14,12.4,-0.48675,0.00026,23.202]
[1778840190093,26.1,80536.14,12.4,-0.48675,0.00026,23.202]
[1778840190293,26.1,80535.98,12.4,-0.48679,0.00026,23.20204]
[1778840190594,26.1,80535.98,12.4,-0.48679,0.00026,23.20204]
[1778840190608,26.1,80535.98,12.4,-0.48679,0.00026,23.20204]
[1778840190894,26.1,80535.98,12.4,-0.48679,0.00026,23.20204]
[1778840190906,26.1,80535.98,12.4,-0.48679,0.00026,23.20204]
[1778840191193,26.1,80535.68,12.4,-0.48687,0.00026,23.2021]
[1778840191293,26.1,80535.68,12.4,-0.48687,0.00026,23.2021]
[1778840191695,26.1,80535.68,12.4,-0.48687,0.00026,23.2021]
[1778840191793,26.1,80535.68,12.4,-0.48687,0.00026,23.2021]
[1778840192097,26.1,80535.68,12.4,-0.48687,0.00026,23.2021]
[1778840192196,26.1,80535.68,12.4,-0.48686,0.00026,23.19787]
[1778840192494,26.1,80535.68,12.4,-0.48686,0.00026,23.19787]
[1778840192593,26.1,80535.68,12.4,-0.48686,0.00026,23.19787]
[1778840192894,26.1,80535.68,12.4,-0.48686,0.00026,23.19787]
[1778840192994,26.1,80535.68,12.4,-0.48686,0.00026,23.19787]
[1778840193293,26.1,80535.68,12.4,-0.48686,0.00026,23.19787]
[1778840193394,26.1,80535.68,12.4,-0.48686,0.00026,23.19787]
[1778840193694,26.1,80535.68,12.4,-0.48686,0.00026,23.19787]
[1778840193793,26.1,80535.68,12.4,-0.48686,0.00026,23.19787]
[1778840194093,26.1,80535.68,12.4,-0.48686,0.00026,23.19787]
[1778840194194,26.09,80535.68,12.4,-0.48686,0.00026,23.19787]
[1778840194494,26.09,80535.68,12.4,-0.48686,0.00026,23.19787]
[1778840194593,26.09,80535.68,12.4,-0.48686,0.00026,23.19787]
[1778840194793,26.09,80535.68,12.4,-0.48686,0.00026,23.19787]
[1778840194894,26.09,80535.68,12.4,-0.48686,0.00026,23.19787]
[1778840195106,26.09,80535.68,12.4,-0.48686,0.00026,23.19787]
[1778840195118,26.09,80535.68,12.4,-0.48686,0.00026,23.19787]
[1778840195194,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840195594,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840195608,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840195899,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840195913,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840196083,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840196112,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840196193,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840196406,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840196494,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840196695,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840196791,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840196794,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840196821,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840196854,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840196879,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840196883,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840196988,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840197109,26.09,80535.69,12.4,-0.48686,0.00026,23.19787]
[1778840197193,26.09,80533.51,12.4,-0.48743,0.00026,23.19831]
[1778840197480,26.09,80533.51,12.4,-0.48743,0.00026,23.19831]
[1778840197943,26.09,80533.51,12.4,-0.48743,0.00026,23.19831]
[1778840198017,26.09,80533.51,12.4,-0.48743,0.00026,23.19831]
[1778840198095,26.09,80533.51,12.4,-0.48743,0.00026,23.19831]
[1778840198119,26.09,80521.22,12.4,-0.49066,0.00026,23.19993]
[1778840198378,26.09,80521.22,12.4,-0.49066,0.00026,23.19993]
[1778840198572,26.09,80521.22,12.4,-0.49066,0.00026,23.19993]
[1778840204061,26.09,80516.09,12.4,-0.49201,0.00026,23.20015]
[1778840209995,26.1,80516.1,12.4,-0.49201,0.00026,23.20015]
[1778840215971,26.1,80513.85,12.4,-0.4926,0.00026,23.20017]
[1778840217565,26.1,80513.43,12.4,-0.49271,0.00026,23.20017]
[1778840219570,26.1,80513.07,12.4,-0.4928,0.00026,23.20016]
[1778840222226,26.1,80510.82,12.4,-0.4934,0.00026,23.20011]
[1778840227766,26.1,80507.73,12.4,-0.49421,0.00026,23.19995]
[1778840233090,26.1,80507.84,12.4,-0.49418,0.00026,23.19996]
[1778840238125,26.1,80508.5,12.4,-0.49401,0.00026,23.2]
[1778840244167,26.09,80509.77,12.4,-0.49367,0.00026,23.20007]
[1778840245774,26.09,80509.65,12.4,-0.4937,0.00026,23.20006]
[1778840251216,26.09,80512.5,12.4,-0.49295,0.00026,23.19592]
[1778840256251,26.09,80516.54,12.4,-0.49189,0.00026,23.19592]
[1778840261286,26.09,80514.96,12.4,-0.49231,0.00026,23.19594]
[1778840266321,26.09,80516.33,12.4,-0.49195,0.00026,23.19592]
[1778840271356,26.09,80520.16,12.4,-0.49094,0.00026,23.19577]
[1778840276391,26.09,80519.67,12.4,-0.49107,0.00026,23.1958]
[1778840282434,26.09,80519.04,12.4,-0.49123,0.00026,23.19583]
[1778840286820,26.09,80517.88,12.4,-0.49154,0.00026,23.19588]
[1778840288196,26.09,80517.38,12.4,-0.49167,0.00026,23.19589]
[1778840291499,26.09,80510.73,12.4,-0.49342,0.00026,23.19588]
[1778840296534,26.09,80509.62,12.4,-0.49371,0.00026,23.19583]
[1778840300704,26.09,80508.58,12.4,-0.49399,0.00026,23.19578]
[1778840301244,26.09,80508.58,12.4,-0.49399,0.00026,23.19578]
[1778840301251,26.09,80508.58,12.4,-0.49399,0.00026,23.19578]
[1778840301303,26.09,80508.58,12.4,-0.49399,0.00026,23.19578]
[1778840302576,26.09,80501.21,12.4,-0.49592,0.00026,23.19508]
[1778840303622,26.09,80501.21,12.4,-0.49592,0.00026,23.19508]
[1778840303907,26.09,80501.21,12.4,-0.49592,0.00026,23.19508]
[1778840304590,26.09,80495.24,12.4,-0.49749,0.00026,23.19411]
[1778840309641,26.09,80493.92,12.4,-0.49784,0.00026,23.19385]
[1778840315667,26.1,80489.69,12.4,-0.49895,0.00026,23.18866]
[1778840321365,26.1,80489.71,12.4,-0.49895,0.00026,23.18867]
[1778840321709,26.1,80494.58,12.4,-0.49767,0.00026,23.18975]
[1778840326744,26.1,80495.85,12.4,-0.49733,0.00026,23.19]
[1778840331779,26.09,80496.27,12.4,-0.49722,0.00026,23.19007]
[1778840336814,26.09,80496.26,12.4,-0.49723,0.00026,23.19007]
[1778840341849,26.09,80496.39,12.4,-0.49719,0.00026,23.1901]
[1778840346884,26.1,80496.21,12.4,-0.49724,0.00026,23.19006]
[1778840349875,26.1,80496.13,12.4,-0.49726,0.00026,23.19005]
[1778840353057,26.1,80495.65,12.4,-0.49738,0.00026,23.18996]
[1778840353225,26.1,80495.65,12.4,-0.49738,0.00026,23.18996]
[1778840359154,26.1,80495.91,12.4,-0.49732,0.00026,23.19001]
[1778840360503,26.1,80497.6,12.4,-0.49687,0.00026,23.19031]
[1778840361643,26.1,80502.09,12.4,-0.49569,0.00026,23.19096]
[1778840363212,26.1,80503.43,12.4,-0.49534,0.00026,23.19112]
[1778840369467,26.1,80506.42,12.4,-0.49455,0.00026,23.1914]
[1778840369927,26.1,80506.42,12.4,-0.49455,0.00026,23.1914]
[1778840370274,26.1,80506.42,12.4,-0.49455,0.00026,23.1914]
[1778840370679,26.1,80506.42,12.4,-0.49455,0.00026,23.1914]
[1778840372404,26.1,80507.52,12.4,-0.49426,0.00026,23.18725]
[1778840374081,26.1,80501.59,12.4,-0.49582,0.00026,23.18667]
[1778840376248,26.1,80500.85,12.4,-0.49602,0.00026,23.18657]
[1778840377704,26.1,80500.98,12.4,-0.49598,0.00026,23.18659]
[1778840383144,26.11,80499.91,12.4,-0.49626,0.00026,23.18644]
[1778840384560,26.11,80499.91,12.4,-0.49626,0.00026,23.18644]
[1778840384562,26.11,80499.91,12.4,-0.49626,0.00026,23.18644]
[1778840390433,26.12,80491.45,12.4,-0.49849,0.00026,23.18485]
[1778840396237,26.12,80491.16,12.4,-0.49856,0.00026,23.18478]
[1778840401273,26.13,80492.65,12.4,-0.49817,0.00026,23.18512]
[1778840401444,26.13,80492.65,12.4,-0.49817,0.00026,23.18512]
[1778840406759,26.13,80495.55,12.4,-0.49741,0.00026,23.18571]
[1778840413357,26.14,80498.16,12.4,-0.49672,0.00026,23.18617]
[1778840419399,26.14,80498.04,12.4,-0.49675,0.00026,23.18615]
[1778840423485,26.14,80497.11,12.4,-0.49699,0.00026,23.18599]
[1778840429469,26.15,80490.17,12.4,-0.49881,0.00026,23.18455]
[1778840433601,26.15,80490.81,12.4,-0.49865,0.00026,23.18047]
[1778840439539,26.16,80492.91,12.4,-0.49809,0.00026,23.18094]
[1778840445493,26.16,80495.28,12.4,-0.49747,0.00026,23.18142]
[1778840449188,26.15,80495.24,12.4,-0.49748,0.00026,23.18142]
[1778840449303,26.15,80495.24,12.4,-0.49748,0.00026,23.18142]
[1778840449308,26.15,80495.24,12.4,-0.49748,0.00026,23.18142]
[1778840449333,26.15,80495.24,12.4,-0.49748,0.00026,23.18142]
[1778840449333,26.15,80495.24,12.4,-0.49748,0.00026,23.18142]
[1778840449379,26.15,80495.24,12.4,-0.49748,0.00026,23.18142]
[1778840449451,26.15,80495.24,12.4,-0.49748,0.00026,23.18142]
[1778840449604,26.15,80495.24,12.4,-0.49748,0.00026,23.18142]
[1778840449694,26.15,80495.69,12.4,-0.49737,0.00026,23.1815]
[1778840449777,26.15,80495.69,12.4,-0.49737,0.00026,23.1815]
[1778840449820,26.15,80495.69,12.4,-0.49737,0.00026,23.1815]
[1778840449894,26.15,80495.69,12.4,-0.49737,0.00026,23.1815]
[1778840450150,26.15,80495.69,12.4,-0.49737,0.00026,23.1815]
[1778840450285,26.15,80495.69,12.4,-0.49737,0.00026,23.1815]
[1778840450462,26.15,80495.69,12.4,-0.49737,0.00026,23.1815]
[1778840450295,26.15,80507.84,12.4,-0.49418,0.00026,23.18304]
[1778840450528,26.15,80507.84,12.4,-0.49418,0.00026,23.18304]
[1778840450845,26.15,80507.84,12.4,-0.49418,0.00026,23.18304]
[1778840451397,26.15,80522.04,12.4,-0.49045,0.00026,23.18295]
[1778840453152,26.15,80523.73,12.4,-0.49001,0.00026,23.18281]
[1778840454102,26.15,80523.73,12.4,-0.49001,0.00026,23.18281]
[1778840457568,26.14,80524.3,12.4,-0.48986,0.00026,23.18275]
[1778840463369,26.14,80524.02,12.4,-0.48993,0.00026,23.18278]
[1778840469189,26.14,80524.23,12.4,-0.48987,0.00026,23.18276]
[1778840475162,26.14,80527.17,12.4,-0.4891,0.00026,23.18242]
[1778840475172,26.14,80527.17,12.4,-0.4891,0.00026,23.18242]
[1778840475176,26.14,80527.17,12.4,-0.4891,0.00026,23.18242]
[1778840475251,26.14,80526.51,12.4,-0.48928,0.00026,23.1825]
[1778840479839,26.14,80532.36,12.4,-0.48774,0.00026,23.18162]
[1778840485881,26.13,80536.47,12.4,-0.48666,0.00026,23.18079]
[1778840490916,26.13,80539.67,12.4,-0.48582,0.00026,23.18002]
[1778840493937,26.13,80533.81,12.4,-0.48736,0.00026,23.17711]
[1778840498972,26.13,80533.76,12.4,-0.48737,0.00026,23.17712]
[1778840504009,26.13,80529.69,12.4,-0.48844,0.00026,23.17783]
[1778840509336,26.13,80527.97,12.4,-0.48889,0.00026,23.17808]
[1778840510144,26.13,80527.97,12.4,-0.48889,0.00026,23.17808]
[1778840510202,26.13,80527.37,12.4,-0.48905,0.00026,23.17816]
[1778840514038,26.13,80526.3,12.4,-0.48933,0.00026,23.17829]
[1778840514080,26.13,80526.3,12.4,-0.48933,0.00026,23.17829]
[1778840516092,26.13,80519.47,12.4,-0.49112,0.00026,23.17888]
[1778840516984,26.13,80519.47,12.4,-0.49112,0.00026,23.17888]
[1778840518889,26.12,80517.81,12.4,-0.49156,0.00026,23.17895]
[1778840519256,26.12,80517.81,12.4,-0.49156,0.00026,23.17895]
[1778840520120,26.12,80509.24,12.4,-0.49381,0.00026,23.17889]
[1778840521694,26.12,80510.28,12.4,-0.49354,0.00026,23.17893]
[1778840525855,26.12,80512.52,12.4,-0.49295,0.00026,23.179]
[1778840526167,26.12,80518.17,12.4,-0.49146,0.00026,23.17894]
[1778840531202,26.12,80517.27,12.4,-0.4917,0.00026,23.17897]
[1778840532216,26.12,80517.27,12.4,-0.4917,0.00026,23.17897]
[1778840538251,26.12,80512.45,12.4,-0.49297,0.00026,23.179]
[1778840541517,26.12,80512.41,12.4,-0.49298,0.00026,23.179]
[1778840547314,26.12,80516.13,12.4,-0.492,0.00026,23.179]
[1778840548993,26.12,80516.14,12.4,-0.492,0.00026,23.179]
[1778840554363,26.12,80515.86,12.4,-0.49207,0.00026,23.17477]
[1778840556544,26.12,80515.53,12.4,-0.49216,0.00026,23.17477]
[1778840561469,26.12,80515.81,12.4,-0.49208,0.00026,23.17477]
[1778840561636,26.12,80515.81,12.4,-0.49208,0.00026,23.17477]
[1778840562703,26.12,80514.47,12.4,-0.49244,0.00026,23.17478]
[1778840568461,26.12,80511.61,12.4,-0.49319,0.00026,23.17475]
[1778840573496,26.12,80513.73,12.4,-0.49263,0.00026,23.17478]
[1778840578531,26.11,80513.3,12.4,-0.49274,0.00026,23.17478]
[1778840583567,26.11,80512.32,12.4,-0.493,0.00026,23.17476]
[1778840588602,26.11,80513.0,12.4,-0.49282,0.00026,23.17477]
[1778840592290,26.11,80514.54,12.4,-0.49242,0.00026,23.17478]
[1778840592317,26.11,80514.54,12.4,-0.49242,0.00026,23.17478]
[1778840597665,26.11,80515.17,12.4,-0.49225,0.00026,23.17478]
[1778840602700,26.11,80514.88,12.4,-0.49233,0.00026,23.17478]
[1778840606479,26.11,80514.59,12.4,-0.4924,0.00026,23.17478]
[1778840610174,26.11,80514.34,12.4,-0.49247,0.00026,23.17478]
[1778840613777,26.11,80514.95,12.4,-0.49231,0.00026,23.17055]
[1778840618813,26.1,80515.34,12.4,-0.49221,0.00026,23.17054]
[1778840620872,26.1,80515.3,12.4,-0.49222,0.00026,23.17054]
[1778840620921,26.1,80515.3,12.4,-0.49222,0.00026,23.17054]
[1778840620944,26.1,80515.3,12.4,-0.49222,0.00026,23.17054]
[1778840621834,26.1,80520.77,12.4,-0.49078,0.00026,23.17034]
[1778840628255,26.1,80521.38,12.4,-0.49062,0.00026,23.17029]
[1778840628510,26.1,80521.38,12.4,-0.49062,0.00026,23.17029]
[1778840629244,26.1,80521.45,12.4,-0.4906,0.00026,23.17029]
[1778840630898,26.1,80529.53,12.4,-0.48848,0.00026,23.16938]
[1778840634926,26.1,80534.93,12.4,-0.48706,0.00026,23.1684]
[1778840636176,26.1,80534.93,12.4,-0.48706,0.00026,23.1684]
[1778840639020,26.1,80534.81,12.4,-0.48709,0.00026,23.16842]
[1778840639910,26.1,80536.39,12.4,-0.48667,0.00026,23.16808]
[1778840640155,26.1,80536.39,12.4,-0.48667,0.00026,23.16808]
[1778840640169,26.1,80536.39,12.4,-0.48667,0.00026,23.16808]
[1778840640195,26.1,80536.39,12.4,-0.48667,0.00026,23.16808]
[1778840640219,26.1,80536.39,12.4,-0.48667,0.00026,23.16808]
[1778840640226,26.1,80536.39,12.4,-0.48667,0.00026,23.16808]
[1778840640268,26.1,80536.39,12.4,-0.48667,0.00026,23.16808]
[1778840640359,26.1,80536.51,12.4,-0.48664,0.00026,23.16806]
[1778840641090,26.1,80536.51,12.4,-0.48664,0.00026,23.16806]
[1778840641594,26.1,80536.51,12.4,-0.48664,0.00026,23.16806]
[1778840641608,26.1,80536.51,12.4,-0.48664,0.00026,23.16806]
[1778840641695,26.1,80547.85,12.4,-0.48366,0.00026,23.16487]
[1778840642409,26.1,80547.85,12.4,-0.48366,0.00026,23.16487]
[1778840642907,26.1,80550.94,12.4,-0.48285,0.00026,23.16378]
[1778840642994,26.1,80550.94,12.4,-0.48285,0.00026,23.16378]
[1778840643494,26.1,80550.94,12.4,-0.48285,0.00026,23.16378]
[1778840643595,26.1,80550.94,12.4,-0.48285,0.00026,23.16378]
[1778840644095,26.1,80551.86,12.4,-0.4826,0.00026,23.16343]
[1778840644111,26.1,80551.86,12.4,-0.4826,0.00026,23.16343]
[1778840644485,26.1,80551.86,12.4,-0.4826,0.00026,23.16343]
[1778840644694,26.1,80551.86,12.4,-0.4826,0.00026,23.16343]
[1778840644794,26.1,80551.61,12.4,-0.48267,0.00026,23.16352]
[1778840645397,26.1,80551.61,12.4,-0.48267,0.00026,23.16352]
[1778840645410,26.1,80551.61,12.4,-0.48267,0.00026,23.16352]
[1778840646094,26.1,80548.8,12.4,-0.48341,0.00026,23.16454]
[1778840646107,26.1,80548.8,12.4,-0.48341,0.00026,23.16454]
[1778840646694,26.1,80548.8,12.4,-0.48341,0.00026,23.16454]
[1778840646794,26.1,80545.27,12.4,-0.48434,0.00026,23.16571]
[1778840647494,26.1,80545.27,12.4,-0.48434,0.00026,23.16571]
[1778840647596,26.1,80545.27,12.4,-0.48434,0.00026,23.16571]
[1778840648394,26.1,80546.39,12.4,-0.48404,0.00026,23.16535]
[1778840648494,26.1,80546.39,12.4,-0.48404,0.00026,23.16535]
[1778840649194,26.1,80546.23,12.4,-0.48408,0.00026,23.1654]
[1778840649294,26.1,80546.23,12.4,-0.48408,0.00026,23.1654]
[1778840649994,26.1,80545.13,12.4,-0.48437,0.00026,23.16575]
[1778840650097,26.1,80545.13,12.4,-0.48437,0.00026,23.16575]
[1778840650606,26.1,80545.13,12.4,-0.48437,0.00026,23.16575]
[1778840650695,26.1,80545.13,12.4,-0.48437,0.00026,23.16575]
[1778840651194,26.1,80545.06,12.4,-0.48439,0.00026,23.16577]
[1778840651294,26.1,80545.06,12.4,-0.48439,0.00026,23.16577]
[1778840651794,26.1,80545.07,12.4,-0.48439,0.00026,23.16577]
[1778840651894,26.1,80545.07,12.4,-0.48439,0.00026,23.16577]
[1778840652394,26.1,80545.07,12.4,-0.48439,0.00026,23.16577]
[1778840652407,26.1,80545.07,12.4,-0.48439,0.00026,23.16577]
[1778840652910,26.1,80545.06,12.4,-0.48439,0.00026,23.16577]
[1778840652994,26.1,80545.06,12.4,-0.48439,0.00026,23.16577]
[1778840653594,26.1,80545.06,12.4,-0.48439,0.00026,23.16577]
[1778840653607,26.1,80545.06,12.4,-0.48439,0.00026,23.16577]
[1778840654107,26.1,80544.6,12.4,-0.48451,0.00026,23.16592]
[1778840654194,26.1,80544.6,12.4,-0.48451,0.00026,23.16592]
[1778840654693,26.1,80544.6,12.4,-0.48451,0.00026,23.16592]
[1778840654794,26.1,80544.71,12.4,-0.48448,0.00026,23.16588]
[1778840655294,26.1,80544.71,12.4,-0.48448,0.00026,23.16588]
[1778840655396,26.1,80544.71,12.4,-0.48448,0.00026,23.16588]
[1778840655894,26.1,80544.74,12.4,-0.48448,0.00026,23.16587]
[1778840655907,26.1,80544.74,12.4,-0.48448,0.00026,23.16587]
[1778840656494,26.1,80544.74,12.4,-0.48448,0.00026,23.16587]
[1778840656594,26.1,80544.74,12.4,-0.48448,0.00026,23.16587]
[1778840657295,26.1,80544.74,12.4,-0.48448,0.00026,23.16587]
[1778840657394,26.1,80544.74,12.4,-0.48448,0.00026,23.16587]
[1778840658094,26.1,80544.78,12.4,-0.48447,0.00026,23.16586]
[1778840658194,26.1,80544.78,12.4,-0.48447,0.00026,23.16586]
[1778840658896,26.1,80544.78,12.4,-0.48447,0.00026,23.16586]
[1778840658994,26.1,80544.78,12.4,-0.48447,0.00026,23.16586]
[1778840659693,26.1,80544.78,12.4,-0.48447,0.00026,23.16586]
[1778840659794,26.1,80545.19,12.4,-0.48436,0.00026,23.16573]
[1778840660395,26.1,80545.19,12.4,-0.48436,0.00026,23.16573]
[1778840660494,26.1,80545.19,12.4,-0.48436,0.00026,23.16573]
[1778840661103,26.1,80545.19,12.4,-0.48436,0.00026,23.16573]
[1778840661116,26.1,80545.19,12.4,-0.48436,0.00026,23.16573]
[1778840661594,26.1,80545.19,12.4,-0.48436,0.00026,23.16573]
[1778840661607,26.1,80545.19,12.4,-0.48436,0.00026,23.16573]
[1778840661993,26.1,80541.31,12.4,-0.48538,0.00026,23.16687]
[1778840662094,26.1,80541.31,12.4,-0.48538,0.00026,23.16687]
[1778840662408,26.1,80541.31,12.4,-0.48538,0.00026,23.16687]
[1778840662494,26.1,80541.31,12.4,-0.48538,0.00026,23.16687]
[1778840662894,26.1,80539.88,12.4,-0.48575,0.00026,23.16725]
[1778840662912,26.1,80539.88,12.4,-0.48575,0.00026,23.16725]
[1778840663294,26.1,80539.88,12.4,-0.48575,0.00026,23.16725]
[1778840663396,26.1,80539.88,12.4,-0.48575,0.00026,23.16725]
[1778840663794,26.1,80539.8,12.4,-0.48578,0.00026,23.16727]
[1778840663894,26.1,80539.8,12.4,-0.48578,0.00026,23.16727]
[1778840664194,26.1,80539.8,12.4,-0.48578,0.00026,23.16727]
[1778840664294,26.1,80539.8,12.4,-0.48578,0.00026,23.16727]
[1778840664607,26.1,80539.8,12.4,-0.48578,0.00026,23.16727]
[1778840664694,26.1,80539.8,12.4,-0.48578,0.00026,23.16727]
[1778840665102,26.1,80538.67,12.4,-0.48607,0.00026,23.16755]
[1778840665123,26.1,80538.67,12.4,-0.48607,0.00026,23.16755]
[1778840665494,26.1,80538.67,12.4,-0.48607,0.00026,23.16755]
[1778840665594,26.1,80538.67,12.4,-0.48607,0.00026,23.16755]
[1778840665907,26.1,80537.88,12.4,-0.48628,0.00026,23.16774]
[1778840665994,26.1,80537.88,12.4,-0.48628,0.00026,23.16774]
[1778840666494,26.1,80537.88,12.4,-0.48628,0.00026,23.16774]
[1778840666593,26.1,80537.88,12.4,-0.48628,0.00026,23.16774]
[1778840667095,26.1,80537.88,12.4,-0.48628,0.00026,23.16774]
[1778840667195,26.1,80537.88,12.4,-0.48628,0.00026,23.16774]
[1778840667697,26.1,80537.88,12.4,-0.48628,0.00026,23.16774]
[1778840667794,26.1,80537.56,12.4,-0.48636,0.00026,23.16782]
[1778840668293,26.1,80537.56,12.4,-0.48636,0.00026,23.16782]
[1778840668393,26.1,80537.56,12.4,-0.48636,0.00026,23.16782]
[1778840668903,26.1,80537.62,12.4,-0.48635,0.00026,23.1678]
[1778840668994,26.1,80537.62,12.4,-0.48635,0.00026,23.1678]
[1778840669493,26.1,80537.62,12.4,-0.48635,0.00026,23.1678]
[1778840669594,26.1,80537.62,12.4,-0.48635,0.00026,23.1678]
[1778840669643,26.1,80537.62,12.4,-0.48635,0.00026,23.1678]
[1778840669708,26.1,80536.9,12.4,-0.48654,0.00026,23.16797]
[1778840669994,26.1,80536.9,12.4,-0.48654,0.00026,23.16797]
[1778840670094,26.1,80536.9,12.4,-0.48654,0.00026,23.16797]
[1778840670795,26.1,80534.66,12.4,-0.48713,0.00026,23.16845]
[1778840670994,26.1,80534.66,12.4,-0.48713,0.00026,23.16845]
[1778840671113,26.1,80534.66,12.4,-0.48713,0.00026,23.16845]
[1778840671693,26.1,80534.66,12.4,-0.48713,0.00026,23.16845]
[1778840671795,26.1,80533.58,12.4,-0.48741,0.00026,23.16443]
[1778840672294,26.1,80533.58,12.4,-0.48741,0.00026,23.16443]
[1778840672394,26.1,80533.58,12.4,-0.48741,0.00026,23.16443]
[1778840672894,26.1,80533.58,12.4,-0.48741,0.00026,23.16443]
[1778840672907,26.1,80533.58,12.4,-0.48741,0.00026,23.16443]
[1778840673169,26.1,80533.58,12.4,-0.48741,0.00026,23.16443]
[1778840673407,26.1,80533.58,12.4,-0.48741,0.00026,23.16443]
[1778840673493,26.1,80533.58,12.4,-0.48741,0.00026,23.16443]
[1778840674094,26.1,80533.41,12.4,-0.48745,0.00026,23.16447]
[1778840674107,26.1,80533.41,12.4,-0.48745,0.00026,23.16447]
[1778840674606,26.1,80533.41,12.4,-0.48745,0.00026,23.16447]
[1778840674693,26.1,80533.41,12.4,-0.48745,0.00026,23.16447]
[1778840675294,26.1,80533.39,12.4,-0.48746,0.00026,23.16447]
[1778840675397,26.1,80533.39,12.4,-0.48746,0.00026,23.16447]
[1778840675490,26.1,80533.39,12.4,-0.48746,0.00026,23.16447]
[1778840675894,26.1,80533.32,12.4,-0.48748,0.00026,23.16448]
[1778840675907,26.1,80533.32,12.4,-0.48748,0.00026,23.16448]
[1778840676593,26.1,80533.32,12.4,-0.48748,0.00026,23.16448]
[1778840676697,26.1,80533.32,12.4,-0.48748,0.00026,23.16448]
[1778840677394,26.1,80533.22,12.4,-0.4875,0.00026,23.1645]
[1778840677494,26.1,80533.22,12.4,-0.4875,0.00026,23.1645]
[1778840678393,26.1,80534.23,12.4,-0.48724,0.00026,23.16431]
[1778840678494,26.1,80534.23,12.4,-0.48724,0.00026,23.16431]
[1778840679294,26.1,80536.16,12.4,-0.48673,0.00026,23.1639]
[1778840679394,26.1,80536.16,12.4,-0.48673,0.00026,23.1639]
[1778840680093,26.1,80535.79,12.4,-0.48683,0.00026,23.16398]
[1778840680107,26.1,80535.79,12.4,-0.48683,0.00026,23.16398]
[1778840680607,26.1,80535.79,12.4,-0.48683,0.00026,23.16398]
[1778840680694,26.1,80535.79,12.4,-0.48683,0.00026,23.16398]
[1778840681316,26.1,80535.62,12.4,-0.48687,0.00026,23.16402]
[1778840681393,26.1,80535.62,12.4,-0.48687,0.00026,23.16402]
[1778840682093,26.1,80535.62,12.4,-0.48687,0.00026,23.16402]
[1778840682109,26.1,80535.62,12.4,-0.48687,0.00026,23.16402]
[1778840682793,26.1,80535.62,12.4,-0.48687,0.00026,23.16402]
[1778840682894,26.1,80536.18,12.4,-0.48672,0.00026,23.16389]
[1778840683494,26.1,80536.18,12.4,-0.48672,0.00026,23.16389]
[1778840683594,26.1,80536.18,12.4,-0.48672,0.00026,23.16389]
[1778840684194,26.1,80536.7,12.4,-0.48659,0.00026,23.16378]
[1778840684295,26.1,80536.7,12.4,-0.48659,0.00026,23.16378]
[1778840684907,26.1,80537.05,12.4,-0.4865,0.00026,23.1637]
[1778840684994,26.1,80537.05,12.4,-0.4865,0.00026,23.1637]
[1778840685610,26.1,80537.05,12.4,-0.4865,0.00026,23.1637]
[1778840685694,26.1,80537.05,12.4,-0.4865,0.00026,23.1637]
[1778840686594,26.09,80537.02,12.4,-0.4865,0.00026,23.1637]
[1778840686694,26.09,80537.02,12.4,-0.4865,0.00026,23.1637]
[1778840687594,26.09,80537.26,12.4,-0.48644,0.00026,23.16365]
[1778840687694,26.09,80537.26,12.4,-0.48644,0.00026,23.16365]
[1778840688594,26.09,80537.17,12.4,-0.48646,0.00026,23.16367]
[1778840688695,26.09,80537.17,12.4,-0.48646,0.00026,23.16367]
[1778840689694,26.09,80537.09,12.4,-0.48648,0.00026,23.16369]
[1778840689794,26.09,80537.09,12.4,-0.48648,0.00026,23.16369]
[1778840690566,26.09,80537.3,12.4,-0.48643,0.00026,23.16364]
[1778840690596,26.09,80537.3,12.4,-0.48643,0.00026,23.16364]
[1778840690610,26.09,80537.3,12.4,-0.48643,0.00026,23.16364]
[1778840690667,26.09,80536.86,12.4,-0.48655,0.00026,23.16374]
[1778840691406,26.09,80536.86,12.4,-0.48655,0.00026,23.16374]
[1778840691409,26.09,80536.86,12.4,-0.48655,0.00026,23.16374]
[1778840691495,26.09,80536.86,12.4,-0.48655,0.00026,23.16374]
[1778840692094,26.09,80538.14,12.4,-0.48621,0.00026,23.16344]
[1778840692107,26.09,80538.14,12.4,-0.48621,0.00026,23.16344]
[1778840692608,26.09,80538.14,12.4,-0.48621,0.00026,23.16344]
[1778840694955,26.09,80539.45,12.4,-0.48586,0.00026,23.16312]
[1778840695346,26.09,80539.99,12.4,-0.48572,0.00026,23.16298]
[1778840698297,26.09,80539.1,12.4,-0.48596,0.00026,23.1632]
[1778840698367,26.09,80539.12,12.4,-0.48595,0.00026,23.1632]
[1778840700183,26.09,80539.17,12.4,-0.48594,0.00026,23.16319]
[1778840702383,26.09,80543.99,12.4,-0.48467,0.00026,23.16186]
[1778840703237,26.09,80544.82,12.4,-0.48445,0.00026,23.16161]
[1778840703249,26.09,80544.82,12.4,-0.48445,0.00026,23.16161]
[1778840706423,26.1,80549.73,12.4,-0.48316,0.00026,23.15998]
[1778840707384,26.1,80549.73,12.4,-0.48316,0.00026,23.15998]
[1778840710451,26.09,80557.8,12.4,-0.48104,0.00026,23.15676]
[1778840712688,26.09,80557.53,12.4,-0.48111,0.00026,23.15688]
[1778840713107,26.09,80558.04,12.4,-0.48098,0.00026,23.15666]
[1778840713194,26.09,80558.04,12.4,-0.48098,0.00026,23.15666]
[1778840713816,26.09,80558.04,12.4,-0.48098,0.00026,23.15666]
[1778840713817,26.09,80558.04,12.4,-0.48098,0.00026,23.15666]
[1778840713472,26.09,80561.14,12.4,-0.48016,0.00026,23.15524]
[1778840718901,26.09,80563.9,12.4,-0.47943,0.00026,23.15389]
[1778840720754,26.09,80564.4,12.4,-0.4793,0.00026,23.15364]
[1778840724261,26.09,80566.49,12.4,-0.47876,0.00026,23.15257]
[1778840729584,26.09,80566.92,12.4,-0.47864,0.00026,23.15233]
[1778840729987,26.09,80566.92,12.4,-0.47864,0.00026,23.15233]
[1778840735626,26.08,80568.37,12.4,-0.47825,0.00026,23.1473]
[1778840741668,26.07,80568.26,12.4,-0.47828,0.00026,23.14734]
[1778840744738,26.07,80568.21,12.4,-0.47829,0.00026,23.14736]
[1778840745445,26.07,80568.22,12.4,-0.47828,0.00026,23.14736]
[1778840748453,26.06,80571.81,12.4,-0.47734,0.00026,23.14533]
[1778840753752,26.05,80570.06,12.4,-0.47779,0.00026,23.14631]
[1778840756493,26.05,80570.02,12.4,-0.4778,0.00026,23.14633]
[1778840756512,26.05,80570.02,12.4,-0.4778,0.00026,23.14633]
[1778840761808,26.04,80563.92,12.4,-0.4794,0.00026,23.14957]
[1778840766667,26.03,80561.66,12.4,-0.47999,0.00026,23.15067]
[1778840766767,26.03,80561.66,12.4,-0.47999,0.00026,23.15067]
[1778840766843,26.03,80559.9,12.4,-0.48046,0.00026,23.1515]
[1778840767194,26.03,80559.9,12.4,-0.48046,0.00026,23.1515]
[1778840768393,26.03,80555.73,12.4,-0.48156,0.00026,23.15334]
[1778840768495,26.03,80555.73,12.4,-0.48156,0.00026,23.15334]
[1778840769594,26.03,80552.5,12.4,-0.48241,0.00026,23.15464]
[1778840769608,26.03,80552.5,12.4,-0.48241,0.00026,23.15464]
[1778840770094,26.03,80549.21,12.4,-0.48327,0.00026,23.15586]
[1778840770107,26.03,80549.21,12.4,-0.48327,0.00026,23.15586]
[1778840770129,26.03,80549.21,12.4,-0.48327,0.00026,23.15586]
[1778840770594,26.03,80549.21,12.4,-0.48327,0.00026,23.15586]
[1778840770607,26.03,80549.21,12.4,-0.48327,0.00026,23.15586]
[1778840770995,26.03,80549.11,12.4,-0.4833,0.00026,23.1559]
[1778840771094,26.03,80549.11,12.4,-0.4833,0.00026,23.1559]
[1778840771197,26.03,80549.11,12.4,-0.4833,0.00026,23.1559]
[1778840771232,26.03,80549.11,12.4,-0.4833,0.00026,23.1559]
[1778840771408,26.03,80549.11,12.4,-0.4833,0.00026,23.1559]
[1778840771494,26.03,80549.11,12.4,-0.4833,0.00026,23.1559]
[1778840771879,26.03,80545.49,12.4,-0.48425,0.00026,23.15711]
[1778840772107,26.03,80545.49,12.4,-0.48425,0.00026,23.15711]
[1778840772194,26.03,80545.49,12.4,-0.48425,0.00026,23.15711]
[1778840772394,26.03,80545.49,12.4,-0.48425,0.00026,23.15711]
[1778840772409,26.03,80545.49,12.4,-0.48425,0.00026,23.15711]
[1778840772595,26.03,80545.49,12.4,-0.48425,0.00026,23.15711]
[1778840772608,26.03,80545.49,12.4,-0.48425,0.00026,23.15711]
[1778840772704,26.03,80545.49,12.4,-0.48425,0.00026,23.15711]
[1778840772886,26.03,80535.29,12.4,-0.48694,0.00026,23.15982]
[1778840773194,26.03,80535.29,12.4,-0.48694,0.00026,23.15982]
[1778840773294,26.03,80535.29,12.4,-0.48694,0.00026,23.15982]
[1778840773493,26.03,80535.29,12.4,-0.48694,0.00026,23.15982]
[1778840773594,26.03,80535.29,12.4,-0.48694,0.00026,23.15982]
[1778840773617,26.03,80535.29,12.4,-0.48694,0.00026,23.15982]
[1778840773894,26.03,80535.29,12.4,-0.48694,0.00026,23.15982]
[1778840778928,26.03,80532.79,12.4,-0.4876,0.00026,23.16032]
[1778840783320,26.03,80533.45,12.4,-0.48743,0.00026,23.1602]
[1778840783332,26.02,80534.8,12.4,-0.48707,0.00026,23.15992]
[1778840788998,26.03,80540.08,12.4,-0.48568,0.00026,23.15868]
[1778840794037,26.03,80542.29,12.4,-0.4851,0.00026,23.15384]
[1778840799074,26.04,80543.47,12.4,-0.48479,0.00026,23.1535]
[1778840802341,26.04,80543.86,12.4,-0.48469,0.00026,23.15339]
[1778840807667,26.05,80545.74,12.4,-0.48419,0.00026,23.15281]
[1778840809947,26.05,80545.84,12.4,-0.48417,0.00026,23.15278]
[1778840815188,26.06,80544.89,12.4,-0.48442,0.00026,23.15308]
[1778840820223,26.06,80545.1,12.4,-0.48437,0.00026,23.15302]
[1778840823982,26.07,80545.9,12.4,-0.48416,0.00026,23.15277]
[1778840829286,26.08,80548.47,12.4,-0.48348,0.00026,23.15192]
[1778840834321,26.08,80548.74,12.4,-0.48341,0.00026,23.15183]
[1778840838554,26.08,80548.62,12.4,-0.48345,0.00026,23.15188]
[1778840844391,26.09,80546.91,12.4,-0.4839,0.00026,23.15246]
[1778840848668,26.1,80547.04,12.4,-0.48387,0.00026,23.15242]
[1778840848769,26.1,80547.22,12.4,-0.48382,0.00026,23.15236]
[1778840849426,26.1,80538.83,12.4,-0.48603,0.00026,23.1548]
[1778840850323,26.1,80538.83,12.4,-0.48603,0.00026,23.1548]
[1778840850680,26.1,80538.83,12.4,-0.48603,0.00026,23.1548]
[1778840850695,26.1,80538.83,12.4,-0.48603,0.00026,23.1548]
[1778840850703,26.1,80538.83,12.4,-0.48603,0.00026,23.1548]
[1778840850705,26.1,80538.83,12.4,-0.48603,0.00026,23.1548]
[1778840850711,26.1,80538.83,12.4,-0.48603,0.00026,23.1548]
[1778840850747,26.1,80538.83,12.4,-0.48603,0.00026,23.1548]
[1778840851093,26.1,80534.61,12.4,-0.48714,0.00026,23.15575]
[1778840851273,26.1,80534.61,12.4,-0.48714,0.00026,23.15575]
[1778840851543,26.1,80534.61,12.4,-0.48714,0.00026,23.15575]
[1778840851640,26.1,80524.66,12.4,-0.48975,0.00026,23.15306]
[1778840852628,26.1,80524.66,12.4,-0.48975,0.00026,23.15306]
[1778840852662,26.1,80517.89,12.4,-0.49154,0.00026,23.15354]
[1778840856538,26.1,80517.68,12.4,-0.49159,0.00026,23.15355]
[1778840862526,26.1,80519.32,12.4,-0.49116,0.00026,23.15347]
[1778840867896,26.1,80519.13,12.4,-0.49121,0.00026,23.15348]
[1778840867911,26.1,80514.45,12.4,-0.49244,0.00026,23.1536]
[1778840868164,26.1,80514.45,12.4,-0.49244,0.00026,23.1536]
[1778840868568,26.1,80509.08,12.4,-0.49386,0.00026,23.15347]
[1778840870794,26.1,80507.3,12.4,-0.49432,0.00026,23.15336]
[1778840876624,26.1,80505.91,12.4,-0.49469,0.00026,23.15325]
[1778840879945,26.1,80505.92,12.4,-0.49469,0.00026,23.15325]
[1778840880482,26.1,80506.21,12.4,-0.49461,0.00026,23.15328]
[1778840880532,26.1,80506.21,12.4,-0.49461,0.00026,23.15328]
[1778840881289,26.1,80503.36,12.4,-0.49536,0.00026,23.15301]
[1778840885721,26.1,80502.18,12.4,-0.49567,0.00026,23.15287]
[1778840891671,26.1,80500.49,12.4,-0.49612,0.00026,23.15265]
[1778840893631,26.1,80503.44,12.4,-0.49534,0.00026,23.15302]
[1778840894143,26.1,80504.06,12.4,-0.49518,0.00026,23.15308]
[1778840894148,26.1,80504.06,12.4,-0.49518,0.00026,23.15308]
[1778840894254,26.1,80504.06,12.4,-0.49518,0.00026,23.15308]
[1778840900755,26.1,80505.31,12.4,-0.49485,0.00026,23.1532]
[1778840906497,26.1,80505.3,12.4,-0.49485,0.00026,23.1532]
[1778840907004,26.1,80505.3,12.4,-0.49485,0.00026,23.1532]
[1778840910192,26.1,80506.27,12.4,-0.4946,0.00026,23.15328]
[1778840915897,26.09,80506.49,12.4,-0.49454,0.00026,23.14906]
[1778840920932,26.09,80505.65,12.4,-0.49476,0.00026,23.14899]
[1778840925967,26.09,80505.38,12.4,-0.49483,0.00026,23.14897]
[1778840931002,26.09,80504.54,12.4,-0.49505,0.00026,23.14889]
[1778840939058,26.09,80504.96,12.4,-0.49494,0.00026,23.14893]
[1778840941685,26.09,80505.2,12.4,-0.49488,0.00026,23.14895]
[1778840941690,26.09,80505.2,12.4,-0.49488,0.00026,23.14895]
[1778840945127,26.09,80503.78,12.4,-0.49525,0.00026,23.14881]
[1778840951142,26.09,80505.21,12.4,-0.49488,0.00026,23.14896]
[1778840957184,26.09,80505.47,12.4,-0.49481,0.00026,23.14898]
[1778840969268,26.1,80504.4,12.4,-0.49509,0.00026,23.14888]
[1778840974303,26.1,80504.11,12.4,-0.49517,0.00026,23.14461]
[1778840980345,26.1,80505.44,12.4,-0.49481,0.00026,23.14474]
[1778840985381,26.1,80505.21,12.4,-0.49488,0.00026,23.14472]
[1778840995450,26.1,80504.59,12.4,-0.49504,0.00026,23.14466]
[1778841000485,26.1,80505.01,12.4,-0.49493,0.00026,23.1447]
[1778841004350,26.1,80504.87,12.4,-0.49497,0.00026,23.14469]
[1778841009549,26.1,80503.86,12.4,-0.49523,0.00026,23.14458]
[1778841013404,26.1,80504.61,12.4,-0.49503,0.00026,23.14466]
[1778841013656,26.1,80504.61,12.4,-0.49503,0.00026,23.14466]
[1778841013705,26.1,80504.61,12.4,-0.49503,0.00026,23.14466]
[1778841013942,26.1,80504.61,12.4,-0.49503,0.00026,23.14466]
[1778841014293,26.1,80506.7,12.4,-0.49448,0.00026,23.14484]
[1778841014597,26.1,80506.7,12.4,-0.49448,0.00026,23.14484]
[1778841014616,26.1,80511.61,12.4,-0.49319,0.00026,23.14509]
[1778841019619,26.1,80508.13,12.4,-0.49411,0.00026,23.14494]
[1778841021031,26.1,80508.13,12.4,-0.49411,0.00026,23.14494]
[1778841026704,26.1,80507.5,12.4,-0.49427,0.00026,23.1449]
[1778841032711,26.1,80509.77,12.4,-0.49367,0.00026,23.14079]
[1778841033769,26.1,80509.77,12.4,-0.49367,0.00026,23.14079]
[1778841033776,26.1,80509.77,12.4,-0.49367,0.00026,23.14079]
[1778841033797,26.1,80509.77,12.4,-0.49367,0.00026,23.14079]
[1778841033875,26.1,80516.99,12.4,-0.49177,0.00026,23.14085]
[1778841034920,26.1,80516.99,12.4,-0.49177,0.00026,23.14085]
[1778841035065,26.1,80516.99,12.4,-0.49177,0.00026,23.14085]
[1778841035178,26.1,80521.19,12.4,-0.49067,0.00026,23.14065]
[1778841035477,26.1,80521.19,12.4,-0.49067,0.00026,23.14065]
[1778841035729,26.1,80521.19,12.4,-0.49067,0.00026,23.14065]
[1778841038416,26.1,80525.51,12.4,-0.48953,0.00026,23.14025]
[1778841043796,26.1,80525.99,12.4,-0.4894,0.00026,23.14019]
[1778841044498,26.1,80525.99,12.4,-0.4894,0.00026,23.14019]
[1778841050117,26.1,80525.66,12.4,-0.48949,0.00026,23.14023]
[1778841058281,26.1,80531.3,12.4,-0.488,0.00026,23.13942]
[1778841058282,26.1,80531.3,12.4,-0.488,0.00026,23.13942]
[1778841063938,26.1,80532.99,12.4,-0.48756,0.00026,23.13911]
[1778841068973,26.09,80532.62,12.4,-0.48766,0.00026,23.13918]
[1778841074008,26.09,80532.85,12.4,-0.48759,0.00026,23.13914]
[1778841079044,26.09,80533.13,12.4,-0.48752,0.00026,23.13909]
[1778841084078,26.09,80537.17,12.4,-0.48646,0.00026,23.13823]
[1778841089737,26.09,80536.44,12.4,-0.48665,0.00026,23.1384]
[1778841090184,26.09,80536.44,12.4,-0.48665,0.00026,23.1384]
[1778841090120,26.09,80541.37,12.4,-0.48535,0.00026,23.13717]
[1778841091127,26.09,80548.95,12.4,-0.48335,0.00026,23.13056]
[1778841095082,26.1,80550.68,12.4,-0.4829,0.00026,23.12994]
[1778841095155,26.1,80550.81,12.4,-0.48287,0.00026,23.1299]
[1778841097773,26.1,80551.42,12.4,-0.48271,0.00026,23.12967]
[1778841097805,26.1,80551.42,12.4,-0.48271,0.00026,23.12967]
[1778841103213,26.1,80554.65,12.4,-0.48186,0.00026,23.12841]
[1778841103317,26.1,80554.65,12.4,-0.48186,0.00026,23.12841]
[1778841103851,26.1,80554.65,12.4,-0.48186,0.00026,23.12841]
[1778841110263,26.11,80553.38,12.4,-0.48219,0.00026,23.12892]
[1778841115297,26.11,80554.81,12.4,-0.48182,0.00026,23.12835]
[1778841117027,26.11,80554.81,12.4,-0.48182,0.00026,23.12835]
[1778841122346,26.11,80555.32,12.4,-0.48168,0.00026,23.12814]
[1778841127381,26.11,80553.89,12.4,-0.48206,0.00026,23.12873]
[1778841131172,26.11,80554.06,12.4,-0.48202,0.00026,23.12866]
[1778841140282,26.11,80558.2,12.4,-0.48093,0.00026,23.12691]
[1778841141260,26.11,80558.2,12.4,-0.48093,0.00026,23.12691]
[1778841145511,26.11,80563.07,12.4,-0.47965,0.00026,23.12464]
[1778841155128,26.11,80563.85,12.4,-0.47944,0.00026,23.12425]
[1778841155493,26.11,80563.85,12.4,-0.47944,0.00026,23.12001]
[1778841155593,26.11,80563.85,12.4,-0.47944,0.00026,23.12001]
[1778841155672,26.11,80563.85,12.4,-0.47944,0.00026,23.12001]
[1778841161628,26.1,80564.34,12.4,-0.47931,0.00026,23.11975]
[1778841164751,26.1,80565.08,12.4,-0.47911,0.00026,23.11937]
[1778841164850,26.1,80564.54,12.4,-0.47925,0.00026,23.11964]
[1778841165294,26.1,80564.54,12.4,-0.47925,0.00026,23.11964]
[1778841166107,26.1,80564.54,12.4,-0.47925,0.00026,23.11964]
[1778841166194,26.1,80564.54,12.4,-0.47925,0.00026,23.11964]
[1778841166208,26.1,80555.07,12.4,-0.48174,0.00026,23.12399]
[1778841166494,26.1,80555.07,12.4,-0.48174,0.00026,23.12399]
[1778841166594,26.1,80555.07,12.4,-0.48174,0.00026,23.12399]
[1778841166794,26.1,80555.07,12.4,-0.48174,0.00026,23.12399]
[1778841166903,26.1,80555.07,12.4,-0.48174,0.00026,23.12399]
[1778841167108,26.1,80555.07,12.4,-0.48174,0.00026,23.12399]
[1778841167194,26.1,80555.07,12.4,-0.48174,0.00026,23.12399]
[1778841167394,26.1,80554.03,12.4,-0.48202,0.00026,23.12441]
[1778841167407,26.1,80554.03,12.4,-0.48202,0.00026,23.12441]
[1778841167608,26.1,80554.03,12.4,-0.48202,0.00026,23.12441]
[1778841167694,26.1,80554.03,12.4,-0.48202,0.00026,23.12441]
[1778841167910,26.1,80554.03,12.4,-0.48202,0.00026,23.12441]
[1778841167994,26.1,80554.03,12.4,-0.48202,0.00026,23.12441]
[1778841168194,26.1,80554.03,12.4,-0.48202,0.00026,23.12441]
[1778841168249,26.1,80554.03,12.4,-0.48202,0.00026,23.12441]
[1778841168294,26.1,80553.75,12.4,-0.48209,0.00026,23.12453]
[1778841168494,26.1,80553.75,12.4,-0.48209,0.00026,23.12453]
[1778841168594,26.1,80553.75,12.4,-0.48209,0.00026,23.12453]
[1778841168794,26.1,80553.75,12.4,-0.48209,0.00026,23.12453]
[1778841168893,26.1,80553.75,12.4,-0.48209,0.00026,23.12453]
[1778841169093,26.1,80553.75,12.4,-0.48209,0.00026,23.12453]
[1778841169106,26.1,80553.75,12.4,-0.48209,0.00026,23.12453]
[1778841169394,26.1,80553.79,12.4,-0.48208,0.00026,23.12451]
[1778841169406,26.1,80553.79,12.4,-0.48208,0.00026,23.12451]
[1778841169607,26.1,80553.79,12.4,-0.48208,0.00026,23.12451]
[1778841169695,26.1,80553.79,12.4,-0.48208,0.00026,23.12451]
[1778841169906,26.1,80553.79,12.4,-0.48208,0.00026,23.12451]
[1778841169993,26.1,80553.79,12.4,-0.48208,0.00026,23.12451]
[1778841170194,26.1,80553.79,12.4,-0.48208,0.00026,23.12451]
[1778841170294,26.1,80553.62,12.4,-0.48213,0.00026,23.12458]
[1778841170594,26.1,80553.62,12.4,-0.48213,0.00026,23.12458]
[1778841170606,26.1,80553.62,12.4,-0.48213,0.00026,23.12458]
[1778841170894,26.1,80553.62,12.4,-0.48213,0.00026,23.12458]
[1778841170909,26.1,80553.62,12.4,-0.48213,0.00026,23.12458]
[1778841171106,26.1,80553.62,12.4,-0.48213,0.00026,23.12458]
[1778841171194,26.1,80553.62,12.4,-0.48213,0.00026,23.12458]
[1778841171694,26.1,80553.59,12.4,-0.48213,0.00026,23.12459]
[1778841171794,26.1,80553.59,12.4,-0.48213,0.00026,23.12459]
[1778841172294,26.1,80554.81,12.4,-0.48181,0.00026,23.1241]
[1778841172394,26.1,80554.81,12.4,-0.48181,0.00026,23.1241]
[1778841172893,26.1,80554.81,12.4,-0.48181,0.00026,23.1241]
[1778841172993,26.1,80554.81,12.4,-0.48181,0.00026,23.1241]
[1778841173494,26.1,80555.93,12.4,-0.48152,0.00026,23.12363]
[1778841173594,26.1,80555.93,12.4,-0.48152,0.00026,23.12363]
[1778841174094,26.1,80555.93,12.4,-0.48152,0.00026,23.12363]
[1778841174194,26.1,80555.93,12.4,-0.48152,0.00026,23.12363]
[1778841174607,26.1,80556.09,12.4,-0.48147,0.00026,23.12356]
[1778841174696,26.1,80556.09,12.4,-0.48147,0.00026,23.12356]
[1778841175106,26.1,80556.09,12.4,-0.48147,0.00026,23.12356]
[1778841175193,26.1,80556.09,12.4,-0.48147,0.00026,23.12356]
[1778841175594,26.1,80556.1,12.4,-0.48147,0.00026,23.12356]
[1778841175606,26.1,80556.1,12.4,-0.48147,0.00026,23.12356]
[1778841175994,26.1,80556.1,12.4,-0.48147,0.00026,23.12356]
[1778841176094,26.1,80556.1,12.4,-0.48147,0.00026,23.12356]
[1778841176407,26.1,80555.9,12.4,-0.48152,0.00026,23.12364]
[1778841176494,26.1,80555.9,12.4,-0.48152,0.00026,23.12364]
[1778841176894,26.1,80555.9,12.4,-0.48152,0.00026,23.12364]
[1778841176908,26.1,80555.9,12.4,-0.48152,0.00026,23.12364]
[1778841177294,26.1,80555.9,12.4,-0.48152,0.00026,23.12364]
[1778841177393,26.1,80554.93,12.4,-0.48178,0.00026,23.12405]
[1778841177708,26.1,80554.93,12.4,-0.48178,0.00026,23.12405]
[1778841177794,26.1,80554.93,12.4,-0.48178,0.00026,23.12405]
[1778841178107,26.1,80554.93,12.4,-0.48178,0.00026,23.12405]
[1778841178194,26.1,80554.93,12.4,-0.48178,0.00026,23.12405]
[1778841178594,26.1,80555.63,12.4,-0.4816,0.00026,23.12376]
[1778841178607,26.1,80555.63,12.4,-0.4816,0.00026,23.12376]
[1778841178994,26.1,80555.63,12.4,-0.4816,0.00026,23.12376]
[1778841179096,26.1,80555.63,12.4,-0.4816,0.00026,23.12376]
[1778841179407,26.1,80555.5,12.4,-0.48163,0.00026,23.12381]
[1778841179494,26.1,80555.5,12.4,-0.48163,0.00026,23.12381]
[1778841179994,26.1,80555.5,12.4,-0.48163,0.00026,23.12381]
[1778841180094,26.1,80555.5,12.4,-0.48163,0.00026,23.12381]
[1778841180407,26.1,80555.27,12.4,-0.48169,0.00026,23.12391]
[1778841180494,26.1,80555.27,12.4,-0.48169,0.00026,23.12391]
[1778841180894,26.1,80555.27,12.4,-0.48169,0.00026,23.12391]
[1778841180993,26.1,80555.27,12.4,-0.48169,0.00026,23.12391]
[1778841181496,26.1,80554.99,12.4,-0.48176,0.00026,23.12402]
[1778841181594,26.1,80554.99,12.4,-0.48176,0.00026,23.12402]
[1778841182094,26.1,80554.99,12.4,-0.48176,0.00026,23.12402]
[1778841182193,26.1,80554.99,12.4,-0.48176,0.00026,23.12402]
[1778841182488,26.1,80555.48,12.4,-0.48163,0.00026,23.12382]
[1778841182696,26.1,80555.48,12.4,-0.48163,0.00026,23.12382]
[1778841182794,26.1,80555.48,12.4,-0.48163,0.00026,23.12382]
[1778841183295,26.1,80555.48,12.4,-0.48163,0.00026,23.12382]
[1778841183394,26.1,80555.86,12.4,-0.48153,0.00026,23.12366]
[1778841183994,26.1,80555.86,12.4,-0.48153,0.00026,23.12366]
[1778841184094,26.1,80555.86,12.4,-0.48153,0.00026,23.12366]
[1778841184595,26.1,80555.58,12.4,-0.48161,0.00026,23.12378]
[1778841184612,26.1,80555.58,12.4,-0.48161,0.00026,23.12378]
[1778841185094,26.1,80555.58,12.4,-0.48161,0.00026,23.12378]
[1778841185106,26.1,80555.58,12.4,-0.48161,0.00026,23.12378]
[1778841185271,26.1,80555.58,12.4,-0.48161,0.00026,23.12378]
[1778841185326,26.1,80555.29,12.4,-0.48168,0.00026,23.1239]
[1778841185494,26.1,80555.29,12.4,-0.48168,0.00026,23.1239]
[1778841185527,26.1,80555.29,12.4,-0.48168,0.00026,23.1239]
[1778841185594,26.1,80555.29,12.4,-0.48168,0.00026,23.1239]
[1778841186194,26.1,80555.29,12.4,-0.48168,0.00026,23.1239]
[1778841186280,26.1,80559.9,12.4,-0.48047,0.00026,23.12188]
[1778841191612,26.09,80561.03,12.4,-0.48017,0.00026,23.12134]
[1778841191653,26.09,80561.03,12.4,-0.48017,0.00026,23.12134]
[1778841192194,26.09,80561.03,12.4,-0.48017,0.00026,23.12134]
[1778841192237,26.09,80558.1,12.4,-0.48094,0.00026,23.12268]
[1778841193196,26.09,80558.1,12.4,-0.48094,0.00026,23.12268]
[1778841193294,26.09,80558.1,12.4,-0.48094,0.00026,23.12268]
[1778841194198,26.09,80556.14,12.4,-0.48146,0.00026,23.12353]
[1778841194294,26.09,80556.14,12.4,-0.48146,0.00026,23.12353]
[1778841195094,26.09,80555.47,12.4,-0.48163,0.00026,23.12381]
[1778841195107,26.09,80555.47,12.4,-0.48163,0.00026,23.12381]
[1778841195607,26.09,80554.87,12.4,-0.48179,0.00026,23.12406]
[1778841195694,26.09,80554.87,12.4,-0.48179,0.00026,23.12406]
[1778841196294,26.09,80554.87,12.4,-0.48179,0.00026,23.12406]
[1778841196396,26.09,80554.77,12.4,-0.48182,0.00026,23.1241]
[1778841196894,26.09,80554.77,12.4,-0.48182,0.00026,23.1241]
[1778841196909,26.09,80554.77,12.4,-0.48182,0.00026,23.1241]
[1778841197159,26.09,80554.77,12.4,-0.48182,0.00026,23.1241]
[1778841197294,26.09,80554.77,12.4,-0.48182,0.00026,23.1241]
[1778841197394,26.09,80554.09,12.4,-0.482,0.00026,23.12438]
[1778841197694,26.09,80554.09,12.4,-0.482,0.00026,23.12438]
[1778841197794,26.09,80554.09,12.4,-0.482,0.00026,23.12438]
[1778841198106,26.09,80554.09,12.4,-0.482,0.00026,23.12438]
[1778841198194,26.09,80554.09,12.4,-0.482,0.00026,23.12438]
[1778841198594,26.09,80553.47,12.4,-0.48216,0.00026,23.12462]
[1778841198607,26.09,80553.47,12.4,-0.48216,0.00026,23.12462]
[1778841198994,26.09,80553.47,12.4,-0.48216,0.00026,23.12462]
[1778841199094,26.09,80553.47,12.4,-0.48216,0.00026,23.12462]
[1778841199407,26.09,80553.96,12.4,-0.48203,0.00026,23.12443]
[1778841199494,26.09,80553.96,12.4,-0.48203,0.00026,23.12443]
[1778841199896,26.09,80553.96,12.4,-0.48203,0.00026,23.12443]
[1778841199909,26.09,80553.96,12.4,-0.48203,0.00026,23.12443]
[1778841200173,26.09,80553.96,12.4,-0.48203,0.00026,23.12443]
[1778841200294,26.09,80553.96,12.4,-0.48203,0.00026,23.12443]
[1778841200393,26.09,80554.34,12.4,-0.48193,0.00026,23.12428]
[1778841200694,26.09,80554.34,12.4,-0.48193,0.00026,23.12428]
[1778841200793,26.09,80554.34,12.4,-0.48193,0.00026,23.12428]
[1778841201298,26.09,80554.34,12.4,-0.48193,0.00026,23.12428]
[1778841201395,26.09,80554.02,12.4,-0.48202,0.00026,23.1244]
[1778841201895,26.09,80554.02,12.4,-0.48202,0.00026,23.1244]
[1778841201994,26.09,80554.02,12.4,-0.48202,0.00026,23.1244]
[1778841202494,26.09,80553.46,12.4,-0.48216,0.00026,23.12463]
[1778841202594,26.09,80553.46,12.4,-0.48216,0.00026,23.12463]
[1778841203194,26.09,80553.46,12.4,-0.48216,0.00026,23.12463]
[1778841203294,26.09,80553.46,12.4,-0.48216,0.00026,23.12463]
[1778841203794,26.09,80553.26,12.4,-0.48222,0.00026,23.12471]
[1778841203893,26.09,80553.26,12.4,-0.48222,0.00026,23.12471]
[1778841204394,26.09,80553.46,12.4,-0.48216,0.00026,23.12463]
[1778841204496,26.09,80553.46,12.4,-0.48216,0.00026,23.12463]
[1778841204793,26.09,80553.46,12.4,-0.48216,0.00026,23.12463]
[1778841204894,26.09,80553.46,12.4,-0.48216,0.00026,23.12463]
[1778841205112,26.09,80553.46,12.4,-0.48216,0.00026,23.12463]
[1778841205202,26.09,80553.46,12.4,-0.48216,0.00026,23.12463]
[1778841205409,26.09,80553.54,12.4,-0.48214,0.00026,23.1246]
[1778841205493,26.09,80553.54,12.4,-0.48214,0.00026,23.1246]
[1778841205695,26.09,80553.54,12.4,-0.48214,0.00026,23.1246]
[1778841205794,26.09,80553.54,12.4,-0.48214,0.00026,23.1246]
[1778841206094,26.09,80553.54,12.4,-0.48214,0.00026,23.1246]
[1778841206107,26.09,80553.54,12.4,-0.48214,0.00026,23.1246]
[1778841206394,26.08,80553.54,12.4,-0.48214,0.00026,23.1246]
[1778841206406,26.08,80553.54,12.4,-0.48214,0.00026,23.1246]
[1778841206610,26.08,80553.54,12.4,-0.48214,0.00026,23.1246]
[1778841206694,26.08,80553.54,12.4,-0.48214,0.00026,23.1246]
[1778841206907,26.08,80553.54,12.4,-0.48214,0.00026,23.1246]
[1778841206998,26.08,80553.54,12.4,-0.48214,0.00026,23.1246]
[1778841207195,26.08,80553.54,12.4,-0.48214,0.00026,23.1246]
[1778841207294,26.08,80553.54,12.4,-0.48214,0.00026,23.1246]
[1778841207493,26.08,80553.4,12.4,-0.48218,0.00026,23.12465]
[1778841207593,26.08,80553.4,12.4,-0.48218,0.00026,23.12465]
[1778841207794,26.08,80553.4,12.4,-0.48218,0.00026,23.12465]
[1778841207894,26.08,80553.4,12.4,-0.48218,0.00026,23.12465]
[1778841208093,26.08,80553.4,12.4,-0.48218,0.00026,23.12465]
[1778841208107,26.08,80553.4,12.4,-0.48218,0.00026,23.12465]
[1778841208394,26.08,80553.78,12.4,-0.48208,0.00026,23.1245]
[1778841208406,26.08,80553.78,12.4,-0.48208,0.00026,23.1245]
[1778841208606,26.08,80553.78,12.4,-0.48208,0.00026,23.1245]
[1778841208694,26.08,80553.78,12.4,-0.48208,0.00026,23.1245]
[1778841208910,26.08,80553.78,12.4,-0.48208,0.00026,23.1245]
[1778841208994,26.08,80553.78,12.4,-0.48208,0.00026,23.1245]
[1778841209195,26.08,80553.78,12.4,-0.48208,0.00026,23.1245]
[1778841209294,26.08,80553.78,12.4,-0.48208,0.00026,23.1245]
[1778841209494,26.08,80553.32,12.4,-0.4822,0.00026,23.12468]
[1778841209594,26.08,80553.32,12.4,-0.4822,0.00026,23.12468]
[1778841209794,26.08,80553.32,12.4,-0.4822,0.00026,23.12468]
[1778841209895,26.08,80553.32,12.4,-0.4822,0.00026,23.12468]
[1778841210096,26.08,80553.32,12.4,-0.4822,0.00026,23.12468]
[1778841210108,26.08,80553.32,12.4,-0.4822,0.00026,23.12468]
[1778841210394,26.08,80553.42,12.4,-0.48217,0.00026,23.12464]
[1778841210407,26.08,80553.42,12.4,-0.48217,0.00026,23.12464]
[1778841210606,26.08,80553.42,12.4,-0.48217,0.00026,23.12464]
[1778841210694,26.08,80553.42,12.4,-0.48217,0.00026,23.12464]
[1778841210994,26.08,80553.42,12.4,-0.48217,0.00026,23.12464]
[1778841211051,26.08,80553.42,12.4,-0.48217,0.00026,23.12464]
[1778841211094,26.08,80553.42,12.4,-0.48217,0.00026,23.12464]
[1778841211394,26.08,80553.8,12.4,-0.48207,0.00026,23.12025]
[1778841211494,26.08,80553.8,12.4,-0.48207,0.00026,23.12025]
[1778841211794,26.08,80553.8,12.4,-0.48207,0.00026,23.12025]
[1778841211894,26.08,80553.8,12.4,-0.48207,0.00026,23.12025]
[1778841212194,26.08,80553.8,12.4,-0.48207,0.00026,23.12025]
[1778841212294,26.08,80553.8,12.4,-0.48207,0.00026,23.12025]
[1778841212593,26.08,80554.11,12.4,-0.48199,0.00026,23.12012]
[1778841212694,26.08,80554.11,12.4,-0.48199,0.00026,23.12012]
[1778841212994,26.08,80554.11,12.4,-0.48199,0.00026,23.12012]
[1778841213093,26.08,80554.11,12.4,-0.48199,0.00026,23.12012]
[1778841213393,26.08,80553.99,12.4,-0.48202,0.00026,23.12017]
[1778841213494,26.08,80553.99,12.4,-0.48202,0.00026,23.12017]
[1778841213793,26.08,80553.99,12.4,-0.48202,0.00026,23.12017]
[1778841213895,26.08,80553.99,12.4,-0.48202,0.00026,23.12017]
[1778841214194,26.08,80553.99,12.4,-0.48202,0.00026,23.12017]
[1778841214294,26.08,80553.99,12.4,-0.48202,0.00026,23.12017]
[1778841214607,26.08,80554.01,12.4,-0.48202,0.00026,23.12016]
[1778841214693,26.08,80554.01,12.4,-0.48202,0.00026,23.12016]
[1778841214994,26.08,80554.01,12.4,-0.48202,0.00026,23.12016]
[1778841215094,26.08,80554.01,12.4,-0.48202,0.00026,23.12016]
[1778841215494,26.08,80554.09,12.4,-0.48199,0.00026,23.12013]
[1778841215594,26.08,80554.09,12.4,-0.48199,0.00026,23.12013]
[1778841215793,26.08,80554.09,12.4,-0.48199,0.00026,23.12013]
[1778841215894,26.08,80554.09,12.4,-0.48199,0.00026,23.12013]
[1778841216093,26.08,80554.09,12.4,-0.48199,0.00026,23.12013]
[1778841216106,26.08,80554.09,12.4,-0.48199,0.00026,23.12013]
[1778841216394,26.08,80554.09,12.4,-0.48199,0.00026,23.12013]
[1778841216407,26.08,80554.09,12.4,-0.48199,0.00026,23.12013]
[1778841216607,26.08,80554.09,12.4,-0.48199,0.00026,23.12013]
[1778841216693,26.08,80554.09,12.4,-0.48199,0.00026,23.12013]
[1778841216982,26.08,80554.09,12.4,-0.48199,0.00026,23.12013]
[1778841216994,26.08,80554.09,12.4,-0.48199,0.00026,23.12013]
[1778841217101,26.08,80554.09,12.4,-0.48199,0.00026,23.12013]
[1778841217342,26.08,80554.09,12.4,-0.48199,0.00026,23.12013]
[1778841217406,26.08,80555.17,12.4,-0.48171,0.00026,23.11969]
[1778841217494,26.08,80555.17,12.4,-0.48171,0.00026,23.11969]
[1778841217894,26.08,80555.17,12.4,-0.48171,0.00026,23.11969]
[1778841218025,26.08,80558.82,12.4,-0.48075,0.00026,23.11811]
[1778841220295,26.08,80558.42,12.4,-0.48085,0.00026,23.11829]
[1778841229186,26.07,80558.4,12.4,-0.48085,0.00026,23.11828]
[1778841229186,26.07,80558.4,12.4,-0.48085,0.00026,23.11828]
[1778841231116,26.06,80564.68,12.4,-0.47919,0.00026,23.11526]
[1778841236211,26.06,80565.93,12.4,-0.47886,0.00026,23.11461]
[1778841238249,26.05,80566.09,12.4,-0.47882,0.00026,23.11452]
[1778841240557,26.05,80566.17,12.4,-0.4788,0.00026,23.11447]
[1778841244804,26.04,80565.86,12.4,-0.47887,0.00026,23.11462]
[1778841244825,26.04,80565.86,12.4,-0.47887,0.00026,23.11462]
[1778841246801,26.04,80565.43,12.4,-0.47898,0.00026,23.11484]
[1778841246803,26.04,80565.43,12.4,-0.47898,0.00026,23.11484]
[1778841250876,26.03,80566.32,12.4,-0.47875,0.00026,23.11437]
[1778841250878,26.03,80566.32,12.4,-0.47875,0.00026,23.11437]
[1778841252029,26.03,80565.45,12.4,-0.47897,0.00026,23.11482]
[1778841257062,26.02,80560.36,12.4,-0.48031,0.00026,23.11732]
[1778841257064,26.02,80560.36,12.4,-0.48031,0.00026,23.11732]
[1778841257094,26.02,80560.36,12.4,-0.48031,0.00026,23.11732]
[1778841259313,26.02,80552.44,12.4,-0.4824,0.00026,23.12071]
[1778841260447,26.02,80552.57,12.4,-0.48237,0.00026,23.12066]
[1778841263696,26.01,80552.24,12.4,-0.48245,0.00026,23.12079]
[1778841263998,26.01,80552.24,12.4,-0.48245,0.00026,23.12079]
[1778841264194,26.01,80552.24,12.4,-0.48245,0.00026,23.12079]
[1778841264294,26.01,80552.24,12.4,-0.48245,0.00026,23.12079]
[1778841264350,26.01,80548.44,12.4,-0.48346,0.00026,23.12218]
[1778841264416,26.01,80548.44,12.4,-0.48346,0.00026,23.12218]
[1778841264594,26.01,80548.44,12.4,-0.48346,0.00026,23.12218]
[1778841264607,26.01,80548.44,12.4,-0.48346,0.00026,23.12218]
[1778841265109,26.01,80548.44,12.4,-0.48346,0.00026,23.12218]
[1778841265194,26.01,80548.44,12.4,-0.48346,0.00026,23.12218]
[1778841265594,26.01,80544.86,12.4,-0.4844,0.00026,23.12337]
[1778841265606,26.01,80544.86,12.4,-0.4844,0.00026,23.12337]
[1778841265996,26.01,80544.86,12.4,-0.4844,0.00026,23.12337]
[1778841266094,26.01,80544.86,12.4,-0.4844,0.00026,23.12337]
[1778841266414,26.01,80544.13,12.4,-0.4846,0.00026,23.12359]
[1778841266496,26.01,80544.13,12.4,-0.4846,0.00026,23.12359]
[1778841266893,26.01,80544.13,12.4,-0.4846,0.00026,23.12359]
[1778841266913,26.01,80544.13,12.4,-0.4846,0.00026,23.12359]
[1778841267294,26.01,80544.13,12.4,-0.4846,0.00026,23.12359]
[1778841267394,26.01,80544.13,12.4,-0.4846,0.00026,23.12359]
[1778841267694,26.01,80544.45,12.4,-0.48451,0.00026,23.12349]
[1778841267794,26.01,80544.45,12.4,-0.48451,0.00026,23.12349]
[1778841268106,26.01,80544.45,12.4,-0.48451,0.00026,23.12349]
[1778841268194,26.01,80544.45,12.4,-0.48451,0.00026,23.12349]
[1778841268593,26.01,80544.4,12.4,-0.48452,0.00026,23.12351]
[1778841268606,26.01,80544.4,12.4,-0.48452,0.00026,23.12351]
[1778841268994,26.01,80544.4,12.4,-0.48452,0.00026,23.12351]
[1778841269093,26.01,80544.4,12.4,-0.48452,0.00026,23.12351]
[1778841269407,26.01,80544.4,12.4,-0.48452,0.00026,23.12351]
[1778841269493,26.01,80544.4,12.4,-0.48452,0.00026,23.12351]
[1778841269893,26.01,80544.4,12.4,-0.48452,0.00026,23.12351]
[1778841269906,26.01,80544.4,12.4,-0.48452,0.00026,23.12351]
[1778841270394,26.01,80544.4,12.4,-0.48452,0.00026,23.12351]
[1778841270493,26.01,80544.5,12.4,-0.4845,0.00026,23.12348]
[1778841270994,26.01,80544.5,12.4,-0.4845,0.00026,23.12348]
[1778841271094,26.01,80544.5,12.4,-0.4845,0.00026,23.12348]
[1778841271594,26.01,80544.36,12.4,-0.48453,0.00026,23.11927]
[1778841271694,26.01,80544.36,12.4,-0.48453,0.00026,23.11927]
[1778841272194,26.01,80544.36,12.4,-0.48453,0.00026,23.11927]
[1778841272294,26.01,80544.36,12.4,-0.48453,0.00026,23.11927]
[1778841272594,26.01,80544.36,12.4,-0.48453,0.00026,23.11927]
[1778841272694,26.01,80544.36,12.4,-0.48453,0.00026,23.11927]
[1778841272995,26.01,80544.36,12.4,-0.48453,0.00026,23.11927]
[1778841273094,26.01,80544.36,12.4,-0.48453,0.00026,23.11927]
[1778841273394,26.01,80544.36,12.4,-0.48453,0.00026,23.11927]
[1778841273494,26.01,80544.85,12.4,-0.4844,0.00026,23.11912]
[1778841273795,26.01,80544.85,12.4,-0.4844,0.00026,23.11912]
[1778841273894,26.01,80544.85,12.4,-0.4844,0.00026,23.11912]
[1778841274110,26.01,80544.85,12.4,-0.4844,0.00026,23.11912]
[1778841274195,26.01,80544.85,12.4,-0.4844,0.00026,23.11912]
[1778841274407,26.01,80544.85,12.4,-0.4844,0.00026,23.11912]
[1778841274493,26.01,80544.85,12.4,-0.4844,0.00026,23.11912]
[1778841274694,26.01,80544.85,12.4,-0.4844,0.00026,23.11912]
[1778841274793,26.01,80544.85,12.4,-0.4844,0.00026,23.11912]
[1778841274993,26.01,80544.85,12.4,-0.4844,0.00026,23.11912]
[1778841275094,26.01,80544.85,12.4,-0.4844,0.00026,23.11912]
[1778841275294,26.01,80544.85,12.4,-0.4844,0.00026,23.11912]
[1778841275394,26.01,80544.85,12.4,-0.4844,0.00026,23.11912]
[1778841275594,26.01,80544.7,12.4,-0.48444,0.00026,23.11917]
[1778841275608,26.01,80544.7,12.4,-0.48444,0.00026,23.11917]
[1778841275894,26.01,80544.7,12.4,-0.48444,0.00026,23.11917]
[1778841275907,26.01,80544.7,12.4,-0.48444,0.00026,23.11917]
[1778841276106,26.01,80544.7,12.4,-0.48444,0.00026,23.11917]
[1778841276193,26.01,80544.7,12.4,-0.48444,0.00026,23.11917]
[1778841276407,26.01,80544.7,12.4,-0.48444,0.00026,23.11917]
[1778841276494,26.01,80544.3,12.4,-0.48455,0.00026,23.11929]
[1778841276693,26.01,80544.3,12.4,-0.48455,0.00026,23.11929]
[1778841276793,26.01,80544.3,12.4,-0.48455,0.00026,23.11929]
[1778841276994,26.01,80544.3,12.4,-0.48455,0.00026,23.11929]
[1778841277094,26.01,80544.3,12.4,-0.48455,0.00026,23.11929]
[1778841277396,26.01,80544.3,12.4,-0.48455,0.00026,23.11929]
[1778841277408,26.01,80544.3,12.4,-0.48455,0.00026,23.11929]
[1778841277802,26.01,80544.4,12.4,-0.48452,0.00026,23.11926]
[1778841277899,26.01,80544.4,12.4,-0.48452,0.00026,23.11926]
[1778841277919,26.01,80544.4,12.4,-0.48452,0.00026,23.11926]
[1778841278194,26.01,80544.4,12.4,-0.48452,0.00026,23.11926]
[1778841278294,26.01,80544.4,12.4,-0.48452,0.00026,23.11926]
[1778841278694,26.01,80544.95,12.4,-0.48438,0.00026,23.11909]
[1778841278932,26.01,80544.95,12.4,-0.48438,0.00026,23.11909]
[1778841279194,26.01,80544.95,12.4,-0.48438,0.00026,23.11909]
[1778841279434,26.01,80545.2,12.4,-0.48431,0.00026,23.11901]
[1778841279598,26.01,80545.2,12.4,-0.48431,0.00026,23.11901]
[1778841279610,26.01,80545.2,12.4,-0.48431,0.00026,23.11901]
[1778841279995,26.01,80545.2,12.4,-0.48431,0.00026,23.11901]
[1778841280008,26.01,80546.15,12.4,-0.48406,0.00026,23.11871]
[1778841282141,26.01,80547.81,12.4,-0.48362,0.00026,23.11815]
[1778841283439,26.0,80548.41,12.4,-0.48346,0.00026,23.11794]
[1778841285299,26.0,80548.82,12.4,-0.48335,0.00026,23.1178]
[1778841289904,25.99,80550.05,12.4,-0.48302,0.00026,23.11735]
[1778841290045,25.99,80550.05,12.4,-0.48302,0.00026,23.11735]
[1778841290294,25.99,80550.05,12.4,-0.48302,0.00026,23.11735]
[1778841290312,25.99,80549.9,12.4,-0.48306,0.00026,23.1174]
[1778841290894,25.99,80549.9,12.4,-0.48306,0.00026,23.1174]
[1778841290994,25.99,80549.9,12.4,-0.48306,0.00026,23.1174]
[1778841291893,25.99,80548.09,12.4,-0.48354,0.00026,23.11804]
[1778841291994,25.99,80548.09,12.4,-0.48354,0.00026,23.11804]
[1778841292894,25.99,80547.57,12.4,-0.48368,0.00026,23.11822]
[1778841292997,25.99,80547.57,12.4,-0.48368,0.00026,23.11822]
[1778841293794,25.99,80547.85,12.4,-0.4836,0.00026,23.11813]
[1778841293894,25.99,80547.85,12.4,-0.4836,0.00026,23.11813]
[1778841294594,25.99,80547.88,12.4,-0.4836,0.00026,23.11812]
[1778841294607,25.99,80547.88,12.4,-0.4836,0.00026,23.11812]
[1778841295293,25.99,80547.88,12.4,-0.4836,0.00026,23.11812]
[1778841295394,25.99,80547.88,12.4,-0.4836,0.00026,23.11812]
[1778841295995,25.99,80549.4,12.4,-0.48319,0.00026,23.11758]
[1778841296094,25.99,80549.4,12.4,-0.48319,0.00026,23.11758]
[1778841296794,25.99,80549.4,12.4,-0.48319,0.00026,23.11758]
[1778841296894,25.99,80549.4,12.4,-0.48319,0.00026,23.11758]
[1778841297494,25.99,80550.15,12.4,-0.483,0.00026,23.11731]
[1778841297595,25.99,80550.15,12.4,-0.483,0.00026,23.11731]
[1778841297599,25.99,80550.15,12.4,-0.483,0.00026,23.11731]
[1778841298194,25.99,80550.15,12.4,-0.483,0.00026,23.11731]
[1778841298294,25.99,80550.15,12.4,-0.483,0.00026,23.11731]
[1778841298907,25.99,80550.24,12.4,-0.48297,0.00026,23.11728]
[1778841298993,25.99,80550.24,12.4,-0.48297,0.00026,23.11728]
[1778841299606,25.99,80550.16,12.4,-0.48299,0.00026,23.11731]
[1778841299694,25.99,80550.16,12.4,-0.48299,0.00026,23.11731]
[1778841300255,25.99,80550.16,12.4,-0.48299,0.00026,23.11731]
[1778841300596,25.99,80550.17,12.4,-0.48299,0.00026,23.1173]
[1778841300671,25.99,80550.17,12.4,-0.48299,0.00026,23.1173]
[1778841300699,25.99,80550.17,12.4,-0.48299,0.00026,23.1173]
[1778841301595,25.99,80551.37,12.4,-0.48267,0.00026,23.11686]
[1778841301609,25.99,80552.98,12.4,-0.48225,0.00026,23.11623]
[1778841302488,25.99,80552.98,12.4,-0.48225,0.00026,23.11623]
[1778841307651,25.99,80550.02,12.4,-0.48303,0.00026,23.11735]
[1778841310106,25.99,80551.04,12.4,-0.48276,0.00026,23.11697]
[1778841310153,25.99,80551.04,12.4,-0.48276,0.00026,23.11697]
[1778841310362,25.99,80551.04,12.4,-0.48276,0.00026,23.11697]
[1778841310404,25.98,80551.25,12.4,-0.4827,0.00026,23.11689]
[1778841310929,25.98,80551.25,12.4,-0.4827,0.00026,23.11689]
[1778841311095,25.98,80551.25,12.4,-0.4827,0.00026,23.11689]
[1778841311116,25.98,80551.25,12.4,-0.4827,0.00026,23.11689]
[1778841311240,25.98,80551.25,12.4,-0.4827,0.00026,23.11689]
[1778841311293,25.98,80551.25,12.4,-0.4827,0.00026,23.11689]
[1778841311365,25.98,80551.25,12.4,-0.4827,0.00026,23.11689]
[1778841311410,25.98,80529.04,12.4,-0.48858,0.00026,23.12278]
[1778841311508,25.98,80529.04,12.4,-0.48858,0.00026,23.12278]
[1778841311608,25.98,80529.04,12.4,-0.48858,0.00026,23.12278]
[1778841311842,25.98,80510.21,12.4,-0.49356,0.00026,23.12385]
[1778841312485,25.98,80510.21,12.4,-0.49356,0.00026,23.12385]
[1778841312671,25.98,80510.21,12.4,-0.49356,0.00026,23.12385]
[1778841312733,25.98,80510.21,12.4,-0.49356,0.00026,23.12385]
[1778841312817,25.98,80510.21,12.4,-0.49356,0.00026,23.12385]
[1778841313175,25.98,80507.53,12.4,-0.49427,0.00026,23.1237]
[1778841314201,25.98,80507.53,12.4,-0.49427,0.00026,23.1237]
[1778841314206,25.98,80507.53,12.4,-0.49427,0.00026,23.1237]
[1778841314377,25.98,80507.53,12.4,-0.49427,0.00026,23.1237]
[1778841314416,25.98,80507.53,12.4,-0.49427,0.00026,23.1237]
[1778841314469,25.98,80508.17,12.4,-0.4941,0.00026,23.12374]
[1778841314609,25.98,80508.17,12.4,-0.4941,0.00026,23.12374]
[1778841314693,25.98,80508.17,12.4,-0.4941,0.00026,23.12374]
[1778841316793,25.98,80507.62,12.4,-0.49425,0.00026,23.12371]
[1778841317214,25.98,80507.62,12.4,-0.49425,0.00026,23.12371]
[1778841321669,25.99,80507.83,12.4,-0.49419,0.00026,23.12372]
[1778841323762,25.99,80508.54,12.4,-0.49401,0.00026,23.12377]
[1778841323766,25.99,80508.54,12.4,-0.49401,0.00026,23.12377]
[1778841324621,25.99,80512.27,12.4,-0.49302,0.00026,23.12391]
[1778841329805,25.99,80515.44,12.4,-0.49218,0.00026,23.12391]
[1778841334840,25.99,80517.55,12.4,-0.49162,0.00026,23.11962]
[1778841339875,25.99,80517.4,12.4,-0.49166,0.00026,23.11962]
[1778841340571,25.99,80517.4,12.4,-0.49166,0.00026,23.11962]
[1778841340801,25.99,80517.4,12.4,-0.49166,0.00026,23.11962]
[1778841341327,25.99,80517.4,12.4,-0.49166,0.00026,23.11962]
[1778841346924,25.99,80521.53,12.4,-0.49057,0.00026,23.1194]
[1778841350488,25.99,80529.75,12.4,-0.48839,0.00026,23.11843]
[1778841355987,25.99,80527.28,12.4,-0.48905,0.00026,23.11879]
[1778841361497,25.99,80527.59,12.4,-0.48896,0.00026,23.11875]
[1778841361873,25.99,80527.59,12.4,-0.48896,0.00026,23.11875]
[1778841368077,25.99,80527.26,12.4,-0.48905,0.00026,23.1188]
[1778841370294,25.99,80527.45,12.4,-0.489,0.00026,23.11877]
[1778841372446,25.99,80527.63,12.4,-0.48895,0.00026,23.11875]
[1778841373250,25.99,80527.18,12.4,-0.48907,0.00026,23.11881]
[1778841374118,25.99,80519.41,12.4,-0.49113,0.00026,23.11954]
[1778841379153,26.0,80519.34,12.4,-0.49115,0.00026,23.11954]
[1778841385195,26.0,80519.38,12.4,-0.49114,0.00026,23.11954]
[1778841390230,26.0,80517.7,12.4,-0.49158,0.00026,23.11961]
[1778841396342,26.0,80517.28,12.4,-0.49169,0.00026,23.11538]
[1778841402317,26.0,80515.06,12.4,-0.49228,0.00026,23.11543]
[1778841408359,26.0,80517.55,12.4,-0.49162,0.00026,23.11538]
[1778841413394,26.01,80513.79,12.4,-0.49262,0.00026,23.11544]
[1778841418429,26.01,80516.38,12.4,-0.49193,0.00026,23.11541]
[1778841420390,26.01,80516.37,12.4,-0.49193,0.00026,23.11541]
[1778841423560,26.01,80518.66,12.4,-0.49133,0.00026,23.11533]
[1778841424053,26.01,80518.66,12.4,-0.49133,0.00026,23.11533]
[1778841428937,26.01,80519.77,12.4,-0.49103,0.00026,23.11527]
[1778841429160,26.01,80519.77,12.4,-0.49103,0.00026,23.11527]
[1778841429168,26.01,80519.77,12.4,-0.49103,0.00026,23.11527]
[1778841434541,26.01,80524.01,12.4,-0.48991,0.00026,23.11494]
[1778841434729,26.01,80524.01,12.4,-0.48991,0.00026,23.11494]
[1778841440583,26.01,80524.35,12.4,-0.48982,0.00026,23.1149]
[1778841441945,26.01,80524.35,12.4,-0.48982,0.00026,23.1149]
[1778841448608,26.01,80527.49,12.4,-0.48899,0.00026,23.11453]
[1778841448706,26.01,80527.49,12.4,-0.48899,0.00026,23.11453]
[1778841448730,26.01,80527.49,12.4,-0.48899,0.00026,23.11453]
[1778841448745,26.01,80527.49,12.4,-0.48899,0.00026,23.11453]
[1778841448764,26.01,80527.49,12.4,-0.48899,0.00026,23.11453]
[1778841448929,26.02,80529.84,12.4,-0.48837,0.00026,23.11418]
[1778841449857,26.02,80538.3,12.4,-0.48613,0.00026,23.11246]
[1778841450909,26.02,80538.3,12.4,-0.48613,0.00026,23.11246]
[1778841451107,26.02,80538.3,12.4,-0.48613,0.00026,23.11246]
[1778841451146,26.02,80538.3,12.4,-0.48613,0.00026,23.11246]
[1778841451198,26.02,80538.3,12.4,-0.48613,0.00026,23.11246]
[1778841451301,26.02,80538.3,12.4,-0.48613,0.00026,23.11246]
[1778841451368,26.02,80538.3,12.4,-0.48613,0.00026,23.11246]
[1778841451445,26.02,80538.3,12.4,-0.48613,0.00026,23.11246]
[1778841451479,26.02,80539.36,12.4,-0.48585,0.00026,23.10795]
[1778841451953,26.02,80539.36,12.4,-0.48585,0.00026,23.10795]
[1778841452053,26.02,80539.36,12.4,-0.48585,0.00026,23.10795]
[1778841452073,26.02,80539.36,12.4,-0.48585,0.00026,23.10795]
[1778841452364,26.02,80539.36,12.4,-0.48585,0.00026,23.10795]
[1778841452406,26.02,80520.34,12.4,-0.49088,0.00026,23.11099]
[1778841452668,26.02,80508.1,12.4,-0.49412,0.00026,23.11101]
[1778841453675,26.02,80504.08,12.4,-0.49519,0.00026,23.11068]
[1778841454682,26.02,80510.77,12.4,-0.49342,0.00026,23.11113]
[1778841457485,26.02,80507.4,12.4,-0.49431,0.00026,23.11096]
[1778841457520,26.02,80502.16,12.4,-0.49569,0.00026,23.11046]
[1778841458994,26.02,80500.97,12.4,-0.49601,0.00026,23.11031]
[1778841460350,26.02,80500.31,12.4,-0.49618,0.00026,23.11022]
[1778841460715,26.02,80500.37,12.4,-0.49617,0.00026,23.11023]
[1778841460729,26.02,80500.37,12.4,-0.49617,0.00026,23.11023]
[1778841460940,26.02,80500.37,12.4,-0.49617,0.00026,23.11023]
[1778841460978,26.02,80500.37,12.4,-0.49617,0.00026,23.11023]
[1778841462938,26.02,80495.78,12.4,-0.49738,0.00026,23.10948]
[1778841463540,26.02,80495.78,12.4,-0.49738,0.00026,23.10948]
[1778841469791,26.03,80499.17,12.4,-0.49648,0.00026,23.11006]
[1778841471127,26.03,80499.17,12.4,-0.49648,0.00026,23.11006]
[1778841471388,26.03,80499.17,12.4,-0.49648,0.00026,23.11006]
[1778841472812,26.03,80493.15,12.4,-0.49808,0.00026,23.10896]
[1778841477847,26.03,80493.15,12.4,-0.49808,0.00026,23.10896]
[1778841483621,26.04,80493.72,12.4,-0.49792,0.00026,23.10907]
[1778841484678,26.04,80493.85,12.4,-0.49789,0.00026,23.1091]
[1778841486518,26.05,80493.89,12.4,-0.49788,0.00026,23.10911]
[1778841491946,26.05,80500.32,12.4,-0.49618,0.00026,23.11022]
[1778841492686,26.05,80500.32,12.4,-0.49618,0.00026,23.11022]
[1778841495359,26.05,80497.3,12.4,-0.49697,0.00026,23.10975]
[1778841499163,26.06,80492.74,12.4,-0.49818,0.00026,23.10887]
[1778841502025,26.06,80495.69,12.4,-0.4974,0.00026,23.10946]
[1778841508635,26.06,80500.4,12.4,-0.49615,0.00026,23.11023]
[1778841513190,26.07,80500.35,12.4,-0.49617,0.00026,23.10598]
[1778841514100,26.07,80494.6,12.4,-0.49768,0.00026,23.10501]
[1778841519137,26.07,80492.71,12.4,-0.49818,0.00026,23.10461]
[1778841523302,26.08,80495.0,12.4,-0.49758,0.00026,23.10508]
[1778841530215,26.08,80497.19,12.4,-0.497,0.00026,23.10548]
[1778841533435,26.09,80497.11,12.4,-0.49702,0.00026,23.10547]
[1778841534329,26.09,80496.05,12.4,-0.4973,0.00026,23.10528]
[1778841534613,26.09,80495.22,12.4,-0.49752,0.00026,23.10513]
[1778841535110,26.09,80495.22,12.4,-0.49752,0.00026,23.10513]
[1778841535251,26.09,80487.14,12.4,-0.49965,0.00026,23.10325]
[1778841535894,26.09,80487.14,12.4,-0.49965,0.00026,23.10325]
[1778841535907,26.09,80487.14,12.4,-0.49965,0.00026,23.10325]
[1778841536394,26.09,80487.14,12.4,-0.49965,0.00026,23.10325]
[1778841536411,26.09,80487.14,12.4,-0.49965,0.00026,23.10325]
[1778841536606,26.09,80487.14,12.4,-0.49965,0.00026,23.10325]
[1778841536664,26.09,80487.14,12.4,-0.49965,0.00026,23.10325]
[1778841536694,26.09,80485.95,12.4,-0.49996,0.00026,23.10291]
[1778841536907,26.09,80485.95,12.4,-0.49996,0.00026,23.10291]
[1778841537342,26.09,80486.58,12.4,-0.4998,0.00026,23.10309]
[1778841540220,26.09,80487.04,12.4,-0.49968,0.00026,23.10322]
[1778841540394,26.09,80487.04,12.4,-0.49968,0.00026,23.10322]
[1778841540495,26.09,80486.8,12.4,-0.49974,0.00026,23.10315]
[1778841540694,26.09,80486.8,12.4,-0.49974,0.00026,23.10315]
[1778841540795,26.09,80486.8,12.4,-0.49974,0.00026,23.10315]
[1778841541094,26.09,80486.8,12.4,-0.49974,0.00026,23.10315]
[1778841541107,26.09,80486.8,12.4,-0.49974,0.00026,23.10315]
[1778841541394,26.09,80486.8,12.4,-0.49974,0.00026,23.10315]
[1778841541494,26.09,80486.8,12.4,-0.49974,0.00026,23.10315]
[1778841541694,26.09,80486.8,12.4,-0.49974,0.00026,23.10315]
[1778841541796,26.09,80486.8,12.4,-0.49974,0.00026,23.10315]
[1778841541994,26.09,80486.8,12.4,-0.49974,0.00026,23.10315]
[1778841542094,26.09,80486.8,12.4,-0.49974,0.00026,23.10315]
[1778841542293,26.09,80486.8,12.4,-0.49974,0.00026,23.10315]
[1778841542394,26.09,80486.8,12.4,-0.49974,0.00026,23.10315]
[1778841542594,26.09,80486.8,12.4,-0.49974,0.00026,23.10315]
[1778841542607,26.09,80486.8,12.4,-0.49974,0.00026,23.10315]
[1778841542894,26.09,80486.41,12.4,-0.49984,0.00026,23.10304]
[1778841542907,26.09,80486.41,12.4,-0.49984,0.00026,23.10304]
[1778841543107,26.09,80486.41,12.4,-0.49984,0.00026,23.10304]
[1778841543194,26.09,80486.41,12.4,-0.49984,0.00026,23.10304]
[1778841543408,26.09,80486.41,12.4,-0.49984,0.00026,23.10304]
[1778841543494,26.09,80486.41,12.4,-0.49984,0.00026,23.10304]
[1778841543607,26.09,80486.41,12.4,-0.49984,0.00026,23.10304]
[1778841543694,26.09,80486.83,12.4,-0.49973,0.00026,23.10316]
[1778841543794,26.09,80486.83,12.4,-0.49973,0.00026,23.10316]
[1778841543894,26.09,80486.83,12.4,-0.49973,0.00026,23.10316]
[1778841543994,26.09,80486.83,12.4,-0.49973,0.00026,23.10316]
[1778841544093,26.09,80486.83,12.4,-0.49973,0.00026,23.10316]
[1778841544194,26.09,80486.83,12.4,-0.49973,0.00026,23.10316]
[1778841544295,26.09,80486.83,12.4,-0.49973,0.00026,23.10316]
[1778841544394,26.09,80486.83,12.4,-0.49973,0.00026,23.10316]
[1778841544407,26.09,80486.83,12.4,-0.49973,0.00026,23.10316]
[1778841544494,26.09,80486.83,12.4,-0.49973,0.00026,23.10316]
[1778841544594,26.09,80486.83,12.4,-0.49973,0.00026,23.10316]
[1778841544794,26.09,80485.65,12.4,-0.50004,0.00026,23.10283]
[1778841544907,26.09,80485.65,12.4,-0.50004,0.00026,23.10283]
[1778841545194,26.09,80485.65,12.4,-0.50004,0.00026,23.10283]
[1778841545294,26.09,80485.65,12.4,-0.50004,0.00026,23.10283]
[1778841545610,26.09,80485.65,12.4,-0.50004,0.00026,23.10283]
[1778841545694,26.1,80485.61,12.4,-0.50005,0.00026,23.10281]
[1778841545910,26.1,80485.61,12.4,-0.50005,0.00026,23.10281]
[1778841546094,26.1,80485.61,12.4,-0.50005,0.00026,23.10281]
[1778841546107,26.1,80485.61,12.4,-0.50005,0.00026,23.10281]
[1778841546609,26.1,80485.61,12.4,-0.50005,0.00026,23.10281]
[1778841547684,26.1,80488.69,12.4,-0.49924,0.00026,23.10366]
[1778841553376,26.1,80488.81,12.4,-0.49921,0.00026,23.10369]
[1778841558411,26.11,80488.69,12.4,-0.49924,0.00026,23.10366]
[1778841558695,26.11,80488.69,12.4,-0.49924,0.00026,23.10366]
[1778841560214,26.11,80488.86,12.4,-0.49919,0.00026,23.1037]
[1778841563530,26.12,80491.09,12.4,-0.4986,0.00026,23.10425]
[1778841569489,26.12,80490.71,12.4,-0.4987,0.00026,23.10416]
[1778841574524,26.13,80490.37,12.4,-0.49879,0.00026,23.09983]
[1778841579559,26.13,80490.18,12.4,-0.49884,0.00026,23.09978]
[1778841581652,26.14,80489.94,12.4,-0.4989,0.00026,23.09972]
[1778841581653,26.14,80489.94,12.4,-0.4989,0.00026,23.09972]
[1778841582109,26.14,80489.94,12.4,-0.4989,0.00026,23.09972]
[1778841582694,26.14,80489.94,12.4,-0.4989,0.00026,23.09972]
[1778841582794,26.14,80488.24,12.4,-0.49935,0.00026,23.09929]
[1778841583295,26.14,80488.24,12.4,-0.49935,0.00026,23.09929]
[1778841583394,26.14,80488.24,12.4,-0.49935,0.00026,23.09929]
[1778841583669,26.14,80488.24,12.4,-0.49935,0.00026,23.09929]
[1778841583894,26.14,80487.19,12.4,-0.49963,0.00026,23.09901]
[1778841583907,26.14,80487.19,12.4,-0.49963,0.00026,23.09901]
[1778841584407,26.14,80487.19,12.4,-0.49963,0.00026,23.09901]
[1778841584594,26.14,80488.57,12.4,-0.49926,0.00026,23.09938]
[1778841589629,26.14,80490.81,12.4,-0.49867,0.00026,23.09993]
[1778841594519,26.15,80490.79,12.4,-0.49867,0.00026,23.09993]
[1778841599699,26.15,80493.0,12.4,-0.49809,0.00026,23.10043]
[1778841600187,26.15,80493.0,12.4,-0.49809,0.00026,23.10043]
[1778841602027,26.15,80488.9,12.4,-0.49917,0.00026,23.09946]
[1778841602136,26.15,80488.9,12.4,-0.49917,0.00026,23.09946]
[1778841602170,26.15,80488.9,12.4,-0.49917,0.00026,23.09946]
[1778841602332,26.15,80488.9,12.4,-0.49917,0.00026,23.09946]
[1778841602412,26.15,80488.9,12.4,-0.49917,0.00026,23.09946]
[1778841602582,26.15,80488.9,12.4,-0.49917,0.00026,23.09946]
[1778841602722,26.15,80470.37,12.4,-0.50405,0.00026,23.093]
[1778841603084,26.15,80470.37,12.4,-0.50405,0.00026,23.093]
[1778841603769,26.15,80470.37,12.4,-0.50405,0.00026,23.093]
[1778841603728,26.15,80464.11,12.4,-0.5057,0.00026,23.09004]
[1778841603797,26.15,80464.11,12.4,-0.5057,0.00026,23.09004]
[1778841603894,26.15,80464.11,12.4,-0.5057,0.00026,23.09004]
[1778841603927,26.15,80464.11,12.4,-0.5057,0.00026,23.09004]
[1778841604616,26.15,80464.11,12.4,-0.5057,0.00026,23.09004]
[1778841604695,26.15,80464.11,12.4,-0.5057,0.00026,23.09004]
[1778841604794,26.15,80461.24,12.4,-0.50646,0.00026,23.08855]
[1778841604908,26.15,80461.24,12.4,-0.50646,0.00026,23.08855]
[1778841604995,26.15,80461.24,12.4,-0.50646,0.00026,23.08855]
[1778841605065,26.15,80461.24,12.4,-0.50646,0.00026,23.08855]
[1778841605094,26.15,80461.24,12.4,-0.50646,0.00026,23.08855]
[1778841605107,26.15,80461.24,12.4,-0.50646,0.00026,23.08855]
[1778841605184,26.15,80461.24,12.4,-0.50646,0.00026,23.08855]
[1778841605194,26.15,80461.24,12.4,-0.50646,0.00026,23.08855]
[1778841605294,26.15,80461.24,12.4,-0.50646,0.00026,23.08855]
[1778841605394,26.15,80461.24,12.4,-0.50646,0.00026,23.08855]
[1778841605407,26.15,80461.24,12.4,-0.50646,0.00026,23.08855]
[1778841605497,26.15,80461.24,12.4,-0.50646,0.00026,23.08855]
[1778841605594,26.15,80461.24,12.4,-0.50646,0.00026,23.08855]
[1778841605694,26.15,80461.24,12.4,-0.50646,0.00026,23.08855]
[1778841605794,26.15,80460.85,12.4,-0.50656,0.00026,23.08834]
[1778841605906,26.15,80460.85,12.4,-0.50656,0.00026,23.08834]
[1778841605934,26.15,80460.85,12.4,-0.50656,0.00026,23.08834]
[1778841605994,26.15,80460.85,12.4,-0.50656,0.00026,23.08834]
[1778841606109,26.15,80460.85,12.4,-0.50656,0.00026,23.08834]
[1778841606194,26.15,80460.85,12.4,-0.50656,0.00026,23.08834]
[1778841606348,26.15,80460.85,12.4,-0.50656,0.00026,23.08834]
[1778841606395,26.15,80460.85,12.4,-0.50656,0.00026,23.08834]
[1778841606407,26.15,80460.85,12.4,-0.50656,0.00026,23.08834]
[1778841606494,26.15,80460.85,12.4,-0.50656,0.00026,23.08834]
[1778841606594,26.15,80460.85,12.4,-0.50656,0.00026,23.08834]
[1778841606695,26.15,80460.85,12.4,-0.50656,0.00026,23.08834]
[1778841606794,26.15,80460.85,12.4,-0.50656,0.00026,23.08834]
[1778841607095,26.16,80460.62,12.4,-0.50662,0.00026,23.08822]
[1778841607193,26.16,80460.62,12.4,-0.50662,0.00026,23.08822]
[1778841607394,26.16,80460.62,12.4,-0.50662,0.00026,23.08822]
[1778841607494,26.16,80460.62,12.4,-0.50662,0.00026,23.08822]
[1778841607594,26.16,80460.62,12.4,-0.50662,0.00026,23.08822]
[1778841607697,26.16,80460.62,12.4,-0.50662,0.00026,23.08822]
[1778841607802,26.16,80459.03,12.4,-0.50704,0.00026,23.08735]
[1778841607896,26.16,80459.03,12.4,-0.50704,0.00026,23.08735]
[1778841608106,26.16,80459.03,12.4,-0.50704,0.00026,23.08735]
[1778841608193,26.16,80459.03,12.4,-0.50704,0.00026,23.08735]
[1778841608294,26.16,80459.03,12.4,-0.50704,0.00026,23.08735]
[1778841608394,26.16,80459.03,12.4,-0.50704,0.00026,23.08735]
[1778841608494,26.16,80459.03,12.4,-0.50704,0.00026,23.08735]
[1778841608594,26.16,80459.03,12.4,-0.50704,0.00026,23.08735]
[1778841608696,26.16,80459.03,12.4,-0.50704,0.00026,23.08735]
[1778841608796,26.16,80458.0,12.4,-0.50731,0.00026,23.08677]
[1778841608995,26.16,80458.0,12.4,-0.50731,0.00026,23.08677]
[1778841609094,26.16,80458.0,12.4,-0.50731,0.00026,23.08677]
[1778841609297,26.16,80458.0,12.4,-0.50731,0.00026,23.08677]
[1778841609395,26.16,80458.0,12.4,-0.50731,0.00026,23.08677]
[1778841609493,26.16,80458.0,12.4,-0.50731,0.00026,23.08677]
[1778841609593,26.16,80458.0,12.4,-0.50731,0.00026,23.08677]
[1778841609693,26.16,80458.0,12.4,-0.50731,0.00026,23.08677]
[1778841609794,26.16,80458.24,12.4,-0.50725,0.00026,23.0869]
[1778841609894,26.16,80458.24,12.4,-0.50725,0.00026,23.0869]
[1778841609995,26.16,80458.24,12.4,-0.50725,0.00026,23.0869]
[1778841610094,26.16,80458.24,12.4,-0.50725,0.00026,23.0869]
[1778841610194,26.16,80458.24,12.4,-0.50725,0.00026,23.0869]
[1778841610294,26.16,80458.24,12.4,-0.50725,0.00026,23.0869]
[1778841610395,26.16,80458.24,12.4,-0.50725,0.00026,23.0869]
[1778841610494,26.16,80458.24,12.4,-0.50725,0.00026,23.0869]
[1778841610594,26.16,80458.24,12.4,-0.50725,0.00026,23.0869]
[1778841610694,26.16,80458.24,12.4,-0.50725,0.00026,23.0869]
[1778841610795,26.16,80458.16,12.4,-0.50727,0.00026,23.08686]
[1778841610894,26.16,80458.16,12.4,-0.50727,0.00026,23.08686]
[1778841610937,26.16,80458.16,12.4,-0.50727,0.00026,23.08686]
[1778841610994,26.16,80458.16,12.4,-0.50727,0.00026,23.08686]
[1778841611294,26.16,80458.16,12.4,-0.50727,0.00026,23.08686]
[1778841611410,26.16,80458.16,12.4,-0.50727,0.00026,23.08686]
[1778841611702,26.16,80458.16,12.4,-0.50727,0.00026,23.08686]
[1778841611795,26.16,80461.74,12.4,-0.50632,0.00026,23.08882]
[1778841611994,26.16,80461.74,12.4,-0.50632,0.00026,23.08882]
[1778841612094,26.16,80461.74,12.4,-0.50632,0.00026,23.08882]
[1778841612266,26.16,80461.74,12.4,-0.50632,0.00026,23.08882]
[1778841612296,26.16,80461.74,12.4,-0.50632,0.00026,23.08882]
[1778841612395,26.16,80461.74,12.4,-0.50632,0.00026,23.08882]
[1778841612489,26.16,80461.74,12.4,-0.50632,0.00026,23.08882]
[1778841612516,26.16,80461.74,12.4,-0.50632,0.00026,23.08882]
[1778841612704,26.16,80461.74,12.4,-0.50632,0.00026,23.08882]
[1778841612591,26.16,80461.74,12.4,-0.50632,0.00026,23.08882]
[1778841612995,26.16,80461.74,12.4,-0.50632,0.00026,23.08882]
[1778841613094,26.16,80461.74,12.4,-0.50632,0.00026,23.08882]
[1778841613294,26.16,80461.74,12.4,-0.50632,0.00026,23.08882]
[1778841617302,26.16,80455.96,12.4,-0.50785,0.00026,23.08559]
[1778841620726,26.16,80456.13,12.4,-0.5078,0.00026,23.0857]
[1778841620785,26.16,80456.13,12.4,-0.5078,0.00026,23.0857]
[1778841621850,26.17,80455.58,12.4,-0.50794,0.00026,23.08537]
[1778841621869,26.17,80455.58,12.4,-0.50794,0.00026,23.08537]
[1778841621956,26.17,80459.11,12.4,-0.50701,0.00026,23.0874]
[1778841626026,26.17,80463.16,12.4,-0.50595,0.00026,23.08956]
[1778841627426,26.17,80463.2,12.4,-0.50593,0.00026,23.08958]
[1778841627520,26.17,80463.02,12.4,-0.50598,0.00026,23.08949]
[1778841630920,26.17,80456.46,12.4,-0.50771,0.00026,23.08589]
[1778841635955,26.18,80455.63,12.4,-0.50793,0.00026,23.08116]
[1778841641109,26.18,80455.44,12.4,-0.50797,0.00026,23.08105]
[1778841641129,26.18,80455.44,12.4,-0.50797,0.00026,23.08105]
[1778841641134,26.18,80455.44,12.4,-0.50797,0.00026,23.08105]
[1778841641167,26.18,80455.44,12.4,-0.50797,0.00026,23.08105]
[1778841641232,26.18,80455.44,12.4,-0.50797,0.00026,23.08105]
[1778841641386,26.18,80455.44,12.4,-0.50797,0.00026,23.08105]
[1778841641785,26.18,80455.44,12.4,-0.50797,0.00026,23.08105]
[1778841641792,26.18,80455.44,12.4,-0.50797,0.00026,23.08105]
[1778841641850,26.18,80455.67,12.4,-0.50791,0.00026,23.08119]
[1778841642095,26.18,80455.67,12.4,-0.50791,0.00026,23.08119]
[1778841642243,26.18,80455.67,12.4,-0.50791,0.00026,23.08119]
[1778841642262,26.18,80446.88,12.4,-0.51023,0.00026,23.07563]
[1778841643004,26.18,80439.44,12.4,-0.51218,0.00026,23.07031]
[1778841644021,26.18,80439.44,12.4,-0.51218,0.00026,23.07031]
[1778841644098,26.18,80439.59,12.4,-0.51215,0.00026,23.07042]
[1778841646759,26.18,80441.72,12.4,-0.51158,0.00026,23.072]
[1778841651679,26.18,80445.01,12.4,-0.51072,0.00026,23.07434]
[1778841655429,26.19,80450.46,12.4,-0.50928,0.00026,23.07799]
[1778841658393,26.19,80446.24,12.4,-0.51039,0.00026,23.07519]
[1778841660125,26.19,80451.13,12.4,-0.5091,0.00026,23.07842]
[1778841665159,26.19,80450.05,12.4,-0.50939,0.00026,23.07773]
[1778841666945,26.19,80450.35,12.4,-0.50931,0.00026,23.07792]
[1778841668835,26.19,80451.21,12.4,-0.50908,0.00026,23.07847]
[1778841669552,26.19,80450.78,12.4,-0.50919,0.00026,23.0782]
[1778841673050,26.19,80454.63,12.4,-0.50818,0.00026,23.08058]
[1778841673129,26.19,80454.63,12.4,-0.50818,0.00026,23.08058]
[1778841674222,26.19,80447.83,12.4,-0.50997,0.00026,23.07628]
[1778841679262,26.2,80447.72,12.4,-0.51,0.00026,23.0762]
[1778841683591,26.2,80448.6,12.4,-0.50976,0.00026,23.07679]
[1778841689332,26.2,80450.89,12.4,-0.50916,0.00026,23.07828]
[1778841694367,26.2,80454.18,12.4,-0.50829,0.00026,23.07607]
[1778841699402,26.21,80452.44,12.4,-0.50875,0.00026,23.07501]
[1778841701150,26.21,80452.5,12.4,-0.50873,0.00026,23.07504]
[1778841703430,26.21,80441.41,12.4,-0.51165,0.00026,23.06755]
[1778841704920,26.21,80438.81,12.4,-0.51233,0.00026,23.06562]
[1778841708848,26.21,80438.52,12.4,-0.51241,0.00026,23.0654]
[1778841708465,26.21,80443.43,12.4,-0.51112,0.00026,23.06901]
[1778841713500,26.21,80445.65,12.4,-0.51054,0.00026,23.07056]
[1778841719542,26.21,80445.33,12.4,-0.51062,0.00026,23.07034]
[1778841724578,26.21,80448.41,12.4,-0.50981,0.00026,23.07243]
[1778841729613,26.21,80450.44,12.4,-0.50927,0.00026,23.07375]
[1778841734649,26.21,80450.47,12.4,-0.50927,0.00026,23.07377]
[1778841739684,26.21,80449.39,12.4,-0.50955,0.00026,23.07307]
[1778841744787,26.21,80449.44,12.4,-0.50954,0.00026,23.07311]
[1778841746874,26.21,80450.21,12.4,-0.50933,0.00026,23.0736]
[1778841752843,26.22,80454.32,12.4,-0.50825,0.00026,23.07191]
[1778841757878,26.22,80456.15,12.4,-0.50777,0.00026,23.073]
[1778841759897,26.22,80456.11,12.4,-0.50778,0.00026,23.07298]
[1778841760012,26.22,80457.7,12.4,-0.50736,0.00026,23.07389]
[1778841760899,26.22,80461.99,12.4,-0.50623,0.00026,23.07623]
[1778841765934,26.22,80463.01,12.4,-0.50597,0.00026,23.07676]
[1778841766204,26.22,80463.01,12.4,-0.50597,0.00026,23.07676]
[1778841766231,26.22,80463.01,12.4,-0.50597,0.00026,23.07676]
[1778841766244,26.22,80463.01,12.4,-0.50597,0.00026,23.07676]
[1778841766263,26.22,80463.01,12.4,-0.50597,0.00026,23.07676]
[1778841769277,26.22,80467.74,12.4,-0.50472,0.00026,23.07909]
[1778841774997,26.23,80467.77,12.4,-0.50471,0.00026,23.0791]
[1778841776076,26.23,80467.77,12.4,-0.50471,0.00026,23.0791]
[1778841782561,26.23,80468.86,12.4,-0.50442,0.00026,23.0796]
[1778841782575,26.23,80468.86,12.4,-0.50442,0.00026,23.0796]
[1778841788096,26.23,80470.99,12.4,-0.50386,0.00026,23.08055]
[1778841793131,26.23,80470.73,12.4,-0.50393,0.00026,23.08044]
[1778841800180,26.24,80468.03,12.4,-0.50464,0.00026,23.07923]
[1778841805215,26.24,80468.29,12.4,-0.50457,0.00026,23.07935]
[1778841806602,26.24,80468.29,12.4,-0.50457,0.00026,23.07935]
[1778841807271,26.24,80468.48,12.4,-0.50452,0.00026,23.07943]
[1778841807498,26.24,80468.48,12.4,-0.50452,0.00026,23.07943]
[1778841807694,26.24,80468.48,12.4,-0.50452,0.00026,23.07943]
[1778841807791,26.24,80469.28,12.4,-0.50431,0.00026,23.0798]
[1778841809548,26.24,80470.8,12.4,-0.50391,0.00026,23.08047]
[1778841812853,26.23,80470.75,12.4,-0.50393,0.00026,23.0762]
[1778841812994,26.23,80470.75,12.4,-0.50393,0.00026,23.0762]
[1778841812875,26.23,80470.87,12.4,-0.5039,0.00026,23.07625]
[1778841813195,26.23,80470.87,12.4,-0.5039,0.00026,23.07625]
[1778841813293,26.23,80470.87,12.4,-0.5039,0.00026,23.07625]
[1778841813495,26.23,80470.87,12.4,-0.5039,0.00026,23.07625]
[1778841813594,26.23,80470.87,12.4,-0.5039,0.00026,23.07625]
[1778841813794,26.23,80470.87,12.4,-0.5039,0.00026,23.07625]
[1778841813894,26.23,80470.87,12.4,-0.5039,0.00026,23.07625]
[1778841814095,26.23,80470.17,12.4,-0.50408,0.00026,23.07594]
[1778841814110,26.23,80470.17,12.4,-0.50408,0.00026,23.07594]
[1778841814406,26.23,80470.17,12.4,-0.50408,0.00026,23.07594]
[1778841814496,26.23,80470.17,12.4,-0.50408,0.00026,23.07594]
[1778841814696,26.23,80470.17,12.4,-0.50408,0.00026,23.07594]
[1778841814802,26.23,80470.17,12.4,-0.50408,0.00026,23.07594]
[1778841814994,26.23,80470.17,12.4,-0.50408,0.00026,23.07594]
[1778841815094,26.23,80468.46,12.4,-0.50453,0.00026,23.07517]
[1778841815394,26.23,80468.46,12.4,-0.50453,0.00026,23.07517]
[1778841815494,26.23,80468.46,12.4,-0.50453,0.00026,23.07517]
[1778841815809,26.23,80468.46,12.4,-0.50453,0.00026,23.07517]
[1778841815894,26.23,80468.46,12.4,-0.50453,0.00026,23.07517]
[1778841816295,26.23,80468.83,12.4,-0.50443,0.00026,23.07534]
[1778841816494,26.23,80468.83,12.4,-0.50443,0.00026,23.07534]
[1778841816794,26.23,80468.83,12.4,-0.50443,0.00026,23.07534]
[1778841816894,26.23,80468.83,12.4,-0.50443,0.00026,23.07534]
[1778841817194,26.23,80468.77,12.4,-0.50445,0.00026,23.07531]
[1778841817295,26.23,80468.77,12.4,-0.50445,0.00026,23.07531]
[1778841817595,26.23,80468.77,12.4,-0.50445,0.00026,23.07531]
[1778841817694,26.23,80468.77,12.4,-0.50445,0.00026,23.07531]
[1778841817994,26.23,80468.77,12.4,-0.50445,0.00026,23.07531]
[1778841818094,26.23,80468.69,12.4,-0.50447,0.00026,23.07528]
[1778841818294,26.23,80468.69,12.4,-0.50447,0.00026,23.07528]
[1778841818394,26.23,80468.69,12.4,-0.50447,0.00026,23.07528]
[1778841818608,26.23,80468.69,12.4,-0.50447,0.00026,23.07528]
[1778841818704,26.23,80468.69,12.4,-0.50447,0.00026,23.07528]
[1778841818907,26.23,80468.69,12.4,-0.50447,0.00026,23.07528]
[1778841818994,26.23,80468.69,12.4,-0.50447,0.00026,23.07528]
[1778841819194,26.23,80468.68,12.4,-0.50447,0.00026,23.07527]
[1778841819294,26.23,80468.68,12.4,-0.50447,0.00026,23.07527]
[1778841819494,26.23,80468.68,12.4,-0.50447,0.00026,23.07527]
[1778841819594,26.23,80468.68,12.4,-0.50447,0.00026,23.07527]
[1778841819794,26.23,80468.68,12.4,-0.50447,0.00026,23.07527]
[1778841819894,26.23,80468.68,12.4,-0.50447,0.00026,23.07527]
[1778841820094,26.22,80468.53,12.4,-0.50451,0.00026,23.0752]
[1778841820107,26.22,80468.53,12.4,-0.50451,0.00026,23.0752]
[1778841820394,26.22,80468.53,12.4,-0.50451,0.00026,23.0752]
[1778841820407,26.22,80468.53,12.4,-0.50451,0.00026,23.0752]
[1778841820694,26.22,80468.53,12.4,-0.50451,0.00026,23.0752]
[1778841820794,26.22,80468.53,12.4,-0.50451,0.00026,23.0752]
[1778841820993,26.22,80468.53,12.4,-0.50451,0.00026,23.0752]
[1778841821094,26.22,80468.48,12.4,-0.50453,0.00026,23.07518]
[1778841821294,26.22,80468.48,12.4,-0.50453,0.00026,23.07518]
[1778841821393,26.22,80468.48,12.4,-0.50453,0.00026,23.07518]
[1778841821594,26.22,80468.48,12.4,-0.50453,0.00026,23.07518]
[1778841821607,26.22,80468.48,12.4,-0.50453,0.00026,23.07518]
[1778841821894,26.22,80468.48,12.4,-0.50453,0.00026,23.07518]
[1778841821906,26.22,80468.48,12.4,-0.50453,0.00026,23.07518]
[1778841822107,26.22,80468.64,12.4,-0.50449,0.00026,23.07525]
[1778841822202,26.22,80468.64,12.4,-0.50449,0.00026,23.07525]
[1778841822408,26.22,80468.64,12.4,-0.50449,0.00026,23.07525]
[1778841822494,26.22,80468.64,12.4,-0.50449,0.00026,23.07525]
[1778841822693,26.22,80468.64,12.4,-0.50449,0.00026,23.07525]
[1778841822794,26.22,80468.64,12.4,-0.50449,0.00026,23.07525]
[1778841822994,26.22,80468.64,12.4,-0.50449,0.00026,23.07525]
[1778841823095,26.22,80469.08,12.4,-0.50437,0.00026,23.07545]
[1778841823294,26.22,80469.08,12.4,-0.50437,0.00026,23.07545]
[1778841823394,26.22,80469.08,12.4,-0.50437,0.00026,23.07545]
[1778841823594,26.22,80469.08,12.4,-0.50437,0.00026,23.07545]
[1778841823607,26.22,80469.08,12.4,-0.50437,0.00026,23.07545]
[1778841823894,26.22,80469.08,12.4,-0.50437,0.00026,23.07545]
[1778841823907,26.22,80469.08,12.4,-0.50437,0.00026,23.07545]
[1778841824109,26.22,80469.13,12.4,-0.50436,0.00026,23.07548]
[1778841824194,26.22,80469.13,12.4,-0.50436,0.00026,23.07548]
[1778841824407,26.22,80469.13,12.4,-0.50436,0.00026,23.07548]
[1778841824495,26.22,80469.13,12.4,-0.50436,0.00026,23.07548]
[1778841824794,26.22,80469.13,12.4,-0.50436,0.00026,23.07548]
[1778841824894,26.22,80469.13,12.4,-0.50436,0.00026,23.07548]
[1778841825194,26.22,80469.5,12.4,-0.50426,0.00026,23.07564]
[1778841825297,26.22,80469.5,12.4,-0.50426,0.00026,23.07564]
[1778841825595,26.22,80469.5,12.4,-0.50426,0.00026,23.07564]
[1778841825694,26.22,80469.5,12.4,-0.50426,0.00026,23.07564]
[1778841825994,26.22,80469.5,12.4,-0.50426,0.00026,23.07564]
[1778841826094,26.22,80469.32,12.4,-0.50431,0.00026,23.07556]
[1778841826395,26.22,80469.32,12.4,-0.50431,0.00026,23.07556]
[1778841826501,26.22,80469.32,12.4,-0.50431,0.00026,23.07556]
[1778841826794,26.22,80469.32,12.4,-0.50431,0.00026,23.07556]
[1778841826894,26.22,80469.32,12.4,-0.50431,0.00026,23.07556]
[1778841827194,26.22,80469.25,12.4,-0.50433,0.00026,23.07553]
[1778841827293,26.22,80469.25,12.4,-0.50433,0.00026,23.07553]
[1778841827593,26.22,80469.25,12.4,-0.50433,0.00026,23.07553]
[1778841827706,26.22,80469.25,12.4,-0.50433,0.00026,23.07553]
[1778841828094,26.22,80469.03,12.4,-0.50439,0.00026,23.07543]
[1778841828107,26.22,80469.03,12.4,-0.50439,0.00026,23.07543]
[1778841828394,26.22,80469.03,12.4,-0.50439,0.00026,23.07543]
[1778841828493,26.22,80469.03,12.4,-0.50439,0.00026,23.07543]
[1778841828694,26.22,80469.03,12.4,-0.50439,0.00026,23.07543]
[1778841828794,26.22,80469.03,12.4,-0.50439,0.00026,23.07543]
[1778841828994,26.22,80469.03,12.4,-0.50439,0.00026,23.07543]
[1778841829094,26.21,80469.43,12.4,-0.50428,0.00026,23.07561]
[1778841829294,26.21,80469.43,12.4,-0.50428,0.00026,23.07561]
[1778841829394,26.21,80469.43,12.4,-0.50428,0.00026,23.07561]
[1778841829595,26.21,80469.43,12.4,-0.50428,0.00026,23.07561]
[1778841829609,26.21,80469.43,12.4,-0.50428,0.00026,23.07561]
[1778841829901,26.21,80469.43,12.4,-0.50428,0.00026,23.07561]
[1778841829917,26.21,80469.43,12.4,-0.50428,0.00026,23.07561]
[1778841830113,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841830194,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841830407,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841830494,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841830694,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841830794,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841830995,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841831097,26.21,80469.93,12.4,-0.50415,0.00026,23.07583]
[1778841831294,26.21,80469.93,12.4,-0.50415,0.00026,23.07583]
[1778841831395,26.21,80469.93,12.4,-0.50415,0.00026,23.07583]
[1778841831594,26.21,80469.93,12.4,-0.50415,0.00026,23.07583]
[1778841831607,26.21,80469.93,12.4,-0.50415,0.00026,23.07583]
[1778841831894,26.21,80469.93,12.4,-0.50415,0.00026,23.07583]
[1778841831912,26.21,80469.93,12.4,-0.50415,0.00026,23.07583]
[1778841832106,26.21,80469.79,12.4,-0.50419,0.00026,23.07577]
[1778841832194,26.21,80469.79,12.4,-0.50419,0.00026,23.07577]
[1778841832407,26.21,80469.79,12.4,-0.50419,0.00026,23.07577]
[1778841832494,26.21,80469.79,12.4,-0.50419,0.00026,23.07577]
[1778841832694,26.21,80469.79,12.4,-0.50419,0.00026,23.07577]
[1778841832793,26.21,80469.79,12.4,-0.50419,0.00026,23.07577]
[1778841832994,26.21,80469.79,12.4,-0.50419,0.00026,23.07577]
[1778841833094,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841833411,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841833494,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841833902,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841833915,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841834294,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841834394,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841834894,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841834994,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841835474,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841835494,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841835595,26.21,80469.68,12.4,-0.50422,0.00026,23.07572]
[1778841836094,26.21,80469.86,12.4,-0.50417,0.00026,23.0758]
[1778841836194,26.21,80469.86,12.4,-0.50417,0.00026,23.0758]
[1778841836694,26.21,80469.86,12.4,-0.50417,0.00026,23.0758]
[1778841836794,26.21,80469.86,12.4,-0.50417,0.00026,23.0758]
[1778841837194,26.21,80470.09,12.4,-0.50411,0.00026,23.0759]
[1778841837294,26.21,80470.09,12.4,-0.50411,0.00026,23.0759]
[1778841837696,26.21,80470.09,12.4,-0.50411,0.00026,23.0759]
[1778841837798,26.21,80470.09,12.4,-0.50411,0.00026,23.0759]
[1778841838093,26.21,80470.01,12.4,-0.50413,0.00026,23.07587]
[1778841838109,26.21,80470.01,12.4,-0.50413,0.00026,23.07587]
[1778841838394,26.21,80470.01,12.4,-0.50413,0.00026,23.07587]
[1778841838494,26.21,80470.01,12.4,-0.50413,0.00026,23.07587]
[1778841838694,26.21,80470.01,12.4,-0.50413,0.00026,23.07587]
[1778841838794,26.21,80470.01,12.4,-0.50413,0.00026,23.07587]
[1778841838994,26.21,80470.01,12.4,-0.50413,0.00026,23.07587]
[1778841839095,26.2,80469.9,12.4,-0.50416,0.00026,23.07582]
[1778841839295,26.2,80469.9,12.4,-0.50416,0.00026,23.07582]
[1778841839393,26.2,80469.9,12.4,-0.50416,0.00026,23.07582]
[1778841839594,26.2,80469.9,12.4,-0.50416,0.00026,23.07582]
[1778841839606,26.2,80469.9,12.4,-0.50416,0.00026,23.07582]
[1778841839894,26.2,80469.9,12.4,-0.50416,0.00026,23.07582]
[1778841839907,26.2,80469.9,12.4,-0.50416,0.00026,23.07582]
[1778841840107,26.2,80469.77,12.4,-0.5042,0.00026,23.07576]
[1778841840194,26.2,80469.77,12.4,-0.5042,0.00026,23.07576]
[1778841840410,26.2,80469.77,12.4,-0.5042,0.00026,23.07576]
[1778841840494,26.2,80469.77,12.4,-0.5042,0.00026,23.07576]
[1778841840694,26.2,80469.77,12.4,-0.5042,0.00026,23.07576]
[1778841840799,26.2,80469.77,12.4,-0.5042,0.00026,23.07576]
[1778841840995,26.2,80469.77,12.4,-0.5042,0.00026,23.07576]
[1778841841094,26.2,80469.82,12.4,-0.50418,0.00026,23.07578]
[1778841841294,26.2,80469.82,12.4,-0.50418,0.00026,23.07578]
[1778841841397,26.2,80469.82,12.4,-0.50418,0.00026,23.07578]
[1778841841598,26.2,80469.82,12.4,-0.50418,0.00026,23.07578]
[1778841841611,26.2,80469.82,12.4,-0.50418,0.00026,23.07578]
[1778841841894,26.2,80469.82,12.4,-0.50418,0.00026,23.07578]
[1778841841907,26.2,80469.82,12.4,-0.50418,0.00026,23.07578]
[1778841842106,26.2,80469.79,12.4,-0.50419,0.00026,23.07577]
[1778841842194,26.2,80469.79,12.4,-0.50419,0.00026,23.07577]
[1778841842264,26.2,80469.79,12.4,-0.50419,0.00026,23.07577]
[1778841842335,26.2,80469.79,12.4,-0.50419,0.00026,23.07577]
[1778841842379,26.2,80469.79,12.4,-0.50419,0.00026,23.07577]
[1778841842441,26.2,80469.79,12.4,-0.50419,0.00026,23.07577]
[1778841842495,26.2,80469.79,12.4,-0.50419,0.00026,23.07577]
[1778841842698,26.2,80469.79,12.4,-0.50419,0.00026,23.07577]
[1778841842707,26.2,80469.79,12.4,-0.50419,0.00026,23.07577]
[1778841842794,26.2,80469.79,12.4,-0.50419,0.00026,23.07577]
[1778841843108,26.2,80465.77,12.4,-0.50525,0.00026,23.07389]
[1778841843682,26.2,80457.3,12.4,-0.50748,0.00026,23.0694]
[1778841845507,26.2,80452.88,12.4,-0.50865,0.00026,23.06677]
[1778841851537,26.19,80452.77,12.4,-0.50868,0.00026,23.0667]
[1778841854205,26.18,80453.45,12.4,-0.50851,0.00026,23.06711]
[1778841854208,26.18,80453.45,12.4,-0.50851,0.00026,23.06711]
[1778841859593,26.18,80457.39,12.4,-0.50747,0.00026,23.06944]
[1778841865510,26.17,80457.13,12.4,-0.50754,0.00026,23.06929]
[1778841870670,26.16,80457.01,12.4,-0.50758,0.00026,23.06921]
[1778841875708,26.16,80457.78,12.4,-0.50738,0.00026,23.0654]
[1778841879368,26.16,80459.99,12.4,-0.5068,0.00026,23.06663]
[1778841879594,26.16,80459.99,12.4,-0.5068,0.00026,23.06663]
[1778841879608,26.16,80459.99,12.4,-0.5068,0.00026,23.06663]
[1778841879736,26.15,80460.58,12.4,-0.50665,0.00026,23.06695]
[1778841880651,26.15,80460.58,12.4,-0.50665,0.00026,23.06695]
[1778841881447,26.15,80463.44,12.4,-0.50589,0.00026,23.06846]
[1778841881610,26.15,80463.44,12.4,-0.50589,0.00026,23.06846]
[1778841881894,26.15,80463.44,12.4,-0.50589,0.00026,23.06846]
[1778841881910,26.15,80463.44,12.4,-0.50589,0.00026,23.06846]
[1778841882012,26.15,80463.73,12.4,-0.50582,0.00026,23.0686]
[1778841882107,26.15,80463.73,12.4,-0.50582,0.00026,23.0686]
[1778841882194,26.15,80463.73,12.4,-0.50582,0.00026,23.0686]
[1778841882407,26.15,80463.73,12.4,-0.50582,0.00026,23.0686]
[1778841882497,26.15,80463.73,12.4,-0.50582,0.00026,23.0686]
[1778841882694,26.15,80463.73,12.4,-0.50582,0.00026,23.0686]
[1778841882794,26.15,80463.73,12.4,-0.50582,0.00026,23.0686]
[1778841882994,26.15,80463.73,12.4,-0.50582,0.00026,23.0686]
[1778841883096,26.15,80463.68,12.4,-0.50583,0.00026,23.06858]
[1778841883294,26.15,80463.68,12.4,-0.50583,0.00026,23.06858]
[1778841883394,26.15,80463.68,12.4,-0.50583,0.00026,23.06858]
[1778841883595,26.15,80463.68,12.4,-0.50583,0.00026,23.06858]
[1778841883609,26.15,80463.68,12.4,-0.50583,0.00026,23.06858]
[1778841883894,26.15,80463.68,12.4,-0.50583,0.00026,23.06858]
[1778841883994,26.15,80463.68,12.4,-0.50583,0.00026,23.06858]
[1778841884293,26.15,80462.65,12.4,-0.5061,0.00026,23.06805]
[1778841884394,26.15,80462.65,12.4,-0.5061,0.00026,23.06805]
[1778841884694,26.15,80462.65,12.4,-0.5061,0.00026,23.06805]
[1778841884794,26.15,80462.65,12.4,-0.5061,0.00026,23.06805]
[1778841885093,26.15,80462.88,12.4,-0.50604,0.00026,23.06817]
[1778841885196,26.15,80462.88,12.4,-0.50604,0.00026,23.06817]
[1778841885694,26.15,80462.88,12.4,-0.50604,0.00026,23.06817]
[1778841885794,26.15,80462.88,12.4,-0.50604,0.00026,23.06817]
[1778841886093,26.15,80463.87,12.4,-0.50578,0.00026,23.06867]
[1778841886197,26.15,80463.87,12.4,-0.50578,0.00026,23.06867]
[1778841886494,26.15,80463.87,12.4,-0.50578,0.00026,23.06867]
[1778841886595,26.15,80463.87,12.4,-0.50578,0.00026,23.06867]
[1778841886773,26.15,80463.87,12.4,-0.50578,0.00026,23.06867]
[1778841886893,26.15,80463.87,12.4,-0.50578,0.00026,23.06867]
[1778841886994,26.15,80463.87,12.4,-0.50578,0.00026,23.06867]
[1778841887297,26.15,80464.92,12.4,-0.5055,0.00026,23.0692]
[1778841887394,26.15,80464.92,12.4,-0.5055,0.00026,23.0692]
[1778841887609,26.15,80464.92,12.4,-0.5055,0.00026,23.0692]
[1778841887694,26.15,80464.92,12.4,-0.5055,0.00026,23.0692]
[1778841887994,26.15,80464.92,12.4,-0.5055,0.00026,23.0692]
[1778841888094,26.15,80464.7,12.4,-0.50556,0.00026,23.06909]
[1778841888297,26.15,80464.7,12.4,-0.50556,0.00026,23.06909]
[1778841888394,26.15,80464.7,12.4,-0.50556,0.00026,23.06909]
[1778841888607,26.15,80464.7,12.4,-0.50556,0.00026,23.06909]
[1778841888694,26.15,80464.7,12.4,-0.50556,0.00026,23.06909]
[1778841888907,26.15,80464.7,12.4,-0.50556,0.00026,23.06909]
[1778841888994,26.15,80464.7,12.4,-0.50556,0.00026,23.06909]
[1778841889194,26.15,80464.55,12.4,-0.5056,0.00026,23.06902]
[1778841889295,26.15,80464.55,12.4,-0.5056,0.00026,23.06902]
[1778841889494,26.15,80464.55,12.4,-0.5056,0.00026,23.06902]
[1778841889594,26.15,80464.55,12.4,-0.5056,0.00026,23.06902]
[1778841889794,26.15,80464.55,12.4,-0.5056,0.00026,23.06902]
[1778841889894,26.15,80464.55,12.4,-0.5056,0.00026,23.06902]
[1778841890100,26.15,80464.95,12.4,-0.5055,0.00026,23.06922]
[1778841890113,26.15,80464.95,12.4,-0.5055,0.00026,23.06922]
[1778841890394,26.15,80464.95,12.4,-0.5055,0.00026,23.06922]
[1778841890407,26.15,80464.95,12.4,-0.5055,0.00026,23.06922]
[1778841890612,26.15,80464.95,12.4,-0.5055,0.00026,23.06922]
[1778841890694,26.15,80464.95,12.4,-0.5055,0.00026,23.06922]
[1778841890994,26.15,80464.95,12.4,-0.5055,0.00026,23.06922]
[1778841891094,26.15,80464.78,12.4,-0.50554,0.00026,23.06913]
[1778841891294,26.15,80464.78,12.4,-0.50554,0.00026,23.06913]
[1778841891394,26.15,80464.78,12.4,-0.50554,0.00026,23.06913]
[1778841891594,26.15,80464.78,12.4,-0.50554,0.00026,23.06913]
[1778841891607,26.15,80464.78,12.4,-0.50554,0.00026,23.06913]
[1778841891894,26.15,80464.78,12.4,-0.50554,0.00026,23.06913]
[1778841891894,26.15,80464.78,12.4,-0.50554,0.00026,23.06913]
[1778841891907,26.15,80464.78,12.4,-0.50554,0.00026,23.06913]
[1778841892107,26.15,80464.66,12.4,-0.50557,0.00026,23.06907]
[1778841892194,26.15,80464.66,12.4,-0.50557,0.00026,23.06907]
[1778841892407,26.15,80464.66,12.4,-0.50557,0.00026,23.06907]
[1778841892494,26.15,80464.66,12.4,-0.50557,0.00026,23.06907]
[1778841892794,26.15,80464.66,12.4,-0.50557,0.00026,23.06907]
[1778841892897,26.15,80464.66,12.4,-0.50557,0.00026,23.06907]
[1778841893093,26.14,80464.77,12.4,-0.50555,0.00026,23.06913]
[1778841893106,26.14,80464.77,12.4,-0.50555,0.00026,23.06913]
[1778841893394,26.14,80464.77,12.4,-0.50555,0.00026,23.06913]
[1778841893406,26.14,80464.77,12.4,-0.50555,0.00026,23.06913]
[1778841893571,26.14,80464.77,12.4,-0.50555,0.00026,23.06913]
[1778841893606,26.14,80464.77,12.4,-0.50555,0.00026,23.06913]
[1778841893693,26.14,80464.77,12.4,-0.50555,0.00026,23.06913]
[1778841893921,26.14,80464.77,12.4,-0.50555,0.00026,23.06913]
[1778841893997,26.14,80464.77,12.4,-0.50555,0.00026,23.06913]
[1778841894099,26.14,80464.77,12.4,-0.50555,0.00026,23.06913]
[1778841894264,26.14,80465.11,12.4,-0.50546,0.00026,23.06929]
[1778841894557,26.14,80465.11,12.4,-0.50546,0.00026,23.06929]
[1778841894605,26.14,80465.11,12.4,-0.50546,0.00026,23.06929]
[1778841894842,26.14,80465.11,12.4,-0.50546,0.00026,23.06929]
[1778841894868,26.14,80465.11,12.4,-0.50546,0.00026,23.06929]
[1778841894941,26.14,80465.11,12.4,-0.50546,0.00026,23.06929]
[1778841894987,26.14,80495.3,12.4,-0.49749,0.00026,23.07965]
[1778841895154,26.14,80495.3,12.4,-0.49749,0.00026,23.07965]
[1778841895198,26.14,80495.3,12.4,-0.49749,0.00026,23.07965]
[1778841895366,26.14,80495.3,12.4,-0.49749,0.00026,23.07965]
[1778841895485,26.14,80495.3,12.4,-0.49749,0.00026,23.07965]
[1778841895509,26.14,80495.3,12.4,-0.49749,0.00026,23.07965]
[1778841895571,26.14,80495.3,12.4,-0.49749,0.00026,23.07965]
[1778841895729,26.14,80495.3,12.4,-0.49749,0.00026,23.07965]
[1778841895854,26.14,80510.97,12.4,-0.49336,0.00026,23.0814]
[1778841897439,26.14,80513.62,12.4,-0.49266,0.00026,23.08145]
[1778841897442,26.14,80513.62,12.4,-0.49266,0.00026,23.08145]
[1778841899325,26.14,80517.28,12.4,-0.4917,0.00026,23.08141]
[1778841899565,26.14,80517.28,12.4,-0.4917,0.00026,23.08141]
[1778841899666,26.14,80517.28,12.4,-0.4917,0.00026,23.08141]
[1778841899666,26.14,80517.28,12.4,-0.4917,0.00026,23.08141]
[1778841899745,26.14,80517.28,12.4,-0.4917,0.00026,23.08141]
[1778841899776,26.14,80517.28,12.4,-0.4917,0.00026,23.08141]
[1778841899994,26.14,80517.28,12.4,-0.4917,0.00026,23.08141]
[1778841900012,26.14,80525.92,12.4,-0.48942,0.00026,23.08076]
[1778841900761,26.14,80525.92,12.4,-0.48942,0.00026,23.08076]
[1778841900780,26.14,80525.92,12.4,-0.48942,0.00026,23.08076]
[1778841901872,26.14,80530.15,12.4,-0.4883,0.00026,23.08017]
[1778841902023,26.14,80530.15,12.4,-0.4883,0.00026,23.08017]
[1778841902649,26.14,80527.89,12.4,-0.4889,0.00026,23.08051]
[1778841902697,26.14,80527.89,12.4,-0.4889,0.00026,23.08051]
[1778841902721,26.14,80527.89,12.4,-0.4889,0.00026,23.08051]
[1778841903706,26.14,80530.75,12.4,-0.48814,0.00026,23.08008]
[1778841906978,26.14,80537.91,12.4,-0.48626,0.00026,23.07862]
[1778841907159,26.14,80538.6,12.4,-0.48608,0.00026,23.07845]
[1778841907168,26.14,80538.6,12.4,-0.48608,0.00026,23.07845]
[1778841907938,26.14,80531.86,12.4,-0.48785,0.00026,23.07988]
[1778841909267,26.14,80531.77,12.4,-0.48787,0.00026,23.0799]
[1778841909952,26.14,80525.95,12.4,-0.48941,0.00026,23.08076]
[1778841910959,26.14,80518.35,12.4,-0.49141,0.00026,23.08137]
[1778841911175,26.14,80518.35,12.4,-0.49141,0.00026,23.08137]
[1778841911966,26.14,80520.62,12.4,-0.49081,0.00026,23.08125]
[1778841912232,26.14,80520.62,12.4,-0.49081,0.00026,23.08125]
[1778841912247,26.14,80520.62,12.4,-0.49081,0.00026,23.08125]
[1778841912249,26.14,80520.62,12.4,-0.49081,0.00026,23.08125]
[1778841912296,26.14,80520.62,12.4,-0.49081,0.00026,23.08125]
[1778841913085,26.14,80520.62,12.4,-0.49081,0.00026,23.08125]
[1778841912976,26.14,80530.02,12.4,-0.48834,0.00026,23.08019]
[1778841913182,26.14,80530.02,12.4,-0.48834,0.00026,23.08019]
[1778841913685,26.14,80530.02,12.4,-0.48834,0.00026,23.08019]
[1778841914102,26.13,80547.09,12.4,-0.48384,0.00026,23.076]
[1778841914756,26.13,80547.09,12.4,-0.48384,0.00026,23.076]
[1778841914794,26.13,80547.09,12.4,-0.48384,0.00026,23.076]
[1778841914882,26.13,80547.09,12.4,-0.48384,0.00026,23.076]
[1778841914950,26.13,80547.09,12.4,-0.48384,0.00026,23.076]
[1778841914993,26.13,80547.09,12.4,-0.48384,0.00026,23.076]
[1778841914994,26.13,80547.09,12.4,-0.48384,0.00026,23.076]
[1778841915083,26.13,80547.09,12.4,-0.48384,0.00026,23.076]
[1778841915011,26.13,80554.36,12.4,-0.48192,0.00026,23.07332]
[1778841915383,26.13,80554.36,12.4,-0.48192,0.00026,23.07332]
[1778841915895,26.13,80554.36,12.4,-0.48192,0.00026,23.07332]
[1778841916402,26.13,80555.39,12.4,-0.48165,0.00026,23.0729]
[1778841916442,26.13,80555.39,12.4,-0.48165,0.00026,23.0729]
[1778841916509,26.13,80555.39,12.4,-0.48165,0.00026,23.0729]
[1778841916529,26.13,80555.39,12.4,-0.48165,0.00026,23.0729]
[1778841916603,26.13,80555.39,12.4,-0.48165,0.00026,23.0729]
[1778841916861,26.13,80555.39,12.4,-0.48165,0.00026,23.0729]
[1778841917027,26.13,80555.39,12.4,-0.48165,0.00026,23.0729]
[1778841917104,26.13,80555.39,12.4,-0.48165,0.00026,23.0729]
[1778841917081,26.13,80570.96,12.4,-0.47755,0.00026,23.06521]
[1778841917600,26.13,80570.96,12.4,-0.47755,0.00026,23.06521]
[1778841918647,26.13,80573.13,12.4,-0.47698,0.00026,23.06394]
[1778841918916,26.13,80573.13,12.4,-0.47698,0.00026,23.06394]
[1778841919029,26.13,80573.13,12.4,-0.47698,0.00026,23.06394]
[1778841919102,26.13,80573.13,12.4,-0.47698,0.00026,23.06394]
[1778841919059,26.13,80567.53,12.4,-0.47845,0.00026,23.06711]
[1778841919242,26.13,80567.53,12.4,-0.47845,0.00026,23.06711]
[1778841919323,26.13,80567.53,12.4,-0.47845,0.00026,23.06711]
[1778841920025,26.13,80559.93,12.4,-0.48045,0.00026,23.0709]
[1778841920338,26.13,80559.93,12.4,-0.48045,0.00026,23.0709]
[1778841921032,26.13,80567.57,12.4,-0.47844,0.00026,23.06708]
[1778841923173,26.12,80571.05,12.4,-0.47752,0.00026,23.06514]
[1778841923455,26.12,80571.05,12.4,-0.47752,0.00026,23.06514]
[1778841924943,26.12,80566.64,12.4,-0.47868,0.00026,23.06757]
[1778841927075,26.12,80559.57,12.4,-0.48054,0.00026,23.07106]
[1778841928475,26.12,80559.44,12.4,-0.48058,0.00026,23.07112]
[1778841933188,26.12,80559.1,12.4,-0.48066,0.00026,23.06701]
[1778841933705,26.12,80559.1,12.4,-0.48066,0.00026,23.06701]
[1778841933769,26.12,80559.1,12.4,-0.48066,0.00026,23.06701]
[1778841934098,26.12,80559.1,12.4,-0.48066,0.00026,23.06701]
[1778841934113,26.11,80559.1,12.4,-0.48066,0.00026,23.06701]
[1778841934144,26.11,80559.1,12.4,-0.48066,0.00026,23.06701]
[1778841934235,26.11,80549.33,12.4,-0.48324,0.00026,23.07096]
[1778841935194,26.11,80549.33,12.4,-0.48324,0.00026,23.07096]
[1778841936136,26.11,80545.71,12.4,-0.48419,0.00026,23.07218]
[1778841936794,26.11,80545.71,12.4,-0.48419,0.00026,23.07218]
[1778841936894,26.11,80545.71,12.4,-0.48419,0.00026,23.07218]
[1778841937394,26.11,80545.49,12.4,-0.48425,0.00026,23.07225]
[1778841937429,26.11,80551.51,12.4,-0.48266,0.00026,23.07016]
[1778841940167,26.11,80557.7,12.4,-0.48103,0.00026,23.06762]
[1778841945202,26.1,80553.61,12.4,-0.4821,0.00026,23.06933]
[1778841949995,26.1,80551.03,12.4,-0.48278,0.00026,23.07033]
[1778841951456,26.09,80553.45,12.4,-0.48214,0.00026,23.06939]
[1778841951694,26.09,80553.45,12.4,-0.48214,0.00026,23.06939]
[1778841951994,26.09,80553.45,12.4,-0.48214,0.00026,23.06939]
[1778841952098,26.09,80552.91,12.4,-0.48228,0.00026,23.0696]
[1778841953417,26.09,80554.33,12.4,-0.48191,0.00026,23.06903]
[1778841954781,26.09,80556.67,12.4,-0.48129,0.00026,23.06805]
[1778841954962,26.09,80556.67,12.4,-0.48129,0.00026,23.06805]
[1778841954979,26.09,80556.67,12.4,-0.48129,0.00026,23.06805]
[1778841955555,26.09,80557.6,12.4,-0.48105,0.00026,23.06765]
[1778841955666,26.09,80565.75,12.4,-0.4789,0.00026,23.06373]
[1778841956389,26.09,80565.75,12.4,-0.4789,0.00026,23.06373]
[1778841956416,26.09,80571.96,12.4,-0.47726,0.00026,23.06029]
[1778841957339,26.09,80571.96,12.4,-0.47726,0.00026,23.06029]
[1778841957426,26.09,80571.96,12.4,-0.47726,0.00026,23.06029]
[1778841957907,26.09,80571.96,12.4,-0.47726,0.00026,23.06029]
[1778841957965,26.09,80571.96,12.4,-0.47726,0.00026,23.06029]
[1778841957994,26.09,80571.96,12.4,-0.47726,0.00026,23.06029]
[1778841958064,26.09,80573.41,12.4,-0.47688,0.00026,23.05943]
[1778841959108,26.09,80573.41,12.4,-0.47688,0.00026,23.05943]
[1778841959206,26.09,80574.75,12.4,-0.47652,0.00026,23.05862]
[1778841959265,26.09,80574.75,12.4,-0.47652,0.00026,23.05862]
[1778841960210,26.09,80577.23,12.4,-0.47587,0.00026,23.05707]
[1778841960598,26.09,80577.23,12.4,-0.47587,0.00026,23.05707]
[1778841960630,26.09,80577.23,12.4,-0.47587,0.00026,23.05707]
[1778841960636,26.09,80577.23,12.4,-0.47587,0.00026,23.05707]
[1778841960743,26.09,80577.23,12.4,-0.47587,0.00026,23.05707]
[1778841961073,26.09,80577.23,12.4,-0.47587,0.00026,23.05707]
[1778841961129,26.09,80577.23,12.4,-0.47587,0.00026,23.05707]
[1778841961086,26.08,80583.04,12.4,-0.47433,0.00026,23.05319]
[1778841961475,26.08,80583.04,12.4,-0.47433,0.00026,23.05319]
[1778841961584,26.08,80583.04,12.4,-0.47433,0.00026,23.05319]
[1778841961751,26.08,80583.04,12.4,-0.47433,0.00026,23.05319]
[1778841961962,26.08,80583.04,12.4,-0.47433,0.00026,23.05319]
[1778841961963,26.08,80583.04,12.4,-0.47433,0.00026,23.05319]
[1778841961975,26.08,80583.04,12.4,-0.47433,0.00026,23.05319]
[1778841962102,26.09,80601.69,12.4,-0.46942,0.00026,23.03845]
[1778841963278,26.09,80606.3,12.4,-0.46821,0.00026,23.03427]
[1778841963450,26.09,80606.3,12.4,-0.46821,0.00026,23.03427]
[1778841963466,26.08,80608.2,12.4,-0.46771,0.00026,23.03248]
[1778841964240,26.08,80608.2,12.4,-0.46771,0.00026,23.03248]
[1778841965133,26.08,80608.2,12.4,-0.46771,0.00026,23.03248]
[1778841965199,26.08,80610.48,12.4,-0.46711,0.00026,23.03028]
[1778841965267,26.08,80610.48,12.4,-0.46711,0.00026,23.03028]
[1778841965299,26.08,80610.48,12.4,-0.46711,0.00026,23.03028]
[1778841965367,26.08,80610.48,12.4,-0.46711,0.00026,23.03028]
[1778841966379,26.08,80622.85,12.4,-0.46385,0.00026,23.01748]
[1778841967538,26.08,80622.85,12.4,-0.46385,0.00026,23.01748]
[1778841968808,26.08,80622.4,12.4,-0.46397,0.00026,23.01795]
[1778841970084,26.08,80622.05,12.4,-0.46406,0.00026,23.01833]
[1778841970637,26.08,80625.05,12.4,-0.46327,0.00026,23.01501]
[1778841970760,26.08,80625.05,12.4,-0.46327,0.00026,23.01501]
[1778841971028,26.08,80625.05,12.4,-0.46327,0.00026,23.01501]
[1778841971801,26.08,80644.06,12.4,-0.45827,0.00026,22.99192]
[1778841972536,26.08,80644.06,12.4,-0.45827,0.00026,22.99192]
[1778841973193,26.08,80645.1,12.4,-0.458,0.00026,22.99055]
[1778841973296,26.08,80645.1,12.4,-0.458,0.00026,22.99055]
[1778841973626,26.08,80645.1,12.4,-0.458,0.00026,22.99055]
[1778841973793,26.08,80645.1,12.4,-0.458,0.00026,22.99055]
[1778841973894,26.08,80645.1,12.4,-0.458,0.00026,22.99055]
[1778841978535,26.07,80647.27,12.4,-0.45743,0.00026,22.98765]
[1778841978751,26.07,80647.27,12.4,-0.45743,0.00026,22.98765]
[1778841978907,26.07,80647.27,12.4,-0.45743,0.00026,22.98765]
[1778841978993,26.07,80647.27,12.4,-0.45743,0.00026,22.98765]
[1778841979294,26.07,80649.69,12.4,-0.45679,0.00026,22.98438]
[1778841979351,26.07,80649.69,12.4,-0.45679,0.00026,22.98438]
[1778841979394,26.07,80649.69,12.4,-0.45679,0.00026,22.98438]
[1778841979579,26.07,80649.69,12.4,-0.45679,0.00026,22.98438]
[1778841979601,26.07,80649.69,12.4,-0.45679,0.00026,22.98438]
[1778841979606,26.07,80649.69,12.4,-0.45679,0.00026,22.98438]
[1778841979994,26.07,80649.69,12.4,-0.45679,0.00026,22.98438]
[1778841980094,26.07,80649.69,12.4,-0.45679,0.00026,22.98438]
[1778841980095,26.07,80651.43,12.4,-0.45633,0.00026,22.98198]
[1778841980479,26.07,80661.88,12.4,-0.45359,0.00026,22.96698]
[1778841981639,26.07,80661.88,12.4,-0.45359,0.00026,22.96698]
[1778841981646,26.07,80661.88,12.4,-0.45359,0.00026,22.96698]
[1778841981867,26.07,80661.88,12.4,-0.45359,0.00026,22.96698]
[1778841983946,26.07,80667.87,12.4,-0.45202,0.00026,22.95786]
[1778841983990,26.07,80667.87,12.4,-0.45202,0.00026,22.95786]
[1778841985204,26.07,80670.33,12.4,-0.45137,0.00026,22.95398]
[1778841985371,26.07,80670.33,12.4,-0.45137,0.00026,22.95398]
[1778841985564,26.07,80670.33,12.4,-0.45137,0.00026,22.95398]
[1778841985786,26.07,80670.33,12.4,-0.45137,0.00026,22.95398]
[1778841985880,26.07,80670.33,12.4,-0.45137,0.00026,22.95398]
[1778841985932,26.07,80670.33,12.4,-0.45137,0.00026,22.95398]
[1778841986257,26.06,80665.96,12.4,-0.45251,0.00026,22.96074]
[1778841986874,26.06,80665.96,12.4,-0.45251,0.00026,22.96074]
[1778841986929,26.06,80665.96,12.4,-0.45251,0.00026,22.96074]
[1778841987896,26.06,80666.45,12.4,-0.45238,0.00026,22.95997]
[1778841989114,26.06,80667.83,12.4,-0.45201,0.00026,22.95783]
[1778841992259,26.06,80666.73,12.4,-0.45229,0.00026,22.95518]
[1778841992981,26.06,80666.73,12.4,-0.45229,0.00026,22.95518]
[1778841993018,26.06,80666.73,12.4,-0.45229,0.00026,22.95518]
[1778841993125,26.06,80666.73,12.4,-0.45229,0.00026,22.95518]
[1778841993160,26.06,80666.73,12.4,-0.45229,0.00026,22.95518]
[1778841993217,26.06,80666.73,12.4,-0.45229,0.00026,22.95518]
[1778841993223,26.05,80663.92,12.4,-0.45302,0.00026,22.95944]
[1778841993306,26.05,80663.92,12.4,-0.45302,0.00026,22.95944]
[1778841993359,26.05,80663.92,12.4,-0.45302,0.00026,22.95944]
[1778841993406,26.05,80663.92,12.4,-0.45302,0.00026,22.95944]
[1778841993438,26.05,80663.92,12.4,-0.45302,0.00026,22.95944]
[1778841994160,26.05,80663.92,12.4,-0.45302,0.00026,22.95944]
[1778841993575,26.05,80646.34,12.4,-0.45764,0.00026,22.98446]
[1778841994205,26.05,80646.34,12.4,-0.45764,0.00026,22.98446]
[1778841994694,26.05,80646.34,12.4,-0.45764,0.00026,22.98446]
[1778841994794,26.05,80646.34,12.4,-0.45764,0.00026,22.98446]
[1778841995095,26.06,80637.16,12.4,-0.46005,0.00026,22.9963]
[1778841995295,26.06,80637.16,12.4,-0.46005,0.00026,22.9963]
[1778841995966,26.06,80637.16,12.4,-0.46005,0.00026,22.9963]
[1778841995995,26.06,80632.91,12.4,-0.46117,0.00026,23.00149]
[1778841998609,26.06,80627.2,12.4,-0.46268,0.00026,23.0082]
[1778841999849,26.06,80627.2,12.4,-0.46268,0.00026,23.0082]
[1778842000011,26.06,80627.2,12.4,-0.46268,0.00026,23.0082]
[1778842000082,26.06,80627.2,12.4,-0.46268,0.00026,23.0082]
[1778842000623,26.06,80622.2,12.4,-0.46399,0.00026,23.0138]
[1778842001705,26.06,80622.2,12.4,-0.46399,0.00026,23.0138]
[1778842001791,26.06,80614.43,12.4,-0.46604,0.00026,23.02198]
[1778842002389,26.06,80614.43,12.4,-0.46604,0.00026,23.02198]
[1778842002740,26.06,80614.43,12.4,-0.46604,0.00026,23.02198]
[1778842003358,26.06,80613.2,12.4,-0.46636,0.00026,23.02323]
[1778842003473,26.06,80613.2,12.4,-0.46636,0.00026,23.02323]
[1778842003538,26.06,80613.2,12.4,-0.46636,0.00026,23.02323]
[1778842003718,26.06,80613.2,12.4,-0.46636,0.00026,23.02323]
[1778842003760,26.06,80605.75,12.4,-0.46833,0.00026,23.03041]
[1778842005658,26.06,80604.1,12.4,-0.46876,0.00026,23.03192]
[1778842006064,26.06,80604.1,12.4,-0.46876,0.00026,23.03192]
[1778842006118,26.06,80605.15,12.4,-0.46848,0.00026,23.03096]
[1778842006222,26.06,80605.15,12.4,-0.46848,0.00026,23.03096]
[1778842006494,26.06,80605.15,12.4,-0.46848,0.00026,23.03096]
[1778842006573,26.06,80605.15,12.4,-0.46848,0.00026,23.03096]
[1778842006673,26.06,80605.15,12.4,-0.46848,0.00026,23.03096]
[1778842008679,26.06,80611.94,12.4,-0.46669,0.00026,23.02446]
[1778842011055,26.06,80611.79,12.4,-0.46673,0.00026,23.02461]
[1778842014626,26.06,80613.05,12.4,-0.4664,0.00026,23.02335]
[1778842019764,26.06,80613.87,12.4,-0.46618,0.00026,23.02252]
[1778842024642,26.06,80617.7,12.4,-0.46517,0.00026,23.01858]
[1778842029930,26.06,80620.11,12.4,-0.46454,0.00026,23.01603]
[1778842029942,26.06,80620.11,12.4,-0.46454,0.00026,23.01603]
[1778842029952,26.06,80620.11,12.4,-0.46454,0.00026,23.01603]
[1778842029953,26.06,80620.11,12.4,-0.46454,0.00026,23.01603]
[1778842029961,26.06,80620.11,12.4,-0.46454,0.00026,23.01603]
[1778842029966,26.06,80620.11,12.4,-0.46454,0.00026,23.01603]
[1778842029973,26.06,80620.11,12.4,-0.46454,0.00026,23.01603]
[1778842030015,26.06,80620.11,12.4,-0.46454,0.00026,23.01603]
[1778842030691,26.06,80621.65,12.4,-0.46413,0.00026,23.01437]
[1778842030707,26.06,80621.65,12.4,-0.46413,0.00026,23.01437]
[1778842030843,26.06,80629.75,12.4,-0.462,0.00026,23.00524]
[1778842031464,26.06,80629.75,12.4,-0.462,0.00026,23.00524]
[1778842031513,26.06,80629.75,12.4,-0.462,0.00026,23.00524]
[1778842031526,26.06,80629.75,12.4,-0.462,0.00026,23.00524]
[1778842031577,26.06,80629.75,12.4,-0.462,0.00026,23.00524]
[1778842032070,26.06,80629.75,12.4,-0.462,0.00026,23.00524]
[1778842032857,26.06,80638.63,12.4,-0.45967,0.00026,22.99446]
[1778842034871,26.06,80644.68,12.4,-0.45808,0.00026,22.98667]
[1778842035634,26.06,80644.68,12.4,-0.45808,0.00026,22.98667]
[1778842036170,26.06,80644.68,12.4,-0.45808,0.00026,22.98667]
[1778842037865,26.05,80642.49,12.4,-0.45865,0.00026,22.98953]
[1778842038576,26.05,80638.54,12.4,-0.45969,0.00026,22.99457]
[1778842041638,26.05,80636.9,12.4,-0.46012,0.00026,22.9966]
[1778842043814,26.05,80638.7,12.4,-0.45964,0.00026,22.99435]
[1778842043816,26.05,80638.7,12.4,-0.45964,0.00026,22.99435]
[1778842044045,26.05,80638.7,12.4,-0.45964,0.00026,22.99435]
[1778842046105,26.05,80643.31,12.4,-0.45843,0.00026,22.98844]
[1778842046555,26.05,80643.74,12.4,-0.45832,0.00026,22.98787]
[1778842049025,26.05,80645.79,12.4,-0.45778,0.00026,22.98517]
[1778842049046,26.05,80645.79,12.4,-0.45778,0.00026,22.98517]
[1778842049197,26.05,80645.79,12.4,-0.45778,0.00026,22.98517]
[1778842049503,26.05,80650.57,12.4,-0.45652,0.00026,22.9787]
[1778842049907,26.05,80650.57,12.4,-0.45652,0.00026,22.9787]
[1778842050075,26.05,80650.57,12.4,-0.45652,0.00026,22.9787]
[1778842050094,26.05,80650.57,12.4,-0.45652,0.00026,22.9787]
[1778842050095,26.05,80657.78,12.4,-0.45463,0.00026,22.96851]
[1778842056018,26.05,80659.1,12.4,-0.45427,0.00026,22.96227]
[1778842060089,26.05,80658.99,12.4,-0.4543,0.00026,22.96242]
[1778842060979,26.05,80659.26,12.4,-0.45423,0.00026,22.96202]
[1778842061053,26.05,80659.06,12.4,-0.45428,0.00026,22.96231]
[1778842061594,26.05,80659.06,12.4,-0.45428,0.00026,22.96231]
[1778842061608,26.05,80659.06,12.4,-0.45428,0.00026,22.96231]
[1778842061794,26.05,80659.06,12.4,-0.45428,0.00026,22.96231]
[1778842062060,26.05,80651.68,12.4,-0.45622,0.00026,22.97284]
[1778842062358,26.05,80651.68,12.4,-0.45622,0.00026,22.97284]
[1778842063307,26.05,80653.24,12.4,-0.45581,0.00026,22.97066]
[1778842063894,26.05,80653.24,12.4,-0.45581,0.00026,22.97066]
[1778842064094,26.05,80653.24,12.4,-0.45581,0.00026,22.97066]
[1778842064159,26.05,80659.84,12.4,-0.45407,0.00026,22.96117]
[1778842065475,26.05,80663.41,12.4,-0.45314,0.00026,22.95586]
[1778842065705,26.05,80663.41,12.4,-0.45314,0.00026,22.95586]
[1778842065792,26.05,80663.41,12.4,-0.45314,0.00026,22.95586]
[1778842066043,26.05,80663.41,12.4,-0.45314,0.00026,22.95586]
[1778842066067,26.05,80663.41,12.4,-0.45314,0.00026,22.95586]
[1778842066145,26.05,80663.41,12.4,-0.45314,0.00026,22.95586]
[1778842066162,26.05,80663.41,12.4,-0.45314,0.00026,22.95586]
[1778842066232,26.05,80668.78,12.4,-0.45173,0.00026,22.94762]
[1778842066321,26.05,80668.78,12.4,-0.45173,0.00026,22.94762]
[1778842067097,26.05,80679.38,12.4,-0.44895,0.00026,22.93054]
[1778842068326,26.05,80679.62,12.4,-0.44889,0.00026,22.93015]
[1778842068522,26.05,80679.62,12.4,-0.44889,0.00026,22.93015]
[1778842073389,26.05,80681.09,12.4,-0.44851,0.00026,22.92773]
[1778842074655,26.05,80682.65,12.4,-0.4481,0.00026,22.9251]
[1778842077143,26.05,80684.0,12.4,-0.44775,0.00026,22.92281]
[1778842079190,26.05,80678.98,12.4,-0.44906,0.00026,22.93129]
[1778842081171,26.05,80675.27,12.4,-0.45004,0.00026,22.93739]
[1778842083185,26.06,80678.31,12.4,-0.44924,0.00026,22.93243]
[1778842083395,26.06,80677.46,12.4,-0.44947,0.00026,22.93384]
[1778842083410,26.06,80677.46,12.4,-0.44947,0.00026,22.93384]
[1778842084216,26.06,80670.44,12.4,-0.45131,0.00026,22.94515]
[1778842085223,26.06,80665.14,12.4,-0.4527,0.00026,22.95335]
[1778842087237,26.06,80670.88,12.4,-0.45119,0.00026,22.94444]
[1778842090185,26.06,80668.27,12.4,-0.45187,0.00026,22.94852]
[1778842091451,26.05,80666.27,12.4,-0.4524,0.00026,22.95159]
[1778842095714,26.05,80663.3,12.4,-0.45318,0.00026,22.9561]
[1778842097062,26.05,80663.44,12.4,-0.45314,0.00026,22.95588]
[1778842097133,26.05,80664.02,12.4,-0.45299,0.00026,22.955]
[1778842097393,26.05,80664.02,12.4,-0.45299,0.00026,22.955]
[1778842097494,26.05,80664.02,12.4,-0.45299,0.00026,22.955]
[1778842098452,26.05,80659.97,12.4,-0.45405,0.00026,22.96104]
[1778842100222,26.05,80661.08,12.4,-0.45376,0.00026,22.95941]
[1778842100294,26.05,80661.08,12.4,-0.45376,0.00026,22.95941]
[1778842100394,26.05,80664.46,12.4,-0.45287,0.00026,22.95434]
[1778842100448,26.05,80665.22,12.4,-0.45267,0.00026,22.95319]
[1778842101866,26.05,80665.22,12.4,-0.45267,0.00026,22.95319]
[1778842105553,26.05,80673.11,12.4,-0.4506,0.00026,22.94085]
[1778842108737,26.06,80672.6,12.4,-0.45074,0.00026,22.9417]
[1778842109063,26.06,80672.6,12.4,-0.45074,0.00026,22.9417]
[1778842110704,26.06,80673.45,12.4,-0.45052,0.00026,22.94036]
[1778842113288,26.06,80676.41,12.4,-0.44974,0.00026,22.9313]
[1778842115943,26.06,80673.52,12.4,-0.4505,0.00026,22.93601]
[1778842120610,26.06,80675.27,12.4,-0.45004,0.00026,22.93318]
[1778842122230,26.06,80674.26,12.4,-0.4503,0.00026,22.93479]
[1778842123372,26.06,80673.72,12.4,-0.45044,0.00026,22.93565]
[1778842128123,26.05,80670.48,12.4,-0.45128,0.00026,22.94075]
[1778842132686,26.05,80666.44,12.4,-0.45234,0.00026,22.94698]
[1778842138594,26.05,80662.66,12.4,-0.45333,0.00026,22.95269]
[1778842141098,26.05,80664.55,12.4,-0.45283,0.00026,22.94984]
[1778842142634,26.04,80672.49,12.4,-0.45074,0.00026,22.93746]
[1778842144687,26.04,80674.13,12.4,-0.45031,0.00026,22.93482]
[1778842145086,26.04,80674.13,12.4,-0.45031,0.00026,22.93482]
[1778842146662,26.04,80679.46,12.4,-0.44892,0.00026,22.92609]
[1778842152253,26.05,80681.02,12.4,-0.44851,0.00026,22.92351]
[1778842152266,26.05,80681.02,12.4,-0.44851,0.00026,22.92351]
[1778842152269,26.05,80681.02,12.4,-0.44851,0.00026,22.92351]
[1778842154274,26.05,80680.79,12.4,-0.44857,0.00026,22.92392]
[1778842154427,26.05,80682.34,12.4,-0.44817,0.00026,22.92131]
[1778842157618,26.05,80684.66,12.4,-0.44756,0.00026,22.91738]
[1778842158743,26.05,80684.43,12.4,-0.44762,0.00026,22.91778]
[1778842162754,26.05,80684.59,12.4,-0.44758,0.00026,22.91746]
[1778842162775,26.05,80684.6,12.4,-0.44757,0.00026,22.91743]
[1778842166711,26.04,80685.97,12.4,-0.44721,0.00026,22.91502]
[1778842167710,26.04,80686.46,12.4,-0.44708,0.00026,22.91415]
[1778842167731,26.04,80686.46,12.4,-0.44708,0.00026,22.91415]
[1778842170102,26.04,80687.94,12.4,-0.44668,0.00026,22.91154]
[1778842170109,26.04,80687.94,12.4,-0.44668,0.00026,22.91154]
[1778842172176,26.04,80688.95,12.4,-0.44642,0.00026,22.90973]
[1778842172176,26.04,80688.95,12.4,-0.44642,0.00026,22.90973]
[1778842172194,26.04,80688.95,12.4,-0.44642,0.00026,22.90973]
[1778842174443,26.04,80689.56,12.4,-0.44624,0.00026,22.90434]
[1778842174513,26.04,80689.56,12.4,-0.44624,0.00026,22.90434]
[1778842174575,26.04,80689.56,12.4,-0.44624,0.00026,22.90434]
[1778842175274,26.04,80696.21,12.4,-0.4445,0.00026,22.89235]
[1778842176121,26.04,80701.44,12.4,-0.44313,0.00026,22.88262]
[1778842177003,26.04,80701.44,12.4,-0.44313,0.00026,22.88262]
[1778842177410,26.03,80702.16,12.4,-0.44294,0.00026,22.88126]
[1778842181242,26.03,80695.64,12.4,-0.44465,0.00026,22.89338]
[1778842182245,26.03,80693.65,12.4,-0.44517,0.00026,22.89699]
[1778842182616,26.03,80692.79,12.4,-0.44539,0.00026,22.89854]
[1778842182708,26.03,80692.79,12.4,-0.44539,0.00026,22.89854]
[1778842182831,26.03,80692.79,12.4,-0.44539,0.00026,22.89854]
[1778842183093,26.03,80692.79,12.4,-0.44539,0.00026,22.89854]
[1778842183096,26.03,80692.79,12.4,-0.44539,0.00026,22.89854]
[1778842183139,26.03,80692.79,12.4,-0.44539,0.00026,22.89854]
[1778842183233,26.03,80687.45,12.4,-0.44679,0.00026,22.90801]
[1778842183960,26.03,80687.45,12.4,-0.44679,0.00026,22.90801]
[1778842184279,26.03,80678.87,12.4,-0.44904,0.00026,22.92262]
[1778842184410,26.03,80678.87,12.4,-0.44904,0.00026,22.92262]
[1778842188029,26.03,80677.68,12.4,-0.44935,0.00026,22.92456]
[1778842190704,26.03,80678.0,12.4,-0.44926,0.00026,22.92401]
[1778842194403,26.02,80673.64,12.4,-0.4504,0.00026,22.9311]
[1778842195733,26.02,80673.34,12.4,-0.45048,0.00026,22.93157]
[1778842195915,26.02,80673.34,12.4,-0.45048,0.00026,22.93157]
[1778842195948,26.02,80673.34,12.4,-0.45048,0.00026,22.93157]
[1778842196178,26.02,80673.34,12.4,-0.45048,0.00026,22.93157]
[1778842196207,26.02,80673.34,12.4,-0.45048,0.00026,22.93157]
[1778842196275,26.02,80673.34,12.4,-0.45048,0.00026,22.93157]
[1778842196362,26.02,80673.34,12.4,-0.45048,0.00026,22.93157]
[1778842196371,26.02,80673.34,12.4,-0.45048,0.00026,22.93157]
[1778842196343,26.02,80661.29,12.4,-0.45364,0.00026,22.95023]
[1778842196521,26.02,80661.29,12.4,-0.45364,0.00026,22.95023]
[1778842196586,26.02,80661.29,12.4,-0.45364,0.00026,22.95023]
[1778842196722,26.02,80661.29,12.4,-0.45364,0.00026,22.95023]
[1778842196784,26.02,80661.29,12.4,-0.45364,0.00026,22.95023]
[1778842196974,26.02,80661.29,12.4,-0.45364,0.00026,22.95023]
[1778842197063,26.02,80661.29,12.4,-0.45364,0.00026,22.95023]
[1778842197131,26.02,80661.29,12.4,-0.45364,0.00026,22.95023]
[1778842197342,26.02,80661.29,12.4,-0.45364,0.00026,22.95023]
[1778842197210,26.02,80620.86,12.4,-0.46429,0.00026,23.00223]
[1778842197629,26.02,80620.86,12.4,-0.46429,0.00026,23.00223]
[1778842198033,26.02,80618.78,12.4,-0.46484,0.00026,23.00446]
[1778842198907,26.02,80618.78,12.4,-0.46484,0.00026,23.00446]
[1778842199108,26.02,80618.78,12.4,-0.46484,0.00026,23.00446]
[1778842199304,26.02,80618.78,12.4,-0.46484,0.00026,23.00446]
[1778842199314,26.02,80618.78,12.4,-0.46484,0.00026,23.00446]
[1778842199320,26.02,80616.9,12.4,-0.46533,0.00026,23.00644]
[1778842199957,26.02,80616.9,12.4,-0.46533,0.00026,23.00644]
[1778842200047,26.02,80610.86,12.4,-0.46693,0.00026,23.01255]
[1778842202423,26.02,80610.46,12.4,-0.46703,0.00026,23.01293]
[1778842202442,26.02,80610.46,12.4,-0.46703,0.00026,23.01293]
[1778842204062,26.02,80612.71,12.4,-0.46643,0.00026,23.0107]
[1778842204101,26.02,80619.04,12.4,-0.46476,0.00026,23.00415]
[1778842204442,26.02,80619.04,12.4,-0.46476,0.00026,23.00415]
[1778842204726,26.02,80619.04,12.4,-0.46476,0.00026,23.00415]
[1778842204861,26.02,80619.04,12.4,-0.46476,0.00026,23.00415]
[1778842204935,26.02,80619.04,12.4,-0.46476,0.00026,23.00415]
[1778842205369,26.02,80619.04,12.4,-0.46476,0.00026,23.00415]
[1778842205379,26.02,80624.56,12.4,-0.46331,0.00026,22.99811]
[1778842205704,26.02,80624.56,12.4,-0.46331,0.00026,22.99811]
[1778842205942,26.02,80624.56,12.4,-0.46331,0.00026,22.99811]
[1778842206341,26.02,80624.56,12.4,-0.46331,0.00026,22.99811]
[1778842206116,26.01,80632.29,12.4,-0.46127,0.00026,22.98913]
[1778842207259,26.01,80632.29,12.4,-0.46127,0.00026,22.98913]
[1778842208460,26.01,80636.13,12.4,-0.46025,0.00026,22.98444]
[1778842209145,26.01,80636.13,12.4,-0.46025,0.00026,22.98444]
[1778842210306,26.01,80635.22,12.4,-0.46049,0.00026,22.98556]
[1778842212056,26.01,80639.84,12.4,-0.45927,0.00026,22.97976]
[1778842212194,26.01,80639.84,12.4,-0.45927,0.00026,22.97976]
[1778842212296,26.01,80646.04,12.4,-0.45764,0.00026,22.97166]
[1778842212455,26.01,80646.04,12.4,-0.45764,0.00026,22.97166]
[1778842212595,26.01,80646.04,12.4,-0.45764,0.00026,22.97166]
[1778842212955,26.01,80646.04,12.4,-0.45764,0.00026,22.97166]
[1778842213116,26.01,80646.04,12.4,-0.45764,0.00026,22.97166]
[1778842213298,26.01,80646.04,12.4,-0.45764,0.00026,22.97166]
[1778842213308,26.01,80654.87,12.4,-0.45531,0.00026,22.95945]
[1778842216232,26.01,80656.0,12.4,-0.45501,0.00026,22.95781]
[1778842216354,26.01,80656.0,12.4,-0.45501,0.00026,22.95781]
[1778842218348,26.0,80656.24,12.4,-0.45494,0.00026,22.95743]
[1778842219427,26.0,80657.97,12.4,-0.45448,0.00026,22.9549]
[1778842220176,26.0,80657.97,12.4,-0.45448,0.00026,22.9549]
[1778842220286,26.0,80657.97,12.4,-0.45448,0.00026,22.9549]
[1778842220305,26.0,80657.97,12.4,-0.45448,0.00026,22.9549]
[1778842220942,26.0,80662.47,12.4,-0.4533,0.00026,22.94822]
[1778842221366,26.0,80662.47,12.4,-0.4533,0.00026,22.94822]
[1778842221422,26.0,80669.03,12.4,-0.45157,0.00026,22.93813]
[1778842224244,26.0,80675.26,12.4,-0.44993,0.00026,22.92814]
[1778842224733,26.0,80675.26,12.4,-0.44993,0.00026,22.92814]
[1778842230364,26.0,80677.35,12.4,-0.44939,0.00026,22.92477]
[1778842230286,26.0,80682.54,12.4,-0.44803,0.00026,22.91607]
[1778842231464,26.0,80686.69,12.4,-0.44693,0.00026,22.90463]
[1778842233805,26.0,80688.7,12.4,-0.4464,0.00026,22.90112]
[1778842236328,26.0,80683.39,12.4,-0.4478,0.00026,22.91036]
[1778842238282,26.01,80681.58,12.4,-0.44828,0.00026,22.91345]
[1778842238993,26.01,80680.84,12.4,-0.44847,0.00026,22.91471]
[1778842239548,26.01,80679.53,12.4,-0.44882,0.00026,22.91692]
[1778842240356,26.01,80674.03,12.4,-0.45026,0.00026,22.92596]
[1778842241269,26.01,80674.03,12.4,-0.45026,0.00026,22.92596]
[1778842245623,26.0,80669.73,12.4,-0.45139,0.00026,22.9328]
[1778842251433,26.0,80670.14,12.4,-0.45127,0.00026,22.93212]
[1778842258331,26.0,80670.27,12.4,-0.45124,0.00026,22.93189]
[1778842260496,25.99,80662.31,12.4,-0.45333,0.00026,22.94413]
[1778842262384,25.99,80662.31,12.4,-0.45333,0.00026,22.94413]
[1778842264171,25.99,80663.03,12.4,-0.45313,0.00026,22.94303]
[1778842269559,25.99,80661.93,12.4,-0.45342,0.00026,22.94468]
[1778842273605,25.99,80663.16,12.4,-0.4531,0.00026,22.94282]
[1778842273838,25.99,80663.16,12.4,-0.4531,0.00026,22.94282]
[1778842275705,25.99,80662.83,12.4,-0.45319,0.00026,22.94333]
[1778842276610,25.99,80652.62,12.4,-0.45587,0.00026,22.95819]
[1778842277769,25.99,80652.62,12.4,-0.45587,0.00026,22.95819]
[1778842277875,25.99,80652.62,12.4,-0.45587,0.00026,22.95819]
[1778842277881,25.99,80652.62,12.4,-0.45587,0.00026,22.95819]
[1778842277998,25.99,80652.62,12.4,-0.45587,0.00026,22.95819]
[1778842278118,25.99,80652.62,12.4,-0.45587,0.00026,22.95819]
[1778842278291,25.99,80652.62,12.4,-0.45587,0.00026,22.95819]
[1778842278305,25.99,80652.62,12.4,-0.45587,0.00026,22.95819]
[1778842278331,25.99,80652.62,12.4,-0.45587,0.00026,22.95819]
[1778842278374,25.99,80652.62,12.4,-0.45587,0.00026,22.95819]
[1778842278450,25.99,80652.62,12.4,-0.45587,0.00026,22.95819]
[1778842278535,25.99,80652.62,12.4,-0.45587,0.00026,22.95819]
[1778842278632,25.99,80652.62,12.4,-0.45587,0.00026,22.95819]
[1778842279160,25.99,80652.67,12.4,-0.45586,0.00026,22.9581]
[1778842279445,25.99,80680.01,12.4,-0.44866,0.00026,22.91589]
[1778842279656,25.99,80680.01,12.4,-0.44866,0.00026,22.91589]
[1778842280464,25.99,80701.33,12.4,-0.44306,0.00026,22.87778]
[1778842286000,25.99,80697.66,12.4,-0.44402,0.00026,22.88463]
[1778842286604,25.98,80699.93,12.4,-0.44342,0.00026,22.88038]
[1778842286702,25.98,80699.93,12.4,-0.44342,0.00026,22.88038]
[1778842286708,25.98,80699.93,12.4,-0.44342,0.00026,22.88038]
[1778842287194,25.98,80699.93,12.4,-0.44342,0.00026,22.88038]
[1778842287781,25.98,80704.62,12.4,-0.44219,0.00026,22.87146]
[1778842287833,25.98,80704.62,12.4,-0.44219,0.00026,22.87146]
[1778842288311,25.98,80718.73,12.4,-0.43849,0.00026,22.84327]
[1778842289420,25.98,80718.73,12.4,-0.43849,0.00026,22.84327]
[1778842292255,25.98,80715.98,12.4,-0.43921,0.00026,22.84889]
[1778842293731,25.98,80722.61,12.4,-0.43746,0.00026,22.83082]
[1778842297783,25.98,80723.29,12.4,-0.43728,0.00026,22.82936]
[1778842302795,25.98,80725.06,12.4,-0.43681,0.00026,22.82555]
[1778842304718,25.98,80726.35,12.4,-0.43647,0.00026,22.82278]
[1778842306382,25.97,80727.31,12.4,-0.43622,0.00026,22.82071]
[1778842306422,25.97,80727.31,12.4,-0.43622,0.00026,22.82071]
[1778842307062,25.97,80730.96,12.4,-0.43526,0.00026,22.81278]
[1778842307138,25.97,80737.68,12.4,-0.43351,0.00026,22.79786]
[1778842308960,25.97,80740.57,12.4,-0.43275,0.00026,22.7913]
[1778842308995,25.97,80740.57,12.4,-0.43275,0.00026,22.7913]
[1778842309225,25.97,80740.57,12.4,-0.43275,0.00026,22.7913]
[1778842309226,25.97,80740.57,12.4,-0.43275,0.00026,22.7913]
[1778842309594,25.97,80740.25,12.4,-0.43284,0.00026,22.79204]
[1778842309794,25.97,80740.25,12.4,-0.43284,0.00026,22.79204]
[1778842310326,25.97,80751.22,12.4,-0.42997,0.00026,22.76641]
[1778842310550,25.97,80751.22,12.4,-0.42997,0.00026,22.76641]
[1778842310645,25.97,80751.22,12.4,-0.42997,0.00026,22.76641]
[1778842310873,25.97,80751.22,12.4,-0.42997,0.00026,22.76641]
[1778842310952,25.97,80751.22,12.4,-0.42997,0.00026,22.76641]
[1778842311083,25.97,80751.22,12.4,-0.42997,0.00026,22.76641]
[1778842311374,25.97,80745.94,12.4,-0.43135,0.00026,22.77889]
[1778842311595,25.97,80745.94,12.4,-0.43135,0.00026,22.77889]
[1778842311620,25.97,80745.94,12.4,-0.43135,0.00026,22.77889]
[1778842311694,25.97,80745.94,12.4,-0.43135,0.00026,22.77889]
[1778842312011,25.97,80745.94,12.4,-0.43135,0.00026,22.77889]
[1778842312243,25.97,80745.94,12.4,-0.43135,0.00026,22.77889]
[1778842312314,25.97,80745.94,12.4,-0.43135,0.00026,22.77889]
[1778842312395,25.97,80744.49,12.4,-0.43173,0.00026,22.78228]
[1778842313254,25.97,80744.49,12.4,-0.43173,0.00026,22.78228]
[1778842313294,25.97,80744.49,12.4,-0.43173,0.00026,22.78228]
[1778842313378,25.97,80744.49,12.4,-0.43173,0.00026,22.78228]
[1778842313394,25.97,80744.49,12.4,-0.43173,0.00026,22.78228]
[1778842314027,25.97,80746.23,12.4,-0.43127,0.00026,22.77824]
[1778842314201,25.97,80746.23,12.4,-0.43127,0.00026,22.77824]
[1778842314595,25.97,80745.6,12.4,-0.43144,0.00026,22.77972]
[1778842314607,25.97,80745.6,12.4,-0.43144,0.00026,22.77972]
[1778842316502,25.98,80745.91,12.4,-0.43136,0.00026,22.779]
[1778842316595,25.98,80746.48,12.4,-0.43121,0.00026,22.77767]
[1778842316696,25.98,80746.48,12.4,-0.43121,0.00026,22.77767]
[1778842317427,25.98,80746.48,12.4,-0.43121,0.00026,22.77767]
[1778842317518,25.97,80746.83,12.4,-0.43112,0.00026,22.77683]
[1778842318465,25.97,80746.83,12.4,-0.43112,0.00026,22.77683]
[1778842318523,25.97,80746.83,12.4,-0.43112,0.00026,22.77683]
[1778842318548,25.97,80748.5,12.4,-0.43068,0.00026,22.7729]
[1778842318567,25.97,80748.5,12.4,-0.43068,0.00026,22.7729]
[1778842318608,25.97,80748.5,12.4,-0.43068,0.00026,22.7729]
[1778842318686,25.97,80748.5,12.4,-0.43068,0.00026,22.7729]
[1778842318694,25.97,80748.5,12.4,-0.43068,0.00026,22.7729]
[1778842318736,25.97,80748.5,12.4,-0.43068,0.00026,22.7729]
[1778842318796,25.97,80748.5,12.4,-0.43068,0.00026,22.7729]
[1778842318890,25.97,80748.5,12.4,-0.43068,0.00026,22.7729]
[1778842318902,25.97,80748.5,12.4,-0.43068,0.00026,22.7729]
[1778842318995,25.97,80748.5,12.4,-0.43068,0.00026,22.7729]
[1778842319098,25.97,80748.5,12.4,-0.43068,0.00026,22.7729]
[1778842319379,25.97,80748.5,12.4,-0.43068,0.00026,22.7729]
[1778842319402,25.97,80746.5,12.4,-0.4312,0.00026,22.77758]
[1778842320441,25.97,80746.5,12.4,-0.4312,0.00026,22.77758]
[1778842320528,25.97,80748.1,12.4,-0.43078,0.00026,22.77383]
[1778842320794,25.97,80748.1,12.4,-0.43078,0.00026,22.77383]
[1778842320994,25.97,80748.1,12.4,-0.43078,0.00026,22.77383]
[1778842321049,25.97,80751.53,12.4,-0.42989,0.00026,22.76571]
[1778842326522,25.98,80755.73,12.4,-0.4288,0.00026,22.75566]
[1778842326602,25.98,80750.77,12.4,-0.4301,0.00026,22.76762]
[1778842326747,25.98,80750.77,12.4,-0.4301,0.00026,22.76762]
[1778842326793,25.98,80750.77,12.4,-0.4301,0.00026,22.76762]
[1778842326794,25.98,80750.77,12.4,-0.4301,0.00026,22.76762]
[1778842326907,25.98,80750.77,12.4,-0.4301,0.00026,22.76762]
[1778842326994,25.98,80750.77,12.4,-0.4301,0.00026,22.76762]
[1778842327095,25.98,80750.77,12.4,-0.4301,0.00026,22.76762]
[1778842327159,25.98,80744.55,12.4,-0.43172,0.00026,22.78227]
[1778842329760,25.98,80742.71,12.4,-0.43221,0.00026,22.78655]
[1778842329894,25.98,80742.71,12.4,-0.43221,0.00026,22.78655]
[1778842329996,25.98,80742.71,12.4,-0.43221,0.00026,22.78655]
[1778842330344,25.98,80742.71,12.4,-0.43221,0.00026,22.78655]
[1778842330515,25.98,80742.31,12.4,-0.43232,0.00026,22.78751]
[1778842332001,25.98,80748.34,12.4,-0.43074,0.00026,22.7735]
[1778842334370,25.98,80751.2,12.4,-0.43,0.00026,22.76673]
[1778842334494,25.98,80751.2,12.4,-0.43,0.00026,22.76673]
[1778842334594,25.98,80752.01,12.4,-0.42979,0.00026,22.76481]
[1778842335022,25.98,80749.89,12.4,-0.43034,0.00026,22.76986]
[1778842336594,25.99,80748.29,12.4,-0.43077,0.00026,22.77369]
[1778842337337,25.99,80748.29,12.4,-0.43077,0.00026,22.77369]
[1778842337394,25.99,80748.29,12.4,-0.43077,0.00026,22.77369]
[1778842337407,25.99,80748.29,12.4,-0.43077,0.00026,22.77369]
[1778842337483,25.99,80749.9,12.4,-0.43035,0.00026,22.76991]
[1778842338603,25.99,80751.03,12.4,-0.43005,0.00026,22.76724]
[1778842338894,25.99,80751.03,12.4,-0.43005,0.00026,22.76724]
[1778842338908,25.99,80751.03,12.4,-0.43005,0.00026,22.76724]
[1778842339314,25.99,80751.03,12.4,-0.43005,0.00026,22.76724]
[1778842339319,25.99,80751.03,12.4,-0.43005,0.00026,22.76724]
[1778842339377,25.99,80755.53,12.4,-0.42888,0.00026,22.75644]
[1778842341321,25.99,80757.29,12.4,-0.42843,0.00026,22.75218]
[1778842341328,25.99,80757.29,12.4,-0.42843,0.00026,22.75218]
[1778842341704,25.99,80756.04,12.4,-0.42875,0.00026,22.75524]
[1778842347106,26.0,80754.11,12.4,-0.42927,0.00026,22.76004]
[1778842349120,26.0,80760.23,12.4,-0.42768,0.00026,22.74515]
[1778842351613,26.0,80758.3,12.4,-0.42817,0.00026,22.7456]
[1778842351624,26.0,80758.3,12.4,-0.42817,0.00026,22.7456]
[1778842352324,26.0,80758.3,12.4,-0.42817,0.00026,22.7456]
[1778842352376,26.0,80758.3,12.4,-0.42817,0.00026,22.7456]
[1778842352394,26.0,80758.3,12.4,-0.42817,0.00026,22.7456]
[1778842352494,26.0,80758.3,12.4,-0.42817,0.00026,22.7456]
[1778842352495,26.0,80749.97,12.4,-0.43034,0.00026,22.76566]
[1778842352818,26.0,80749.97,12.4,-0.43034,0.00026,22.76566]
[1778842353148,26.0,80743.37,12.4,-0.43206,0.00026,22.7811]
[1778842356169,26.0,80734.97,12.4,-0.43426,0.00026,22.80014]
[1778842361204,26.0,80733.54,12.4,-0.43463,0.00026,22.8033]
[1778842362692,26.0,80732.94,12.4,-0.43479,0.00026,22.80462]
[1778842364657,26.0,80734.95,12.4,-0.43426,0.00026,22.80016]
[1778842366246,26.0,80735.05,12.4,-0.43424,0.00026,22.79994]
[1778842368077,26.0,80734.85,12.4,-0.43429,0.00026,22.80038]
[1778842371020,26.0,80741.05,12.4,-0.43267,0.00026,22.78641]
[1778842375975,26.0,80738.38,12.4,-0.43337,0.00026,22.79249]
[1778842377681,26.0,80738.28,12.4,-0.43339,0.00026,22.79271]
[1778842380864,26.0,80739.59,12.4,-0.43305,0.00026,22.78975]
[1778842381265,26.0,80739.59,12.4,-0.43305,0.00026,22.78975]
[1778842383358,26.0,80747.16,12.4,-0.43108,0.00026,22.77231]
[1778842384708,26.0,80752.03,12.4,-0.42981,0.00026,22.7608]
[1778842384931,26.0,80752.03,12.4,-0.42981,0.00026,22.7608]
[1778842385108,26.0,80752.03,12.4,-0.42981,0.00026,22.7608]
[1778842385194,26.0,80752.03,12.4,-0.42981,0.00026,22.7608]
[1778842385694,26.0,80750.99,12.4,-0.43008,0.00026,22.76329]
[1778842385894,26.0,80750.99,12.4,-0.43008,0.00026,22.76329]
[1778842394435,26.0,80750.12,12.4,-0.43032,0.00026,22.76547]
[1778842399470,26.01,80750.52,12.4,-0.43022,0.00026,22.76459]
[1778842401366,26.01,80748.54,12.4,-0.43074,0.00026,22.76928]
[1778842401791,26.01,80744.27,12.4,-0.43185,0.00026,22.77926]
[1778842401852,26.01,80744.27,12.4,-0.43185,0.00026,22.77926]
[1778842401915,26.01,80744.27,12.4,-0.43185,0.00026,22.77926]
[1778842402869,26.01,80744.27,12.4,-0.43185,0.00026,22.77926]
[1778842402922,26.01,80744.27,12.4,-0.43185,0.00026,22.77926]
[1778842404463,26.01,80746.25,12.4,-0.43134,0.00026,22.77468]
[1778842409540,26.01,80751.07,12.4,-0.43009,0.00026,22.7634]
[1778842414575,26.01,80750.68,12.4,-0.43019,0.00026,22.76008]
[1778842414932,26.01,80750.68,12.4,-0.43019,0.00026,22.76008]
[1778842416933,26.02,80750.88,12.4,-0.43014,0.00026,22.75963]
[1778842422754,26.02,80752.11,12.4,-0.42982,0.00026,22.75678]
[1778842428505,26.02,80752.01,12.4,-0.42986,0.00026,22.7571]
[1778842429429,26.02,80752.64,12.4,-0.4297,0.00026,22.75563]
[1778842430194,26.03,80753.95,12.4,-0.42936,0.00026,22.75251]
[1778842430394,26.03,80753.95,12.4,-0.42936,0.00026,22.75251]
[1778842430495,26.03,80754.97,12.4,-0.42909,0.00026,22.75007]
[1778842430743,26.03,80754.97,12.4,-0.42909,0.00026,22.75007]
[1778842430820,26.03,80754.97,12.4,-0.42909,0.00026,22.75007]
[1778842431359,26.03,80754.97,12.4,-0.42909,0.00026,22.75007]
[1778842431494,26.03,80754.97,12.4,-0.42909,0.00026,22.75007]
[1778842431594,26.03,80754.97,12.4,-0.42909,0.00026,22.75007]
[1778842431627,26.03,80756.36,12.4,-0.42873,0.00026,22.74673]
[1778842432107,26.03,80756.36,12.4,-0.42873,0.00026,22.74673]
[1778842432294,26.03,80756.36,12.4,-0.42873,0.00026,22.74673]
[1778842432365,26.03,80756.36,12.4,-0.42873,0.00026,22.74673]
[1778842432594,26.03,80756.36,12.4,-0.42873,0.00026,22.74673]
[1778842432611,26.03,80756.36,12.4,-0.42873,0.00026,22.74673]
[1778842433353,26.03,80757.84,12.4,-0.42835,0.00026,22.74315]
[1778842433694,26.03,80758.08,12.4,-0.42829,0.00026,22.74259]
[1778842433794,26.03,80758.08,12.4,-0.42829,0.00026,22.74259]
[1778842434346,26.03,80758.08,12.4,-0.42829,0.00026,22.74259]
[1778842434694,26.03,80758.11,12.4,-0.42829,0.00026,22.74253]
[1778842434739,26.03,80758.11,12.4,-0.42829,0.00026,22.74253]
[1778842434794,26.03,80758.11,12.4,-0.42829,0.00026,22.74253]
[1778842435193,26.03,80758.11,12.4,-0.42829,0.00026,22.74253]
[1778842435293,26.03,80758.11,12.4,-0.42829,0.00026,22.74253]
[1778842435301,26.03,80757.94,12.4,-0.42833,0.00026,22.74297]
[1778842435821,26.03,80757.94,12.4,-0.42833,0.00026,22.74297]
[1778842436094,26.03,80757.94,12.4,-0.42833,0.00026,22.74297]
[1778842436107,26.03,80757.94,12.4,-0.42833,0.00026,22.74297]
[1778842436361,26.03,80757.94,12.4,-0.42833,0.00026,22.74297]
[1778842436462,26.03,80757.26,12.4,-0.42851,0.00026,22.74465]
[1778842436694,26.03,80757.26,12.4,-0.42851,0.00026,22.74465]
[1778842436729,26.03,80757.26,12.4,-0.42851,0.00026,22.74465]
[1778842436794,26.03,80757.26,12.4,-0.42851,0.00026,22.74465]
[1778842437194,26.03,80757.26,12.4,-0.42851,0.00026,22.74465]
[1778842437294,26.03,80757.26,12.4,-0.42851,0.00026,22.74465]
[1778842440606,26.03,80755.31,12.4,-0.42902,0.00026,22.74942]
[1778842441194,26.03,80755.78,12.4,-0.4289,0.00026,22.74831]
[1778842441393,26.03,80755.78,12.4,-0.4289,0.00026,22.74831]
[1778842441495,26.03,80755.38,12.4,-0.42901,0.00026,22.74931]
[1778842442073,26.03,80755.38,12.4,-0.42901,0.00026,22.74931]
[1778842442694,26.03,80755.38,12.4,-0.42901,0.00026,22.74931]
[1778842443094,26.03,80755.38,12.4,-0.42901,0.00026,22.74931]
[1778842443095,26.04,80754.91,12.4,-0.42914,0.00026,22.75048]
[1778842446744,26.04,80753.92,12.4,-0.4294,0.00026,22.7529]
[1778842446994,26.04,80753.92,12.4,-0.4294,0.00026,22.7529]
[1778842447094,26.04,80753.92,12.4,-0.4294,0.00026,22.7529]
[1778842447096,26.04,80754.33,12.4,-0.42929,0.00026,22.75193]
[1778842447704,26.04,80754.33,12.4,-0.42929,0.00026,22.75193]
[1778842447896,26.04,80754.33,12.4,-0.42929,0.00026,22.75193]
[1778842447974,26.04,80754.33,12.4,-0.42929,0.00026,22.75193]
[1778842448107,26.04,80754.33,12.4,-0.42929,0.00026,22.75193]
[1778842448294,26.04,80754.33,12.4,-0.42929,0.00026,22.75193]
[1778842448305,26.04,80751.9,12.4,-0.42993,0.00026,22.75778]
[1778842448818,26.04,80745.57,12.4,-0.43158,0.00026,22.77266]
[1778842451153,26.04,80745.85,12.4,-0.43151,0.00026,22.77203]
[1778842451239,26.04,80745.85,12.4,-0.43151,0.00026,22.77203]
[1778842456874,26.04,80741.31,12.4,-0.43269,0.00026,22.7825]
[1778842458222,26.04,80741.31,12.4,-0.43269,0.00026,22.7825]
[1778842461297,26.04,80739.56,12.4,-0.43315,0.00026,22.78648]
[1778842466944,26.04,80738.58,12.4,-0.4334,0.00026,22.7887]
[1778842471979,26.04,80740.2,12.4,-0.43297,0.00026,22.78072]
[1778842472681,26.04,80740.2,12.4,-0.43297,0.00026,22.78072]
[1778842475096,26.04,80741.58,12.4,-0.43261,0.00026,22.77758]
[1778842483061,26.04,80743.68,12.4,-0.43207,0.00026,22.77279]
[1778842486886,26.04,80747.71,12.4,-0.43102,0.00026,22.76345]
[1778842488727,26.04,80747.47,12.4,-0.43108,0.00026,22.76403]
[1778842491143,26.05,80752.4,12.4,-0.4298,0.00026,22.7524]
[1778842494340,26.05,80746.78,12.4,-0.43127,0.00026,22.76568]
[1778842494343,26.05,80746.78,12.4,-0.43127,0.00026,22.76568]
[1778842494590,26.05,80746.78,12.4,-0.43127,0.00026,22.76568]
[1778842495489,26.05,80746.5,12.4,-0.43134,0.00026,22.76635]
[1778842498747,26.05,80739.12,12.4,-0.43326,0.00026,22.78327]
[1778842504207,26.05,80740.97,12.4,-0.43278,0.00026,22.77907]
[1778842509243,26.05,80741.28,12.4,-0.4327,0.00026,22.77836]
[1778842509717,26.05,80741.28,12.4,-0.4327,0.00026,22.77836]
[1778842515285,26.05,80741.03,12.4,-0.43276,0.00026,22.77894]
[1778842520320,26.05,80740.87,12.4,-0.43281,0.00026,22.7793]
[1778842520738,26.05,80740.87,12.4,-0.43281,0.00026,22.7793]
[1778842522837,26.05,80735.49,12.4,-0.43421,0.00026,22.79139]
[1778842524032,26.05,80735.7,12.4,-0.43415,0.00026,22.79092]
[1778842527839,26.05,80741.77,12.4,-0.43257,0.00026,22.77723]
[1778842533413,26.05,80745.4,12.4,-0.43162,0.00026,22.76459]
[1778842538448,26.05,80745.54,12.4,-0.43158,0.00026,22.76428]
[1778842543483,26.05,80749.24,12.4,-0.43062,0.00026,22.75565]
[1778842547370,26.05,80748.57,12.4,-0.43079,0.00026,22.75724]
[1778842548239,26.05,80746.96,12.4,-0.43121,0.00026,22.76101]
[1778842553553,26.05,80746.46,12.4,-0.43135,0.00026,22.76219]
[1778842555215,26.05,80746.28,12.4,-0.43139,0.00026,22.76261]
[1778842560602,26.05,80739.1,12.4,-0.43326,0.00026,22.77906]
[1778842563340,26.05,80739.14,12.4,-0.43325,0.00026,22.77897]
[1778842568658,26.05,80739.03,12.4,-0.43328,0.00026,22.77922]
[1778842573693,26.05,80739.69,12.4,-0.43311,0.00026,22.77773]
[1778842575324,26.05,80738.47,12.4,-0.43343,0.00026,22.78048]
[1778842575465,26.05,80738.47,12.4,-0.43343,0.00026,22.78048]
[1778842575564,26.05,80738.47,12.4,-0.43343,0.00026,22.78048]
[1778842575650,26.05,80738.47,12.4,-0.43343,0.00026,22.78048]
[1778842575707,26.05,80729.21,12.4,-0.43584,0.00026,22.80089]
[1778842576468,26.05,80729.21,12.4,-0.43584,0.00026,22.80089]
[1778842576524,26.05,80729.21,12.4,-0.43584,0.00026,22.80089]
[1778842577092,26.05,80726.67,12.4,-0.43651,0.00026,22.80636]
[1778842577996,26.05,80724.87,12.4,-0.43698,0.00026,22.81017]
[1778842578024,26.05,80724.87,12.4,-0.43698,0.00026,22.81017]
[1778842578049,26.05,80724.87,12.4,-0.43698,0.00026,22.81017]
[1778842578055,26.05,80724.87,12.4,-0.43698,0.00026,22.81017]
[1778842578728,26.05,80716.05,12.4,-0.43928,0.00026,22.82844]
[1778842580502,26.05,80712.34,12.4,-0.44025,0.00026,22.83588]
[1778842580519,26.05,80712.34,12.4,-0.44025,0.00026,22.83588]
[1778842580855,26.05,80715.23,12.4,-0.43949,0.00026,22.83006]
[1778842581077,26.05,80715.23,12.4,-0.43949,0.00026,22.83006]
[1778842583067,26.05,80721.34,12.4,-0.43789,0.00026,22.81748]
[1778842583073,26.05,80721.34,12.4,-0.43789,0.00026,22.81748]
[1778842584426,26.04,80722.58,12.4,-0.43756,0.00026,22.81487]
[1778842584449,26.04,80722.58,12.4,-0.43756,0.00026,22.81487]
[1778842589805,26.04,80719.53,12.4,-0.43835,0.00026,22.82112]
[1778842591438,26.04,80719.53,12.4,-0.43835,0.00026,22.82112]
[1778842591451,26.04,80719.53,12.4,-0.43835,0.00026,22.82112]
[1778842591454,26.04,80719.53,12.4,-0.43835,0.00026,22.82112]
[1778842592268,26.04,80718.7,12.4,-0.43855,0.00026,22.81849]
[1778842592966,26.04,80716.15,12.4,-0.43922,0.00026,22.82369]
[1778842596721,26.04,80713.79,12.4,-0.43984,0.00026,22.82847]
[1778842601810,26.04,80713.22,12.4,-0.43999,0.00026,22.82962]
[1778842603921,26.04,80715.31,12.4,-0.43944,0.00026,22.82541]
[1778842604819,26.04,80716.1,12.4,-0.43923,0.00026,22.8238]
[1778842608626,26.04,80716.35,12.4,-0.43916,0.00026,22.82327]
[1778842613975,26.03,80715.47,12.4,-0.43939,0.00026,22.825]
[1778842618768,26.03,80715.74,12.4,-0.43932,0.00026,22.82443]
[1778842624482,26.03,80715.49,12.4,-0.43938,0.00026,22.82491]
[1778842624486,26.03,80715.49,12.4,-0.43938,0.00026,22.82491]
[1778842625242,26.03,80715.73,12.4,-0.43931,0.00026,22.82439]
[1778842631095,26.02,80720.63,12.4,-0.43802,0.00026,22.81422]
[1778842633344,26.02,80720.75,12.4,-0.43798,0.00026,22.81396]
[1778842633597,26.02,80720.75,12.4,-0.43798,0.00026,22.81396]
[1778842633704,26.02,80720.75,12.4,-0.43798,0.00026,22.81396]
[1778842635123,26.02,80726.16,12.4,-0.43657,0.00026,22.80252]
[1778842640159,26.02,80726.76,12.4,-0.4364,0.00026,22.80119]
[1778842640909,26.02,80726.76,12.4,-0.4364,0.00026,22.80119]
[1778842642658,26.02,80726.79,12.4,-0.4364,0.00026,22.80115]
[1778842643223,26.02,80726.79,12.4,-0.4364,0.00026,22.80116]
[1778842645194,26.02,80733.55,12.4,-0.43463,0.00026,22.78648]
[1778842649130,26.02,80731.33,12.4,-0.43522,0.00026,22.79137]
[1778842650229,26.02,80721.2,12.4,-0.43787,0.00026,22.81301]
[1778842651317,26.02,80721.2,12.4,-0.43787,0.00026,22.81301]
[1778842652001,26.02,80717.61,12.4,-0.4388,0.00026,22.81614]
[1778842652603,26.02,80717.61,12.4,-0.4388,0.00026,22.81614]
[1778842652633,26.02,80717.61,12.4,-0.4388,0.00026,22.81614]
[1778842652776,26.02,80717.61,12.4,-0.4388,0.00026,22.81614]
[1778842653304,26.02,80715.52,12.4,-0.43934,0.00026,22.82039]
[1778842653364,26.02,80715.52,12.4,-0.43934,0.00026,22.82039]
[1778842653771,26.02,80725.17,12.4,-0.43682,0.00026,22.80033]
[1778842654328,26.02,80725.17,12.4,-0.43682,0.00026,22.80033]
[1778842654369,26.02,80725.17,12.4,-0.43682,0.00026,22.80033]
[1778842654408,26.02,80737.81,12.4,-0.43351,0.00026,22.77267]
[1778842655583,26.02,80737.81,12.4,-0.43351,0.00026,22.77267]
[1778842655734,26.02,80737.81,12.4,-0.43351,0.00026,22.77267]
[1778842655794,26.02,80737.81,12.4,-0.43351,0.00026,22.77267]
[1778842656095,26.02,80732.84,12.4,-0.43481,0.00026,22.78373]
[1778842656470,26.02,80732.84,12.4,-0.43481,0.00026,22.78373]
[1778842656994,26.02,80733.93,12.4,-0.43452,0.00026,22.78132]
[1778842657094,26.02,80733.93,12.4,-0.43452,0.00026,22.78132]
[1778842662316,26.02,80735.09,12.4,-0.43422,0.00026,22.77874]
[1778842667575,26.02,80734.34,12.4,-0.43442,0.00026,22.78042]
[1778842667580,26.02,80734.34,12.4,-0.43442,0.00026,22.78042]
[1778842670628,26.02,80729.06,12.4,-0.4358,0.00026,22.792]
[1778842675431,26.02,80725.84,12.4,-0.43665,0.00026,22.79895]
[1778842679131,26.02,80722.68,12.4,-0.43747,0.00026,22.80559]
[1778842679275,26.02,80722.68,12.4,-0.43747,0.00026,22.80559]
[1778842679362,26.02,80722.68,12.4,-0.43747,0.00026,22.80559]
[1778842679534,26.02,80722.68,12.4,-0.43747,0.00026,22.80559]
[1778842681382,26.02,80723.09,12.4,-0.43736,0.00026,22.80473]
[1778842683451,26.02,80723.53,12.4,-0.43725,0.00026,22.80381]
[1778842687893,26.02,80723.13,12.4,-0.43735,0.00026,22.80467]
[1778842694153,26.03,80722.82,12.4,-0.43745,0.00026,22.80544]
[1778842699579,26.03,80721.83,12.4,-0.43772,0.00026,22.80762]
[1778842704614,26.04,80722.23,12.4,-0.43762,0.00026,22.80689]
[1778842705054,26.04,80722.23,12.4,-0.43762,0.00026,22.80689]
[1778842705432,26.04,80722.23,12.4,-0.43762,0.00026,22.80689]
[1778842710656,26.04,80723.06,12.4,-0.4374,0.00026,22.80512]
[1778842711212,26.04,80723.06,12.4,-0.4374,0.00026,22.80512]
[1778842714684,26.04,80717.25,12.4,-0.43891,0.00026,22.81283]
[1778842719719,26.03,80717.64,12.4,-0.43881,0.00026,22.812]
[1778842724754,26.03,80718.72,12.4,-0.43852,0.00026,22.80974]
[1778842726229,26.03,80718.63,12.4,-0.43854,0.00026,22.80992]
[1778842727566,26.03,80718.15,12.4,-0.43867,0.00026,22.81091]
[1778842732810,26.03,80717.04,12.4,-0.43895,0.00026,22.81314]
[1778842735439,26.03,80716.95,12.4,-0.43897,0.00026,22.81331]
[1778842736911,26.03,80716.95,12.4,-0.43897,0.00026,22.8133]
[1778842742880,26.03,80715.44,12.4,-0.43937,0.00026,22.81637]
[1778842748922,26.03,80715.79,12.4,-0.43927,0.00026,22.81562]
[1778842753957,26.02,80714.33,12.4,-0.43965,0.00026,22.81854]
[1778842756715,26.02,80713.94,12.4,-0.43975,0.00026,22.81932]
[1778842756788,26.02,80713.92,12.4,-0.43975,0.00026,22.81934]
[1778842759004,26.02,80709.96,12.4,-0.44079,0.00026,22.82726]
[1778842759157,26.02,80709.96,12.4,-0.44079,0.00026,22.82726]
[1778842759166,26.02,80709.96,12.4,-0.44079,0.00026,22.82726]
[1778842759243,26.02,80709.96,12.4,-0.44079,0.00026,22.82726]
[1778842759473,26.02,80709.96,12.4,-0.44079,0.00026,22.82726]
[1778842759693,26.02,80709.96,12.4,-0.44079,0.00026,22.82726]
[1778842761504,26.03,80707.71,12.4,-0.44139,0.00026,22.83172]
[1778842761615,26.03,80707.71,12.4,-0.44139,0.00026,22.83172]
[1778842761630,26.03,80707.71,12.4,-0.44139,0.00026,22.83172]
[1778842761699,26.03,80707.71,12.4,-0.44139,0.00026,22.83172]
[1778842761888,26.03,80707.71,12.4,-0.44139,0.00026,22.83172]
[1778842762313,26.03,80707.42,12.4,-0.44147,0.00026,22.83232]
[1778842762371,26.03,80707.42,12.4,-0.44147,0.00026,22.83232]
[1778842762620,26.03,80707.42,12.4,-0.44147,0.00026,22.83232]
[1778842762686,26.03,80707.42,12.4,-0.44147,0.00026,22.83232]
[1778842762787,26.03,80697.61,12.4,-0.44404,0.00026,22.85098]
[1778842763354,26.03,80697.61,12.4,-0.44404,0.00026,22.85098]
[1778842763505,26.03,80697.61,12.4,-0.44404,0.00026,22.85098]
[1778842763606,26.03,80692.51,12.4,-0.44538,0.00026,22.86031]
[1778842764011,26.03,80692.51,12.4,-0.44538,0.00026,22.86031]
[1778842766848,26.03,80695.43,12.4,-0.44462,0.00026,22.85501]
[1778842772085,26.03,80695.44,12.4,-0.44461,0.00026,22.85073]
[1778842774955,26.03,80695.53,12.4,-0.44459,0.00026,22.85057]
[1778842776115,26.03,80701.48,12.4,-0.44303,0.00026,22.83951]
[1778842781151,26.04,80701.23,12.4,-0.4431,0.00026,22.84003]
[1778842786185,26.04,80701.49,12.4,-0.44304,0.00026,22.83958]
[1778842791220,26.04,80702.24,12.4,-0.44284,0.00026,22.83821]
[1778842796255,26.05,80703.57,12.4,-0.4425,0.00026,22.83572]
[1778842800490,26.05,80708.14,12.4,-0.44131,0.00026,22.82692]
[1778842800515,26.05,80708.14,12.4,-0.44131,0.00026,22.82692]
[1778842800570,26.05,80708.14,12.4,-0.44131,0.00026,22.82692]
[1778842800806,26.05,80708.14,12.4,-0.44131,0.00026,22.82692]
[1778842801022,26.05,80708.14,12.4,-0.44131,0.00026,22.82692]
[1778842800906,26.05,80707.56,12.4,-0.44146,0.00026,22.82808]
[1778842801106,26.05,80707.56,12.4,-0.44146,0.00026,22.82808]
[1778842801127,26.05,80707.56,12.4,-0.44146,0.00026,22.82808]
[1778842801421,26.05,80707.56,12.4,-0.44146,0.00026,22.82808]
[1778842801430,26.05,80707.56,12.4,-0.44146,0.00026,22.82808]
[1778842801511,26.05,80714.66,12.4,-0.4396,0.00026,22.814]
[1778842803050,26.05,80717.21,12.4,-0.43893,0.00026,22.8088]
[1778842804512,26.05,80716.47,12.4,-0.43913,0.00026,22.81031]
[1778842804516,26.05,80716.47,12.4,-0.43913,0.00026,22.81031]
[1778842804704,26.05,80716.47,12.4,-0.43913,0.00026,22.81031]
[1778842807467,26.05,80720.56,12.4,-0.43806,0.00026,22.80188]
[1778842807477,26.05,80720.56,12.4,-0.43806,0.00026,22.80188]
[1778842813387,26.04,80723.5,12.4,-0.43728,0.00026,22.79568]
[1778842814462,26.04,80723.5,12.4,-0.43728,0.00026,22.79568]
[1778842814493,26.04,80723.5,12.4,-0.43728,0.00026,22.79568]
[1778842815618,26.04,80724.14,12.4,-0.43711,0.00026,22.79431]
[1778842815932,26.04,80731.11,12.4,-0.43529,0.00026,22.77935]
[1778842821443,26.04,80737.85,12.4,-0.43353,0.00026,22.76443]
[1778842823637,26.04,80737.82,12.4,-0.43354,0.00026,22.7645]
[1778842823689,26.04,80737.82,12.4,-0.43354,0.00026,22.7645]
[1778842825241,26.04,80741.82,12.4,-0.43249,0.00026,22.75544]
[1778842828070,26.04,80742.8,12.4,-0.43224,0.00026,22.75322]
[1778842829638,26.04,80743.0,12.4,-0.43219,0.00026,22.75277]
[1778842829646,26.04,80743.0,12.4,-0.43219,0.00026,22.75277]
[1778842834510,26.05,80747.75,12.4,-0.43094,0.00026,22.73747]
[1778842839570,26.05,80750.32,12.4,-0.43028,0.00026,22.73148]
[1778842844605,26.05,80748.75,12.4,-0.4307,0.00026,22.73524]
[1778842848657,26.05,80748.81,12.4,-0.43068,0.00026,22.73513]
[1778842849530,26.05,80748.72,12.4,-0.43071,0.00026,22.73535]
[1778842852887,26.05,80746.89,12.4,-0.43119,0.00026,22.73966]
[1778842852898,26.05,80746.89,12.4,-0.43119,0.00026,22.73966]
[1778842858703,26.05,80742.47,12.4,-0.43234,0.00026,22.7499]
[1778842863738,26.06,80743.16,12.4,-0.43216,0.00026,22.74832]
[1778842866301,26.06,80743.0,12.4,-0.4322,0.00026,22.74869]
[1778842871794,26.06,80743.34,12.4,-0.43212,0.00026,22.74792]
[1778842877195,26.06,80743.02,12.4,-0.4322,0.00026,22.74866]
[1778842882872,26.06,80743.25,12.4,-0.43214,0.00026,22.74815]
[1778842884604,26.06,80742.45,12.4,-0.43235,0.00026,22.74999]
[1778842884777,26.06,80742.45,12.4,-0.43235,0.00026,22.74999]
[1778842892435,26.06,80740.49,12.4,-0.43285,0.00026,22.75016]
[1778842892856,26.06,80740.49,12.4,-0.43285,0.00026,22.75016]
[1778842896858,26.06,80737.91,12.4,-0.43353,0.00026,22.75599]
[1778842902004,26.06,80740.93,12.4,-0.43274,0.00026,22.74917]
[1778842907041,26.06,80742.02,12.4,-0.43246,0.00026,22.7467]
[1778842908418,26.06,80740.37,12.4,-0.43289,0.00026,22.75046]
[1778842908419,26.06,80740.37,12.4,-0.43289,0.00026,22.75046]
[1778842910839,26.06,80739.14,12.4,-0.43321,0.00026,22.75325]
[1778842911069,26.06,80733.03,12.4,-0.4348,0.00026,22.76685]
[1778842913083,26.06,80727.57,12.4,-0.43623,0.00026,22.77872]
[1778842914180,26.06,80727.24,12.4,-0.43632,0.00026,22.77942]
[1778842915307,26.06,80726.83,12.4,-0.43642,0.00026,22.78029]
[1778842918866,26.06,80723.02,12.4,-0.43742,0.00026,22.78833]
[1778842918968,26.06,80723.02,12.4,-0.43742,0.00026,22.78833]
[1778842919831,26.06,80720.41,12.4,-0.4381,0.00026,22.79377]
[1778842920203,26.06,80717.9,12.4,-0.43875,0.00026,22.79893]
[1778842920610,26.06,80717.9,12.4,-0.43875,0.00026,22.79893]
[1778842926174,26.05,80717.14,12.4,-0.43894,0.00026,22.80041]
[1778842932062,26.05,80715.08,12.4,-0.43948,0.00026,22.80455]
[1778842932140,26.05,80715.08,12.4,-0.43948,0.00026,22.80455]
[1778842932150,26.05,80714.53,12.4,-0.43962,0.00026,22.80564]
[1778842932223,26.05,80714.53,12.4,-0.43962,0.00026,22.80564]
[1778842932331,26.05,80714.53,12.4,-0.43962,0.00026,22.80564]
[1778842932369,26.05,80714.53,12.4,-0.43962,0.00026,22.80564]
[1778842932594,26.05,80714.53,12.4,-0.43962,0.00026,22.80564]
[1778842932627,26.05,80714.53,12.4,-0.43962,0.00026,22.80564]
[1778842932664,26.05,80714.53,12.4,-0.43962,0.00026,22.80564]
[1778842932864,26.05,80714.53,12.4,-0.43962,0.00026,22.80564]
[1778842933109,26.05,80714.53,12.4,-0.43962,0.00026,22.80564]
[1778842933169,26.05,80714.53,12.4,-0.43962,0.00026,22.80564]
[1778842933213,26.05,80714.53,12.4,-0.43962,0.00026,22.80564]
[1778842933275,26.05,80714.53,12.4,-0.43962,0.00026,22.80564]
[1778842933480,26.05,80714.53,12.4,-0.43962,0.00026,22.80564]
[1778842933604,26.05,80714.53,12.4,-0.43962,0.00026,22.80564]
[1778842933146,26.05,80707.83,12.4,-0.44137,0.00026,22.81895]
[1778842933704,26.05,80707.83,12.4,-0.44137,0.00026,22.81895]
[1778842933741,26.05,80689.77,12.4,-0.44611,0.00026,22.85258]
[1778842934402,26.05,80689.77,12.4,-0.44611,0.00026,22.85258]
[1778842934478,26.05,80689.77,12.4,-0.44611,0.00026,22.85258]
[1778842934834,26.05,80689.77,12.4,-0.44611,0.00026,22.85258]
[1778842935049,26.05,80689.77,12.4,-0.44611,0.00026,22.85258]
[1778842935064,26.05,80669.37,12.4,-0.45147,0.00026,22.88668]
[1778842935791,26.05,80669.37,12.4,-0.45147,0.00026,22.88668]
[1778842937540,26.05,80669.41,12.4,-0.45146,0.00026,22.88661]
[1778842943027,26.05,80670.11,12.4,-0.45127,0.00026,22.8855]
[1778842943032,26.05,80670.11,12.4,-0.45127,0.00026,22.8855]
[1778842943095,26.05,80670.11,12.4,-0.45127,0.00026,22.8855]
[1778842943109,26.05,80670.11,12.4,-0.45127,0.00026,22.8855]
[1778842943152,26.05,80670.15,12.4,-0.45126,0.00026,22.88545]
[1778842944353,26.05,80665.98,12.4,-0.45236,0.00026,22.89194]
[1778842944427,26.05,80659.84,12.4,-0.45398,0.00026,22.90119]
[1778842947949,26.05,80660.17,12.4,-0.45389,0.00026,22.90072]
[1778842948021,26.05,80660.17,12.4,-0.45389,0.00026,22.90072]
[1778842948035,26.05,80660.17,12.4,-0.45389,0.00026,22.90072]
[1778842948294,26.05,80660.24,12.4,-0.45388,0.00026,22.90063]
[1778842948971,26.05,80660.24,12.4,-0.45388,0.00026,22.90063]
[1778842949119,26.05,80660.24,12.4,-0.45388,0.00026,22.90063]
[1778842952197,26.05,80658.82,12.4,-0.45425,0.00026,22.89845]
[1778842954450,26.05,80658.47,12.4,-0.45434,0.00026,22.89896]
[1778842960946,26.06,80653.69,12.4,-0.4556,0.00026,22.90586]
[1778842962439,26.06,80647.93,12.4,-0.45712,0.00026,22.91384]
[1778842963593,26.06,80647.93,12.4,-0.45712,0.00026,22.91384]
[1778842965460,26.06,80656.18,12.4,-0.45495,0.00026,22.90232]
[1778842966589,26.06,80656.18,12.4,-0.45495,0.00026,22.90232]
[1778842972509,26.06,80657.04,12.4,-0.45473,0.00026,22.90111]
[1778842975771,26.06,80659.5,12.4,-0.45408,0.00026,22.89753]
[1778842977544,26.06,80664.98,12.4,-0.45264,0.00026,22.88933]
[1778842982579,26.07,80665.6,12.4,-0.45248,0.00026,22.88842]
[1778842985903,26.07,80666.53,12.4,-0.45224,0.00026,22.88701]
[1778842985993,26.07,80666.53,12.4,-0.45224,0.00026,22.88701]
[1778842986226,26.07,80668.75,12.4,-0.45166,0.00026,22.88358]
[1778842986593,26.07,80668.75,12.4,-0.45166,0.00026,22.88358]
[1778842986695,26.07,80668.75,12.4,-0.45166,0.00026,22.88358]
[1778842987051,26.07,80668.75,12.4,-0.45166,0.00026,22.88358]
[1778842987070,26.07,80673.12,12.4,-0.45051,0.00026,22.87667]
[1778842988068,26.07,80673.12,12.4,-0.45051,0.00026,22.87667]
[1778842988111,26.07,80673.12,12.4,-0.45051,0.00026,22.87667]
[1778842988415,26.07,80671.11,12.4,-0.45104,0.00026,22.87989]
[1778842989071,26.07,80671.11,12.4,-0.45104,0.00026,22.87989]
[1778842989194,26.07,80671.11,12.4,-0.45104,0.00026,22.87989]
[1778842989135,26.07,80670.01,12.4,-0.45133,0.00026,22.88164]
[1778842989294,26.07,80670.01,12.4,-0.45133,0.00026,22.88164]
[1778842990931,26.07,80667.7,12.4,-0.45194,0.00026,22.88525]
[1778842996681,26.08,80669.61,12.4,-0.45145,0.00026,22.88234]
[1778842997417,26.08,80669.61,12.4,-0.45145,0.00026,22.88234]
[1778842997593,26.08,80669.61,12.4,-0.45145,0.00026,22.88234]
[1778842997606,26.08,80669.61,12.4,-0.45145,0.00026,22.88234]
[1778842997688,26.08,80668.49,12.4,-0.45174,0.00026,22.88411]
[1778842998317,26.08,80668.49,12.4,-0.45174,0.00026,22.88411]
[1778842998494,26.08,80668.49,12.4,-0.45174,0.00026,22.88411]
[1778842998594,26.08,80668.49,12.4,-0.45174,0.00026,22.88411]
[1778842998695,26.08,80668.74,12.4,-0.45168,0.00026,22.88373]
[1778843003730,26.09,80666.21,12.4,-0.45235,0.00026,22.8877]
[1778843008765,26.09,80666.11,12.4,-0.45239,0.00026,22.8879]
[1778843013800,26.1,80666.32,12.4,-0.45233,0.00026,22.88333]
[1778843018835,26.1,80669.43,12.4,-0.45152,0.00026,22.87856]
[1778843023870,26.1,80668.13,12.4,-0.45187,0.00026,22.88063]
[1778843028905,26.11,80669.53,12.4,-0.45151,0.00026,22.8785]
[1778843031247,26.11,80669.69,12.4,-0.45147,0.00026,22.87826]
[1778843034246,26.11,80669.59,12.4,-0.4515,0.00026,22.87845]
[1778843044010,26.12,80664.1,12.4,-0.45295,0.00026,22.88699]
[1778843049046,26.13,80665.09,12.4,-0.4527,0.00026,22.88553]
[1778843054080,26.13,80664.3,12.4,-0.45291,0.00026,22.88676]
[1778843059116,26.13,80663.56,12.4,-0.45311,0.00026,22.88791]
[1778843061911,26.13,80664.35,12.4,-0.45291,0.00026,22.88674]
[1778843064670,26.14,80664.32,12.4,-0.45292,0.00026,22.88681]
[1778843064778,26.14,80664.32,12.4,-0.45292,0.00026,22.88681]
[1778843064905,26.14,80664.32,12.4,-0.45292,0.00026,22.88681]
[1778843065158,26.14,80654.59,12.4,-0.45547,0.00026,22.90103]
[1778843065993,26.14,80654.59,12.4,-0.45547,0.00026,22.90103]
[1778843066165,26.14,80646.61,12.4,-0.45757,0.00026,22.91198]
[1778843066400,26.14,80646.61,12.4,-0.45757,0.00026,22.91198]
[1778843070487,26.14,80647.97,12.4,-0.45721,0.00026,22.91016]
[1778843070526,26.14,80647.97,12.4,-0.45721,0.00026,22.91016]
[1778843071709,26.14,80647.68,12.4,-0.45728,0.00026,22.90627]
[1778843077242,26.14,80646.29,12.4,-0.45765,0.00026,22.90814]
[1778843078646,26.14,80644.25,12.4,-0.45819,0.00026,22.91083]
[1778843078855,26.14,80644.25,12.4,-0.45819,0.00026,22.91083]
[1778843079256,26.14,80639.32,12.4,-0.45948,0.00026,22.91717]
[1778843080263,26.14,80632.54,12.4,-0.46126,0.00026,22.92548]
[1778843080900,26.14,80632.54,12.4,-0.46126,0.00026,22.92548]
[1778843081097,26.14,80632.54,12.4,-0.46126,0.00026,22.92548]
[1778843081105,26.14,80632.54,12.4,-0.46126,0.00026,22.92548]
[1778843081121,26.14,80632.54,12.4,-0.46126,0.00026,22.92548]
[1778843081132,26.14,80632.54,12.4,-0.46126,0.00026,22.92548]
[1778843081785,26.14,80633.18,12.4,-0.4611,0.00026,22.92471]
[1778843082663,26.14,80634.75,12.4,-0.46068,0.00026,22.92281]
[1778843082703,26.14,80634.75,12.4,-0.46068,0.00026,22.92281]
[1778843082722,26.14,80634.75,12.4,-0.46068,0.00026,22.92281]
[1778843082756,26.14,80634.75,12.4,-0.46068,0.00026,22.92281]
[1778843083284,26.14,80640.23,12.4,-0.45924,0.00026,22.916]
[1778843085298,26.14,80646.49,12.4,-0.45759,0.00026,22.90785]
[1778843087629,26.14,80645.63,12.4,-0.45782,0.00026,22.90899]
[1778843091341,26.14,80640.35,12.4,-0.45921,0.00026,22.91583]
[1778843094809,26.14,80636.98,12.4,-0.46009,0.00026,22.92005]
[1778843094818,26.14,80636.98,12.4,-0.46009,0.00026,22.92005]
[1778843098451,26.13,80632.71,12.4,-0.46121,0.00026,22.92523]
[1778843098507,26.13,80632.71,12.4,-0.46121,0.00026,22.92523]
[1778843099524,26.13,80632.56,12.4,-0.46125,0.00026,22.92541]
[1778843099575,26.13,80626.75,12.4,-0.46278,0.00026,22.93218]
[1778843101711,26.13,80625.36,12.4,-0.46315,0.00026,22.93375]
[1778843107593,26.14,80624.18,12.4,-0.46346,0.00026,22.93509]
[1778843107595,26.14,80624.18,12.4,-0.46346,0.00026,22.93509]
[1778843109532,26.14,80623.9,12.4,-0.46354,0.00026,22.93541]
[1778843109563,26.14,80623.9,12.4,-0.46354,0.00026,22.93541]
[1778843109851,26.14,80624.51,12.4,-0.46338,0.00026,22.93474]
[1778843111877,26.14,80627.53,12.4,-0.46258,0.00026,22.93134]
[1778843114987,26.14,80629.1,12.4,-0.46217,0.00026,22.92952]
[1778843120552,26.14,80629.27,12.4,-0.46213,0.00026,22.92934]
[1778843125587,26.15,80628.81,12.4,-0.46226,0.00026,22.92992]
[1778843129202,26.15,80628.8,12.4,-0.46226,0.00026,22.92995]
[1778843129227,26.15,80628.8,12.4,-0.46226,0.00026,22.92995]
[1778843129318,26.16,80628.89,12.4,-0.46224,0.00026,22.92987]
[1778843130872,26.16,80628.59,12.4,-0.46232,0.00026,22.93021]
[1778843131424,26.17,80624.07,12.4,-0.46352,0.00026,22.93539]
[1778843131629,26.17,80617.52,12.4,-0.46524,0.00026,22.93813]
[1778843134647,26.17,80613.06,12.4,-0.46642,0.00026,22.94268]
[1778843137511,26.18,80613.85,12.4,-0.46622,0.00026,22.94196]
[1778843137831,26.18,80613.85,12.4,-0.46622,0.00026,22.94196]
[1778843140025,26.18,80613.16,12.4,-0.46641,0.00026,22.94265]
[1778843145727,26.19,80613.28,12.4,-0.46638,0.00026,22.94255]
[1778843147623,26.19,80613.31,12.4,-0.46637,0.00026,22.94252]
[1778843149758,26.19,80624.72,12.4,-0.46337,0.00026,22.93051]
[1778843153786,26.19,80629.58,12.4,-0.46209,0.00026,22.92499]
[1778843156370,26.19,80629.58,12.4,-0.46209,0.00026,22.92499]
[1778843160443,26.18,80629.18,12.4,-0.46219,0.00026,22.92539]
[1778843160648,26.18,80629.18,12.4,-0.46219,0.00026,22.92539]
[1778843160835,26.18,80632.33,12.4,-0.46136,0.00026,22.92169]
[1778843162849,26.17,80639.13,12.4,-0.45957,0.00026,22.91336]
[1778843164593,26.17,80642.28,12.4,-0.45873,0.00026,22.90932]
[1778843168951,26.19,80643.9,12.4,-0.45834,0.00026,22.9074]
[1778843168961,26.19,80643.9,12.4,-0.45834,0.00026,22.9074]
[1778843169011,26.19,80643.54,12.4,-0.45843,0.00026,22.90788]
[1778843170960,26.19,80639.48,12.4,-0.4595,0.00026,22.91308]
[1778843173030,26.2,80638.62,12.4,-0.45973,0.00026,22.91417]
[1778843173042,26.2,80638.62,12.4,-0.45973,0.00026,22.91417]
[1778843178961,26.2,80640.38,12.4,-0.45927,0.00026,22.91197]
[1778843183996,26.2,80641.49,12.4,-0.45898,0.00026,22.91058]
[1778843189031,26.2,80641.29,12.4,-0.45904,0.00026,22.91087]
[1778843193104,26.21,80640.23,12.4,-0.45932,0.00026,22.90794]
[1778843193129,26.21,80640.23,12.4,-0.45932,0.00026,22.90794]
[1778843199104,26.21,80641.6,12.4,-0.45896,0.00026,22.90625]
[1778843201118,26.22,80633.9,12.4,-0.46099,0.00026,22.91579]
[1778843206153,26.22,80634.68,12.4,-0.46078,0.00026,22.91487]
[1778843210779,26.22,80634.94,12.4,-0.46072,0.00026,22.91456]
[1778843214656,26.22,80634.84,12.4,-0.46074,0.00026,22.91468]
[1778843215216,26.22,80631.83,12.4,-0.46154,0.00026,22.91829]
[1778843218237,26.22,80626.43,12.4,-0.46296,0.00026,22.92453]
[1778843218906,26.22,80626.43,12.4,-0.46296,0.00026,22.92453]
[1778843224279,26.24,80626.25,12.4,-0.46302,0.00026,22.92484]
[1778843227863,26.26,80625.01,12.4,-0.46336,0.00026,22.9263]
[1778843228536,26.26,80621.44,12.4,-0.4643,0.00026,22.93019]
[1778843229314,26.26,80616.01,12.4,-0.46573,0.00026,22.93587]
[1778843231328,26.26,80610.93,12.4,-0.46706,0.00026,22.94092]
[1778843236363,26.26,80610.34,12.4,-0.46722,0.00026,22.9415]
[1778843241398,26.26,80610.74,12.4,-0.46711,0.00026,22.94112]
[1778843246433,26.27,80613.09,12.4,-0.4665,0.00026,22.93884]
[1778843251760,26.27,80612.09,12.4,-0.46676,0.00026,22.93983]
[1778843257510,26.27,80612.43,12.4,-0.46667,0.00026,22.93523]
[1778843262546,26.27,80611.48,12.4,-0.46692,0.00026,22.93616]
[1778843267581,26.28,80610.6,12.4,-0.46716,0.00026,22.93703]
[1778843272616,26.28,80610.77,12.4,-0.46712,0.00026,22.93687]
[1778843277651,26.28,80611.38,12.4,-0.46696,0.00026,22.93629]
[1778843282687,26.28,80612.57,12.4,-0.46665,0.00026,22.93514]
[1778843288075,26.28,80611.54,12.4,-0.46692,0.00026,22.93616]
[1778843288135,26.28,80611.54,12.4,-0.46692,0.00026,22.93616]
[1778843288455,26.28,80611.54,12.4,-0.46692,0.00026,22.93616]
[1778843293764,26.29,80610.41,12.4,-0.46722,0.00026,22.93727]
[1778843298800,26.29,80611.78,12.4,-0.46686,0.00026,22.93595]
[1778843303065,26.29,80610.09,12.4,-0.46731,0.00026,22.93759]
[1778843308874,26.3,80613.26,12.4,-0.46648,0.00026,22.93453]
[1778843313909,26.3,80613.54,12.4,-0.4664,0.00026,22.92997]
[1778843318944,26.29,80612.7,12.4,-0.46662,0.00026,22.93079]
[1778843319750,26.29,80612.7,12.4,-0.46662,0.00026,22.93079]
[1778843324986,26.3,80609.99,12.4,-0.46733,0.00026,22.93343]
[1778843330023,26.3,80610.06,12.4,-0.46732,0.00026,22.93337]
[1778843335058,26.3,80610.03,12.4,-0.46733,0.00026,22.93341]
[1778843337857,26.3,80611.29,12.4,-0.467,0.00026,22.93221]
[1778843343114,26.31,80610.47,12.4,-0.46722,0.00026,22.93301]
[1778843348149,26.31,80610.59,12.4,-0.46719,0.00026,22.93291]
[1778843353184,26.31,80610.57,12.4,-0.4672,0.00026,22.93294]
[1778843358219,26.31,80606.8,12.4,-0.46819,0.00026,22.93649]
[1778843363254,26.32,80606.79,12.4,-0.46819,0.00026,22.93651]
[1778843369296,26.32,80606.07,12.4,-0.46838,0.00026,22.93718]
[1778843373085,26.32,80606.43,12.4,-0.46828,0.00026,22.93258]
[1778843373095,26.32,80606.43,12.4,-0.46828,0.00026,22.93258]
[1778843373856,26.32,80604.93,12.4,-0.46868,0.00026,22.93394]
[1778843373888,26.32,80604.93,12.4,-0.46868,0.00026,22.93394]
[1778843373907,26.32,80604.93,12.4,-0.46868,0.00026,22.93394]
[1778843374001,26.32,80604.93,12.4,-0.46868,0.00026,22.93394]
[1778843374009,26.32,80604.93,12.4,-0.46868,0.00026,22.93394]
[1778843374031,26.32,80604.93,12.4,-0.46868,0.00026,22.93394]
[1778843374073,26.32,80604.93,12.4,-0.46868,0.00026,22.93394]
[1778843374092,26.32,80604.93,12.4,-0.46868,0.00026,22.93394]
[1778843374190,26.32,80604.93,12.4,-0.46868,0.00026,22.93394]
[1778843374380,26.32,80604.93,12.4,-0.46868,0.00026,22.93394]
[1778843374440,26.32,80595.83,12.4,-0.47106,0.00026,22.94175]
[1778843374704,26.32,80595.83,12.4,-0.47106,0.00026,22.94175]
[1778843374812,26.32,80595.83,12.4,-0.47106,0.00026,22.94175]
[1778843375406,26.32,80595.83,12.4,-0.47106,0.00026,22.94175]
[1778843375494,26.32,80595.83,12.4,-0.47106,0.00026,22.94175]
[1778843375506,26.32,80582.57,12.4,-0.47454,0.00026,22.95166]
[1778843376342,26.32,80582.57,12.4,-0.47454,0.00026,22.95166]
[1778843382389,26.33,80585.64,12.4,-0.47374,0.00026,22.94955]
[1778843384314,26.33,80586.45,12.4,-0.47353,0.00026,22.94897]
[1778843386384,26.33,80591.58,12.4,-0.47219,0.00026,22.94516]
[1778843386464,26.33,80591.58,12.4,-0.47219,0.00026,22.94516]
[1778843388710,26.34,80596.58,12.4,-0.47088,0.00026,22.9412]
[1778843397494,26.35,80595.88,12.4,-0.47107,0.00026,22.94181]
[1778843402530,26.35,80591.13,12.4,-0.47232,0.00026,22.94557]
[1778843404544,26.36,80585.42,12.4,-0.47382,0.00026,22.94977]
[1778843406182,26.36,80585.55,12.4,-0.47378,0.00026,22.94968]
[1778843406224,26.36,80585.55,12.4,-0.47378,0.00026,22.94968]
[1778843407477,26.36,80585.13,12.4,-0.47389,0.00026,22.94998]
[1778843409579,26.36,80589.95,12.4,-0.47263,0.00026,22.94648]
[1778843414614,26.36,80594.5,12.4,-0.47145,0.00026,22.94297]
[1778843416102,26.36,80594.5,12.4,-0.47145,0.00026,22.94297]
[1778843416242,26.36,80594.5,12.4,-0.47145,0.00026,22.94297]
[1778843416764,26.36,80596.52,12.4,-0.47092,0.00026,22.94134]
[1778843416794,26.36,80596.52,12.4,-0.47092,0.00026,22.94134]
[1778843416896,26.36,80596.52,12.4,-0.47092,0.00026,22.94134]
[1778843417108,26.36,80596.52,12.4,-0.47092,0.00026,22.94134]
[1778843417202,26.36,80596.52,12.4,-0.47092,0.00026,22.94134]
[1778843417393,26.36,80596.52,12.4,-0.47092,0.00026,22.94134]
[1778843417494,26.36,80596.52,12.4,-0.47092,0.00026,22.94134]
[1778843417594,26.36,80596.52,12.4,-0.47092,0.00026,22.94134]
[1778843417636,26.37,80599.26,12.4,-0.4702,0.00026,22.93907]
[1778843418739,26.37,80600.7,12.4,-0.46983,0.00026,22.93785]
[1778843418894,26.37,80600.7,12.4,-0.46983,0.00026,22.93785]
[1778843418994,26.37,80600.7,12.4,-0.46983,0.00026,22.93785]
[1778843419580,26.37,80600.7,12.4,-0.46983,0.00026,22.93785]
[1778843419797,26.37,80600.7,12.4,-0.46983,0.00026,22.93785]
[1778843419893,26.37,80600.7,12.4,-0.46983,0.00026,22.93785]
[1778843420154,26.37,80600.7,12.4,-0.46983,0.00026,22.93785]
[1778843420298,26.37,80600.7,12.4,-0.46983,0.00026,22.93785]
[1778843420393,26.37,80600.7,12.4,-0.46983,0.00026,22.93785]
[1778843420399,26.37,80600.8,12.4,-0.4698,0.00026,22.93777]
[1778843423350,26.37,80600.92,12.4,-0.46977,0.00026,22.93767]
[1778843423396,26.37,80600.92,12.4,-0.46977,0.00026,22.93767]
[1778843423494,26.37,80600.92,12.4,-0.46977,0.00026,22.93767]
[1778843423553,26.37,80602.29,12.4,-0.46941,0.00026,22.93649]
[1778843424428,26.37,80602.29,12.4,-0.46941,0.00026,22.93649]
[1778843425417,26.37,80602.64,12.4,-0.46932,0.00026,22.93618]
[1778843425425,26.37,80602.64,12.4,-0.46932,0.00026,22.93618]
[1778843426410,26.37,80602.53,12.4,-0.46935,0.00026,22.93628]
[1778843426699,26.37,80603.3,12.4,-0.46915,0.00026,22.9356]
[1778843426737,26.37,80603.3,12.4,-0.46915,0.00026,22.9356]
[1778843426962,26.37,80603.3,12.4,-0.46915,0.00026,22.9356]
[1778843426986,26.37,80603.3,12.4,-0.46915,0.00026,22.9356]
[1778843426994,26.37,80603.3,12.4,-0.46915,0.00026,22.9356]
[1778843427464,26.37,80603.3,12.4,-0.46915,0.00026,22.9356]
[1778843427937,26.37,80604.05,12.4,-0.46895,0.00026,22.93494]
[1778843429295,26.37,80606.87,12.4,-0.46822,0.00026,22.93239]
[1778843434755,26.37,80610.74,12.4,-0.4672,0.00026,22.92447]
[1778843437776,26.37,80615.97,12.4,-0.46583,0.00026,22.91933]
[1778843441214,26.37,80617.94,12.4,-0.46531,0.00026,22.91732]
[1778843441217,26.37,80617.94,12.4,-0.46531,0.00026,22.91732]
[1778843441224,26.37,80617.94,12.4,-0.46531,0.00026,22.91732]
[1778843441258,26.37,80617.94,12.4,-0.46531,0.00026,22.91732]
[1778843442528,26.37,80618.05,12.4,-0.46529,0.00026,22.91721]
[1778843443214,26.37,80618.13,12.4,-0.46526,0.00026,22.91712]
[1778843443290,26.37,80618.13,12.4,-0.46526,0.00026,22.91712]
[1778843443796,26.37,80620.99,12.4,-0.46452,0.00026,22.91413]
[1778843443959,26.37,80620.99,12.4,-0.46452,0.00026,22.91413]
[1778843446842,26.37,80627.44,12.4,-0.46283,0.00026,22.90709]
[1778843451877,26.36,80627.98,12.4,-0.46268,0.00026,22.90646]
[1778843456043,26.36,80628.34,12.4,-0.46259,0.00026,22.90604]
[1778843460909,26.35,80630.34,12.4,-0.46206,0.00026,22.90372]
[1778843460925,26.35,80630.34,12.4,-0.46206,0.00026,22.90372]
[1778843461080,26.35,80630.34,12.4,-0.46206,0.00026,22.90372]
[1778843461094,26.35,80637.08,12.4,-0.4603,0.00026,22.89573]
[1778843462422,26.35,80637.08,12.4,-0.4603,0.00026,22.89573]
[1778843462434,26.35,80637.08,12.4,-0.4603,0.00026,22.89573]
[1778843462490,26.35,80637.08,12.4,-0.4603,0.00026,22.89573]
[1778843462583,26.36,80645.29,12.4,-0.45816,0.00026,22.88543]
[1778843462705,26.36,80645.29,12.4,-0.45816,0.00026,22.88543]
[1778843463175,26.36,80650.74,12.4,-0.45673,0.00026,22.87821]
[1778843464339,26.36,80656.61,12.4,-0.4552,0.00026,22.87011]
[1778843465361,26.36,80656.61,12.4,-0.4552,0.00026,22.87011]
[1778843465377,26.36,80656.61,12.4,-0.4552,0.00026,22.87011]
[1778843467054,26.36,80660.48,12.4,-0.45419,0.00026,22.86459]
[1778843467832,26.36,80663.26,12.4,-0.45347,0.00026,22.86053]
[1778843471568,26.36,80663.03,12.4,-0.45353,0.00026,22.86088]
[1778843471577,26.36,80663.03,12.4,-0.45353,0.00026,22.86088]
[1778843471590,26.36,80663.03,12.4,-0.45353,0.00026,22.86088]
[1778843475040,26.36,80656.91,12.4,-0.45513,0.00026,22.86971]
[1778843476524,26.36,80656.91,12.4,-0.45513,0.00026,22.86971]
[1778843483096,26.36,80657.48,12.4,-0.45498,0.00026,22.86891]
[1778843485514,26.36,80658.01,12.4,-0.45484,0.00026,22.86815]
[1778843485690,26.36,80658.01,12.4,-0.45484,0.00026,22.86815]
[1778843486117,26.36,80648.03,12.4,-0.45744,0.00026,22.88186]
[1778843487124,26.36,80642.52,12.4,-0.45888,0.00026,22.88901]
[1778843490296,26.36,80640.34,12.4,-0.45945,0.00026,22.89175]
[1778843490320,26.36,80640.5,12.4,-0.45941,0.00026,22.89154]
[1778843495604,26.35,80640.29,12.4,-0.45945,0.00026,22.88748]
[1778843495841,26.35,80640.41,12.4,-0.45942,0.00026,22.88731]
[1778843496847,26.35,80640.49,12.4,-0.4594,0.00026,22.88721]
[1778843502689,26.35,80638.22,12.4,-0.45999,0.00026,22.89002]
[1778843509109,26.36,80638.75,12.4,-0.45986,0.00026,22.88945]
[1778843510374,26.36,80638.2,12.4,-0.46001,0.00026,22.89014]
[1778843510392,26.36,80630.35,12.4,-0.46206,0.00026,22.89948]
[1778843516327,26.37,80629.52,12.4,-0.46229,0.00026,22.9005]
[1778843521362,26.38,80630.43,12.4,-0.46206,0.00026,22.89952]
[1778843521992,26.38,80630.43,12.4,-0.46206,0.00026,22.89952]
[1778843522437,26.38,80630.43,12.4,-0.46206,0.00026,22.89952]
[1778843522489,26.38,80632.13,12.4,-0.46162,0.00026,22.89756]
[1778843527404,26.39,80638.69,12.4,-0.45991,0.00026,22.88972]
[1778843528336,26.39,80638.69,12.4,-0.45991,0.00026,22.88972]
[1778843528421,26.39,80638.69,12.4,-0.45991,0.00026,22.88972]
[1778843532764,26.39,80644.18,12.4,-0.45848,0.00026,22.88283]
[1778843539708,26.39,80644.88,12.4,-0.4583,0.00026,22.88195]
[1778843540757,26.39,80645.14,12.4,-0.45824,0.00026,22.88163]
[1778843541360,26.39,80645.71,12.4,-0.45809,0.00026,22.88088]
[1778843544904,26.39,80648.65,12.4,-0.45732,0.00026,22.87702]
[1778843547134,26.39,80647.91,12.4,-0.45751,0.00026,22.87799]
[1778843550308,26.39,80649.12,12.4,-0.4572,0.00026,22.87638]
[1778843551578,26.39,80648.62,12.4,-0.45733,0.00026,22.87705]
[1778843551807,26.39,80647.53,12.4,-0.45761,0.00026,22.8742]
[1778843551864,26.39,80647.53,12.4,-0.45761,0.00026,22.8742]
[1778843551874,26.39,80647.53,12.4,-0.45761,0.00026,22.8742]
[1778843552098,26.39,80647.53,12.4,-0.45761,0.00026,22.8742]
[1778843552438,26.39,80647.53,12.4,-0.45761,0.00026,22.8742]
[1778843552580,26.39,80638.9,12.4,-0.45986,0.00026,22.8852]
[1778843553185,26.39,80638.9,12.4,-0.45986,0.00026,22.8852]
[1778843553587,26.39,80633.16,12.4,-0.46136,0.00026,22.89212]
[1778843557160,26.4,80632.16,12.4,-0.46162,0.00026,22.89331]
[1778843562650,26.4,80627.09,12.4,-0.46295,0.00026,22.89912]
[1778843564826,26.4,80626.98,12.4,-0.46298,0.00026,22.89925]
[1778843570707,26.4,80623.79,12.4,-0.46381,0.00026,22.90277]
[1778843575742,26.41,80624.45,12.4,-0.46365,0.00026,22.90207]
[1778843578993,26.41,80624.54,12.4,-0.46362,0.00026,22.90198]
[1778843582460,26.41,80624.63,12.4,-0.4636,0.00026,22.90189]
[1778843588834,26.42,80626.99,12.4,-0.46299,0.00026,22.89932]
[1778843593871,26.42,80625.33,12.4,-0.46343,0.00026,22.90117]
[1778843599951,26.42,80625.65,12.4,-0.46335,0.00026,22.90083]
[1778843605333,26.43,80627.43,12.4,-0.46289,0.00026,22.89889]
[1778843610991,26.43,80626.07,12.4,-0.46325,0.00026,22.90042]
[1778843616027,26.43,80622.83,12.4,-0.46409,0.00026,22.89967]
[1778843621062,26.43,80622.98,12.4,-0.46405,0.00026,22.89952]
[1778843625372,26.44,80623.32,12.4,-0.46396,0.00026,22.89916]
[1778843625489,26.44,80623.32,12.4,-0.46396,0.00026,22.89916]
[1778843628983,26.44,80623.34,12.4,-0.46396,0.00026,22.89915]
[1778843634100,26.44,80623.61,12.4,-0.46389,0.00026,22.89887]
[1778843634138,26.44,80623.61,12.4,-0.46389,0.00026,22.89887]
[1778843634153,26.44,80624.31,12.4,-0.46371,0.00026,22.89812]
[1778843634938,26.44,80624.31,12.4,-0.46371,0.00026,22.89812]
[1778843635131,26.44,80624.31,12.4,-0.46371,0.00026,22.89812]
[1778843635152,26.44,80624.31,12.4,-0.46371,0.00026,22.89812]
[1778843635499,26.44,80624.31,12.4,-0.46371,0.00026,22.89812]
[1778843635551,26.44,80635.35,12.4,-0.46083,0.00026,22.88553]
[1778843640196,26.43,80641.26,12.4,-0.45929,0.00026,22.87827]
[1778843641896,26.43,80642.77,12.4,-0.45889,0.00026,22.87636]
[1778843642485,26.43,80642.77,12.4,-0.45889,0.00026,22.87636]
[1778843648253,26.43,80643.71,12.4,-0.45864,0.00026,22.87513]
[1778843650540,26.43,80643.82,12.4,-0.45861,0.00026,22.87498]
[1778843650586,26.43,80643.82,12.4,-0.45861,0.00026,22.87498]
[1778843654296,26.42,80648.97,12.4,-0.45727,0.00026,22.86826]
[1778843659334,26.42,80650.33,12.4,-0.45691,0.00026,22.86643]
[1778843662695,26.42,80650.76,12.4,-0.4568,0.00026,22.86585]
[1778843668397,26.42,80654.11,12.4,-0.45592,0.00026,22.86127]
[1778843673432,26.42,80656.53,12.4,-0.45529,0.00026,22.85361]
[1778843678468,26.42,80658.61,12.4,-0.45475,0.00026,22.85067]
[1778843683502,26.42,80656.84,12.4,-0.45521,0.00026,22.85318]
[1778843688537,26.42,80659.16,12.4,-0.4546,0.00026,22.84989]
[1778843689367,26.42,80659.16,12.4,-0.4546,0.00026,22.84989]
[1778843691159,26.42,80661.44,12.4,-0.45401,0.00026,22.84662]
[1778843696593,26.42,80668.76,12.4,-0.45211,0.00026,22.83576]
[1778843701628,26.42,80669.45,12.4,-0.45193,0.00026,22.83473]
[1778843703284,26.42,80669.42,12.4,-0.45194,0.00026,22.83478]
[1778843705341,26.42,80669.41,12.4,-0.45194,0.00026,22.8348]
[1778843706295,26.43,80669.18,12.4,-0.452,0.00026,22.83515]
[1778843706746,26.43,80669.18,12.4,-0.452,0.00026,22.83515]
[1778843713712,26.43,80672.71,12.4,-0.45109,0.00026,22.82975]
[1778843719754,26.43,80673.9,12.4,-0.45079,0.00026,22.82793]
[1778843724789,26.44,80673.83,12.4,-0.45081,0.00026,22.82808]
[1778843725405,26.44,80673.83,12.4,-0.45081,0.00026,22.82808]
[1778843725704,26.44,80673.83,12.4,-0.45081,0.00026,22.82808]
[1778843725796,26.44,80679.45,12.4,-0.44935,0.00026,22.81912]
[1778843728457,26.44,80680.28,12.4,-0.44914,0.00026,22.81779]
[1778843729359,26.44,80680.7,12.4,-0.44903,0.00026,22.81712]
[1778843732517,26.44,80677.7,12.4,-0.44981,0.00026,22.8177]
[1778843734707,26.44,80676.66,12.4,-0.45008,0.00026,22.81938]
[1778843735659,26.44,80679.24,12.4,-0.44941,0.00026,22.81525]
[1778843735694,26.44,80679.24,12.4,-0.44941,0.00026,22.81525]
[1778843735894,26.44,80679.24,12.4,-0.44941,0.00026,22.81525]
[1778843735932,26.45,80683.86,12.4,-0.44822,0.00026,22.80767]
[1778843737001,26.45,80684.57,12.4,-0.44803,0.00026,22.80648]
[1778843742918,26.44,80688.77,12.4,-0.44694,0.00026,22.79934]
[1778843747734,26.44,80690.9,12.4,-0.44638,0.00026,22.79565]
[1778843752988,26.44,80691.41,12.4,-0.44625,0.00026,22.79474]
[1778843755335,26.44,80692.04,12.4,-0.44608,0.00026,22.79364]
[1778843757016,26.44,80698.29,12.4,-0.44446,0.00026,22.78253]
[1778843759874,26.44,80698.32,12.4,-0.44445,0.00026,22.78248]
[1778843759881,26.44,80698.32,12.4,-0.44445,0.00026,22.78248]
[1778843760487,26.44,80698.41,12.4,-0.44443,0.00026,22.78231]
[1778843760487,26.44,80698.41,12.4,-0.44443,0.00026,22.78231]
[1778843760593,26.44,80698.41,12.4,-0.44443,0.00026,22.78231]
[1778843761822,26.44,80699.98,12.4,-0.44402,0.00026,22.77946]
[1778843761824,26.44,80699.98,12.4,-0.44402,0.00026,22.77946]
[1778843761856,26.44,80707.12,12.4,-0.44217,0.00026,22.76621]
[1778843762485,26.44,80707.12,12.4,-0.44217,0.00026,22.76621]
[1778843762544,26.44,80707.12,12.4,-0.44217,0.00026,22.76621]
[1778843763344,26.44,80711.33,12.4,-0.44108,0.00026,22.75815]
[1778843769755,26.43,80709.94,12.4,-0.44143,0.00026,22.76078]
[1778843770398,26.43,80709.94,12.4,-0.44143,0.00026,22.76076]
[1778843770704,26.43,80709.94,12.4,-0.44143,0.00026,22.76076]
[1778843776155,26.43,80705.73,12.4,-0.44252,0.00026,22.76871]
[1778843783204,26.43,80705.66,12.4,-0.44253,0.00026,22.76879]
[1778843786009,26.43,80705.62,12.4,-0.44254,0.00026,22.76886]
[1778843786463,26.43,80705.62,12.4,-0.44254,0.00026,22.76886]
[1778843786593,26.43,80705.62,12.4,-0.44254,0.00026,22.76886]
[1778843788239,26.42,80696.52,12.4,-0.44489,0.00026,22.78551]
[1778843793274,26.42,80695.54,12.4,-0.44514,0.00026,22.78291]
[1778843796629,26.42,80695.52,12.4,-0.44514,0.00026,22.78294]
[1778843802337,26.42,80694.3,12.4,-0.44545,0.00026,22.78506]
[1778843805285,26.42,80696.07,12.4,-0.44499,0.00026,22.7819]
[1778843810393,26.41,80701.07,12.4,-0.44369,0.00026,22.77282]
[1778843815429,26.41,80699.01,12.4,-0.44422,0.00026,22.77657]
[1778843818980,26.41,80698.97,12.4,-0.44423,0.00026,22.77663]
[1778843818983,26.41,80698.97,12.4,-0.44423,0.00026,22.77663]
[1778843819994,26.41,80699.69,12.4,-0.44404,0.00026,22.77532]
[1778843819456,26.41,80694.15,12.4,-0.44548,0.00026,22.78526]
[1778843824491,26.41,80692.7,12.4,-0.44586,0.00026,22.7878]
[1778843829527,26.41,80693.78,12.4,-0.44557,0.00026,22.78587]
[1778843836576,26.41,80692.02,12.4,-0.44602,0.00026,22.78892]
[1778843841611,26.41,80696.79,12.4,-0.44478,0.00026,22.78045]
[1778843843298,26.41,80698.11,12.4,-0.44444,0.00026,22.77807]
[1778843843321,26.41,80698.11,12.4,-0.44444,0.00026,22.77807]
[1778843843900,26.41,80698.11,12.4,-0.44444,0.00026,22.77807]
[1778843849667,26.4,80696.42,12.4,-0.44487,0.00026,22.78107]
[1778843854702,26.4,80698.68,12.4,-0.44427,0.00026,22.77265]
[1778843859737,26.4,80696.71,12.4,-0.44478,0.00026,22.77617]
[1778843864772,26.4,80697.03,12.4,-0.44469,0.00026,22.77556]
[1778843866172,26.4,80696.33,12.4,-0.44488,0.00026,22.77681]
[1778843866339,26.4,80696.33,12.4,-0.44488,0.00026,22.77681]
[1778843868365,26.39,80701.68,12.4,-0.44348,0.00026,22.76707]
[1778843873837,26.39,80703.7,12.4,-0.44295,0.00026,22.76326]
[1778843877458,26.39,80703.41,12.4,-0.44302,0.00026,22.76377]
[1778843882900,26.39,80697.6,12.4,-0.44453,0.00026,22.7744]
[1778843888942,26.38,80697.28,12.4,-0.44461,0.00026,22.77495]
[1778843891628,26.38,80696.9,12.4,-0.44471,0.00026,22.77563]
[1778843896998,26.38,80690.12,12.4,-0.44647,0.00026,22.78759]
[1778843899012,26.38,80681.57,12.4,-0.44869,0.00026,22.80206]
[1778843900432,26.38,80678.62,12.4,-0.44946,0.00026,22.80689]
[1778843900494,26.38,80678.62,12.4,-0.44946,0.00026,22.80689]
[1778843900594,26.38,80678.62,12.4,-0.44946,0.00026,22.80689]
[1778843900811,26.38,80678.62,12.4,-0.44946,0.00026,22.80689]
[1778843900894,26.38,80678.62,12.4,-0.44946,0.00026,22.80689]
[1778843900907,26.38,80678.62,12.4,-0.44946,0.00026,22.80689]
[1778843901434,26.38,80677.9,12.4,-0.44965,0.00026,22.80807]
[1778843901479,26.38,80677.9,12.4,-0.44965,0.00026,22.80807]
[1778843901483,26.38,80677.9,12.4,-0.44965,0.00026,22.80807]
[1778843901494,26.38,80677.9,12.4,-0.44965,0.00026,22.80807]
[1778843901593,26.38,80677.9,12.4,-0.44965,0.00026,22.80807]
[1778843903040,26.38,80677.4,12.4,-0.44978,0.00026,22.80889]
[1778843906003,26.39,80676.31,12.4,-0.45007,0.00026,22.81066]
[1778843906262,26.39,80676.27,12.4,-0.45008,0.00026,22.81073]
[1778843908357,26.39,80676.39,12.4,-0.45005,0.00026,22.81056]
[1778843910365,26.39,80676.49,12.4,-0.45002,0.00026,22.81041]
[1778843910562,26.39,80676.49,12.4,-0.45002,0.00026,22.81041]
[1778843910711,26.39,80676.49,12.4,-0.45002,0.00026,22.81041]
[1778843911404,26.39,80676.49,12.4,-0.45002,0.00026,22.81042]
[1778843911764,26.39,80676.49,12.4,-0.45002,0.00026,22.81042]
[1778843913794,26.39,80675.79,12.4,-0.4502,0.00026,22.80725]
[1778843913981,26.39,80675.79,12.4,-0.4502,0.00026,22.80725]
[1778843914119,26.39,80675.79,12.4,-0.4502,0.00026,22.80725]
[1778843914121,26.39,80668.31,12.4,-0.45215,0.00026,22.81891]
[1778843919156,26.39,80665.5,12.4,-0.45288,0.00026,22.82316]
[1778843923417,26.39,80665.36,12.4,-0.45292,0.00026,22.82338]
[1778843925198,26.4,80658.72,12.4,-0.45465,0.00026,22.83308]
[1778843927490,26.4,80658.72,12.4,-0.45465,0.00026,22.83308]
[1778843928622,26.4,80651.63,12.4,-0.4565,0.00026,22.84295]
[1778843929943,26.4,80651.63,12.4,-0.4565,0.00026,22.84295]
[1778843930006,26.39,80646.28,12.4,-0.4579,0.00026,22.85007]
[1778843930686,26.39,80646.28,12.4,-0.4579,0.00026,22.85007]
[1778843930723,26.39,80646.28,12.4,-0.4579,0.00026,22.85007]
[1778843932884,26.39,80642.55,12.4,-0.45887,0.00026,22.85487]
[1778843934360,26.39,80635.99,12.4,-0.46058,0.00026,22.86299]
[1778843938851,26.4,80634.12,12.4,-0.46107,0.00026,22.86523]
[1778843938861,26.4,80634.12,12.4,-0.46107,0.00026,22.86523]
[1778843940187,26.4,80634.91,12.4,-0.46087,0.00026,22.8643]
[1778843940270,26.4,80634.91,12.4,-0.46087,0.00026,22.8643]
[1778843941573,26.4,80641.54,12.4,-0.45914,0.00026,22.85617]
[1778843947358,26.4,80645.11,12.4,-0.45821,0.00026,22.85161]
[1778843948931,26.4,80645.11,12.4,-0.45821,0.00026,22.85161]
[1778843948995,26.4,80645.11,12.4,-0.45821,0.00026,22.85161]
[1778843949440,26.4,80645.44,12.4,-0.45812,0.00026,22.85118]
[1778843950378,26.4,80653.62,12.4,-0.45598,0.00026,22.84023]
[1778843952556,26.4,80655.4,12.4,-0.45552,0.00026,22.83777]
[1778843954193,26.4,80655.34,12.4,-0.45554,0.00026,22.83785]
[1778843955527,26.4,80655.2,12.4,-0.45557,0.00026,22.83804]
[1778843955554,26.4,80655.2,12.4,-0.45557,0.00026,22.83804]
[1778843956170,26.4,80655.2,12.4,-0.45557,0.00026,22.83804]
[1778843956887,26.39,80655.5,12.4,-0.45549,0.00026,22.83762]
[1778843956894,26.39,80661.82,12.4,-0.45384,0.00026,22.8286]
[1778843957407,26.39,80661.82,12.4,-0.45384,0.00026,22.8286]
[1778843957494,26.39,80661.82,12.4,-0.45384,0.00026,22.8286]
[1778843957499,26.39,80664.53,12.4,-0.45314,0.00026,22.82461]
[1778843961681,26.4,80664.79,12.4,-0.45307,0.00026,22.82425]
[1778843961794,26.4,80664.79,12.4,-0.45307,0.00026,22.82425]
[1778843962109,26.4,80664.79,12.4,-0.45307,0.00026,22.82425]
[1778843962195,26.4,80664.79,12.4,-0.45307,0.00026,22.82425]
[1778843962113,26.4,80666.0,12.4,-0.45276,0.00026,22.82247]
[1778843962842,26.4,80658.99,12.4,-0.45459,0.00026,22.83273]
[1778843967178,26.4,80655.84,12.4,-0.45541,0.00026,22.83718]
[1778843968504,26.4,80656.33,12.4,-0.45528,0.00026,22.83649]
[1778843973540,26.4,80660.17,12.4,-0.45427,0.00026,22.82671]
[1778843974287,26.4,80660.17,12.4,-0.45427,0.00026,22.82671]
[1778843975017,26.4,80660.17,12.4,-0.45427,0.00026,22.82671]
[1778843975131,26.4,80660.17,12.4,-0.45427,0.00026,22.82671]
[1778843980589,26.4,80658.32,12.4,-0.45475,0.00026,22.82934]
[1778843983349,26.4,80659.16,12.4,-0.45453,0.00026,22.82814]
[1778843983894,26.4,80659.16,12.4,-0.45453,0.00026,22.82814]
[1778843983994,26.4,80659.16,12.4,-0.45453,0.00026,22.82814]
[1778843984095,26.39,80659.15,12.4,-0.45453,0.00026,22.82815]
[1778843986302,26.39,80659.15,12.4,-0.45453,0.00026,22.82815]
[1778843986608,26.39,80659.15,12.4,-0.45453,0.00026,22.82815]
[1778843986693,26.39,80659.15,12.4,-0.45453,0.00026,22.82815]
[1778843986758,26.39,80659.15,12.4,-0.45453,0.00026,22.82815]
[1778843987111,26.39,80659.15,12.4,-0.45453,0.00026,22.82815]
[1778843987194,26.39,80659.15,12.4,-0.45453,0.00026,22.82815]
[1778843987147,26.39,80659.12,12.4,-0.45454,0.00026,22.82818]
[1778843987458,26.39,80659.12,12.4,-0.45454,0.00026,22.82818]
[1778843987694,26.39,80659.12,12.4,-0.45454,0.00026,22.82818]
[1778843987794,26.39,80659.12,12.4,-0.45454,0.00026,22.82818]
[1778843993681,26.39,80658.0,12.4,-0.45483,0.00026,22.82977]
[1778843998717,26.39,80658.01,12.4,-0.45483,0.00026,22.82975]
[1778843999365,26.39,80658.01,12.4,-0.45483,0.00026,22.82975]
[1778843999606,26.39,80658.01,12.4,-0.45483,0.00026,22.82975]
[1778843999694,26.39,80658.01,12.4,-0.45483,0.00026,22.82975]
[1778843999723,26.39,80658.32,12.4,-0.45475,0.00026,22.82931]
[1778844004758,26.39,80658.48,12.4,-0.4547,0.00026,22.82905]
[1778844008027,26.39,80658.48,12.4,-0.4547,0.00026,22.82905]
[1778844008037,26.39,80658.48,12.4,-0.4547,0.00026,22.82905]
[1778844011133,26.38,80663.4,12.4,-0.45341,0.00026,22.82187]
[1778844016843,26.38,80664.01,12.4,-0.45324,0.00026,22.8209]
[1778844021878,26.37,80667.3,12.4,-0.45238,0.00026,22.81594]
[1778844026913,26.38,80672.64,12.4,-0.45099,0.00026,22.80776]
[1778844031949,26.38,80671.86,12.4,-0.45119,0.00026,22.8047]
[1778844036984,26.38,80672.45,12.4,-0.45104,0.00026,22.80382]
[1778844042020,26.39,80673.34,12.4,-0.45082,0.00026,22.80245]
[1778844045935,26.39,80673.34,12.4,-0.45082,0.00026,22.80245]
[1778844051083,26.39,80673.67,12.4,-0.45074,0.00026,22.80197]
[1778844056118,26.39,80674.27,12.4,-0.45058,0.00026,22.80105]
[1778844061153,26.39,80672.34,12.4,-0.45109,0.00026,22.8041]
[1778844061763,26.39,80672.34,12.4,-0.45109,0.00026,22.8041]
[1778844061946,26.39,80672.34,12.4,-0.45109,0.00026,22.8041]
[1778844062161,26.39,80664.98,12.4,-0.45301,0.00026,22.81533]
[1778844062788,26.39,80664.98,12.4,-0.45301,0.00026,22.81533]
[1778844063168,26.39,80656.92,12.4,-0.45511,0.00026,22.82701]
[1778844063362,26.39,80656.92,12.4,-0.45511,0.00026,22.82701]
[1778844063612,26.39,80656.92,12.4,-0.45511,0.00026,22.82701]
[1778844064124,26.39,80656.92,12.4,-0.45511,0.00026,22.82701]
[1778844064136,26.39,80656.92,12.4,-0.45511,0.00026,22.82701]
[1778844064173,26.39,80656.92,12.4,-0.45511,0.00026,22.82701]
[1778844065451,26.39,80662.86,12.4,-0.45356,0.00026,22.81844]
[1778844065696,26.39,80662.86,12.4,-0.45356,0.00026,22.81844]
[1778844065794,26.39,80662.86,12.4,-0.45356,0.00026,22.81844]
[1778844066194,26.39,80664.61,12.4,-0.4531,0.00026,22.81586]
[1778844066340,26.39,80664.61,12.4,-0.4531,0.00026,22.81586]
[1778844066507,26.39,80664.61,12.4,-0.4531,0.00026,22.81586]
[1778844066593,26.39,80664.61,12.4,-0.4531,0.00026,22.81586]
[1778844067201,26.39,80664.48,12.4,-0.45313,0.00026,22.81604]
[1778844073243,26.38,80665.32,12.4,-0.4529,0.00026,22.81471]
[1778844075977,26.38,80665.34,12.4,-0.45289,0.00026,22.81466]
[1778844081299,26.38,80671.4,12.4,-0.45132,0.00026,22.80545]
[1778844086335,26.39,80670.19,12.4,-0.45164,0.00026,22.80736]
[1778844089008,26.39,80668.42,12.4,-0.4521,0.00026,22.81007]
[1778844091813,26.39,80663.56,12.4,-0.45337,0.00026,22.81737]
[1778844091927,26.39,80663.56,12.4,-0.45337,0.00026,22.81737]
[1778844092194,26.39,80663.56,12.4,-0.45337,0.00026,22.81737]
[1778844092294,26.39,80663.56,12.4,-0.45337,0.00026,22.81737]
[1778844092270,26.39,80660.44,12.4,-0.45417,0.00026,22.81759]
[1778844092717,26.39,80660.44,12.4,-0.45417,0.00026,22.81759]
[1778844092744,26.39,80660.44,12.4,-0.45417,0.00026,22.81759]
[1778844092773,26.39,80660.44,12.4,-0.45417,0.00026,22.81759]
[1778844092787,26.39,80660.44,12.4,-0.45417,0.00026,22.81759]
[1778844093385,26.39,80654.36,12.4,-0.45576,0.00026,22.82621]
[1778844094392,26.39,80648.62,12.4,-0.45726,0.00026,22.83401]
[1778844096031,26.39,80648.62,12.4,-0.45726,0.00026,22.83401]
[1778844096102,26.39,80648.62,12.4,-0.45726,0.00026,22.83401]
[1778844096205,26.39,80648.62,12.4,-0.45726,0.00026,22.83401]
[1778844096254,26.39,80648.62,12.4,-0.45726,0.00026,22.83401]
[1778844096406,26.39,80639.84,12.4,-0.45955,0.00026,22.84531]
[1778844097413,26.39,80634.29,12.4,-0.461,0.00026,22.85207]
[1778844102449,26.39,80632.84,12.4,-0.46138,0.00026,22.85378]
[1778844106605,26.39,80633.36,12.4,-0.46124,0.00026,22.85317]
[1778844107415,26.39,80633.18,12.4,-0.46129,0.00026,22.85338]
[1778844113528,26.39,80632.64,12.4,-0.46143,0.00026,22.85402]
[1778844118565,26.39,80632.27,12.4,-0.46153,0.00026,22.85445]
[1778844122240,26.39,80632.06,12.4,-0.46158,0.00026,22.8547]
[1778844124956,26.39,80631.58,12.4,-0.46171,0.00026,22.85526]
[1778844126218,26.39,80631.97,12.4,-0.46161,0.00026,22.8548]
[1778844126297,26.39,80629.6,12.4,-0.46223,0.00026,22.85754]
[1778844126704,26.39,80629.6,12.4,-0.46223,0.00026,22.85754]
[1778844126740,26.39,80629.6,12.4,-0.46223,0.00026,22.85754]
[1778844126742,26.39,80629.6,12.4,-0.46223,0.00026,22.85754]
[1778844126754,26.39,80623.88,12.4,-0.46372,0.00026,22.86392]
[1778844127990,26.39,80623.88,12.4,-0.46372,0.00026,22.86392]
[1778844128769,26.39,80622.54,12.4,-0.46407,0.00026,22.86538]
[1778844128920,26.39,80622.54,12.4,-0.46407,0.00026,22.86538]
[1778844135383,26.39,80621.58,12.4,-0.46433,0.00026,22.86641]
[1778844135393,26.39,80621.58,12.4,-0.46433,0.00026,22.86642]
[1778844140651,26.39,80624.77,12.4,-0.46349,0.00026,22.86297]
[1778844140722,26.39,80625.43,12.4,-0.46332,0.00026,22.86225]
[1778844142464,26.39,80623.76,12.4,-0.46376,0.00026,22.86408]
[1778844145757,26.39,80615.14,12.4,-0.46602,0.00026,22.87308]
[1778844148217,26.39,80614.18,12.4,-0.46627,0.00026,22.87404]
[1778844148863,26.39,80612.22,12.4,-0.46678,0.00026,22.87596]
[1778844153369,26.39,80612.02,12.4,-0.46683,0.00026,22.87616]
[1778844153467,26.39,80612.01,12.4,-0.46683,0.00026,22.87188]
[1778844154850,26.39,80610.61,12.4,-0.4672,0.00026,22.87322]
[1778844157096,26.39,80609.32,12.4,-0.46754,0.00026,22.87445]
[1778844162885,26.39,80606.05,12.4,-0.46839,0.00026,22.87748]
[1778844168372,26.39,80606.34,12.4,-0.46832,0.00026,22.87722]
[1778844168878,26.39,80605.78,12.4,-0.46846,0.00026,22.87773]
[1778844173965,26.4,80602.0,12.4,-0.46946,0.00026,22.8811]
[1778844176919,26.4,80600.73,12.4,-0.46979,0.00026,22.88221]
[1778844181704,26.4,80598.65,12.4,-0.47034,0.00026,22.88398]
[1778844182504,26.4,80600.72,12.4,-0.4698,0.00026,22.88223]
[1778844182816,26.4,80600.72,12.4,-0.4698,0.00026,22.88223]
[1778844185854,26.4,80605.85,12.4,-0.46845,0.00026,22.87771]
[1778844192093,26.41,80600.57,12.4,-0.46984,0.00026,22.88239]
[1778844196121,26.41,80606.57,12.4,-0.46827,0.00026,22.87709]
[1778844199142,26.41,80601.46,12.4,-0.46961,0.00026,22.88164]
[1778844203170,26.42,80594.89,12.4,-0.47134,0.00026,22.88712]
[1778844206916,26.42,80596.01,12.4,-0.47104,0.00026,22.88623]
[1778844213240,26.43,80595.47,12.4,-0.47119,0.00026,22.8824]
[1778844215704,26.43,80597.02,12.4,-0.47078,0.00026,22.88115]
[1778844221296,26.44,80601.02,12.4,-0.46974,0.00026,22.87781]
[1778844226331,26.44,80601.18,12.4,-0.4697,0.00026,22.87769]
[1778844231369,26.44,80601.36,12.4,-0.46966,0.00026,22.87755]
[1778844235240,26.45,80601.64,12.4,-0.46959,0.00026,22.87732]
[1778844235719,26.45,80605.38,12.4,-0.46861,0.00026,22.87402]
[1778844242443,26.45,80602.29,12.4,-0.46943,0.00026,22.87678]
[1778844247481,26.46,80603.38,12.4,-0.46914,0.00026,22.87584]
[1778844252515,26.46,80605.8,12.4,-0.46851,0.00026,22.8737]
[1778844255997,26.46,80606.92,12.4,-0.46822,0.00026,22.87268]
[1778844258858,26.46,80607.81,12.4,-0.46799,0.00026,22.87187]
[1778844264602,26.47,80608.66,12.4,-0.46777,0.00026,22.87109]
[1778844266400,26.47,80608.66,12.4,-0.46777,0.00026,22.87109]
[1778844270642,26.47,80606.1,12.4,-0.46844,0.00026,22.87346]
[1778844275679,26.47,80603.01,12.4,-0.46925,0.00026,22.87193]
[1778844280714,26.47,80603.54,12.4,-0.46911,0.00026,22.87147]
[1778844285749,26.48,80603.35,12.4,-0.46916,0.00026,22.87165]
[1778844290785,26.48,80602.44,12.4,-0.4694,0.00026,22.87246]
[1778844293755,26.48,80599.23,12.4,-0.47024,0.00026,22.8752]
[1778844293761,26.48,80599.23,12.4,-0.47024,0.00026,22.8752]
[1778844294311,26.48,80599.23,12.4,-0.47024,0.00026,22.8752]
[1778844296034,26.48,80593.97,12.4,-0.47162,0.00026,22.87948]
[1778844296445,26.48,80593.97,12.4,-0.47162,0.00026,22.87948]
[1778844297632,26.48,80591.82,12.4,-0.47218,0.00026,22.88115]
[1778844301705,26.49,80589.25,12.4,-0.47286,0.00026,22.88309]
[1778844303666,26.49,80595.47,12.4,-0.47124,0.00026,22.87832]
[1778844308890,26.49,80597.1,12.4,-0.47081,0.00026,22.87701]
[1778844313947,26.5,80602.21,12.4,-0.46948,0.00026,22.87273]
[1778844318982,26.5,80602.6,12.4,-0.46938,0.00026,22.87241]
[1778844322496,26.5,80603.11,12.4,-0.46925,0.00026,22.87197]
[1778844322509,26.5,80603.11,12.4,-0.46925,0.00026,22.87197]
[1778844325024,26.51,80608.89,12.4,-0.46774,0.00026,22.86676]
[1778844330059,26.51,80608.5,12.4,-0.46785,0.00026,22.86713]
[1778844333694,26.51,80608.35,12.4,-0.46788,0.00026,22.86298]
[1778844339122,26.51,80608.72,12.4,-0.46779,0.00026,22.86265]
[1778844344157,26.51,80608.27,12.4,-0.46791,0.00026,22.86307]
[1778844349192,26.52,80608.57,12.4,-0.46783,0.00026,22.8628]
[1778844351989,26.52,80608.5,12.4,-0.46785,0.00026,22.86287]
[1778844352124,26.52,80608.5,12.4,-0.46785,0.00026,22.86287]
[1778844354229,26.52,80602.34,12.4,-0.46946,0.00026,22.86839]
[1778844357248,26.52,80597.03,12.4,-0.47085,0.00026,22.87285]
[1778844362283,26.52,80597.57,12.4,-0.47071,0.00026,22.87242]
[1778844363675,26.52,80597.39,12.4,-0.47075,0.00026,22.87257]
[1778844367703,26.52,80594.67,12.4,-0.47147,0.00026,22.87477]
[1778844373360,26.53,80588.65,12.4,-0.47304,0.00026,22.87936]
[1778844374992,26.53,80588.49,12.4,-0.47309,0.00026,22.87948]
[1778844375098,26.53,80588.49,12.4,-0.47309,0.00026,22.87948]
[1778844375105,26.53,80588.49,12.4,-0.47309,0.00026,22.87948]
[1778844375865,26.53,80587.53,12.4,-0.47334,0.00026,22.88018]
[1778844375994,26.53,80587.53,12.4,-0.47334,0.00026,22.88018]
[1778844376094,26.53,80587.53,12.4,-0.47334,0.00026,22.88018]
[1778844376381,26.53,80587.23,12.4,-0.47341,0.00026,22.8804]
[1778844376800,26.53,80587.23,12.4,-0.47341,0.00026,22.8804]
[1778844376893,26.53,80587.23,12.4,-0.47341,0.00026,22.8804]
[1778844376907,26.53,80587.23,12.4,-0.47341,0.00026,22.8804]
[1778844377388,26.53,80587.28,12.4,-0.4734,0.00026,22.88036]
[1778844378563,26.53,80587.28,12.4,-0.4734,0.00026,22.88036]
[1778844384326,26.54,80589.27,12.4,-0.47289,0.00026,22.87894]
[1778844389472,26.55,80592.69,12.4,-0.472,0.00026,22.87638]
[1778844393699,26.55,80592.64,12.4,-0.47201,0.00026,22.87213]
[1778844398705,26.55,80593.12,12.4,-0.47189,0.00026,22.87178]
[1778844404579,26.56,80599.55,12.4,-0.47022,0.00026,22.86662]
[1778844409613,26.56,80599.69,12.4,-0.47018,0.00026,22.86651]
[1778844415655,26.56,80601.0,12.4,-0.46984,0.00026,22.86542]
[1778844421620,26.57,80600.69,12.4,-0.46993,0.00026,22.86569]
[1778844423078,26.57,80601.73,12.4,-0.46966,0.00026,22.86481]
[1778844423679,26.57,80601.7,12.4,-0.46967,0.00026,22.86484]
[1778844423705,26.57,80601.7,12.4,-0.46967,0.00026,22.86484]
[1778844428748,26.57,80605.45,12.4,-0.46869,0.00026,22.86157]
[1778844431090,26.57,80605.56,12.4,-0.46866,0.00026,22.86147]
[1778844432090,26.57,80605.56,12.4,-0.46866,0.00026,22.86148]
[1778844432776,26.57,80599.24,12.4,-0.47031,0.00026,22.86693]
[1778844437811,26.58,80598.06,12.4,-0.47062,0.00026,22.86792]
[1778844444860,26.58,80599.17,12.4,-0.47033,0.00026,22.86702]
[1778844451405,26.58,80599.92,12.4,-0.47014,0.00026,22.8664]
[1778844452051,26.58,80599.8,12.4,-0.47017,0.00026,22.86221]
[1778844457953,26.59,80604.74,12.4,-0.46889,0.00026,22.85797]
[1778844462988,26.59,80605.15,12.4,-0.46878,0.00026,22.85762]
[1778844468023,26.59,80604.24,12.4,-0.46902,0.00026,22.85843]
[1778844468886,26.59,80604.24,12.4,-0.46902,0.00026,22.85843]
[1778844468896,26.59,80604.24,12.4,-0.46902,0.00026,22.85843]
[1778844474086,26.59,80604.9,12.4,-0.46885,0.00026,22.85786]
[1778844478500,26.6,80605.39,12.4,-0.46872,0.00026,22.85743]
[1778844487179,26.6,80605.57,12.4,-0.46868,0.00026,22.85728]
[1778844490465,26.6,80605.42,12.4,-0.46872,0.00026,22.85742]
[1778844492065,26.6,80605.7,12.4,-0.46865,0.00026,22.85717]
[1778844492139,26.6,80605.7,12.4,-0.46865,0.00026,22.85717]
[1778844492163,26.6,80605.7,12.4,-0.46865,0.00026,22.85717]
[1778844493221,26.6,80614.49,12.4,-0.46636,0.00026,22.84896]
[1778844494056,26.6,80614.49,12.4,-0.46636,0.00026,22.84896]
[1778844494567,26.6,80614.49,12.4,-0.46636,0.00026,22.84896]
[1778844500270,26.6,80619.33,12.4,-0.4651,0.00026,22.84411]
[1778844502301,26.6,80619.3,12.4,-0.46511,0.00026,22.84414]
[1778844502438,26.6,80619.3,12.4,-0.46511,0.00026,22.84414]
[1778844504477,26.6,80620.02,12.4,-0.46492,0.00026,22.84339]
[1778844510348,26.6,80619.09,12.4,-0.46516,0.00026,22.84433]
[1778844515383,26.59,80620.5,12.4,-0.46479,0.00026,22.83857]
[1778844520418,26.59,80620.59,12.4,-0.46476,0.00026,22.83847]
[1778844525454,26.59,80619.42,12.4,-0.46507,0.00026,22.83967]
[1778844530491,26.59,80618.86,12.4,-0.46521,0.00026,22.84024]
[1778844536533,26.59,80619.0,12.4,-0.46518,0.00026,22.84009]
[1778844538261,26.59,80619.56,12.4,-0.46503,0.00026,22.83952]
[1778844538273,26.59,80619.56,12.4,-0.46503,0.00026,22.83952]
[1778844538529,26.59,80619.56,12.4,-0.46503,0.00026,22.83952]
[1778844538547,26.59,80620.24,12.4,-0.46485,0.00026,22.83882]
[1778844540597,26.59,80621.14,12.4,-0.46462,0.00026,22.83788]
[1778844540699,26.59,80621.49,12.4,-0.46453,0.00026,22.83751]
[1778844546603,26.59,80620.89,12.4,-0.46468,0.00026,22.83814]
[1778844551638,26.59,80621.74,12.4,-0.46446,0.00026,22.83725]
[1778844552386,26.59,80621.74,12.4,-0.46446,0.00026,22.83725]
[1778844552869,26.59,80621.28,12.4,-0.46458,0.00026,22.83773]
[1778844554893,26.59,80621.17,12.4,-0.46461,0.00026,22.83783]
[1778844560701,26.58,80620.82,12.4,-0.46469,0.00026,22.83817]
[1778844569767,26.58,80620.69,12.4,-0.46472,0.00026,22.83829]
[1778844574802,26.58,80620.52,12.4,-0.46476,0.00026,22.83417]
[1778844579837,26.58,80619.34,12.4,-0.46507,0.00026,22.83539]
[1778844584246,26.58,80619.26,12.4,-0.46509,0.00026,22.83547]
[1778844584295,26.58,80619.33,12.4,-0.46507,0.00026,22.8354]
[1778844591922,26.58,80620.59,12.4,-0.46475,0.00026,22.8341]
[1778844594303,26.58,80620.59,12.4,-0.46475,0.00026,22.8341]
[1778844594325,26.58,80620.59,12.4,-0.46475,0.00026,22.8341]
[1778844599752,26.58,80620.62,12.4,-0.46474,0.00026,22.83407]
[1778844599784,26.58,80620.62,12.4,-0.46474,0.00026,22.83407]
[1778844600425,26.58,80620.23,12.4,-0.46484,0.00026,22.83448]
[1778844606020,26.59,80620.35,12.4,-0.46481,0.00026,22.83437]
[1778844607953,26.59,80620.1,12.4,-0.46488,0.00026,22.83463]
[1778844608229,26.59,80620.1,12.4,-0.46488,0.00026,22.83463]
[1778844608373,26.59,80620.1,12.4,-0.46488,0.00026,22.83463]
[1778844608506,26.59,80620.1,12.4,-0.46488,0.00026,22.83463]
[1778844608506,26.59,80620.1,12.4,-0.46488,0.00026,22.83463]
[1778844608805,26.59,80620.1,12.4,-0.46488,0.00026,22.83463]
[1778844608537,26.58,80619.96,12.4,-0.46491,0.00026,22.83477]
[1778844609394,26.58,80619.96,12.4,-0.46491,0.00026,22.83477]
[1778844609620,26.58,80619.96,12.4,-0.46491,0.00026,22.83477]
[1778844609909,26.58,80624.59,12.4,-0.46371,0.00026,22.82988]
[1778844610583,26.58,80624.59,12.4,-0.46371,0.00026,22.82988]
[1778844610728,26.58,80624.59,12.4,-0.46371,0.00026,22.82988]
[1778844610781,26.58,80626.49,12.4,-0.46321,0.00026,22.82781]
[1778844612311,26.58,80621.87,12.4,-0.46442,0.00026,22.83278]
[1778844613070,26.58,80614.92,12.4,-0.46623,0.00026,22.83985]
[1778844618740,26.59,80614.25,12.4,-0.4664,0.00026,22.84051]
[1778844618833,26.59,80614.25,12.4,-0.4664,0.00026,22.84051]
[1778844621214,26.59,80619.78,12.4,-0.46496,0.00026,22.83496]
[1778844623704,26.59,80620.63,12.4,-0.46474,0.00026,22.83409]
[1778844624147,26.59,80612.96,12.4,-0.46674,0.00026,22.84178]
[1778844629182,26.59,80611.04,12.4,-0.46724,0.00026,22.84361]
[1778844634217,26.59,80611.06,12.4,-0.46723,0.00026,22.83929]
[1778844639252,26.59,80611.92,12.4,-0.467,0.00026,22.83848]
[1778844642394,26.59,80612.8,12.4,-0.46678,0.00026,22.83763]
[1778844649322,26.59,80613.9,12.4,-0.46649,0.00026,22.83657]
[1778844654357,26.59,80612.83,12.4,-0.46677,0.00026,22.8376]
[1778844659437,26.59,80612.93,12.4,-0.46674,0.00026,22.83751]
[1778844659443,26.59,80612.93,12.4,-0.46674,0.00026,22.83751]
[1778844659496,26.59,80612.89,12.4,-0.46675,0.00026,22.83755]
[1778844659994,26.59,80612.89,12.4,-0.46675,0.00026,22.83755]
[1778844660094,26.59,80612.89,12.4,-0.46675,0.00026,22.83755]
[1778844660253,26.59,80612.89,12.4,-0.46675,0.00026,22.83755]
[1778844665435,26.6,80613.82,12.4,-0.46652,0.00026,22.83668]
[1778844670544,26.64,80612.99,12.4,-0.46677,0.00026,22.83767]
[1778844675291,26.7,80613.41,12.4,-0.46672,0.00026,22.83756]
[1778844675593,26.7,80613.41,12.4,-0.46672,0.00026,22.83756]
[1778844675607,26.7,80613.41,12.4,-0.46672,0.00026,22.83756]
[1778844675793,26.7,80613.41,12.4,-0.46672,0.00026,22.83756]
[1778844675796,26.71,80615.91,12.4,-0.46609,0.00026,22.8352]
[1778844676294,26.71,80615.91,12.4,-0.46609,0.00026,22.8352]
[1778844681547,26.71,80615.64,12.4,-0.46615,0.00026,22.83544]
[1778844683774,26.71,80615.64,12.4,-0.46615,0.00026,22.83544]
[1778844689603,26.71,80618.9,12.4,-0.46531,0.00026,22.83217]
[1778844694638,26.7,80619.82,12.4,-0.46506,0.00026,22.82692]
[1778844699673,26.7,80619.32,12.4,-0.46519,0.00026,22.82742]
[1778844704708,26.7,80619.83,12.4,-0.46505,0.00026,22.82689]
[1778844709743,26.7,80619.41,12.4,-0.46516,0.00026,22.8273]
[1778844713303,26.69,80619.93,12.4,-0.46502,0.00026,22.82676]
[1778844713306,26.69,80619.93,12.4,-0.46502,0.00026,22.82676]
[1778844713325,26.69,80619.93,12.4,-0.46502,0.00026,22.82676]
[1778844713391,26.69,80619.93,12.4,-0.46502,0.00026,22.82676]
[1778844714700,26.69,80618.73,12.4,-0.46533,0.00026,22.82798]
[1778844717605,26.69,80616.84,12.4,-0.46582,0.00026,22.82986]
[1778844718489,26.69,80616.42,12.4,-0.46593,0.00026,22.83027]
[1778844723841,26.68,80617.05,12.4,-0.46576,0.00026,22.82961]
[1778844725704,26.68,80616.05,12.4,-0.46602,0.00026,22.8306]
[1778844730919,26.68,80610.94,12.4,-0.46734,0.00026,22.8355]
[1778844735954,26.68,80612.85,12.4,-0.46684,0.00026,22.83368]
[1778844740989,26.67,80612.0,12.4,-0.46706,0.00026,22.83448]
[1778844746024,26.67,80616.85,12.4,-0.4658,0.00026,22.82975]
[1778844752066,26.67,80620.22,12.4,-0.46492,0.00026,22.82202]
[1778844754943,26.67,80621.31,12.4,-0.46463,0.00026,22.82089]
[1778844755087,26.66,80614.33,12.4,-0.46644,0.00026,22.8279]
[1778844760122,26.66,80610.96,12.4,-0.46731,0.00026,22.83111]
[1778844765157,26.66,80609.78,12.4,-0.46762,0.00026,22.8322]
[1778844770192,26.66,80609.94,12.4,-0.46757,0.00026,22.83204]
[1778844775227,26.65,80609.35,12.4,-0.46772,0.00026,22.83258]
[1778844777427,26.65,80609.4,12.4,-0.46771,0.00026,22.83253]
[1778844783283,26.65,80608.51,12.4,-0.46794,0.00026,22.83333]
[1778844788318,26.65,80610.31,12.4,-0.46747,0.00026,22.83166]
[1778844793078,26.65,80609.94,12.4,-0.46757,0.00026,22.832]
[1778844793155,26.65,80609.94,12.4,-0.46757,0.00026,22.832]
[1778844793788,26.65,80609.94,12.4,-0.46757,0.00026,22.832]
[1778844794206,26.65,80612.82,12.4,-0.46682,0.00026,22.82928]
[1778844799399,26.65,80613.79,12.4,-0.46656,0.00026,22.82834]
[1778844804433,26.65,80613.66,12.4,-0.4666,0.00026,22.82846]
[1778844807056,26.64,80613.13,12.4,-0.46673,0.00026,22.82897]
[1778844812229,26.64,80612.89,12.4,-0.46679,0.00026,22.82489]
[1778844818531,26.64,80613.82,12.4,-0.46655,0.00026,22.82399]
[1778844823566,26.64,80613.39,12.4,-0.46666,0.00026,22.8244]
[1778844830615,26.64,80613.35,12.4,-0.46667,0.00026,22.82444]
[1778844832277,26.64,80613.46,12.4,-0.46664,0.00026,22.82433]
[1778844835635,26.64,80614.36,12.4,-0.46641,0.00026,22.82346]
[1778844835704,26.64,80614.36,12.4,-0.46641,0.00026,22.82346]
[1778844841693,26.64,80611.87,12.4,-0.46705,0.00026,22.82584]
[1778844846728,26.64,80611.98,12.4,-0.46702,0.00026,22.82573]
[1778844847145,26.64,80611.98,12.4,-0.46702,0.00026,22.82573]
[1778844847162,26.64,80611.98,12.4,-0.46702,0.00026,22.82573]
[1778844847338,26.64,80611.98,12.4,-0.46702,0.00026,22.82573]
[1778844847341,26.64,80611.98,12.4,-0.46702,0.00026,22.82573]
[1778844847353,26.64,80611.98,12.4,-0.46702,0.00026,22.82573]
[1778844847398,26.64,80611.98,12.4,-0.46702,0.00026,22.82573]
[1778844847735,26.64,80601.92,12.4,-0.46964,0.00026,22.83482]
[1778844848476,26.64,80601.92,12.4,-0.46964,0.00026,22.83482]
[1778844848523,26.64,80601.92,12.4,-0.46964,0.00026,22.83482]
[1778844848742,26.64,80594.84,12.4,-0.47148,0.00026,22.84062]
[1778844849194,26.64,80594.84,12.4,-0.47148,0.00026,22.84062]
[1778844849410,26.64,80594.84,12.4,-0.47148,0.00026,22.84062]
[1778844849884,26.64,80590.14,12.4,-0.4727,0.00026,22.84421]
[1778844855791,26.64,80587.82,12.4,-0.47331,0.00026,22.8459]
[1778844860826,26.64,80591.65,12.4,-0.47231,0.00026,22.84309]
[1778844865861,26.64,80593.49,12.4,-0.47183,0.00026,22.84169]
[1778844870804,26.64,80593.94,12.4,-0.47172,0.00026,22.84134]
[1778844870894,26.64,80593.94,12.4,-0.47172,0.00026,22.84134]
[1778844870994,26.64,80593.94,12.4,-0.47172,0.00026,22.84134]
[1778844871048,26.64,80594.26,12.4,-0.47163,0.00026,22.8368]
[1778844871947,26.64,80594.26,12.4,-0.47163,0.00026,22.8368]
[1778844877945,26.64,80591.32,12.4,-0.4724,0.00026,22.83905]
[1778844878436,26.64,80591.32,12.4,-0.4724,0.00026,22.83905]
[1778844878485,26.64,80591.32,12.4,-0.4724,0.00026,22.83905]
[1778844878494,26.64,80591.32,12.4,-0.4724,0.00026,22.83905]
[1778844878594,26.64,80591.32,12.4,-0.4724,0.00026,22.83905]
[1778844878952,26.64,80590.98,12.4,-0.47249,0.00026,22.83931]
[1778844879839,26.64,80590.98,12.4,-0.47249,0.00026,22.83931]
[1778844884994,26.65,80590.71,12.4,-0.47256,0.00026,22.83951]
[1778844890029,26.65,80591.01,12.4,-0.47248,0.00026,22.8393]
[1778844895064,26.65,80590.95,12.4,-0.4725,0.00026,22.83934]
[1778844898989,26.65,80594.73,12.4,-0.47151,0.00026,22.83645]
[1778844898996,26.65,80594.73,12.4,-0.47151,0.00026,22.83645]
[1778844899002,26.65,80594.73,12.4,-0.47151,0.00026,22.83645]
[1778844899294,26.65,80596.21,12.4,-0.47113,0.00026,22.83528]
[1778844899394,26.65,80596.21,12.4,-0.47113,0.00026,22.83528]
[1778844899533,26.65,80596.21,12.4,-0.47113,0.00026,22.83528]
[1778844900099,26.65,80601.95,12.4,-0.46964,0.00026,22.83054]
[1778844900394,26.65,80601.95,12.4,-0.46964,0.00026,22.83054]
[1778844902396,26.65,80602.31,12.4,-0.46954,0.00026,22.83024]
[1778844903867,26.65,80605.09,12.4,-0.46882,0.00026,22.82782]
[1778844905483,26.65,80607.82,12.4,-0.46811,0.00026,22.82536]
[1778844907385,26.65,80608.88,12.4,-0.46783,0.00026,22.82439]
[1778844908141,26.65,80608.88,12.4,-0.46783,0.00026,22.82439]
[1778844913740,26.65,80607.68,12.4,-0.46814,0.00026,22.82548]
[1778844920876,26.65,80608.42,12.4,-0.46795,0.00026,22.8248]
[1778844921004,26.65,80608.42,12.4,-0.46795,0.00026,22.8248]
[1778844921314,26.65,80608.34,12.4,-0.46797,0.00026,22.82487]
[1778844923260,26.65,80613.64,12.4,-0.46659,0.00026,22.81988]
[1778844926932,26.65,80615.22,12.4,-0.46618,0.00026,22.81834]
[1778844927127,26.65,80615.22,12.4,-0.46618,0.00026,22.81834]
[1778844927243,26.65,80615.6,12.4,-0.46608,0.00026,22.81796]
[1778844927264,26.65,80615.6,12.4,-0.46608,0.00026,22.81796]
[1778844927515,26.65,80615.6,12.4,-0.46608,0.00026,22.81796]
[1778844928295,26.65,80625.75,12.4,-0.46345,0.00026,22.80744]
[1778844929420,26.65,80625.75,12.4,-0.46345,0.00026,22.80744]
[1778844929554,26.65,80625.75,12.4,-0.46345,0.00026,22.80744]
[1778844930656,26.64,80627.23,12.4,-0.46306,0.00026,22.80582]
[1778844930708,26.64,80627.95,12.4,-0.46287,0.00026,22.80502]
[1778844936199,26.64,80628.42,12.4,-0.46274,0.00026,22.80017]
[1778844936286,26.64,80628.42,12.4,-0.46274,0.00026,22.80017]
[1778844936351,26.64,80629.31,12.4,-0.46251,0.00026,22.79917]
[1778844937358,26.64,80623.01,12.4,-0.46415,0.00026,22.80604]
[1778844942393,26.64,80619.59,12.4,-0.46503,0.00026,22.80959]
[1778844944169,26.64,80619.59,12.4,-0.46503,0.00026,22.80959]
[1778844944179,26.64,80619.59,12.4,-0.46503,0.00026,22.80959]
[1778844944172,26.63,80620.45,12.4,-0.46481,0.00026,22.8087]
[1778844944636,26.63,80620.45,12.4,-0.46481,0.00026,22.8087]
[1778844946604,26.63,80625.02,12.4,-0.46362,0.00026,22.80386]
[1778844947131,26.63,80625.02,12.4,-0.46362,0.00026,22.80386]
[1778844949132,26.63,80628.34,12.4,-0.46276,0.00026,22.80022]
[1778844954508,26.63,80631.55,12.4,-0.46192,0.00026,22.7966]
[1778844957238,26.63,80631.71,12.4,-0.46188,0.00026,22.79642]
[1778844961625,26.63,80631.67,12.4,-0.46189,0.00026,22.79647]
[1778844966684,26.63,80633.85,12.4,-0.46133,0.00026,22.79396]
[1778844971922,26.63,80636.28,12.4,-0.46069,0.00026,22.7911]
[1778844977670,26.64,80641.21,12.4,-0.45942,0.00026,22.78514]
[1778844982705,26.64,80638.7,12.4,-0.46007,0.00026,22.78824]
[1778844987522,26.64,80634.15,12.4,-0.46125,0.00026,22.79364]
[1778844987640,26.64,80634.15,12.4,-0.46125,0.00026,22.79364]
[1778844987775,26.64,80634.15,12.4,-0.46125,0.00026,22.79364]
[1778844987808,26.64,80631.82,12.4,-0.46186,0.00026,22.79633]
[1778844990434,26.64,80627.19,12.4,-0.46306,0.00026,22.80153]
[1778844995796,26.64,80626.93,12.4,-0.46312,0.00026,22.79749]
[1778845000831,26.64,80626.6,12.4,-0.46321,0.00026,22.79786]
[1778845005866,26.63,80626.75,12.4,-0.46316,0.00026,22.79767]
[1778845010901,26.63,80627.98,12.4,-0.46284,0.00026,22.79628]
[1778845015936,26.62,80628.14,12.4,-0.46279,0.00026,22.79607]
[1778845021119,26.62,80624.77,12.4,-0.46366,0.00026,22.79973]
[1778845021615,26.62,80620.77,12.4,-0.4647,0.00026,22.80397]
[1778845021766,26.62,80620.77,12.4,-0.4647,0.00026,22.80397]
[1778845022704,26.62,80619.58,12.4,-0.46501,0.00026,22.8052]
[1778845028020,26.62,80617.2,12.4,-0.46563,0.00026,22.80762]
[1778845037084,26.62,80617.28,12.4,-0.46561,0.00026,22.80754]
[1778845043126,26.62,80614.18,12.4,-0.46642,0.00026,22.81062]
[1778845047349,26.62,80614.1,12.4,-0.46644,0.00026,22.8107]
[1778845056217,26.62,80614.47,12.4,-0.46634,0.00026,22.80603]
[1778845059314,26.62,80614.06,12.4,-0.46644,0.00026,22.80643]
[1778845059757,26.62,80614.14,12.4,-0.46642,0.00026,22.80636]
[1778845061976,26.62,80614.64,12.4,-0.46629,0.00026,22.80587]
[1778845067294,26.62,80614.5,12.4,-0.46633,0.00026,22.80601]
[1778845073336,26.62,80614.64,12.4,-0.4663,0.00026,22.80588]
[1778845078371,26.62,80614.7,12.4,-0.46628,0.00026,22.80582]
[1778845082569,26.62,80617.73,12.4,-0.46549,0.00026,22.8028]
[1778845082704,26.62,80617.73,12.4,-0.46549,0.00026,22.8028]
[1778845082866,26.62,80617.73,12.4,-0.46549,0.00026,22.8028]
[1778845083406,26.62,80609.7,12.4,-0.46758,0.00026,22.81059]
[1778845089448,26.62,80606.14,12.4,-0.46851,0.00026,22.81384]
[1778845095490,26.62,80606.78,12.4,-0.46834,0.00026,22.81326]
[1778845100525,26.62,80606.41,12.4,-0.46843,0.00026,22.81358]
[1778845106568,26.61,80606.38,12.4,-0.46844,0.00026,22.8136]
[1778845111603,26.61,80607.03,12.4,-0.46826,0.00026,22.80871]
[1778845116639,26.61,80606.57,12.4,-0.46838,0.00026,22.80912]
[1778845118150,26.61,80606.57,12.4,-0.46838,0.00026,22.80912]
[1778845119660,26.61,80612.49,12.4,-0.46684,0.00026,22.80361]
[1778845124695,26.61,80615.54,12.4,-0.46605,0.00026,22.80063]
[1778845126295,26.61,80615.54,12.4,-0.46605,0.00026,22.80063]
[1778845130553,26.61,80621.21,12.4,-0.46457,0.00026,22.79485]
[1778845132174,26.61,80621.52,12.4,-0.46449,0.00026,22.79453]
[1778845132509,26.61,80623.05,12.4,-0.46409,0.00026,22.79291]
[1778845133524,26.61,80624.16,12.4,-0.4638,0.00026,22.79172]
[1778845138926,26.61,80625.37,12.4,-0.46348,0.00026,22.7904]
[1778845143210,26.6,80620.56,12.4,-0.46473,0.00026,22.79549]
[1778845143933,26.6,80621.04,12.4,-0.4646,0.00026,22.79499]
[1778845144704,26.6,80620.72,12.4,-0.46469,0.00026,22.79532]
[1778845149788,26.6,80614.69,12.4,-0.46626,0.00026,22.80142]
[1778845150295,26.6,80614.69,12.4,-0.46626,0.00026,22.80142]
[1778845152273,26.6,80614.84,12.4,-0.46622,0.00026,22.80127]
[1778845152374,26.6,80614.84,12.4,-0.46622,0.00026,22.80127]
[1778845157931,26.6,80609.56,12.4,-0.46759,0.00026,22.80633]
[1778845162966,26.6,80609.81,12.4,-0.46753,0.00026,22.80609]
[1778845165926,26.6,80609.7,12.4,-0.46756,0.00026,22.8062]
[1778845165928,26.6,80609.7,12.4,-0.46756,0.00026,22.8062]
[1778845166147,26.6,80609.7,12.4,-0.46756,0.00026,22.8062]
[1778845166188,26.6,80609.7,12.4,-0.46756,0.00026,22.8062]
[1778845167176,26.6,80609.43,12.4,-0.46763,0.00026,22.80645]
[1778845167323,26.6,80599.53,12.4,-0.47021,0.00026,22.81519]
[1778845173036,26.6,80598.32,12.4,-0.47052,0.00026,22.81188]
[1778845178071,26.6,80598.19,12.4,-0.47055,0.00026,22.81199]
[1778845183106,26.6,80599.24,12.4,-0.47028,0.00026,22.81112]
[1778845192169,26.6,80599.42,12.4,-0.47023,0.00026,22.81098]
[1778845196677,26.6,80599.73,12.4,-0.47015,0.00026,22.81072]
[1778845204253,26.6,80600.37,12.4,-0.46999,0.00026,22.81019]
[1778845210295,26.6,80599.89,12.4,-0.47011,0.00026,22.81059]
[1778845215330,26.6,80599.82,12.4,-0.47013,0.00026,22.81066]
[1778845220365,26.61,80599.34,12.4,-0.47026,0.00026,22.81106]
[1778845222393,26.61,80599.56,12.4,-0.4702,0.00026,22.81088]
[1778845226218,26.61,80599.89,12.4,-0.47011,0.00026,22.81061]
[1778845229587,26.61,80599.36,12.4,-0.47025,0.00026,22.81105]
[1778845229626,26.61,80599.36,12.4,-0.47025,0.00026,22.81105]
[1778845236477,26.61,80597.66,12.4,-0.4707,0.00026,22.80816]
[1778845241512,26.61,80597.75,12.4,-0.47067,0.00026,22.80809]
[1778845246173,26.61,80598.18,12.4,-0.47056,0.00026,22.80774]
[1778845246299,26.61,80598.18,12.4,-0.47056,0.00026,22.80774]
[1778845246614,26.61,80597.79,12.4,-0.47066,0.00026,22.80807]
[1778845246629,26.61,80597.79,12.4,-0.47066,0.00026,22.80807]
[1778845246658,26.61,80592.1,12.4,-0.47215,0.00026,22.81256]
[1778845250860,26.62,80587.68,12.4,-0.4733,0.00026,22.81584]
[1778845254707,26.62,80587.05,12.4,-0.47347,0.00026,22.8163]
[1778845255529,26.62,80587.05,12.4,-0.47347,0.00026,22.8163]
[1778845255836,26.62,80590.29,12.4,-0.47263,0.00026,22.81394]
[1778845256135,26.62,80590.29,12.4,-0.47263,0.00026,22.81394]
[1778845256221,26.62,80590.29,12.4,-0.47263,0.00026,22.81394]
[1778845257624,26.62,80596.78,12.4,-0.47093,0.00026,22.80891]
[1778845261413,26.62,80595.26,12.4,-0.47133,0.00026,22.81013]
[1778845267695,26.63,80593.05,12.4,-0.47191,0.00026,22.81187]
[1778845271576,26.63,80594.62,12.4,-0.4715,0.00026,22.81066]
[1778845271621,26.63,80594.62,12.4,-0.4715,0.00026,22.81066]
[1778845272654,26.63,80592.4,12.4,-0.47208,0.00026,22.81238]
[1778845273693,26.63,80589.63,12.4,-0.47281,0.00026,22.81446]
[1778845273732,26.63,80589.63,12.4,-0.47281,0.00026,22.81446]
[1778845273911,26.63,80589.63,12.4,-0.47281,0.00026,22.81446]
[1778845273994,26.63,80589.63,12.4,-0.47281,0.00026,22.81446]
[1778845274012,26.63,80585.71,12.4,-0.47383,0.00026,22.81727]
[1778845276299,26.63,80586.04,12.4,-0.47374,0.00026,22.81704]
[1778845281553,26.63,80586.84,12.4,-0.47353,0.00026,22.81648]
[1778845281727,26.63,80586.82,12.4,-0.47354,0.00026,22.81649]
[1778845281794,26.63,80586.82,12.4,-0.47354,0.00026,22.81649]
[1778845281894,26.63,80586.82,12.4,-0.47354,0.00026,22.81649]
[1778845281934,26.63,80586.7,12.4,-0.47357,0.00026,22.81658]
[1778845282832,26.63,80586.7,12.4,-0.47357,0.00026,22.81658]
[1778845286247,26.63,80586.9,12.4,-0.47352,0.00026,22.81644]
[1778845289329,26.64,80586.1,12.4,-0.47373,0.00026,22.81701]
[1778845289373,26.64,80586.1,12.4,-0.47373,0.00026,22.81701]
[1778845289394,26.64,80586.1,12.4,-0.47373,0.00026,22.81701]
[1778845289407,26.64,80586.1,12.4,-0.47373,0.00026,22.81701]
[1778845289430,26.64,80586.18,12.4,-0.47371,0.00026,22.81696]
[1778845289702,26.64,80586.18,12.4,-0.47371,0.00026,22.81696]
[1778845289793,26.64,80586.18,12.4,-0.47371,0.00026,22.81696]
[1778845289893,26.64,80586.18,12.4,-0.47371,0.00026,22.81696]
[1778845290377,26.64,80586.18,12.4,-0.47371,0.00026,22.81696]
[1778845290493,26.64,80586.18,12.4,-0.47371,0.00026,22.81696]
[1778845290594,26.64,80585.82,12.4,-0.47381,0.00026,22.81722]
[1778845294827,26.64,80586.0,12.4,-0.47375,0.00026,22.81279]
[1778845294894,26.64,80586.0,12.4,-0.47375,0.00026,22.81279]
[1778845294908,26.64,80586.0,12.4,-0.47375,0.00026,22.81279]
[1778845294930,26.64,80586.0,12.4,-0.47375,0.00026,22.81279]
[1778845294995,26.64,80586.37,12.4,-0.47366,0.00026,22.81253]
[1778845300928,26.64,80585.07,12.4,-0.474,0.00026,22.81345]
[1778845305963,26.65,80585.05,12.4,-0.47401,0.00026,22.81347]
[1778845308823,26.65,80584.99,12.4,-0.47403,0.00026,22.81352]
[1778845309346,26.65,80584.99,12.4,-0.47403,0.00026,22.81352]
[1778845309711,26.65,80585.24,12.4,-0.47396,0.00026,22.81335]
[1778845313013,26.65,80592.43,12.4,-0.47209,0.00026,22.80812]
[1778845316264,26.65,80592.45,12.4,-0.47208,0.00026,22.80811]
[1778845322081,26.66,80594.99,12.4,-0.47143,0.00026,22.80615]
[1778845327116,26.66,80595.24,12.4,-0.47136,0.00026,22.80596]
[1778845328284,26.66,80595.24,12.4,-0.47136,0.00026,22.80596]
[1778845328609,26.66,80595.24,12.4,-0.47136,0.00026,22.80596]
[1778845328885,26.66,80596.36,12.4,-0.47107,0.00026,22.80507]
[1778845334165,26.66,80595.55,12.4,-0.47128,0.00026,22.80572]
[1778845336179,26.66,80600.54,12.4,-0.46998,0.00026,22.80165]
[1778845341214,26.66,80599.95,12.4,-0.47014,0.00026,22.80215]
[1778845346290,26.67,80600.17,12.4,-0.47008,0.00026,22.80197]
[1778845352291,26.67,80600.6,12.4,-0.46997,0.00026,22.79731]
[1778845355051,26.67,80601.06,12.4,-0.46985,0.00026,22.79692]
[1778845355236,26.67,80601.06,12.4,-0.46985,0.00026,22.79692]
[1778845355312,26.67,80605.91,12.4,-0.46859,0.00026,22.79271]
[1778845357326,26.67,80612.62,12.4,-0.46684,0.00026,22.7865]
[1778845359322,26.67,80612.01,12.4,-0.467,0.00026,22.78708]
[1778845359340,26.67,80612.01,12.4,-0.467,0.00026,22.78708]
[1778845359363,26.67,80612.01,12.4,-0.467,0.00026,22.78708]
[1778845359416,26.67,80612.01,12.4,-0.467,0.00026,22.78708]
[1778845359570,26.67,80612.01,12.4,-0.467,0.00026,22.78708]
[1778845360347,26.67,80624.3,12.4,-0.4638,0.00026,22.77465]
[1778845361539,26.67,80624.3,12.4,-0.4638,0.00026,22.77465]
[1778845361808,26.67,80626.55,12.4,-0.46322,0.00026,22.77221]
[1778845363568,26.67,80625.94,12.4,-0.46338,0.00026,22.77287]
[1778845370442,26.67,80624.5,12.4,-0.46375,0.00026,22.77442]
[1778845375760,26.67,80623.83,12.4,-0.46392,0.00026,22.77514]
[1778845381494,26.66,80623.84,12.4,-0.46392,0.00026,22.77512]
[1778845386529,26.66,80624.4,12.4,-0.46377,0.00026,22.77451]
[1778845391564,26.66,80626.11,12.4,-0.46332,0.00026,22.77263]
[1778845396599,26.65,80627.93,12.4,-0.46284,0.00026,22.7706]
[1778845401634,26.65,80626.71,12.4,-0.46315,0.00026,22.77191]
[1778845405166,26.64,80627.49,12.4,-0.46295,0.00026,22.77103]
[1778845405189,26.64,80627.49,12.4,-0.46295,0.00026,22.77103]
[1778845405220,26.64,80627.49,12.4,-0.46295,0.00026,22.77103]
[1778845405231,26.64,80627.49,12.4,-0.46295,0.00026,22.77103]
[1778845405260,26.64,80627.49,12.4,-0.46295,0.00026,22.77103]
[1778845405293,26.64,80627.49,12.4,-0.46295,0.00026,22.77103]
[1778845405662,26.64,80631.17,12.4,-0.46199,0.00026,22.76689]
[1778845410675,26.64,80634.58,12.4,-0.4611,0.00026,22.76293]
[1778845415122,26.63,80635.51,12.4,-0.46084,0.00026,22.75746]
[1778845420768,26.62,80632.17,12.4,-0.4617,0.00026,22.7613]
[1778845426810,26.61,80631.81,12.4,-0.46178,0.00026,22.76167]
[1778845431845,26.61,80631.44,12.4,-0.46187,0.00026,22.76205]
[1778845436266,26.6,80631.3,12.4,-0.4619,0.00026,22.76219]
[1778845436366,26.6,80631.3,12.4,-0.4619,0.00026,22.76217]
[1778845436979,26.6,80631.3,12.4,-0.4619,0.00026,22.76217]
[1778845441887,26.6,80625.34,12.4,-0.46346,0.00026,22.76884]
[1778845442922,26.6,80615.83,12.4,-0.46594,0.00026,22.77875]
[1778845446869,26.6,80615.4,12.4,-0.46605,0.00026,22.77918]
[1778845451990,26.61,80615.31,12.4,-0.46607,0.00026,22.77927]
[1778845453089,26.61,80615.31,12.4,-0.46607,0.00026,22.77927]
[1778845459039,26.61,80617.23,12.4,-0.46558,0.00026,22.77736]
[1778845464074,26.61,80620.8,12.4,-0.46465,0.00026,22.77371]
[1778845465910,26.61,80620.68,12.4,-0.46468,0.00026,22.77384]
[1778845465923,26.61,80620.68,12.4,-0.46468,0.00026,22.77384]
[1778845465947,26.61,80620.68,12.4,-0.46468,0.00026,22.77384]
[1778845466089,26.61,80622.1,12.4,-0.46431,0.00026,22.77236]
[1778845467594,26.61,80622.1,12.4,-0.46431,0.00026,22.77236]
[1778845467667,26.61,80626.86,12.4,-0.46307,0.00026,22.76723]
[1778845470041,26.61,80625.77,12.4,-0.46335,0.00026,22.76841]
[1778845470116,26.61,80627.05,12.4,-0.46302,0.00026,22.767]
[1778845471346,26.61,80632.85,12.4,-0.4615,0.00026,22.75612]
[1778845477165,26.61,80634.18,12.4,-0.46116,0.00026,22.75459]
[1778845482200,26.61,80634.32,12.4,-0.46113,0.00026,22.75444]
[1778845487237,26.62,80634.59,12.4,-0.46106,0.00026,22.75414]
[1778845492272,26.62,80635.93,12.4,-0.46071,0.00026,22.75257]
[1778845495976,26.62,80635.83,12.4,-0.46074,0.00026,22.7527]
[1778845501335,26.62,80632.99,12.4,-0.46148,0.00026,22.75606]
[1778845506370,26.63,80630.75,12.4,-0.46207,0.00026,22.75865]
[1778845511405,26.63,80634.38,12.4,-0.46113,0.00026,22.75446]
[1778845513953,26.63,80634.4,12.4,-0.46112,0.00026,22.75444]
[1778845514006,26.63,80634.4,12.4,-0.46112,0.00026,22.75444]
[1778845514426,26.63,80641.05,12.4,-0.45939,0.00026,22.74642]
[1778845514851,26.63,80641.05,12.4,-0.45939,0.00026,22.74642]
[1778845515433,26.63,80646.91,12.4,-0.45787,0.00026,22.73901]
[1778845520468,26.63,80648.4,12.4,-0.45748,0.00026,22.73708]
[1778845523408,26.63,80648.05,12.4,-0.45757,0.00026,22.73754]
[1778845523418,26.63,80648.05,12.4,-0.45757,0.00026,22.73754]
[1778845526513,26.63,80642.99,12.4,-0.45889,0.00026,22.74403]
[1778845531548,26.63,80643.16,12.4,-0.45885,0.00026,22.73952]
[1778845536583,26.64,80644.21,12.4,-0.45858,0.00026,22.73822]
[1778845540736,26.64,80645.11,12.4,-0.45835,0.00026,22.7371]
[1778845540769,26.64,80645.11,12.4,-0.45835,0.00026,22.7371]
[1778845540781,26.64,80645.11,12.4,-0.45835,0.00026,22.7371]
[1778845540830,26.64,80644.87,12.4,-0.45841,0.00026,22.73741]
[1778845543826,26.64,80651.06,12.4,-0.4568,0.00026,22.72933]
[1778845549674,26.64,80650.9,12.4,-0.45684,0.00026,22.72953]
[1778845551688,26.64,80656.38,12.4,-0.45541,0.00026,22.72208]
[1778845554895,26.64,80653.62,12.4,-0.45613,0.00026,22.72586]
[1778845556052,26.64,80652.67,12.4,-0.45638,0.00026,22.72715]
[1778845560338,26.64,80653.01,12.4,-0.45629,0.00026,22.72669]
[1778845565786,26.64,80656.41,12.4,-0.45541,0.00026,22.72203]
[1778845566179,26.64,80656.41,12.4,-0.45541,0.00026,22.72203]
[1778845571829,26.64,80657.32,12.4,-0.45517,0.00026,22.72075]
[1778845576864,26.63,80657.89,12.4,-0.45502,0.00026,22.71995]
[1778845581899,26.63,80658.05,12.4,-0.45497,0.00026,22.71971]
[1778845587422,26.63,80658.97,12.4,-0.45473,0.00026,22.71841]
[1778845593568,26.63,80658.66,12.4,-0.45481,0.00026,22.71883]
[1778845593804,26.63,80658.66,12.4,-0.45481,0.00026,22.71883]
[1778845593848,26.63,80658.66,12.4,-0.45481,0.00026,22.71883]
[1778845593894,26.63,80658.64,12.4,-0.45481,0.00026,22.71453]
[1778845593908,26.63,80658.64,12.4,-0.45481,0.00026,22.71453]
[1778845594310,26.63,80658.64,12.4,-0.45481,0.00026,22.71453]
[1778845594325,26.63,80658.64,12.4,-0.45481,0.00026,22.71453]
[1778845594418,26.63,80658.64,12.4,-0.45481,0.00026,22.71453]
[1778845594477,26.63,80659.03,12.4,-0.45471,0.00026,22.71399]
[1778845597006,26.63,80664.55,12.4,-0.45328,0.00026,22.70606]
[1778845602042,26.64,80663.46,12.4,-0.45357,0.00026,22.70769]
[1778845607077,26.64,80666.55,12.4,-0.45277,0.00026,22.70319]
[1778845610837,26.64,80666.6,12.4,-0.45276,0.00026,22.70313]
[1778845612249,26.64,80666.66,12.4,-0.45275,0.00026,22.70306]
[1778845613929,26.64,80667.63,12.4,-0.4525,0.00026,22.70163]
[1778845618271,26.65,80666.93,12.4,-0.45268,0.00026,22.7027]
[1778845618318,26.65,80666.93,12.4,-0.45268,0.00026,22.7027]
[1778845618394,26.65,80666.93,12.4,-0.45268,0.00026,22.7027]
[1778845618493,26.65,80666.93,12.4,-0.45268,0.00026,22.7027]
[1778845618594,26.65,80666.74,12.4,-0.45273,0.00026,22.70299]
[1778845619513,26.65,80666.74,12.4,-0.45273,0.00026,22.70299]
[1778845625204,26.65,80666.74,12.4,-0.45274,0.00026,22.703]
[1778845630239,26.65,80667.52,12.4,-0.45253,0.00026,22.70184]
[1778845635274,26.65,80667.12,12.4,-0.45264,0.00026,22.70243]
[1778845638749,26.65,80667.86,12.4,-0.45245,0.00026,22.70133]
[1778845638924,26.65,80668.27,12.4,-0.45234,0.00026,22.70072]
[1778845639194,26.65,80668.27,12.4,-0.45234,0.00026,22.70072]
[1778845639396,26.65,80668.27,12.4,-0.45234,0.00026,22.70072]
[1778845639439,26.65,80668.27,12.4,-0.45234,0.00026,22.70072]
[1778845639441,26.65,80668.27,12.4,-0.45234,0.00026,22.70072]
[1778845639708,26.65,80668.27,12.4,-0.45234,0.00026,22.70072]
[1778845639764,26.65,80672.63,12.4,-0.45121,0.00026,22.6941]
[1778845640440,26.65,80672.63,12.4,-0.45121,0.00026,22.6941]
[1778845640825,26.65,80672.63,12.4,-0.45121,0.00026,22.6941]
[1778845641539,26.65,80675.67,12.4,-0.45042,0.00026,22.68937]
[1778845641836,26.65,80675.67,12.4,-0.45042,0.00026,22.68937]
[1778845641893,26.65,80675.67,12.4,-0.45042,0.00026,22.68937]
[1778845641906,26.65,80675.67,12.4,-0.45042,0.00026,22.68937]
[1778845641909,26.65,80674.7,12.4,-0.45067,0.00026,22.69089]
[1778845647360,26.65,80674.47,12.4,-0.45074,0.00026,22.69127]
[1778845652396,26.65,80673.82,12.4,-0.4509,0.00026,22.68797]
[1778845657430,26.66,80674.61,12.4,-0.4507,0.00026,22.68677]
[1778845660615,26.66,80674.53,12.4,-0.45072,0.00026,22.68691]
[1778845660907,26.66,80674.53,12.4,-0.45072,0.00026,22.68691]
[1778845660994,26.66,80674.51,12.4,-0.45073,0.00026,22.68695]
[1778845661458,26.66,80674.22,12.4,-0.4508,0.00026,22.6874]
[1778845662358,26.66,80674.22,12.4,-0.4508,0.00026,22.6874]
[1778845667500,26.66,80676.43,12.4,-0.45023,0.00026,22.68394]
[1778845672884,26.66,80676.14,12.4,-0.4503,0.00026,22.68439]
[1778845678023,26.66,80681.08,12.4,-0.44902,0.00026,22.67647]
[1778845683612,26.65,80686.28,12.4,-0.44767,0.00026,22.66787]
[1778845687644,26.65,80680.15,12.4,-0.44925,0.00026,22.67791]
[1778845692680,26.65,80683.81,12.4,-0.4483,0.00026,22.67191]
[1778845697715,26.64,80684.59,12.4,-0.44809,0.00026,22.67059]
[1778845701365,26.64,80685.62,12.4,-0.44782,0.00026,22.66886]
[1778845701387,26.64,80685.62,12.4,-0.44782,0.00026,22.66886]
[1778845702398,26.64,80685.38,12.4,-0.44789,0.00026,22.66925]
[1778845702408,26.64,80685.38,12.4,-0.44789,0.00026,22.66925]
[1778845702532,26.64,80685.38,12.4,-0.44789,0.00026,22.66925]
[1778845707658,26.64,80687.4,12.4,-0.44736,0.00026,22.66584]
[1778845709329,26.64,80686.56,12.4,-0.44757,0.00026,22.66724]
[1778845714834,26.64,80685.66,12.4,-0.44779,0.00026,22.66437]
[1778845719869,26.63,80685.8,12.4,-0.44775,0.00026,22.66411]
[1778845723221,26.63,80686.36,12.4,-0.44761,0.00026,22.66316]
[1778845724188,26.63,80688.76,12.4,-0.44698,0.00026,22.65911]
[1778845724201,26.63,80688.76,12.4,-0.44698,0.00026,22.65911]
[1778845724495,26.63,80688.76,12.4,-0.44698,0.00026,22.65911]
[1778845724904,26.63,80699.1,12.4,-0.44431,0.00026,22.64103]
[1778845725865,26.63,80699.1,12.4,-0.44431,0.00026,22.64103]
[1778845725911,26.63,80704.25,12.4,-0.44297,0.00026,22.63165]
[1778845726636,26.63,80704.25,12.4,-0.44297,0.00026,22.63165]
[1778845726650,26.63,80704.25,12.4,-0.44297,0.00026,22.63165]
[1778845730173,26.63,80702.44,12.4,-0.44344,0.00026,22.63493]
[1778845735981,26.63,80702.98,12.4,-0.44329,0.00026,22.63388]
[1778845741017,26.62,80703.02,12.4,-0.44327,0.00026,22.63376]
[1778845743031,26.62,80695.2,12.4,-0.4453,0.00026,22.64781]
[1778845743625,26.62,80695.2,12.4,-0.4453,0.00026,22.64781]
[1778845743901,26.62,80695.2,12.4,-0.4453,0.00026,22.64781]
[1778845745049,26.62,80688.18,12.4,-0.44711,0.00026,22.65993]
[1778845751091,26.62,80688.1,12.4,-0.44713,0.00026,22.66003]
[1778845756126,26.61,80685.85,12.4,-0.44771,0.00026,22.66378]
[1778845761161,26.61,80684.11,12.4,-0.44816,0.00026,22.66665]
[1778845766196,26.61,80684.53,12.4,-0.44804,0.00026,22.66593]
[1778845771231,26.61,80683.36,12.4,-0.44834,0.00026,22.66351]
[1778845780295,26.61,80683.33,12.4,-0.44834,0.00026,22.66351]
[1778845784532,26.61,80683.48,12.4,-0.4483,0.00026,22.66326]
[1778845784534,26.61,80683.48,12.4,-0.4483,0.00026,22.66326]
[1778845784655,26.61,80683.48,12.4,-0.4483,0.00026,22.66326]
[1778845785017,26.61,80683.48,12.4,-0.4483,0.00026,22.66326]
[1778845785050,26.61,80683.48,12.4,-0.4483,0.00026,22.66326]
[1778845785151,26.6,80683.48,12.4,-0.4483,0.00026,22.66324]
[1778845785209,26.6,80683.48,12.4,-0.4483,0.00026,22.66324]
[1778845785210,26.6,80683.48,12.4,-0.4483,0.00026,22.66324]
[1778845785294,26.6,80683.48,12.4,-0.4483,0.00026,22.66324]
[1778845785934,26.6,80683.48,12.4,-0.4483,0.00026,22.66324]
[1778845786011,26.6,80674.76,12.4,-0.45056,0.00026,22.67729]
[1778845786494,26.6,80674.76,12.4,-0.45056,0.00026,22.67729]
[1778845786694,26.6,80674.76,12.4,-0.45056,0.00026,22.67729]
[1778845786782,26.6,80667.5,12.4,-0.45245,0.00026,22.68842]
[1778845788815,26.6,80664.99,12.4,-0.4531,0.00026,22.69215]
[1778845788995,26.6,80664.99,12.4,-0.4531,0.00026,22.69215]
[1778845795066,26.61,80661.33,12.4,-0.45406,0.00026,22.69749]
[1778845804805,26.61,80661.52,12.4,-0.45401,0.00026,22.69723]
[1778845805119,26.61,80661.52,12.4,-0.45401,0.00026,22.69723]
[1778845805146,26.61,80661.52,12.4,-0.45401,0.00026,22.69723]
[1778845805204,26.61,80661.52,12.4,-0.45401,0.00026,22.69723]
[1778845805298,26.61,80661.52,12.4,-0.45401,0.00026,22.69723]
[1778845805704,26.61,80661.52,12.4,-0.45401,0.00026,22.69723]
[1778845805902,26.61,80661.52,12.4,-0.45401,0.00026,22.69723]
[1778845805947,26.61,80661.52,12.4,-0.45401,0.00026,22.69723]
[1778845806006,26.61,80666.49,12.4,-0.45272,0.00026,22.68996]
[1778845806172,26.61,80666.49,12.4,-0.45272,0.00026,22.68996]
[1778845806527,26.61,80666.49,12.4,-0.45272,0.00026,22.68996]
[1778845806950,26.61,80666.49,12.4,-0.45272,0.00026,22.68996]
[1778845807558,26.61,80668.64,12.4,-0.45216,0.00026,22.68674]
[1778845808642,26.61,80667.98,12.4,-0.45233,0.00026,22.68773]
[1778845808666,26.61,80667.98,12.4,-0.45233,0.00026,22.68773]
[1778845810701,26.61,80664.93,12.4,-0.45312,0.00026,22.69227]
[1778845811701,26.61,80663.71,12.4,-0.45344,0.00026,22.69407]
[1778845812092,26.61,80663.71,12.4,-0.45344,0.00026,22.69407]
[1778845812092,26.61,80663.71,12.4,-0.45344,0.00026,22.69407]
[1778845817557,26.61,80660.2,12.4,-0.45435,0.00026,22.69914]
[1778845819602,26.61,80659.85,12.4,-0.45444,0.00026,22.69964]
[1778845819920,26.61,80659.85,12.4,-0.45444,0.00026,22.69964]
[1778845823644,26.61,80659.95,12.4,-0.45442,0.00026,22.69949]
[1778845829641,26.62,80659.08,12.4,-0.45465,0.00026,22.70078]
[1778845830128,26.62,80659.08,12.4,-0.45465,0.00026,22.70078]
[1778845830135,26.62,80659.08,12.4,-0.45465,0.00026,22.70078]
[1778845830172,26.62,80659.08,12.4,-0.45465,0.00026,22.70078]
[1778845831438,26.62,80661.44,12.4,-0.45404,0.00026,22.69743]
[1778845837308,26.62,80663.72,12.4,-0.45344,0.00026,22.6898]
[1778845837314,26.62,80663.72,12.4,-0.45344,0.00026,22.6898]
[1778845839711,26.62,80670.55,12.4,-0.45167,0.00026,22.67961]
[1778845841708,26.62,80670.53,12.4,-0.45167,0.00026,22.67965]
[1778845846760,26.62,80672.06,12.4,-0.45128,0.00026,22.67734]
[1778845851081,26.62,80672.54,12.4,-0.45116,0.00026,22.67662]
[1778845851608,26.62,80673.19,12.4,-0.45099,0.00026,22.67562]
[1778845851695,26.62,80673.19,12.4,-0.45099,0.00026,22.67562]
[1778845851795,26.62,80678.38,12.4,-0.44965,0.00026,22.66745]
[1778845853139,26.62,80678.38,12.4,-0.44965,0.00026,22.66745]
[1778845853870,26.62,80680.28,12.4,-0.44915,0.00026,22.66439]
[1778845853986,26.62,80680.28,12.4,-0.44915,0.00026,22.66439]
[1778845854816,26.62,80689.32,12.4,-0.44681,0.00026,22.64936]
[1778845856219,26.62,80689.67,12.4,-0.44672,0.00026,22.64876]
[1778845861865,26.62,80689.91,12.4,-0.44665,0.00026,22.64831]
[1778845866900,26.62,80695.56,12.4,-0.44518,0.00026,22.63847]
[1778845871935,26.62,80698.14,12.4,-0.44451,0.00026,22.63385]
[1778845875227,26.62,80698.74,12.4,-0.44435,0.00026,22.63276]
[1778845875245,26.62,80698.74,12.4,-0.44435,0.00026,22.63276]
[1778845876942,26.62,80698.66,12.4,-0.44437,0.00026,22.63289]
[1778845882006,26.61,80695.37,12.4,-0.44522,0.00026,22.63872]
[1778845887042,26.61,80695.27,12.4,-0.44524,0.00026,22.63886]
[1778845892077,26.61,80696.05,12.4,-0.44503,0.00026,22.63311]
[1778845897112,26.61,80696.31,12.4,-0.44496,0.00026,22.63263]
[1778845902147,26.61,80697.14,12.4,-0.44474,0.00026,22.63113]
[1778845907182,26.6,80697.26,12.4,-0.44471,0.00026,22.63089]
[1778845913817,26.6,80697.79,12.4,-0.44457,0.00026,22.62993]
[1778845917173,26.6,80693.92,12.4,-0.44557,0.00026,22.63677]
[1778845919267,26.6,80687.74,12.4,-0.44717,0.00026,22.6474]
[1778845924302,26.6,80686.55,12.4,-0.44748,0.00026,22.64939]
[1778845929337,26.6,80682.73,12.4,-0.44847,0.00026,22.65574]
[1778845934372,26.6,80683.0,12.4,-0.4484,0.00026,22.65529]
[1778845939607,26.6,80684.39,12.4,-0.44803,0.00026,22.65298]
[1778845940210,26.6,80684.39,12.4,-0.44803,0.00026,22.65298]
[1778845945449,26.6,80684.08,12.4,-0.44811,0.00026,22.65347]
[1778845950486,26.59,80681.99,12.4,-0.44865,0.00026,22.6569]
[1778845955521,26.59,80685.33,12.4,-0.44777,0.00026,22.64701]
[1778845960556,26.59,80685.07,12.4,-0.44784,0.00026,22.64743]
[1778845965593,26.59,80684.71,12.4,-0.44793,0.00026,22.648]
[1778845970631,26.59,80682.94,12.4,-0.44838,0.00026,22.65091]
[1778845975806,26.59,80682.91,12.4,-0.44839,0.00026,22.65095]
[1778845975890,26.59,80682.91,12.4,-0.44839,0.00026,22.65095]
[1778845977680,26.58,80676.59,12.4,-0.45003,0.00026,22.66117]
[1778845980280,26.58,80676.09,12.4,-0.45016,0.00026,22.66196]
[1778845980359,26.58,80675.87,12.4,-0.45022,0.00026,22.66231]
[1778845980387,26.58,80675.87,12.4,-0.45022,0.00026,22.66231]
[1778845980428,26.58,80675.87,12.4,-0.45022,0.00026,22.66231]
[1778845980494,26.58,80675.87,12.4,-0.45022,0.00026,22.66231]
[1778845980609,26.58,80675.87,12.4,-0.45022,0.00026,22.66231]
[1778845980898,26.58,80675.87,12.4,-0.45022,0.00026,22.66231]
[1778845980952,26.59,80671.6,12.4,-0.45133,0.00026,22.66899]
[1778845982841,26.59,80669.88,12.4,-0.45178,0.00026,22.67162]
[1778845983863,26.59,80668.68,12.4,-0.45209,0.00026,22.67346]
[1778845986272,26.59,80668.98,12.4,-0.45202,0.00026,22.67301]
[1778845990318,26.59,80668.48,12.4,-0.45215,0.00026,22.6738]
[1778845990393,26.59,80668.48,12.4,-0.45215,0.00026,22.6738]
[1778845990408,26.59,80668.48,12.4,-0.45215,0.00026,22.6738]
[1778845990771,26.59,80668.2,12.4,-0.45222,0.00026,22.67423]
[1778845992457,26.59,80668.7,12.4,-0.4521,0.00026,22.67348]
[1778845995774,26.59,80668.5,12.4,-0.45215,0.00026,22.67379]
[1778845996127,26.59,80668.5,12.4,-0.45215,0.00026,22.67379]
[1778845996128,26.59,80668.5,12.4,-0.45215,0.00026,22.67379]
[1778845996164,26.59,80668.5,12.4,-0.45215,0.00026,22.67379]
[1778845996215,26.59,80668.5,12.4,-0.45215,0.00026,22.67379]
[1778845996251,26.59,80667.79,12.4,-0.45233,0.00026,22.67487]
[1778845996301,26.59,80667.79,12.4,-0.45233,0.00026,22.67487]
[1778845996320,26.59,80667.79,12.4,-0.45233,0.00026,22.67487]
[1778845996488,26.59,80667.79,12.4,-0.45233,0.00026,22.67487]
[1778845996497,26.59,80667.79,12.4,-0.45233,0.00026,22.67487]
[1778845996612,26.59,80667.79,12.4,-0.45233,0.00026,22.67487]
[1778845996621,26.59,80667.79,12.4,-0.45233,0.00026,22.67487]
[1778845996995,26.6,80658.49,12.4,-0.45476,0.00026,22.68845]
[1778845997860,26.6,80652.07,12.4,-0.45643,0.00026,22.69733]
[1778845999003,26.6,80643.78,12.4,-0.45859,0.00026,22.70819]
[1778846004869,26.6,80642.44,12.4,-0.45895,0.00026,22.70992]
[1778846009335,26.61,80646.02,12.4,-0.45802,0.00026,22.70538]
[1778846010212,26.61,80646.02,12.4,-0.45802,0.00026,22.70538]
[1778846010226,26.61,80646.02,12.4,-0.45802,0.00026,22.70538]
[1778846011918,26.61,80653.59,12.4,-0.45604,0.00026,22.69101]
[1778846016957,26.61,80653.26,12.4,-0.45613,0.00026,22.69147]
[1778846017919,26.61,80653.26,12.4,-0.45613,0.00026,22.69147]
[1778846017951,26.61,80653.26,12.4,-0.45613,0.00026,22.69147]
[1778846017978,26.61,80653.26,12.4,-0.45613,0.00026,22.69147]
[1778846017997,26.61,80653.26,12.4,-0.45613,0.00026,22.69147]
[1778846018969,26.61,80659.63,12.4,-0.45447,0.00026,22.68261]
[1778846024008,26.61,80659.73,12.4,-0.45445,0.00026,22.68247]
[1778846029039,26.61,80662.86,12.4,-0.45363,0.00026,22.67797]
[1778846034074,26.61,80663.61,12.4,-0.45344,0.00026,22.67688]
[1778846039109,26.61,80662.68,12.4,-0.45368,0.00026,22.67824]
[1778846044144,26.61,80663.02,12.4,-0.45359,0.00026,22.67775]
[1778846046652,26.61,80663.26,12.4,-0.45353,0.00026,22.6774]
[1778846046893,26.61,80663.26,12.4,-0.45353,0.00026,22.6774]
[1778846046907,26.61,80663.26,12.4,-0.45353,0.00026,22.6774]
[1778846047165,26.61,80663.43,12.4,-0.45348,0.00026,22.67715]
[1778846047828,26.61,80663.43,12.4,-0.45348,0.00026,22.67715]
[1778846050051,26.61,80665.65,12.4,-0.45291,0.00026,22.6739]
[1778846052399,26.61,80668.38,12.4,-0.4522,0.00026,22.66984]
[1778846052502,26.61,80668.38,12.4,-0.4522,0.00026,22.66984]
[1778846052704,26.61,80668.38,12.4,-0.4522,0.00026,22.66984]
[1778846053613,26.61,80669.87,12.4,-0.45182,0.00026,22.6676]
[1778846053827,26.61,80669.87,12.4,-0.45182,0.00026,22.6676]
[1778846059249,26.62,80672.76,12.4,-0.45107,0.00026,22.66318]
[1778846061229,26.62,80672.54,12.4,-0.45113,0.00026,22.66353]
[1778846063816,26.62,80672.67,12.4,-0.45109,0.00026,22.66333]
[1778846064093,26.62,80672.67,12.4,-0.45109,0.00026,22.66333]
[1778846064195,26.62,80672.67,12.4,-0.45109,0.00026,22.66333]
[1778846064284,26.62,80673.98,12.4,-0.45075,0.00026,22.6613]
[1778846069320,26.62,80674.38,12.4,-0.45065,0.00026,22.66072]
[1778846076369,26.63,80674.13,12.4,-0.45072,0.00026,22.65684]
[1778846082236,26.63,80672.71,12.4,-0.4511,0.00026,22.65909]
[1778846082289,26.63,80672.71,12.4,-0.4511,0.00026,22.65909]
[1778846082307,26.63,80672.71,12.4,-0.4511,0.00026,22.65909]
[1778846082476,26.63,80672.86,12.4,-0.45106,0.00026,22.65887]
[1778846083536,26.63,80669.03,12.4,-0.45205,0.00026,22.66473]
[1778846088167,26.63,80668.86,12.4,-0.4521,0.00026,22.665]
[1778846093488,26.64,80672.76,12.4,-0.4511,0.00026,22.6591]
[1778846098523,26.64,80672.86,12.4,-0.45108,0.00026,22.65898]
[1778846103558,26.65,80673.88,12.4,-0.45082,0.00026,22.65743]
[1778846108594,26.65,80674.76,12.4,-0.45059,0.00026,22.65609]
[1778846113630,26.65,80672.67,12.4,-0.45114,0.00026,22.65937]
[1778846115902,26.65,80672.73,12.4,-0.45112,0.00026,22.65929]
[1778846115974,26.65,80672.73,12.4,-0.45112,0.00026,22.65929]
[1778846116692,26.65,80669.92,12.4,-0.45185,0.00026,22.6636]
[1778846116701,26.65,80669.92,12.4,-0.45185,0.00026,22.6636]
[1778846116706,26.65,80669.92,12.4,-0.45185,0.00026,22.6636]
[1778846116728,26.65,80669.92,12.4,-0.45185,0.00026,22.6636]
[1778846116742,26.65,80669.92,12.4,-0.45185,0.00026,22.6636]
[1778846116745,26.65,80669.92,12.4,-0.45185,0.00026,22.6636]
[1778846116749,26.65,80669.92,12.4,-0.45185,0.00026,22.6636]
[1778846116754,26.65,80669.92,12.4,-0.45185,0.00026,22.6636]
[1778846117658,26.65,80660.43,12.4,-0.45432,0.00026,22.67756]
[1778846123967,26.65,80658.63,12.4,-0.45479,0.00026,22.68012]
[1778846126721,26.66,80653.62,12.4,-0.4561,0.00026,22.68707]
[1778846131756,26.66,80652.76,12.4,-0.45631,0.00026,22.6839]
[1778846133232,26.66,80652.76,12.4,-0.45631,0.00026,22.6839]
[1778846133358,26.66,80652.76,12.4,-0.45631,0.00026,22.6839]
[1778846133406,26.66,80646.32,12.4,-0.45799,0.00026,22.6924]
[1778846133520,26.66,80646.32,12.4,-0.45799,0.00026,22.6924]
[1778846133551,26.66,80646.32,12.4,-0.45799,0.00026,22.6924]
[1778846133960,26.66,80646.32,12.4,-0.45799,0.00026,22.6924]
[1778846134119,26.66,80646.32,12.4,-0.45799,0.00026,22.6924]
[1778846134302,26.66,80646.32,12.4,-0.45799,0.00026,22.6924]
[1778846134391,26.66,80638.08,12.4,-0.46013,0.00026,22.7027]
[1778846134486,26.66,80638.08,12.4,-0.46013,0.00026,22.7027]
[1778846134641,26.66,80638.08,12.4,-0.46013,0.00026,22.7027]
[1778846134664,26.66,80638.08,12.4,-0.46013,0.00026,22.7027]
[1778846134677,26.66,80638.08,12.4,-0.46013,0.00026,22.7027]
[1778846134680,26.66,80638.08,12.4,-0.46013,0.00026,22.7027]
[1778846134841,26.66,80638.08,12.4,-0.46013,0.00026,22.7027]
[1778846135362,26.66,80638.08,12.4,-0.46013,0.00026,22.7027]
[1778846135409,26.66,80632.9,12.4,-0.46148,0.00026,22.70884]
[1778846135784,26.66,80627.52,12.4,-0.46288,0.00026,22.71493]
[1778846139026,26.66,80627.25,12.4,-0.46295,0.00026,22.71523]
[1778846144847,26.66,80626.05,12.4,-0.46327,0.00026,22.71656]
[1778846146394,26.66,80626.05,12.4,-0.46327,0.00026,22.71656]
[1778846147917,26.66,80625.78,12.4,-0.46334,0.00026,22.71686]
[1778846147962,26.66,80625.78,12.4,-0.46334,0.00026,22.71686]
[1778846147991,26.66,80625.78,12.4,-0.46334,0.00026,22.71686]
[1778846148369,26.66,80625.78,12.4,-0.46334,0.00026,22.71686]
[1778846148404,26.66,80619.72,12.4,-0.46492,0.00026,22.72328]
[1778846148704,26.66,80619.72,12.4,-0.46492,0.00026,22.72328]
[1778846149419,26.66,80619.72,12.4,-0.46492,0.00026,22.72328]
[1778846148876,26.66,80611.92,12.4,-0.46695,0.00026,22.73103]
[1778846150156,26.66,80611.92,12.4,-0.46695,0.00026,22.73103]
[1778846150431,26.66,80611.92,12.4,-0.46695,0.00026,22.73103]
[1778846151613,26.66,80610.33,12.4,-0.46737,0.00026,22.73253]
[1778846152906,26.66,80601.44,12.4,-0.46969,0.00026,22.74049]
[1778846158469,26.66,80600.33,12.4,-0.46998,0.00026,22.74143]
[1778846158492,26.66,80600.33,12.4,-0.46998,0.00026,22.74143]
[1778846158507,26.66,80600.33,12.4,-0.46998,0.00026,22.74143]
[1778846158621,26.66,80600.33,12.4,-0.46998,0.00026,22.74143]
[1778846160484,26.66,80594.01,12.4,-0.47163,0.00026,22.74656]
[1778846166874,26.66,80592.73,12.4,-0.47196,0.00026,22.74755]
[1778846167427,26.66,80592.73,12.4,-0.47196,0.00026,22.74755]
[1778846167427,26.66,80592.73,12.4,-0.47196,0.00026,22.74755]
[1778846167522,26.66,80592.75,12.4,-0.47196,0.00026,22.74754]
[1778846167624,26.66,80592.75,12.4,-0.47196,0.00026,22.74754]
[1778846168012,26.66,80592.75,12.4,-0.47196,0.00026,22.74754]
[1778846170682,26.66,80587.34,12.4,-0.47337,0.00026,22.75155]
[1778846170783,26.66,80587.34,12.4,-0.47337,0.00026,22.75155]
[1778846170804,26.66,80587.34,12.4,-0.47337,0.00026,22.75155]
[1778846170858,26.66,80587.34,12.4,-0.47337,0.00026,22.75155]
[1778846170907,26.66,80587.34,12.4,-0.47337,0.00026,22.75155]
[1778846173002,26.66,80590.84,12.4,-0.47246,0.00026,22.74899]
[1778846173011,26.66,80590.84,12.4,-0.47246,0.00026,22.74899]
[1778846173194,26.66,80590.84,12.4,-0.47246,0.00026,22.74899]
[1778846173294,26.66,80590.84,12.4,-0.47246,0.00026,22.74899]
[1778846173295,26.66,80589.42,12.4,-0.47283,0.00026,22.75005]
[1778846178408,26.67,80586.07,12.4,-0.4737,0.00026,22.75246]
[1778846178558,26.67,80586.14,12.4,-0.47369,0.00026,22.75241]
[1778846180413,26.67,80588.42,12.4,-0.47309,0.00026,22.75078]
[1778846181355,26.67,80591.14,12.4,-0.47238,0.00026,22.74878]
[1778846181484,26.67,80591.14,12.4,-0.47238,0.00026,22.74878]
[1778846181716,26.67,80591.12,12.4,-0.47239,0.00026,22.74879]
[1778846185808,26.67,80591.98,12.4,-0.47217,0.00026,22.74815]
[1778846191174,26.67,80591.68,12.4,-0.47224,0.00026,22.74407]
[1778846198223,26.68,80593.56,12.4,-0.47175,0.00026,22.74264]
[1778846203258,26.68,80594.2,12.4,-0.47159,0.00026,22.74215]
[1778846208293,26.68,80594.21,12.4,-0.47159,0.00026,22.74215]
[1778846213328,26.68,80594.96,12.4,-0.47139,0.00026,22.74156]
[1778846216473,26.68,80595.36,12.4,-0.47129,0.00026,22.74125]
[1778846217903,26.68,80599.32,12.4,-0.47026,0.00026,22.73804]
[1778846218294,26.68,80599.32,12.4,-0.47026,0.00026,22.73804]
[1778846218386,26.68,80599.32,12.4,-0.47026,0.00026,22.73804]
[1778846218894,26.68,80602.69,12.4,-0.46938,0.00026,22.73519]
[1778846224406,26.69,80602.29,12.4,-0.46949,0.00026,22.73555]
[1778846226027,26.69,80602.29,12.4,-0.46949,0.00026,22.73555]
[1778846226594,26.69,80602.97,12.4,-0.46931,0.00026,22.73497]
[1778846226607,26.69,80602.97,12.4,-0.46931,0.00026,22.73497]
[1778846226727,26.69,80602.97,12.4,-0.46931,0.00026,22.73497]
[1778846227427,26.69,80605.39,12.4,-0.46868,0.00026,22.73284]
[1778846227894,26.69,80605.39,12.4,-0.46868,0.00026,22.73284]
[1778846231833,26.69,80604.88,12.4,-0.46881,0.00026,22.7333]
[1778846232062,26.69,80604.88,12.4,-0.46881,0.00026,22.7333]
[1778846232096,26.69,80604.88,12.4,-0.46881,0.00026,22.7333]
[1778846232162,26.69,80604.88,12.4,-0.46881,0.00026,22.7333]
[1778846232462,26.69,80611.04,12.4,-0.46721,0.00026,22.72767]
[1778846237497,26.69,80611.5,12.4,-0.46708,0.00026,22.72722]
[1778846242532,26.69,80611.74,12.4,-0.46702,0.00026,22.72699]
[1778846247567,26.68,80612.49,12.4,-0.46682,0.00026,22.72627]
[1778846252602,26.68,80614.03,12.4,-0.46641,0.00026,22.72044]
[1778846257582,26.68,80614.18,12.4,-0.46637,0.00026,22.72029]
[1778846260781,26.68,80614.84,12.4,-0.4662,0.00026,22.71963]
[1778846266138,26.67,80615.87,12.4,-0.46593,0.00026,22.71859]
[1778846271735,26.67,80617.79,12.4,-0.46542,0.00026,22.71664]
[1778846277778,26.66,80615.96,12.4,-0.46589,0.00026,22.71845]
[1778846282813,26.66,80622.83,12.4,-0.4641,0.00026,22.71137]
[1778846283860,26.66,80622.83,12.4,-0.4641,0.00026,22.71137]
[1778846284175,26.66,80622.83,12.4,-0.4641,0.00026,22.71137]
[1778846284273,26.66,80622.83,12.4,-0.4641,0.00026,22.71137]
[1778846285109,26.66,80623.5,12.4,-0.46392,0.00026,22.71064]
[1778846290880,26.65,80627.17,12.4,-0.46295,0.00026,22.7066]
[1778846294495,26.64,80627.39,12.4,-0.46289,0.00026,22.70634]
[1778846295928,26.64,80625.26,12.4,-0.46344,0.00026,22.70866]
[1778846301957,26.64,80624.37,12.4,-0.46367,0.00026,22.7096]
[1778846306992,26.63,80622.37,12.4,-0.46419,0.00026,22.71171]
[1778846308231,26.63,80622.37,12.4,-0.46419,0.00026,22.71171]
[1778846309232,26.63,80622.37,12.4,-0.46419,0.00026,22.71171]
[1778846309246,26.63,80622.37,12.4,-0.46419,0.00026,22.71171]
[1778846309529,26.63,80622.37,12.4,-0.46419,0.00026,22.71171]
[1778846309585,26.63,80616.19,12.4,-0.4658,0.00026,22.71808]
[1778846312036,26.63,80617.69,12.4,-0.46541,0.00026,22.71224]
[1778846314287,26.63,80617.8,12.4,-0.46538,0.00026,22.71214]
[1778846319255,26.64,80616.89,12.4,-0.46562,0.00026,22.71307]
[1778846324267,26.64,80616.73,12.4,-0.46566,0.00026,22.71324]
[1778846327276,26.64,80618.61,12.4,-0.46517,0.00026,22.71134]
[1778846327279,26.64,80618.61,12.4,-0.46517,0.00026,22.71134]
[1778846332215,26.64,80618.97,12.4,-0.46508,0.00026,22.71096]
[1778846338212,26.63,80619.27,12.4,-0.46499,0.00026,22.71062]
[1778846341707,26.63,80617.94,12.4,-0.46534,0.00026,22.71197]
[1778846342028,26.63,80617.94,12.4,-0.46534,0.00026,22.71197]
[1778846342165,26.63,80617.94,12.4,-0.46534,0.00026,22.71197]
[1778846342240,26.63,80612.69,12.4,-0.46671,0.00026,22.71718]
[1778846347275,26.63,80611.54,12.4,-0.46701,0.00026,22.71829]
[1778846352310,26.63,80613.43,12.4,-0.46652,0.00026,22.71648]
[1778846357345,26.63,80617.1,12.4,-0.46556,0.00026,22.71282]
[1778846362380,26.62,80619.74,12.4,-0.46486,0.00026,22.7101]
[1778846367415,26.62,80618.86,12.4,-0.46509,0.00026,22.71098]
[1778846372450,26.62,80618.09,12.4,-0.46528,0.00026,22.70742]
[1778846379500,26.62,80617.36,12.4,-0.46547,0.00026,22.70819]
[1778846384534,26.62,80617.65,12.4,-0.4654,0.00026,22.70791]
[1778846390576,26.62,80617.66,12.4,-0.46539,0.00026,22.70787]
[1778846395611,26.61,80616.96,12.4,-0.46557,0.00026,22.70856]
[1778846400469,26.61,80616.68,12.4,-0.46564,0.00026,22.70883]
[1778846400491,26.61,80616.68,12.4,-0.46564,0.00026,22.70883]
[1778846400682,26.61,80616.68,12.4,-0.46564,0.00026,22.70883]
[1778846400705,26.61,80616.68,12.4,-0.46564,0.00026,22.70883]
[1778846400745,26.61,80613.18,12.4,-0.46656,0.00026,22.71229]
[1778846401683,26.61,80613.18,12.4,-0.46656,0.00026,22.71229]
[1778846401699,26.61,80608.16,12.4,-0.46787,0.00026,22.71705]
[1778846401747,26.61,80608.16,12.4,-0.46787,0.00026,22.71705]
[1778846402666,26.61,80601.17,12.4,-0.4697,0.00026,22.72326]
[1778846406553,26.61,80601.23,12.4,-0.46968,0.00026,22.72321]
[1778846411730,26.61,80606.57,12.4,-0.46829,0.00026,22.7185]
[1778846414693,26.61,80606.98,12.4,-0.46818,0.00026,22.71813]
[1778846418779,26.61,80612.46,12.4,-0.46675,0.00026,22.71299]
[1778846423814,26.61,80612.99,12.4,-0.46661,0.00026,22.71247]
[1778846425189,26.61,80612.99,12.4,-0.46661,0.00026,22.71247]
[1778846430864,26.61,80613.67,12.4,-0.46642,0.00026,22.71179]
[1778846432267,26.61,80613.67,12.4,-0.46642,0.00026,22.71179]
[1778846438468,26.6,80615.84,12.4,-0.46585,0.00026,22.7053]
[1778846438511,26.6,80615.84,12.4,-0.46585,0.00026,22.7053]
[1778846438991,26.6,80615.82,12.4,-0.46585,0.00026,22.70531]
[1778846439267,26.6,80615.82,12.4,-0.46585,0.00026,22.70531]
[1778846439364,26.6,80622.55,12.4,-0.46409,0.00026,22.69836]
[1778846440789,26.6,80622.0,12.4,-0.46423,0.00026,22.69895]
[1778846440831,26.6,80622.0,12.4,-0.46423,0.00026,22.69895]
[1778846440973,26.6,80622.0,12.4,-0.46423,0.00026,22.69895]
[1778846446977,26.59,80622.07,12.4,-0.46421,0.00026,22.69884]
[1778846449351,26.59,80622.25,12.4,-0.46416,0.00026,22.69864]
[1778846454967,26.59,80623.85,12.4,-0.46374,0.00026,22.6969]
[1778846458053,26.58,80629.77,12.4,-0.46218,0.00026,22.69031]
[1778846460519,26.58,80630.72,12.4,-0.46193,0.00026,22.68922]
[1778846460548,26.58,80630.72,12.4,-0.46193,0.00026,22.68922]
[1778846460675,26.58,80630.72,12.4,-0.46193,0.00026,22.68922]
[1778846461034,26.58,80630.54,12.4,-0.46198,0.00026,22.68941]
[1778846463084,26.58,80631.45,12.4,-0.46174,0.00026,22.68835]
[1778846466112,26.57,80624.33,12.4,-0.4636,0.00026,22.69629]
[1778846467119,26.57,80617.38,12.4,-0.46542,0.00026,22.7036]
[1778846469014,26.57,80617.58,12.4,-0.46536,0.00026,22.7034]
[1778846475176,26.58,80614.41,12.4,-0.4662,0.00026,22.7066]
[1778846477209,26.58,80614.41,12.4,-0.4662,0.00026,22.7066]
[1778846477216,26.58,80614.41,12.4,-0.4662,0.00026,22.7066]
[1778846477240,26.58,80614.41,12.4,-0.4662,0.00026,22.7066]
[1778846477705,26.58,80614.41,12.4,-0.4662,0.00026,22.7066]
[1778846478222,26.58,80614.05,12.4,-0.46629,0.00026,22.70697]
[1778846478628,26.58,80614.05,12.4,-0.46629,0.00026,22.70697]
[1778846478635,26.58,80609.22,12.4,-0.46756,0.00026,22.7116]
[1778846479771,26.58,80604.26,12.4,-0.46886,0.00026,22.71613]
[1778846480638,26.58,80598.57,12.4,-0.47035,0.00026,22.72102]
[1778846481804,26.58,80595.69,12.4,-0.47111,0.00026,22.72337]
[1778846487260,26.58,80595.94,12.4,-0.47104,0.00026,22.72317]
[1778846491839,26.58,80595.22,12.4,-0.47122,0.00026,22.71942]
[1778846491854,26.58,80595.22,12.4,-0.47122,0.00026,22.71942]
[1778846491929,26.58,80595.22,12.4,-0.47122,0.00026,22.71942]
[1778846492271,26.58,80595.22,12.4,-0.47122,0.00026,22.71942]
[1778846492295,26.58,80590.15,12.4,-0.47255,0.00026,22.72335]
[1778846492935,26.58,80590.15,12.4,-0.47255,0.00026,22.72335]
[1778846496038,26.58,80588.45,12.4,-0.473,0.00026,22.72461]
[1778846496704,26.58,80588.45,12.4,-0.473,0.00026,22.72461]
[1778846502365,26.58,80591.76,12.4,-0.47213,0.00026,22.72214]
[1778846504379,26.58,80598.21,12.4,-0.47044,0.00026,22.71701]
[1778846509414,26.58,80593.97,12.4,-0.47156,0.00026,22.72043]
[1778846511515,26.59,80592.75,12.4,-0.47188,0.00026,22.72138]
[1778846512879,26.59,80590.22,12.4,-0.47254,0.00026,22.72331]
[1778846513153,26.59,80590.22,12.4,-0.47254,0.00026,22.72331]
[1778846513154,26.59,80590.22,12.4,-0.47254,0.00026,22.72331]
[1778846513164,26.59,80590.22,12.4,-0.47254,0.00026,22.72331]
[1778846513184,26.59,80590.22,12.4,-0.47254,0.00026,22.72331]
[1778846513192,26.59,80590.22,12.4,-0.47254,0.00026,22.72331]
[1778846513202,26.59,80590.22,12.4,-0.47254,0.00026,22.72331]
[1778846513232,26.59,80590.22,12.4,-0.47254,0.00026,22.72331]
[1778846513412,26.59,80590.22,12.4,-0.47254,0.00026,22.72331]
[1778846513694,26.59,80590.22,12.4,-0.47254,0.00026,22.72331]
[1778846513711,26.59,80585.98,12.4,-0.47365,0.00026,22.7264]
[1778846514294,26.59,80585.98,12.4,-0.47365,0.00026,22.7264]
[1778846515982,26.59,80579.75,12.4,-0.47529,0.00026,22.73062]
[1778846520941,26.59,80578.74,12.4,-0.47555,0.00026,22.73128]
[1778846520984,26.59,80578.74,12.4,-0.47555,0.00026,22.73128]
[1778846521015,26.59,80578.74,12.4,-0.47555,0.00026,22.73128]
[1778846521498,26.59,80570.71,12.4,-0.47766,0.00026,22.73607]
[1778846522505,26.59,80565.54,12.4,-0.47902,0.00026,22.73881]
[1778846527540,26.59,80563.33,12.4,-0.4796,0.00026,22.73991]
[1778846528358,26.59,80563.33,12.4,-0.4796,0.00026,22.73991]
[1778846528416,26.59,80563.33,12.4,-0.4796,0.00026,22.73991]
[1778846528621,26.59,80563.33,12.4,-0.4796,0.00026,22.73991]
[1778846528632,26.59,80563.33,12.4,-0.4796,0.00026,22.73991]
[1778846528661,26.59,80559.62,12.4,-0.48057,0.00026,22.74164]
[1778846529197,26.59,80559.62,12.4,-0.48057,0.00026,22.74164]
[1778846529554,26.59,80554.9,12.4,-0.48181,0.00026,22.74364]
[1778846530461,26.59,80554.9,12.4,-0.48181,0.00026,22.74364]
[1778846530755,26.59,80554.9,12.4,-0.48181,0.00026,22.74364]
[1778846530807,26.59,80554.9,12.4,-0.48181,0.00026,22.74364]
[1778846531089,26.59,80552.04,12.4,-0.48256,0.00026,22.74475]
[1778846531514,26.59,80552.04,12.4,-0.48256,0.00026,22.74475]
[1778846533202,26.59,80549.32,12.4,-0.48328,0.00026,22.74573]
[1778846533321,26.59,80549.32,12.4,-0.48328,0.00026,22.74573]
[1778846533652,26.59,80549.32,12.4,-0.48328,0.00026,22.74573]
[1778846533666,26.59,80549.32,12.4,-0.48328,0.00026,22.74573]
[1778846533729,26.59,80539.17,12.4,-0.48594,0.00026,22.74874]
[1778846533883,26.59,80539.17,12.4,-0.48594,0.00026,22.74874]
[1778846533908,26.59,80539.17,12.4,-0.48594,0.00026,22.74874]
[1778846533975,26.59,80539.17,12.4,-0.48594,0.00026,22.74874]
[1778846533989,26.59,80539.17,12.4,-0.48594,0.00026,22.74874]
[1778846534389,26.59,80539.17,12.4,-0.48594,0.00026,22.74874]
[1778846534457,26.59,80539.17,12.4,-0.48594,0.00026,22.74874]
[1778846534494,26.59,80539.17,12.4,-0.48594,0.00026,22.74874]
[1778846534589,26.59,80527.27,12.4,-0.48907,0.00026,22.75096]
[1778846534882,26.59,80527.27,12.4,-0.48907,0.00026,22.75096]
[1778846534956,26.59,80527.27,12.4,-0.48907,0.00026,22.75096]
[1778846535250,26.59,80527.27,12.4,-0.48907,0.00026,22.75096]
[1778846535768,26.59,80521.97,12.4,-0.49046,0.00026,22.7515]
[1778846537475,26.59,80522.09,12.4,-0.49043,0.00026,22.75149]
[1778846541690,26.59,80520.58,12.4,-0.49083,0.00026,22.7516]
[1778846541722,26.59,80520.58,12.4,-0.49083,0.00026,22.7516]
[1778846541728,26.59,80520.58,12.4,-0.49083,0.00026,22.7516]
[1778846541972,26.59,80521.52,12.4,-0.49058,0.00026,22.75154]
[1778846544279,26.59,80529.95,12.4,-0.48837,0.00026,22.75058]
[1778846544390,26.59,80529.95,12.4,-0.48837,0.00026,22.75058]
[1778846549694,26.59,80526.89,12.4,-0.48917,0.00026,22.75101]
[1778846550607,26.59,80526.89,12.4,-0.48917,0.00026,22.75101]
[1778846551480,26.59,80527.23,12.4,-0.48908,0.00026,22.75097]
[1778846556319,26.59,80527.66,12.4,-0.48897,0.00026,22.7466]
[1778846561778,26.59,80526.57,12.4,-0.48925,0.00026,22.74674]
[1778846563262,26.59,80526.07,12.4,-0.48939,0.00026,22.74679]
[1778846568831,26.59,80525.48,12.4,-0.48954,0.00026,22.74686]
[1778846571852,26.59,80518.8,12.4,-0.4913,0.00026,22.74738]
[1778846572510,26.59,80518.8,12.4,-0.4913,0.00026,22.74738]
[1778846575274,26.59,80520.12,12.4,-0.49095,0.00026,22.74731]
[1778846575444,26.59,80520.12,12.4,-0.49095,0.00026,22.74731]
[1778846575704,26.59,80520.12,12.4,-0.49095,0.00026,22.74731]
[1778846581731,26.59,80515.89,12.4,-0.49206,0.00026,22.74747]
[1778846581746,26.59,80515.89,12.4,-0.49206,0.00026,22.74747]
[1778846581754,26.59,80515.89,12.4,-0.49206,0.00026,22.74747]
[1778846581811,26.59,80515.89,12.4,-0.49206,0.00026,22.74747]
[1778846581820,26.59,80515.89,12.4,-0.49206,0.00026,22.74747]
[1778846581827,26.59,80515.89,12.4,-0.49206,0.00026,22.74747]
[1778846581857,26.59,80515.89,12.4,-0.49206,0.00026,22.74747]
[1778846581858,26.59,80515.89,12.4,-0.49206,0.00026,22.74747]
[1778846581960,26.59,80515.89,12.4,-0.49206,0.00026,22.74747]
[1778846582052,26.59,80515.29,12.4,-0.49222,0.00026,22.74748]
[1778846582594,26.59,80515.29,12.4,-0.49222,0.00026,22.74748]
[1778846582607,26.59,80515.29,12.4,-0.49222,0.00026,22.74748]
[1778846582708,26.6,80507.96,12.4,-0.49415,0.00026,22.74728]
[1778846583027,26.6,80507.96,12.4,-0.49415,0.00026,22.74728]
[1778846584844,26.6,80503.64,12.4,-0.49528,0.00026,22.74692]
[1778846584995,26.61,80503.1,12.4,-0.49543,0.00026,22.74686]
[1778846585099,26.61,80503.1,12.4,-0.49543,0.00026,22.74686]
[1778846586422,26.61,80504.91,12.4,-0.49495,0.00026,22.74705]
[1778846586431,26.61,80504.91,12.4,-0.49495,0.00026,22.74705]
[1778846586693,26.61,80504.91,12.4,-0.49495,0.00026,22.74705]
[1778846587966,26.61,80513.74,12.4,-0.49263,0.00026,22.74748]
[1778846588967,26.61,80513.74,12.4,-0.49263,0.00026,22.74748]
[1778846589197,26.61,80513.74,12.4,-0.49263,0.00026,22.74748]
[1778846589204,26.61,80513.74,12.4,-0.49263,0.00026,22.74748]
[1778846589796,26.61,80513.74,12.4,-0.49263,0.00026,22.74748]
[1778846589897,26.61,80517.67,12.4,-0.4916,0.00026,22.74743]
[1778846590096,26.61,80517.67,12.4,-0.4916,0.00026,22.74743]
[1778846592445,26.62,80521.46,12.4,-0.4906,0.00026,22.74723]
[1778846592568,26.62,80521.46,12.4,-0.4906,0.00026,22.74723]
[1778846593366,26.61,80521.64,12.4,-0.49055,0.00026,22.74722]
[1778846594175,26.62,80521.43,12.4,-0.49061,0.00026,22.74723]
[1778846600050,26.61,80521.09,12.4,-0.4907,0.00026,22.74725]
[1778846605085,26.62,80519.62,12.4,-0.49108,0.00026,22.74734]
[1778846608279,26.61,80521.01,12.4,-0.49072,0.00026,22.74726]
[1778846611704,26.62,80520.89,12.4,-0.49075,0.00026,22.74727]
[1778846611766,26.62,80520.89,12.4,-0.49075,0.00026,22.74727]
[1778846613141,26.62,80515.66,12.4,-0.49212,0.00026,22.74316]
[1778846615157,26.62,80521.04,12.4,-0.49071,0.00026,22.74294]
[1778846617696,26.62,80521.18,12.4,-0.49067,0.00026,22.74293]
[1778846617724,26.62,80521.18,12.4,-0.49067,0.00026,22.74293]
[1778846617804,26.62,80521.18,12.4,-0.49067,0.00026,22.74293]
[1778846618002,26.62,80522.3,12.4,-0.49038,0.00026,22.74285]
[1778846618716,26.62,80522.3,12.4,-0.49038,0.00026,22.74285]
[1778846618896,26.62,80522.3,12.4,-0.49038,0.00026,22.74285]
[1778846618775,26.62,80528.85,12.4,-0.48866,0.00026,22.74212]
[1778846619738,26.62,80528.85,12.4,-0.48866,0.00026,22.74212]
[1778846624315,26.62,80530.75,12.4,-0.48816,0.00026,22.74183]
[1778846629024,26.62,80526.04,12.4,-0.4894,0.00026,22.74249]
[1778846634292,26.62,80531.61,12.4,-0.48793,0.00026,22.74169]
[1778846639336,26.62,80531.54,12.4,-0.48795,0.00026,22.7417]
[1778846645370,26.62,80534.25,12.4,-0.48724,0.00026,22.7412]
[1778846647895,26.61,80534.3,12.4,-0.48723,0.00026,22.74119]
[1778846648017,26.61,80534.4,12.4,-0.4872,0.00026,22.74117]
[1778846651561,26.62,80533.02,12.4,-0.48756,0.00026,22.74144]
[1778846652425,26.61,80527.53,12.4,-0.489,0.00026,22.7423]
[1778846655446,26.61,80522.34,12.4,-0.49037,0.00026,22.74285]
[1778846657704,26.61,80522.42,12.4,-0.49035,0.00026,22.74284]
[1778846662418,26.61,80519.8,12.4,-0.49104,0.00026,22.74302]
[1778846662693,26.61,80519.8,12.4,-0.49104,0.00026,22.74302]
[1778846662722,26.61,80519.8,12.4,-0.49104,0.00026,22.74302]
[1778846662757,26.61,80519.8,12.4,-0.49104,0.00026,22.74302]
[1778846662763,26.61,80518.98,12.4,-0.49125,0.00026,22.74306]
[1778846663493,26.61,80518.98,12.4,-0.49125,0.00026,22.74306]
[1778846663594,26.61,80518.98,12.4,-0.49125,0.00026,22.74306]
[1778846663713,26.61,80518.98,12.4,-0.49125,0.00026,22.74306]
[1778846663814,26.61,80513.32,12.4,-0.49274,0.00026,22.74316]
[1778846664530,26.61,80513.32,12.4,-0.49274,0.00026,22.74316]
[1778846664608,26.61,80513.32,12.4,-0.49274,0.00026,22.74316]
[1778846665516,26.61,80517.94,12.4,-0.49152,0.00026,22.7431]
[1778846669654,26.62,80519.41,12.4,-0.49114,0.00026,22.74304]
[1778846670287,26.62,80519.35,12.4,-0.49115,0.00026,22.74304]
[1778846670594,26.62,80519.35,12.4,-0.49115,0.00026,22.74304]
[1778846670607,26.62,80519.35,12.4,-0.49115,0.00026,22.74304]
[1778846670742,26.62,80519.35,12.4,-0.49115,0.00026,22.74304]
[1778846670767,26.62,80519.35,12.4,-0.49115,0.00026,22.74304]
[1778846671294,26.62,80519.35,12.4,-0.49115,0.00026,22.74304]
[1778846671335,26.62,80519.35,12.4,-0.49115,0.00026,22.74304]
[1778846674150,26.62,80520.22,12.4,-0.49093,0.00026,22.73868]
[1778846674756,26.62,80520.22,12.4,-0.49093,0.00026,22.73868]
[1778846674763,26.62,80518.14,12.4,-0.49147,0.00026,22.73878]
[1778846675106,26.62,80518.14,12.4,-0.49147,0.00026,22.73878]
[1778846675193,26.62,80518.14,12.4,-0.49147,0.00026,22.73878]
[1778846675210,26.62,80518.14,12.4,-0.49147,0.00026,22.73878]
[1778846676376,26.62,80514.24,12.4,-0.4925,0.00026,22.73885]
[1778846676894,26.62,80514.24,12.4,-0.4925,0.00026,22.73885]
[1778846676895,26.62,80514.34,12.4,-0.49247,0.00026,22.73885]
[1778846677194,26.62,80514.34,12.4,-0.49247,0.00026,22.73885]
[1778846681883,26.62,80513.65,12.4,-0.49265,0.00026,22.73885]
[1778846681965,26.62,80513.47,12.4,-0.4927,0.00026,22.73885]
[1778846682115,26.62,80513.47,12.4,-0.4927,0.00026,22.73885]
[1778846682294,26.62,80513.47,12.4,-0.4927,0.00026,22.73885]
[1778846682397,26.62,80513.47,12.4,-0.4927,0.00026,22.73885]
[1778846682522,26.62,80513.47,12.4,-0.4927,0.00026,22.73885]
[1778846687674,26.63,80510.84,12.4,-0.49339,0.00026,22.73879]
[1778846688519,26.63,80510.84,12.4,-0.49339,0.00026,22.73879]
[1778846689505,26.63,80510.8,12.4,-0.4934,0.00026,22.73879]
[1778846690496,26.63,80510.52,12.4,-0.49347,0.00026,22.73878]
[1778846690849,26.63,80510.52,12.4,-0.49347,0.00026,22.73878]
[1778846690866,26.63,80510.52,12.4,-0.49347,0.00026,22.73878]
[1778846690915,26.63,80510.52,12.4,-0.49347,0.00026,22.73878]
[1778846691723,26.63,80510.19,12.4,-0.49356,0.00026,22.73877]
[1778846692556,26.63,80510.1,12.4,-0.49358,0.00026,22.73877]
[1778846693401,26.63,80509.89,12.4,-0.49364,0.00026,22.73876]
[1778846693747,26.63,80509.89,12.4,-0.49364,0.00026,22.73876]
[1778846694863,26.63,80510.25,12.4,-0.49355,0.00026,22.73877]
[1778846695312,26.63,80511.36,12.4,-0.49325,0.00026,22.73881]
[1778846700719,26.64,80511.1,12.4,-0.49332,0.00026,22.7388]
[1778846701676,26.64,80511.18,12.4,-0.4933,0.00026,22.73881]
[1778846702392,26.64,80511.4,12.4,-0.49324,0.00026,22.73881]
[1778846702640,26.64,80511.4,12.4,-0.49324,0.00026,22.73881]
[1778846702644,26.64,80511.4,12.4,-0.49324,0.00026,22.73881]
[1778846702717,26.64,80511.4,12.4,-0.49324,0.00026,22.73881]
[1778846703403,26.64,80514.55,12.4,-0.49242,0.00026,22.73885]
[1778846703783,26.64,80509.74,12.4,-0.49368,0.00026,22.73875]
[1778846705427,26.64,80507.23,12.4,-0.49434,0.00026,22.73861]
[1778846705440,26.64,80507.23,12.4,-0.49434,0.00026,22.73861]
[1778846705543,26.64,80507.23,12.4,-0.49434,0.00026,22.73861]
[1778846705740,26.64,80507.23,12.4,-0.49434,0.00026,22.73861]
[1778846705760,26.64,80507.23,12.4,-0.49434,0.00026,22.73861]
[1778846705795,26.64,80507.23,12.4,-0.49434,0.00026,22.73861]
[1778846706773,26.64,80503.65,12.4,-0.49528,0.00026,22.73829]
[1778846708394,26.64,80508.09,12.4,-0.49411,0.00026,22.73866]
[1778846708461,26.64,80508.09,12.4,-0.49411,0.00026,22.73866]
[1778846719895,26.65,80508.21,12.4,-0.49408,0.00026,22.73867]
[1778846721393,26.65,80506.87,12.4,-0.49443,0.00026,22.73858]
[1778846721469,26.65,80506.87,12.4,-0.49443,0.00026,22.73858]
[1778846721478,26.65,80506.87,12.4,-0.49443,0.00026,22.73858]
[1778846721509,26.65,80506.87,12.4,-0.49443,0.00026,22.73858]
[1778846721909,26.65,80500.12,12.4,-0.4962,0.00026,22.73786]
[1778846722916,26.65,80494.45,12.4,-0.49769,0.00026,22.73691]
[1778846723195,26.65,80494.45,12.4,-0.49769,0.00026,22.73691]
[1778846724515,26.65,80494.77,12.4,-0.49761,0.00026,22.73697]
[1778846724629,26.65,80494.77,12.4,-0.49761,0.00026,22.73697]
[1778846728280,26.65,80498.23,12.4,-0.4967,0.00026,22.73758]
[1778846729259,26.65,80496.74,12.4,-0.49709,0.00026,22.73733]
[1778846730382,26.65,80494.21,12.4,-0.49776,0.00026,22.73686]
[1778846732753,26.65,80492.68,12.4,-0.49816,0.00026,22.73223]
[1778846738023,26.65,80491.57,12.4,-0.49845,0.00026,22.73199]
[1778846740778,26.65,80492.16,12.4,-0.4983,0.00026,22.73212]
[1778846740827,26.65,80492.16,12.4,-0.4983,0.00026,22.73212]
[1778846740855,26.65,80492.16,12.4,-0.4983,0.00026,22.73212]
[1778846741044,26.65,80497.32,12.4,-0.49694,0.00026,22.73311]
[1778846741705,26.65,80497.32,12.4,-0.49694,0.00026,22.73311]
[1778846742232,26.65,80500.95,12.4,-0.49599,0.00026,22.73366]
[1778846742391,26.65,80500.95,12.4,-0.49599,0.00026,22.73366]
[1778846744208,26.66,80494.35,12.4,-0.49772,0.00026,22.73257]
[1778846745752,26.66,80492.39,12.4,-0.49823,0.00026,22.73217]
[1778846747151,26.66,80490.37,12.4,-0.49876,0.00026,22.73171]
[1778846747757,26.66,80490.37,12.4,-0.49876,0.00026,22.73171]
[1778846747856,26.66,80489.16,12.4,-0.49908,0.00026,22.73142]
[1778846748834,26.66,80489.16,12.4,-0.49908,0.00026,22.73142]
[1778846748842,26.67,80481.74,12.4,-0.50103,0.00026,22.72931]
[1778846751147,26.67,80479.41,12.4,-0.50164,0.00026,22.72853]
[1778846751162,26.67,80479.41,12.4,-0.50164,0.00026,22.72853]
[1778846751672,26.67,80479.41,12.4,-0.50164,0.00026,22.72853]
[1778846751764,26.67,80479.41,12.4,-0.50164,0.00026,22.72853]
[1778846752111,26.67,80479.35,12.4,-0.50166,0.00026,22.72851]
[1778846752736,26.67,80479.35,12.4,-0.50166,0.00026,22.72851]
[1778846755216,26.68,80474.62,12.4,-0.50289,0.00026,22.72677]
[1778846755236,26.68,80474.62,12.4,-0.50289,0.00026,22.72677]
[1778846756101,26.68,80474.01,12.4,-0.50305,0.00026,22.72653]
[1778846761593,26.7,80469.7,12.4,-0.50418,0.00026,22.72474]
[1778846762883,26.7,80469.61,12.4,-0.5042,0.00026,22.7247]
[1778846762895,26.7,80469.61,12.4,-0.5042,0.00026,22.7247]
[1778846762906,26.7,80469.61,12.4,-0.5042,0.00026,22.7247]
[1778846763023,26.7,80469.61,12.4,-0.5042,0.00026,22.7247]
[1778846763079,26.7,80469.61,12.4,-0.5042,0.00026,22.7247]
[1778846764094,26.7,80468.29,12.4,-0.50454,0.00026,22.72411]
[1778846763203,26.7,80460.64,12.4,-0.50655,0.00026,22.72036]
[1778846764207,26.71,80453.97,12.4,-0.5083,0.00026,22.71663]
[1778846765257,26.71,80453.97,12.4,-0.5083,0.00026,22.71663]
[1778846765350,26.71,80453.97,12.4,-0.5083,0.00026,22.71663]
[1778846765629,26.71,80453.97,12.4,-0.5083,0.00026,22.71663]
[1778846766168,26.72,80453.94,12.4,-0.5083,0.00026,22.71662]
[1778846766296,26.72,80453.94,12.4,-0.5083,0.00026,22.71662]
[1778846766330,26.72,80453.94,12.4,-0.5083,0.00026,22.71662]
[1778846766473,26.72,80453.94,12.4,-0.5083,0.00026,22.71662]
[1778846766704,26.72,80453.94,12.4,-0.5083,0.00026,22.71662]
[1778846766896,26.74,80448.38,12.4,-0.50974,0.00026,22.71319]
[1778846767305,26.74,80448.38,12.4,-0.50974,0.00026,22.71319]
[1778846767582,26.74,80448.38,12.4,-0.50974,0.00026,22.71319]
[1778846767634,26.74,80448.38,12.4,-0.50974,0.00026,22.71319]
[1778846767683,26.74,80448.38,12.4,-0.50974,0.00026,22.71319]
[1778846767878,26.74,80448.38,12.4,-0.50974,0.00026,22.71319]
[1778846767964,26.76,80444.69,12.4,-0.5107,0.00026,22.71075]
[1778846768129,26.76,80444.69,12.4,-0.5107,0.00026,22.71075]
[1778846768995,26.76,80444.69,12.4,-0.5107,0.00026,22.71075]
[1778846769094,26.75,80436.26,12.4,-0.51291,0.00026,22.70465]
[1778846769687,26.75,80427.9,12.4,-0.5151,0.00026,22.69791]
[1778846770585,26.75,80427.9,12.4,-0.5151,0.00026,22.69791]
[1778846770881,26.75,80427.9,12.4,-0.5151,0.00026,22.69791]
[1778846770895,26.75,80422.87,12.4,-0.51641,0.00026,22.69353]
[1778846771475,26.75,80422.87,12.4,-0.51641,0.00026,22.69353]
[1778846771635,26.75,80422.87,12.4,-0.51641,0.00026,22.69353]
[1778846771695,26.75,80422.87,12.4,-0.51641,0.00026,22.69353]
[1778846771895,26.75,80422.87,12.4,-0.51641,0.00026,22.69353]
[1778846771908,26.75,80422.87,12.4,-0.51641,0.00026,22.69353]
[1778846772594,26.75,80422.38,12.4,-0.51654,0.00026,22.6931]
[1778846772607,26.75,80422.38,12.4,-0.51654,0.00026,22.6931]
[1778846772923,26.75,80422.38,12.4,-0.51654,0.00026,22.6931]
[1778846773094,26.75,80422.38,12.4,-0.51654,0.00026,22.6931]
[1778846773106,26.75,80422.38,12.4,-0.51654,0.00026,22.6931]
[1778846773594,26.75,80422.7,12.4,-0.51646,0.00026,22.69338]
[1778846773653,26.75,80424.72,12.4,-0.51593,0.00026,22.69518]
[1778846775438,26.75,80428.31,12.4,-0.51499,0.00026,22.69826]
[1778846778852,26.75,80428.4,12.4,-0.51496,0.00026,22.69834]
[1778846779374,26.75,80428.51,12.4,-0.51493,0.00026,22.69843]
[1778846779411,26.75,80428.51,12.4,-0.51493,0.00026,22.69843]
[1778846779694,26.75,80428.51,12.4,-0.51493,0.00026,22.69843]
[1778846779794,26.75,80428.51,12.4,-0.51493,0.00026,22.69843]
[1778846779895,26.75,80428.58,12.4,-0.51492,0.00026,22.69849]
[1778846780235,26.75,80428.58,12.4,-0.51492,0.00026,22.69849]
[1778846782334,26.75,80433.09,12.4,-0.51373,0.00026,22.70218]
[1778846787371,26.76,80433.02,12.4,-0.51375,0.00026,22.70213]
[1778846792407,26.76,80432.99,12.4,-0.51376,0.00026,22.69779]
[1778846795869,26.76,80432.35,12.4,-0.51393,0.00026,22.69728]
[1778846797751,26.76,80429.63,12.4,-0.51464,0.00026,22.69506]
[1778846800549,26.76,80427.55,12.4,-0.51518,0.00026,22.69332]
[1778846800704,26.76,80427.55,12.4,-0.51518,0.00026,22.69332]
[1778846801470,26.77,80434.19,12.4,-0.51344,0.00026,22.69875]
[1778846802382,26.77,80434.19,12.4,-0.51344,0.00026,22.69875]
[1778846802406,26.77,80434.19,12.4,-0.51344,0.00026,22.69875]
[1778846802477,26.77,80439.78,12.4,-0.51198,0.00026,22.70298]
[1778846806637,26.77,80440.83,12.4,-0.5117,0.00026,22.70374]
[1778846807337,26.77,80440.83,12.4,-0.5117,0.00026,22.70375]
[1778846807444,26.77,80440.83,12.4,-0.5117,0.00026,22.70375]
[1778846807486,26.77,80440.83,12.4,-0.5117,0.00026,22.70375]
[1778846808247,26.77,80437.29,12.4,-0.51263,0.00026,22.70114]
[1778846808517,26.77,80437.29,12.4,-0.51263,0.00026,22.70114]
[1778846810111,26.77,80429.74,12.4,-0.5146,0.00026,22.69517]
[1778846810900,26.77,80429.74,12.4,-0.5146,0.00026,22.69517]
[1778846811717,26.77,80429.14,12.4,-0.51476,0.00026,22.69468]
[1778846814505,26.77,80427.79,12.4,-0.51511,0.00026,22.69354]
[1778846814534,26.77,80427.79,12.4,-0.51511,0.00026,22.69354]
[1778846814781,26.77,80427.79,12.4,-0.51511,0.00026,22.69354]
[1778846814810,26.77,80425.35,12.4,-0.51575,0.00026,22.69145]
[1778846815470,26.77,80425.35,12.4,-0.51575,0.00026,22.69145]
[1778846815895,26.77,80425.35,12.4,-0.51575,0.00026,22.69145]
[1778846815934,26.77,80425.35,12.4,-0.51575,0.00026,22.69145]
[1778846815971,26.78,80420.59,12.4,-0.51699,0.00026,22.68721]
[1778846818600,26.78,80416.26,12.4,-0.51812,0.00026,22.68316]
[1778846820614,26.78,80410.41,12.4,-0.51964,0.00026,22.6774]
[1778846821298,26.78,80410.41,12.4,-0.51964,0.00026,22.6774]
[1778846826657,26.9,80407.19,12.4,-0.52037,0.00026,22.67443]
[1778846827497,26.9,80407.19,12.4,-0.52037,0.00026,22.67443]
[1778846827586,26.9,80407.19,12.4,-0.52037,0.00026,22.67443]
[1778846827629,26.9,80407.19,12.4,-0.52037,0.00026,22.67443]
[1778846827939,26.9,80407.19,12.4,-0.52037,0.00026,22.67443]
[1778846828422,26.94,80405.46,12.4,-0.52077,0.00026,22.67275]
[1778846828839,26.94,80405.46,12.4,-0.52077,0.00026,22.67275]
[1778846828909,26.93,80400.32,12.4,-0.52211,0.00026,22.66719]
[1778846829915,26.93,80400.32,12.4,-0.52211,0.00026,22.66719]
[1778846830486,26.93,80396.7,12.4,-0.52306,0.00026,22.66311]
[1778846831619,26.93,80394.53,12.4,-0.52363,0.00026,22.66062]
[1778846836728,26.91,80393.61,12.4,-0.52388,0.00026,22.6595]
[1778846841355,26.9,80389.61,12.4,-0.52493,0.00026,22.6547]
[1778846846798,26.9,80389.96,12.4,-0.52485,0.00026,22.65509]
[1778846851833,26.89,80393.2,12.4,-0.52402,0.00026,22.6546]
[1778846852293,26.89,80393.2,12.4,-0.52402,0.00026,22.6546]
[1778846853750,26.89,80395.15,12.4,-0.52351,0.00026,22.65687]
[1778846854132,26.89,80395.15,12.4,-0.52351,0.00026,22.65687]
[1778846855082,26.89,80397.21,12.4,-0.52298,0.00026,22.65923]
[1778846855143,26.89,80397.21,12.4,-0.52298,0.00026,22.65923]
[1778846855135,26.89,80399.99,12.4,-0.52225,0.00026,22.66235]
[1778846855861,26.89,80406.95,12.4,-0.52044,0.00026,22.66983]
[1778846856229,26.89,80406.95,12.4,-0.52044,0.00026,22.66983]
[1778846856868,26.89,80400.94,12.4,-0.52201,0.00026,22.6634]
[1778846861905,26.9,80400.45,12.4,-0.52213,0.00026,22.66288]
[1778846863317,26.9,80400.4,12.4,-0.52214,0.00026,22.66283]
[1778846863966,26.9,80400.4,12.4,-0.52214,0.00026,22.66283]
[1778846867404,26.9,80403.98,12.4,-0.5212,0.00026,22.66674]
[1778846867541,26.9,80403.98,12.4,-0.5212,0.00026,22.66674]
[1778846867947,26.91,80406.91,12.4,-0.52044,0.00026,22.66983]
[1778846871884,26.91,80408.66,12.4,-0.51998,0.00026,22.67165]
[1778846871975,26.91,80406.98,12.4,-0.52042,0.00026,22.66991]
[1778846872318,26.91,80406.98,12.4,-0.52042,0.00026,22.66991]
[1778846873632,26.91,80404.14,12.4,-0.52115,0.00026,22.66693]
[1778846879025,26.92,80405.22,12.4,-0.52086,0.00026,22.6681]
[1778846884060,26.93,80406.71,12.4,-0.52047,0.00026,22.66969]
[1778846889095,26.93,80406.2,12.4,-0.52059,0.00026,22.66917]
[1778846891583,26.94,80405.96,12.4,-0.52065,0.00026,22.66893]
[1778846895137,26.94,80396.37,12.4,-0.52314,0.00026,22.65846]
[1778846895714,26.94,80396.37,12.4,-0.52314,0.00026,22.65846]
[1778846897854,26.94,80392.6,12.4,-0.52412,0.00026,22.6541]
[1778846897971,26.94,80392.6,12.4,-0.52412,0.00026,22.6541]
[1778846898282,26.94,80392.47,12.4,-0.52415,0.00026,22.65396]
[1778846904200,26.95,80392.12,12.4,-0.52423,0.00026,22.65358]
[1778846905827,26.95,80392.11,12.4,-0.52423,0.00026,22.65357]
[1778846905841,26.95,80392.11,12.4,-0.52423,0.00026,22.65357]
[1778846906606,26.96,80394.5,12.4,-0.52361,0.00026,22.65637]
[1778846912257,26.96,80396.82,12.4,-0.523,0.00026,22.65473]
[1778846917292,26.97,80394.6,12.4,-0.52357,0.00026,22.65221]
[1778846922328,26.97,80395.99,12.4,-0.52321,0.00026,22.65383]
[1778846924318,26.97,80396.26,12.4,-0.52314,0.00026,22.65414]
[1778846925349,26.98,80402.26,12.4,-0.52158,0.00026,22.6608]
[1778846932540,26.98,80406.44,12.4,-0.52049,0.00026,22.66525]
[1778846933698,26.98,80406.44,12.4,-0.52048,0.00026,22.66526]
[1778846937057,26.99,80411.87,12.4,-0.51907,0.00026,22.67077]
[1778846937150,26.99,80411.87,12.4,-0.51907,0.00026,22.67077]
[1778846937186,26.99,80411.87,12.4,-0.51907,0.00026,22.67077]
[1778846937230,26.99,80412.03,12.4,-0.51903,0.00026,22.67093]
[1778846938441,26.99,80418.03,12.4,-0.51747,0.00026,22.67668]
[1778846939559,26.99,80418.03,12.4,-0.51747,0.00026,22.67668]
[1778846939650,26.99,80418.03,12.4,-0.51747,0.00026,22.67668]
[1778846939661,26.99,80418.03,12.4,-0.51747,0.00026,22.67668]
[1778846945490,26.99,80418.07,12.4,-0.51746,0.00026,22.67672]
[1778846948661,26.99,80417.56,12.4,-0.51759,0.00026,22.67624]
[1778846948705,26.99,80417.56,12.4,-0.51759,0.00026,22.67624]
[1778846948998,26.99,80417.56,12.4,-0.51759,0.00026,22.67624]
[1778846949518,26.99,80422.98,12.4,-0.51619,0.00026,22.68116]
[1778846951112,26.99,80422.98,12.4,-0.51619,0.00026,22.68116]
[1778846951172,26.99,80422.98,12.4,-0.51619,0.00026,22.68116]
[1778846952267,26.99,80438.4,12.4,-0.51218,0.00026,22.69361]
[1778846952538,26.99,80438.4,12.4,-0.51218,0.00026,22.69361]
[1778846952595,26.99,80438.4,12.4,-0.51218,0.00026,22.69361]
[1778846953063,26.99,80438.4,12.4,-0.51218,0.00026,22.69361]
[1778846953105,26.99,80445.26,12.4,-0.5104,0.00026,22.69842]
[1778846953394,26.99,80445.26,12.4,-0.5104,0.00026,22.69842]
[1778846953494,26.99,80445.26,12.4,-0.5104,0.00026,22.69842]
[1778846953584,26.99,80445.26,12.4,-0.5104,0.00026,22.69842]
[1778846953594,26.99,80445.26,12.4,-0.5104,0.00026,22.69842]
[1778846953693,26.99,80445.26,12.4,-0.5104,0.00026,22.69842]
[1778846954094,26.99,80445.26,12.4,-0.5104,0.00026,22.69842]
[1778846954194,26.99,80445.26,12.4,-0.5104,0.00026,22.69842]
[1778846954295,26.99,80446.82,12.4,-0.51,0.00026,22.69945]
[1778846954670,26.99,80446.82,12.4,-0.51,0.00026,22.69945]
[1778846954800,26.99,80446.82,12.4,-0.51,0.00026,22.69945]
[1778846954894,26.99,80446.82,12.4,-0.51,0.00026,22.69945]
[1778846954994,26.99,80446.82,12.4,-0.51,0.00026,22.69945]
[1778846955095,26.99,80447.95,12.4,-0.5097,0.00026,22.70018]
[1778846955367,26.99,80447.95,12.4,-0.5097,0.00026,22.70018]
[1778846956324,26.99,80448.64,12.4,-0.50952,0.00026,22.70062]
[1778846956468,26.99,80448.64,12.4,-0.50952,0.00026,22.70062]
[1778846956486,26.99,80448.64,12.4,-0.50952,0.00026,22.70062]
[1778846956494,26.99,80448.64,12.4,-0.50952,0.00026,22.70062]
[1778846956794,26.99,80448.64,12.4,-0.50952,0.00026,22.70062]
[1778846957095,26.99,80448.64,12.4,-0.50952,0.00026,22.70062]
[1778846957162,26.99,80448.64,12.4,-0.50952,0.00026,22.70062]
[1778846957249,26.99,80448.64,12.4,-0.50952,0.00026,22.70062]
[1778846957195,26.99,80450.48,12.4,-0.50904,0.00026,22.70178]
[1778846957911,26.99,80450.48,12.4,-0.50904,0.00026,22.70178]
[1778846957989,26.99,80458.26,12.4,-0.50702,0.00026,22.70629]
[1778846959591,26.99,80463.43,12.4,-0.50568,0.00026,22.70896]
[1778846963619,26.99,80458.95,12.4,-0.50685,0.00026,22.70666]
[1778846968512,26.99,80458.03,12.4,-0.50708,0.00026,22.70616]
[1778846972991,27.0,80462.2,12.4,-0.506,0.00026,22.70403]
[1778846973850,27.0,80463.46,12.4,-0.50568,0.00026,22.70466]
[1778846973863,27.0,80463.46,12.4,-0.50568,0.00026,22.70466]
[1778846973889,27.0,80463.46,12.4,-0.50568,0.00026,22.70466]
[1778846975703,27.0,80472.31,12.4,-0.50338,0.00026,22.70864]
[1778846977977,27.0,80470.98,12.4,-0.50372,0.00026,22.70809]
[1778846977988,27.0,80470.98,12.4,-0.50372,0.00026,22.70809]
[1778846978273,27.0,80470.98,12.4,-0.50372,0.00026,22.70809]
[1778846978915,26.99,80472.5,12.4,-0.50333,0.00026,22.70872]
[1778846980392,26.99,80477.79,12.4,-0.50196,0.00026,22.71073]
[1778846983181,27.0,80481.85,12.4,-0.5009,0.00026,22.71209]
[1778846984284,27.0,80483.72,12.4,-0.50042,0.00026,22.71266]
[1778846984292,27.0,80483.72,12.4,-0.50042,0.00026,22.71266]
[1778846985095,27.0,80495.15,12.4,-0.49745,0.00026,22.71544]
[1778846985818,27.0,80495.15,12.4,-0.49745,0.00026,22.71544]
[1778846987604,27.0,80498.66,12.4,-0.49654,0.00026,22.71604]
[1778846987704,27.0,80498.66,12.4,-0.49654,0.00026,22.71604]
[1778846988283,27.0,80503.83,12.4,-0.4952,0.00026,22.7167]
[1778846988536,27.0,80503.83,12.4,-0.4952,0.00026,22.7167]
[1778846988612,27.0,80503.83,12.4,-0.4952,0.00026,22.7167]
[1778846988794,27.0,80513.3,12.4,-0.49274,0.00026,22.71726]
[1778846989627,27.0,80513.3,12.4,-0.49274,0.00026,22.71726]
[1778846989819,27.0,80513.3,12.4,-0.49274,0.00026,22.71726]
[1778846992319,27.0,80519.3,12.4,-0.49118,0.00026,22.71717]
[1778846992361,27.0,80520.11,12.4,-0.49097,0.00026,22.71713]
[1778846992948,27.0,80520.11,12.4,-0.49097,0.00026,22.71713]
[1778846993255,27.0,80520.11,12.4,-0.49097,0.00026,22.71713]
[1778846993260,27.0,80520.11,14.2,-0.49097,0.00026,22.71713]
[1778846993260,27.0,80520.11,14.2,-0.49097,0.00026,22.71713]
[1778846993260,27.0,80520.11,15.0,-0.49097,0.00026,22.71713]
[1778846993321,27.0,80520.11,15.0,-0.49097,0.00026,22.71713]
[1778846993285,27.0,80522.11,15.0,-0.49045,0.00026,22.71701]
[1778846993556,27.0,80522.11,15.0,-0.49045,0.00026,22.71701]
[1778846993772,27.0,80522.11,15.0,-0.49045,0.00026,22.71701]
[1778846993815,27.0,80522.11,15.0,-0.49045,0.00026,22.71701]
[1778846993896,27.0,80522.11,15.0,-0.49045,0.00026,22.71701]
[1778846993939,27.0,80522.11,15.0,-0.49045,0.00026,22.71701]
[1778846994241,27.0,80552.74,15.0,-0.48252,0.00026,22.71032]
[1778846994398,27.0,80552.74,15.0,-0.48252,0.00026,22.71032]
[1778846994406,27.0,80552.74,15.0,-0.48252,0.00026,22.71032]
[1778846994828,27.0,80552.74,15.0,-0.48252,0.00026,22.71032]
[1778846995346,27.0,80574.88,15.0,-0.47678,0.00026,22.69988]
[1778846995531,27.0,80574.88,15.0,-0.47678,0.00026,22.69988]
[1778846995846,27.0,80577.89,15.0,-0.476,0.00026,22.6981]
[1778846997385,27.0,80579.71,15.0,-0.47553,0.00026,22.69699]
[1778846997742,27.0,80579.71,15.0,-0.47553,0.00026,22.69699]
[1778846997980,27.0,80579.71,15.0,-0.47553,0.00026,22.69699]
[1778846998995,27.0,80583.08,15.0,-0.47466,0.00026,22.69484]
[1778846999528,27.0,80584.18,15.0,-0.47438,0.00026,22.69411]
[1778847002379,27.0,80584.74,15.0,-0.47423,0.00026,22.69374]
[1778847004999,27.0,80582.75,15.0,-0.47475,0.00026,22.69505]
[1778847005576,27.01,80582.6,15.0,-0.47479,0.00026,22.69516]
[1778847005816,27.01,80582.6,15.0,-0.47479,0.00026,22.69516]
[1778847006235,27.01,80582.6,15.0,-0.47479,0.00026,22.69516]
[1778847006249,27.01,80582.6,15.0,-0.47479,0.00026,22.69516]
[1778847006274,27.01,80582.6,15.0,-0.47479,0.00026,22.69516]
[1778847006310,27.01,80582.6,15.0,-0.47479,0.00026,22.69516]
[1778847006333,27.01,80582.6,15.0,-0.47479,0.00026,22.69516]
[1778847006295,27.01,80579.62,15.0,-0.47556,0.00026,22.69705]
[1778847006406,27.01,80579.62,15.0,-0.47556,0.00026,22.69705]
[1778847006928,27.01,80573.85,15.0,-0.47705,0.00026,22.70048]
[1778847007836,27.01,80573.85,15.0,-0.47705,0.00026,22.70048]
[1778847010238,27.02,80568.11,15.0,-0.47855,0.00026,22.7036]
[1778847012304,27.02,80566.17,15.0,-0.47905,0.00026,22.70458]
[1778847017916,27.03,80566.9,15.0,-0.47886,0.00026,22.70423]
[1778847017983,27.03,80566.9,15.0,-0.47886,0.00026,22.70423]
[1778847018006,27.03,80566.14,15.0,-0.47906,0.00026,22.70461]
[1778847019677,27.03,80569.49,15.0,-0.47819,0.00026,22.70291]
[1778847020021,27.03,80574.46,15.0,-0.47691,0.00026,22.70018]
[1778847025056,27.03,80578.73,15.0,-0.47581,0.00026,22.69766]
[1778847026730,27.03,80578.85,15.0,-0.47577,0.00026,22.69758]
[1778847026753,27.03,80578.85,15.0,-0.47577,0.00026,22.69758]
[1778847026969,27.03,80578.85,15.0,-0.47577,0.00026,22.69758]
[1778847026982,27.03,80578.85,15.0,-0.47577,0.00026,22.69758]
[1778847026987,27.03,80578.85,15.0,-0.47577,0.00026,22.69758]
[1778847032105,27.03,80581.37,15.0,-0.47512,0.00026,22.69169]
[1778847035635,27.03,80582.46,15.0,-0.47484,0.00026,22.69099]
[1778847038044,27.03,80584.35,15.0,-0.47435,0.00026,22.68974]
[1778847039104,27.03,80583.67,15.0,-0.47453,0.00026,22.69019]
[1778847042575,27.03,80578.39,15.0,-0.47589,0.00026,22.69354]
[1778847044497,27.03,80581.1,15.0,-0.47519,0.00026,22.69186]
[1778847051130,27.04,80580.0,15.0,-0.47548,0.00026,22.69255]
[1778847053170,27.04,80581.82,15.0,-0.47501,0.00026,22.6914]
[1778847058287,27.03,80585.61,15.0,-0.47402,0.00026,22.68889]
[1778847061517,27.03,80586.45,15.0,-0.47381,0.00026,22.68832]
[1778847066551,27.03,80581.79,15.0,-0.47501,0.00026,22.69141]
[1778847071383,27.03,80574.92,15.0,-0.47679,0.00026,22.69559]
[1778847073397,27.03,80567.64,15.0,-0.47867,0.00026,22.69953]
[1778847073917,27.03,80567.64,15.0,-0.47867,0.00026,22.69953]
[1778847074071,27.03,80567.64,15.0,-0.47867,0.00026,22.69953]
[1778847079439,27.03,80566.18,15.0,-0.47905,0.00026,22.70026]
[1778847081446,27.03,80565.57,15.0,-0.4792,0.00026,22.70056]
[1778847083438,27.03,80561.11,15.0,-0.48036,0.00026,22.70263]
[1778847085710,27.03,80559.67,15.0,-0.48073,0.00026,22.70326]
[1778847086217,27.03,80559.67,15.0,-0.48073,0.00026,22.70326]
[1778847086263,27.03,80559.67,15.0,-0.48073,0.00026,22.70326]
[1778847086348,27.03,80559.72,15.0,-0.48072,0.00026,22.70324]
[1778847086536,27.03,80559.72,15.0,-0.48072,0.00026,22.70324]
[1778847086566,27.03,80553.5,15.0,-0.48233,0.00026,22.70574]
[1778847087529,27.03,80553.5,15.0,-0.48233,0.00026,22.70574]
[1778847090675,27.03,80545.95,15.0,-0.48428,0.00026,22.70827]
[1778847093740,27.03,80544.77,15.0,-0.48459,0.00026,22.7043]
[1778847095002,27.03,80545.19,15.0,-0.48448,0.00026,22.70418]
[1778847102401,27.03,80544.18,15.0,-0.48474,0.00026,22.70447]
[1778847102405,27.03,80544.18,15.0,-0.48474,0.00026,22.70447]
[1778847102780,27.03,80544.18,15.0,-0.48474,0.00026,22.70447]
[1778847103863,27.03,80544.47,15.0,-0.48466,0.00026,22.70439]
[1778847104196,27.03,80544.47,15.0,-0.48466,0.00026,22.70439]
[1778847105822,27.03,80543.22,15.0,-0.48499,0.00026,22.70473]
[1778847110203,27.03,80541.76,15.0,-0.48536,0.00026,22.70512]
[1778847113263,27.02,80538.87,15.0,-0.48611,0.00026,22.70583]
[1778847113704,27.02,80538.61,15.0,-0.48618,0.00026,22.70589]
[1778847114223,27.02,80538.61,15.0,-0.48618,0.00026,22.70589]
[1778847115706,27.02,80538.53,15.0,-0.4862,0.00026,22.70591]
[1778847115996,27.02,80538.53,15.0,-0.4862,0.00026,22.70591]
[1778847121736,27.01,80539.63,15.0,-0.48591,0.00026,22.70565]
[1778847122750,27.01,80539.63,15.0,-0.48591,0.00026,22.70565]
[1778847125866,27.01,80537.8,15.0,-0.48639,0.00026,22.70607]
[1778847127384,27.01,80538.27,15.0,-0.48627,0.00026,22.70596]
[1778847127390,27.01,80538.27,15.0,-0.48627,0.00026,22.70596]
[1778847128927,27.01,80534.8,15.0,-0.48716,0.00026,22.70669]
[1778847129324,27.01,80534.8,15.0,-0.48716,0.00026,22.70669]
[1778847130668,27.01,80531.54,15.0,-0.48801,0.00026,22.70727]
[1778847130696,27.01,80531.54,15.0,-0.48801,0.00026,22.70727]
[1778847130733,27.01,80531.54,15.0,-0.48801,0.00026,22.70727]
[1778847130868,27.01,80531.54,15.0,-0.48801,0.00026,22.70727]
[1778847130913,27.01,80531.54,15.0,-0.48801,0.00026,22.70727]
[1778847130960,27.01,80531.54,15.0,-0.48801,0.00026,22.70727]
[1778847130969,27.01,80526.6,15.0,-0.48929,0.00026,22.70795]
[1778847131853,27.01,80526.6,15.0,-0.48929,0.00026,22.70795]
[1778847131895,27.01,80518.93,15.0,-0.49128,0.00026,22.70854]
[1778847132594,27.01,80518.93,15.0,-0.49128,0.00026,22.70854]
[1778847132694,27.01,80518.93,15.0,-0.49128,0.00026,22.70854]
[1778847132780,27.01,80518.93,15.0,-0.49128,0.00026,22.70854]
[1778847132880,27.01,80518.93,15.0,-0.49128,0.00026,22.70854]
[1778847133194,27.01,80518.93,15.0,-0.49128,0.00026,22.70854]
[1778847133294,27.01,80518.93,15.0,-0.49128,0.00026,22.70854]
[1778847133368,27.01,80518.93,15.0,-0.49128,0.00026,22.70854]
[1778847133384,27.01,80519.22,15.0,-0.4912,0.00026,22.70853]
[1778847133596,27.01,80519.22,15.0,-0.4912,0.00026,22.70853]
[1778847134698,27.01,80518.77,15.0,-0.49132,0.00026,22.70855]
[1778847134772,27.01,80518.77,15.0,-0.49132,0.00026,22.70855]
[1778847134776,27.01,80518.77,15.0,-0.49132,0.00026,22.70855]
[1778847134818,27.01,80518.77,15.0,-0.49132,0.00026,22.70855]
[1778847134894,27.01,80518.77,15.0,-0.49132,0.00026,22.70855]
[1778847134967,27.01,80518.77,15.0,-0.49132,0.00026,22.70855]
[1778847134995,27.01,80518.77,15.0,-0.49132,0.00026,22.70855]
[1778847135189,27.01,80519.19,15.0,-0.49121,0.00026,22.70853]
[1778847135646,27.01,80519.19,15.0,-0.49121,0.00026,22.70853]
[1778847135943,27.01,80519.19,15.0,-0.49121,0.00026,22.70853]
[1778847136010,27.01,80511.45,15.0,-0.49322,0.00026,22.70858]
[1778847139983,27.01,80508.78,15.0,-0.49391,0.00026,22.70846]
[1778847143220,27.01,80509.22,15.0,-0.4938,0.00026,22.70849]
[1778847143232,27.01,80509.22,15.0,-0.4938,0.00026,22.70849]
[1778847143245,27.01,80509.22,15.0,-0.4938,0.00026,22.70849]
[1778847143272,27.01,80509.22,15.0,-0.4938,0.00026,22.70849]
[1778847143521,27.01,80509.22,15.0,-0.4938,0.00026,22.70849]
[1778847143281,27.01,80509.02,15.0,-0.49385,0.00026,22.70848]
[1778847144406,27.01,80509.02,15.0,-0.49385,0.00026,22.70848]
[1778847148927,27.01,80499.84,15.0,-0.49623,0.00026,22.70757]
[1778847149894,27.01,80499.84,15.0,-0.49623,0.00026,22.70757]
[1778847154969,27.02,80499.39,15.0,-0.49635,0.00026,22.70319]
[1778847158432,27.02,80499.45,15.0,-0.49633,0.00026,22.7032]
[1778847158507,27.02,80499.34,15.0,-0.49636,0.00026,22.70318]
[1778847161603,27.02,80500.5,15.0,-0.49606,0.00026,22.70334]
[1778847162702,27.02,80500.18,15.0,-0.49614,0.00026,22.7033]
[1778847164156,27.02,80500.01,15.0,-0.49619,0.00026,22.70328]
[1778847170074,27.03,80499.12,15.0,-0.49642,0.00026,22.70315]
[1778847172310,27.03,80499.1,15.0,-0.49642,0.00026,22.70314]
[1778847173566,27.03,80499.33,15.0,-0.49636,0.00026,22.70318]
[1778847179137,27.04,80498.57,15.0,-0.49656,0.00026,22.70306]
[1778847184175,27.04,80499.18,15.0,-0.4964,0.00026,22.70315]
[1778847189211,27.05,80496.81,15.0,-0.49701,0.00026,22.70277]
[1778847193582,27.05,80496.97,15.0,-0.49697,0.00026,22.7028]
[1778847195434,27.06,80495.5,15.0,-0.49735,0.00026,22.70254]
[1778847196891,27.06,80497.67,15.0,-0.49679,0.00026,22.70292]
[1778847196908,27.06,80497.67,15.0,-0.49679,0.00026,22.70292]
[1778847196931,27.06,80497.67,15.0,-0.49679,0.00026,22.70292]
[1778847202302,27.06,80502.45,15.0,-0.49555,0.00026,22.70359]
[1778847207337,27.06,80501.71,15.0,-0.49574,0.00026,22.7035]
[1778847210272,27.06,80500.61,15.0,-0.49603,0.00026,22.70336]
[1778847211109,27.06,80502.71,15.0,-0.49548,0.00026,22.70362]
[1778847211365,27.06,80508.2,15.0,-0.49406,0.00026,22.69978]
[1778847211677,27.06,80508.2,15.0,-0.49406,0.00026,22.69978]
[1778847212985,27.06,80511.41,15.0,-0.49323,0.00026,22.69994]
[1778847218414,27.06,80504.58,15.0,-0.495,0.00026,22.6995]
[1778847223449,27.06,80503.54,15.0,-0.49527,0.00026,22.69939]
[1778847223694,27.06,80503.54,15.0,-0.49527,0.00026,22.69939]
[1778847228379,27.06,80503.14,15.0,-0.49537,0.00026,22.69935]
[1778847233519,27.06,80503.32,15.0,-0.49532,0.00026,22.69937]
[1778847238554,27.06,80503.19,15.0,-0.49536,0.00026,22.69935]
[1778847240273,27.06,80503.16,15.0,-0.49537,0.00026,22.69935]
[1778847244565,27.06,80498.46,15.0,-0.49658,0.00026,22.69872]
[1778847244980,27.06,80498.11,15.0,-0.49668,0.00026,22.69867]
[1778847245397,27.06,80498.11,15.0,-0.49668,0.00026,22.69867]
[1778847245604,27.05,80482.69,15.0,-0.50067,0.00026,22.69507]
[1778847246611,27.05,80475.26,15.0,-0.5026,0.00026,22.69253]
[1778847246994,27.05,80475.26,15.0,-0.5026,0.00026,22.69253]
[1778847247146,27.05,80475.26,15.0,-0.5026,0.00026,22.69253]
[1778847247618,27.05,80472.12,15.0,-0.50341,0.00026,22.6913]
[1778847249632,27.05,80466.83,15.0,-0.50479,0.00026,22.689]
[1778847249939,27.05,80466.83,15.0,-0.50479,0.00026,22.689]
[1778847252797,27.05,80466.38,15.0,-0.5049,0.00026,22.68879]
[1778847258002,27.05,80464.2,15.0,-0.50547,0.00026,22.68776]
[1778847258704,27.05,80464.13,15.0,-0.50549,0.00026,22.68773]
[1778847258862,27.05,80464.13,15.0,-0.50549,0.00026,22.68773]
[1778847259702,27.05,80456.48,15.0,-0.50747,0.00026,22.68374]
[1778847263262,27.04,80453.58,15.0,-0.50822,0.00026,22.68208]
[1778847264263,27.04,80453.97,15.0,-0.50812,0.00026,22.6823]
[1778847264344,27.04,80453.97,15.0,-0.50812,0.00026,22.6823]
[1778847264463,27.04,80453.97,15.0,-0.50812,0.00026,22.6823]
[1778847264596,27.04,80453.97,15.0,-0.50812,0.00026,22.6823]
[1778847264992,27.04,80453.97,15.0,-0.50812,0.00026,22.6823]
[1778847265028,27.04,80453.97,15.0,-0.50812,0.00026,22.6823]
[1778847265043,27.04,80453.97,15.0,-0.50812,0.00026,22.6823]
[1778847265454,27.04,80453.97,15.0,-0.50812,0.00026,22.6823]
[1778847265597,27.04,80442.37,15.0,-0.51113,0.00026,22.6749]
[1778847265829,27.04,80442.37,15.0,-0.51113,0.00026,22.6749]
[1778847266060,27.04,80442.37,15.0,-0.51113,0.00026,22.6749]
[1778847266101,27.04,80433.34,15.0,-0.51348,0.00026,22.66825]
[1778847267156,27.04,80433.34,15.0,-0.51348,0.00026,22.66825]
[1778847267161,27.04,80433.34,15.0,-0.51348,0.00026,22.66825]
[1778847267183,27.04,80433.34,15.0,-0.51348,0.00026,22.66825]
[1778847267191,27.04,80433.34,15.0,-0.51348,0.00026,22.66825]
[1778847267215,27.04,80433.34,15.0,-0.51348,0.00026,22.66825]
[1778847267221,27.04,80433.34,15.0,-0.51348,0.00026,22.66825]
[1778847267230,27.04,80433.34,15.0,-0.51348,0.00026,22.66825]
[1778847267349,27.04,80433.34,15.0,-0.51348,0.00026,22.66825]
[1778847267358,27.04,80433.34,15.0,-0.51348,0.00026,22.66825]
[1778847267397,27.04,80433.34,15.0,-0.51348,0.00026,22.66825]
[1778847267594,27.04,80433.34,15.0,-0.51348,0.00026,22.66825]
[1778847267610,27.04,80425.65,15.0,-0.51547,0.00026,22.66197]
[1778847269207,27.04,80422.32,15.0,-0.51633,0.00026,22.65907]
[1778847274808,27.04,80423.63,15.0,-0.516,0.00026,22.65589]
[1778847278504,27.04,80423.1,15.0,-0.51614,0.00026,22.65542]
[1778847283469,27.03,80421.25,15.0,-0.51662,0.00026,22.65378]
[1778847283470,27.03,80421.25,15.0,-0.51662,0.00026,22.65378]
[1778847283490,27.03,80421.25,15.0,-0.51662,0.00026,22.65378]
[1778847283607,27.03,80421.25,15.0,-0.51662,0.00026,22.65378]
[1778847284304,27.03,80420.56,15.0,-0.5168,0.00026,22.65315]
[1778847285886,27.03,80411.79,15.0,-0.51908,0.00026,22.64486]
[1778847286946,27.03,80411.79,15.0,-0.51908,0.00026,22.64486]
[1778847291426,27.03,80413.26,15.0,-0.5187,0.00026,22.6463]
[1778847291488,27.03,80413.26,15.0,-0.5187,0.00026,22.6463]
[1778847291665,27.03,80413.26,15.0,-0.5187,0.00026,22.6463]
[1778847296966,27.03,80414.95,15.0,-0.51826,0.00026,22.64793]
[1778847299620,27.03,80414.25,15.0,-0.51844,0.00026,22.64726]
[1778847299686,27.03,80414.25,15.0,-0.51844,0.00026,22.64726]
[1778847299738,27.03,80414.03,15.0,-0.5185,0.00026,22.64704]
[1778847299829,27.03,80414.03,15.0,-0.5185,0.00026,22.64704]
[1778847300357,27.03,80414.03,15.0,-0.5185,0.00026,22.64704]
[1778847300539,27.03,80414.03,15.0,-0.5185,0.00026,22.64704]
[1778847300581,27.03,80414.03,15.0,-0.5185,0.00026,22.64704]
[1778847300658,27.03,80414.03,15.0,-0.5185,0.00026,22.64704]
[1778847300684,27.03,80414.03,15.0,-0.5185,0.00026,22.64704]
[1778847300633,27.03,80409.67,15.0,-0.51963,0.00026,22.64274]
[1778847300842,27.03,80409.67,15.0,-0.51963,0.00026,22.64274]
[1778847301025,27.03,80409.67,15.0,-0.51963,0.00026,22.64274]
[1778847301098,27.03,80396.04,15.0,-0.52317,0.00026,22.62813]
[1778847301938,27.03,80396.04,15.0,-0.52317,0.00026,22.62813]
[1778847302056,27.03,80396.04,15.0,-0.52317,0.00026,22.62813]
[1778847302683,27.03,80396.04,15.0,-0.52317,0.00026,22.62813]
[1778847302651,27.03,80387.59,15.0,-0.52536,0.00026,22.61817]
[1778847302734,27.03,80387.59,15.0,-0.52536,0.00026,22.61817]
[1778847302754,27.03,80387.59,15.0,-0.52536,0.00026,22.61817]
[1778847303253,27.03,80387.59,15.0,-0.52536,0.00026,22.61817]
[1778847303355,27.03,80395.44,15.0,-0.52332,0.00026,22.62744]
[1778847309052,27.03,80393.75,15.0,-0.52376,0.00026,22.62549]
[1778847311845,27.02,80392.77,15.0,-0.52402,0.00026,22.62434]
[1778847312051,27.02,80392.77,15.0,-0.52402,0.00026,22.62434]
[1778847312478,27.02,80392.77,15.0,-0.52402,0.00026,22.62434]
[1778847312541,27.02,80392.77,15.0,-0.52402,0.00026,22.62434]
[1778847312579,27.02,80397.65,15.0,-0.52275,0.00026,22.62993]
[1778847313476,27.02,80397.65,15.0,-0.52275,0.00026,22.62993]
[1778847315161,27.02,80395.37,15.0,-0.52335,0.00026,22.62734]
[1778847315375,27.02,80395.37,15.0,-0.52335,0.00026,22.62734]
[1778847315559,27.02,80395.37,15.0,-0.52335,0.00026,22.62734]
[1778847320211,27.02,80391.51,15.0,-0.52435,0.00026,22.62285]
[1778847322142,27.02,80388.11,15.0,-0.52523,0.00026,22.61877]
[1778847323169,27.02,80387.79,15.0,-0.52532,0.00026,22.61838]
[1778847323462,27.02,80387.79,15.0,-0.52532,0.00026,22.61838]
[1778847324630,27.02,80381.11,15.0,-0.52705,0.00026,22.61004]
[1778847325164,27.02,80376.21,15.0,-0.52832,0.00026,22.60365]
[1778847326440,27.02,80376.21,15.0,-0.52832,0.00026,22.60365]
[1778847327238,27.02,80378.08,15.0,-0.52783,0.00026,22.60611]
[1778847327280,27.02,80378.08,15.0,-0.52783,0.00026,22.60611]
[1778847327371,27.02,80378.08,15.0,-0.52783,0.00026,22.60611]
[1778847327770,27.02,80378.12,15.0,-0.52782,0.00026,22.60617]
[1778847327953,27.02,80378.12,15.0,-0.52782,0.00026,22.60617]
[1778847328484,27.02,80378.12,15.0,-0.52782,0.00026,22.60617]
[1778847329082,27.02,80374.15,15.0,-0.52885,0.00026,22.60089]
[1778847329213,27.02,80374.15,15.0,-0.52885,0.00026,22.60089]
[1778847329248,27.02,80374.15,15.0,-0.52885,0.00026,22.60089]
[1778847329372,27.02,80374.15,15.0,-0.52885,0.00026,22.60089]
[1778847329483,27.02,80374.15,15.0,-0.52885,0.00026,22.60089]
[1778847329494,27.02,80374.15,15.0,-0.52885,0.00026,22.60089]
[1778847329631,27.02,80379.7,15.0,-0.52741,0.00026,22.60822]
[1778847330093,27.02,80379.7,15.0,-0.52741,0.00026,22.60822]
[1778847330358,27.02,80397.49,15.0,-0.5228,0.00026,22.62974]
[1778847331206,27.02,80406.19,15.0,-0.52055,0.00026,22.63482]
[1778847332328,27.02,80406.19,15.0,-0.52055,0.00026,22.63482]
[1778847332397,27.02,80406.63,15.0,-0.52044,0.00026,22.63528]
[1778847334909,27.02,80410.56,15.0,-0.51942,0.00026,22.63928]
[1778847335074,27.02,80410.56,15.0,-0.51942,0.00026,22.63928]
[1778847338255,27.02,80416.91,15.0,-0.51777,0.00026,22.64544]
[1778847343290,27.02,80417.29,15.0,-0.51767,0.00026,22.64579]
[1778847346864,27.02,80416.85,15.0,-0.51778,0.00026,22.64538]
[1778847352355,27.02,80416.88,15.0,-0.51777,0.00026,22.64541]
[1778847356463,27.02,80417.2,15.0,-0.51769,0.00026,22.64571]
[1778847356860,27.02,80417.2,15.0,-0.51769,0.00026,22.64571]
[1778847357399,27.02,80424.11,15.0,-0.5159,0.00026,22.65195]
[1778847360710,27.02,80425.41,15.0,-0.51556,0.00026,22.65308]
[1778847363472,27.02,80429.92,15.0,-0.51439,0.00026,22.65684]
[1778847363544,27.02,80429.92,15.0,-0.51439,0.00026,22.65684]
[1778847367233,27.02,80430.43,15.0,-0.51426,0.00026,22.65726]
[1778847369704,27.02,80428.38,15.0,-0.51479,0.00026,22.65558]
[1778847371778,27.02,80429.73,15.0,-0.51444,0.00026,22.65669]
[1778847372855,27.02,80432.99,15.0,-0.51359,0.00026,22.6593]
[1778847372916,27.02,80432.99,15.0,-0.51359,0.00026,22.6593]
[1778847373202,27.02,80432.99,15.0,-0.51359,0.00026,22.6593]
[1778847373517,27.02,80423.6,15.0,-0.51603,0.00026,22.65151]
[1778847373894,27.02,80423.6,15.0,-0.51603,0.00026,22.65151]
[1778847374526,27.02,80418.22,15.0,-0.51742,0.00026,22.64667]
[1778847374942,27.02,80418.22,15.0,-0.51742,0.00026,22.64667]
[1778847376382,27.02,80421.35,15.0,-0.51661,0.00026,22.64952]
[1778847376704,27.02,80421.35,15.0,-0.51661,0.00026,22.64952]
[1778847376714,27.02,80428.85,15.0,-0.51466,0.00026,22.65597]
[1778847376909,27.02,80428.85,15.0,-0.51466,0.00026,22.65597]
[1778847382580,27.02,80433.05,15.0,-0.51357,0.00026,22.65935]
[1778847385316,27.02,80432.73,15.0,-0.51366,0.00026,22.65909]
[1778847385601,27.02,80437.91,15.0,-0.51231,0.00026,22.66304]
[1778847386733,27.02,80437.91,15.0,-0.51231,0.00026,22.66304]
[1778847391623,27.02,80436.01,15.0,-0.5128,0.00026,22.66162]
[1778847392016,27.02,80437.46,15.0,-0.51243,0.00026,22.65838]
[1778847395514,27.02,80436.31,15.0,-0.51273,0.00026,22.65753]
[1778847396097,27.02,80437.34,15.0,-0.51246,0.00026,22.6583]
[1778847396194,27.02,80437.34,15.0,-0.51246,0.00026,22.6583]
[1778847396394,27.02,80437.34,15.0,-0.51246,0.00026,22.6583]
[1778847396511,27.02,80437.34,15.0,-0.51246,0.00026,22.6583]
[1778847396678,27.02,80438.54,15.0,-0.51215,0.00026,22.65918]
[1778847396896,27.02,80438.54,15.0,-0.51215,0.00026,22.65918]
[1778847398406,27.02,80442.25,15.0,-0.51119,0.00026,22.66183]
[1778847399346,27.02,80443.23,15.0,-0.51093,0.00026,22.6625]
[1778847400157,27.02,80443.66,15.0,-0.51082,0.00026,22.6628]
[1778847400401,27.02,80443.66,15.0,-0.51082,0.00026,22.6628]
[1778847401340,27.02,80447.17,15.0,-0.50991,0.00026,22.66513]
[1778847402678,27.02,80450.46,15.0,-0.50906,0.00026,22.66721]
[1778847403329,27.02,80453.18,15.0,-0.50835,0.00026,22.66886]
[1778847403551,27.02,80453.18,15.0,-0.50835,0.00026,22.66886]
[1778847403801,27.02,80453.18,15.0,-0.50835,0.00026,22.66886]
[1778847405461,27.02,80459.7,15.0,-0.50666,0.00026,22.6725]
[1778847405579,27.02,80459.7,15.0,-0.50666,0.00026,22.6725]
[1778847405634,27.02,80459.7,15.0,-0.50666,0.00026,22.6725]
[1778847405709,27.02,80459.7,15.0,-0.50666,0.00026,22.6725]
[1778847406748,27.02,80452.75,15.0,-0.50846,0.00026,22.6686]
[1778847407784,27.02,80452.75,15.0,-0.50846,0.00026,22.6686]
[1778847408312,27.02,80450.05,15.0,-0.50916,0.00026,22.66696]
[1778847411784,27.02,80453.57,15.0,-0.50825,0.00026,22.66908]
[1778847412531,27.02,80453.71,15.0,-0.50821,0.00026,22.66917]
[1778847412589,27.02,80453.71,15.0,-0.50821,0.00026,22.66917]
[1778847414067,27.02,80458.47,15.0,-0.50698,0.00026,22.67184]
[1778847414165,27.02,80458.47,15.0,-0.50698,0.00026,22.67184]
[1778847415087,27.02,80458.25,15.0,-0.50704,0.00026,22.67173]
[1778847415354,27.02,80458.25,15.0,-0.50704,0.00026,22.67173]
[1778847415873,27.02,80456.72,15.0,-0.50743,0.00026,22.67089]
[1778847417317,27.02,80456.08,15.0,-0.5076,0.00026,22.67053]
[1778847417347,27.02,80456.08,15.0,-0.5076,0.00026,22.67053]
[1778847419120,27.02,80459.08,15.0,-0.50682,0.00026,22.67217]
[1778847419138,27.02,80459.08,15.0,-0.50682,0.00026,22.67217]
[1778847421467,27.02,80459.17,15.0,-0.5068,0.00026,22.67222]
[1778847421703,27.02,80459.17,15.0,-0.5068,0.00026,22.67222]
[1778847427896,27.02,80452.95,15.0,-0.50841,0.00026,22.66872]
[1778847432931,27.01,80452.51,15.0,-0.50853,0.00026,22.66845]
[1778847436470,27.01,80452.63,15.0,-0.5085,0.00026,22.66852]
[1778847436643,27.01,80452.63,15.0,-0.5085,0.00026,22.66852]
[1778847437999,27.01,80453.79,15.0,-0.5082,0.00026,22.66921]
[1778847438294,27.01,80453.79,15.0,-0.5082,0.00026,22.66921]
[1778847438724,27.01,80453.79,15.0,-0.5082,0.00026,22.66921]
[1778847438772,27.01,80453.79,15.0,-0.5082,0.00026,22.66921]
[1778847439980,27.01,80461.39,15.0,-0.50623,0.00026,22.67338]
[1778847441483,27.01,80461.39,15.0,-0.50623,0.00026,22.67338]
[1778847441528,27.01,80461.39,15.0,-0.50623,0.00026,22.67338]
[1778847441704,27.01,80461.39,15.0,-0.50623,0.00026,22.67338]
[1778847443001,27.01,80454.06,15.0,-0.50813,0.00026,22.66936]
[1778847448346,27.0,80456.34,15.0,-0.50754,0.00026,22.67066]
[1778847451324,27.0,80458.92,15.0,-0.50687,0.00026,22.67208]
[1778847453147,26.99,80458.38,15.0,-0.50702,0.00026,22.66746]
[1778847460566,26.99,80456.91,15.0,-0.5074,0.00026,22.66665]
[1778847463142,26.98,80451.31,15.0,-0.50886,0.00026,22.66338]
[1778847468177,26.98,80453.49,15.0,-0.5083,0.00026,22.66468]
[1778847473212,26.98,80453.19,15.0,-0.50838,0.00026,22.66451]
[1778847478247,26.97,80455.76,15.0,-0.50771,0.00026,22.66599]
[1778847479590,26.97,80455.76,15.0,-0.50771,0.00026,22.66599]
[1778847485721,26.97,80455.41,15.0,-0.50781,0.00026,22.66579]
[1778847486768,26.96,80455.11,15.0,-0.50788,0.00026,22.66562]
[1778847486771,26.96,80449.95,15.0,-0.50923,0.00026,22.66253]
[1778847486965,26.96,80449.95,15.0,-0.50923,0.00026,22.66253]
[1778847492345,26.96,80449.77,15.0,-0.50928,0.00026,22.66241]
[1778847498389,26.96,80449.6,15.0,-0.50932,0.00026,22.66231]
[1778847503424,26.96,80452.92,15.0,-0.50846,0.00026,22.66433]
[1778847503930,26.96,80452.92,15.0,-0.50846,0.00026,22.66433]
[1778847506048,26.96,80454.87,15.0,-0.50795,0.00026,22.66548]
[1778847506093,26.96,80454.87,15.0,-0.50795,0.00026,22.66548]
[1778847507241,26.96,80458.09,15.0,-0.50711,0.00026,22.66728]
[1778847507316,26.96,80458.09,15.0,-0.50711,0.00026,22.66728]
[1778847508969,26.96,80456.31,15.0,-0.50757,0.00026,22.6663]
[1778847514501,26.96,80451.26,15.0,-0.50889,0.00026,22.659]
[1778847515085,26.96,80451.26,15.0,-0.50889,0.00026,22.659]
[1778847520543,26.96,80451.32,15.0,-0.50888,0.00026,22.65904]
[1778847524414,26.96,80451.03,15.0,-0.50895,0.00026,22.65886]
[1778847525971,26.96,80451.85,15.0,-0.50874,0.00026,22.65936]
[1778847526002,26.96,80451.85,15.0,-0.50874,0.00026,22.65936]
[1778847526012,26.96,80451.85,15.0,-0.50874,0.00026,22.65936]
[1778847526055,26.96,80451.85,15.0,-0.50874,0.00026,22.65936]
[1778847526086,26.96,80451.85,15.0,-0.50874,0.00026,22.65936]
[1778847526343,26.96,80451.85,15.0,-0.50874,0.00026,22.65936]
[1778847526543,26.96,80451.85,15.0,-0.50874,0.00026,22.65936]
[1778847526680,26.96,80451.85,15.0,-0.50874,0.00026,22.65936]
[1778847526703,26.96,80451.85,15.0,-0.50874,0.00026,22.65936]
[1778847526841,26.96,80462.96,15.0,-0.50585,0.00026,22.6655]
[1778847527738,26.96,80462.96,15.0,-0.50585,0.00026,22.6655]
[1778847527799,26.96,80474.57,15.0,-0.50282,0.00026,22.67064]
[1778847528114,26.96,80474.57,15.0,-0.50282,0.00026,22.67064]
[1778847528943,26.96,80474.57,15.0,-0.50282,0.00026,22.67064]
[1778847529559,26.96,80475.13,15.0,-0.50268,0.00026,22.67085]
[1778847529608,26.96,80473.3,15.0,-0.50315,0.00026,22.67014]
[1778847534643,26.95,80471.67,15.0,-0.50358,0.00026,22.66947]
[1778847539678,26.94,80471.93,15.0,-0.50352,0.00026,22.66958]
[1778847544714,26.94,80467.54,15.0,-0.50466,0.00026,22.66767]
[1778847547276,26.94,80466.45,15.0,-0.50495,0.00026,22.66717]
[1778847547359,26.94,80466.45,15.0,-0.50495,0.00026,22.66717]
[1778847547763,26.94,80466.45,15.0,-0.50495,0.00026,22.66717]
[1778847547923,26.94,80466.45,15.0,-0.50495,0.00026,22.66717]
[1778847548025,26.94,80480.72,15.0,-0.50123,0.00026,22.67283]
[1778847548040,26.94,80480.72,15.0,-0.50123,0.00026,22.67283]
[1778847548786,26.94,80480.72,15.0,-0.50123,0.00026,22.67283]
[1778847548844,26.94,80480.72,15.0,-0.50123,0.00026,22.67283]
[1778847548855,26.94,80492.5,15.0,-0.49816,0.00026,22.67601]
[1778847549755,26.94,80499.39,15.0,-0.49636,0.00026,22.67725]
[1778847550912,26.94,80499.39,15.0,-0.49636,0.00026,22.67725]
[1778847552514,26.94,80498.93,15.0,-0.49648,0.00026,22.67718]
[1778847553887,26.95,80498.58,15.0,-0.49657,0.00026,22.67713]
[1778847553963,26.95,80499.55,15.0,-0.49632,0.00026,22.67728]
[1778847559423,26.95,80500.9,15.0,-0.49597,0.00026,22.67746]
[1778847559852,26.95,80500.9,15.0,-0.49597,0.00026,22.67746]
[1778847565865,26.95,80500.79,15.0,-0.496,0.00026,22.67745]
[1778847569040,26.95,80501.04,15.0,-0.49593,0.00026,22.67748]
[1778847570989,26.95,80501.76,15.0,-0.49575,0.00026,22.67757]
[1778847576942,26.95,80500.95,15.0,-0.49596,0.00026,22.67314]
[1778847581977,26.95,80501.23,15.0,-0.49588,0.00026,22.67318]
[1778847583301,26.95,80502.98,15.0,-0.49543,0.00026,22.67339]
[1778847583704,26.95,80502.98,15.0,-0.49543,0.00026,22.67339]
[1778847583901,26.95,80502.98,15.0,-0.49543,0.00026,22.67339]
[1778847584056,26.95,80505.74,15.0,-0.49471,0.00026,22.67366]
[1778847584408,26.95,80505.74,15.0,-0.49471,0.00026,22.67366]
[1778847584494,26.95,80505.74,15.0,-0.49471,0.00026,22.67366]
[1778847584610,26.95,80505.74,15.0,-0.49471,0.00026,22.67366]
[1778847584999,26.95,80508.43,15.0,-0.49401,0.00026,22.67386]
[1778847585608,26.95,80508.43,15.0,-0.49401,0.00026,22.67386]
[1778847586201,26.95,80507.24,15.0,-0.49432,0.00026,22.67378]
[1778847592693,26.95,80506.8,15.0,-0.49443,0.00026,22.67375]
[1778847592709,26.95,80506.8,15.0,-0.49443,0.00026,22.67375]
[1778847592748,26.95,80506.8,15.0,-0.49443,0.00026,22.67375]
[1778847592839,26.95,80506.8,15.0,-0.49443,0.00026,22.67375]
[1778847592846,26.95,80507.68,15.0,-0.4942,0.00026,22.67381]
[1778847593093,26.95,80507.68,15.0,-0.4942,0.00026,22.67381]
[1778847593294,26.95,80507.68,15.0,-0.4942,0.00026,22.67381]
[1778847593421,26.95,80507.68,15.0,-0.4942,0.00026,22.67381]
[1778847593972,26.95,80507.68,15.0,-0.4942,0.00026,22.67381]
[1778847594151,26.95,80504.16,15.0,-0.49512,0.00026,22.67352]
[1778847598528,26.95,80502.1,15.0,-0.49566,0.00026,22.67329]
[1778847598994,26.95,80502.1,15.0,-0.49566,0.00026,22.67329]
[1778847600129,26.95,80503.46,15.0,-0.4953,0.00026,22.67344]
[1778847600256,26.95,80503.46,15.0,-0.4953,0.00026,22.67344]
[1778847600353,26.95,80503.46,15.0,-0.4953,0.00026,22.67344]
[1778847600354,26.95,80503.46,15.0,-0.4953,0.00026,22.67344]
[1778847600389,26.95,80503.46,15.0,-0.4953,0.00026,22.67344]
[1778847600397,26.95,80503.46,15.0,-0.4953,0.00026,22.67344]
[1778847600398,26.95,80503.46,15.0,-0.4953,0.00026,22.67344]
[1778847600521,26.95,80503.46,15.0,-0.4953,0.00026,22.67344]
[1778847600547,26.95,80503.46,15.0,-0.4953,0.00026,22.67344]
[1778847600622,26.95,80504.97,15.0,-0.49491,0.00026,22.67359]
[1778847601176,26.95,80504.97,15.0,-0.49491,0.00026,22.67359]
[1778847601409,26.95,80504.97,15.0,-0.49491,0.00026,22.67359]
[1778847601500,26.95,80493.17,15.0,-0.49798,0.00026,22.67183]
[1778847602499,26.95,80493.17,15.0,-0.49798,0.00026,22.67183]
[1778847602794,26.95,80493.17,15.0,-0.49798,0.00026,22.67183]
[1778847602890,26.95,80493.17,15.0,-0.49798,0.00026,22.67183]
[1778847602895,26.95,80488.03,15.0,-0.49932,0.00026,22.67064]
[1778847604134,26.95,80494.37,15.0,-0.49767,0.00026,22.67207]
[1778847609169,26.96,80494.34,15.0,-0.49768,0.00026,22.67206]
[1778847613734,26.96,80494.42,15.0,-0.49766,0.00026,22.67208]
[1778847613797,26.96,80494.42,15.0,-0.49766,0.00026,22.67208]
[1778847613898,26.96,80495.68,15.0,-0.49733,0.00026,22.67231]
[1778847614206,26.96,80495.68,15.0,-0.49733,0.00026,22.67231]
[1778847619467,26.96,80500.82,15.0,-0.49599,0.00026,22.67313]
[1778847625282,26.97,80500.95,15.0,-0.49595,0.00026,22.67314]
[1778847626247,26.97,80500.95,15.0,-0.49595,0.00026,22.67314]
[1778847627032,26.97,80500.95,15.0,-0.49595,0.00026,22.67314]
[1778847627040,26.97,80501.74,15.0,-0.49575,0.00026,22.67324]
[1778847632452,26.98,80502.55,15.0,-0.49554,0.00026,22.66901]
[1778847632703,26.98,80502.55,15.0,-0.49554,0.00026,22.66901]
[1778847632805,26.98,80503.27,15.0,-0.49535,0.00026,22.66909]
[1778847633220,26.98,80503.27,15.0,-0.49535,0.00026,22.66909]
[1778847633338,26.98,80508.41,15.0,-0.49401,0.00026,22.66953]
[1778847634610,26.98,80508.41,15.0,-0.49401,0.00026,22.66953]
[1778847634616,26.98,80508.41,15.0,-0.49401,0.00026,22.66953]
[1778847634647,26.98,80508.41,15.0,-0.49401,0.00026,22.66953]
[1778847634851,26.98,80508.41,15.0,-0.49401,0.00026,22.66953]
[1778847634942,26.98,80508.41,15.0,-0.49401,0.00026,22.66953]
[1778847635044,26.98,80509.1,15.0,-0.49383,0.00026,22.66957]
[1778847635590,26.98,80509.1,15.0,-0.49383,0.00026,22.66957]
[1778847635801,26.98,80509.1,15.0,-0.49383,0.00026,22.66957]
[1778847635837,26.98,80499.22,15.0,-0.4964,0.00026,22.66857]
[1778847636194,26.98,80499.22,15.0,-0.4964,0.00026,22.66857]
[1778847636363,26.98,80492.01,15.0,-0.49828,0.00026,22.66725]
[1778847638429,26.98,80492.39,15.0,-0.49818,0.00026,22.66733]
[1778847640690,26.98,80493.19,15.0,-0.49797,0.00026,22.6675]
[1778847640863,26.98,80493.19,15.0,-0.49797,0.00026,22.6675]
[1778847642878,26.99,80497.61,15.0,-0.49682,0.00026,22.66832]
[1778847648447,26.99,80497.75,15.0,-0.49678,0.00026,22.66834]
[1778847650545,26.99,80497.31,15.0,-0.4969,0.00026,22.66827]
[1778847654367,27.0,80499.96,15.0,-0.49621,0.00026,22.66868]
[1778847654401,27.0,80499.96,15.0,-0.49621,0.00026,22.66868]
[1778847654423,27.0,80499.96,15.0,-0.49621,0.00026,22.66868]
[1778847656441,27.0,80506.55,15.0,-0.4945,0.00026,22.6694]
[1778847656584,27.0,80506.55,15.0,-0.4945,0.00026,22.6694]
[1778847662707,27.01,80507.45,15.0,-0.49426,0.00026,22.66946]
[1778847662912,27.01,80508.62,15.0,-0.49396,0.00026,22.66954]
[1778847664007,27.01,80513.6,15.0,-0.49266,0.00026,22.66971]
[1778847667598,27.01,80516.05,15.0,-0.49203,0.00026,22.6697]
[1778847667623,27.01,80516.05,15.0,-0.49203,0.00026,22.6697]
[1778847667699,27.01,80516.05,15.0,-0.49203,0.00026,22.6697]
[1778847667705,27.01,80516.05,15.0,-0.49203,0.00026,22.6697]
[1778847668395,27.01,80516.09,15.0,-0.49202,0.00026,22.6697]
[1778847668494,27.01,80516.09,15.0,-0.49202,0.00026,22.6697]
[1778847668565,27.01,80516.09,15.0,-0.49202,0.00026,22.6697]
[1778847668634,27.01,80516.09,15.0,-0.49202,0.00026,22.6697]
[1778847668697,27.01,80520.66,15.0,-0.49083,0.00026,22.66954]
[1778847669593,27.01,80520.66,15.0,-0.49083,0.00026,22.66954]
[1778847671232,27.01,80521.2,15.0,-0.49069,0.00026,22.66951]
[1778847673902,27.01,80520.88,15.0,-0.49077,0.00026,22.66953]
[1778847679665,27.01,80520.42,15.0,-0.49089,0.00026,22.66955]
[1778847684700,27.0,80520.95,15.0,-0.49075,0.00026,22.66952]
[1778847686910,27.0,80520.88,15.0,-0.49077,0.00026,22.66952]
[1778847689346,27.0,80520.48,15.0,-0.49087,0.00026,22.66955]
[1778847689404,27.0,80520.48,15.0,-0.49087,0.00026,22.66955]
[1778847689913,27.0,80520.48,15.0,-0.49087,0.00026,22.66955]
[1778847689956,27.0,80514.06,15.0,-0.49254,0.00026,22.66971]
[1778847690265,27.0,80514.06,15.0,-0.49254,0.00026,22.66971]
[1778847690294,27.0,80514.06,15.0,-0.49254,0.00026,22.66971]
[1778847690344,27.0,80514.06,15.0,-0.49254,0.00026,22.66971]
[1778847690413,27.0,80514.06,15.0,-0.49254,0.00026,22.66971]
[1778847690741,27.0,80514.06,15.0,-0.49254,0.00026,22.66971]
[1778847690742,27.0,80507.51,15.0,-0.49425,0.00026,22.66947]
[1778847692756,27.0,80501.83,15.0,-0.49572,0.00026,22.6646]
[1778847693393,27.0,80501.83,15.0,-0.49572,0.00026,22.6646]
[1778847695233,27.0,80500.82,15.0,-0.49599,0.00026,22.66447]
[1778847695247,27.0,80500.82,15.0,-0.49599,0.00026,22.66447]
[1778847695318,27.0,80500.82,15.0,-0.49599,0.00026,22.66447]
[1778847695483,27.0,80500.82,15.0,-0.49599,0.00026,22.66447]
[1778847703833,27.0,80505.38,15.0,-0.4948,0.00026,22.66497]
[1778847704203,27.0,80505.38,15.0,-0.4948,0.00026,22.66497]
[1778847709875,27.0,80509.12,15.0,-0.49383,0.00026,22.66524]
[1778847714910,27.0,80506.94,15.0,-0.49439,0.00026,22.6651]
[1778847719945,27.0,80506.71,15.0,-0.49445,0.00026,22.66508]
[1778847720952,27.0,80500.32,15.0,-0.49612,0.00026,22.6644]
[1778847721794,27.0,80500.32,15.0,-0.49612,0.00026,22.6644]
[1778847722143,27.0,80500.32,15.0,-0.49612,0.00026,22.6644]
[1778847725603,27.0,80500.03,15.0,-0.49619,0.00026,22.66436]
[1778847727099,27.0,80499.9,15.0,-0.49622,0.00026,22.66434]
[1778847728387,27.0,80502.98,15.0,-0.49542,0.00026,22.66473]
[1778847728457,27.0,80502.98,15.0,-0.49542,0.00026,22.66473]
[1778847728704,27.0,80502.98,15.0,-0.49542,0.00026,22.66473]
[1778847734049,27.0,80511.71,15.0,-0.49315,0.00026,22.66534]
[1778847738877,27.0,80509.24,15.0,-0.4938,0.00026,22.66525]
[1778847740530,27.0,80504.4,15.0,-0.49505,0.00026,22.66488]
[1778847744313,27.01,80502.95,15.0,-0.49543,0.00026,22.66473]
[1778847744525,27.01,80502.95,15.0,-0.49543,0.00026,22.66473]
[1778847744723,27.01,80502.95,15.0,-0.49543,0.00026,22.66473]
[1778847745120,27.01,80510.9,15.0,-0.49336,0.00026,22.66532]
[1778847746127,27.01,80518.46,15.0,-0.4914,0.00026,22.66531]
[1778847748141,27.01,80513.33,15.0,-0.49273,0.00026,22.66538]
[1778847753116,27.01,80513.31,15.0,-0.49274,0.00026,22.66538]
[1778847762240,27.01,80517.25,15.0,-0.49171,0.00026,22.66102]
[1778847763654,27.01,80517.25,15.0,-0.49171,0.00026,22.66102]
[1778847763915,27.01,80517.25,15.0,-0.49171,0.00026,22.66102]
[1778847765329,27.02,80514.07,15.0,-0.49254,0.00026,22.66105]
[1778847765340,27.02,80514.07,15.0,-0.49254,0.00026,22.66105]
[1778847765358,27.02,80514.07,15.0,-0.49254,0.00026,22.66105]
[1778847765381,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847765384,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847765432,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847765464,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847765572,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847765660,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847765684,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847765787,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847765841,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847765927,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847765940,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847766001,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847766104,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847766147,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847766207,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847766216,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847766269,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847766299,27.02,80514.07,18.6,-0.49254,0.00026,22.66105]
[1778847766136,27.02,80513.43,18.6,-0.49271,0.00026,22.66105]
[1778847766771,27.02,80513.43,18.6,-0.49271,0.00026,22.66105]
[1778847766794,27.02,80513.43,18.6,-0.49271,0.00026,22.66105]
[1778847767143,27.02,80513.43,18.6,-0.49271,0.00026,22.66105]
[1778847767190,27.02,80560.25,18.6,-0.48055,0.00026,22.65105]
[1778847767677,27.02,80560.25,18.6,-0.48055,0.00026,22.65105]
[1778847767880,27.02,80560.25,18.6,-0.48055,0.00026,22.65105]
[1778847768042,27.02,80560.25,18.6,-0.48055,0.00026,22.65105]
[1778847768194,27.02,80560.25,18.6,-0.48055,0.00026,22.65105]
[1778847768058,27.03,80574.17,18.6,-0.47695,0.00026,22.64405]
[1778847768553,27.03,80574.17,18.6,-0.47695,0.00026,22.64405]
[1778847768887,27.03,80568.7,18.6,-0.47836,0.00026,22.64703]
[1778847769751,27.03,80568.7,18.6,-0.47836,0.00026,22.64703]
[1778847769809,27.03,80568.7,18.6,-0.47836,0.00026,22.64703]
[1778847770430,27.03,80567.4,18.6,-0.4787,0.00026,22.64769]
[1778847771495,27.03,80566.81,18.6,-0.47885,0.00026,22.64799]
[1778847771955,27.03,80566.81,18.6,-0.47885,0.00026,22.64799]
[1778847772605,27.03,80566.14,18.6,-0.47903,0.00026,22.64832]
[1778847773368,27.03,80567.7,18.6,-0.47862,0.00026,22.64754]
[1778847776438,27.02,80567.28,18.6,-0.47873,0.00026,22.64775]
[1778847776445,27.02,80567.28,18.6,-0.47873,0.00026,22.64775]
[1778847777041,27.02,80567.28,18.6,-0.47873,0.00026,22.64775]
[1778847777095,27.02,80567.25,18.6,-0.47874,0.00026,22.64776]
[1778847779024,27.02,80567.77,18.6,-0.4786,0.00026,22.6475]
[1778847779026,27.02,80567.77,18.6,-0.4786,0.00026,22.6475]
[1778847779038,27.02,80567.77,18.6,-0.4786,0.00026,22.6475]
[1778847779053,27.02,80567.77,18.6,-0.4786,0.00026,22.6475]
[1778847779101,27.02,80567.77,18.6,-0.4786,0.00026,22.6475]
[1778847779153,27.02,80567.77,18.6,-0.4786,0.00026,22.6475]
[1778847779202,27.02,80568.71,18.6,-0.47836,0.00026,22.64701]
[1778847779309,27.02,80568.71,18.6,-0.47836,0.00026,22.64701]
[1778847779389,27.02,80568.71,18.6,-0.47836,0.00026,22.64701]
[1778847779558,27.02,80568.71,18.6,-0.47836,0.00026,22.64701]
[1778847779568,27.02,80568.71,18.6,-0.47836,0.00026,22.64701]
[1778847780085,27.02,80568.71,18.6,-0.47836,0.00026,22.64701]
[1778847780160,27.02,80556.97,18.6,-0.4814,0.00026,22.65244]
[1778847780692,27.02,80556.97,18.6,-0.4814,0.00026,22.65244]
[1778847780779,27.02,80556.97,18.6,-0.4814,0.00026,22.65244]
[1778847781181,27.02,80556.97,18.6,-0.4814,0.00026,22.65244]
[1778847781227,27.02,80548.32,18.6,-0.48365,0.00026,22.6556]
[1778847781318,27.02,80548.32,18.6,-0.48365,0.00026,22.6556]
[1778847781912,27.02,80548.32,18.6,-0.48365,0.00026,22.6556]
[1778847781920,27.02,80548.32,18.6,-0.48365,0.00026,22.6556]
[1778847781990,27.02,80543.53,18.6,-0.48489,0.00026,22.65704]
[1778847782925,27.02,80543.53,18.6,-0.48489,0.00026,22.65704]
[1778847784462,27.02,80539.07,18.6,-0.48605,0.00026,22.65818]
[1778847784725,27.02,80539.07,18.6,-0.48605,0.00026,22.65818]
[1778847784729,27.02,80539.07,18.6,-0.48605,0.00026,22.65818]
[1778847788458,27.01,80537.52,18.6,-0.48645,0.00026,22.65853]
[1778847790449,27.01,80536.69,18.6,-0.48666,0.00026,22.65871]
[1778847791061,27.01,80536.69,18.6,-0.48666,0.00026,22.65871]
[1778847791277,27.01,80536.81,18.6,-0.48663,0.00026,22.65869]
[1778847791642,27.01,80536.81,18.6,-0.48663,0.00026,22.65869]
[1778847791703,27.01,80536.81,18.6,-0.48663,0.00026,22.65869]
[1778847791718,27.01,80536.81,18.6,-0.48663,0.00026,22.65869]
[1778847791743,27.01,80531.35,18.6,-0.48805,0.00026,22.65971]
[1778847792648,27.01,80531.35,18.6,-0.48805,0.00026,22.65971]
[1778847792717,27.01,80531.35,18.6,-0.48805,0.00026,22.65971]
[1778847794801,27.01,80526.94,18.6,-0.4892,0.00026,22.66033]
[1778847795009,27.01,80526.94,18.6,-0.4892,0.00026,22.66033]
[1778847796005,27.01,80526.4,18.6,-0.48934,0.00026,22.66039]
[1778847799532,27.01,80523.09,18.6,-0.4902,0.00026,22.66071]
[1778847800094,27.01,80523.09,18.6,-0.4902,0.00026,22.66071]
[1778847800107,27.01,80523.09,18.6,-0.4902,0.00026,22.66071]
[1778847800208,27.01,80519.15,18.6,-0.49122,0.00026,22.66096]
[1778847800331,27.01,80519.15,18.6,-0.49122,0.00026,22.66096]
[1778847800435,27.01,80519.15,18.6,-0.49122,0.00026,22.66096]
[1778847800794,27.01,80519.15,18.6,-0.49122,0.00026,22.66096]
[1778847800894,27.01,80519.15,18.6,-0.49122,0.00026,22.66096]
[1778847801024,27.01,80519.15,18.6,-0.49122,0.00026,22.66096]
[1778847801125,27.01,80517.59,18.6,-0.49163,0.00026,22.66101]
[1778847801920,27.01,80517.59,18.6,-0.49163,0.00026,22.66101]
[1778847807558,27.0,80516.29,18.6,-0.49196,0.00026,22.66104]
[1778847814607,27.0,80515.37,18.6,-0.4922,0.00026,22.65672]
[1778847819642,26.99,80512.12,18.6,-0.49305,0.00026,22.6567]
[1778847821868,26.99,80512.08,18.6,-0.49306,0.00026,22.65669]
[1778847824306,26.99,80509.83,18.6,-0.49364,0.00026,22.65662]
[1778847824341,26.99,80509.83,18.6,-0.49364,0.00026,22.65662]
[1778847824593,26.99,80509.83,18.6,-0.49364,0.00026,22.65662]
[1778847824653,26.99,80509.83,18.6,-0.49364,0.00026,22.65662]
[1778847824694,26.99,80509.83,18.6,-0.49364,0.00026,22.65662]
[1778847824995,26.99,80509.83,18.6,-0.49364,0.00026,22.65662]
[1778847825094,26.99,80509.83,18.6,-0.49364,0.00026,22.65662]
[1778847825333,26.99,80509.05,18.6,-0.49385,0.00026,22.65658]
[1778847825694,26.99,80509.05,18.6,-0.49385,0.00026,22.65658]
[1778847825794,26.99,80509.05,18.6,-0.49385,0.00026,22.65658]
[1778847825845,26.99,80509.22,18.6,-0.4938,0.00026,22.65659]
[1778847826368,26.99,80509.22,18.6,-0.4938,0.00026,22.65659]
[1778847832960,27.0,80508.64,18.6,-0.49395,0.00026,22.65655]
[1778847838413,27.0,80508.94,18.6,-0.49388,0.00026,22.65657]
[1778847838607,27.0,80508.94,18.6,-0.49388,0.00026,22.65657]
[1778847838703,27.0,80508.94,18.6,-0.49388,0.00026,22.65657]
[1778847838843,27.0,80508.94,18.6,-0.49388,0.00026,22.65657]
[1778847838927,27.0,80508.63,18.6,-0.49396,0.00026,22.65655]
[1778847839412,27.0,80508.63,18.6,-0.49396,0.00026,22.65655]
[1778847844150,26.99,80508.05,18.6,-0.49411,0.00026,22.65652]
[1778847844204,26.99,80507.83,18.6,-0.49416,0.00026,22.6565]
[1778847844577,26.99,80507.83,18.6,-0.49416,0.00026,22.6565]
[1778847844704,26.99,80507.83,18.6,-0.49416,0.00026,22.6565]
[1778847844894,26.99,80507.83,18.6,-0.49416,0.00026,22.6565]
[1778847844993,26.99,80507.83,18.6,-0.49416,0.00026,22.6565]
[1778847845278,26.99,80507.83,18.6,-0.49416,0.00026,22.6565]
[1778847845824,26.99,80498.16,18.6,-0.49668,0.00026,22.65542]
[1778847847094,26.99,80498.16,18.6,-0.49668,0.00026,22.65542]
[1778847847937,26.99,80498.01,18.6,-0.49672,0.00026,22.6554]
[1778847851747,26.99,80495.75,18.6,-0.49731,0.00026,22.65501]
[1778847851814,26.99,80495.75,18.6,-0.49731,0.00026,22.65501]
[1778847852841,26.99,80493.57,18.6,-0.49787,0.00026,22.65459]
[1778847857876,27.0,80489.18,18.6,-0.49902,0.00026,22.65361]
[1778847860335,27.0,80488.79,18.6,-0.49912,0.00026,22.65351]
[1778847861190,27.0,80488.79,18.6,-0.49912,0.00026,22.65351]
[1778847862245,26.99,80477.82,18.6,-0.50197,0.00026,22.65021]
[1778847865292,26.99,80473.87,18.6,-0.503,0.00026,22.64873]
[1778847869756,26.99,80477.32,18.6,-0.5021,0.00026,22.65003]
[1778847869777,26.99,80477.32,18.6,-0.5021,0.00026,22.65003]
[1778847869789,26.99,80477.32,18.6,-0.5021,0.00026,22.65003]
[1778847870004,26.99,80477.32,18.6,-0.5021,0.00026,22.65003]
[1778847870324,26.99,80477.32,18.6,-0.5021,0.00026,22.65003]
[1778847870004,26.99,80471.9,18.6,-0.50352,0.00026,22.64794]
[1778847870611,26.99,80471.9,18.6,-0.50352,0.00026,22.64794]
[1778847872092,26.99,80469.67,18.6,-0.5041,0.00026,22.64266]
[1778847875501,26.99,80470.42,18.6,-0.5039,0.00026,22.64299]
[1778847881069,26.99,80469.82,18.6,-0.50406,0.00026,22.64273]
[1778847883323,26.99,80469.79,18.6,-0.50407,0.00026,22.64272]
[1778847883693,26.99,80469.79,18.6,-0.50407,0.00026,22.64272]
[1778847889125,26.99,80474.92,18.6,-0.50273,0.00026,22.64481]
[1778847894210,26.99,80476.05,18.6,-0.50244,0.00026,22.64523]
[1778847894261,26.99,80476.25,18.6,-0.50239,0.00026,22.64531]
[1778847899589,26.98,80478.67,18.6,-0.50176,0.00026,22.64617]
[1778847900460,26.98,80479.02,18.6,-0.50167,0.00026,22.64629]
[1778847900464,26.98,80479.02,18.6,-0.50167,0.00026,22.64629]
[1778847904127,26.98,80477.66,18.6,-0.50202,0.00026,22.64582]
[1778847907583,26.98,80479.82,18.6,-0.50146,0.00026,22.64656]
[1778847907730,26.98,80479.82,18.6,-0.50146,0.00026,22.64656]
[1778847908040,26.98,80479.82,18.6,-0.50146,0.00026,22.64656]
[1778847912096,26.98,80480.19,18.6,-0.50136,0.00026,22.64669]
[1778847912105,26.98,80480.19,18.6,-0.50136,0.00026,22.64669]
[1778847918329,26.98,80475.52,18.6,-0.50258,0.00026,22.64503]
[1778847919451,26.98,80475.75,18.6,-0.50252,0.00026,22.64512]
[1778847919562,26.98,80475.75,18.6,-0.50252,0.00026,22.64512]
[1778847919582,26.98,80475.75,18.6,-0.50252,0.00026,22.64512]
[1778847920343,26.98,80472.8,18.6,-0.50329,0.00026,22.64397]
[1778847920633,26.98,80472.8,18.6,-0.50329,0.00026,22.64397]
[1778847926385,26.97,80472.04,18.6,-0.50349,0.00026,22.64366]
[1778847931424,26.97,80467.32,18.6,-0.50472,0.00026,22.63728]
[1778847937234,26.97,80467.16,18.6,-0.50477,0.00026,22.63721]
[1778847942500,26.96,80467.31,18.6,-0.50473,0.00026,22.63727]
[1778847947535,26.95,80467.62,18.6,-0.50465,0.00026,22.63741]
[1778847950565,26.95,80467.67,18.6,-0.50464,0.00026,22.63743]
[1778847950579,26.95,80467.67,18.6,-0.50464,0.00026,22.63743]
[1778847950667,26.94,80467.9,18.6,-0.50458,0.00026,22.63754]
[1778847956586,26.94,80472.31,18.6,-0.50344,0.00026,22.63943]
[1778847957342,26.94,80472.31,18.6,-0.50344,0.00026,22.63943]
[1778847962971,26.93,80472.82,18.6,-0.50331,0.00026,22.63964]
[1778847964655,26.93,80480.59,18.6,-0.50128,0.00026,22.64249]
[1778847965598,26.93,80480.59,18.6,-0.50128,0.00026,22.64249]
[1778847965849,26.93,80480.59,18.6,-0.50128,0.00026,22.64249]
[1778847967289,26.93,80480.72,18.6,-0.50124,0.00026,22.64253]
[1778847967377,26.93,80480.72,18.6,-0.50124,0.00026,22.64253]
[1778847972096,26.93,80480.3,18.6,-0.50135,0.00026,22.64239]
[1778847974193,26.92,80480.26,18.6,-0.50137,0.00026,22.64238]
[1778847979156,26.92,80479.02,18.6,-0.50169,0.00026,22.64196]
[1778847982970,26.92,80480.07,18.6,-0.50142,0.00026,22.64231]
[1778847983006,26.92,80480.07,18.6,-0.50142,0.00026,22.64231]
[1778847983318,26.92,80480.07,18.6,-0.50142,0.00026,22.64231]
[1778847984287,26.92,80480.29,18.6,-0.50136,0.00026,22.64239]
[1778847985503,26.92,80488.11,18.6,-0.49932,0.00026,22.64468]
[1778847985600,26.92,80488.11,18.6,-0.49932,0.00026,22.64468]
[1778847985844,26.92,80488.11,18.6,-0.49932,0.00026,22.64468]
[1778847991844,26.92,80482.86,18.6,-0.50069,0.00026,22.63888]
[1778847992469,26.92,80482.86,18.6,-0.50069,0.00026,22.63888]
[1778847992532,26.92,80482.86,18.6,-0.50069,0.00026,22.63888]
[1778847992547,26.92,80482.86,18.6,-0.50069,0.00026,22.63888]
[1778847993034,26.92,80482.86,18.6,-0.50069,0.00026,22.63888]
[1778847994611,26.91,80487.81,18.6,-0.4994,0.00026,22.64028]
[1778847999900,26.91,80486.96,18.6,-0.49962,0.00026,22.64005]
[1778848001611,26.91,80486.87,18.6,-0.49964,0.00026,22.64003]
[1778848001625,26.91,80486.87,18.6,-0.49964,0.00026,22.64003]
[1778848002470,26.91,80487.99,18.6,-0.49935,0.00026,22.64032]
[1778848007956,26.91,80493.24,18.6,-0.49798,0.00026,22.64154]
[1778848012991,26.9,80496.61,18.6,-0.4971,0.00026,22.64218]
[1778848018026,26.9,80498.44,18.6,-0.49662,0.00026,22.64248]
[1778848023062,26.9,80496.9,18.6,-0.49703,0.00026,22.64223]
[1778848024185,26.9,80496.9,18.6,-0.49703,0.00026,22.64223]
[1778848024228,26.9,80496.9,18.6,-0.49703,0.00026,22.64223]
[1778848025076,26.9,80490.73,18.6,-0.49864,0.00026,22.64099]
[1778848026632,26.9,80489.63,18.6,-0.49893,0.00026,22.64073]
[1778848031118,26.9,80483.69,18.6,-0.50048,0.00026,22.63913]
[1778848036153,26.9,80482.55,18.6,-0.50078,0.00026,22.63878]
[1778848041189,26.89,80482.43,18.6,-0.50081,0.00026,22.63874]
[1778848046224,26.89,80479.01,18.6,-0.5017,0.00026,22.63762]
[1778848047436,26.89,80479.01,18.6,-0.5017,0.00026,22.63762]
[1778848047483,26.89,80479.01,18.6,-0.5017,0.00026,22.63762]
[1778848048440,26.89,80480.25,18.6,-0.50138,0.00026,22.63804]
[1778848048571,26.89,80480.67,18.6,-0.50127,0.00026,22.63818]
[1778848049245,26.89,80487.61,18.6,-0.49946,0.00026,22.64022]
[1778848050252,26.89,80492.57,18.6,-0.49816,0.00026,22.6414]
[1778848052572,26.89,80492.77,18.6,-0.49811,0.00026,22.63711]
[1778848058308,26.89,80492.67,18.6,-0.49814,0.00026,22.63709]
[1778848061831,26.89,80493.07,18.6,-0.49803,0.00026,22.63717]
[1778848065797,26.89,80493.03,18.6,-0.49804,0.00026,22.63716]
[1778848071385,26.88,80492.78,18.6,-0.49811,0.00026,22.63711]
[1778848076437,26.88,80494.08,18.6,-0.49777,0.00026,22.63738]
[1778848081472,26.88,80494.94,18.6,-0.49754,0.00026,22.63754]
[1778848086507,26.88,80495.55,18.6,-0.49738,0.00026,22.63766]
[1778848092549,26.88,80495.52,18.6,-0.49739,0.00026,22.63765]
[1778848096815,26.88,80495.43,18.6,-0.49742,0.00026,22.63764]
[1778848096824,26.88,80495.43,18.6,-0.49742,0.00026,22.63764]
[1778848100541,26.88,80498.69,18.6,-0.49656,0.00026,22.63819]
[1778848109671,26.88,80500.37,18.6,-0.49612,0.00026,22.63843]
[1778848114706,26.88,80501.2,18.6,-0.49591,0.00026,22.63421]
[1778848115646,26.88,80501.2,18.6,-0.49591,0.00026,22.63421]
[1778848118399,26.88,80501.6,18.6,-0.4958,0.00026,22.63426]
[1778848118793,26.88,80503.95,18.6,-0.49519,0.00026,22.63453]
[1778848118898,26.88,80503.95,18.6,-0.49519,0.00026,22.63453]
[1778848119016,26.88,80503.95,18.6,-0.49519,0.00026,22.63453]
[1778848119117,26.88,80505.22,18.6,-0.49486,0.00026,22.63465]
[1778848119853,26.88,80505.22,18.6,-0.49486,0.00026,22.63465]
[1778848119908,26.88,80505.22,18.6,-0.49486,0.00026,22.63465]
[1778848120945,26.88,80505.59,18.6,-0.49476,0.00026,22.63468]
[1778848121367,26.88,80505.59,18.6,-0.49476,0.00026,22.63468]
[1778848121468,26.89,80505.72,18.6,-0.49472,0.00026,22.63469]
[1778848121794,26.89,80505.72,18.6,-0.49472,0.00026,22.63469]
[1778848121894,26.89,80505.72,18.6,-0.49472,0.00026,22.63469]
[1778848121983,26.89,80505.72,18.6,-0.49472,0.00026,22.63469]
[1778848129384,26.89,80505.35,18.6,-0.49482,0.00026,22.63466]
[1778848129493,26.89,80505.35,18.6,-0.49482,0.00026,22.63466]
[1778848129593,26.89,80505.67,18.6,-0.49474,0.00026,22.63469]
[1778848129694,26.89,80505.67,18.6,-0.49474,0.00026,22.63469]
[1778848132720,26.89,80505.68,18.6,-0.49473,0.00026,22.63469]
[1778848133094,26.89,80505.68,18.6,-0.49473,0.00026,22.63469]
[1778848133194,26.89,80505.68,18.6,-0.49473,0.00026,22.63469]
[1778848133346,26.89,80505.68,18.6,-0.49473,0.00026,22.63469]
[1778848133395,26.89,80505.6,18.6,-0.49476,0.00026,22.63468]
[1778848133694,26.89,80505.6,18.6,-0.49476,0.00026,22.63468]
[1778848133794,26.89,80505.6,18.6,-0.49476,0.00026,22.63468]
[1778848133863,26.89,80505.6,18.6,-0.49476,0.00026,22.63468]
[1778848134358,26.89,80505.6,18.6,-0.49476,0.00026,22.63468]
[1778848134609,26.89,80505.6,18.6,-0.49476,0.00026,22.63468]
[1778848140890,26.89,80506.88,18.6,-0.49442,0.00026,22.63478]
[1778848146621,26.89,80506.05,18.6,-0.49464,0.00026,22.63472]
[1778848146894,26.89,80506.08,18.6,-0.49463,0.00026,22.63472]
[1778848147094,26.89,80506.08,18.6,-0.49463,0.00026,22.63472]
[1778848147228,26.89,80506.08,18.6,-0.49463,0.00026,22.63472]
[1778848147288,26.89,80505.9,18.6,-0.49468,0.00026,22.63471]
[1778848147995,26.89,80505.9,18.6,-0.49468,0.00026,22.63471]
[1778848150359,26.89,80506.63,18.6,-0.49449,0.00026,22.63476]
[1778848150594,26.89,80506.63,18.6,-0.49449,0.00026,22.63476]
[1778848150403,26.89,80506.97,18.6,-0.4944,0.00026,22.63479]
[1778848150693,26.89,80506.97,18.6,-0.4944,0.00026,22.63479]
[1778848150794,26.89,80506.97,18.6,-0.4944,0.00026,22.63479]
[1778848155996,26.89,80507.2,18.6,-0.49434,0.00026,22.63481]
[1778848158070,26.89,80507.44,18.6,-0.49427,0.00026,22.63482]
[1778848158082,26.89,80507.44,18.6,-0.49427,0.00026,22.63482]
[1778848158169,26.89,80507.44,18.6,-0.49427,0.00026,22.63482]
[1778848158294,26.89,80507.44,18.6,-0.49427,0.00026,22.63482]
[1778848158296,26.89,80507.44,18.6,-0.49427,0.00026,22.63482]
[1778848158407,26.89,80507.44,18.6,-0.49427,0.00026,22.63482]
[1778848158513,26.89,80507.44,18.6,-0.49427,0.00026,22.63482]
[1778848158597,26.89,80507.44,18.6,-0.49427,0.00026,22.63482]
[1778848159094,26.89,80507.44,18.6,-0.49427,0.00026,22.63482]
[1778848161384,26.9,80509.51,18.6,-0.49373,0.00026,22.63494]
[1778848165215,26.9,80509.88,18.6,-0.49364,0.00026,22.63496]
[1778848165434,26.9,80509.88,18.6,-0.49364,0.00026,22.63496]
[1778848169094,26.9,80515.29,18.6,-0.49222,0.00026,22.63506]
[1778848171282,26.9,80515.4,18.6,-0.49219,0.00026,22.63506]
[1778848171285,26.9,80515.4,18.6,-0.49219,0.00026,22.63506]
[1778848171328,26.9,80515.4,18.6,-0.49219,0.00026,22.63506]
[1778848171454,26.9,80515.4,18.6,-0.49219,0.00026,22.63506]
[1778848173431,26.9,80517.8,18.6,-0.49157,0.00026,22.63067]
[1778848173531,26.9,80522.35,18.6,-0.49038,0.00026,22.63043]
[1778848173760,26.9,80522.35,18.6,-0.49038,0.00026,22.63043]
[1778848174130,26.9,80522.35,18.6,-0.49038,0.00026,22.63043]
[1778848174714,26.9,80521.38,18.6,-0.49063,0.00026,22.6305]
[1778848177946,26.9,80521.63,18.6,-0.49057,0.00026,22.63048]
[1778848177948,26.9,80521.63,18.6,-0.49057,0.00026,22.63048]
[1778848183192,26.89,80528.02,18.6,-0.4889,0.00026,22.62983]
[1778848188227,26.89,80528.98,18.6,-0.48864,0.00026,22.6297]
[1778848191030,26.89,80528.31,18.6,-0.48882,0.00026,22.62979]
[1778848193764,26.89,80528.67,18.6,-0.48872,0.00026,22.62975]
[1778848198871,26.89,80529.31,18.6,-0.48856,0.00026,22.62965]
[1778848201043,26.89,80529.24,18.6,-0.48858,0.00026,22.62966]
[1778848201054,26.89,80529.24,18.6,-0.48858,0.00026,22.62966]
[1778848202895,26.89,80526.4,18.6,-0.48932,0.00026,22.63003]
[1778848203194,26.89,80526.4,18.6,-0.48932,0.00026,22.63003]
[1778848203212,26.89,80526.4,18.6,-0.48932,0.00026,22.63003]
[1778848203241,26.89,80526.4,18.6,-0.48932,0.00026,22.63003]
[1778848203673,26.89,80526.4,18.6,-0.48932,0.00026,22.63003]
[1778848203332,26.88,80516.06,18.6,-0.49202,0.00026,22.63072]
[1778848204224,26.88,80516.06,18.6,-0.49202,0.00026,22.63072]
[1778848204240,26.88,80516.06,18.6,-0.49202,0.00026,22.63072]
[1778848204266,26.88,80516.06,18.6,-0.49202,0.00026,22.63072]
[1778848204271,26.88,80516.06,18.6,-0.49202,0.00026,22.63072]
[1778848204340,26.88,80504.72,18.6,-0.49499,0.00026,22.63027]
[1778848204705,26.88,80504.72,18.6,-0.49499,0.00026,22.63027]
[1778848204861,26.88,80504.72,18.6,-0.49499,0.00026,22.63027]
[1778848205221,26.88,80504.72,18.6,-0.49499,0.00026,22.63027]
[1778848205264,26.88,80504.72,18.6,-0.49499,0.00026,22.63027]
[1778848205269,26.88,80504.72,18.6,-0.49499,0.00026,22.63027]
[1778848205367,26.88,80504.72,18.6,-0.49499,0.00026,22.63027]
[1778848205381,26.88,80504.72,18.6,-0.49499,0.00026,22.63027]
[1778848205498,26.88,80504.72,18.6,-0.49499,0.00026,22.63027]
[1778848205510,26.88,80504.72,18.6,-0.49499,0.00026,22.63027]
[1778848205531,26.88,80504.72,18.6,-0.49499,0.00026,22.63027]
[1778848205650,26.88,80504.72,18.6,-0.49499,0.00026,22.63027]
[1778848205666,26.88,80504.72,18.6,-0.49499,0.00026,22.63027]
[1778848205634,26.88,80491.1,18.6,-0.49855,0.00026,22.62808]
[1778848206496,26.88,80491.1,18.6,-0.49855,0.00026,22.62808]
[1778848206633,26.88,80491.1,18.6,-0.49855,0.00026,22.62808]
[1778848206580,26.88,80475.87,18.6,-0.50253,0.00026,22.62349]
[1778848206989,26.88,80475.87,18.6,-0.50253,0.00026,22.62349]
[1778848207024,26.88,80475.87,18.6,-0.50253,0.00026,22.62349]
[1778848207633,26.89,80470.64,18.6,-0.5039,0.00026,22.62139]
[1778848208207,26.89,80470.64,18.6,-0.5039,0.00026,22.62139]
[1778848208481,26.89,80470.64,18.6,-0.5039,0.00026,22.62139]
[1778848208611,26.89,80470.64,18.6,-0.5039,0.00026,22.62139]
[1778848208654,26.89,80470.64,18.6,-0.5039,0.00026,22.62139]
[1778848208798,26.89,80470.64,18.6,-0.5039,0.00026,22.62139]
[1778848208624,26.89,80464.52,18.6,-0.5055,0.00026,22.6186]
[1778848208837,26.89,80464.52,18.6,-0.5055,0.00026,22.6186]
[1778848208915,26.89,80464.52,18.6,-0.5055,0.00026,22.6186]
[1778848208957,26.89,80464.52,18.6,-0.5055,0.00026,22.6186]
[1778848209033,26.89,80464.52,18.6,-0.5055,0.00026,22.6186]
[1778848209405,26.89,80464.52,18.6,-0.5055,0.00026,22.6186]
[1778848209462,26.89,80451.33,18.6,-0.50895,0.00026,22.61135]
[1778848210658,26.89,80451.33,18.6,-0.50895,0.00026,22.61135]
[1778848210661,26.89,80451.33,18.6,-0.50895,0.00026,22.61135]
[1778848210386,26.89,80437.45,18.6,-0.51259,0.00026,22.60189]
[1778848210970,26.89,80437.45,18.6,-0.51259,0.00026,22.60189]
[1778848211149,26.89,80437.45,18.6,-0.51259,0.00026,22.60189]
[1778848211600,26.89,80437.45,18.6,-0.51259,0.00026,22.60189]
[1778848211644,26.89,80437.45,18.6,-0.51259,0.00026,22.60189]
[1778848211657,26.89,80438.0,18.6,-0.51244,0.00026,22.6023]
[1778848212233,26.89,80438.0,18.6,-0.51244,0.00026,22.6023]
[1778848215332,26.89,80438.5,18.6,-0.51231,0.00026,22.60267]
[1778848218451,26.89,80435.6,18.6,-0.51307,0.00026,22.60048]
[1778848218467,26.89,80435.6,18.6,-0.51307,0.00026,22.60048]
[1778848219451,26.89,80443.73,18.6,-0.51094,0.00026,22.6064]
[1778848221868,26.88,80446.57,18.6,-0.5102,0.00026,22.60831]
[1778848221870,26.88,80446.57,18.6,-0.5102,0.00026,22.60831]
[1778848225552,26.88,80444.06,18.6,-0.51086,0.00026,22.60662]
[1778848225619,26.88,80444.06,18.6,-0.51086,0.00026,22.60662]
[1778848226515,26.88,80444.18,18.6,-0.51083,0.00026,22.60671]
[1778848229568,26.88,80447.53,18.6,-0.50995,0.00026,22.60894]
[1778848230171,26.88,80447.4,18.6,-0.50999,0.00026,22.60886]
[1778848230192,26.88,80447.4,18.6,-0.50999,0.00026,22.60886]
[1778848236571,26.88,80441.31,18.6,-0.51158,0.00026,22.60036]
[1778848241606,26.88,80438.6,18.6,-0.51229,0.00026,22.5984]
[1778848243389,26.88,80437.95,18.6,-0.51246,0.00026,22.59792]
[1778848247300,26.88,80435.51,18.6,-0.5131,0.00026,22.59607]
[1778848247425,26.88,80435.51,18.6,-0.5131,0.00026,22.59607]
[1778848247648,26.88,80432.75,18.6,-0.51382,0.00026,22.59392]
[1778848247746,26.88,80432.75,18.6,-0.51382,0.00026,22.59392]
[1778848247906,26.88,80432.75,18.6,-0.51382,0.00026,22.59392]
[1778848247994,26.88,80432.75,18.6,-0.51382,0.00026,22.59392]
[1778848248010,26.88,80432.75,18.6,-0.51382,0.00026,22.59392]
[1778848249815,26.88,80429.5,18.6,-0.51467,0.00026,22.59128]
[1778848255704,26.88,80425.51,18.6,-0.51572,0.00026,22.58791]
[1778848256652,26.88,80425.51,18.6,-0.51572,0.00026,22.58791]
[1778848256692,26.88,80425.51,18.6,-0.51572,0.00026,22.58791]
[1778848257581,26.88,80426.97,18.6,-0.51534,0.00026,22.58916]
[1778848257718,26.88,80432.56,18.6,-0.51387,0.00026,22.59377]
[1778848257996,26.88,80432.56,18.6,-0.51387,0.00026,22.59377]
[1778848258195,26.88,80432.56,18.6,-0.51387,0.00026,22.59377]
[1778848258306,26.88,80432.56,18.6,-0.51387,0.00026,22.59377]
[1778848258725,26.88,80435.99,18.6,-0.51297,0.00026,22.59644]
[1778848258994,26.88,80435.99,18.6,-0.51297,0.00026,22.59644]
[1778848264767,26.89,80435.75,18.6,-0.51304,0.00026,22.59626]
[1778848268796,26.89,80430.55,18.6,-0.51439,0.00026,22.59215]
[1778848273831,26.89,80430.8,18.6,-0.51433,0.00026,22.59236]
[1778848279873,26.89,80434.84,18.6,-0.51327,0.00026,22.59557]
[1778848285037,26.89,80436.75,18.6,-0.51277,0.00026,22.59704]
[1778848287373,26.9,80437.89,18.6,-0.51247,0.00026,22.59789]
[1778848288936,26.9,80445.41,18.6,-0.5105,0.00026,22.60322]
[1778848293972,26.9,80446.67,18.6,-0.51017,0.00026,22.59972]
[1778848295986,26.9,80451.19,18.6,-0.50899,0.00026,22.6026]
[1778848301021,26.89,80451.82,18.6,-0.50883,0.00026,22.60298]
[1778848303342,26.89,80451.74,18.6,-0.50885,0.00026,22.60293]
[1778848303447,26.89,80451.74,18.6,-0.50885,0.00026,22.60293]
[1778848303449,26.89,80451.74,18.6,-0.50885,0.00026,22.60293]
[1778848303588,26.89,80451.74,18.6,-0.50885,0.00026,22.60293]
[1778848303593,26.89,80451.74,18.6,-0.50885,0.00026,22.60293]
[1778848304236,26.89,80451.74,18.6,-0.50885,0.00026,22.60293]
[1778848306287,26.89,80457.96,18.6,-0.50722,0.00026,22.60654]
[1778848306330,26.89,80457.96,18.6,-0.50722,0.00026,22.60654]
[1778848306376,26.89,80457.96,18.6,-0.50722,0.00026,22.60654]
[1778848306382,26.89,80457.96,18.6,-0.50722,0.00026,22.60654]
[1778848306539,26.89,80457.96,18.6,-0.50722,0.00026,22.60654]
[1778848306644,26.89,80458.23,18.6,-0.50715,0.00026,22.60668]
[1778848307064,26.89,80466.47,18.6,-0.50499,0.00026,22.61086]
[1778848312395,26.89,80469.65,18.6,-0.50416,0.00026,22.6123]
[1778848318142,26.89,80471.21,18.6,-0.50376,0.00026,22.61296]
[1778848321389,26.89,80471.36,18.6,-0.50372,0.00026,22.61303]
[1778848321469,26.89,80471.36,18.6,-0.50372,0.00026,22.61303]
[1778848321541,26.89,80471.36,18.6,-0.50372,0.00026,22.61303]
[1778848321626,26.89,80471.36,18.6,-0.50372,0.00026,22.61303]
[1778848321684,26.89,80468.85,18.6,-0.50437,0.00026,22.61194]
[1778848322167,26.89,80468.85,18.6,-0.50437,0.00026,22.61194]
[1778848322661,26.89,80468.85,18.6,-0.50437,0.00026,22.61194]
[1778848322779,26.89,80468.85,18.6,-0.50437,0.00026,22.61194]
[1778848322793,26.89,80463.91,18.6,-0.50567,0.00026,22.60963]
[1778848324583,26.89,80461.81,18.6,-0.50622,0.00026,22.60858]
[1778848330225,26.89,80461.82,18.6,-0.50621,0.00026,22.60858]
[1778848331485,26.89,80461.82,18.6,-0.50621,0.00026,22.60858]
[1778848331496,26.89,80461.82,18.6,-0.50621,0.00026,22.60858]
[1778848331596,26.89,80462.34,18.6,-0.50608,0.00026,22.60885]
[1778848332239,26.89,80467.18,18.6,-0.50481,0.00026,22.61119]
[1778848337341,26.89,80467.39,18.6,-0.50476,0.00026,22.61128]
[1778848343316,26.88,80468.66,18.6,-0.50443,0.00026,22.61186]
[1778848348100,26.88,80465.71,18.6,-0.5052,0.00026,22.6105]
[1778848348163,26.88,80465.71,18.6,-0.5052,0.00026,22.6105]
[1778848348844,26.88,80465.71,18.6,-0.5052,0.00026,22.6105]
[1778848350370,26.88,80465.55,18.6,-0.50524,0.00026,22.61042]
[1778848350417,26.87,80466.51,18.6,-0.50499,0.00026,22.61087]
[1778848355737,26.87,80469.02,18.6,-0.50434,0.00026,22.60768]
[1778848355766,26.87,80469.02,18.6,-0.50434,0.00026,22.60768]
[1778848355905,26.87,80469.02,18.6,-0.50434,0.00026,22.60768]
[1778848356108,26.87,80468.58,18.6,-0.50445,0.00026,22.60748]
[1778848356229,26.87,80468.58,18.6,-0.50445,0.00026,22.60748]
[1778848356350,26.87,80468.58,18.6,-0.50445,0.00026,22.60748]
[1778848356636,26.87,80468.58,18.6,-0.50445,0.00026,22.60748]
[1778848356788,26.87,80468.58,18.6,-0.50445,0.00026,22.60748]
[1778848356829,26.87,80491.14,18.6,-0.49854,0.00026,22.61508]
[1778848356995,26.87,80491.14,18.6,-0.49854,0.00026,22.61508]
[1778848357095,26.87,80491.14,18.6,-0.49854,0.00026,22.61508]
[1778848357098,26.87,80491.14,18.6,-0.49854,0.00026,22.61508]
[1778848357288,26.87,80491.14,18.6,-0.49854,0.00026,22.61508]
[1778848357496,26.87,80491.14,18.6,-0.49854,0.00026,22.61508]
[1778848357568,26.87,80505.95,18.6,-0.49467,0.00026,22.61737]
[1778848360289,26.87,80505.88,18.6,-0.49469,0.00026,22.61736]
[1778848360290,26.87,80505.88,18.6,-0.49469,0.00026,22.61736]
[1778848360669,26.87,80505.88,18.6,-0.49469,0.00026,22.61736]
[1778848361307,26.87,80505.04,18.6,-0.49491,0.00026,22.61729]
[1778848361560,26.87,80505.04,18.6,-0.49491,0.00026,22.61729]
[1778848361612,26.87,80499.98,18.6,-0.49623,0.00026,22.6167]
[1778848362190,26.87,80499.98,18.6,-0.49623,0.00026,22.6167]
[1778848362459,26.87,80488.81,18.6,-0.49916,0.00026,22.61452]
[1778848363609,26.87,80488.81,18.6,-0.49916,0.00026,22.61452]
[1778848363793,26.87,80488.81,18.6,-0.49916,0.00026,22.61452]
[1778848369508,26.87,80485.15,18.6,-0.50011,0.00026,22.61354]
[1778848370154,26.87,80485.15,18.6,-0.50011,0.00026,22.61354]
[1778848372420,26.87,80484.4,18.6,-0.50031,0.00026,22.61333]
[1778848372440,26.87,80484.4,18.6,-0.50031,0.00026,22.61333]
[1778848372461,26.87,80484.4,18.6,-0.50031,0.00026,22.61333]
[1778848372875,26.87,80484.4,18.6,-0.50031,0.00026,22.61333]
[1778848372978,26.87,80499.21,18.6,-0.49643,0.00026,22.61659]
[1778848373419,26.87,80499.21,18.6,-0.49643,0.00026,22.61659]
[1778848373448,26.87,80499.21,18.6,-0.49643,0.00026,22.61659]
[1778848373652,26.87,80529.82,18.6,-0.48842,0.00026,22.61656]
[1778848374044,26.87,80529.82,18.6,-0.48842,0.00026,22.61656]
[1778848374411,26.87,80529.82,18.6,-0.48842,0.00026,22.61656]
[1778848374532,26.87,80529.82,18.6,-0.48842,0.00026,22.61656]
[1778848374595,26.87,80529.82,18.6,-0.48842,0.00026,22.61656]
[1778848374657,26.87,80529.82,18.6,-0.48842,0.00026,22.61656]
[1778848374744,26.87,80543.15,18.6,-0.48493,0.00026,22.6137]
[1778848375170,26.87,80543.15,18.6,-0.48493,0.00026,22.6137]
[1778848375232,26.87,80543.15,18.6,-0.48493,0.00026,22.6137]
[1778848376907,26.87,80545.09,18.6,-0.48442,0.00026,22.61314]
[1778848379175,26.87,80545.55,18.6,-0.4843,0.00026,22.613]
[1778848381194,26.87,80545.95,18.6,-0.4842,0.00026,22.61288]
[1778848382150,26.87,80541.4,18.6,-0.48539,0.00026,22.61417]
[1778848383607,26.87,80538.44,18.6,-0.48616,0.00026,22.61491]
[1778848383644,26.87,80538.44,18.6,-0.48616,0.00026,22.61491]
[1778848384189,26.87,80538.41,18.6,-0.48617,0.00026,22.61491]
[1778848385507,26.87,80538.41,18.6,-0.48617,0.00026,22.61491]
[1778848385874,26.87,80538.41,18.6,-0.48617,0.00026,22.61491]
[1778848388927,26.87,80538.48,18.6,-0.48615,0.00026,22.6149]
[1778848389498,26.87,80538.48,18.6,-0.48615,0.00026,22.6149]
[1778848389661,26.87,80538.64,18.6,-0.48611,0.00026,22.61486]
[1778848391337,26.87,80540.03,18.6,-0.48575,0.00026,22.61452]
[1778848391406,26.87,80540.03,18.6,-0.48575,0.00026,22.61452]
[1778848391676,26.87,80547.43,18.6,-0.48381,0.00026,22.61241]
[1778848392330,26.87,80547.43,18.6,-0.48381,0.00026,22.61241]
[1778848393705,26.87,80544.93,18.6,-0.48446,0.00026,22.61318]
[1778848399732,26.86,80541.91,18.6,-0.48525,0.00026,22.61403]
[1778848402814,26.86,80540.3,18.6,-0.48567,0.00026,22.61445]
[1778848408298,26.86,80540.1,18.6,-0.48573,0.00026,22.6145]
[1778848408306,26.86,80540.1,18.6,-0.48573,0.00026,22.6145]
[1778848408640,26.86,80540.1,18.6,-0.48573,0.00026,22.6145]
[1778848408795,26.86,80531.77,18.6,-0.48791,0.00026,22.61625]
[1778848409112,26.86,80531.77,18.6,-0.48791,0.00026,22.61625]
[1778848409699,26.86,80531.77,18.6,-0.48791,0.00026,22.61625]
[1778848409993,26.86,80528.35,18.6,-0.4888,0.00026,22.61677]
[1778848410011,26.86,80528.35,18.6,-0.4888,0.00026,22.61677]
[1778848410341,26.86,80528.35,18.6,-0.4888,0.00026,22.61677]
[1778848411053,26.86,80532.56,18.6,-0.4877,0.00026,22.61611]
[1778848412100,26.86,80533.25,18.6,-0.48752,0.00026,22.61165]
[1778848417320,26.86,80534.15,18.6,-0.48728,0.00026,22.61148]
[1778848418486,26.85,80534.13,18.6,-0.48729,0.00026,22.61148]
[1778848418527,26.85,80534.13,18.6,-0.48729,0.00026,22.61148]
[1778848418669,26.85,80534.13,18.6,-0.48729,0.00026,22.61148]
[1778848418673,26.85,80534.13,18.6,-0.48729,0.00026,22.61148]
[1778848418729,26.85,80534.13,18.6,-0.48729,0.00026,22.61148]
[1778848418781,26.85,80534.13,18.6,-0.48729,0.00026,22.61148]
[1778848418866,26.85,80523.45,18.6,-0.49008,0.00026,22.61298]
[1778848419323,26.85,80523.45,18.6,-0.49008,0.00026,22.61298]
[1778848419873,26.85,80514.6,18.6,-0.4924,0.00026,22.61338]
[1778848419968,26.85,80514.6,18.6,-0.4924,0.00026,22.61338]
[1778848422400,26.85,80514.41,18.6,-0.49245,0.00026,22.61338]
[1778848427929,26.85,80514.53,18.6,-0.49242,0.00026,22.61338]
[1778848430528,26.86,80513.67,18.6,-0.49265,0.00026,22.61338]
[1778848432142,26.86,80513.18,18.6,-0.49277,0.00026,22.61337]
[1778848432167,26.86,80513.18,18.6,-0.49277,0.00026,22.61337]
[1778848432170,26.86,80513.18,18.6,-0.49277,0.00026,22.61337]
[1778848432178,26.86,80513.18,18.6,-0.49277,0.00026,22.61337]
[1778848432476,26.86,80513.18,18.6,-0.49277,0.00026,22.61337]
[1778848438003,26.86,80512.53,18.6,-0.49294,0.00026,22.61336]
[1778848443039,26.86,80512.54,18.6,-0.49294,0.00026,22.61336]
[1778848448074,26.85,80512.22,18.6,-0.49303,0.00026,22.61336]
[1778848451049,26.85,80511.33,18.6,-0.49326,0.00026,22.61333]
[1778848451064,26.85,80511.33,18.6,-0.49326,0.00026,22.61333]
[1778848451076,26.85,80511.33,18.6,-0.49326,0.00026,22.61333]
[1778848451134,26.85,80511.33,18.6,-0.49326,0.00026,22.61333]
[1778848451183,26.85,80511.33,18.6,-0.49326,0.00026,22.61333]
[1778848451273,26.85,80511.33,18.6,-0.49326,0.00026,22.61333]
[1778848451489,26.85,80511.33,18.6,-0.49326,0.00026,22.61333]
[1778848451518,26.85,80511.33,18.6,-0.49326,0.00026,22.61333]
[1778848451617,26.85,80511.33,18.6,-0.49326,0.00026,22.61333]
[1778848451642,26.85,80511.33,18.6,-0.49326,0.00026,22.61333]
[1778848451674,26.85,80511.33,18.6,-0.49326,0.00026,22.61333]
[1778848451704,26.85,80511.33,18.6,-0.49326,0.00026,22.61333]
[1778848452108,26.85,80512.08,18.6,-0.49306,0.00026,22.61335]
[1778848452158,26.85,80512.08,18.6,-0.49306,0.00026,22.61335]
[1778848452608,26.85,80512.08,18.6,-0.49306,0.00026,22.61335]
[1778848452678,26.85,80512.08,18.6,-0.49306,0.00026,22.61335]
[1778848452695,26.85,80528.14,18.6,-0.48886,0.00026,22.61246]
[1778848453069,26.85,80528.14,18.6,-0.48886,0.00026,22.61246]
[1778848458151,26.85,80529.64,18.6,-0.48846,0.00026,22.61225]
[1778848463186,26.85,80529.79,18.6,-0.48842,0.00026,22.61222]
[1778848464753,26.85,80529.79,18.6,-0.48842,0.00026,22.61222]
[1778848464786,26.85,80529.79,18.6,-0.48842,0.00026,22.61222]
[1778848464848,26.85,80529.79,18.6,-0.48842,0.00026,22.61222]
[1778848464856,26.85,80529.79,18.6,-0.48842,0.00026,22.61222]
[1778848465088,26.85,80529.79,18.6,-0.48842,0.00026,22.61222]
[1778848465200,26.85,80523.97,18.6,-0.48995,0.00026,22.61293]
[1778848466207,26.85,80518.03,18.6,-0.4915,0.00026,22.61331]
[1778848467285,26.85,80518.03,18.6,-0.4915,0.00026,22.61331]
[1778848467718,26.85,80518.03,18.6,-0.4915,0.00026,22.61331]
[1778848467740,26.85,80518.03,18.6,-0.4915,0.00026,22.61331]
[1778848467817,26.85,80518.03,18.6,-0.4915,0.00026,22.61331]
[1778848472789,26.85,80517.31,18.6,-0.49169,0.00026,22.61334]
[1778848472817,26.85,80517.31,18.6,-0.49169,0.00026,22.61334]
[1778848472819,26.85,80517.31,18.6,-0.49169,0.00026,22.61334]
[1778848473361,26.84,80517.14,18.6,-0.49174,0.00026,22.609]
[1778848473405,26.84,80517.14,18.6,-0.49174,0.00026,22.609]
[1778848473854,26.84,80517.14,18.6,-0.49174,0.00026,22.609]
[1778848473926,26.84,80523.05,18.6,-0.49019,0.00026,22.60867]
[1778848474382,26.84,80523.05,18.6,-0.49019,0.00026,22.60867]
[1778848474951,26.84,80523.05,18.6,-0.49019,0.00026,22.60867]
[1778848475605,26.84,80525.65,18.6,-0.48951,0.00026,22.60842]
[1778848481316,26.84,80526.15,18.6,-0.48938,0.00026,22.60836]
[1778848486351,26.84,80525.84,18.6,-0.48946,0.00026,22.6084]
[1778848491386,26.84,80526.07,18.6,-0.4894,0.00026,22.60837]
[1778848495235,26.84,80526.43,18.6,-0.4893,0.00026,22.60833]
[1778848495247,26.84,80526.43,18.6,-0.4893,0.00026,22.60833]
[1778848499659,26.83,80532.02,18.6,-0.48784,0.00026,22.60752]
[1778848499951,26.83,80532.02,18.6,-0.48784,0.00026,22.60752]
[1778848499957,26.83,80532.02,18.6,-0.48784,0.00026,22.60752]
[1778848499968,26.83,80532.02,18.6,-0.48784,0.00026,22.60752]
[1778848500001,26.83,80532.02,18.6,-0.48784,0.00026,22.60752]
[1778848500068,26.83,80532.02,18.6,-0.48784,0.00026,22.60752]
[1778848500165,26.83,80532.02,18.6,-0.48784,0.00026,22.60752]
[1778848500196,26.83,80532.06,18.6,-0.48782,0.00026,22.60751]
[1778848500279,26.83,80532.06,18.6,-0.48782,0.00026,22.60751]
[1778848500325,26.83,80532.06,18.6,-0.48782,0.00026,22.60751]
[1778848500361,26.83,80532.06,18.6,-0.48782,0.00026,22.60751]
[1778848500444,26.83,80532.06,18.6,-0.48782,0.00026,22.60751]
[1778848500987,26.83,80532.06,18.6,-0.48782,0.00026,22.60751]
[1778848501026,26.83,80541.08,18.6,-0.48546,0.00026,22.60555]
[1778848501824,26.83,80541.08,18.6,-0.48546,0.00026,22.60555]
[1778848501882,26.83,80541.08,18.6,-0.48546,0.00026,22.60555]
[1778848501983,26.83,80546.89,18.6,-0.48394,0.00026,22.60387]
[1778848504107,26.84,80547.05,18.6,-0.4839,0.00026,22.60382]
[1778848505909,26.84,80546.86,18.6,-0.48395,0.00026,22.60389]
[1778848510974,26.84,80547.34,18.6,-0.48382,0.00026,22.60373]
[1778848511704,26.84,80547.32,18.6,-0.48383,0.00026,22.60374]
[1778848513494,26.84,80539.4,18.6,-0.4859,0.00026,22.60598]
[1778848513723,26.84,80539.4,18.6,-0.4859,0.00026,22.60598]
[1778848514082,26.84,80538.83,18.6,-0.48605,0.00026,22.60612]
[1778848514146,26.84,80538.83,18.6,-0.48605,0.00026,22.60612]
[1778848514597,26.84,80531.97,18.6,-0.48785,0.00026,22.60753]
[1778848515067,26.84,80531.97,18.6,-0.48785,0.00026,22.60753]
[1778848515083,26.84,80531.97,18.6,-0.48785,0.00026,22.60753]
[1778848515140,26.84,80531.97,18.6,-0.48785,0.00026,22.60753]
[1778848515356,26.84,80531.97,18.6,-0.48785,0.00026,22.60753]
[1778848515557,26.84,80526.73,18.6,-0.48922,0.00026,22.60829]
[1778848516047,26.84,80526.73,18.6,-0.48922,0.00026,22.60829]
[1778848516982,26.84,80526.73,18.6,-0.48922,0.00026,22.60829]
[1778848518135,26.84,80522.96,18.6,-0.49021,0.00026,22.60868]
[1778848523613,26.84,80524.26,18.6,-0.48987,0.00026,22.60856]
[1778848528648,26.84,80524.22,18.6,-0.48988,0.00026,22.60857]
[1778848530064,26.84,80524.22,18.6,-0.48988,0.00026,22.60857]
[1778848535697,26.83,80524.2,18.6,-0.48988,0.00026,22.60423]
[1778848540732,26.83,80524.07,18.6,-0.48992,0.00026,22.60424]
[1778848545767,26.83,80525.25,18.6,-0.48961,0.00026,22.60412]
[1778848549247,26.83,80524.43,18.6,-0.48982,0.00026,22.6042]
[1778848550379,26.83,80521.74,18.6,-0.49053,0.00026,22.60443]
[1778848550447,26.83,80521.74,18.6,-0.49053,0.00026,22.60443]
[1778848550520,26.83,80521.74,18.6,-0.49053,0.00026,22.60443]
[1778848550745,26.83,80521.74,18.6,-0.49053,0.00026,22.60443]
[1778848551009,26.83,80516.82,18.6,-0.49182,0.00026,22.60467]
[1778848551895,26.83,80516.82,18.6,-0.49182,0.00026,22.60467]
[1778848553157,26.83,80511.96,18.6,-0.4931,0.00026,22.60467]
[1778848555837,26.83,80517.4,18.6,-0.49167,0.00026,22.60466]
[1778848560872,26.83,80515.84,18.6,-0.49208,0.00026,22.60469]
[1778848565907,26.83,80514.92,18.6,-0.49232,0.00026,22.6047]
[1778848570942,26.83,80514.98,18.6,-0.4923,0.00026,22.6047]
[1778848575977,26.83,80509.98,18.6,-0.49361,0.00026,22.60461]
[1778848581013,26.83,80509.07,18.6,-0.49385,0.00026,22.60456]
[1778848584240,26.84,80507.96,18.6,-0.49414,0.00026,22.6045]
[1778848584293,26.84,80507.96,18.6,-0.49414,0.00026,22.6045]
[1778848584308,26.84,80507.96,18.6,-0.49414,0.00026,22.6045]
[1778848584330,26.84,80507.96,18.6,-0.49414,0.00026,22.6045]
[1778848584331,26.84,80507.96,18.6,-0.49414,0.00026,22.6045]
[1778848584410,26.84,80507.96,18.6,-0.49414,0.00026,22.6045]
[1778848584568,26.84,80507.96,18.6,-0.49414,0.00026,22.6045]
[1778848584597,26.84,80507.96,18.6,-0.49414,0.00026,22.6045]
[1778848586048,26.83,80498.17,18.6,-0.49671,0.00026,22.60342]
[1778848586851,26.83,80498.17,18.6,-0.49671,0.00026,22.60342]
[1778848586994,26.83,80498.17,18.6,-0.49671,0.00026,22.60342]
[1778848587055,26.84,80497.15,18.6,-0.49698,0.00026,22.60325]
[1778848587131,26.84,80497.15,18.6,-0.49698,0.00026,22.60325]
[1778848587193,26.84,80497.15,18.6,-0.49698,0.00026,22.60325]
[1778848587614,26.84,80497.15,18.6,-0.49698,0.00026,22.60325]
[1778848588063,26.83,80492.03,18.6,-0.49832,0.00026,22.60226]
[1778848589069,26.83,80487.45,18.6,-0.49953,0.00026,22.60116]
[1778848594104,26.83,80489.81,18.6,-0.49891,0.00026,22.59741]
[1778848597988,26.83,80489.38,18.6,-0.49902,0.00026,22.59731]
[1778848599139,26.83,80496.93,18.6,-0.49704,0.00026,22.59888]
[1778848600436,26.83,80496.93,18.6,-0.49704,0.00026,22.59888]
[1778848600793,26.83,80496.93,18.6,-0.49704,0.00026,22.59888]
[1778848600894,26.83,80496.93,18.6,-0.49704,0.00026,22.59888]
[1778848600971,26.83,80498.05,18.6,-0.49675,0.00026,22.59906]
[1778848606322,26.83,80497.24,18.6,-0.49696,0.00026,22.59893]
[1778848607583,26.83,80497.21,18.6,-0.49697,0.00026,22.59892]
[1778848607920,26.83,80497.21,18.6,-0.49697,0.00026,22.59892]
[1778848608543,26.82,80495.18,18.6,-0.4975,0.00026,22.59856]
[1778848611151,26.82,80494.23,18.6,-0.49775,0.00026,22.59838]
[1778848616057,26.82,80494.43,18.6,-0.4977,0.00026,22.59842]
[1778848617629,26.82,80493.5,18.6,-0.49794,0.00026,22.59823]
[1778848618735,26.82,80493.5,18.6,-0.49794,0.00026,22.59823]
[1778848619869,26.82,80493.45,18.6,-0.49796,0.00026,22.59822]
[1778848621772,26.82,80493.8,18.6,-0.49786,0.00026,22.5983]
[1778848626919,26.81,80494.55,18.6,-0.49767,0.00026,22.59844]
[1778848628589,26.81,80493.93,18.6,-0.49783,0.00026,22.59832]
[1778848634385,26.81,80493.67,18.6,-0.4979,0.00026,22.59827]
[1778848635224,26.81,80493.67,18.6,-0.4979,0.00026,22.59827]
[1778848635540,26.81,80493.67,18.6,-0.4979,0.00026,22.59827]
[1778848635594,26.81,80493.67,18.6,-0.4979,0.00026,22.59827]
[1778848635665,26.81,80493.67,18.6,-0.4979,0.00026,22.59827]
[1778848635766,26.81,80492.95,18.6,-0.49809,0.00026,22.59812]
[1778848636493,26.81,80492.95,18.6,-0.49809,0.00026,22.59812]
[1778848636593,26.81,80492.95,18.6,-0.49809,0.00026,22.59812]
[1778848637094,26.81,80492.95,18.6,-0.49809,0.00026,22.59812]
[1778848637194,26.81,80490.97,18.6,-0.49861,0.00026,22.59769]
[1778848637693,26.81,80490.97,18.6,-0.49861,0.00026,22.59769]
[1778848637794,26.81,80490.97,18.6,-0.49861,0.00026,22.59769]
[1778848638394,26.81,80490.55,18.6,-0.49872,0.00026,22.59759]
[1778848638493,26.81,80490.55,18.6,-0.49872,0.00026,22.59759]
[1778848639094,26.81,80490.55,18.6,-0.49872,0.00026,22.59759]
[1778848639194,26.81,80490.47,18.6,-0.49874,0.00026,22.59757]
[1778848639794,26.81,80490.47,18.6,-0.49874,0.00026,22.59757]
[1778848639902,26.81,80490.47,18.6,-0.49874,0.00026,22.59757]
[1778848640294,26.8,80490.38,18.6,-0.49876,0.00026,22.59755]
[1778848640394,26.8,80490.38,18.6,-0.49876,0.00026,22.59755]
[1778848640594,26.8,80490.38,18.6,-0.49876,0.00026,22.59755]
[1778848640607,26.8,80490.38,18.6,-0.49876,0.00026,22.59755]
[1778848640894,26.8,80490.38,18.6,-0.49876,0.00026,22.59755]
[1778848640907,26.8,80490.38,18.6,-0.49876,0.00026,22.59755]
[1778848641107,26.8,80490.38,18.6,-0.49876,0.00026,22.59755]
[1778848641203,26.8,80488.79,18.6,-0.49918,0.00026,22.59717]
[1778848641406,26.8,80488.79,18.6,-0.49918,0.00026,22.59717]
[1778848641494,26.8,80488.79,18.6,-0.49918,0.00026,22.59717]
[1778848641694,26.8,80488.79,18.6,-0.49918,0.00026,22.59717]
[1778848641794,26.8,80488.79,18.6,-0.49918,0.00026,22.59717]
[1778848641993,26.8,80488.79,18.6,-0.49918,0.00026,22.59717]
[1778848642093,26.8,80488.79,18.6,-0.49918,0.00026,22.59717]
[1778848642294,26.8,80488.64,18.6,-0.49922,0.00026,22.59713]
[1778848642396,26.8,80488.64,18.6,-0.49922,0.00026,22.59713]
[1778848642594,26.8,80488.64,18.6,-0.49922,0.00026,22.59713]
[1778848645542,26.8,80488.41,18.6,-0.49928,0.00026,22.59707]
[1778848646646,26.8,80488.33,18.6,-0.4993,0.00026,22.59705]
[1778848647465,26.8,80488.7,18.6,-0.49921,0.00026,22.59714]
[1778848647651,26.8,80488.7,18.6,-0.49921,0.00026,22.59714]
[1778848648483,26.8,80483.44,18.6,-0.50059,0.00026,22.59569]
[1778848652095,26.8,80481.4,18.6,-0.50113,0.00026,22.59505]
[1778848654525,26.8,80475.82,18.6,-0.50259,0.00026,22.58875]
[1778848659560,26.8,80475.16,18.6,-0.50277,0.00026,22.5885]
[1778848661467,26.8,80475.12,18.6,-0.50278,0.00026,22.58849]
[1778848661481,26.8,80475.12,18.6,-0.50278,0.00026,22.58849]
[1778848661641,26.8,80475.12,18.6,-0.50278,0.00026,22.58849]
[1778848661656,26.8,80475.12,18.6,-0.50278,0.00026,22.58849]
[1778848661676,26.8,80475.12,18.6,-0.50278,0.00026,22.58849]
[1778848661748,26.8,80475.12,18.6,-0.50278,0.00026,22.58849]
[1778848662192,26.8,80475.12,18.6,-0.50278,0.00026,22.58849]
[1778848661846,26.8,80472.05,18.6,-0.50359,0.00026,22.58726]
[1778848662489,26.8,80472.05,18.6,-0.50359,0.00026,22.58726]
[1778848662494,26.8,80472.05,18.6,-0.50359,0.00026,22.58726]
[1778848662995,26.8,80472.05,18.6,-0.50359,0.00026,22.58726]
[1778848663008,26.8,80458.24,18.6,-0.50722,0.00026,22.5806]
[1778848663559,26.8,80458.24,18.6,-0.50722,0.00026,22.5806]
[1778848664476,26.8,80454.59,18.6,-0.50818,0.00026,22.57853]
[1778848664488,26.8,80454.59,18.6,-0.50818,0.00026,22.57853]
[1778848666610,26.8,80462.19,18.6,-0.50618,0.00026,22.5827]
[1778848670277,26.8,80462.6,18.6,-0.50607,0.00026,22.58291]
[1778848670315,26.8,80462.6,18.6,-0.50607,0.00026,22.58291]
[1778848670346,26.8,80462.6,18.6,-0.50607,0.00026,22.58291]
[1778848670392,26.8,80462.6,18.6,-0.50607,0.00026,22.58291]
[1778848670495,26.8,80462.6,18.6,-0.50607,0.00026,22.58291]
[1778848670523,26.8,80462.6,18.6,-0.50607,0.00026,22.58291]
[1778848670549,26.8,80462.6,18.6,-0.50607,0.00026,22.58291]
[1778848670568,26.8,80462.6,18.6,-0.50607,0.00026,22.58291]
[1778848670581,26.8,80462.6,18.6,-0.50607,0.00026,22.58291]
[1778848670602,26.8,80462.6,18.6,-0.50607,0.00026,22.58291]
[1778848671012,26.8,80462.6,18.6,-0.50607,0.00026,22.58291]
[1778848671104,26.8,80462.6,18.6,-0.50607,0.00026,22.58291]
[1778848671145,26.8,80449.82,18.6,-0.50943,0.00026,22.57562]
[1778848671778,26.8,80449.82,18.6,-0.50943,0.00026,22.57562]
[1778848672097,26.8,80449.82,18.6,-0.50943,0.00026,22.57562]
[1778848672161,26.8,80442.42,18.6,-0.51138,0.00026,22.57068]
[1778848672652,26.8,80436.91,18.6,-0.51282,0.00026,22.56664]
[1778848677687,26.8,80437.17,18.6,-0.51276,0.00026,22.56684]
[1778848682723,26.8,80436.64,18.6,-0.5129,0.00026,22.56644]
[1778848684385,26.8,80436.64,18.6,-0.5129,0.00026,22.56644]
[1778848684398,26.8,80436.64,18.6,-0.5129,0.00026,22.56644]
[1778848689772,26.8,80441.21,18.6,-0.51169,0.00026,22.56981]
[1778848690779,26.8,80448.12,18.6,-0.50988,0.00026,22.57453]
[1778848692793,26.8,80452.8,18.6,-0.50865,0.00026,22.57746]
[1778848696792,26.8,80452.71,18.6,-0.50867,0.00026,22.57741]
[1778848697717,26.8,80450.59,18.6,-0.50923,0.00026,22.57611]
[1778848697828,26.8,80444.27,18.6,-0.51089,0.00026,22.57196]
[1778848702863,26.8,80444.98,18.6,-0.5107,0.00026,22.57244]
[1778848707898,26.8,80446.62,18.6,-0.51027,0.00026,22.57355]
[1778848712145,26.8,80444.3,18.6,-0.51088,0.00026,22.57198]
[1778848712935,26.8,80438.08,18.6,-0.51252,0.00026,22.56317]
[1778848714316,26.8,80437.85,18.6,-0.51258,0.00026,22.563]
[1778848714440,26.8,80437.85,18.6,-0.51258,0.00026,22.563]
[1778848714504,26.8,80437.85,18.6,-0.51258,0.00026,22.563]
[1778848717753,26.8,80435.03,18.6,-0.51333,0.00026,22.56085]
[1778848718407,26.8,80435.56,18.6,-0.51319,0.00026,22.56126]
[1778848718429,26.8,80435.56,18.6,-0.51319,0.00026,22.56126]
[1778848724012,26.8,80439.59,18.6,-0.51212,0.00026,22.5643]
[1778848727470,26.8,80438.54,18.6,-0.5124,0.00026,22.56352]
[1778848733075,26.8,80436.88,18.6,-0.51284,0.00026,22.56228]
[1778848738061,26.8,80435.4,18.6,-0.51322,0.00026,22.56114]
[1778848743145,26.8,80435.66,18.6,-0.51315,0.00026,22.56135]
[1778848748180,26.8,80436.73,18.6,-0.51287,0.00026,22.56217]
[1778848751201,26.81,80444.01,18.6,-0.51096,0.00026,22.56745]
[1778848755666,26.8,80444.53,18.6,-0.51082,0.00026,22.5678]
[1778848755681,26.8,80444.53,18.6,-0.51082,0.00026,22.5678]
[1778848755706,26.8,80444.53,18.6,-0.51082,0.00026,22.5678]
[1778848755935,26.8,80444.53,18.6,-0.51082,0.00026,22.5678]
[1778848756236,26.8,80439.56,18.6,-0.51213,0.00026,22.56428]
[1778848757243,26.81,80433.39,18.6,-0.51375,0.00026,22.55957]
[1778848763351,26.81,80434.35,18.6,-0.5135,0.00026,22.56033]
[1778848767954,26.81,80434.65,18.6,-0.51342,0.00026,22.56057]
[1778848774980,26.81,80434.39,18.6,-0.51349,0.00026,22.55603]
[1778848774998,26.81,80434.39,18.6,-0.51349,0.00026,22.55603]
[1778848776381,26.81,80443.16,18.6,-0.51118,0.00026,22.56252]
[1778848781416,26.81,80445.54,18.6,-0.51055,0.00026,22.56415]
[1778848783430,26.81,80453.02,18.6,-0.50859,0.00026,22.56892]
[1778848784692,26.81,80453.02,18.6,-0.50859,0.00026,22.56892]
[1778848785003,26.81,80453.02,18.6,-0.50859,0.00026,22.56892]
[1778848785195,26.81,80453.02,18.6,-0.50859,0.00026,22.56892]
[1778848785886,26.81,80453.61,18.6,-0.50843,0.00026,22.56927]
[1778848791489,26.81,80457.21,18.6,-0.50749,0.00026,22.57135]
[1778848794856,26.81,80458.25,18.6,-0.50721,0.00026,22.57193]
[1778848801381,26.81,80460.45,18.6,-0.50664,0.00026,22.57311]
[1778848804319,26.81,80460.45,18.6,-0.50664,0.00026,22.57311]
[1778848804474,26.81,80460.38,18.6,-0.50666,0.00026,22.57307]
[1778848804614,26.81,80460.38,18.6,-0.50666,0.00026,22.57307]
[1778848804693,26.81,80454.15,18.6,-0.50829,0.00026,22.56959]
[1778848806594,26.81,80447.0,18.6,-0.51017,0.00026,22.56512]
[1778848808893,26.81,80445.42,18.6,-0.51059,0.00026,22.56407]
[1778848811879,26.81,80449.3,18.6,-0.50957,0.00026,22.56661]
[1778848811889,26.81,80449.3,18.6,-0.50957,0.00026,22.56661]
[1778848812062,26.81,80449.3,18.6,-0.50957,0.00026,22.56661]
[1778848812127,26.81,80449.3,18.6,-0.50957,0.00026,22.56661]
[1778848812182,26.81,80449.3,18.6,-0.50957,0.00026,22.56661]
[1778848812589,26.81,80449.12,18.6,-0.50962,0.00026,22.5665]
[1778848813245,26.81,80440.72,18.6,-0.51183,0.00026,22.56078]
[1778848814650,26.81,80435.26,18.6,-0.51326,0.00026,22.5567]
[1778848818003,26.81,80436.12,18.6,-0.51303,0.00026,22.55736]
[1778848818047,26.81,80436.12,18.6,-0.51303,0.00026,22.55736]
[1778848824364,26.81,80435.49,18.6,-0.5132,0.00026,22.55688]
[1778848830762,26.81,80435.44,18.6,-0.51321,0.00026,22.55684]
[1778848835797,26.81,80436.64,18.6,-0.5129,0.00026,22.55342]
[1778848840833,26.81,80437.05,18.6,-0.51279,0.00026,22.55373]
[1778848845868,26.81,80437.02,18.6,-0.5128,0.00026,22.55371]
[1778848850903,26.82,80436.12,18.6,-0.51303,0.00026,22.55303]
[1778848855912,26.82,80436.04,18.6,-0.51305,0.00026,22.55297]
[1778848858597,26.82,80434.8,18.6,-0.51338,0.00026,22.55201]
[1778848866218,26.82,80435.83,18.6,-0.5131,0.00026,22.55281]
[1778848867749,26.82,80435.0,18.6,-0.51332,0.00026,22.55217]
[1778848869297,26.82,80435.18,18.6,-0.51327,0.00026,22.55231]
[1778848869321,26.82,80435.18,18.6,-0.51327,0.00026,22.55231]
[1778848870812,26.82,80439.84,18.6,-0.51205,0.00026,22.55582]
[1778848876371,26.82,80438.77,18.6,-0.51233,0.00026,22.55503]
[1778848882121,26.82,80440.25,18.6,-0.51194,0.00026,22.55612]
[1778848885081,26.82,80440.2,18.6,-0.51195,0.00026,22.55608]
[1778848886589,26.82,80438.77,18.6,-0.51233,0.00026,22.55503]
[1778848886978,26.82,80438.77,18.6,-0.51233,0.00026,22.55503]
[1778848887392,26.82,80438.77,18.6,-0.51233,0.00026,22.55503]
[1778848887784,26.82,80438.36,18.6,-0.51244,0.00026,22.55473]
[1778848895352,26.82,80438.48,18.6,-0.51241,0.00026,22.55047]
[1778848901254,26.83,80432.7,18.6,-0.51393,0.00026,22.54602]
[1778848903380,26.83,80433.57,18.6,-0.5137,0.00026,22.54671]
[1778848903381,26.83,80433.57,18.6,-0.5137,0.00026,22.54671]
[1778848909310,26.83,80433.88,18.6,-0.51361,0.00026,22.54696]
[1778848914345,26.83,80435.94,18.6,-0.51307,0.00026,22.54857]
[1778848914466,26.83,80435.94,18.6,-0.51307,0.00026,22.54857]
[1778848922401,26.83,80435.17,18.6,-0.51327,0.00026,22.54798]
[1778848923740,26.83,80435.17,18.6,-0.51327,0.00026,22.54798]
[1778848923783,26.83,80435.17,18.6,-0.51327,0.00026,22.54798]
[1778848923963,26.83,80435.17,18.6,-0.51327,0.00026,22.54798]
[1778848924048,26.83,80435.17,18.6,-0.51327,0.00026,22.54798]
[1778848924198,26.83,80435.17,18.6,-0.51327,0.00026,22.54798]
[1778848924417,26.84,80425.79,18.6,-0.51573,0.00026,22.54028]
[1778848925294,26.84,80425.79,18.6,-0.51573,0.00026,22.54028]
[1778848925394,26.84,80425.79,18.6,-0.51573,0.00026,22.54028]
[1778848925422,26.84,80419.15,18.6,-0.51748,0.00026,22.53432]
[1778848926160,26.84,80419.15,18.6,-0.51748,0.00026,22.53432]
[1778848926373,26.84,80419.15,18.6,-0.51748,0.00026,22.53432]
[1778848927193,26.84,80420.55,18.6,-0.51711,0.00026,22.53561]
[1778848927347,26.84,80420.55,18.6,-0.51711,0.00026,22.53561]
[1778848929377,26.84,80422.63,18.6,-0.51656,0.00026,22.5375]
[1778848934691,26.84,80420.13,18.6,-0.51722,0.00026,22.53522]
[1778848940528,26.84,80417.27,18.6,-0.51797,0.00026,22.53255]
[1778848941607,26.84,80417.27,18.6,-0.51797,0.00026,22.53255]
[1778848944356,26.83,80418.38,18.6,-0.51768,0.00026,22.53359]
[1778848947494,26.83,80416.99,18.6,-0.51805,0.00026,22.53228]
[1778848953085,26.83,80414.83,18.6,-0.51862,0.00026,22.53019]
[1778848953372,26.83,80414.83,18.6,-0.51862,0.00026,22.53019]
[1778848957372,26.83,80411.74,18.6,-0.51943,0.00026,22.52279]
[1778848958659,26.83,80407.3,18.6,-0.5206,0.00026,22.51824]
[1778848960110,26.83,80407.3,18.6,-0.5206,0.00026,22.51824]
[1778848960116,26.83,80407.3,18.6,-0.5206,0.00026,22.51824]
[1778848960208,26.83,80405.58,18.6,-0.52105,0.00026,22.51643]
[1778848960938,26.83,80405.58,18.6,-0.52105,0.00026,22.51643]
[1778848962872,26.84,80405.06,18.6,-0.52118,0.00026,22.51588]
[1778848963819,26.84,80405.03,18.6,-0.52119,0.00026,22.51585]
[1778848965328,26.84,80405.0,18.6,-0.5212,0.00026,22.51583]
[1778848965367,26.84,80404.41,18.6,-0.52135,0.00026,22.51519]
[1778848968108,26.84,80403.82,18.6,-0.52151,0.00026,22.51456]
[1778848968238,26.84,80403.82,18.6,-0.52151,0.00026,22.51456]
[1778848968602,26.84,80404.03,18.6,-0.52145,0.00026,22.51478]
[1778848968650,26.84,80404.03,18.6,-0.52145,0.00026,22.51478]
[1778848968729,26.84,80394.92,18.6,-0.52384,0.00026,22.50455]
[1778848969736,26.84,80389.58,18.6,-0.52525,0.00026,22.49818]
[1778848974771,26.84,80391.02,18.6,-0.52487,0.00026,22.49993]
[1778848979809,26.84,80389.17,18.6,-0.52535,0.00026,22.49769]
[1778848982614,26.84,80389.59,18.6,-0.52524,0.00026,22.49821]
[1778848984389,26.84,80390.59,18.6,-0.52498,0.00026,22.49942]
[1778848987865,26.85,80396.44,18.6,-0.52344,0.00026,22.50634]
[1778848990508,26.85,80396.59,18.6,-0.5234,0.00026,22.50651]
[1778848992082,26.85,80396.54,18.6,-0.52341,0.00026,22.50645]
[1778848992969,26.84,80396.61,18.6,-0.52339,0.00026,22.50653]
[1778848993066,26.84,80403.95,18.6,-0.52147,0.00026,22.51471]
[1778848993810,26.84,80403.95,18.6,-0.52147,0.00026,22.51471]
[1778848995847,26.84,80406.57,18.6,-0.52078,0.00026,22.5175]
[1778848996282,26.84,80406.35,18.6,-0.52084,0.00026,22.51727]
[1778849001963,26.84,80406.22,18.6,-0.52087,0.00026,22.51713]
[1778849003035,26.84,80406.22,18.6,-0.52087,0.00026,22.51713]
[1778849003129,26.84,80406.22,18.6,-0.52087,0.00026,22.51713]
[1778849003194,26.84,80406.22,18.6,-0.52087,0.00026,22.51713]
[1778849003394,26.84,80406.22,18.6,-0.52087,0.00026,22.51713]
[1778849003794,26.84,80406.2,18.6,-0.52088,0.00026,22.5171]
[1778849003894,26.84,80406.2,18.6,-0.52088,0.00026,22.5171]
[1778849009013,26.84,80407.68,18.6,-0.52049,0.00026,22.51865]
[1778849014129,26.84,80409.18,18.6,-0.52011,0.00026,22.51585]
[1778849017674,26.84,80411.87,18.6,-0.5194,0.00026,22.51858]
[1778849019097,26.84,80421.53,18.6,-0.51686,0.00026,22.52781]
[1778849019616,26.84,80421.53,18.6,-0.51686,0.00026,22.52781]
[1778849020934,26.84,80424.83,18.6,-0.51599,0.00026,22.53075]
[1778849020973,26.84,80424.83,18.6,-0.51599,0.00026,22.53075]
[1778849020978,26.84,80424.83,18.6,-0.51599,0.00026,22.53075]
[1778849021109,26.84,80424.83,18.6,-0.51599,0.00026,22.53075]
[1778849021195,26.84,80424.83,18.6,-0.51599,0.00026,22.53075]
[1778849021294,26.84,80424.83,18.6,-0.51599,0.00026,22.53075]
[1778849021397,26.84,80424.83,18.6,-0.51599,0.00026,22.53075]
[1778849021498,26.84,80426.83,18.6,-0.51547,0.00026,22.53248]
[1778849021695,26.84,80426.83,18.6,-0.51547,0.00026,22.53248]
[1778849021717,26.84,80426.83,18.6,-0.51547,0.00026,22.53248]
[1778849021794,26.84,80426.83,18.6,-0.51547,0.00026,22.53248]
[1778849021894,26.84,80426.83,18.6,-0.51547,0.00026,22.53248]
[1778849022118,26.84,80428.8,18.6,-0.51495,0.00026,22.53415]
[1778849022685,26.84,80428.8,18.6,-0.51495,0.00026,22.53415]
[1778849023899,26.84,80428.91,18.6,-0.51492,0.00026,22.53424]
[1778849027487,26.84,80429.39,18.6,-0.51479,0.00026,22.53465]
[1778849027496,26.84,80429.39,18.6,-0.51479,0.00026,22.53465]
[1778849030443,26.84,80433.68,18.6,-0.51366,0.00026,22.53813]
[1778849030707,26.84,80433.5,18.6,-0.51371,0.00026,22.53799]
[1778849031295,26.84,80433.5,18.6,-0.51371,0.00026,22.53799]
[1778849035952,26.85,80432.95,18.6,-0.51385,0.00026,22.53756]
[1778849036963,26.85,80433.87,18.6,-0.51361,0.00026,22.53829]
[1778849037833,26.85,80435.16,18.6,-0.51327,0.00026,22.53929]
[1778849038095,26.85,80435.16,18.6,-0.51327,0.00026,22.53929]
[1778849038110,26.85,80435.16,18.6,-0.51327,0.00026,22.53929]
[1778849038228,26.85,80435.16,18.6,-0.51327,0.00026,22.53929]
[1778849038231,26.85,80436.47,18.6,-0.51293,0.00026,22.5403]
[1778849038619,26.85,80436.47,18.6,-0.51293,0.00026,22.5403]
[1778849039094,26.85,80436.47,18.6,-0.51293,0.00026,22.5403]
[1778849044273,26.85,80437.16,18.6,-0.51274,0.00026,22.54083]
[1778849049309,26.85,80435.29,18.6,-0.51323,0.00026,22.5394]
[1778849051061,26.85,80434.54,18.6,-0.51343,0.00026,22.53882]
[1778849051103,26.85,80434.54,18.6,-0.51343,0.00026,22.53882]
[1778849051109,26.85,80434.54,18.6,-0.51343,0.00026,22.53882]
[1778849054344,26.85,80426.83,18.6,-0.51545,0.00026,22.53251]
[1778849055501,26.85,80426.83,18.6,-0.51545,0.00026,22.53251]
[1778849057365,26.85,80432.69,18.6,-0.51391,0.00026,22.53736]
[1778849062400,26.86,80431.67,18.6,-0.51418,0.00026,22.53654]
[1778849067435,26.86,80430.46,18.6,-0.5145,0.00026,22.53556]
[1778849069657,26.86,80429.18,18.6,-0.51483,0.00026,22.53451]
[1778849071903,26.86,80429.14,18.6,-0.51485,0.00026,22.53012]
[1778849072594,26.86,80429.14,18.6,-0.51485,0.00026,22.53012]
[1778849072694,26.86,80429.14,18.6,-0.51485,0.00026,22.53012]
[1778849073491,26.86,80428.39,18.6,-0.51504,0.00026,22.5295]
[1778849073669,26.86,80428.39,18.6,-0.51504,0.00026,22.5295]
[1778849074503,26.86,80428.39,18.6,-0.51504,0.00026,22.5295]
[1778849075669,26.86,80425.32,18.6,-0.51585,0.00026,22.52688]
[1778849080680,26.86,80428.47,18.6,-0.51502,0.00026,22.52957]
[1778849088068,26.87,80423.7,18.6,-0.51627,0.00026,22.52546]
[1778849089849,26.87,80419.65,18.6,-0.51733,0.00026,22.5218]
[1778849089892,26.87,80419.65,18.6,-0.51733,0.00026,22.5218]
[1778849089894,26.87,80419.65,18.6,-0.51733,0.00026,22.5218]
[1778849093975,26.87,80413.31,18.6,-0.519,0.00026,22.51574]
[1778849094593,26.87,80413.31,18.6,-0.519,0.00026,22.51574]
[1778849097044,26.86,80413.5,18.6,-0.51895,0.00026,22.51592]
[1778849097461,26.86,80413.5,18.6,-0.51895,0.00026,22.51592]
[1778849097664,26.86,80408.06,18.6,-0.52038,0.00026,22.51042]
[1778849100224,26.86,80404.5,18.6,-0.52131,0.00026,22.50666]
[1778849100333,26.86,80404.5,18.6,-0.52131,0.00026,22.50666]
[1778849100481,26.86,80398.81,18.6,-0.52281,0.00026,22.5004]
[1778849100685,26.86,80393.11,18.6,-0.5243,0.00026,22.49381]
[1778849101700,26.86,80393.11,18.6,-0.5243,0.00026,22.49381]
[1778849107734,26.87,80390.94,18.6,-0.52487,0.00026,22.49124]
[1778849113561,26.87,80390.55,18.6,-0.52497,0.00026,22.49077]
[1778849114443,26.87,80390.75,18.6,-0.52492,0.00026,22.49102]
[1778849117405,26.87,80391.35,18.6,-0.52476,0.00026,22.49174]
[1778849119249,26.87,80386.17,18.6,-0.52611,0.00026,22.4854]
[1778849119877,26.87,80386.17,18.6,-0.52611,0.00026,22.4854]
[1778849120311,26.87,80386.17,18.6,-0.52611,0.00026,22.4854]
[1778849120380,26.87,80380.81,18.6,-0.52752,0.00026,22.47856]
[1778849120768,26.87,80380.81,18.6,-0.52752,0.00026,22.47856]
[1778849120910,26.87,80380.81,18.6,-0.52752,0.00026,22.47856]
[1778849121273,26.87,80380.81,18.6,-0.52752,0.00026,22.47856]
[1778849123899,26.87,80380.18,18.6,-0.52769,0.00026,22.47773]
[1778849125283,26.87,80378.73,18.6,-0.52807,0.00026,22.47582]
[1778849125425,26.87,80378.73,18.6,-0.52807,0.00026,22.47582]
[1778849125431,26.87,80378.73,18.6,-0.52807,0.00026,22.47582]
[1778849126422,26.87,80378.71,18.6,-0.52807,0.00026,22.47579]
[1778849132410,26.87,80374.31,18.6,-0.52923,0.00026,22.46988]
[1778849132909,26.87,80367.75,18.6,-0.53095,0.00026,22.45636]
[1778849135462,26.87,80365.85,18.6,-0.53145,0.00026,22.45363]
[1778849141606,26.87,80366.16,18.6,-0.53137,0.00026,22.45407]
[1778849144916,26.87,80365.93,18.6,-0.53143,0.00026,22.45373]
[1778849150051,26.87,80364.72,18.6,-0.53175,0.00026,22.45196]
[1778849150875,26.86,80364.69,18.6,-0.53176,0.00026,22.45191]
[1778849151486,26.86,80364.69,18.6,-0.53176,0.00026,22.45191]
[1778849152945,26.86,80365.52,18.6,-0.53155,0.00026,22.45311]
[1778849153110,26.86,80365.52,18.6,-0.53155,0.00026,22.45311]
[1778849159097,26.86,80365.32,18.6,-0.5316,0.00026,22.4528]
[1778849160162,26.86,80365.32,18.6,-0.5316,0.00026,22.4528]
[1778849160318,26.86,80365.32,18.6,-0.5316,0.00026,22.4528]
[1778849160508,26.86,80365.32,18.6,-0.5316,0.00026,22.4528]
[1778849160516,26.86,80365.32,18.6,-0.5316,0.00026,22.4528]
[1778849161048,26.86,80365.32,18.6,-0.5316,0.00026,22.4528]
[1778849161367,26.86,80365.32,18.6,-0.5316,0.00026,22.4528]
[1778849161410,26.86,80372.37,18.6,-0.52975,0.00026,22.4628]
[1778849162452,26.86,80372.37,18.6,-0.52975,0.00026,22.4628]
[1778849162550,26.86,80377.32,18.6,-0.52846,0.00026,22.46954]
[1778849163666,26.86,80377.32,18.6,-0.52846,0.00026,22.46954]
[1778849169167,26.86,80381.54,18.6,-0.52735,0.00026,22.47508]
[1778849175210,26.85,80379.86,18.6,-0.5278,0.00026,22.47286]
[1778849180244,26.85,80380.95,18.6,-0.52752,0.00026,22.47427]
[1778849185279,26.85,80380.67,18.6,-0.5276,0.00026,22.47389]
[1778849186002,26.85,80380.67,18.6,-0.5276,0.00026,22.47389]
[1778849186469,26.85,80380.67,18.6,-0.5276,0.00026,22.47389]
[1778849186759,26.85,80383.1,18.6,-0.52696,0.00026,22.47703]
[1778849186902,26.85,80383.1,18.6,-0.52696,0.00026,22.47703]
[1778849186924,26.85,80383.1,18.6,-0.52696,0.00026,22.47703]
[1778849186991,26.85,80383.1,18.6,-0.52696,0.00026,22.47703]
[1778849187276,26.85,80383.1,18.6,-0.52696,0.00026,22.47703]
[1778849187342,26.85,80383.1,18.6,-0.52696,0.00026,22.47703]
[1778849187745,26.85,80383.1,18.6,-0.52696,0.00026,22.47703]
[1778849187726,26.84,80388.53,18.6,-0.52553,0.00026,22.48385]
[1778849188467,26.84,80388.53,18.6,-0.52553,0.00026,22.48385]
[1778849188532,26.84,80401.56,18.6,-0.52211,0.00026,22.49904]
[1778849190314,26.84,80403.81,18.6,-0.52152,0.00026,22.50149]
[1778849190982,26.84,80403.81,18.6,-0.52152,0.00026,22.50149]
[1778849191321,26.84,80403.45,18.6,-0.52163,0.00026,22.49674]
[1778849196356,26.84,80403.15,18.6,-0.52171,0.00026,22.49641]
[1778849199465,26.84,80404.29,18.6,-0.52141,0.00026,22.49764]
[1778849199484,26.84,80404.29,18.6,-0.52141,0.00026,22.49764]
[1778849199508,26.84,80404.29,18.6,-0.52141,0.00026,22.49764]
[1778849202398,26.83,80410.41,18.6,-0.5198,0.00026,22.50404]
[1778849202802,26.83,80410.41,18.6,-0.5198,0.00026,22.50404]
[1778849202890,26.83,80410.41,18.6,-0.5198,0.00026,22.50404]
[1778849208440,26.83,80406.58,18.6,-0.52081,0.00026,22.50007]
[1778849213475,26.83,80406.32,18.6,-0.52088,0.00026,22.49979]
[1778849219576,26.83,80405.55,18.6,-0.52108,0.00026,22.49897]
[1778849225559,26.83,80405.64,18.6,-0.52106,0.00026,22.49906]
[1778849226102,26.83,80405.64,18.6,-0.52106,0.00026,22.49906]
[1778849226134,26.83,80405.64,18.6,-0.52106,0.00026,22.49906]
[1778849231601,26.83,80402.92,18.6,-0.52178,0.00026,22.49612]
[1778849232102,26.83,80402.92,18.6,-0.52178,0.00026,22.49612]
[1778849235049,26.83,80408.16,18.6,-0.5204,0.00026,22.5017]
[1778849235287,26.83,80408.16,18.6,-0.5204,0.00026,22.5017]
[1778849239396,26.82,80409.1,18.6,-0.52016,0.00026,22.50267]
[1778849244692,26.82,80408.79,18.6,-0.52024,0.00026,22.50235]
[1778849248672,26.82,80409.63,18.6,-0.52002,0.00026,22.50321]
[1778849250668,26.82,80409.49,18.6,-0.52006,0.00026,22.50307]
[1778849252748,26.82,80402.35,18.6,-0.52194,0.00026,22.49113]
[1778849257739,26.82,80401.16,18.6,-0.52225,0.00026,22.48981]
[1778849263893,26.82,80401.17,18.6,-0.52225,0.00026,22.48982]
[1778849269867,26.82,80406.69,18.6,-0.5208,0.00026,22.49579]
[1778849274902,26.82,80405.62,18.6,-0.52108,0.00026,22.49465]
[1778849279937,26.82,80406.78,18.6,-0.52078,0.00026,22.49588]
[1778849280904,26.82,80406.78,18.6,-0.52078,0.00026,22.49588]
[1778849283869,26.82,80406.81,18.6,-0.52077,0.00026,22.4959]
[1778849283875,26.82,80406.81,18.6,-0.52077,0.00026,22.4959]
[1778849284492,26.82,80406.81,18.6,-0.52077,0.00026,22.4959]
[1778849284732,26.82,80406.81,18.6,-0.52077,0.00026,22.4959]
[1778849286099,26.82,80404.57,18.6,-0.52136,0.00026,22.49352]
[1778849286160,26.82,80395.69,18.6,-0.5237,0.00026,22.48358]
[1778849287210,26.82,80395.69,18.6,-0.5237,0.00026,22.48358]
[1778849287268,26.81,80389.18,18.6,-0.52541,0.00026,22.4758]
[1778849292562,26.81,80386.02,18.6,-0.52625,0.00026,22.47187]
[1778849296950,26.81,80392.42,18.6,-0.52456,0.00026,22.47971]
[1778849297507,26.81,80392.42,18.6,-0.52456,0.00026,22.47971]
[1778849298028,26.81,80395.91,18.6,-0.52364,0.00026,22.48382]
[1778849303098,26.81,80393.59,18.6,-0.52426,0.00026,22.48108]
[1778849305536,26.81,80392.1,18.6,-0.52465,0.00026,22.47931]
[1778849306922,26.8,80395.34,18.6,-0.5238,0.00026,22.48313]
[1778849307008,26.8,80395.34,18.6,-0.5238,0.00026,22.48313]
[1778849307298,26.8,80395.34,18.6,-0.5238,0.00026,22.48313]
[1778849308111,26.8,80399.38,18.6,-0.52274,0.00026,22.48776]
[1778849308549,26.8,80399.38,18.6,-0.52274,0.00026,22.48776]
[1778849308549,26.8,80392.17,18.6,-0.52464,0.00026,22.47938]
[1778849314176,26.81,80389.85,18.6,-0.52525,0.00026,22.47223]
[1778849319211,26.81,80390.24,18.6,-0.52515,0.00026,22.47271]
[1778849324246,26.81,80390.6,18.6,-0.52505,0.00026,22.47315]
[1778849329281,26.81,80392.88,18.6,-0.52445,0.00026,22.4759]
[1778849330285,26.81,80392.88,18.6,-0.52445,0.00026,22.4759]
[1778849331626,26.81,80393.46,18.6,-0.5243,0.00026,22.47659]
[1778849337595,26.81,80399.46,18.6,-0.52272,0.00026,22.48352]
[1778849337799,26.81,80399.4,18.6,-0.52273,0.00026,22.48345]
[1778849340120,26.81,80399.82,18.6,-0.52262,0.00026,22.48392]
[1778849340569,26.81,80399.82,18.6,-0.52262,0.00026,22.48392]
[1778849340641,26.81,80399.82,18.6,-0.52262,0.00026,22.48392]
[1778849341274,26.81,80400.53,18.6,-0.52244,0.00026,22.48472]
[1778849341368,26.81,80407.55,18.6,-0.52059,0.00026,22.49231]
[1778849345396,26.81,80412.0,18.6,-0.51942,0.00026,22.49687]
[1778849347492,26.81,80411.36,18.6,-0.51959,0.00026,22.49622]
[1778849348090,26.81,80411.38,18.6,-0.51958,0.00026,22.49624]
[1778849348299,26.81,80411.38,18.6,-0.51958,0.00026,22.49624]
[1778849348417,26.81,80416.49,18.6,-0.51824,0.00026,22.50127]
[1778849352130,26.81,80419.44,18.6,-0.51746,0.00026,22.50406]
[1778849352256,26.81,80419.44,18.6,-0.51746,0.00026,22.50406]
[1778849357482,26.81,80418.76,18.6,-0.51764,0.00026,22.50343]
[1778849362516,26.81,80420.17,18.6,-0.51726,0.00026,22.50475]
[1778849367551,26.82,80419.96,18.6,-0.51732,0.00026,22.50456]
[1778849372586,26.82,80418.07,18.6,-0.51782,0.00026,22.49844]
[1778849373108,26.82,80418.07,18.6,-0.51782,0.00026,22.49844]
[1778849373407,26.82,80418.07,18.6,-0.51782,0.00026,22.49844]
[1778849373489,26.82,80418.07,18.6,-0.51782,0.00026,22.49844]
[1778849373683,26.82,80418.07,18.6,-0.51782,0.00026,22.49844]
[1778849373784,26.82,80413.39,18.6,-0.51905,0.00026,22.49391]
[1778849375427,26.82,80412.78,18.6,-0.51921,0.00026,22.49331]
[1778849376217,26.82,80411.14,18.6,-0.51964,0.00026,22.49166]
[1778849376221,26.82,80411.14,18.6,-0.51964,0.00026,22.49166]
[1778849376614,26.82,80406.61,18.6,-0.52084,0.00026,22.48698]
[1778849377003,26.82,80406.61,18.6,-0.52084,0.00026,22.48698]
[1778849377303,26.82,80406.61,18.6,-0.52084,0.00026,22.48698]
[1778849377621,26.82,80399.58,18.6,-0.52269,0.00026,22.47932]
[1778849379635,26.82,80394.36,18.6,-0.52406,0.00026,22.47332]
[1778849384670,26.82,80395.75,18.6,-0.52369,0.00026,22.47495]
[1778849387691,26.82,80390.07,18.6,-0.52518,0.00026,22.46819]
[1778849392726,26.82,80392.62,18.6,-0.52451,0.00026,22.47127]
[1778849397761,26.82,80392.78,18.6,-0.52447,0.00026,22.47147]
[1778849402799,26.82,80391.16,18.6,-0.52489,0.00026,22.46954]
[1778849407834,26.83,80392.5,18.6,-0.52454,0.00026,22.47115]
[1778849412869,26.83,80392.0,18.6,-0.52467,0.00026,22.47055]
[1778849416359,26.83,80392.0,18.6,-0.52467,0.00026,22.47055]
[1778849420664,26.83,80392.02,18.6,-0.52466,0.00026,22.47058]
[1778849422749,26.83,80391.69,18.6,-0.52475,0.00026,22.47018]
[1778849427975,26.82,80392.06,18.6,-0.52466,0.00026,22.47061]
[1778849434018,26.82,80391.92,18.6,-0.5247,0.00026,22.46608]
[1778849440063,26.82,80392.53,18.6,-0.52454,0.00026,22.4668]
[1778849445098,26.82,80390.27,18.6,-0.52514,0.00026,22.46408]
[1778849449660,26.82,80390.49,18.6,-0.52508,0.00026,22.46434]
[1778849449961,26.82,80390.49,18.6,-0.52508,0.00026,22.46434]
[1778849450045,26.82,80390.49,18.6,-0.52508,0.00026,22.46434]
[1778849450115,26.82,80390.64,18.6,-0.52504,0.00026,22.46452]
[1778849450489,26.82,80390.64,18.6,-0.52504,0.00026,22.46452]
[1778849450675,26.82,80390.64,18.6,-0.52504,0.00026,22.46452]
[1778849450762,26.82,80390.64,18.6,-0.52504,0.00026,22.46452]
[1778849450820,26.82,80382.81,18.6,-0.5271,0.00026,22.45473]
[1778849451704,26.82,80382.81,18.6,-0.5271,0.00026,22.45473]
[1778849451731,26.82,80376.27,18.6,-0.52882,0.00026,22.44609]
[1778849454726,26.82,80376.23,18.6,-0.52884,0.00026,22.44603]
[1778849460953,26.81,80378.87,18.6,-0.52815,0.00026,22.44955]
[1778849461511,26.81,80378.84,18.6,-0.52815,0.00026,22.44951]
[1778849467253,26.82,80377.66,18.6,-0.52846,0.00026,22.44795]
[1778849468678,26.82,80377.66,18.6,-0.52846,0.00026,22.44795]
[1778849468827,26.82,80377.66,18.6,-0.52846,0.00026,22.44795]
[1778849469730,26.82,80377.63,18.6,-0.52847,0.00026,22.44792]
[1778849471219,26.82,80374.34,18.6,-0.52933,0.00026,22.44346]
[1778849476316,26.82,80373.87,18.6,-0.52945,0.00026,22.44284]
[1778849478819,26.82,80374.02,18.6,-0.52941,0.00026,22.44305]
[1778849478823,26.82,80374.02,18.6,-0.52941,0.00026,22.44305]
[1778849478935,26.82,80374.02,18.6,-0.52941,0.00026,22.44305]
[1778849479424,26.82,80373.61,18.6,-0.52951,0.00026,22.4425]
[1778849479838,26.82,80373.61,18.6,-0.52951,0.00026,22.4425]
[1778849479854,26.82,80373.61,18.6,-0.52951,0.00026,22.4425]
[1778849479902,26.82,80369.14,18.6,-0.53069,0.00026,22.43624]
[1778849482183,26.82,80366.3,18.6,-0.53144,0.00026,22.43217]
[1778849487393,26.82,80366.6,18.6,-0.53136,0.00026,22.4326]
[1778849492429,26.82,80366.63,18.6,-0.53136,0.00026,22.42828]
[1778849494653,26.82,80366.58,18.6,-0.53137,0.00026,22.42821]
[1778849494682,26.82,80366.58,18.6,-0.53137,0.00026,22.42821]
[1778849494704,26.82,80366.58,18.6,-0.53137,0.00026,22.42821]
[1778849494726,26.82,80366.58,18.6,-0.53137,0.00026,22.42821]
[1778849494775,26.82,80366.58,18.6,-0.53137,0.00026,22.42821]
[1778849494866,26.82,80366.58,18.6,-0.53137,0.00026,22.42821]
[1778849495027,26.82,80366.58,18.6,-0.53137,0.00026,22.42821]
[1778849495070,26.82,80366.6,18.6,-0.53136,0.00026,22.42824]
[1778849495256,26.82,80366.6,18.6,-0.53136,0.00026,22.42824]
[1778849495640,26.82,80366.6,18.6,-0.53136,0.00026,22.42824]
[1778849495811,26.82,80366.6,18.6,-0.53136,0.00026,22.42824]
[1778849495921,26.82,80366.6,18.6,-0.53136,0.00026,22.42824]
[1778849495935,26.82,80366.6,18.6,-0.53136,0.00026,22.42824]
[1778849496089,26.82,80366.6,18.6,-0.53136,0.00026,22.42824]
[1778849496013,26.82,80342.35,18.6,-0.53774,0.00026,22.39032]
[1778849496587,26.82,80342.35,18.6,-0.53774,0.00026,22.39032]
[1778849496812,26.83,80332.0,18.6,-0.54045,0.00026,22.37242]
[1778849497313,26.83,80332.0,18.6,-0.54045,0.00026,22.37242]
[1778849497775,26.83,80332.0,18.6,-0.54045,0.00026,22.37242]
[1778849497885,26.83,80332.0,18.6,-0.54045,0.00026,22.37242]
[1778849498091,26.83,80340.69,18.6,-0.53817,0.00026,22.38755]
[1778849498909,26.83,80340.69,18.6,-0.53817,0.00026,22.38755]
[1778849498938,26.83,80340.69,18.6,-0.53817,0.00026,22.38755]
[1778849500002,26.83,80342.92,18.6,-0.53758,0.00026,22.39133]
[1778849500009,26.83,80336.28,18.6,-0.53932,0.00026,22.38001]
[1778849500280,26.83,80336.28,18.6,-0.53932,0.00026,22.38001]
[1778849500594,26.83,80336.28,18.6,-0.53932,0.00026,22.38001]
[1778849501574,26.83,80338.23,18.6,-0.53881,0.00026,22.38338]
[1778849504549,26.84,80342.45,18.6,-0.53769,0.00026,22.3906]
[1778849504723,26.84,80342.45,18.6,-0.53769,0.00026,22.3906]
[1778849504820,26.84,80341.61,18.6,-0.5379,0.00026,22.38922]
[1778849505347,26.84,80341.61,18.6,-0.5379,0.00026,22.38922]
[1778849506114,26.84,80348.76,18.6,-0.53603,0.00026,22.40103]
[1778849506201,26.84,80348.76,18.6,-0.53603,0.00026,22.40103]
[1778849508804,26.84,80350.72,18.6,-0.53551,0.00026,22.40419]
[1778849509983,26.84,80359.86,18.6,-0.53311,0.00026,22.4184]
[1778849511072,26.84,80359.86,18.6,-0.53311,0.00026,22.4184]
[1778849511167,26.84,80361.97,18.6,-0.53255,0.00026,22.42157]
[1778849511194,26.84,80361.97,18.6,-0.53255,0.00026,22.42157]
[1778849511410,26.84,80361.97,18.6,-0.53255,0.00026,22.42157]
[1778849511546,26.84,80361.97,18.6,-0.53255,0.00026,22.42157]
[1778849511564,26.84,80363.22,18.6,-0.53222,0.00026,22.42343]
[1778849512297,26.84,80363.22,18.6,-0.53222,0.00026,22.42343]
[1778849512841,26.84,80363.22,18.6,-0.53222,0.00026,22.42343]
[1778849513462,26.85,80364.8,18.6,-0.5318,0.00026,22.42577]
[1778849513595,26.85,80364.8,18.6,-0.5318,0.00026,22.42577]
[1778849513609,26.85,80364.8,18.6,-0.5318,0.00026,22.42577]
[1778849513623,26.85,80365.16,18.6,-0.53171,0.00026,22.4263]
[1778849514221,26.85,80365.16,18.6,-0.53171,0.00026,22.4263]
[1778849515533,26.85,80366.07,18.6,-0.53147,0.00026,22.42763]
[1778849515794,26.85,80366.07,18.6,-0.53147,0.00026,22.42763]
[1778849515911,26.85,80366.07,18.6,-0.53147,0.00026,22.42763]
[1778849516008,26.85,80366.07,18.6,-0.53147,0.00026,22.42763]
[1778849516109,26.85,80368.98,18.6,-0.5307,0.00026,22.43182]
[1778849516297,26.85,80368.98,18.6,-0.5307,0.00026,22.43182]
[1778849516600,26.85,80374.15,18.6,-0.52934,0.00026,22.43903]
[1778849517609,26.85,80378.74,18.6,-0.52813,0.00026,22.44522]
[1778849518295,26.85,80378.74,18.6,-0.52813,0.00026,22.44522]
[1778849520705,26.85,80378.44,18.6,-0.52821,0.00026,22.44484]
[1778849522794,26.86,80373.08,18.6,-0.52962,0.00026,22.43759]
[1778849522953,26.86,80373.08,18.6,-0.52962,0.00026,22.43759]
[1778849523009,26.86,80373.08,18.6,-0.52962,0.00026,22.43759]
[1778849523024,26.86,80373.08,18.6,-0.52962,0.00026,22.43759]
[1778849523034,26.86,80373.08,18.6,-0.52962,0.00026,22.43759]
[1778849523046,26.86,80373.08,18.6,-0.52962,0.00026,22.43759]
[1778849523061,26.86,80373.08,18.6,-0.52962,0.00026,22.43759]
[1778849523121,26.86,80373.08,18.6,-0.52962,0.00026,22.43759]
[1778849523113,26.86,80370.77,18.6,-0.53022,0.00026,22.43438]
[1778849523195,26.86,80370.77,18.6,-0.53022,0.00026,22.43438]
[1778849523236,26.86,80370.77,18.6,-0.53022,0.00026,22.43438]
[1778849523435,26.86,80370.77,18.6,-0.53022,0.00026,22.43438]
[1778849523817,26.86,80370.77,18.6,-0.53022,0.00026,22.43438]
[1778849523917,26.86,80358.98,18.6,-0.53331,0.00026,22.41719]
[1778849524658,26.86,80351.37,18.6,-0.53531,0.00026,22.40537]
[1778849525534,26.86,80351.37,18.6,-0.53531,0.00026,22.40537]
[1778849527095,26.86,80357.36,18.6,-0.53374,0.00026,22.41474]
[1778849529055,26.86,80359.64,18.6,-0.53314,0.00026,22.41821]
[1778849529068,26.86,80359.64,18.6,-0.53314,0.00026,22.41821]
[1778849529724,26.86,80357.55,18.6,-0.53368,0.00026,22.41504]
[1778849529802,26.86,80357.55,18.6,-0.53368,0.00026,22.41504]
[1778849530426,26.86,80357.68,18.6,-0.53365,0.00026,22.41524]
[1778849530452,26.86,80357.68,18.6,-0.53365,0.00026,22.41524]
[1778849531707,26.87,80363.8,18.6,-0.53204,0.00026,22.42443]
[1778849534196,26.87,80365.18,18.6,-0.53167,0.00026,22.42647]
[1778849538952,26.87,80365.39,18.6,-0.53161,0.00026,22.42681]
[1778849538968,26.87,80365.39,18.6,-0.53161,0.00026,22.42681]
[1778849539095,26.87,80365.39,18.6,-0.53161,0.00026,22.42681]
[1778849539477,26.88,80365.23,18.6,-0.53165,0.00026,22.42658]
[1778849539595,26.88,80365.23,18.6,-0.53165,0.00026,22.42658]
[1778849539663,26.88,80365.23,18.6,-0.53165,0.00026,22.42658]
[1778849540037,26.88,80381.61,18.6,-0.52735,0.00026,22.44911]
[1778849540680,26.88,80381.61,18.6,-0.52735,0.00026,22.44911]
[1778849540908,26.88,80381.61,18.6,-0.52735,0.00026,22.44911]
[1778849540971,26.88,80381.61,18.6,-0.52735,0.00026,22.44911]
[1778849541009,26.88,80384.85,18.6,-0.5265,0.00026,22.45326]
[1778849541883,26.88,80384.85,18.6,-0.5265,0.00026,22.45326]
[1778849547819,26.88,80388.49,18.6,-0.52554,0.00026,22.4578]
[1778849548514,26.88,80388.49,18.6,-0.52554,0.00026,22.4578]
[1778849548773,26.88,80388.49,18.6,-0.52554,0.00026,22.4578]
[1778849549805,26.88,80391.62,18.6,-0.52472,0.00026,22.4616]
[1778849549950,26.88,80391.62,18.6,-0.52472,0.00026,22.4616]
[1778849551945,26.88,80395.64,18.6,-0.52366,0.00026,22.46634]
[1778849551995,26.88,80395.35,18.6,-0.52374,0.00026,22.46164]
[1778849556633,26.88,80396.18,18.6,-0.52353,0.00026,22.4626]
[1778849556701,26.88,80396.18,18.6,-0.52353,0.00026,22.4626]
[1778849556835,26.88,80396.18,18.6,-0.52353,0.00026,22.4626]
[1778849557384,26.88,80398.68,18.6,-0.52287,0.00026,22.46545]
[1778849557889,26.88,80407.04,18.6,-0.52067,0.00026,22.47455]
[1778849562357,26.88,80408.99,18.6,-0.52016,0.00026,22.47657]
[1778849565491,26.87,80413.37,18.6,-0.51902,0.00026,22.48098]
[1778849565564,26.87,80413.37,18.6,-0.51902,0.00026,22.48098]
[1778849568998,26.88,80418.81,18.6,-0.51758,0.00026,22.48621]
[1778849569066,26.88,80418.81,18.6,-0.51758,0.00026,22.48621]
[1778849574110,26.88,80421.6,18.6,-0.51685,0.00026,22.48877]
[1778849574195,26.88,80421.84,18.6,-0.51679,0.00026,22.48899]
[1778849575010,26.88,80427.7,18.6,-0.51524,0.00026,22.49412]
[1778849579038,26.88,80432.81,18.6,-0.5139,0.00026,22.49832]
[1778849579855,26.88,80432.81,18.6,-0.5139,0.00026,22.49832]
[1778849585080,26.88,80432.49,18.6,-0.51398,0.00026,22.49807]
[1778849586310,26.89,80433.6,18.6,-0.51369,0.00026,22.49896]
[1778849586632,26.89,80433.6,18.6,-0.51369,0.00026,22.49896]
[1778849586794,26.89,80433.6,18.6,-0.51369,0.00026,22.49896]
[1778849586893,26.89,80433.6,18.6,-0.51369,0.00026,22.49896]
[1778849586984,26.89,80433.6,18.6,-0.51369,0.00026,22.49896]
[1778849587094,26.89,80434.0,18.6,-0.51358,0.00026,22.49927]
[1778849587296,26.89,80434.0,18.6,-0.51358,0.00026,22.49927]
[1778849587615,26.89,80434.0,18.6,-0.51358,0.00026,22.49927]
[1778849587794,26.89,80434.0,18.6,-0.51358,0.00026,22.49927]
[1778849587805,26.89,80434.0,18.6,-0.51358,0.00026,22.49927]
[1778849588101,26.89,80431.92,18.6,-0.51413,0.00026,22.49762]
[1778849588296,26.89,80431.92,18.6,-0.51413,0.00026,22.49762]
[1778849588395,26.89,80431.92,18.6,-0.51413,0.00026,22.49762]
[1778849588470,26.89,80431.92,18.6,-0.51413,0.00026,22.49762]
[1778849590954,26.89,80433.59,18.6,-0.51369,0.00026,22.49895]
[1778849593396,26.89,80432.51,18.6,-0.51397,0.00026,22.4981]
[1778849594099,26.89,80432.51,18.6,-0.51397,0.00026,22.4981]
[1778849594101,26.89,80432.51,18.6,-0.51397,0.00026,22.4981]
[1778849594144,26.89,80428.04,18.6,-0.51514,0.00026,22.49443]
[1778849595207,26.89,80428.04,18.6,-0.51514,0.00026,22.49443]
[1778849595212,26.89,80428.04,18.6,-0.51514,0.00026,22.49443]
[1778849595245,26.89,80426.2,18.6,-0.51563,0.00026,22.49286]
[1778849595517,26.89,80426.2,18.6,-0.51563,0.00026,22.49286]
[1778849595621,26.89,80426.2,18.6,-0.51563,0.00026,22.49286]
[1778849596158,26.89,80415.67,18.6,-0.51839,0.00026,22.48326]
[1778849597166,26.89,80408.47,18.6,-0.52028,0.00026,22.47608]
[1778849597368,26.89,80408.47,18.6,-0.52028,0.00026,22.47608]
[1778849597388,26.89,80408.47,18.6,-0.52028,0.00026,22.47608]
[1778849597468,26.89,80408.47,18.6,-0.52028,0.00026,22.47608]
[1778849597569,26.89,80408.47,18.6,-0.52028,0.00026,22.47608]
[1778849597594,26.89,80408.47,18.6,-0.52028,0.00026,22.47608]
[1778849598173,26.89,80394.3,18.6,-0.524,0.00026,22.46046]
[1778849599180,26.89,80386.7,18.6,-0.526,0.00026,22.45129]
[1778849603902,26.89,80384.53,18.6,-0.52657,0.00026,22.44857]
[1778849605604,26.9,80382.94,18.6,-0.52698,0.00026,22.44655]
[1778849606555,26.9,80383.05,18.6,-0.52695,0.00026,22.44669]
[1778849607838,26.9,80381.22,18.6,-0.52743,0.00026,22.44433]
[1778849613278,26.9,80380.71,18.6,-0.52757,0.00026,22.4393]
[1778849616137,26.9,80380.5,18.6,-0.52763,0.00026,22.43903]
[1778849618059,26.9,80377.45,18.6,-0.52843,0.00026,22.43501]
[1778849618208,26.9,80377.45,18.6,-0.52843,0.00026,22.43501]
[1778849623385,26.89,80376.04,18.6,-0.5288,0.00026,22.43311]
[1778849628420,26.89,80378.95,18.6,-0.52804,0.00026,22.43698]
[1778849634462,26.89,80377.32,18.6,-0.52847,0.00026,22.43481]
[1778849640504,26.89,80377.38,18.6,-0.52846,0.00026,22.43488]
[1778849642179,26.89,80377.38,18.6,-0.52846,0.00026,22.43488]
[1778849642215,26.89,80377.38,18.6,-0.52846,0.00026,22.43488]
[1778849642267,26.89,80377.38,18.6,-0.52846,0.00026,22.43488]
[1778849642337,26.89,80375.48,18.6,-0.52896,0.00026,22.43233]
[1778849642441,26.89,80375.48,18.6,-0.52896,0.00026,22.43233]
[1778849643254,26.89,80375.48,18.6,-0.52896,0.00026,22.43233]
[1778849642878,26.89,80366.32,18.6,-0.53136,0.00026,22.41951]
[1778849643410,26.89,80366.32,18.6,-0.53136,0.00026,22.41951]
[1778849643494,26.89,80366.32,18.6,-0.53136,0.00026,22.41951]
[1778849643594,26.89,80366.32,18.6,-0.53136,0.00026,22.41951]
[1778849643885,26.89,80366.32,18.6,-0.53136,0.00026,22.41951]
[1778849643994,26.89,80366.32,18.6,-0.53136,0.00026,22.41951]
[1778849644084,26.89,80366.32,18.6,-0.53136,0.00026,22.41951]
[1778849644094,26.89,80366.32,18.6,-0.53136,0.00026,22.41951]
[1778849644167,26.89,80366.32,18.6,-0.53136,0.00026,22.41951]
[1778849644200,26.89,80366.32,18.6,-0.53136,0.00026,22.41951]
[1778849644153,26.89,80359.08,18.6,-0.53326,0.00026,22.40882]
[1778849644294,26.89,80359.08,18.6,-0.53326,0.00026,22.40882]
[1778849644398,26.89,80359.08,18.6,-0.53326,0.00026,22.40882]
[1778849644503,26.89,80359.08,18.6,-0.53326,0.00026,22.40882]
[1778849644757,26.89,80351.4,18.6,-0.53527,0.00026,22.39692]
[1778849645682,26.89,80351.4,18.6,-0.53527,0.00026,22.39692]
[1778849646321,26.89,80349.56,18.6,-0.53575,0.00026,22.39398]
[1778849649981,26.89,80346.48,18.6,-0.53656,0.00026,22.389]
[1778849651504,26.89,80346.98,18.6,-0.53643,0.00026,22.38982]
[1778849651626,26.89,80346.98,18.6,-0.53643,0.00026,22.38982]
[1778849652596,26.89,80351.77,18.6,-0.53517,0.00026,22.39752]
[1778849654919,26.89,80352.74,18.6,-0.53492,0.00026,22.39906]
[1778849660652,26.9,80354.65,18.6,-0.53441,0.00026,22.40207]
[1778849664685,26.9,80354.38,18.6,-0.53448,0.00026,22.40167]
[1778849665692,26.9,80354.61,18.6,-0.53441,0.00026,22.40204]
[1778849670511,26.9,80354.67,18.6,-0.53439,0.00026,22.40215]
[1778849672448,26.9,80354.03,18.6,-0.53457,0.00026,22.39679]
[1778849672717,26.9,80354.03,18.6,-0.53457,0.00026,22.39679]
[1778849672754,26.9,80354.03,18.6,-0.53457,0.00026,22.39679]
[1778849672796,26.9,80350.85,18.6,-0.5354,0.00026,22.39179]
[1778849673699,26.9,80350.85,18.6,-0.5354,0.00026,22.39179]
[1778849673918,26.91,80339.84,18.6,-0.53828,0.00026,22.37372]
[1778849674410,26.91,80339.84,18.6,-0.53828,0.00026,22.37372]
[1778849680129,26.91,80341.72,18.6,-0.53778,0.00026,22.37695]
[1778849680140,26.92,80341.38,18.6,-0.53786,0.00026,22.37642]
[1778849685835,26.92,80344.54,18.6,-0.53703,0.00026,22.38169]
[1778849686382,26.92,80344.54,18.6,-0.53703,0.00026,22.38169]
[1778849690673,26.92,80343.74,18.6,-0.53724,0.00026,22.38038]
[1778849692276,26.92,80345.1,18.6,-0.53688,0.00026,22.38263]
[1778849692690,26.92,80348.89,18.6,-0.53589,0.00026,22.38879]
[1778849692884,26.92,80345.52,18.6,-0.53677,0.00026,22.38332]
[1778849697919,26.93,80342.85,18.6,-0.53745,0.00026,22.379]
[1778849698470,26.93,80342.85,18.6,-0.53745,0.00026,22.379]
[1778849699235,26.93,80342.85,18.6,-0.53745,0.00026,22.379]
[1778849698926,26.93,80343.76,18.6,-0.53721,0.00026,22.38051]
[1778849699630,26.93,80343.76,18.6,-0.53721,0.00026,22.38051]
[1778849699639,26.93,80343.76,18.6,-0.53721,0.00026,22.38051]
[1778849699933,26.93,80347.88,18.6,-0.53613,0.00026,22.38725]
[1778849705975,26.94,80351.2,18.6,-0.53526,0.00026,22.39259]
[1778849708871,26.94,80351.19,18.6,-0.53526,0.00026,22.39258]
[1778849709649,26.94,80352.03,18.6,-0.53504,0.00026,22.39391]
[1778849715040,26.94,80353.05,18.6,-0.53477,0.00026,22.39555]
[1778849717275,26.94,80352.7,18.6,-0.53486,0.00026,22.395]
[1778849718641,26.94,80349.77,18.6,-0.53562,0.00026,22.39037]
[1778849718679,26.94,80349.77,18.6,-0.53562,0.00026,22.39037]
[1778849718822,26.94,80349.77,18.6,-0.53562,0.00026,22.39037]
[1778849719068,26.94,80354.52,18.6,-0.53438,0.00026,22.39786]
[1778849719735,26.94,80354.52,18.6,-0.53438,0.00026,22.39786]
[1778849720075,26.94,80360.16,18.6,-0.5329,0.00026,22.40646]
[1778849720789,26.94,80360.16,18.6,-0.5329,0.00026,22.40646]
[1778849721200,26.94,80360.16,18.6,-0.5329,0.00026,22.40646]
[1778849721241,26.94,80360.16,18.6,-0.5329,0.00026,22.40646]
[1778849722089,26.95,80350.42,18.6,-0.53545,0.00026,22.39143]
[1778849727124,26.95,80349.58,18.6,-0.53566,0.00026,22.39011]
[1778849731688,26.95,80348.99,18.6,-0.53582,0.00026,22.38481]
[1778849737194,26.95,80344.51,18.6,-0.53699,0.00026,22.37754]
[1778849737457,26.95,80344.51,18.6,-0.53699,0.00026,22.37754]
[1778849743900,26.95,80344.66,18.6,-0.53695,0.00026,22.3778]
[1778849745157,26.95,80347.78,18.6,-0.53613,0.00026,22.38289]
[1778849745323,26.95,80347.78,18.6,-0.53613,0.00026,22.38289]
[1778849746257,26.95,80357.57,18.6,-0.53357,0.00026,22.39825]
[1778849750569,26.96,80359.8,18.6,-0.53298,0.00026,22.40164]
[1778849751342,26.96,80359.8,18.6,-0.53298,0.00026,22.40164]
[1778849753541,26.96,80355.14,18.6,-0.5342,0.00026,22.39458]
[1778849753594,26.96,80355.14,18.6,-0.5342,0.00026,22.39458]
[1778849756009,26.96,80355.23,18.6,-0.53417,0.00026,22.39473]
[1778849756063,26.96,80355.23,18.6,-0.53417,0.00026,22.39473]
[1778849756087,26.96,80355.23,18.6,-0.53417,0.00026,22.39473]
[1778849756252,26.96,80355.23,18.6,-0.53417,0.00026,22.39473]
[1778849756702,26.96,80359.28,18.6,-0.53311,0.00026,22.4009]
[1778849757296,26.96,80359.28,18.6,-0.53311,0.00026,22.4009]
[1778849757316,26.96,80359.28,18.6,-0.53311,0.00026,22.4009]
[1778849757334,26.96,80364.67,18.6,-0.5317,0.00026,22.40888]
[1778849757395,26.96,80364.67,18.6,-0.5317,0.00026,22.40888]
[1778849760403,26.96,80366.7,18.6,-0.53117,0.00026,22.4118]
[1778849762623,26.96,80366.51,18.6,-0.53122,0.00026,22.41152]
[1778849762633,26.96,80366.51,18.6,-0.53122,0.00026,22.41152]
[1778849763376,26.96,80361.73,18.6,-0.53247,0.00026,22.40456]
[1778849767883,26.96,80359.83,18.6,-0.53297,0.00026,22.40173]
[1778849768867,26.96,80359.83,18.6,-0.53297,0.00026,22.40173]
[1778849768875,26.96,80359.83,18.6,-0.53297,0.00026,22.40173]
[1778849768921,26.96,80359.83,18.6,-0.53297,0.00026,22.40173]
[1778849769017,26.96,80359.83,18.6,-0.53297,0.00026,22.40173]
[1778849769898,26.96,80360.39,18.6,-0.53282,0.00026,22.40257]
[1778849774465,26.96,80359.77,18.6,-0.53298,0.00026,22.40165]
[1778849774508,26.96,80359.77,18.6,-0.53298,0.00026,22.40165]
[1778849774872,26.96,80359.77,18.6,-0.53298,0.00026,22.40165]
[1778849775259,26.96,80359.77,18.6,-0.53298,0.00026,22.40165]
[1778849775461,26.97,80375.56,18.6,-0.52885,0.00026,22.42412]
[1778849777636,26.97,80376.27,18.6,-0.52866,0.00026,22.42507]
[1778849781801,26.97,80377.52,18.6,-0.52833,0.00026,22.42674]
[1778849784440,26.97,80378.02,18.6,-0.5282,0.00026,22.4274]
[1778849789306,26.97,80378.07,18.6,-0.52819,0.00026,22.42747]
[1778849789700,26.97,80378.04,18.6,-0.5282,0.00026,22.42743]
[1778849793475,26.96,80376.39,18.6,-0.52864,0.00026,22.42086]
[1778849796777,26.97,80376.39,18.6,-0.52863,0.00026,22.42087]
[1778849799086,26.97,80375.61,18.6,-0.52883,0.00026,22.41984]
[1778849799119,26.97,80375.61,18.6,-0.52883,0.00026,22.41984]
[1778849800110,26.97,80376.31,18.6,-0.52865,0.00026,22.42078]
[1778849800396,26.97,80371.05,18.6,-0.53003,0.00026,22.4136]
[1778849802144,26.97,80368.64,18.6,-0.53066,0.00026,22.41022]
[1778849802172,26.97,80368.64,18.6,-0.53066,0.00026,22.41022]
[1778849802188,26.97,80368.64,18.6,-0.53066,0.00026,22.41022]
[1778849802357,26.97,80368.64,18.6,-0.53066,0.00026,22.41022]
[1778849805419,26.97,80367.26,18.6,-0.53102,0.00026,22.40826]
[1778849805468,26.97,80367.16,18.6,-0.53105,0.00026,22.40812]
[1778849805524,26.97,80367.16,18.6,-0.53105,0.00026,22.40812]
[1778849805549,26.97,80367.16,18.6,-0.53105,0.00026,22.40812]
[1778849805894,26.97,80367.16,18.6,-0.53105,0.00026,22.40812]
[1778849805995,26.97,80363.17,18.6,-0.53209,0.00026,22.40234]
[1778849806578,26.97,80363.17,18.6,-0.53209,0.00026,22.40234]
[1778849806795,26.97,80363.17,18.6,-0.53209,0.00026,22.40234]
[1778849806894,26.97,80363.17,18.6,-0.53209,0.00026,22.40234]
[1778849807395,26.97,80363.17,18.6,-0.53209,0.00026,22.40234]
[1778849807419,26.97,80360.44,18.6,-0.5328,0.00026,22.39832]
[1778849807459,26.97,80360.44,18.6,-0.5328,0.00026,22.39832]
[1778849807607,26.97,80360.44,18.6,-0.5328,0.00026,22.39832]
[1778849810496,26.97,80359.51,18.6,-0.53305,0.00026,22.39692]
[1778849811075,26.97,80359.51,18.6,-0.53305,0.00026,22.39692]
[1778849811130,26.97,80359.02,18.6,-0.53317,0.00026,22.39619]
[1778849813544,26.97,80355.82,18.6,-0.53401,0.00026,22.39133]
[1778849813728,26.97,80356.18,18.6,-0.53392,0.00026,22.39188]
[1778849818271,26.97,80359.02,18.6,-0.53317,0.00026,22.39621]
[1778849819770,26.97,80363.72,18.6,-0.53194,0.00026,22.40318]
[1778849822791,26.98,80359.36,18.6,-0.53308,0.00026,22.39673]
[1778849825291,26.98,80356.99,18.6,-0.5337,0.00026,22.39315]
[1778849825325,26.98,80356.99,18.6,-0.5337,0.00026,22.39315]
[1778849825394,26.98,80356.99,18.6,-0.5337,0.00026,22.39315]
[1778849825423,26.98,80356.99,18.6,-0.5337,0.00026,22.39315]
[1778849825392,26.98,80356.78,18.6,-0.53375,0.00026,22.39283]
[1778849825540,26.98,80356.78,18.6,-0.53375,0.00026,22.39283]
[1778849826104,26.98,80356.78,18.6,-0.53375,0.00026,22.39283]
[1778849826201,26.98,80356.78,18.6,-0.53375,0.00026,22.39283]
[1778849826270,26.98,80356.78,18.6,-0.53375,0.00026,22.39283]
[1778849826457,26.98,80356.78,18.6,-0.53375,0.00026,22.39283]
[1778849826293,26.98,80350.64,18.6,-0.53536,0.00026,22.38328]
[1778849826473,26.98,80350.64,18.6,-0.53536,0.00026,22.38328]
[1778849826504,26.98,80350.64,18.6,-0.53536,0.00026,22.38328]
[1778849826583,26.98,80350.64,18.6,-0.53536,0.00026,22.38328]
[1778849827196,26.98,80350.64,18.6,-0.53536,0.00026,22.38328]
[1778849827297,26.98,80344.11,18.6,-0.53706,0.00026,22.37274]
[1778849827970,26.98,80348.53,18.6,-0.53591,0.00026,22.37993]
[1778849833870,26.99,80349.8,18.6,-0.53556,0.00026,22.38204]
[1778849838905,27.0,80350.49,18.6,-0.53536,0.00026,22.38321]
[1778849844725,27.0,80350.49,18.6,-0.53536,0.00026,22.38323]
[1778849844751,27.0,80350.49,18.6,-0.53536,0.00026,22.38323]
[1778849845495,27.01,80353.47,18.6,-0.53457,0.00026,22.38797]
[1778849845595,27.01,80353.47,18.6,-0.53457,0.00026,22.38797]
[1778849845672,27.01,80353.47,18.6,-0.53457,0.00026,22.38797]
[1778849845788,27.01,80353.47,18.6,-0.53457,0.00026,22.38797]
[1778849845955,27.01,80360.2,18.6,-0.53281,0.00026,22.39823]
[1778849846694,27.01,80360.2,18.6,-0.53281,0.00026,22.39823]
[1778849848223,27.01,80358.85,18.6,-0.53316,0.00026,22.39621]
[1778849848295,27.01,80358.85,18.6,-0.53316,0.00026,22.39621]
[1778849848341,27.01,80358.85,18.6,-0.53316,0.00026,22.39621]
[1778849848394,27.01,80358.85,18.6,-0.53316,0.00026,22.39621]
[1778849848414,27.01,80358.85,18.6,-0.53316,0.00026,22.39621]
[1778849848448,27.01,80358.85,18.6,-0.53316,0.00026,22.39621]
[1778849848395,27.01,80359.12,18.6,-0.53309,0.00026,22.39663]
[1778849848494,27.01,80359.12,18.6,-0.53309,0.00026,22.39663]
[1778849848544,27.01,80359.12,18.6,-0.53309,0.00026,22.39663]
[1778849848596,27.01,80359.12,18.6,-0.53309,0.00026,22.39663]
[1778849848654,27.01,80359.12,18.6,-0.53309,0.00026,22.39663]
[1778849848868,27.01,80359.12,18.6,-0.53309,0.00026,22.39663]
[1778849848923,27.01,80359.12,18.6,-0.53309,0.00026,22.39663]
[1778849848976,27.01,80355.2,18.6,-0.53411,0.00026,22.39067]
[1778849851000,27.01,80358.67,18.6,-0.5332,0.00026,22.39596]
[1778849856726,27.02,80360.16,18.6,-0.53282,0.00026,22.39385]
[1778849858469,27.02,80363.22,18.6,-0.53201,0.00026,22.39838]
[1778849859647,27.02,80363.78,18.6,-0.53186,0.00026,22.39921]
[1778849859799,27.02,80363.78,18.6,-0.53186,0.00026,22.39921]
[1778849860772,27.02,80363.68,18.6,-0.53189,0.00026,22.39907]
[1778849860827,27.02,80363.68,18.6,-0.53189,0.00026,22.39907]
[1778849860994,27.02,80363.68,18.6,-0.53189,0.00026,22.39907]
[1778849861107,27.02,80363.68,18.6,-0.53189,0.00026,22.39907]
[1778849861229,27.02,80363.68,18.6,-0.53189,0.00026,22.39907]
[1778849861394,27.02,80363.68,18.6,-0.53189,0.00026,22.39907]
[1778849867102,27.03,80367.4,18.6,-0.53091,0.00026,22.40447]
[1778849867564,27.03,80367.4,18.6,-0.53091,0.00026,22.40447]
[1778849867680,27.03,80367.4,18.6,-0.53091,0.00026,22.40447]
[1778849870333,27.03,80363.61,18.6,-0.53189,0.00026,22.39903]
[1778849870706,27.03,80363.56,18.6,-0.5319,0.00026,22.39896]
[1778849872473,27.03,80364.2,18.6,-0.53174,0.00026,22.3999]
[1778849872508,27.03,80364.06,18.6,-0.53177,0.00026,22.39971]
[1778849874598,27.04,80364.72,18.6,-0.5316,0.00026,22.40067]
[1778849874704,27.04,80364.72,18.6,-0.5316,0.00026,22.40067]
[1778849876607,27.04,80364.04,18.6,-0.53177,0.00026,22.3997]
[1778849876615,27.04,80364.04,18.6,-0.53177,0.00026,22.3997]
[1778849879771,27.04,80364.37,18.6,-0.53168,0.00026,22.4002]
[1778849879894,27.04,80364.37,18.6,-0.53168,0.00026,22.4002]
[1778849879913,27.04,80364.37,18.6,-0.53168,0.00026,22.4002]
[1778849880024,27.04,80364.37,18.6,-0.53168,0.00026,22.4002]
[1778849880193,27.04,80365.24,18.6,-0.53145,0.00026,22.40146]
[1778849880508,27.04,80365.24,18.6,-0.53145,0.00026,22.40146]
[1778849880594,27.04,80365.24,18.6,-0.53145,0.00026,22.40146]
[1778849886235,27.05,80366.23,18.6,-0.53118,0.00026,22.40292]
[1778849891270,27.05,80366.56,18.6,-0.53109,0.00026,22.40342]
[1778849893523,27.06,80366.14,18.6,-0.5312,0.00026,22.40283]
[1778849894328,27.06,80366.14,18.6,-0.5312,0.00026,22.40283]
[1778849894341,27.06,80366.14,18.6,-0.5312,0.00026,22.40283]
[1778849895342,27.06,80366.4,18.6,-0.53113,0.00026,22.40321]
[1778849896961,27.06,80368.08,18.6,-0.53069,0.00026,22.4056]
[1778849899863,27.06,80367.83,18.6,-0.53075,0.00026,22.40527]
[1778849905368,27.07,80368.34,18.6,-0.53061,0.00026,22.40602]
[1778849912418,27.07,80368.51,18.6,-0.53056,0.00026,22.40192]
[1778849913720,27.07,80368.53,18.6,-0.53056,0.00026,22.40196]
[1778849921481,27.08,80368.66,18.6,-0.53051,0.00026,22.40218]
[1778849927333,27.08,80368.55,18.6,-0.53054,0.00026,22.40205]
[1778849928579,27.09,80368.53,18.6,-0.53054,0.00026,22.40204]
[1778849929025,27.09,80368.53,18.6,-0.53054,0.00026,22.40204]
[1778849938600,27.1,80367.9,18.6,-0.53069,0.00026,22.40121]
[1778849945649,27.1,80368.38,18.6,-0.53056,0.00026,22.40192]
[1778849950684,27.11,80368.23,18.6,-0.53059,0.00026,22.40174]
[1778849955719,27.11,80369.92,18.6,-0.53014,0.00026,22.40412]
[1778849964590,27.11,80370.1,18.6,-0.53009,0.00026,22.40439]
[1778849965815,27.12,80370.57,18.6,-0.52996,0.00026,22.40506]
[1778849972838,27.12,80371.71,18.6,-0.52967,0.00026,22.40229]
[1778849978880,27.13,80371.52,18.6,-0.52971,0.00026,22.40205]
[1778849983916,27.13,80371.68,18.6,-0.52967,0.00026,22.40229]
[1778849985437,27.13,80371.68,18.6,-0.52967,0.00026,22.40229]
[1778849991972,27.13,80376.57,18.6,-0.52839,0.00026,22.40889]
[1778849997007,27.13,80376.59,18.6,-0.52838,0.00026,22.40893]
[1778850000602,27.13,80376.48,18.6,-0.52841,0.00026,22.40878]
[1778850000820,27.13,80376.5,18.6,-0.5284,0.00026,22.40881]
[1778850000921,27.13,80376.5,18.6,-0.5284,0.00026,22.40881]
[1778850000956,27.13,80376.5,18.6,-0.5284,0.00026,22.40881]
[1778850001073,27.13,80376.5,18.6,-0.5284,0.00026,22.40881]
[1778850001241,27.13,80376.5,18.6,-0.5284,0.00026,22.40881]
[1778850001342,27.13,80369.86,18.6,-0.53013,0.00026,22.39981]
[1778850002613,27.13,80369.86,18.6,-0.53013,0.00026,22.39981]
[1778850002918,27.13,80368.05,18.6,-0.53061,0.00026,22.39727]
[1778850002934,27.13,80368.05,18.6,-0.53061,0.00026,22.39727]
[1778850002986,27.13,80368.05,18.6,-0.53061,0.00026,22.39727]
[1778850002994,27.13,80368.05,18.6,-0.53061,0.00026,22.39727]
[1778850003001,27.13,80368.05,18.6,-0.53061,0.00026,22.39727]
[1778850003094,27.13,80368.05,18.6,-0.53061,0.00026,22.39727]
[1778850003312,27.13,80368.05,18.6,-0.53061,0.00026,22.39727]
[1778850003318,27.13,80368.05,18.6,-0.53061,0.00026,22.39727]
[1778850003392,27.13,80368.05,18.6,-0.53061,0.00026,22.39727]
[1778850003516,27.13,80368.05,18.6,-0.53061,0.00026,22.39727]
[1778850003603,27.13,80367.0,18.6,-0.53088,0.00026,22.3958]
[1778850003680,27.13,80367.0,18.6,-0.53088,0.00026,22.3958]
[1778850003908,27.13,80367.0,18.6,-0.53088,0.00026,22.3958]
[1778850004378,27.13,80367.0,18.6,-0.53088,0.00026,22.3958]
[1778850004463,27.14,80357.33,18.6,-0.53339,0.00026,22.38169]
[1778850004693,27.14,80357.33,18.6,-0.53339,0.00026,22.38169]
[1778850004747,27.14,80357.33,18.6,-0.53339,0.00026,22.38169]
[1778850004788,27.14,80357.33,18.6,-0.53339,0.00026,22.38169]
[1778850004842,27.14,80357.33,18.6,-0.53339,0.00026,22.38169]
[1778850005004,27.14,80357.33,18.6,-0.53339,0.00026,22.38169]
[1778850005130,27.14,80357.33,18.6,-0.53339,0.00026,22.38169]
[1778850005434,27.14,80348.62,18.6,-0.53565,0.00026,22.36823]
[1778850005947,27.14,80348.62,18.6,-0.53565,0.00026,22.36823]
[1778850006073,27.14,80342.04,18.6,-0.53736,0.00026,22.35758]
[1778850008087,27.14,80334.49,18.6,-0.53932,0.00026,22.34488]
[1778850008897,27.14,80334.49,18.6,-0.53932,0.00026,22.34488]
[1778850009018,27.14,80334.49,18.6,-0.53932,0.00026,22.34488]
[1778850009499,27.14,80334.49,18.6,-0.53932,0.00026,22.34488]
[1778850009555,27.14,80334.49,18.6,-0.53932,0.00026,22.34488]
[1778850009621,27.14,80334.49,18.6,-0.53932,0.00026,22.34488]
[1778850010558,27.15,80326.8,18.6,-0.54131,0.00026,22.3314]
[1778850011118,27.15,80326.8,18.6,-0.54131,0.00026,22.3314]
[1778850011681,27.15,80327.55,18.6,-0.54112,0.00026,22.33274]
[1778850013260,27.15,80329.52,18.6,-0.5406,0.00026,22.33625]
[1778850014598,27.15,80330.26,18.6,-0.54041,0.00026,22.33758]
[1778850021091,27.16,80332.34,18.6,-0.53985,0.00026,22.34129]
[1778850021476,27.16,80332.34,18.6,-0.53985,0.00026,22.34129]
[1778850022191,27.16,80326.55,18.6,-0.54135,0.00026,22.33108]
[1778850024351,27.16,80324.11,18.6,-0.54199,0.00026,22.32668]
[1778850025140,27.16,80323.39,18.6,-0.54217,0.00026,22.32539]
[1778850027676,27.16,80319.97,18.6,-0.54305,0.00026,22.31911]
[1778850027897,27.16,80319.97,18.6,-0.54305,0.00026,22.31911]
[1778850027963,27.16,80319.97,18.6,-0.54305,0.00026,22.31911]
[1778850028267,27.16,80319.97,18.6,-0.54305,0.00026,22.31911]
[1778850028283,27.16,80319.97,18.6,-0.54305,0.00026,22.31911]
[1778850028330,27.16,80314.02,18.6,-0.54459,0.00026,22.30792]
[1778850029041,27.16,80314.02,18.6,-0.54459,0.00026,22.30792]
[1778850029240,27.16,80307.43,18.6,-0.5463,0.00026,22.29511]
[1778850030084,27.16,80307.43,18.6,-0.5463,0.00026,22.29511]
[1778850035282,27.17,80308.22,18.6,-0.54609,0.00026,22.29237]
[1778850035946,27.17,80308.22,18.6,-0.54609,0.00026,22.29237]
[1778850041324,27.18,80305.64,18.6,-0.54675,0.00026,22.28734]
[1778850041957,27.18,80305.64,18.6,-0.54675,0.00026,22.28734]
[1778850042282,27.18,80305.64,18.6,-0.54675,0.00026,22.28734]
[1778850043338,27.18,80312.02,18.6,-0.54509,0.00026,22.29987]
[1778850048373,27.18,80311.97,18.6,-0.5451,0.00026,22.29982]
[1778850049457,27.18,80311.97,18.6,-0.5451,0.00026,22.29982]
[1778850052606,27.19,80307.84,18.6,-0.54617,0.00026,22.2918]
[1778850056207,27.19,80307.39,18.6,-0.54628,0.00026,22.29095]
[1778850059800,27.19,80305.21,18.6,-0.54683,0.00026,22.28668]
[1778850065273,27.2,80308.03,18.6,-0.5461,0.00026,22.29231]
[1778850065892,27.2,80306.39,18.6,-0.54652,0.00026,22.28908]
[1778850066376,27.2,80306.39,18.6,-0.54652,0.00026,22.28908]
[1778850066387,27.2,80306.39,18.6,-0.54652,0.00026,22.28908]
[1778850066470,27.2,80306.39,18.6,-0.54652,0.00026,22.28908]
[1778850066500,27.2,80306.39,18.6,-0.54652,0.00026,22.28908]
[1778850066545,27.2,80306.39,18.6,-0.54652,0.00026,22.28908]
[1778850066717,27.2,80306.39,18.6,-0.54652,0.00026,22.28908]
[1778850066723,27.2,80306.39,18.6,-0.54652,0.00026,22.28908]
[1778850066593,27.2,80287.02,18.6,-0.55153,0.00026,22.24899]
[1778850067099,27.2,80287.02,18.6,-0.55153,0.00026,22.24899]
[1778850067172,27.2,80287.02,18.6,-0.55153,0.00026,22.24899]
[1778850067293,27.2,80287.02,18.6,-0.55153,0.00026,22.24899]
[1778850067453,27.2,80287.02,18.6,-0.55153,0.00026,22.24899]
[1778850067601,27.2,80287.02,18.6,-0.55153,0.00026,22.24899]
[1778850067812,27.2,80287.02,18.6,-0.55153,0.00026,22.24899]
[1778850067897,27.2,80287.02,18.6,-0.55153,0.00026,22.24899]
[1778850067683,27.2,80265.44,18.6,-0.55711,0.00026,22.20018]
[1778850068296,27.2,80265.44,18.6,-0.55711,0.00026,22.20018]
[1778850068396,27.2,80265.44,18.6,-0.55711,0.00026,22.20018]
[1778850068430,27.2,80265.44,18.6,-0.55711,0.00026,22.20018]
[1778850068496,27.2,80265.44,18.6,-0.55711,0.00026,22.20018]
[1778850068517,27.2,80266.81,18.6,-0.55675,0.00026,22.20343]
[1778850068814,27.2,80266.81,18.6,-0.55675,0.00026,22.20343]
[1778850069644,27.2,80283.84,18.6,-0.55235,0.00026,22.24209]
[1778850069772,27.2,80283.84,18.6,-0.55235,0.00026,22.24209]
[1778850069897,27.2,80283.84,18.6,-0.55235,0.00026,22.24209]
[1778850070537,27.2,80278.26,18.6,-0.55379,0.00026,22.22972]
[1778850070894,27.2,80278.26,18.6,-0.55379,0.00026,22.22972]
[1778850071490,27.2,80278.26,18.6,-0.55379,0.00026,22.22972]
[1778850071615,27.2,80278.26,18.6,-0.55379,0.00026,22.22972]
[1778850071543,27.2,80273.64,18.6,-0.55499,0.00026,22.21925]
[1778850071987,27.2,80273.64,18.6,-0.55499,0.00026,22.21925]
[1778850072550,27.2,80278.58,18.6,-0.55371,0.00026,22.23043]
[1778850073788,27.2,80280.11,18.6,-0.55331,0.00026,22.23385]
[1778850074459,27.2,80280.11,18.6,-0.55331,0.00026,22.23385]
[1778850074564,27.2,80272.47,18.6,-0.55529,0.00026,22.21657]
[1778850075572,27.2,80265.3,18.6,-0.55714,0.00026,22.19988]
[1778850075747,27.2,80265.3,18.6,-0.55714,0.00026,22.19988]
[1778850076008,27.2,80265.3,18.6,-0.55714,0.00026,22.19988]
[1778850076494,27.2,80265.3,18.6,-0.55714,0.00026,22.19988]
[1778850076641,27.2,80265.3,18.6,-0.55714,0.00026,22.19988]
[1778850076665,27.2,80265.3,18.6,-0.55714,0.00026,22.19988]
[1778850076579,27.2,80256.26,18.6,-0.55947,0.00026,22.17815]
[1778850076835,27.2,80256.26,18.6,-0.55947,0.00026,22.17815]
[1778850077121,27.2,80256.26,18.6,-0.55947,0.00026,22.17815]
[1778850077507,27.2,80256.26,18.6,-0.55947,0.00026,22.17815]
[1778850077541,27.2,80256.26,18.6,-0.55947,0.00026,22.17815]
[1778850077693,27.2,80249.13,18.6,-0.56131,0.00026,22.16046]
[1778850079242,27.2,80245.89,18.6,-0.56215,0.00026,22.15228]
[1778850079247,27.2,80245.89,18.6,-0.56215,0.00026,22.15228]
[1778850080521,27.2,80244.26,18.6,-0.56256,0.00026,22.14814]
[1778850080544,27.2,80244.26,18.6,-0.56256,0.00026,22.14814]
[1778850080619,27.2,80240.28,18.6,-0.56359,0.00026,22.13789]
[1778850080735,27.2,80240.28,18.6,-0.56359,0.00026,22.13789]
[1778850080876,27.2,80240.28,18.6,-0.56359,0.00026,22.13789]
[1778850081294,27.2,80240.28,18.6,-0.56359,0.00026,22.13789]
[1778850081599,27.2,80240.28,18.6,-0.56359,0.00026,22.13789]
[1778850081694,27.2,80231.33,18.6,-0.56589,0.00026,22.11436]
[1778850081815,27.2,80231.33,18.6,-0.56589,0.00026,22.11436]
[1778850082632,27.2,80235.47,18.6,-0.56482,0.00026,22.12539]
[1778850082830,27.2,80235.47,18.6,-0.56482,0.00026,22.12539]
[1778850082876,27.2,80235.47,18.6,-0.56482,0.00026,22.12539]
[1778850086193,27.21,80228.27,18.6,-0.56666,0.00026,22.1063]
[1778850088507,27.21,80227.15,18.6,-0.56694,0.00026,22.10335]
[1778850088767,27.21,80226.0,18.6,-0.56723,0.00026,22.10026]
[1778850089682,27.21,80224.04,18.6,-0.56773,0.00026,22.09492]
[1778850090637,27.21,80224.04,18.6,-0.56773,0.00026,22.09492]
[1778850090782,27.22,80220.6,18.6,-0.56861,0.00026,22.08547]
[1778850091456,27.22,80220.6,18.6,-0.56861,0.00026,22.08547]
[1778850091696,27.22,80220.75,18.6,-0.56859,0.00026,22.08149]
[1778850092001,27.22,80220.75,18.6,-0.56859,0.00026,22.08149]
[1778850092703,27.22,80220.15,18.6,-0.56874,0.00026,22.07985]
[1778850093797,27.22,80219.16,18.6,-0.56899,0.00026,22.07713]
[1778850097293,27.22,80212.8,18.6,-0.57062,0.00026,22.0593]
[1778850097357,27.22,80212.8,18.6,-0.57062,0.00026,22.0593]
[1778850098009,27.22,80209.99,18.6,-0.57133,0.00026,22.05132]
[1778850098033,27.22,80209.99,18.6,-0.57133,0.00026,22.05132]
[1778850098654,27.22,80209.99,18.6,-0.57133,0.00026,22.05132]
[1778850098110,27.24,80203.67,18.6,-0.57291,0.00026,22.03348]
[1778850100243,27.26,80202.39,18.6,-0.57319,0.00026,22.03027]
[1778850100795,27.27,80200.97,18.6,-0.5735,0.00026,22.02664]
[1778850101168,27.27,80200.97,18.6,-0.5735,0.00026,22.02664]
[1778850101998,27.29,80203.24,18.6,-0.57287,0.00026,22.03382]
[1778850102016,27.31,80210.63,18.6,-0.57093,0.00026,22.05559]
[1778850103573,27.31,80210.63,18.6,-0.57093,0.00026,22.05559]
[1778850103621,27.31,80215.09,18.6,-0.56978,0.00026,22.06826]
[1778850104790,27.32,80219.08,18.6,-0.56873,0.00026,22.07965]
[1778850106411,27.32,80219.08,18.6,-0.56873,0.00026,22.07965]
[1778850106459,27.33,80223.81,18.6,-0.56749,0.00026,22.09289]
[1778850107811,27.33,80228.59,18.6,-0.56626,0.00026,22.10584]
[1778850109086,27.33,80228.59,18.6,-0.56626,0.00026,22.10584]
[1778850109134,27.33,80228.59,18.6,-0.56626,0.00026,22.10584]
[1778850109613,27.33,80228.59,18.6,-0.56626,0.00026,22.10584]
[1778850109636,27.33,80228.59,18.6,-0.56626,0.00026,22.10584]
[1778850109727,27.33,80229.87,18.6,-0.56593,0.00026,22.10932]
[1778850109825,27.33,80223.99,18.6,-0.56743,0.00026,22.09349]
[1778850112472,27.34,80224.58,18.6,-0.56728,0.00026,22.09513]
[1778850112643,27.34,80224.58,18.6,-0.56728,0.00026,22.09513]
[1778850112846,27.34,80217.81,18.6,-0.569,0.00026,22.07665]
[1778850113853,27.35,80211.18,18.6,-0.57067,0.00026,22.05835]
[1778850116643,27.35,80211.37,18.6,-0.57061,0.00026,22.05892]
[1778850116656,27.35,80211.37,18.6,-0.57061,0.00026,22.05892]
[1778850117881,27.38,80219.8,18.6,-0.56837,0.00026,22.08334]
[1778850121378,27.39,80223.32,18.6,-0.56746,0.00026,22.09305]
[1778850122013,27.39,80225.13,18.6,-0.56699,0.00026,22.09799]
[1778850122114,27.39,80220.63,18.6,-0.56814,0.00026,22.0858]
[1778850123509,27.39,80220.63,18.6,-0.56814,0.00026,22.0858]
[1778850123641,27.39,80220.63,18.6,-0.56814,0.00026,22.0858]
[1778850123650,27.39,80220.63,18.6,-0.56814,0.00026,22.0858]
[1778850123742,27.39,80214.63,18.6,-0.56966,0.00026,22.06928]
[1778850123935,27.39,80214.63,18.6,-0.56966,0.00026,22.06928]
[1778850124201,27.39,80214.63,18.6,-0.56966,0.00026,22.06928]
[1778850124269,27.39,80199.97,18.6,-0.5734,0.00025,22.02738]
[1778850124933,27.39,80193.6,18.6,-0.57502,0.00025,22.00862]
[1778850125894,27.39,80193.6,18.6,-0.57502,0.00025,22.00862]
[1778850128904,27.4,80195.75,18.6,-0.57446,0.00025,22.01517]
[1778850130414,27.4,80198.1,18.6,-0.57385,0.00025,22.02216]
[1778850130558,27.4,80198.1,18.6,-0.57385,0.00025,22.02216]
[1778850134863,27.41,80204.78,18.6,-0.57213,0.00025,22.04181]
[1778850134949,27.41,80204.78,18.6,-0.57213,0.00025,22.04181]
[1778850135142,27.41,80204.78,18.6,-0.57213,0.00025,22.04181]
[1778850135752,27.41,80204.78,18.6,-0.57213,0.00025,22.04181]
[1778850135759,27.41,80204.78,18.6,-0.57213,0.00025,22.04181]
[1778850141050,27.42,80209.46,18.6,-0.57091,0.00025,22.05539]
[1778850144970,27.42,80207.71,18.6,-0.57135,0.00025,22.05052]
[1778850150111,27.43,80210.08,18.6,-0.57073,0.00025,22.05744]
[1778850155149,27.43,80211.25,18.6,-0.57043,0.00025,22.05646]
[1778850157530,27.43,80211.23,18.6,-0.57043,0.00025,22.05646]
[1778850157658,27.43,80211.23,18.6,-0.57043,0.00025,22.05646]
[1778850157938,27.44,80210.22,18.6,-0.57068,0.00025,22.05365]
[1778850157952,27.44,80210.22,18.6,-0.57068,0.00025,22.05365]
[1778850158048,27.44,80210.22,18.6,-0.57068,0.00025,22.05365]
[1778850158081,27.44,80210.22,18.6,-0.57068,0.00025,22.05365]
[1778850158410,27.44,80210.22,18.6,-0.57068,0.00025,22.05365]
[1778850158738,27.44,80210.22,18.6,-0.57068,0.00025,22.05365]
[1778850158739,27.44,80189.18,18.6,-0.57604,0.00025,21.99225]
[1778850158894,27.44,80189.18,18.6,-0.57604,0.00025,21.99225]
[1778850159007,27.44,80189.18,18.6,-0.57604,0.00025,21.99225]
[1778850159064,27.44,80189.18,18.6,-0.57604,0.00025,21.99225]
[1778850159239,27.44,80189.18,18.6,-0.57604,0.00025,21.99225]
[1778850159731,27.44,80167.11,18.6,-0.58162,0.00025,21.92389]
[1778850160500,27.44,80167.11,18.6,-0.58162,0.00025,21.92389]
[1778850160792,27.44,80167.11,18.6,-0.58162,0.00025,21.92389]
[1778850161600,27.44,80169.86,18.6,-0.58092,0.00025,21.9327]
[1778850162157,27.44,80168.5,18.6,-0.58126,0.00025,21.9284]
[1778850162391,27.44,80168.5,18.6,-0.58126,0.00025,21.9284]
[1778850162398,27.44,80168.5,18.6,-0.58126,0.00025,21.9284]
[1778850162419,27.44,80168.5,18.6,-0.58126,0.00025,21.9284]
[1778850162474,27.44,80168.5,18.6,-0.58126,0.00025,21.9284]
[1778850162776,27.44,80168.5,18.6,-0.58126,0.00025,21.9284]
[1778850162495,27.44,80162.28,18.6,-0.58284,0.00025,21.90836]
[1778850162894,27.44,80162.28,18.6,-0.58284,0.00025,21.90836]
[1778850162974,27.44,80162.28,18.6,-0.58284,0.00025,21.90836]
[1778850163024,27.44,80162.28,18.6,-0.58284,0.00025,21.90836]
[1778850163034,27.44,80162.28,18.6,-0.58284,0.00025,21.90836]
[1778850163058,27.44,80162.28,18.6,-0.58284,0.00025,21.90836]
[1778850163218,27.45,80151.62,18.6,-0.58553,0.00025,21.87334]
[1778850166600,27.48,80151.04,18.6,-0.58558,0.00025,21.87255]
[1778850166672,27.48,80151.04,18.6,-0.58558,0.00025,21.87255]
[1778850167986,27.48,80150.57,18.6,-0.58569,0.00025,21.87114]
[1778850168064,27.48,80150.57,18.6,-0.58569,0.00025,21.87114]
[1778850168936,27.48,80149.1,18.6,-0.58605,0.00025,21.8663]
[1778850173590,27.52,80150.93,18.6,-0.58545,0.00025,21.87411]
[1778850176296,27.53,80151.44,18.6,-0.58531,0.00025,21.87596]
[1778850180855,27.53,80151.24,18.6,-0.58534,0.00025,21.87556]
[1778850180889,27.53,80151.24,18.6,-0.58534,0.00025,21.87556]
[1778850180962,27.53,80151.24,18.6,-0.58534,0.00025,21.87556]
[1778850184661,27.54,80145.91,18.6,-0.58667,0.00025,21.85789]
[1778850184664,27.54,80145.91,18.6,-0.58667,0.00025,21.85789]
[1778850184672,27.54,80145.91,18.6,-0.58667,0.00025,21.85789]
[1778850187442,27.54,80145.42,18.6,-0.58678,0.00025,21.85638]
[1778850187468,27.54,80145.42,18.6,-0.58678,0.00025,21.85638]
[1778850187472,27.54,80145.42,18.6,-0.58678,0.00025,21.85638]
[1778850188594,27.54,80145.19,18.6,-0.58683,0.00025,21.85566]
[1778850189770,27.55,80143.48,18.6,-0.58725,0.00025,21.85001]
[1778850189771,27.55,80143.48,18.6,-0.58725,0.00025,21.85001]
[1778850191402,27.55,80140.75,18.6,-0.58793,0.00025,21.84079]
[1778850191423,27.55,80140.75,18.6,-0.58793,0.00025,21.84079]
[1778850191926,27.55,80140.69,18.6,-0.58794,0.00025,21.84066]
[1778850193163,27.55,80144.17,18.6,-0.58706,0.00025,21.85255]
[1778850194106,27.55,80147.76,18.6,-0.58615,0.00025,21.8647]
[1778850194210,27.55,80147.76,18.6,-0.58615,0.00025,21.8647]
[1778850194631,27.55,80147.76,18.6,-0.58615,0.00025,21.8647]
[1778850194651,27.55,80154.06,18.6,-0.58456,0.00025,21.88569]
[1778850195492,27.55,80154.06,18.6,-0.58456,0.00025,21.88569]
[1778850195546,27.55,80154.06,18.6,-0.58456,0.00025,21.88569]
[1778850195549,27.58,80158.56,18.6,-0.58333,0.00025,21.90156]
[1778850196493,27.58,80158.56,18.6,-0.58333,0.00025,21.90156]
[1778850197742,27.61,80160.79,18.6,-0.58268,0.00025,21.90982]
[1778850197779,27.61,80160.79,18.6,-0.58268,0.00025,21.90982]
[1778850198892,27.64,80159.44,18.6,-0.58291,0.00025,21.90671]
[1778850199950,27.65,80156.87,18.6,-0.58353,0.00025,21.89867]
[1778850200482,27.66,80152.46,18.6,-0.58462,0.00025,21.88456]
[1778850202040,27.67,80149.43,18.6,-0.58535,0.00025,21.8749]
[1778850202459,27.67,80149.43,18.6,-0.58535,0.00025,21.8749]
[1778850202647,27.67,80149.43,18.6,-0.58535,0.00025,21.8749]
[1778850204510,27.68,80142.38,18.6,-0.58708,0.00025,21.85182]
[1778850208497,27.68,80140.46,18.6,-0.58755,0.00025,21.84544]
[1778850208636,27.68,80140.46,18.6,-0.58755,0.00025,21.84544]
[1778850208642,27.68,80140.46,18.6,-0.58755,0.00025,21.84544]
[1778850209796,27.68,80132.23,18.6,-0.58961,0.00025,21.81737]
[1778850213803,27.68,80128.73,18.6,-0.59051,0.00025,21.80075]
[1778850213894,27.68,80128.82,18.6,-0.59048,0.00025,21.80106]
[1778850214918,27.68,80129.38,18.6,-0.59034,0.00025,21.80301]
[1778850216203,27.68,80130.39,18.6,-0.59009,0.00025,21.80652]
[1778850219141,27.68,80131.26,18.6,-0.58987,0.00025,21.80955]
[1778850219298,27.68,80131.26,18.6,-0.58987,0.00025,21.80955]
[1778850221031,27.68,80126.54,18.6,-0.59105,0.00025,21.79313]
[1778850221636,27.68,80126.54,18.6,-0.59105,0.00025,21.79313]
[1778850221994,27.68,80125.68,18.6,-0.59127,0.00025,21.79011]
[1778850226808,27.68,80126.59,18.6,-0.59104,0.00025,21.7933]
[1778850232747,27.68,80124.33,18.6,-0.5916,0.00025,21.7854]
[1778850233433,27.68,80124.33,18.6,-0.5916,0.00025,21.7854]
[1778850233485,27.68,80124.33,18.6,-0.5916,0.00025,21.7854]
[1778850233754,27.68,80118.69,18.6,-0.59301,0.00025,21.7654]
[1778850238789,27.68,80116.83,18.6,-0.59347,0.00025,21.75879]
[1778850240803,27.68,80110.57,18.6,-0.59503,0.00025,21.7362]
[1778850240936,27.68,80110.57,18.6,-0.59503,0.00025,21.7362]
[1778850242966,27.69,80107.76,18.6,-0.59573,0.00025,21.726]
[1778850243626,27.69,80107.76,18.6,-0.59573,0.00025,21.726]
[1778850243661,27.69,80107.76,18.6,-0.59573,0.00025,21.726]
[1778850243696,27.69,80107.76,18.6,-0.59573,0.00025,21.726]
[1778850243794,27.69,80107.76,18.6,-0.59573,0.00025,21.726]
[1778850243824,27.69,80107.92,18.6,-0.59569,0.00025,21.72661]
[1778850243949,27.69,80107.92,18.6,-0.59569,0.00025,21.72661]
[1778850245584,27.69,80105.96,18.6,-0.59617,0.00025,21.7195]
[1778850245838,27.69,80101.18,18.6,-0.59736,0.00025,21.70191]
[1778850246423,27.69,80101.18,18.6,-0.59736,0.00025,21.70191]
[1778850246553,27.69,80101.18,18.6,-0.59736,0.00025,21.70191]
[1778850246661,27.69,80101.18,18.6,-0.59736,0.00025,21.70191]
[1778850246710,27.69,80101.18,18.6,-0.59736,0.00025,21.70191]
[1778850246764,27.69,80101.18,18.6,-0.59736,0.00025,21.70191]
[1778850246767,27.69,80101.18,18.6,-0.59736,0.00025,21.70191]
[1778850246845,27.69,80094.37,18.6,-0.59905,0.00025,21.67653]
[1778850247229,27.69,80094.37,18.6,-0.59905,0.00025,21.67653]
[1778850247351,27.69,80094.37,18.6,-0.59905,0.00025,21.67653]
[1778850247427,27.69,80094.37,18.6,-0.59905,0.00025,21.67653]
[1778850247870,27.69,80094.37,18.6,-0.59905,0.00025,21.67653]
[1778850247852,27.69,80080.29,18.6,-0.60255,0.00025,21.62257]
[1778850248124,27.69,80080.29,18.6,-0.60255,0.00025,21.62257]
[1778850248505,27.69,80080.29,18.6,-0.60255,0.00025,21.62257]
[1778850248714,27.69,80080.29,18.6,-0.60255,0.00025,21.62257]
[1778850248859,27.69,80085.85,18.6,-0.60116,0.00025,21.64418]
[1778850250900,27.7,80089.05,18.6,-0.60035,0.00025,21.65668]
[1778850250909,27.7,80089.05,18.6,-0.60035,0.00025,21.65668]
[1778850251222,27.7,80089.05,18.6,-0.60035,0.00025,21.65668]
[1778850251243,27.7,80089.05,18.6,-0.60035,0.00025,21.65668]
[1778850251244,27.7,80089.05,18.6,-0.60035,0.00025,21.65668]
[1778850251269,27.7,80089.05,18.6,-0.60035,0.00025,21.65668]
[1778850251351,27.7,80089.05,18.6,-0.60035,0.00025,21.65668]
[1778850252149,27.7,80085.83,18.6,-0.60114,0.00025,21.64443]
[1778850252340,27.7,80085.83,18.6,-0.60114,0.00025,21.64443]
[1778850252779,27.7,80085.83,18.6,-0.60114,0.00025,21.64443]
[1778850252890,27.7,80081.43,18.6,-0.60223,0.00025,21.62752]
[1778850254581,27.7,80076.12,18.6,-0.60354,0.00025,21.6069]
[1778850256125,27.7,80078.15,18.6,-0.60303,0.00025,21.61495]
[1778850256131,27.7,80078.15,18.6,-0.60303,0.00025,21.61495]
[1778850257521,27.71,80077.37,18.6,-0.60322,0.00025,21.61199]
[1778850257543,27.71,80083.69,18.6,-0.60164,0.00025,21.63664]
[1778850257926,27.71,80087.84,18.6,-0.60061,0.00025,21.65266]
[1778850260613,27.71,80088.84,18.6,-0.60035,0.00025,21.65655]
[1778850261370,27.71,80089.85,18.6,-0.6001,0.00025,21.66048]
[1778850263594,27.71,80092.03,18.6,-0.59954,0.00025,21.6689]
[1778850263639,27.72,80095.43,18.6,-0.59869,0.00025,21.68181]
[1778850263967,27.73,80102.28,18.6,-0.59692,0.00025,21.70825]
[1778850265760,27.73,80102.28,18.6,-0.59692,0.00025,21.70825]
[1778850265870,27.75,80110.81,18.6,-0.59473,0.00025,21.7404]
[1778850266098,27.75,80110.81,18.6,-0.59473,0.00025,21.7404]
[1778850266217,27.75,80110.81,18.6,-0.59473,0.00025,21.7404]
[1778850266299,27.75,80110.81,18.6,-0.59473,0.00025,21.7404]
[1778850266481,27.75,80110.81,18.6,-0.59473,0.00025,21.7404]
[1778850266774,27.75,80116.95,18.6,-0.59319,0.00025,21.76252]
[1778850267106,27.75,80116.95,18.6,-0.59319,0.00025,21.76252]
[1778850268865,27.75,80114.42,18.6,-0.59382,0.00025,21.75347]
[1778850268867,27.75,80114.42,18.6,-0.59382,0.00025,21.75347]
[1778850269401,27.76,80111.23,18.6,-0.59462,0.00025,21.74202]
[1778850269435,27.76,80111.23,18.6,-0.59462,0.00025,21.74202]
[1778850269497,27.76,80111.23,18.6,-0.59462,0.00025,21.74202]
[1778850269862,27.76,80111.23,18.6,-0.59462,0.00025,21.74202]
[1778850270914,27.76,80102.07,18.6,-0.59688,0.00025,21.70881]
[1778850271018,27.76,80091.75,18.6,-0.59946,0.00025,21.66578]
[1778850272922,27.76,80086.86,18.6,-0.60067,0.00025,21.64728]
[1778850272936,27.76,80086.86,18.6,-0.60067,0.00025,21.64728]
[1778850278067,27.77,80084.42,18.6,-0.60125,0.00025,21.63826]
[1778850283102,27.77,80086.38,18.6,-0.60075,0.00025,21.64603]
[1778850286370,27.77,80085.98,18.6,-0.60084,0.00025,21.6446]
[1778850286473,27.77,80085.98,18.6,-0.60084,0.00025,21.6446]
[1778850287130,27.78,80079.48,18.6,-0.60244,0.00025,21.61968]
[1778850288248,27.78,80079.48,18.6,-0.60244,0.00025,21.61968]
[1778850288294,27.78,80079.48,18.6,-0.60244,0.00025,21.61968]
[1778850289144,27.78,80083.26,18.6,-0.6015,0.00025,21.63432]
[1778850290208,27.78,80083.26,18.6,-0.6015,0.00025,21.63432]
[1778850290794,27.78,80083.26,18.6,-0.6015,0.00025,21.63432]
[1778850290895,27.78,80086.36,18.6,-0.60073,0.00025,21.64629]
[1778850290994,27.78,80086.36,18.6,-0.60073,0.00025,21.64629]
[1778850291177,27.78,80086.36,18.6,-0.60073,0.00025,21.64629]
[1778850291876,27.78,80102.93,18.6,-0.59661,0.00025,21.70845]
[1778850291946,27.78,80102.93,18.6,-0.59661,0.00025,21.70845]
[1778850292660,27.78,80102.93,18.6,-0.59661,0.00025,21.70845]
[1778850292679,27.78,80112.95,18.6,-0.59412,0.00025,21.74491]
[1778850292985,27.78,80112.95,18.6,-0.59412,0.00025,21.74491]
[1778850293172,27.78,80116.57,18.6,-0.59322,0.00025,21.75789]
[1778850294063,27.78,80116.57,18.6,-0.59322,0.00025,21.75789]
[1778850294474,27.78,80116.57,18.6,-0.59322,0.00025,21.75789]
[1778850295527,27.78,80120.09,18.6,-0.59233,0.00025,21.77046]
[1778850295557,27.78,80124.36,18.6,-0.59126,0.00025,21.78555]
[1778850295944,27.78,80124.36,18.6,-0.59126,0.00025,21.78555]
[1778850296901,27.78,80124.36,18.6,-0.59126,0.00025,21.78555]
[1778850300106,27.79,80128.43,18.6,-0.59023,0.00025,21.79997]
[1778850300474,27.79,80128.43,18.6,-0.59023,0.00025,21.79997]
[1778850300492,27.79,80128.43,18.6,-0.59023,0.00025,21.79997]
[1778850300824,27.79,80128.43,18.6,-0.59023,0.00025,21.79997]
[1778850300870,27.79,80128.43,18.6,-0.59023,0.00025,21.79997]
[1778850300917,27.79,80128.43,18.6,-0.59023,0.00025,21.79997]
[1778850300854,27.79,80132.19,18.6,-0.58929,0.00025,21.813]
[1778850301963,27.79,80132.29,18.6,-0.58926,0.00025,21.8134]
[1778850306893,27.8,80130.81,18.6,-0.58961,0.00025,21.80851]
[1778850307217,27.8,80130.61,18.6,-0.58965,0.00025,21.80792]
[1778850307257,27.8,80130.61,18.6,-0.58965,0.00025,21.80792]
[1778850307408,27.8,80130.61,18.6,-0.58965,0.00025,21.80792]
[1778850307494,27.8,80130.61,18.6,-0.58965,0.00025,21.80792]
[1778850307596,27.8,80130.61,18.6,-0.58965,0.00025,21.80792]
[1778850307609,27.8,80130.61,18.6,-0.58965,0.00025,21.80792]
[1778850307696,27.8,80130.61,18.6,-0.58965,0.00025,21.80792]
[1778850307794,27.8,80130.61,18.6,-0.58965,0.00025,21.80792]
[1778850307908,27.8,80130.61,18.6,-0.58965,0.00025,21.80792]
[1778850307994,27.8,80132.66,18.6,-0.58914,0.00025,21.81501]
[1778850308096,27.8,80132.66,18.6,-0.58914,0.00025,21.81501]
[1778850308194,27.8,80132.66,18.6,-0.58914,0.00025,21.81501]
[1778850309942,27.8,80134.5,18.6,-0.58868,0.00025,21.8213]
[1778850310764,27.8,80134.94,18.6,-0.58856,0.00025,21.82285]
[1778850310830,27.8,80134.94,18.6,-0.58856,0.00025,21.82285]
[1778850310887,27.8,80134.94,18.6,-0.58856,0.00025,21.82285]
[1778850310900,27.8,80134.94,18.6,-0.58856,0.00025,21.82285]
[1778850311166,27.8,80135.32,18.6,-0.58846,0.00025,21.82425]
[1778850311335,27.8,80135.32,18.6,-0.58846,0.00025,21.82425]
[1778850311417,27.8,80135.32,18.6,-0.58846,0.00025,21.82425]
[1778850311439,27.8,80135.32,18.6,-0.58846,0.00025,21.82425]
[1778850311691,27.8,80135.32,18.6,-0.58846,0.00025,21.82425]
[1778850311788,27.8,80130.5,18.6,-0.58966,0.00025,21.80775]
[1778850312755,27.8,80130.5,18.6,-0.58966,0.00025,21.80775]
[1778850312892,27.8,80115.91,18.6,-0.5933,0.00025,21.75663]
[1778850313017,27.8,80115.91,18.6,-0.5933,0.00025,21.75663]
[1778850313607,27.8,80115.91,18.6,-0.5933,0.00025,21.75663]
[1778850313943,27.8,80098.82,18.6,-0.59754,0.00025,21.69451]
[1778850314256,27.8,80098.82,18.6,-0.59754,0.00025,21.69451]
[1778850314894,27.8,80098.82,18.6,-0.59754,0.00025,21.69451]
[1778850314909,27.8,80098.82,18.6,-0.59754,0.00025,21.69451]
[1778850315030,27.8,80096.7,18.6,-0.59807,0.00025,21.68663]
[1778850315326,27.8,80104.02,18.6,-0.59625,0.00025,21.71372]
[1778850316114,27.8,80104.02,18.6,-0.59625,0.00025,21.71372]
[1778850316293,27.8,80104.02,18.6,-0.59625,0.00025,21.71372]
[1778850316408,27.8,80104.02,18.6,-0.59625,0.00025,21.71372]
[1778850316594,27.8,80104.02,18.6,-0.59625,0.00025,21.71372]
[1778850316643,27.8,80105.23,18.6,-0.59595,0.00025,21.71817]
[1778850317109,27.8,80105.23,18.6,-0.59595,0.00025,21.71817]
[1778850317569,27.8,80105.23,18.6,-0.59595,0.00025,21.71817]
[1778850319113,27.81,80104.33,18.6,-0.59616,0.00025,21.71502]
[1778850320151,27.81,80105.07,18.6,-0.59597,0.00025,21.7178]
[1778850320534,27.81,80105.07,18.6,-0.59597,0.00025,21.7178]
[1778850320696,27.81,80105.07,18.6,-0.59597,0.00025,21.7178]
[1778850320894,27.81,80105.07,18.6,-0.59597,0.00025,21.7178]
[1778850320915,27.81,80107.5,18.6,-0.59536,0.00025,21.72676]
[1778850321294,27.81,80107.5,18.6,-0.59536,0.00025,21.72676]
[1778850322277,27.81,80109.68,18.6,-0.59482,0.00025,21.73466]
[1778850322279,27.81,80109.68,18.6,-0.59482,0.00025,21.73466]
[1778850322336,27.81,80109.68,18.6,-0.59482,0.00025,21.73466]
[1778850322499,27.81,80109.68,18.6,-0.59482,0.00025,21.73466]
[1778850322602,27.81,80114.94,18.6,-0.59351,0.00025,21.75358]
[1778850323492,27.81,80114.94,18.6,-0.59351,0.00025,21.75358]
[1778850323764,27.81,80114.94,18.6,-0.59351,0.00025,21.75358]
[1778850323765,27.81,80118.97,18.6,-0.59251,0.00025,21.76791]
[1778850324389,27.81,80123.73,18.6,-0.59132,0.00025,21.78465]
[1778850325532,27.81,80123.73,18.6,-0.59132,0.00025,21.78465]
[1778850326494,27.81,80125.29,18.6,-0.59093,0.00025,21.79008]
[1778850326563,27.81,80125.29,18.6,-0.59093,0.00025,21.79008]
[1778850327021,27.81,80127.28,18.6,-0.59044,0.00025,21.79699]
[1778850327033,27.81,80127.28,18.6,-0.59044,0.00025,21.79699]
[1778850327410,27.81,80121.71,18.6,-0.59183,0.00025,21.77754]
[1778850328417,27.81,80116.67,18.6,-0.59308,0.00025,21.75971]
[1778850329424,27.81,80111.43,18.6,-0.59439,0.00025,21.74095]
[1778850330965,27.81,80111.43,18.6,-0.59439,0.00025,21.74095]
[1778850336497,27.81,80112.92,18.6,-0.59404,0.00025,21.7418]
[1778850337968,27.81,80111.61,18.6,-0.59436,0.00025,21.73709]
[1778850343523,27.81,80111.79,18.6,-0.59432,0.00025,21.7377]
[1778850346544,27.81,80117.76,18.6,-0.59284,0.00025,21.759]
[1778850347022,27.81,80117.76,18.6,-0.59284,0.00025,21.759]
[1778850348193,27.81,80119.66,18.6,-0.59236,0.00025,21.76573]
[1778850348756,27.81,80119.66,18.6,-0.59236,0.00025,21.76573]
[1778850350572,27.81,80129.79,18.6,-0.58984,0.00025,21.80109]
[1778850352557,27.81,80130.22,18.6,-0.58973,0.00025,21.8026]
[1778850353562,27.81,80129.69,18.6,-0.58986,0.00025,21.8008]
[1778850358630,27.81,80128.19,18.6,-0.59023,0.00025,21.79572]
[1778850360751,27.81,80128.33,18.6,-0.59019,0.00025,21.79623]
[1778850360921,27.81,80128.33,18.6,-0.59019,0.00025,21.79623]
[1778850360978,27.81,80128.33,18.6,-0.59019,0.00025,21.79623]
[1778850361111,27.81,80125.3,18.6,-0.59094,0.00025,21.78574]
[1778850361127,27.81,80125.3,18.6,-0.59094,0.00025,21.78574]
[1778850361925,27.81,80125.3,18.6,-0.59094,0.00025,21.78574]
[1778850361998,27.81,80118.23,18.6,-0.5927,0.00025,21.7609]
[1778850362658,27.81,80112.6,18.6,-0.5941,0.00025,21.74082]
[1778850364676,27.81,80112.69,18.6,-0.59408,0.00025,21.74112]
[1778850368702,27.81,80108.75,18.6,-0.59506,0.00025,21.72691]
[1778850373857,27.81,80110.2,18.6,-0.5947,0.00025,21.73218]
[1778850374422,27.81,80111.02,18.6,-0.59449,0.00025,21.73515]
[1778850377765,27.81,80116.06,18.6,-0.59324,0.00025,21.75322]
[1778850378331,27.81,80116.06,18.6,-0.59324,0.00025,21.75322]
[1778850378431,27.81,80116.06,18.6,-0.59324,0.00025,21.75322]
[1778850381164,27.81,80122.49,18.6,-0.59164,0.00025,21.77594]
[1778850381912,27.81,80118.32,18.6,-0.59268,0.00025,21.76122]
[1778850382801,27.81,80114.6,18.6,-0.59361,0.00025,21.74798]
[1778850383981,27.81,80114.6,18.6,-0.59361,0.00025,21.74798]
[1778850384037,27.81,80114.6,18.6,-0.59361,0.00025,21.74798]
[1778850383994,27.81,80105.77,18.6,-0.5958,0.00025,21.71608]
[1778850384094,27.81,80105.77,18.6,-0.5958,0.00025,21.71608]
[1778850384107,27.81,80105.77,18.6,-0.5958,0.00025,21.71608]
[1778850384132,27.81,80105.77,18.6,-0.5958,0.00025,21.71608]
[1778850384825,27.81,80101.14,18.6,-0.59695,0.00025,21.69909]
[1778850386839,27.82,80105.18,18.6,-0.59594,0.00025,21.71402]
[1778850390867,27.82,80108.91,18.6,-0.595,0.00025,21.72784]
[1778850395192,27.82,80108.0,18.6,-0.59523,0.00025,21.72026]
[1778850396422,27.83,80110.86,18.6,-0.59451,0.00025,21.73064]
[1778850396494,27.83,80110.86,18.6,-0.59451,0.00025,21.73064]
[1778850396575,27.83,80110.86,18.6,-0.59451,0.00025,21.73064]
[1778850396613,27.83,80110.86,18.6,-0.59451,0.00025,21.73064]
[1778850396705,27.83,80110.86,18.6,-0.59451,0.00025,21.73064]
[1778850396909,27.83,80114.02,18.6,-0.59373,0.00025,21.74199]
[1778850397294,27.83,80114.02,18.6,-0.59373,0.00025,21.74199]
[1778850398541,27.83,80115.4,18.6,-0.59338,0.00025,21.74692]
[1778850398589,27.83,80115.4,18.6,-0.59338,0.00025,21.74692]
[1778850404656,27.83,80112.67,18.6,-0.59406,0.00025,21.73718]
[1778850407987,27.83,80116.62,18.6,-0.59308,0.00025,21.75128]
[1778850410683,27.83,80115.27,18.6,-0.59342,0.00025,21.74646]
[1778850410837,27.83,80115.27,18.6,-0.59342,0.00025,21.74646]
[1778850410871,27.83,80115.27,18.6,-0.59342,0.00025,21.74646]
[1778850412015,27.82,80124.46,18.6,-0.59113,0.00025,21.77886]
[1778850414517,27.83,80124.39,18.6,-0.59115,0.00025,21.77862]
[1778850419064,27.83,80130.09,18.6,-0.58972,0.00025,21.79841]
[1778850422053,27.83,80129.39,18.6,-0.5899,0.00025,21.79604]
[1778850422876,27.83,80128.84,18.6,-0.59003,0.00025,21.79416]
[1778850423092,27.83,80122.61,18.6,-0.59158,0.00025,21.77251]
[1778850427474,27.83,80123.27,18.6,-0.59142,0.00025,21.77481]
[1778850428984,27.83,80121.75,18.6,-0.5918,0.00025,21.76949]
[1778850429134,27.83,80113.8,18.6,-0.59377,0.00025,21.7413]
[1778850430141,27.83,80109.38,18.6,-0.59487,0.00025,21.72539]
[1778850435015,27.83,80109.8,18.6,-0.59477,0.00025,21.72689]
[1778850437434,27.83,80108.88,18.6,-0.595,0.00025,21.72354]
[1778850438837,27.83,80110.55,18.6,-0.59459,0.00025,21.72957]
[1778850438843,27.83,80110.55,18.6,-0.59459,0.00025,21.72957]
[1778850438862,27.83,80110.55,18.6,-0.59459,0.00025,21.72957]
[1778850438888,27.83,80110.55,18.6,-0.59459,0.00025,21.72957]
[1778850438889,27.83,80110.55,18.6,-0.59459,0.00025,21.72957]
[1778850438994,27.83,80110.55,18.6,-0.59459,0.00025,21.72957]
[1778850439094,27.83,80110.55,18.6,-0.59459,0.00025,21.72957]
[1778850439045,27.83,80107.03,18.6,-0.59546,0.00025,21.7168]
[1778850439177,27.83,80107.03,18.6,-0.59546,0.00025,21.7168]
[1778850439989,27.83,80100.97,18.6,-0.59696,0.00025,21.69475]
[1778850444243,27.84,80094.83,18.6,-0.59844,0.00025,21.67248]
[1778850448112,27.84,80094.96,18.6,-0.5984,0.00025,21.67319]
[1778850448270,27.85,80100.78,18.6,-0.59694,0.00025,21.69499]
[1778850451526,27.85,80100.29,18.6,-0.59705,0.00025,21.69328]
[1778850453305,27.85,80095.42,18.6,-0.59827,0.00025,21.67093]
[1778850457333,27.86,80099.06,18.6,-0.59734,0.00025,21.68469]
[1778850459249,27.86,80098.9,18.6,-0.59738,0.00025,21.68417]
[1778850462369,27.86,80104.62,18.6,-0.59595,0.00025,21.7053]
[1778850463333,27.86,80104.62,18.6,-0.59595,0.00025,21.7053]
[1778850463393,27.86,80104.62,18.6,-0.59595,0.00025,21.7053]
[1778850463493,27.86,80104.62,18.6,-0.59595,0.00025,21.7053]
[1778850463630,27.86,80104.62,18.6,-0.59595,0.00025,21.7053]
[1778850463641,27.86,80108.21,18.6,-0.59506,0.00025,21.71837]
[1778850464294,27.86,80108.21,18.6,-0.59506,0.00025,21.71837]
[1778850464321,27.86,80108.21,18.6,-0.59506,0.00025,21.71837]
[1778850464393,27.86,80108.21,18.6,-0.59506,0.00025,21.71837]
[1778850464412,27.86,80108.21,18.6,-0.59506,0.00025,21.71837]
[1778850464446,27.86,80109.05,18.6,-0.59485,0.00025,21.72141]
[1778850465214,27.86,80109.05,18.6,-0.59485,0.00025,21.72141]
[1778850465954,27.86,80109.05,18.6,-0.59485,0.00025,21.72141]
[1778850465964,27.86,80109.05,18.6,-0.59485,0.00025,21.72141]
[1778850466094,27.86,80109.05,18.6,-0.59485,0.00025,21.72141]
[1778850466108,27.86,80109.05,18.6,-0.59485,0.00025,21.72141]
[1778850466212,27.86,80108.46,18.6,-0.59499,0.00025,21.71936]
[1778850466397,27.86,80110.75,18.6,-0.59442,0.00025,21.72762]
[1778850467294,27.86,80110.75,18.6,-0.59442,0.00025,21.72762]
[1778850467840,27.86,80110.75,18.6,-0.59442,0.00025,21.72762]
[1778850467896,27.86,80114.96,18.6,-0.59338,0.00025,21.74268]
[1778850468980,27.86,80114.96,18.6,-0.59338,0.00025,21.74268]
[1778850469007,27.86,80110.53,18.6,-0.59448,0.00025,21.72682]
[1778850472025,27.86,80109.41,18.6,-0.59475,0.00025,21.72278]
[1778850472127,27.86,80111.32,18.6,-0.59428,0.00025,21.72964]
[1778850472194,27.86,80111.32,18.6,-0.59428,0.00025,21.72964]
[1778850472243,27.86,80111.32,18.6,-0.59428,0.00025,21.72964]
[1778850472301,27.86,80111.32,18.6,-0.59428,0.00025,21.72964]
[1778850472394,27.86,80111.32,18.6,-0.59428,0.00025,21.72964]
[1778850472531,27.86,80111.32,18.6,-0.59428,0.00025,21.72964]
[1778850472552,27.86,80103.48,18.6,-0.59623,0.00025,21.70123]
[1778850473772,27.87,80097.88,18.6,-0.59761,0.00025,21.68075]
[1778850479488,27.88,80096.78,18.6,-0.59783,0.00025,21.67731]
[1778850484523,27.89,80095.23,18.6,-0.59818,0.00025,21.67199]
[1778850489558,27.89,80095.01,18.6,-0.59821,0.00025,21.6716]
[1778850490714,27.89,80095.01,18.6,-0.59821,0.00025,21.6716]
[1778850492830,27.9,80096.29,18.6,-0.59788,0.00025,21.67647]
[1778850498621,27.91,80093.14,18.6,-0.59863,0.00025,21.66521]
[1778850503656,27.91,80093.82,18.6,-0.59843,0.00025,21.66814]
[1778850508691,27.92,80094.09,18.6,-0.59834,0.00025,21.66954]
[1778850510945,27.92,80094.21,18.6,-0.5983,0.00025,21.67007]
[1778850512148,27.93,80083.58,18.6,-0.60094,0.00025,21.62578]
[1778850512719,27.93,80079.36,18.6,-0.60198,0.00025,21.60964]
[1778850514733,27.93,80072.56,18.6,-0.60365,0.00025,21.5834]
[1778850520775,27.93,80072.44,18.6,-0.60367,0.00025,21.58302]
[1778850524881,27.93,80072.96,18.6,-0.60354,0.00025,21.58508]
[1778850525810,27.93,80081.9,18.6,-0.60133,0.00025,21.61959]
[1778850527115,27.93,80081.9,18.6,-0.60133,0.00025,21.61959]
[1778850527824,27.93,80075.26,18.6,-0.60297,0.00025,21.59413]
[1778850530443,27.93,80073.75,18.6,-0.60334,0.00025,21.58831]
[1778850530850,27.93,80069.74,18.6,-0.60432,0.00025,21.57268]
[1778850535881,27.93,80070.0,18.6,-0.60426,0.00025,21.5737]
[1778850539898,27.93,80069.91,18.6,-0.60428,0.00025,21.57335]
[1778850540347,27.93,80069.52,18.6,-0.60438,0.00025,21.57183]
[1778850542871,27.93,80070.17,18.6,-0.60422,0.00025,21.57437]
[1778850545158,27.93,80067.27,18.6,-0.60493,0.00025,21.56299]
[1778850545952,27.93,80068.4,18.6,-0.60465,0.00025,21.56742]
[1778850548015,27.93,80068.65,18.6,-0.60459,0.00025,21.56849]
[1778850549239,27.94,80069.23,18.6,-0.60443,0.00025,21.57095]
[1778850549442,27.94,80069.83,18.6,-0.60428,0.00025,21.5733]
[1778850551997,27.94,80076.8,18.6,-0.60255,0.00025,21.60064]
[1778850553004,27.94,80080.57,18.6,-0.60161,0.00025,21.6152]
[1778850554207,27.94,80080.57,18.6,-0.60161,0.00025,21.6152]
[1778850554298,27.95,80078.58,18.6,-0.60206,0.00025,21.6082]
[1778850560054,27.98,80084.1,18.6,-0.60061,0.00025,21.63053]
[1778850563359,27.98,80083.62,18.6,-0.60072,0.00025,21.62891]
[1778850565090,27.98,80088.62,18.6,-0.59948,0.00025,21.64781]
[1778850567158,27.98,80091.02,18.6,-0.59888,0.00025,21.65689]
[1778850568368,27.99,80093.23,18.6,-0.59833,0.00025,21.66525]
[1778850571133,27.99,80097.69,18.6,-0.59723,0.00025,21.67743]
[1778850576168,28.0,80092.87,18.6,-0.59839,0.00025,21.66]
[1778850576949,28.0,80092.87,18.6,-0.59839,0.00025,21.66]
[1778850581477,28.0,80088.66,18.6,-0.59941,0.00025,21.64458]
[1778850581688,28.0,80088.66,18.6,-0.59941,0.00025,21.64458]
[1778850583251,28.0,80087.95,18.6,-0.59958,0.00025,21.64197]
[1778850583387,28.01,80088.59,18.6,-0.59942,0.00025,21.64442]
[1778850584177,28.01,80088.59,18.6,-0.59942,0.00025,21.64442]
[1778850584649,28.01,80089.53,18.6,-0.59919,0.00025,21.64799]
[1778850586238,28.01,80082.95,18.6,-0.6008,0.00025,21.62332]
[1778850591273,28.01,80086.07,18.6,-0.60002,0.00025,21.63534]
[1778850596308,28.02,80085.22,18.6,-0.60021,0.00025,21.63236]
[1778850597922,28.02,80085.22,18.6,-0.60021,0.00025,21.63236]
[1778850602697,28.02,80087.54,18.6,-0.59962,0.00025,21.64131]
[1778850604364,28.02,80079.62,18.6,-0.60156,0.00025,21.61149]
[1778850607090,28.02,80079.44,18.6,-0.6016,0.00025,21.61086]
[1778850607114,28.02,80079.44,18.6,-0.6016,0.00025,21.61086]
[1778850613157,28.03,80077.64,18.6,-0.60202,0.00025,21.60434]
[1778850616549,28.04,80078.9,18.6,-0.60169,0.00025,21.60939]
[1778850616598,28.04,80078.9,18.6,-0.60169,0.00025,21.60939]
[1778850616853,28.04,80078.9,18.6,-0.60169,0.00025,21.60939]
[1778850618315,28.04,80074.18,18.6,-0.60285,0.00025,21.59139]
[1778850623501,28.04,80074.55,18.6,-0.60273,0.00025,21.59321]
[1778850625615,28.05,80077.07,18.6,-0.60211,0.00025,21.60295]
[1778850626611,28.05,80077.79,18.6,-0.60192,0.00025,21.60576]
[1778850626782,28.05,80077.79,18.6,-0.60192,0.00025,21.60576]
[1778850626998,28.05,80077.79,18.6,-0.60192,0.00025,21.60576]
[1778850627100,28.05,80082.56,18.6,-0.60075,0.00025,21.62396]
[1778850627529,28.05,80090.09,18.6,-0.59889,0.00025,21.65227]
[1778850629543,28.05,80093.76,18.6,-0.59798,0.00025,21.66599]
[1778850631320,28.05,80099.41,18.6,-0.59659,0.00025,21.68679]
[1778850632141,28.05,80099.41,18.6,-0.59659,0.00025,21.68679]
[1778850633218,28.05,80099.78,18.6,-0.5965,0.00025,21.6838]
[1778850634371,28.06,80103.84,18.6,-0.5955,0.00025,21.6986]
[1778850634409,28.06,80103.84,18.6,-0.5955,0.00025,21.6986]
[1778850636933,28.06,80101.49,18.6,-0.59606,0.00025,21.69027]
[1778850636987,28.06,80100.01,18.6,-0.59642,0.00025,21.68497]
[1778850640620,28.07,80106.57,18.6,-0.59479,0.00025,21.70887]
[1778850641627,28.07,80112.26,18.6,-0.59338,0.00025,21.72915]
[1778850645655,28.07,80107.74,18.6,-0.59449,0.00025,21.71317]
[1778850650691,28.07,80107.56,18.6,-0.59451,0.00025,21.71282]
[1778850651381,28.07,80107.56,18.6,-0.59451,0.00025,21.71282]
[1778850651698,28.08,80104.31,18.6,-0.59531,0.00025,21.70122]
[1778850652420,28.08,80104.31,18.6,-0.59531,0.00025,21.70122]
[1778850652705,28.08,80104.41,18.6,-0.59528,0.00025,21.70167]
[1778850655726,28.08,80108.45,18.6,-0.59427,0.00025,21.71632]
[1778850660761,28.09,80108.75,18.6,-0.59417,0.00025,21.71774]
[1778850665796,28.1,80109.36,18.6,-0.594,0.00025,21.72025]
[1778850668656,28.1,80111.56,18.6,-0.59344,0.00025,21.72818]
[1778850668703,28.1,80111.56,18.6,-0.59344,0.00025,21.72818]
[1778850669158,28.1,80116.31,18.6,-0.59227,0.00025,21.74495]
[1778850669394,28.1,80116.31,18.6,-0.59227,0.00025,21.74495]
[1778850669497,28.1,80116.31,18.6,-0.59227,0.00025,21.74495]
[1778850669507,28.1,80116.31,18.6,-0.59227,0.00025,21.74495]
[1778850669550,28.1,80116.31,18.6,-0.59227,0.00025,21.74495]
[1778850669825,28.1,80124.76,18.6,-0.59018,0.00025,21.77426]
[1778850670495,28.1,80124.76,18.6,-0.59018,0.00025,21.77426]
[1778850672612,28.1,80126.38,18.6,-0.58976,0.00025,21.77994]
[1778850672696,28.1,80126.38,18.6,-0.58976,0.00025,21.77994]
[1778850672726,28.1,80126.38,18.6,-0.58976,0.00025,21.77994]
[1778850672769,28.1,80126.38,18.6,-0.58976,0.00025,21.77994]
[1778850673028,28.1,80126.38,18.6,-0.58976,0.00025,21.77994]
[1778850673323,28.1,80126.38,18.6,-0.58976,0.00025,21.77994]
[1778850673325,28.1,80126.38,18.6,-0.58976,0.00025,21.77994]
[1778850673369,28.1,80126.38,18.6,-0.58976,0.00025,21.77994]
[1778850673405,28.1,80126.38,18.6,-0.58976,0.00025,21.77994]
[1778850673077,28.1,80134.81,18.6,-0.58768,0.00025,21.8084]
[1778850674004,28.1,80134.81,18.6,-0.58768,0.00025,21.8084]
[1778850674181,28.1,80134.81,18.6,-0.58768,0.00025,21.8084]
[1778850674615,28.11,80134.75,18.6,-0.58769,0.00025,21.80831]
[1778850675319,28.11,80125.13,18.6,-0.59006,0.00025,21.7758]
[1778850676794,28.11,80126.83,18.6,-0.58964,0.00025,21.78161]
[1778850678343,28.11,80126.39,18.6,-0.58975,0.00025,21.78012]
[1778850681311,28.11,80127.46,18.6,-0.58948,0.00025,21.78382]
[1778850681454,28.11,80127.65,18.6,-0.58943,0.00025,21.78447]
[1778850681570,28.11,80127.65,18.6,-0.58943,0.00025,21.78447]
[1778850681594,28.11,80127.65,18.6,-0.58943,0.00025,21.78447]
[1778850681757,28.11,80127.65,18.6,-0.58943,0.00025,21.78447]
[1778850681894,28.11,80127.65,18.6,-0.58943,0.00025,21.78447]
[1778850681910,28.11,80120.36,18.6,-0.59123,0.00025,21.75948]
[1778850682421,28.11,80120.36,18.6,-0.59123,0.00025,21.75948]
[1778850682925,28.11,80120.36,18.6,-0.59123,0.00025,21.75948]
[1778850683025,28.11,80112.96,18.6,-0.59305,0.00025,21.73378]
[1778850685363,28.11,80112.57,18.6,-0.59314,0.00025,21.73247]
[1778850685942,28.12,80121.92,18.6,-0.59082,0.00025,21.76518]
[1778850687362,28.12,80121.92,18.6,-0.59082,0.00025,21.76518]
[1778850687531,28.12,80120.81,18.6,-0.59109,0.00025,21.7614]
[1778850687794,28.12,80120.81,18.6,-0.59109,0.00025,21.7614]
[1778850687894,28.12,80120.81,18.6,-0.59109,0.00025,21.7614]
[1778850687964,28.12,80120.81,18.6,-0.59109,0.00025,21.7614]
[1778850687996,28.12,80119.12,18.6,-0.59151,0.00025,21.7556]
[1778850688494,28.12,80119.12,18.6,-0.59151,0.00025,21.7556]
[1778850690863,28.12,80119.5,18.6,-0.59141,0.00025,21.75695]
[1778850693966,28.12,80119.74,18.6,-0.59136,0.00025,21.75345]
[1778850694020,28.12,80119.74,18.6,-0.59136,0.00025,21.75345]
[1778850695362,28.12,80120.5,18.6,-0.59117,0.00025,21.75613]
[1778850695407,28.13,80121.47,18.6,-0.59092,0.00025,21.75953]
[1778850698199,28.13,80120.1,18.6,-0.59126,0.00025,21.75486]
[1778850698401,28.13,80120.07,18.6,-0.59126,0.00025,21.75479]
[1778850698798,28.13,80120.07,18.6,-0.59126,0.00025,21.75479]
[1778850701769,28.13,80121.99,18.6,-0.59079,0.00025,21.76144]
[1778850701833,28.13,80121.99,18.6,-0.59079,0.00025,21.76144]
[1778850706082,28.13,80117.27,18.6,-0.59194,0.00025,21.74518]
[1778850711117,28.13,80117.21,18.6,-0.59195,0.00025,21.74509]
[1778850716153,28.14,80117.35,18.6,-0.5919,0.00025,21.74571]
[1778850718720,28.14,80114.8,18.6,-0.59253,0.00025,21.73687]
[1778850718729,28.14,80114.8,18.6,-0.59253,0.00025,21.73687]
[1778850718817,28.14,80114.8,18.6,-0.59253,0.00025,21.73687]
[1778850718995,28.14,80114.8,18.6,-0.59253,0.00025,21.73687]
[1778850719108,28.14,80114.8,18.6,-0.59253,0.00025,21.73687]
[1778850719174,28.14,80109.96,18.6,-0.59372,0.00025,21.71981]
[1778850719546,28.14,80109.96,18.6,-0.59372,0.00025,21.71981]
[1778850720181,28.14,80105.62,18.6,-0.59479,0.00025,21.70438]
[1778850723829,28.14,80102.97,18.6,-0.59544,0.00025,21.69485]
[1778850724209,28.14,80101.88,18.6,-0.59571,0.00025,21.6909]
[1778850729246,28.14,80100.72,18.6,-0.59597,0.00025,21.68704]
[1778850734281,28.15,80101.66,18.6,-0.59571,0.00025,21.69085]
[1778850735348,28.15,80101.66,18.6,-0.59571,0.00025,21.69085]
[1778850735291,28.15,80095.24,18.6,-0.59728,0.00025,21.66761]
[1778850740326,28.16,80091.34,18.6,-0.59822,0.00025,21.65354]
[1778850740941,28.16,80091.34,18.6,-0.59822,0.00025,21.65354]
[1778850740994,28.16,80091.34,18.6,-0.59822,0.00025,21.65354]
[1778850741094,28.16,80091.34,18.6,-0.59822,0.00025,21.65354]
[1778850741226,28.16,80091.34,18.6,-0.59822,0.00025,21.65354]
[1778850741333,28.16,80091.27,18.6,-0.59824,0.00025,21.6533]
[1778850741494,28.16,80091.27,18.6,-0.59824,0.00025,21.6533]
[1778850741794,28.16,80091.27,18.6,-0.59824,0.00025,21.6533]
[1778850741994,28.16,80091.27,18.6,-0.59824,0.00025,21.6533]
[1778850742107,28.16,80091.27,18.6,-0.59824,0.00025,21.6533]
[1778850742340,28.16,80092.56,18.6,-0.59792,0.00025,21.65809]
[1778850742565,28.16,80092.56,18.6,-0.59792,0.00025,21.65809]
[1778850742614,28.16,80092.56,18.6,-0.59792,0.00025,21.65809]
[1778850743347,28.16,80086.29,18.6,-0.59945,0.00025,21.63492]
[1778850743587,28.16,80086.29,18.6,-0.59945,0.00025,21.63492]
[1778850743693,28.16,80086.29,18.6,-0.59945,0.00025,21.63492]
[1778850744156,28.16,80086.29,18.6,-0.59945,0.00025,21.63492]
[1778850744158,28.16,80086.29,18.6,-0.59945,0.00025,21.63492]
[1778850744354,28.16,80082.24,18.6,-0.60045,0.00025,21.61979]
[1778850745711,28.16,80083.11,18.6,-0.60023,0.00025,21.62309]
[1778850747379,28.16,80076.76,18.6,-0.60178,0.00024,21.59917]
[1778850752414,28.17,80076.4,18.6,-0.60187,0.00024,21.59353]
[1778850756442,28.17,80080.31,18.6,-0.6009,0.00024,21.60854]
[1778850759150,28.17,80080.65,18.6,-0.60082,0.00024,21.60986]
[1778850760702,28.17,80074.61,18.6,-0.60229,0.00024,21.58702]
[1778850760749,28.17,80074.61,18.6,-0.60229,0.00024,21.58702]
[1778850761969,28.17,80069.23,18.6,-0.6036,0.00024,21.56646]
[1778850763904,28.17,80068.46,18.6,-0.60378,0.00024,21.56355]
[1778850766428,28.18,80069.73,18.6,-0.60346,0.00024,21.56858]
[1778850766735,28.18,80068.18,18.6,-0.60384,0.00024,21.56265]
[1778850767500,28.18,80068.05,18.6,-0.60386,0.00024,21.56221]
[1778850767520,28.18,80073.52,18.6,-0.60252,0.00024,21.58332]
[1778850769535,28.18,80078.87,18.6,-0.60121,0.00024,21.60376]
[1778850774572,28.18,80077.55,18.6,-0.60152,0.00024,21.59891]
[1778850779607,28.19,80079.02,18.6,-0.60115,0.00024,21.60462]
[1778850780952,28.19,80079.02,18.6,-0.60115,0.00024,21.60462]
[1778850780997,28.19,80079.02,18.6,-0.60115,0.00024,21.60462]
[1778850781001,28.19,80079.02,18.6,-0.60115,0.00024,21.60462]
[1778850781621,28.19,80083.91,18.6,-0.59995,0.00024,21.62307]
[1778850783146,28.19,80083.91,18.6,-0.59995,0.00024,21.62307]
[1778850783173,28.19,80083.91,18.6,-0.59995,0.00024,21.62307]
[1778850784397,28.19,80079.33,18.6,-0.60106,0.00024,21.60598]
[1778850789680,28.19,80078.39,18.6,-0.60128,0.00024,21.60257]
[1778850795977,28.2,80080.71,18.6,-0.6007,0.00024,21.6115]
[1778850795988,28.2,80080.71,18.6,-0.6007,0.00024,21.6115]
[1778850796035,28.2,80080.71,18.6,-0.6007,0.00024,21.6115]
[1778850796053,28.2,80080.71,18.6,-0.6007,0.00024,21.6115]
[1778850796243,28.2,80080.71,18.6,-0.6007,0.00024,21.6115]
[1778850796726,28.2,80073.15,18.6,-0.60255,0.00024,21.58288]
[1778850798740,28.2,80068.24,18.6,-0.60374,0.00024,21.56408]
[1778850800364,28.2,80068.24,18.6,-0.60374,0.00024,21.56408]
[1778850801089,28.2,80068.42,18.6,-0.60369,0.00024,21.56486]
[1778850801113,28.2,80068.42,18.6,-0.60369,0.00024,21.56486]
[1778850801201,28.2,80068.42,18.6,-0.60369,0.00024,21.56486]
[1778850801293,28.2,80068.42,18.6,-0.60369,0.00024,21.56486]
[1778850801458,28.2,80068.42,18.6,-0.60369,0.00024,21.56486]
[1778850801470,28.2,80068.42,18.6,-0.60369,0.00024,21.56486]
[1778850801416,28.2,80068.51,18.6,-0.60366,0.00024,21.56541]
[1778850802768,28.21,80064.14,18.6,-0.60471,0.00024,21.54867]
[1778850808247,28.22,80062.43,18.6,-0.60508,0.00024,21.54275]
[1778850808286,28.22,80062.43,18.6,-0.60508,0.00024,21.54275]
[1778850808297,28.22,80062.43,18.6,-0.60508,0.00024,21.54275]
[1778850808323,28.22,80062.43,18.6,-0.60508,0.00024,21.54275]
[1778850808344,28.22,80062.38,18.6,-0.60508,0.00024,21.54274]
[1778850808714,28.22,80062.38,18.6,-0.60508,0.00024,21.54274]
[1778850808794,28.22,80062.38,18.6,-0.60508,0.00024,21.54274]
[1778850808895,28.22,80062.38,18.6,-0.60508,0.00024,21.54274]
[1778850808952,28.22,80062.38,18.6,-0.60508,0.00024,21.54274]
[1778850809011,28.22,80062.38,18.6,-0.60508,0.00024,21.54274]
[1778850809041,28.22,80062.38,18.6,-0.60508,0.00024,21.54274]
[1778850809077,28.22,80062.38,18.6,-0.60508,0.00024,21.54274]
[1778850809303,28.23,80073.11,18.6,-0.60245,0.00024,21.58435]
[1778850810332,28.23,80079.42,18.6,-0.6009,0.00024,21.60834]
[1778850815535,28.23,80079.5,18.6,-0.60089,0.00024,21.60422]
[1778850820898,28.23,80077.75,18.6,-0.60131,0.00024,21.59776]
[1778850825933,28.23,80078.59,18.6,-0.6011,0.00024,21.60105]
[1778850827609,28.23,80078.34,18.6,-0.60116,0.00024,21.60013]
[1778850828439,28.23,80078.34,18.6,-0.60116,0.00024,21.60013]
[1778850828670,28.24,80079.53,18.6,-0.60086,0.00024,21.60466]
[1778850832895,28.24,80077.81,18.6,-0.60128,0.00024,21.59825]
[1778850836487,28.24,80077.94,18.6,-0.60124,0.00024,21.59882]
[1778850842535,28.24,80073.5,18.6,-0.60231,0.00024,21.58219]
[1778850842855,28.24,80073.5,18.6,-0.60231,0.00024,21.58219]
[1778850842994,28.24,80073.5,18.6,-0.60231,0.00024,21.58219]
[1778850843053,28.24,80077.1,18.6,-0.60143,0.00024,21.59586]
[1778850845088,28.24,80077.08,18.6,-0.60143,0.00024,21.59581]
[1778850845292,28.24,80077.08,18.6,-0.60143,0.00024,21.59581]
[1778850845316,28.24,80077.08,18.6,-0.60143,0.00024,21.59581]
[1778850846074,28.24,80082.54,18.6,-0.6001,0.00024,21.61639]
[1778850846601,28.24,80082.54,18.6,-0.6001,0.00024,21.61639]
[1778850847412,28.24,80082.54,18.6,-0.6001,0.00024,21.61639]
[1778850847513,28.25,80090.68,18.6,-0.5981,0.00024,21.64665]
[1778850848128,28.25,80090.68,18.6,-0.5981,0.00024,21.64665]
[1778850848224,28.25,80097.79,18.6,-0.59636,0.00024,21.67255]
[1778850851407,28.25,80099.75,18.6,-0.59588,0.00025,21.67965]
[1778850855228,28.25,80102.74,18.6,-0.59513,0.00025,21.69053]
[1778850857304,28.25,80102.85,18.6,-0.5951,0.00025,21.69098]
[1778850858120,28.25,80101.33,18.6,-0.59547,0.00025,21.6856]
[1778850858302,28.25,80101.33,18.6,-0.59547,0.00025,21.6856]
[1778850858331,28.25,80106.96,18.6,-0.59409,0.00025,21.70565]
[1778850859287,28.25,80106.96,18.6,-0.59409,0.00025,21.70565]
[1778850859336,28.25,80101.53,18.6,-0.59542,0.00025,21.68634]
[1778850861495,28.25,80101.34,18.6,-0.59546,0.00025,21.68569]
[1778850861501,28.25,80101.34,18.6,-0.59546,0.00025,21.68569]
[1778850861766,28.25,80101.28,18.6,-0.59548,0.00025,21.68551]
[1778850862302,28.25,80101.28,18.6,-0.59548,0.00025,21.68551]
[1778850863194,28.25,80105.09,18.6,-0.59454,0.00025,21.69918]
[1778850865663,28.26,80105.42,18.6,-0.59445,0.00025,21.70041]
[1778850866215,28.26,80105.6,18.6,-0.59441,0.00025,21.70107]
[1778850872257,28.26,80107.53,18.6,-0.59394,0.00025,21.70359]
[1778850875278,28.26,80112.14,18.6,-0.5928,0.00025,21.71987]
[1778850877293,28.26,80116.68,18.6,-0.59168,0.00025,21.73569]
[1778850882327,28.26,80117.52,18.6,-0.59147,0.00025,21.73867]
[1778850882704,28.26,80117.52,18.6,-0.59147,0.00025,21.73867]
[1778850883495,28.26,80117.52,18.6,-0.59147,0.00025,21.73867]
[1778850883334,28.26,80123.05,18.6,-0.59011,0.00025,21.75763]
[1778850884007,28.26,80123.05,18.6,-0.59011,0.00025,21.75763]
[1778850884457,28.26,80123.05,18.6,-0.59011,0.00025,21.75763]
[1778850885414,28.27,80122.76,18.6,-0.59018,0.00025,21.75666]
[1778850885699,28.27,80123.88,18.6,-0.58991,0.00025,21.76049]
[1778850885794,28.27,80123.88,18.6,-0.58991,0.00025,21.76049]
[1778850885893,28.27,80123.88,18.6,-0.58991,0.00025,21.76049]
[1778850885964,28.27,80123.88,18.6,-0.58991,0.00025,21.76049]
[1778850886279,28.27,80123.88,18.6,-0.58991,0.00025,21.76049]
[1778850886399,28.27,80123.88,18.6,-0.58991,0.00025,21.76049]
[1778850886493,28.27,80123.88,18.6,-0.58991,0.00025,21.76049]
[1778850894122,28.27,80123.14,18.6,-0.59008,0.00025,21.75813]
[1778850897432,28.27,80127.96,18.6,-0.58888,0.00025,21.77454]
[1778850901460,28.27,80123.85,18.6,-0.58988,0.00025,21.76078]
[1778850903250,28.28,80124.0,18.6,-0.58984,0.00025,21.76132]
[1778850903269,28.28,80124.0,18.6,-0.58984,0.00025,21.76132]
[1778850908503,28.28,80121.82,18.6,-0.59037,0.00025,21.75401]
[1778850908511,28.28,80121.82,18.6,-0.59037,0.00025,21.75401]
[1778850909520,28.28,80107.97,18.6,-0.59377,0.00025,21.70601]
[1778850909669,28.28,80107.97,18.6,-0.59377,0.00025,21.70601]
[1778850910310,28.28,80107.97,18.6,-0.59377,0.00025,21.70601]
[1778850910527,28.28,80097.69,18.6,-0.59628,0.00024,21.66934]
[1778850911534,28.28,80094.3,18.6,-0.5971,0.00024,21.65718]
[1778850912313,28.28,80094.3,18.6,-0.5971,0.00024,21.65718]
[1778850912541,28.28,80086.95,18.6,-0.5989,0.00024,21.63028]
[1778850914219,28.28,80085.4,18.6,-0.59928,0.00024,21.62456]
[1778850914425,28.28,80085.4,18.6,-0.59928,0.00024,21.62456]
[1778850914445,28.28,80085.4,18.6,-0.59928,0.00024,21.62456]
[1778850914649,28.28,80085.4,18.6,-0.59928,0.00024,21.62456]
[1778850914556,28.28,80079.88,18.6,-0.60062,0.00024,21.60398]
[1778850915600,28.28,80079.88,18.6,-0.60062,0.00024,21.60398]
[1778850915632,28.28,80079.88,18.6,-0.60062,0.00024,21.60398]
[1778850915750,28.28,80079.88,18.6,-0.60062,0.00024,21.60398]
[1778850916197,28.28,80076.8,18.6,-0.60137,0.00024,21.59241]
[1778850916570,28.28,80067.34,18.6,-0.60367,0.00024,21.55645]
[1778850917828,28.29,80065.67,18.6,-0.60407,0.00024,21.55007]
[1778850917895,28.29,80065.67,18.6,-0.60407,0.00024,21.55007]
[1778850918584,28.29,80065.55,18.6,-0.6041,0.00024,21.54967]
[1778850921611,28.29,80065.97,18.6,-0.60399,0.00024,21.55141]
[1778850925447,28.29,80064.51,18.6,-0.60433,0.00024,21.54601]
[1778850925466,28.29,80064.51,18.6,-0.60433,0.00024,21.54601]
[1778850925500,28.29,80064.51,18.6,-0.60433,0.00024,21.54601]
[1778850925575,28.29,80064.51,18.6,-0.60433,0.00024,21.54601]
[1778850925634,28.29,80062.64,18.6,-0.60478,0.00024,21.53882]
[1778850926316,28.29,80062.64,18.6,-0.60478,0.00024,21.53882]
[1778850926345,28.29,80062.64,18.6,-0.60478,0.00024,21.53882]
[1778850926494,28.29,80062.64,18.6,-0.60478,0.00024,21.53882]
[1778850926607,28.29,80062.64,18.6,-0.60478,0.00024,21.53882]
[1778850926652,28.3,80067.03,18.6,-0.6037,0.00024,21.55596]
[1778850927700,28.3,80068.59,18.6,-0.60332,0.00024,21.562]
[1778850928418,28.3,80068.59,18.6,-0.60332,0.00024,21.562]
[1778850928483,28.3,80068.59,18.6,-0.60332,0.00024,21.562]
[1778850928996,28.3,80068.59,18.6,-0.60331,0.00024,21.56205]
[1778850929041,28.3,80073.76,18.6,-0.60205,0.00024,21.58179]
[1778850930228,28.3,80073.76,18.6,-0.60205,0.00024,21.58179]
[1778850930317,28.3,80081.02,18.6,-0.60028,0.00024,21.60917]
[1778850931593,28.3,80081.02,18.6,-0.60028,0.00024,21.60917]
[1778850931652,28.3,80089.18,18.6,-0.59831,0.00024,21.63495]
[1778850934561,28.3,80088.64,18.6,-0.59843,0.00024,21.633]
[1778850936760,28.3,80091.46,18.6,-0.59774,0.00024,21.64343]
[1778850941466,28.31,80093.71,18.6,-0.59718,0.00024,21.65179]
[1778850942891,28.31,80094.03,18.6,-0.59709,0.00024,21.65304]
[1778850943762,28.31,80101.53,18.6,-0.59525,0.00024,21.68014]
[1778850945776,28.31,80108.92,18.6,-0.59344,0.00024,21.70635]
[1778850949275,28.31,80109.07,18.6,-0.5934,0.00024,21.70691]
[1778850949446,28.31,80109.99,18.6,-0.59317,0.00024,21.71015]
[1778850950227,28.31,80109.99,18.6,-0.59317,0.00024,21.71015]
[1778850951031,28.31,80116.95,18.6,-0.59147,0.00025,21.73434]
[1778850953250,28.31,80120.64,18.6,-0.59056,0.00025,21.74708]
[1778850953970,28.31,80120.64,18.6,-0.59056,0.00025,21.74708]
[1778850954046,28.31,80120.64,18.6,-0.59056,0.00025,21.74708]
[1778850954066,28.31,80120.64,18.6,-0.59056,0.00025,21.74708]
[1778850954160,28.31,80120.64,18.6,-0.59056,0.00025,21.74708]
[1778850954182,28.31,80120.64,18.6,-0.59056,0.00025,21.74708]
[1778850956533,28.32,80113.96,18.6,-0.59218,0.00025,21.72424]
[1778850957331,28.32,80113.96,18.6,-0.59218,0.00025,21.72424]
[1778850957389,28.32,80113.96,18.6,-0.59218,0.00025,21.72424]
[1778850957394,28.32,80113.96,18.6,-0.59218,0.00025,21.72424]
[1778850957437,28.32,80113.96,18.6,-0.59218,0.00025,21.72424]
[1778850957471,28.32,80113.96,18.6,-0.59218,0.00025,21.72424]
[1778850957560,28.32,80113.96,18.6,-0.59218,0.00025,21.72424]
[1778850957590,28.32,80116.56,18.6,-0.59154,0.00025,21.73327]
[1778850957783,28.32,80116.56,18.6,-0.59154,0.00025,21.73327]
[1778850958025,28.32,80116.56,18.6,-0.59154,0.00025,21.73327]
[1778850958411,28.32,80108.51,18.6,-0.59351,0.00024,21.70526]
[1778850959017,28.32,80108.51,18.6,-0.59351,0.00024,21.70526]
[1778850959078,28.32,80094.71,18.6,-0.59688,0.00024,21.65611]
[1778850959837,28.32,80094.71,18.6,-0.59688,0.00024,21.65611]
[1778850959875,28.32,80094.36,18.6,-0.59697,0.00024,21.65488]
[1778850964910,28.33,80095.13,18.6,-0.59676,0.00024,21.65788]
[1778850968938,28.33,80089.96,18.6,-0.59801,0.00024,21.63922]
[1778850970034,28.33,80089.96,18.6,-0.59801,0.00024,21.63922]
[1778850970084,28.33,80089.96,18.6,-0.59801,0.00024,21.63922]
[1778850970196,28.33,80089.96,18.6,-0.59801,0.00024,21.63922]
[1778850970824,28.33,80087.02,18.6,-0.59873,0.00024,21.62847]
[1778850970952,28.33,80079.45,18.6,-0.60057,0.00024,21.60036]
[1778850973567,28.33,80076.38,18.6,-0.60132,0.00024,21.58885]
[1778850976739,28.33,80079.28,18.6,-0.60061,0.00024,21.59985]
[1778850976846,28.33,80079.28,18.6,-0.60061,0.00024,21.59985]
[1778850979505,28.33,80074.69,18.6,-0.60172,0.00024,21.58263]
[1778850981408,28.33,80076.34,18.6,-0.60132,0.00024,21.58891]
[1778850981479,28.33,80076.34,18.6,-0.60132,0.00024,21.58891]
[1778850983702,28.33,80079.69,18.6,-0.6005,0.00024,21.60154]
[1778850983811,28.33,80079.81,18.6,-0.60047,0.00024,21.602]
[1778850986450,28.34,80075.97,18.6,-0.6014,0.00024,21.58762]
[1778850986494,28.34,80075.97,18.6,-0.6014,0.00024,21.58762]
[1778850987073,28.34,80076.15,18.6,-0.60135,0.00024,21.58835]
[1778850987082,28.34,80082.17,18.6,-0.59988,0.00024,21.61089]
[1778850988089,28.34,80082.17,18.6,-0.59988,0.00024,21.61089]
[1778850994116,28.34,80084.37,18.6,-0.59936,0.00024,21.61465]
[1778850995626,28.34,80084.37,18.6,-0.59936,0.00024,21.61465]
[1778850996189,28.34,80086.74,18.6,-0.59878,0.00024,21.62342]
[1778851001859,28.34,80090.71,18.6,-0.5978,0.00024,21.63817]
[1778851002172,28.34,80095.32,18.6,-0.59667,0.00024,21.65495]
[1778851003429,28.34,80095.32,18.6,-0.59667,0.00024,21.65495]
[1778851003465,28.34,80095.32,18.6,-0.59667,0.00024,21.65495]
[1778851003490,28.34,80099.46,18.6,-0.59566,0.00024,21.66986]
[1778851004241,28.34,80099.46,18.6,-0.59566,0.00024,21.66986]
[1778851004330,28.34,80108.38,18.6,-0.59348,0.00024,21.70148]
[1778851006508,28.34,80104.61,18.6,-0.5944,0.00024,21.6882]
[1778851008214,28.35,80101.02,18.6,-0.59527,0.00024,21.67558]
[1778851010005,28.35,80100.16,18.6,-0.59547,0.00024,21.67256]
[1778851011034,28.35,80099.64,18.6,-0.5956,0.00024,21.67076]
[1778851016270,28.35,80099.01,18.6,-0.59573,0.00024,21.66881]
[1778851016881,28.35,80099.01,18.6,-0.59573,0.00024,21.66881]
[1778851016888,28.35,80099.01,18.6,-0.59573,0.00024,21.66881]
[1778851017284,28.35,80099.01,18.6,-0.59573,0.00024,21.66881]
[1778851020623,28.36,80102.37,18.6,-0.5949,0.00024,21.68084]
[1778851021475,28.36,80092.78,18.6,-0.59724,0.00024,21.6464]
[1778851022269,28.36,80092.78,18.6,-0.59724,0.00024,21.6464]
[1778851022312,28.36,80088.21,18.6,-0.59836,0.00024,21.62976]
[1778851024680,28.36,80087.67,18.6,-0.59849,0.00024,21.6278]
[1778851026340,28.36,80092.14,18.6,-0.59739,0.00024,21.64419]
[1778851028623,28.36,80092.75,18.6,-0.59724,0.00024,21.64644]
[1778851034396,28.36,80092.1,18.6,-0.59738,0.00024,21.64436]
[1778851035994,28.37,80093.02,18.6,-0.59715,0.00024,21.64774]
[1778851036498,28.37,80093.02,18.6,-0.59715,0.00024,21.64774]
[1778851036573,28.37,80093.02,18.6,-0.59715,0.00024,21.64774]
[1778851036774,28.37,80095.42,18.6,-0.59656,0.00024,21.6565]
[1778851037418,28.37,80087.84,18.6,-0.59841,0.00024,21.62892]
[1778851039041,28.37,80084.67,18.6,-0.59918,0.00024,21.6173]
[1778851044466,28.37,80085.08,18.6,-0.59907,0.00024,21.61892]
[1778851049501,28.37,80083.48,18.6,-0.59945,0.00024,21.61312]
[1778851054640,28.37,80084.66,18.6,-0.59918,0.00024,21.61308]
[1778851054808,28.38,80084.86,18.6,-0.59913,0.00024,21.61388]
[1778851055559,28.38,80090.65,18.6,-0.59771,0.00024,21.63512]
[1778851057928,28.39,80093.0,18.6,-0.59707,0.00024,21.64464]
[1778851061344,28.41,80096.43,18.6,-0.59618,0.00024,21.65776]
[1778851062138,28.42,80096.89,18.6,-0.59604,0.00024,21.65969]
[1778851066722,28.42,80097.66,18.6,-0.59585,0.00024,21.66256]
[1778851067643,28.42,80093.12,18.6,-0.59695,0.00024,21.64629]
[1778851068326,28.42,80093.12,18.6,-0.59695,0.00024,21.64629]
[1778851070659,28.42,80092.38,18.6,-0.59713,0.00024,21.64369]
[1778851075701,28.43,80091.5,18.6,-0.59732,0.00024,21.64074]
[1778851079182,28.44,80090.83,18.6,-0.59745,0.00024,21.6388]
[1778851079258,28.44,80090.83,18.6,-0.59745,0.00024,21.6388]
[1778851085771,28.46,80091.77,18.6,-0.59713,0.00024,21.64353]
[1778851089004,28.48,80091.24,18.6,-0.5972,0.00024,21.6424]
[1778851094721,28.48,80093.03,18.6,-0.59676,0.00024,21.64896]
[1778851094871,28.48,80092.28,18.6,-0.59693,0.00024,21.64636]
[1778851095004,28.48,80092.28,18.6,-0.59693,0.00024,21.64636]
[1778851095844,28.48,80086.64,18.6,-0.5983,0.00024,21.62593]
[1778851096956,28.48,80086.64,18.6,-0.5983,0.00024,21.62593]
[1778851097078,28.48,80086.64,18.6,-0.5983,0.00024,21.62593]
[1778851097228,28.48,80086.64,18.6,-0.5983,0.00024,21.62593]
[1778851097860,28.48,80081.21,18.6,-0.59961,0.00024,21.60609]
[1778851103371,28.5,80081.48,18.6,-0.59949,0.00024,21.60783]
[1778851103610,28.5,80081.48,18.6,-0.59949,0.00024,21.60783]
[1778851103647,28.5,80081.48,18.6,-0.59949,0.00024,21.60783]
[1778851105935,28.5,80085.95,18.6,-0.59839,0.00024,21.62442]
[1778851111841,28.51,80085.56,18.6,-0.59847,0.00024,21.6232]
[1778851117015,28.51,80087.37,18.6,-0.59804,0.00024,21.62552]
[1778851120901,28.51,80087.07,18.6,-0.5981,0.00024,21.62452]
[1778851121725,28.51,80087.07,18.6,-0.5981,0.00024,21.62452]
[1778851121826,28.51,80087.07,18.6,-0.5981,0.00024,21.62452]
[1778851122480,28.51,80087.52,18.6,-0.59799,0.00024,21.62621]
[1778851123713,28.51,80088.61,18.6,-0.59773,0.00024,21.63017]
[1778851124064,28.51,80098.15,18.6,-0.59541,0.00024,21.66447]
[1778851125071,28.51,80103.84,18.6,-0.59402,0.00024,21.68456]
[1778851126078,28.52,80107.86,18.6,-0.59304,0.00024,21.69863]
[1778851128252,28.52,80107.51,18.6,-0.59312,0.00024,21.69744]
[1778851130751,28.52,80107.44,18.6,-0.59314,0.00024,21.69722]
[1778851130777,28.52,80107.44,18.6,-0.59314,0.00024,21.69722]
[1778851130757,28.52,80108.0,18.6,-0.593,0.00024,21.6992]
[1778851130889,28.52,80108.0,18.6,-0.593,0.00024,21.6992]
[1778851131817,28.52,80108.0,18.6,-0.593,0.00024,21.6992]
[1778851131113,28.52,80116.89,18.6,-0.59084,0.00024,21.72975]
[1778851132120,28.52,80121.97,18.6,-0.5896,0.00024,21.74694]
[1778851134423,28.52,80121.76,18.6,-0.58965,0.00024,21.74624]
[1778851134482,28.52,80121.76,18.6,-0.58965,0.00024,21.74624]
[1778851134506,28.52,80121.76,18.6,-0.58965,0.00024,21.74625]
[1778851135941,28.52,80123.0,18.6,-0.58934,0.00024,21.75043]
[1778851139992,28.52,80122.47,18.6,-0.58946,0.00024,21.74873]
[1778851144892,28.52,80123.58,18.6,-0.58918,0.00024,21.75258]
[1778851146042,28.52,80123.69,18.6,-0.58915,0.00024,21.75298]
[1778851146767,28.52,80123.69,18.6,-0.58915,0.00024,21.75298]
[1778851147401,28.53,80123.46,18.6,-0.58921,0.00024,21.75227]
[1778851147688,28.53,80123.46,18.6,-0.58921,0.00024,21.75227]
[1778851149239,28.53,80128.83,18.6,-0.58789,0.00024,21.77019]
[1778851154275,28.53,80130.31,18.6,-0.58751,0.00024,21.77528]
[1778851155407,28.53,80130.31,18.6,-0.58751,0.00024,21.77528]
[1778851155494,28.53,80130.31,18.6,-0.58751,0.00024,21.77528]
[1778851155545,28.53,80130.34,18.6,-0.5875,0.00024,21.77543]
[1778851156223,28.53,80130.34,18.6,-0.5875,0.00024,21.77543]
[1778851156708,28.53,80130.34,18.6,-0.5875,0.00024,21.77543]
[1778851158846,28.53,80130.55,18.6,-0.58745,0.00024,21.77609]
[1778851160317,28.53,80136.07,18.6,-0.58611,0.00024,21.79407]
[1778851164718,28.53,80137.65,18.6,-0.58572,0.00024,21.79925]
[1778851168065,28.54,80140.27,18.6,-0.58507,0.00024,21.80781]
[1778851173184,28.54,80142.91,18.6,-0.58442,0.00024,21.81201]
[1778851174439,28.54,80142.94,18.6,-0.58441,0.00024,21.81214]
[1778851174534,28.54,80142.94,18.6,-0.58441,0.00024,21.81214]
[1778851174545,28.54,80142.94,18.6,-0.58441,0.00024,21.81214]
[1778851174666,28.54,80142.94,18.6,-0.58441,0.00024,21.81214]
[1778851174705,28.54,80142.94,18.6,-0.58441,0.00024,21.81214]
[1778851174733,28.54,80142.94,18.6,-0.58441,0.00024,21.81214]
[1778851175422,28.55,80138.08,18.6,-0.58559,0.00024,21.79664]
[1778851178387,28.55,80136.17,18.6,-0.58605,0.00024,21.79052]
[1778851178401,28.55,80136.17,18.6,-0.58605,0.00024,21.79052]
[1778851179494,28.55,80135.7,18.6,-0.58617,0.00024,21.78902]
[1778851179555,28.55,80135.7,18.6,-0.58617,0.00024,21.78902]
[1778851179615,28.55,80135.7,18.6,-0.58617,0.00024,21.78902]
[1778851179692,28.55,80135.7,18.6,-0.58617,0.00024,21.78902]
[1778851179796,28.55,80135.7,18.6,-0.58617,0.00024,21.78902]
[1778851179897,28.55,80134.98,18.6,-0.58635,0.00024,21.78663]
[1778851180565,28.55,80134.98,18.6,-0.58635,0.00024,21.78663]
[1778851180627,28.55,80134.98,18.6,-0.58635,0.00024,21.78663]
[1778851180728,28.55,80126.47,18.6,-0.58842,0.00024,21.75873]
[1778851181230,28.55,80126.47,18.6,-0.58842,0.00024,21.75873]
[1778851181332,28.55,80126.47,18.6,-0.58842,0.00024,21.75873]
[1778851181464,28.55,80122.81,18.6,-0.58931,0.00024,21.74654]
[1778851182803,28.55,80122.81,18.6,-0.58931,0.00024,21.74654]
[1778851182896,28.55,80122.03,18.6,-0.5895,0.00024,21.74391]
[1778851183047,28.55,80122.03,18.6,-0.5895,0.00024,21.74391]
[1778851183478,28.55,80115.23,18.6,-0.59116,0.00024,21.72092]
[1778851184485,28.55,80111.5,18.6,-0.59207,0.00024,21.70813]
[1778851185983,28.55,80112.76,18.6,-0.59176,0.00024,21.71241]
[1778851191534,28.54,80113.09,18.6,-0.59169,0.00024,21.71345]
[1778851192667,28.54,80113.09,18.6,-0.59169,0.00024,21.71345]
[1778851193277,28.54,80113.75,18.6,-0.59153,0.00024,21.71569]
[1778851193548,28.54,80115.67,18.6,-0.59106,0.00024,21.72223]
[1778851195562,28.54,80119.7,18.6,-0.59008,0.00024,21.73591]
[1778851198258,28.54,80119.96,18.6,-0.59002,0.00024,21.73679]
[1778851201339,28.54,80123.66,18.6,-0.58911,0.00024,21.74925]
[1778851201753,28.54,80123.66,18.6,-0.58911,0.00024,21.74925]
[1778851203386,28.55,80125.8,18.6,-0.58859,0.00024,21.75641]
[1778851203661,28.55,80125.8,18.6,-0.58859,0.00024,21.75641]
[1778851203670,28.55,80125.8,18.6,-0.58859,0.00024,21.75641]
[1778851203675,28.55,80125.8,18.6,-0.58859,0.00024,21.75641]
[1778851204095,28.55,80126.28,18.6,-0.58847,0.00024,21.75803]
[1778851204194,28.55,80126.28,18.6,-0.58847,0.00024,21.75803]
[1778851204249,28.55,80126.28,18.6,-0.58847,0.00024,21.75803]
[1778851204378,28.55,80126.28,18.6,-0.58847,0.00024,21.75803]
[1778851204791,28.55,80126.28,18.6,-0.58847,0.00024,21.75803]
[1778851204814,28.55,80129.27,18.6,-0.58774,0.00024,21.76792]
[1778851206180,28.55,80131.32,18.6,-0.58724,0.00024,21.77466]
[1778851206586,28.55,80131.32,18.6,-0.58724,0.00024,21.77466]
[1778851210501,28.54,80134.95,18.6,-0.58636,0.00024,21.78646]
[1778851210733,28.54,80134.95,18.6,-0.58636,0.00024,21.78646]
[1778851210741,28.54,80134.95,18.6,-0.58636,0.00024,21.78646]
[1778851210751,28.54,80134.95,18.6,-0.58636,0.00024,21.78646]
[1778851210759,28.54,80134.95,18.6,-0.58636,0.00024,21.78646]
[1778851210770,28.54,80134.95,18.6,-0.58636,0.00024,21.78646]
[1778851211166,28.54,80134.25,18.6,-0.58653,0.00024,21.78415]
[1778851211351,28.54,80134.25,18.6,-0.58653,0.00024,21.78415]
[1778851211394,28.54,80134.25,18.6,-0.58653,0.00024,21.78415]
[1778851211674,28.54,80127.4,18.6,-0.5882,0.00024,21.76166]
[1778851212545,28.54,80127.4,18.6,-0.5882,0.00024,21.76166]
[1778851212681,28.55,80123.38,18.6,-0.58918,0.00024,21.74834]
[1778851215578,28.55,80122.91,18.6,-0.58929,0.00024,21.74676]
[1778851217210,28.55,80123.14,18.6,-0.58924,0.00024,21.74753]
[1778851221524,28.55,80123.17,18.6,-0.58923,0.00024,21.74768]
[1778851221803,28.55,80123.17,18.6,-0.58923,0.00024,21.74768]
[1778851227045,28.55,80124.8,18.6,-0.58881,0.00024,21.75336]
[1778851227797,28.55,80124.8,18.6,-0.58881,0.00024,21.75336]
[1778851227894,28.55,80124.8,18.6,-0.58881,0.00024,21.75336]
[1778851227908,28.55,80124.8,18.6,-0.58881,0.00024,21.75336]
[1778851228010,28.55,80128.11,18.6,-0.588,0.00024,21.76436]
[1778851228793,28.55,80129.05,18.6,-0.58777,0.00024,21.76746]
[1778851229337,28.55,80129.05,18.6,-0.58777,0.00024,21.76746]
[1778851234835,28.55,80129.62,18.6,-0.58766,0.00024,21.76481]
[1778851235381,28.55,80129.62,18.6,-0.58766,0.00024,21.76481]
[1778851239907,28.55,80130.92,18.6,-0.58734,0.00024,21.76905]
[1778851240358,28.55,80134.45,18.6,-0.58648,0.00024,21.78056]
[1778851242430,28.55,80137.86,18.6,-0.58565,0.00024,21.79164]
[1778851247926,28.55,80137.34,18.6,-0.58577,0.00024,21.79]
[1778851252961,28.55,80134.48,18.6,-0.58648,0.00024,21.78065]
[1778851253534,28.55,80134.48,18.6,-0.58648,0.00024,21.78065]
[1778851259584,28.55,80135.63,18.6,-0.5862,0.00024,21.7843]
[1778851260429,28.55,80137.35,18.6,-0.58578,0.00024,21.78986]
[1778851263721,28.55,80140.98,18.6,-0.58489,0.00024,21.80161]
[1778851269068,28.56,80141.04,18.6,-0.58485,0.00024,21.80208]
[1778851275119,28.57,80142.19,18.6,-0.58455,0.00024,21.80607]
[1778851276115,28.57,80142.19,18.6,-0.58455,0.00024,21.80607]
[1778851278594,28.57,80142.71,18.6,-0.58441,0.00024,21.80781]
[1778851282168,28.57,80148.12,18.6,-0.58307,0.00024,21.8251]
[1778851284182,28.57,80151.82,18.6,-0.58216,0.00024,21.83672]
[1778851288956,28.58,80154.51,18.6,-0.5815,0.00024,21.84513]
[1778851289217,28.58,80150.31,18.6,-0.58252,0.00024,21.83215]
[1778851290823,28.58,80150.31,18.6,-0.58252,0.00024,21.83215]
[1778851293110,28.58,80149.76,18.6,-0.58267,0.00024,21.82606]
[1778851293127,28.58,80149.76,18.6,-0.58267,0.00024,21.82606]
[1778851293227,28.58,80149.76,18.6,-0.58267,0.00024,21.82606]
[1778851295971,28.58,80143.76,18.6,-0.58412,0.00024,21.80725]
[1778851302620,28.59,80144.45,18.6,-0.58393,0.00024,21.80976]
[1778851310364,28.6,80144.08,18.6,-0.58398,0.00024,21.809]
[1778851314248,28.61,80144.42,18.6,-0.58389,0.00024,21.8102]
[1778851319344,28.61,80145.15,18.6,-0.5837,0.00024,21.8127]
[1778851324463,28.62,80144.41,18.6,-0.58386,0.00024,21.8106]
[1778851325875,28.62,80144.41,18.6,-0.58386,0.00024,21.8106]
[1778851327859,28.62,80144.59,18.6,-0.58381,0.00024,21.81124]
[1778851327884,28.62,80144.59,18.6,-0.58381,0.00024,21.81124]
[1778851327898,28.62,80144.59,18.6,-0.58381,0.00024,21.81124]
[1778851329498,28.62,80140.73,18.6,-0.58474,0.00024,21.79909]
[1778851332460,28.62,80140.8,18.6,-0.58472,0.00024,21.79939]
[1778851337792,28.63,80142.09,18.6,-0.58439,0.00024,21.80366]
[1778851340575,28.63,80145.86,18.6,-0.58346,0.00024,21.81569]
[1778851341083,28.63,80145.86,18.6,-0.58346,0.00024,21.81569]
[1778851342177,28.63,80146.4,18.6,-0.58333,0.00024,21.81741]
[1778851343564,28.63,80146.98,18.6,-0.58318,0.00024,21.81926]
[1778851345610,28.63,80153.08,18.6,-0.58169,0.00024,21.83829]
[1778851350645,28.64,80156.37,18.6,-0.58088,0.00024,21.84846]
[1778851355680,28.64,80157.64,18.6,-0.58058,0.00024,21.84793]
[1778851357694,28.64,80161.56,18.6,-0.57962,0.00024,21.85984]
[1778851362729,28.64,80161.98,18.6,-0.57952,0.00024,21.86115]
[1778851365074,28.64,80160.1,18.6,-0.57997,0.00024,21.85549]
[1778851364743,28.64,80153.7,18.6,-0.58154,0.00024,21.83596]
[1778851369778,28.64,80149.98,18.6,-0.58243,0.00024,21.82456]
[1778851374813,28.65,80147.41,18.6,-0.58305,0.00024,21.81668]
[1778851379848,28.65,80147.15,18.6,-0.5831,0.00024,21.81601]
[1778851380848,28.65,80147.15,18.6,-0.5831,0.00024,21.81601]
[1778851381862,28.65,80151.73,18.6,-0.58198,0.00024,21.83032]
[1778851386897,28.66,80151.29,18.6,-0.58207,0.00024,21.82909]
[1778851391932,28.66,80152.45,18.6,-0.58178,0.00024,21.83278]
[1778851393956,28.66,80153.44,18.6,-0.58154,0.00024,21.83585]
[1778851394953,28.66,80147.29,18.6,-0.58303,0.00024,21.81681]
[1778851399988,28.66,80147.76,18.6,-0.58291,0.00024,21.81841]
[1778851404641,28.67,80149.64,18.6,-0.58244,0.00024,21.82436]
[1778851408044,28.67,80154.45,18.6,-0.58126,0.00024,21.8393]
[1778851413079,28.67,80156.22,18.6,-0.58084,0.00024,21.84036]
[1778851415982,28.67,80156.91,18.6,-0.58067,0.00024,21.8425]
[1778851416022,28.67,80156.91,18.6,-0.58067,0.00024,21.8425]
[1778851416035,28.67,80156.91,18.6,-0.58067,0.00024,21.8425]
[1778851416042,28.67,80156.91,18.6,-0.58067,0.00024,21.8425]
[1778851416450,28.67,80159.71,18.6,-0.57998,0.00024,21.85102]
[1778851416813,28.67,80159.71,18.6,-0.57998,0.00024,21.85102]
[1778851417136,28.67,80159.71,18.6,-0.57998,0.00024,21.85102]
[1778851417146,28.67,80159.71,18.6,-0.57998,0.00024,21.85102]
[1778851417145,28.68,80169.8,18.6,-0.57752,0.00024,21.88113]
[1778851417580,28.68,80169.8,18.6,-0.57752,0.00024,21.88113]
[1778851417817,28.68,80169.8,18.6,-0.57752,0.00024,21.88113]
[1778851417941,28.68,80169.8,18.6,-0.57752,0.00024,21.88113]
[1778851418115,28.68,80184.48,18.6,-0.57393,0.00024,21.92347]
[1778851418593,28.68,80184.48,18.6,-0.57393,0.00024,21.92347]
[1778851419122,28.68,80180.64,18.6,-0.57486,0.00024,21.91262]
[1778851419368,28.68,80180.64,18.6,-0.57486,0.00024,21.91262]
[1778851421540,28.68,80179.53,18.6,-0.57513,0.00024,21.90953]
[1778851421872,28.68,80179.53,18.6,-0.57513,0.00024,21.90953]
[1778851421900,28.68,80179.53,18.6,-0.57513,0.00024,21.90953]
[1778851421949,28.68,80179.53,18.6,-0.57513,0.00024,21.90953]
[1778851421955,28.68,80179.53,18.6,-0.57513,0.00024,21.90953]
[1778851422555,28.68,80179.38,18.6,-0.57516,0.00024,21.90915]
[1778851422803,28.68,80179.38,18.6,-0.57516,0.00024,21.90915]
[1778851423227,28.68,80179.26,18.6,-0.57519,0.00024,21.90884]
[1778851425622,28.68,80178.92,18.6,-0.57526,0.00024,21.90791]
[1778851428984,28.69,80176.03,18.6,-0.57596,0.00024,21.89971]
[1778851431994,28.69,80172.02,18.6,-0.57693,0.00024,21.88815]
[1778851434069,28.69,80170.41,18.6,-0.57732,0.00024,21.88349]
[1778851437764,28.69,80165.99,18.6,-0.57839,0.00024,21.87052]
[1778851437770,28.69,80165.99,18.6,-0.57839,0.00024,21.87052]
[1778851437785,28.69,80165.99,18.6,-0.57839,0.00024,21.87052]
[1778851438052,28.69,80165.99,18.6,-0.57839,0.00024,21.87052]
[1778851438237,28.7,80162.89,18.6,-0.57914,0.00024,21.8613]
[1778851438375,28.7,80162.89,18.6,-0.57914,0.00024,21.8613]
[1778851438377,28.7,80162.89,18.6,-0.57914,0.00024,21.8613]
[1778851438381,28.7,80162.89,18.6,-0.57914,0.00024,21.8613]
[1778851438605,28.7,80162.89,18.6,-0.57914,0.00024,21.8613]
[1778851438822,28.7,80162.89,18.6,-0.57914,0.00024,21.8613]
[1778851439159,28.7,80155.13,18.6,-0.58103,0.00024,21.83785]
[1778851439772,28.7,80155.13,18.6,-0.58103,0.00024,21.83785]
[1778851439779,28.7,80155.13,18.6,-0.58103,0.00024,21.83785]
[1778851439842,28.7,80155.13,18.6,-0.58103,0.00024,21.83785]
[1778851439859,28.7,80147.68,18.6,-0.58285,0.00024,21.81485]
[1778851440271,28.7,80143.45,18.6,-0.58387,0.00024,21.80162]
[1778851442952,28.7,80144.84,18.6,-0.58354,0.00024,21.80597]
[1778851445321,28.69,80143.62,18.6,-0.58384,0.00024,21.80205]
[1778851445367,28.69,80143.62,18.6,-0.58384,0.00024,21.80205]
[1778851450529,28.7,80148.54,18.6,-0.58263,0.00024,21.81755]
[1778851453368,28.7,80147.73,18.6,-0.58282,0.00024,21.81512]
[1778851459405,28.71,80147.17,18.6,-0.58294,0.00024,21.81358]
[1778851464440,28.71,80149.4,18.6,-0.58239,0.00024,21.82066]
[1778851469475,28.71,80149.03,18.6,-0.58247,0.00024,21.81965]
[1778851474510,28.72,80150.1,18.6,-0.58221,0.00024,21.81862]
[1778851476341,28.72,80149.95,18.6,-0.58225,0.00024,21.81818]
[1778851480757,28.72,80147.6,18.6,-0.58281,0.00024,21.81098]
[1778851482571,28.72,80151.64,18.6,-0.58182,0.00024,21.82356]
[1778851484582,28.72,80156.15,18.6,-0.58072,0.00024,21.83741]
[1778851489617,28.73,80157.13,18.6,-0.58047,0.00024,21.84049]
[1778851494652,28.73,80156.8,18.6,-0.58055,0.00024,21.83958]
[1778851500159,28.73,80153.35,18.6,-0.58138,0.00024,21.82913]
[1778851500594,28.73,80154.24,18.6,-0.58116,0.00024,21.8319]
[1778851500844,28.73,80154.24,18.6,-0.58116,0.00024,21.8319]
[1778851501080,28.73,80154.24,18.6,-0.58116,0.00024,21.8319]
[1778851501124,28.73,80154.24,18.6,-0.58116,0.00024,21.8319]
[1778851501158,28.73,80168.64,18.6,-0.57765,0.00024,21.87511]
[1778851501640,28.73,80168.64,18.6,-0.57765,0.00024,21.87511]
[1778851502029,28.73,80168.64,18.6,-0.57765,0.00024,21.87511]
[1778851502110,28.73,80163.34,18.6,-0.57894,0.00024,21.85942]
[1778851502497,28.73,80163.34,18.6,-0.57894,0.00024,21.85942]
[1778851502966,28.73,80163.34,18.6,-0.57894,0.00024,21.85942]
[1778851502993,28.73,80163.34,18.6,-0.57894,0.00024,21.85942]
[1778851504199,28.73,80162.59,18.6,-0.57912,0.00024,21.85718]
[1778851503715,28.73,80156.15,18.6,-0.58069,0.00024,21.83777]
[1778851504260,28.73,80156.15,18.6,-0.58069,0.00024,21.83777]
[1778851504722,28.73,80151.81,18.6,-0.58174,0.00024,21.82451]
[1778851508957,28.74,80150.43,18.6,-0.58207,0.00024,21.82033]
[1778851508994,28.74,80150.43,18.6,-0.58207,0.00024,21.82033]
[1778851509015,28.74,80150.43,18.6,-0.58207,0.00024,21.82033]
[1778851509018,28.74,80150.43,18.6,-0.58207,0.00024,21.82033]
[1778851509136,28.74,80150.43,18.6,-0.58207,0.00024,21.82033]
[1778851509156,28.74,80150.43,18.6,-0.58207,0.00024,21.82033]
[1778851510764,28.74,80146.03,18.6,-0.58313,0.00024,21.80676]
[1778851513171,28.74,80147.26,18.6,-0.58283,0.00024,21.81063]
[1778851516808,28.74,80143.1,18.6,-0.58383,0.00024,21.79776]
[1778851517151,28.74,80143.1,18.6,-0.58383,0.00024,21.79776]
[1778851517158,28.74,80143.1,18.6,-0.58383,0.00024,21.79776]
[1778851517568,28.75,80142.73,18.6,-0.58391,0.00024,21.79667]
[1778851517813,28.75,80134.93,18.6,-0.58581,0.00024,21.77187]
[1778851520678,28.75,80135.14,18.6,-0.58575,0.00024,21.77257]
[1778851525869,28.75,80135.88,18.6,-0.58558,0.00024,21.77494]
[1778851530713,28.74,80136.76,18.6,-0.58537,0.00024,21.77766]
[1778851533842,28.74,80137.51,18.6,-0.58521,0.00024,21.7755]
[1778851533896,28.74,80137.51,18.6,-0.58521,0.00024,21.7755]
[1778851540452,28.74,80138.08,18.6,-0.58509,0.00024,21.77713]
[1778851540480,28.74,80138.08,18.6,-0.58509,0.00024,21.77713]
[1778851540751,28.74,80138.08,18.6,-0.58509,0.00024,21.77713]
[1778851540781,28.74,80138.08,18.6,-0.58509,0.00024,21.77713]
[1778851540876,28.74,80138.08,18.6,-0.58509,0.00024,21.77713]
[1778851540993,28.74,80138.08,18.6,-0.58509,0.00024,21.77713]
[1778851541000,28.74,80138.08,18.6,-0.58509,0.00024,21.77713]
[1778851541012,28.74,80138.08,18.6,-0.58509,0.00024,21.77713]
[1778851541081,28.73,80134.32,18.6,-0.58601,0.00024,21.76502]
[1778851541334,28.73,80134.32,18.6,-0.58601,0.00024,21.76502]
[1778851541380,28.73,80134.32,18.6,-0.58601,0.00024,21.76502]
[1778851541408,28.73,80134.32,18.6,-0.58601,0.00024,21.76502]
[1778851541559,28.73,80134.32,18.6,-0.58601,0.00024,21.76502]
[1778851541568,28.73,80134.32,18.6,-0.58601,0.00024,21.76502]
[1778851541599,28.73,80134.32,18.6,-0.58601,0.00024,21.76502]
[1778851541707,28.73,80134.32,18.6,-0.58601,0.00024,21.76502]
[1778851542145,28.73,80134.32,18.6,-0.58601,0.00024,21.76502]
[1778851542164,28.73,80118.48,18.6,-0.58985,0.00024,21.713]
[1778851542454,28.73,80118.48,18.6,-0.58985,0.00024,21.713]
[1778851542988,28.73,80114.37,18.6,-0.59085,0.00024,21.69918]
[1778851543995,28.73,80109.8,18.6,-0.59196,0.00024,21.68363]
[1778851544535,28.73,80109.8,18.6,-0.59196,0.00024,21.68363]
[1778851544535,28.73,80109.8,18.6,-0.59196,0.00024,21.68363]
[1778851544797,28.73,80109.8,18.6,-0.59196,0.00024,21.68363]
[1778851545062,28.73,80109.8,18.6,-0.59196,0.00024,21.68363]
[1778851545112,28.73,80109.8,18.6,-0.59196,0.00024,21.68363]
[1778851545214,28.73,80100.59,18.6,-0.59419,0.00024,21.65183]
[1778851545760,28.73,80100.59,18.6,-0.59419,0.00024,21.65183]
[1778851545897,28.73,80100.59,18.6,-0.59419,0.00024,21.65183]
[1778851546009,28.73,80094.06,18.6,-0.59576,0.00024,21.62895]
[1778851548024,28.73,80091.85,18.6,-0.59629,0.00024,21.62116]
[1778851549030,28.73,80087.88,18.6,-0.59725,0.00024,21.607]
[1778851551757,28.73,80088.44,18.6,-0.59711,0.00024,21.60901]
[1778851557086,28.73,80088.16,18.6,-0.59718,0.00024,21.60796]
[1778851561886,28.73,80087.89,18.6,-0.59725,0.00024,21.60696]
[1778851563956,28.73,80086.34,18.6,-0.59762,0.00024,21.60139]
[1778851565657,28.73,80083.01,18.6,-0.59843,0.00024,21.58937]
[1778851565730,28.73,80083.01,18.6,-0.59843,0.00024,21.58937]
[1778851566616,28.73,80080.75,18.6,-0.59897,0.00024,21.58114]
[1778851566629,28.73,80080.75,18.6,-0.59897,0.00024,21.58114]
[1778851566850,28.73,80080.75,18.6,-0.59897,0.00024,21.58114]
[1778851567094,28.73,80080.75,18.6,-0.59897,0.00024,21.58114]
[1778851567156,28.73,80084.04,18.6,-0.59818,0.00024,21.59309]
[1778851567401,28.73,80084.04,18.6,-0.59818,0.00024,21.59309]
[1778851567493,28.73,80084.04,18.6,-0.59818,0.00024,21.59309]
[1778851568163,28.73,80093.54,18.6,-0.59589,0.00024,21.6271]
[1778851569170,28.73,80101.63,18.6,-0.59393,0.00024,21.65549]
[1778851570145,28.73,80101.63,18.6,-0.59393,0.00024,21.65549]
[1778851570427,28.73,80102.2,18.6,-0.5938,0.00024,21.65744]
[1778851570606,28.73,80102.2,18.6,-0.5938,0.00024,21.65744]
[1778851570894,28.73,80102.2,18.6,-0.5938,0.00024,21.65744]
[1778851570907,28.73,80102.2,18.6,-0.5938,0.00024,21.65744]
[1778851571107,28.73,80102.2,18.6,-0.5938,0.00024,21.65744]
[1778851571198,28.73,80102.2,18.6,-0.5938,0.00024,21.65744]
[1778851571299,28.73,80100.16,18.6,-0.59429,0.00024,21.65031]
[1778851571406,28.73,80100.16,18.6,-0.59429,0.00024,21.65031]
[1778851571494,28.73,80100.16,18.6,-0.59429,0.00024,21.65031]
[1778851571654,28.73,80100.16,18.6,-0.59429,0.00024,21.65031]
[1778851572554,28.73,80097.75,18.6,-0.59488,0.00024,21.64186]
[1778851576087,28.73,80096.93,18.6,-0.59508,0.00024,21.63893]
[1778851577226,28.73,80088.8,18.6,-0.59704,0.00024,21.61006]
[1778851578955,28.73,80087.43,18.6,-0.59737,0.00024,21.60514]
[1778851579094,28.73,80087.43,18.6,-0.59737,0.00024,21.60514]
[1778851579194,28.73,80087.43,18.6,-0.59737,0.00024,21.60514]
[1778851579261,28.73,80087.43,18.6,-0.59737,0.00024,21.60514]
[1778851579295,28.73,80086.62,18.6,-0.59757,0.00024,21.60223]
[1778851579493,28.73,80086.62,18.6,-0.59757,0.00024,21.60223]
[1778851579659,28.73,80086.62,18.6,-0.59757,0.00024,21.60223]
[1778851579993,28.73,80086.62,18.6,-0.59757,0.00024,21.60223]
[1778851580194,28.73,80086.62,18.6,-0.59757,0.00024,21.60223]
[1778851580247,28.73,80086.47,18.6,-0.5976,0.00024,21.6017]
[1778851580449,28.73,80086.47,18.6,-0.5976,0.00024,21.6017]
[1778851580612,28.73,80086.47,18.6,-0.5976,0.00024,21.6017]
[1778851580894,28.73,80086.47,18.6,-0.5976,0.00024,21.6017]
[1778851586291,28.73,80088.06,18.6,-0.59722,0.00024,21.60741]
[1778851591326,28.73,80087.36,18.6,-0.59741,0.00024,21.60038]
[1778851596362,28.73,80087.91,18.6,-0.59728,0.00024,21.60233]
[1778851599297,28.73,80087.87,18.6,-0.59729,0.00024,21.60218]
[1778851599455,28.73,80087.47,18.6,-0.59739,0.00024,21.60073]
[1778851600730,28.73,80086.57,18.6,-0.5976,0.00024,21.59749]
[1778851600795,28.73,80082.36,18.6,-0.59862,0.00024,21.58227]
[1778851601603,28.73,80082.36,18.6,-0.59862,0.00024,21.58227]
[1778851601611,28.73,80082.36,18.6,-0.59862,0.00024,21.58227]
[1778851601702,28.73,80080.45,18.6,-0.59908,0.00024,21.5753]
[1778851602404,28.73,80075.66,18.6,-0.60024,0.00024,21.55772]
[1778851607439,28.73,80075.69,18.6,-0.60024,0.00024,21.55775]
[1778851609064,28.73,80075.69,18.6,-0.60024,0.00024,21.55775]
[1778851609142,28.73,80076.34,18.6,-0.60008,0.00024,21.56011]
[1778851613331,28.72,80075.87,18.6,-0.6002,0.00024,21.55834]
[1778851613393,28.72,80075.81,18.6,-0.60021,0.00024,21.5581]
[1778851613835,28.72,80075.81,18.6,-0.60021,0.00024,21.5581]
[1778851613894,28.72,80075.81,18.6,-0.60021,0.00024,21.5581]
[1778851613995,28.72,80075.81,18.6,-0.60021,0.00024,21.5581]
[1778851614109,28.72,80075.81,18.6,-0.60021,0.00024,21.5581]
[1778851614249,28.72,80075.81,18.6,-0.60021,0.00024,21.5581]
[1778851614320,28.72,80075.64,18.6,-0.60026,0.00024,21.55743]
[1778851614407,28.72,80075.64,18.6,-0.60026,0.00024,21.55743]
[1778851614571,28.72,80075.64,18.6,-0.60026,0.00024,21.55743]
[1778851615495,28.73,80067.28,18.6,-0.60226,0.00024,21.52652]
[1778851619799,28.73,80065.38,18.6,-0.60269,0.00024,21.5198]
[1778851619861,28.74,80069.2,18.6,-0.60176,0.00024,21.53425]
[1778851621862,28.74,80071.53,18.6,-0.60119,0.00024,21.54306]
[1778851621963,28.74,80072.06,18.6,-0.60105,0.00024,21.54517]
[1778851624393,28.75,80071.23,18.6,-0.60123,0.00024,21.54239]
[1778851629593,28.76,80072.89,18.6,-0.60077,0.00024,21.54941]
[1778851630479,28.76,80072.89,18.6,-0.60077,0.00024,21.54941]
[1778851635635,28.78,80072.3,18.6,-0.60085,0.00024,21.54805]
[1778851636441,28.78,80072.3,18.6,-0.60085,0.00024,21.54805]
[1778851636580,28.78,80072.3,18.6,-0.60085,0.00024,21.54805]
[1778851636613,28.78,80072.3,18.6,-0.60085,0.00024,21.54805]
[1778851637194,28.78,80072.3,18.6,-0.60085,0.00024,21.54805]
[1778851637249,28.78,80076.37,18.6,-0.59986,0.00024,21.56322]
[1778851637693,28.78,80076.37,18.6,-0.59986,0.00024,21.56322]
[1778851637737,28.78,80082.43,18.6,-0.59841,0.00024,21.58528]
[1778851640588,28.78,80083.08,18.6,-0.59825,0.00024,21.58758]
[1778851640670,28.78,80078.86,18.6,-0.59927,0.00024,21.57224]
[1778851642624,28.78,80079.55,18.6,-0.59911,0.00024,21.57473]
[1778851644686,28.78,80078.38,18.6,-0.59939,0.00024,21.57043]
[1778851644794,28.78,80078.38,18.6,-0.59939,0.00024,21.57043]
[1778851645137,28.78,80078.38,18.6,-0.59939,0.00024,21.57043]
[1778851645211,28.78,80078.38,18.6,-0.59939,0.00024,21.57043]
[1778851645238,28.78,80078.66,18.6,-0.59932,0.00024,21.57149]
[1778851645706,28.78,80074.0,18.6,-0.60044,0.00024,21.55441]
[1778851647720,28.79,80070.18,18.6,-0.60134,0.00024,21.54055]
[1778851650742,28.79,80065.8,18.6,-0.60237,0.00024,21.52459]
[1778851655777,28.8,80062.7,18.6,-0.60309,0.00024,21.50898]
[1778851656802,28.8,80062.7,18.6,-0.60309,0.00024,21.50898]
[1778851657142,28.8,80062.7,18.6,-0.60309,0.00024,21.50898]
[1778851658088,28.81,80063.21,18.6,-0.60296,0.00024,21.511]
[1778851659175,28.81,80063.52,18.6,-0.60288,0.00024,21.51227]
[1778851659216,28.81,80058.32,18.6,-0.60412,0.00024,21.49282]
[1778851660423,28.81,80056.36,18.6,-0.60458,0.00024,21.48536]
[1778851661424,28.81,80058.22,18.6,-0.60413,0.00024,21.49252]
[1778851664907,28.82,80057.33,18.6,-0.60433,0.00024,21.4894]
[1778851666123,28.82,80058.16,18.6,-0.60413,0.00024,21.49263]
[1778851666224,28.82,80052.67,18.6,-0.60543,0.00024,21.47174]
[1778851670183,28.82,80054.44,18.6,-0.605,0.00024,21.47871]
[1778851670466,28.82,80052.0,18.6,-0.60558,0.00024,21.46942]
[1778851670910,28.82,80052.0,18.6,-0.60558,0.00024,21.46942]
[1778851670938,28.82,80052.0,18.6,-0.60558,0.00024,21.46942]
[1778851671408,28.82,80052.0,18.6,-0.60558,0.00024,21.46942]
[1778851671410,28.83,80040.8,18.6,-0.60825,0.00024,21.42601]
[1778851671895,28.83,80037.1,18.6,-0.60913,0.00024,21.41142]
[1778851672482,28.83,80037.1,18.6,-0.60913,0.00024,21.41142]
[1778851677937,28.83,80036.11,18.6,-0.60935,0.00024,21.40784]
[1778851679420,28.83,80036.11,18.6,-0.60935,0.00024,21.40784]
[1778851680514,28.83,80032.78,18.6,-0.61013,0.00024,21.39477]
[1778851680921,28.83,80032.78,18.6,-0.61013,0.00024,21.39477]
[1778851681394,28.83,80032.78,18.6,-0.61013,0.00024,21.39477]
[1778851680958,28.83,80036.28,18.6,-0.6093,0.00024,21.40865]
[1778851681494,28.83,80036.28,18.6,-0.6093,0.00024,21.40865]
[1778851681626,28.83,80036.28,18.6,-0.6093,0.00024,21.40865]
[1778851681965,28.84,80038.54,18.6,-0.60875,0.00024,21.41766]
[1778851682894,28.84,80038.54,18.6,-0.60875,0.00024,21.41766]
[1778851686273,28.84,80041.78,18.6,-0.60797,0.00024,21.43061]
[1778851687294,28.84,80041.77,18.6,-0.60796,0.00024,21.43069]
[1778851687322,28.84,80047.96,18.6,-0.60648,0.00024,21.45485]
[1778851687894,28.84,80047.96,18.6,-0.60648,0.00024,21.45485]
[1778851688095,28.84,80047.96,18.6,-0.60648,0.00024,21.45485]
[1778851688162,28.84,80047.96,18.6,-0.60648,0.00024,21.45485]
[1778851688196,28.84,80051.65,18.6,-0.60559,0.00024,21.46908]
[1778851690670,28.84,80052.51,18.6,-0.60538,0.00024,21.47249]
[1778851692035,28.85,80046.93,18.6,-0.60671,0.00024,21.45108]
[1778851693309,28.85,80046.93,18.6,-0.60671,0.00024,21.45108]
[1778851700002,28.85,80049.94,18.6,-0.60597,0.00024,21.46306]
[1778851700091,28.85,80046.32,18.6,-0.60683,0.00024,21.44911]
[1778851701098,28.85,80040.86,18.6,-0.60813,0.00024,21.42786]
[1778851704120,28.86,80035.11,18.6,-0.60949,0.00024,21.40538]
[1778851705454,28.86,80035.11,18.6,-0.60949,0.00024,21.40538]
[1778851705955,28.86,80034.5,18.6,-0.60963,0.00024,21.40303]
[1778851707457,28.86,80034.39,18.6,-0.60965,0.00024,21.40267]
[1778851707956,28.86,80034.7,18.6,-0.60957,0.00024,21.40405]
[1778851708362,28.86,80034.7,18.6,-0.60957,0.00024,21.40405]
[1778851708457,28.86,80034.7,18.6,-0.60957,0.00024,21.40405]
[1778851708545,28.86,80033.23,18.6,-0.60991,0.00024,21.39829]
[1778851708599,28.86,80033.23,18.6,-0.60991,0.00024,21.39829]
[1778851709598,28.86,80031.3,18.6,-0.61037,0.00024,21.3906]
[1778851709637,28.86,80031.3,18.6,-0.61037,0.00024,21.3906]
[1778851709661,28.86,80031.3,18.6,-0.61037,0.00024,21.3906]
[1778851709682,28.86,80031.3,18.6,-0.61037,0.00024,21.3906]
[1778851709738,28.86,80031.3,18.6,-0.61037,0.00024,21.3906]
[1778851709797,28.86,80031.3,18.6,-0.61037,0.00024,21.3906]
[1778851709858,28.86,80031.3,18.6,-0.61037,0.00024,21.3906]
[1778851710164,28.86,80031.3,18.6,-0.61037,0.00024,21.3906]
[1778851710239,28.86,80018.95,18.6,-0.61331,0.00024,21.3408]
[1778851710586,28.86,80018.95,18.6,-0.61331,0.00024,21.3408]
[1778851710653,28.86,80018.95,18.6,-0.61331,0.00024,21.3408]
[1778851711270,28.86,80018.95,18.6,-0.61331,0.00024,21.3408]
[1778851711331,28.86,80014.71,18.6,-0.61434,0.00024,21.3189]
[1778851711694,28.86,80014.71,18.6,-0.61434,0.00024,21.3189]
[1778851712430,28.86,80015.44,18.6,-0.61416,0.00024,21.32191]
[1778851715977,28.86,80014.28,18.6,-0.61444,0.00024,21.31714]
[1778851716204,28.86,80019.26,18.6,-0.61325,0.00024,21.33757]
[1778851716605,28.86,80019.26,18.6,-0.61325,0.00024,21.33757]
[1778851717250,28.86,80019.26,18.6,-0.61325,0.00024,21.33757]
[1778851717366,28.86,80019.26,18.6,-0.61325,0.00024,21.33757]
[1778851718407,28.86,80021.41,18.6,-0.61274,0.00024,21.34633]
[1778851718218,28.86,80013.19,18.6,-0.6147,0.00024,21.31264]
[1778851719193,28.86,80013.19,18.6,-0.6147,0.00024,21.31264]
[1778851719225,28.86,80008.22,18.6,-0.61588,0.00024,21.29202]
[1778851720416,28.87,80006.86,18.6,-0.6162,0.00024,21.2864]
[1778851720593,28.87,80006.86,18.6,-0.6162,0.00024,21.2864]
[1778851721288,28.87,80006.86,18.6,-0.6162,0.00024,21.2864]
[1778851721371,28.87,80006.86,18.6,-0.6162,0.00024,21.2864]
[1778851721389,28.87,80001.38,18.6,-0.6175,0.00024,21.26343]
[1778851722843,28.87,80000.6,18.6,-0.61768,0.00024,21.26014]
[1778851724689,28.87,79998.65,18.6,-0.61814,0.00024,21.25197]
[1778851725730,28.87,79999.23,18.6,-0.618,0.00024,21.25447]
[1778851729445,28.87,80000.61,18.6,-0.61766,0.00024,21.26043]
[1778851731906,28.87,79997.87,18.6,-0.6183,0.00024,21.24901]
[1778851735012,28.87,79997.11,18.6,-0.61847,0.00024,21.24593]
[1778851735663,28.87,79997.9,18.6,-0.61828,0.00024,21.24934]
[1778851736482,28.87,79997.9,18.6,-0.61828,0.00024,21.24934]
[1778851739365,28.88,80003.15,18.6,-0.61703,0.00024,21.27168]
[1778851742377,28.88,80004.44,18.6,-0.61672,0.00024,21.27718]
[1778851743393,28.88,80009.45,18.6,-0.61551,0.00024,21.29844]
[1778851743760,28.88,80009.45,18.6,-0.61551,0.00024,21.29844]
[1778851744400,28.88,80013.79,18.6,-0.61447,0.00024,21.31641]
[1778851746075,28.88,80015.89,18.6,-0.61398,0.00024,21.32505]
[1778851746415,28.88,80017.19,18.6,-0.61366,0.00024,21.33042]
[1778851746593,28.88,80017.19,18.6,-0.61366,0.00024,21.33042]
[1778851747076,28.88,80017.19,18.6,-0.61366,0.00024,21.33042]
[1778851747422,28.89,80020.06,18.6,-0.61297,0.00024,21.34226]
[1778851748231,28.89,80020.06,18.6,-0.61297,0.00024,21.34226]
[1778851750443,28.89,80024.07,18.6,-0.612,0.00024,21.35886]
[1778851752530,28.9,80025.31,18.6,-0.61169,0.00024,21.36407]
[1778851753866,28.9,80022.77,18.6,-0.61229,0.00024,21.35391]
[1778851755672,28.9,80019.96,18.6,-0.61294,0.00024,21.34273]
[1778851761520,28.91,80025.33,18.6,-0.61163,0.00024,21.36509]
[1778851761631,28.91,80025.33,18.6,-0.61163,0.00024,21.36509]
[1778851762525,28.91,80025.33,18.6,-0.61163,0.00024,21.36509]
[1778851763936,28.91,80026.31,18.6,-0.61139,0.00024,21.36913]
[1778851764526,28.91,80026.31,18.6,-0.61139,0.00024,21.36913]
[1778851764016,28.91,80031.14,18.6,-0.61023,0.00024,21.38854]
[1778851764654,28.91,80031.14,18.6,-0.61023,0.00024,21.38854]
[1778851765102,28.91,80031.14,18.6,-0.61023,0.00024,21.38854]
[1778851765198,28.91,80026.28,18.6,-0.61138,0.00024,21.36919]
[1778851765548,28.92,80022.57,18.6,-0.61226,0.00024,21.35428]
[1778851769307,28.92,80021.86,18.6,-0.61242,0.00024,21.35152]
[1778851770021,28.92,80020.39,18.6,-0.61277,0.00024,21.34568]
[1778851770025,28.92,80020.39,18.6,-0.61277,0.00024,21.34568]
[1778851770394,28.92,80020.39,18.6,-0.61277,0.00024,21.34568]
[1778851770412,28.92,80019.81,18.6,-0.6129,0.00024,21.34331]
[1778851771590,28.92,80013.2,18.6,-0.6145,0.00024,21.31171]
[1778851776553,28.92,80013.35,18.6,-0.61446,0.00024,21.31233]
[1778851776844,28.92,80013.35,18.6,-0.61446,0.00024,21.31233]
[1778851777478,28.92,80013.35,18.6,-0.61446,0.00024,21.31233]
[1778851777519,28.92,80007.39,18.6,-0.61587,0.00024,21.28769]
[1778851777897,28.92,80007.39,18.6,-0.61587,0.00024,21.28769]
[1778851778269,28.92,80007.39,18.6,-0.61587,0.00024,21.28769]
[1778851778368,28.92,79999.52,18.6,-0.61774,0.00024,21.25477]
[1778851778977,28.92,79999.52,18.6,-0.61774,0.00024,21.25477]
[1778851780281,28.92,79997.23,18.6,-0.61828,0.00024,21.2451]
[1778851785688,28.92,79999.27,18.6,-0.61778,0.00024,21.25401]
[1778851791093,28.93,79998.13,18.6,-0.61804,0.00024,21.24938]
[1778851793469,28.93,80002.62,18.6,-0.61697,0.00024,21.26837]
[1778851793539,28.93,80002.62,18.6,-0.61697,0.00024,21.26837]
[1778851796177,28.93,79999.4,18.6,-0.61772,0.00024,21.25495]
[1778851797121,28.93,79997.82,18.6,-0.61809,0.00024,21.24832]
[1778851797609,28.93,79996.63,18.6,-0.61837,0.00024,21.24334]
[1778851798386,28.93,79996.63,18.6,-0.61837,0.00024,21.24334]
[1778851799969,28.93,79996.13,18.6,-0.61849,0.00024,21.24132]
[1778851799993,28.93,79996.13,18.6,-0.61849,0.00024,21.24132]
[1778851800687,28.93,79996.46,18.6,-0.6184,0.00024,21.24277]
[1778851802326,28.93,79998.17,18.6,-0.618,0.00024,21.25006]
[1778851802421,28.93,79990.15,18.6,-0.61989,0.00024,21.21601]
[1778851802814,28.93,79973.26,18.6,-0.62387,0.00024,21.14272]
[1778851803960,28.93,79973.26,18.6,-0.62387,0.00024,21.14272]
[1778851804256,28.93,79973.26,18.6,-0.62387,0.00024,21.14272]
[1778851804542,28.93,79973.26,18.6,-0.62387,0.00024,21.14272]
[1778851804518,28.94,79955.99,18.6,-0.62793,0.00023,21.06563]
[1778851804894,28.94,79955.99,18.6,-0.62793,0.00023,21.06563]
[1778851805207,28.94,79955.99,18.6,-0.62793,0.00023,21.06563]
[1778851805245,28.94,79955.99,18.6,-0.62793,0.00023,21.06563]
[1778851805488,28.94,79955.99,18.6,-0.62793,0.00023,21.06563]
[1778851805503,28.94,79947.65,18.6,-0.62988,0.00023,21.0277]
[1778851806246,28.94,79947.65,18.6,-0.62988,0.00023,21.0277]
[1778851806274,28.94,79942.96,18.6,-0.63097,0.00023,21.00609]
[1778851807092,28.94,79942.96,18.6,-0.63097,0.00023,21.00609]
[1778851807499,28.94,79942.96,18.6,-0.63097,0.00023,21.00609]
[1778851807510,28.94,79938.55,18.6,-0.632,0.00023,20.98578]
[1778851808267,28.94,79918.4,18.6,-0.6367,0.00023,20.89068]
[1778851809408,28.94,79918.4,18.6,-0.6367,0.00023,20.89068]
[1778851809509,28.94,79914.58,18.6,-0.63757,0.00023,20.87267]
[1778851811884,28.95,79909.76,18.6,-0.63867,0.00023,20.84973]
[1778851813898,28.95,79906.38,18.6,-0.63945,0.00023,20.83349]
[1778851815682,28.95,79905.58,18.6,-0.63963,0.00023,20.82961]
[1778851815689,28.95,79905.58,18.6,-0.63963,0.00023,20.82961]
[1778851816432,28.95,79905.58,18.6,-0.63963,0.00023,20.82961]
[1778851816499,28.95,79900.73,18.6,-0.64075,0.00023,20.80589]
[1778851816828,28.95,79900.73,18.6,-0.64075,0.00023,20.80589]
[1778851816961,28.95,79900.73,18.6,-0.64075,0.00023,20.80589]
[1778851816997,28.95,79900.73,18.6,-0.64075,0.00023,20.80589]
[1778851817558,28.95,79900.73,18.6,-0.64075,0.00023,20.80589]
[1778851817010,28.95,79890.2,18.6,-0.64319,0.00023,20.75381]
[1778851818145,28.95,79890.2,18.6,-0.64319,0.00023,20.75381]
[1778851818397,28.95,79890.2,18.6,-0.64319,0.00023,20.75381]
[1778851818582,28.95,79890.2,18.6,-0.64319,0.00023,20.75381]
[1778851818786,28.96,79890.83,18.6,-0.64298,0.00023,20.75829]
[1778851819402,28.96,79890.83,18.6,-0.64298,0.00023,20.75829]
[1778851819486,28.97,79888.68,18.6,-0.64346,0.00023,20.74797]
[1778851819908,28.97,79888.68,18.6,-0.64346,0.00023,20.74797]
[1778851819984,28.97,79888.68,18.6,-0.64346,0.00023,20.74797]
[1778851820456,28.97,79888.68,18.6,-0.64346,0.00023,20.74797]
[1778851820535,28.97,79885.02,18.6,-0.64428,0.00023,20.73017]
[1778851821013,28.97,79885.02,18.6,-0.64428,0.00023,20.73017]
[1778851821418,28.97,79885.02,18.6,-0.64428,0.00023,20.73017]
[1778851821756,28.97,79884.73,18.6,-0.64435,0.00023,20.72871]
[1778851821990,28.97,79884.73,18.6,-0.64435,0.00023,20.72871]
[1778851822295,28.97,79884.73,18.6,-0.64435,0.00023,20.72871]
[1778851822397,28.97,79873.77,18.6,-0.64687,0.00023,20.6734]
[1778851822796,28.97,79873.77,18.6,-0.64687,0.00023,20.6734]
[1778851823594,28.97,79873.77,18.6,-0.64687,0.00023,20.6734]
[1778851822976,28.98,79872.54,18.6,-0.64711,0.00023,20.66812]
[1778851823796,28.98,79872.54,18.6,-0.64711,0.00023,20.66812]
[1778851823796,28.98,79872.54,18.6,-0.64711,0.00023,20.66812]
[1778851823978,28.99,79872.24,18.6,-0.64713,0.00023,20.66752]
[1778851825799,29.0,79870.61,18.6,-0.64748,0.00023,20.65988]
[1778851825799,29.0,79870.61,18.6,-0.64748,0.00023,20.65988]
[1778851825903,29.0,79870.61,18.6,-0.64748,0.00023,20.65988]
[1778851826316,29.0,79870.61,18.6,-0.64748,0.00023,20.65988]
[1778851826318,29.0,79870.61,18.6,-0.64748,0.00023,20.65988]
[1778851826495,29.0,79870.61,18.6,-0.64748,0.00023,20.65988]
[1778851826595,29.0,79870.61,18.6,-0.64748,0.00023,20.65988]
[1778851826536,29.0,79869.19,18.6,-0.64777,0.00023,20.65335]
[1778851827295,29.0,79869.19,18.6,-0.64777,0.00023,20.65335]
[1778851827300,29.01,79863.1,18.6,-0.64913,0.00023,20.62286]
[1778851827694,29.01,79863.1,18.6,-0.64913,0.00023,20.62286]
[1778851827801,29.01,79863.1,18.6,-0.64913,0.00023,20.62286]
[1778851827802,29.01,79863.1,18.6,-0.64913,0.00023,20.62286]
[1778851828410,29.01,79863.1,18.6,-0.64913,0.00023,20.62286]
[1778851828495,29.01,79863.1,18.6,-0.64913,0.00023,20.62286]
[1778851828511,29.01,79867.85,18.6,-0.64804,0.00023,20.6473]
[1778851829283,29.01,79867.85,18.6,-0.64804,0.00023,20.6473]
[1778851829411,29.01,79867.85,18.6,-0.64804,0.00023,20.6473]
[1778851830451,29.01,79868.22,18.6,-0.64795,0.00023,20.64921]
[1778851830499,29.02,79878.5,18.6,-0.64554,0.00023,20.70246]
[1778851830804,29.02,79878.5,18.6,-0.64554,0.00023,20.70246]
[1778851831014,29.02,79878.5,18.6,-0.64554,0.00023,20.70246]
[1778851831079,29.02,79878.5,18.6,-0.64554,0.00023,20.70246]
[1778851831523,29.02,79895.57,18.6,-0.64162,0.00023,20.78301]
[1778851832108,29.02,79895.57,18.6,-0.64162,0.00023,20.78301]
[1778851832110,29.02,79895.57,18.6,-0.64162,0.00023,20.78301]
[1778851832326,29.02,79909.42,18.6,-0.63841,0.00023,20.85069]
[1778851833041,29.02,79907.74,18.6,-0.63879,0.00023,20.84273]
[1778851835060,29.03,79903.65,18.6,-0.63972,0.00023,20.8233]
[1778851836683,29.03,79906.21,18.6,-0.63911,0.00023,20.83594]
[1778851837529,29.03,79906.21,18.6,-0.63911,0.00023,20.83594]
[1778851837549,29.03,79923.15,18.6,-0.63517,0.00023,20.91734]
[1778851838397,29.04,79944.48,18.6,-0.63019,0.00023,21.01691]
[1778851838888,29.04,79944.48,18.6,-0.63019,0.00023,21.01691]
[1778851839088,29.04,79942.04,18.6,-0.63076,0.00023,21.00582]
[1778851840483,29.04,79942.04,18.6,-0.63076,0.00023,21.00582]
[1778851840537,29.04,79930.52,18.6,-0.63343,0.00023,20.95248]
[1778851841180,29.04,79918.92,18.6,-0.63613,0.00023,20.89783]
[1778851842109,29.04,79903.84,18.6,-0.63962,0.00023,20.82535]
[1778851842663,29.04,79903.84,18.6,-0.63962,0.00023,20.82535]
[1778851842753,29.04,79903.84,18.6,-0.63962,0.00023,20.82535]
[1778851843116,29.04,79907.12,18.6,-0.63885,0.00023,20.84147]
[1778851845130,29.05,79910.77,18.6,-0.63798,0.00023,20.85951]
[1778851850167,29.06,79910.76,18.6,-0.63793,0.00023,20.86044]
[1778851852395,29.06,79909.4,18.6,-0.63824,0.00023,20.85408]
[1778851853189,29.06,79922.86,18.6,-0.6351,0.00023,20.91875]
[1778851854203,29.06,79922.86,18.6,-0.6351,0.00023,20.91875]
[1778851855514,29.08,79924.95,18.6,-0.63453,0.00023,20.93008]
[1778851855614,29.08,79910.87,18.6,-0.63778,0.00023,20.86342]
[1778851855693,29.08,79910.87,18.6,-0.63778,0.00023,20.86342]
[1778851856335,29.08,79910.87,18.6,-0.63778,0.00023,20.86342]
[1778851856412,29.08,79890.12,18.6,-0.64258,0.00023,20.76222]
[1778851856994,29.08,79890.12,18.6,-0.64258,0.00023,20.76222]
[1778851857477,29.09,79890.77,18.6,-0.64242,0.00023,20.76568]
[1778851858576,29.09,79890.77,18.6,-0.64242,0.00023,20.76568]
[1778851859007,29.09,79893.14,18.6,-0.64186,0.00023,20.7776]
[1778851880678,29.3,79746.46,18.6,-0.67392,0.00022,20.015]
[1778851881684,29.3,79746.46,18.6,-0.67392,0.00022,20.015]
[1778851881689,29.31,79773.53,18.6,-0.66785,0.00022,20.17111]
[1778851901604,29.4,79771.4,18.6,-0.66785,0.00022,20.16645]
[1778851902612,29.4,79773.13,18.6,-0.66746,0.00022,20.17632]
[1778851903619,29.4,79769.63,18.6,-0.66823,0.00022,20.15684]
[1778851904628,29.4,79760.29,18.6,-0.6703,0.00022,20.1042]
[1778851905196,29.4,79760.29,18.6,-0.6703,0.00022,20.1042]
[1778851905639,29.4,79737.33,18.6,-0.67537,0.00022,19.97236]
[1778851906440,29.4,79737.33,18.6,-0.67537,0.00022,19.97236]
[1778851906646,29.4,79743.06,18.6,-0.67411,0.00022,20.00558]
[1778851907653,29.41,79741.5,18.6,-0.67439,0.00022,19.99806]
[1778851908660,29.41,79735.0,18.6,-0.67582,0.00022,19.96044]
[1778851910675,29.41,79744.0,18.6,-0.67383,0.00022,20.01288]
[1778851911687,29.42,79776.1,18.6,-0.66666,0.00022,20.1962]
[1778851913711,29.42,79787.34,18.6,-0.66414,0.00022,20.25889]
[1778851914718,29.43,79790.23,18.6,-0.66349,0.00022,20.27504]
[1778851915725,29.43,79794.66,18.6,-0.66249,0.00022,20.29941]
[1778851916037,29.43,79794.66,18.6,-0.66249,0.00022,20.29941]
[1778851916732,29.43,79799.81,18.6,-0.66134,0.00022,20.32745]
[1778851916987,29.43,79799.81,18.6,-0.66134,0.00022,20.32745]
[1778851917033,29.43,79799.81,18.6,-0.66134,0.00022,20.32745]
[1778851917105,29.43,79799.81,18.6,-0.66134,0.00022,20.32745]
[1778851917739,29.43,79797.96,18.6,-0.66175,0.00022,20.31758]
[1778851919757,29.43,79794.03,18.6,-0.66262,0.00022,20.2963]
[1778851921454,29.43,79794.03,18.6,-0.66262,0.00022,20.2963]
[1778851921479,29.43,79787.87,18.6,-0.66399,0.00022,20.26259]
[1778851922255,29.43,79787.87,18.6,-0.66399,0.00022,20.26259]
[1778851922388,29.43,79774.99,18.6,-0.66686,0.00022,20.19127]
[1778851923063,29.43,79774.99,18.6,-0.66686,0.00022,20.19127]
[1778851923652,29.43,79774.99,18.6,-0.66686,0.00022,20.19127]
[1778851923719,29.43,79775.46,18.6,-0.66675,0.00022,20.19399]
[1778851924132,29.43,79775.46,18.6,-0.66675,0.00022,20.19399]
[1778851924904,29.43,79775.29,18.6,-0.66678,0.00022,20.19313]
[1778851925111,29.43,79772.49,18.6,-0.6674,0.00022,20.17753]
[1778851925801,29.43,79753.26,18.6,-0.67167,0.00022,20.06877]
[1778851926808,29.43,79744.86,18.6,-0.67352,0.00022,20.02063]
[1778851928059,29.43,79744.86,18.6,-0.67352,0.00022,20.02063]
[1778851928931,29.43,79730.69,18.6,-0.67664,0.00022,19.93846]
[1778851929836,29.43,79728.75,18.6,-0.67706,0.00022,19.9273]
[1778851930843,29.44,79733.65,18.6,-0.67598,0.00022,19.95604]
[1778851931851,29.44,79753.33,18.6,-0.67163,0.00022,20.0697]
[1778851932174,29.44,79753.33,18.6,-0.67163,0.00022,20.0697]
[1778851932857,29.44,79760.93,18.6,-0.66995,0.00022,20.113]
[1778851933864,29.44,79754.54,18.6,-0.67136,0.00022,20.07669]
[1778851934871,29.44,79745.85,18.6,-0.67328,0.00022,20.02709]
[1778851937892,29.44,79750.89,18.6,-0.67215,0.00022,20.05628]
[1778851938899,29.44,79759.98,18.6,-0.67014,0.00022,20.10817]
[1778851939906,29.44,79754.65,18.6,-0.67131,0.00022,20.07796]
[1778851941920,29.44,79758.19,18.6,-0.67052,0.00022,20.09829]
[1778851943934,29.44,79752.01,18.6,-0.67188,0.00022,20.06328]
[1778851944942,29.44,79743.67,18.6,-0.67372,0.00022,20.01549]
[1778851946051,29.44,79743.67,18.6,-0.67372,0.00022,20.01549]
[1778851946113,29.45,79738.22,18.6,-0.67492,0.00022,19.98407]
[1778851946958,29.45,79734.27,18.6,-0.67578,0.00022,19.9612]
[1778851948972,29.45,79737.93,18.6,-0.67497,0.00022,19.98266]
[1778851950571,29.45,79722.24,18.6,-0.67842,0.00022,19.89098]
[1778851950988,29.45,79715.88,18.6,-0.67981,0.00022,19.85344]
[1778851951999,29.45,79719.91,18.6,-0.67896,0.00022,19.87255]
[1778851955020,29.45,79711.68,18.6,-0.68075,0.00022,19.82396]
[1778851956027,29.45,79707.85,18.6,-0.68159,0.00022,19.80125]
[1778851957605,29.45,79707.85,18.6,-0.68159,0.00022,19.80125]
[1778851959321,29.45,79709.14,18.6,-0.68129,0.00022,19.80928]
[1778851959466,29.45,79709.14,18.6,-0.68129,0.00022,19.80928]
[1778851959507,29.45,79706.88,18.6,-0.68178,0.00022,19.79595]
[1778851962073,29.48,79699.35,18.6,-0.68323,0.00022,19.75591]
[1778851963876,29.49,79692.87,18.6,-0.68463,0.00022,19.71717]
[1778851964259,29.49,79692.87,18.6,-0.68463,0.00022,19.71717]
[1778851968290,29.49,79691.86,18.6,-0.68483,0.00022,19.71147]
[1778851968385,29.49,79695.24,18.6,-0.68409,0.00022,19.73205]
[1778851969124,29.49,79698.4,18.6,-0.6834,0.00022,19.75118]
[1778851970131,29.49,79701.44,18.6,-0.68273,0.00022,19.76958]
[1778851972148,29.49,79706.51,18.6,-0.68161,0.00022,19.8002]
[1778851973155,29.49,79713.31,18.6,-0.68012,0.00022,19.84073]
[1778851974162,29.5,79720.98,18.6,-0.67844,0.00022,19.88614]
[1778851976176,29.5,79714.79,18.6,-0.67979,0.00022,19.84985]
[1778851979197,29.5,79708.03,18.6,-0.68125,0.00022,19.81015]
[1778851980204,29.5,79693.53,18.6,-0.6844,0.00022,19.72333]
[1778851981211,29.5,79689.04,18.6,-0.68537,0.00022,19.6963]
[1778851983225,29.5,79685.58,18.6,-0.68611,0.00022,19.6756]
[1778851985568,29.5,79687.87,18.6,-0.68561,0.00022,19.68966]
[1778851985672,29.5,79687.87,18.6,-0.68561,0.00022,19.68966]
[1778851985768,29.5,79689.97,18.6,-0.68515,0.00022,19.70253]
[1778851986294,29.5,79689.97,18.6,-0.68515,0.00022,19.70253]
[1778851986395,29.5,79689.97,18.6,-0.68515,0.00022,19.70253]
[1778851986607,29.5,79689.97,18.6,-0.68515,0.00022,19.70253]
[1778851986708,29.51,79680.44,18.6,-0.68721,0.00022,19.64475]
[1778851987196,29.51,79680.44,18.6,-0.68721,0.00022,19.64475]
[1778851987253,29.51,79666.44,18.6,-0.69023,0.00022,19.5589]
[1778851988194,29.51,79666.44,18.6,-0.69023,0.00022,19.5589]
[1778851988686,29.51,79670.03,18.6,-0.68945,0.00022,19.58119]
[1778851989267,29.51,79673.33,18.6,-0.68873,0.00022,19.60167]
[1778851990274,29.51,79675.79,18.6,-0.68819,0.00022,19.61693]
[1778851991446,29.51,79675.79,18.6,-0.68819,0.00022,19.61693]
[1778851991957,29.51,79677.85,18.6,-0.68774,0.00022,19.62969]
[1778851992939,29.51,79690.37,18.6,-0.68502,0.00022,19.70602]
[1778851993056,29.51,79690.37,18.6,-0.68502,0.00022,19.70602]
[1778851993540,29.51,79690.37,18.6,-0.68502,0.00022,19.70602]
[1778851993632,29.51,79683.52,18.6,-0.6865,0.00022,19.6646]
[1778851994461,29.51,79683.52,18.6,-0.6865,0.00022,19.6646]
[1778851994472,29.51,79673.14,18.6,-0.68874,0.00022,19.60123]
[1778851995311,29.51,79670.57,18.6,-0.68929,0.00022,19.58556]
[1778851996318,29.51,79665.91,18.6,-0.69029,0.00022,19.55697]
[1778851997010,29.51,79665.91,18.6,-0.69029,0.00022,19.55697]
[1778851997325,29.51,79669.44,18.6,-0.68952,0.00022,19.57892]
[1778851998332,29.52,79672.09,18.6,-0.68895,0.00022,19.5954]
[1778851999339,29.52,79674.64,18.6,-0.68839,0.00022,19.61121]
[1778852001353,29.52,79679.59,18.6,-0.68731,0.00022,19.64175]
[1778852002397,29.52,79679.59,18.6,-0.68731,0.00022,19.64175]
[1778852003610,29.52,79679.14,18.6,-0.6874,0.00022,19.63911]
[1778852003728,29.52,79679.14,18.6,-0.6874,0.00022,19.63911]
[1778852003825,29.52,79674.13,18.6,-0.68848,0.00022,19.60853]
[1778852004374,29.52,79667.32,18.6,-0.68995,0.00022,19.56672]
[1778852005073,29.52,79667.32,18.6,-0.68995,0.00022,19.56672]
[1778852005382,29.52,79662.88,18.6,-0.6909,0.00022,19.53939]
[1778852007395,29.52,79656.6,18.6,-0.69224,0.00021,19.50068]
[1778852008418,29.52,79648.78,18.6,-0.69391,0.00021,19.45199]
[1778852009417,29.52,79642.36,18.6,-0.69528,0.00021,19.41175]
[1778852010424,29.52,79644.84,18.6,-0.69475,0.00021,19.42746]
[1778852011431,29.53,79650.44,18.6,-0.69358,0.00021,19.45786]
[1778852013445,29.53,79657.91,18.6,-0.69197,0.00021,19.50467]
[1778852015459,29.53,79660.92,18.6,-0.69132,0.00022,19.52356]
[1778852017474,29.53,79658.45,18.6,-0.69184,0.00021,19.50838]
[1778852022509,29.53,79660.74,18.6,-0.69133,0.00022,19.52329]
[1778852026537,29.54,79655.96,18.6,-0.69233,0.00021,19.49415]
[1778852029559,29.54,79659.15,18.6,-0.69163,0.00021,19.51446]
[1778852030566,29.54,79656.16,18.6,-0.69227,0.00021,19.49601]
[1778852032580,29.54,79658.54,18.6,-0.69175,0.00021,19.5111]
[1778852034595,29.54,79665.32,18.6,-0.69028,0.00022,19.55334]
[1778852035602,29.54,79668.42,18.6,-0.68961,0.00022,19.57254]
[1778852036609,29.54,79663.59,18.6,-0.69065,0.00022,19.54282]
[1778852037737,29.54,79651.8,18.6,-0.69317,0.00021,19.46965]
[1778852038743,29.54,79643.6,18.6,-0.69493,0.00021,19.41827]
[1778852039750,29.54,79640.71,18.6,-0.69555,0.00021,19.40012]
[1778852040020,29.54,79640.71,18.6,-0.69555,0.00021,19.40012]
[1778852040757,29.54,79637.35,18.6,-0.69626,0.00021,19.379]
[1778852044787,29.55,79643.21,18.6,-0.69499,0.00021,19.41652]
[1778852047808,29.55,79639.12,18.6,-0.69584,0.00021,19.39129]
[1778852048815,29.55,79636.35,18.6,-0.69643,0.00021,19.37394]
[1778852049822,29.55,79640.7,18.6,-0.6955,0.00021,19.40156]
[1778852050829,29.55,79642.99,18.6,-0.695,0.00021,19.41616]
[1778852051836,29.55,79640.66,18.6,-0.69549,0.00021,19.40167]
[1778852052843,29.56,79637.09,18.6,-0.69625,0.00021,19.37924]
[1778852056871,29.56,79640.17,18.6,-0.69557,0.00021,19.39917]
[1778852059892,29.56,79643.55,18.6,-0.69483,0.00021,19.42094]
[1778852061906,29.56,79639.73,18.6,-0.69564,0.00021,19.39723]
[1778852063920,29.57,79645.86,18.6,-0.69431,0.00021,19.43622]
[1778852066942,29.57,79648.52,18.6,-0.69373,0.00021,19.4532]
[1778852069963,29.57,79644.82,18.6,-0.69451,0.00021,19.4303]
[1778852071977,29.57,79639.33,18.6,-0.69572,0.00021,19.39116]
[1778852072984,29.57,79633.12,18.6,-0.69704,0.00021,19.35206]
[1778852073991,29.57,79636.29,18.6,-0.69635,0.00021,19.37226]
[1778852074736,29.57,79636.29,18.6,-0.69635,0.00021,19.37226]
[1778852075000,29.57,79652.71,18.6,-0.69284,0.00021,19.47531]
[1778852076008,29.57,79663.72,18.6,-0.69046,0.00022,19.54413]
[1778852077029,29.57,79652.86,18.6,-0.69279,0.00021,19.4768]
[1778852078030,29.57,79642.66,18.6,-0.69497,0.00021,19.413]
[1778852078235,29.57,79642.66,18.6,-0.69497,0.00021,19.413]
[1778852079037,29.58,79646.01,18.6,-0.69425,0.00021,19.43411]
[1778852082077,29.58,79655.43,18.6,-0.69223,0.00021,19.49311]
[1778852083387,29.58,79663.21,18.6,-0.69055,0.00022,19.54143]
[1778852084073,29.58,79656.6,18.6,-0.69197,0.00021,19.50055]
[1778852087106,29.58,79654.05,18.6,-0.69251,0.00021,19.48499]
[1778852088113,29.58,79657.84,18.6,-0.69169,0.00021,19.50862]
[1778852089120,29.58,79661.54,18.6,-0.69089,0.00021,19.5316]
[1778852090127,29.58,79665.46,18.6,-0.69005,0.00022,19.5559]
[1778852091136,29.58,79672.95,18.6,-0.68843,0.00022,19.60198]
[1778852092266,29.58,79672.95,18.6,-0.68843,0.00022,19.60198]
[1778852092377,29.58,79685.05,18.6,-0.68582,0.00022,19.67563]
[1778852093153,29.58,79699.41,18.6,-0.6827,0.00022,19.76201]
[1778852094358,29.58,79687.48,18.6,-0.68529,0.00022,19.6904]
[1778852095529,29.58,79681.0,18.6,-0.68669,0.00022,19.65112]
[1778852096511,29.58,79677.09,18.6,-0.68754,0.00022,19.62733]
[1778852098187,29.58,79680.24,18.6,-0.68685,0.00022,19.64656]
[1778852099911,29.58,79680.24,18.6,-0.68685,0.00022,19.64656]
[1778852099925,29.58,79688.72,18.6,-0.68502,0.00022,19.698]
[1778852101313,29.58,79686.62,18.6,-0.68547,0.00022,19.68535]
[1778852101392,29.58,79671.99,18.6,-0.68863,0.00022,19.59644]
[1778852102224,29.58,79658.15,18.6,-0.6916,0.00021,19.51122]
[1778852103239,29.58,79652.69,18.6,-0.69277,0.00021,19.47721]
[1778852104768,29.58,79652.69,18.6,-0.69277,0.00021,19.47721]
[1778852104834,29.58,79645.92,18.6,-0.69422,0.00021,19.43494]
[1778852105254,29.58,79642.19,18.6,-0.69502,0.00021,19.4116]
[1778852106495,29.58,79635.58,18.6,-0.69643,0.00021,19.37002]
[1778852108928,29.58,79638.85,18.6,-0.69572,0.00021,19.39084]
[1778852110902,29.59,79646.49,18.6,-0.69408,0.00021,19.439]
[1778852111634,29.59,79646.49,18.6,-0.69408,0.00021,19.439]
[1778852112825,29.59,79646.34,18.6,-0.69411,0.00021,19.43811]
[1778852112985,29.59,79646.34,18.6,-0.69411,0.00021,19.43811]
[1778852113086,29.59,79646.84,18.6,-0.694,0.00021,19.44135]
[1778852115049,29.59,79647.29,18.6,-0.69391,0.00021,19.44416]
[1778852114788,29.59,79640.57,18.6,-0.69534,0.00021,19.40206]
[1778852115109,29.59,79640.57,18.6,-0.69534,0.00021,19.40206]
[1778852115408,29.59,79640.57,18.6,-0.69534,0.00021,19.40206]
[1778852115494,29.59,79640.57,18.6,-0.69534,0.00021,19.40206]
[1778852115694,29.59,79640.57,18.6,-0.69534,0.00021,19.40206]
[1778852115794,29.59,79640.57,18.6,-0.69534,0.00021,19.40206]
[1778852116096,29.59,79640.57,18.6,-0.69534,0.00021,19.40206]
[1778852116099,29.59,79637.64,18.6,-0.69596,0.00021,19.38381]
[1778852116109,29.59,79637.64,18.6,-0.69596,0.00021,19.38381]
[1778852116494,29.59,79637.64,18.6,-0.69596,0.00021,19.38381]
[1778852116594,29.59,79637.64,18.6,-0.69596,0.00021,19.38381]
[1778852116820,29.59,79637.64,18.6,-0.69596,0.00021,19.38381]
[1778852116894,29.59,79637.64,18.6,-0.69596,0.00021,19.38381]
[1778852116907,29.59,79637.64,18.6,-0.69596,0.00021,19.38381]
[1778852117107,29.59,79636.69,18.6,-0.69616,0.00021,19.37781]
[1778852117196,29.59,79636.69,18.6,-0.69616,0.00021,19.37781]
[1778852117694,29.59,79636.69,18.6,-0.69616,0.00021,19.37781]
[1778852117795,29.59,79636.69,18.6,-0.69616,0.00021,19.37781]
[1778852117878,29.59,79641.53,18.6,-0.69513,0.00021,19.40841]
[1778852118498,29.59,79641.53,18.6,-0.69513,0.00021,19.40841]
[1778852118596,29.59,79641.53,18.6,-0.69513,0.00021,19.40841]
[1778852118894,29.59,79641.53,18.6,-0.69513,0.00021,19.40841]
[1778852118907,29.59,79641.53,18.6,-0.69513,0.00021,19.40841]
[1778852118923,29.59,79646.9,18.6,-0.69397,0.00021,19.44218]
[1778852119195,29.59,79646.9,18.6,-0.69397,0.00021,19.44218]
[1778852119293,29.59,79646.9,18.6,-0.69397,0.00021,19.44218]
[1778852119494,29.59,79646.9,18.6,-0.69397,0.00021,19.44218]
[1778852119599,29.59,79646.9,18.6,-0.69397,0.00021,19.44218]
[1778852120095,29.59,79646.9,18.6,-0.69397,0.00021,19.44218]
[1778852120108,29.59,79646.85,18.6,-0.69398,0.00021,19.44192]
[1778852120694,29.59,79646.85,18.6,-0.69398,0.00021,19.44192]
[1778852120795,29.59,79646.85,18.6,-0.69398,0.00021,19.44192]
[1778852120896,29.59,79641.89,18.6,-0.69504,0.00021,19.41085]
[1778852121395,29.59,79641.89,18.6,-0.69504,0.00021,19.41085]
[1778852121494,29.59,79641.89,18.6,-0.69504,0.00021,19.41085]
[1778852121794,29.59,79641.89,18.6,-0.69504,0.00021,19.41085]
[1778852121894,29.59,79641.89,18.6,-0.69504,0.00021,19.41085]
[1778852121958,29.59,79635.78,18.6,-0.69634,0.00021,19.37242]
[1778852122394,29.59,79635.78,18.6,-0.69634,0.00021,19.37242]
[1778852122493,29.59,79635.78,18.6,-0.69634,0.00021,19.37242]
[1778852123095,29.59,79635.78,18.6,-0.69634,0.00021,19.37242]
[1778852122523,29.59,79631.97,18.6,-0.69715,0.00021,19.34845]
[1778852123193,29.59,79631.97,18.6,-0.69715,0.00021,19.34845]
[1778852123494,29.59,79631.97,18.6,-0.69715,0.00021,19.34845]
[1778852123594,29.59,79631.97,18.6,-0.69715,0.00021,19.34845]
[1778852123995,29.59,79631.97,18.6,-0.69715,0.00021,19.34845]
[1778852124094,29.59,79631.97,18.6,-0.69715,0.00021,19.34845]
[1778852124297,29.59,79631.11,18.6,-0.69732,0.00021,19.34331]
[1778852124394,29.59,79631.11,18.6,-0.69732,0.00021,19.34331]
[1778852124893,29.59,79631.11,18.6,-0.69732,0.00021,19.34331]
[1778852125094,29.59,79631.11,18.6,-0.69732,0.00021,19.34331]
[1778852124912,29.59,79633.5,18.6,-0.69682,0.00021,19.35844]
[1778852125394,29.59,79633.5,18.6,-0.69682,0.00021,19.35844]
[1778852125409,29.59,79633.5,18.6,-0.69682,0.00021,19.35844]
[1778852125610,29.59,79633.5,18.6,-0.69682,0.00021,19.35844]
[1778852125693,29.59,79633.5,18.6,-0.69682,0.00021,19.35844]
[1778852125910,29.59,79633.5,18.6,-0.69682,0.00021,19.35844]
[1778852125994,29.59,79633.5,18.6,-0.69682,0.00021,19.35844]
[1778852126095,29.59,79637.43,18.6,-0.69597,0.00021,19.38351]
[1778852126410,29.59,79637.43,18.6,-0.69597,0.00021,19.38351]
[1778852126507,29.59,79637.43,18.6,-0.69597,0.00021,19.38351]
[1778852126998,29.59,79637.43,18.6,-0.69597,0.00021,19.38351]
[1778852127094,29.59,79637.43,18.6,-0.69597,0.00021,19.38351]
[1778852127071,29.59,79643.47,18.6,-0.69468,0.00021,19.42158]
[1778852127295,29.59,79643.47,18.6,-0.69468,0.00021,19.42158]
[1778852127395,29.59,79643.47,18.6,-0.69468,0.00021,19.42158]
[1778852127608,29.59,79643.47,18.6,-0.69468,0.00021,19.42158]
[1778852127697,29.59,79643.47,18.6,-0.69468,0.00021,19.42158]
[1778852128096,29.59,79643.47,18.6,-0.69468,0.00021,19.42158]
[1778852128117,29.59,79643.47,18.6,-0.69468,0.00021,19.42158]
[1778852127796,29.59,79649.56,18.6,-0.69337,0.00021,19.45969]
[1778852128822,29.59,79649.56,18.6,-0.69337,0.00021,19.45969]
[1778852128893,29.59,79649.56,18.6,-0.69337,0.00021,19.45969]
[1778852128906,29.59,79649.56,18.6,-0.69337,0.00021,19.45969]
[1778852129007,29.6,79660.42,18.6,-0.69104,0.00021,19.52729]
[1778852129394,29.6,79660.42,18.6,-0.69104,0.00021,19.52729]
[1778852129408,29.6,79660.42,18.6,-0.69104,0.00021,19.52729]
[1778852129694,29.6,79660.42,18.6,-0.69104,0.00021,19.52729]
[1778852129794,29.6,79660.42,18.6,-0.69104,0.00021,19.52729]
[1778852129994,29.6,79660.42,18.6,-0.69104,0.00021,19.52729]
[1778852130094,29.6,79660.42,18.6,-0.69104,0.00021,19.52729]
[1778852129996,29.6,79666.59,18.6,-0.68971,0.00022,19.5654]
[1778852130394,29.6,79666.59,18.6,-0.68971,0.00022,19.5654]
[1778852130495,29.6,79666.59,18.6,-0.68971,0.00022,19.5654]
[1778852130894,29.6,79666.59,18.6,-0.68971,0.00022,19.5654]
[1778852130994,29.6,79666.59,18.6,-0.68971,0.00022,19.5654]
[1778852131449,29.6,79665.18,18.6,-0.69005,0.00022,19.55196]
[1778852131994,29.6,79665.18,18.6,-0.69005,0.00022,19.55196]
[1778852132046,29.6,79665.18,18.6,-0.69005,0.00022,19.55196]
[1778852132094,29.6,79665.18,18.6,-0.69005,0.00022,19.55196]
[1778852132100,29.6,79654.26,18.6,-0.69239,0.00021,19.48453]
[1778852132450,29.6,79647.66,18.6,-0.6938,0.00021,19.44339]
[1778852133795,29.6,79647.66,18.6,-0.6938,0.00021,19.44339]
[1778852133894,29.6,79647.66,18.6,-0.6938,0.00021,19.44339]
[1778852134107,29.6,79647.66,18.6,-0.6938,0.00021,19.44339]
[1778852133995,29.6,79642.6,18.6,-0.69488,0.00021,19.41176]
[1778852134795,29.6,79642.6,18.6,-0.69488,0.00021,19.41176]
[1778852134895,29.6,79642.6,18.6,-0.69488,0.00021,19.41176]
[1778852134993,29.6,79646.2,18.6,-0.69411,0.00021,19.43445]
[1778852135601,29.6,79646.2,18.6,-0.69411,0.00021,19.43445]
[1778852135621,29.6,79646.2,18.6,-0.69411,0.00021,19.43445]
[1778852136114,29.6,79659.22,18.6,-0.6913,0.00021,19.51586]
[1778852136332,29.6,79659.22,18.6,-0.6913,0.00021,19.51586]
[1778852136395,29.6,79659.22,18.6,-0.6913,0.00021,19.51586]
[1778852136408,29.6,79659.22,18.6,-0.6913,0.00021,19.51586]
[1778852136907,29.6,79659.22,18.6,-0.6913,0.00021,19.51586]
[1778852136994,29.6,79659.22,18.6,-0.6913,0.00021,19.51586]
[1778852137095,29.6,79667.6,18.6,-0.6895,0.00022,19.56762]
[1778852137296,29.6,79667.6,18.6,-0.6895,0.00022,19.56762]
[1778852137394,29.6,79667.6,18.6,-0.6895,0.00022,19.56762]
[1778852137594,29.6,79667.6,18.6,-0.6895,0.00022,19.56762]
[1778852137606,29.6,79667.6,18.6,-0.6895,0.00022,19.56762]
[1778852137909,29.6,79667.6,18.6,-0.6895,0.00022,19.56762]
[1778852138003,29.6,79667.6,18.6,-0.6895,0.00022,19.56762]
[1778852138407,29.6,79667.57,18.6,-0.68951,0.00022,19.56743]
[1778852138495,29.6,79667.57,18.6,-0.68951,0.00022,19.56743]
[1778852138794,29.6,79667.57,18.6,-0.68951,0.00022,19.56743]
[1778852138894,29.6,79667.57,18.6,-0.68951,0.00022,19.56743]
[1778852139093,29.6,79667.57,18.6,-0.68951,0.00022,19.56743]
[1778852139106,29.6,79667.57,18.6,-0.68951,0.00022,19.56743]
[1778852139394,29.6,79666.45,18.6,-0.68974,0.00022,19.56074]
[1778852139407,29.6,79666.45,18.6,-0.68974,0.00022,19.56074]
[1778852139615,29.6,79666.45,18.6,-0.68974,0.00022,19.56074]
[1778852139697,29.6,79666.45,18.6,-0.68974,0.00022,19.56074]
[1778852139995,29.6,79666.45,18.6,-0.68974,0.00022,19.56074]
[1778852140094,29.6,79666.45,18.6,-0.68974,0.00022,19.56074]
[1778852140295,29.6,79665.99,18.6,-0.68984,0.00022,19.558]
[1778852140404,29.6,79665.99,18.6,-0.68984,0.00022,19.558]
[1778852140521,29.6,79665.99,18.6,-0.68984,0.00022,19.558]
[1778852141094,29.6,79665.99,18.6,-0.68984,0.00022,19.558]
[1778852141143,29.6,79670.83,18.6,-0.68879,0.00022,19.58783]
[1778852141193,29.6,79670.83,18.6,-0.68879,0.00022,19.58783]
[1778852141693,29.6,79670.83,18.6,-0.68879,0.00022,19.58783]
[1778852141794,29.6,79670.83,18.6,-0.68879,0.00022,19.58783]
[1778852142194,29.6,79671.39,18.6,-0.68867,0.00022,19.59126]
[1778852142294,29.6,79671.39,18.6,-0.68867,0.00022,19.59126]
[1778852142601,29.6,79671.39,18.6,-0.68867,0.00022,19.59126]
[1778852142694,29.6,79671.39,18.6,-0.68867,0.00022,19.59126]
[1778852143193,29.6,79672.37,18.6,-0.68845,0.00022,19.59738]
[1778852143293,29.6,79672.37,18.6,-0.68845,0.00022,19.59738]
[1778852143795,29.6,79672.37,18.6,-0.68845,0.00022,19.59738]
[1778852143894,29.6,79672.37,18.6,-0.68845,0.00022,19.59738]
[1778852144108,29.6,79672.37,18.6,-0.68845,0.00022,19.59738]
[1778852144194,29.6,79671.75,18.6,-0.68858,0.00022,19.59365]
[1778852144494,29.6,79671.75,18.6,-0.68858,0.00022,19.59365]
[1778852144594,29.6,79671.75,18.6,-0.68858,0.00022,19.59365]
[1778852144896,29.6,79671.75,18.6,-0.68858,0.00022,19.59365]
[1778852144914,29.6,79671.75,18.6,-0.68858,0.00022,19.59365]
[1778852145494,29.6,79670.24,18.6,-0.68891,0.00022,19.5845]
[1778852145595,29.6,79670.24,18.6,-0.68891,0.00022,19.5845]
[1778852145618,29.61,79659.41,18.6,-0.69123,0.00021,19.51794]
[1778852146194,29.61,79659.41,18.6,-0.69123,0.00021,19.51794]
[1778852146294,29.61,79659.41,18.6,-0.69123,0.00021,19.51794]
[1778852146608,29.61,79659.41,18.6,-0.69123,0.00021,19.51794]
[1778852146694,29.61,79659.41,18.6,-0.69123,0.00021,19.51794]
[1778852146996,29.61,79659.41,18.6,-0.69123,0.00021,19.51794]
[1778852147094,29.61,79659.41,18.6,-0.69123,0.00021,19.51794]
[1778852147098,29.61,79650.72,18.6,-0.69308,0.00021,19.46431]
[1778852147398,29.61,79650.72,18.6,-0.69308,0.00021,19.46431]
[1778852147412,29.61,79650.72,18.6,-0.69308,0.00021,19.46431]
[1778852147695,29.61,79650.72,18.6,-0.69308,0.00021,19.46431]
[1778852147794,29.61,79650.72,18.6,-0.69308,0.00021,19.46431]
[1778852147993,29.61,79650.72,18.6,-0.69308,0.00021,19.46431]
[1778852148094,29.61,79650.72,18.6,-0.69308,0.00021,19.46431]
[1778852148294,29.61,79648.32,18.6,-0.69359,0.00021,19.4495]
[1778852148395,29.61,79648.32,18.6,-0.69359,0.00021,19.4495]
[1778852148607,29.61,79648.32,18.6,-0.69359,0.00021,19.4495]
[1778852148693,29.61,79648.32,18.6,-0.69359,0.00021,19.4495]
[1778852148994,29.61,79648.32,18.6,-0.69359,0.00021,19.4495]
[1778852149097,29.61,79648.32,18.6,-0.69359,0.00021,19.4495]
[1778852149394,29.61,79648.25,18.6,-0.6936,0.00021,19.44922]
[1778852149406,29.61,79648.25,18.6,-0.6936,0.00021,19.44922]
[1778852149694,29.61,79648.25,18.6,-0.6936,0.00021,19.44922]
[1778852149794,29.61,79648.25,18.6,-0.6936,0.00021,19.44922]
[1778852149995,29.61,79648.25,18.6,-0.6936,0.00021,19.44922]
[1778852150094,29.61,79648.25,18.6,-0.6936,0.00021,19.44922]
[1778852150194,29.61,79647.69,18.6,-0.69371,0.00021,19.44589]
[1778852150294,29.61,79647.69,18.6,-0.69371,0.00021,19.44589]
[1778852150394,29.61,79647.69,18.6,-0.69371,0.00021,19.44589]
[1778852150694,29.61,79647.69,18.6,-0.69371,0.00021,19.44589]
[1778852150793,29.61,79647.69,18.6,-0.69371,0.00021,19.44589]
[1778852151194,29.61,79646.96,18.6,-0.69387,0.00021,19.44133]
[1778852151294,29.61,79646.96,18.6,-0.69387,0.00021,19.44133]
[1778852151694,29.61,79646.96,18.6,-0.69387,0.00021,19.44133]
[1778852151794,29.61,79646.96,18.6,-0.69387,0.00021,19.44133]
[1778852152093,29.61,79646.96,18.6,-0.69387,0.00021,19.44133]
[1778852152193,29.61,79646.9,18.6,-0.69387,0.00021,19.44122]
[1778852152494,29.61,79646.9,18.6,-0.69387,0.00021,19.44122]
[1778852152596,29.61,79646.9,18.6,-0.69387,0.00021,19.44122]
[1778852152996,29.61,79646.9,18.6,-0.69387,0.00021,19.44122]
[1778852153070,29.61,79646.9,18.6,-0.69387,0.00021,19.44122]
[1778852153095,29.61,79646.9,18.6,-0.69387,0.00021,19.44122]
[1778852154109,29.61,79648.71,18.6,-0.69349,0.00021,19.45252]
[1778852154139,29.61,79642.12,18.6,-0.69489,0.00021,19.4115]
[1778852154194,29.61,79642.12,18.6,-0.69489,0.00021,19.4115]
[1778852154694,29.61,79642.12,18.6,-0.69489,0.00021,19.4115]
[1778852154794,29.61,79642.12,18.6,-0.69489,0.00021,19.4115]
[1778852154795,29.61,79638.52,18.6,-0.69566,0.00021,19.38887]
[1778852155394,29.61,79638.52,18.6,-0.69566,0.00021,19.38887]
[1778852155407,29.61,79638.52,18.6,-0.69566,0.00021,19.38887]
[1778852155607,29.61,79638.52,18.6,-0.69566,0.00021,19.38887]
[1778852155793,29.61,79638.52,18.6,-0.69566,0.00021,19.38887]
[1778852156008,29.61,79638.52,18.6,-0.69566,0.00021,19.38887]
[1778852156094,29.61,79638.52,18.6,-0.69566,0.00021,19.38887]
[1778852156109,29.61,79643.34,18.6,-0.69462,0.00021,19.41941]
[1778852156294,29.61,79643.34,18.6,-0.69462,0.00021,19.41941]
[1778852156394,29.61,79643.34,18.6,-0.69462,0.00021,19.41941]
[1778852156594,29.61,79643.34,18.6,-0.69462,0.00021,19.41941]
[1778852156608,29.61,79643.34,18.6,-0.69462,0.00021,19.41941]
[1778852156894,29.61,79643.34,18.6,-0.69462,0.00021,19.41941]
[1778852156907,29.61,79643.34,18.6,-0.69462,0.00021,19.41941]
[1778852157107,29.61,79643.34,18.6,-0.69462,0.00021,19.41941]
[1778852157194,29.61,79644.1,18.6,-0.69445,0.00021,19.42429]
[1778852157409,29.61,79644.1,18.6,-0.69445,0.00021,19.42429]
[1778852157494,29.61,79644.1,18.6,-0.69445,0.00021,19.42429]
[1778852157694,29.61,79644.1,18.6,-0.69445,0.00021,19.42429]
[1778852157793,29.61,79644.1,18.6,-0.69445,0.00021,19.42429]
[1778852158094,29.61,79644.1,18.6,-0.69445,0.00021,19.42429]
[1778852158107,29.61,79644.1,18.6,-0.69445,0.00021,19.42429]
[1778852158593,29.62,79645.06,18.6,-0.69424,0.00021,19.43041]
[1778852158606,29.62,79645.06,18.6,-0.69424,0.00021,19.43041]
[1778852158894,29.62,79645.06,18.6,-0.69424,0.00021,19.43041]
[1778852158906,29.62,79645.06,18.6,-0.69424,0.00021,19.43041]
[1778852158995,29.62,79641.49,18.6,-0.695,0.00021,19.40804]
[1778852159194,29.62,79641.49,18.6,-0.695,0.00021,19.40804]
[1778852159294,29.62,79641.49,18.6,-0.695,0.00021,19.40804]
[1778852159594,29.62,79641.49,18.6,-0.695,0.00021,19.40804]
[1778852159607,29.62,79641.49,18.6,-0.695,0.00021,19.40804]
[1778852159908,29.62,79641.49,18.6,-0.695,0.00021,19.40804]
[1778852160000,29.62,79641.49,18.6,-0.695,0.00021,19.40804]
[1778852160101,29.62,79638.05,18.6,-0.69573,0.00021,19.38677]
[1778852160395,29.62,79638.05,18.6,-0.69573,0.00021,19.38677]
[1778852160495,29.62,79638.05,18.6,-0.69573,0.00021,19.38677]
[1778852160996,29.62,79638.05,18.6,-0.69573,0.00021,19.38677]
[1778852161099,29.62,79638.05,18.6,-0.69573,0.00021,19.38677]
[1778852161097,29.62,79631.11,18.6,-0.6972,0.00021,19.34316]
[1778852161493,29.62,79631.11,18.6,-0.6972,0.00021,19.34316]
[1778852161594,29.62,79631.11,18.6,-0.6972,0.00021,19.34316]
[1778852162096,29.62,79631.11,18.6,-0.6972,0.00021,19.34316]
[1778852162194,29.62,79631.42,18.6,-0.69713,0.00021,19.34513]
[1778852162493,29.62,79631.42,18.6,-0.69713,0.00021,19.34513]
[1778852162595,29.62,79631.42,18.6,-0.69713,0.00021,19.34513]
[1778852162894,29.62,79631.42,18.6,-0.69713,0.00021,19.34513]
[1778852162994,29.62,79631.42,18.6,-0.69713,0.00021,19.34513]
[1778852163194,29.62,79629.16,18.6,-0.69761,0.00021,19.33096]
[1778852163293,29.62,79629.16,18.6,-0.69761,0.00021,19.33096]
[1778852163594,29.62,79629.16,18.6,-0.69761,0.00021,19.33096]
[1778852163607,29.62,79629.16,18.6,-0.69761,0.00021,19.33096]
[1778852163894,29.62,79629.16,18.6,-0.69761,0.00021,19.33096]
[1778852164094,29.62,79629.16,18.6,-0.69761,0.00021,19.33096]
[1778852164476,29.62,79628.98,18.6,-0.69764,0.00021,19.32999]
[1778852164496,29.62,79628.98,18.6,-0.69764,0.00021,19.32999]
[1778852164595,29.62,79628.98,18.6,-0.69764,0.00021,19.32999]
[1778852164677,29.62,79617.77,18.6,-0.70001,0.00021,19.25876]
[1778852165394,29.62,79617.77,18.6,-0.70001,0.00021,19.25876]
[1778852165494,29.62,79617.77,18.6,-0.70001,0.00021,19.25876]
[1778852165579,29.62,79617.77,18.6,-0.70001,0.00021,19.25876]
[1778852165894,29.62,79617.77,18.6,-0.70001,0.00021,19.25876]
[1778852165908,29.62,79617.77,18.6,-0.70001,0.00021,19.25876]
[1778852165995,29.62,79613.44,18.6,-0.70092,0.00021,19.23116]
[1778852166194,29.62,79613.44,18.6,-0.70092,0.00021,19.23116]
[1778852166203,29.62,79613.44,18.6,-0.70092,0.00021,19.23116]
[1778852166294,29.62,79613.44,18.6,-0.70092,0.00021,19.23116]
[1778852166410,29.62,79613.44,18.6,-0.70092,0.00021,19.23116]
[1778852166494,29.62,79613.44,18.6,-0.70092,0.00021,19.23116]
[1778852166597,29.62,79613.44,18.6,-0.70092,0.00021,19.23116]
[1778852167914,29.62,79616.98,18.6,-0.70016,0.00021,19.25416]
[1778852171731,29.67,79613.49,18.6,-0.7006,0.00021,19.24054]
[1778852173685,29.69,79611.42,18.6,-0.70093,0.00021,19.23055]
[1778852173847,29.69,79611.42,18.6,-0.70093,0.00021,19.23055]
[1778852173923,29.7,79604.82,18.6,-0.70223,0.00021,19.19077]
[1778852174294,29.7,79604.82,18.6,-0.70223,0.00021,19.19077]
[1778852174689,29.7,79604.82,18.6,-0.70223,0.00021,19.19077]
[1778852174794,29.7,79604.82,18.6,-0.70223,0.00021,19.19077]
[1778852174896,29.7,79604.82,18.6,-0.70223,0.00021,19.19077]
[1778852174998,29.72,79608.97,18.6,-0.70126,0.00021,19.22035]
[1778852175394,29.72,79608.97,18.6,-0.70126,0.00021,19.22035]
[1778852175409,29.72,79608.97,18.6,-0.70126,0.00021,19.22035]
[1778852176110,29.72,79608.97,18.6,-0.70126,0.00021,19.22035]
[1778852176129,29.73,79602.2,18.6,-0.70257,0.00021,19.1801]
[1778852176194,29.73,79602.2,18.6,-0.70257,0.00021,19.1801]
[1778852176794,29.73,79602.2,18.6,-0.70257,0.00021,19.1801]
[1778852176894,29.73,79602.2,18.6,-0.70257,0.00021,19.1801]
[1778852177094,29.73,79602.2,18.6,-0.70257,0.00021,19.1801]
[1778852177109,29.73,79602.2,18.6,-0.70257,0.00021,19.1801]
[1778852177157,29.74,79605.54,18.6,-0.70186,0.00021,19.20186]
[1778852177294,29.74,79605.54,18.6,-0.70186,0.00021,19.20186]
[1778852177394,29.74,79605.54,18.6,-0.70186,0.00021,19.20186]
[1778852177494,29.74,79605.54,18.6,-0.70186,0.00021,19.20186]
[1778852177595,29.74,79605.54,18.6,-0.70186,0.00021,19.20186]
[1778852177895,29.74,79605.54,18.6,-0.70186,0.00021,19.20186]
[1778852177910,29.74,79605.54,18.6,-0.70186,0.00021,19.20186]
[1778852177994,29.74,79605.54,18.6,-0.70186,0.00021,19.20186]
[1778852178093,29.74,79605.54,18.6,-0.70186,0.00021,19.20186]
[1778852178194,29.74,79605.51,18.6,-0.70187,0.00021,19.20167]
[1778852178293,29.74,79605.51,18.6,-0.70187,0.00021,19.20167]
[1778852178393,29.74,79605.51,18.6,-0.70187,0.00021,19.20167]
[1778852178406,29.74,79605.51,18.6,-0.70187,0.00021,19.20167]
[1778852178497,29.74,79605.51,18.6,-0.70187,0.00021,19.20167]
[1778852178597,29.74,79605.51,18.6,-0.70187,0.00021,19.20167]
[1778852178694,29.74,79605.51,18.6,-0.70187,0.00021,19.20167]
[1778852178794,29.74,79605.51,18.6,-0.70187,0.00021,19.20167]
[1778852178894,29.74,79605.51,18.6,-0.70187,0.00021,19.20167]
[1778852178908,29.74,79605.51,18.6,-0.70187,0.00021,19.20167]
[1778852178994,29.74,79605.51,18.6,-0.70187,0.00021,19.20167]
[1778852179094,29.74,79605.51,18.6,-0.70187,0.00021,19.20167]
[1778852179195,29.75,79606.44,18.6,-0.7016,0.00021,19.20971]
[1778852179297,29.75,79606.44,18.6,-0.7016,0.00021,19.20971]
[1778852179496,29.75,79606.44,18.6,-0.7016,0.00021,19.20971]
[1778852179594,29.75,79606.44,18.6,-0.7016,0.00021,19.20971]
[1778852179694,29.75,79606.44,18.6,-0.7016,0.00021,19.20971]
[1778852179794,29.75,79606.44,18.6,-0.7016,0.00021,19.20971]
[1778852179893,29.75,79606.44,18.6,-0.7016,0.00021,19.20971]
[1778852179906,29.75,79606.44,18.6,-0.7016,0.00021,19.20971]
[1778852179996,29.75,79606.44,18.6,-0.7016,0.00021,19.20971]
[1778852180095,29.75,79606.44,18.6,-0.7016,0.00021,19.20971]
[1778852180194,29.76,79608.19,18.6,-0.70117,0.00021,19.22267]
[1778852180294,29.76,79608.19,18.6,-0.70117,0.00021,19.22267]
[1778852180395,29.76,79608.19,18.6,-0.70117,0.00021,19.22267]
[1778852180496,29.76,79608.19,18.6,-0.70117,0.00021,19.22267]
[1778852180593,29.76,79608.19,18.6,-0.70117,0.00021,19.22267]
[1778852180694,29.76,79608.19,18.6,-0.70117,0.00021,19.22267]
[1778852181093,29.76,79608.19,18.6,-0.70117,0.00021,19.22267]
[1778852181196,29.77,79610.12,18.6,-0.7007,0.00021,19.23696]
[1778852181294,29.77,79610.12,18.6,-0.7007,0.00021,19.23696]
[1778852181394,29.77,79610.12,18.6,-0.7007,0.00021,19.23696]
[1778852181594,29.77,79610.12,18.6,-0.7007,0.00021,19.23696]
[1778852181794,29.77,79610.12,18.6,-0.7007,0.00021,19.23696]
[1778852181894,29.77,79610.12,18.6,-0.7007,0.00021,19.23696]
[1778852181994,29.77,79610.12,18.6,-0.7007,0.00021,19.23696]
[1778852182094,29.77,79610.12,18.6,-0.7007,0.00021,19.23696]
[1778852182116,29.78,79612.95,18.6,-0.70004,0.00021,19.25676]
[1778852182194,29.78,79612.95,18.6,-0.70004,0.00021,19.25676]
[1778852182293,29.78,79612.95,18.6,-0.70004,0.00021,19.25676]
[1778852182395,29.78,79612.95,18.6,-0.70004,0.00021,19.25676]
[1778852182494,29.78,79612.95,18.6,-0.70004,0.00021,19.25676]
[1778852182593,29.78,79612.95,18.6,-0.70004,0.00021,19.25676]
[1778852182694,29.78,79612.95,18.6,-0.70004,0.00021,19.25676]
[1778852182794,29.78,79612.95,18.6,-0.70004,0.00021,19.25676]
[1778852182894,29.78,79612.95,18.6,-0.70004,0.00021,19.25676]
[1778852182996,29.78,79612.95,18.6,-0.70004,0.00021,19.25676]
[1778852183198,29.79,79613.26,18.6,-0.69992,0.00021,19.26044]
[1778852183294,29.79,79613.26,18.6,-0.69992,0.00021,19.26044]
[1778852183398,29.79,79613.26,18.6,-0.69992,0.00021,19.26044]
[1778852183495,29.79,79613.26,18.6,-0.69992,0.00021,19.26044]
[1778852183607,29.79,79613.26,18.6,-0.69992,0.00021,19.26044]
[1778852183696,29.79,79613.26,18.6,-0.69992,0.00021,19.26044]
[1778852183793,29.79,79613.26,18.6,-0.69992,0.00021,19.26044]
[1778852183894,29.79,79613.26,18.6,-0.69992,0.00021,19.26044]
[1778852184109,29.79,79613.26,18.6,-0.69992,0.00021,19.26044]
[1778852184132,29.8,79609.37,18.6,-0.70067,0.00021,19.23756]
[1778852184322,29.8,79609.37,18.6,-0.70067,0.00021,19.23756]
[1778852184395,29.8,79609.37,18.6,-0.70067,0.00021,19.23756]
[1778852184595,29.8,79609.37,18.6,-0.70067,0.00021,19.23756]
[1778852184613,29.8,79609.37,18.6,-0.70067,0.00021,19.23756]
[1778852184794,29.8,79609.37,18.6,-0.70067,0.00021,19.23756]
[1778852185114,29.8,79609.37,18.6,-0.70067,0.00021,19.23756]
[1778852185194,29.8,79609.37,18.6,-0.70067,0.00021,19.23756]
[1778852184824,29.8,79606.17,18.6,-0.70134,0.00021,19.21713]
[1778852185408,29.8,79606.17,18.6,-0.70134,0.00021,19.21713]
[1778852185494,29.8,79606.17,18.6,-0.70134,0.00021,19.21713]
[1778852185609,29.8,79606.17,18.6,-0.70134,0.00021,19.21713]
[1778852185694,29.8,79606.17,18.6,-0.70134,0.00021,19.21713]
[1778852185793,29.8,79606.17,18.6,-0.70134,0.00021,19.21713]
[1778852185895,29.8,79606.17,18.6,-0.70134,0.00021,19.21713]
[1778852185994,29.8,79606.17,18.6,-0.70134,0.00021,19.21713]
[1778852186094,29.8,79606.17,18.6,-0.70134,0.00021,19.21713]
[1778852186395,29.8,79605.28,18.6,-0.70149,0.00021,19.21263]
[1778852186410,29.8,79605.28,18.6,-0.70149,0.00021,19.21263]
[1778852186750,29.8,79605.28,18.6,-0.70149,0.00021,19.21263]
[1778852186894,29.8,79605.28,18.6,-0.70149,0.00021,19.21263]
[1778852186908,29.8,79605.28,18.6,-0.70149,0.00021,19.21263]
[1778852187194,29.8,79605.28,18.6,-0.70149,0.00021,19.21263]
[1778852187009,29.8,79614.2,18.6,-0.69961,0.00021,19.26948]
[1778852187294,29.8,79614.2,18.6,-0.69961,0.00021,19.26948]
[1778852187495,29.8,79614.2,18.6,-0.69961,0.00021,19.26948]
[1778852187598,29.8,79614.2,18.6,-0.69961,0.00021,19.26948]
[1778852187781,29.8,79614.2,18.6,-0.69961,0.00021,19.26948]
[1778852188195,29.8,79614.2,18.6,-0.69961,0.00021,19.26948]
[1778852187849,29.8,79623.83,18.6,-0.69758,0.00021,19.33053]
[1778852188295,29.8,79623.83,18.6,-0.69758,0.00021,19.33053]
[1778852188429,29.8,79623.83,18.6,-0.69758,0.00021,19.33053]
[1778852188594,29.8,79623.83,18.6,-0.69758,0.00021,19.33053]
[1778852188608,29.8,79623.83,18.6,-0.69758,0.00021,19.33053]
[1778852188689,29.8,79623.83,18.6,-0.69758,0.00021,19.33053]
[1778852189107,29.8,79623.83,18.6,-0.69758,0.00021,19.33053]
[1778852189194,29.8,79623.83,18.6,-0.69758,0.00021,19.33053]
[1778852188852,29.8,79637.77,18.6,-0.69462,0.00021,19.41805]
[1778852189293,29.8,79637.77,18.6,-0.69462,0.00021,19.41805]
[1778852189394,29.8,79637.77,18.6,-0.69462,0.00021,19.41805]
[1778852189595,29.8,79637.77,18.6,-0.69462,0.00021,19.41805]
[1778852189860,29.8,79644.15,18.6,-0.69326,0.00021,19.45785]
[1778852191873,29.81,79637.98,18.6,-0.69459,0.00021,19.41502]
[1778852192884,29.81,79635.28,18.6,-0.69516,0.00021,19.39829]
[1778852193890,29.81,79641.26,18.6,-0.69389,0.00021,19.43563]
[1778852195165,29.81,79645.11,18.6,-0.69306,0.00021,19.45961]
[1778852195410,29.81,79645.11,18.6,-0.69306,0.00021,19.45961]
[1778852196911,29.81,79639.06,18.6,-0.69434,0.00021,19.42245]
[1778852198880,29.81,79638.9,18.6,-0.69437,0.00021,19.42148]
[1778852198899,29.81,79638.9,18.6,-0.69437,0.00021,19.42148]
[1778852199192,29.81,79638.9,18.6,-0.69437,0.00021,19.42148]
[1778852198925,29.81,79634.61,18.6,-0.69528,0.00021,19.3948]
[1778852199238,29.81,79634.61,18.6,-0.69528,0.00021,19.3948]
[1778852199932,29.81,79632.17,18.6,-0.69579,0.00021,19.37964]
[1778852201946,29.81,79629.46,18.6,-0.69636,0.00021,19.36292]
[1778852202953,29.81,79634.22,18.6,-0.69534,0.00021,19.39284]
[1778852203960,29.81,79631.61,18.6,-0.69589,0.00021,19.37667]
[1778852205975,29.82,79627.04,18.6,-0.69685,0.00021,19.34827]
[1778852206983,29.82,79618.66,18.6,-0.69862,0.00021,19.29559]
[1778852207349,29.82,79618.66,18.6,-0.69862,0.00021,19.29559]
[1778852208061,29.82,79618.66,18.6,-0.69862,0.00021,19.29559]
[1778852208080,29.82,79612.14,18.6,-0.69999,0.00021,19.25437]
[1778852210009,29.82,79612.81,18.6,-0.69983,0.00021,19.259]
[1778852211010,29.82,79616.55,18.6,-0.69904,0.00021,19.28294]
[1778852212024,29.82,79619.48,18.6,-0.69841,0.00021,19.30166]
[1778852213029,29.82,79606.91,18.6,-0.70105,0.00021,19.22203]
[1778852213498,29.82,79606.91,18.6,-0.70105,0.00021,19.22203]
[1778852214036,29.82,79603.98,18.6,-0.70166,0.00021,19.20343]
[1778852215043,29.83,79604.52,18.6,-0.70149,0.00021,19.20881]
[1778852216050,29.84,79612.81,18.6,-0.69967,0.00021,19.26362]
[1778852219071,29.86,79610.11,18.6,-0.70015,0.00021,19.24915]
[1778852220078,29.87,79612.99,18.6,-0.69946,0.00021,19.26978]
[1778852224110,29.89,79615.91,18.6,-0.69874,0.00021,19.29124]
[1778852228138,29.89,79612.56,18.6,-0.69941,0.00021,19.27123]
[1778852231159,29.9,79616.33,18.6,-0.69859,0.00021,19.29577]
[1778852232166,29.9,79619.27,18.6,-0.69796,0.00021,19.31451]
[1778852233173,29.9,79624.64,18.6,-0.69682,0.00021,19.34841]
[1778852236194,29.93,79628.27,18.6,-0.69589,0.00021,19.37585]
[1778852237201,29.93,79632.41,18.6,-0.69501,0.00021,19.40181]
[1778852239215,29.95,79624.61,18.6,-0.69654,0.00021,19.35664]
[1778852241229,29.96,79627.54,18.6,-0.69583,0.00021,19.37746]
[1778852242236,29.97,79620.14,18.6,-0.69736,0.00021,19.33204]
[1778852243243,29.97,79615.46,18.6,-0.69834,0.00021,19.30279]
[1778852248279,29.97,79613.84,18.6,-0.69866,0.00021,19.29304]
[1778852251954,29.97,79613.08,18.6,-0.69882,0.00021,19.28843]
[1778852252028,29.97,79593.97,18.6,-0.70285,0.00021,19.16239]
[1778852252390,29.97,79593.97,18.6,-0.70285,0.00021,19.16239]
[1778852252486,29.97,79575.94,18.6,-0.7066,0.00021,19.04643]
[1778852253316,29.97,79571.72,18.6,-0.70747,0.00021,19.01923]
[1778852256181,29.97,79572.75,18.6,-0.70725,0.00021,19.0261]
[1778852256267,29.99,79581.9,18.6,-0.70525,0.00021,19.08836]
[1778852256337,29.99,79586.78,18.6,-0.70423,0.00021,19.11975]
[1778852258896,29.99,79579.85,18.6,-0.70566,0.00021,19.07552]
[1778852259358,29.99,79574.84,18.6,-0.70669,0.00021,19.04335]
[1778852260365,30.01,79577.36,18.6,-0.70609,0.00021,19.06219]
[1778852261372,30.01,79580.9,18.6,-0.70534,0.00021,19.08527]
[1778852263386,30.01,79578.69,18.6,-0.70579,0.00021,19.07144]
[1778852264393,30.01,79581.52,18.6,-0.70519,0.00021,19.08991]
[1778852268659,30.02,79587.56,18.6,-0.70385,0.00021,19.13117]
[1778852270435,30.03,79582.25,18.6,-0.70494,0.00021,19.09757]
[1778852271442,30.04,79579.53,18.6,-0.70542,0.00021,19.08273]
[1778852274463,30.08,79577.3,18.6,-0.70561,0.00021,19.07649]
[1778852276477,30.08,79571.39,18.6,-0.70682,0.00021,19.03878]
[1778852277484,30.09,79566.49,18.6,-0.70782,0.00021,19.0073]
[1778852279498,30.1,79569.71,18.6,-0.70706,0.00021,19.03109]
[1778852280514,30.1,79566.57,18.6,-0.70771,0.00021,19.01077]
[1778852281487,30.1,79566.57,18.6,-0.70771,0.00021,19.01077]
[1778852281733,30.1,79566.57,18.6,-0.70771,0.00021,19.01077]
[1778852281793,30.1,79561.87,18.6,-0.70866,0.00021,18.9807]
[1778852282684,30.1,79561.87,18.6,-0.70866,0.00021,18.9807]
[1778852282708,30.1,79561.87,18.6,-0.70866,0.00021,18.9807]
[1778852283094,30.1,79561.87,18.6,-0.70866,0.00021,18.9807]
[1778852283269,30.1,79551.19,18.6,-0.71085,0.00021,18.9114]
[1778852283360,30.1,79551.19,18.6,-0.71085,0.00021,18.9114]
[1778852283539,30.1,79551.19,18.6,-0.71085,0.00021,18.9114]
[1778852283804,30.1,79551.19,18.6,-0.71085,0.00021,18.9114]
[1778852283848,30.1,79551.19,18.6,-0.71085,0.00021,18.9114]
[1778852283906,30.1,79551.19,18.6,-0.71085,0.00021,18.9114]
[1778852284202,30.1,79541.91,18.6,-0.71275,0.0002,18.85042]
[1778852284554,30.1,79541.91,18.6,-0.71275,0.0002,18.85042]
[1778852284645,30.1,79541.91,18.6,-0.71275,0.0002,18.85042]
[1778852284682,30.11,79523.64,18.6,-0.71647,0.0002,18.72946]
[1778852285506,30.11,79523.64,18.6,-0.71647,0.0002,18.72946]
[1778852285914,30.11,79516.78,18.6,-0.71785,0.0002,18.68378]
[1778852287108,30.11,79516.78,18.6,-0.71785,0.0002,18.68378]
[1778852287203,30.11,79516.78,18.6,-0.71785,0.0002,18.68378]
[1778852287209,30.11,79511.83,18.6,-0.71885,0.0002,18.65065]
[1778852287857,30.11,79511.83,18.6,-0.71885,0.0002,18.65065]
[1778852288294,30.11,79511.83,18.6,-0.71885,0.0002,18.65065]
[1778852288399,30.11,79510.57,18.6,-0.7191,0.0002,18.64247]
[1778852289209,30.11,79501.38,18.6,-0.72095,0.0002,18.58073]
[1778852289994,30.11,79501.38,18.6,-0.72095,0.0002,18.58073]
[1778852290096,30.11,79501.38,18.6,-0.72095,0.0002,18.58073]
[1778852290108,30.11,79501.38,18.6,-0.72095,0.0002,18.58073]
[1778852290196,30.11,79497.05,18.6,-0.72182,0.0002,18.55155]
[1778852290603,30.11,79497.05,18.6,-0.72182,0.0002,18.55155]
[1778852291194,30.11,79497.05,18.6,-0.72182,0.0002,18.55155]
[1778852291294,30.11,79497.05,18.6,-0.72182,0.0002,18.55155]
[1778852291200,30.12,79500.2,18.6,-0.72111,0.0002,18.57514]
[1778852292094,30.12,79500.2,18.6,-0.72111,0.0002,18.57514]
[1778852292195,30.12,79500.2,18.6,-0.72111,0.0002,18.57514]
[1778852292230,30.12,79500.2,18.6,-0.72111,0.0002,18.57514]
[1778852292264,30.12,79500.2,18.6,-0.72111,0.0002,18.57514]
[1778852292299,30.13,79496.65,18.6,-0.72177,0.0002,18.55309]
[1778852292796,30.13,79496.65,18.6,-0.72177,0.0002,18.55309]
[1778852292895,30.13,79496.65,18.6,-0.72177,0.0002,18.55309]
[1778852293213,30.13,79496.65,18.6,-0.72177,0.0002,18.55309]
[1778852293231,30.13,79474.46,18.6,-0.72622,0.0002,18.40151]
[1778852293933,30.13,79446.99,18.6,-0.73169,0.0002,18.21105]
[1778852294630,30.14,79437.0,18.6,-0.73362,0.0002,18.14238]
[1778852296396,30.14,79428.89,18.6,-0.73521,0.0002,18.08555]
[1778852296941,30.14,79428.89,18.6,-0.73521,0.0002,18.08555]
[1778852297233,30.14,79428.89,18.6,-0.73521,0.0002,18.08555]
[1778852297350,30.15,79422.78,18.6,-0.73631,0.0002,18.04573]
[1778852297692,30.17,79427.07,18.6,-0.73535,0.0002,18.08029]
[1778852298702,30.18,79420.17,18.6,-0.73661,0.0002,18.03494]
[1778852299527,30.18,79420.17,18.6,-0.73661,0.0002,18.03494]
[1778852299936,30.18,79420.17,18.6,-0.73661,0.0002,18.03494]
[1778852300095,30.18,79420.17,18.6,-0.73661,0.0002,18.03494]
[1778852300296,30.19,79412.57,18.6,-0.738,0.0002,17.98437]
[1778852300875,30.2,79401.94,18.6,-0.74006,0.00019,17.90909]
[1778852301693,30.2,79401.94,18.6,-0.74006,0.00019,17.90909]
[1778852301801,30.2,79401.94,18.6,-0.74006,0.00019,17.90909]
[1778852302165,30.21,79392.02,18.6,-0.7419,0.00019,17.84114]
[1778852302395,30.21,79392.02,18.6,-0.7419,0.00019,17.84114]
[1778852303171,30.21,79392.02,18.6,-0.7419,0.00019,17.84114]
[1778852303240,30.23,79380.87,18.6,-0.74391,0.00019,17.76641]
[1778852303795,30.23,79380.87,18.6,-0.74391,0.00019,17.76641]
[1778852303900,30.23,79380.87,18.6,-0.74391,0.00019,17.76641]
[1778852303956,30.25,79373.45,18.6,-0.74518,0.00019,17.7186]
[1778852304833,30.25,79373.45,18.6,-0.74518,0.00019,17.7186]
[1778852304924,30.26,79370.47,18.6,-0.74566,0.00019,17.70057]
[1778852305822,30.26,79370.47,18.6,-0.74566,0.00019,17.70057]
[1778852306397,30.26,79370.47,18.6,-0.74566,0.00019,17.70057]
[1778852306288,30.28,79366.97,18.6,-0.74623,0.00019,17.67895]
[1778852306768,30.3,79377.7,18.6,-0.74402,0.00019,17.7617]
[1778852308005,30.3,79377.7,18.6,-0.74402,0.00019,17.7617]
[1778852308017,30.32,79373.74,18.6,-0.74464,0.00019,17.73815]
[1778852308394,30.32,79373.74,18.6,-0.74464,0.00019,17.73815]
[1778852308781,30.34,79376.58,18.6,-0.74396,0.00019,17.7637]
[1778852309660,30.34,79376.58,18.6,-0.74396,0.00019,17.7637]
[1778852309769,30.34,79376.58,18.6,-0.74396,0.00019,17.7637]
[1778852309788,30.35,79374.71,18.6,-0.74424,0.00019,17.75282]
[1778852311115,30.36,79379.79,18.6,-0.74324,0.00019,17.78679]
[1778852311595,30.36,79379.79,18.6,-0.74324,0.00019,17.78679]
[1778852312099,30.36,79379.79,18.6,-0.74324,0.00019,17.78679]
[1778852312251,30.36,79402.44,18.6,-0.73886,0.00019,17.94836]
[1778852312810,30.36,79407.62,18.6,-0.73784,0.00019,17.98545]
[1778852314115,30.36,79407.62,18.6,-0.73784,0.00019,17.98545]
[1778852314194,30.36,79407.62,18.6,-0.73784,0.00019,17.98545]
[1778852314241,30.36,79391.73,18.6,-0.7409,0.00019,17.87329]
[1778852314403,30.36,79391.73,18.6,-0.7409,0.00019,17.87329]
[1778852314824,30.38,79364.87,18.6,-0.74597,0.00019,17.68442]
[1778852315569,30.38,79364.87,18.6,-0.74597,0.00019,17.68442]
[1778852315911,30.38,79364.87,18.6,-0.74597,0.00019,17.68442]
[1778852315993,30.38,79364.87,18.6,-0.74597,0.00019,17.68442]
[1778852316060,30.4,79356.35,18.6,-0.74744,0.00019,17.62848]
[1778852316710,30.4,79356.35,18.6,-0.74744,0.00019,17.62848]
[1778852317057,30.4,79356.35,18.6,-0.74744,0.00019,17.62848]
[1778852317306,30.41,79351.14,18.6,-0.74833,0.00019,17.59446]
[1778852317996,30.41,79344.1,18.6,-0.74966,0.00019,17.54369]
[1778852318414,30.41,79344.1,18.6,-0.74966,0.00019,17.54369]
[1778852319583,30.42,79345.08,18.6,-0.74939,0.00019,17.55417]
[1778852319863,30.42,79341.94,18.6,-0.74997,0.00019,17.53175]
[1778852320594,30.42,79341.94,18.6,-0.74997,0.00019,17.53175]
[1778852321390,30.42,79341.94,18.6,-0.74997,0.00019,17.53175]
[1778852320910,30.44,79344.46,18.6,-0.74939,0.00019,17.55402]
[1778852322094,30.44,79344.46,18.6,-0.74939,0.00019,17.55402]
[1778852322194,30.44,79344.46,18.6,-0.74939,0.00019,17.55402]
[1778852322274,30.47,79347.03,18.6,-0.74867,0.00019,17.58111]
[1778852322612,30.47,79347.03,18.6,-0.74867,0.00019,17.58111]
[1778852322694,30.47,79347.03,18.6,-0.74867,0.00019,17.58111]
[1778852322884,30.47,79354.59,18.6,-0.74724,0.00019,17.63568]
[1778852323409,30.47,79354.59,18.6,-0.74724,0.00019,17.63568]
[1778852323494,30.47,79354.59,18.6,-0.74724,0.00019,17.63568]
[1778852323642,30.47,79354.59,18.6,-0.74724,0.00019,17.63568]
[1778852323910,30.47,79354.59,18.6,-0.74724,0.00019,17.63568]
[1778852324117,30.47,79354.59,18.6,-0.74724,0.00019,17.63568]
[1778852324134,30.5,79364.87,18.6,-0.74509,0.00019,17.71637]
[1778852324894,30.5,79364.87,18.6,-0.74509,0.00019,17.71637]
[1778852324912,30.5,79364.87,18.6,-0.74509,0.00019,17.71637]
[1778852325107,30.5,79364.87,18.6,-0.74509,0.00019,17.71637]
[1778852325195,30.5,79364.87,18.6,-0.74509,0.00019,17.71637]
[1778852325208,30.52,79374.05,18.6,-0.74318,0.00019,17.78776]
[1778852325595,30.52,79374.05,18.6,-0.74318,0.00019,17.78776]
[1778852325609,30.52,79374.05,18.6,-0.74318,0.00019,17.78776]
[1778852326095,30.52,79374.05,18.6,-0.74318,0.00019,17.78776]
[1778852326196,30.52,79374.05,18.6,-0.74318,0.00019,17.78776]
[1778852326412,30.52,79374.05,18.6,-0.74318,0.00019,17.78776]
[1778852326278,30.54,79365.81,18.6,-0.74463,0.00019,17.73345]
[1778852326496,30.54,79365.81,18.6,-0.74463,0.00019,17.73345]
[1778852326795,30.54,79365.81,18.6,-0.74463,0.00019,17.73345]
[1778852326895,30.54,79365.81,18.6,-0.74463,0.00019,17.73345]
[1778852327408,30.54,79362.49,18.6,-0.74526,0.00019,17.70971]
[1778852327594,30.54,79362.49,18.6,-0.74526,0.00019,17.70971]
[1778852328109,30.54,79362.49,18.6,-0.74526,0.00019,17.70971]
[1778852328194,30.54,79362.49,18.6,-0.74526,0.00019,17.70971]
[1778852328408,30.56,79364.68,18.6,-0.74468,0.00019,17.73115]
[1778852328494,30.56,79364.68,18.6,-0.74468,0.00019,17.73115]
[1778852329005,30.56,79364.68,18.6,-0.74468,0.00019,17.73115]
[1778852329094,30.56,79364.68,18.6,-0.74468,0.00019,17.73115]
[1778852329145,30.58,79368.76,18.6,-0.74379,0.00019,17.76455]
[1778852329794,30.58,79368.76,18.6,-0.74379,0.00019,17.76455]
[1778852329896,30.58,79368.76,18.6,-0.74379,0.00019,17.76455]
[1778852330123,30.58,79368.76,18.6,-0.74379,0.00019,17.76455]
[1778852330176,30.58,79359.39,18.6,-0.74556,0.00019,17.69802]
[1778852330994,30.58,79359.39,18.6,-0.74556,0.00019,17.69802]
[1778852331093,30.58,79359.39,18.6,-0.74556,0.00019,17.69802]
[1778852331119,30.58,79356.52,18.6,-0.7461,0.00019,17.67782]
[1778852331896,30.58,79356.52,18.6,-0.7461,0.00019,17.67782]
[1778852331986,30.58,79356.52,18.6,-0.7461,0.00019,17.67782]
[1778852331994,30.58,79356.52,18.6,-0.7461,0.00019,17.67782]
[1778852332382,30.58,79364.77,18.6,-0.74451,0.00019,17.73747]
[1778852332994,30.58,79364.77,18.6,-0.74451,0.00019,17.73747]
[1778852333096,30.58,79364.77,18.6,-0.74451,0.00019,17.73747]
[1778852333133,30.58,79369.11,18.6,-0.74368,0.00019,17.76839]
[1778852333412,30.58,79369.11,18.6,-0.74368,0.00019,17.76839]
[1778852333495,30.58,79369.11,18.6,-0.74368,0.00019,17.76839]
[1778852333550,30.58,79369.11,18.6,-0.74368,0.00019,17.76839]
[1778852333798,30.58,79369.11,18.6,-0.74368,0.00019,17.76839]
[1778852333896,30.58,79369.11,18.6,-0.74368,0.00019,17.76839]
[1778852334660,30.58,79367.7,18.6,-0.74394,0.00019,17.75873]
[1778852334794,30.58,79367.7,18.6,-0.74394,0.00019,17.75873]
[1778852334895,30.58,79367.7,18.6,-0.74394,0.00019,17.75873]
[1778852334969,30.58,79357.37,18.6,-0.7459,0.00019,17.68527]
[1778852335994,30.58,79357.37,18.6,-0.7459,0.00019,17.68527]
[1778852336194,30.58,79357.37,18.6,-0.7459,0.00019,17.68527]
[1778852336294,30.58,79357.37,18.6,-0.7459,0.00019,17.68527]
[1778852336346,30.59,79358.99,18.6,-0.74558,0.00019,17.69723]
[1778852336638,30.59,79358.99,18.6,-0.74558,0.00019,17.69723]
[1778852336694,30.59,79358.99,18.6,-0.74558,0.00019,17.69723]
[1778852336907,30.59,79358.99,18.6,-0.74558,0.00019,17.69723]
[1778852336994,30.59,79358.99,18.6,-0.74558,0.00019,17.69723]
[1778852337294,30.59,79358.99,18.6,-0.74558,0.00019,17.69723]
[1778852337394,30.59,79358.99,18.6,-0.74558,0.00019,17.69723]
[1778852337354,30.6,79372.03,18.6,-0.743,0.00019,17.7937]
[1778852337594,30.6,79372.03,18.6,-0.743,0.00019,17.7937]
[1778852337608,30.6,79372.03,18.6,-0.743,0.00019,17.7937]
[1778852337894,30.6,79372.03,18.6,-0.743,0.00019,17.7937]
[1778852337909,30.6,79372.03,18.6,-0.743,0.00019,17.7937]
[1778852338107,30.6,79372.03,18.6,-0.743,0.00019,17.7937]
[1778852338194,30.6,79372.03,18.6,-0.743,0.00019,17.7937]
[1778852338295,30.6,79369.32,18.6,-0.74351,0.00019,17.77478]
[1778852338593,30.6,79369.32,18.6,-0.74351,0.00019,17.77478]
[1778852338694,30.6,79369.32,18.6,-0.74351,0.00019,17.77478]
[1778852339203,30.6,79369.32,18.6,-0.74351,0.00019,17.77478]
[1778852339294,30.6,79369.32,18.6,-0.74351,0.00019,17.77478]
[1778852339794,30.6,79369.31,18.6,-0.7435,0.00019,17.77504]
[1778852339894,30.6,79369.31,18.6,-0.7435,0.00019,17.77504]
[1778852340009,30.6,79365.45,18.6,-0.74424,0.00019,17.74758]
[1778852340694,30.6,79365.45,18.6,-0.74424,0.00019,17.74758]
[1778852340794,30.6,79365.45,18.6,-0.74424,0.00019,17.74758]
[1778852341447,30.6,79364.86,18.6,-0.74434,0.00019,17.74365]
[1778852341632,30.6,79364.86,18.6,-0.74434,0.00019,17.74365]
[1778852342399,30.6,79364.86,18.6,-0.74434,0.00019,17.74365]
[1778852342019,30.62,79381.5,18.6,-0.74105,0.00019,17.86574]
[1778852342609,30.62,79381.5,18.6,-0.74105,0.00019,17.86574]
[1778852343026,30.62,79390.91,18.6,-0.73924,0.00019,17.93233]
[1778852344109,30.62,79390.91,18.6,-0.73924,0.00019,17.93233]
[1778852344195,30.62,79390.91,18.6,-0.73924,0.00019,17.93233]
[1778852344357,30.62,79390.91,18.6,-0.73924,0.00019,17.93233]
[1778852344210,30.62,79385.19,18.6,-0.74033,0.00019,17.89233]
[1778852344872,30.62,79385.19,18.6,-0.74033,0.00019,17.89233]
[1778852345394,30.62,79385.19,18.6,-0.74033,0.00019,17.89233]
[1778852345040,30.62,79360.65,18.6,-0.74501,0.00019,17.71857]
[1778852345495,30.62,79360.65,18.6,-0.74501,0.00019,17.71857]
[1778852346047,30.62,79353.32,18.6,-0.74639,0.00019,17.6665]
[1778852346894,30.62,79353.32,18.6,-0.74639,0.00019,17.6665]
[1778852346908,30.62,79353.32,18.6,-0.74639,0.00019,17.6665]
[1778852347394,30.62,79353.32,18.6,-0.74639,0.00019,17.6665]
[1778852347407,30.62,79353.32,18.6,-0.74639,0.00019,17.6665]
[1778852347055,30.62,79355.85,18.6,-0.7459,0.00019,17.68488]
[1778852347994,30.62,79355.85,18.6,-0.7459,0.00019,17.68488]
[1778852348010,30.62,79355.85,18.6,-0.7459,0.00019,17.68488]
[1778852348094,30.62,79355.85,18.6,-0.7459,0.00019,17.68488]
[1778852348195,30.62,79353.71,18.6,-0.7463,0.00019,17.66983]
[1778852348494,30.62,79353.71,18.6,-0.7463,0.00019,17.66983]
[1778852348596,30.62,79353.71,18.6,-0.7463,0.00019,17.66983]
[1778852348881,30.62,79353.71,18.6,-0.7463,0.00019,17.66983]
[1778852349036,30.62,79353.71,18.6,-0.7463,0.00019,17.66983]
[1778852349391,30.63,79346.62,18.6,-0.74762,0.00019,17.61973]
[1778852349995,30.63,79346.62,18.6,-0.74762,0.00019,17.61973]
[1778852350500,30.63,79346.62,18.6,-0.74762,0.00019,17.61973]
[1778852350143,30.63,79342.67,18.6,-0.74837,0.00019,17.59135]
[1778852350514,30.63,79342.67,18.6,-0.74837,0.00019,17.59135]
[1778852350598,30.63,79342.67,18.6,-0.74837,0.00019,17.59135]
[1778852351066,30.63,79342.67,18.6,-0.74837,0.00019,17.59135]
[1778852351161,30.63,79342.67,18.6,-0.74837,0.00019,17.59135]
[1778852351261,30.63,79319.17,18.6,-0.75277,0.00019,17.42194]
[1778852351903,30.63,79319.17,18.6,-0.75277,0.00019,17.42194]
[1778852352323,30.63,79301.52,18.6,-0.75605,0.00019,17.29346]
[1778852353243,30.63,79301.52,18.6,-0.75605,0.00019,17.29346]
[1778852353334,30.63,79294.99,18.6,-0.75726,0.00019,17.24576]
[1778852353797,30.63,79294.99,18.6,-0.75726,0.00019,17.24576]
[1778852354106,30.63,79289.33,18.6,-0.75829,0.00018,17.20467]
[1778852354532,30.63,79289.33,18.6,-0.75829,0.00018,17.20467]
[1778852354662,30.63,79289.33,18.6,-0.75829,0.00018,17.20467]
[1778852355107,30.63,79289.33,18.6,-0.75829,0.00018,17.20467]
[1778852355113,30.63,79283.73,18.6,-0.75931,0.00018,17.16397]
[1778852355719,30.63,79283.73,18.6,-0.75931,0.00018,17.16397]
[1778852356295,30.63,79283.73,18.6,-0.75931,0.00018,17.16397]
[1778852356810,30.64,79282.73,18.6,-0.75949,0.00018,17.15701]
[1778852356907,30.64,79282.73,18.6,-0.75949,0.00018,17.15701]
[1778852358094,30.64,79282.21,18.6,-0.75957,0.00018,17.15363]
[1778852360036,30.64,79283.99,18.6,-0.75923,0.00018,17.16742]
[1778852360202,30.64,79283.99,18.6,-0.75923,0.00018,17.16742]
[1778852360347,30.64,79297.78,18.6,-0.75667,0.00019,17.2691]
[1778852361259,30.64,79297.78,18.6,-0.75667,0.00019,17.2691]
[1778852361367,30.64,79320.88,18.6,-0.75237,0.00019,17.43756]
[1778852361770,30.64,79320.88,18.6,-0.75237,0.00019,17.43756]
[1778852362010,30.64,79320.88,18.6,-0.75237,0.00019,17.43756]
[1778852362197,30.64,79355.08,18.6,-0.74591,0.00019,17.68425]
[1778852363159,30.64,79355.08,18.6,-0.74591,0.00019,17.68425]
[1778852363205,30.64,79357.23,18.6,-0.7455,0.00019,17.69975]
[1778852364213,30.64,79354.69,18.6,-0.74597,0.00019,17.68209]
[1778852364994,30.64,79354.69,18.6,-0.74597,0.00019,17.68209]
[1778852365096,30.64,79354.69,18.6,-0.74597,0.00019,17.68209]
[1778852365220,30.65,79355.59,18.6,-0.7458,0.00019,17.68866]
[1778852365858,30.65,79355.59,18.6,-0.7458,0.00019,17.68866]
[1778852366295,30.65,79355.59,18.6,-0.7458,0.00019,17.68866]
[1778852366408,30.65,79355.59,18.6,-0.7458,0.00019,17.68866]
[1778852366396,30.65,79352.31,18.6,-0.74641,0.00019,17.66535]
[1778852367407,30.65,79352.31,18.6,-0.74641,0.00019,17.66535]
[1778852367413,30.65,79347.28,18.6,-0.74735,0.00019,17.62972]
[1778852367596,30.65,79347.28,18.6,-0.74735,0.00019,17.62972]
[1778852368247,30.65,79352.73,18.6,-0.74631,0.00019,17.66924]
[1778852368996,30.65,79352.73,18.6,-0.74631,0.00019,17.66924]
[1778852369094,30.65,79352.73,18.6,-0.74631,0.00019,17.66924]
[1778852369254,30.65,79357.41,18.6,-0.74541,0.00019,17.70305]
[1778852370057,30.65,79357.41,18.6,-0.74541,0.00019,17.70305]
[1778852370261,30.65,79359.81,18.6,-0.74495,0.00019,17.72051]
[1778852371269,30.65,79356.77,18.6,-0.74556,0.00019,17.69411]
[1778852372093,30.65,79356.77,18.6,-0.74556,0.00019,17.69411]
[1778852372276,30.65,79354.41,18.6,-0.74599,0.00019,17.67765]
[1778852372914,30.65,79354.41,18.6,-0.74599,0.00019,17.67765]
[1778852372994,30.65,79354.41,18.6,-0.74599,0.00019,17.67765]
[1778852373594,30.66,79352.9,18.6,-0.74627,0.00019,17.66726]
[1778852373608,30.66,79352.9,18.6,-0.74627,0.00019,17.66726]
[1778852374108,30.66,79352.9,18.6,-0.74627,0.00019,17.66726]
[1778852374295,30.66,79352.9,18.6,-0.74627,0.00019,17.66726]
[1778852374908,30.66,79351.77,18.6,-0.74647,0.00019,17.65959]
[1778852374994,30.66,79351.77,18.6,-0.74647,0.00019,17.65959]
[1778852375297,30.66,79346.41,18.6,-0.74748,0.00019,17.6215]
[1778852375695,30.66,79346.41,18.6,-0.74748,0.00019,17.6215]
[1778852375795,30.66,79346.41,18.6,-0.74748,0.00019,17.6215]
[1778852376110,30.66,79346.41,18.6,-0.74748,0.00019,17.6215]
[1778852376304,30.66,79337.74,18.6,-0.74911,0.00019,17.55955]
[1778852376794,30.66,79337.74,18.6,-0.74911,0.00019,17.55955]
[1778852376895,30.66,79337.74,18.6,-0.74911,0.00019,17.55955]
[1778852377294,30.66,79337.74,18.6,-0.74911,0.00019,17.55955]
[1778852377394,30.66,79337.74,18.6,-0.74911,0.00019,17.55955]
[1778852377311,30.66,79329.92,18.6,-0.75056,0.00019,17.50369]
[1778852377798,30.66,79329.92,18.6,-0.75056,0.00019,17.50369]
[1778852377811,30.66,79329.92,18.6,-0.75056,0.00019,17.50369]
[1778852377897,30.66,79329.92,18.6,-0.75056,0.00019,17.50369]
[1778852378294,30.66,79329.92,18.6,-0.75056,0.00019,17.50369]
[1778852378394,30.66,79329.92,18.6,-0.75056,0.00019,17.50369]
[1778852378694,30.66,79330.62,18.6,-0.75041,0.00019,17.50931]
[1778852378793,30.66,79330.62,18.6,-0.75041,0.00019,17.50931]
[1778852379094,30.66,79330.62,18.6,-0.75041,0.00019,17.50931]
[1778852379194,30.66,79330.62,18.6,-0.75041,0.00019,17.50931]
[1778852379493,30.68,79330.25,18.6,-0.75037,0.00019,17.51097]
[1778852379594,30.68,79330.25,18.6,-0.75037,0.00019,17.51097]
[1778852379895,30.68,79330.25,18.6,-0.75037,0.00019,17.51097]
[1778852379994,30.68,79330.25,18.6,-0.75037,0.00019,17.51097]
[1778852380202,30.68,79330.25,18.6,-0.75037,0.00019,17.51097]
[1778852380295,30.68,79330.25,18.6,-0.75037,0.00019,17.51097]
[1778852380332,30.7,79334.45,18.6,-0.74947,0.00019,17.54546]
[1778852380694,30.7,79334.45,18.6,-0.74947,0.00019,17.54546]
[1778852380794,30.7,79334.45,18.6,-0.74947,0.00019,17.54546]
[1778852380994,30.7,79334.45,18.6,-0.74947,0.00019,17.54546]
[1778852381094,30.7,79334.45,18.6,-0.74947,0.00019,17.54546]
[1778852381293,30.7,79334.45,18.6,-0.74947,0.00019,17.54546]
[1778852381396,30.7,79334.45,18.6,-0.74947,0.00019,17.54546]
[1778852381594,30.7,79335.21,18.6,-0.74931,0.00019,17.55131]
[1778852381695,30.7,79335.21,18.6,-0.74931,0.00019,17.55131]
[1778852381794,30.7,79335.21,18.6,-0.74931,0.00019,17.55131]
[1778852381894,30.7,79335.21,18.6,-0.74931,0.00019,17.55131]
[1778852381995,30.7,79335.21,18.6,-0.74931,0.00019,17.55131]
[1778852382095,30.7,79335.21,18.6,-0.74931,0.00019,17.55131]
[1778852382294,30.7,79335.21,18.6,-0.74931,0.00019,17.55131]
[1778852382346,30.7,79341.45,18.6,-0.74813,0.00019,17.59649]
[1778852382500,30.7,79341.45,18.6,-0.74813,0.00019,17.59649]
[1778852382598,30.7,79341.45,18.6,-0.74813,0.00019,17.59649]
[1778852382612,30.7,79341.45,18.6,-0.74813,0.00019,17.59649]
[1778852382696,30.7,79341.45,18.6,-0.74813,0.00019,17.59649]
[1778852382795,30.7,79341.45,18.6,-0.74813,0.00019,17.59649]
[1778852382894,30.7,79341.45,18.6,-0.74813,0.00019,17.59649]
[1778852382907,30.7,79341.45,18.6,-0.74813,0.00019,17.59649]
[1778852382995,30.7,79341.45,18.6,-0.74813,0.00019,17.59649]
[1778852383094,30.7,79341.45,18.6,-0.74813,0.00019,17.59649]
[1778852383194,30.7,79341.45,18.6,-0.74813,0.00019,17.59649]
[1778852383294,30.7,79341.45,18.6,-0.74813,0.00019,17.59649]
[1778852383353,30.7,79337.63,18.6,-0.74884,0.00019,17.56944]
[1778852383594,30.7,79337.63,18.6,-0.74884,0.00019,17.56944]
[1778852383607,30.7,79337.63,18.6,-0.74884,0.00019,17.56944]
[1778852383695,30.7,79337.63,18.6,-0.74884,0.00019,17.56944]
[1778852383794,30.7,79337.63,18.6,-0.74884,0.00019,17.56944]
[1778852383908,30.7,79337.63,18.6,-0.74884,0.00019,17.56944]
[1778852383994,30.7,79337.63,18.6,-0.74884,0.00019,17.56944]
[1778852384094,30.7,79337.63,18.6,-0.74884,0.00019,17.56944]
[1778852384107,30.7,79337.63,18.6,-0.74884,0.00019,17.56944]
[1778852384194,30.7,79337.63,18.6,-0.74884,0.00019,17.56944]
[1778852384294,30.7,79337.63,18.6,-0.74884,0.00019,17.56944]
[1778852384398,30.7,79337.63,18.6,-0.74884,0.00019,17.56944]
[1778852384413,30.7,79337.63,18.6,-0.74884,0.00019,17.56944]
[1778852384433,30.7,79342.73,18.6,-0.74787,0.00019,17.60637]
[1778852384497,30.7,79342.73,18.6,-0.74787,0.00019,17.60637]
[1778852384594,30.7,79342.73,18.6,-0.74787,0.00019,17.60637]
[1778852384694,30.7,79342.73,18.6,-0.74787,0.00019,17.60637]
[1778852384794,30.7,79342.73,18.6,-0.74787,0.00019,17.60637]
[1778852384895,30.7,79342.73,18.6,-0.74787,0.00019,17.60637]
[1778852384909,30.7,79342.73,18.6,-0.74787,0.00019,17.60637]
[1778852384994,30.7,79342.73,18.6,-0.74787,0.00019,17.60637]
[1778852385094,30.7,79342.73,18.6,-0.74787,0.00019,17.60637]
[1778852385194,30.7,79342.73,18.6,-0.74787,0.00019,17.60637]
[1778852385294,30.7,79342.73,18.6,-0.74787,0.00019,17.60637]
[1778852385394,30.7,79342.73,18.6,-0.74787,0.00019,17.60637]
[1778852385413,30.7,79342.73,18.6,-0.74787,0.00019,17.60637]
[1778852385494,30.7,79342.32,18.6,-0.74794,0.00019,17.60374]
[1778852385596,30.7,79342.32,18.6,-0.74794,0.00019,17.60374]
[1778852385695,30.7,79342.32,18.6,-0.74794,0.00019,17.60374]
[1778852385796,30.7,79342.32,18.6,-0.74794,0.00019,17.60374]
[1778852385894,30.7,79342.32,18.6,-0.74794,0.00019,17.60374]
[1778852385910,30.7,79342.32,18.6,-0.74794,0.00019,17.60374]
[1778852386094,30.7,79342.32,18.6,-0.74794,0.00019,17.60374]
[1778852386107,30.7,79342.32,18.6,-0.74794,0.00019,17.60374]
[1778852386197,30.7,79342.32,18.6,-0.74794,0.00019,17.60374]
[1778852386295,30.7,79342.32,18.6,-0.74794,0.00019,17.60374]
[1778852386413,30.7,79342.32,18.6,-0.74794,0.00019,17.60374]
[1778852386374,30.7,79344.82,18.6,-0.74746,0.00019,17.62195]
[1778852386494,30.7,79344.82,18.6,-0.74746,0.00019,17.62195]
[1778852386594,30.7,79344.82,18.6,-0.74746,0.00019,17.62195]
[1778852386608,30.7,79344.82,18.6,-0.74746,0.00019,17.62195]
[1778852386697,30.7,79344.82,18.6,-0.74746,0.00019,17.62195]
[1778852386795,30.7,79344.82,18.6,-0.74746,0.00019,17.62195]
[1778852386895,30.7,79344.82,18.6,-0.74746,0.00019,17.62195]
[1778852386908,30.7,79344.82,18.6,-0.74746,0.00019,17.62195]
[1778852387095,30.7,79344.82,18.6,-0.74746,0.00019,17.62195]
[1778852387109,30.7,79344.82,18.6,-0.74746,0.00019,17.62195]
[1778852387393,30.7,79344.82,18.6,-0.74746,0.00019,17.62195]
[1778852387407,30.7,79344.82,18.6,-0.74746,0.00019,17.62195]
[1778852387623,30.71,79345.81,18.6,-0.74726,0.00019,17.62932]
[1778852387700,30.71,79345.81,18.6,-0.74726,0.00019,17.62932]
[1778852388278,30.71,79345.81,18.6,-0.74726,0.00019,17.62932]
[1778852388494,30.71,79346.09,18.6,-0.74721,0.00019,17.63132]
[1778852388594,30.71,79346.09,18.6,-0.74721,0.00019,17.63132]
[1778852388861,30.71,79346.09,18.6,-0.74721,0.00019,17.63132]
[1778852389454,30.71,79346.09,18.6,-0.74721,0.00019,17.63132]
[1778852389406,30.72,79340.76,18.6,-0.74808,0.00019,17.59811]
[1778852389531,30.72,79340.76,18.6,-0.74808,0.00019,17.59811]
[1778852389695,30.72,79340.76,18.6,-0.74808,0.00019,17.59811]
[1778852389792,30.72,79340.76,18.6,-0.74808,0.00019,17.59811]
[1778852390413,30.73,79328.97,18.6,-0.75028,0.00019,17.51386]
[1778852391294,30.73,79328.97,18.6,-0.75028,0.00019,17.51386]
[1778852391420,30.73,79325.82,18.6,-0.75086,0.00019,17.49169]
[1778852391794,30.73,79325.82,18.6,-0.75086,0.00019,17.49169]
[1778852391855,30.73,79325.82,18.6,-0.75086,0.00019,17.49169]
[1778852391894,30.73,79325.82,18.6,-0.75086,0.00019,17.49169]
[1778852391995,30.73,79325.82,18.6,-0.75086,0.00019,17.49169]
[1778852392094,30.73,79325.82,18.6,-0.75086,0.00019,17.49169]
[1778852392195,30.73,79325.82,18.6,-0.75086,0.00019,17.49169]
[1778852392296,30.73,79325.82,18.6,-0.75086,0.00019,17.49169]
[1778852392427,30.73,79319.24,18.6,-0.75207,0.00019,17.44472]
[1778852392607,30.73,79319.24,18.6,-0.75207,0.00019,17.44472]
[1778852392695,30.73,79319.24,18.6,-0.75207,0.00019,17.44472]
[1778852393293,30.73,79319.24,18.6,-0.75207,0.00019,17.44472]
[1778852393395,30.73,79319.24,18.6,-0.75207,0.00019,17.44472]
[1778852393434,30.73,79316.54,18.6,-0.75257,0.00019,17.42567]
[1778852393494,30.73,79316.54,18.6,-0.75257,0.00019,17.42567]
[1778852393594,30.73,79316.54,18.6,-0.75257,0.00019,17.42567]
[1778852393605,30.73,79316.54,18.6,-0.75257,0.00019,17.42567]
[1778852393794,30.73,79316.54,18.6,-0.75257,0.00019,17.42567]
[1778852393894,30.73,79316.54,18.6,-0.75257,0.00019,17.42567]
[1778852394107,30.73,79316.54,18.6,-0.75257,0.00019,17.42567]
[1778852394194,30.73,79316.54,18.6,-0.75257,0.00019,17.42567]
[1778852394411,30.73,79316.54,18.6,-0.75257,0.00019,17.42567]
[1778852394494,30.73,79317.67,18.6,-0.75234,0.00019,17.43435]
[1778852394694,30.73,79317.67,18.6,-0.75234,0.00019,17.43435]
[1778852394794,30.73,79317.67,18.6,-0.75234,0.00019,17.43435]
[1778852394995,30.73,79317.67,18.6,-0.75234,0.00019,17.43435]
[1778852395095,30.73,79317.67,18.6,-0.75234,0.00019,17.43435]
[1778852395294,30.73,79317.67,18.6,-0.75234,0.00019,17.43435]
[1778852395394,30.73,79317.67,18.6,-0.75234,0.00019,17.43435]
[1778852395594,30.73,79317.04,18.6,-0.75245,0.00019,17.43024]
[1778852395607,30.73,79317.04,18.6,-0.75245,0.00019,17.43024]
[1778852395894,30.73,79317.04,18.6,-0.75245,0.00019,17.43024]
[1778852395907,30.73,79317.04,18.6,-0.75245,0.00019,17.43024]
[1778852396113,30.73,79317.04,18.6,-0.75245,0.00019,17.43024]
[1778852396195,30.73,79317.04,18.6,-0.75245,0.00019,17.43024]
[1778852396409,30.73,79317.04,18.6,-0.75245,0.00019,17.43024]
[1778852396455,30.75,79314.0,18.6,-0.75289,0.00019,17.41271]
[1778852396494,30.75,79314.0,18.6,-0.75289,0.00019,17.41271]
[1778852396694,30.75,79314.0,18.6,-0.75289,0.00019,17.41271]
[1778852396793,30.75,79314.0,18.6,-0.75289,0.00019,17.41271]
[1778852396995,30.75,79314.0,18.6,-0.75289,0.00019,17.41271]
[1778852397094,30.75,79314.0,18.6,-0.75289,0.00019,17.41271]
[1778852397294,30.75,79314.0,18.6,-0.75289,0.00019,17.41271]
[1778852397395,30.75,79314.0,18.6,-0.75289,0.00019,17.41271]
[1778852397594,30.77,79315.04,18.6,-0.75258,0.00019,17.42473]
[1778852397607,30.77,79315.04,18.6,-0.75258,0.00019,17.42473]
[1778852397893,30.77,79315.04,18.6,-0.75258,0.00019,17.42473]
[1778852397993,30.77,79315.04,18.6,-0.75258,0.00019,17.42473]
[1778852398294,30.77,79315.04,18.6,-0.75258,0.00019,17.42473]
[1778852398394,30.77,79315.04,18.6,-0.75258,0.00019,17.42473]
[1778852399266,30.77,79314.77,18.6,-0.75262,0.00019,17.42309]
[1778852399394,30.77,79314.77,18.6,-0.75262,0.00019,17.42309]
[1778852399494,30.77,79305.0,18.6,-0.75443,0.00019,17.35255]
[1778852400219,30.77,79305.0,18.6,-0.75443,0.00019,17.35255]
[1778852400607,30.77,79305.0,18.6,-0.75443,0.00019,17.35255]
[1778852400701,30.77,79305.0,18.6,-0.75443,0.00019,17.35255]
[1778852401164,30.77,79292.58,18.6,-0.75672,0.00018,17.26258]
[1778852402094,30.77,79292.58,18.6,-0.75672,0.00018,17.26258]
[1778852402108,30.77,79292.58,18.6,-0.75672,0.00018,17.26258]
[1778852402141,30.77,79286.75,18.6,-0.75778,0.00018,17.2204]
[1778852403314,30.77,79286.75,18.6,-0.75778,0.00018,17.2204]
[1778852403395,30.77,79286.75,18.6,-0.75778,0.00018,17.2204]
[1778852403698,30.77,79286.36,18.6,-0.75784,0.00018,17.21803]
[1778852404095,30.77,79286.36,18.6,-0.75784,0.00018,17.21803]
[1778852404110,30.77,79286.36,18.6,-0.75784,0.00018,17.21803]
[1778852404143,30.8,79293.85,18.6,-0.75628,0.00018,17.27962]
[1778852404608,30.8,79293.85,18.6,-0.75628,0.00018,17.27962]
[1778852404807,30.8,79293.85,18.6,-0.75628,0.00018,17.27962]
[1778852404822,30.82,79299.21,18.6,-0.75513,0.00018,17.32469]
[1778852405610,30.82,79299.21,18.6,-0.75513,0.00018,17.32469]
[1778852405695,30.82,79299.21,18.6,-0.75513,0.00018,17.32469]
[1778852406393,30.82,79299.21,18.6,-0.75513,0.00018,17.32469]
[1778852406408,30.82,79299.21,18.6,-0.75513,0.00018,17.32469]
[1778852406404,30.85,79296.73,18.6,-0.75539,0.00018,17.31416]
[1778852406895,30.85,79296.73,18.6,-0.75539,0.00018,17.31416]
[1778852406909,30.85,79296.73,18.6,-0.75539,0.00018,17.31416]
[1778852407394,30.85,79296.73,18.6,-0.75539,0.00018,17.31416]
[1778852407408,30.85,79296.73,18.6,-0.75539,0.00018,17.31416]
[1778852407664,30.85,79295.99,18.6,-0.75553,0.00018,17.30878]
[1778852407798,30.85,79295.99,18.6,-0.75553,0.00018,17.30878]
[1778852407895,30.85,79295.99,18.6,-0.75553,0.00018,17.30878]
[1778852408026,30.85,79293.13,18.6,-0.75604,0.00018,17.2886]
[1778852408893,30.85,79293.13,18.6,-0.75604,0.00018,17.2886]
[1778852408994,30.85,79293.13,18.6,-0.75604,0.00018,17.2886]
[1778852409498,30.85,79293.13,18.6,-0.75604,0.00018,17.2886]
[1778852409614,30.85,79293.13,18.6,-0.75604,0.00018,17.2886]
[1778852409040,30.85,79297.06,18.6,-0.75532,0.00018,17.31714]
[1778852409994,30.85,79297.06,18.6,-0.75532,0.00018,17.31714]
[1778852410028,30.85,79297.06,18.6,-0.75532,0.00018,17.31714]
[1778852410095,30.85,79297.06,18.6,-0.75532,0.00018,17.31714]
[1778852410381,30.85,79297.06,18.6,-0.75532,0.00018,17.31714]
[1778852410127,30.87,79301.12,18.6,-0.7544,0.00018,17.35307]
[1778852411196,30.87,79301.12,18.6,-0.7544,0.00018,17.35307]
[1778852411302,30.87,79301.12,18.6,-0.7544,0.00018,17.35307]
[1778852411531,30.87,79301.12,18.6,-0.7544,0.00018,17.35307]
[1778852411358,30.87,79314.48,18.6,-0.75192,0.00019,17.44948]
[1778852412201,30.87,79314.48,18.6,-0.75192,0.00019,17.44948]
[1778852412295,30.87,79314.48,18.6,-0.75192,0.00019,17.44948]
[1778852412322,30.87,79306.01,18.6,-0.75349,0.00019,17.38842]
[1778852412895,30.87,79306.01,18.6,-0.75349,0.00019,17.38842]
[1778852412908,30.87,79306.01,18.6,-0.75349,0.00019,17.38842]
[1778852413294,30.87,79306.01,18.6,-0.75349,0.00019,17.38842]
[1778852413394,30.87,79306.01,18.6,-0.75349,0.00019,17.38842]
[1778852413498,30.9,79302.3,18.6,-0.754,0.00018,17.36832]
[1778852413694,30.9,79302.3,18.6,-0.754,0.00018,17.36832]
[1778852413795,30.9,79302.3,18.6,-0.754,0.00018,17.36832]
[1778852414107,30.9,79302.3,18.6,-0.754,0.00018,17.36832]
[1778852414194,30.9,79302.3,18.6,-0.754,0.00018,17.36832]
[1778852414408,30.9,79302.3,18.6,-0.754,0.00018,17.36832]
[1778852414494,30.9,79302.3,18.6,-0.754,0.00018,17.36832]
[1778852414509,30.9,79297.65,18.6,-0.75485,0.00018,17.33509]
[1778852414695,30.9,79297.65,18.6,-0.75485,0.00018,17.33509]
[1778852414794,30.9,79297.65,18.6,-0.75485,0.00018,17.33509]
[1778852415109,30.9,79297.65,18.6,-0.75485,0.00018,17.33509]
[1778852415194,30.9,79297.65,18.6,-0.75485,0.00018,17.33509]
[1778852415494,30.9,79297.65,18.6,-0.75485,0.00018,17.33509]
[1778852415594,30.9,79296.62,18.6,-0.75503,0.00018,17.32807]
[1778852415794,30.9,79296.62,18.6,-0.75503,0.00018,17.32807]
[1778852415894,30.9,79296.62,18.6,-0.75503,0.00018,17.32807]
[1778852416095,30.9,79296.62,18.6,-0.75503,0.00018,17.32807]
[1778852416114,30.9,79296.62,18.6,-0.75503,0.00018,17.32807]
[1778852416407,30.9,79296.62,18.6,-0.75503,0.00018,17.32807]
[1778852416494,30.9,79296.62,18.6,-0.75503,0.00018,17.32807]
[1778852416694,30.9,79297.31,18.6,-0.75489,0.00018,17.33358]
[1778852416794,30.9,79297.31,18.6,-0.75489,0.00018,17.33358]
[1778852416994,30.9,79297.31,18.6,-0.75489,0.00018,17.33358]
[1778852417094,30.9,79297.31,18.6,-0.75489,0.00018,17.33358]
[1778852417297,30.9,79297.31,18.6,-0.75489,0.00018,17.33358]
[1778852417394,30.9,79297.31,18.6,-0.75489,0.00018,17.33358]
[1778852417594,30.9,79297.54,18.6,-0.75483,0.00018,17.33567]
[1778852417694,30.9,79297.54,18.6,-0.75483,0.00018,17.33567]
[1778852417994,30.9,79297.54,18.6,-0.75483,0.00018,17.33567]
[1778852418093,30.9,79297.54,18.6,-0.75483,0.00018,17.33567]
[1778852418394,30.9,79297.54,18.6,-0.75483,0.00018,17.33567]
[1778852418494,30.9,79297.54,18.6,-0.75483,0.00018,17.33567]
[1778852418796,30.91,79297.81,18.6,-0.75477,0.00018,17.33805]
[1778852418896,30.91,79297.81,18.6,-0.75477,0.00018,17.33805]
[1778852419295,30.91,79297.81,18.6,-0.75477,0.00018,17.33805]
[1778852419394,30.91,79297.81,18.6,-0.75477,0.00018,17.33805]
[1778852419694,30.91,79297.05,18.6,-0.7549,0.00018,17.33297]
[1778852419794,30.91,79297.05,18.6,-0.7549,0.00018,17.33297]
[1778852419830,30.91,79297.05,18.6,-0.7549,0.00018,17.33297]
[1778852420094,30.91,79297.05,18.6,-0.7549,0.00018,17.33297]
[1778852420202,30.91,79297.05,18.6,-0.7549,0.00018,17.33297]
[1778852420278,30.91,79294.45,18.6,-0.75537,0.00018,17.31457]
[1778852420695,30.91,79294.45,18.6,-0.75537,0.00018,17.31457]
[1778852420795,30.91,79294.45,18.6,-0.75537,0.00018,17.31457]
[1778852421094,30.91,79294.45,18.6,-0.75537,0.00018,17.31457]
[1778852421194,30.91,79294.45,18.6,-0.75537,0.00018,17.31457]
[1778852421494,30.91,79294.45,18.6,-0.75537,0.00018,17.31457]
[1778852421196,30.91,79292.42,18.6,-0.75573,0.00018,17.3003]
[1778852421594,30.91,79292.42,18.6,-0.75573,0.00018,17.3003]
[1778852421794,30.91,79292.42,18.6,-0.75573,0.00018,17.3003]
[1778852421894,30.91,79292.42,18.6,-0.75573,0.00018,17.3003]
[1778852422194,30.91,79292.42,18.6,-0.75573,0.00018,17.3003]
[1778852422294,30.91,79292.42,18.6,-0.75573,0.00018,17.3003]
[1778852422496,30.91,79292.42,18.6,-0.75573,0.00018,17.3003]
[1778852422595,30.91,79292.01,18.6,-0.7558,0.00018,17.29778]
[1778852422625,30.91,79292.01,18.6,-0.7558,0.00018,17.29778]
[1778852422894,30.91,79292.01,18.6,-0.7558,0.00018,17.29778]
[1778852423095,30.91,79292.01,18.6,-0.7558,0.00018,17.29778]
[1778852423394,30.91,79292.01,18.6,-0.7558,0.00018,17.29778]
[1778852423407,30.91,79292.01,18.6,-0.7558,0.00018,17.29778]
[1778852423508,30.91,79290.06,18.6,-0.75614,0.00018,17.2841]
[1778852423608,30.91,79290.06,18.6,-0.75614,0.00018,17.2841]
[1778852423695,30.91,79290.06,18.6,-0.75614,0.00018,17.2841]
[1778852423993,30.91,79290.06,18.6,-0.75614,0.00018,17.2841]
[1778852424094,30.91,79290.06,18.6,-0.75614,0.00018,17.2841]
[1778852424394,30.91,79290.06,18.6,-0.75614,0.00018,17.2841]
[1778852424409,30.91,79290.06,18.6,-0.75614,0.00018,17.2841]
[1778852424794,30.92,79289.11,18.6,-0.75631,0.00018,17.27768]
[1778852424894,30.92,79289.11,18.6,-0.75631,0.00018,17.27768]
[1778852425122,30.92,79289.11,18.6,-0.75631,0.00018,17.27768]
[1778852425197,30.92,79289.11,18.6,-0.75631,0.00018,17.27768]
[1778852425408,30.92,79289.11,18.6,-0.75631,0.00018,17.27768]
[1778852425494,30.92,79289.11,18.6,-0.75631,0.00018,17.27768]
[1778852425434,30.92,79286.0,18.6,-0.75687,0.00018,17.25557]
[1778852425694,30.92,79286.0,18.6,-0.75687,0.00018,17.25557]
[1778852425699,30.92,79286.0,18.6,-0.75687,0.00018,17.25557]
[1778852425794,30.92,79286.0,18.6,-0.75687,0.00018,17.25557]
[1778852426094,30.92,79286.0,18.6,-0.75687,0.00018,17.25557]
[1778852426107,30.92,79286.0,18.6,-0.75687,0.00018,17.25557]
[1778852426396,30.92,79286.0,18.6,-0.75687,0.00018,17.25557]
[1778852426415,30.92,79286.0,18.6,-0.75687,0.00018,17.25557]
[1778852426695,30.92,79285.28,18.6,-0.75698,0.00018,17.25083]
[1778852426796,30.92,79285.28,18.6,-0.75698,0.00018,17.25083]
[1778852427094,30.92,79285.28,18.6,-0.75698,0.00018,17.25083]
[1778852427108,30.92,79285.28,18.6,-0.75698,0.00018,17.25083]
[1778852427121,30.92,79282.33,18.6,-0.75751,0.00018,17.22988]
[1778852427595,30.92,79282.33,18.6,-0.75751,0.00018,17.22988]
[1778852427695,30.92,79282.33,18.6,-0.75751,0.00018,17.22988]
[1778852428294,30.92,79282.33,18.6,-0.75751,0.00018,17.22988]
[1778852428395,30.92,79282.33,18.6,-0.75751,0.00018,17.22988]
[1778852428474,30.94,79289.68,18.6,-0.75603,0.00018,17.28846]
[1778852428685,30.94,79289.68,18.6,-0.75603,0.00018,17.28846]
[1778852428800,30.94,79289.68,18.6,-0.75603,0.00018,17.28846]
[1778852428898,30.94,79289.68,18.6,-0.75603,0.00018,17.28846]
[1778852429284,30.94,79295.71,18.6,-0.75491,0.00018,17.33257]
[1778852430195,30.94,79295.71,18.6,-0.75491,0.00018,17.33257]
[1778852430295,30.94,79295.71,18.6,-0.75491,0.00018,17.33257]
[1778852430356,30.96,79305.21,18.6,-0.75301,0.00018,17.40631]
[1778852431394,30.96,79305.21,18.6,-0.75301,0.00018,17.40631]
[1778852431495,30.96,79305.21,18.6,-0.75301,0.00018,17.40631]
[1778852431537,30.98,79314.3,18.6,-0.75123,0.00019,17.47201]
[1778852431996,30.98,79314.3,18.6,-0.75123,0.00019,17.47201]
[1778852432094,30.98,79314.3,18.6,-0.75123,0.00019,17.47201]
[1778852432498,30.98,79314.3,18.6,-0.75123,0.00019,17.47201]
[1778852432137,31.0,79319.71,18.6,-0.75009,0.00019,17.51537]
[1778852432595,31.0,79319.71,18.6,-0.75009,0.00019,17.51537]
[1778852432896,31.0,79319.71,18.6,-0.75009,0.00019,17.51537]
[1778852432910,31.0,79319.71,18.6,-0.75009,0.00019,17.51537]
[1778852433107,31.0,79319.71,18.6,-0.75009,0.00019,17.51537]
[1778852433197,31.0,79319.71,18.6,-0.75009,0.00019,17.51537]
[1778852433494,31.0,79319.71,18.6,-0.75009,0.00019,17.51537]
[1778852433524,31.01,79323.24,18.6,-0.74933,0.00019,17.54473]
[1778852433594,31.01,79323.24,18.6,-0.74933,0.00019,17.54473]
[1778852434212,31.01,79323.24,18.6,-0.74933,0.00019,17.54473]
[1778852434293,31.01,79323.24,18.6,-0.74933,0.00019,17.54473]
[1778852434308,31.02,79319.56,18.6,-0.75,0.00019,17.51889]
[1778852434794,31.02,79319.56,18.6,-0.75,0.00019,17.51889]
[1778852434895,31.02,79319.56,18.6,-0.75,0.00019,17.51889]
[1778852435294,31.02,79319.56,18.6,-0.75,0.00019,17.51889]
[1778852435412,31.02,79319.56,18.6,-0.75,0.00019,17.51889]
[1778852435895,31.03,79319.34,18.6,-0.74993,0.00019,17.52147]
[1778852435908,31.03,79319.34,18.6,-0.74993,0.00019,17.52147]
[1778852436404,31.03,79319.34,18.6,-0.74993,0.00019,17.52147]
[1778852436417,31.03,79319.34,18.6,-0.74993,0.00019,17.52147]
[1778852436499,31.05,79313.29,18.6,-0.75094,0.00019,17.48241]
[1778852436898,31.05,79313.29,18.6,-0.75094,0.00019,17.48241]
[1778852436913,31.05,79313.29,18.6,-0.75094,0.00019,17.48241]
[1778852437294,31.05,79313.29,18.6,-0.75094,0.00019,17.48241]
[1778852437395,31.05,79313.29,18.6,-0.75094,0.00019,17.48241]
[1778852437433,31.05,79308.33,18.6,-0.75185,0.00018,17.44739]
[1778852437940,31.05,79308.33,18.6,-0.75185,0.00018,17.44739]
[1778852438394,31.05,79308.33,18.6,-0.75185,0.00018,17.44739]
[1778852438415,31.05,79295.12,18.6,-0.75427,0.00018,17.35296]
[1778852438594,31.05,79295.12,18.6,-0.75427,0.00018,17.35296]
[1778852439394,31.05,79295.12,18.6,-0.75427,0.00018,17.35296]
[1778852439495,31.05,79295.12,18.6,-0.75427,0.00018,17.35296]
[1778852439525,31.05,79288.98,18.6,-0.75539,0.00018,17.30919]
[1778852440194,31.05,79288.98,18.6,-0.75539,0.00018,17.30919]
[1778852440294,31.05,79288.98,18.6,-0.75539,0.00018,17.30919]
[1778852440295,31.05,79295.03,18.6,-0.75427,0.00018,17.35328]
[1778852441294,31.05,79295.03,18.6,-0.75427,0.00018,17.35328]
[1778852441394,31.05,79295.03,18.6,-0.75427,0.00018,17.35328]
[1778852442094,31.07,79293.89,18.6,-0.75434,0.00018,17.35037]
[1778852442120,31.07,79293.89,18.6,-0.75434,0.00018,17.35037]
[1778852442408,31.07,79293.89,18.6,-0.75434,0.00018,17.35037]
[1778852442495,31.07,79293.89,18.6,-0.75434,0.00018,17.35037]
[1778852442502,31.09,79300.83,18.6,-0.75295,0.00018,17.40439]
[1778852442604,31.09,79300.83,18.6,-0.75295,0.00018,17.40439]
[1778852443094,31.09,79300.83,18.6,-0.75295,0.00018,17.40439]
[1778852443109,31.09,79300.83,18.6,-0.75295,0.00018,17.40439]
[1778852443153,31.09,79297.11,18.6,-0.75362,0.00018,17.37808]
[1778852443594,31.09,79297.11,18.6,-0.75362,0.00018,17.37808]
[1778852443606,31.09,79297.11,18.6,-0.75362,0.00018,17.37808]
[1778852443894,31.09,79297.11,18.6,-0.75362,0.00018,17.37808]
[1778852443907,31.09,79297.11,18.6,-0.75362,0.00018,17.37808]
[1778852443943,31.09,79297.11,18.6,-0.75362,0.00018,17.37808]
[1778852444110,31.09,79297.11,18.6,-0.75362,0.00018,17.37808]
[1778852444202,31.09,79297.11,18.6,-0.75362,0.00018,17.37808]
[1778852444445,31.09,79297.11,18.6,-0.75362,0.00018,17.37808]
[1778852444600,31.09,79296.29,18.6,-0.75376,0.00018,17.37268]
[1778852444696,31.09,79296.29,18.6,-0.75376,0.00018,17.37268]
[1778852445496,31.09,79296.29,18.6,-0.75376,0.00018,17.37268]
[1778852445526,31.09,79308.31,18.6,-0.75153,0.00018,17.45912]
[1778852445819,31.1,79318.34,18.6,-0.7496,0.00019,17.53342]
[1778852446826,31.1,79320.33,18.6,-0.74923,0.00019,17.54775]
[1778852449197,31.11,79330.14,18.6,-0.74739,0.00019,17.61776]
[1778852449823,31.11,79330.14,18.6,-0.74739,0.00019,17.61776]
[1778852449847,31.11,79334.22,18.6,-0.74662,0.00019,17.64683]
[1778852450855,31.11,79327.31,18.6,-0.7479,0.00019,17.59816]
[1778852451861,31.11,79311.41,18.6,-0.75085,0.00018,17.48539]
[1778852452868,31.11,79306.45,18.6,-0.75176,0.00018,17.45025]
[1778852453875,31.11,79310.95,18.6,-0.75092,0.00018,17.48267]
[1778852456896,31.11,79315.21,18.6,-0.75011,0.00019,17.51385]
[1778852457903,31.12,79319.44,18.6,-0.74932,0.00019,17.54416]
[1778852458910,31.12,79325.14,18.6,-0.74825,0.00019,17.58481]
[1778852460924,31.12,79319.85,18.6,-0.74922,0.00019,17.5477]
[1778852461931,31.12,79311.8,18.6,-0.75071,0.00018,17.49071]
[1778852464636,31.12,79310.27,18.6,-0.75099,0.00018,17.47999]
[1778852464962,31.12,79297.7,18.6,-0.7533,0.00018,17.39037]
[1778852465959,31.12,79290.28,18.6,-0.75466,0.00018,17.33748]
[1778852469171,31.12,79286.09,18.6,-0.75541,0.00018,17.30797]
[1778852469987,31.12,79281.62,18.6,-0.75622,0.00018,17.276]
[1778852470994,31.13,79279.61,18.6,-0.75658,0.00018,17.26178]
[1778852472008,31.13,79270.05,18.6,-0.75831,0.00018,17.19295]
[1778852473010,31.13,79263.41,18.6,-0.75951,0.00018,17.14515]
[1778852473962,31.13,79263.41,18.6,-0.75951,0.00018,17.14515]
[1778852474017,31.13,79258.81,18.6,-0.76033,0.00018,17.11213]
[1778852474735,31.13,79258.81,18.6,-0.76033,0.00018,17.11213]
[1778852474745,31.13,79258.81,18.6,-0.76033,0.00018,17.11213]
[1778852475141,31.13,79256.26,18.6,-0.76079,0.00018,17.094]
[1778852476112,31.13,79256.26,18.6,-0.76079,0.00018,17.094]
[1778852476142,31.13,79246.23,18.6,-0.76259,0.00018,17.02117]
[1778852477038,31.14,79244.52,18.6,-0.76282,0.00018,17.01157]
[1778852478182,31.14,79246.15,18.6,-0.76252,0.00018,17.0239]
[1778852478937,31.14,79246.15,18.6,-0.76252,0.00018,17.0239]
[1778852479243,31.14,79251.37,18.6,-0.76157,0.00018,17.06239]
[1778852480064,31.15,79252.95,18.6,-0.76127,0.00018,17.0742]
[1778852480685,31.15,79252.95,18.6,-0.76127,0.00018,17.0742]
[1778852481071,31.15,79249.34,18.6,-0.76192,0.00018,17.04811]
[1778852482078,31.15,79246.07,18.6,-0.7625,0.00018,17.02463]
[1778852483609,31.15,79246.07,18.6,-0.7625,0.00018,17.02463]
[1778852483085,31.15,79242.13,18.6,-0.7632,0.00018,16.99625]
[1778852484092,31.15,79230.85,18.6,-0.76521,0.00018,16.914]
[1778852484670,31.15,79230.85,18.6,-0.76521,0.00018,16.914]
[1778852484739,31.15,79230.85,18.6,-0.76521,0.00018,16.914]
[1778852484934,31.15,79230.85,18.6,-0.76521,0.00018,16.914]
[1778852485095,31.15,79230.85,18.6,-0.76521,0.00018,16.914]
[1778852485608,31.15,79230.85,18.6,-0.76521,0.00018,16.914]
[1778852485542,31.15,79217.13,18.6,-0.76765,0.00018,16.81338]
[1778852486489,31.15,79217.13,18.6,-0.76765,0.00018,16.81338]
[1778852486596,31.15,79217.13,18.6,-0.76765,0.00018,16.81338]
[1778852486611,31.15,79215.49,18.6,-0.76793,0.00018,16.80177]
[1778852486694,31.15,79215.49,18.6,-0.76793,0.00018,16.80177]
[1778852487685,31.15,79215.72,18.6,-0.76788,0.00018,16.80386]
[1778852487997,31.15,79215.72,18.6,-0.76788,0.00018,16.80386]
[1778852488545,31.17,79218.92,18.6,-0.76721,0.00018,16.83134]
[1778852488774,31.17,79218.92,18.6,-0.76721,0.00018,16.83134]
[1778852488894,31.17,79218.92,18.6,-0.76721,0.00018,16.83134]
[1778852489127,31.18,79221.54,18.6,-0.76666,0.00018,16.85417]
[1778852489865,31.18,79221.54,18.6,-0.76666,0.00018,16.85417]
[1778852490394,31.18,79221.54,18.6,-0.76666,0.00018,16.85417]
[1778852490395,31.2,79231.68,18.6,-0.76472,0.00018,16.93385]
[1778852490951,31.2,79231.68,18.6,-0.76472,0.00018,16.93385]
[1778852491094,31.2,79231.68,18.6,-0.76472,0.00018,16.93385]
[1778852491144,31.21,79234.06,18.6,-0.76423,0.00018,16.9504]
[1778852492112,31.21,79234.06,18.6,-0.76423,0.00018,16.9504]
[1778852492149,31.23,79229.28,18.6,-0.76498,0.00018,16.91938]
[1778852493156,31.24,79233.49,18.6,-0.76412,0.00018,16.95447]
[1778852493681,31.24,79233.49,18.6,-0.76412,0.00018,16.95447]
[1778852494163,31.24,79248.32,18.6,-0.76145,0.00018,17.06291]
[1778852495409,31.24,79257.36,18.6,-0.75981,0.00018,17.12875]
[1778852496177,31.24,79254.01,18.6,-0.76041,0.00018,17.10466]
[1778852497357,31.24,79249.31,18.6,-0.76126,0.00018,17.07077]
[1778852498192,31.25,79246.51,18.6,-0.76175,0.00018,17.05068]
[1778852499215,31.25,79230.43,18.6,-0.76463,0.00018,16.93371]
[1778852500210,31.25,79217.7,18.6,-0.7669,0.00018,16.84058]
[1778852501418,31.25,79215.71,18.6,-0.76724,0.00018,16.82614]
[1778852502224,31.25,79213.44,18.6,-0.76764,0.00018,16.80978]
[1778852507259,31.28,79214.83,18.6,-0.7672,0.00018,16.82789]
[1778852509424,31.28,79220.68,18.6,-0.76614,0.00018,16.87143]
[1778852510280,31.28,79226.93,18.6,-0.76501,0.00018,16.91768]
[1778852513301,31.28,79224.77,18.6,-0.76537,0.00018,16.90304]
[1778852514308,31.28,79216.31,18.6,-0.76687,0.00018,16.84148]
[1778852515315,31.29,79210.64,18.6,-0.76786,0.00018,16.80012]
[1778852516322,31.29,79208.71,18.6,-0.7682,0.00018,16.78626]
[1778852521357,31.29,79211.16,18.6,-0.76772,0.00018,16.80601]
[1778852523371,31.3,79208.35,18.6,-0.7682,0.00018,16.78603]
[1778852524378,31.3,79205.95,18.6,-0.76862,0.00018,16.76872]
[1778852527277,31.3,79205.77,18.6,-0.76863,0.00018,16.76815]
[1778852527399,31.3,79203.74,18.6,-0.76898,0.00018,16.75357]
[1778852528406,31.3,79206.27,18.6,-0.76853,0.00018,16.77245]
[1778852529413,31.31,79209.48,18.6,-0.7679,0.00018,16.79854]
[1778852530420,31.32,79205.52,18.6,-0.76855,0.00018,16.77146]
[1778852530815,31.32,79205.52,18.6,-0.76855,0.00018,16.77146]
[1778852530994,31.32,79205.52,18.6,-0.76855,0.00018,16.77146]
[1778852531118,31.32,79205.52,18.6,-0.76855,0.00018,16.77146]
[1778852531201,31.32,79205.52,18.6,-0.76855,0.00018,16.77146]
[1778852531408,31.32,79205.52,18.6,-0.76855,0.00018,16.77146]
[1778852531495,31.32,79205.52,18.6,-0.76855,0.00018,16.77146]
[1778852531596,31.32,79203.69,18.6,-0.76887,0.00018,16.75823]
[1778852531696,31.32,79203.69,18.6,-0.76887,0.00018,16.75823]
[1778852531894,31.32,79203.69,18.6,-0.76887,0.00018,16.75823]
[1778852532194,31.32,79203.69,18.6,-0.76887,0.00018,16.75823]
[1778852532294,31.32,79203.69,18.6,-0.76887,0.00018,16.75823]
[1778852532694,31.32,79203.89,18.6,-0.76882,0.00018,16.75997]
[1778852532794,31.32,79203.89,18.6,-0.76882,0.00018,16.75997]
[1778852533194,31.32,79203.89,18.6,-0.76882,0.00018,16.75997]
[1778852533294,31.32,79203.89,18.6,-0.76882,0.00018,16.75997]
[1778852533607,31.32,79203.89,18.6,-0.76882,0.00018,16.75997]
[1778852533696,31.32,79205.36,18.6,-0.76856,0.00018,16.77104]
[1778852534095,31.32,79205.36,18.6,-0.76856,0.00018,16.77104]
[1778852534109,31.32,79205.36,18.6,-0.76856,0.00018,16.77104]
[1778852534493,31.32,79205.36,18.6,-0.76856,0.00018,16.77104]
[1778852534594,31.32,79205.36,18.6,-0.76856,0.00018,16.77104]
[1778852534624,31.32,79203.28,18.6,-0.76892,0.00018,16.756]
[1778852534909,31.32,79203.28,18.6,-0.76892,0.00018,16.756]
[1778852534994,31.32,79203.28,18.6,-0.76892,0.00018,16.756]
[1778852535407,31.32,79203.28,18.6,-0.76892,0.00018,16.756]
[1778852535494,31.32,79203.28,18.6,-0.76892,0.00018,16.756]
[1778852535894,31.32,79202.19,18.6,-0.7691,0.00018,16.74825]
[1778852535908,31.32,79202.19,18.6,-0.7691,0.00018,16.74825]
[1778852536394,31.32,79202.19,18.6,-0.7691,0.00018,16.74825]
[1778852536495,31.32,79202.19,18.6,-0.7691,0.00018,16.74825]
[1778852536996,31.32,79204.39,18.6,-0.76871,0.00018,16.76473]
[1778852537094,31.32,79204.39,18.6,-0.76871,0.00018,16.76473]
[1778852537894,31.32,79203.58,18.6,-0.76885,0.00018,16.7589]
[1778852538019,31.32,79203.58,18.6,-0.76885,0.00018,16.7589]
[1778852538333,31.32,79203.58,18.6,-0.76885,0.00018,16.7589]
[1778852538534,31.32,79203.58,18.6,-0.76885,0.00018,16.7589]
[1778852538560,31.32,79203.58,18.6,-0.76885,0.00018,16.7589]
[1778852538594,31.32,79191.31,18.6,-0.77101,0.00018,16.66858]
[1778852538994,31.32,79191.31,18.6,-0.77101,0.00018,16.66858]
[1778852539095,31.32,79191.31,18.6,-0.77101,0.00018,16.66858]
[1778852539209,31.32,79191.31,18.6,-0.77101,0.00018,16.66858]
[1778852539485,31.32,79171.38,18.6,-0.77449,0.00017,16.52111]
[1778852539781,31.32,79171.38,18.6,-0.77449,0.00017,16.52111]
[1778852539943,31.32,79171.38,18.6,-0.77449,0.00017,16.52111]
[1778852540179,31.32,79171.38,18.6,-0.77449,0.00017,16.52111]
[1778852540498,31.32,79153.5,18.6,-0.77758,0.00017,16.38818]
[1778852541663,31.32,79153.5,18.6,-0.77758,0.00017,16.38818]
[1778852541519,31.33,79140.92,18.6,-0.77974,0.00017,16.29437]
[1778852542518,31.33,79135.51,18.6,-0.78066,0.00017,16.25416]
[1778852542695,31.33,79135.51,18.6,-0.78066,0.00017,16.25416]
[1778852543120,31.33,79135.51,18.6,-0.78066,0.00017,16.25416]
[1778852543331,31.33,79135.51,18.6,-0.78066,0.00017,16.25416]
[1778852543639,31.34,79131.73,18.6,-0.78122,0.00017,16.22977]
[1778852544350,31.34,79131.73,18.6,-0.78122,0.00017,16.22977]
[1778852544533,31.34,79126.01,18.6,-0.78219,0.00017,16.18687]
[1778852545204,31.34,79126.01,18.6,-0.78219,0.00017,16.18687]
[1778852545695,31.34,79126.01,18.6,-0.78219,0.00017,16.18687]
[1778852545541,31.34,79118.34,18.6,-0.7835,0.00017,16.12923]
[1778852546547,31.34,79105.77,18.6,-0.78563,0.00017,16.03442]
[1778852546907,31.34,79105.77,18.6,-0.78563,0.00017,16.03442]
[1778852548377,31.34,79105.33,18.6,-0.7857,0.00017,16.03131]
[1778852548462,31.34,79105.33,18.6,-0.7857,0.00017,16.03131]
[1778852548561,31.35,79104.6,18.6,-0.78574,0.00017,16.02916]
[1778852549094,31.35,79104.6,18.6,-0.78574,0.00017,16.02916]
[1778852549568,31.36,79100.72,18.6,-0.78631,0.00017,16.00372]
[1778852550230,31.36,79100.72,18.6,-0.78631,0.00017,16.00372]
[1778852550566,31.36,79100.72,18.6,-0.78631,0.00017,16.00372]
[1778852550576,31.36,79100.72,18.6,-0.78631,0.00017,16.00372]
[1778852550695,31.36,79100.72,18.6,-0.78631,0.00017,16.00372]
[1778852550579,31.38,79116.93,18.6,-0.78347,0.00017,16.13005]
[1778852551582,31.4,79125.94,18.6,-0.78182,0.00017,16.19973]
[1778852551837,31.4,79125.94,18.6,-0.78182,0.00017,16.19973]
[1778852551962,31.4,79125.94,18.6,-0.78182,0.00017,16.19973]
[1778852552414,31.4,79125.94,18.6,-0.78182,0.00017,16.19973]
[1778852552569,31.4,79125.94,18.6,-0.78182,0.00017,16.19973]
[1778852552589,31.41,79129.73,18.6,-0.78108,0.00017,16.23223]
[1778852553222,31.41,79129.73,18.6,-0.78108,0.00017,16.23223]
[1778852553522,31.41,79129.73,18.6,-0.78108,0.00017,16.23223]
[1778852553605,31.43,79144.27,18.6,-0.77847,0.00017,16.3458]
[1778852553995,31.43,79144.27,18.6,-0.77847,0.00017,16.3458]
[1778852554041,31.43,79144.27,18.6,-0.77847,0.00017,16.3458]
[1778852554592,31.43,79144.27,18.6,-0.77847,0.00017,16.3458]
[1778852554611,31.43,79137.36,18.6,-0.77964,0.00017,16.29477]
[1778852555005,31.43,79137.36,18.6,-0.77964,0.00017,16.29477]
[1778852555244,31.43,79137.36,18.6,-0.77964,0.00017,16.29477]
[1778852555443,31.43,79137.36,18.6,-0.77964,0.00017,16.29477]
[1778852555597,31.43,79137.36,18.6,-0.77964,0.00017,16.29477]
[1778852555689,31.43,79137.36,18.6,-0.77964,0.00017,16.29477]
[1778852555618,31.43,79117.02,18.6,-0.78311,0.00017,16.14259]
[1778852556295,31.43,79117.02,18.6,-0.78311,0.00017,16.14259]
[1778852556638,31.43,79105.73,18.6,-0.78502,0.00017,16.05764]
[1778852557096,31.43,79105.73,18.6,-0.78502,0.00017,16.05764]
[1778852557679,31.43,79105.73,18.6,-0.78502,0.00017,16.05764]
[1778852557690,31.43,79105.73,18.6,-0.78502,0.00017,16.05764]
[1778852557696,31.44,79096.1,18.6,-0.78659,0.00017,15.98733]
[1778852557768,31.44,79096.1,18.6,-0.78659,0.00017,15.98733]
[1778852557816,31.44,79096.1,18.6,-0.78659,0.00017,15.98733]
[1778852558594,31.44,79096.1,18.6,-0.78659,0.00017,15.98733]
[1778852558644,31.45,79083.29,18.6,-0.78863,0.00017,15.89545]
[1778852559524,31.45,79083.29,18.6,-0.78863,0.00017,15.89545]
[1778852559577,31.45,79083.29,18.6,-0.78863,0.00017,15.89545]
[1778852559651,31.46,79078.95,18.6,-0.78926,0.00017,15.86678]
[1778852560122,31.46,79078.95,18.6,-0.78926,0.00017,15.86678]
[1778852560660,31.47,79079.81,18.6,-0.78903,0.00017,15.87685]
[1778852561666,31.49,79089.51,18.6,-0.78732,0.00017,15.95406]
[1778852562641,31.49,79089.51,18.6,-0.78732,0.00017,15.95406]
[1778852562673,31.51,79097.28,18.6,-0.78586,0.00017,16.01958]
[1778852563680,31.52,79101.92,18.6,-0.78495,0.00017,16.05975]
[1778852565695,31.56,79103.67,18.6,-0.7844,0.00017,16.0841]
[1778852569723,31.56,79101.71,18.6,-0.78468,0.00017,16.07144]
[1778852570730,31.57,79103.68,18.6,-0.78432,0.00017,16.08741]
[1778852571856,31.57,79103.68,18.6,-0.78432,0.00017,16.08741]
[1778852572261,31.57,79103.68,18.6,-0.78432,0.00017,16.08741]
[1778852572349,31.57,79113.59,18.6,-0.78264,0.00017,16.16209]
[1778852572747,31.57,79132.14,18.6,-0.77948,0.00017,16.30049]
[1778852574295,31.57,79127.52,18.6,-0.78025,0.00017,16.26676]
[1778852574834,31.57,79123.51,18.6,-0.78092,0.00017,16.23739]
[1778852575978,31.57,79123.51,18.6,-0.78092,0.00017,16.23739]
[1778852576838,31.59,79123.31,18.6,-0.78083,0.00017,16.24132]
[1778852577495,31.59,79123.31,18.6,-0.78083,0.00017,16.24132]
[1778852577589,31.59,79126.78,18.6,-0.78023,0.00017,16.26755]
[1778852577782,31.59,79128.4,18.6,-0.77994,0.00017,16.28011]
[1778852578789,31.59,79120.57,18.6,-0.78127,0.00017,16.22227]
[1778852579796,31.59,79119.02,18.6,-0.78152,0.00017,16.21111]
[1778852581587,31.59,79119.02,18.6,-0.78152,0.00017,16.21111]
[1778852581619,31.6,79117.57,18.6,-0.78176,0.00017,16.20069]
[1778852581810,31.6,79100.68,18.6,-0.78461,0.00017,16.07435]
[1778852582817,31.6,79095.96,18.6,-0.78539,0.00017,16.03977]
[1778852583824,31.6,79105.6,18.6,-0.78375,0.00017,16.11263]
[1778852585092,31.6,79105.6,18.6,-0.78375,0.00017,16.11263]
[1778852585098,31.6,79102.87,18.6,-0.7842,0.00017,16.0927]
[1778852585838,31.6,79095.49,18.6,-0.78543,0.00017,16.03791]
[1778852588066,31.61,79097.52,18.6,-0.78507,0.00017,16.05401]
[1778852589706,31.61,79097.52,18.6,-0.78507,0.00017,16.05401]
[1778852588859,31.61,79104.43,18.6,-0.78389,0.00017,16.10636]
[1778852589796,31.61,79104.43,18.6,-0.78389,0.00017,16.10636]
[1778852589866,31.61,79106.47,18.6,-0.78353,0.00017,16.12213]
[1778852590873,31.61,79110.67,18.6,-0.78281,0.00017,16.15402]
[1778852591884,31.61,79117.4,18.6,-0.78166,0.00017,16.20473]
[1778852592888,31.61,79126.9,18.6,-0.78004,0.00017,16.27589]
[1778852593898,31.61,79120.86,18.6,-0.78106,0.00017,16.23125]
[1778852594832,31.61,79120.86,18.6,-0.78106,0.00017,16.23125]
[1778852594905,31.63,79130.24,18.6,-0.77934,0.00017,16.30622]
[1778852595912,31.63,79143.77,18.6,-0.77701,0.00017,16.40693]
[1778852596919,31.63,79138.56,18.6,-0.7779,0.00017,16.36868]
[1778852598243,31.63,79138.56,18.6,-0.7779,0.00017,16.36868]
[1778852598725,31.63,79138.56,18.6,-0.7779,0.00017,16.36868]
[1778852598333,31.63,79142.87,18.6,-0.77715,0.00017,16.40095]
[1778852599057,31.63,79142.87,18.6,-0.77715,0.00017,16.40095]
[1778852599104,31.63,79148.6,18.6,-0.77617,0.00017,16.4433]
[1778852600109,31.63,79148.6,18.6,-0.77617,0.00017,16.4433]
[1778852600293,31.63,79148.6,18.6,-0.77617,0.00017,16.4433]
[1778852600657,31.63,79148.6,18.6,-0.77617,0.00017,16.4433]
[1778852600378,31.64,79143.86,18.6,-0.77697,0.00017,16.40886]
[1778852601779,31.64,79143.86,18.6,-0.77697,0.00017,16.40886]
[1778852601059,31.64,79155.95,18.6,-0.77489,0.00017,16.49811]
[1778852603124,31.64,79147.58,18.6,-0.77631,0.00017,16.43706]
[1778852604176,31.64,79150.17,18.6,-0.77586,0.00017,16.4563]
[1778852605400,31.64,79157.66,18.6,-0.77457,0.00017,16.51174]
[1778852605982,31.64,79153.04,18.6,-0.77536,0.00017,16.47772]
[1778852607821,31.64,79152.4,18.6,-0.77547,0.00017,16.47321]
[1778852607996,31.64,79157.85,18.6,-0.77452,0.00017,16.51357]
[1778852609632,31.64,79157.85,18.6,-0.77452,0.00017,16.51357]
[1778852609651,31.64,79156.16,18.6,-0.77482,0.00017,16.50113]
[1778852610021,31.64,79156.16,18.6,-0.77482,0.00017,16.50113]
[1778852610202,31.64,79156.16,18.6,-0.77482,0.00017,16.50113]
[1778852610544,31.64,79156.16,18.6,-0.77482,0.00017,16.50113]
[1778852610619,31.64,79133.04,18.6,-0.77878,0.00017,16.33025]
[1778852610822,31.64,79133.04,18.6,-0.77878,0.00017,16.33025]
[1778852611108,31.64,79133.04,18.6,-0.77878,0.00017,16.33025]
[1778852611499,31.64,79117.41,18.6,-0.78148,0.00017,16.20912]
[1778852612495,31.64,79117.41,18.6,-0.78148,0.00017,16.20912]
[1778852612594,31.64,79117.41,18.6,-0.78148,0.00017,16.20912]
[1778852612656,31.64,79119.87,18.6,-0.78106,0.00017,16.22779]
[1778852613106,31.64,79119.87,18.6,-0.78106,0.00017,16.22779]
[1778852613204,31.64,79119.87,18.6,-0.78106,0.00017,16.22779]
[1778852613594,31.64,79119.87,18.6,-0.78106,0.00017,16.22779]
[1778852613606,31.64,79119.87,18.6,-0.78106,0.00017,16.22779]
[1778852613994,31.64,79121.26,18.6,-0.78081,0.00017,16.23848]
[1778852614097,31.64,79121.26,18.6,-0.78081,0.00017,16.23848]
[1778852614411,31.64,79121.26,18.6,-0.78081,0.00017,16.23848]
[1778852614596,31.64,79121.26,18.6,-0.78081,0.00017,16.23848]
[1778852614907,31.65,79122.07,18.6,-0.78067,0.00017,16.24484]
[1778852614994,31.65,79122.07,18.6,-0.78067,0.00017,16.24484]
[1778852615255,31.65,79122.07,18.6,-0.78067,0.00017,16.24484]
[1778852615411,31.65,79122.07,18.6,-0.78067,0.00017,16.24484]
[1778852615494,31.65,79122.07,18.6,-0.78067,0.00017,16.24484]
[1778852615857,31.65,79122.1,18.6,-0.78065,0.00017,16.2454]
[1778852615910,31.65,79122.1,18.6,-0.78065,0.00017,16.2454]
[1778852616122,31.65,79122.1,18.6,-0.78065,0.00017,16.2454]
[1778852616196,31.65,79122.1,18.6,-0.78065,0.00017,16.2454]
[1778852616294,31.65,79122.1,18.6,-0.78065,0.00017,16.2454]
[1778852616395,31.65,79122.17,18.6,-0.78064,0.00017,16.24625]
[1778852616894,31.65,79122.17,18.6,-0.78064,0.00017,16.24625]
[1778852616994,31.65,79122.17,18.6,-0.78064,0.00017,16.24625]
[1778852617594,31.65,79122.17,18.6,-0.78064,0.00017,16.24625]
[1778852617697,31.65,79122.17,18.6,-0.78064,0.00017,16.24625]
[1778852617723,31.65,79118.6,18.6,-0.78123,0.00017,16.22002]
[1778852618195,31.65,79118.6,18.6,-0.78123,0.00017,16.22002]
[1778852618297,31.65,79118.6,18.6,-0.78123,0.00017,16.22002]
[1778852618635,31.65,79118.6,18.6,-0.78123,0.00017,16.22002]
[1778852618795,31.65,79118.6,18.6,-0.78123,0.00017,16.22002]
[1778852618894,31.65,79119.94,18.6,-0.781,0.00017,16.23036]
[1778852619080,31.65,79130.22,18.6,-0.77924,0.00017,16.307]
[1778852619995,31.65,79130.22,18.6,-0.77924,0.00017,16.307]
[1778852620116,31.65,79130.22,18.6,-0.77924,0.00017,16.307]
[1778852620594,31.65,79130.22,18.6,-0.77924,0.00017,16.307]
[1778852620608,31.65,79130.22,18.6,-0.77924,0.00017,16.307]
[1778852620630,31.65,79139.19,18.6,-0.7777,0.00017,16.37374]
[1778852620994,31.65,79139.19,18.6,-0.7777,0.00017,16.37374]
[1778852621093,31.65,79139.19,18.6,-0.7777,0.00017,16.37374]
[1778852621700,31.65,79139.19,18.6,-0.7777,0.00017,16.37374]
[1778852621794,31.65,79139.19,18.6,-0.7777,0.00017,16.37374]
[1778852622109,31.65,79137.6,18.6,-0.77797,0.00017,16.36217]
[1778852622195,31.65,79137.6,18.6,-0.77797,0.00017,16.36217]
[1778852622608,31.65,79137.6,18.6,-0.77797,0.00017,16.36217]
[1778852622695,31.65,79137.6,18.6,-0.77797,0.00017,16.36217]
[1778852622703,31.65,79135.04,18.6,-0.7784,0.00017,16.34341]
[1778852623107,31.65,79135.04,18.6,-0.7784,0.00017,16.34341]
[1778852623194,31.65,79135.04,18.6,-0.7784,0.00017,16.34341]
[1778852623678,31.65,79135.04,18.6,-0.7784,0.00017,16.34341]
[1778852623794,31.65,79135.04,18.6,-0.7784,0.00017,16.34341]
[1778852623894,31.65,79135.31,18.6,-0.77835,0.00017,16.34562]
[1778852624398,31.65,79135.31,18.6,-0.77835,0.00017,16.34562]
[1778852624414,31.65,79135.31,18.6,-0.77835,0.00017,16.34562]
[1778852624895,31.65,79136.06,18.6,-0.77822,0.00017,16.35153]
[1778852624909,31.65,79136.06,18.6,-0.77822,0.00017,16.35153]
[1778852625196,31.65,79136.06,18.6,-0.77822,0.00017,16.35153]
[1778852625302,31.65,79136.06,18.6,-0.77822,0.00017,16.35153]
[1778852625594,31.65,79136.06,18.6,-0.77822,0.00017,16.35153]
[1778852625696,31.65,79136.06,18.6,-0.77822,0.00017,16.35153]
[1778852625778,31.66,79131.04,18.6,-0.77907,0.00017,16.31465]
[1778852626094,31.66,79131.04,18.6,-0.77907,0.00017,16.31465]
[1778852626194,31.66,79131.04,18.6,-0.77907,0.00017,16.31465]
[1778852626494,31.66,79131.04,18.6,-0.77907,0.00017,16.31465]
[1778852626596,31.66,79131.04,18.6,-0.77907,0.00017,16.31465]
[1778852626697,31.66,79128.63,18.6,-0.77947,0.00017,16.29701]
[1778852626894,31.66,79128.63,18.6,-0.77947,0.00017,16.29701]
[1778852626995,31.66,79128.63,18.6,-0.77947,0.00017,16.29701]
[1778852627394,31.66,79128.63,18.6,-0.77947,0.00017,16.29701]
[1778852627495,31.66,79128.63,18.6,-0.77947,0.00017,16.29701]
[1778852627794,31.66,79128.63,18.6,-0.77947,0.00017,16.29701]
[1778852627893,31.66,79128.06,18.6,-0.77956,0.00017,16.29306]
[1778852628194,31.66,79128.06,18.6,-0.77956,0.00017,16.29306]
[1778852628295,31.66,79128.06,18.6,-0.77956,0.00017,16.29306]
[1778852628995,31.66,79127.48,18.6,-0.77965,0.00017,16.28903]
[1778852629094,31.66,79127.48,18.6,-0.77965,0.00017,16.28903]
[1778852629594,31.66,79127.48,18.6,-0.77965,0.00017,16.28903]
[1778852629608,31.66,79127.48,18.6,-0.77965,0.00017,16.28903]
[1778852629672,31.66,79129.78,18.6,-0.77925,0.00017,16.30638]
[1778852629994,31.66,79129.78,18.6,-0.77925,0.00017,16.30638]
[1778852630094,31.66,79129.78,18.6,-0.77925,0.00017,16.30638]
[1778852630407,31.66,79129.78,18.6,-0.77925,0.00017,16.30638]
[1778852630493,31.66,79129.78,18.6,-0.77925,0.00017,16.30638]
[1778852630694,31.66,79129.78,18.6,-0.77925,0.00017,16.30638]
[1778852630794,31.66,79129.78,18.6,-0.77925,0.00017,16.30638]
[1778852630773,31.66,79127.29,18.6,-0.77967,0.00017,16.28817]
[1778852631094,31.66,79127.29,18.6,-0.77967,0.00017,16.28817]
[1778852631108,31.66,79127.29,18.6,-0.77967,0.00017,16.28817]
[1778852631395,31.66,79127.29,18.6,-0.77967,0.00017,16.28817]
[1778852631409,31.66,79127.29,18.6,-0.77967,0.00017,16.28817]
[1778852631607,31.66,79127.29,18.6,-0.77967,0.00017,16.28817]
[1778852631694,31.66,79127.29,18.6,-0.77967,0.00017,16.28817]
[1778852631705,31.66,79125.35,18.6,-0.78,0.00017,16.27406]
[1778852631907,31.66,79125.35,18.6,-0.78,0.00017,16.27406]
[1778852631994,31.66,79125.35,18.6,-0.78,0.00017,16.27406]
[1778852632194,31.66,79125.35,18.6,-0.78,0.00017,16.27406]
[1778852632295,31.66,79125.35,18.6,-0.78,0.00017,16.27406]
[1778852632594,31.66,79125.35,18.6,-0.78,0.00017,16.27406]
[1778852632607,31.66,79125.35,18.6,-0.78,0.00017,16.27406]
[1778852632894,31.66,79125.96,18.6,-0.77989,0.00017,16.2789]
[1778852632908,31.66,79125.96,18.6,-0.77989,0.00017,16.2789]
[1778852633107,31.66,79125.96,18.6,-0.77989,0.00017,16.2789]
[1778852633294,31.66,79125.96,18.6,-0.77989,0.00017,16.2789]
[1778852633493,31.66,79125.96,18.6,-0.77989,0.00017,16.2789]
[1778852633594,31.66,79125.96,18.6,-0.77989,0.00017,16.2789]
[1778852633796,31.66,79125.96,18.6,-0.77989,0.00017,16.2789]
[1778852633894,31.66,79125.93,18.6,-0.77988,0.00017,16.27898]
[1778852634107,31.66,79125.93,18.6,-0.77988,0.00017,16.27898]
[1778852634195,31.66,79125.93,18.6,-0.77988,0.00017,16.27898]
[1778852634408,31.66,79125.93,18.6,-0.77988,0.00017,16.27898]
[1778852634494,31.66,79125.93,18.6,-0.77988,0.00017,16.27898]
[1778852634694,31.66,79125.93,18.6,-0.77988,0.00017,16.27898]
[1778852634795,31.66,79125.93,18.6,-0.77988,0.00017,16.27898]
[1778852634769,31.66,79120.22,18.6,-0.78085,0.00017,16.23685]
[1778852635109,31.66,79120.22,18.6,-0.78085,0.00017,16.23685]
[1778852635123,31.66,79120.22,18.6,-0.78085,0.00017,16.23685]
[1778852635394,31.66,79120.22,18.6,-0.78085,0.00017,16.23685]
[1778852635497,31.66,79120.22,18.6,-0.78085,0.00017,16.23685]
[1778852635794,31.66,79120.22,18.6,-0.78085,0.00017,16.23685]
[1778852635795,31.66,79110.74,18.6,-0.78245,0.00017,16.16654]
[1778852635894,31.66,79110.74,18.6,-0.78245,0.00017,16.16654]
[1778852636294,31.66,79110.74,18.6,-0.78245,0.00017,16.16654]
[1778852636394,31.66,79110.74,18.6,-0.78245,0.00017,16.16654]
[1778852636694,31.66,79110.74,18.6,-0.78245,0.00017,16.16654]
[1778852636794,31.66,79110.74,18.6,-0.78245,0.00017,16.16654]
[1778852637094,31.67,79109.88,18.6,-0.78258,0.00017,16.1605]
[1778852637196,31.67,79109.88,18.6,-0.78258,0.00017,16.1605]
[1778852637494,31.67,79109.88,18.6,-0.78258,0.00017,16.1605]
[1778852637594,31.67,79109.88,18.6,-0.78258,0.00017,16.1605]
[1778852637893,31.67,79110.0,18.6,-0.78255,0.00017,16.16177]
[1778852637994,31.67,79110.0,18.6,-0.78255,0.00017,16.16177]
[1778852638493,31.67,79110.0,18.6,-0.78255,0.00017,16.16177]
[1778852638596,31.67,79110.0,18.6,-0.78255,0.00017,16.16177]
[1778852638659,31.67,79111.79,18.6,-0.78224,0.00017,16.17549]
[1778852638894,31.67,79111.79,18.6,-0.78224,0.00017,16.17549]
[1778852638994,31.67,79111.79,18.6,-0.78224,0.00017,16.17549]
[1778852639194,31.67,79111.79,18.6,-0.78224,0.00017,16.17549]
[1778852639294,31.67,79111.79,18.6,-0.78224,0.00017,16.17549]
[1778852639594,31.67,79111.79,18.6,-0.78224,0.00017,16.17549]
[1778852639607,31.67,79111.79,18.6,-0.78224,0.00017,16.17549]
[1778852639708,31.67,79113.82,18.6,-0.78189,0.00017,16.19097]
[1778852639993,31.67,79113.82,18.6,-0.78189,0.00017,16.19097]
[1778852640095,31.67,79113.82,18.6,-0.78189,0.00017,16.19097]
[1778852640295,31.67,79113.82,18.6,-0.78189,0.00017,16.19097]
[1778852640394,31.67,79113.82,18.6,-0.78189,0.00017,16.19097]
[1778852640597,31.67,79113.82,18.6,-0.78189,0.00017,16.19097]
[1778852640610,31.67,79113.82,18.6,-0.78189,0.00017,16.19097]
[1778852640698,31.67,79115.8,18.6,-0.78155,0.00017,16.20605]
[1778852640894,31.67,79115.8,18.6,-0.78155,0.00017,16.20605]
[1778852640908,31.67,79115.8,18.6,-0.78155,0.00017,16.20605]
[1778852641294,31.67,79115.8,18.6,-0.78155,0.00017,16.20605]
[1778852641394,31.67,79115.8,18.6,-0.78155,0.00017,16.20605]
[1778852641594,31.67,79115.8,18.6,-0.78155,0.00017,16.20605]
[1778852641609,31.67,79115.8,18.6,-0.78155,0.00017,16.20605]
[1778852641711,31.67,79123.5,18.6,-0.78023,0.00017,16.26362]
[1778852641996,31.67,79123.5,18.6,-0.78023,0.00017,16.26362]
[1778852642094,31.67,79123.5,18.6,-0.78023,0.00017,16.26362]
[1778852642394,31.67,79123.5,18.6,-0.78023,0.00017,16.26362]
[1778852642407,31.67,79123.5,18.6,-0.78023,0.00017,16.26362]
[1778852642607,31.67,79123.5,18.6,-0.78023,0.00017,16.26362]
[1778852642694,31.67,79123.5,18.6,-0.78023,0.00017,16.26362]
[1778852642764,31.67,79120.15,18.6,-0.7808,0.00017,16.23898]
[1778852642995,31.67,79120.15,18.6,-0.7808,0.00017,16.23898]
[1778852643094,31.67,79120.15,18.6,-0.7808,0.00017,16.23898]
[1778852643294,31.67,79120.15,18.6,-0.7808,0.00017,16.23898]
[1778852643395,31.67,79120.15,18.6,-0.7808,0.00017,16.23898]
[1778852643594,31.67,79120.15,18.6,-0.7808,0.00017,16.23898]
[1778852643607,31.67,79120.15,18.6,-0.7808,0.00017,16.23898]
[1778852643896,31.67,79121.23,18.6,-0.78061,0.00017,16.2472]
[1778852643910,31.67,79121.23,18.6,-0.78061,0.00017,16.2472]
[1778852644027,31.67,79121.23,18.6,-0.78061,0.00017,16.2472]
[1778852644408,31.67,79121.23,18.6,-0.78061,0.00017,16.2472]
[1778852644494,31.67,79121.23,18.6,-0.78061,0.00017,16.2472]
[1778852644708,31.67,79129.07,18.6,-0.77927,0.00017,16.30559]
[1778852645195,31.67,79129.07,18.6,-0.77927,0.00017,16.30559]
[1778852645294,31.67,79129.07,18.6,-0.77927,0.00017,16.30559]
[1778852645482,31.67,79129.07,18.6,-0.77927,0.00017,16.30559]
[1778852645693,31.67,79129.07,18.6,-0.77927,0.00017,16.30559]
[1778852645795,31.67,79129.07,18.6,-0.77927,0.00017,16.30559]
[1778852645812,31.67,79126.14,18.6,-0.77977,0.00017,16.28397]
[1778852646095,31.67,79126.14,18.6,-0.77977,0.00017,16.28397]
[1778852646193,31.67,79126.14,18.6,-0.77977,0.00017,16.28397]
[1778852646494,31.67,79126.14,18.6,-0.77977,0.00017,16.28397]
[1778852646595,31.67,79126.14,18.6,-0.77977,0.00017,16.28397]
[1778852646696,31.67,79119.46,18.6,-0.7809,0.00017,16.2345]
[1778852646994,31.67,79119.46,18.6,-0.7809,0.00017,16.2345]
[1778852647095,31.67,79119.46,18.6,-0.7809,0.00017,16.2345]
[1778852647394,31.67,79119.46,18.6,-0.7809,0.00017,16.2345]
[1778852647494,31.67,79119.46,18.6,-0.7809,0.00017,16.2345]
[1778852647794,31.67,79119.46,18.6,-0.7809,0.00017,16.2345]
[1778852647550,31.67,79126.73,18.6,-0.77966,0.00017,16.2887]
[1778852647861,31.67,79126.73,18.6,-0.77966,0.00017,16.2887]
[1778852647894,31.67,79126.73,18.6,-0.77966,0.00017,16.2887]
[1778852648397,31.67,79126.73,18.6,-0.77966,0.00017,16.2887]
[1778852648494,31.67,79126.73,18.6,-0.77966,0.00017,16.2887]
[1778852648797,31.67,79126.73,18.6,-0.77966,0.00017,16.2887]
[1778852648798,31.68,79128.96,18.6,-0.77927,0.00017,16.30538]
[1778852648895,31.68,79128.96,18.6,-0.77927,0.00017,16.30538]
[1778852649116,31.68,79128.96,18.6,-0.77927,0.00017,16.30538]
[1778852649194,31.68,79128.96,18.6,-0.77927,0.00017,16.30538]
[1778852649500,31.68,79128.96,18.6,-0.77927,0.00017,16.30538]
[1778852649595,31.68,79128.96,18.6,-0.77927,0.00017,16.30538]
[1778852649696,31.68,79133.53,18.6,-0.77849,0.00017,16.33936]
[1778852650036,31.68,79133.53,18.6,-0.77849,0.00017,16.33936]
[1778852650097,31.68,79133.53,18.6,-0.77849,0.00017,16.33936]
[1778852650111,31.68,79133.53,18.6,-0.77849,0.00017,16.33936]
[1778852650299,31.68,79143.81,18.6,-0.77672,0.00017,16.41574]
[1778852650907,31.68,79143.81,18.6,-0.77672,0.00017,16.41574]
[1778852650994,31.68,79143.81,18.6,-0.77672,0.00017,16.41574]
[1778852651110,31.68,79143.81,18.6,-0.77672,0.00017,16.41574]
[1778852651306,31.68,79153.21,18.6,-0.7751,0.00017,16.48531]
[1778852651994,31.68,79153.21,18.6,-0.7751,0.00017,16.48531]
[1778852652096,31.68,79153.21,18.6,-0.7751,0.00017,16.48531]
[1778852652295,31.68,79153.21,18.6,-0.7751,0.00017,16.48531]
[1778852652394,31.68,79153.21,18.6,-0.7751,0.00017,16.48531]
[1778852652668,31.68,79153.21,18.6,-0.7751,0.00017,16.48531]
[1778852652806,31.68,79153.21,18.6,-0.7751,0.00017,16.48531]
[1778852652826,31.68,79153.21,18.6,-0.7751,0.00017,16.48531]
[1778852652752,31.68,79155.38,18.6,-0.77472,0.00017,16.50147]
[1778852653394,31.68,79155.38,18.6,-0.77472,0.00017,16.50147]
[1778852653408,31.68,79155.38,18.6,-0.77472,0.00017,16.50147]
[1778852653794,31.68,79155.38,18.6,-0.77472,0.00017,16.50147]
[1778852653833,31.68,79170.57,18.6,-0.77209,0.00017,16.61313]
[1778852653894,31.68,79170.57,18.6,-0.77209,0.00017,16.61313]
[1778852654110,31.68,79170.57,18.6,-0.77209,0.00017,16.61313]
[1778852654195,31.68,79170.57,18.6,-0.77209,0.00017,16.61313]
[1778852654395,31.68,79170.57,18.6,-0.77209,0.00017,16.61313]
[1778852654408,31.68,79170.57,18.6,-0.77209,0.00017,16.61313]
[1778852654495,31.68,79170.57,18.6,-0.77209,0.00017,16.61313]
[1778852654594,31.68,79170.57,18.6,-0.77209,0.00017,16.61313]
[1778852654695,31.68,79170.57,18.6,-0.77209,0.00017,16.61313]
[1778852654795,31.68,79170.57,18.6,-0.77209,0.00017,16.61313]
[1778852654782,31.68,79181.02,18.6,-0.77027,0.00017,16.68969]
[1778852655094,31.68,79181.02,18.6,-0.77027,0.00017,16.68969]
[1778852655109,31.68,79181.02,18.6,-0.77027,0.00017,16.68969]
[1778852655194,31.68,79181.02,18.6,-0.77027,0.00017,16.68969]
[1778852655293,31.68,79181.02,18.6,-0.77027,0.00017,16.68969]
[1778852655641,31.68,79181.02,18.6,-0.77027,0.00017,16.68969]
[1778852655670,31.68,79178.68,18.6,-0.77068,0.00017,16.67272]
[1778852655894,31.68,79178.68,18.6,-0.77068,0.00017,16.67272]
[1778852656381,31.68,79178.68,18.6,-0.77068,0.00017,16.67272]
[1778852656394,31.68,79178.68,18.6,-0.77068,0.00017,16.67272]
[1778852657469,31.68,79179.03,18.6,-0.77061,0.00017,16.67542]
[1778852657494,31.68,79179.03,18.6,-0.77061,0.00017,16.67542]
[1778852658064,31.68,79180.16,18.6,-0.77041,0.00017,16.6838]
[1778852658323,31.68,79180.16,18.6,-0.77041,0.00017,16.6838]
[1778852658599,31.68,79180.16,18.6,-0.77041,0.00017,16.6838]
[1778852658694,31.68,79180.16,18.6,-0.77041,0.00017,16.6838]
[1778852658700,31.68,79182.82,18.6,-0.76995,0.00017,16.70334]
[1778852659096,31.68,79182.82,18.6,-0.76995,0.00017,16.70334]
[1778852659110,31.68,79182.82,18.6,-0.76995,0.00017,16.70334]
[1778852659194,31.68,79182.82,18.6,-0.76995,0.00017,16.70334]
[1778852659294,31.68,79182.82,18.6,-0.76995,0.00017,16.70334]
[1778852659396,31.68,79182.82,18.6,-0.76995,0.00017,16.70334]
[1778852659494,31.68,79182.82,18.6,-0.76995,0.00017,16.70334]
[1778852659608,31.68,79182.82,18.6,-0.76995,0.00017,16.70334]
[1778852659694,31.68,79182.82,18.6,-0.76995,0.00017,16.70334]
[1778852659752,31.68,79192.4,18.6,-0.76827,0.00017,16.77318]
[1778852659894,31.68,79192.4,18.6,-0.76827,0.00017,16.77318]
[1778852659909,31.68,79192.4,18.6,-0.76827,0.00017,16.77318]
[1778852659997,31.68,79192.4,18.6,-0.76827,0.00017,16.77318]
[1778852660094,31.68,79192.4,18.6,-0.76827,0.00017,16.77318]
[1778852660194,31.68,79192.4,18.6,-0.76827,0.00017,16.77318]
[1778852660398,31.68,79192.4,18.6,-0.76827,0.00017,16.77318]
[1778852660594,31.68,79192.4,18.6,-0.76827,0.00017,16.77318]
[1778852660611,31.68,79192.4,18.6,-0.76827,0.00017,16.77318]
[1778852660694,31.68,79192.4,18.6,-0.76827,0.00017,16.77318]
[1778852660794,31.68,79192.4,18.6,-0.76827,0.00017,16.77318]
[1778852660795,31.68,79195.0,18.6,-0.76781,0.00018,16.79224]
[1778852660908,31.68,79195.0,18.6,-0.76781,0.00018,16.79224]
[1778852660995,31.68,79195.0,18.6,-0.76781,0.00018,16.79224]
[1778852661094,31.68,79195.0,18.6,-0.76781,0.00018,16.79224]
[1778852661107,31.68,79195.0,18.6,-0.76781,0.00018,16.79224]
[1778852661193,31.68,79195.0,18.6,-0.76781,0.00018,16.79224]
[1778852661294,31.68,79195.0,18.6,-0.76781,0.00018,16.79224]
[1778852661399,31.68,79195.0,18.6,-0.76781,0.00018,16.79224]
[1778852661416,31.68,79195.0,18.6,-0.76781,0.00018,16.79224]
[1778852661500,31.68,79195.0,18.6,-0.76781,0.00018,16.79224]
[1778852661594,31.68,79195.0,18.6,-0.76781,0.00018,16.79224]
[1778852661698,31.68,79195.0,18.6,-0.76781,0.00018,16.79224]
[1778852661794,31.68,79195.0,18.6,-0.76781,0.00018,16.79224]
[1778852661792,31.68,79189.86,18.6,-0.76871,0.00017,16.75487]
[1778852661893,31.68,79189.86,18.6,-0.76871,0.00017,16.75487]
[1778852661907,31.68,79189.86,18.6,-0.76871,0.00017,16.75487]
[1778852661994,31.68,79189.86,18.6,-0.76871,0.00017,16.75487]
[1778852662094,31.68,79189.86,18.6,-0.76871,0.00017,16.75487]
[1778852662200,31.68,79189.86,18.6,-0.76871,0.00017,16.75487]
[1778852662293,31.68,79189.86,18.6,-0.76871,0.00017,16.75487]
[1778852662394,31.68,79189.86,18.6,-0.76871,0.00017,16.75487]
[1778852662410,31.68,79189.86,18.6,-0.76871,0.00017,16.75487]
[1778852662493,31.68,79189.86,18.6,-0.76871,0.00017,16.75487]
[1778852662595,31.68,79189.86,18.6,-0.76871,0.00017,16.75487]
[1778852662694,31.68,79189.86,18.6,-0.76871,0.00017,16.75487]
[1778852662794,31.68,79189.86,18.6,-0.76871,0.00017,16.75487]
[1778852662806,31.68,79185.73,18.6,-0.76943,0.00017,16.72484]
[1778852662994,31.68,79185.73,18.6,-0.76943,0.00017,16.72484]
[1778852663095,31.68,79185.73,18.6,-0.76943,0.00017,16.72484]
[1778852663194,31.68,79185.73,18.6,-0.76943,0.00017,16.72484]
[1778852663297,31.68,79185.73,18.6,-0.76943,0.00017,16.72484]
[1778852663396,31.68,79185.73,18.6,-0.76943,0.00017,16.72484]
[1778852663411,31.68,79185.73,18.6,-0.76943,0.00017,16.72484]
[1778852663494,31.68,79185.73,18.6,-0.76943,0.00017,16.72484]
[1778852663594,31.68,79185.73,18.6,-0.76943,0.00017,16.72484]
[1778852663697,31.68,79185.73,18.6,-0.76943,0.00017,16.72484]
[1778852663794,31.68,79185.73,18.6,-0.76943,0.00017,16.72484]
[1778852663751,31.68,79183.24,18.6,-0.76987,0.00017,16.70676]
[1778852663893,31.68,79183.24,18.6,-0.76987,0.00017,16.70676]
[1778852663907,31.68,79183.24,18.6,-0.76987,0.00017,16.70676]
[1778852663994,31.68,79183.24,18.6,-0.76987,0.00017,16.70676]
[1778852664094,31.68,79183.24,18.6,-0.76987,0.00017,16.70676]
[1778852664194,31.68,79183.24,18.6,-0.76987,0.00017,16.70676]
[1778852664293,31.68,79183.24,18.6,-0.76987,0.00017,16.70676]
[1778852664413,31.68,79183.24,18.6,-0.76987,0.00017,16.70676]
[1778852664494,31.68,79183.24,18.6,-0.76987,0.00017,16.70676]
[1778852664596,31.68,79183.24,18.6,-0.76987,0.00017,16.70676]
[1778852664609,31.68,79183.24,18.6,-0.76987,0.00017,16.70676]
[1778852664694,31.68,79183.24,18.6,-0.76987,0.00017,16.70676]
[1778852664794,31.68,79183.24,18.6,-0.76987,0.00017,16.70676]
[1778852664895,31.68,79182.89,18.6,-0.76992,0.00017,16.7043]
[1778852664995,31.68,79182.89,18.6,-0.76992,0.00017,16.7043]
[1778852665097,31.68,79182.89,18.6,-0.76992,0.00017,16.7043]
[1778852665105,31.68,79182.89,18.6,-0.76992,0.00017,16.7043]
[1778852665194,31.68,79182.89,18.6,-0.76992,0.00017,16.7043]
[1778852665394,31.68,79182.89,18.6,-0.76992,0.00017,16.7043]
[1778852665495,31.68,79182.89,18.6,-0.76992,0.00017,16.7043]
[1778852665693,31.68,79182.89,18.6,-0.76992,0.00017,16.7043]
[1778852665794,31.68,79182.89,18.6,-0.76992,0.00017,16.7043]
[1778852665794,31.68,79184.54,18.6,-0.76963,0.00017,16.71641]
[1778852665995,31.68,79184.54,18.6,-0.76963,0.00017,16.71641]
[1778852666095,31.68,79184.54,18.6,-0.76963,0.00017,16.71641]
[1778852666394,31.68,79184.54,18.6,-0.76963,0.00017,16.71641]
[1778852666432,31.68,79184.54,18.6,-0.76963,0.00017,16.71641]
[1778852666499,31.68,79184.54,18.6,-0.76963,0.00017,16.71641]
[1778852666817,31.68,79184.54,18.6,-0.76963,0.00017,16.71641]
[1778852666566,31.68,79179.25,18.6,-0.77055,0.00017,16.67791]
[1778852667047,31.68,79179.25,18.6,-0.77055,0.00017,16.67791]
[1778852667147,31.68,79179.25,18.6,-0.77055,0.00017,16.67791]
[1778852667510,31.68,79179.25,18.6,-0.77055,0.00017,16.67791]
[1778852667593,31.68,79179.25,18.6,-0.77055,0.00017,16.67791]
[1778852667642,31.68,79162.65,18.6,-0.77343,0.00017,16.55654]
[1778852668295,31.68,79162.65,18.6,-0.77343,0.00017,16.55654]
[1778852668395,31.68,79162.65,18.6,-0.77343,0.00017,16.55654]
[1778852668594,31.68,79162.65,18.6,-0.77343,0.00017,16.55654]
[1778852668699,31.68,79162.65,18.6,-0.77343,0.00017,16.55654]
[1778852668771,31.68,79158.16,18.6,-0.7742,0.00017,16.5237]
[1778852668924,31.68,79158.16,18.6,-0.7742,0.00017,16.5237]
[1778852668995,31.68,79158.16,18.6,-0.7742,0.00017,16.5237]
[1778852669005,31.68,79158.16,18.6,-0.7742,0.00017,16.5237]
[1778852669061,31.68,79158.16,18.6,-0.7742,0.00017,16.5237]
[1778852669096,31.68,79158.16,18.6,-0.7742,0.00017,16.5237]
[1778852669252,31.68,79158.16,18.6,-0.7742,0.00017,16.5237]
[1778852669498,31.68,79158.16,18.6,-0.7742,0.00017,16.5237]
[1778852669615,31.68,79152.92,18.6,-0.7751,0.00017,16.48533]
[1778852670340,31.68,79152.92,18.6,-0.7751,0.00017,16.48533]
[1778852670608,31.68,79152.92,18.6,-0.7751,0.00017,16.48533]
[1778852670709,31.69,79141.27,18.6,-0.7771,0.00017,16.39964]
[1778852671429,31.69,79141.27,18.6,-0.7771,0.00017,16.39964]
[1778852671609,31.69,79141.27,18.6,-0.7771,0.00017,16.39964]
[1778852671796,31.69,79138.02,18.6,-0.77769,0.00017,16.37077]
[1778852672694,31.69,79138.02,18.6,-0.77769,0.00017,16.37077]
[1778852672795,31.69,79138.02,18.6,-0.77769,0.00017,16.37077]
[1778852673407,31.69,79138.58,18.6,-0.77759,0.00017,16.37525]
[1778852673494,31.69,79138.58,18.6,-0.77759,0.00017,16.37525]
[1778852673594,31.69,79141.23,18.6,-0.77713,0.00017,16.39505]
[1778852674394,31.69,79141.23,18.6,-0.77713,0.00017,16.39505]
[1778852674408,31.69,79141.23,18.6,-0.77713,0.00017,16.39505]
[1778852674490,31.69,79139.75,18.6,-0.77738,0.00017,16.38429]
[1778852674907,31.69,79139.75,18.6,-0.77738,0.00017,16.38429]
[1778852674994,31.69,79139.75,18.6,-0.77738,0.00017,16.38429]
[1778852675595,31.69,79139.75,18.6,-0.77738,0.00017,16.38429]
[1778852675694,31.69,79139.75,18.6,-0.77738,0.00017,16.38429]
[1778852675736,31.69,79151.81,18.6,-0.7753,0.00017,16.47341]
[1778852676795,31.69,79151.81,18.6,-0.7753,0.00017,16.47341]
[1778852676507,31.69,79164.26,18.6,-0.77315,0.00017,16.56497]
[1778852676894,31.69,79164.26,18.6,-0.77315,0.00017,16.56497]
[1778852677597,31.69,79164.26,18.6,-0.77315,0.00017,16.56497]
[1778852677697,31.69,79164.26,18.6,-0.77315,0.00017,16.56497]
[1778852677792,31.69,79167.03,18.6,-0.77267,0.00017,16.58539]
[1778852678394,31.69,79167.03,18.6,-0.77267,0.00017,16.58539]
[1778852678495,31.69,79167.03,18.6,-0.77267,0.00017,16.58539]
[1778852678522,31.69,79158.5,18.6,-0.77415,0.00017,16.52276]
[1778852679107,31.69,79158.5,18.6,-0.77415,0.00017,16.52276]
[1778852679194,31.69,79158.5,18.6,-0.77415,0.00017,16.52276]
[1778852679894,31.69,79157.46,18.6,-0.77433,0.00017,16.51513]
[1778852679910,31.69,79157.46,18.6,-0.77433,0.00017,16.51513]
[1778852680594,31.69,79157.46,18.6,-0.77433,0.00017,16.51513]
[1778852680608,31.69,79157.46,18.6,-0.77433,0.00017,16.51513]
[1778852680709,31.69,79159.06,18.6,-0.77405,0.00017,16.5269]
[1778852680994,31.69,79159.06,18.6,-0.77405,0.00017,16.5269]
[1778852681097,31.69,79159.06,18.6,-0.77405,0.00017,16.5269]
[1778852681409,31.69,79159.06,18.6,-0.77405,0.00017,16.5269]
[1778852681494,31.69,79159.06,18.6,-0.77405,0.00017,16.5269]
[1778852681895,31.69,79159.06,18.6,-0.77405,0.00017,16.5269]
[1778852681909,31.69,79160.39,18.6,-0.77382,0.00017,16.53667]
[1778852682493,31.69,79160.39,18.6,-0.77382,0.00017,16.53667]
[1778852682597,31.69,79131.52,18.6,-0.77878,0.00017,16.32377]
[1778852682996,31.69,79131.52,18.6,-0.77878,0.00017,16.32377]
[1778852683094,31.69,79131.52,18.6,-0.77878,0.00017,16.32377]
[1778852683169,31.69,79131.52,18.6,-0.77878,0.00017,16.32377]
[1778852683556,31.69,79120.6,18.6,-0.78063,0.00017,16.24287]
[1778852684295,31.69,79120.6,18.6,-0.78063,0.00017,16.24287]
[1778852684395,31.69,79120.6,18.6,-0.78063,0.00017,16.24287]
[1778852684563,31.69,79115.27,18.6,-0.78154,0.00017,16.20324]
[1778852685375,31.69,79115.27,18.6,-0.78154,0.00017,16.20324]
[1778852685498,31.69,79115.27,18.6,-0.78154,0.00017,16.20324]
[1778852685694,31.69,79115.27,18.6,-0.78154,0.00017,16.20324]
[1778852685702,31.69,79111.48,18.6,-0.78218,0.00017,16.17494]
[1778852685982,31.69,79111.48,18.6,-0.78218,0.00017,16.17494]
[1778852686446,31.69,79111.48,18.6,-0.78218,0.00017,16.17494]
[1778852686794,31.69,79111.48,18.6,-0.78218,0.00017,16.17494]
[1778852686801,31.69,79112.52,18.6,-0.782,0.00017,16.18263]
[1778852687269,31.69,79112.52,18.6,-0.782,0.00017,16.18263]
[1778852687584,31.69,79114.12,18.6,-0.78173,0.00017,16.19462]
[1778852688094,31.69,79114.12,18.6,-0.78173,0.00017,16.19462]
[1778852688661,31.69,79119.19,18.6,-0.78087,0.00017,16.23239]
[1778852689094,31.69,79119.19,18.6,-0.78087,0.00017,16.23239]
[1778852689598,31.69,79118.19,18.6,-0.78104,0.00017,16.22499]
[1778852690605,31.69,79116.52,18.6,-0.78132,0.00017,16.2126]
[1778852691612,31.69,79110.91,18.6,-0.78227,0.00017,16.1709]
[1778852693626,31.69,79119.26,18.6,-0.78085,0.00017,16.23319]
[1778852694633,31.69,79121.93,18.6,-0.7804,0.00017,16.25304]
[1778852697654,31.69,79115.46,18.6,-0.7815,0.00017,16.20492]
[1778852698661,31.69,79111.11,18.6,-0.78224,0.00017,16.17242]
[1778852699668,31.69,79112.19,18.6,-0.78205,0.00017,16.18053]
[1778852700775,31.69,79112.19,18.6,-0.78205,0.00017,16.18053]
[1778852700779,31.69,79108.56,18.6,-0.78266,0.00017,16.15356]
[1778852701682,31.69,79110.45,18.6,-0.78235,0.00017,16.16758]
[1778852702691,31.69,79120.24,18.6,-0.78069,0.00017,16.24049]
[1778852703697,31.69,79123.03,18.6,-0.78021,0.00017,16.2612]
[1778852704713,31.69,79120.73,18.6,-0.7806,0.00017,16.24408]
[1778852705722,31.69,79104.66,18.6,-0.78332,0.00017,16.12444]
[1778852706726,31.69,79097.48,18.6,-0.78453,0.00017,16.07078]
[1778852707734,31.69,79100.55,18.6,-0.78402,0.00017,16.09371]
[1778852708741,31.69,79099.43,18.6,-0.78421,0.00017,16.08533]
[1778852709748,31.69,79094.64,18.6,-0.78501,0.00017,16.04952]
[1778852710814,31.69,79094.64,18.6,-0.78501,0.00017,16.04952]
[1778852710916,31.69,79102.29,18.6,-0.78372,0.00017,16.10668]
[1778852712772,31.69,79103.23,18.6,-0.78357,0.00017,16.11369]
[1778852713779,31.69,79105.6,18.6,-0.78317,0.00017,16.13134]
[1778852714787,31.69,79108.71,18.6,-0.78264,0.00017,16.15457]
[1778852716800,31.69,79105.92,18.6,-0.78311,0.00017,16.13382]
[1778852717807,31.69,79102.85,18.6,-0.78363,0.00017,16.11091]
[1778852718824,31.69,79102.85,18.6,-0.78363,0.00017,16.11091]
[1778852718894,31.69,79102.08,18.6,-0.78376,0.00017,16.10508]
[1778852719821,31.69,79100.91,18.6,-0.78396,0.00017,16.09629]
[1778852719973,31.69,79100.91,18.6,-0.78396,0.00017,16.09629]
[1778852720006,31.69,79100.91,18.6,-0.78396,0.00017,16.09629]
[1778852720394,31.69,79100.91,18.6,-0.78396,0.00017,16.09629]
[1778852720829,31.69,79090.41,18.6,-0.78572,0.00017,16.01773]
[1778852721094,31.69,79090.41,18.6,-0.78572,0.00017,16.01773]
[1778852721108,31.69,79090.41,18.6,-0.78572,0.00017,16.01773]
[1778852721594,31.69,79090.41,18.6,-0.78572,0.00017,16.01773]
[1778852721609,31.69,79090.41,18.6,-0.78572,0.00017,16.01773]
[1778852721994,31.69,79091.38,18.6,-0.78556,0.00017,16.02491]
[1778852722096,31.69,79091.38,18.6,-0.78556,0.00017,16.02491]
[1778852722408,31.69,79091.38,18.6,-0.78556,0.00017,16.02491]
[1778852722495,31.69,79091.38,18.6,-0.78556,0.00017,16.02491]
[1778852722500,31.69,79091.38,18.6,-0.78556,0.00017,16.02491]
[1778852722560,31.69,79091.38,18.6,-0.78556,0.00017,16.02491]
[1778852722908,31.69,79091.38,18.6,-0.78556,0.00017,16.02491]
[1778852722912,31.69,79088.13,18.6,-0.78611,0.00017,16.00058]
[1778852723296,31.69,79088.13,18.6,-0.78611,0.00017,16.00058]
[1778852723394,31.69,79088.13,18.6,-0.78611,0.00017,16.00058]
[1778852723693,31.69,79088.13,18.6,-0.78611,0.00017,16.00058]
[1778852723795,31.69,79088.13,18.6,-0.78611,0.00017,16.00058]
[1778852723850,31.69,79082.42,18.6,-0.78706,0.00017,15.95777]
[1778852723994,31.69,79082.42,18.6,-0.78706,0.00017,15.95777]
[1778852724096,31.69,79082.42,18.6,-0.78706,0.00017,15.95777]
[1778852724295,31.69,79082.42,18.6,-0.78706,0.00017,15.95777]
[1778852724394,31.69,79082.42,18.6,-0.78706,0.00017,15.95777]
[1778852724594,31.69,79082.42,18.6,-0.78706,0.00017,15.95777]
[1778852724694,31.69,79082.42,18.6,-0.78706,0.00017,15.95777]
[1778852724857,31.69,79085.36,18.6,-0.78657,0.00017,15.97984]
[1778852725094,31.69,79085.36,18.6,-0.78657,0.00017,15.97984]
[1778852725194,31.69,79085.36,18.6,-0.78657,0.00017,15.97984]
[1778852725494,31.69,79085.36,18.6,-0.78657,0.00017,15.97984]
[1778852725594,31.69,79085.36,18.6,-0.78657,0.00017,15.97984]
[1778852725603,31.69,79085.36,18.6,-0.78657,0.00017,15.97984]
[1778852725864,31.69,79087.44,18.6,-0.78622,0.00017,15.9955]
[1778852725995,31.69,79087.44,18.6,-0.78622,0.00017,15.9955]
[1778852726094,31.69,79087.44,18.6,-0.78622,0.00017,15.9955]
[1778852726525,31.69,79087.44,18.6,-0.78622,0.00017,15.9955]
[1778852726574,31.69,79087.44,18.6,-0.78622,0.00017,15.9955]
[1778852726594,31.69,79087.44,18.6,-0.78622,0.00017,15.9955]
[1778852726695,31.69,79087.44,18.6,-0.78622,0.00017,15.9955]
[1778852726871,31.69,79098.8,18.6,-0.78431,0.00017,16.08055]
[1778852727295,31.69,79098.8,18.6,-0.78431,0.00017,16.08055]
[1778852727364,31.69,79098.8,18.6,-0.78431,0.00017,16.08055]
[1778852727594,31.69,79098.8,18.6,-0.78431,0.00017,16.08055]
[1778852727878,31.69,79099.98,18.6,-0.78411,0.00017,16.08943]
[1778852728194,31.69,79099.98,18.6,-0.78411,0.00017,16.08943]
[1778852728294,31.69,79099.98,18.6,-0.78411,0.00017,16.08943]
[1778852728594,31.69,79099.98,18.6,-0.78411,0.00017,16.08943]
[1778852728607,31.69,79099.98,18.6,-0.78411,0.00017,16.08943]
[1778852728896,31.69,79099.98,18.6,-0.78411,0.00017,16.08943]
[1778852728888,31.69,79100.94,18.6,-0.78395,0.00017,16.09657]
[1778852729010,31.69,79100.94,18.6,-0.78395,0.00017,16.09657]
[1778852729410,31.69,79100.94,18.6,-0.78395,0.00017,16.09657]
[1778852729594,31.69,79100.94,18.6,-0.78395,0.00017,16.09657]
[1778852729895,31.69,79095.49,18.6,-0.78487,0.00017,16.05581]
[1778852729994,31.69,79095.49,18.6,-0.78487,0.00017,16.05581]
[1778852730094,31.69,79095.49,18.6,-0.78487,0.00017,16.05581]
[1778852730295,31.69,79095.49,18.6,-0.78487,0.00017,16.05581]
[1778852730394,31.69,79095.49,18.6,-0.78487,0.00017,16.05581]
[1778852730694,31.69,79095.49,18.6,-0.78487,0.00017,16.05581]
[1778852730793,31.69,79095.49,18.6,-0.78487,0.00017,16.05581]
[1778852730907,31.69,79098.3,18.6,-0.7844,0.00017,16.07673]
[1778852730994,31.69,79098.3,18.6,-0.7844,0.00017,16.07673]
[1778852731095,31.69,79098.3,18.6,-0.7844,0.00017,16.07673]
[1778852731294,31.69,79098.3,18.6,-0.7844,0.00017,16.07673]
[1778852731394,31.69,79098.3,18.6,-0.7844,0.00017,16.07673]
[1778852731607,31.69,79098.3,18.6,-0.7844,0.00017,16.07673]
[1778852731657,31.69,79098.3,18.6,-0.7844,0.00017,16.07673]
[1778852731694,31.69,79098.3,18.6,-0.7844,0.00017,16.07673]
[1778852731913,31.69,79101.28,18.6,-0.78395,0.00017,16.09375]
[1778852731996,31.69,79101.28,18.6,-0.78395,0.00017,16.09375]
[1778852732094,31.69,79101.28,18.6,-0.78395,0.00017,16.09375]
[1778852732408,31.69,79101.28,18.6,-0.78395,0.00017,16.09375]
[1778852732495,31.69,79101.28,18.6,-0.78395,0.00017,16.09375]
[1778852732895,31.69,79101.28,18.6,-0.78395,0.00017,16.09375]
[1778852732910,31.69,79101.28,18.6,-0.78395,0.00017,16.09375]
[1778852732920,31.69,79107.82,18.6,-0.78284,0.00017,16.14248]
[1778852733200,31.69,79107.82,18.6,-0.78284,0.00017,16.14248]
[1778852733301,31.69,79107.82,18.6,-0.78284,0.00017,16.14248]
[1778852733614,31.69,79107.82,18.6,-0.78284,0.00017,16.14248]
[1778852733629,31.69,79107.82,18.6,-0.78284,0.00017,16.14248]
[1778852733696,31.69,79107.82,18.6,-0.78284,0.00017,16.14248]
[1778852733791,31.69,79107.82,18.6,-0.78284,0.00017,16.14248]
[1778852734122,31.69,79107.82,18.6,-0.78284,0.00017,16.14248]
[1778852733927,31.69,79124.53,18.6,-0.78001,0.00017,16.26673]
[1778852734196,31.69,79124.53,18.6,-0.78001,0.00017,16.26673]
[1778852734934,31.69,79132.24,18.6,-0.7787,0.00017,16.32395]
[1778852735140,31.69,79132.24,18.6,-0.7787,0.00017,16.32395]
[1778852735701,31.69,79132.24,18.6,-0.7787,0.00017,16.32395]
[1778852735790,31.69,79132.24,18.6,-0.7787,0.00017,16.32395]
[1778852735802,31.69,79132.24,18.6,-0.7787,0.00017,16.32401]
[1778852736858,31.69,79132.24,18.6,-0.7787,0.00017,16.32401]
[1778852736935,31.69,79121.81,18.6,-0.78048,0.00017,16.24651]
[1778852737494,31.69,79121.81,18.6,-0.78048,0.00017,16.24651]
[1778852737815,31.69,79121.43,18.6,-0.78054,0.00017,16.24358]
[1778852738394,31.69,79121.43,18.6,-0.78054,0.00017,16.24358]
[1778852738495,31.69,79121.43,18.6,-0.78054,0.00017,16.24358]
[1778852738594,31.69,79121.43,18.6,-0.78054,0.00017,16.24358]
[1778852738613,31.69,79121.43,18.6,-0.78054,0.00017,16.24358]
[1778852739094,31.69,79122.3,18.6,-0.7804,0.00017,16.24994]
[1778852739107,31.69,79122.3,18.6,-0.7804,0.00017,16.24994]
[1778852739395,31.69,79122.3,18.6,-0.7804,0.00017,16.24994]
[1778852739408,31.69,79122.3,18.6,-0.7804,0.00017,16.24994]
[1778852739496,31.69,79122.3,18.6,-0.7804,0.00017,16.24994]
[1778852739594,31.69,79122.3,18.6,-0.7804,0.00017,16.24994]
[1778852739694,31.69,79122.3,18.6,-0.7804,0.00017,16.24994]
[1778852739794,31.69,79122.3,18.6,-0.7804,0.00017,16.24994]
[1778852739806,31.69,79110.04,18.6,-0.78248,0.00017,16.15864]
[1778852740009,31.69,79110.04,18.6,-0.78248,0.00017,16.15864]
[1778852740095,31.69,79110.04,18.6,-0.78248,0.00017,16.15864]
[1778852740394,31.69,79110.04,18.6,-0.78248,0.00017,16.15864]
[1778852740407,31.69,79110.04,18.6,-0.78248,0.00017,16.15864]
[1778852740609,31.69,79110.04,18.6,-0.78248,0.00017,16.15864]
[1778852740694,31.69,79110.04,18.6,-0.78248,0.00017,16.15864]
[1778852740911,31.69,79110.04,18.6,-0.78248,0.00017,16.15864]
[1778852740725,31.69,79103.49,18.6,-0.78359,0.00017,16.10969]
[1778852741024,31.69,79103.49,18.6,-0.78359,0.00017,16.10969]
[1778852741199,31.69,79103.49,18.6,-0.78359,0.00017,16.10969]
[1778852741305,31.69,79103.49,18.6,-0.78359,0.00017,16.10969]
[1778852741347,31.69,79103.49,18.6,-0.78359,0.00017,16.10969]
[1778852741412,31.69,79103.49,18.6,-0.78359,0.00017,16.10969]
[1778852741597,31.69,79103.49,18.6,-0.78359,0.00017,16.10969]
[1778852741620,31.69,79103.49,18.6,-0.78359,0.00017,16.10969]
[1778852741645,31.69,79100.68,18.6,-0.78406,0.00017,16.08865]
[1778852742097,31.69,79100.68,18.6,-0.78406,0.00017,16.08865]
[1778852742112,31.69,79100.68,18.6,-0.78406,0.00017,16.08865]
[1778852742796,31.69,79100.68,18.6,-0.78406,0.00017,16.08865]
[1778852742910,31.69,79100.68,18.6,-0.78406,0.00017,16.08865]
[1778852742872,31.69,79089.5,18.6,-0.78594,0.00017,16.005]
[1778852743037,31.69,79089.5,18.6,-0.78594,0.00017,16.005]
[1778852743494,31.69,79089.5,18.6,-0.78594,0.00017,16.005]
[1778852743594,31.69,79089.5,18.6,-0.78594,0.00017,16.005]
[1778852743674,31.69,79075.88,18.6,-0.78821,0.00017,15.90272]
[1778852744107,31.69,79075.88,18.6,-0.78821,0.00017,15.90272]
[1778852744195,31.69,79075.88,18.6,-0.78821,0.00017,15.90272]
[1778852744795,31.69,79075.88,18.6,-0.78821,0.00017,15.90272]
[1778852744814,31.69,79075.88,18.6,-0.78821,0.00017,15.90272]
[1778852744896,31.69,79075.88,18.6,-0.78821,0.00017,15.90272]
[1778852744915,31.69,79073.47,18.6,-0.78862,0.00017,15.88429]
[1778852745269,31.69,79073.47,18.6,-0.78862,0.00017,15.88429]
[1778852745332,31.69,79073.47,18.6,-0.78862,0.00017,15.88429]
[1778852745796,31.69,79077.76,18.6,-0.78791,0.00017,15.9164]
[1778852746094,31.69,79077.76,18.6,-0.78791,0.00017,15.9164]
[1778852746634,31.69,79077.76,18.6,-0.78791,0.00017,15.9164]
[1778852746696,31.69,79077.76,18.6,-0.78791,0.00017,15.9164]
[1778852746795,31.69,79077.76,18.6,-0.78791,0.00017,15.9164]
[1778852746807,31.69,79077.76,18.6,-0.78791,0.00017,15.9164]
[1778852747059,31.69,79078.12,18.6,-0.78786,0.00017,15.91892]
[1778852747294,31.69,79078.12,18.6,-0.78786,0.00017,15.91892]
[1778852747329,31.69,79078.12,18.6,-0.78786,0.00017,15.91892]
[1778852747397,31.69,79078.12,18.6,-0.78786,0.00017,15.91892]
[1778852747599,31.69,79078.12,18.6,-0.78786,0.00017,15.91892]
[1778852747868,31.69,79074.75,18.6,-0.78842,0.00017,15.89342]
[1778852747995,31.69,79074.75,18.6,-0.78842,0.00017,15.89342]
[1778852748896,31.69,79074.75,18.6,-0.78842,0.00017,15.89342]
[1778852748660,31.68,79068.91,18.6,-0.7894,0.00017,15.84918]
[1778852749409,31.68,79068.91,18.6,-0.7894,0.00017,15.84918]
[1778852749594,31.68,79068.91,18.6,-0.7894,0.00017,15.84918]
[1778852749608,31.68,79068.91,18.6,-0.7894,0.00017,15.84918]
[1778852749915,31.68,79068.91,18.6,-0.7894,0.00017,15.84918]
[1778852749994,31.68,79069.41,18.6,-0.78932,0.00017,15.85281]
[1778852750294,31.68,79069.41,18.6,-0.78932,0.00017,15.85281]
[1778852750394,31.68,79069.41,18.6,-0.78932,0.00017,15.85281]
[1778852750595,31.68,79069.41,18.6,-0.78932,0.00017,15.85281]
[1778852750609,31.68,79069.41,18.6,-0.78932,0.00017,15.85281]
[1778852750894,31.68,79069.41,18.6,-0.78932,0.00017,15.85281]
[1778852750908,31.68,79069.41,18.6,-0.78932,0.00017,15.85281]
[1778852751295,31.68,79069.56,18.6,-0.7893,0.00017,15.85379]
[1778852751395,31.68,79069.56,18.6,-0.7893,0.00017,15.85379]
[1778852751609,31.68,79069.56,18.6,-0.7893,0.00017,15.85379]
[1778852751695,31.68,79069.56,18.6,-0.7893,0.00017,15.85379]
[1778852752194,31.68,79070.7,18.6,-0.78911,0.00017,15.86223]
[1778852752294,31.68,79070.7,18.6,-0.78911,0.00017,15.86223]
[1778852752595,31.68,79070.7,18.6,-0.78911,0.00017,15.86223]
[1778852752609,31.68,79070.7,18.6,-0.78911,0.00017,15.86223]
[1778852752909,31.68,79070.7,18.6,-0.78911,0.00017,15.86223]
[1778852752696,31.68,79068.67,18.6,-0.78945,0.00017,15.8468]
[1778852752995,31.68,79068.67,18.6,-0.78945,0.00017,15.8468]
[1778852753193,31.68,79068.67,18.6,-0.78945,0.00017,15.8468]
[1778852753294,31.68,79068.67,18.6,-0.78945,0.00017,15.8468]
[1778852753494,31.68,79068.67,18.6,-0.78945,0.00017,15.8468]
[1778852753594,31.68,79068.67,18.6,-0.78945,0.00017,15.8468]
[1778852753794,31.68,79068.67,18.6,-0.78945,0.00017,15.8468]
[1778852753894,31.68,79068.67,18.6,-0.78945,0.00017,15.8468]
[1778852753798,31.68,79074.04,18.6,-0.78856,0.00017,15.88707]
[1778852754095,31.68,79074.04,18.6,-0.78856,0.00017,15.88707]
[1778852754112,31.68,79074.04,18.6,-0.78856,0.00017,15.88707]
[1778852754695,31.68,79074.04,18.6,-0.78856,0.00017,15.88707]
[1778852754796,31.68,79074.04,18.6,-0.78856,0.00017,15.88707]
[1778852754901,31.68,79070.24,18.6,-0.7892,0.00017,15.8583]
[1778852755593,31.68,79070.24,18.6,-0.7892,0.00017,15.8583]
[1778852755695,31.68,79070.24,18.6,-0.7892,0.00017,15.8583]
[1778852755796,31.68,79063.54,18.6,-0.79032,0.00017,15.80751]
[1778852756794,31.68,79063.54,18.6,-0.79032,0.00017,15.80751]
[1778852756895,31.68,79063.54,18.6,-0.79032,0.00017,15.80751]
[1778852756940,31.68,79058.03,18.6,-0.79123,0.00017,15.76569]
[1778852757794,31.68,79058.03,18.6,-0.79123,0.00017,15.76569]
[1778852757896,31.68,79058.03,18.6,-0.79123,0.00017,15.76569]
[1778852758394,31.68,79057.79,18.6,-0.79128,0.00017,15.76367]
[1778852758494,31.68,79057.79,18.6,-0.79128,0.00017,15.76367]
[1778852758907,31.68,79057.79,18.6,-0.79128,0.00017,15.76367]
[1778852758994,31.68,79057.36,18.6,-0.79135,0.00017,15.76022]
[1778852759408,31.68,79057.36,18.6,-0.79135,0.00017,15.76022]
[1778852759494,31.68,79057.36,18.6,-0.79135,0.00017,15.76022]
[1778852759909,31.68,79057.36,18.6,-0.79135,0.00017,15.76022]
[1778852759554,31.68,79059.03,18.6,-0.79108,0.00017,15.77262]
[1778852759994,31.68,79059.03,18.6,-0.79108,0.00017,15.77262]
[1778852760494,31.68,79059.03,18.6,-0.79108,0.00017,15.77262]
[1778852760594,31.68,79059.03,18.6,-0.79108,0.00017,15.77262]
[1778852760595,31.68,79061.2,18.6,-0.79073,0.00017,15.78879]
[1778852760996,31.68,79061.2,18.6,-0.79073,0.00017,15.78879]
[1778852761096,31.68,79061.2,18.6,-0.79073,0.00017,15.78879]
[1778852761471,31.68,79061.2,18.6,-0.79073,0.00017,15.78879]
[1778852761604,31.68,79061.2,18.6,-0.79073,0.00017,15.78879]
[1778852761761,31.68,79061.2,18.6,-0.79073,0.00017,15.78879]
[1778852761792,31.68,79061.2,18.6,-0.79073,0.00017,15.78879]
[1778852761896,31.68,79058.7,18.6,-0.79115,0.00017,15.76971]
[1778852762023,31.68,79058.7,18.6,-0.79115,0.00017,15.76971]
[1778852762561,31.68,79058.7,18.6,-0.79115,0.00017,15.76971]
[1778852762599,31.68,79058.7,18.6,-0.79115,0.00017,15.76971]
[1778852762651,31.68,79058.7,18.6,-0.79115,0.00017,15.76971]
[1778852762712,31.68,79040.75,18.6,-0.7941,0.00016,15.63394]
[1778852763896,31.68,79040.75,18.6,-0.7941,0.00016,15.63394]
[1778852763919,31.68,79027.31,18.6,-0.7963,0.00016,15.53148]
[1778852764615,31.68,79027.31,18.6,-0.7963,0.00016,15.53148]
[1778852764621,31.68,79027.31,18.6,-0.7963,0.00016,15.53148]
[1778852764637,31.68,79022.71,18.6,-0.79706,0.00016,15.4963]
[1778852765642,31.68,79022.71,18.6,-0.79706,0.00016,15.4963]
[1778852765871,31.68,79011.95,18.6,-0.7988,0.00016,15.41431]
[1778852766370,31.68,79011.95,18.6,-0.7988,0.00016,15.41431]
[1778852766393,31.68,79011.95,18.6,-0.7988,0.00016,15.41431]
[1778852766573,31.68,79011.95,18.6,-0.7988,0.00016,15.41431]
[1778852766658,31.67,79004.95,18.6,-0.79994,0.00016,15.36067]
[1778852767319,31.67,79006.76,18.6,-0.79965,0.00016,15.3743]
[1778852768294,31.67,79006.76,18.6,-0.79965,0.00016,15.3743]
[1778852768394,31.67,79006.76,18.6,-0.79965,0.00016,15.3743]
[1778852768498,31.67,79003.3,18.6,-0.80021,0.00016,15.34769]
[1778852769194,31.67,79003.3,18.6,-0.80021,0.00016,15.34769]
[1778852769294,31.67,79003.3,18.6,-0.80021,0.00016,15.34769]
[1778852769897,31.67,79003.3,18.6,-0.80021,0.00016,15.34769]
[1778852769938,31.67,79003.3,18.6,-0.80021,0.00016,15.34769]
[1778852769353,31.67,79001.31,18.6,-0.80054,0.00016,15.33232]
[1778852770611,31.67,79001.31,18.6,-0.80054,0.00016,15.33232]
[1778852770696,31.67,79001.31,18.6,-0.80054,0.00016,15.33232]
[1778852771094,31.67,79002.23,18.6,-0.80039,0.00016,15.3392]
[1778852771108,31.67,79002.23,18.6,-0.80039,0.00016,15.3392]
[1778852771694,31.67,79002.23,18.6,-0.80039,0.00016,15.3392]
[1778852771794,31.67,79002.23,18.6,-0.80039,0.00016,15.3392]
[1778852771855,31.67,79000.23,18.6,-0.80072,0.00016,15.32357]
[1778852772109,31.67,79000.23,18.6,-0.80072,0.00016,15.32357]
[1778852772194,31.67,79000.23,18.6,-0.80072,0.00016,15.32357]
[1778852772594,31.67,79000.23,18.6,-0.80072,0.00016,15.32357]
[1778852772607,31.67,79000.23,18.6,-0.80072,0.00016,15.32357]
[1778852772894,31.67,79000.23,18.6,-0.80072,0.00016,15.32357]
[1778852772909,31.67,79000.23,18.6,-0.80072,0.00016,15.32357]
[1778852772937,31.67,79000.23,18.6,-0.80072,0.00016,15.32357]
[1778852772896,31.67,79004.55,18.6,-0.80003,0.00016,15.35655]
[1778852773194,31.67,79004.55,18.6,-0.80003,0.00016,15.35655]
[1778852773609,31.67,79004.55,18.6,-0.80003,0.00016,15.35655]
[1778852773794,31.67,79004.55,18.6,-0.80003,0.00016,15.35655]
[1778852773816,31.67,79009.12,18.6,-0.79929,0.00016,15.39138]
[1778852774094,31.67,79009.12,18.6,-0.79929,0.00016,15.39138]
[1778852774194,31.67,79009.12,18.6,-0.79929,0.00016,15.39138]
[1778852774494,31.67,79009.12,18.6,-0.79929,0.00016,15.39138]
[1778852774594,31.67,79009.12,18.6,-0.79929,0.00016,15.39138]
[1778852774895,31.67,79009.12,18.6,-0.79929,0.00016,15.39138]
[1778852774652,31.67,79006.95,18.6,-0.79964,0.00016,15.37473]
[1778852774995,31.67,79006.95,18.6,-0.79964,0.00016,15.37473]
[1778852775297,31.67,79006.95,18.6,-0.79964,0.00016,15.37473]
[1778852775393,31.67,79006.95,18.6,-0.79964,0.00016,15.37473]
[1778852775695,31.67,79006.95,18.6,-0.79964,0.00016,15.37473]
[1778852775795,31.67,79006.95,18.6,-0.79964,0.00016,15.37473]
[1778852776229,31.67,79007.97,18.6,-0.79947,0.00016,15.38263]
[1778852776295,31.67,79007.97,18.6,-0.79947,0.00016,15.38263]
[1778852776395,31.67,79007.97,18.6,-0.79947,0.00016,15.38263]
[1778852776452,31.67,79011.56,18.6,-0.79889,0.00016,15.41011]
[1778852777002,31.67,79011.56,18.6,-0.79889,0.00016,15.41011]
[1778852777795,31.67,79011.56,18.6,-0.79889,0.00016,15.41011]
[1778852777894,31.67,79011.56,18.6,-0.79889,0.00016,15.41011]
[1778852777896,31.67,79025.33,18.6,-0.79665,0.00016,15.51521]
[1778852778496,31.67,79025.33,18.6,-0.79665,0.00016,15.51521]
[1778852778595,31.67,79025.33,18.6,-0.79665,0.00016,15.51521]
[1778852778794,31.67,79025.33,18.6,-0.79665,0.00016,15.51521]
[1778852778894,31.67,79025.33,18.6,-0.79665,0.00016,15.51521]
[1778852778895,31.67,79028.4,18.6,-0.79615,0.00016,15.53867]
[1778852779097,31.67,79028.4,18.6,-0.79615,0.00016,15.53867]
[1778852779110,31.67,79028.4,18.6,-0.79615,0.00016,15.53867]
[1778852779394,31.67,79028.4,18.6,-0.79615,0.00016,15.53867]
[1778852779407,31.67,79028.4,18.6,-0.79615,0.00016,15.53867]
[1778852779695,31.67,79028.4,18.6,-0.79615,0.00016,15.53867]
[1778852779794,31.67,79028.4,18.6,-0.79615,0.00016,15.53867]
[1778852779994,31.67,79028.4,18.6,-0.79615,0.00016,15.53867]
[1778852780095,31.67,79029.38,18.6,-0.79599,0.00016,15.5462]
[1778852780294,31.67,79029.38,18.6,-0.79599,0.00016,15.5462]
[1778852780394,31.67,79029.38,18.6,-0.79599,0.00016,15.5462]
[1778852780610,31.67,79029.38,18.6,-0.79599,0.00016,15.5462]
[1778852780694,31.67,79029.38,18.6,-0.79599,0.00016,15.5462]
[1778852781199,31.67,79029.99,18.6,-0.79589,0.00016,15.5509]
[1778852781298,31.67,79029.99,18.6,-0.79589,0.00016,15.5509]
[1778852781596,31.67,79029.99,18.6,-0.79589,0.00016,15.5509]
[1778852781614,31.67,79029.99,18.6,-0.79589,0.00016,15.5509]
[1778852781994,31.67,79029.99,18.6,-0.79589,0.00016,15.5509]
[1778852781658,31.67,79020.1,18.6,-0.7975,0.00016,15.47576]
[1778852782094,31.67,79020.1,18.6,-0.7975,0.00016,15.47576]
[1778852782595,31.67,79020.1,18.6,-0.7975,0.00016,15.47576]
[1778852782608,31.67,79020.1,18.6,-0.7975,0.00016,15.47576]
[1778852782680,31.67,79012.58,18.6,-0.79871,0.00016,15.41846]
[1778852783110,31.67,79012.58,18.6,-0.79871,0.00016,15.41846]
[1778852783976,31.67,79012.58,18.6,-0.79871,0.00016,15.41846]
[1778852784200,31.67,79012.58,18.6,-0.79871,0.00016,15.41846]
[1778852783989,31.67,79007.04,18.6,-0.79961,0.00016,15.37626]
[1778852784364,31.67,79027.02,18.6,-0.79637,0.00016,15.52842]
[1778852785234,31.67,79027.02,18.6,-0.79637,0.00016,15.52842]
[1778852785393,31.67,79027.02,18.6,-0.79637,0.00016,15.52842]
[1778852785812,31.67,79039.73,18.6,-0.79429,0.00016,15.62501]
[1778852786393,31.67,79039.73,18.6,-0.79429,0.00016,15.62501]
[1778852786743,31.67,79039.73,18.6,-0.79429,0.00016,15.62501]
[1778852786798,31.67,79039.73,18.6,-0.79429,0.00016,15.62501]
[1778852786897,31.67,79039.73,18.6,-0.79429,0.00016,15.62501]
[1778852786974,31.67,79039.14,18.6,-0.79439,0.00016,15.6204]
[1778852787294,31.67,79039.14,18.6,-0.79439,0.00016,15.6204]
[1778852787394,31.67,79039.14,18.6,-0.79439,0.00016,15.6204]
[1778852787694,31.67,79039.14,18.6,-0.79439,0.00016,15.6204]
[1778852787794,31.67,79039.14,18.6,-0.79439,0.00016,15.6204]
[1778852787895,31.67,79044.99,18.6,-0.79343,0.00016,15.66486]
[1778852788094,31.67,79044.99,18.6,-0.79343,0.00016,15.66486]
[1778852788107,31.67,79044.99,18.6,-0.79343,0.00016,15.66486]
[1778852788394,31.67,79044.99,18.6,-0.79343,0.00016,15.66486]
[1778852788496,31.67,79044.99,18.6,-0.79343,0.00016,15.66486]
[1778852788696,31.67,79044.99,18.6,-0.79343,0.00016,15.66486]
[1778852788795,31.67,79044.99,18.6,-0.79343,0.00016,15.66486]
[1778852788803,31.67,79044.99,18.6,-0.79343,0.00016,15.66486]
[1778852789394,31.67,79046.03,18.6,-0.79326,0.00016,15.67282]
[1778852789402,31.67,79046.03,18.6,-0.79326,0.00016,15.67282]
[1778852789495,31.67,79056.25,18.6,-0.79157,0.00017,15.75019]
[1778852790130,31.67,79056.25,18.6,-0.79157,0.00017,15.75019]
[1778852790394,31.67,79056.25,18.6,-0.79157,0.00017,15.75019]
[1778852790701,31.67,79056.25,18.6,-0.79157,0.00017,15.75019]
[1778852790720,31.67,79056.25,18.6,-0.79157,0.00017,15.75019]
[1778852790751,31.67,79062.13,18.6,-0.7906,0.00017,15.79457]
[1778852791394,31.67,79062.13,18.6,-0.7906,0.00017,15.79457]
[1778852791407,31.67,79062.13,18.6,-0.7906,0.00017,15.79457]
[1778852791609,31.67,79062.13,18.6,-0.7906,0.00017,15.79457]
[1778852791694,31.67,79062.13,18.6,-0.7906,0.00017,15.79457]
[1778852791850,31.67,79062.13,18.6,-0.7906,0.00017,15.79457]
[1778852791910,31.67,79062.13,18.6,-0.7906,0.00017,15.79457]
[1778852791995,31.67,79062.13,18.6,-0.7906,0.00017,15.79457]
[1778852792011,31.67,79060.37,18.6,-0.79094,0.00017,15.77592]
[1778852792794,31.67,79060.37,18.6,-0.79094,0.00017,15.77592]
[1778852792894,31.67,79060.37,18.6,-0.79094,0.00017,15.77592]
[1778852793095,31.67,79061.58,18.6,-0.79075,0.00017,15.78493]
[1778852793109,31.67,79061.58,18.6,-0.79075,0.00017,15.78493]
[1778852793395,31.67,79061.58,18.6,-0.79075,0.00017,15.78493]
[1778852793407,31.67,79061.58,18.6,-0.79075,0.00017,15.78493]
[1778852793607,31.67,79061.58,18.6,-0.79075,0.00017,15.78493]
[1778852793694,31.67,79061.58,18.6,-0.79075,0.00017,15.78493]
[1778852793796,31.67,79065.3,18.6,-0.79013,0.00017,15.81287]
[1778852794194,31.67,79065.3,18.6,-0.79013,0.00017,15.81287]
[1778852794294,31.67,79065.3,18.6,-0.79013,0.00017,15.81287]
[1778852794894,31.67,79065.3,18.6,-0.79013,0.00017,15.81287]
[1778852794994,31.67,79065.3,18.6,-0.79013,0.00017,15.81287]
[1778852795008,31.67,79065.3,18.6,-0.79013,0.00017,15.81287]
[1778852794916,31.67,79069.15,18.6,-0.78949,0.00017,15.84187]
[1778852795594,31.67,79069.15,18.6,-0.78949,0.00017,15.84187]
[1778852795694,31.67,79069.15,18.6,-0.78949,0.00017,15.84187]
[1778852795695,31.67,79064.87,18.6,-0.79021,0.00017,15.80956]
[1778852796093,31.67,79064.87,18.6,-0.79021,0.00017,15.80956]
[1778852796195,31.67,79064.87,18.6,-0.79021,0.00017,15.80956]
[1778852796597,31.67,79064.87,18.6,-0.79021,0.00017,15.80956]
[1778852796701,31.67,79064.87,18.6,-0.79021,0.00017,15.80956]
[1778852796975,31.67,79064.87,18.6,-0.79021,0.00017,15.80956]
[1778852796716,31.67,79068.51,18.6,-0.7896,0.00017,15.83699]
[1778852797194,31.67,79068.51,18.6,-0.7896,0.00017,15.83699]
[1778852797294,31.67,79068.51,18.6,-0.7896,0.00017,15.83699]
[1778852797744,31.67,79070.06,18.6,-0.78935,0.00017,15.84862]
[1778852798108,31.67,79070.06,18.6,-0.78935,0.00017,15.84862]
[1778852798194,31.67,79070.06,18.6,-0.78935,0.00017,15.84862]
[1778852798494,31.67,79070.06,18.6,-0.78935,0.00017,15.84862]
[1778852798596,31.67,79070.06,18.6,-0.78935,0.00017,15.84862]
[1778852798894,31.67,79070.06,18.6,-0.78935,0.00017,15.84862]
[1778852798907,31.67,79070.06,18.6,-0.78935,0.00017,15.84862]
[1778852798919,31.67,79071.65,18.6,-0.78908,0.00017,15.86053]
[1778852799194,31.67,79071.65,18.6,-0.78908,0.00017,15.86053]
[1778852799294,31.67,79071.65,18.6,-0.78908,0.00017,15.86053]
[1778852799509,31.67,79071.65,18.6,-0.78908,0.00017,15.86053]
[1778852799596,31.67,79071.65,18.6,-0.78908,0.00017,15.86053]
[1778852799614,31.67,79071.65,18.6,-0.78908,0.00017,15.86053]
[1778852799772,31.67,79071.65,18.6,-0.78908,0.00017,15.86053]
[1778852799817,31.67,79073.28,18.6,-0.78881,0.00017,15.87273]
[1778852800115,31.67,79073.28,18.6,-0.78881,0.00017,15.87273]
[1778852800587,31.67,79073.28,18.6,-0.78881,0.00017,15.87273]
[1778852800589,31.67,79073.28,18.6,-0.78881,0.00017,15.87273]
[1778852800894,31.67,79073.28,18.6,-0.78881,0.00017,15.87273]
[1778852800964,31.67,79088.06,18.6,-0.78635,0.00017,15.98383]
[1778852801094,31.67,79088.06,18.6,-0.78635,0.00017,15.98383]
[1778852801108,31.67,79088.06,18.6,-0.78635,0.00017,15.98383]
[1778852801495,31.67,79088.06,18.6,-0.78635,0.00017,15.98383]
[1778852801595,31.67,79088.06,18.6,-0.78635,0.00017,15.98383]
[1778852801664,31.67,79088.06,18.6,-0.78635,0.00017,15.98383]
[1778852801894,31.67,79088.06,18.6,-0.78635,0.00017,15.98383]
[1778852801909,31.67,79088.06,18.6,-0.78635,0.00017,15.98383]
[1778852801944,31.67,79094.95,18.6,-0.78519,0.00017,16.03539]
[1778852802596,31.67,79094.95,18.6,-0.78519,0.00017,16.03539]
[1778852802613,31.67,79094.95,18.6,-0.78519,0.00017,16.03539]
[1778852803017,31.67,79094.95,18.6,-0.78519,0.00017,16.03539]
[1778852802686,31.67,79107.76,18.6,-0.78303,0.00017,16.13116]
[1778852803108,31.67,79107.76,18.6,-0.78303,0.00017,16.13116]
[1778852803194,31.67,79107.76,18.6,-0.78303,0.00017,16.13116]
[1778852803242,31.67,79107.76,18.6,-0.78303,0.00017,16.13116]
[1778852803460,31.67,79125.18,18.6,-0.78008,0.00017,16.26074]
[1778852804097,31.67,79125.18,18.6,-0.78008,0.00017,16.26074]
[1778852804194,31.67,79125.18,18.6,-0.78008,0.00017,16.26074]
[1778852804590,31.67,79125.43,18.6,-0.78004,0.00017,16.26238]
[1778852805795,31.67,79125.43,18.6,-0.78004,0.00017,16.26238]
[1778852805894,31.67,79125.43,18.6,-0.78004,0.00017,16.26238]
[1778852805921,31.67,79122.8,18.6,-0.7805,0.00017,16.2426]
[1778852806795,31.67,79122.8,18.6,-0.7805,0.00017,16.2426]
[1778852806894,31.67,79122.8,18.6,-0.7805,0.00017,16.2426]
[1778852807495,31.67,79122.52,18.6,-0.78055,0.00017,16.24031]
[1778852807594,31.67,79122.52,18.6,-0.78055,0.00017,16.24031]
[1778852807665,31.67,79120.02,18.6,-0.78098,0.00017,16.22152]
[1778852808407,31.67,79120.02,18.6,-0.78098,0.00017,16.22152]
[1778852808494,31.67,79120.02,18.6,-0.78098,0.00017,16.22152]
[1778852808495,31.67,79125.12,18.6,-0.78012,0.00017,16.25923]
[1778852809194,31.67,79125.12,18.6,-0.78012,0.00017,16.25923]
[1778852809295,31.67,79125.12,18.6,-0.78012,0.00017,16.25923]
[1778852809916,31.67,79125.12,18.6,-0.78012,0.00017,16.25923]
[1778852809994,31.67,79125.12,18.6,-0.78012,0.00017,16.25923]
[1778852810017,31.67,79123.09,18.6,-0.78047,0.00017,16.24393]
[1778852810608,31.67,79123.09,18.6,-0.78047,0.00017,16.24393]
[1778852810695,31.67,79123.09,18.6,-0.78047,0.00017,16.24393]
[1778852810993,31.67,79123.09,18.6,-0.78047,0.00017,16.24393]
[1778852810997,31.67,79120.9,18.6,-0.78085,0.00017,16.22744]
[1778852811094,31.67,79120.9,18.6,-0.78085,0.00017,16.22744]
[1778852811594,31.67,79120.9,18.6,-0.78085,0.00017,16.22744]
[1778852811608,31.67,79120.9,18.6,-0.78085,0.00017,16.22744]
[1778852811993,31.67,79120.9,18.6,-0.78085,0.00017,16.22744]
[1778852812096,31.67,79122.13,18.6,-0.78064,0.00017,16.23639]
[1778852812609,31.67,79122.13,18.6,-0.78064,0.00017,16.23639]
[1778852812693,31.67,79122.13,18.6,-0.78064,0.00017,16.23639]
[1778852812994,31.67,79122.13,18.6,-0.78064,0.00017,16.23639]
[1778852813008,31.67,79127.64,18.6,-0.77971,0.00017,16.27713]
[1778852813093,31.67,79127.64,18.6,-0.77971,0.00017,16.27713]
[1778852813294,31.67,79127.64,18.6,-0.77971,0.00017,16.27713]
[1778852813395,31.67,79127.64,18.6,-0.77971,0.00017,16.27713]
[1778852813594,31.67,79127.64,18.6,-0.77971,0.00017,16.27713]
[1778852813694,31.67,79127.64,18.6,-0.77971,0.00017,16.27713]
[1778852813993,31.67,79127.64,18.6,-0.77971,0.00017,16.27713]
[1778852814094,31.67,79127.98,18.6,-0.77966,0.00017,16.27941]
[1778852814394,31.67,79127.98,18.6,-0.77966,0.00017,16.27941]
[1778852814493,31.67,79127.98,18.6,-0.77966,0.00017,16.27941]
[1778852814894,31.67,79127.98,18.6,-0.77966,0.00017,16.27941]
[1778852814993,31.67,79127.98,18.6,-0.77966,0.00017,16.27941]
[1778852815296,31.66,79128.09,18.6,-0.77964,0.00017,16.27999]
[1778852815394,31.66,79128.09,18.6,-0.77964,0.00017,16.27999]
[1778852815544,31.66,79124.54,18.6,-0.78026,0.00017,16.25326]
[1778852816194,31.66,79124.54,18.6,-0.78026,0.00017,16.25326]
[1778852816294,31.66,79124.54,18.6,-0.78026,0.00017,16.25326]
[1778852816476,31.66,79124.54,18.6,-0.78026,0.00017,16.25326]
[1778852816493,31.66,79124.54,18.6,-0.78026,0.00017,16.25326]
[1778852816850,31.66,79124.54,18.6,-0.78026,0.00017,16.25326]
[1778852816961,31.66,79129.17,18.6,-0.77947,0.00017,16.28731]
[1778852817194,31.66,79129.17,18.6,-0.77947,0.00017,16.28731]
[1778852817294,31.66,79129.17,18.6,-0.77947,0.00017,16.28731]
[1778852817729,31.66,79129.17,18.6,-0.77947,0.00017,16.28731]
[1778852817750,31.66,79129.17,18.6,-0.77947,0.00017,16.28731]
[1778852817897,31.66,79129.17,18.6,-0.77947,0.00017,16.28731]
[1778852817957,31.66,79129.17,18.6,-0.77947,0.00017,16.28731]
[1778852817985,31.66,79144.69,18.6,-0.77683,0.00017,16.402]
[1778852818443,31.66,79144.69,18.6,-0.77683,0.00017,16.402]
[1778852818594,31.66,79144.69,18.6,-0.77683,0.00017,16.402]
[1778852818608,31.66,79144.69,18.6,-0.77683,0.00017,16.402]
[1778852818626,31.66,79155.14,18.6,-0.77504,0.00017,16.47874]
[1778852819295,31.66,79155.14,18.6,-0.77504,0.00017,16.47874]
[1778852819619,31.66,79155.14,18.6,-0.77504,0.00017,16.47874]
[1778852820025,31.66,79155.14,18.6,-0.77504,0.00017,16.47874]
[1778852820026,31.66,79172.0,18.6,-0.77213,0.00017,16.60232]
[1778852820694,31.66,79172.0,18.6,-0.77213,0.00017,16.60232]
[1778852820800,31.66,79172.0,18.6,-0.77213,0.00017,16.60232]
[1778852820837,31.66,79182.64,18.6,-0.77028,0.00017,16.67989]
[1778852821589,31.66,79189.73,18.6,-0.76905,0.00017,16.73141]
[1778852822337,31.66,79189.73,18.6,-0.76905,0.00017,16.73141]
[1778852822396,31.66,79189.73,18.6,-0.76905,0.00017,16.73141]
[1778852822945,31.66,79189.73,18.6,-0.76905,0.00017,16.73141]
[1778852823024,31.66,79189.73,18.6,-0.76905,0.00017,16.73141]
[1778852823088,31.66,79189.73,18.6,-0.76905,0.00017,16.73141]
[1778852822973,31.66,79192.93,18.6,-0.76849,0.00018,16.75442]
[1778852823894,31.66,79192.93,18.6,-0.76849,0.00018,16.75442]
[1778852823994,31.66,79192.93,18.6,-0.76849,0.00018,16.75442]
[1778852824018,31.66,79199.32,18.6,-0.76738,0.00018,16.80046]
[1778852825005,31.66,79199.32,18.6,-0.76738,0.00018,16.80046]
[1778852825012,31.65,79207.2,18.6,-0.76601,0.00018,16.85714]
[1778852825323,31.65,79207.2,18.6,-0.76601,0.00018,16.85714]
[1778852825397,31.65,79207.2,18.6,-0.76601,0.00018,16.85714]
[1778852825618,31.65,79224.18,18.6,-0.76301,0.00018,16.97974]
[1778852826259,31.65,79224.18,18.6,-0.76301,0.00018,16.97974]
[1778852826627,31.65,79232.03,18.6,-0.76163,0.00018,17.03553]
[1778852827795,31.65,79232.03,18.6,-0.76163,0.00018,17.03553]
[1778852827847,31.65,79236.41,18.6,-0.76086,0.00018,17.06659]
[1778852828395,31.65,79236.41,18.6,-0.76086,0.00018,17.06659]
[1778852828641,31.65,79229.72,18.6,-0.76206,0.00018,17.01814]
[1778852829752,31.65,79229.72,18.6,-0.76206,0.00018,17.01814]
[1778852829849,31.65,79231.74,18.6,-0.76171,0.00018,17.03224]
[1778852830793,31.65,79231.74,18.6,-0.76171,0.00018,17.03224]
[1778852830893,31.65,79231.74,18.6,-0.76171,0.00018,17.03224]
[1778852830953,31.65,79237.35,18.6,-0.76072,0.00018,17.07215]
[1778852832794,31.64,79237.73,18.6,-0.76067,0.00018,17.07443]
[1778852832895,31.64,79237.73,18.6,-0.76067,0.00018,17.07443]
[1778852832986,31.64,79226.54,18.6,-0.76267,0.00018,16.99365]
[1778852833694,31.64,79226.54,18.6,-0.76267,0.00018,16.99365]
[1778852833695,31.64,79221.77,18.6,-0.76352,0.00018,16.95891]
[1778852834393,31.64,79221.77,18.6,-0.76352,0.00018,16.95891]
[1778852834695,31.64,79221.77,18.6,-0.76352,0.00018,16.95891]
[1778852834794,31.64,79221.77,18.6,-0.76352,0.00018,16.95891]
[1778852834920,31.64,79221.77,18.6,-0.76352,0.00018,16.95891]
[1778852834989,31.64,79211.67,18.6,-0.76532,0.00018,16.88562]
[1778852835994,31.64,79211.67,18.6,-0.76532,0.00018,16.88562]
[1778852836020,31.64,79209.46,18.6,-0.76572,0.00018,16.8692]
[1778852836094,31.64,79209.46,18.6,-0.76572,0.00018,16.8692]
[1778852836894,31.64,79209.46,18.6,-0.76572,0.00018,16.8692]
[1778852836994,31.64,79209.46,18.6,-0.76572,0.00018,16.8692]
[1778852837594,31.64,79208.11,18.6,-0.76597,0.00018,16.85893]
[1778852837607,31.64,79208.11,18.6,-0.76597,0.00018,16.85893]
[1778852838107,31.64,79207.94,18.6,-0.76601,0.00018,16.85722]
[1778852838194,31.64,79207.94,18.6,-0.76601,0.00018,16.85722]
[1778852838413,31.64,79207.94,18.6,-0.76601,0.00018,16.85722]
[1778852838494,31.64,79207.94,18.6,-0.76601,0.00018,16.85722]
[1778852838693,31.64,79207.94,18.6,-0.76601,0.00018,16.85722]
[1778852838793,31.64,79207.94,18.6,-0.76601,0.00018,16.85722]
[1778852839094,31.63,79208.42,18.6,-0.76594,0.00018,16.86024]
[1778852839109,31.63,79208.42,18.6,-0.76594,0.00018,16.86024]
[1778852839411,31.63,79208.42,18.6,-0.76594,0.00018,16.86024]
[1778852839494,31.63,79208.42,18.6,-0.76594,0.00018,16.86024]
[1778852839794,31.63,79208.42,18.6,-0.76594,0.00018,16.86024]
[1778852839898,31.63,79208.42,18.6,-0.76594,0.00018,16.86024]
[1778852840099,31.63,79207.57,18.6,-0.7661,0.00018,16.85361]
[1778852840113,31.63,79207.57,18.6,-0.7661,0.00018,16.85361]
[1778852840495,31.63,79207.57,18.6,-0.7661,0.00018,16.85361]
[1778852840594,31.63,79207.57,18.6,-0.7661,0.00018,16.85361]
[1778852840900,31.63,79207.57,18.6,-0.7661,0.00018,16.85361]
[1778852840915,31.63,79207.57,18.6,-0.7661,0.00018,16.85361]
[1778852840971,31.63,79204.64,18.6,-0.76663,0.00018,16.83189]
[1778852841112,31.63,79204.64,18.6,-0.76663,0.00018,16.83189]
[1778852841196,31.63,79204.64,18.6,-0.76663,0.00018,16.83189]
[1778852841495,31.63,79204.64,18.6,-0.76663,0.00018,16.83189]
[1778852841594,31.63,79204.64,18.6,-0.76663,0.00018,16.83189]
[1778852841915,31.63,79204.64,18.6,-0.76663,0.00018,16.83189]
[1778852841993,31.63,79204.64,18.6,-0.76663,0.00018,16.83189]
[1778852842016,31.63,79201.11,18.6,-0.76726,0.00018,16.8058]
[1778852842194,31.63,79201.11,18.6,-0.76726,0.00018,16.8058]
[1778852842294,31.63,79201.11,18.6,-0.76726,0.00018,16.8058]
[1778852842495,31.63,79201.11,18.6,-0.76726,0.00018,16.8058]
[1778852842593,31.63,79201.11,18.6,-0.76726,0.00018,16.8058]
[1778852842895,31.63,79201.11,18.6,-0.76726,0.00018,16.8058]
[1778852842911,31.63,79201.11,18.6,-0.76726,0.00018,16.8058]
[1778852843197,31.63,79201.82,18.6,-0.76715,0.00018,16.81054]
[1778852843293,31.63,79201.82,18.6,-0.76715,0.00018,16.81054]
[1778852843593,31.63,79201.82,18.6,-0.76715,0.00018,16.81054]
[1778852843695,31.63,79201.82,18.6,-0.76715,0.00018,16.81054]
[1778852843747,31.63,79204.93,18.6,-0.76661,0.00018,16.83268]
[1778852844093,31.63,79204.93,18.6,-0.76661,0.00018,16.83268]
[1778852844213,31.63,79204.93,18.6,-0.76661,0.00018,16.83268]
[1778852844493,31.63,79204.93,18.6,-0.76661,0.00018,16.83268]
[1778852844594,31.63,79204.93,18.6,-0.76661,0.00018,16.83268]
[1778852844794,31.63,79204.93,18.6,-0.76661,0.00018,16.83268]
[1778852844894,31.63,79204.93,18.6,-0.76661,0.00018,16.83268]
[1778852844993,31.63,79204.93,18.6,-0.76661,0.00018,16.83268]
[1778852845095,31.63,79206.09,18.6,-0.76642,0.00018,16.84064]
[1778852845395,31.63,79206.09,18.6,-0.76642,0.00018,16.84064]
[1778852845494,31.63,79206.09,18.6,-0.76642,0.00018,16.84064]
[1778852845694,31.63,79206.09,18.6,-0.76642,0.00018,16.84064]
[1778852845797,31.63,79206.09,18.6,-0.76642,0.00018,16.84064]
[1778852845995,31.63,79206.09,18.6,-0.76642,0.00018,16.84064]
[1778852846041,31.63,79206.09,18.6,-0.76642,0.00018,16.84064]
[1778852846073,31.62,79211.05,18.6,-0.76555,0.00018,16.87611]
[1778852846251,31.62,79211.05,18.6,-0.76555,0.00018,16.87611]
[1778852846416,31.62,79211.05,18.6,-0.76555,0.00018,16.87611]
[1778852846767,31.62,79235.88,18.6,-0.76116,0.00018,17.05474]
[1778852847394,31.62,79235.88,18.6,-0.76116,0.00018,17.05474]
[1778852847495,31.62,79235.88,18.6,-0.76116,0.00018,17.05474]
[1778852847877,31.62,79235.88,18.6,-0.76116,0.00018,17.05474]
[1778852847946,31.62,79245.48,18.6,-0.75946,0.00018,17.12304]
[1778852848596,31.62,79245.48,18.6,-0.75946,0.00018,17.12304]
[1778852848609,31.62,79245.48,18.6,-0.75946,0.00018,17.12304]
[1778852848781,31.62,79241.31,18.6,-0.76022,0.00018,17.09265]
[1778852849398,31.62,79241.31,18.6,-0.76022,0.00018,17.09265]
[1778852849413,31.62,79241.31,18.6,-0.76022,0.00018,17.09265]
[1778852849894,31.62,79241.31,18.6,-0.76022,0.00018,17.09265]
[1778852849912,31.62,79241.31,18.6,-0.76022,0.00018,17.09265]
[1778852850072,31.62,79235.56,18.6,-0.76126,0.00018,17.05096]
[1778852850108,31.62,79235.56,18.6,-0.76126,0.00018,17.05096]
[1778852850125,31.62,79235.56,18.6,-0.76126,0.00018,17.05096]
[1778852850195,31.62,79235.56,18.6,-0.76126,0.00018,17.05096]
[1778852850336,31.62,79235.56,18.6,-0.76126,0.00018,17.05096]
[1778852850394,31.62,79235.56,18.6,-0.76126,0.00018,17.05096]
[1778852850408,31.62,79235.56,18.6,-0.76126,0.00018,17.05096]
[1778852850613,31.62,79235.56,18.6,-0.76126,0.00018,17.05096]
[1778852850694,31.62,79235.56,18.6,-0.76126,0.00018,17.05096]
[1778852850795,31.62,79227.15,18.6,-0.76276,0.00018,16.99002]
[1778852851194,31.62,79227.15,18.6,-0.76276,0.00018,16.99002]
[1778852851294,31.62,79227.15,18.6,-0.76276,0.00018,16.99002]
[1778852851596,31.62,79227.15,18.6,-0.76276,0.00018,16.99002]
[1778852851610,31.62,79227.15,18.6,-0.76276,0.00018,16.99002]
[1778852851935,31.62,79227.15,18.6,-0.76276,0.00018,16.99002]
[1778852851994,31.62,79227.15,18.6,-0.76276,0.00018,16.99002]
[1778852851996,31.61,79220.44,18.6,-0.76401,0.00018,16.93606]
[1778852852407,31.61,79220.44,18.6,-0.76401,0.00018,16.93606]
[1778852852495,31.61,79220.44,18.6,-0.76401,0.00018,16.93606]
[1778852852894,31.61,79220.44,18.6,-0.76401,0.00018,16.93606]
[1778852852908,31.61,79220.44,18.6,-0.76401,0.00018,16.93606]
[1778852852930,31.61,79209.39,18.6,-0.76598,0.00018,16.85563]
[1778852853194,31.61,79209.39,18.6,-0.76598,0.00018,16.85563]
[1778852853297,31.61,79209.39,18.6,-0.76598,0.00018,16.85563]
[1778852853608,31.61,79209.39,18.6,-0.76598,0.00018,16.85563]
[1778852853695,31.61,79209.39,18.6,-0.76598,0.00018,16.85563]
[1778852853994,31.61,79209.39,18.6,-0.76598,0.00018,16.85563]
[1778852853816,31.61,79207.74,18.6,-0.76628,0.00018,16.84322]
[1778852854494,31.61,79207.74,18.6,-0.76628,0.00018,16.84322]
[1778852854594,31.61,79207.74,18.6,-0.76628,0.00018,16.84322]
[1778852854823,31.61,79206.11,18.6,-0.76658,0.00018,16.83095]
[1778852855294,31.61,79206.11,18.6,-0.76658,0.00018,16.83095]
[1778852855398,31.61,79206.11,18.6,-0.76658,0.00018,16.83095]
[1778852855895,31.61,79206.11,18.6,-0.76658,0.00018,16.83095]
[1778852855994,31.61,79206.11,18.6,-0.76658,0.00018,16.83095]
[1778852855896,31.61,79202.69,18.6,-0.76719,0.00018,16.80558]
[1778852856494,31.61,79202.69,18.6,-0.76719,0.00018,16.80558]
[1778852856594,31.61,79202.69,18.6,-0.76719,0.00018,16.80558]
[1778852857194,31.61,79201.83,18.6,-0.76736,0.00018,16.79883]
[1778852857294,31.61,79201.83,18.6,-0.76736,0.00018,16.79883]
[1778852857794,31.61,79201.83,18.6,-0.76736,0.00018,16.79883]
[1778852857894,31.61,79201.83,18.6,-0.76736,0.00018,16.79883]
[1778852857995,31.6,79198.86,18.6,-0.76789,0.00018,16.77674]
[1778852858196,31.6,79198.86,18.6,-0.76789,0.00018,16.77674]
[1778852858299,31.6,79198.86,18.6,-0.76789,0.00018,16.77674]
[1778852858609,31.6,79198.86,18.6,-0.76789,0.00018,16.77674]
[1778852858697,31.6,79198.86,18.6,-0.76789,0.00018,16.77674]
[1778852858873,31.6,79198.86,18.6,-0.76789,0.00018,16.77674]
[1778852858924,31.6,79198.86,18.6,-0.76789,0.00018,16.77674]
[1778852859030,31.6,79193.34,18.6,-0.76887,0.00018,16.73605]
[1778852859375,31.6,79193.34,18.6,-0.76887,0.00018,16.73605]
[1778852859794,31.6,79193.34,18.6,-0.76887,0.00018,16.73605]
[1778852859868,31.6,79177.42,18.6,-0.77166,0.00017,16.61919]
[1778852860107,31.6,79177.42,18.6,-0.77166,0.00017,16.61919]
[1778852860196,31.6,79177.42,18.6,-0.77166,0.00017,16.61919]
[1778852860580,31.6,79177.42,18.6,-0.77166,0.00017,16.61919]
[1778852860594,31.6,79177.42,18.6,-0.77166,0.00017,16.61919]
[1778852860608,31.6,79177.42,18.6,-0.77166,0.00017,16.61919]
[1778852860717,31.6,79177.42,18.6,-0.77166,0.00017,16.61919]
[1778852861094,31.6,79177.42,18.6,-0.77166,0.00017,16.61919]
[1778852860875,31.6,79173.38,18.6,-0.77237,0.00017,16.58926]
[1778852861374,31.6,79173.38,18.6,-0.77237,0.00017,16.58926]
[1778852862010,31.6,79173.38,18.6,-0.77237,0.00017,16.58926]
[1778852862065,31.6,79173.38,18.6,-0.77237,0.00017,16.58926]
[1778852862060,31.6,79170.67,18.6,-0.77285,0.00017,16.56909]
[1778852862594,31.6,79170.67,18.6,-0.77285,0.00017,16.56909]
[1778852863594,31.6,79169.27,18.6,-0.7731,0.00017,16.55828]
[1778852863694,31.6,79169.27,18.6,-0.7731,0.00017,16.55828]
[1778852864294,31.6,79170.11,18.6,-0.77297,0.00017,16.56394]
[1778852864398,31.6,79170.11,18.6,-0.77297,0.00017,16.56394]
[1778852864895,31.6,79170.11,18.6,-0.77297,0.00017,16.56394]
[1778852864993,31.6,79170.11,18.6,-0.77297,0.00017,16.56394]
[1778852865311,31.59,79168.88,18.6,-0.7732,0.00017,16.55438]
[1778852865694,31.59,79168.88,18.6,-0.7732,0.00017,16.55438]
[1778852865793,31.59,79168.88,18.6,-0.7732,0.00017,16.55438]
[1778852865865,31.59,79168.88,18.6,-0.7732,0.00017,16.55438]
[1778852866342,31.59,79169.85,18.6,-0.77304,0.00017,16.56101]
[1778852866371,31.59,79169.85,18.6,-0.77304,0.00017,16.56101]
[1778852866509,31.59,79169.85,18.6,-0.77304,0.00017,16.56101]
[1778852867012,31.59,79169.85,18.6,-0.77304,0.00017,16.56101]
[1778852866919,31.59,79147.64,18.6,-0.77689,0.00017,16.3966]
[1778852867216,31.59,79147.64,18.6,-0.77689,0.00017,16.3966]
[1778852867746,31.59,79147.64,18.6,-0.77689,0.00017,16.3966]
[1778852868060,31.59,79147.64,18.6,-0.77689,0.00017,16.3966]
[1778852868094,31.59,79147.64,18.6,-0.77689,0.00017,16.3966]
[1778852867926,31.59,79130.48,18.6,-0.77984,0.00017,16.26881]
[1778852868194,31.59,79130.48,18.6,-0.77984,0.00017,16.26881]
[1778852868439,31.59,79130.48,18.6,-0.77984,0.00017,16.26881]
[1778852869060,31.59,79130.48,18.6,-0.77984,0.00017,16.26881]
[1778852869094,31.59,79130.48,18.6,-0.77984,0.00017,16.26881]
[1778852868933,31.59,79129.98,18.6,-0.77993,0.00017,16.26482]
[1778852869406,31.59,79129.98,18.6,-0.77993,0.00017,16.26482]
[1778852870094,31.59,79129.98,18.6,-0.77993,0.00017,16.26482]
[1778852870109,31.59,79129.98,18.6,-0.77993,0.00017,16.26482]
[1778852869940,31.59,79127.88,18.6,-0.7803,0.00017,16.24884]
[1778852870562,31.59,79127.88,18.6,-0.7803,0.00017,16.24884]
[1778852870595,31.59,79127.88,18.6,-0.7803,0.00017,16.24884]
[1778852870609,31.59,79127.88,18.6,-0.7803,0.00017,16.24884]
[1778852870715,31.59,79127.88,18.6,-0.7803,0.00017,16.24884]
[1778852871109,31.59,79127.88,18.6,-0.7803,0.00017,16.24884]
[1778852870948,31.59,79125.84,18.6,-0.78066,0.00017,16.23316]
[1778852871916,31.59,79125.84,18.6,-0.78066,0.00017,16.23316]
[1778852871955,31.58,79132.77,18.6,-0.77949,0.00017,16.2844]
[1778852872293,31.58,79132.77,18.6,-0.77949,0.00017,16.2844]
[1778852873000,31.58,79132.77,18.6,-0.77949,0.00017,16.2844]
[1778852873295,31.58,79133.02,18.6,-0.77945,0.00017,16.2859]
[1778852873974,31.58,79137.55,18.6,-0.77868,0.00017,16.31921]
[1778852874344,31.58,79137.55,18.6,-0.77868,0.00017,16.31921]
[1778852874383,31.58,79137.55,18.6,-0.77868,0.00017,16.31921]
[1778852874440,31.58,79137.55,18.6,-0.77868,0.00017,16.31921]
[1778852874850,31.58,79137.55,18.6,-0.77868,0.00017,16.31921]
[1778852874980,31.58,79154.78,18.6,-0.77573,0.00017,16.4465]
[1778852875194,31.58,79154.78,18.6,-0.77573,0.00017,16.4465]
[1778852878001,31.58,79159.71,18.6,-0.77491,0.00017,16.48172]
[1778852878695,31.58,79159.71,18.6,-0.77491,0.00017,16.48172]
[1778852879854,31.58,79160.37,18.6,-0.7748,0.00017,16.48617]
[1778852881031,31.57,79152.04,18.6,-0.77626,0.00017,16.42377]
[1778852882029,31.57,79160.35,18.6,-0.77484,0.00017,16.48477]
[1778852882714,31.57,79160.35,18.6,-0.77484,0.00017,16.48477]
[1778852882850,31.57,79160.35,18.6,-0.77484,0.00017,16.48477]
[1778852882932,31.57,79160.35,18.6,-0.77484,0.00017,16.48477]
[1778852883036,31.57,79164.68,18.6,-0.7741,0.00017,16.51636]
[1778852883167,31.57,79164.68,18.6,-0.7741,0.00017,16.51636]
[1778852884076,31.57,79183.5,18.6,-0.77083,0.00017,16.65444]
[1778852884338,31.57,79183.5,18.6,-0.77083,0.00017,16.65444]
[1778852885060,31.57,79199.38,18.6,-0.76805,0.00018,16.77036]
[1778852886067,31.57,79199.23,18.6,-0.76808,0.00018,16.76911]
[1778852887075,31.57,79198.04,18.6,-0.7683,0.00018,16.76001]
[1778852889642,31.56,79198.45,18.6,-0.76825,0.00018,16.76215]
[1778852889935,31.56,79198.45,18.6,-0.76825,0.00018,16.76215]
[1778852890101,31.56,79218.52,18.6,-0.76472,0.00018,16.90761]
[1778852890748,31.56,79218.52,18.6,-0.76472,0.00018,16.90761]
[1778852890910,31.56,79218.52,18.6,-0.76472,0.00018,16.90761]
[1778852890996,31.56,79218.52,18.6,-0.76472,0.00018,16.90761]
[1778852891135,31.56,79218.52,18.6,-0.76472,0.00018,16.90761]
[1778852891103,31.56,79223.27,18.6,-0.76388,0.00018,16.94171]
[1778852892110,31.56,79225.74,18.6,-0.76345,0.00018,16.95926]
[1778852892394,31.56,79225.74,18.6,-0.76345,0.00018,16.95926]
[1778852892407,31.56,79225.74,18.6,-0.76345,0.00018,16.95926]
[1778852893125,31.56,79229.97,18.6,-0.76271,0.00018,16.98946]
[1778852893295,31.56,79229.97,18.6,-0.76271,0.00018,16.98946]
[1778852893395,31.56,79229.97,18.6,-0.76271,0.00018,16.98946]
[1778852894132,31.56,79221.47,18.6,-0.76423,0.00018,16.92768]
[1778852894296,31.56,79221.47,18.6,-0.76423,0.00018,16.92768]
[1778852894394,31.56,79221.47,18.6,-0.76423,0.00018,16.92768]
[1778852894994,31.56,79221.47,18.6,-0.76423,0.00018,16.92768]
[1778852895095,31.56,79221.47,18.6,-0.76423,0.00018,16.92768]
[1778852895797,31.56,79221.47,18.6,-0.76424,0.00018,16.92728]
[1778852895895,31.56,79221.47,18.6,-0.76424,0.00018,16.92728]
[1778852895898,31.56,79215.71,18.6,-0.76527,0.00018,16.88522]
[1778852896594,31.56,79215.71,18.6,-0.76527,0.00018,16.88522]
[1778852896608,31.56,79215.71,18.6,-0.76527,0.00018,16.88522]
[1778852896755,31.56,79215.71,18.6,-0.76527,0.00018,16.88522]
[1778852897194,31.55,79216.32,18.6,-0.76517,0.00018,16.88936]
[1778852897294,31.55,79216.32,18.6,-0.76517,0.00018,16.88936]
[1778852897347,31.55,79216.32,18.6,-0.76517,0.00018,16.88936]
[1778852897796,31.55,79216.32,18.6,-0.76517,0.00018,16.88936]
[1778852898002,31.55,79218.65,18.6,-0.76476,0.00018,16.90596]
[1778852898292,31.55,79218.65,18.6,-0.76476,0.00018,16.90596]
[1778852898634,31.55,79218.65,18.6,-0.76476,0.00018,16.90596]
[1778852898803,31.55,79218.65,18.6,-0.76476,0.00018,16.90596]
[1778852898832,31.55,79191.63,18.6,-0.76954,0.00018,16.70865]
[1778852899298,31.55,79191.63,18.6,-0.76954,0.00018,16.70865]
[1778852899548,31.55,79191.63,18.6,-0.76954,0.00018,16.70865]
[1778852899647,31.55,79191.63,18.6,-0.76954,0.00018,16.70865]
[1778852899725,31.55,79164.9,18.6,-0.77421,0.00017,16.51159]
[1778852900220,31.55,79164.9,18.6,-0.77421,0.00017,16.51159]
[1778852900374,31.55,79164.9,18.6,-0.77421,0.00017,16.51159]
[1778852900694,31.55,79164.9,18.6,-0.77421,0.00017,16.51159]
[1778852900719,31.55,79146.74,18.6,-0.77736,0.00017,16.37673]
[1778852901504,31.55,79146.74,18.6,-0.77736,0.00017,16.37673]
[1778852902094,31.55,79146.74,18.6,-0.77736,0.00017,16.37673]
[1778852901591,31.55,79144.9,18.6,-0.77769,0.00017,16.36273]
[1778852903094,31.55,79144.9,18.6,-0.77769,0.00017,16.36273]
[1778852902188,31.55,79152.25,18.6,-0.77642,0.00017,16.41724]
[1778852904136,31.54,79154.77,18.6,-0.776,0.00017,16.43529]
[1778852906056,31.54,79154.44,18.6,-0.77606,0.00017,16.43285]
[1778852905209,31.54,79149.84,18.6,-0.77686,0.00017,16.3984]
[1778852906190,31.54,79149.84,18.6,-0.77686,0.00017,16.3984]
[1778852906275,31.54,79143.64,18.6,-0.77795,0.00017,16.35154]
[1778852908117,31.54,79149.04,18.6,-0.77703,0.00017,16.39118]
[1778852908231,31.54,79150.55,18.6,-0.77677,0.00017,16.40238]
[1778852909202,31.54,79150.55,18.6,-0.77677,0.00017,16.40238]
[1778852909233,31.54,79150.55,18.6,-0.77677,0.00017,16.40238]
[1778852909472,31.54,79150.55,18.6,-0.77677,0.00017,16.40238]
[1778852909619,31.54,79150.55,18.6,-0.77677,0.00017,16.40238]
[1778852909745,31.52,79134.73,18.6,-0.77965,0.00017,16.27768]
[1778852910217,31.52,79134.73,18.6,-0.77965,0.00017,16.27768]
[1778852910694,31.52,79134.73,18.6,-0.77965,0.00017,16.27768]
[1778852910969,31.52,79134.73,18.6,-0.77965,0.00017,16.27768]
[1778852910995,31.5,79121.86,18.6,-0.78201,0.00017,16.17473]
[1778852911310,31.5,79121.86,18.6,-0.78201,0.00017,16.17473]
[1778852911629,31.5,79121.86,18.6,-0.78201,0.00017,16.17473]
[1778852911795,31.5,79121.86,18.6,-0.78201,0.00017,16.17473]
[1778852911861,31.49,79120.28,18.6,-0.78234,0.00017,16.15713]
[1778852912495,31.49,79120.28,18.6,-0.78234,0.00017,16.15713]
[1778852912989,31.49,79120.28,18.6,-0.78234,0.00017,16.15713]
[1778852913195,31.49,79120.85,18.6,-0.78225,0.00017,16.16085]
[1778852913781,31.49,79120.85,18.6,-0.78225,0.00017,16.16085]
[1778852914594,31.49,79121.37,18.6,-0.78218,0.00017,16.1642]
[1778852915068,31.49,79121.37,18.6,-0.78218,0.00017,16.1642]
[1778852915095,31.49,79118.98,18.6,-0.7826,0.00017,16.14573]
[1778852915995,31.49,79118.98,18.6,-0.7826,0.00017,16.14573]
[1778852916059,31.49,79111.12,18.6,-0.78395,0.00017,16.0862]
[1778852916257,31.49,79111.12,18.6,-0.78395,0.00017,16.0862]
[1778852916702,31.49,79111.12,18.6,-0.78395,0.00017,16.0862]
[1778852917094,31.49,79111.12,18.6,-0.78395,0.00017,16.0862]
[1778852917097,31.49,79105.29,18.6,-0.78494,0.00017,16.04189]
[1778852917345,31.49,79105.29,18.6,-0.78494,0.00017,16.04189]
[1778852917419,31.49,79105.29,18.6,-0.78494,0.00017,16.04189]
[1778852917638,31.49,79105.29,18.6,-0.78494,0.00017,16.04189]
[1778852917794,31.49,79105.29,18.6,-0.78494,0.00017,16.04189]
[1778852917819,31.49,79105.29,18.6,-0.78494,0.00017,16.04189]
[1778852917933,31.48,79102.31,18.6,-0.78546,0.00017,16.01903]
[1778852918225,31.48,79102.31,18.6,-0.78546,0.00017,16.01903]
[1778852918632,31.48,79102.31,18.6,-0.78546,0.00017,16.01903]
[1778852918820,31.48,79102.31,18.6,-0.78546,0.00017,16.01903]
[1778852918971,31.48,79102.31,18.6,-0.78546,0.00017,16.01903]
[1778852919038,31.48,79085.87,18.6,-0.78823,0.00017,15.89455]
[1778852920111,31.48,79085.87,18.6,-0.78823,0.00017,15.89455]
[1778852920150,31.48,79076.67,18.6,-0.78978,0.00017,15.8243]
[1778852920566,31.48,79076.67,18.6,-0.78978,0.00017,15.8243]
[1778852921106,31.48,79076.67,18.6,-0.78978,0.00017,15.8243]
[1778852921149,31.48,79067.5,18.6,-0.79132,0.00017,15.7542]
[1778852921495,31.48,79067.5,18.6,-0.79132,0.00017,15.7542]
[1778852921594,31.48,79067.5,18.6,-0.79132,0.00017,15.7542]
[1778852921795,31.48,79067.5,18.6,-0.79132,0.00017,15.7542]
[1778852921893,31.48,79067.5,18.6,-0.79132,0.00017,15.7542]
[1778852922094,31.48,79067.5,18.6,-0.79132,0.00017,15.7542]
[1778852922107,31.48,79067.5,18.6,-0.79132,0.00017,15.7542]
[1778852922393,31.48,79066.28,18.6,-0.79154,0.00017,15.74449]
[1778852922494,31.48,79066.28,18.6,-0.79154,0.00017,15.74449]
[1778852922794,31.48,79066.28,18.6,-0.79154,0.00017,15.74449]
[1778852922894,31.48,79066.28,18.6,-0.79154,0.00017,15.74449]
[1778852922895,31.48,79068.19,18.6,-0.79123,0.00017,15.75857]
[1778852923293,31.48,79068.19,18.6,-0.79123,0.00017,15.75857]
[1778852923393,31.48,79068.19,18.6,-0.79123,0.00017,15.75857]
[1778852923793,31.48,79068.19,18.6,-0.79123,0.00017,15.75857]
[1778852923894,31.48,79068.19,18.6,-0.79123,0.00017,15.75857]
[1778852924194,31.48,79069.13,18.6,-0.79108,0.00017,15.76527]
[1778852924297,31.48,79069.13,18.6,-0.79108,0.00017,15.76527]
[1778852924594,31.48,79069.13,18.6,-0.79108,0.00017,15.76527]
[1778852924694,31.48,79069.13,18.6,-0.79108,0.00017,15.76527]
[1778852924998,31.48,79069.13,18.6,-0.79108,0.00017,15.76527]
[1778852925093,31.48,79069.13,18.6,-0.79108,0.00017,15.76527]
[1778852925099,31.47,79073.17,18.6,-0.79042,0.00017,15.79548]
[1778852925399,31.47,79073.17,18.6,-0.79042,0.00017,15.79548]
[1778852925494,31.47,79073.17,18.6,-0.79042,0.00017,15.79548]
[1778852925794,31.47,79073.17,18.6,-0.79042,0.00017,15.79548]
[1778852925895,31.47,79073.17,18.6,-0.79042,0.00017,15.79548]
[1778852926294,31.47,79073.4,18.6,-0.79039,0.00017,15.79685]
[1778852926394,31.47,79073.4,18.6,-0.79039,0.00017,15.79685]
[1778852926696,31.47,79073.4,18.6,-0.79039,0.00017,15.79685]
[1778852926793,31.47,79073.4,18.6,-0.79039,0.00017,15.79685]
[1778852926894,31.47,79073.4,18.6,-0.79039,0.00017,15.79685]
[1778852927016,31.47,79073.4,18.6,-0.79039,0.00017,15.79685]
[1778852927108,31.47,79073.4,18.6,-0.79039,0.00017,15.79685]
[1778852927136,31.47,79078.55,18.6,-0.78954,0.00017,15.83552]
[1778852927194,31.47,79078.55,18.6,-0.78954,0.00017,15.83552]
[1778852927246,31.47,79078.55,18.6,-0.78954,0.00017,15.83552]
[1778852927344,31.47,79078.55,18.6,-0.78954,0.00017,15.83552]
[1778852927626,31.47,79078.55,18.6,-0.78954,0.00017,15.83552]
[1778852927648,31.47,79078.55,18.6,-0.78954,0.00017,15.83552]
[1778852927845,31.47,79078.55,18.6,-0.78954,0.00017,15.83552]
[1778852927897,31.47,79078.55,18.6,-0.78954,0.00017,15.83552]
[1778852927919,31.47,79093.59,18.6,-0.78703,0.00017,15.94896]
[1778852928494,31.47,79093.59,18.6,-0.78703,0.00017,15.94896]
[1778852928532,31.47,79093.59,18.6,-0.78703,0.00017,15.94896]
[1778852928794,31.47,79093.59,18.6,-0.78703,0.00017,15.94896]
[1778852928795,31.47,79100.98,18.6,-0.78579,0.00017,16.00424]
[1778852929697,31.47,79100.98,18.6,-0.78579,0.00017,16.00424]
[1778852929715,31.47,79098.84,18.6,-0.78617,0.00017,15.98755]
[1778852930402,31.47,79090.97,18.6,-0.7875,0.00017,15.92758]
[1778852931409,31.46,79083.59,18.6,-0.78875,0.00017,15.87128]
[1778852934132,31.46,79084.54,18.6,-0.7886,0.00017,15.87807]
[1778852933423,31.46,79079.45,18.6,-0.78946,0.00017,15.83903]
[1778852934430,31.46,79075.67,18.6,-0.79011,0.00017,15.80965]
[1778852935438,31.46,79074.41,18.6,-0.79033,0.00017,15.79956]
[1778852936709,31.46,79073.21,18.6,-0.79054,0.00017,15.78993]
[1778852937452,31.46,79071.77,18.6,-0.7908,0.00017,15.77848]
[1778852938459,31.45,79081.11,18.6,-0.78925,0.00017,15.84887]
[1778852939996,31.45,79084.97,18.6,-0.78861,0.00017,15.87755]
[1778852940473,31.45,79082.89,18.6,-0.78898,0.00017,15.86122]
[1778852942488,31.45,79074.63,18.6,-0.79038,0.00017,15.79737]
[1778852943495,31.45,79073.02,18.6,-0.79066,0.00017,15.78462]
[1778852944763,31.45,79073.02,18.6,-0.79066,0.00017,15.78462]
[1778852944768,31.44,79080.4,18.6,-0.78944,0.00017,15.84014]
[1778852945938,31.44,79080.4,18.6,-0.78944,0.00017,15.84014]
[1778852945947,31.44,79076.61,18.6,-0.79008,0.00017,15.81102]
[1778852946516,31.44,79072.75,18.6,-0.79074,0.00017,15.78116]
[1778852948005,31.44,79072.75,18.6,-0.79074,0.00017,15.78116]
[1778852948092,31.44,79067.02,18.6,-0.79171,0.00017,15.73709]
[1778852948530,31.44,79053.32,18.6,-0.79399,0.00017,15.63221]
[1778852949537,31.44,79056.32,18.6,-0.7935,0.00017,15.65463]
[1778852951189,31.44,79072.32,18.6,-0.79085,0.00017,15.77611]
[1778852952013,31.44,79072.32,18.6,-0.79085,0.00017,15.77611]
[1778852952065,31.44,79072.32,18.6,-0.79085,0.00017,15.77611]
[1778852952094,31.44,79072.32,18.6,-0.79085,0.00017,15.77611]
[1778852952099,31.43,79076.56,18.6,-0.79016,0.00017,15.80781]
[1778852952295,31.43,79076.56,18.6,-0.79016,0.00017,15.80781]
[1778852952496,31.43,79076.56,18.6,-0.79016,0.00017,15.80781]
[1778852952904,31.43,79076.56,18.6,-0.79016,0.00017,15.80781]
[1778852953094,31.43,79076.56,18.6,-0.79016,0.00017,15.80781]
[1778852953194,31.43,79076.56,18.6,-0.79016,0.00017,15.80781]
[1778852953115,31.43,79065.82,18.6,-0.79196,0.00017,15.72559]
[1778852953870,31.43,79065.82,18.6,-0.79196,0.00017,15.72559]
[1778852954094,31.43,79065.82,18.6,-0.79196,0.00017,15.72559]
[1778852954197,31.43,79065.82,18.6,-0.79196,0.00017,15.72559]
[1778852954201,31.43,79056.87,18.6,-0.79346,0.00017,15.65679]
[1778852954894,31.43,79056.87,18.6,-0.79346,0.00017,15.65679]
[1778852954996,31.43,79056.87,18.6,-0.79346,0.00017,15.65679]
[1778852955097,31.43,79053.79,18.6,-0.79398,0.00017,15.63278]
[1778852955593,31.43,79053.79,18.6,-0.79398,0.00017,15.63278]
[1778852955695,31.43,79053.79,18.6,-0.79398,0.00017,15.63278]
[1778852955703,31.43,79053.79,18.6,-0.79398,0.00017,15.63278]
[1778852955818,31.43,79053.79,18.6,-0.79398,0.00017,15.63278]
[1778852956081,31.43,79053.79,18.6,-0.79398,0.00017,15.63278]
[1778852956095,31.43,79058.32,18.6,-0.79324,0.00017,15.66687]
[1778852956606,31.43,79058.32,18.6,-0.79324,0.00017,15.66687]
[1778852957094,31.43,79058.32,18.6,-0.79324,0.00017,15.66687]
[1778852957108,31.43,79058.32,18.6,-0.79324,0.00017,15.66687]
[1778852957187,31.43,79058.32,18.6,-0.79324,0.00017,15.66687]
[1778852957209,31.43,79050.39,18.6,-0.79456,0.00017,15.60581]
[1778852957291,31.43,79050.39,18.6,-0.79456,0.00017,15.60581]
[1778852957494,31.43,79050.39,18.6,-0.79456,0.00017,15.60581]
[1778852957594,31.43,79050.39,18.6,-0.79456,0.00017,15.60581]
[1778852958107,31.43,79050.39,18.6,-0.79456,0.00017,15.60581]
[1778852958193,31.43,79050.39,18.6,-0.79456,0.00017,15.60581]
[1778852958166,31.43,79050.77,18.6,-0.79451,0.00017,15.60826]
[1778852958594,31.43,79050.77,18.6,-0.79451,0.00017,15.60826]
[1778852958607,31.43,79050.77,18.6,-0.79451,0.00017,15.60826]
[1778852958994,31.43,79050.77,18.6,-0.79451,0.00017,15.60826]
[1778852959097,31.43,79050.77,18.6,-0.79451,0.00017,15.60826]
[1778852959135,31.42,79047.23,18.6,-0.7951,0.00016,15.58074]
[1778852959407,31.42,79047.23,18.6,-0.7951,0.00016,15.58074]
[1778852959494,31.42,79047.23,18.6,-0.7951,0.00016,15.58074]
[1778852959894,31.42,79047.23,18.6,-0.7951,0.00016,15.58074]
[1778852960094,31.42,79047.23,18.6,-0.7951,0.00016,15.58074]
[1778852960194,31.42,79052.54,18.6,-0.79423,0.00017,15.62091]
[1778852960594,31.42,79052.54,18.6,-0.79423,0.00017,15.62091]
[1778852960607,31.42,79052.54,18.6,-0.79423,0.00017,15.62091]
[1778852960994,31.42,79052.54,18.6,-0.79423,0.00017,15.62091]
[1778852961099,31.42,79052.54,18.6,-0.79423,0.00017,15.62091]
[1778852961198,31.42,79044.88,18.6,-0.79551,0.00016,15.56188]
[1778852961494,31.42,79044.88,18.6,-0.79551,0.00016,15.56188]
[1778852961594,31.42,79044.88,18.6,-0.79551,0.00016,15.56188]
[1778852961910,31.42,79044.88,18.6,-0.79551,0.00016,15.56188]
[1778852961995,31.42,79044.88,18.6,-0.79551,0.00016,15.56188]
[1778852962099,31.42,79046.42,18.6,-0.79526,0.00016,15.57326]
[1778852962894,31.42,79046.42,18.6,-0.79526,0.00016,15.57326]
[1778852962994,31.42,79046.42,18.6,-0.79526,0.00016,15.57326]
[1778852962995,31.42,79040.0,18.6,-0.79633,0.00016,15.5237]
[1778852964134,31.42,79040.0,18.6,-0.79633,0.00016,15.5237]
[1778852964194,31.42,79040.0,18.6,-0.79633,0.00016,15.5237]
[1778852964146,31.42,79038.48,18.6,-0.79659,0.00016,15.51169]
[1778852964293,31.42,79038.48,18.6,-0.79659,0.00016,15.51169]
[1778852964370,31.42,79038.48,18.6,-0.79659,0.00016,15.51169]
[1778852965013,31.42,79038.48,18.6,-0.79659,0.00016,15.51169]
[1778852965195,31.42,79038.48,18.6,-0.79659,0.00016,15.51169]
[1778852965022,31.42,79032.96,18.6,-0.7975,0.00016,15.46903]
[1778852966056,31.42,79032.96,18.6,-0.7975,0.00016,15.46903]
[1778852966070,31.42,79018.94,18.6,-0.7998,0.00016,15.36085]
[1778852966795,31.42,79018.94,18.6,-0.7998,0.00016,15.36085]
[1778852967141,31.42,79018.94,18.6,-0.7998,0.00016,15.36085]
[1778852967194,31.42,79014.97,18.6,-0.80045,0.00016,15.32995]
[1778852967294,31.42,79014.97,18.6,-0.80045,0.00016,15.32995]
[1778852968231,31.41,79013.33,18.6,-0.80072,0.00016,15.31701]
[1778852968496,31.41,79013.33,18.6,-0.80072,0.00016,15.31701]
[1778852968679,31.41,79012.12,18.6,-0.80092,0.00016,15.3074]
[1778852969320,31.41,79012.12,18.6,-0.80092,0.00016,15.3074]
[1778852969498,31.41,79012.12,18.6,-0.80092,0.00016,15.3074]
[1778852970413,31.41,79012.72,18.6,-0.80083,0.00016,15.31174]
[1778852970612,31.41,79012.72,18.6,-0.80083,0.00016,15.31174]
[1778852970696,31.41,79014.04,18.6,-0.80062,0.00016,15.32161]
[1778852971499,31.41,79014.04,18.6,-0.80062,0.00016,15.32161]
[1778852971894,31.41,79014.04,18.6,-0.80062,0.00016,15.32161]
[1778852972154,31.41,79014.04,18.6,-0.80062,0.00016,15.32161]
[1778852971995,31.41,79012.13,18.6,-0.80099,0.00016,15.30136]
[1778852972895,31.41,79012.13,18.6,-0.80099,0.00016,15.30136]
[1778852973716,31.41,79015.97,18.6,-0.80038,0.00016,15.33037]
[1778852974722,31.41,79014.4,18.6,-0.80064,0.00016,15.31797]
[1778852975988,31.41,79017.36,18.6,-0.80016,0.00016,15.34047]
[1778852977184,31.41,79017.36,18.6,-0.80016,0.00016,15.34047]
[1778852977591,31.41,79017.43,18.6,-0.80016,0.00016,15.34069]
[1778852977743,31.41,79011.47,18.6,-0.80113,0.00016,15.29446]
[1778852978750,31.41,79007.85,18.6,-0.80173,0.00016,15.26628]
[1778852979596,31.41,79007.85,18.6,-0.80173,0.00016,15.26628]
[1778852979716,31.41,79007.85,18.6,-0.80173,0.00016,15.26628]
[1778852979757,31.4,79003.42,18.6,-0.80245,0.00016,15.23186]
[1778852980764,31.4,79002.41,18.6,-0.80262,0.00016,15.22386]
[1778852981771,31.4,79000.3,18.6,-0.80296,0.00016,15.20738]
[1778852982779,31.4,79007.98,18.6,-0.80172,0.00016,15.26647]
[1778852983786,31.4,79013.93,18.6,-0.80076,0.00016,15.31209]
[1778852986807,31.4,79015.66,18.6,-0.8005,0.00016,15.32452]
[1778852987815,31.4,79019.33,18.6,-0.79991,0.00016,15.35247]
[1778852988822,31.4,79014.69,18.6,-0.80067,0.00016,15.31639]
[1778852989829,31.4,79013.39,18.6,-0.80089,0.00016,15.30606]
[1778852990837,31.4,79016.56,18.6,-0.80038,0.00016,15.33019]
[1778852991850,31.4,79025.21,18.6,-0.79898,0.00016,15.39644]
[1778852992891,31.4,79025.21,18.6,-0.79898,0.00016,15.39644]
[1778852992965,31.39,79043.14,18.6,-0.79605,0.00016,15.5337]
[1778852993862,31.39,79046.02,18.6,-0.79559,0.00016,15.55539]
[1778852994296,31.39,79046.02,18.6,-0.79559,0.00016,15.55539]
[1778852994548,31.39,79046.02,18.6,-0.79559,0.00016,15.55539]
[1778852994869,31.39,79072.37,18.6,-0.79123,0.00017,15.75642]
[1778852995689,31.39,79072.37,18.6,-0.79123,0.00017,15.75642]
[1778852995923,31.39,79072.6,18.6,-0.79119,0.00017,15.75787]
[1778852996883,31.39,79074.32,18.6,-0.79091,0.00017,15.77068]
[1778852998067,31.39,79074.32,18.6,-0.79091,0.00017,15.77068]
[1778852998079,31.39,79081.76,18.6,-0.78968,0.00017,15.8268]
[1778852999117,31.39,79085.41,18.6,-0.78908,0.00017,15.85416]
[1778852999615,31.39,79085.41,18.6,-0.78908,0.00017,15.85416]
[1778853000194,31.39,79085.41,18.6,-0.78908,0.00017,15.85416]
[1778853000295,31.39,79085.41,18.6,-0.78908,0.00017,15.85416]
[1778853000242,31.39,79090.39,18.6,-0.78825,0.00017,15.8916]
[1778853000729,31.39,79090.39,18.6,-0.78825,0.00017,15.8916]
[1778853000822,31.39,79090.39,18.6,-0.78825,0.00017,15.8916]
[1778853001094,31.39,79090.39,18.6,-0.78825,0.00017,15.8916]
[1778853001168,31.39,79104.94,18.6,-0.7858,0.00017,16.00137]
[1778853001918,31.38,79116.83,18.6,-0.78379,0.00017,16.09076]
[1778853002296,31.38,79116.83,18.6,-0.78379,0.00017,16.09076]
[1778853002925,31.37,79102.23,18.6,-0.78638,0.00017,15.97569]
[1778853003943,31.37,79102.23,18.6,-0.78638,0.00017,15.97569]
[1778853003997,31.37,79102.23,18.6,-0.78638,0.00017,15.97569]
[1778853004093,31.37,79102.23,18.6,-0.78638,0.00017,15.97569]
[1778853004098,31.37,79096.62,18.6,-0.78734,0.00017,15.93285]
[1778853005482,31.37,79095.3,18.6,-0.78757,0.00017,15.92254]
[1778853005794,31.37,79095.3,18.6,-0.78757,0.00017,15.92254]
[1778853005894,31.37,79095.3,18.6,-0.78757,0.00017,15.92254]
[1778853005946,31.37,79107.23,18.6,-0.78556,0.00017,16.01259]
[1778853007194,31.37,79107.23,18.6,-0.78556,0.00017,16.01259]
[1778853006953,31.37,79099.34,18.6,-0.7869,0.00017,15.95249]
[1778853007297,31.37,79099.34,18.6,-0.7869,0.00017,15.95249]
[1778853007490,31.37,79099.34,18.6,-0.7869,0.00017,15.95249]
[1778853008097,31.37,79099.34,18.6,-0.7869,0.00017,15.95249]
[1778853008112,31.37,79099.34,18.6,-0.7869,0.00017,15.95249]
[1778853008198,31.36,79090.4,18.6,-0.78841,0.00017,15.88437]
[1778853009194,31.36,79090.4,18.6,-0.78841,0.00017,15.88437]
[1778853009294,31.36,79083.33,18.6,-0.78961,0.00017,15.83026]
[1778853009894,31.36,79083.33,18.6,-0.78961,0.00017,15.83026]
[1778853009908,31.36,79083.33,18.6,-0.78961,0.00017,15.83026]
[1778853009975,31.36,79084.75,18.6,-0.78938,0.00017,15.84074]
[1778853010394,31.36,79084.75,18.6,-0.78938,0.00017,15.84074]
[1778853010407,31.36,79084.75,18.6,-0.78938,0.00017,15.84074]
[1778853010794,31.36,79084.75,18.6,-0.78938,0.00017,15.84074]
[1778853010895,31.36,79084.75,18.6,-0.78938,0.00017,15.84074]
[1778853010982,31.36,79090.52,18.6,-0.78842,0.00017,15.88426]
[1778853011294,31.36,79090.52,18.6,-0.78842,0.00017,15.88426]
[1778853011394,31.36,79090.52,18.6,-0.78842,0.00017,15.88426]
[1778853011794,31.36,79090.52,18.6,-0.78842,0.00017,15.88426]
[1778853011895,31.36,79090.52,18.6,-0.78842,0.00017,15.88426]
[1778853012395,31.36,79091.84,18.6,-0.7882,0.00017,15.89391]
[1778853012517,31.36,79091.84,18.6,-0.7882,0.00017,15.89391]
[1778853013094,31.36,79091.84,18.6,-0.7882,0.00017,15.89391]
[1778853013194,31.36,79091.84,18.6,-0.7882,0.00017,15.89391]
[1778853013256,31.36,79087.19,18.6,-0.78899,0.00017,15.85821]
[1778853013804,31.36,79087.19,18.6,-0.78899,0.00017,15.85821]
[1778853013895,31.36,79087.19,18.6,-0.78899,0.00017,15.85821]
[1778853014227,31.36,79069.22,18.6,-0.79201,0.00017,15.721]
[1778853015095,31.36,79069.22,18.6,-0.79201,0.00017,15.721]
[1778853015197,31.36,79069.22,18.6,-0.79201,0.00017,15.721]
[1778853015189,31.35,79063.36,18.6,-0.79306,0.00017,15.67272]
[1778853015794,31.35,79063.36,18.6,-0.79306,0.00017,15.67272]
[1778853015894,31.35,79063.36,18.6,-0.79306,0.00017,15.67272]
[1778853016021,31.35,79060.28,18.6,-0.79358,0.00017,15.64887]
[1778853016395,31.35,79060.28,18.6,-0.79358,0.00017,15.64887]
[1778853016409,31.35,79060.28,18.6,-0.79358,0.00017,15.64887]
[1778853016794,31.35,79060.28,18.6,-0.79358,0.00017,15.64887]
[1778853016894,31.35,79060.28,18.6,-0.79358,0.00017,15.64887]
[1778853017028,31.35,79062.62,18.6,-0.7932,0.00017,15.6665]
[1778853017295,31.35,79062.62,18.6,-0.7932,0.00017,15.6665]
[1778853017394,31.35,79062.62,18.6,-0.7932,0.00017,15.6665]
[1778853017794,31.35,79062.62,18.6,-0.7932,0.00017,15.6665]
[1778853017854,31.35,79062.62,18.6,-0.7932,0.00017,15.6665]
[1778853017874,31.35,79062.62,18.6,-0.7932,0.00017,15.6665]
[1778853018253,31.35,79062.62,18.6,-0.7932,0.00017,15.6665]
[1778853018268,31.35,79057.51,18.6,-0.79405,0.00017,15.62711]
[1778853018408,31.35,79057.51,18.6,-0.79405,0.00017,15.62711]
[1778853019042,31.35,79055.86,18.6,-0.79433,0.00017,15.61423]
[1778853019293,31.35,79055.86,18.6,-0.79433,0.00017,15.61423]
[1778853020049,31.34,79048.22,18.6,-0.7956,0.00016,15.55543]
[1778853021056,31.34,79046.68,18.6,-0.79586,0.00016,15.54327]
[1778853022150,31.34,79046.68,18.6,-0.79586,0.00016,15.54327]
[1778853022184,31.34,79034.08,18.6,-0.79794,0.00016,15.44612]
[1778853023027,31.34,79034.08,18.6,-0.79794,0.00016,15.44612]
[1778853023070,31.34,79021.61,18.6,-0.79998,0.00016,15.34967]
[1778853024077,31.34,79013.58,18.6,-0.8013,0.00016,15.28741]
[1778853027208,31.34,79012.47,18.6,-0.80149,0.00016,15.2782]
[1778853029168,31.34,79014.03,18.6,-0.80125,0.00016,15.28983]
[1778853030120,31.34,79012.82,18.6,-0.80145,0.00016,15.28025]
[1778853032133,31.34,79009.67,18.6,-0.80201,0.00016,15.25021]
[1778853033140,31.34,79008.09,18.6,-0.80228,0.00016,15.2378]
[1778853034147,31.33,79006.41,18.6,-0.80255,0.00016,15.22462]
[1778853035212,31.33,79006.41,18.6,-0.80255,0.00016,15.22462]
[1778853035276,31.33,79006.59,18.6,-0.80253,0.00016,15.22584]
[1778853035373,31.33,79006.59,18.6,-0.80253,0.00016,15.22584]
[1778853036161,31.33,78999.81,18.6,-0.80362,0.00016,15.17319]
[1778853036859,31.33,78999.81,18.6,-0.80362,0.00016,15.17319]
[1778853036892,31.33,78999.81,18.6,-0.80362,0.00016,15.17319]
[1778853037252,31.33,78999.81,18.6,-0.80362,0.00016,15.17319]
[1778853037170,31.33,78982.3,18.6,-0.80644,0.00016,15.03707]
[1778853038179,31.33,78974.41,18.6,-0.80771,0.00016,14.97542]
[1778853038585,31.33,78974.41,18.6,-0.80771,0.00016,14.97542]
[1778853038683,31.33,78974.41,18.6,-0.80771,0.00016,14.97542]
[1778853039187,31.33,78968.93,18.6,-0.80859,0.00016,14.93232]
[1778853040194,31.33,78967.32,18.6,-0.80885,0.00016,14.91938]
[1778853041201,31.33,78967.73,18.6,-0.8088,0.00016,14.92219]
[1778853042208,31.33,78971.09,18.6,-0.80827,0.00016,14.94795]
[1778853043215,31.33,78972.19,18.6,-0.8081,0.00016,14.95627]
[1778853043656,31.33,78972.19,18.6,-0.8081,0.00016,14.95627]
[1778853044222,31.33,78973.61,18.6,-0.80788,0.00016,14.96706]
[1778853045229,31.33,78976.47,18.6,-0.80743,0.00016,14.98904]
[1778853046236,31.32,78978.28,18.6,-0.80715,0.00016,15.00288]
[1778853048271,31.32,78976.56,18.6,-0.80743,0.00016,14.98901]
[1778853049276,31.32,78974.07,18.6,-0.80783,0.00016,14.96939]
[1778853049541,31.32,78974.07,18.6,-0.80783,0.00016,14.96939]
[1778853049781,31.32,78974.07,18.6,-0.80783,0.00016,14.96939]
[1778853049867,31.32,78974.07,18.6,-0.80783,0.00016,14.96939]
[1778853050077,31.32,78974.07,18.6,-0.80783,0.00016,14.96939]
[1778853050282,31.32,78959.91,18.6,-0.81009,0.00016,14.85884]
[1778853050500,31.32,78959.91,18.6,-0.81009,0.00016,14.85884]
[1778853050623,31.32,78959.91,18.6,-0.81009,0.00016,14.85884]
[1778853050737,31.32,78959.91,18.6,-0.81009,0.00016,14.85884]
[1778853051289,31.32,78960.05,18.6,-0.81007,0.00016,14.85952]
[1778853051994,31.32,78960.05,18.6,-0.81007,0.00016,14.85952]
[1778853052297,31.32,78963.88,18.6,-0.80947,0.00016,14.8891]
[1778853052594,31.32,78963.88,18.6,-0.80947,0.00016,14.8891]
[1778853052695,31.32,78963.88,18.6,-0.80947,0.00016,14.8891]
[1778853053094,31.32,78963.88,18.6,-0.80947,0.00016,14.8891]
[1778853053293,31.32,78963.88,18.6,-0.80947,0.00016,14.8891]
[1778853053304,31.32,78958.84,18.6,-0.81028,0.00016,14.84954]
[1778853053593,31.32,78958.84,18.6,-0.81028,0.00016,14.84954]
[1778853053697,31.32,78958.84,18.6,-0.81028,0.00016,14.84954]
[1778853053995,31.32,78958.84,18.6,-0.81028,0.00016,14.84954]
[1778853054086,31.32,78958.84,18.6,-0.81028,0.00016,14.84954]
[1778853054094,31.32,78958.84,18.6,-0.81028,0.00016,14.84954]
[1778853054311,31.32,78961.49,18.6,-0.80986,0.00016,14.86989]
[1778853054794,31.32,78961.49,18.6,-0.80986,0.00016,14.86989]
[1778853055318,31.32,78969.29,18.6,-0.80862,0.00016,14.93095]
[1778853055819,31.32,78969.29,18.6,-0.80862,0.00016,14.93095]
[1778853055994,31.32,78969.29,18.6,-0.80862,0.00016,14.93095]
[1778853056194,31.32,78969.29,18.6,-0.80862,0.00016,14.93095]
[1778853056294,31.32,78969.29,18.6,-0.80862,0.00016,14.93095]
[1778853056325,31.32,78967.19,18.6,-0.80895,0.00016,14.91491]
[1778853056606,31.32,78967.19,18.6,-0.80895,0.00016,14.91491]
[1778853056694,31.32,78967.19,18.6,-0.80895,0.00016,14.91491]
[1778853057094,31.32,78967.19,18.6,-0.80895,0.00016,14.91491]
[1778853057108,31.32,78967.19,18.6,-0.80895,0.00016,14.91491]
[1778853057494,31.32,78967.19,18.6,-0.80894,0.00016,14.91514]
[1778853057594,31.32,78967.19,18.6,-0.80894,0.00016,14.91514]
[1778853057796,31.32,78967.19,18.6,-0.80894,0.00016,14.91514]
[1778853057894,31.32,78967.19,18.6,-0.80894,0.00016,14.91514]
[1778853058094,31.32,78967.19,18.6,-0.80894,0.00016,14.91514]
[1778853058107,31.32,78967.19,18.6,-0.80894,0.00016,14.91514]
[1778853058395,31.32,78965.93,18.6,-0.80914,0.00016,14.90557]
[1778853058408,31.32,78965.93,18.6,-0.80914,0.00016,14.90557]
[1778853058607,31.32,78965.93,18.6,-0.80914,0.00016,14.90557]
[1778853058694,31.32,78965.93,18.6,-0.80914,0.00016,14.90557]
[1778853058908,31.32,78965.93,18.6,-0.80914,0.00016,14.90557]
[1778853058996,31.32,78965.93,18.6,-0.80914,0.00016,14.90557]
[1778853059194,31.32,78965.93,18.6,-0.80914,0.00016,14.90557]
[1778853059294,31.32,78965.93,18.6,-0.80914,0.00016,14.90557]
[1778853059496,31.32,78966.75,18.6,-0.809,0.00016,14.91222]
[1778853059594,31.32,78966.75,18.6,-0.809,0.00016,14.91222]
[1778853059794,31.32,78966.75,18.6,-0.809,0.00016,14.91222]
[1778853059894,31.32,78966.75,18.6,-0.809,0.00016,14.91222]
[1778853060094,31.32,78966.75,18.6,-0.809,0.00016,14.91222]
[1778853060107,31.32,78966.75,18.6,-0.809,0.00016,14.91222]
[1778853060200,31.32,78965.45,18.6,-0.8092,0.00016,14.90235]
[1778853060396,31.32,78965.45,18.6,-0.8092,0.00016,14.90235]
[1778853060432,31.32,78965.45,18.6,-0.8092,0.00016,14.90235]
[1778853060695,31.32,78965.45,18.6,-0.8092,0.00016,14.90235]
[1778853060795,31.32,78965.45,18.6,-0.8092,0.00016,14.90235]
[1778853061277,31.32,78965.45,18.6,-0.8092,0.00016,14.90235]
[1778853061297,31.32,78965.45,18.6,-0.8092,0.00016,14.90235]
[1778853061395,31.32,78966.24,18.6,-0.80907,0.00016,14.90877]
[1778853061716,31.32,78966.24,18.6,-0.80907,0.00016,14.90877]
[1778853061795,31.32,78966.24,18.6,-0.80907,0.00016,14.90877]
[1778853061830,31.32,78966.24,18.6,-0.80907,0.00016,14.90877]
[1778853061897,31.32,78966.24,18.6,-0.80907,0.00016,14.90877]
[1778853061969,31.32,78955.25,18.6,-0.81081,0.00016,14.82339]
[1778853062597,31.32,78955.25,18.6,-0.81081,0.00016,14.82339]
[1778853062668,31.32,78955.25,18.6,-0.81081,0.00016,14.82339]
[1778853063105,31.32,78955.25,18.6,-0.81081,0.00016,14.82339]
[1778853063129,31.32,78942.27,18.6,-0.81285,0.00016,14.72207]
[1778853063666,31.32,78942.27,18.6,-0.81285,0.00016,14.72207]
[1778853064197,31.32,78942.27,18.6,-0.81285,0.00016,14.72207]
[1778853064268,31.32,78920.25,18.6,-0.81627,0.00015,14.55004]
[1778853064419,31.32,78920.25,18.6,-0.81627,0.00015,14.55004]
[1778853064510,31.32,78920.25,18.6,-0.81627,0.00015,14.55004]
[1778853064551,31.32,78920.25,18.6,-0.81627,0.00015,14.55004]
[1778853064901,31.33,78914.2,18.6,-0.8172,0.00015,14.50316]
[1778853065692,31.33,78914.2,18.6,-0.8172,0.00015,14.50316]
[1778853065776,31.33,78875.64,18.6,-0.8231,0.00015,14.20047]
[1778853067154,31.33,78875.64,18.6,-0.8231,0.00015,14.20047]
[1778853067344,31.33,78875.64,18.6,-0.8231,0.00015,14.20047]
[1778853067224,31.33,78849.98,18.6,-0.82695,0.00015,13.99901]
[1778853067422,31.33,78844.15,18.6,-0.82776,0.00015,13.95616]
[1778853068674,31.33,78844.15,18.6,-0.82776,0.00015,13.95616]
[1778853068716,31.35,78824.74,18.6,-0.83053,0.00015,13.80888]
[1778853069510,31.35,78810.62,18.6,-0.83257,0.00015,13.69886]
[1778853070620,31.35,78810.62,18.6,-0.83257,0.00015,13.69886]
[1778853070690,31.37,78814.35,18.6,-0.83188,0.00015,13.73634]
[1778853072594,31.41,78813.99,18.6,-0.83163,0.00015,13.74911]
[1778853072647,31.41,78825.34,18.6,-0.82996,0.00015,13.83837]
[1778853073537,31.41,78825.34,18.6,-0.82996,0.00015,13.83837]
[1778853074161,31.41,78825.34,18.6,-0.82996,0.00015,13.83837]
[1778853074190,31.41,78825.34,18.6,-0.82996,0.00015,13.83837]
[1778853074197,31.45,78827.79,18.6,-0.8293,0.00015,13.87319]
[1778853074401,31.45,78827.79,18.6,-0.8293,0.00015,13.87319]
[1778853074644,31.45,78827.79,18.6,-0.8293,0.00015,13.87319]
[1778853074895,31.45,78827.79,18.6,-0.8293,0.00015,13.87319]
[1778853075032,31.47,78835.06,18.6,-0.82808,0.00015,13.93808]
[1778853076029,31.49,78842.49,18.6,-0.82682,0.00015,14.00425]
[1778853076497,31.49,78842.49,18.6,-0.82682,0.00015,14.00425]
[1778853077230,31.49,78842.49,18.6,-0.82682,0.00015,14.00425]
[1778853077267,31.48,78835.3,18.6,-0.82792,0.00015,13.94609]
[1778853077614,31.48,78835.3,18.6,-0.82792,0.00015,13.94609]
[1778853078256,31.48,78824.0,18.6,-0.82959,0.00015,13.85747]
[1778853078817,31.48,78824.0,18.6,-0.82959,0.00015,13.85747]
[1778853079397,31.48,78824.0,18.6,-0.82959,0.00015,13.85747]
[1778853078853,31.48,78813.18,18.6,-0.83118,0.00015,13.77257]
[1778853079788,31.48,78813.18,18.6,-0.83118,0.00015,13.77257]
[1778853079865,31.48,78807.67,18.6,-0.83201,0.00015,13.72819]
[1778853080724,31.48,78807.67,18.6,-0.83201,0.00015,13.72819]
[1778853080752,31.48,78807.67,18.6,-0.83201,0.00015,13.72819]
[1778853081099,31.48,78807.67,18.6,-0.83201,0.00015,13.72819]
[1778853081109,31.48,78793.26,18.6,-0.83413,0.00014,13.61364]
[1778853082222,31.48,78793.26,18.6,-0.83413,0.00014,13.61364]
[1778853082237,31.47,78785.43,18.6,-0.83528,0.00014,13.55127]
[1778853082737,31.47,78785.43,18.6,-0.83528,0.00014,13.55127]
[1778853083003,31.47,78785.43,18.6,-0.83528,0.00014,13.55127]
[1778853083087,31.47,78776.11,18.6,-0.83662,0.00014,13.47779]
[1778853083457,31.47,78776.11,18.6,-0.83662,0.00014,13.47779]
[1778853083896,31.47,78776.11,18.6,-0.83662,0.00014,13.47779]
[1778853084220,31.47,78776.11,18.6,-0.83662,0.00014,13.47779]
[1778853084357,31.47,78763.24,18.6,-0.83846,0.00014,13.37675]
[1778853084636,31.47,78763.24,18.6,-0.83846,0.00014,13.37675]
[1778853084936,31.47,78763.24,18.6,-0.83846,0.00014,13.37675]
[1778853085035,31.47,78743.3,18.6,-0.84128,0.00014,13.22008]
[1778853086000,31.47,78743.3,18.6,-0.84128,0.00014,13.22008]
[1778853086160,31.48,78718.64,18.6,-0.8447,0.00014,13.02832]
[1778853087180,31.48,78718.64,18.6,-0.8447,0.00014,13.02832]
[1778853087334,31.48,78718.64,18.6,-0.8447,0.00014,13.02832]
[1778853087389,31.48,78709.38,18.6,-0.84597,0.00014,12.95608]
[1778853087595,31.48,78687.34,18.6,-0.84899,0.00014,12.78317]
[1778853088495,31.48,78687.34,18.6,-0.84899,0.00014,12.78317]
[1778853088845,31.48,78687.34,18.6,-0.84899,0.00014,12.78317]
[1778853088880,31.51,78679.3,18.6,-0.84984,0.00014,12.73399]
[1778853089605,31.53,78681.85,18.6,-0.84931,0.00014,12.76463]
[1778853091037,31.53,78681.85,18.6,-0.84931,0.00014,12.76463]
[1778853091121,31.56,78688.99,18.6,-0.84818,0.00014,12.82658]
[1778853091563,31.56,78688.99,18.6,-0.84818,0.00014,12.82658]
[1778853091667,31.58,78696.2,18.6,-0.84701,0.00014,12.89328]
[1778853092604,31.58,78696.2,18.6,-0.84701,0.00014,12.89328]
[1778853092676,31.61,78680.16,18.6,-0.84901,0.00014,12.77848]
[1778853093681,31.62,78675.26,18.6,-0.84955,0.00014,12.74713]
[1778853095281,31.67,78678.78,18.6,-0.84874,0.00014,12.79328]
[1778853096703,31.69,78681.87,18.6,-0.84816,0.00014,12.82661]
[1778853098169,31.72,78677.67,18.6,-0.84845,0.00014,12.8096]
[1778853098785,31.72,78677.67,18.6,-0.84845,0.00014,12.8096]
[1778853098867,31.72,78681.59,18.6,-0.84792,0.00014,12.84012]
[1778853100207,31.72,78681.59,18.6,-0.84792,0.00014,12.84012]
[1778853100285,31.77,78696.4,18.6,-0.84552,0.00014,12.9762]
[1778853100676,31.77,78696.4,18.6,-0.84552,0.00014,12.9762]
[1778853100747,31.77,78697.62,18.6,-0.84536,0.00014,12.98569]
[1778853101750,31.79,78701.63,18.6,-0.84462,0.00014,13.02708]
[1778853103057,31.79,78701.63,18.6,-0.84462,0.00014,13.02708]
[1778853103158,31.84,78702.15,18.6,-0.84422,0.00014,13.04913]
[1778853103764,31.84,78704.74,18.6,-0.84387,0.00014,13.06925]
[1778853104771,31.86,78702.09,18.6,-0.84407,0.00014,13.05754]
[1778853105714,31.86,78702.09,18.6,-0.84407,0.00014,13.05754]
[1778853105780,31.88,78698.67,18.6,-0.84439,0.00014,13.0394]
[1778853106787,31.9,78699.73,18.6,-0.84409,0.00014,13.05609]
[1778853107794,31.91,78696.83,18.6,-0.84435,0.00014,13.0413]
[1778853108528,31.91,78696.83,18.6,-0.84435,0.00014,13.0413]
[1778853108801,31.93,78684.04,18.6,-0.84596,0.00014,12.94974]
[1778853110572,31.94,78684.85,18.6,-0.84575,0.00014,12.96171]
[1778853110815,31.95,78676.37,18.6,-0.84689,0.00014,12.89683]
[1778853111844,31.95,78676.37,18.6,-0.84689,0.00014,12.89683]
[1778853111894,31.95,78685.44,18.6,-0.84565,0.00014,12.96751]
[1778853113261,31.95,78685.44,18.6,-0.84565,0.00014,12.96751]
[1778853113328,31.95,78690.65,18.6,-0.84491,0.00014,13.00905]
[1778853114082,31.95,78698.53,18.6,-0.84382,0.00014,13.0707]
[1778853114711,31.95,78698.53,18.6,-0.84382,0.00014,13.0707]
[1778853115084,31.95,78712.35,18.6,-0.84191,0.00014,13.17825]
[1778853115660,31.95,78712.35,18.6,-0.84191,0.00014,13.17825]
[1778853116174,31.95,78712.35,18.6,-0.84191,0.00014,13.17825]
[1778853116189,31.96,78739.46,18.6,-0.83811,0.00014,13.38906]
[1778853116633,31.96,78739.46,18.6,-0.83811,0.00014,13.38906]
[1778853116734,31.96,78739.46,18.6,-0.83811,0.00014,13.38906]
[1778853117194,31.96,78739.46,18.6,-0.83811,0.00014,13.38906]
[1778853117265,31.96,78731.67,18.6,-0.83919,0.00014,13.3292]
[1778853118305,31.96,78731.67,18.6,-0.83919,0.00014,13.3292]
[1778853118363,31.96,78723.63,18.6,-0.8403,0.00014,13.2675]
[1778853118721,31.96,78723.63,18.6,-0.8403,0.00014,13.2675]
[1778853118799,31.96,78723.63,18.6,-0.8403,0.00014,13.2675]
[1778853118910,31.96,78723.63,18.6,-0.8403,0.00014,13.2675]
[1778853119294,31.96,78723.63,18.6,-0.8403,0.00014,13.2675]
[1778853119395,31.96,78723.63,18.6,-0.8403,0.00014,13.2675]
[1778853119430,31.96,78723.52,18.6,-0.84031,0.00014,13.26727]
[1778853119526,31.96,78723.52,18.6,-0.84031,0.00014,13.26727]
[1778853119695,31.96,78723.52,18.6,-0.84031,0.00014,13.26727]
[1778853119795,31.96,78723.52,18.6,-0.84031,0.00014,13.26727]
[1778853119995,31.96,78723.52,18.6,-0.84031,0.00014,13.26727]
[1778853120094,31.96,78723.52,18.6,-0.84031,0.00014,13.26727]
[1778853120296,31.96,78723.52,18.6,-0.84031,0.00014,13.26727]
[1778853120395,31.96,78723.52,18.6,-0.84031,0.00014,13.26727]
[1778853120389,31.96,78721.88,18.6,-0.84052,0.00014,13.2552]
[1778853120592,31.96,78721.88,18.6,-0.84052,0.00014,13.2552]
[1778853120599,31.96,78721.88,18.6,-0.84052,0.00014,13.2552]
[1778853120692,31.96,78721.88,18.6,-0.84052,0.00014,13.2552]
[1778853121200,31.96,78721.88,18.6,-0.84052,0.00014,13.2552]
[1778853121374,31.96,78721.88,18.6,-0.84052,0.00014,13.2552]
[1778853121445,31.96,78711.54,18.6,-0.84196,0.00014,13.1753]
[1778853121596,31.96,78711.54,18.6,-0.84196,0.00014,13.1753]
[1778853121934,31.96,78711.54,18.6,-0.84196,0.00014,13.1753]
[1778853122014,31.96,78685.3,18.6,-0.84556,0.00014,12.9723]
[1778853122597,31.96,78685.3,18.6,-0.84556,0.00014,12.9723]
[1778853122703,31.96,78685.3,18.6,-0.84556,0.00014,12.9723]
[1778853123014,31.96,78685.3,18.6,-0.84556,0.00014,12.9723]
[1778853123246,31.96,78685.3,18.6,-0.84556,0.00014,12.9723]
[1778853123341,31.96,78697.01,18.6,-0.84394,0.00014,13.06401]
[1778853124090,31.96,78728.34,18.6,-0.8396,0.00014,13.30643]
[1778853124849,31.96,78728.34,18.6,-0.8396,0.00014,13.30643]
[1778853125385,31.96,78728.34,18.6,-0.8396,0.00014,13.30643]
[1778853125494,31.96,78728.34,18.6,-0.8396,0.00014,13.30643]
[1778853125456,31.97,78706.71,18.6,-0.84259,0.00014,13.1399]
[1778853125671,31.97,78706.71,18.6,-0.84259,0.00014,13.1399]
[1778853126670,31.97,78706.71,18.6,-0.84259,0.00014,13.1399]
[1778853125948,31.97,78705.39,18.6,-0.84277,0.00014,13.12995]
[1778853127176,31.97,78736.74,18.6,-0.8384,0.00014,13.373]
[1778853127721,31.97,78736.74,18.6,-0.8384,0.00014,13.373]
[1778853128264,31.97,78736.74,18.6,-0.8384,0.00014,13.373]
[1778853128299,31.97,78757.45,18.6,-0.83545,0.00014,13.53446]
[1778853128790,31.97,78757.45,18.6,-0.83545,0.00014,13.53446]
[1778853128913,31.97,78757.45,18.6,-0.83545,0.00014,13.53446]
[1778853129389,31.97,78757.45,18.6,-0.83545,0.00014,13.53446]
[1778853129445,31.97,78736.77,18.6,-0.83837,0.00014,13.37446]
[1778853130029,31.97,78736.77,18.6,-0.83837,0.00014,13.37446]
[1778853130695,31.97,78736.77,18.6,-0.83837,0.00014,13.37446]
[1778853130519,31.97,78718.35,18.6,-0.84094,0.00014,13.23194]
[1778853131313,31.97,78718.35,18.6,-0.84094,0.00014,13.23194]
[1778853131405,31.97,78726.98,18.6,-0.83974,0.00014,13.29875]
[1778853131996,31.97,78726.98,18.6,-0.83974,0.00014,13.29875]
[1778853132043,31.97,78726.98,18.6,-0.83974,0.00014,13.29875]
[1778853132151,31.97,78730.86,18.6,-0.83919,0.00014,13.3294]
[1778853133521,31.97,78754.39,18.6,-0.83585,0.00014,13.5127]
[1778853134413,31.98,78758.03,18.6,-0.83533,0.00014,13.54131]
[1778853134730,31.98,78758.03,18.6,-0.83533,0.00014,13.54131]
[1778853135099,31.98,78758.03,18.6,-0.83533,0.00014,13.54131]
[1778853135393,31.98,78758.03,18.6,-0.83533,0.00014,13.54131]
[1778853135458,31.98,78759.15,18.6,-0.83517,0.00014,13.54997]
[1778853135697,31.98,78759.15,18.6,-0.83517,0.00014,13.54997]
[1778853135795,31.98,78759.15,18.6,-0.83517,0.00014,13.54997]
[1778853136052,31.98,78771.64,18.6,-0.83338,0.00014,13.64696]
[1778853136586,31.98,78771.64,18.6,-0.83338,0.00014,13.64696]
[1778853136931,31.98,78771.64,18.6,-0.83338,0.00014,13.64696]
[1778853136943,31.98,78771.64,18.6,-0.83338,0.00014,13.64696]
[1778853137106,31.98,78771.64,18.6,-0.83338,0.00014,13.64696]
[1778853137493,31.98,78771.64,18.6,-0.83338,0.00014,13.64696]
[1778853137144,31.98,78781.25,18.6,-0.83199,0.00014,13.72182]
[1778853138396,31.98,78781.25,18.6,-0.83199,0.00014,13.72182]
[1778853138409,31.98,78781.25,18.6,-0.83199,0.00014,13.72182]
[1778853138475,31.98,78784.62,18.6,-0.83149,0.00014,13.74848]
[1778853138748,31.98,78784.62,18.6,-0.83149,0.00014,13.74848]
[1778853139297,31.98,78784.62,18.6,-0.83149,0.00014,13.74848]
[1778853139383,31.98,78782.62,18.6,-0.83178,0.00014,13.73291]
[1778853140048,31.98,78782.62,18.6,-0.83178,0.00014,13.73291]
[1778853140080,31.98,78773.09,18.6,-0.83315,0.00014,13.65924]
[1778853141088,31.98,78773.09,18.6,-0.83315,0.00014,13.65924]
[1778853141204,31.98,78773.09,18.6,-0.83315,0.00014,13.65924]
[1778853141253,31.98,78773.81,18.6,-0.83305,0.00014,13.66454]
[1778853141894,31.98,78773.81,18.6,-0.83305,0.00014,13.66454]
[1778853142094,31.98,78772.8,18.6,-0.8332,0.00014,13.65655]
[1778853142571,31.98,78772.8,18.6,-0.8332,0.00014,13.65655]
[1778853143295,31.98,78772.8,18.6,-0.8332,0.00014,13.65655]
[1778853143378,31.98,78772.39,18.6,-0.83326,0.00014,13.65321]
[1778853144154,31.98,78772.39,18.6,-0.83326,0.00014,13.65321]
[1778853144239,31.98,78773.25,18.6,-0.83314,0.00014,13.66009]
[1778853144794,31.98,78773.25,18.6,-0.83314,0.00014,13.66009]
[1778853144797,31.98,78773.25,18.6,-0.83314,0.00014,13.66009]
[1778853145115,31.98,78767.25,18.6,-0.83399,0.00014,13.61369]
[1778853145639,31.98,78767.25,18.6,-0.83399,0.00014,13.61369]
[1778853145866,31.98,78767.25,18.6,-0.83399,0.00014,13.61369]
[1778853145878,31.98,78767.25,18.6,-0.83399,0.00014,13.61369]
[1778853146195,31.98,78763.22,18.6,-0.83456,0.00014,13.58305]
[1778853146919,31.98,78763.22,18.6,-0.83456,0.00014,13.58305]
[1778853147280,31.98,78763.22,18.6,-0.83456,0.00014,13.58305]
[1778853147320,31.98,78769.63,18.6,-0.83364,0.00014,13.63296]
[1778853148394,31.98,78769.63,18.6,-0.83364,0.00014,13.63296]
[1778853148407,31.98,78769.63,18.6,-0.83364,0.00014,13.63296]
[1778853148429,31.98,78776.14,18.6,-0.8327,0.00014,13.68355]
[1778853149094,31.98,78776.14,18.6,-0.8327,0.00014,13.68355]
[1778853149107,31.98,78776.14,18.6,-0.8327,0.00014,13.68355]
[1778853149144,31.98,78779.01,18.6,-0.83228,0.00014,13.70593]
[1778853149721,31.98,78779.01,18.6,-0.83228,0.00014,13.70593]
[1778853149894,31.98,78779.01,18.6,-0.83228,0.00014,13.70593]
[1778853149908,31.98,78779.01,18.6,-0.83228,0.00014,13.70593]
[1778853150095,31.98,78779.01,18.6,-0.83228,0.00014,13.70593]
[1778853150151,31.98,78766.9,18.6,-0.83402,0.00014,13.61231]
[1778853150895,31.98,78766.9,18.6,-0.83402,0.00014,13.61231]
[1778853151184,31.98,78766.9,18.6,-0.83402,0.00014,13.61231]
[1778853151219,31.98,78763.64,18.6,-0.83452,0.00014,13.5823]
[1778853151594,31.98,78763.64,18.6,-0.83452,0.00014,13.5823]
[1778853152272,31.98,78763.64,18.6,-0.83452,0.00014,13.5823]
[1778853152539,31.98,78769.44,18.6,-0.83369,0.00014,13.6275]
[1778853152894,31.98,78769.44,18.6,-0.83369,0.00014,13.6275]
[1778853153172,31.98,78777.25,18.6,-0.83256,0.00014,13.68816]
[1778853153694,31.98,78777.25,18.6,-0.83256,0.00014,13.68816]
[1778853154001,31.98,78777.25,18.6,-0.83256,0.00014,13.68816]
[1778853154205,31.98,78777.25,18.6,-0.83256,0.00014,13.68816]
[1778853154536,31.98,78777.25,18.6,-0.83256,0.00014,13.68816]
[1778853154225,31.99,78772.66,18.6,-0.83322,0.00014,13.65288]
[1778853154612,31.99,78772.66,18.6,-0.83322,0.00014,13.65288]
[1778853155494,31.99,78772.66,18.6,-0.83322,0.00014,13.65288]
[1778853155522,31.99,78772.66,18.6,-0.83322,0.00014,13.65288]
[1778853155197,31.99,78764.89,18.6,-0.83433,0.00014,13.59281]
[1778853155595,31.99,78764.89,18.6,-0.83433,0.00014,13.59281]
[1778853156206,31.99,78767.59,18.6,-0.83394,0.00014,13.61391]
[1778853156594,31.99,78767.59,18.6,-0.83394,0.00014,13.61391]
[1778853156608,31.99,78767.59,18.6,-0.83394,0.00014,13.61391]
[1778853157413,31.99,78767.59,18.6,-0.83394,0.00014,13.61391]
[1778853157494,31.99,78767.59,18.6,-0.83394,0.00014,13.61391]
[1778853158107,31.99,78767.01,18.6,-0.83402,0.00014,13.60955]
[1778853158194,31.99,78767.01,18.6,-0.83402,0.00014,13.60955]
[1778853158211,31.99,78767.01,18.6,-0.83402,0.00014,13.60955]
[1778853158595,31.99,78772.92,18.6,-0.83317,0.00014,13.65537]
[1778853158609,31.99,78772.92,18.6,-0.83317,0.00014,13.65537]
[1778853158908,31.99,78772.92,18.6,-0.83317,0.00014,13.65537]
[1778853159294,31.99,78772.92,18.6,-0.83317,0.00014,13.65537]
[1778853159393,31.99,78772.92,18.6,-0.83317,0.00014,13.65537]
[1778853159594,31.99,78772.91,18.6,-0.83317,0.00014,13.65536]
[1778853159623,31.99,78772.91,18.6,-0.83317,0.00014,13.65536]
[1778853159898,31.99,78772.91,18.6,-0.83317,0.00014,13.65536]
[1778853159933,31.99,78772.91,18.6,-0.83317,0.00014,13.65536]
[1778853160293,31.99,78772.91,18.6,-0.83317,0.00014,13.65536]
[1778853160393,31.99,78772.91,18.6,-0.83317,0.00014,13.65536]
[1778853160496,31.99,78767.03,18.6,-0.83401,0.00014,13.6099]
[1778853160795,31.99,78767.03,18.6,-0.83401,0.00014,13.6099]
[1778853160894,31.99,78767.03,18.6,-0.83401,0.00014,13.6099]
[1778853161193,31.99,78767.03,18.6,-0.83401,0.00014,13.6099]
[1778853161298,31.99,78767.03,18.6,-0.83401,0.00014,13.6099]
[1778853161402,31.99,78764.91,18.6,-0.83431,0.00014,13.59372]
[1778853161794,31.99,78764.91,18.6,-0.83431,0.00014,13.59372]
[1778853161894,31.99,78764.91,18.6,-0.83431,0.00014,13.59372]
[1778853161894,31.99,78764.91,18.6,-0.83431,0.00014,13.59372]
[1778853162394,31.99,78764.91,18.6,-0.83431,0.00014,13.59372]
[1778853162462,31.99,78768.53,18.6,-0.83379,0.00014,13.62186]
[1778853163056,31.99,78768.53,18.6,-0.83379,0.00014,13.62186]
[1778853163255,31.99,78757.13,18.6,-0.83541,0.00014,13.53385]
[1778853164400,31.99,78756.67,18.6,-0.83547,0.00014,13.53047]
[1778853165269,31.99,78767.61,18.6,-0.83392,0.00014,13.61505]
[1778853166276,31.99,78770.21,18.6,-0.83354,0.00014,13.63528]
[1778853167461,31.99,78758.23,18.6,-0.83525,0.00014,13.54258]
[1778853167639,31.99,78758.23,18.6,-0.83525,0.00014,13.54258]
[1778853168290,31.99,78744.12,18.6,-0.83725,0.00014,13.43353]
[1778853169297,31.99,78740.24,18.6,-0.83779,0.00014,13.40375]
[1778853169928,31.99,78740.24,18.6,-0.83779,0.00014,13.40375]
[1778853170304,31.99,78736.78,18.6,-0.83827,0.00014,13.37725]
[1778853171311,31.99,78731.83,18.6,-0.83896,0.00014,13.33919]
[1778853172318,31.99,78733.92,18.6,-0.83866,0.00014,13.35561]
[1778853173325,31.99,78737.03,18.6,-0.83822,0.00014,13.37993]
[1778853173883,31.99,78737.03,18.6,-0.83822,0.00014,13.37993]
[1778853174470,31.99,78737.03,18.6,-0.83822,0.00014,13.37993]
[1778853174551,31.99,78747.47,18.6,-0.83675,0.00014,13.46095]
[1778853175339,31.99,78759.61,18.6,-0.83502,0.00014,13.55515]
[1778853175870,31.99,78759.61,18.6,-0.83502,0.00014,13.55515]
[1778853176346,31.99,78762.42,18.6,-0.83462,0.00014,13.57708]
[1778853177353,31.99,78764.19,18.6,-0.83436,0.00014,13.59095]
[1778853178360,31.99,78761.07,18.6,-0.8348,0.00014,13.567]
[1778853179368,31.99,78767.44,18.6,-0.83389,0.00014,13.61642]
[1778853180450,31.99,78767.44,18.6,-0.83389,0.00014,13.61642]
[1778853180516,31.99,78769.24,18.6,-0.83363,0.00014,13.63046]
[1778853181390,32.0,78770.38,18.6,-0.83346,0.00014,13.63962]
[1778853182105,32.0,78770.38,18.6,-0.83346,0.00014,13.63962]
[1778853182130,32.0,78770.38,18.6,-0.83346,0.00014,13.63962]
[1778853182449,32.0,78770.38,18.6,-0.83346,0.00014,13.63962]
[1778853182516,32.0,78770.38,18.6,-0.83346,0.00014,13.63962]
[1778853182538,32.0,78776.8,18.6,-0.83254,0.00014,13.68957]
[1778853183084,32.0,78776.8,18.6,-0.83254,0.00014,13.68957]
[1778853183088,32.0,78776.8,18.6,-0.83254,0.00014,13.68957]
[1778853183394,32.0,78776.8,18.6,-0.83254,0.00014,13.68957]
[1778853183495,32.0,78776.8,18.6,-0.83254,0.00014,13.68957]
[1778853183573,32.0,78792.89,18.6,-0.83021,0.00014,13.8142]
[1778853183808,32.0,78792.89,18.6,-0.83021,0.00014,13.8142]
[1778853183820,32.0,78792.89,18.6,-0.83021,0.00014,13.8142]
[1778853183925,32.0,78792.89,18.6,-0.83021,0.00014,13.8142]
[1778853184396,32.0,78792.89,18.6,-0.83021,0.00014,13.8142]
[1778853184552,32.0,78811.68,18.6,-0.82748,0.00015,13.95938]
[1778853184611,32.0,78811.68,18.6,-0.82748,0.00015,13.95938]
[1778853185342,32.0,78811.68,18.6,-0.82748,0.00015,13.95938]
[1778853185627,32.0,78811.68,18.6,-0.82748,0.00015,13.95938]
[1778853185706,32.0,78811.68,18.6,-0.82748,0.00015,13.95938]
[1778853185715,32.0,78811.68,18.6,-0.82748,0.00015,13.95938]
[1778853185496,32.0,78828.26,18.6,-0.82504,0.00015,14.0876]
[1778853186427,32.0,78841.38,18.6,-0.82309,0.00015,14.18888]
[1778853187094,32.0,78841.38,18.6,-0.82309,0.00015,14.18888]
[1778853187411,32.0,78841.38,18.6,-0.82309,0.00015,14.18888]
[1778853187434,32.0,78834.35,18.6,-0.82413,0.00015,14.13479]
[1778853188107,32.0,78834.35,18.6,-0.82413,0.00015,14.13479]
[1778853188470,32.0,78831.45,18.6,-0.82457,0.00015,14.11235]
[1778853188994,32.0,78831.45,18.6,-0.82457,0.00015,14.11235]
[1778853189094,32.0,78831.45,18.6,-0.82457,0.00015,14.11235]
[1778853189234,32.0,78831.45,18.6,-0.82457,0.00015,14.11235]
[1778853189465,32.0,78831.45,18.6,-0.82457,0.00015,14.11235]
[1778853189496,32.0,78831.45,18.6,-0.82457,0.00015,14.11235]
[1778853189609,32.0,78834.84,18.6,-0.82406,0.00015,14.13863]
[1778853190270,32.0,78834.84,18.6,-0.82406,0.00015,14.13863]
[1778853190455,32.0,78849.55,18.6,-0.82188,0.00015,14.25202]
[1778853190794,32.0,78849.55,18.6,-0.82188,0.00015,14.25202]
[1778853190883,32.0,78849.55,18.6,-0.82188,0.00015,14.25202]
[1778853190893,32.0,78849.55,18.6,-0.82188,0.00015,14.25202]
[1778853191462,32.0,78860.8,18.6,-0.82019,0.00015,14.33854]
[1778853191794,32.0,78860.8,18.6,-0.82019,0.00015,14.33854]
[1778853191894,32.0,78860.8,18.6,-0.82019,0.00015,14.33854]
[1778853192394,32.0,78860.8,18.6,-0.82019,0.00015,14.33854]
[1778853192502,32.0,78860.8,18.6,-0.82019,0.00015,14.33854]
[1778853192564,32.0,78871.7,18.6,-0.81856,0.00015,14.42217]
[1778853192825,32.0,78871.7,18.6,-0.81856,0.00015,14.42217]
[1778853192850,32.0,78871.7,18.6,-0.81856,0.00015,14.42217]
[1778853192870,32.0,78871.7,18.6,-0.81856,0.00015,14.42217]
[1778853193044,32.0,78871.7,18.6,-0.81856,0.00015,14.42217]
[1778853193057,32.0,78871.7,18.6,-0.81856,0.00015,14.42217]
[1778853193221,32.0,78871.7,18.6,-0.81856,0.00015,14.42217]
[1778853193559,32.0,78871.7,18.6,-0.81856,0.00015,14.42217]
[1778853193594,32.0,78871.7,18.6,-0.81856,0.00015,14.42217]
[1778853193568,32.0,78882.18,18.6,-0.81698,0.00015,14.50243]
[1778853193768,32.0,78882.18,18.6,-0.81698,0.00015,14.50243]
[1778853194173,32.0,78882.18,18.6,-0.81698,0.00015,14.50243]
[1778853194484,32.0,78885.98,18.6,-0.8164,0.00015,14.53167]
[1778853195239,32.0,78885.98,18.6,-0.8164,0.00015,14.53167]
[1778853195296,32.0,78885.98,18.6,-0.8164,0.00015,14.53167]
[1778853195320,32.0,78885.98,18.6,-0.8164,0.00015,14.53167]
[1778853195384,32.0,78885.98,18.6,-0.8164,0.00015,14.53167]
[1778853195395,32.0,78885.98,18.6,-0.8164,0.00015,14.53167]
[1778853195491,32.0,78897.88,18.6,-0.81459,0.00015,14.62294]
[1778853196300,32.0,78897.88,18.6,-0.81459,0.00015,14.62294]
[1778853196498,32.0,78911.6,18.6,-0.81249,0.00015,14.72789]
[1778853196729,32.0,78911.6,18.6,-0.81249,0.00015,14.72789]
[1778853197607,32.0,78911.6,18.6,-0.81249,0.00015,14.72789]
[1778853197506,32.0,78923.91,18.6,-0.81059,0.00015,14.82197]
[1778853198512,32.0,78924.59,18.6,-0.81049,0.00015,14.82704]
[1778853199194,32.0,78924.59,18.6,-0.81049,0.00015,14.82704]
[1778853199519,32.0,78924.72,18.6,-0.81047,0.00015,14.8279]
[1778853200526,32.0,78930.73,18.6,-0.80954,0.00016,14.87364]
[1778853200626,32.0,78930.73,18.6,-0.80954,0.00016,14.87364]
[1778853200727,32.0,78930.73,18.6,-0.80954,0.00016,14.87364]
[1778853202546,32.0,78926.94,18.6,-0.81014,0.00015,14.84425]
[1778853204017,32.0,78926.75,18.6,-0.81018,0.00015,14.84246]
[1778853204562,31.99,78930.11,18.6,-0.80966,0.00016,14.86777]
[1778853205569,31.99,78927.11,18.6,-0.81013,0.00015,14.84451]
[1778853205889,31.99,78927.11,18.6,-0.81013,0.00015,14.84451]
[1778853205961,31.99,78927.11,18.6,-0.81013,0.00015,14.84451]
[1778853206003,31.99,78927.11,18.6,-0.81013,0.00015,14.84451]
[1778853206200,31.99,78927.11,18.6,-0.81013,0.00015,14.84451]
[1778853206395,31.99,78927.11,18.6,-0.81013,0.00015,14.84451]
[1778853206419,31.99,78927.11,18.6,-0.81013,0.00015,14.84451]
[1778853206576,31.99,78915.84,18.6,-0.81188,0.00015,14.75806]
[1778853206914,31.99,78915.84,18.6,-0.81188,0.00015,14.75806]
[1778853206994,31.99,78915.84,18.6,-0.81188,0.00015,14.75806]
[1778853207043,31.99,78915.84,18.6,-0.81188,0.00015,14.75806]
[1778853207194,31.99,78915.84,18.6,-0.81188,0.00015,14.75806]
[1778853207296,31.99,78915.84,18.6,-0.81188,0.00015,14.75806]
[1778853207371,31.99,78915.84,18.6,-0.81188,0.00015,14.75806]
[1778853207596,31.99,78915.84,18.6,-0.81188,0.00015,14.75806]
[1778853207611,31.99,78915.84,18.6,-0.81188,0.00015,14.75806]
[1778853207584,31.99,78890.91,18.6,-0.81571,0.00015,14.5666]
[1778853207670,31.99,78890.91,18.6,-0.81571,0.00015,14.5666]
[1778853208081,31.99,78890.91,18.6,-0.81571,0.00015,14.5666]
[1778853208591,31.99,78871.21,18.6,-0.8187,0.00015,14.41505]
[1778853208688,31.99,78871.21,18.6,-0.8187,0.00015,14.41505]
[1778853209494,31.99,78871.21,18.6,-0.8187,0.00015,14.41505]
[1778853209598,31.99,78871.82,18.6,-0.81861,0.00015,14.41961]
[1778853210605,31.99,78865.33,18.6,-0.81959,0.00015,14.36951]
[1778853210694,31.99,78865.33,18.6,-0.81959,0.00015,14.36951]
[1778853210794,31.99,78865.33,18.6,-0.81959,0.00015,14.36951]
[1778853211067,31.99,78865.33,18.6,-0.81959,0.00015,14.36951]
[1778853211494,31.99,78865.33,18.6,-0.81959,0.00015,14.36951]
[1778853211594,31.99,78865.33,18.6,-0.81959,0.00015,14.36951]
[1778853211612,31.99,78867.35,18.6,-0.81934,0.00015,14.37961]
[1778853211994,31.99,78867.35,18.6,-0.81934,0.00015,14.37961]
[1778853212094,31.99,78867.35,18.6,-0.81934,0.00015,14.37961]
[1778853212396,31.99,78867.35,18.6,-0.81934,0.00015,14.37961]
[1778853212494,31.99,78867.35,18.6,-0.81934,0.00015,14.37961]
[1778853212794,31.99,78867.23,18.6,-0.81936,0.00015,14.37851]
[1778853212893,31.99,78867.23,18.6,-0.81936,0.00015,14.37851]
[1778853213194,31.99,78867.23,18.6,-0.81936,0.00015,14.37851]
[1778853213293,31.99,78867.23,18.6,-0.81936,0.00015,14.37851]
[1778853213321,31.99,78867.23,18.6,-0.81936,0.00015,14.37851]
[1778853213608,31.99,78867.23,18.6,-0.81936,0.00015,14.37851]
[1778853213694,31.99,78867.23,18.6,-0.81937,0.00015,14.37834]
[1778853214019,31.99,78867.23,18.6,-0.81937,0.00015,14.37834]
[1778853214294,31.99,78867.23,18.6,-0.81937,0.00015,14.37834]
[1778853214405,31.99,78867.23,18.6,-0.81937,0.00015,14.37834]
[1778853214450,31.99,78871.1,18.6,-0.81879,0.00015,14.40789]
[1778853214795,31.99,78871.1,18.6,-0.81879,0.00015,14.40789]
[1778853214894,31.99,78871.1,18.6,-0.81879,0.00015,14.40789]
[1778853215100,31.99,78871.1,18.6,-0.81879,0.00015,14.40789]
[1778853215119,31.99,78871.1,18.6,-0.81879,0.00015,14.40789]
[1778853215394,31.99,78871.1,18.6,-0.81879,0.00015,14.40789]
[1778853215408,31.99,78871.1,18.6,-0.81879,0.00015,14.40789]
[1778853215609,31.99,78871.1,18.6,-0.81879,0.00015,14.40789]
[1778853215463,31.99,78882.66,18.6,-0.81704,0.00015,14.49652]
[1778853215643,31.99,78882.66,18.6,-0.81704,0.00015,14.49652]
[1778853215697,31.99,78882.66,18.6,-0.81704,0.00015,14.49652]
[1778853215883,31.99,78882.66,18.6,-0.81704,0.00015,14.49652]
[1778853216094,31.99,78882.66,18.6,-0.81704,0.00015,14.49652]
[1778853216299,31.99,78882.66,18.6,-0.81704,0.00015,14.49652]
[1778853216344,31.99,78890.22,18.6,-0.8159,0.00015,14.55453]
[1778853217409,31.99,78890.22,18.6,-0.8159,0.00015,14.55453]
[1778853217547,31.99,78890.22,18.6,-0.8159,0.00015,14.55453]
[1778853217552,31.99,78906.11,18.6,-0.81347,0.00015,14.67635]
[1778853217656,31.99,78923.53,18.6,-0.81079,0.00015,14.8096]
[1778853218663,31.99,78924.4,18.6,-0.81065,0.00015,14.81616]
[1778853220677,31.99,78922.37,18.6,-0.81098,0.00015,14.80007]
[1778853221684,31.99,78917.68,18.6,-0.81171,0.00015,14.76395]
[1778853223647,31.99,78917.68,18.6,-0.81171,0.00015,14.76395]
[1778853222691,31.98,78920.86,18.6,-0.81122,0.00015,14.78804]
[1778853223815,31.98,78920.86,18.6,-0.81122,0.00015,14.78804]
[1778853224494,31.98,78920.86,18.6,-0.81122,0.00015,14.78804]
[1778853224597,31.98,78920.86,18.6,-0.81122,0.00015,14.78804]
[1778853224621,31.98,78933.12,18.6,-0.80933,0.00016,14.88131]
[1778853224670,31.98,78933.12,18.6,-0.80933,0.00016,14.88131]
[1778853224724,31.98,78947.63,18.6,-0.80707,0.00016,14.99194]
[1778853225730,31.98,78948.58,18.6,-0.80692,0.00016,14.99891]
[1778853226737,31.98,78936.59,18.6,-0.8088,0.00016,14.90724]
[1778853227797,31.98,78936.59,18.6,-0.8088,0.00016,14.90724]
[1778853228619,31.98,78942.15,18.6,-0.80795,0.00016,14.94914]
[1778853229690,31.98,78942.06,18.6,-0.80796,0.00016,14.94845]
[1778853229758,31.98,78938.6,18.6,-0.80851,0.00016,14.92179]
[1778853231772,31.98,78937.37,18.6,-0.80871,0.00016,14.91159]
[1778853233592,31.98,78937.37,18.6,-0.80871,0.00016,14.91159]
[1778853233630,31.98,78940.57,18.6,-0.80823,0.00016,14.93519]
[1778853234446,31.98,78940.57,18.6,-0.80823,0.00016,14.93519]
[1778853234468,31.97,78953.05,18.6,-0.80629,0.00016,15.02998]
[1778853235416,31.97,78961.7,18.6,-0.80493,0.00016,15.09557]
[1778853235800,31.97,78968.45,18.6,-0.80387,0.00016,15.14686]
[1778853236807,31.97,78952.5,18.6,-0.80638,0.00016,15.02529]
[1778853237676,31.97,78952.5,18.6,-0.80638,0.00016,15.02529]
[1778853238417,31.97,78953.63,18.6,-0.80622,0.00016,15.03328]
[1778853239162,31.97,78956.0,18.6,-0.80585,0.00016,15.05132]
[1778853240797,31.97,78955.07,18.6,-0.806,0.00016,15.04392]
[1778853240835,31.97,78959.78,18.6,-0.80527,0.00016,15.07944]
[1778853241691,31.97,78959.78,18.6,-0.80527,0.00016,15.07944]
[1778853242339,31.97,78959.78,18.6,-0.80527,0.00016,15.07944]
[1778853242398,31.97,78972.26,18.6,-0.80331,0.00016,15.17379]
[1778853243556,31.97,78972.26,18.6,-0.80331,0.00016,15.17379]
[1778853243654,31.97,78979.71,18.6,-0.80213,0.00016,15.22995]
[1778853243869,31.97,78983.84,18.6,-0.80147,0.00016,15.26125]
[1778853245381,31.97,78983.84,18.6,-0.80147,0.00016,15.26125]
[1778853245595,31.97,78983.84,18.6,-0.80147,0.00016,15.26125]
[1778853246098,31.95,78985.04,18.6,-0.80138,0.00016,15.26602]
[1778853246352,31.95,78985.04,18.6,-0.80138,0.00016,15.26602]
[1778853246466,31.95,78997.01,18.6,-0.79947,0.00016,15.35632]
[1778853246893,31.95,79005.59,18.6,-0.79809,0.00016,15.42116]
[1778853247993,31.95,79005.59,18.6,-0.79809,0.00016,15.42116]
[1778853248089,31.95,79002.01,18.6,-0.79868,0.00016,15.39375]
[1778853249425,31.95,79002.01,18.6,-0.79868,0.00016,15.39375]
[1778853249594,31.95,79002.01,18.6,-0.79868,0.00016,15.39375]
[1778853249474,31.93,79002.14,18.6,-0.79882,0.00016,15.38746]
[1778853250921,31.92,79003.93,18.6,-0.79861,0.00016,15.39742]
[1778853251896,31.92,79003.93,18.6,-0.79861,0.00016,15.39742]
[1778853251900,31.92,79003.93,18.6,-0.79861,0.00016,15.39742]
[1778853252266,31.92,79003.93,18.6,-0.79861,0.00016,15.39742]
[1778853252316,31.91,79013.6,18.6,-0.79712,0.00016,15.46697]
[1778853252915,31.91,79013.6,18.6,-0.79712,0.00016,15.46697]
[1778853253107,31.91,79013.6,18.6,-0.79712,0.00016,15.46697]
[1778853253194,31.91,79013.6,18.6,-0.79712,0.00016,15.46697]
[1778853253622,31.91,79013.6,18.6,-0.79712,0.00016,15.46697]
[1778853253296,31.91,79044.35,18.6,-0.79213,0.00016,15.6981]
[1778853254059,31.91,79044.35,18.6,-0.79213,0.00016,15.6981]
[1778853254576,31.91,79044.35,18.6,-0.79213,0.00016,15.6981]
[1778853254625,31.89,79035.72,18.6,-0.79368,0.00016,15.6271]
[1778853254795,31.89,79035.72,18.6,-0.79368,0.00016,15.6271]
[1778853254829,31.89,79035.72,18.6,-0.79368,0.00016,15.6271]
[1778853254953,31.89,79025.64,18.6,-0.79532,0.00016,15.55118]
[1778853255960,31.89,79024.53,18.6,-0.79551,0.00016,15.54246]
[1778853257413,31.89,79024.53,18.6,-0.79551,0.00016,15.54246]
[1778853257458,31.89,79030.77,18.6,-0.79451,0.00016,15.58878]
[1778853258480,31.89,79030.77,18.6,-0.79451,0.00016,15.58878]
[1778853258487,31.89,79028.23,18.6,-0.79493,0.00016,15.56928]
[1778853258770,31.89,79028.23,18.6,-0.79493,0.00016,15.56928]
[1778853258985,31.89,79034.11,18.6,-0.79397,0.00016,15.61357]
[1778853259992,31.89,79041.78,18.6,-0.79273,0.00016,15.67086]
[1778853262006,31.86,79043.16,18.6,-0.79271,0.00016,15.67197]
[1778853263013,31.85,79038.77,18.6,-0.79353,0.00016,15.63429]
[1778853264910,31.84,79039.43,18.6,-0.79343,0.00016,15.63885]
[1778853265077,31.84,79039.43,18.6,-0.79343,0.00016,15.63885]
[1778853265662,31.84,79038.18,18.6,-0.79366,0.00016,15.62859]
[1778853266038,31.84,79043.12,18.6,-0.79285,0.00016,15.6658]
[1778853268680,31.83,79047.2,18.6,-0.7923,0.00016,15.69103]
[1778853269112,31.83,79053.86,18.6,-0.79121,0.00016,15.74112]
[1778853270066,31.81,79051.38,18.6,-0.79173,0.00016,15.71717]
[1778853271541,31.78,79047.31,18.6,-0.79266,0.00016,15.67183]
[1778853272541,31.78,79047.31,18.6,-0.79266,0.00016,15.67183]
[1778853272548,31.77,79051.54,18.6,-0.79207,0.00016,15.69899]
[1778853273673,31.75,79055.46,18.6,-0.79154,0.00016,15.72358]
[1778853274095,31.75,79052.7,18.6,-0.79199,0.00016,15.70278]
[1778853275101,31.74,79054.17,18.6,-0.79186,0.00016,15.70901]
[1778853277024,31.74,79053.86,18.6,-0.79193,0.00016,15.70576]
[1778853277115,31.74,79045.73,18.6,-0.79327,0.00016,15.64438]
[1778853278494,31.7,79044.12,18.6,-0.79378,0.00016,15.62109]
[1778853278736,31.7,79044.12,18.6,-0.79378,0.00016,15.62109]
[1778853279015,31.7,79044.12,18.6,-0.79378,0.00016,15.62109]
[1778853279433,31.7,79044.12,18.6,-0.79378,0.00016,15.62109]
[1778853279494,31.7,79044.12,18.6,-0.79378,0.00016,15.62109]
[1778853279694,31.7,79044.12,18.6,-0.79378,0.00016,15.62109]
[1778853279592,31.68,79026.37,18.6,-0.79683,0.00016,15.47976]
[1778853279794,31.68,79026.37,18.6,-0.79683,0.00016,15.47976]
[1778853279994,31.68,79026.37,18.6,-0.79683,0.00016,15.47976]
[1778853280061,31.68,79026.37,18.6,-0.79683,0.00016,15.47976]
[1778853280102,31.68,79026.37,18.6,-0.79683,0.00016,15.47976]
[1778853280394,31.68,79026.37,18.6,-0.79683,0.00016,15.47976]
[1778853280495,31.68,79026.37,18.6,-0.79683,0.00016,15.47976]
[1778853280695,31.68,79026.37,18.6,-0.79683,0.00016,15.47976]
[1778853280596,31.68,79011.83,18.6,-0.7992,0.00016,15.36854]
[1778853280894,31.68,79011.83,18.6,-0.7992,0.00016,15.36854]
[1778853281098,31.68,79011.83,18.6,-0.7992,0.00016,15.36854]
[1778853281194,31.68,79011.83,18.6,-0.7992,0.00016,15.36854]
[1778853281298,31.68,79011.83,18.6,-0.7992,0.00016,15.36854]
[1778853281394,31.68,79011.83,18.6,-0.7992,0.00016,15.36854]
[1778853281496,31.68,79011.83,18.6,-0.7992,0.00016,15.36854]
[1778853281594,31.68,79011.83,18.6,-0.7992,0.00016,15.36854]
[1778853281619,31.68,79013.0,18.6,-0.79902,0.00016,15.37708]
[1778853281799,31.68,79013.0,18.6,-0.79902,0.00016,15.37708]
[1778853281894,31.68,79013.0,18.6,-0.79902,0.00016,15.37708]
[1778853281996,31.68,79013.0,18.6,-0.79902,0.00016,15.37708]
[1778853282094,31.68,79013.0,18.6,-0.79902,0.00016,15.37708]
[1778853282194,31.68,79013.0,18.6,-0.79902,0.00016,15.37708]
[1778853282293,31.68,79013.0,18.6,-0.79902,0.00016,15.37708]
[1778853282398,31.68,79013.0,18.6,-0.79902,0.00016,15.37708]
[1778853282494,31.68,79013.0,18.6,-0.79902,0.00016,15.37708]
[1778853282594,31.68,79013.0,18.6,-0.79902,0.00016,15.37708]
[1778853282608,31.68,79013.0,18.6,-0.79902,0.00016,15.37708]
[1778853282697,31.68,79013.0,18.6,-0.79902,0.00016,15.37708]
[1778853282795,31.68,79013.63,18.6,-0.79893,0.00016,15.38149]
[1778853282814,31.68,79013.63,18.6,-0.79893,0.00016,15.38149]
[1778853282894,31.68,79013.63,18.6,-0.79893,0.00016,15.38149]
[1778853282993,31.68,79013.63,18.6,-0.79893,0.00016,15.38149]
[1778853283094,31.68,79013.63,18.6,-0.79893,0.00016,15.38149]
[1778853283107,31.68,79013.63,18.6,-0.79893,0.00016,15.38149]
[1778853283193,31.68,79013.63,18.6,-0.79893,0.00016,15.38149]
[1778853283296,31.68,79013.63,18.6,-0.79893,0.00016,15.38149]
[1778853283695,31.68,79013.63,18.6,-0.79893,0.00016,15.38149]
[1778853283712,31.68,79010.23,18.6,-0.79949,0.00016,15.35516]
[1778853283794,31.68,79010.23,18.6,-0.79949,0.00016,15.35516]
[1778853284394,31.68,79010.23,18.6,-0.79949,0.00016,15.35516]
[1778853284407,31.68,79010.23,18.6,-0.79949,0.00016,15.35516]
[1778853284794,31.68,79010.72,18.6,-0.79942,0.00016,15.3585]
[1778853284908,31.68,79010.72,18.6,-0.79942,0.00016,15.3585]
[1778853285295,31.68,79010.72,18.6,-0.79942,0.00016,15.3585]
[1778853285395,31.68,79010.72,18.6,-0.79942,0.00016,15.3585]
[1778853285594,31.68,79010.72,18.6,-0.79942,0.00016,15.3585]
[1778853285606,31.68,79010.72,18.6,-0.79942,0.00016,15.3585]
[1778853285794,31.68,79010.9,18.6,-0.7994,0.00016,15.35933]
[1778853285894,31.68,79010.9,18.6,-0.7994,0.00016,15.35933]
[1778853285996,31.68,79010.9,18.6,-0.7994,0.00016,15.35933]
[1778853286094,31.68,79010.9,18.6,-0.7994,0.00016,15.35933]
[1778853286194,31.68,79010.9,18.6,-0.7994,0.00016,15.35933]
[1778853286294,31.68,79010.9,18.6,-0.7994,0.00016,15.35933]
[1778853286394,31.68,79010.9,18.6,-0.7994,0.00016,15.35933]
[1778853286407,31.68,79010.9,18.6,-0.7994,0.00016,15.35933]
[1778853286493,31.68,79010.9,18.6,-0.7994,0.00016,15.35933]
[1778853286594,31.68,79010.9,18.6,-0.7994,0.00016,15.35933]
[1778853286694,31.68,79010.9,18.6,-0.7994,0.00016,15.35933]
[1778853286794,31.67,79011.51,18.6,-0.79931,0.00016,15.36344]
[1778853286994,31.67,79011.51,18.6,-0.79931,0.00016,15.36344]
[1778853287094,31.67,79011.51,18.6,-0.79931,0.00016,15.36344]
[1778853287294,31.67,79011.51,18.6,-0.79931,0.00016,15.36344]
[1778853287396,31.67,79011.51,18.6,-0.79931,0.00016,15.36344]
[1778853287594,31.67,79011.51,18.6,-0.79931,0.00016,15.36344]
[1778853287607,31.67,79011.51,18.6,-0.79931,0.00016,15.36344]
[1778853287622,31.67,79013.83,18.6,-0.79895,0.00016,15.38058]
[1778853287895,31.67,79013.83,18.6,-0.79895,0.00016,15.38058]
[1778853287911,31.67,79013.83,18.6,-0.79895,0.00016,15.38058]
[1778853288118,31.67,79013.83,18.6,-0.79895,0.00016,15.38058]
[1778853288197,31.67,79013.83,18.6,-0.79895,0.00016,15.38058]
[1778853288694,31.67,79013.83,18.6,-0.79895,0.00016,15.38058]
[1778853288235,31.67,79016.48,18.6,-0.79852,0.00016,15.40078]
[1778853288894,31.67,79016.48,18.6,-0.79852,0.00016,15.40078]
[1778853289181,31.67,79016.48,18.6,-0.79852,0.00016,15.40078]
[1778853289297,31.67,79016.48,18.6,-0.79852,0.00016,15.40078]
[1778853289400,31.67,79016.48,18.6,-0.79852,0.00016,15.40078]
[1778853289501,31.67,79020.06,18.6,-0.79796,0.00016,15.42715]
[1778853289894,31.67,79020.06,18.6,-0.79796,0.00016,15.42715]
[1778853289993,31.67,79020.06,18.6,-0.79796,0.00016,15.42715]
[1778853290394,31.67,79020.06,18.6,-0.79796,0.00016,15.42715]
[1778853290495,31.67,79020.06,18.6,-0.79796,0.00016,15.42715]
[1778853290496,31.67,79023.49,18.6,-0.79741,0.00016,15.45277]
[1778853290796,31.67,79023.49,18.6,-0.79741,0.00016,15.45277]
[1778853290895,31.67,79023.49,18.6,-0.79741,0.00016,15.45277]
[1778853291194,31.67,79023.49,18.6,-0.79741,0.00016,15.45277]
[1778853291294,31.67,79023.49,18.6,-0.79741,0.00016,15.45277]
[1778853291324,31.67,79030.6,18.6,-0.79625,0.00016,15.50685]
[1778853291997,31.67,79030.6,18.6,-0.79625,0.00016,15.50685]
[1778853292093,31.67,79030.6,18.6,-0.79625,0.00016,15.50685]
[1778853292495,31.67,79030.6,18.6,-0.79625,0.00016,15.50685]
[1778853292594,31.67,79030.6,18.6,-0.79625,0.00016,15.50685]
[1778853292695,31.67,79032.64,18.6,-0.79594,0.00016,15.52143]
[1778853293001,31.67,79032.64,18.6,-0.79594,0.00016,15.52143]
[1778853293094,31.67,79032.64,18.6,-0.79594,0.00016,15.52143]
[1778853293393,31.67,79032.64,18.6,-0.79594,0.00016,15.52143]
[1778853293407,31.67,79032.64,18.6,-0.79594,0.00016,15.52143]
[1778853293607,31.67,79032.64,18.6,-0.79594,0.00016,15.52143]
[1778853293713,31.67,79032.64,18.6,-0.79594,0.00016,15.52143]
[1778853293695,31.66,79027.34,18.6,-0.79682,0.00016,15.48054]
[1778853293994,31.66,79027.34,18.6,-0.79682,0.00016,15.48054]
[1778853294094,31.66,79027.34,18.6,-0.79682,0.00016,15.48054]
[1778853294294,31.66,79027.34,18.6,-0.79682,0.00016,15.48054]
[1778853294397,31.66,79027.34,18.6,-0.79682,0.00016,15.48054]
[1778853294608,31.66,79027.34,18.6,-0.79682,0.00016,15.48054]
[1778853294694,31.66,79027.34,18.6,-0.79682,0.00016,15.48054]
[1778853294709,31.66,79024.76,18.6,-0.79725,0.00016,15.46035]
[1778853294944,31.66,79024.76,18.6,-0.79725,0.00016,15.46035]
[1778853295194,31.66,79024.76,18.6,-0.79725,0.00016,15.46035]
[1778853295294,31.66,79024.76,18.6,-0.79725,0.00016,15.46035]
[1778853295612,31.66,79024.76,18.6,-0.79725,0.00016,15.46035]
[1778853295694,31.66,79024.76,18.6,-0.79725,0.00016,15.46035]
[1778853295699,31.66,79023.29,18.6,-0.7975,0.00016,15.44863]
[1778853296107,31.66,79023.29,18.6,-0.7975,0.00016,15.44863]
[1778853296197,31.66,79023.29,18.6,-0.7975,0.00016,15.44863]
[1778853296408,31.66,79023.29,18.6,-0.7975,0.00016,15.44863]
[1778853296495,31.66,79023.29,18.6,-0.7975,0.00016,15.44863]
[1778853296694,31.66,79023.29,18.6,-0.7975,0.00016,15.44863]
[1778853296710,31.66,79025.97,18.6,-0.79707,0.00016,15.4687]
[1778853296778,31.66,79025.97,18.6,-0.79707,0.00016,15.4687]
[1778853296793,31.66,79025.97,18.6,-0.79707,0.00016,15.4687]
[1778853297294,31.66,79025.97,18.6,-0.79707,0.00016,15.4687]
[1778853297396,31.66,79025.97,18.6,-0.79707,0.00016,15.4687]
[1778853297594,31.66,79025.97,18.6,-0.79707,0.00016,15.4687]
[1778853297609,31.66,79025.97,18.6,-0.79707,0.00016,15.4687]
[1778853297660,31.66,79029.25,18.6,-0.79655,0.00016,15.49331]
[1778853297907,31.66,79029.25,18.6,-0.79655,0.00016,15.49331]
[1778853297994,31.66,79029.25,18.6,-0.79655,0.00016,15.49331]
[1778853298294,31.66,79029.25,18.6,-0.79655,0.00016,15.49331]
[1778853298394,31.66,79029.25,18.6,-0.79655,0.00016,15.49331]
[1778853298597,31.66,79029.25,18.6,-0.79655,0.00016,15.49331]
[1778853298613,31.66,79029.25,18.6,-0.79655,0.00016,15.49331]
[1778853298698,31.66,79035.52,18.6,-0.79553,0.00016,15.54059]
[1778853298894,31.66,79035.52,18.6,-0.79553,0.00016,15.54059]
[1778853298993,31.66,79035.52,18.6,-0.79553,0.00016,15.54059]
[1778853299295,31.66,79035.52,18.6,-0.79553,0.00016,15.54059]
[1778853299395,31.66,79035.52,18.6,-0.79553,0.00016,15.54059]
[1778853299796,31.65,79036.0,18.6,-0.79555,0.00016,15.53998]
[1778853299894,31.65,79036.0,18.6,-0.79555,0.00016,15.53998]
[1778853300193,31.65,79036.0,18.6,-0.79555,0.00016,15.53998]
[1778853300295,31.65,79036.0,18.6,-0.79555,0.00016,15.53998]
[1778853300594,31.65,79036.0,18.6,-0.79555,0.00016,15.53998]
[1778853300694,31.65,79036.0,18.6,-0.79555,0.00016,15.53998]
[1778853300997,31.64,79035.25,18.6,-0.79568,0.00016,15.53386]
[1778853301096,31.64,79035.25,18.6,-0.79568,0.00016,15.53386]
[1778853301446,31.64,79035.25,18.6,-0.79568,0.00016,15.53386]
[1778853301695,31.64,79035.25,18.6,-0.79568,0.00016,15.53386]
[1778853301531,31.64,79024.74,18.6,-0.79741,0.00016,15.45329]
[1778853301796,31.64,79024.74,18.6,-0.79741,0.00016,15.45329]
[1778853302695,31.64,79024.74,18.6,-0.79741,0.00016,15.45329]
[1778853302699,31.64,79019.75,18.6,-0.79823,0.00016,15.41476]
[1778853302796,31.64,79019.75,18.6,-0.79823,0.00016,15.41476]
[1778853303107,31.64,79019.75,18.6,-0.79823,0.00016,15.41476]
[1778853303194,31.64,79019.75,18.6,-0.79823,0.00016,15.41476]
[1778853303409,31.64,79019.75,18.6,-0.79823,0.00016,15.41476]
[1778853303494,31.64,79019.75,18.6,-0.79823,0.00016,15.41476]
[1778853303511,31.64,79016.79,18.6,-0.79872,0.00016,15.39172]
[1778853303796,31.64,79016.79,18.6,-0.79872,0.00016,15.39172]
[1778853303895,31.64,79016.79,18.6,-0.79872,0.00016,15.39172]
[1778853304135,31.64,79016.79,18.6,-0.79872,0.00016,15.39172]
[1778853304294,31.64,79016.79,18.6,-0.79872,0.00016,15.39172]
[1778853304608,31.64,79016.79,18.6,-0.79872,0.00016,15.39172]
[1778853304696,31.64,79016.79,18.6,-0.79872,0.00016,15.39172]
[1778853304617,31.64,79013.18,18.6,-0.79932,0.00016,15.36359]
[1778853305095,31.64,79013.18,18.6,-0.79932,0.00016,15.36359]
[1778853305109,31.64,79013.18,18.6,-0.79932,0.00016,15.36359]
[1778853305609,31.64,79013.18,18.6,-0.79932,0.00016,15.36359]
[1778853305644,31.64,79013.18,18.6,-0.79932,0.00016,15.36359]
[1778853305697,31.64,79013.18,18.6,-0.79932,0.00016,15.36359]
[1778853305709,31.64,78995.92,18.6,-0.80211,0.00016,15.23104]
[1778853306152,31.64,78995.92,18.6,-0.80211,0.00016,15.23104]
[1778853306397,31.64,78995.92,18.6,-0.80211,0.00016,15.23104]
[1778853306428,31.64,78995.92,18.6,-0.80211,0.00016,15.23104]
[1778853306713,31.64,78995.92,18.6,-0.80211,0.00016,15.23104]
[1778853306442,31.64,78981.88,18.6,-0.80436,0.00016,15.12337]
[1778853306842,31.64,78981.88,18.6,-0.80436,0.00016,15.12337]
[1778853307214,31.64,78981.88,18.6,-0.80436,0.00016,15.12337]
[1778853307305,31.64,78981.88,18.6,-0.80436,0.00016,15.12337]
[1778853307492,31.64,78981.88,18.6,-0.80436,0.00016,15.12337]
[1778853307570,31.63,78977.0,18.6,-0.80516,0.00016,15.08481]
[1778853307900,31.63,78977.0,18.6,-0.80516,0.00016,15.08481]
[1778853308432,31.63,78977.0,18.6,-0.80516,0.00016,15.08481]
[1778853308713,31.63,78969.33,18.6,-0.80639,0.00016,15.02538]
[1778853308799,31.63,78969.33,18.6,-0.80639,0.00016,15.02538]
[1778853308989,31.63,78969.33,18.6,-0.80639,0.00016,15.02538]
[1778853309006,31.63,78969.33,18.6,-0.80639,0.00016,15.02538]
[1778853309341,31.63,78958.61,18.6,-0.80808,0.00016,14.94283]
[1778853309998,31.63,78958.61,18.6,-0.80808,0.00016,14.94283]
[1778853310258,31.63,78958.61,18.6,-0.80808,0.00016,14.94283]
[1778853310348,31.63,78951.31,18.6,-0.80924,0.00016,14.88602]
[1778853311068,31.63,78951.31,18.6,-0.80924,0.00016,14.88602]
[1778853311494,31.63,78951.31,18.6,-0.80924,0.00016,14.88602]
[1778853311495,31.63,78949.3,18.6,-0.80957,0.00016,14.86973]
[1778853312199,31.63,78949.3,18.6,-0.80957,0.00016,14.86973]
[1778853312365,31.63,78942.56,18.6,-0.81063,0.00016,14.81769]
[1778853312904,31.63,78942.56,18.6,-0.81063,0.00016,14.81769]
[1778853313376,31.63,78934.25,18.6,-0.81194,0.00016,14.75312]
[1778853314379,31.63,78938.5,18.6,-0.81128,0.00016,14.78548]
[1778853315557,31.62,78942.6,18.6,-0.81065,0.00016,14.81652]
[1778853316393,31.62,78945.33,18.6,-0.81023,0.00016,14.83731]
[1778853317400,31.62,78941.74,18.6,-0.8108,0.00016,14.80925]
[1778853318407,31.62,78940.66,18.6,-0.81098,0.00016,14.80043]
[1778853319414,31.62,78938.33,18.6,-0.81136,0.00016,14.78195]
[1778853320421,31.62,78935.61,18.6,-0.81179,0.00016,14.76047]
[1778853321428,31.62,78934.93,18.6,-0.8119,0.00016,14.75476]
[1778853323442,31.62,78933.99,18.6,-0.81207,0.00016,14.74665]
[1778853325456,31.61,78930.51,18.6,-0.81263,0.00016,14.71891]
[1778853326463,31.61,78928.65,18.6,-0.81292,0.00016,14.70413]
[1778853327470,31.61,78925.62,18.6,-0.8134,0.00016,14.68031]
[1778853328477,31.61,78923.15,18.6,-0.81379,0.00015,14.66076]
[1778853329484,31.61,78923.46,18.6,-0.81375,0.00016,14.66277]
[1778853330491,31.61,78928.98,18.6,-0.8129,0.00016,14.70517]
[1778853330809,31.61,78928.98,18.6,-0.8129,0.00016,14.70517]
[1778853330937,31.61,78928.98,18.6,-0.8129,0.00016,14.70517]
[1778853331498,31.61,78929.73,18.6,-0.81284,0.00016,14.7053]
[1778853331883,31.61,78929.73,18.6,-0.81284,0.00016,14.7053]
[1778853332505,31.61,78927.43,18.6,-0.81321,0.00016,14.68708]
[1778853333512,31.61,78929.69,18.6,-0.81287,0.00016,14.70419]
[1778853335527,31.6,78931.14,18.6,-0.81265,0.00016,14.71474]
[1778853336534,31.6,78929.14,18.6,-0.81297,0.00016,14.69891]
[1778853337541,31.6,78925.88,18.6,-0.81349,0.00016,14.67327]
[1778853338548,31.6,78923.45,18.6,-0.81387,0.00016,14.65406]
[1778853339555,31.6,78921.34,18.6,-0.81421,0.00015,14.63735]
[1778853340129,31.6,78921.34,18.6,-0.81421,0.00015,14.63735]
[1778853340244,31.6,78921.34,18.6,-0.81421,0.00015,14.63735]
[1778853340308,31.6,78921.34,18.6,-0.81421,0.00015,14.63735]
[1778853340395,31.6,78921.34,18.6,-0.81421,0.00015,14.63735]
[1778853340693,31.6,78921.34,18.6,-0.81421,0.00015,14.63735]
[1778853340764,31.6,78913.15,18.6,-0.81548,0.00015,14.57349]
[1778853340794,31.6,78913.15,18.6,-0.81548,0.00015,14.57349]
[1778853340894,31.6,78913.15,18.6,-0.81548,0.00015,14.57349]
[1778853340994,31.6,78913.15,18.6,-0.81548,0.00015,14.57349]
[1778853341093,31.6,78913.15,18.6,-0.81548,0.00015,14.57349]
[1778853341194,31.6,78913.15,18.6,-0.81548,0.00015,14.57349]
[1778853341294,31.6,78913.15,18.6,-0.81548,0.00015,14.57349]
[1778853341394,31.6,78913.15,18.6,-0.81548,0.00015,14.57349]
[1778853341519,31.6,78913.15,18.6,-0.81548,0.00015,14.57349]
[1778853341594,31.6,78913.15,18.6,-0.81548,0.00015,14.57349]
[1778853341694,31.6,78913.15,18.6,-0.81548,0.00015,14.57349]
[1778853341690,31.6,78905.42,18.6,-0.81667,0.00015,14.51321]
[1778853341794,31.6,78905.42,18.6,-0.81667,0.00015,14.51321]
[1778853341894,31.6,78905.42,18.6,-0.81667,0.00015,14.51321]
[1778853342107,31.6,78905.42,18.6,-0.81667,0.00015,14.51321]
[1778853342194,31.6,78905.42,18.6,-0.81667,0.00015,14.51321]
[1778853342294,31.6,78905.42,18.6,-0.81667,0.00015,14.51321]
[1778853342395,31.6,78905.42,18.6,-0.81667,0.00015,14.51321]
[1778853342494,31.6,78905.42,18.6,-0.81667,0.00015,14.51321]
[1778853342595,31.6,78905.42,18.6,-0.81667,0.00015,14.51321]
[1778853342697,31.6,78905.42,18.6,-0.81667,0.00015,14.51321]
[1778853342685,31.59,78899.72,18.6,-0.81758,0.00015,14.46711]
[1778853342797,31.59,78899.72,18.6,-0.81758,0.00015,14.46711]
[1778853342894,31.59,78899.72,18.6,-0.81758,0.00015,14.46711]
[1778853342907,31.59,78899.72,18.6,-0.81758,0.00015,14.46711]
[1778853342994,31.59,78899.72,18.6,-0.81758,0.00015,14.46711]
[1778853343093,31.59,78899.72,18.6,-0.81758,0.00015,14.46711]
[1778853343194,31.59,78899.72,18.6,-0.81758,0.00015,14.46711]
[1778853343294,31.59,78899.72,18.6,-0.81758,0.00015,14.46711]
[1778853343394,31.59,78899.72,18.6,-0.81758,0.00015,14.46711]
[1778853343407,31.59,78899.72,18.6,-0.81758,0.00015,14.46711]
[1778853343494,31.59,78899.72,18.6,-0.81758,0.00015,14.46711]
[1778853343594,31.59,78899.72,18.6,-0.81758,0.00015,14.46711]
[1778853343695,31.59,78899.72,18.6,-0.81758,0.00015,14.46711]
[1778853343658,31.59,78896.88,18.6,-0.81804,0.00015,14.44381]
[1778853343793,31.59,78896.88,18.6,-0.81804,0.00015,14.44381]
[1778853343898,31.59,78896.88,18.6,-0.81804,0.00015,14.44381]
[1778853343912,31.59,78896.88,18.6,-0.81804,0.00015,14.44381]
[1778853343998,31.59,78896.88,18.6,-0.81804,0.00015,14.44381]
[1778853344095,31.59,78896.88,18.6,-0.81804,0.00015,14.44381]
[1778853344396,31.59,78896.88,18.6,-0.81804,0.00015,14.44381]
[1778853344410,31.59,78896.88,18.6,-0.81804,0.00015,14.44381]
[1778853344696,31.59,78896.88,18.6,-0.81804,0.00015,14.44381]
[1778853344795,31.59,78896.88,18.6,-0.81804,0.00015,14.44381]
[1778853344806,31.59,78896.88,18.6,-0.81804,0.00015,14.44381]
[1778853344714,31.59,78886.66,18.6,-0.8196,0.00015,14.3643]
[1778853345109,31.59,78886.66,18.6,-0.8196,0.00015,14.3643]
[1778853345197,31.59,78886.66,18.6,-0.8196,0.00015,14.3643]
[1778853345308,31.59,78886.66,18.6,-0.8196,0.00015,14.3643]
[1778853345434,31.59,78886.66,18.6,-0.8196,0.00015,14.3643]
[1778853345504,31.59,78886.66,18.6,-0.8196,0.00015,14.3643]
[1778853345615,31.59,78886.66,18.6,-0.8196,0.00015,14.3643]
[1778853345772,31.59,78867.64,18.6,-0.82249,0.00015,14.21582]
[1778853345910,31.59,78867.64,18.6,-0.82249,0.00015,14.21582]
[1778853345994,31.59,78867.64,18.6,-0.82249,0.00015,14.21582]
[1778853346315,31.59,78867.64,18.6,-0.82249,0.00015,14.21582]
[1778853346357,31.59,78867.64,18.6,-0.82249,0.00015,14.21582]
[1778853346762,31.59,78853.74,18.6,-0.82458,0.00015,14.10741]
[1778853347446,31.59,78853.74,18.6,-0.82458,0.00015,14.10741]
[1778853347900,31.59,78853.74,18.6,-0.82458,0.00015,14.10741]
[1778853347622,31.59,78842.45,18.6,-0.82626,0.00015,14.01927]
[1778853348627,31.59,78850.56,18.6,-0.82506,0.00015,14.08215]
[1778853349481,31.59,78850.56,18.6,-0.82506,0.00015,14.08215]
[1778853349637,31.59,78850.75,18.6,-0.82503,0.00015,14.08386]
[1778853350318,31.59,78850.75,18.6,-0.82503,0.00015,14.08386]
[1778853350427,31.59,78850.75,18.6,-0.82503,0.00015,14.08386]
[1778853350580,31.59,78850.75,18.6,-0.82503,0.00015,14.08386]
[1778853351395,31.59,78851.39,18.6,-0.82493,0.00015,14.08885]
[1778853351658,31.59,78851.39,18.6,-0.82493,0.00015,14.08885]
[1778853351685,31.59,78853.68,18.6,-0.82458,0.00015,14.107]
[1778853352395,31.59,78853.68,18.6,-0.82458,0.00015,14.107]
[1778853352593,31.59,78853.68,18.6,-0.82458,0.00015,14.107]
[1778853353194,31.59,78853.8,18.6,-0.82456,0.00015,14.10804]
[1778853353295,31.59,78853.8,18.6,-0.82456,0.00015,14.10804]
[1778853353672,31.59,78853.8,18.6,-0.82456,0.00015,14.10804]
[1778853353795,31.59,78853.8,18.6,-0.82456,0.00015,14.10804]
[1778853353709,31.59,78850.76,18.6,-0.82502,0.00015,14.08442]
[1778853353894,31.59,78850.76,18.6,-0.82502,0.00015,14.08442]
[1778853354109,31.59,78850.76,18.6,-0.82502,0.00015,14.08442]
[1778853354195,31.59,78850.76,18.6,-0.82502,0.00015,14.08442]
[1778853354607,31.59,78850.76,18.6,-0.82502,0.00015,14.08442]
[1778853354693,31.59,78850.76,18.6,-0.82502,0.00015,14.08442]
[1778853354733,31.59,78849.62,18.6,-0.82519,0.00015,14.07544]
[1778853354907,31.59,78849.62,18.6,-0.82519,0.00015,14.07544]
[1778853354996,31.59,78849.62,18.6,-0.82519,0.00015,14.07544]
[1778853355194,31.59,78849.62,18.6,-0.82519,0.00015,14.07544]
[1778853355296,31.59,78849.62,18.6,-0.82519,0.00015,14.07544]
[1778853355494,31.59,78849.62,18.6,-0.82519,0.00015,14.07544]
[1778853355594,31.59,78849.62,18.6,-0.82519,0.00015,14.07544]
[1778853355801,31.59,78849.62,18.6,-0.82519,0.00015,14.07544]
[1778853355679,31.59,78847.51,18.6,-0.8255,0.00015,14.05891]
[1778853355814,31.59,78847.51,18.6,-0.8255,0.00015,14.05891]
[1778853356094,31.59,78847.51,18.6,-0.8255,0.00015,14.05891]
[1778853356108,31.59,78847.51,18.6,-0.8255,0.00015,14.05891]
[1778853356394,31.59,78847.51,18.6,-0.8255,0.00015,14.05891]
[1778853356408,31.59,78847.51,18.6,-0.8255,0.00015,14.05891]
[1778853356579,31.59,78847.51,18.6,-0.8255,0.00015,14.05891]
[1778853356686,31.59,78839.92,18.6,-0.82663,0.00015,13.99959]
[1778853356895,31.59,78839.92,18.6,-0.82663,0.00015,13.99959]
[1778853356908,31.59,78839.92,18.6,-0.82663,0.00015,13.99959]
[1778853357609,31.59,78839.92,18.6,-0.82663,0.00015,13.99959]
[1778853357694,31.59,78839.92,18.6,-0.82663,0.00015,13.99959]
[1778853358494,31.59,78839.57,18.6,-0.82669,0.00015,13.99687]
[1778853358594,31.59,78839.57,18.6,-0.82669,0.00015,13.99687]
[1778853358700,31.59,78838.75,18.6,-0.82681,0.00015,13.9905]
[1778853359194,31.59,78838.75,18.6,-0.82681,0.00015,13.9905]
[1778853359204,31.59,78838.75,18.6,-0.82681,0.00015,13.9905]
[1778853359294,31.59,78838.75,18.6,-0.82681,0.00015,13.9905]
[1778853359599,31.59,78838.75,18.6,-0.82681,0.00015,13.9905]
[1778853359707,31.59,78841.55,18.6,-0.82639,0.00015,14.0124]
[1778853360574,31.59,78841.55,18.6,-0.82639,0.00015,14.0124]
[1778853360714,31.59,78836.96,18.6,-0.82707,0.00015,13.97656]
[1778853361728,31.59,78841.88,18.6,-0.82634,0.00015,14.01503]
[1778853362734,31.59,78837.16,18.6,-0.82704,0.00015,13.97816]
[1778853363741,31.59,78839.07,18.6,-0.82676,0.00015,13.99312]
[1778853364587,31.59,78839.07,18.6,-0.82676,0.00015,13.99312]
[1778853364779,31.59,78848.08,18.6,-0.82542,0.00015,14.06349]
[1778853366793,31.59,78844.77,18.6,-0.82591,0.00015,14.03763]
[1778853367799,31.59,78847.03,18.6,-0.82557,0.00015,14.05523]
[1778853368806,31.59,78847.97,18.6,-0.82543,0.00015,14.06272]
[1778853369814,31.59,78851.37,18.6,-0.82492,0.00015,14.08941]
[1778853370821,31.59,78852.62,18.6,-0.82473,0.00015,14.09927]
[1778853372835,31.59,78851.59,18.6,-0.82488,0.00015,14.09142]
[1778853373842,31.59,78846.66,18.6,-0.82562,0.00015,14.05304]
[1778853374849,31.59,78849.34,18.6,-0.82521,0.00015,14.07411]
[1778853376054,31.59,78849.34,18.6,-0.82521,0.00015,14.07411]
[1778853376084,31.59,78852.79,18.6,-0.8247,0.00015,14.10116]
[1778853376882,31.59,78852.79,18.6,-0.8247,0.00015,14.10116]
[1778853377821,31.59,78852.79,18.6,-0.8247,0.00015,14.10116]
[1778853376906,31.59,78859.7,18.6,-0.82366,0.00015,14.15516]
[1778853377873,31.59,78852.59,18.6,-0.82472,0.00015,14.09994]
[1778853378880,31.59,78846.1,18.6,-0.82568,0.00015,14.04938]
[1778853379887,31.59,78847.07,18.6,-0.82554,0.00015,14.05714]
[1778853381901,31.59,78854.93,18.6,-0.82436,0.00015,14.11869]
[1778853384922,31.6,78857.21,18.6,-0.824,0.00015,14.13722]
[1778853385929,31.6,78859.41,18.6,-0.82367,0.00015,14.15464]
[1778853386936,31.6,78858.22,18.6,-0.82384,0.00015,14.14559]
[1778853387943,31.6,78863.75,18.6,-0.82301,0.00015,14.18894]
[1778853388950,31.6,78862.59,18.6,-0.82318,0.00015,14.18014]
[1778853389957,31.6,78864.53,18.6,-0.82288,0.00015,14.19545]
[1778853392355,31.6,78863.9,18.6,-0.82297,0.00015,14.19073]
[1778853392981,31.6,78871.46,18.6,-0.82188,0.00015,14.2445]
[1778853394340,31.6,78865.77,18.6,-0.82273,0.00015,14.20046]
[1778853394994,31.6,78860.79,18.6,-0.82348,0.00015,14.16164]
[1778853396137,31.6,78860.79,18.6,-0.82348,0.00015,14.16164]
[1778853396168,31.6,78854.31,18.6,-0.82445,0.00015,14.11101]
[1778853397008,31.6,78845.04,18.6,-0.82584,0.00015,14.03868]
[1778853399022,31.6,78840.8,18.6,-0.82646,0.00015,14.00572]
[1778853401480,31.6,78841.11,18.6,-0.82642,0.00015,14.00826]
[1778853401494,31.6,78839.77,18.6,-0.82661,0.00015,13.99793]
[1778853402043,31.6,78834.28,18.6,-0.82743,0.00015,13.95506]
[1778853403143,31.6,78834.28,18.6,-0.82743,0.00015,13.95506]
[1778853403170,31.6,78824.49,18.6,-0.82887,0.00015,13.87857]
[1778853404753,31.6,78817.8,18.6,-0.82985,0.00015,13.82646]
[1778853405065,31.6,78813.58,18.6,-0.83047,0.00015,13.79347]
[1778853406106,31.6,78813.58,18.6,-0.83047,0.00015,13.79347]
[1778853406158,31.6,78811.35,18.6,-0.83079,0.00015,13.77649]
[1778853407792,31.6,78811.35,18.6,-0.83079,0.00015,13.77649]
[1778853407079,31.6,78806.3,18.6,-0.83152,0.00015,13.73701]
[1778853408168,31.6,78806.3,18.6,-0.83152,0.00015,13.73701]
[1778853408407,31.6,78806.3,18.6,-0.83152,0.00015,13.73701]
[1778853408708,31.6,78806.3,18.6,-0.83152,0.00015,13.73701]
[1778853408738,31.6,78794.99,18.6,-0.83316,0.00014,13.64903]
[1778853409143,31.6,78794.99,18.6,-0.83316,0.00014,13.64903]
[1778853409694,31.6,78794.99,18.6,-0.83316,0.00014,13.64903]
[1778853409795,31.6,78771.53,18.6,-0.83653,0.00014,13.46571]
[1778853410860,31.6,78771.53,18.6,-0.83653,0.00014,13.46571]
[1778853410422,31.61,78763.91,18.6,-0.83761,0.00014,13.40651]
[1778853411694,31.61,78763.91,18.6,-0.83761,0.00014,13.40651]
[1778853411725,31.61,78764.81,18.6,-0.83748,0.00014,13.41387]
[1778853411948,31.61,78764.81,18.6,-0.83748,0.00014,13.41387]
[1778853412494,31.61,78764.81,18.6,-0.83748,0.00014,13.41387]
[1778853412595,31.61,78766.37,18.6,-0.83725,0.00014,13.42639]
[1778853413038,31.61,78766.37,18.6,-0.83725,0.00014,13.42639]
[1778853413294,31.61,78766.37,18.6,-0.83725,0.00014,13.42639]
[1778853413357,31.61,78767.74,18.6,-0.83705,0.00014,13.43741]
[1778853414126,31.61,78767.74,18.6,-0.83705,0.00014,13.43741]
[1778853414294,31.61,78767.74,18.6,-0.83705,0.00014,13.43741]
[1778853414397,31.61,78767.74,18.6,-0.83705,0.00014,13.43741]
[1778853414497,31.61,78765.17,18.6,-0.83741,0.00014,13.41758]
[1778853415215,31.61,78765.17,18.6,-0.83741,0.00014,13.41758]
[1778853415274,31.61,78765.17,18.6,-0.83741,0.00014,13.41758]
[1778853415294,31.61,78765.17,18.6,-0.83741,0.00014,13.41758]
[1778853415307,31.61,78761.75,18.6,-0.83789,0.00014,13.39114]
[1778853415937,31.61,78761.75,18.6,-0.83789,0.00014,13.39114]
[1778853416294,31.61,78761.75,18.6,-0.83789,0.00014,13.39114]
[1778853416391,31.61,78766.66,18.6,-0.83719,0.00014,13.42992]
[1778853416953,31.61,78766.66,18.6,-0.83719,0.00014,13.42992]
[1778853417152,31.61,78775.89,18.6,-0.83586,0.00014,13.50258]
[1778853418785,31.61,78775.89,18.6,-0.83586,0.00014,13.50258]
[1778853418805,31.61,78779.78,18.6,-0.83529,0.00014,13.53344]
[1778853419309,31.61,78779.78,18.6,-0.83529,0.00014,13.53344]
[1778853419316,31.61,78784.44,18.6,-0.83461,0.00014,13.57041]
[1778853419965,31.61,78784.44,18.6,-0.83461,0.00014,13.57041]
[1778853420283,31.61,78784.44,18.6,-0.83461,0.00014,13.57041]
[1778853420689,31.61,78784.44,18.6,-0.83461,0.00014,13.57041]
[1778853421012,31.61,78785.18,18.6,-0.8345,0.00014,13.57662]
[1778853421729,31.61,78785.18,18.6,-0.8345,0.00014,13.57662]
[1778853421808,31.61,78785.18,18.6,-0.8345,0.00014,13.57662]
[1778853421806,31.62,78774.19,18.6,-0.83607,0.00014,13.49092]
[1778853422033,31.62,78774.19,18.6,-0.83607,0.00014,13.49092]
[1778853422156,31.62,78774.19,18.6,-0.83607,0.00014,13.49092]
[1778853422288,31.62,78774.19,18.6,-0.83607,0.00014,13.49092]
[1778853422894,31.62,78766.26,18.6,-0.8372,0.00014,13.4292]
[1778853422911,31.62,78766.26,18.6,-0.8372,0.00014,13.4292]
[1778853423247,31.62,78766.26,18.6,-0.8372,0.00014,13.4292]
[1778853423384,31.62,78766.26,18.6,-0.8372,0.00014,13.4292]
[1778853423480,31.62,78766.26,18.6,-0.8372,0.00014,13.4292]
[1778853423845,31.62,78766.26,18.6,-0.8372,0.00014,13.4292]
[1778853423894,31.62,78769.01,18.6,-0.8368,0.00014,13.4511]
[1778853423912,31.62,78769.01,18.6,-0.8368,0.00014,13.4511]
[1778853424226,31.62,78769.01,18.6,-0.8368,0.00014,13.4511]
[1778853424265,31.62,78769.01,18.6,-0.8368,0.00014,13.4511]
[1778853424894,31.62,78754.37,18.6,-0.83888,0.00014,13.33689]
[1778853425616,31.62,78754.37,18.6,-0.83888,0.00014,13.33689]
[1778853425675,31.62,78751.19,18.6,-0.83932,0.00014,13.3125]
[1778853426109,31.62,78751.19,18.6,-0.83932,0.00014,13.3125]
[1778853426202,31.62,78751.19,18.6,-0.83932,0.00014,13.3125]
[1778853426249,31.62,78751.19,18.6,-0.83932,0.00014,13.3125]
[1778853426494,31.62,78751.19,18.6,-0.83932,0.00014,13.3125]
[1778853426594,31.62,78751.19,18.6,-0.83932,0.00014,13.3125]
[1778853426595,31.62,78753.85,18.6,-0.83893,0.00014,13.33382]
[1778853427094,31.62,78753.85,18.6,-0.83893,0.00014,13.33382]
[1778853427110,31.62,78753.85,18.6,-0.83893,0.00014,13.33382]
[1778853427394,31.62,78753.85,18.6,-0.83893,0.00014,13.33382]
[1778853427495,31.62,78753.85,18.6,-0.83893,0.00014,13.33382]
[1778853427566,31.62,78755.01,18.6,-0.83876,0.00014,13.34338]
[1778853428194,31.62,78755.01,18.6,-0.83876,0.00014,13.34338]
[1778853428293,31.62,78755.01,18.6,-0.83876,0.00014,13.34338]
[1778853428594,31.62,78755.01,18.6,-0.83876,0.00014,13.34338]
[1778853428695,31.62,78755.01,18.6,-0.83876,0.00014,13.34338]
[1778853428778,31.62,78763.07,18.6,-0.8376,0.00014,13.40689]
[1778853429196,31.62,78763.07,18.6,-0.8376,0.00014,13.40689]
[1778853429294,31.62,78763.07,18.6,-0.8376,0.00014,13.40689]
[1778853429482,31.62,78763.07,18.6,-0.8376,0.00014,13.40689]
[1778853429595,31.62,78763.07,18.6,-0.8376,0.00014,13.40689]
[1778853429694,31.62,78763.07,18.6,-0.8376,0.00014,13.40689]
[1778853430295,31.62,78763.46,18.6,-0.83754,0.00014,13.41032]
[1778853430397,31.62,78763.46,18.6,-0.83754,0.00014,13.41032]
[1778853430794,31.62,78763.46,18.6,-0.83754,0.00014,13.41032]
[1778853430894,31.62,78763.46,18.6,-0.83754,0.00014,13.41032]
[1778853430824,31.62,78770.87,18.6,-0.83647,0.00014,13.46878]
[1778853431199,31.62,78770.87,18.6,-0.83647,0.00014,13.46878]
[1778853431297,31.62,78770.87,18.6,-0.83647,0.00014,13.46878]
[1778853431594,31.62,78770.87,18.6,-0.83647,0.00014,13.46878]
[1778853431607,31.62,78770.87,18.6,-0.83647,0.00014,13.46878]
[1778853431630,31.63,78775.89,18.6,-0.83575,0.00014,13.50845]
[1778853431908,31.63,78775.89,18.6,-0.83575,0.00014,13.50845]
[1778853431995,31.63,78775.89,18.6,-0.83575,0.00014,13.50845]
[1778853432394,31.63,78775.89,18.6,-0.83575,0.00014,13.50845]
[1778853432407,31.63,78775.89,18.6,-0.83575,0.00014,13.50845]
[1778853432794,31.63,78775.89,18.6,-0.83575,0.00014,13.50845]
[1778853432894,31.63,78775.89,18.6,-0.83575,0.00014,13.50845]
[1778853432826,31.63,78771.37,18.6,-0.83639,0.00014,13.47348]
[1778853433094,31.63,78771.37,18.6,-0.83639,0.00014,13.47348]
[1778853433108,31.63,78771.37,18.6,-0.83639,0.00014,13.47348]
[1778853433414,31.63,78771.37,18.6,-0.83639,0.00014,13.47348]
[1778853433494,31.63,78771.37,18.6,-0.83639,0.00014,13.47348]
[1778853433503,31.63,78767.69,18.6,-0.83691,0.00014,13.44513]
[1778853433906,31.63,78767.69,18.6,-0.83691,0.00014,13.44513]
[1778853433994,31.63,78767.69,18.6,-0.83691,0.00014,13.44513]
[1778853434396,31.63,78767.69,18.6,-0.83691,0.00014,13.44513]
[1778853434409,31.63,78767.69,18.6,-0.83691,0.00014,13.44513]
[1778853434607,31.63,78767.69,18.6,-0.83691,0.00014,13.44513]
[1778853434694,31.63,78767.69,18.6,-0.83691,0.00014,13.44513]
[1778853434776,31.63,78766.07,18.6,-0.83713,0.00014,13.43292]
[1778853434910,31.63,78766.07,18.6,-0.83713,0.00014,13.43292]
[1778853434994,31.63,78766.07,18.6,-0.83713,0.00014,13.43292]
[1778853435194,31.63,78766.07,18.6,-0.83713,0.00014,13.43292]
[1778853435293,31.63,78766.07,18.6,-0.83713,0.00014,13.43292]
[1778853435494,31.63,78766.07,18.6,-0.83713,0.00014,13.43292]
[1778853435596,31.63,78766.07,18.6,-0.83713,0.00014,13.43292]
[1778853435794,31.63,78766.07,18.6,-0.83713,0.00014,13.43292]
[1778853435894,31.63,78766.07,18.6,-0.83713,0.00014,13.43292]
[1778853435895,31.63,78761.31,18.6,-0.8378,0.00014,13.39619]
[1778853436113,31.63,78761.31,18.6,-0.8378,0.00014,13.39619]
[1778853436195,31.63,78761.31,18.6,-0.8378,0.00014,13.39619]
[1778853436408,31.63,78761.31,18.6,-0.8378,0.00014,13.39619]
[1778853436496,31.63,78761.31,18.6,-0.8378,0.00014,13.39619]
[1778853436696,31.63,78761.31,18.6,-0.8378,0.00014,13.39619]
[1778853436794,31.63,78761.31,18.6,-0.8378,0.00014,13.39619]
[1778853436896,31.63,78756.03,18.6,-0.83854,0.00014,13.35544]
[1778853436994,31.63,78756.03,18.6,-0.83854,0.00014,13.35544]
[1778853437094,31.63,78756.03,18.6,-0.83854,0.00014,13.35544]
[1778853437293,31.63,78756.03,18.6,-0.83854,0.00014,13.35544]
[1778853437394,31.63,78756.03,18.6,-0.83854,0.00014,13.35544]
[1778853437694,31.63,78756.03,18.6,-0.83854,0.00014,13.35544]
[1778853437795,31.63,78756.03,18.6,-0.83854,0.00014,13.35544]
[1778853437858,31.63,78756.03,18.6,-0.83854,0.00014,13.35544]
[1778853438194,31.63,78754.98,18.6,-0.83868,0.00014,13.34784]
[1778853438294,31.63,78754.98,18.6,-0.83868,0.00014,13.34784]
[1778853438594,31.63,78754.98,18.6,-0.83868,0.00014,13.34784]
[1778853438694,31.63,78754.98,18.6,-0.83868,0.00014,13.34784]
[1778853438771,31.63,78752.17,18.6,-0.83906,0.00014,13.32649]
[1778853439094,31.63,78752.17,18.6,-0.83906,0.00014,13.32649]
[1778853439194,31.63,78752.17,18.6,-0.83906,0.00014,13.32649]
[1778853439494,31.63,78752.17,18.6,-0.83906,0.00014,13.32649]
[1778853439594,31.63,78752.17,18.6,-0.83906,0.00014,13.32649]
[1778853439893,31.63,78752.17,18.6,-0.83906,0.00014,13.32649]
[1778853439895,31.64,78750.86,18.6,-0.83924,0.00014,13.31689]
[1778853439993,31.64,78750.86,18.6,-0.83924,0.00014,13.31689]
[1778853440294,31.64,78750.86,18.6,-0.83924,0.00014,13.31689]
[1778853440394,31.64,78750.86,18.6,-0.83924,0.00014,13.31689]
[1778853440695,31.64,78750.86,18.6,-0.83924,0.00014,13.31689]
[1778853440795,31.64,78750.86,18.6,-0.83924,0.00014,13.31689]
[1778853440804,31.64,78748.49,18.6,-0.83956,0.00014,13.29903]
[1778853441194,31.64,78748.49,18.6,-0.83956,0.00014,13.29903]
[1778853441298,31.64,78748.49,18.6,-0.83956,0.00014,13.29903]
[1778853441594,31.64,78748.49,18.6,-0.83956,0.00014,13.29903]
[1778853441607,31.64,78748.49,18.6,-0.83956,0.00014,13.29903]
[1778853441894,31.64,78748.49,18.6,-0.83956,0.00014,13.29903]
[1778853441908,31.64,78748.49,18.6,-0.83956,0.00014,13.29903]
[1778853442239,31.64,78748.52,18.6,-0.83954,0.00014,13.29978]
[1778853442483,31.64,78748.52,18.6,-0.83954,0.00014,13.29978]
[1778853442496,31.64,78748.52,18.6,-0.83954,0.00014,13.29978]
[1778853442520,31.64,78748.52,18.6,-0.83954,0.00014,13.29978]
[1778853442611,31.64,78748.52,18.6,-0.83954,0.00014,13.29978]
[1778853442666,31.64,78739.03,18.6,-0.84087,0.00014,13.22613]
[1778853443107,31.64,78739.03,18.6,-0.84087,0.00014,13.22613]
[1778853443149,31.64,78739.03,18.6,-0.84087,0.00014,13.22613]
[1778853443195,31.64,78739.03,18.6,-0.84087,0.00014,13.22613]
[1778853443318,31.64,78739.03,18.6,-0.84087,0.00014,13.22613]
[1778853443610,31.64,78739.03,18.6,-0.84087,0.00014,13.22613]
[1778853443700,31.64,78739.03,18.6,-0.84087,0.00014,13.22613]
[1778853443713,31.64,78727.49,18.6,-0.84247,0.00014,13.13658]
[1778853444197,31.64,78727.49,18.6,-0.84247,0.00014,13.13658]
[1778853444294,31.64,78727.49,18.6,-0.84247,0.00014,13.13658]
[1778853444587,31.64,78727.49,18.6,-0.84247,0.00014,13.13658]
[1778853444698,31.64,78727.49,18.6,-0.84247,0.00014,13.13658]
[1778853444794,31.64,78727.49,18.6,-0.84247,0.00014,13.13658]
[1778853444842,31.64,78720.99,18.6,-0.84337,0.00014,13.08648]
[1778853445196,31.64,78720.99,18.6,-0.84337,0.00014,13.08648]
[1778853445295,31.64,78720.99,18.6,-0.84337,0.00014,13.08648]
[1778853445610,31.64,78720.99,18.6,-0.84337,0.00014,13.08648]
[1778853445697,31.64,78720.99,18.6,-0.84337,0.00014,13.08648]
[1778853446095,31.64,78721.41,18.6,-0.8433,0.00014,13.09052]
[1778853446109,31.64,78721.41,18.6,-0.8433,0.00014,13.09052]
[1778853446396,31.64,78721.41,18.6,-0.8433,0.00014,13.09052]
[1778853446412,31.64,78721.41,18.6,-0.8433,0.00014,13.09052]
[1778853446480,31.64,78721.41,18.6,-0.8433,0.00014,13.09052]
[1778853446513,31.65,78718.57,18.6,-0.84368,0.00014,13.06908]
[1778853447368,31.66,78721.8,18.6,-0.84309,0.00014,13.10201]
[1778853448194,31.66,78721.8,18.6,-0.84309,0.00014,13.10201]
[1778853448794,31.66,78721.8,18.6,-0.84309,0.00014,13.10201]
[1778853448894,31.66,78721.8,18.6,-0.84309,0.00014,13.10201]
[1778853448847,31.67,78724.6,18.6,-0.84268,0.00014,13.1246]
[1778853449188,31.67,78724.6,18.6,-0.84268,0.00014,13.1246]
[1778853449398,31.67,78724.6,18.6,-0.84268,0.00014,13.1246]
[1778853449494,31.67,78724.6,18.6,-0.84268,0.00014,13.1246]
[1778853449595,31.67,78739.08,18.6,-0.84064,0.00014,13.23846]
[1778853450494,31.67,78739.08,18.6,-0.84064,0.00014,13.23846]
[1778853450569,31.67,78745.27,18.6,-0.83976,0.00014,13.2874]
[1778853451595,31.67,78745.27,18.6,-0.83976,0.00014,13.2874]
[1778853451608,31.67,78745.27,18.6,-0.83976,0.00014,13.2874]
[1778853451907,31.67,78745.27,18.6,-0.83976,0.00014,13.2874]
[1778853451672,31.67,78746.33,18.6,-0.83965,0.00014,13.29092]
[1778853451994,31.67,78746.33,18.6,-0.83965,0.00014,13.29092]
[1778853452193,31.67,78746.33,18.6,-0.83965,0.00014,13.29092]
[1778853452293,31.67,78746.33,18.6,-0.83965,0.00014,13.29092]
[1778853452494,31.67,78746.33,18.6,-0.83965,0.00014,13.29092]
[1778853452594,31.67,78746.33,18.6,-0.83965,0.00014,13.29092]
[1778853452994,31.67,78746.82,18.6,-0.83957,0.00014,13.29527]
[1778853453094,31.67,78746.82,18.6,-0.83957,0.00014,13.29527]
[1778853453252,31.67,78746.82,18.6,-0.83957,0.00014,13.29527]
[1778853453294,31.67,78746.82,18.6,-0.83957,0.00014,13.29527]
[1778853453395,31.67,78746.82,18.6,-0.83957,0.00014,13.29527]
[1778853453609,31.67,78746.82,18.6,-0.83957,0.00014,13.29527]
[1778853453894,31.67,78746.82,18.6,-0.83957,0.00014,13.29527]
[1778853453611,31.67,78753.73,18.6,-0.83859,0.00014,13.34974]
[1778853454195,31.67,78753.73,18.6,-0.83859,0.00014,13.34974]
[1778853454294,31.67,78753.73,18.6,-0.83859,0.00014,13.34974]
[1778853454817,31.67,78753.73,18.6,-0.83859,0.00014,13.34974]
[1778853454894,31.67,78753.73,18.6,-0.83859,0.00014,13.34974]
[1778853454918,31.67,78755.53,18.6,-0.83832,0.00014,13.36422]
[1778853455107,31.67,78755.53,18.6,-0.83832,0.00014,13.36422]
[1778853455194,31.67,78755.53,18.6,-0.83832,0.00014,13.36422]
[1778853455409,31.67,78755.53,18.6,-0.83832,0.00014,13.36422]
[1778853455494,31.67,78755.53,18.6,-0.83832,0.00014,13.36422]
[1778853455894,31.67,78755.53,18.6,-0.83832,0.00014,13.36422]
[1778853455907,31.67,78755.53,18.6,-0.83832,0.00014,13.36422]
[1778853456194,31.67,78755.41,18.6,-0.83833,0.00014,13.36369]
[1778853456294,31.67,78755.41,18.6,-0.83833,0.00014,13.36369]
[1778853456494,31.67,78755.41,18.6,-0.83833,0.00014,13.36369]
[1778853456593,31.67,78755.41,18.6,-0.83833,0.00014,13.36369]
[1778853456894,31.67,78755.41,18.6,-0.83833,0.00014,13.36369]
[1778853456907,31.67,78755.41,18.6,-0.83833,0.00014,13.36369]
[1778853456895,31.68,78757.37,18.6,-0.83805,0.00014,13.37939]
[1778853457694,31.68,78757.37,18.6,-0.83805,0.00014,13.37939]
[1778853457794,31.68,78757.37,18.6,-0.83805,0.00014,13.37939]
[1778853458094,31.68,78756.33,18.6,-0.83819,0.00014,13.37164]
[1778853458199,31.68,78756.33,18.6,-0.83819,0.00014,13.37164]
[1778853458597,31.68,78756.33,18.6,-0.83819,0.00014,13.37164]
[1778853458694,31.68,78756.33,18.6,-0.83819,0.00014,13.37164]
[1778853459294,31.68,78756.63,18.6,-0.83814,0.00014,13.37436]
[1778853459394,31.68,78756.63,18.6,-0.83814,0.00014,13.37436]
[1778853459794,31.68,78756.63,18.6,-0.83814,0.00014,13.37436]
[1778853459895,31.68,78756.63,18.6,-0.83814,0.00014,13.37436]
[1778853460294,31.68,78756.78,18.6,-0.83811,0.00014,13.37591]
[1778853460393,31.68,78756.78,18.6,-0.83811,0.00014,13.37591]
[1778853460794,31.68,78756.78,18.6,-0.83811,0.00014,13.37591]
[1778853460893,31.68,78756.78,18.6,-0.83811,0.00014,13.37591]
[1778853460825,31.68,78760.61,18.6,-0.83756,0.00014,13.40617]
[1778853461796,31.68,78760.61,18.6,-0.83756,0.00014,13.40617]
[1778853461894,31.68,78760.61,18.6,-0.83756,0.00014,13.40617]
[1778853461897,31.68,78762.04,18.6,-0.83735,0.00014,13.41779]
[1778853462094,31.68,78762.04,18.6,-0.83735,0.00014,13.41779]
[1778853462107,31.68,78762.04,18.6,-0.83735,0.00014,13.41779]
[1778853462394,31.68,78762.04,18.6,-0.83735,0.00014,13.41779]
[1778853462418,31.68,78762.04,18.6,-0.83735,0.00014,13.41779]
[1778853462611,31.68,78762.04,18.6,-0.83735,0.00014,13.41779]
[1778853462694,31.68,78762.04,18.6,-0.83735,0.00014,13.41779]
[1778853462795,31.68,78763.37,18.6,-0.83715,0.00014,13.42861]
[1778853463194,31.68,78763.37,18.6,-0.83715,0.00014,13.42861]
[1778853463294,31.68,78763.37,18.6,-0.83715,0.00014,13.42861]
[1778853463695,31.68,78763.37,18.6,-0.83715,0.00014,13.42861]
[1778853463799,31.68,78763.37,18.6,-0.83715,0.00014,13.42861]
[1778853463892,31.68,78756.79,18.6,-0.83808,0.00014,13.37767]
[1778853464407,31.68,78756.79,18.6,-0.83808,0.00014,13.37767]
[1778853464494,31.68,78756.79,18.6,-0.83808,0.00014,13.37767]
[1778853464508,31.68,78754.03,18.6,-0.83846,0.00014,13.3565]
[1778853465095,31.68,78754.03,18.6,-0.83846,0.00014,13.3565]
[1778853465107,31.68,78754.03,18.6,-0.83846,0.00014,13.3565]
[1778853465494,31.68,78754.03,18.6,-0.83846,0.00014,13.3565]
[1778853465594,31.68,78754.03,18.6,-0.83846,0.00014,13.3565]
[1778853465623,31.68,78749.26,18.6,-0.83913,0.00014,13.31968]
[1778853466194,31.68,78749.26,18.6,-0.83913,0.00014,13.31968]
[1778853466294,31.68,78749.26,18.6,-0.83913,0.00014,13.31968]
[1778853466607,31.68,78749.26,18.6,-0.83913,0.00014,13.31968]
[1778853466694,31.68,78749.26,18.6,-0.83913,0.00014,13.31968]
[1778853467096,31.69,78749.96,18.6,-0.83902,0.00014,13.32561]
[1778853467194,31.69,78749.96,18.6,-0.83902,0.00014,13.32561]
[1778853467510,31.69,78748.19,18.6,-0.83926,0.00014,13.31225]
[1778853467994,31.69,78748.19,18.6,-0.83926,0.00014,13.31225]
[1778853468094,31.69,78748.19,18.6,-0.83926,0.00014,13.31225]
[1778853468594,31.69,78748.19,18.6,-0.83926,0.00014,13.31225]
[1778853468694,31.69,78748.19,18.6,-0.83926,0.00014,13.31225]
[1778853468730,31.69,78746.64,18.6,-0.83947,0.00014,13.30062]
[1778853469498,31.69,78746.64,18.6,-0.83947,0.00014,13.30062]
[1778853469595,31.69,78746.64,18.6,-0.83947,0.00014,13.30062]
[1778853470095,31.69,78745.68,18.6,-0.8396,0.00014,13.29362]
[1778853470194,31.69,78745.68,18.6,-0.8396,0.00014,13.29362]
[1778853470695,31.69,78745.68,18.6,-0.8396,0.00014,13.29362]
[1778853470795,31.69,78745.68,18.6,-0.8396,0.00014,13.29362]
[1778853470859,31.69,78737.2,18.6,-0.84078,0.00014,13.22794]
[1778853472094,31.69,78736.66,18.6,-0.84085,0.00014,13.22427]
[1778853472111,31.69,78736.66,18.6,-0.84085,0.00014,13.22427]
[1778853472909,31.69,78736.66,18.6,-0.84085,0.00014,13.22427]
[1778853472545,31.69,78734.4,18.6,-0.84116,0.00014,13.20718]
[1778853472994,31.69,78734.4,18.6,-0.84116,0.00014,13.20718]
[1778853473594,31.69,78734.4,18.6,-0.84116,0.00014,13.20718]
[1778853473607,31.69,78734.4,18.6,-0.84116,0.00014,13.20718]
[1778853473708,31.69,78733.27,18.6,-0.8413,0.00014,13.19893]
[1778853474094,31.69,78733.27,18.6,-0.8413,0.00014,13.19893]
[1778853474107,31.69,78733.27,18.6,-0.8413,0.00014,13.19893]
[1778853474399,31.69,78733.27,18.6,-0.8413,0.00014,13.19893]
[1778853474413,31.69,78733.27,18.6,-0.8413,0.00014,13.19893]
[1778853474616,31.69,78733.27,18.6,-0.8413,0.00014,13.19893]
[1778853474702,31.69,78733.27,18.6,-0.8413,0.00014,13.19893]
[1778853474907,31.69,78733.27,18.6,-0.8413,0.00014,13.19893]
[1778853474929,31.69,78731.7,18.6,-0.84151,0.00014,13.18726]
[1778853474996,31.69,78731.7,18.6,-0.84151,0.00014,13.18726]
[1778853475194,31.69,78731.7,18.6,-0.84151,0.00014,13.18726]
[1778853475294,31.69,78731.7,18.6,-0.84151,0.00014,13.18726]
[1778853475495,31.69,78731.7,18.6,-0.84151,0.00014,13.18726]
[1778853475595,31.69,78731.7,18.6,-0.84151,0.00014,13.18726]
[1778853475795,31.69,78731.7,18.6,-0.84151,0.00014,13.18726]
[1778853475894,31.69,78731.7,18.6,-0.84151,0.00014,13.18726]
[1778853475896,31.7,78732.92,18.6,-0.84133,0.00014,13.19736]
[1778853476094,31.7,78732.92,18.6,-0.84133,0.00014,13.19736]
[1778853476107,31.7,78732.92,18.6,-0.84133,0.00014,13.19736]
[1778853476393,31.7,78732.92,18.6,-0.84133,0.00014,13.19736]
[1778853476406,31.7,78732.92,18.6,-0.84133,0.00014,13.19736]
[1778853476608,31.7,78732.92,18.6,-0.84133,0.00014,13.19736]
[1778853476695,31.7,78732.92,18.6,-0.84133,0.00014,13.19736]
[1778853476710,31.7,78734.44,18.6,-0.84111,0.00014,13.20978]
[1778853476993,31.7,78734.44,18.6,-0.84111,0.00014,13.20978]
[1778853477094,31.7,78734.44,18.6,-0.84111,0.00014,13.20978]
[1778853477394,31.7,78734.44,18.6,-0.84111,0.00014,13.20978]
[1778853477495,31.7,78734.44,18.6,-0.84111,0.00014,13.20978]
[1778853477794,31.7,78734.44,18.6,-0.84111,0.00014,13.20978]
[1778853477894,31.7,78734.44,18.6,-0.84111,0.00014,13.20978]
[1778853478194,31.7,78734.13,18.6,-0.84114,0.00014,13.20789]
[1778853478294,31.7,78734.13,18.6,-0.84114,0.00014,13.20789]
[1778853478502,31.7,78734.13,18.6,-0.84114,0.00014,13.20789]
[1778853478598,31.7,78734.13,18.6,-0.84114,0.00014,13.20789]
[1778853478695,31.7,78734.13,18.6,-0.84114,0.00014,13.20789]
[1778853478735,31.7,78735.09,18.6,-0.841,0.00014,13.21591]
[1778853479597,31.7,78732.68,18.6,-0.84133,0.00014,13.19762]
[1778853482618,31.7,78735.2,18.6,-0.84095,0.00014,13.21871]
[1778853484632,31.71,78727.01,18.6,-0.84208,0.00014,13.15552]
[1778853485639,31.71,78723.35,18.6,-0.84258,0.00014,13.12752]
[1778853486646,31.71,78716.09,18.6,-0.84358,0.00014,13.07149]
[1778853487654,31.71,78718.34,18.6,-0.84325,0.00014,13.08969]
[1778853490675,31.71,78719.73,18.6,-0.84303,0.00014,13.10243]
[1778853491682,31.72,78721.47,18.6,-0.84277,0.00014,13.11662]
[1778853492711,31.72,78726.87,18.6,-0.84201,0.00014,13.15933]
[1778853493719,31.72,78721.77,18.6,-0.84271,0.00014,13.12018]
[1778853495732,31.72,78720.78,18.6,-0.84282,0.00014,13.11375]
[1778853496739,31.72,78722.95,18.6,-0.84251,0.00014,13.13128]
[1778853497736,31.72,78722.95,18.6,-0.84251,0.00014,13.13128]
[1778853497798,31.72,78722.95,18.6,-0.84251,0.00014,13.13128]
[1778853497891,31.72,78722.95,18.6,-0.84251,0.00014,13.13128]
[1778853497896,31.72,78720.58,18.6,-0.84283,0.00014,13.11341]
[1778853497994,31.72,78720.58,18.6,-0.84283,0.00014,13.11341]
[1778853498095,31.72,78720.58,18.6,-0.84283,0.00014,13.11341]
[1778853498537,31.72,78720.58,18.6,-0.84283,0.00014,13.11341]
[1778853498889,31.72,78720.58,18.6,-0.84283,0.00014,13.11341]
[1778853498951,31.73,78695.81,18.6,-0.84624,0.00014,12.92092]
[1778853499762,31.73,78683.98,18.6,-0.84784,0.00014,12.82951]
[1778853500295,31.73,78683.98,18.6,-0.84784,0.00014,12.82951]
[1778853500769,31.75,78681.12,18.6,-0.84809,0.00014,12.81509]
[1778853501794,31.75,78681.12,18.6,-0.84809,0.00014,12.81509]
[1778853501896,31.75,78681.12,18.6,-0.84809,0.00014,12.81509]
[1778853501895,31.76,78688.58,18.6,-0.84693,0.00014,12.88112]
[1778853502497,31.76,78688.58,18.6,-0.84693,0.00014,12.88112]
[1778853502575,31.76,78688.58,18.6,-0.84693,0.00014,12.88112]
[1778853502594,31.76,78688.58,18.6,-0.84693,0.00014,12.88112]
[1778853502664,31.76,78688.58,18.6,-0.84693,0.00014,12.88112]
[1778853502723,31.76,78688.58,18.6,-0.84693,0.00014,12.88112]
[1778853502891,31.76,78688.58,18.6,-0.84693,0.00014,12.88112]
[1778853502783,31.79,78695.67,18.6,-0.8458,0.00014,12.94548]
[1778853503108,31.79,78695.67,18.6,-0.8458,0.00014,12.94548]
[1778853503194,31.79,78695.67,18.6,-0.8458,0.00014,12.94548]
[1778853503595,31.79,78695.67,18.6,-0.8458,0.00014,12.94548]
[1778853503610,31.79,78695.67,18.6,-0.8458,0.00014,12.94548]
[1778853503722,31.79,78695.67,18.6,-0.8458,0.00014,12.94548]
[1778853503795,31.79,78695.67,18.6,-0.8458,0.00014,12.94548]
[1778853503816,31.79,78699.33,18.6,-0.84528,0.00014,12.97477]
[1778853504095,31.79,78699.33,18.6,-0.84528,0.00014,12.97477]
[1778853504108,31.79,78699.33,18.6,-0.84528,0.00014,12.97477]
[1778853504195,31.79,78699.33,18.6,-0.84528,0.00014,12.97477]
[1778853504298,31.79,78699.33,18.6,-0.84528,0.00014,12.97477]
[1778853504594,31.79,78699.33,18.6,-0.84528,0.00014,12.97477]
[1778853504608,31.79,78699.33,18.6,-0.84528,0.00014,12.97477]
[1778853504797,31.79,78691.11,18.6,-0.84639,0.00014,12.91167]
[1778853505395,31.79,78691.11,18.6,-0.84639,0.00014,12.91167]
[1778853505408,31.79,78691.11,18.6,-0.84639,0.00014,12.91167]
[1778853505412,31.79,78691.11,18.6,-0.84639,0.00014,12.91167]
[1778853505600,31.79,78691.11,18.6,-0.84639,0.00014,12.91167]
[1778853505615,31.79,78691.11,18.6,-0.84639,0.00014,12.91167]
[1778853505804,31.81,78680.75,18.6,-0.84765,0.00014,12.83948]
[1778853506095,31.81,78680.75,18.6,-0.84765,0.00014,12.83948]
[1778853506108,31.81,78680.75,18.6,-0.84765,0.00014,12.83948]
[1778853506412,31.81,78680.75,18.6,-0.84765,0.00014,12.83948]
[1778853506495,31.81,78680.75,18.6,-0.84765,0.00014,12.83948]
[1778853506719,31.81,78680.75,18.6,-0.84765,0.00014,12.83948]
[1778853506793,31.81,78680.75,18.6,-0.84765,0.00014,12.83948]
[1778853506795,31.81,78680.75,18.6,-0.84765,0.00014,12.83948]
[1778853506895,31.81,78680.75,18.6,-0.84765,0.00014,12.83948]
[1778853506916,31.83,78674.34,18.6,-0.84839,0.00014,12.79724]
[1778853506989,31.83,78674.34,18.6,-0.84839,0.00014,12.79724]
[1778853507398,31.83,78674.34,18.6,-0.84839,0.00014,12.79724]
[1778853507818,31.84,78679.98,18.6,-0.84748,0.00014,12.84912]
[1778853508077,31.84,78679.98,18.6,-0.84748,0.00014,12.84912]
[1778853508094,31.84,78679.98,18.6,-0.84748,0.00014,12.84912]
[1778853508825,31.87,78677.1,18.6,-0.8477,0.00014,12.83624]
[1778853509167,31.87,78677.1,18.6,-0.8477,0.00014,12.83624]
[1778853509197,31.87,78677.1,18.6,-0.8477,0.00014,12.83624]
[1778853509832,31.89,78674.54,18.6,-0.84788,0.00014,12.82598]
[1778853510256,31.89,78674.54,18.6,-0.84788,0.00014,12.82598]
[1778853510294,31.89,78674.54,18.6,-0.84788,0.00014,12.82598]
[1778853511345,31.91,78674.62,18.6,-0.84769,0.00014,12.83627]
[1778853511395,31.91,78674.62,18.6,-0.84769,0.00014,12.83627]
[1778853511846,31.93,78671.86,18.6,-0.84799,0.00014,12.81699]
[1778853512395,31.93,78671.86,18.6,-0.84799,0.00014,12.81699]
[1778853512440,31.93,78671.86,18.6,-0.84799,0.00014,12.81699]
[1778853512494,31.93,78671.86,18.6,-0.84799,0.00014,12.81699]
[1778853512533,31.93,78671.86,18.6,-0.84799,0.00014,12.81699]
[1778853512607,31.93,78671.86,18.6,-0.84799,0.00014,12.81699]
[1778853512632,31.93,78671.86,18.6,-0.84799,0.00014,12.81699]
[1778853512695,31.93,78671.86,18.6,-0.84799,0.00014,12.81699]
[1778853512734,31.93,78671.86,18.6,-0.84799,0.00014,12.81699]
[1778853512794,31.93,78671.86,18.6,-0.84799,0.00014,12.81699]
[1778853512830,31.93,78671.86,18.6,-0.84799,0.00014,12.81699]
[1778853512894,31.93,78671.86,18.6,-0.84799,0.00014,12.81699]
[1778853512930,31.93,78671.86,18.6,-0.84799,0.00014,12.81699]
[1778853512895,31.95,78673.05,18.6,-0.84769,0.00014,12.8338]
[1778853512994,31.95,78673.05,18.6,-0.84769,0.00014,12.8338]
[1778853513027,31.95,78673.05,18.6,-0.84769,0.00014,12.8338]
[1778853513094,31.95,78673.05,18.6,-0.84769,0.00014,12.8338]
[1778853514867,31.98,78671.85,18.6,-0.84756,0.00014,12.84104]
[1778853515874,31.99,78670.97,18.6,-0.84766,0.00014,12.83516]
[1778853516881,31.99,78667.8,18.6,-0.84807,0.00013,12.81151]
[1778853517888,32.01,78664.23,18.6,-0.8484,0.00013,12.79246]
[1778853519902,32.03,78662.96,18.6,-0.8484,0.00013,12.79222]
[1778853521916,32.05,78666.49,18.6,-0.84776,0.00013,12.8289]
[1778853522923,32.05,78671.48,18.6,-0.84707,0.00014,12.86818]
[1778853523472,32.05,78671.48,18.6,-0.84707,0.00014,12.86818]
[1778853523930,32.05,78670.61,18.6,-0.84717,0.00014,12.86224]
[1778853524940,32.06,78668.5,18.6,-0.84744,0.00014,12.84675]
[1778853527966,32.06,78669.74,18.6,-0.84723,0.00014,12.85889]
[1778853528973,32.06,78671.7,18.6,-0.84695,0.00014,12.87487]
[1778853529980,32.07,78670.77,18.6,-0.84706,0.00014,12.86856]
[1778853531997,32.07,78681.32,18.6,-0.8456,0.00014,12.9516]
[1778853532762,32.07,78681.32,18.6,-0.8456,0.00014,12.9516]
[1778853532865,32.07,78681.32,18.6,-0.84558,0.00014,12.95238]
[1778853533023,32.07,78687.9,18.6,-0.84469,0.00014,13.00309]
[1778853535023,32.08,78681.71,18.6,-0.8455,0.00014,12.95683]
[1778853536051,32.08,78679.78,18.6,-0.84575,0.00014,12.9427]
[1778853537058,32.08,78676.98,18.6,-0.84612,0.00014,12.92165]
[1778853538924,32.08,78676.98,18.6,-0.84612,0.00014,12.92165]
[1778853540006,32.08,78676.77,18.6,-0.84613,0.00014,12.92113]
[1778853540188,32.08,78676.77,18.6,-0.84613,0.00014,12.92113]
[1778853539314,32.08,78684.5,18.6,-0.84508,0.00014,12.98068]
[1778853540535,32.08,78684.5,18.6,-0.84508,0.00014,12.98068]
[1778853540585,32.08,78772.46,18.6,-0.83279,0.00014,13.65944]
[1778853542103,32.08,78774.43,18.6,-0.8325,0.00014,13.67491]
[1778853543034,32.09,78748.95,18.6,-0.8361,0.00014,13.47979]
[1778853544018,32.09,78748.95,18.6,-0.8361,0.00014,13.47979]
[1778853544031,32.09,78755.01,18.6,-0.83522,0.00014,13.52744]
[1778853544143,32.09,78758.72,18.6,-0.8347,0.00014,13.55603]
[1778853545648,32.09,78751.35,18.6,-0.83573,0.00014,13.4999]
[1778853546394,32.09,78751.35,18.6,-0.83573,0.00014,13.4999]
[1778853547076,32.09,78751.35,18.6,-0.83573,0.00014,13.4999]
[1778853546495,32.09,78753.88,18.6,-0.83536,0.00014,13.52014]
[1778853547368,32.09,78753.88,18.6,-0.83536,0.00014,13.52014]
[1778853547522,32.09,78753.88,18.6,-0.83536,0.00014,13.52014]
[1778853547635,32.09,78753.88,18.6,-0.83536,0.00014,13.52014]
[1778853547904,32.09,78753.88,18.6,-0.83536,0.00014,13.52014]
[1778853547912,32.1,78755.12,18.6,-0.83515,0.00014,13.53134]
[1778853548361,32.1,78755.12,18.6,-0.83515,0.00014,13.53134]
[1778853548894,32.1,78755.12,18.6,-0.83515,0.00014,13.53134]
[1778853548910,32.1,78767.67,18.6,-0.83335,0.00014,13.62888]
[1778853549185,32.1,78785.36,18.6,-0.83081,0.00014,13.76512]
[1778853550366,32.1,78785.36,18.6,-0.83081,0.00014,13.76512]
[1778853551013,32.1,78788.46,18.6,-0.83035,0.00014,13.79001]
[1778853552036,32.1,78775.76,18.6,-0.83216,0.00014,13.69278]
[1778853552616,32.1,78775.76,18.6,-0.83216,0.00014,13.69278]
[1778853552937,32.1,78775.76,18.6,-0.83216,0.00014,13.69278]
[1778853552999,32.1,78775.87,18.6,-0.83214,0.00014,13.69419]
[1778853553582,32.1,78784.26,18.6,-0.83093,0.00014,13.75879]
[1778853554421,32.1,78784.26,18.6,-0.83093,0.00014,13.75879]
[1778853554859,32.11,78801.85,18.6,-0.82836,0.00015,13.89535]
[1778853555805,32.11,78814.04,18.6,-0.82658,0.00015,13.98964]
[1778853556494,32.11,78814.04,18.6,-0.82658,0.00015,13.98964]
[1778853556562,32.11,78821.65,18.6,-0.82546,0.00015,14.04812]
[1778853557261,32.11,78821.65,18.6,-0.82546,0.00015,14.04812]
[1778853558004,32.11,78821.65,18.6,-0.82546,0.00015,14.04812]
[1778853558046,32.11,78829.65,18.6,-0.82427,0.00015,14.11043]
[1778853558755,32.11,78829.65,18.6,-0.82427,0.00015,14.11043]
[1778853559066,32.11,78829.65,18.6,-0.82427,0.00015,14.11043]
[1778853558837,32.11,78828.29,18.6,-0.82447,0.00015,14.09999]
[1778853559196,32.11,78828.29,18.6,-0.82447,0.00015,14.09999]
[1778853559846,32.11,78828.29,18.6,-0.82447,0.00015,14.09999]
[1778853559919,32.11,78837.55,18.6,-0.82308,0.00015,14.17201]
[1778853560350,32.11,78837.55,18.6,-0.82308,0.00015,14.17201]
[1778853560568,32.11,78837.55,18.6,-0.82308,0.00015,14.17201]
[1778853560966,32.11,78837.55,18.6,-0.82308,0.00015,14.17201]
[1778853561017,32.11,78851.33,18.6,-0.82102,0.00015,14.2783]
[1778853561610,32.11,78851.33,18.6,-0.82102,0.00015,14.2783]
[1778853561701,32.11,78858.41,18.6,-0.81996,0.00015,14.33256]
[1778853562132,32.11,78858.41,18.6,-0.81996,0.00015,14.33256]
[1778853562618,32.11,78858.41,18.6,-0.81996,0.00015,14.33256]
[1778853562720,32.12,78856.42,18.6,-0.82025,0.00015,14.31784]
[1778853563894,32.12,78856.42,18.6,-0.82025,0.00015,14.31784]
[1778853563908,32.12,78856.42,18.6,-0.82025,0.00015,14.31784]
[1778853563995,32.12,78837.95,18.6,-0.82299,0.00015,14.17679]
[1778853564233,32.12,78837.95,18.6,-0.82299,0.00015,14.17679]
[1778853565094,32.12,78837.95,18.6,-0.82299,0.00015,14.17679]
[1778853564574,32.12,78831.15,18.6,-0.82399,0.00015,14.1246]
[1778853565908,32.12,78831.15,18.6,-0.82399,0.00015,14.1246]
[1778853565994,32.12,78831.15,18.6,-0.82399,0.00015,14.1246]
[1778853566087,32.12,78831.15,18.6,-0.82399,0.00015,14.1246]
[1778853566495,32.12,78830.79,18.6,-0.82403,0.00015,14.12259]
[1778853566594,32.12,78830.79,18.6,-0.82403,0.00015,14.12259]
[1778853567396,32.12,78831.77,18.6,-0.82389,0.00015,14.13011]
[1778853567439,32.12,78831.77,18.6,-0.82389,0.00015,14.13011]
[1778853567494,32.12,78831.77,18.6,-0.82389,0.00015,14.13011]
[1778853567531,32.12,78825.85,18.6,-0.82475,0.00015,14.08503]
[1778853568303,32.12,78825.85,18.6,-0.82475,0.00015,14.08503]
[1778853568594,32.12,78825.85,18.6,-0.82475,0.00015,14.08503]
[1778853568695,32.12,78825.85,18.6,-0.82475,0.00015,14.08503]
[1778853568845,32.12,78825.85,18.6,-0.82475,0.00015,14.08503]
[1778853568859,32.12,78822.26,18.6,-0.82527,0.00015,14.05798]
[1778853569893,32.12,78822.26,18.6,-0.82527,0.00015,14.05798]
[1778853569995,32.12,78822.26,18.6,-0.82527,0.00015,14.05798]
[1778853570060,32.12,78809.35,18.6,-0.82715,0.00015,13.95917]
[1778853570475,32.12,78809.35,18.6,-0.82715,0.00015,13.95917]
[1778853570693,32.12,78809.35,18.6,-0.82715,0.00015,13.95917]
[1778853570713,32.12,78809.35,18.6,-0.82715,0.00015,13.95917]
[1778853570808,32.12,78809.35,18.6,-0.82715,0.00015,13.95917]
[1778853571115,32.12,78807.79,18.6,-0.82743,0.00015,13.94205]
[1778853571894,32.12,78807.79,18.6,-0.82743,0.00015,13.94205]
[1778853571995,32.12,78797.89,18.6,-0.82886,0.00014,13.86622]
[1778853572230,32.12,78797.89,18.6,-0.82886,0.00014,13.86622]
[1778853572794,32.12,78797.89,18.6,-0.82886,0.00014,13.86622]
[1778853572826,32.12,78791.89,18.6,-0.82972,0.00014,13.82041]
[1778853573320,32.12,78791.89,18.6,-0.82972,0.00014,13.82041]
[1778853573394,32.12,78791.89,18.6,-0.82972,0.00014,13.82041]
[1778853573482,32.12,78793.04,18.6,-0.82956,0.00014,13.82925]
[1778853574408,32.12,78793.04,18.6,-0.82956,0.00014,13.82925]
[1778853574598,32.12,78793.04,18.6,-0.82956,0.00014,13.82925]
[1778853575497,32.13,78793.9,18.6,-0.82943,0.00014,13.83618]
[1778853576094,32.13,78793.9,18.6,-0.82943,0.00014,13.83618]
[1778853575571,32.13,78802.7,18.6,-0.82814,0.00015,13.90414]
[1778853576588,32.13,78802.7,18.6,-0.82814,0.00015,13.90414]
[1778853576828,32.13,78802.7,18.6,-0.82814,0.00015,13.90414]
[1778853577074,32.13,78802.7,18.6,-0.82814,0.00015,13.90414]
[1778853577097,32.13,78802.7,18.6,-0.82814,0.00015,13.90414]
[1778853577109,32.13,78816.02,18.6,-0.82619,0.00015,14.00726]
[1778853577797,32.13,78816.02,18.6,-0.82619,0.00015,14.00726]
[1778853577873,32.13,78829.73,18.6,-0.82417,0.00015,14.11252]
[1778853579064,32.13,78829.73,18.6,-0.82417,0.00015,14.11252]
[1778853579106,32.13,78843.66,18.6,-0.8221,0.00015,14.21978]
[1778853579686,32.13,78843.66,18.6,-0.8221,0.00015,14.21978]
[1778853579797,32.13,78843.66,18.6,-0.8221,0.00015,14.21978]
[1778853579908,32.13,78838.82,18.6,-0.82282,0.00015,14.18267]
[1778853580151,32.13,78838.82,18.6,-0.82282,0.00015,14.18267]
[1778853580514,32.13,78838.82,18.6,-0.82282,0.00015,14.18267]
[1778853580797,32.13,78813.8,18.6,-0.8265,0.00015,13.99092]
[1778853581682,32.13,78813.8,18.6,-0.8265,0.00015,13.99092]
[1778853581767,32.13,78755.45,18.6,-0.83489,0.00014,13.54237]
[1778853582210,32.13,78755.45,18.6,-0.83489,0.00014,13.54237]
[1778853582799,32.13,78755.45,18.6,-0.83489,0.00014,13.54237]
[1778853582832,32.13,78731.96,18.6,-0.83818,0.00014,13.36247]
[1778853583605,32.13,78727.2,18.6,-0.83885,0.00014,13.32582]
[1778853584969,32.13,78727.2,18.6,-0.83885,0.00014,13.32582]
[1778853585105,32.14,78729.15,18.6,-0.83855,0.00014,13.34202]
[1778853585793,32.14,78729.15,18.6,-0.83855,0.00014,13.34202]
[1778853585818,32.14,78722.0,18.6,-0.83954,0.00014,13.28754]
[1778853586594,32.14,78722.0,18.6,-0.83954,0.00014,13.28754]
[1778853586663,32.14,78720.44,18.6,-0.83976,0.00014,13.27553]
[1778853587471,32.14,78716.88,18.6,-0.84024,0.00014,13.24879]
[1778853588664,32.14,78716.88,18.6,-0.84024,0.00014,13.24879]
[1778853588765,32.14,78719.67,18.6,-0.83984,0.00014,13.27087]
[1778853589594,32.14,78719.67,18.6,-0.83984,0.00014,13.27087]
[1778853590054,32.14,78719.67,18.6,-0.83984,0.00014,13.27087]
[1778853589695,32.14,78718.76,18.6,-0.83996,0.00014,13.26453]
[1778853590607,32.14,78718.76,18.6,-0.83996,0.00014,13.26453]
[1778853591138,32.14,78718.76,18.6,-0.83996,0.00014,13.26453]
[1778853591194,32.14,78718.22,18.6,-0.84002,0.00014,13.26096]
[1778853591499,32.14,78716.81,18.6,-0.84021,0.00014,13.2507]
[1778853592228,32.14,78716.81,18.6,-0.84021,0.00014,13.2507]
[1778853592413,32.14,78716.81,18.6,-0.84021,0.00014,13.2507]
[1778853592480,32.14,78716.81,18.6,-0.84021,0.00014,13.2507]
[1778853593394,32.15,78717.27,18.6,-0.84013,0.00014,13.25484]
[1778853593513,32.15,78718.72,18.6,-0.83992,0.00014,13.2666]
[1778853596534,32.15,78717.29,18.6,-0.84008,0.00014,13.25733]
[1778853598036,32.16,78720.33,18.6,-0.83963,0.00014,13.28235]
[1778853598548,32.16,78721.11,18.6,-0.83952,0.00014,13.28835]
[1778853599562,32.16,78719.23,18.6,-0.83977,0.00014,13.27468]
[1778853601103,32.16,78722.72,18.6,-0.83927,0.00014,13.30234]
[1778853601853,32.16,78722.72,18.6,-0.83927,0.00014,13.30234]
[1778853601866,32.16,78732.2,18.6,-0.83795,0.00014,13.37526]
[1778853602598,32.18,78724.47,18.6,-0.83888,0.00014,13.32358]
[1778853603605,32.18,78719.49,18.6,-0.83955,0.00014,13.28681]
[1778853604814,32.18,78719.49,18.6,-0.83955,0.00014,13.28681]
[1778853605019,32.18,78719.49,18.6,-0.83955,0.00014,13.28681]
[1778853605151,32.18,78719.49,18.6,-0.83955,0.00014,13.28681]
[1778853605106,32.18,78714.56,18.6,-0.84022,0.00014,13.24969]
[1778853605854,32.18,78714.56,18.6,-0.84022,0.00014,13.24969]
[1778853605925,32.18,78698.29,18.6,-0.84246,0.00014,13.12464]
[1778853606629,32.18,78692.0,18.6,-0.84331,0.00014,13.07702]
[1778853607597,32.18,78692.0,18.6,-0.84331,0.00014,13.07702]
[1778853607986,32.19,78677.23,18.6,-0.84529,0.00014,12.96513]
[1778853608465,32.19,78677.23,18.6,-0.84529,0.00014,12.96513]
[1778853608651,32.19,78670.1,18.6,-0.84625,0.00014,12.91111]
[1778853609295,32.19,78670.1,18.6,-0.84625,0.00014,12.91111]
[1778853609592,32.19,78670.1,18.6,-0.84625,0.00014,12.91111]
[1778853610170,32.19,78668.34,18.6,-0.84647,0.00014,12.89865]
[1778853610497,32.19,78668.34,18.6,-0.84647,0.00014,12.89865]
[1778853610916,32.19,78668.34,18.6,-0.84647,0.00014,12.89865]
[1778853611869,32.19,78667.46,18.6,-0.84657,0.00013,12.89274]
[1778853611894,32.19,78667.46,18.6,-0.84657,0.00013,12.89274]
[1778853611910,32.19,78667.46,18.6,-0.84657,0.00013,12.89274]
[1778853612176,32.2,78658.78,18.6,-0.84772,0.00013,12.82699]
[1778853613095,32.2,78658.78,18.6,-0.84772,0.00013,12.82699]
[1778853613157,32.2,78656.28,18.6,-0.84804,0.00013,12.80894]
[1778853613474,32.2,78656.28,18.6,-0.84804,0.00013,12.80894]
[1778853613699,32.2,78653.87,18.6,-0.84834,0.00013,12.79137]
[1778853614415,32.2,78653.87,18.6,-0.84834,0.00013,12.79137]
[1778853614496,32.2,78653.87,18.6,-0.84834,0.00013,12.79137]
[1778853615097,32.2,78653.87,18.6,-0.84834,0.00013,12.79137]
[1778853615102,32.2,78644.48,18.6,-0.84958,0.00013,12.72017]
[1778853615700,32.2,78644.48,18.6,-0.84958,0.00013,12.72017]
[1778853616171,32.22,78641.64,18.6,-0.8498,0.00013,12.70746]
[1778853616494,32.22,78641.64,18.6,-0.8498,0.00013,12.70746]
[1778853616978,32.22,78641.64,18.6,-0.8498,0.00013,12.70746]
[1778853617189,32.25,78638.32,18.6,-0.85006,0.00013,12.69244]
[1778853617700,32.25,78638.32,18.6,-0.85006,0.00013,12.69244]
[1778853618167,32.25,78638.32,18.6,-0.85006,0.00013,12.69244]
[1778853618794,32.27,78640.26,18.6,-0.84961,0.00013,12.71792]
[1778853618859,32.28,78644.52,18.6,-0.84903,0.00013,12.75154]
[1778853619255,32.28,78644.52,18.6,-0.84903,0.00013,12.75154]
[1778853619607,32.28,78644.52,18.6,-0.84903,0.00013,12.75154]
[1778853620224,32.28,78644.52,18.6,-0.84903,0.00013,12.75154]
[1778853619755,32.28,78646.94,18.6,-0.84869,0.00013,12.77106]
[1778853620432,32.28,78646.94,18.6,-0.84869,0.00013,12.77106]
[1778853620838,32.28,78646.94,18.6,-0.84869,0.00013,12.77106]
[1778853621095,32.28,78646.94,18.6,-0.84869,0.00013,12.77106]
[1778853621108,32.28,78646.94,18.6,-0.84869,0.00013,12.77106]
[1778853621119,32.28,78664.06,18.6,-0.84639,0.00013,12.9021]
[1778853621431,32.28,78664.06,18.6,-0.84639,0.00013,12.9021]
[1778853621495,32.28,78664.06,18.6,-0.84639,0.00013,12.9021]
[1778853621694,32.28,78664.06,18.6,-0.84639,0.00013,12.9021]
[1778853621794,32.28,78664.06,18.6,-0.84639,0.00013,12.9021]
[1778853622106,32.28,78664.06,18.6,-0.84639,0.00013,12.9021]
[1778853622194,32.28,78664.06,18.6,-0.84639,0.00013,12.9021]
[1778853622124,32.3,78662.89,18.6,-0.84636,0.00013,12.9037]
[1778853622395,32.3,78662.89,18.6,-0.84636,0.00013,12.9037]
[1778853622446,32.3,78662.89,18.6,-0.84636,0.00013,12.9037]
[1778853622616,32.3,78662.89,18.6,-0.84636,0.00013,12.9037]
[1778853622895,32.3,78662.89,18.6,-0.84636,0.00013,12.9037]
[1778853622950,32.3,78655.28,18.6,-0.84736,0.00013,12.84651]
[1778853623695,32.3,78655.28,18.6,-0.84736,0.00013,12.84651]
[1778853623794,32.3,78655.28,18.6,-0.84736,0.00013,12.84651]
[1778853623997,32.3,78655.28,18.6,-0.84736,0.00013,12.84651]
[1778853624117,32.31,78645.7,18.6,-0.84863,0.00013,12.77386]
[1778853624279,32.31,78645.7,18.6,-0.84863,0.00013,12.77386]
[1778853624503,32.31,78645.7,18.6,-0.84863,0.00013,12.77386]
[1778853624546,32.31,78645.7,18.6,-0.84863,0.00013,12.77386]
[1778853624611,32.31,78645.7,18.6,-0.84863,0.00013,12.77386]
[1778853625074,32.31,78645.7,18.6,-0.84863,0.00013,12.77386]
[1778853625124,32.31,78634.31,18.6,-0.85013,0.00013,12.68753]
[1778853625246,32.31,78634.31,18.6,-0.85013,0.00013,12.68753]
[1778853625296,32.31,78634.31,18.6,-0.85013,0.00013,12.68753]
[1778853625798,32.31,78634.31,18.6,-0.85013,0.00013,12.68753]
[1778853625838,32.31,78623.45,18.6,-0.85157,0.00013,12.60457]
[1778853626468,32.31,78623.45,18.6,-0.85157,0.00013,12.60457]
[1778853626594,32.31,78623.45,18.6,-0.85157,0.00013,12.60457]
[1778853626878,32.31,78623.45,18.6,-0.85157,0.00013,12.60457]
[1778853626896,32.33,78624.61,18.6,-0.85124,0.00013,12.6235]
[1778853627295,32.33,78624.61,18.6,-0.85124,0.00013,12.6235]
[1778853627443,32.33,78624.61,18.6,-0.85124,0.00013,12.6235]
[1778853627848,32.35,78641.7,18.6,-0.8488,0.00013,12.76398]
[1778853628482,32.35,78641.7,18.6,-0.8488,0.00013,12.76398]
[1778853629172,32.35,78641.7,18.6,-0.8488,0.00013,12.76398]
[1778853629204,32.35,78641.7,18.6,-0.8488,0.00013,12.76398]
[1778853629193,32.36,78652.67,18.6,-0.84732,0.00013,12.84872]
[1778853629269,32.36,78652.67,18.6,-0.84732,0.00013,12.84872]
[1778853629650,32.36,78652.67,18.6,-0.84732,0.00013,12.84872]
[1778853630198,32.36,78652.67,18.6,-0.84732,0.00013,12.84872]
[1778853629861,32.36,78670.83,18.6,-0.84486,0.00014,12.98835]
[1778853630249,32.36,78670.83,18.6,-0.84486,0.00014,12.98835]
[1778853630908,32.36,78670.83,18.6,-0.84486,0.00014,12.98835]
[1778853631019,32.36,78674.64,18.6,-0.84439,0.00014,13.01217]
[1778853631629,32.36,78674.64,18.6,-0.84439,0.00014,13.01217]
[1778853632197,32.36,78674.64,18.6,-0.84439,0.00014,13.01217]
[1778853631877,32.36,78667.68,18.6,-0.8453,0.00014,12.96076]
[1778853632718,32.36,78667.68,18.6,-0.8453,0.00014,12.96076]
[1778853633218,32.37,78672.17,18.6,-0.84468,0.00014,12.99599]
[1778853634006,32.37,78672.17,18.6,-0.84468,0.00014,12.99599]
[1778853634095,32.37,78696.27,18.6,-0.84137,0.00014,13.18104]
[1778853634568,32.37,78696.27,18.6,-0.84137,0.00014,13.18104]
[1778853634588,32.37,78696.27,18.6,-0.84137,0.00014,13.18104]
[1778853634600,32.37,78696.27,18.6,-0.84137,0.00014,13.18104]
[1778853634898,32.37,78701.04,18.6,-0.84071,0.00014,13.21812]
[1778853635299,32.37,78701.04,18.6,-0.84071,0.00014,13.21812]
[1778853635689,32.37,78701.04,18.6,-0.84071,0.00014,13.21812]
[1778853635907,32.37,78711.27,18.6,-0.83928,0.00014,13.29714]
[1778853636996,32.37,78711.27,18.6,-0.83928,0.00014,13.29714]
[1778853637066,32.37,78715.84,18.6,-0.83864,0.00014,13.33279]
[1778853637334,32.37,78715.84,18.6,-0.83864,0.00014,13.33279]
[1778853637867,32.37,78715.84,18.6,-0.83864,0.00014,13.33279]
[1778853638199,32.37,78715.84,18.6,-0.83864,0.00014,13.33279]
[1778853637920,32.37,78697.67,18.6,-0.84113,0.00014,13.19459]
[1778853638689,32.37,78697.67,18.6,-0.84113,0.00014,13.19459]
[1778853638795,32.37,78697.67,18.6,-0.84113,0.00014,13.19459]
[1778853638975,32.37,78697.67,18.6,-0.84113,0.00014,13.19459]
[1778853639035,32.39,78667.88,18.6,-0.84508,0.00014,12.97309]
[1778853639934,32.39,78651.47,18.6,-0.84727,0.00013,12.84851]
[1778853640837,32.39,78651.47,18.6,-0.84727,0.00013,12.84851]
[1778853640941,32.39,78644.77,18.6,-0.84815,0.00013,12.79822]
[1778853641421,32.39,78644.77,18.6,-0.84815,0.00013,12.79822]
[1778853642223,32.39,78644.77,18.6,-0.84815,0.00013,12.79822]
[1778853641948,32.39,78634.0,18.6,-0.84957,0.00013,12.717]
[1778853642794,32.39,78634.0,18.6,-0.84957,0.00013,12.717]
[1778853642955,32.4,78633.01,18.6,-0.84968,0.00013,12.7102]
[1778853643696,32.4,78633.01,18.6,-0.84968,0.00013,12.7102]
[1778853644969,32.4,78638.26,18.6,-0.84896,0.00013,12.75179]
[1778853645976,32.4,78645.46,18.6,-0.84799,0.00013,12.80738]
[1778853647990,32.4,78649.74,18.6,-0.84739,0.00013,12.8415]
[1778853648997,32.41,78653.72,18.6,-0.84685,0.00013,12.87243]
[1778853650009,32.41,78648.03,18.6,-0.8476,0.00013,12.82983]
[1778853651160,32.41,78648.03,18.6,-0.8476,0.00013,12.82983]
[1778853651247,32.41,78640.72,18.6,-0.84856,0.00013,12.77488]
[1778853651355,32.41,78640.72,18.6,-0.84856,0.00013,12.77488]
[1778853651619,32.41,78640.72,18.6,-0.84856,0.00013,12.77488]
[1778853651913,32.41,78640.72,18.6,-0.84856,0.00013,12.77488]
[1778853652021,32.41,78629.59,18.6,-0.85003,0.00013,12.69008]
[1778853652577,32.41,78629.59,18.6,-0.85003,0.00013,12.69008]
[1778853653026,32.41,78643.13,18.6,-0.8482,0.00013,12.79502]
[1778853653620,32.41,78643.13,18.6,-0.8482,0.00013,12.79502]
[1778853653760,32.41,78643.13,18.6,-0.8482,0.00013,12.79502]
[1778853653912,32.41,78643.13,18.6,-0.8482,0.00013,12.79502]
[1778853653995,32.41,78643.13,18.6,-0.8482,0.00013,12.79502]
[1778853654104,32.41,78643.13,18.6,-0.8482,0.00013,12.79502]
[1778853654265,32.41,78643.13,18.6,-0.8482,0.00013,12.79502]
[1778853654163,32.42,78658.52,18.6,-0.84613,0.00013,12.91314]
[1778853654319,32.42,78658.52,18.6,-0.84613,0.00013,12.91314]
[1778853654907,32.42,78658.52,18.6,-0.84613,0.00013,12.91314]
[1778853655042,32.42,78667.18,18.6,-0.84495,0.00013,12.98003]
[1778853655894,32.42,78667.18,18.6,-0.84495,0.00013,12.98003]
[1778853657056,32.42,78664.89,18.6,-0.84523,0.00013,12.96397]
[1778853657336,32.42,78664.89,18.6,-0.84523,0.00013,12.96397]
[1778853658063,32.42,78667.1,18.6,-0.84492,0.00013,12.98148]
[1778853659070,32.42,78668.82,18.6,-0.84468,0.00014,12.99524]
[1778853659781,32.42,78668.82,18.6,-0.84468,0.00014,12.99524]
[1778853660208,32.42,78668.82,18.6,-0.84468,0.00014,12.99524]
[1778853660241,32.43,78679.36,18.6,-0.84324,0.00014,13.07625]
[1778853661090,32.43,78689.74,18.6,-0.84181,0.00014,13.15631]
[1778853661330,32.43,78689.74,18.6,-0.84181,0.00014,13.15631]
[1778853662039,32.43,78689.74,18.6,-0.84181,0.00014,13.15631]
[1778853662095,32.43,78685.58,18.6,-0.84236,0.00014,13.12534]
[1778853662696,32.43,78685.58,18.6,-0.84236,0.00014,13.12534]
[1778853662895,32.43,78685.58,18.6,-0.84236,0.00014,13.12534]
[1778853663343,32.43,78686.21,18.6,-0.84226,0.00014,13.13094]
[1778853663395,32.43,78686.21,18.6,-0.84226,0.00014,13.13094]
[1778853663411,32.43,78686.21,18.6,-0.84226,0.00014,13.13094]
[1778853663514,32.43,78686.21,18.6,-0.84226,0.00014,13.13094]
[1778853663996,32.43,78686.21,18.6,-0.84226,0.00014,13.13094]
[1778853664051,32.43,78686.21,18.6,-0.84226,0.00014,13.13094]
[1778853664119,32.43,78684.57,18.6,-0.84247,0.00014,13.11922]
[1778853664994,32.43,78684.57,18.6,-0.84247,0.00014,13.11922]
[1778853665101,32.43,78684.57,18.6,-0.84247,0.00014,13.11922]
[1778853665130,32.44,78688.21,18.6,-0.84196,0.00014,13.14765]
[1778853665701,32.44,78688.21,18.6,-0.84196,0.00014,13.14765]
[1778853666099,32.44,78688.21,18.6,-0.84196,0.00014,13.14765]
[1778853666135,32.44,78684.5,18.6,-0.84245,0.00014,13.12025]
[1778853667142,32.44,78688.84,18.6,-0.84184,0.00014,13.15417]
[1778853667394,32.44,78688.84,18.6,-0.84184,0.00014,13.15417]
[1778853667503,32.44,78688.84,18.6,-0.84184,0.00014,13.15417]
[1778853668149,32.44,78685.29,18.6,-0.84231,0.00014,13.12789]
[1778853668995,32.44,78685.29,18.6,-0.84231,0.00014,13.12789]
[1778853669095,32.44,78685.29,18.6,-0.84231,0.00014,13.12789]
[1778853669369,32.44,78684.56,18.6,-0.8424,0.00014,13.12315]
[1778853669491,32.44,78684.56,18.6,-0.8424,0.00014,13.12315]
[1778853669608,32.44,78684.56,18.6,-0.8424,0.00014,13.12315]
[1778853669697,32.44,78684.56,18.6,-0.8424,0.00014,13.12315]
[1778853669745,32.44,78684.56,18.6,-0.8424,0.00014,13.12315]
[1778853670195,32.44,78684.56,18.6,-0.8424,0.00014,13.12315]
[1778853670255,32.44,78686.48,18.6,-0.84213,0.00014,13.13842]
[1778853670834,32.44,78686.48,18.6,-0.84213,0.00014,13.13842]
[1778853671097,32.44,78686.48,18.6,-0.84213,0.00014,13.13842]
[1778853671179,32.45,78684.96,18.6,-0.84232,0.00014,13.1274]
[1778853671928,32.45,78684.96,18.6,-0.84232,0.00014,13.1274]
[1778853672108,32.45,78684.96,18.6,-0.84232,0.00014,13.1274]
[1778853672184,32.45,78682.4,18.6,-0.84266,0.00014,13.10847]
[1778853673233,32.45,78682.4,18.6,-0.84266,0.00014,13.10847]
[1778853673191,32.45,78675.67,18.6,-0.84356,0.00014,13.05778]
[1778853673338,32.45,78675.67,18.6,-0.84356,0.00014,13.05778]
[1778853673796,32.45,78675.67,18.6,-0.84356,0.00014,13.05778]
[1778853674304,32.45,78671.49,18.6,-0.84412,0.00014,13.02643]
[1778853674694,32.45,78671.49,18.6,-0.84412,0.00014,13.02643]
[1778853675257,32.45,78671.49,18.6,-0.84412,0.00014,13.02643]
[1778853675258,32.45,78675.7,18.6,-0.84354,0.00014,13.05907]
[1778853675388,32.45,78675.7,18.6,-0.84354,0.00014,13.05907]
[1778853675894,32.45,78675.7,18.6,-0.84354,0.00014,13.05907]
[1778853676218,32.45,78677.01,18.6,-0.84335,0.00014,13.06974]
[1778853676477,32.45,78677.01,18.6,-0.84335,0.00014,13.06974]
[1778853677300,32.45,78677.01,18.6,-0.84335,0.00014,13.06974]
[1778853677229,32.45,78679.33,18.6,-0.84302,0.00014,13.08809]
[1778853677567,32.45,78679.33,18.6,-0.84302,0.00014,13.08809]
[1778853678235,32.46,78677.12,18.6,-0.84331,0.00014,13.07188]
[1778853678394,32.46,78677.12,18.6,-0.84331,0.00014,13.07188]
[1778853678655,32.46,78677.12,18.6,-0.84331,0.00014,13.07188]
[1778853679108,32.46,78677.12,18.6,-0.84331,0.00014,13.07188]
[1778853679242,32.46,78678.48,18.6,-0.84312,0.00014,13.0829]
[1778853679744,32.46,78678.48,18.6,-0.84312,0.00014,13.0829]
[1778853680094,32.46,78678.48,18.6,-0.84312,0.00014,13.0829]
[1778853680249,32.46,78681.2,18.6,-0.84273,0.00014,13.10427]
[1778853680833,32.46,78681.2,18.6,-0.84273,0.00014,13.10427]
[1778853681094,32.46,78681.2,18.6,-0.84273,0.00014,13.10427]
[1778853681259,32.46,78679.69,18.6,-0.84293,0.00014,13.09341]
[1778853681921,32.46,78679.69,18.6,-0.84293,0.00014,13.09341]
[1778853682034,32.46,78679.69,18.6,-0.84293,0.00014,13.09341]
[1778853682294,32.46,78679.69,18.6,-0.84293,0.00014,13.09341]
[1778853683273,32.46,78675.33,18.6,-0.8435,0.00014,13.06111]
[1778853683413,32.46,78675.33,18.6,-0.8435,0.00014,13.06111]
[1778853683495,32.46,78675.33,18.6,-0.8435,0.00014,13.06111]
[1778853683907,32.46,78675.33,18.6,-0.8435,0.00014,13.06111]
[1778853683994,32.46,78675.33,18.6,-0.8435,0.00014,13.06111]
[1778853684423,32.46,78675.49,18.6,-0.84347,0.00014,13.06282]
[1778853684498,32.46,78675.49,18.6,-0.84347,0.00014,13.06282]
[1778853684894,32.46,78675.49,18.6,-0.84347,0.00014,13.06282]
[1778853684994,32.46,78675.49,18.6,-0.84347,0.00014,13.06282]
[1778853685287,32.47,78677.56,18.6,-0.84318,0.00014,13.07909]
[1778853685594,32.47,78677.56,18.6,-0.84318,0.00014,13.07909]
[1778853685693,32.47,78677.56,18.6,-0.84318,0.00014,13.07909]
[1778853686201,32.47,78677.56,18.6,-0.84318,0.00014,13.07909]
[1778853686304,32.47,78677.56,18.6,-0.84318,0.00014,13.07909]
[1778853686296,32.47,78668.8,18.6,-0.84436,0.00014,13.01283]
[1778853686523,32.47,78668.8,18.6,-0.84436,0.00014,13.01283]
[1778853686994,32.47,78668.8,18.6,-0.84436,0.00014,13.01283]
[1778853687193,32.47,78668.8,18.6,-0.84436,0.00014,13.01283]
[1778853687310,32.47,78658.74,18.6,-0.84571,0.00013,12.93678]
[1778853687994,32.47,78658.74,18.6,-0.84571,0.00013,12.93678]
[1778853688094,32.47,78658.74,18.6,-0.84571,0.00013,12.93678]
[1778853688316,32.47,78654.78,18.6,-0.84622,0.00013,12.90729]
[1778853688694,32.47,78654.78,18.6,-0.84622,0.00013,12.90729]
[1778853688794,32.47,78654.78,18.6,-0.84622,0.00013,12.90729]
[1778853689323,32.47,78660.35,18.6,-0.84546,0.00013,12.95041]
[1778853689395,32.47,78660.35,18.6,-0.84546,0.00013,12.95041]
[1778853689409,32.47,78660.35,18.6,-0.84546,0.00013,12.95041]
[1778853689994,32.47,78660.35,18.6,-0.84546,0.00013,12.95041]
[1778853690094,32.47,78660.35,18.6,-0.84546,0.00013,12.95041]
[1778853690140,32.47,78660.35,18.6,-0.84546,0.00013,12.95041]
[1778853690331,32.47,78666.32,18.6,-0.84465,0.00013,12.99651]
[1778853690494,32.47,78666.32,18.6,-0.84465,0.00013,12.99651]
[1778853690594,32.47,78666.32,18.6,-0.84465,0.00013,12.99651]
[1778853691094,32.47,78666.32,18.6,-0.84465,0.00013,12.99651]
[1778853691108,32.47,78666.32,18.6,-0.84465,0.00013,12.99651]
[1778853691608,32.47,78666.32,18.6,-0.84469,0.00013,12.99181]
[1778853691694,32.47,78666.32,18.6,-0.84469,0.00013,12.99181]
[1778853692194,32.47,78666.32,18.6,-0.84469,0.00013,12.99181]
[1778853692294,32.47,78666.32,18.6,-0.84469,0.00013,12.99181]
[1778853692433,32.48,78666.47,18.6,-0.84466,0.00013,12.99354]
[1778853692794,32.48,78666.47,18.6,-0.84466,0.00013,12.99354]
[1778853692893,32.48,78666.47,18.6,-0.84466,0.00013,12.99354]
[1778853693294,32.48,78666.47,18.6,-0.84466,0.00013,12.99354]
[1778853692982,32.48,78669.17,18.6,-0.84428,0.00014,13.01465]
[1778853693694,32.48,78669.17,18.6,-0.84428,0.00014,13.01465]
[1778853693780,32.48,78673.15,18.6,-0.84373,0.00014,13.04548]
[1778853694358,32.48,78674.06,18.6,-0.84361,0.00014,13.05241]
[1778853698129,32.48,78675.95,18.6,-0.84332,0.00014,13.06878]
[1778853699262,32.48,78675.95,18.6,-0.84332,0.00014,13.06878]
[1778853699284,32.48,78688.53,18.6,-0.8416,0.00014,13.16459]
[1778853699644,32.48,78688.53,18.6,-0.8416,0.00014,13.16459]
[1778853700373,32.48,78688.53,18.6,-0.8416,0.00014,13.16459]
[1778853700287,32.48,78713.95,18.6,-0.8381,0.00014,13.35857]
[1778853700433,32.49,78724.94,18.6,-0.83656,0.00014,13.44304]
[1778853701828,32.49,78724.94,18.6,-0.83656,0.00014,13.44304]
[1778853702108,32.49,78724.94,18.6,-0.83656,0.00014,13.44304]
[1778853702197,32.49,78724.94,18.6,-0.83656,0.00014,13.44304]
[1778853702361,32.49,78729.34,18.6,-0.83593,0.00014,13.4776]
[1778853702557,32.49,78729.34,18.6,-0.83593,0.00014,13.4776]
[1778853703269,32.49,78729.34,18.6,-0.83593,0.00014,13.4776]
[1778853703339,32.49,78740.97,18.6,-0.83428,0.00014,13.56677]
[1778853703494,32.49,78740.97,18.6,-0.83428,0.00014,13.56677]
[1778853703559,32.49,78734.73,18.6,-0.83516,0.00014,13.51926]
[1778853704894,32.49,78734.73,18.6,-0.83516,0.00014,13.51926]
[1778853704994,32.49,78734.73,18.6,-0.83516,0.00014,13.51926]
[1778853705850,32.49,78735.21,18.6,-0.83508,0.00014,13.52382]
[1778853706293,32.49,78735.21,18.6,-0.83508,0.00014,13.52382]
[1778853706394,32.49,78735.02,18.6,-0.8351,0.00014,13.52274]
[1778853706849,32.49,78735.02,18.6,-0.8351,0.00014,13.52274]
[1778853708094,32.49,78735.76,18.6,-0.83499,0.00014,13.52872]
[1778853709176,32.49,78736.08,18.6,-0.83493,0.00014,13.53151]
[1778853709223,32.5,78737.53,18.6,-0.83472,0.00014,13.54288]
[1778853710191,32.5,78737.53,18.6,-0.83472,0.00014,13.54288]
[1778853710245,32.5,78737.53,18.6,-0.83472,0.00014,13.54288]
[1778853710338,32.5,78745.19,18.6,-0.83364,0.00014,13.60145]
[1778853711098,32.5,78745.19,18.6,-0.83364,0.00014,13.60145]
[1778853711196,32.5,78745.19,18.6,-0.83364,0.00014,13.60145]
[1778853711312,32.5,78745.19,18.6,-0.83364,0.00014,13.60145]
[1778853711359,32.5,78771.26,18.6,-0.82994,0.00014,13.79981]
[1778853712312,32.5,78771.26,18.6,-0.82994,0.00014,13.79981]
[1778853712323,32.5,78792.03,18.6,-0.82694,0.00014,13.95859]
[1778853712912,32.5,78792.03,18.6,-0.82694,0.00014,13.95859]
[1778853712989,32.5,78805.78,18.6,-0.82495,0.00015,14.06302]
[1778853714194,32.5,78805.78,18.6,-0.82495,0.00015,14.06302]
[1778853714261,32.5,78814.07,18.6,-0.82373,0.00015,14.12649]
[1778853714398,32.5,78814.07,18.6,-0.82373,0.00015,14.12649]
[1778853714924,32.5,78820.18,18.6,-0.82284,0.00015,14.17283]
[1778853715994,32.5,78820.18,18.6,-0.82284,0.00015,14.17283]
[1778853716093,32.5,78820.18,18.6,-0.82284,0.00015,14.17283]
[1778853716208,32.5,78822.95,18.6,-0.82243,0.00015,14.19406]
[1778853716619,32.5,78822.95,18.6,-0.82243,0.00015,14.19406]
[1778853717166,32.5,78822.95,18.6,-0.82243,0.00015,14.19406]
[1778853717208,32.5,78801.73,18.6,-0.82552,0.00015,14.03308]
[1778853717996,32.5,78801.73,18.6,-0.82552,0.00015,14.03308]
[1778853718010,32.5,78794.2,18.6,-0.82661,0.00014,13.97589]
[1778853719049,32.5,78794.2,18.6,-0.82661,0.00014,13.97589]
[1778853719321,32.5,78794.2,18.6,-0.82661,0.00014,13.97589]
[1778853719360,32.5,78795.44,18.6,-0.82643,0.00014,13.98531]
[1778853719625,32.5,78795.44,18.6,-0.82643,0.00014,13.98531]
[1778853720276,32.5,78795.44,18.6,-0.82643,0.00014,13.98531]
[1778853720354,32.5,78807.19,18.6,-0.82472,0.00015,14.07474]
[1778853720799,32.5,78807.19,18.6,-0.82472,0.00015,14.07474]
[1778853721004,32.5,78807.19,18.6,-0.82472,0.00015,14.07474]
[1778853721206,32.5,78807.19,18.6,-0.82472,0.00015,14.07474]
[1778853721295,32.5,78814.06,18.6,-0.82372,0.00015,14.12687]
[1778853721597,32.5,78814.06,18.6,-0.82372,0.00015,14.12687]
[1778853721622,32.5,78824.12,18.6,-0.82225,0.00015,14.20327]
[1778853722804,32.5,78824.12,18.6,-0.82225,0.00015,14.20327]
[1778853722898,32.5,78824.12,18.6,-0.82225,0.00015,14.20327]
[1778853722957,32.5,78842.16,18.6,-0.81959,0.00015,14.33993]
[1778853724696,32.5,78842.16,18.6,-0.81959,0.00015,14.33993]
[1778853724794,32.5,78842.16,18.6,-0.81959,0.00015,14.33993]
[1778853724842,32.5,78842.16,18.6,-0.81959,0.00015,14.33993]
[1778853723649,32.5,78835.03,18.6,-0.82064,0.00015,14.28594]
[1778853725496,32.5,78835.03,18.6,-0.82064,0.00015,14.28594]
[1778853724969,32.5,78837.46,18.6,-0.82028,0.00015,14.30448]
[1778853725595,32.5,78837.46,18.6,-0.82028,0.00015,14.30448]
[1778853726202,32.5,78837.46,18.6,-0.82028,0.00015,14.30448]
[1778853726294,32.5,78837.46,18.6,-0.82028,0.00015,14.30448]
[1778853726397,32.5,78833.06,18.6,-0.82093,0.00015,14.27125]
[1778853726694,32.5,78833.06,18.6,-0.82093,0.00015,14.27125]
[1778853726799,32.5,78833.06,18.6,-0.82093,0.00015,14.27125]
[1778853727295,32.5,78833.06,18.6,-0.82093,0.00015,14.27125]
[1778853727395,32.5,78833.06,18.6,-0.82093,0.00015,14.27125]
[1778853727310,32.5,78834.18,18.6,-0.82076,0.00015,14.27978]
[1778853727802,32.5,78834.18,18.6,-0.82076,0.00015,14.27978]
[1778853727901,32.5,78834.18,18.6,-0.82076,0.00015,14.27978]
[1778853727909,32.5,78834.18,18.6,-0.82076,0.00015,14.27978]
[1778853727997,32.5,78834.18,18.6,-0.82076,0.00015,14.27978]
[1778853728395,32.5,78834.18,18.6,-0.82076,0.00015,14.27978]
[1778853728471,32.5,78827.89,18.6,-0.82169,0.00015,14.23207]
[1778853728494,32.5,78827.89,18.6,-0.82169,0.00015,14.23207]
[1778853728905,32.5,78827.89,18.6,-0.82169,0.00015,14.23207]
[1778853729194,32.5,78827.89,18.6,-0.82169,0.00015,14.23207]
[1778853729294,32.5,78827.89,18.6,-0.82169,0.00015,14.23207]
[1778853729910,32.5,78828.55,18.6,-0.82159,0.00015,14.23707]
[1778853729996,32.5,78828.55,18.6,-0.82159,0.00015,14.23707]
[1778853730098,32.5,78828.55,18.6,-0.82159,0.00015,14.23707]
[1778853730112,32.5,78828.55,18.6,-0.82159,0.00015,14.23707]
[1778853730194,32.5,78828.55,18.6,-0.82159,0.00015,14.23707]
[1778853730294,32.5,78828.55,18.6,-0.82159,0.00015,14.23707]
[1778853730394,32.5,78828.55,18.6,-0.82159,0.00015,14.23707]
[1778853730408,32.5,78828.55,18.6,-0.82159,0.00015,14.23707]
[1778853730396,32.5,78832.05,18.6,-0.82108,0.00015,14.26345]
[1778853730594,32.5,78832.05,18.6,-0.82108,0.00015,14.26345]
[1778853730608,32.5,78832.05,18.6,-0.82108,0.00015,14.26345]
[1778853730780,32.5,78832.05,18.6,-0.82108,0.00015,14.26345]
[1778853730798,32.5,78832.05,18.6,-0.82108,0.00015,14.26345]
[1778853730896,32.5,78832.05,18.6,-0.82108,0.00015,14.26345]
[1778853731098,32.5,78832.05,18.6,-0.82108,0.00015,14.26345]
[1778853731107,32.5,78832.05,18.6,-0.82108,0.00015,14.26345]
[1778853731204,32.5,78832.05,18.6,-0.82108,0.00015,14.26345]
[1778853731302,32.5,78832.05,18.6,-0.82108,0.00015,14.26345]
[1778853731394,32.5,78832.05,18.6,-0.82108,0.00015,14.26345]
[1778853731385,32.5,78839.55,18.6,-0.81997,0.00015,14.32031]
[1778853731602,32.5,78839.55,18.6,-0.81997,0.00015,14.32031]
[1778853731797,32.5,78839.55,18.6,-0.81997,0.00015,14.32031]
[1778853731895,32.5,78839.55,18.6,-0.81997,0.00015,14.32031]
[1778853731916,32.5,78839.55,18.6,-0.81997,0.00015,14.32031]
[1778853731991,32.5,78839.55,18.6,-0.81997,0.00015,14.32031]
[1778853732321,32.5,78839.55,18.6,-0.81997,0.00015,14.32031]
[1778853732437,32.5,78853.7,18.6,-0.81787,0.00015,14.42746]
[1778853732694,32.5,78853.7,18.6,-0.81787,0.00015,14.42746]
[1778853732794,32.5,78853.7,18.6,-0.81787,0.00015,14.42746]
[1778853733023,32.5,78853.7,18.6,-0.81787,0.00015,14.42746]
[1778853733395,32.5,78853.7,18.6,-0.81787,0.00015,14.42746]
[1778853733436,32.5,78853.7,18.6,-0.81787,0.00015,14.42746]
[1778853733467,32.5,78853.7,18.6,-0.81787,0.00015,14.42746]
[1778853733405,32.5,78869.99,18.6,-0.81543,0.00015,14.55066]
[1778853733998,32.5,78869.99,18.6,-0.81543,0.00015,14.55066]
[1778853734094,32.5,78869.99,18.6,-0.81543,0.00015,14.55066]
[1778853734367,32.5,78869.99,18.6,-0.81543,0.00015,14.55066]
[1778853734521,32.5,78869.99,18.6,-0.81543,0.00015,14.55066]
[1778853734383,32.5,78894.61,18.6,-0.81171,0.00015,14.73627]
[1778853734728,32.5,78904.58,18.6,-0.81019,0.00015,14.81118]
[1778853736011,32.5,78904.58,18.6,-0.81019,0.00015,14.81118]
[1778853736158,32.5,78910.68,18.6,-0.80925,0.00015,14.85721]
[1778853737455,32.5,78917.13,18.6,-0.80827,0.00015,14.90548]
[1778853737583,32.5,78917.13,18.6,-0.80827,0.00015,14.90548]
[1778853737753,32.5,78914.45,18.6,-0.80868,0.00015,14.88536]
[1778853738916,32.5,78914.45,18.6,-0.80868,0.00015,14.88536]
[1778853739015,32.5,78921.9,18.6,-0.80753,0.00015,14.94118]
[1778853740244,32.5,78920.4,18.6,-0.80777,0.00015,14.92961]
[1778853740895,32.5,78920.4,18.6,-0.80777,0.00015,14.92961]
[1778853740908,32.5,78920.4,18.6,-0.80777,0.00015,14.92961]
[1778853741037,32.5,78920.4,18.6,-0.80777,0.00015,14.92961]
[1778853741160,32.5,78920.4,18.6,-0.80777,0.00015,14.92961]
[1778853741223,32.5,78913.59,18.6,-0.80882,0.00015,14.87821]
[1778853741914,32.5,78913.59,18.6,-0.80882,0.00015,14.87821]
[1778853741994,32.5,78913.59,18.6,-0.80882,0.00015,14.87821]
[1778853742095,32.5,78907.92,18.6,-0.80969,0.00015,14.83561]
[1778853742693,32.5,78907.92,18.6,-0.80969,0.00015,14.83561]
[1778853742790,32.5,78892.68,18.6,-0.81202,0.00015,14.72072]
[1778853743797,32.5,78881.46,18.6,-0.81373,0.00015,14.63588]
[1778853744982,32.5,78881.46,18.6,-0.81373,0.00015,14.63588]
[1778853745085,32.5,78881.26,18.6,-0.81376,0.00015,14.63438]
[1778853746136,32.5,78881.26,18.6,-0.81376,0.00015,14.63438]
[1778853746149,32.5,78876.84,18.6,-0.81443,0.00015,14.60086]
[1778853746823,32.5,78867.6,18.6,-0.81582,0.00015,14.53116]
[1778853748385,32.5,78867.6,18.6,-0.81582,0.00015,14.53116]
[1778853748403,32.5,78876.72,18.6,-0.81446,0.00015,14.59943]
[1778853748837,32.5,78881.18,18.6,-0.81378,0.00015,14.63307]
[1778853751858,32.49,78889.37,18.6,-0.8126,0.00015,14.68902]
[1778853752789,32.49,78889.37,18.6,-0.8126,0.00015,14.68902]
[1778853752895,32.49,78889.37,18.6,-0.8126,0.00015,14.68902]
[1778853753252,32.49,78889.37,18.6,-0.8126,0.00015,14.68902]
[1778853753323,32.49,78889.37,18.6,-0.8126,0.00015,14.68902]
[1778853753394,32.49,78902.71,18.6,-0.81059,0.00015,14.78889]
[1778853753809,32.49,78902.71,18.6,-0.81059,0.00015,14.78889]
[1778853753908,32.49,78902.71,18.6,-0.81059,0.00015,14.78889]
[1778853753949,32.49,78916.9,18.6,-0.80841,0.00015,14.89555]
[1778853754793,32.49,78916.9,18.6,-0.80841,0.00015,14.89555]
[1778853754880,32.49,78916.9,18.6,-0.80841,0.00015,14.89555]
[1778853754949,32.49,78907.01,18.6,-0.80993,0.00015,14.82103]
[1778853755857,32.49,78907.01,18.6,-0.80993,0.00015,14.82103]
[1778853756194,32.49,78907.01,18.6,-0.80993,0.00015,14.82103]
[1778853756294,32.49,78907.01,18.6,-0.80993,0.00015,14.82103]
[1778853756494,32.49,78907.01,18.6,-0.80993,0.00015,14.82103]
[1778853756295,32.49,78913.12,18.6,-0.80901,0.00015,14.86617]
[1778853756594,32.49,78913.12,18.6,-0.80901,0.00015,14.86617]
[1778853756786,32.49,78913.12,18.6,-0.80901,0.00015,14.86617]
[1778853756894,32.49,78913.12,18.6,-0.80901,0.00015,14.86617]
[1778853756994,32.49,78913.12,18.6,-0.80901,0.00015,14.86617]
[1778853757271,32.49,78927.5,18.6,-0.80681,0.00015,14.97361]
[1778853757694,32.49,78927.5,18.6,-0.80681,0.00015,14.97361]
[1778853757795,32.49,78927.5,18.6,-0.80681,0.00015,14.97361]
[1778853757894,32.49,78927.5,18.6,-0.80681,0.00015,14.97361]
[1778853757994,32.49,78927.5,18.6,-0.80681,0.00015,14.97361]
[1778853758094,32.49,78927.5,18.6,-0.80681,0.00015,14.97361]
[1778853758110,32.49,78927.5,18.6,-0.80681,0.00015,14.97361]
[1778853758150,32.49,78927.5,18.6,-0.80681,0.00015,14.97361]
[1778853758294,32.49,78927.5,18.6,-0.80681,0.00015,14.97361]
[1778853758396,32.49,78927.5,18.6,-0.80681,0.00015,14.97361]
[1778853758495,32.49,78927.5,18.6,-0.80681,0.00015,14.97361]
[1778853758594,32.49,78927.49,18.6,-0.80682,0.00015,14.97304]
[1778853758694,32.49,78927.49,18.6,-0.80682,0.00015,14.97304]
[1778853758794,32.49,78927.49,18.6,-0.80682,0.00015,14.97304]
[1778853758893,32.49,78927.49,18.6,-0.80682,0.00015,14.97304]
[1778853758906,32.49,78927.49,18.6,-0.80682,0.00015,14.97304]
[1778853758994,32.49,78927.49,18.6,-0.80682,0.00015,14.97304]
[1778853759094,32.49,78927.49,18.6,-0.80682,0.00015,14.97304]
[1778853759194,32.49,78927.49,18.6,-0.80682,0.00015,14.97304]
[1778853759297,32.49,78927.49,18.6,-0.80682,0.00015,14.97304]
[1778853759395,32.49,78927.49,18.6,-0.80682,0.00015,14.97304]
[1778853759412,32.49,78927.49,18.6,-0.80682,0.00015,14.97304]
[1778853759502,32.49,78927.49,18.6,-0.80682,0.00015,14.97304]
[1778853759399,32.49,78929.57,18.6,-0.80651,0.00015,14.98809]
[1778853759594,32.49,78929.57,18.6,-0.80651,0.00015,14.98809]
[1778853759694,32.49,78929.57,18.6,-0.80651,0.00015,14.98809]
[1778853759794,32.49,78929.57,18.6,-0.80651,0.00015,14.98809]
[1778853759894,32.49,78929.57,18.6,-0.80651,0.00015,14.98809]
[1778853759906,32.49,78929.57,18.6,-0.80651,0.00015,14.98809]
[1778853759994,32.49,78929.57,18.6,-0.80651,0.00015,14.98809]
[1778853760094,32.49,78929.57,18.6,-0.80651,0.00015,14.98809]
[1778853760194,32.49,78929.57,18.6,-0.80651,0.00015,14.98809]
[1778853760295,32.49,78929.57,18.6,-0.80651,0.00015,14.98809]
[1778853760395,32.49,78929.57,18.6,-0.80651,0.00015,14.98809]
[1778853760408,32.49,78929.57,18.6,-0.80651,0.00015,14.98809]
[1778853760498,32.49,78929.57,18.6,-0.80651,0.00015,14.98809]
[1778853760409,32.48,78930.89,18.6,-0.80632,0.00015,14.99742]
[1778853760594,32.48,78930.89,18.6,-0.80632,0.00015,14.99742]
[1778853760694,32.48,78930.89,18.6,-0.80632,0.00015,14.99742]
[1778853760793,32.48,78930.89,18.6,-0.80632,0.00015,14.99742]
[1778853760994,32.48,78930.89,18.6,-0.80632,0.00015,14.99742]
[1778853761094,32.48,78930.89,18.6,-0.80632,0.00015,14.99742]
[1778853761197,32.48,78930.89,18.6,-0.80632,0.00015,14.99742]
[1778853761297,32.48,78930.89,18.6,-0.80632,0.00015,14.99742]
[1778853761415,32.48,78930.89,18.6,-0.80632,0.00015,14.99742]
[1778853761494,32.48,78930.89,18.6,-0.80632,0.00015,14.99742]
[1778853761595,32.48,78932.02,18.6,-0.80616,0.00015,15.00533]
[1778853761613,32.48,78932.02,18.6,-0.80616,0.00015,15.00533]
[1778853761697,32.48,78932.02,18.6,-0.80616,0.00015,15.00533]
[1778853761746,32.48,78932.02,18.6,-0.80616,0.00015,15.00533]
[1778853761794,32.48,78932.02,18.6,-0.80616,0.00015,15.00533]
[1778853761894,32.48,78932.02,18.6,-0.80616,0.00015,15.00533]
[1778853761907,32.48,78932.02,18.6,-0.80616,0.00015,15.00533]
[1778853761994,32.48,78932.02,18.6,-0.80616,0.00015,15.00533]
[1778853762094,32.48,78932.02,18.6,-0.80616,0.00015,15.00533]
[1778853762194,32.48,78932.02,18.6,-0.80616,0.00015,15.00533]
[1778853762293,32.48,78932.02,18.6,-0.80616,0.00015,15.00533]
[1778853762394,32.48,78932.02,18.6,-0.80616,0.00015,15.00533]
[1778853762407,32.48,78932.02,18.6,-0.80616,0.00015,15.00533]
[1778853762494,32.48,78932.02,18.6,-0.80616,0.00015,15.00533]
[1778853762408,32.48,78933.54,18.6,-0.80593,0.00015,15.01615]
[1778853762594,32.48,78933.54,18.6,-0.80593,0.00015,15.01615]
[1778853762695,32.48,78933.54,18.6,-0.80593,0.00015,15.01615]
[1778853762794,32.48,78933.54,18.6,-0.80593,0.00015,15.01615]
[1778853762994,32.48,78933.54,18.6,-0.80593,0.00015,15.01615]
[1778853763095,32.48,78933.54,18.6,-0.80593,0.00015,15.01615]
[1778853763394,32.48,78933.54,18.6,-0.80593,0.00015,15.01615]
[1778853763407,32.48,78933.54,18.6,-0.80593,0.00015,15.01615]
[1778853763496,32.48,78933.54,18.6,-0.80593,0.00015,15.01615]
[1778853763440,32.48,78935.25,18.6,-0.80568,0.00016,15.02839]
[1778853763594,32.48,78935.25,18.6,-0.80568,0.00016,15.02839]
[1778853763695,32.48,78935.25,18.6,-0.80568,0.00016,15.02839]
[1778853763799,32.48,78935.25,18.6,-0.80568,0.00016,15.02839]
[1778853763993,32.48,78935.25,18.6,-0.80568,0.00016,15.02839]
[1778853764194,32.48,78935.25,18.6,-0.80568,0.00016,15.02839]
[1778853764301,32.48,78935.25,18.6,-0.80568,0.00016,15.02839]
[1778853764394,32.48,78935.25,18.6,-0.80568,0.00016,15.02839]
[1778853764494,32.48,78935.25,18.6,-0.80568,0.00016,15.02839]
[1778853764503,32.48,78936.76,18.6,-0.80546,0.00016,15.03911]
[1778853764547,32.48,78936.76,18.6,-0.80546,0.00016,15.03911]
[1778853764595,32.48,78936.76,18.6,-0.80546,0.00016,15.03911]
[1778853764794,32.48,78936.76,18.6,-0.80546,0.00016,15.03911]
[1778853764894,32.48,78936.76,18.6,-0.80546,0.00016,15.03911]
[1778853764995,32.48,78936.76,18.6,-0.80546,0.00016,15.03911]
[1778853765093,32.48,78936.76,18.6,-0.80546,0.00016,15.03911]
[1778853765193,32.48,78936.76,18.6,-0.80546,0.00016,15.03911]
[1778853765295,32.48,78936.76,18.6,-0.80546,0.00016,15.03911]
[1778853765493,32.48,78936.76,18.6,-0.80546,0.00016,15.03911]
[1778853765391,32.48,78932.21,18.6,-0.80618,0.00015,15.00447]
[1778853765593,32.48,78932.21,18.6,-0.80618,0.00015,15.00447]
[1778853765694,32.48,78932.21,18.6,-0.80618,0.00015,15.00447]
[1778853765795,32.48,78932.21,18.6,-0.80618,0.00015,15.00447]
[1778853766394,32.48,78932.21,18.6,-0.80618,0.00015,15.00447]
[1778853766414,32.48,78932.21,18.6,-0.80618,0.00015,15.00447]
[1778853766499,32.48,78918.42,18.6,-0.80831,0.00015,14.90053]
[1778853766695,32.48,78918.42,18.6,-0.80831,0.00015,14.90053]
[1778853767398,32.48,78918.42,18.6,-0.80831,0.00015,14.90053]
[1778853767495,32.48,78918.42,18.6,-0.80831,0.00015,14.90053]
[1778853767492,32.47,78895.87,18.6,-0.81177,0.00015,14.7305]
[1778853767994,32.47,78895.87,18.6,-0.81177,0.00015,14.7305]
[1778853768095,32.47,78895.87,18.6,-0.81177,0.00015,14.7305]
[1778853768397,32.47,78895.87,18.6,-0.81177,0.00015,14.7305]
[1778853768499,32.47,78895.87,18.6,-0.81177,0.00015,14.7305]
[1778853768459,32.47,78897.74,18.6,-0.8115,0.00015,14.744]
[1778853769095,32.47,78897.74,18.6,-0.8115,0.00015,14.744]
[1778853769111,32.47,78897.74,18.6,-0.8115,0.00015,14.744]
[1778853769115,32.47,78909.81,18.6,-0.80965,0.00015,14.83486]
[1778853769694,32.47,78909.81,18.6,-0.80965,0.00015,14.83486]
[1778853769795,32.47,78909.81,18.6,-0.80965,0.00015,14.83486]
[1778853770094,32.47,78909.81,18.6,-0.80965,0.00015,14.83486]
[1778853770105,32.47,78909.81,18.6,-0.80965,0.00015,14.83486]
[1778853770107,32.47,78909.81,18.6,-0.80965,0.00015,14.83486]
[1778853770317,32.47,78909.81,18.6,-0.80965,0.00015,14.83486]
[1778853770382,32.47,78909.81,18.6,-0.80965,0.00015,14.83486]
[1778853770509,32.47,78909.81,18.6,-0.80965,0.00015,14.83486]
[1778853770469,32.47,78899.66,18.6,-0.81123,0.00015,14.75721]
[1778853770610,32.47,78899.66,18.6,-0.81123,0.00015,14.75721]
[1778853770906,32.47,78899.66,18.6,-0.81123,0.00015,14.75721]
[1778853771394,32.47,78899.66,18.6,-0.81123,0.00015,14.75721]
[1778853771408,32.47,78899.66,18.6,-0.81123,0.00015,14.75721]
[1778853771431,32.47,78906.5,18.6,-0.8102,0.00015,14.80805]
[1778853771895,32.47,78906.5,18.6,-0.8102,0.00015,14.80805]
[1778853771909,32.47,78906.5,18.6,-0.8102,0.00015,14.80805]
[1778853771912,32.47,78906.5,18.6,-0.8102,0.00015,14.80805]
[1778853772408,32.47,78906.5,18.6,-0.8102,0.00015,14.80805]
[1778853772496,32.47,78906.5,18.6,-0.8102,0.00015,14.80805]
[1778853772495,32.45,78914.42,18.6,-0.80914,0.00015,14.86038]
[1778853772743,32.45,78914.42,18.6,-0.80914,0.00015,14.86038]
[1778853772912,32.45,78914.42,18.6,-0.80914,0.00015,14.86038]
[1778853772994,32.45,78914.42,18.6,-0.80914,0.00015,14.86038]
[1778853773002,32.45,78914.42,18.6,-0.80914,0.00015,14.86038]
[1778853773394,32.45,78914.42,18.6,-0.80914,0.00015,14.86038]
[1778853773495,32.45,78909.35,18.6,-0.80993,0.00015,14.82154]
[1778853773797,32.45,78909.35,18.6,-0.80993,0.00015,14.82154]
[1778853774020,32.45,78905.42,18.6,-0.81053,0.00015,14.79194]
[1778853774894,32.45,78905.42,18.6,-0.81053,0.00015,14.79194]
[1778853774995,32.45,78905.42,18.6,-0.81053,0.00015,14.79194]
[1778853775494,32.45,78905.42,18.6,-0.81053,0.00015,14.79194]
[1778853775026,32.44,78902.71,18.6,-0.81096,0.00015,14.77087]
[1778853775595,32.44,78902.71,18.6,-0.81096,0.00015,14.77087]
[1778853776094,32.44,78902.71,18.6,-0.81096,0.00015,14.77087]
[1778853776193,32.44,78902.71,18.6,-0.81096,0.00015,14.77087]
[1778853776392,32.44,78902.71,18.6,-0.81096,0.00015,14.77087]
[1778853776484,32.44,78904.12,18.6,-0.81077,0.00015,14.78024]
[1778853776794,32.44,78904.12,18.6,-0.81077,0.00015,14.78024]
[1778853776894,32.44,78904.12,18.6,-0.81077,0.00015,14.78024]
[1778853777394,32.44,78904.12,18.6,-0.81077,0.00015,14.78024]
[1778853777519,32.44,78904.12,18.6,-0.81077,0.00015,14.78024]
[1778853777401,32.44,78906.98,18.6,-0.81035,0.00015,14.80112]
[1778853777893,32.44,78906.98,18.6,-0.81035,0.00015,14.80112]
[1778853777994,32.44,78906.98,18.6,-0.81035,0.00015,14.80112]
[1778853778394,32.44,78906.98,18.6,-0.81035,0.00015,14.80112]
[1778853778409,32.44,78906.98,18.6,-0.81035,0.00015,14.80112]
[1778853778495,32.44,78911.92,18.6,-0.8096,0.00015,14.83767]
[1778853778607,32.44,78911.92,18.6,-0.8096,0.00015,14.83767]
[1778853778694,32.44,78911.92,18.6,-0.8096,0.00015,14.83767]
[1778853778906,32.44,78911.92,18.6,-0.8096,0.00015,14.83767]
[1778853778994,32.44,78911.92,18.6,-0.8096,0.00015,14.83767]
[1778853779294,32.44,78911.92,18.6,-0.8096,0.00015,14.83767]
[1778853779400,32.44,78911.92,18.6,-0.8096,0.00015,14.83767]
[1778853779596,32.43,78911.16,18.6,-0.80974,0.00015,14.83124]
[1778853779610,32.43,78911.16,18.6,-0.80974,0.00015,14.83124]
[1778853780094,32.43,78911.16,18.6,-0.80974,0.00015,14.83124]
[1778853780107,32.43,78911.16,18.6,-0.80974,0.00015,14.83124]
[1778853780494,32.43,78911.16,18.6,-0.80974,0.00015,14.83124]
[1778853780196,32.43,78905.35,18.6,-0.81063,0.00015,14.78747]
[1778853780594,32.43,78905.35,18.6,-0.81063,0.00015,14.78747]
[1778853781095,32.43,78905.35,18.6,-0.81063,0.00015,14.78747]
[1778853781108,32.43,78905.35,18.6,-0.81063,0.00015,14.78747]
[1778853781494,32.43,78905.35,18.6,-0.81063,0.00015,14.78747]
[1778853781594,32.43,78904.71,18.6,-0.81075,0.00015,14.78128]
[1778853781909,32.43,78904.71,18.6,-0.81075,0.00015,14.78128]
[1778853781995,32.43,78904.71,18.6,-0.81075,0.00015,14.78128]
[1778853782494,32.43,78904.71,18.6,-0.81075,0.00015,14.78128]
[1778853782523,32.43,78902.43,18.6,-0.81111,0.00015,14.76344]
[1778853782595,32.43,78902.43,18.6,-0.81111,0.00015,14.76344]
[1778853782994,32.43,78902.43,18.6,-0.81111,0.00015,14.76344]
[1778853783094,32.43,78902.43,18.6,-0.81111,0.00015,14.76344]
[1778853783173,32.43,78899.59,18.6,-0.81155,0.00015,14.74202]
[1778853783598,32.43,78899.59,18.6,-0.81155,0.00015,14.74202]
[1778853783610,32.43,78899.59,18.6,-0.81155,0.00015,14.74202]
[1778853784094,32.43,78899.59,18.6,-0.81155,0.00015,14.74202]
[1778853784197,32.43,78899.59,18.6,-0.81155,0.00015,14.74202]
[1778853784265,32.43,78900.63,18.6,-0.81141,0.00015,14.74863]
[1778853784893,32.43,78900.63,18.6,-0.81141,0.00015,14.74863]
[1778853785004,32.43,78900.63,18.6,-0.81141,0.00015,14.74863]
[1778853785099,32.43,78895.31,18.6,-0.81222,0.00015,14.70848]
[1778853785696,32.43,78895.31,18.6,-0.81222,0.00015,14.70848]
[1778853785896,32.43,78895.31,18.6,-0.81222,0.00015,14.70848]
[1778853786106,32.42,78894.07,18.6,-0.81243,0.00015,14.6985]
[1778853787294,32.42,78894.07,18.6,-0.81243,0.00015,14.6985]
[1778853787394,32.42,78894.07,18.6,-0.81243,0.00015,14.6985]
[1778853787495,32.42,78899.78,18.6,-0.81158,0.00015,14.74051]
[1778853788294,32.42,78899.78,18.6,-0.81158,0.00015,14.74051]
[1778853788393,32.42,78899.78,18.6,-0.81158,0.00015,14.74051]
[1778853788507,32.42,78891.45,18.6,-0.81286,0.00015,14.67702]
[1778853788996,32.42,78891.45,18.6,-0.81286,0.00015,14.67702]
[1778853789094,32.42,78891.45,18.6,-0.81286,0.00015,14.67702]
[1778853789373,32.42,78891.45,18.6,-0.81286,0.00015,14.67702]
[1778853789431,32.42,78891.45,18.6,-0.81286,0.00015,14.67702]
[1778853789500,32.42,78891.45,18.6,-0.81286,0.00015,14.67702]
[1778853789441,32.42,78890.02,18.6,-0.81309,0.00015,14.66571]
[1778853789798,32.42,78890.02,18.6,-0.81309,0.00015,14.66571]
[1778853790003,32.42,78890.02,18.6,-0.81309,0.00015,14.66571]
[1778853790094,32.42,78890.02,18.6,-0.81309,0.00015,14.66571]
[1778853790135,32.42,78879.46,18.6,-0.81469,0.00015,14.58587]
[1778853790893,32.42,78879.46,18.6,-0.81469,0.00015,14.58587]
[1778853791094,32.42,78879.46,18.6,-0.81469,0.00015,14.58587]
[1778853791107,32.42,78879.46,18.6,-0.81469,0.00015,14.58587]
[1778853791260,32.42,78879.46,18.6,-0.81469,0.00015,14.58587]
[1778853791263,32.42,78871.71,18.6,-0.81587,0.00015,14.52664]
[1778853792415,32.42,78871.71,18.6,-0.81587,0.00015,14.52664]
[1778853792511,32.41,78868.34,18.6,-0.8164,0.00015,14.49982]
[1778853792597,32.41,78868.34,18.6,-0.8164,0.00015,14.49982]
[1778853793156,32.41,78875.35,18.6,-0.81534,0.00015,14.5529]
[1778853793595,32.41,78875.35,18.6,-0.81534,0.00015,14.5529]
[1778853793608,32.41,78875.35,18.6,-0.81534,0.00015,14.5529]
[1778853793676,32.41,78875.35,18.6,-0.81534,0.00015,14.5529]
[1778853794435,32.41,78875.35,18.6,-0.81534,0.00015,14.5529]
[1778853794536,32.41,78878.39,18.6,-0.8149,0.00015,14.57511]
[1778853794816,32.41,78878.39,18.6,-0.8149,0.00015,14.57511]
[1778853795170,32.41,78881.32,18.6,-0.81446,0.00015,14.59728]
[1778853795595,32.41,78881.32,18.6,-0.81446,0.00015,14.59728]
[1778853795938,32.41,78881.32,18.6,-0.81446,0.00015,14.59728]
[1778853796177,32.41,78891.35,18.6,-0.81295,0.00015,14.67267]
[1778853797096,32.41,78891.35,18.6,-0.81295,0.00015,14.67267]
[1778853797195,32.41,78891.35,18.6,-0.81295,0.00015,14.67267]
[1778853797199,32.41,78898.33,18.6,-0.81189,0.00015,14.72511]
[1778853798124,32.41,78898.33,18.6,-0.81189,0.00015,14.72511]
[1778853798411,32.41,78898.33,18.6,-0.81189,0.00015,14.72511]
[1778853798435,32.41,78913.26,18.6,-0.80962,0.00015,14.83716]
[1778853798630,32.41,78913.26,18.6,-0.80962,0.00015,14.83716]
[1778853799155,32.41,78913.26,18.6,-0.80962,0.00015,14.83716]
[1778853799206,32.41,78933.13,18.6,-0.80656,0.00015,14.98671]
[1778853800094,32.41,78933.13,18.6,-0.80656,0.00015,14.98671]
[1778853800114,32.41,78933.13,18.6,-0.80656,0.00015,14.98671]
[1778853800213,32.41,78925.29,18.6,-0.80778,0.00015,14.9274]
[1778853800759,32.41,78925.29,18.6,-0.80778,0.00015,14.9274]
[1778853800996,32.41,78925.29,18.6,-0.80778,0.00015,14.9274]
[1778853801095,32.41,78925.29,18.6,-0.80778,0.00015,14.9274]
[1778853801220,32.4,78903.06,18.6,-0.8112,0.00015,14.75933]
[1778853801868,32.4,78903.06,18.6,-0.8112,0.00015,14.75933]
[1778853801916,32.4,78903.06,18.6,-0.8112,0.00015,14.75933]
[1778853801995,32.4,78903.06,18.6,-0.8112,0.00015,14.75933]
[1778853802227,32.4,78897.75,18.6,-0.81203,0.00015,14.71857]
[1778853802894,32.4,78897.75,18.6,-0.81203,0.00015,14.71857]
[1778853803007,32.4,78897.75,18.6,-0.81203,0.00015,14.71857]
[1778853803396,32.4,78897.75,18.6,-0.81203,0.00015,14.71857]
[1778853803411,32.4,78897.75,18.6,-0.81203,0.00015,14.71857]
[1778853803470,32.4,78915.77,18.6,-0.80928,0.00015,14.85405]
[1778853804247,32.4,78917.16,18.6,-0.80907,0.00015,14.8643]
[1778853804595,32.4,78917.16,18.6,-0.80907,0.00015,14.8643]
[1778853804694,32.4,78917.16,18.6,-0.80907,0.00015,14.8643]
[1778853805201,32.4,78917.16,18.6,-0.80907,0.00015,14.8643]
[1778853805266,32.4,78918.56,18.6,-0.80886,0.00015,14.87447]
[1778853805894,32.4,78918.56,18.6,-0.80886,0.00015,14.87447]
[1778853805995,32.4,78918.56,18.6,-0.80886,0.00015,14.87447]
[1778853806270,32.4,78912.07,18.6,-0.80987,0.00015,14.82515]
[1778853807277,32.4,78915.26,18.6,-0.80938,0.00015,14.84898]
[1778853807607,32.4,78915.26,18.6,-0.80938,0.00015,14.84898]
[1778853807695,32.4,78915.26,18.6,-0.80938,0.00015,14.84898]
[1778853808281,32.4,78921.49,18.6,-0.80843,0.00015,14.89575]
[1778853808694,32.4,78921.49,18.6,-0.80843,0.00015,14.89575]
[1778853808805,32.4,78921.49,18.6,-0.80843,0.00015,14.89575]
[1778853809159,32.4,78921.49,18.6,-0.80843,0.00015,14.89575]
[1778853809410,32.4,78921.49,18.6,-0.80843,0.00015,14.89575]
[1778853809493,32.4,78921.49,18.6,-0.80843,0.00015,14.89575]
[1778853809497,32.4,78930.05,18.6,-0.80711,0.00015,14.95973]
[1778853810195,32.4,78930.05,18.6,-0.80711,0.00015,14.95973]
[1778853810295,32.4,78930.05,18.6,-0.80711,0.00015,14.95973]
[1778853810296,32.4,78939.18,18.6,-0.8057,0.00016,15.02835]
[1778853810608,32.4,78939.18,18.6,-0.8057,0.00016,15.02835]
[1778853810694,32.4,78939.18,18.6,-0.8057,0.00016,15.02835]
[1778853811109,32.4,78939.18,18.6,-0.8057,0.00016,15.02835]
[1778853811195,32.4,78939.18,18.6,-0.8057,0.00016,15.02835]
[1778853811341,32.39,78933.48,18.6,-0.80665,0.00016,14.97934]
[1778853811910,32.39,78933.48,18.6,-0.80665,0.00016,14.97934]
[1778853812096,32.39,78933.48,18.6,-0.80665,0.00016,14.97934]
[1778853812494,32.39,78933.48,18.6,-0.80665,0.00016,14.97934]
[1778853812496,32.39,78921.36,18.6,-0.80853,0.00015,14.88759]
[1778853812594,32.39,78921.36,18.6,-0.80853,0.00015,14.88759]
[1778853812907,32.39,78921.36,18.6,-0.80853,0.00015,14.88759]
[1778853812994,32.39,78921.36,18.6,-0.80853,0.00015,14.88759]
[1778853813398,32.39,78921.36,18.6,-0.80853,0.00015,14.88759]
[1778853813412,32.39,78921.36,18.6,-0.80853,0.00015,14.88759]
[1778853813427,32.39,78917.41,18.6,-0.80915,0.00015,14.85741]
[1778853814104,32.39,78917.41,18.6,-0.80915,0.00015,14.85741]
[1778853814203,32.39,78917.41,18.6,-0.80915,0.00015,14.85741]
[1778853814323,32.39,78915.66,18.6,-0.80942,0.00015,14.84422]
[1778853815106,32.39,78915.66,18.6,-0.80942,0.00015,14.84422]
[1778853815332,32.39,78914.0,18.6,-0.80969,0.00015,14.83095]
[1778853815894,32.39,78914.0,18.6,-0.80969,0.00015,14.83095]
[1778853815994,32.39,78914.0,18.6,-0.80969,0.00015,14.83095]
[1778853816339,32.39,78915.72,18.6,-0.80943,0.00015,14.84357]
[1778853817346,32.39,78917.31,18.6,-0.8092,0.00015,14.85519]
[1778853817893,32.39,78917.31,18.6,-0.8092,0.00015,14.85519]
[1778853817994,32.39,78917.31,18.6,-0.8092,0.00015,14.85519]
[1778853818101,32.39,78917.31,18.6,-0.8092,0.00015,14.85519]
[1778853818163,32.39,78917.31,18.6,-0.8092,0.00015,14.85519]
[1778853818301,32.39,78917.31,18.6,-0.8092,0.00015,14.85519]
[1778853818435,32.39,78917.31,18.6,-0.8092,0.00015,14.85519]
[1778853818468,32.39,78919.2,18.6,-0.80891,0.00015,14.86906]
[1778853818794,32.39,78919.2,18.6,-0.80891,0.00015,14.86906]
[1778853818894,32.39,78919.2,18.6,-0.80891,0.00015,14.86906]
[1778853819106,32.39,78919.2,18.6,-0.80891,0.00015,14.86906]
[1778853819194,32.39,78919.2,18.6,-0.80891,0.00015,14.86906]
[1778853819411,32.39,78919.2,18.6,-0.80891,0.00015,14.86906]
[1778853819494,32.39,78919.2,18.6,-0.80891,0.00015,14.86906]
[1778853819511,32.38,78920.78,18.6,-0.80868,0.00015,14.88058]
[1778853819694,32.38,78920.78,18.6,-0.80868,0.00015,14.88058]
[1778853819794,32.38,78920.78,18.6,-0.80868,0.00015,14.88058]
[1778853820123,32.38,78920.78,18.6,-0.80868,0.00015,14.88058]
[1778853820194,32.38,78920.78,18.6,-0.80868,0.00015,14.88058]
[1778853820493,32.38,78920.78,18.6,-0.80868,0.00015,14.88058]
[1778853820514,32.37,78915.45,18.6,-0.80962,0.00015,14.83444]
[1778853820594,32.37,78915.45,18.6,-0.80962,0.00015,14.83444]
[1778853820796,32.37,78915.45,18.6,-0.80962,0.00015,14.83444]
[1778853820895,32.37,78915.45,18.6,-0.80962,0.00015,14.83444]
[1778853821319,32.37,78915.45,18.6,-0.80962,0.00015,14.83444]
[1778853821444,32.37,78905.14,18.6,-0.81122,0.00015,14.75585]
[1778853821895,32.37,78905.14,18.6,-0.81122,0.00015,14.75585]
[1778853821946,32.37,78905.14,18.6,-0.81122,0.00015,14.75585]
[1778853822107,32.37,78905.14,18.6,-0.81122,0.00015,14.75585]
[1778853822194,32.37,78905.14,18.6,-0.81122,0.00015,14.75585]
[1778853822495,32.37,78905.14,18.6,-0.81122,0.00015,14.75585]
[1778853822563,32.37,78905.14,18.6,-0.81122,0.00015,14.75585]
[1778853822496,32.35,78899.17,18.6,-0.81227,0.00015,14.70421]
[1778853822593,32.35,78899.17,18.6,-0.81227,0.00015,14.70421]
[1778853823107,32.35,78899.17,18.6,-0.81227,0.00015,14.70421]
[1778853823249,32.35,78899.17,18.6,-0.81227,0.00015,14.70421]
[1778853823402,32.35,78890.99,18.6,-0.81351,0.00015,14.64229]
[1778853824408,32.35,78880.72,18.6,-0.81509,0.00015,14.5632]
[1778853825295,32.35,78880.72,18.6,-0.81509,0.00015,14.5632]
[1778853825415,32.34,78876.74,18.6,-0.8157,0.00015,14.53258]
[1778853826194,32.34,78876.74,18.6,-0.8157,0.00015,14.53258]
[1778853826295,32.34,78876.74,18.6,-0.8157,0.00015,14.53258]
[1778853826994,32.33,78876.05,18.6,-0.81593,0.00015,14.52154]
[1778853827094,32.33,78876.05,18.6,-0.81593,0.00015,14.52154]
[1778853827320,32.33,78876.05,18.6,-0.81593,0.00015,14.52154]
[1778853827370,32.33,78876.05,18.6,-0.81593,0.00015,14.52154]
[1778853827494,32.33,78876.05,18.6,-0.81593,0.00015,14.52154]
[1778853827594,32.31,78876.18,18.6,-0.81602,0.00015,14.51691]
[1778853827635,32.31,78876.18,18.6,-0.81602,0.00015,14.51691]
[1778853828194,32.31,78876.18,18.6,-0.81602,0.00015,14.51691]
[1778853828294,32.31,78876.18,18.6,-0.81602,0.00015,14.51691]
[1778853828436,32.3,78874.25,18.6,-0.81642,0.00015,14.49673]
[1778853828695,32.3,78874.25,18.6,-0.81642,0.00015,14.49673]
[1778853828793,32.3,78874.25,18.6,-0.81642,0.00015,14.49673]
[1778853829494,32.3,78874.25,18.6,-0.81642,0.00015,14.49673]
[1778853829572,32.3,78874.25,18.6,-0.81642,0.00015,14.49673]
[1778853829532,32.3,78870.72,18.6,-0.81697,0.00015,14.46915]
[1778853829595,32.3,78870.72,18.6,-0.81697,0.00015,14.46915]
[1778853830094,32.3,78870.72,18.6,-0.81697,0.00015,14.46915]
[1778853830106,32.3,78870.72,18.6,-0.81697,0.00015,14.46915]
[1778853830450,32.3,78877.67,18.6,-0.81593,0.00015,14.52149]
[1778853830617,32.3,78877.67,18.6,-0.81593,0.00015,14.52149]
[1778853830694,32.3,78877.67,18.6,-0.81593,0.00015,14.52149]
[1778853831016,32.3,78877.67,18.6,-0.81593,0.00015,14.52149]
[1778853831194,32.3,78877.67,18.6,-0.81593,0.00015,14.52149]
[1778853831294,32.3,78877.67,18.6,-0.81593,0.00015,14.52149]
[1778853831457,32.29,78888.44,18.6,-0.81431,0.00015,14.60294]
[1778853832094,32.29,78888.44,18.6,-0.81431,0.00015,14.60294]
[1778853832108,32.29,78888.44,18.6,-0.81431,0.00015,14.60294]
[1778853832540,32.29,78888.44,18.6,-0.81431,0.00015,14.60294]
[1778853832542,32.29,78889.53,18.6,-0.81415,0.00015,14.61077]
[1778853832693,32.29,78889.53,18.6,-0.81415,0.00015,14.61077]
[1778853832794,32.29,78889.53,18.6,-0.81415,0.00015,14.61077]
[1778853833194,32.29,78889.53,18.6,-0.81415,0.00015,14.61077]
[1778853833294,32.29,78889.53,18.6,-0.81415,0.00015,14.61077]
[1778853833471,32.29,78886.44,18.6,-0.81463,0.00015,14.58686]
[1778853833794,32.29,78886.44,18.6,-0.81463,0.00015,14.58686]
[1778853833893,32.29,78886.44,18.6,-0.81463,0.00015,14.58686]
[1778853834395,32.29,78886.44,18.6,-0.81463,0.00015,14.58686]
[1778853834494,32.29,78886.44,18.6,-0.81463,0.00015,14.58686]
[1778853834478,32.29,78884.09,18.6,-0.815,0.00015,14.56859]
[1778853834995,32.29,78884.09,18.6,-0.815,0.00015,14.56859]
[1778853835096,32.29,78884.09,18.6,-0.815,0.00015,14.56859]
[1778853835593,32.29,78884.09,18.6,-0.815,0.00015,14.56859]
[1778853835693,32.29,78884.08,18.6,-0.81501,0.00015,14.56812]
[1778853836193,32.29,78884.08,18.6,-0.81501,0.00015,14.56812]
[1778853836294,32.29,78884.08,18.6,-0.81501,0.00015,14.56812]
[1778853836797,32.29,78884.25,18.6,-0.81499,0.00015,14.56902]
[1778853836894,32.29,78884.25,18.6,-0.81499,0.00015,14.56902]
[1778853837293,32.29,78884.25,18.6,-0.81499,0.00015,14.56902]
[1778853837393,32.29,78884.25,18.6,-0.81499,0.00015,14.56902]
[1778853837794,32.29,78884.08,18.6,-0.81502,0.00015,14.56734]
[1778853837893,32.29,78884.08,18.6,-0.81502,0.00015,14.56734]
[1778853838194,32.29,78884.08,18.6,-0.81502,0.00015,14.56734]
[1778853838293,32.29,78884.08,18.6,-0.81502,0.00015,14.56734]
[1778853838509,32.29,78882.11,18.6,-0.81533,0.00015,14.55199]
[1778853838608,32.29,78882.11,18.6,-0.81533,0.00015,14.55199]
[1778853838694,32.29,78882.11,18.6,-0.81533,0.00015,14.55199]
[1778853839094,32.29,78882.11,18.6,-0.81533,0.00015,14.55199]
[1778853839108,32.29,78882.11,18.6,-0.81533,0.00015,14.55199]
[1778853839150,32.29,78882.11,18.6,-0.81533,0.00015,14.55199]
[1778853839516,32.29,78877.29,18.6,-0.81606,0.00015,14.51499]
[1778853839604,32.29,78877.29,18.6,-0.81606,0.00015,14.51499]
[1778853839607,32.29,78877.29,18.6,-0.81606,0.00015,14.51499]
[1778853839694,32.29,78877.29,18.6,-0.81606,0.00015,14.51499]
[1778853840107,32.29,78877.29,18.6,-0.81606,0.00015,14.51499]
[1778853840194,32.29,78877.29,18.6,-0.81606,0.00015,14.51499]
[1778853840595,32.29,78877.29,18.6,-0.81606,0.00015,14.51499]
[1778853840523,32.28,78873.34,18.6,-0.81667,0.00015,14.48463]
[1778853840608,32.28,78873.34,18.6,-0.81667,0.00015,14.48463]
[1778853840820,32.28,78873.34,18.6,-0.81667,0.00015,14.48463]
[1778853841094,32.28,78873.34,18.6,-0.81667,0.00015,14.48463]
[1778853841108,32.28,78873.34,18.6,-0.81667,0.00015,14.48463]
[1778853841494,32.28,78873.34,18.6,-0.81667,0.00015,14.48463]
[1778853841568,32.28,78873.34,18.6,-0.81667,0.00015,14.48463]
[1778853841594,32.28,78873.34,18.6,-0.81667,0.00015,14.48463]
[1778853841530,32.28,78869.86,18.6,-0.8172,0.00015,14.45768]
[1778853841993,32.28,78869.86,18.6,-0.8172,0.00015,14.45768]
[1778853842094,32.28,78869.86,18.6,-0.8172,0.00015,14.45768]
[1778853842408,32.28,78869.86,18.6,-0.8172,0.00015,14.45768]
[1778853842437,32.28,78869.86,18.6,-0.8172,0.00015,14.45768]
[1778853842496,32.28,78869.86,18.6,-0.8172,0.00015,14.45768]
[1778853842612,32.28,78869.86,18.6,-0.8172,0.00015,14.45768]
[1778853842545,32.28,78862.84,18.6,-0.81826,0.00015,14.40381]
[1778853842701,32.28,78862.84,18.6,-0.81826,0.00015,14.40381]
[1778853842813,32.28,78862.84,18.6,-0.81826,0.00015,14.40381]
[1778853843014,32.28,78862.84,18.6,-0.81826,0.00015,14.40381]
[1778853843096,32.28,78862.84,18.6,-0.81826,0.00015,14.40381]
[1778853843551,32.28,78852.49,18.6,-0.81982,0.00015,14.32459]
[1778853843775,32.28,78852.49,18.6,-0.81982,0.00015,14.32459]
[1778853844076,32.28,78852.49,18.6,-0.81982,0.00015,14.32459]
[1778853844347,32.28,78852.49,18.6,-0.81982,0.00015,14.32459]
[1778853844558,32.28,78841.96,18.6,-0.82139,0.00015,14.2438]
[1778853844612,32.28,78841.96,18.6,-0.82139,0.00015,14.2438]
[1778853845294,32.28,78841.96,18.6,-0.82139,0.00015,14.2438]
[1778853845566,32.28,78835.5,18.6,-0.82236,0.00015,14.1941]
[1778853845823,32.28,78835.5,18.6,-0.82236,0.00015,14.1941]
[1778853846473,32.28,78835.5,18.6,-0.82236,0.00015,14.1941]
[1778853846572,32.28,78814.85,18.6,-0.82539,0.00015,14.03637]
[1778853846893,32.28,78814.85,18.6,-0.82539,0.00015,14.03637]
[1778853846992,32.28,78814.85,18.6,-0.82539,0.00015,14.03637]
[1778853846994,32.28,78814.85,18.6,-0.82539,0.00015,14.03637]
[1778853847579,32.28,78806.71,18.6,-0.8266,0.00015,13.9734]
[1778853848119,32.28,78806.71,18.6,-0.8266,0.00015,13.9734]
[1778853848194,32.28,78806.71,18.6,-0.8266,0.00015,13.9734]
[1778853848994,32.28,78806.55,18.6,-0.82663,0.00015,13.97187]
[1778853849094,32.28,78806.55,18.6,-0.82663,0.00015,13.97187]
[1778853849410,32.28,78806.55,18.6,-0.82663,0.00015,13.97187]
[1778853849494,32.28,78806.55,18.6,-0.82663,0.00015,13.97187]
[1778853849604,32.28,78803.48,18.6,-0.82707,0.00015,13.94832]
[1778853849823,32.28,78803.48,18.6,-0.82707,0.00015,13.94832]
[1778853849994,32.28,78803.48,18.6,-0.82707,0.00015,13.94832]
[1778853850094,32.28,78803.48,18.6,-0.82707,0.00015,13.94832]
[1778853850494,32.28,78803.48,18.6,-0.82707,0.00015,13.94832]
[1778853850595,32.28,78803.48,18.6,-0.82707,0.00015,13.94832]
[1778853850994,32.28,78803.48,18.6,-0.82707,0.00015,13.94829]
[1778853851093,32.28,78803.48,18.6,-0.82707,0.00015,13.94829]
[1778853851415,32.28,78803.48,18.6,-0.82707,0.00015,13.94829]
[1778853851494,32.28,78803.48,18.6,-0.82707,0.00015,13.94829]
[1778853851907,32.28,78803.74,18.6,-0.82704,0.00015,13.95025]
[1778853851994,32.28,78803.74,18.6,-0.82704,0.00015,13.95025]
[1778853852296,32.28,78803.74,18.6,-0.82704,0.00015,13.95025]
[1778853852396,32.28,78803.74,18.6,-0.82704,0.00015,13.95025]
[1778853852635,32.28,78803.53,18.6,-0.82707,0.00015,13.94864]
[1778853853275,32.28,78803.53,18.6,-0.82707,0.00015,13.94864]
[1778853853294,32.28,78803.53,18.6,-0.82707,0.00015,13.94864]
[1778853853393,32.28,78803.53,18.6,-0.82707,0.00015,13.94864]
[1778853853418,32.27,78793.95,18.6,-0.82847,0.00014,13.8748]
[1778853854394,32.27,78793.95,18.6,-0.82847,0.00014,13.8748]
[1778853854597,32.27,78793.95,18.6,-0.82847,0.00014,13.8748]
[1778853854495,32.27,78802.0,18.6,-0.8273,0.00015,13.93621]
[1778853855398,32.27,78802.0,18.6,-0.8273,0.00015,13.93621]
[1778853855497,32.27,78802.0,18.6,-0.8273,0.00015,13.93621]
[1778853855503,32.27,78798.42,18.6,-0.82783,0.00014,13.90843]
[1778853856305,32.27,78798.42,18.6,-0.82783,0.00014,13.90843]
[1778853856394,32.27,78798.42,18.6,-0.82783,0.00014,13.90843]
[1778853856495,32.27,78798.42,18.6,-0.82783,0.00014,13.90843]
[1778853856495,32.27,78803.34,18.6,-0.82712,0.00015,13.94604]
[1778853857108,32.27,78803.34,18.6,-0.82712,0.00015,13.94604]
[1778853857194,32.27,78803.34,18.6,-0.82712,0.00015,13.94604]
[1778853857607,32.27,78803.34,18.6,-0.82712,0.00015,13.94604]
[1778853857295,32.27,78814.23,18.6,-0.82553,0.00015,14.02932]
[1778853857695,32.27,78814.23,18.6,-0.82553,0.00015,14.02932]
[1778853857894,32.27,78814.23,18.6,-0.82553,0.00015,14.02932]
[1778853857908,32.27,78814.23,18.6,-0.82553,0.00015,14.02932]
[1778853857994,32.27,78814.23,18.6,-0.82553,0.00015,14.02932]
[1778853858094,32.27,78814.23,18.6,-0.82553,0.00015,14.02932]
[1778853858194,32.27,78814.23,18.6,-0.82553,0.00015,14.02932]
[1778853858294,32.27,78814.23,18.6,-0.82553,0.00015,14.02932]
[1778853858395,32.27,78814.23,18.6,-0.82553,0.00015,14.02932]
[1778853858410,32.27,78814.23,18.6,-0.82553,0.00015,14.02932]
[1778853858494,32.27,78814.23,18.6,-0.82553,0.00015,14.02932]
[1778853858594,32.27,78814.23,18.6,-0.82553,0.00015,14.02932]
[1778853858595,32.27,78825.09,18.6,-0.82395,0.00015,14.11194]
[1778853858695,32.27,78825.09,18.6,-0.82395,0.00015,14.11194]
[1778853858794,32.27,78825.09,18.6,-0.82395,0.00015,14.11194]
[1778853858894,32.27,78825.09,18.6,-0.82395,0.00015,14.11194]
[1778853858907,32.27,78825.09,18.6,-0.82395,0.00015,14.11194]
[1778853858996,32.27,78825.09,18.6,-0.82395,0.00015,14.11194]
[1778853859094,32.27,78825.09,18.6,-0.82395,0.00015,14.11194]
[1778853859408,32.27,78825.09,18.6,-0.82395,0.00015,14.11194]
[1778853859498,32.27,78825.09,18.6,-0.82395,0.00015,14.11194]
[1778853859606,32.27,78825.09,18.6,-0.82395,0.00015,14.11194]
[1778853859599,32.27,78827.11,18.6,-0.82365,0.00015,14.12712]
[1778853859700,32.27,78827.11,18.6,-0.82365,0.00015,14.12712]
[1778853859794,32.27,78827.11,18.6,-0.82365,0.00015,14.12712]
[1778853859904,32.27,78827.11,18.6,-0.82365,0.00015,14.12712]
[1778853860108,32.27,78827.11,18.6,-0.82365,0.00015,14.12712]
[1778853860176,32.27,78827.11,18.6,-0.82365,0.00015,14.12712]
[1778853860194,32.27,78827.11,18.6,-0.82365,0.00015,14.12712]
[1778853860294,32.27,78827.11,18.6,-0.82365,0.00015,14.12712]
[1778853860410,32.27,78827.11,18.6,-0.82365,0.00015,14.12712]
[1778853860470,32.27,78832.33,18.6,-0.82289,0.00015,14.16691]
[1778853860694,32.27,78832.33,18.6,-0.82289,0.00015,14.16691]
[1778853860895,32.27,78832.33,18.6,-0.82289,0.00015,14.16691]
[1778853860910,32.27,78832.33,18.6,-0.82289,0.00015,14.16691]
[1778853861109,32.27,78832.33,18.6,-0.82289,0.00015,14.16691]
[1778853861194,32.27,78832.33,18.6,-0.82289,0.00015,14.16691]
[1778853861395,32.27,78832.33,18.6,-0.82289,0.00015,14.16691]
[1778853861409,32.27,78832.33,18.6,-0.82289,0.00015,14.16691]
[1778853861594,32.27,78832.33,18.6,-0.82289,0.00015,14.16691]
[1778853861608,32.27,78832.33,18.6,-0.82289,0.00015,14.16691]
[1778853861452,32.27,78844.93,18.6,-0.82102,0.00015,14.26308]
[1778853861694,32.27,78844.93,18.6,-0.82102,0.00015,14.26308]
[1778853861794,32.27,78844.93,18.6,-0.82102,0.00015,14.26308]
[1778853862095,32.27,78844.93,18.6,-0.82102,0.00015,14.26308]
[1778853862108,32.27,78844.93,18.6,-0.82102,0.00015,14.26308]
[1778853862148,32.27,78844.93,18.6,-0.82102,0.00015,14.26308]
[1778853862404,32.27,78844.93,18.6,-0.82102,0.00015,14.26308]
[1778853862443,32.27,78856.58,18.6,-0.81928,0.00015,14.35191]
[1778853862796,32.27,78856.58,18.6,-0.81928,0.00015,14.35191]
[1778853862895,32.27,78856.58,18.6,-0.81928,0.00015,14.35191]
[1778853863417,32.27,78856.58,18.6,-0.81928,0.00015,14.35191]
[1778853863515,32.27,78856.58,18.6,-0.81928,0.00015,14.35191]
[1778853863539,32.27,78866.08,18.6,-0.81787,0.00015,14.42397]
[1778853864094,32.27,78866.08,18.6,-0.81787,0.00015,14.42397]
[1778853864280,32.27,78866.08,18.6,-0.81787,0.00015,14.42397]
[1778853864557,32.27,78879.28,18.6,-0.81588,0.00015,14.52442]
[1778853865127,32.27,78879.28,18.6,-0.81588,0.00015,14.52442]
[1778853865220,32.27,78889.6,18.6,-0.81432,0.00015,14.60274]
[1778853866212,32.27,78889.6,18.6,-0.81432,0.00015,14.60274]
[1778853866261,32.27,78893.9,18.6,-0.81367,0.00015,14.63538]
[1778853866694,32.27,78893.9,18.6,-0.81367,0.00015,14.63538]
[1778853866795,32.27,78893.9,18.6,-0.81367,0.00015,14.63538]
[1778853867607,32.27,78893.9,18.6,-0.81367,0.00015,14.63538]
[1778853867696,32.27,78893.72,18.6,-0.81369,0.00015,14.63395]
[1778853867742,32.27,78887.91,18.6,-0.81459,0.00015,14.58935]
[1778853868794,32.27,78887.91,18.6,-0.81459,0.00015,14.58935]
[1778853868894,32.27,78887.91,18.6,-0.81459,0.00015,14.58935]
[1778853869494,32.27,78887.91,18.6,-0.81459,0.00015,14.58935]
[1778853869596,32.27,78887.91,18.6,-0.81459,0.00015,14.58935]
[1778853869612,32.27,78886.29,18.6,-0.81485,0.00015,14.57623]
[1778853870409,32.27,78886.29,18.6,-0.81485,0.00015,14.57623]
[1778853870494,32.27,78886.29,18.6,-0.81485,0.00015,14.57623]
[1778853870523,32.27,78888.16,18.6,-0.81457,0.00015,14.59003]
[1778853871094,32.27,78888.16,18.6,-0.81457,0.00015,14.59003]
[1778853871107,32.27,78888.16,18.6,-0.81457,0.00015,14.59003]
[1778853871195,32.27,78895.33,18.6,-0.81353,0.00015,14.63922]
[1778853871794,32.27,78895.33,18.6,-0.81353,0.00015,14.63922]
[1778853871895,32.27,78895.33,18.6,-0.81353,0.00015,14.63922]
[1778853872189,32.27,78895.33,18.6,-0.81353,0.00015,14.63922]
[1778853872300,32.27,78895.33,18.6,-0.81353,0.00015,14.63922]
[1778853872395,32.27,78895.33,18.6,-0.81353,0.00015,14.63922]
[1778853872401,32.26,78899.91,18.6,-0.81285,0.00015,14.67341]
[1778853872894,32.26,78899.91,18.6,-0.81285,0.00015,14.67341]
[1778853872994,32.26,78899.91,18.6,-0.81285,0.00015,14.67341]
[1778853873695,32.26,78899.46,18.6,-0.81291,0.00015,14.67]
[1778853873794,32.26,78899.46,18.6,-0.81291,0.00015,14.67]
[1778853874393,32.26,78899.46,18.6,-0.81291,0.00015,14.67]
[1778853874495,32.26,78899.46,18.6,-0.81291,0.00015,14.67]
[1778853875094,32.26,78899.1,18.6,-0.81298,0.00015,14.66664]
[1778853875193,32.26,78899.1,18.6,-0.81298,0.00015,14.66664]
[1778853875294,32.26,78897.65,18.6,-0.8132,0.00015,14.65564]
[1778853875893,32.26,78897.65,18.6,-0.8132,0.00015,14.65564]
[1778853875994,32.26,78897.65,18.6,-0.8132,0.00015,14.65564]
[1778853876495,32.26,78897.65,18.6,-0.8132,0.00015,14.65564]
[1778853876596,32.26,78897.65,18.6,-0.8132,0.00015,14.65564]
[1778853876596,32.26,78894.95,18.6,-0.81363,0.00015,14.63454]
[1778853877094,32.26,78894.95,18.6,-0.81363,0.00015,14.63454]
[1778853877107,32.26,78894.95,18.6,-0.81363,0.00015,14.63454]
[1778853877608,32.26,78894.95,18.6,-0.81363,0.00015,14.63454]
[1778853877694,32.26,78894.51,18.6,-0.8137,0.00015,14.63091]
[1778853878094,32.26,78894.51,18.6,-0.8137,0.00015,14.63091]
[1778853878107,32.26,78894.51,18.6,-0.8137,0.00015,14.63091]
[1778853878194,32.26,78894.51,18.6,-0.8137,0.00015,14.63091]
[1778853878577,32.26,78894.51,18.6,-0.8137,0.00015,14.63091]
[1778853879095,32.26,78895.29,18.6,-0.81359,0.00015,14.63632]
[1778853879108,32.26,78895.29,18.6,-0.81359,0.00015,14.63632]
[1778853879209,32.26,78884.02,18.6,-0.8153,0.00015,14.55067]
[1778853880122,32.26,78884.02,18.6,-0.8153,0.00015,14.55067]
[1778853880194,32.26,78884.02,18.6,-0.8153,0.00015,14.55067]
[1778853880601,32.26,78884.02,18.6,-0.8153,0.00015,14.55067]
[1778853880615,32.26,78884.02,18.6,-0.8153,0.00015,14.55067]
[1778853880295,32.26,78883.96,18.6,-0.81532,0.00015,14.5498]
[1778853880994,32.26,78883.96,18.6,-0.81532,0.00015,14.5498]
[1778853881093,32.26,78883.96,18.6,-0.81532,0.00015,14.5498]
[1778853881494,32.26,78883.96,18.6,-0.81532,0.00015,14.5498]
[1778853881595,32.26,78883.96,18.6,-0.81532,0.00015,14.5498]
[1778853881907,32.25,78884.62,18.6,-0.81524,0.00015,14.55399]
[1778853881994,32.25,78884.62,18.6,-0.81524,0.00015,14.55399]
[1778853882395,32.25,78884.62,18.6,-0.81524,0.00015,14.55399]
[1778853882411,32.25,78884.62,18.6,-0.81524,0.00015,14.55399]
[1778853882412,32.25,78884.62,18.6,-0.81524,0.00015,14.55399]
[1778853882696,32.25,78884.62,18.6,-0.81524,0.00015,14.55399]
[1778853882461,32.25,78876.12,18.6,-0.81653,0.00015,14.48883]
[1778853882896,32.25,78876.12,18.6,-0.81653,0.00015,14.48883]
[1778853882996,32.25,78876.12,18.6,-0.81653,0.00015,14.48883]
[1778853883490,32.25,78876.12,18.6,-0.81653,0.00015,14.48883]
[1778853883498,32.25,78859.52,18.6,-0.81903,0.00015,14.36237]
[1778853884209,32.25,78859.52,18.6,-0.81903,0.00015,14.36237]
[1778853884294,32.25,78859.52,18.6,-0.81903,0.00015,14.36237]
[1778853884479,32.25,78858.94,18.6,-0.81913,0.00015,14.35726]
[1778853884880,32.25,78874.79,18.6,-0.81675,0.00015,14.47803]
[1778853885865,32.25,78874.79,18.6,-0.81675,0.00015,14.47803]
[1778853885917,32.25,78874.79,18.6,-0.81675,0.00015,14.47803]
[1778853886000,32.25,78874.79,18.6,-0.81675,0.00015,14.47803]
[1778853886261,32.25,78874.79,18.6,-0.81675,0.00015,14.47803]
[1778853886378,32.25,78874.79,18.6,-0.81675,0.00015,14.47803]
[1778853886521,32.25,78884.45,18.6,-0.81529,0.00015,14.55124]
[1778853887533,32.25,78884.45,18.6,-0.81529,0.00015,14.55124]
[1778853887626,32.25,78884.45,18.6,-0.81529,0.00015,14.55124]
[1778853887698,32.25,78929.13,18.6,-0.80845,0.00015,14.89]
[1778853888652,32.25,78947.59,18.6,-0.8056,0.00016,15.02853]
[1778853888921,32.25,78945.18,18.6,-0.80598,0.00016,15.01034]
[1778853889994,32.25,78945.18,18.6,-0.80598,0.00016,15.01034]
[1778853890106,32.25,78945.18,18.6,-0.80598,0.00016,15.01034]
[1778853890425,32.25,78945.18,18.6,-0.80598,0.00016,15.01034]
[1778853890593,32.25,78945.18,18.6,-0.80598,0.00016,15.01034]
[1778853890461,32.25,78942.56,18.6,-0.8064,0.00016,14.98994]
[1778853890934,32.25,78934.44,18.6,-0.80766,0.00016,14.92859]
[1778853892294,32.25,78934.44,18.6,-0.80766,0.00016,14.92859]
[1778853892393,32.25,78931.26,18.6,-0.80816,0.00016,14.90432]
[1778853893261,32.25,78931.26,18.6,-0.80816,0.00016,14.90432]
[1778853893394,32.25,78931.26,18.6,-0.80816,0.00016,14.90432]
[1778853893439,32.24,78932.88,18.6,-0.80792,0.00016,14.91618]
[1778853893795,32.24,78932.88,18.6,-0.80792,0.00016,14.91618]
[1778853894214,32.24,78932.88,18.6,-0.80792,0.00016,14.91618]
[1778853894493,32.24,78932.88,18.6,-0.80792,0.00016,14.91618]
[1778853894567,32.24,78927.38,18.6,-0.80877,0.00015,14.87442]
[1778853894794,32.24,78927.38,18.6,-0.80877,0.00015,14.87442]
[1778853894819,32.24,78927.38,18.6,-0.80877,0.00015,14.87442]
[1778853895509,32.24,78930.41,18.6,-0.80831,0.00015,14.89716]
[1778853895894,32.24,78930.41,18.6,-0.80831,0.00015,14.89716]
[1778853896394,32.24,78930.41,18.6,-0.80831,0.00015,14.89716]
[1778853896893,32.24,78929.2,18.6,-0.8085,0.00015,14.88784]
[1778853896995,32.24,78929.2,18.6,-0.8085,0.00015,14.88784]
[1778853897094,32.24,78927.84,18.6,-0.80871,0.00015,14.87755]
[1778853897907,32.24,78927.84,18.6,-0.80871,0.00015,14.87755]
[1778853897994,32.24,78927.84,18.6,-0.80871,0.00015,14.87755]
[1778853898395,32.24,78927.84,18.6,-0.80871,0.00015,14.87755]
[1778853898410,32.24,78927.84,18.6,-0.80871,0.00015,14.87755]
[1778853898895,32.24,78927.05,18.6,-0.80884,0.00015,14.87112]
[1778853898908,32.24,78927.05,18.6,-0.80884,0.00015,14.87112]
[1778853899594,32.24,78927.05,18.6,-0.80884,0.00015,14.87112]
[1778853899606,32.24,78927.05,18.6,-0.80884,0.00015,14.87112]
[1778853898990,32.24,78925.55,18.6,-0.80907,0.00015,14.85977]
[1778853900094,32.24,78925.55,18.6,-0.80907,0.00015,14.85977]
[1778853900108,32.24,78925.55,18.6,-0.80907,0.00015,14.85977]
[1778853900222,32.24,78925.55,18.6,-0.80907,0.00015,14.85977]
[1778853900395,32.24,78925.55,18.6,-0.80907,0.00015,14.85977]
[1778853900409,32.24,78925.55,18.6,-0.80907,0.00015,14.85977]
[1778853900796,32.24,78925.71,18.6,-0.80905,0.00015,14.86066]
[1778853900894,32.24,78925.71,18.6,-0.80905,0.00015,14.86066]
[1778853901204,32.24,78925.71,18.6,-0.80905,0.00015,14.86066]
[1778853901398,32.24,78925.71,18.6,-0.80905,0.00015,14.86066]
[1778853901795,32.24,78926.39,18.6,-0.80896,0.00015,14.86517]
[1778853901894,32.24,78926.39,18.6,-0.80896,0.00015,14.86517]
[1778853902195,32.24,78926.39,18.6,-0.80896,0.00015,14.86517]
[1778853902295,32.24,78926.39,18.6,-0.80896,0.00015,14.86517]
[1778853902494,32.24,78926.39,18.6,-0.80896,0.00015,14.86517]
[1778853902594,32.24,78926.39,18.6,-0.80896,0.00015,14.86517]
[1778853902898,32.24,78926.95,18.6,-0.80888,0.00015,14.86908]
[1778853902994,32.24,78926.95,18.6,-0.80888,0.00015,14.86908]
[1778853903295,32.24,78926.95,18.6,-0.80888,0.00015,14.86908]
[1778853903393,32.24,78926.95,18.6,-0.80888,0.00015,14.86908]
[1778853903876,32.24,78926.38,18.6,-0.80898,0.00015,14.86431]
[1778853903896,32.24,78926.38,18.6,-0.80898,0.00015,14.86431]
[1778853903995,32.24,78926.38,18.6,-0.80898,0.00015,14.86431]
[1778853904026,32.24,78933.35,18.6,-0.8079,0.00016,14.91706]
[1778853904794,32.24,78933.35,18.6,-0.8079,0.00016,14.91706]
[1778853904900,32.24,78933.35,18.6,-0.8079,0.00016,14.91706]
[1778853905394,32.24,78933.35,18.6,-0.8079,0.00016,14.91706]
[1778853905494,32.24,78933.35,18.6,-0.8079,0.00016,14.91706]
[1778853905586,32.23,78941.52,18.6,-0.80665,0.00016,14.97798]
[1778853906048,32.23,78941.52,18.6,-0.80665,0.00016,14.97798]
[1778853906195,32.23,78941.52,18.6,-0.80665,0.00016,14.97798]
[1778853906295,32.23,78941.52,18.6,-0.80665,0.00016,14.97798]
[1778853906396,32.23,78947.27,18.6,-0.80575,0.00016,15.02141]
[1778853906894,32.23,78947.27,18.6,-0.80575,0.00016,15.02141]
[1778853906995,32.23,78947.27,18.6,-0.80575,0.00016,15.02141]
[1778853907598,32.23,78947.27,18.6,-0.80575,0.00016,15.02141]
[1778853907613,32.23,78947.27,18.6,-0.80575,0.00016,15.02141]
[1778853908296,32.23,78947.65,18.6,-0.80571,0.00016,15.02326]
[1778853908422,32.23,78947.65,18.6,-0.80571,0.00016,15.02326]
[1778853908436,32.23,78947.65,18.6,-0.80571,0.00016,15.02326]
[1778853908682,32.23,78944.73,18.6,-0.80617,0.00016,15.00121]
[1778853908994,32.23,78944.73,18.6,-0.80617,0.00016,15.00121]
[1778853909096,32.23,78944.73,18.6,-0.80617,0.00016,15.00121]
[1778853909593,32.23,78944.73,18.6,-0.80617,0.00016,15.00121]
[1778853909630,32.23,78944.73,18.6,-0.80617,0.00016,15.00121]
[1778853909502,32.22,78933.87,18.6,-0.80796,0.00016,14.91421]
[1778853909699,32.22,78933.87,18.6,-0.80796,0.00016,14.91421]
[1778853910296,32.22,78933.87,18.6,-0.80796,0.00016,14.91421]
[1778853910394,32.22,78933.87,18.6,-0.80796,0.00016,14.91421]
[1778853910405,32.22,78932.85,18.6,-0.80813,0.00016,14.90611]
[1778853910794,32.22,78932.85,18.6,-0.80813,0.00016,14.90611]
[1778853910899,32.22,78932.85,18.6,-0.80813,0.00016,14.90611]
[1778853911195,32.22,78932.85,18.6,-0.80813,0.00016,14.90611]
[1778853911233,32.22,78932.85,18.6,-0.80813,0.00016,14.90611]
[1778853911294,32.22,78932.85,18.6,-0.80813,0.00016,14.90611]
[1778853911321,32.22,78937.42,18.6,-0.80743,0.00016,14.94032]
[1778853911910,32.22,78937.42,18.6,-0.80743,0.00016,14.94032]
[1778853911994,32.22,78937.42,18.6,-0.80743,0.00016,14.94032]
[1778853912414,32.22,78937.42,18.6,-0.80743,0.00016,14.94032]
[1778853912494,32.22,78937.42,18.6,-0.80743,0.00016,14.94032]
[1778853912597,32.22,78937.42,18.6,-0.80743,0.00016,14.94032]
[1778853912674,32.21,78941.27,18.6,-0.80684,0.00016,14.96902]
[1778853913501,32.21,78941.27,18.6,-0.80684,0.00016,14.96902]
[1778853913596,32.21,78941.27,18.6,-0.80684,0.00016,14.96902]
[1778853913664,32.21,78954.27,18.6,-0.8048,0.00016,15.06722]
[1778853914694,32.21,78954.27,18.6,-0.8048,0.00016,15.06722]
[1778853914128,32.21,78962.67,18.6,-0.80349,0.00016,15.13013]
[1778853914770,32.21,78962.67,18.6,-0.80349,0.00016,15.13013]
[1778853914795,32.21,78962.67,18.6,-0.80349,0.00016,15.13013]
[1778853915593,32.21,78962.67,18.6,-0.80349,0.00016,15.13013]
[1778853915645,32.21,78961.59,18.6,-0.80368,0.00016,15.12118]
[1778853916142,32.19,78959.5,18.6,-0.80414,0.00016,15.09921]
[1778853918157,32.18,78965.8,18.6,-0.80329,0.00016,15.14027]
[1778853919164,32.16,78967.6,18.6,-0.80314,0.00016,15.14749]
[1778853920176,32.16,78964.75,18.6,-0.8036,0.00016,15.12533]
[1778853921183,32.14,78959.36,18.6,-0.80459,0.00016,15.07839]
[1778853923569,32.12,78959.23,18.6,-0.80473,0.00016,15.0718]
[1778853923659,32.1,78946.36,18.6,-0.8069,0.00016,14.96714]
[1778853924194,32.1,78946.36,18.6,-0.8069,0.00016,14.96714]
[1778853924294,32.1,78946.36,18.6,-0.8069,0.00016,14.96714]
[1778853924320,32.09,78933.84,18.6,-0.80897,0.00016,14.86614]
[1778853924894,32.09,78933.84,18.6,-0.80897,0.00016,14.86614]
[1778853924998,32.09,78933.84,18.6,-0.80897,0.00016,14.86614]
[1778853925026,32.09,78933.84,18.6,-0.80897,0.00016,14.86614]
[1778853925539,32.09,78933.84,18.6,-0.80897,0.00016,14.86614]
[1778853925631,32.08,78915.04,18.6,-0.81189,0.00015,14.7225]
[1778853926199,32.08,78915.04,18.6,-0.81189,0.00015,14.7225]
[1778853926395,32.08,78915.04,18.6,-0.81189,0.00015,14.7225]
[1778853926590,32.08,78915.04,18.6,-0.81189,0.00015,14.7225]
[1778853926639,32.07,78912.79,18.6,-0.81235,0.00015,14.70001]
[1778853927060,32.07,78912.79,18.6,-0.81235,0.00015,14.70001]
[1778853927599,32.06,78913.24,18.6,-0.81238,0.00015,14.69842]
[1778853928112,32.06,78913.24,18.6,-0.81238,0.00015,14.69842]
[1778853928632,32.04,78916.5,18.6,-0.81198,0.00015,14.71834]
[1778853928953,32.04,78916.5,18.6,-0.81198,0.00015,14.71834]
[1778853929248,32.03,78924.77,18.6,-0.8108,0.00015,14.77664]
[1778853930255,32.03,78927.71,18.6,-0.81036,0.00016,14.79852]
[1778853931319,32.03,78927.71,18.6,-0.81036,0.00016,14.79852]
[1778853931694,32.03,78927.71,18.6,-0.81036,0.00016,14.79852]
[1778853931695,32.03,78930.26,18.6,-0.81003,0.00016,14.81212]
[1778853932294,32.03,78930.26,18.6,-0.81003,0.00016,14.81212]
[1778853932394,32.03,78930.26,18.6,-0.81003,0.00016,14.81212]
[1778853932495,32.03,78934.9,18.6,-0.80931,0.00016,14.84711]
[1778853932994,32.03,78934.9,18.6,-0.80931,0.00016,14.84711]
[1778853933094,32.03,78934.9,18.6,-0.80931,0.00016,14.84711]
[1778853933694,32.03,78934.9,18.6,-0.80931,0.00016,14.84711]
[1778853933276,32.02,78931.4,18.6,-0.80987,0.00016,14.81986]
[1778853933794,32.02,78931.4,18.6,-0.80987,0.00016,14.81986]
[1778853934296,32.02,78931.4,18.6,-0.80987,0.00016,14.81986]
[1778853934417,32.02,78931.4,18.6,-0.80987,0.00016,14.81986]
[1778853934440,32.02,78927.13,18.6,-0.81054,0.00015,14.78673]
[1778853934993,32.02,78927.13,18.6,-0.81054,0.00015,14.78673]
[1778853935094,32.02,78927.13,18.6,-0.81054,0.00015,14.78673]
[1778853935594,32.02,78927.13,18.6,-0.81054,0.00015,14.78673]
[1778853935695,32.02,78927.13,18.6,-0.81054,0.00015,14.78673]
[1778853936195,32.02,78926.7,18.6,-0.81062,0.00015,14.78286]
[1778853936294,32.02,78926.7,18.6,-0.81062,0.00015,14.78286]
[1778853936693,32.02,78926.7,18.6,-0.81062,0.00015,14.78286]
[1778853936298,32.02,78928.81,18.6,-0.81031,0.00016,14.79839]
[1778853936795,32.02,78928.81,18.6,-0.81031,0.00016,14.79839]
[1778853937108,32.02,78928.81,18.6,-0.81031,0.00016,14.79839]
[1778853937193,32.02,78928.81,18.6,-0.81031,0.00016,14.79839]
[1778853937594,32.02,78928.81,18.6,-0.81031,0.00016,14.79839]
[1778853937607,32.02,78928.81,18.6,-0.81031,0.00016,14.79839]
[1778853938073,32.02,78929.56,18.6,-0.8102,0.00016,14.80352]
[1778853938111,32.02,78929.56,18.6,-0.8102,0.00016,14.80352]
[1778853938198,32.02,78929.56,18.6,-0.8102,0.00016,14.80352]
[1778853938312,32.02,78917.44,18.6,-0.81209,0.00015,14.71037]
[1778853939294,32.02,78917.44,18.6,-0.81209,0.00015,14.71037]
[1778853939376,32.02,78917.44,18.6,-0.81209,0.00015,14.71037]
[1778853939394,32.02,78917.44,18.6,-0.81209,0.00015,14.71037]
[1778853939715,32.02,78917.44,18.6,-0.81209,0.00015,14.71037]
[1778853939469,32.0,78911.61,18.6,-0.81309,0.00015,14.66093]
[1778853939894,32.0,78911.61,18.6,-0.81309,0.00015,14.66093]
[1778853939994,32.0,78911.61,18.6,-0.81309,0.00015,14.66093]
[1778853940408,32.0,78911.61,18.6,-0.81309,0.00015,14.66093]
[1778853940495,32.0,78911.61,18.6,-0.81309,0.00015,14.66093]
[1778853940626,32.0,78911.61,18.6,-0.81309,0.00015,14.66093]
[1778853940710,32.0,78908.8,18.6,-0.81353,0.00015,14.639]
[1778853940894,32.0,78908.8,18.6,-0.81353,0.00015,14.639]
[1778853940907,32.0,78908.8,18.6,-0.81353,0.00015,14.639]
[1778853941494,32.0,78908.8,18.6,-0.81353,0.00015,14.639]
[1778853941594,32.0,78908.8,18.6,-0.81353,0.00015,14.639]
[1778853941679,32.0,78901.15,18.6,-0.81471,0.00015,14.58001]
[1778853942121,32.0,78901.15,18.6,-0.81471,0.00015,14.58001]
[1778853942194,32.0,78901.15,18.6,-0.81471,0.00015,14.58001]
[1778853942236,32.0,78901.15,18.6,-0.81471,0.00015,14.58001]
[1778853942531,32.0,78901.15,18.6,-0.81471,0.00015,14.58001]
[1778853942632,31.99,78896.17,18.6,-0.81558,0.00015,14.5366]
[1778853942841,31.99,78896.17,18.6,-0.81558,0.00015,14.5366]
[1778853943265,31.99,78896.17,18.6,-0.81558,0.00015,14.5366]
[1778853943372,31.99,78896.17,18.6,-0.81558,0.00015,14.5366]
[1778853943594,31.99,78896.17,18.6,-0.81558,0.00015,14.5366]
[1778853943666,31.97,78890.89,18.6,-0.81648,0.00015,14.49142]
[1778853944611,31.97,78890.89,18.6,-0.81648,0.00015,14.49142]
[1778853944693,31.97,78892.38,18.6,-0.81626,0.00015,14.50223]
[1778853944794,31.97,78892.38,18.6,-0.81626,0.00015,14.50223]
[1778853944894,31.97,78892.38,18.6,-0.81626,0.00015,14.50223]
[1778853945593,31.97,78892.38,18.6,-0.81626,0.00015,14.50223]
[1778853945694,31.97,78892.38,18.6,-0.81626,0.00015,14.50223]
[1778853945694,31.97,78897.51,18.6,-0.81549,0.00015,14.54117]
[1778853946109,31.97,78897.51,18.6,-0.81549,0.00015,14.54117]
[1778853946194,31.97,78897.51,18.6,-0.81549,0.00015,14.54117]
[1778853946609,31.97,78897.51,18.6,-0.81549,0.00015,14.54117]
[1778853946655,31.97,78897.51,18.6,-0.81549,0.00015,14.54117]
[1778853946693,31.97,78897.51,18.6,-0.81549,0.00015,14.54117]
[1778853946695,31.97,78899.93,18.6,-0.81513,0.00015,14.55927]
[1778853947118,31.97,78899.93,18.6,-0.81513,0.00015,14.55927]
[1778853947194,31.97,78899.93,18.6,-0.81513,0.00015,14.55927]
[1778853947382,31.97,78903.43,18.6,-0.8146,0.00015,14.58562]
[1778853947994,31.97,78903.43,18.6,-0.8146,0.00015,14.58562]
[1778853948094,31.97,78903.43,18.6,-0.8146,0.00015,14.58562]
[1778853948394,31.97,78901.48,18.6,-0.81491,0.00015,14.57014]
[1778853948894,31.97,78901.48,18.6,-0.81491,0.00015,14.57014]
[1778853948907,31.97,78901.48,18.6,-0.81491,0.00015,14.57014]
[1778853949394,31.97,78901.48,18.6,-0.81491,0.00015,14.57014]
[1778853949407,31.97,78901.48,18.6,-0.81491,0.00015,14.57014]
[1778853949795,31.97,78900.22,18.6,-0.81511,0.00015,14.56016]
[1778853949894,31.97,78900.22,18.6,-0.81511,0.00015,14.56016]
[1778853950028,31.97,78900.22,18.6,-0.81511,0.00015,14.56016]
[1778853950290,31.97,78900.22,18.6,-0.81511,0.00015,14.56016]
[1778853950393,31.97,78900.22,18.6,-0.81511,0.00015,14.56016]
[1778853950407,31.97,78900.22,18.6,-0.81511,0.00015,14.56016]
[1778853950495,31.97,78896.26,18.6,-0.81573,0.00015,14.5293]
[1778853950994,31.97,78896.26,18.6,-0.81573,0.00015,14.5293]
[1778853951094,31.97,78896.26,18.6,-0.81573,0.00015,14.5293]
[1778853951408,31.97,78896.26,18.6,-0.81573,0.00015,14.5293]
[1778853951494,31.97,78896.26,18.6,-0.81573,0.00015,14.5293]
[1778853951905,31.96,78897.05,18.6,-0.81562,0.00015,14.53492]
[1778853951914,31.96,78897.05,18.6,-0.81562,0.00015,14.53492]
[1778853951994,31.96,78897.05,18.6,-0.81562,0.00015,14.53492]
[1778853952594,31.96,78897.05,18.6,-0.81562,0.00015,14.53492]
[1778853952694,31.96,78897.05,18.6,-0.81562,0.00015,14.53492]
[1778853952750,31.96,78900.55,18.6,-0.81509,0.00015,14.56134]
[1778853953294,31.96,78900.55,18.6,-0.81509,0.00015,14.56134]
[1778853953395,31.96,78900.55,18.6,-0.81509,0.00015,14.56134]
[1778853953428,31.96,78904.22,18.6,-0.81453,0.00015,14.58919]
[1778853953996,31.96,78904.22,18.6,-0.81453,0.00015,14.58919]
[1778853954094,31.96,78904.22,18.6,-0.81453,0.00015,14.58919]
[1778853954441,31.96,78901.54,18.6,-0.81495,0.00015,14.5683]
[1778853954895,31.96,78901.54,18.6,-0.81495,0.00015,14.5683]
[1778853954999,31.96,78901.54,18.6,-0.81495,0.00015,14.5683]
[1778853955158,31.96,78901.54,18.6,-0.81495,0.00015,14.5683]
[1778853955448,31.96,78887.38,18.6,-0.81712,0.00015,14.4591]
[1778853956594,31.96,78887.38,18.6,-0.81712,0.00015,14.4591]
[1778853956609,31.96,78887.38,18.6,-0.81712,0.00015,14.4591]
[1778853956652,31.96,78879.94,18.6,-0.81826,0.00015,14.40135]
[1778853957413,31.96,78879.94,18.6,-0.81826,0.00015,14.40135]
[1778853957594,31.96,78879.94,18.6,-0.81826,0.00015,14.40135]
[1778853957618,31.96,78885.56,18.6,-0.81742,0.00015,14.44406]
[1778853957795,31.96,78885.56,18.6,-0.81742,0.00015,14.44406]
[1778853958395,31.96,78885.56,18.6,-0.81742,0.00015,14.44406]
[1778853958414,31.96,78885.56,18.6,-0.81742,0.00015,14.44406]
[1778853958470,31.96,78895.21,18.6,-0.81596,0.00015,14.51786]
[1778853959407,31.96,78895.21,18.6,-0.81596,0.00015,14.51786]
[1778853959494,31.96,78895.21,18.6,-0.81596,0.00015,14.51786]
[1778853959571,31.96,78899.92,18.6,-0.81524,0.00015,14.55377]
[1778853960194,31.96,78899.92,18.6,-0.81524,0.00015,14.55377]
[1778853960294,31.96,78899.92,18.6,-0.81524,0.00015,14.55377]
[1778853960484,31.96,78902.96,18.6,-0.81478,0.00015,14.57681]
[1778853960894,31.96,78902.96,18.6,-0.81478,0.00015,14.57681]
[1778853960908,31.96,78902.96,18.6,-0.81478,0.00015,14.57681]
[1778853961394,31.96,78902.96,18.6,-0.81478,0.00015,14.57681]
[1778853961406,31.96,78902.96,18.6,-0.81478,0.00015,14.57681]
[1778853961490,31.95,78899.33,18.6,-0.81535,0.00015,14.54849]
[1778853961913,31.95,78899.33,18.6,-0.81535,0.00015,14.54849]
[1778853961994,31.95,78899.33,18.6,-0.81535,0.00015,14.54849]
[1778853962694,31.95,78899.33,18.6,-0.81535,0.00015,14.54849]
[1778853962497,31.95,78897.85,18.6,-0.81558,0.00015,14.53669]
[1778853962795,31.95,78897.85,18.6,-0.81558,0.00015,14.53669]
[1778853963394,31.95,78897.85,18.6,-0.81558,0.00015,14.53669]
[1778853963494,31.95,78897.85,18.6,-0.81558,0.00015,14.53669]
[1778853963504,31.95,78900.94,18.6,-0.81512,0.00015,14.55998]
[1778853964195,31.95,78900.94,18.6,-0.81512,0.00015,14.55998]
[1778853964294,31.95,78900.94,18.6,-0.81512,0.00015,14.55998]
[1778853964513,31.95,78907.63,18.6,-0.8141,0.00015,14.61084]
[1778853965196,31.95,78907.63,18.6,-0.8141,0.00015,14.61084]
[1778853965295,31.95,78907.63,18.6,-0.8141,0.00015,14.61084]
[1778853965528,31.95,78898.05,18.6,-0.81558,0.00015,14.53696]
[1778853966494,31.95,78898.05,18.6,-0.81558,0.00015,14.53696]
[1778853966515,31.95,78898.05,18.6,-0.81558,0.00015,14.53696]
[1778853966594,31.95,78898.05,18.6,-0.81558,0.00015,14.53696]
[1778853966604,31.95,78885.84,18.6,-0.81745,0.00015,14.44247]
[1778853967350,31.95,78885.84,18.6,-0.81745,0.00015,14.44247]
[1778853967539,31.95,78877.49,18.6,-0.81873,0.00015,14.37769]
[1778853967894,31.95,78877.49,18.6,-0.81873,0.00015,14.37769]
[1778853967908,31.95,78877.49,18.6,-0.81873,0.00015,14.37769]
[1778853968494,31.95,78877.49,18.6,-0.81873,0.00015,14.37769]
[1778853968600,31.95,78877.49,18.6,-0.81873,0.00015,14.37769]
[1778853968693,31.94,78872.74,18.6,-0.81946,0.00015,14.34062]
[1778853968994,31.94,78872.74,18.6,-0.81946,0.00015,14.34062]
[1778853969101,31.94,78872.74,18.6,-0.81946,0.00015,14.34062]
[1778853969494,31.94,78872.74,18.6,-0.81946,0.00015,14.34062]
[1778853969594,31.94,78872.74,18.6,-0.81946,0.00015,14.34062]
[1778853969663,31.94,78871.43,18.6,-0.81966,0.00015,14.3301]
[1778853970194,31.94,78871.43,18.6,-0.81966,0.00015,14.3301]
[1778853970296,31.94,78871.43,18.6,-0.81966,0.00015,14.3301]
[1778853970723,31.94,78861.81,18.6,-0.82112,0.00015,14.25554]
[1778853970894,31.94,78861.81,18.6,-0.82112,0.00015,14.25554]
[1778853970910,31.94,78861.81,18.6,-0.82112,0.00015,14.25554]
[1778853971703,31.94,78861.81,18.6,-0.82112,0.00015,14.25554]
[1778853971567,31.94,78853.54,18.6,-0.82236,0.00015,14.19143]
[1778853971800,31.94,78853.54,18.6,-0.82236,0.00015,14.19143]
[1778853971982,31.94,78853.54,18.6,-0.82236,0.00015,14.19143]
[1778853972594,31.94,78853.54,18.6,-0.82236,0.00015,14.19143]
[1778853972694,31.94,78853.54,18.6,-0.82236,0.00015,14.19143]
[1778853972695,31.94,78858.54,18.6,-0.82162,0.00015,14.2297]
[1778853973293,31.94,78858.54,18.6,-0.82162,0.00015,14.2297]
[1778853973394,31.94,78858.54,18.6,-0.82162,0.00015,14.2297]
[1778853973581,31.94,78863.68,18.6,-0.82086,0.00015,14.26898]
[1778853973895,31.94,78863.68,18.6,-0.82086,0.00015,14.26898]
[1778853973996,31.94,78863.68,18.6,-0.82086,0.00015,14.26898]
[1778853974494,31.94,78863.68,18.6,-0.82086,0.00015,14.26898]
[1778853974595,31.94,78863.68,18.6,-0.82086,0.00015,14.26898]
[1778853974696,31.94,78861.88,18.6,-0.82113,0.00015,14.25473]
[1778853975094,31.94,78861.88,18.6,-0.82113,0.00015,14.25473]
[1778853975194,31.94,78861.88,18.6,-0.82113,0.00015,14.25473]
[1778853975616,31.94,78861.88,18.6,-0.82113,0.00015,14.25473]
[1778853975694,31.94,78861.88,18.6,-0.82113,0.00015,14.25473]
[1778853976194,31.94,78861.45,18.6,-0.82121,0.00015,14.25106]
[1778853976295,31.94,78861.45,18.6,-0.82121,0.00015,14.25106]
[1778853976695,31.94,78861.45,18.6,-0.82121,0.00015,14.25106]
[1778853976715,31.94,78864.43,18.6,-0.82077,0.00015,14.27368]
[1778853976794,31.94,78864.43,18.6,-0.82077,0.00015,14.27368]
[1778853977294,31.94,78864.43,18.6,-0.82077,0.00015,14.27368]
[1778853977394,31.94,78864.43,18.6,-0.82077,0.00015,14.27368]
[1778853977700,31.94,78864.43,18.6,-0.82077,0.00015,14.27368]
[1778853977847,31.94,78864.43,18.6,-0.82077,0.00015,14.27368]
[1778853977722,31.94,78869.93,18.6,-0.81995,0.00015,14.31567]
[1778853978101,31.94,78869.93,18.6,-0.81995,0.00015,14.31567]
[1778853978494,31.94,78869.93,18.6,-0.81995,0.00015,14.31567]
[1778853978609,31.94,78869.93,18.6,-0.81995,0.00015,14.31567]
[1778853978625,31.94,78878.96,18.6,-0.81859,0.00015,14.38482]
[1778853979294,31.94,78878.96,18.6,-0.81859,0.00015,14.38482]
[1778853979393,31.94,78878.96,18.6,-0.81859,0.00015,14.38482]
[1778853979632,31.93,78880.67,18.6,-0.81834,0.00015,14.39773]
[1778853979906,31.93,78880.67,18.6,-0.81834,0.00015,14.39773]
[1778853979994,31.93,78880.67,18.6,-0.81834,0.00015,14.39773]
[1778853980395,31.93,78880.67,18.6,-0.81834,0.00015,14.39773]
[1778853980408,31.93,78880.67,18.6,-0.81834,0.00015,14.39773]
[1778853980794,31.93,78878.1,18.6,-0.81873,0.00015,14.37752]
[1778853980894,31.93,78878.1,18.6,-0.81873,0.00015,14.37752]
[1778853981395,31.93,78878.1,18.6,-0.81873,0.00015,14.37752]
[1778853981408,31.93,78878.1,18.6,-0.81873,0.00015,14.37752]
[1778853981646,31.93,78879.46,18.6,-0.81854,0.00015,14.38758]
[1778853981893,31.93,78879.46,18.6,-0.81854,0.00015,14.38758]
[1778853981993,31.93,78879.46,18.6,-0.81854,0.00015,14.38758]
[1778853982493,31.93,78879.46,18.6,-0.81854,0.00015,14.38758]
[1778853982594,31.93,78879.46,18.6,-0.81854,0.00015,14.38758]
[1778853982653,31.93,78876.28,18.6,-0.81903,0.00015,14.36269]
[1778853982950,31.93,78876.28,18.6,-0.81903,0.00015,14.36269]
[1778853983094,31.93,78876.28,18.6,-0.81903,0.00015,14.36269]
[1778853983194,31.93,78876.28,18.6,-0.81903,0.00015,14.36269]
[1778853983694,31.93,78876.28,18.6,-0.81903,0.00015,14.36269]
[1778853983794,31.93,78877.88,18.6,-0.81879,0.00015,14.37462]
[1778853984296,31.93,78877.88,18.6,-0.81879,0.00015,14.37462]
[1778853984396,31.93,78877.88,18.6,-0.81879,0.00015,14.37462]
[1778853984558,31.93,78877.88,18.6,-0.81879,0.00015,14.37462]
[1778853984667,31.93,78873.4,18.6,-0.81948,0.00015,14.33972]
[1778853985096,31.93,78873.4,18.6,-0.81948,0.00015,14.33972]
[1778853985194,31.93,78873.4,18.6,-0.81948,0.00015,14.33972]
[1778853985567,31.93,78873.4,18.6,-0.81948,0.00015,14.33972]
[1778853985795,31.93,78867.27,18.6,-0.82041,0.00015,14.29203]
[1778853985895,31.93,78867.27,18.6,-0.82041,0.00015,14.29203]
[1778853986400,31.93,78867.27,18.6,-0.82041,0.00015,14.29203]
[1778853986415,31.93,78867.27,18.6,-0.82041,0.00015,14.29203]
[1778853986478,31.93,78867.27,18.6,-0.82041,0.00015,14.29203]
[1778853986795,31.93,78867.27,18.6,-0.82041,0.00015,14.29203]
[1778853986695,31.93,78855.32,18.6,-0.82221,0.00015,14.19949]
[1778853986895,31.93,78855.32,18.6,-0.82221,0.00015,14.19949]
[1778853987410,31.93,78855.32,18.6,-0.82221,0.00015,14.19949]
[1778853987445,31.93,78855.32,18.6,-0.82221,0.00015,14.19949]
[1778853987495,31.93,78855.32,18.6,-0.82221,0.00015,14.19949]
[1778853987702,31.93,78853.91,18.6,-0.82243,0.00015,14.18833]
[1778853988095,31.93,78853.91,18.6,-0.82243,0.00015,14.18833]
[1778853988110,31.93,78853.91,18.6,-0.82243,0.00015,14.18833]
[1778853988493,31.93,78853.91,18.6,-0.82243,0.00015,14.18833]
[1778853988593,31.93,78853.91,18.6,-0.82243,0.00015,14.18833]
[1778853988713,31.93,78855.15,18.6,-0.82225,0.00015,14.19762]
[1778853988907,31.93,78855.15,18.6,-0.82225,0.00015,14.19762]
[1778853988994,31.93,78855.15,18.6,-0.82225,0.00015,14.19762]
[1778853989494,31.93,78855.15,18.6,-0.82225,0.00015,14.19762]
[1778853989594,31.93,78855.15,18.6,-0.82225,0.00015,14.19762]
[1778853989717,31.92,78859.12,18.6,-0.82166,0.00015,14.22796]
[1778853989994,31.92,78859.12,18.6,-0.82166,0.00015,14.22796]
[1778853990094,31.92,78859.12,18.6,-0.82166,0.00015,14.22796]
[1778853990407,31.92,78859.12,18.6,-0.82166,0.00015,14.22796]
[1778853990494,31.92,78859.12,18.6,-0.82166,0.00015,14.22796]
[1778853990724,31.92,78857.81,18.6,-0.82186,0.00015,14.21754]
[1778853990909,31.92,78857.81,18.6,-0.82186,0.00015,14.21754]
[1778853990994,31.92,78857.81,18.6,-0.82186,0.00015,14.21754]
[1778853991409,31.92,78857.81,18.6,-0.82186,0.00015,14.21754]
[1778853991494,31.92,78857.81,18.6,-0.82186,0.00015,14.21754]
[1778853991731,31.92,78853.67,18.6,-0.82253,0.00015,14.18001]
[1778853992094,31.92,78853.67,18.6,-0.82253,0.00015,14.18001]
[1778853992194,31.92,78853.67,18.6,-0.82253,0.00015,14.18001]
[1778853992739,31.92,78850.21,18.6,-0.82306,0.00015,14.15305]
[1778853992995,31.92,78850.21,18.6,-0.82306,0.00015,14.15305]
[1778853993095,31.92,78850.21,18.6,-0.82306,0.00015,14.15305]
[1778853993134,31.92,78850.21,18.6,-0.82306,0.00015,14.15305]
[1778853993239,31.92,78850.21,18.6,-0.82306,0.00015,14.15305]
[1778853993747,31.92,78845.15,18.6,-0.82381,0.00015,14.11376]
[1778853994497,31.92,78845.15,18.6,-0.82381,0.00015,14.11376]
[1778853994764,31.92,78840.49,18.6,-0.82451,0.00015,14.0776]
[1778853995394,31.92,78840.49,18.6,-0.82451,0.00015,14.0776]
[1778853995496,31.92,78840.49,18.6,-0.82451,0.00015,14.0776]
[1778853995767,31.92,78844.55,18.6,-0.82391,0.00015,14.10883]
[1778853996107,31.92,78844.55,18.6,-0.82391,0.00015,14.10883]
[1778853996193,31.92,78844.55,18.6,-0.82391,0.00015,14.10883]
[1778853996594,31.92,78844.55,18.6,-0.82391,0.00015,14.10883]
[1778853996606,31.92,78844.55,18.6,-0.82391,0.00015,14.10883]
[1778853996794,31.92,78844.55,18.6,-0.82391,0.00015,14.10883]
[1778853996771,31.92,78845.99,18.6,-0.8237,0.00015,14.11962]
[1778853996895,31.92,78845.99,18.6,-0.8237,0.00015,14.11962]
[1778853997094,31.92,78845.99,18.6,-0.8237,0.00015,14.11962]
[1778853997107,31.92,78845.99,18.6,-0.8237,0.00015,14.11962]
[1778853997193,31.92,78845.99,18.6,-0.8237,0.00015,14.11962]
[1778853997294,31.92,78845.99,18.6,-0.8237,0.00015,14.11962]
[1778853997394,31.92,78845.99,18.6,-0.8237,0.00015,14.11962]
[1778853997407,31.92,78845.99,18.6,-0.8237,0.00015,14.11962]
[1778853997495,31.92,78845.99,18.6,-0.8237,0.00015,14.11962]
[1778853999894,31.92,78829.17,18.6,-0.82621,0.00015,13.98893]
[1778854000409,31.92,78829.17,18.6,-0.82621,0.00015,13.98893]
[1778854000494,31.92,78829.17,18.6,-0.82621,0.00015,13.98893]
[1778854000799,31.92,78822.64,18.6,-0.82718,0.00015,13.93798]
[1778854000898,31.92,78822.64,18.6,-0.82718,0.00015,13.93798]
[1778854000912,31.92,78822.64,18.6,-0.82718,0.00015,13.93798]
[1778854001294,31.92,78822.64,18.6,-0.82718,0.00015,13.93798]
[1778854001394,31.92,78822.64,18.6,-0.82718,0.00015,13.93798]
[1778854001397,31.92,78822.64,18.6,-0.82718,0.00015,13.93798]
[1778854001594,31.92,78822.64,18.6,-0.82718,0.00015,13.93798]
[1778854001694,31.92,78822.64,18.6,-0.82718,0.00015,13.93798]
[1778854001807,31.92,78819.14,18.6,-0.8277,0.00015,13.91052]
[1778854002094,31.92,78819.14,18.6,-0.8277,0.00015,13.91052]
[1778854002194,31.92,78819.14,18.6,-0.8277,0.00015,13.91052]
[1778854002494,31.92,78819.14,18.6,-0.8277,0.00015,13.91052]
[1778854002594,31.92,78819.14,18.6,-0.8277,0.00015,13.91052]
[1778854002895,31.92,78818.62,18.6,-0.82778,0.00015,13.90613]
[1778854002994,31.92,78818.62,18.6,-0.82778,0.00015,13.90613]
[1778854003693,31.92,78818.62,18.6,-0.82778,0.00015,13.90613]
[1778854003795,31.92,78818.62,18.6,-0.82778,0.00015,13.90613]
[1778854003820,31.91,78812.96,18.6,-0.82862,0.00015,13.86199]
[1778854004494,31.91,78812.96,18.6,-0.82862,0.00015,13.86199]
[1778854004594,31.91,78812.96,18.6,-0.82862,0.00015,13.86199]
[1778854005494,31.91,78812.96,18.6,-0.82863,0.00015,13.86169]
[1778854005594,31.91,78812.96,18.6,-0.82863,0.00015,13.86169]
[1778854005612,31.91,78816.15,18.6,-0.82817,0.00015,13.88604]
[1778854006194,31.91,78816.15,18.6,-0.82817,0.00015,13.88604]
[1778854006294,31.91,78816.15,18.6,-0.82817,0.00015,13.88604]
[1778854006694,31.91,78816.15,18.6,-0.82817,0.00015,13.88604]
[1778854006796,31.91,78816.15,18.6,-0.82817,0.00015,13.88604]
[1778854006795,31.91,78823.48,18.6,-0.8271,0.00015,13.94242]
[1778854007111,31.91,78823.48,18.6,-0.8271,0.00015,13.94242]
[1778854007196,31.91,78823.48,18.6,-0.8271,0.00015,13.94242]
[1778854007232,31.91,78823.48,18.6,-0.8271,0.00015,13.94242]
[1778854007331,31.91,78831.51,18.6,-0.82592,0.00015,14.00429]
[1778854007894,31.91,78831.51,18.6,-0.82592,0.00015,14.00429]
[1778854007908,31.91,78831.51,18.6,-0.82592,0.00015,14.00429]
[1778854008610,31.91,78831.51,18.6,-0.82592,0.00015,14.00429]
[1778854008694,31.91,78831.51,18.6,-0.82592,0.00015,14.00429]
[1778854008697,31.91,78838.04,18.6,-0.82495,0.00015,14.05469]
[1778854009194,31.91,78838.04,18.6,-0.82495,0.00015,14.05469]
[1778854009294,31.91,78838.04,18.6,-0.82495,0.00015,14.05469]
[1778854009908,31.91,78838.6,18.6,-0.82487,0.00015,14.05893]
[1778854009994,31.91,78838.6,18.6,-0.82487,0.00015,14.05893]
[1778854010407,31.91,78838.6,18.6,-0.82487,0.00015,14.05893]
[1778854010507,31.91,78838.6,18.6,-0.82487,0.00015,14.05893]
[1778854010608,31.91,78842.24,18.6,-0.82433,0.00015,14.08694]
[1778854010895,31.91,78842.24,18.6,-0.82433,0.00015,14.08694]
[1778854010908,31.91,78842.24,18.6,-0.82433,0.00015,14.08694]
[1778854011493,31.91,78842.24,18.6,-0.82433,0.00015,14.08694]
[1778854011593,31.91,78842.24,18.6,-0.82433,0.00015,14.08694]
[1778854011658,31.91,78846.47,18.6,-0.82371,0.00015,14.11946]
[1778854012094,31.91,78846.47,18.6,-0.82371,0.00015,14.11946]
[1778854012193,31.91,78846.47,18.6,-0.82371,0.00015,14.11946]
[1778854012894,31.91,78846.78,18.6,-0.82366,0.00015,14.1217]
[1778854012993,31.91,78846.78,18.6,-0.82366,0.00015,14.1217]
[1778854013148,31.91,78846.78,18.6,-0.82366,0.00015,14.1217]
[1778854013308,31.91,78846.78,18.6,-0.82366,0.00015,14.1217]
[1778854013395,31.91,78850.01,18.6,-0.82319,0.00015,14.14645]
[1778854014094,31.91,78850.01,18.6,-0.82319,0.00015,14.14645]
[1778854014194,31.91,78850.01,18.6,-0.82319,0.00015,14.14645]
[1778854014795,31.91,78850.01,18.6,-0.82319,0.00015,14.14645]
[1778854014797,31.91,78852.51,18.6,-0.82282,0.00015,14.16554]
[1778854014894,31.91,78852.51,18.6,-0.82282,0.00015,14.16554]
[1778854015394,31.91,78852.51,18.6,-0.82282,0.00015,14.16554]
[1778854015494,31.91,78852.51,18.6,-0.82282,0.00015,14.16554]
[1778854015994,31.91,78852.28,18.6,-0.82286,0.00015,14.16355]
[1778854016115,31.91,78852.28,18.6,-0.82286,0.00015,14.16355]
[1778854016495,31.91,78852.28,18.6,-0.82286,0.00015,14.16355]
[1778854016595,31.91,78852.28,18.6,-0.82286,0.00015,14.16355]
[1778854016660,31.91,78856.61,18.6,-0.82221,0.00015,14.19672]
[1778854017259,31.91,78856.61,18.6,-0.82221,0.00015,14.19672]
[1778854017320,31.91,78856.61,18.6,-0.82221,0.00015,14.19672]
[1778854017496,31.91,78856.61,18.6,-0.82221,0.00015,14.19672]
[1778854017596,31.91,78856.61,18.6,-0.82221,0.00015,14.19672]
[1778854017664,31.91,78864.48,18.6,-0.82104,0.00015,14.25712]
[1778854018394,31.91,78864.48,18.6,-0.82104,0.00015,14.25712]
[1778854018433,31.91,78864.48,18.6,-0.82104,0.00015,14.25712]
[1778854018499,31.91,78864.48,18.6,-0.82104,0.00015,14.25712]
[1778854018621,31.91,78864.48,18.6,-0.82104,0.00015,14.25712]
[1778854018649,31.91,78884.32,18.6,-0.81805,0.00015,14.40993]
[1778854019294,31.91,78884.32,18.6,-0.81805,0.00015,14.40993]
[1778854019458,31.91,78888.12,18.6,-0.81747,0.00015,14.4389]
[1778854020294,31.91,78888.12,18.6,-0.81747,0.00015,14.4389]
[1778854020393,31.91,78888.12,18.6,-0.81747,0.00015,14.4389]
[1778854020653,31.91,78888.12,18.6,-0.81747,0.00015,14.4389]
[1778854020754,31.9,78880.62,18.6,-0.81862,0.00015,14.3807]
[1778854021195,31.9,78880.62,18.6,-0.81862,0.00015,14.3807]
[1778854021294,31.9,78880.62,18.6,-0.81862,0.00015,14.3807]
[1778854021395,31.9,78882.51,18.6,-0.81834,0.00015,14.3948]
[1778854022000,31.9,78882.51,18.6,-0.81834,0.00015,14.3948]
[1778854022115,31.9,78882.51,18.6,-0.81834,0.00015,14.3948]
[1778854022794,31.9,78882.51,18.6,-0.81834,0.00015,14.3948]
[1778854022801,31.9,78883.75,18.6,-0.81817,0.00015,14.40389]
[1778854022894,31.9,78883.75,18.6,-0.81817,0.00015,14.40389]
[1778854023695,31.9,78883.75,18.6,-0.81817,0.00015,14.40389]
[1778854023797,31.9,78883.75,18.6,-0.81817,0.00015,14.40389]
[1778854023779,31.9,78879.34,18.6,-0.81884,0.00015,14.36945]
[1778854024362,31.9,78879.34,18.6,-0.81884,0.00015,14.36945]
[1778854024398,31.9,78879.34,18.6,-0.81884,0.00015,14.36945]
[1778854024495,31.9,78879.34,18.6,-0.81884,0.00015,14.36945]
[1778854025193,31.9,78878.77,18.6,-0.81893,0.00015,14.36485]
[1778854025295,31.9,78878.77,18.6,-0.81893,0.00015,14.36485]
[1778854025793,31.9,78878.77,18.6,-0.81893,0.00015,14.36485]
[1778854025310,31.9,78885.01,18.6,-0.81799,0.00015,14.41272]
[1778854025894,31.9,78885.01,18.6,-0.81799,0.00015,14.41272]
[1778854026397,31.9,78885.01,18.6,-0.81799,0.00015,14.41272]
[1778854026412,31.9,78885.01,18.6,-0.81799,0.00015,14.41272]
[1778854026794,31.9,78885.01,18.6,-0.81799,0.00015,14.41272]
[1778854026796,31.9,78887.93,18.6,-0.81755,0.00015,14.43494]
[1778854026894,31.9,78887.93,18.6,-0.81755,0.00015,14.43494]
[1778854027194,31.9,78887.93,18.6,-0.81755,0.00015,14.43494]
[1778854027294,31.9,78887.93,18.6,-0.81755,0.00015,14.43494]
[1778854027570,31.9,78887.93,18.6,-0.81755,0.00015,14.43494]
[1778854027606,31.9,78887.93,18.6,-0.81755,0.00015,14.43494]
[1778854027695,31.9,78887.93,18.6,-0.81755,0.00015,14.43494]
[1778854028102,31.9,78888.57,18.6,-0.81746,0.00015,14.43959]
[1778854028115,31.9,78888.57,18.6,-0.81746,0.00015,14.43959]
[1778854028494,31.9,78888.57,18.6,-0.81746,0.00015,14.43959]
[1778854028543,31.9,78888.57,18.6,-0.81746,0.00015,14.43959]
[1778854028594,31.9,78888.57,18.6,-0.81746,0.00015,14.43959]
[1778854028995,31.9,78889.8,18.6,-0.81728,0.00015,14.44876]
[1778854029094,31.9,78889.8,18.6,-0.81728,0.00015,14.44876]
[1778854029407,31.9,78889.8,18.6,-0.81728,0.00015,14.44876]
[1778854029494,31.9,78889.8,18.6,-0.81728,0.00015,14.44876]
[1778854029495,31.9,78892.54,18.6,-0.81687,0.00015,14.46956]
[1778854029894,31.9,78892.54,18.6,-0.81687,0.00015,14.46956]
[1778854029907,31.9,78892.54,18.6,-0.81687,0.00015,14.46956]
[1778854030396,31.9,78892.54,18.6,-0.81687,0.00015,14.46956]
[1778854030410,31.9,78892.54,18.6,-0.81687,0.00015,14.46956]
[1778854030498,31.9,78895.05,18.6,-0.81649,0.00015,14.48855]
[1778854030894,31.9,78895.05,18.6,-0.81649,0.00015,14.48855]
[1778854030912,31.9,78895.05,18.6,-0.81649,0.00015,14.48855]
[1778854031293,31.9,78895.05,18.6,-0.81649,0.00015,14.48855]
[1778854031399,31.9,78895.05,18.6,-0.81649,0.00015,14.48855]
[1778854031500,31.9,78897.21,18.6,-0.81617,0.00015,14.50483]
[1778854031903,31.9,78897.21,18.6,-0.81617,0.00015,14.50483]
[1778854031997,31.9,78897.21,18.6,-0.81617,0.00015,14.50483]
[1778854032493,31.9,78897.21,18.6,-0.81617,0.00015,14.50483]
[1778854032594,31.9,78897.21,18.6,-0.81617,0.00015,14.50483]
[1778854033094,31.89,78898.21,18.6,-0.81602,0.00015,14.51215]
[1778854033194,31.89,78898.21,18.6,-0.81602,0.00015,14.51215]
[1778854034494,31.89,78898.67,18.6,-0.81596,0.00015,14.51548]
[1778854034596,31.89,78898.67,18.6,-0.81596,0.00015,14.51548]
[1778854034603,31.89,78894.92,18.6,-0.81654,0.00015,14.48626]
[1778854035395,31.89,78894.92,18.6,-0.81654,0.00015,14.48626]
[1778854035494,31.89,78894.92,18.6,-0.81654,0.00015,14.48626]
[1778854035569,31.89,78894.92,18.6,-0.81654,0.00015,14.48626]
[1778854035623,31.89,78898.41,18.6,-0.81601,0.00015,14.51277]
[1778854035893,31.89,78898.41,18.6,-0.81601,0.00015,14.51277]
[1778854035906,31.89,78898.41,18.6,-0.81601,0.00015,14.51277]
[1778854036323,31.89,78898.41,18.6,-0.81601,0.00015,14.51277]
[1778854036416,31.89,78898.41,18.6,-0.81601,0.00015,14.51277]
[1778854036494,31.89,78898.41,18.6,-0.81601,0.00015,14.51277]
[1778854036504,31.89,78898.41,18.6,-0.81601,0.00015,14.51277]
[1778854036588,31.89,78898.41,18.6,-0.81601,0.00015,14.51277]
[1778854036703,31.89,78898.41,18.6,-0.81601,0.00015,14.51277]
[1778854036804,31.89,78898.66,18.6,-0.81598,0.00015,14.51432]
[1778854037407,31.89,78898.66,18.6,-0.81598,0.00015,14.51432]
[1778854037613,31.89,78898.66,18.6,-0.81598,0.00015,14.51432]
[1778854037736,31.89,78898.66,18.6,-0.81598,0.00015,14.51432]
[1778854037837,31.89,78908.86,18.6,-0.81442,0.00015,14.59252]
[1778854038194,31.89,78908.86,18.6,-0.81442,0.00015,14.59252]
[1778854038294,31.89,78908.86,18.6,-0.81442,0.00015,14.59252]
[1778854038694,31.89,78908.86,18.6,-0.81442,0.00015,14.59252]
[1778854038794,31.89,78908.86,18.6,-0.81442,0.00015,14.59252]
[1778854038773,31.89,78913.28,18.6,-0.81375,0.00015,14.62615]
[1778854038913,31.89,78913.28,18.6,-0.81375,0.00015,14.62615]
[1778854039000,31.89,78913.28,18.6,-0.81375,0.00015,14.62615]
[1778854039095,31.89,78913.28,18.6,-0.81375,0.00015,14.62615]
[1778854039110,31.89,78913.28,18.6,-0.81375,0.00015,14.62615]
[1778854039296,31.89,78913.28,18.6,-0.81375,0.00015,14.62615]
[1778854039394,31.89,78913.28,18.6,-0.81375,0.00015,14.62615]
[1778854039585,31.89,78913.28,18.6,-0.81375,0.00015,14.62615]
[1778854039594,31.89,78913.28,18.6,-0.81375,0.00015,14.62615]
[1778854039607,31.89,78913.28,18.6,-0.81375,0.00015,14.62615]
[1778854039794,31.89,78913.28,18.6,-0.81375,0.00015,14.62615]
[1778854039805,31.89,78915.19,18.6,-0.81346,0.00015,14.64046]
[1778854039894,31.89,78915.19,18.6,-0.81346,0.00015,14.64046]
[1778854040094,31.89,78915.19,18.6,-0.81346,0.00015,14.64046]
[1778854040130,31.89,78915.19,18.6,-0.81346,0.00015,14.64046]
[1778854040594,31.89,78915.19,18.6,-0.81346,0.00015,14.64046]
[1778854040607,31.89,78915.19,18.6,-0.81346,0.00015,14.64046]
[1778854040707,31.89,78921.71,18.6,-0.81246,0.00015,14.69013]
[1778854040893,31.89,78921.71,18.6,-0.81246,0.00015,14.69013]
[1778854040907,31.89,78921.71,18.6,-0.81246,0.00015,14.69013]
[1778854041194,31.89,78921.71,18.6,-0.81246,0.00015,14.69013]
[1778854041295,31.89,78921.71,18.6,-0.81246,0.00015,14.69013]
[1778854041361,31.89,78921.71,18.6,-0.81246,0.00015,14.69013]
[1778854041394,31.89,78921.71,18.6,-0.81246,0.00015,14.69013]
[1778854041494,31.89,78921.71,18.6,-0.81246,0.00015,14.69013]
[1778854041501,31.89,78917.89,18.6,-0.81306,0.00015,14.66036]
[1778854041894,31.89,78917.89,18.6,-0.81306,0.00015,14.66036]
[1778854041994,31.89,78917.89,18.6,-0.81306,0.00015,14.66036]
[1778854042094,31.89,78917.89,18.6,-0.81306,0.00015,14.66036]
[1778854042194,31.89,78917.89,18.6,-0.81306,0.00015,14.66036]
[1778854042294,31.89,78917.89,18.6,-0.81306,0.00015,14.66036]
[1778854042395,31.89,78917.89,18.6,-0.81306,0.00015,14.66036]
[1778854042494,31.89,78917.89,18.6,-0.81306,0.00015,14.66036]
[1778854042594,31.89,78917.89,18.6,-0.81306,0.00015,14.66036]
[1778854042696,31.89,78917.89,18.6,-0.81306,0.00015,14.66036]
[1778854042795,31.89,78917.89,18.6,-0.81306,0.00015,14.66036]
[1778854042797,31.89,78914.97,18.6,-0.81352,0.00015,14.63753]
[1778854042894,31.89,78914.97,18.6,-0.81352,0.00015,14.63753]
[1778854042994,31.89,78914.97,18.6,-0.81352,0.00015,14.63753]
[1778854043094,31.89,78914.97,18.6,-0.81352,0.00015,14.63753]
[1778854043195,31.89,78914.97,18.6,-0.81352,0.00015,14.63753]
[1778854043394,31.89,78914.97,18.6,-0.81352,0.00015,14.63753]
[1778854043494,31.89,78914.97,18.6,-0.81352,0.00015,14.63753]
[1778854043593,31.89,78914.97,18.6,-0.81352,0.00015,14.63753]
[1778854043696,31.89,78914.97,18.6,-0.81352,0.00015,14.63753]
[1778854043794,31.89,78914.97,18.6,-0.81352,0.00015,14.63753]
[1778854043894,31.88,78915.86,18.6,-0.81339,0.00015,14.64398]
[1778854044093,31.88,78915.86,18.6,-0.81339,0.00015,14.64398]
[1778854044195,31.88,78915.86,18.6,-0.81339,0.00015,14.64398]
[1778854044399,31.88,78915.86,18.6,-0.81339,0.00015,14.64398]
[1778854044497,31.88,78915.86,18.6,-0.81339,0.00015,14.64398]
[1778854044799,31.88,78915.86,18.6,-0.81339,0.00015,14.64398]
[1778854044854,31.88,78918.42,18.6,-0.81301,0.00015,14.66325]
[1778854044894,31.88,78918.42,18.6,-0.81301,0.00015,14.66325]
[1778854045061,31.88,78918.42,18.6,-0.81301,0.00015,14.66325]
[1778854045294,31.88,78918.42,18.6,-0.81301,0.00015,14.66325]
[1778854045394,31.88,78918.42,18.6,-0.81301,0.00015,14.66325]
[1778854045794,31.88,78925.03,18.6,-0.81199,0.00015,14.71358]
[1778854045894,31.88,78925.03,18.6,-0.81199,0.00015,14.71358]
[1778854045909,31.88,78925.03,18.6,-0.81199,0.00015,14.71358]
[1778854045996,31.88,78925.03,18.6,-0.81199,0.00015,14.71358]
[1778854046095,31.88,78925.03,18.6,-0.81199,0.00015,14.71358]
[1778854046194,31.88,78925.03,18.6,-0.81199,0.00015,14.71358]
[1778854046294,31.88,78925.03,18.6,-0.81199,0.00015,14.71358]
[1778854046618,31.88,78925.03,18.6,-0.81199,0.00015,14.71358]
[1778854046694,31.88,78925.03,18.6,-0.81199,0.00015,14.71358]
[1778854046795,31.88,78929.09,18.6,-0.81137,0.00016,14.74425]
[1778854046894,31.88,78929.09,18.6,-0.81137,0.00016,14.74425]
[1778854046908,31.88,78929.09,18.6,-0.81137,0.00016,14.74425]
[1778854046996,31.88,78929.09,18.6,-0.81137,0.00016,14.74425]
[1778854047093,31.88,78929.09,18.6,-0.81137,0.00016,14.74425]
[1778854047193,31.88,78929.09,18.6,-0.81137,0.00016,14.74425]
[1778854047293,31.88,78929.09,18.6,-0.81137,0.00016,14.74425]
[1778854047394,31.88,78929.09,18.6,-0.81137,0.00016,14.74425]
[1778854047407,31.88,78929.09,18.6,-0.81137,0.00016,14.74425]
[1778854047494,31.88,78929.09,18.6,-0.81137,0.00016,14.74425]
[1778854047598,31.88,78929.09,18.6,-0.81137,0.00016,14.74425]
[1778854047694,31.88,78929.09,18.6,-0.81137,0.00016,14.74425]
[1778854047794,31.88,78929.09,18.6,-0.81137,0.00016,14.74425]
[1778854047818,31.88,78925.06,18.6,-0.81201,0.00015,14.71283]
[1778854047895,31.88,78925.06,18.6,-0.81201,0.00015,14.71283]
[1778854047926,31.88,78925.06,18.6,-0.81201,0.00015,14.71283]
[1778854048094,31.88,78925.06,18.6,-0.81201,0.00015,14.71283]
[1778854048398,31.88,78925.06,18.6,-0.81201,0.00015,14.71283]
[1778854048796,31.88,78925.06,18.6,-0.81201,0.00015,14.71283]
[1778854048822,31.88,78927.81,18.6,-0.81159,0.00016,14.73346]
[1778854048899,31.88,78927.81,18.6,-0.81159,0.00016,14.73346]
[1778854049173,31.88,78927.81,18.6,-0.81159,0.00016,14.73346]
[1778854049312,31.88,78927.81,18.6,-0.81159,0.00016,14.73346]
[1778854049393,31.88,78927.81,18.6,-0.81159,0.00016,14.73346]
[1778854049407,31.88,78927.81,18.6,-0.81159,0.00016,14.73346]
[1778854049594,31.88,78927.81,18.6,-0.81159,0.00016,14.73346]
[1778854049607,31.88,78927.81,18.6,-0.81159,0.00016,14.73346]
[1778854049696,31.88,78927.81,18.6,-0.81159,0.00016,14.73346]
[1778854049794,31.88,78927.81,18.6,-0.81159,0.00016,14.73346]
[1778854049839,31.88,78937.15,18.6,-0.81015,0.00016,14.80462]
[1778854049896,31.88,78937.15,18.6,-0.81015,0.00016,14.80462]
[1778854049910,31.88,78937.15,18.6,-0.81015,0.00016,14.80462]
[1778854049995,31.88,78937.15,18.6,-0.81015,0.00016,14.80462]
[1778854050095,31.88,78937.15,18.6,-0.81015,0.00016,14.80462]
[1778854050212,31.88,78937.15,18.6,-0.81015,0.00016,14.80462]
[1778854050294,31.88,78937.15,18.6,-0.81015,0.00016,14.80462]
[1778854050396,31.88,78937.15,18.6,-0.81015,0.00016,14.80462]
[1778854050409,31.88,78937.15,18.6,-0.81015,0.00016,14.80462]
[1778854050502,31.88,78937.15,18.6,-0.81015,0.00016,14.80462]
[1778854050594,31.88,78937.15,18.6,-0.81015,0.00016,14.80462]
[1778854050806,31.88,78937.15,18.6,-0.81015,0.00016,14.80462]
[1778854050695,31.88,78939.43,18.6,-0.8098,0.00016,14.82155]
[1778854050909,31.88,78939.43,18.6,-0.8098,0.00016,14.82155]
[1778854050993,31.88,78939.43,18.6,-0.8098,0.00016,14.82155]
[1778854051273,31.88,78939.43,18.6,-0.8098,0.00016,14.82155]
[1778854051694,31.88,78939.43,18.6,-0.8098,0.00016,14.82155]
[1778854051793,31.88,78939.43,18.6,-0.8098,0.00016,14.82155]
[1778854051784,31.87,78928.92,18.6,-0.8115,0.00016,14.7351]
[1778854052095,31.87,78928.92,18.6,-0.8115,0.00016,14.7351]
[1778854052195,31.87,78928.92,18.6,-0.8115,0.00016,14.7351]
[1778854052494,31.87,78928.92,18.6,-0.8115,0.00016,14.7351]
[1778854052703,31.87,78928.92,18.6,-0.8115,0.00016,14.7351]
[1778854052767,31.87,78924.31,18.6,-0.81223,0.00015,14.69922]
[1778854053194,31.87,78924.31,18.6,-0.81223,0.00015,14.69922]
[1778854053294,31.87,78924.31,18.6,-0.81223,0.00015,14.69922]
[1778854053493,31.87,78924.31,18.6,-0.81223,0.00015,14.69922]
[1778854053695,31.87,78924.31,18.6,-0.81223,0.00015,14.69922]
[1778854053736,31.87,78929.12,18.6,-0.81149,0.00016,14.73568]
[1778854053894,31.87,78929.12,18.6,-0.81149,0.00016,14.73568]
[1778854053994,31.87,78929.12,18.6,-0.81149,0.00016,14.73568]
[1778854054194,31.87,78929.12,18.6,-0.81149,0.00016,14.73568]
[1778854054295,31.87,78929.12,18.6,-0.81149,0.00016,14.73568]
[1778854054426,31.87,78929.12,18.6,-0.81149,0.00016,14.73568]
[1778854054694,31.87,78929.12,18.6,-0.81149,0.00016,14.73568]
[1778854054794,31.87,78929.12,18.6,-0.81149,0.00016,14.73568]
[1778854054795,31.87,78923.34,18.6,-0.8124,0.00015,14.69082]
[1778854055110,31.87,78923.34,18.6,-0.8124,0.00015,14.69082]
[1778854055194,31.87,78923.34,18.6,-0.8124,0.00015,14.69082]
[1778854055689,31.87,78910.86,18.6,-0.81433,0.00015,14.59449]
[1778854056394,31.87,78910.86,18.6,-0.81433,0.00015,14.59449]
[1778854056408,31.87,78910.86,18.6,-0.81433,0.00015,14.59449]
[1778854056512,31.87,78908.35,18.6,-0.81472,0.00015,14.57486]
[1778854057106,31.87,78908.35,18.6,-0.81472,0.00015,14.57486]
[1778854057194,31.87,78908.35,18.6,-0.81472,0.00015,14.57486]
[1778854057696,31.87,78908.35,18.6,-0.81472,0.00015,14.57486]
[1778854057795,31.87,78908.35,18.6,-0.81472,0.00015,14.57486]
[1778854057797,31.87,78914.4,18.6,-0.8138,0.00015,14.62107]
[1778854058494,31.87,78914.4,18.6,-0.8138,0.00015,14.62107]
[1778854058595,31.87,78914.4,18.6,-0.8138,0.00015,14.62107]
[1778854058694,31.87,78914.4,18.6,-0.8138,0.00015,14.62107]
[1778854058794,31.87,78914.4,18.6,-0.8138,0.00015,14.62107]
[1778854058792,31.87,78918.04,18.6,-0.81324,0.00015,14.64869]
[1778854058895,31.87,78918.04,18.6,-0.81324,0.00015,14.64869]
[1778854058907,31.87,78918.04,18.6,-0.81324,0.00015,14.64869]
[1778854058995,31.87,78918.04,18.6,-0.81324,0.00015,14.64869]
[1778854059093,31.87,78918.04,18.6,-0.81324,0.00015,14.64869]
[1778854059194,31.87,78918.04,18.6,-0.81324,0.00015,14.64869]
[1778854059296,31.87,78918.04,18.6,-0.81324,0.00015,14.64869]
[1778854059397,31.87,78918.04,18.6,-0.81324,0.00015,14.64869]
[1778854059410,31.87,78918.04,18.6,-0.81324,0.00015,14.64869]
[1778854059493,31.87,78918.04,18.6,-0.81324,0.00015,14.64869]
[1778854059594,31.87,78918.04,18.6,-0.81324,0.00015,14.64869]
[1778854059694,31.87,78918.04,18.6,-0.81324,0.00015,14.64869]
[1778854059794,31.87,78918.04,18.6,-0.81324,0.00015,14.64869]
[1778854059894,31.87,78919.2,18.6,-0.81307,0.00015,14.65721]
[1778854059907,31.87,78919.2,18.6,-0.81307,0.00015,14.65721]
[1778854059994,31.87,78919.2,18.6,-0.81307,0.00015,14.65721]
[1778854060096,31.87,78919.2,18.6,-0.81307,0.00015,14.65721]
[1778854060193,31.87,78919.2,18.6,-0.81307,0.00015,14.65721]
[1778854060309,31.87,78919.2,18.6,-0.81307,0.00015,14.65721]
[1778854060394,31.87,78919.2,18.6,-0.81307,0.00015,14.65721]
[1778854060408,31.87,78919.2,18.6,-0.81307,0.00015,14.65721]
[1778854060495,31.87,78919.2,18.6,-0.81307,0.00015,14.65721]
[1778854060597,31.87,78919.2,18.6,-0.81307,0.00015,14.65721]
[1778854060794,31.87,78919.2,18.6,-0.81307,0.00015,14.65721]
[1778854060852,31.86,78921.15,18.6,-0.81278,0.00015,14.67178]
[1778854060894,31.86,78921.15,18.6,-0.81278,0.00015,14.67178]
[1778854060993,31.86,78921.15,18.6,-0.81278,0.00015,14.67178]
[1778854061093,31.86,78921.15,18.6,-0.81278,0.00015,14.67178]
[1778854061193,31.86,78921.15,18.6,-0.81278,0.00015,14.67178]
[1778854061293,31.86,78921.15,18.6,-0.81278,0.00015,14.67178]
[1778854061394,31.86,78921.15,18.6,-0.81278,0.00015,14.67178]
[1778854061493,31.86,78921.15,18.6,-0.81278,0.00015,14.67178]
[1778854061594,31.86,78921.15,18.6,-0.81278,0.00015,14.67178]
[1778854061694,31.86,78921.15,18.6,-0.81278,0.00015,14.67178]
[1778854061798,31.86,78921.15,18.6,-0.81278,0.00015,14.67178]
[1778854061743,31.86,78919.18,18.6,-0.81309,0.00015,14.65623]
[1778854061893,31.86,78919.18,18.6,-0.81309,0.00015,14.65623]
[1778854061993,31.86,78919.18,18.6,-0.81309,0.00015,14.65623]
[1778854062094,31.86,78919.18,18.6,-0.81309,0.00015,14.65623]
[1778854062193,31.86,78919.18,18.6,-0.81309,0.00015,14.65623]
[1778854062294,31.86,78919.18,18.6,-0.81309,0.00015,14.65623]
[1778854062394,31.86,78919.18,18.6,-0.81309,0.00015,14.65623]
[1778854062494,31.86,78919.18,18.6,-0.81309,0.00015,14.65623]
[1778854062594,31.86,78919.18,18.6,-0.81309,0.00015,14.65623]
[1778854062694,31.86,78919.18,18.6,-0.81309,0.00015,14.65623]
[1778854062794,31.86,78919.18,18.6,-0.81309,0.00015,14.65623]
[1778854062893,31.86,78919.19,18.6,-0.8131,0.00015,14.65591]
[1778854062994,31.86,78919.19,18.6,-0.8131,0.00015,14.65591]
[1778854063094,31.86,78919.19,18.6,-0.8131,0.00015,14.65591]
[1778854063194,31.86,78919.19,18.6,-0.8131,0.00015,14.65591]
[1778854063294,31.86,78919.19,18.6,-0.8131,0.00015,14.65591]
[1778854063393,31.86,78919.19,18.6,-0.8131,0.00015,14.65591]
[1778854063494,31.86,78919.19,18.6,-0.8131,0.00015,14.65591]
[1778854063594,31.86,78919.19,18.6,-0.8131,0.00015,14.65591]
[1778854063695,31.86,78919.19,18.6,-0.8131,0.00015,14.65591]
[1778854063994,31.86,78918.0,18.6,-0.81329,0.00015,14.64637]
[1778854064099,31.86,78918.0,18.6,-0.81329,0.00015,14.64637]
[1778854064294,31.86,78918.0,18.6,-0.81329,0.00015,14.64637]
[1778854064394,31.86,78918.0,18.6,-0.81329,0.00015,14.64637]
[1778854064703,31.86,78918.0,18.6,-0.81329,0.00015,14.64637]
[1778854064793,31.86,78918.0,18.6,-0.81329,0.00015,14.64637]
[1778854064804,31.86,78916.58,18.6,-0.81352,0.00015,14.63507]
[1778854065107,31.86,78916.58,18.6,-0.81352,0.00015,14.63507]
[1778854065196,31.86,78916.58,18.6,-0.81352,0.00015,14.63507]
[1778854065494,31.86,78916.58,18.6,-0.81352,0.00015,14.63507]
[1778854065594,31.86,78916.58,18.6,-0.81352,0.00015,14.63507]
[1778854065794,31.86,78916.58,18.6,-0.81352,0.00015,14.63507]
[1778854065895,31.86,78916.21,18.6,-0.81358,0.00015,14.63185]
[1778854066095,31.86,78916.21,18.6,-0.81358,0.00015,14.63185]
[1778854066107,31.86,78916.21,18.6,-0.81358,0.00015,14.63185]
[1778854066393,31.86,78916.21,18.6,-0.81358,0.00015,14.63185]
[1778854066406,31.86,78916.21,18.6,-0.81358,0.00015,14.63185]
[1778854066607,31.86,78916.21,18.6,-0.81358,0.00015,14.63185]
[1778854066694,31.86,78916.21,18.6,-0.81358,0.00015,14.63185]
[1778854066907,31.86,78915.14,18.6,-0.81376,0.00015,14.62326]
[1778854066994,31.86,78915.14,18.6,-0.81376,0.00015,14.62326]
[1778854067194,31.86,78915.14,18.6,-0.81376,0.00015,14.62326]
[1778854067293,31.86,78915.14,18.6,-0.81376,0.00015,14.62326]
[1778854067494,31.86,78915.14,18.6,-0.81376,0.00015,14.62326]
[1778854067593,31.86,78915.14,18.6,-0.81376,0.00015,14.62326]
[1778854067803,31.86,78915.14,18.6,-0.81376,0.00015,14.62326]
[1778854067816,31.86,78915.14,18.6,-0.81376,0.00015,14.62326]
[1778854068099,31.86,78915.96,18.6,-0.81364,0.00015,14.62921]
[1778854068125,31.86,78915.96,18.6,-0.81364,0.00015,14.62921]
[1778854068310,31.86,78908.76,18.6,-0.81475,0.00015,14.57347]
[1778854068908,31.86,78908.76,18.6,-0.81475,0.00015,14.57347]
[1778854068994,31.86,78908.76,18.6,-0.81475,0.00015,14.57347]
[1778854069365,31.86,78908.76,18.6,-0.81475,0.00015,14.57347]
[1778854069607,31.86,78908.76,18.6,-0.81475,0.00015,14.57347]
[1778854069794,31.86,78908.76,18.6,-0.81475,0.00015,14.57347]
[1778854069825,31.85,78900.38,18.6,-0.81605,0.00015,14.50847]
[1778854070094,31.85,78900.38,18.6,-0.81605,0.00015,14.50847]
[1778854070106,31.85,78900.38,18.6,-0.81605,0.00015,14.50847]
[1778854070394,31.85,78900.38,18.6,-0.81605,0.00015,14.50847]
[1778854070407,31.85,78900.38,18.6,-0.81605,0.00015,14.50847]
[1778854070607,31.85,78900.38,18.6,-0.81605,0.00015,14.50847]
[1778854070694,31.85,78900.38,18.6,-0.81605,0.00015,14.50847]
[1778854070738,31.85,78897.27,18.6,-0.81653,0.00015,14.4841]
[1778854070993,31.85,78897.27,18.6,-0.81653,0.00015,14.4841]
[1778854071094,31.85,78897.27,18.6,-0.81653,0.00015,14.4841]
[1778854071493,31.85,78897.27,18.6,-0.81653,0.00015,14.4841]
[1778854071594,31.85,78897.27,18.6,-0.81653,0.00015,14.4841]
[1778854071650,31.85,78897.27,18.6,-0.81653,0.00015,14.4841]
[1778854071889,31.85,78899.46,18.6,-0.81621,0.00015,14.5006]
[1778854072694,31.85,78899.46,18.6,-0.81621,0.00015,14.5006]
[1778854072894,31.85,78899.46,18.6,-0.81621,0.00015,14.5006]
[1778854072780,31.85,78903.61,18.6,-0.81558,0.00015,14.53217]
[1778854073794,31.85,78903.61,18.6,-0.81558,0.00015,14.53217]
[1778854073894,31.85,78903.61,18.6,-0.81558,0.00015,14.53217]
[1778854074194,31.85,78902.59,18.6,-0.81574,0.00015,14.52387]
[1778854074294,31.85,78902.59,18.6,-0.81574,0.00015,14.52387]
[1778854074595,31.85,78902.59,18.6,-0.81574,0.00015,14.52387]
[1778854074615,31.85,78902.59,18.6,-0.81574,0.00015,14.52387]
[1778854074718,31.85,78902.59,18.6,-0.81574,0.00015,14.52387]
[1778854074804,31.85,78901.14,18.6,-0.81597,0.00015,14.51228]
[1778854074995,31.85,78901.14,18.6,-0.81597,0.00015,14.51228]
[1778854075095,31.85,78901.14,18.6,-0.81597,0.00015,14.51228]
[1778854075407,31.85,78901.14,18.6,-0.81597,0.00015,14.51228]
[1778854075494,31.85,78901.14,18.6,-0.81597,0.00015,14.51228]
[1778854075694,31.85,78901.14,18.6,-0.81597,0.00015,14.51228]
[1778854075794,31.85,78901.14,18.6,-0.81597,0.00015,14.51228]
[1778854075887,31.85,78899.27,18.6,-0.81627,0.00015,14.49745]
[1778854075996,31.85,78899.27,18.6,-0.81627,0.00015,14.49745]
[1778854076094,31.85,78899.27,18.6,-0.81627,0.00015,14.49745]
[1778854076294,31.85,78899.27,18.6,-0.81627,0.00015,14.49745]
[1778854076394,31.85,78899.27,18.6,-0.81627,0.00015,14.49745]
[1778854076594,31.85,78899.27,18.6,-0.81627,0.00015,14.49745]
[1778854076606,31.85,78899.27,18.6,-0.81627,0.00015,14.49745]
[1778854076894,31.85,78899.27,18.6,-0.81627,0.00015,14.49745]
[1778854076909,31.85,78898.9,18.6,-0.81633,0.00015,14.4942]
[1778854077106,31.85,78898.9,18.6,-0.81633,0.00015,14.4942]
[1778854077195,31.85,78898.9,18.6,-0.81633,0.00015,14.4942]
[1778854077408,31.85,78898.9,18.6,-0.81633,0.00015,14.4942]
[1778854077494,31.85,78898.9,18.6,-0.81633,0.00015,14.4942]
[1778854077693,31.85,78898.9,18.6,-0.81633,0.00015,14.4942]
[1778854077793,31.85,78898.9,18.6,-0.81633,0.00015,14.4942]
[1778854077825,31.85,78901.8,18.6,-0.8159,0.00015,14.51615]
[1778854077994,31.85,78901.8,18.6,-0.8159,0.00015,14.51615]
[1778854078095,31.85,78901.8,18.6,-0.8159,0.00015,14.51615]
[1778854078395,31.85,78901.8,18.6,-0.8159,0.00015,14.51615]
[1778854078409,31.85,78901.8,18.6,-0.8159,0.00015,14.51615]
[1778854078707,31.85,78901.8,18.6,-0.8159,0.00015,14.51615]
[1778854078894,31.85,78901.8,18.6,-0.8159,0.00015,14.51615]
[1778854078734,31.84,78907.69,18.6,-0.815,0.00015,14.56109]
[1778854078945,31.84,78907.69,18.6,-0.815,0.00015,14.56109]
[1778854078995,31.84,78907.69,18.6,-0.815,0.00015,14.56109]
[1778854079020,31.84,78907.69,18.6,-0.815,0.00015,14.56109]
[1778854079098,31.84,78907.69,18.6,-0.815,0.00015,14.56109]
[1778854079694,31.84,78907.69,18.6,-0.815,0.00015,14.56109]
[1778854079794,31.84,78907.69,18.6,-0.815,0.00015,14.56109]
[1778854079805,31.84,78902.52,18.6,-0.8158,0.00015,14.52099]
[1778854080793,31.84,78902.52,18.6,-0.8158,0.00015,14.52099]
[1778854080894,31.84,78902.52,18.6,-0.8158,0.00015,14.52099]
[1778854080879,31.84,78904.43,18.6,-0.81552,0.00015,14.53529]
[1778854081897,31.84,78904.43,18.6,-0.81552,0.00015,14.53529]
[1778854081995,31.84,78904.05,18.6,-0.81558,0.00015,14.53211]
[1778854082533,31.84,78904.05,18.6,-0.81558,0.00015,14.53211]
[1778854082711,31.84,78904.05,18.6,-0.81558,0.00015,14.53211]
[1778854082859,31.84,78915.09,18.6,-0.81389,0.00015,14.61685]
[1778854083194,31.84,78915.09,18.6,-0.81389,0.00015,14.61685]
[1778854083293,31.84,78915.09,18.6,-0.81389,0.00015,14.61685]
[1778854083560,31.84,78915.09,18.6,-0.81389,0.00015,14.61685]
[1778854083572,31.84,78924.51,18.6,-0.81244,0.00015,14.68893]
[1778854084594,31.84,78924.51,18.6,-0.81244,0.00015,14.68893]
[1778854084614,31.84,78924.51,18.6,-0.81244,0.00015,14.68893]
[1778854084695,31.84,78927.32,18.6,-0.81201,0.00016,14.71028]
[1778854085495,31.84,78927.32,18.6,-0.81201,0.00016,14.71028]
[1778854085556,31.84,78927.32,18.6,-0.81201,0.00016,14.71028]
[1778854085657,31.84,78929.95,18.6,-0.81161,0.00016,14.73022]
[1778854086108,31.84,78929.95,18.6,-0.81161,0.00016,14.73022]
[1778854086766,31.84,78929.95,18.6,-0.81161,0.00016,14.73022]
[1778854086795,31.84,78934.52,18.6,-0.8109,0.00016,14.76482]
[1778854087423,31.84,78934.52,18.6,-0.8109,0.00016,14.76482]
[1778854087551,31.84,78934.52,18.6,-0.8109,0.00016,14.76482]
[1778854087614,31.84,78947.5,18.6,-0.80889,0.00016,14.86384]
[1778854088461,31.84,78951.92,18.6,-0.8082,0.00016,14.89726]
[1778854089553,31.84,78951.92,18.6,-0.8082,0.00016,14.89726]
[1778854089654,31.83,78956.35,18.6,-0.80752,0.00016,14.93069]
[1778854089949,31.83,78956.35,18.6,-0.80752,0.00016,14.93069]
[1778854090481,31.83,78958.92,18.6,-0.80712,0.00016,14.94984]
[1778854091260,31.83,78958.92,18.6,-0.80712,0.00016,14.94984]
[1778854094506,31.83,78955.69,18.6,-0.80768,0.00016,14.92292]
[1778854095513,31.83,78954.35,18.6,-0.8079,0.00016,14.91214]
[1778854096126,31.83,78954.35,18.6,-0.8079,0.00016,14.91214]
[1778854098538,31.82,78959.1,18.6,-0.80717,0.00016,14.9475]
[1778854099545,31.82,78963.08,18.6,-0.80657,0.00016,14.97692]
[1778854100692,31.82,78963.08,18.6,-0.80657,0.00016,14.97692]
[1778854100712,31.82,78961.31,18.6,-0.80685,0.00016,14.96337]
[1778854101016,31.82,78961.31,18.6,-0.80685,0.00016,14.96337]
[1778854101047,31.82,78961.31,18.6,-0.80685,0.00016,14.96337]
[1778854101095,31.82,78961.31,18.6,-0.80685,0.00016,14.96337]
[1778854101126,31.82,78961.31,18.6,-0.80685,0.00016,14.96337]
[1778854101393,31.82,78961.31,18.6,-0.80685,0.00016,14.96337]
[1778854101613,31.82,78961.31,18.6,-0.80685,0.00016,14.96337]
[1778854101830,31.82,78961.31,18.6,-0.80685,0.00016,14.96337]
[1778854101845,31.82,78950.63,18.6,-0.80854,0.00016,14.88118]
[1778854102569,31.82,78954.88,18.6,-0.80789,0.00016,14.91256]
[1778854103194,31.82,78954.88,18.6,-0.80789,0.00016,14.91256]
[1778854103289,31.82,78954.88,18.6,-0.80789,0.00016,14.91256]
[1778854103293,31.82,78954.88,18.6,-0.80789,0.00016,14.91256]
[1778854103718,31.81,78963.4,18.6,-0.80656,0.00016,14.97748]
[1778854104585,31.81,78958.51,18.6,-0.80734,0.00016,14.93966]
[1778854105097,31.81,78958.51,18.6,-0.80734,0.00016,14.93966]
[1778854105113,31.81,78958.51,18.6,-0.80734,0.00016,14.93966]
[1778854105430,31.81,78958.51,18.6,-0.80734,0.00016,14.93966]
[1778854105447,31.81,78958.51,18.6,-0.80734,0.00016,14.93966]
[1778854105694,31.81,78958.51,18.6,-0.80734,0.00016,14.93966]
[1778854105799,31.81,78958.51,18.6,-0.80734,0.00016,14.93966]
[1778854105823,31.81,78956.85,18.6,-0.80761,0.00016,14.9264]
[1778854106294,31.81,78956.85,18.6,-0.80761,0.00016,14.9264]
[1778854106394,31.81,78956.85,18.6,-0.80761,0.00016,14.9264]
[1778854106694,31.81,78956.85,18.6,-0.80761,0.00016,14.9264]
[1778854106793,31.81,78956.85,18.6,-0.80761,0.00016,14.9264]
[1778854106886,31.81,78958.5,18.6,-0.80736,0.00016,14.93871]
[1778854107106,31.81,78958.5,18.6,-0.80736,0.00016,14.93871]
[1778854107194,31.81,78958.5,18.6,-0.80736,0.00016,14.93871]
[1778854107609,31.81,78958.5,18.6,-0.80736,0.00016,14.93871]
[1778854107694,31.81,78958.5,18.6,-0.80736,0.00016,14.93871]
[1778854107795,31.81,78964.4,18.6,-0.80643,0.00016,14.98354]
[1778854108107,31.81,78964.4,18.6,-0.80643,0.00016,14.98354]
[1778854108197,31.81,78964.4,18.6,-0.80643,0.00016,14.98354]
[1778854108593,31.81,78964.4,18.6,-0.80643,0.00016,14.98354]
[1778854108606,31.81,78964.4,18.6,-0.80643,0.00016,14.98354]
[1778854108617,31.81,78961.41,18.6,-0.80691,0.00016,14.96027]
[1778854109093,31.81,78961.41,18.6,-0.80691,0.00016,14.96027]
[1778854109107,31.81,78961.41,18.6,-0.80691,0.00016,14.96027]
[1778854109339,31.81,78961.41,18.6,-0.80691,0.00016,14.96027]
[1778854109614,31.81,78961.41,18.6,-0.80691,0.00016,14.96027]
[1778854109696,31.81,78961.41,18.6,-0.80691,0.00016,14.96027]
[1778854109703,31.81,78958.8,18.6,-0.80733,0.00016,14.93992]
[1778854110293,31.81,78958.8,18.6,-0.80733,0.00016,14.93992]
[1778854110394,31.81,78958.8,18.6,-0.80733,0.00016,14.93992]
[1778854110894,31.81,78958.8,18.6,-0.80733,0.00016,14.93992]
[1778854110630,31.81,78957.05,18.6,-0.80762,0.00016,14.92617]
[1778854110998,31.81,78957.05,18.6,-0.80762,0.00016,14.92617]
[1778854111594,31.81,78957.05,18.6,-0.80762,0.00016,14.92617]
[1778854111694,31.81,78957.05,18.6,-0.80762,0.00016,14.92617]
[1778854111769,31.81,78953.19,18.6,-0.80828,0.00016,14.89099]
[1778854112695,31.81,78953.19,18.6,-0.80828,0.00016,14.89099]
[1778854112793,31.81,78953.19,18.6,-0.80828,0.00016,14.89099]
[1778854112853,31.8,78956.83,18.6,-0.80772,0.00016,14.91826]
[1778854113650,31.8,78950.98,18.6,-0.80865,0.00016,14.8731]
[1778854113993,31.8,78950.98,18.6,-0.80865,0.00016,14.8731]
[1778854114094,31.8,78950.98,18.6,-0.80865,0.00016,14.8731]
[1778854114696,31.8,78950.98,18.6,-0.80865,0.00016,14.8731]
[1778854114793,31.8,78950.98,18.6,-0.80865,0.00016,14.8731]
[1778854114797,31.8,78953.63,18.6,-0.80824,0.00016,14.89296]
[1778854115194,31.8,78953.63,18.6,-0.80824,0.00016,14.89296]
[1778854115294,31.8,78953.63,18.6,-0.80824,0.00016,14.89296]
[1778854115794,31.8,78953.63,18.6,-0.80824,0.00016,14.89296]
[1778854115894,31.8,78953.63,18.6,-0.80824,0.00016,14.89296]
[1778854115944,31.8,78957.84,18.6,-0.80759,0.00016,14.92474]
[1778854116407,31.8,78957.84,18.6,-0.80759,0.00016,14.92474]
[1778854116494,31.8,78957.84,18.6,-0.80759,0.00016,14.92474]
[1778854116894,31.8,78957.84,18.6,-0.80759,0.00016,14.92474]
[1778854116908,31.8,78957.84,18.6,-0.80759,0.00016,14.92474]
[1778854116898,31.8,78963.45,18.6,-0.80671,0.00016,14.96738]
[1778854117295,31.8,78963.45,18.6,-0.80671,0.00016,14.96738]
[1778854117394,31.8,78963.45,18.6,-0.80671,0.00016,14.96738]
[1778854117794,31.8,78963.45,18.6,-0.80671,0.00016,14.96738]
[1778854117833,31.8,78963.45,18.6,-0.80671,0.00016,14.96738]
[1778854117894,31.8,78963.45,18.6,-0.80671,0.00016,14.96738]
[1778854117934,31.8,78968.64,18.6,-0.80589,0.00016,15.00672]
[1778854118407,31.8,78968.64,18.6,-0.80589,0.00016,15.00672]
[1778854118494,31.8,78968.64,18.6,-0.80589,0.00016,15.00672]
[1778854118910,31.8,78968.64,18.6,-0.80589,0.00016,15.00672]
[1778854118685,31.8,78977.57,18.6,-0.80449,0.00016,15.07457]
[1778854118994,31.8,78977.57,18.6,-0.80449,0.00016,15.07457]
[1778854119394,31.8,78977.57,18.6,-0.80449,0.00016,15.07457]
[1778854119407,31.8,78977.57,18.6,-0.80449,0.00016,15.07457]
[1778854119794,31.8,78977.57,18.6,-0.80449,0.00016,15.07457]
[1778854119893,31.8,78977.57,18.6,-0.80449,0.00016,15.07457]
[1778854120194,31.78,78978.42,18.6,-0.80446,0.00016,15.07609]
[1778854120293,31.78,78978.42,18.6,-0.80446,0.00016,15.07609]
[1778854120794,31.78,78978.42,18.6,-0.80446,0.00016,15.07609]
[1778854120895,31.78,78978.42,18.6,-0.80446,0.00016,15.07609]
[1778854121595,31.77,78978.55,18.6,-0.80454,0.00016,15.07213]
[1778854121694,31.77,78978.55,18.6,-0.80454,0.00016,15.07213]
[1778854122194,31.77,78978.06,18.6,-0.80463,0.00016,15.06789]
[1778854122294,31.77,78978.06,18.6,-0.80463,0.00016,15.06789]
[1778854122995,31.77,78978.54,18.6,-0.80456,0.00016,15.07108]
[1778854123194,31.77,78978.54,18.6,-0.80456,0.00016,15.07108]
[1778854123721,31.77,78976.49,18.6,-0.8049,0.00016,15.05491]
[1778854124194,31.77,78976.49,18.6,-0.8049,0.00016,15.05491]
[1778854124294,31.77,78976.49,18.6,-0.8049,0.00016,15.05491]
[1778854124728,31.76,78971.49,18.6,-0.80571,0.00016,15.01617]
[1778854125094,31.76,78971.49,18.6,-0.80571,0.00016,15.01617]
[1778854125108,31.76,78971.49,18.6,-0.80571,0.00016,15.01617]
[1778854125712,31.76,78971.49,18.6,-0.80571,0.00016,15.01617]
[1778854125793,31.76,78971.49,18.6,-0.80571,0.00016,15.01617]
[1778854125805,31.76,78973.35,18.6,-0.80542,0.00016,15.02999]
[1778854126395,31.76,78973.35,18.6,-0.80542,0.00016,15.02999]
[1778854126409,31.76,78973.35,18.6,-0.80542,0.00016,15.02999]
[1778854126907,31.76,78973.35,18.6,-0.80542,0.00016,15.02999]
[1778854126924,31.76,78967.71,18.6,-0.80632,0.00016,14.98635]
[1778854126995,31.76,78967.71,18.6,-0.80632,0.00016,14.98635]
[1778854127406,31.76,78967.71,18.6,-0.80632,0.00016,14.98635]
[1778854127496,31.76,78967.71,18.6,-0.80632,0.00016,14.98635]
[1778854127799,31.76,78967.71,18.6,-0.80632,0.00016,14.98635]
[1778854127916,31.76,78967.71,18.6,-0.80632,0.00016,14.98635]
[1778854127925,31.76,78964.54,18.6,-0.80683,0.00016,14.96166]
[1778854127994,31.76,78964.54,18.6,-0.80683,0.00016,14.96166]
[1778854128406,31.76,78964.54,18.6,-0.80683,0.00016,14.96166]
[1778854128497,31.76,78964.54,18.6,-0.80683,0.00016,14.96166]
[1778854128893,31.76,78964.54,18.6,-0.80683,0.00016,14.96166]
[1778854128907,31.76,78964.54,18.6,-0.80683,0.00016,14.96166]
[1778854129293,31.76,78965.33,18.6,-0.80672,0.00016,14.96735]
[1778854129394,31.76,78965.33,18.6,-0.80672,0.00016,14.96735]
[1778854129695,31.76,78965.33,18.6,-0.80672,0.00016,14.96735]
[1778854129795,31.76,78965.33,18.6,-0.80672,0.00016,14.96735]
[1778854130124,31.76,78965.09,18.6,-0.80676,0.00016,14.96514]
[1778854130194,31.76,78965.09,18.6,-0.80676,0.00016,14.96514]
[1778854130594,31.76,78965.09,18.6,-0.80676,0.00016,14.96514]
[1778854130694,31.76,78965.09,18.6,-0.80676,0.00016,14.96514]
[1778854131294,31.76,78964.08,18.6,-0.80693,0.00016,14.95703]
[1778854131395,31.76,78964.08,18.6,-0.80693,0.00016,14.95703]
[1778854131869,31.76,78964.08,18.6,-0.80693,0.00016,14.95703]
[1778854131894,31.76,78964.08,18.6,-0.80693,0.00016,14.95703]
[1778854131874,31.76,78965.69,18.6,-0.80668,0.00016,14.96901]
[1778854131994,31.76,78965.69,18.6,-0.80668,0.00016,14.96901]
[1778854132784,31.76,78971.63,18.6,-0.80575,0.00016,15.01415]
[1778854133694,31.76,78971.63,18.6,-0.80575,0.00016,15.01415]
[1778854133794,31.76,78971.63,18.6,-0.80575,0.00016,15.01415]
[1778854133851,31.75,78973.67,18.6,-0.80543,0.00016,15.02934]
[1778854134594,31.75,78973.67,18.6,-0.80543,0.00016,15.02934]
[1778854134607,31.75,78973.67,18.6,-0.80543,0.00016,15.02934]
[1778854134798,31.75,78980.64,18.6,-0.80433,0.00016,15.08224]
[1778854135294,31.75,78980.64,18.6,-0.80433,0.00016,15.08224]
[1778854135394,31.75,78980.64,18.6,-0.80433,0.00016,15.08224]
[1778854135894,31.75,78980.64,18.6,-0.80433,0.00016,15.08224]
[1778854135913,31.75,78980.64,18.6,-0.80433,0.00016,15.08224]
[1778854135806,31.75,78983.67,18.6,-0.80386,0.00016,15.1049]
[1778854136253,31.75,78983.67,18.6,-0.80386,0.00016,15.1049]
[1778854136293,31.75,78983.67,18.6,-0.80386,0.00016,15.1049]
[1778854136395,31.75,78983.67,18.6,-0.80386,0.00016,15.1049]
[1778854136499,31.75,78983.67,18.6,-0.80386,0.00016,15.1049]
[1778854136813,31.75,78989.31,18.6,-0.80297,0.00016,15.14747]
[1778854137197,31.75,78989.31,18.6,-0.80297,0.00016,15.14747]
[1778854137294,31.75,78989.31,18.6,-0.80297,0.00016,15.14747]
[1778854137694,31.75,78989.31,18.6,-0.80297,0.00016,15.14747]
[1778854137794,31.75,78989.31,18.6,-0.80297,0.00016,15.14747]
[1778854137820,31.75,78992.16,18.6,-0.80253,0.00016,15.16865]
[1778854138094,31.75,78992.16,18.6,-0.80253,0.00016,15.16865]
[1778854138109,31.75,78992.16,18.6,-0.80253,0.00016,15.16865]
[1778854138199,31.75,78992.16,18.6,-0.80253,0.00016,15.16865]
[1778854138226,31.75,78992.16,18.6,-0.80253,0.00016,15.16865]
[1778854138317,31.75,78992.16,18.6,-0.80253,0.00016,15.16865]
[1778854138694,31.75,78992.16,18.6,-0.80253,0.00016,15.16865]
[1778854138794,31.75,78992.16,18.6,-0.80253,0.00016,15.16865]
[1778854138827,31.75,78992.34,18.6,-0.80251,0.00016,15.16941]
[1778854139107,31.75,78992.34,18.6,-0.80251,0.00016,15.16941]
[1778854139194,31.75,78992.34,18.6,-0.80251,0.00016,15.16941]
[1778854139595,31.75,78992.34,18.6,-0.80251,0.00016,15.16941]
[1778854139608,31.75,78992.34,18.6,-0.80251,0.00016,15.16941]
[1778854139834,31.75,78990.62,18.6,-0.8028,0.00016,15.15565]
[1778854140293,31.75,78990.62,18.6,-0.8028,0.00016,15.15565]
[1778854140315,31.75,78990.62,18.6,-0.8028,0.00016,15.15565]
[1778854140393,31.75,78990.62,18.6,-0.8028,0.00016,15.15565]
[1778854141094,31.74,78989.37,18.6,-0.80301,0.00016,15.1455]
[1778854141135,31.74,78989.37,18.6,-0.80301,0.00016,15.1455]
[1778854141194,31.74,78989.37,18.6,-0.80301,0.00016,15.1455]
[1778854141694,31.74,78989.37,18.6,-0.80301,0.00016,15.1455]
[1778854141797,31.74,78989.37,18.6,-0.80301,0.00016,15.1455]
[1778854141848,31.74,78989.99,18.6,-0.80293,0.00016,15.14965]
[1778854142394,31.74,78989.99,18.6,-0.80293,0.00016,15.14965]
[1778854142595,31.74,78989.99,18.6,-0.80293,0.00016,15.14965]
[1778854142794,31.74,78989.99,18.6,-0.80293,0.00016,15.14965]
[1778854142969,31.74,79007.31,18.6,-0.80016,0.00016,15.28121]
[1778854143396,31.74,79007.31,18.6,-0.80016,0.00016,15.28121]
[1778854143494,31.74,79007.31,18.6,-0.80016,0.00016,15.28121]
[1778854143863,31.74,79017.13,18.6,-0.79858,0.00016,15.35559]
[1778854144614,31.74,79017.13,18.6,-0.79858,0.00016,15.35559]
[1778854144694,31.74,79017.13,18.6,-0.79858,0.00016,15.35559]
[1778854144869,31.74,79015.87,18.6,-0.79879,0.00016,15.34555]
[1778854145109,31.74,79015.87,18.6,-0.79879,0.00016,15.34555]
[1778854145124,31.74,79015.87,18.6,-0.79879,0.00016,15.34555]
[1778854145593,31.74,79015.87,18.6,-0.79879,0.00016,15.34555]
[1778854145606,31.74,79015.87,18.6,-0.79879,0.00016,15.34555]
[1778854145906,31.74,79015.87,18.6,-0.79879,0.00016,15.34555]
[1778854145876,31.74,79014.45,18.6,-0.79903,0.00016,15.3343]
[1778854146007,31.74,79014.45,18.6,-0.79903,0.00016,15.3343]
[1778854146194,31.74,79014.45,18.6,-0.79903,0.00016,15.3343]
[1778854146294,31.74,79014.45,18.6,-0.79903,0.00016,15.3343]
[1778854146494,31.74,79014.45,18.6,-0.79903,0.00016,15.3343]
[1778854146594,31.74,79014.45,18.6,-0.79903,0.00016,15.3343]
[1778854146798,31.74,79014.45,18.6,-0.79903,0.00016,15.3343]
[1778854146894,31.74,79014.45,18.6,-0.79903,0.00016,15.3343]
[1778854146912,31.74,79016.81,18.6,-0.79866,0.00016,15.35182]
[1778854147109,31.74,79016.81,18.6,-0.79866,0.00016,15.35182]
[1778854147196,31.74,79016.81,18.6,-0.79866,0.00016,15.35182]
[1778854147407,31.74,79016.81,18.6,-0.79866,0.00016,15.35182]
[1778854147494,31.74,79016.81,18.6,-0.79866,0.00016,15.35182]
[1778854147694,31.74,79016.81,18.6,-0.79866,0.00016,15.35182]
[1778854147793,31.74,79016.81,18.6,-0.79866,0.00016,15.35182]
[1778854147890,31.73,79015.22,18.6,-0.79892,0.00016,15.33928]
[1778854148108,31.73,79015.22,18.6,-0.79892,0.00016,15.33928]
[1778854148194,31.73,79015.22,18.6,-0.79892,0.00016,15.33928]
[1778854148594,31.73,79015.22,18.6,-0.79892,0.00016,15.33928]
[1778854148608,31.73,79015.22,18.6,-0.79892,0.00016,15.33928]
[1778854148894,31.73,79015.22,18.6,-0.79892,0.00016,15.33928]
[1778854148908,31.73,79015.22,18.6,-0.79892,0.00016,15.33928]
[1778854149094,31.73,79016.11,18.6,-0.79879,0.00016,15.34562]
[1778854149108,31.73,79016.11,18.6,-0.79879,0.00016,15.34562]
[1778854149194,31.73,79016.11,18.6,-0.79879,0.00016,15.34562]
[1778854149294,31.73,79016.11,18.6,-0.79879,0.00016,15.34562]
[1778854149394,31.73,79016.11,18.6,-0.79879,0.00016,15.34562]
[1778854149407,31.73,79016.11,18.6,-0.79879,0.00016,15.34562]
[1778854149494,31.73,79016.11,18.6,-0.79879,0.00016,15.34562]
[1778854149595,31.73,79016.11,18.6,-0.79879,0.00016,15.34562]
[1778854149694,31.73,79016.11,18.6,-0.79879,0.00016,15.34562]
[1778854149794,31.73,79016.11,18.6,-0.79879,0.00016,15.34562]
[1778854149894,31.73,79016.11,18.6,-0.79879,0.00016,15.34562]
[1778854149907,31.73,79016.11,18.6,-0.79879,0.00016,15.34562]
[1778854149997,31.73,79016.6,18.6,-0.79872,0.00016,15.3489]
[1778854150095,31.73,79016.6,18.6,-0.79872,0.00016,15.3489]
[1778854150194,31.73,79016.6,18.6,-0.79872,0.00016,15.3489]
[1778854150294,31.73,79016.6,18.6,-0.79872,0.00016,15.3489]
[1778854150394,31.73,79016.6,18.6,-0.79872,0.00016,15.3489]
[1778854150493,31.73,79016.6,18.6,-0.79872,0.00016,15.3489]
[1778854150594,31.73,79016.6,18.6,-0.79872,0.00016,15.3489]
[1778854150694,31.73,79016.6,18.6,-0.79872,0.00016,15.3489]
[1778854150793,31.73,79016.6,18.6,-0.79872,0.00016,15.3489]
[1778854150894,31.73,79016.6,18.6,-0.79872,0.00016,15.3489]
[1778854150911,31.73,79019.3,18.6,-0.79829,0.00016,15.369]
[1778854150994,31.73,79019.3,18.6,-0.79829,0.00016,15.369]
[1778854151094,31.73,79019.3,18.6,-0.79829,0.00016,15.369]
[1778854151293,31.73,79019.3,18.6,-0.79829,0.00016,15.369]
[1778854151393,31.73,79019.3,18.6,-0.79829,0.00016,15.369]
[1778854151597,31.73,79019.3,18.6,-0.79829,0.00016,15.369]
[1778854151698,31.73,79019.3,18.6,-0.79829,0.00016,15.369]
[1778854151894,31.73,79019.3,18.6,-0.79829,0.00016,15.369]
[1778854151921,31.73,79023.7,18.6,-0.79759,0.00016,15.40198]
[1778854152395,31.73,79023.7,18.6,-0.79759,0.00016,15.40198]
[1778854152494,31.73,79023.7,18.6,-0.79759,0.00016,15.40198]
[1778854152926,31.73,79033.84,18.6,-0.79594,0.00016,15.47846]
[1778854153194,31.73,79033.84,18.6,-0.79594,0.00016,15.47846]
[1778854153294,31.73,79033.84,18.6,-0.79594,0.00016,15.47846]
[1778854153851,31.73,79033.84,18.6,-0.79594,0.00016,15.47846]
[1778854153937,31.73,79033.84,18.6,-0.79594,0.00016,15.47846]
[1778854153996,31.73,79033.84,18.6,-0.79594,0.00016,15.47846]
[1778854154002,31.73,79033.84,18.6,-0.79594,0.00016,15.47846]
[1778854153947,31.73,79042.2,18.6,-0.79459,0.00016,15.54122]
[1778854154101,31.73,79042.2,18.6,-0.79459,0.00016,15.54122]
[1778854154396,31.73,79042.2,18.6,-0.79459,0.00016,15.54122]
[1778854154409,31.73,79042.2,18.6,-0.79459,0.00016,15.54122]
[1778854154794,31.73,79042.2,18.6,-0.79459,0.00016,15.54122]
[1778854154895,31.73,79042.2,18.6,-0.79459,0.00016,15.54122]
[1778854154945,31.71,79053.32,18.6,-0.79286,0.00016,15.6207]
[1778854155031,31.71,79053.32,18.6,-0.79286,0.00016,15.6207]
[1778854155058,31.71,79053.32,18.6,-0.79286,0.00016,15.6207]
[1778854155136,31.71,79053.32,18.6,-0.79286,0.00016,15.6207]
[1778854155194,31.71,79053.32,18.6,-0.79286,0.00016,15.6207]
[1778854155294,31.71,79053.32,18.6,-0.79286,0.00016,15.6207]
[1778854155594,31.71,79053.32,18.6,-0.79286,0.00016,15.6207]
[1778854155610,31.71,79053.32,18.6,-0.79286,0.00016,15.6207]
[1778854155794,31.71,79053.32,18.6,-0.79286,0.00016,15.6207]
[1778854155894,31.71,79053.32,18.6,-0.79286,0.00016,15.6207]
[1778854155994,31.69,79052.15,18.6,-0.7932,0.00016,15.60515]
[1778854156093,31.69,79052.15,18.6,-0.7932,0.00016,15.60515]
[1778854156196,31.69,79052.15,18.6,-0.7932,0.00016,15.60515]
[1778854156295,31.69,79052.15,18.6,-0.7932,0.00016,15.60515]
[1778854156394,31.69,79052.15,18.6,-0.7932,0.00016,15.60515]
[1778854156407,31.69,79052.15,18.6,-0.7932,0.00016,15.60515]
[1778854156493,31.69,79052.15,18.6,-0.7932,0.00016,15.60515]
[1778854156595,31.69,79052.15,18.6,-0.7932,0.00016,15.60515]
[1778854156695,31.69,79052.15,18.6,-0.7932,0.00016,15.60515]
[1778854156794,31.69,79052.15,18.6,-0.7932,0.00016,15.60515]
[1778854157011,31.69,79052.15,18.6,-0.7932,0.00016,15.60515]
[1778854157087,31.69,79052.15,18.6,-0.7932,0.00016,15.60515]
[1778854156959,31.67,79059.95,18.6,-0.79206,0.00017,15.65767]
[1778854157163,31.67,79059.95,18.6,-0.79206,0.00017,15.65767]
[1778854157220,31.67,79059.95,18.6,-0.79206,0.00017,15.65767]
[1778854157689,31.67,79059.95,18.6,-0.79206,0.00017,15.65767]
[1778854157907,31.67,79059.95,18.6,-0.79206,0.00017,15.65767]
[1778854157966,31.65,79080.36,18.6,-0.78882,0.00017,15.80468]
[1778854158153,31.65,79080.36,18.6,-0.78882,0.00017,15.80468]
[1778854158974,31.63,79080.73,18.6,-0.78889,0.00017,15.80172]
[1778854159295,31.63,79080.73,18.6,-0.78889,0.00017,15.80172]
[1778854159395,31.63,79080.73,18.6,-0.78889,0.00017,15.80172]
[1778854159981,31.62,79084.51,18.6,-0.78835,0.00017,15.82616]
[1778854160205,31.62,79084.51,18.6,-0.78835,0.00017,15.82616]
[1778854160934,31.62,79084.51,18.6,-0.78835,0.00017,15.82616]
[1778854160994,31.62,79084.51,18.6,-0.78835,0.00017,15.82616]
[1778854160988,31.61,79101.05,18.6,-0.78567,0.00017,15.94622]
[1778854161096,31.61,79101.05,18.6,-0.78567,0.00017,15.94622]
[1778854161171,31.61,79101.05,18.6,-0.78567,0.00017,15.94622]
[1778854161402,31.61,79101.05,18.6,-0.78567,0.00017,15.94622]
[1778854161427,31.61,79101.05,18.6,-0.78567,0.00017,15.94622]
[1778854161995,31.6,79104.33,18.6,-0.78521,0.00017,15.96681]
[1778854162068,31.6,79104.33,18.6,-0.78521,0.00017,15.96681]
[1778854162666,31.6,79104.33,18.6,-0.78521,0.00017,15.96681]
[1778854163048,31.58,79104.33,18.6,-0.78531,0.00017,15.96259]
[1778854163374,31.58,79105.07,18.6,-0.78518,0.00017,15.96814]
[1778854164094,31.58,79105.07,18.6,-0.78518,0.00017,15.96814]
[1778854164395,31.58,79105.07,18.6,-0.78518,0.00017,15.96814]
[1778854164559,31.58,79105.07,18.6,-0.78518,0.00017,15.96814]
[1778854164628,31.58,79105.07,18.6,-0.78518,0.00017,15.96814]
[1778854164938,31.56,79087.52,18.6,-0.78833,0.00017,15.82757]
[1778854165695,31.56,79087.52,18.6,-0.78833,0.00017,15.82757]
[1778854165744,31.56,79067.67,18.6,-0.79165,0.00017,15.67718]
[1778854166096,31.56,79067.67,18.6,-0.79165,0.00017,15.67718]
[1778854167117,31.56,79068.58,18.6,-0.79151,0.00017,15.68381]
[1778854167200,31.56,79068.58,18.6,-0.79151,0.00017,15.68381]
[1778854167863,31.56,79068.58,18.6,-0.79151,0.00017,15.68381]
[1778854167909,31.56,79068.58,18.6,-0.79151,0.00017,15.68381]
[1778854167994,31.56,79068.58,18.6,-0.79151,0.00017,15.68381]
[1778854167982,31.56,79073.8,18.6,-0.79064,0.00017,15.72319]
[1778854168189,31.56,79073.8,18.6,-0.79064,0.00017,15.72319]
[1778854168411,31.56,79073.8,18.6,-0.79064,0.00017,15.72319]
[1778854168495,31.56,79073.8,18.6,-0.79064,0.00017,15.72319]
[1778854168558,31.55,79086.34,18.6,-0.78861,0.00017,15.81525]
[1778854169159,31.55,79086.34,18.6,-0.78861,0.00017,15.81525]
[1778854169594,31.55,79086.34,18.6,-0.78861,0.00017,15.81525]
[1778854169609,31.55,79086.34,18.6,-0.78861,0.00017,15.81525]
[1778854169655,31.53,79092.47,18.6,-0.78768,0.00017,15.85695]
[1778854170494,31.53,79092.47,18.6,-0.78768,0.00017,15.85695]
[1778854170594,31.53,79092.47,18.6,-0.78768,0.00017,15.85695]
[1778854170622,31.52,79089.52,18.6,-0.78827,0.00017,15.83071]
[1778854171079,31.52,79096.45,18.6,-0.78715,0.00017,15.87779]
[1778854172294,31.52,79096.45,18.6,-0.78715,0.00017,15.87779]
[1778854172397,31.52,79096.45,18.6,-0.78715,0.00017,15.87779]
[1778854172858,31.52,79096.45,18.6,-0.78715,0.00017,15.87779]
[1778854172902,31.52,79096.45,18.6,-0.78715,0.00017,15.87779]
[1778854172977,31.5,79101.86,18.6,-0.7864,0.00017,15.91155]
[1778854173794,31.5,79101.86,18.6,-0.7864,0.00017,15.91155]
[1778854173862,31.5,79101.86,18.6,-0.7864,0.00017,15.91155]
[1778854173894,31.5,79101.86,18.6,-0.7864,0.00017,15.91155]
[1778854173953,31.48,79120.04,18.6,-0.78343,0.00017,16.04306]
[1778854174092,31.48,79120.04,18.6,-0.78343,0.00017,16.04306]
[1778854174513,31.47,79141.03,18.6,-0.77995,0.00017,16.19541]
[1778854175914,31.47,79141.03,18.6,-0.77995,0.00017,16.19541]
[1778854175934,31.45,79148.03,18.6,-0.77887,0.00017,16.24245]
[1778854176202,31.45,79148.03,18.6,-0.77887,0.00017,16.24245]
[1778854176690,31.45,79148.03,18.6,-0.77887,0.00017,16.24245]
[1778854176788,31.45,79148.03,18.6,-0.77887,0.00017,16.24245]
[1778854176889,31.44,79153.12,18.6,-0.77812,0.00017,16.27494]
[1778854177604,31.44,79153.12,18.6,-0.77812,0.00017,16.27494]
[1778854177618,31.44,79153.12,18.6,-0.77812,0.00017,16.27494]
[1778854178493,31.41,79154.58,18.6,-0.77802,0.00017,16.27935]
[1778854178593,31.41,79154.58,18.6,-0.77802,0.00017,16.27935]
[1778854179283,31.39,79155.4,18.6,-0.77803,0.00017,16.27906]
[1778854179394,31.39,79155.4,18.6,-0.77803,0.00017,16.27906]
[1778854179415,31.39,79155.4,18.6,-0.77803,0.00017,16.27906]
[1778854179495,31.38,79161.16,18.6,-0.77717,0.00017,16.31637]
[1778854180895,31.38,79161.16,18.6,-0.77717,0.00017,16.31637]
[1778854180994,31.38,79161.16,18.6,-0.77717,0.00017,16.31637]
[1778854180952,31.35,79158.63,18.6,-0.77777,0.00017,16.29096]
[1778854181284,31.35,79149.4,18.6,-0.77937,0.00017,16.22194]
[1778854182194,31.35,79149.4,18.6,-0.77937,0.00017,16.22194]
[1778854182296,31.35,79149.4,18.6,-0.77937,0.00017,16.22194]
[1778854182488,31.35,79149.4,18.6,-0.77937,0.00017,16.22194]
[1778854182508,31.34,79126.27,18.6,-0.78349,0.00017,16.04181]
[1778854183166,31.34,79123.86,18.6,-0.78391,0.00017,16.02363]
[1778854184156,31.34,79123.86,18.6,-0.78391,0.00017,16.02363]
[1778854184394,31.34,79123.86,18.6,-0.78391,0.00017,16.02363]
[1778854184407,31.34,79123.86,18.6,-0.78391,0.00017,16.02363]
[1778854184770,31.34,79123.86,18.6,-0.78391,0.00017,16.02363]
[1778854184809,31.34,79123.86,18.6,-0.78391,0.00017,16.02363]
[1778854184830,31.34,79123.86,18.6,-0.78391,0.00017,16.02363]
[1778854184868,31.34,79123.86,18.6,-0.78391,0.00017,16.02363]
[1778854184947,31.33,79115.3,18.6,-0.78539,0.00017,15.95797]
[1778854185217,31.33,79115.3,18.6,-0.78539,0.00017,15.95797]
[1778854186039,31.32,79102.39,18.6,-0.78771,0.00017,15.85475]
[1778854186189,31.32,79094.17,18.6,-0.7891,0.00017,15.79225]
[1778854187294,31.32,79094.17,18.6,-0.7891,0.00017,15.79225]
[1778854187483,31.31,79095.79,18.6,-0.78884,0.00017,15.80363]
[1778854188108,31.31,79095.79,18.6,-0.78884,0.00017,15.80363]
[1778854188194,31.31,79095.79,18.6,-0.78884,0.00017,15.80363]
[1778854188594,31.31,79095.79,18.6,-0.78884,0.00017,15.80363]
[1778854188607,31.31,79095.79,18.6,-0.78884,0.00017,15.80363]
[1778854188994,31.31,79095.79,18.6,-0.78884,0.00017,15.80363]
[1778854189095,31.3,79096.5,18.6,-0.78883,0.00017,15.80422]
[1778854189494,31.3,79096.5,18.6,-0.78883,0.00017,15.80422]
[1778854189593,31.3,79096.5,18.6,-0.78883,0.00017,15.80422]
[1778854189639,31.28,79094.79,18.6,-0.78923,0.00017,15.7866]
[1778854190494,31.28,79094.79,18.6,-0.78923,0.00017,15.7866]
[1778854190594,31.28,79094.79,18.6,-0.78923,0.00017,15.7866]
[1778854191794,31.27,79094.06,18.6,-0.78945,0.00017,15.77657]
[1778854191893,31.27,79094.06,18.6,-0.78945,0.00017,15.77657]
[1778854191985,31.26,79092.24,18.6,-0.78986,0.00017,15.75846]
[1778854192496,31.26,79092.24,18.6,-0.78986,0.00017,15.75846]
[1778854192594,31.26,79092.24,18.6,-0.78986,0.00017,15.75846]
[1778854193094,31.24,79093.21,18.6,-0.78982,0.00017,15.76031]
[1778854193194,31.24,79093.21,18.6,-0.78982,0.00017,15.76031]
[1778854193616,31.24,79093.21,18.6,-0.78982,0.00017,15.76031]
[1778854193694,31.24,79093.21,18.6,-0.78982,0.00017,15.76031]
[1778854194107,31.23,79093.44,18.6,-0.7899,0.00017,15.75661]
[1778854194194,31.23,79093.44,18.6,-0.7899,0.00017,15.75661]
[1778854194606,31.23,79093.44,18.6,-0.7899,0.00017,15.75661]
[1778854194695,31.23,79093.44,18.6,-0.7899,0.00017,15.75661]
[1778854194707,31.21,79090.26,18.6,-0.79056,0.00017,15.72693]
[1778854195195,31.21,79090.26,18.6,-0.79056,0.00017,15.72693]
[1778854195294,31.21,79090.26,18.6,-0.79056,0.00017,15.72693]
[1778854195607,31.21,79090.26,18.6,-0.79056,0.00017,15.72693]
[1778854195694,31.21,79090.26,18.6,-0.79056,0.00017,15.72693]
[1778854196097,31.21,79091.57,18.6,-0.79035,0.00017,15.73645]
[1778854196110,31.21,79091.57,18.6,-0.79035,0.00017,15.73645]
[1778854196494,31.21,79091.57,18.6,-0.79035,0.00017,15.73645]
[1778854196594,31.21,79091.57,18.6,-0.79035,0.00017,15.73645]
[1778854196993,31.21,79091.57,18.6,-0.79035,0.00017,15.73645]
[1778854197094,31.21,79090.97,18.6,-0.79047,0.00017,15.73135]
[1778854197408,31.21,79090.97,18.6,-0.79047,0.00017,15.73135]
[1778854197494,31.21,79090.97,18.6,-0.79047,0.00017,15.73135]
[1778854197894,31.21,79090.97,18.6,-0.79047,0.00017,15.73135]
[1778854197907,31.21,79090.97,18.6,-0.79047,0.00017,15.73135]
[1778854198295,31.21,79090.9,18.6,-0.79049,0.00017,15.73031]
[1778854198358,31.21,79090.9,18.6,-0.79049,0.00017,15.73031]
[1778854198395,31.21,79090.9,18.6,-0.79049,0.00017,15.73031]
[1778854198480,31.21,79086.13,18.6,-0.79129,0.00017,15.69379]
[1778854199192,31.21,79086.13,18.6,-0.79129,0.00017,15.69379]
[1778854199407,31.21,79086.13,18.6,-0.79129,0.00017,15.69379]
[1778854199494,31.21,79086.13,18.6,-0.79129,0.00017,15.69379]
[1778854199508,31.2,79074.27,18.6,-0.79331,0.00017,15.60184]
[1778854200308,31.2,79074.27,18.6,-0.79331,0.00017,15.60184]
[1778854200395,31.2,79074.27,18.6,-0.79331,0.00017,15.60184]
[1778854201208,31.2,79074.27,18.6,-0.79331,0.00017,15.60184]
[1778854200447,31.2,79078.97,18.6,-0.79252,0.00017,15.63793]
[1778854201299,31.2,79078.97,18.6,-0.79252,0.00017,15.63793]
[1778854201398,31.2,79078.97,18.6,-0.79252,0.00017,15.63793]
[1778854201705,31.2,79078.97,18.6,-0.79252,0.00017,15.63793]
[1778854201724,31.2,79092.95,18.6,-0.79017,0.00017,15.74461]
[1778854202500,31.2,79101.31,18.6,-0.78876,0.00017,15.8085]
[1778854203784,31.2,79117.68,18.6,-0.78599,0.00017,15.93241]
[1778854204108,31.2,79117.68,18.6,-0.78599,0.00017,15.93241]
[1778854204196,31.2,79117.68,18.6,-0.78599,0.00017,15.93241]
[1778854204321,31.2,79120.04,18.6,-0.78559,0.00017,15.95035]
[1778854205408,31.2,79120.04,18.6,-0.78559,0.00017,15.95035]
[1778854205810,31.2,79120.04,18.6,-0.78559,0.00017,15.95035]
[1778854205890,31.2,79114.7,18.6,-0.78652,0.00017,15.90872]
[1778854206395,31.2,79114.7,18.6,-0.78652,0.00017,15.90872]
[1778854206410,31.2,79114.7,18.6,-0.78652,0.00017,15.90872]
[1778854206671,31.2,79114.7,18.6,-0.78652,0.00017,15.90872]
[1778854206821,31.2,79114.7,18.6,-0.78652,0.00017,15.90872]
[1778854207061,31.2,79114.7,18.6,-0.78652,0.00017,15.90872]
[1778854207894,31.2,79113.55,18.6,-0.78672,0.00017,15.89983]
[1778854207907,31.2,79113.55,18.6,-0.78672,0.00017,15.89983]
[1778854207996,31.2,79123.39,18.6,-0.78504,0.00017,15.97461]
[1778854208920,31.2,79123.39,18.6,-0.78504,0.00017,15.97461]
[1778854208954,31.2,79128.19,18.6,-0.78422,0.00017,16.0109]
[1778854209297,31.2,79128.19,18.6,-0.78422,0.00017,16.0109]
[1778854209376,31.2,79128.19,18.6,-0.78422,0.00017,16.0109]
[1778854209486,31.2,79132.04,18.6,-0.78356,0.00017,16.04009]
[1778854210397,31.2,79132.04,18.6,-0.78356,0.00017,16.04009]
[1778854210495,31.2,79132.04,18.6,-0.78356,0.00017,16.04009]
[1778854210726,31.2,79132.04,18.6,-0.78356,0.00017,16.04009]
[1778854210792,31.2,79132.04,18.6,-0.78356,0.00017,16.04009]
[1778854210848,31.19,79133.64,18.6,-0.78329,0.00017,16.05183]
[1778854211194,31.19,79133.64,18.6,-0.78329,0.00017,16.05183]
[1778854211295,31.19,79133.64,18.6,-0.78329,0.00017,16.05183]
[1778854211376,31.19,79130.17,18.6,-0.78389,0.00017,16.02554]
[1778854212194,31.19,79130.17,18.6,-0.78389,0.00017,16.02554]
[1778854212294,31.19,79130.17,18.6,-0.78389,0.00017,16.02554]
[1778854213394,31.19,79128.98,18.6,-0.7841,0.00017,16.0163]
[1778854213495,31.19,79128.98,18.6,-0.7841,0.00017,16.0163]
[1778854213596,31.19,79125.2,18.6,-0.78477,0.00017,15.98692]
[1778854214593,31.19,79125.2,18.6,-0.78477,0.00017,15.98692]
[1778854214606,31.19,79125.2,18.6,-0.78477,0.00017,15.98692]
[1778854215409,31.19,79124.61,18.6,-0.78488,0.00017,15.982]
[1778854215493,31.19,79124.61,18.6,-0.78488,0.00017,15.982]
[1778854215993,31.19,79124.61,18.6,-0.78488,0.00017,15.982]
[1778854216095,31.19,79124.61,18.6,-0.78488,0.00017,15.982]
[1778854216008,31.19,79122.92,18.6,-0.78518,0.00017,15.96873]
[1778854216495,31.19,79122.92,18.6,-0.78518,0.00017,15.96873]
[1778854216594,31.19,79122.92,18.6,-0.78518,0.00017,15.96873]
[1778854216659,31.19,79130.73,18.6,-0.78384,0.00017,16.028]
[1778854217794,31.19,79130.73,18.6,-0.78384,0.00017,16.028]
[1778854217894,31.19,79130.73,18.6,-0.78384,0.00017,16.028]
[1778854217985,31.19,79133.81,18.6,-0.78332,0.00017,16.05059]
[1778854218994,31.19,79133.81,18.6,-0.78332,0.00017,16.05059]
[1778854219095,31.19,79133.81,18.6,-0.78332,0.00017,16.05059]
[1778854218997,31.18,79131.87,18.6,-0.78367,0.00017,16.03538]
[1778854219679,31.18,79131.87,18.6,-0.78367,0.00017,16.03538]
[1778854219770,31.18,79129.03,18.6,-0.78417,0.00017,16.01335]
[1778854220340,31.18,79129.03,18.6,-0.78417,0.00017,16.01335]
[1778854220595,31.18,79129.03,18.6,-0.78417,0.00017,16.01335]
[1778854220694,31.18,79129.03,18.6,-0.78417,0.00017,16.01335]
[1778854220746,31.18,79137.93,18.6,-0.78265,0.00017,16.08046]
[1778854222460,31.18,79138.87,18.6,-0.7825,0.00017,16.08677]
[1778854223195,31.18,79138.87,18.6,-0.7825,0.00017,16.08677]
[1778854223294,31.18,79138.87,18.6,-0.7825,0.00017,16.08677]
[1778854223742,31.18,79138.87,18.6,-0.7825,0.00017,16.08677]
[1778854223743,31.18,79141.51,18.6,-0.78206,0.00017,16.10633]
[1778854224394,31.18,79141.51,18.6,-0.78206,0.00017,16.10633]
[1778854224407,31.18,79141.51,18.6,-0.78206,0.00017,16.10633]
[1778854225094,31.18,79141.51,18.6,-0.78206,0.00017,16.10633]
[1778854225108,31.18,79141.51,18.6,-0.78206,0.00017,16.10633]
[1778854224473,31.18,79149.08,18.6,-0.78076,0.00017,16.1631]
[1778854225608,31.18,79149.08,18.6,-0.78076,0.00017,16.1631]
[1778854225694,31.18,79149.08,18.6,-0.78076,0.00017,16.1631]
[1778854226195,31.18,79148.34,18.6,-0.7809,0.00017,16.15703]
[1778854226294,31.18,79148.34,18.6,-0.7809,0.00017,16.15703]
[1778854226894,31.18,79148.34,18.6,-0.7809,0.00017,16.15703]
[1778854226908,31.18,79148.34,18.6,-0.7809,0.00017,16.15703]
[1778854227043,31.18,79148.34,18.6,-0.7809,0.00017,16.15703]
[1778854227067,31.17,79145.42,18.6,-0.78141,0.00017,16.13449]
[1778854227294,31.17,79145.42,18.6,-0.78141,0.00017,16.13449]
[1778854227394,31.17,79145.42,18.6,-0.78141,0.00017,16.13449]
[1778854227895,31.17,79145.42,18.6,-0.78141,0.00017,16.13449]
[1778854227909,31.17,79145.42,18.6,-0.78141,0.00017,16.13449]
[1778854228008,31.17,79143.88,18.6,-0.78169,0.00017,16.1224]
[1778854228594,31.17,79143.88,18.6,-0.78169,0.00017,16.1224]
[1778854228608,31.17,79143.88,18.6,-0.78169,0.00017,16.1224]
[1778854229094,31.17,79143.88,18.6,-0.78169,0.00017,16.1224]
[1778854229109,31.17,79143.88,18.6,-0.78169,0.00017,16.1224]
[1778854228610,31.17,79142.29,18.6,-0.78198,0.00017,16.10994]
[1778854229594,31.17,79142.29,18.6,-0.78198,0.00017,16.10994]
[1778854229695,31.17,79142.29,18.6,-0.78198,0.00017,16.10994]
[1778854230194,31.17,79142.01,18.6,-0.78203,0.00017,16.1074]
[1778854230294,31.17,79142.01,18.6,-0.78203,0.00017,16.1074]
[1778854230794,31.17,79142.01,18.6,-0.78203,0.00017,16.1074]
[1778854230894,31.17,79142.01,18.6,-0.78203,0.00017,16.1074]
[1778854231399,31.17,79143.01,18.6,-0.78187,0.00017,16.11455]
[1778854231497,31.17,79143.01,18.6,-0.78187,0.00017,16.11455]
[1778854231868,31.17,79143.01,18.6,-0.78187,0.00017,16.11455]
[1778854231912,31.17,79135.56,18.6,-0.78321,0.00017,16.0525]
[1778854232214,31.17,79135.56,18.6,-0.78321,0.00017,16.0525]
[1778854233094,31.17,79135.56,18.6,-0.78321,0.00017,16.0525]
[1778854232529,31.17,79128.77,18.6,-0.78439,0.00017,16.00063]
[1778854233293,31.17,79128.77,18.6,-0.78439,0.00017,16.00063]
[1778854234108,31.17,79128.77,18.6,-0.78439,0.00017,16.00063]
[1778854234199,31.17,79128.08,18.6,-0.78451,0.00017,15.9951]
[1778854234485,31.17,79128.08,18.6,-0.78451,0.00017,15.9951]
[1778854234833,31.17,79128.08,18.6,-0.78451,0.00017,15.9951]
[1778854234995,31.17,79128.08,18.6,-0.78451,0.00017,15.9951]
[1778854235067,31.17,79128.08,18.6,-0.78451,0.00017,15.9951]
[1778854235095,31.17,79128.08,18.6,-0.78451,0.00017,15.9951]
[1778854235098,31.16,79135.19,18.6,-0.7833,0.00017,16.04876]
[1778854235935,31.16,79141.93,18.6,-0.78214,0.00017,16.09947]
[1778854236546,31.16,79141.93,18.6,-0.78214,0.00017,16.09947]
[1778854236607,31.16,79141.93,18.6,-0.78214,0.00017,16.09947]
[1778854236851,31.16,79141.93,18.6,-0.78214,0.00017,16.09947]
[1778854236953,31.16,79138.2,18.6,-0.7828,0.00017,16.07082]
[1778854238107,31.16,79138.2,18.6,-0.7828,0.00017,16.07082]
[1778854237564,31.16,79125.77,18.6,-0.78495,0.00017,15.97584]
[1778854239094,31.16,79125.77,18.6,-0.78495,0.00017,15.97584]
[1778854238573,31.16,79118.47,18.6,-0.78621,0.00017,15.91974]
[1778854239330,31.16,79118.47,18.6,-0.78621,0.00017,15.91974]
[1778854239817,31.16,79118.47,18.6,-0.78621,0.00017,15.91974]
[1778854240098,31.16,79117.54,18.6,-0.78638,0.00017,15.91217]
[1778854240799,31.16,79117.54,18.6,-0.78638,0.00017,15.91217]
[1778854241694,31.16,79118.44,18.6,-0.78624,0.00017,15.91855]
[1778854241794,31.16,79118.44,18.6,-0.78624,0.00017,15.91855]
[1778854242438,31.15,79118.48,18.6,-0.78625,0.00017,15.91836]
[1778854242694,31.15,79118.48,18.6,-0.78625,0.00017,15.91836]
[1778854242793,31.15,79118.48,18.6,-0.78625,0.00017,15.91836]
[1778854242894,31.15,79115.01,18.6,-0.78685,0.00017,15.89143]
[1778854243607,31.15,79115.01,18.6,-0.78685,0.00017,15.89143]
[1778854243693,31.15,79115.01,18.6,-0.78685,0.00017,15.89143]
[1778854244108,31.15,79115.01,18.6,-0.78685,0.00017,15.89143]
[1778854244111,31.15,79111.43,18.6,-0.78747,0.00017,15.86365]
[1778854244197,31.15,79111.43,18.6,-0.78747,0.00017,15.86365]
[1778854244593,31.15,79111.43,18.6,-0.78747,0.00017,15.86365]
[1778854244606,31.15,79111.43,18.6,-0.78747,0.00017,15.86365]
[1778854244996,31.15,79111.43,18.6,-0.78747,0.00017,15.86365]
[1778854245098,31.15,79111.43,18.6,-0.78747,0.00017,15.86365]
[1778854245120,31.15,79108.22,18.6,-0.78803,0.00017,15.83871]
[1778854245410,31.15,79108.22,18.6,-0.78803,0.00017,15.83871]
[1778854245494,31.15,79108.22,18.6,-0.78803,0.00017,15.83871]
[1778854245993,31.15,79108.22,18.6,-0.78803,0.00017,15.83871]
[1778854246093,31.15,79108.22,18.6,-0.78803,0.00017,15.83871]
[1778854246103,31.15,79109.71,18.6,-0.78778,0.00017,15.84969]
[1778854246408,31.15,79109.71,18.6,-0.78778,0.00017,15.84969]
[1778854246494,31.15,79109.71,18.6,-0.78778,0.00017,15.84969]
[1778854246994,31.15,79109.71,18.6,-0.78778,0.00017,15.84969]
[1778854247094,31.15,79109.71,18.6,-0.78778,0.00017,15.84969]
[1778854247055,31.15,79114.31,18.6,-0.78701,0.00017,15.88439]
[1778854247408,31.15,79114.31,18.6,-0.78701,0.00017,15.88439]
[1778854247494,31.15,79114.31,18.6,-0.78701,0.00017,15.88439]
[1778854247894,31.15,79114.31,18.6,-0.78701,0.00017,15.88439]
[1778854247908,31.15,79114.31,18.6,-0.78701,0.00017,15.88439]
[1778854248294,31.15,79115.49,18.6,-0.78682,0.00017,15.89293]
[1778854248394,31.15,79115.49,18.6,-0.78682,0.00017,15.89293]
[1778854248693,31.15,79115.49,18.6,-0.78682,0.00017,15.89293]
[1778854248794,31.15,79115.49,18.6,-0.78682,0.00017,15.89293]
[1778854249295,31.14,79116.14,18.6,-0.78672,0.00017,15.89742]
[1778854249394,31.14,79116.14,18.6,-0.78672,0.00017,15.89742]
[1778854249895,31.14,79116.14,18.6,-0.78672,0.00017,15.89742]
[1778854249994,31.14,79116.14,18.6,-0.78672,0.00017,15.89742]
[1778854250494,31.14,79116.82,18.6,-0.78661,0.00017,15.90214]
[1778854250594,31.14,79116.82,18.6,-0.78661,0.00017,15.90214]
[1778854251093,31.14,79116.82,18.6,-0.78661,0.00017,15.90214]
[1778854251194,31.14,79116.23,18.6,-0.78672,0.00017,15.89716]
[1778854251694,31.14,79116.23,18.6,-0.78672,0.00017,15.89716]
[1778854251794,31.14,79116.23,18.6,-0.78672,0.00017,15.89716]
[1778854251880,31.14,79118.19,18.6,-0.7864,0.00017,15.91164]
[1778854252295,31.14,79118.19,18.6,-0.7864,0.00017,15.91164]
[1778854252394,31.14,79118.19,18.6,-0.7864,0.00017,15.91164]
[1778854252986,31.14,79118.19,18.6,-0.7864,0.00017,15.91164]
[1778854252995,31.14,79118.19,18.6,-0.7864,0.00017,15.91164]
[1778854253094,31.14,79118.19,18.6,-0.7864,0.00017,15.91164]
[1778854253599,31.14,79119.21,18.6,-0.78624,0.00017,15.91894]
[1778854253612,31.14,79119.21,18.6,-0.78624,0.00017,15.91894]
[1778854253994,31.14,79119.21,18.6,-0.78624,0.00017,15.91894]
[1778854254094,31.14,79119.21,18.6,-0.78624,0.00017,15.91894]
[1778854254594,31.14,79119.86,18.6,-0.78614,0.00017,15.92341]
[1778854254607,31.14,79119.86,18.6,-0.78614,0.00017,15.92341]
[1778854254995,31.14,79119.86,18.6,-0.78614,0.00017,15.92341]
[1778854255065,31.14,79119.86,18.6,-0.78614,0.00017,15.92341]
[1778854255095,31.14,79119.86,18.6,-0.78614,0.00017,15.92341]
[1778854255058,31.14,79116.89,18.6,-0.78666,0.00017,15.90027]
[1778854255593,31.14,79116.89,18.6,-0.78666,0.00017,15.90027]
[1778854255607,31.14,79116.89,18.6,-0.78666,0.00017,15.90027]
[1778854255997,31.14,79116.89,18.6,-0.78666,0.00017,15.90027]
[1778854256094,31.14,79116.89,18.6,-0.78666,0.00017,15.90027]
[1778854256140,31.13,79115.55,18.6,-0.78689,0.00017,15.88959]
[1778854256414,31.13,79115.55,18.6,-0.78689,0.00017,15.88959]
[1778854256494,31.13,79115.55,18.6,-0.78689,0.00017,15.88959]
[1778854256894,31.13,79115.55,18.6,-0.78689,0.00017,15.88959]
[1778854256907,31.13,79115.55,18.6,-0.78689,0.00017,15.88959]
[1778854257294,31.13,79114.84,18.6,-0.78703,0.00017,15.88372]
[1778854257394,31.13,79114.84,18.6,-0.78703,0.00017,15.88372]
[1778854257694,31.13,79114.84,18.6,-0.78703,0.00017,15.88372]
[1778854257794,31.13,79114.84,18.6,-0.78703,0.00017,15.88372]
[1778854258106,31.13,79114.84,18.6,-0.78703,0.00017,15.88372]
[1778854258194,31.13,79114.58,18.6,-0.78708,0.00017,15.8813]
[1778854258594,31.13,79114.58,18.6,-0.78708,0.00017,15.8813]
[1778854258607,31.13,79114.58,18.6,-0.78708,0.00017,15.8813]
[1778854258994,31.13,79114.58,18.6,-0.78708,0.00017,15.8813]
[1778854259094,31.13,79114.58,18.6,-0.78708,0.00017,15.8813]
[1778854259597,31.13,79113.7,18.6,-0.78724,0.00017,15.87415]
[1778854259694,31.13,79113.7,18.6,-0.78724,0.00017,15.87415]
[1778854259719,31.13,79107.3,18.6,-0.78834,0.00017,15.82476]
[1778854260597,31.13,79107.3,18.6,-0.78834,0.00017,15.82476]
[1778854260695,31.13,79107.3,18.6,-0.78834,0.00017,15.82476]
[1778854260726,31.13,79103.04,18.6,-0.78908,0.00017,15.79175]
[1778854261242,31.13,79103.04,18.6,-0.78908,0.00017,15.79175]
[1778854261532,31.13,79103.04,18.6,-0.78908,0.00017,15.79175]
[1778854261807,31.13,79103.04,18.6,-0.78908,0.00017,15.79175]
[1778854262126,31.13,79097.26,18.6,-0.79007,0.00017,15.74708]
[1778854262268,31.13,79097.26,18.6,-0.79007,0.00017,15.74708]
[1778854262395,31.13,79097.26,18.6,-0.79007,0.00017,15.74708]
[1778854262918,31.13,79089.25,18.6,-0.79143,0.00017,15.68527]
[1778854263893,31.13,79089.25,18.6,-0.79143,0.00017,15.68527]
[1778854263915,31.13,79089.25,18.6,-0.79143,0.00017,15.68527]
[1778854263995,31.13,79093.89,18.6,-0.79065,0.00017,15.72063]
[1778854264794,31.13,79093.89,18.6,-0.79065,0.00017,15.72063]
[1778854264897,31.13,79093.89,18.6,-0.79065,0.00017,15.72063]
[1778854265019,31.13,79093.89,18.6,-0.79065,0.00017,15.72063]
[1778854265092,31.12,79090.55,18.6,-0.79122,0.00017,15.69469]
[1778854265912,31.12,79090.55,18.6,-0.79122,0.00017,15.69469]
[1778854265994,31.12,79090.55,18.6,-0.79122,0.00017,15.69469]
[1778854266013,31.12,79080.49,18.6,-0.79292,0.00017,15.61696]
[1778854266769,31.12,79073.65,18.6,-0.79408,0.00017,15.56379]
[1778854267294,31.12,79073.65,18.6,-0.79408,0.00017,15.56379]
[1778854267395,31.12,79073.65,18.6,-0.79408,0.00017,15.56379]
[1778854267747,31.12,79073.65,18.6,-0.79408,0.00017,15.56379]
[1778854267860,31.12,79073.65,18.6,-0.79408,0.00017,15.56379]
[1778854267910,31.12,79073.65,18.6,-0.79408,0.00017,15.56379]
[1778854267995,31.12,79073.65,18.6,-0.79408,0.00017,15.56379]
[1778854268139,31.12,79069.3,18.6,-0.79482,0.00017,15.52982]
[1778854268213,31.12,79069.3,18.6,-0.79482,0.00017,15.52982]
[1778854268613,31.12,79069.3,18.6,-0.79482,0.00017,15.52982]
[1778854268695,31.12,79069.3,18.6,-0.79482,0.00017,15.52982]
[1778854268784,31.12,79060.33,18.6,-0.79633,0.00017,15.46009]
[1778854269694,31.12,79060.33,18.6,-0.79633,0.00017,15.46009]
[1778854269794,31.12,79060.33,18.6,-0.79633,0.00017,15.46009]
[1778854269843,31.12,79057.66,18.6,-0.79678,0.00017,15.43908]
[1778854270495,31.12,79057.66,18.6,-0.79678,0.00017,15.43908]
[1778854270596,31.12,79057.66,18.6,-0.79678,0.00017,15.43908]
[1778854271094,31.12,79057.66,18.6,-0.79678,0.00017,15.43908]
[1778854270801,31.12,79060.06,18.6,-0.79639,0.00017,15.45731]
[1778854271195,31.12,79060.06,18.6,-0.79639,0.00017,15.45731]
[1778854271995,31.12,79060.06,18.6,-0.79639,0.00017,15.45731]
[1778854272093,31.12,79060.06,18.6,-0.79639,0.00017,15.45731]
[1778854272096,31.12,79067.51,18.6,-0.79515,0.00017,15.51453]
[1778854272594,31.12,79067.51,18.6,-0.79515,0.00017,15.51453]
[1778854272607,31.12,79067.51,18.6,-0.79515,0.00017,15.51453]
[1778854273094,31.12,79067.51,18.6,-0.79515,0.00017,15.51453]
[1778854273108,31.12,79067.51,18.6,-0.79515,0.00017,15.51453]
[1778854273096,31.11,79070.16,18.6,-0.79472,0.00017,15.53456]
[1778854273407,31.11,79070.16,18.6,-0.79472,0.00017,15.53456]
[1778854273493,31.11,79070.16,18.6,-0.79472,0.00017,15.53456]
[1778854273907,31.11,79070.16,18.6,-0.79472,0.00017,15.53456]
[1778854273994,31.11,79070.16,18.6,-0.79472,0.00017,15.53456]
[1778854274083,31.11,79075.93,18.6,-0.79376,0.00017,15.57869]
[1778854274394,31.11,79075.93,18.6,-0.79376,0.00017,15.57869]
[1778854274407,31.11,79075.93,18.6,-0.79376,0.00017,15.57869]
[1778854274894,31.11,79075.93,18.6,-0.79376,0.00017,15.57869]
[1778854274907,31.11,79075.93,18.6,-0.79376,0.00017,15.57869]
[1778854275494,31.11,79075.65,18.6,-0.79382,0.00017,15.57604]
[1778854275594,31.11,79075.65,18.6,-0.79382,0.00017,15.57604]
[1778854276094,31.11,79075.65,18.6,-0.79382,0.00017,15.57604]
[1778854276108,31.11,79075.65,18.6,-0.79382,0.00017,15.57604]
[1778854276135,31.11,79067.55,18.6,-0.79519,0.00017,15.51306]
[1778854276607,31.11,79067.55,18.6,-0.79519,0.00017,15.51306]
[1778854276694,31.11,79067.55,18.6,-0.79519,0.00017,15.51306]
[1778854277094,31.11,79067.55,18.6,-0.79519,0.00017,15.51306]
[1778854277108,31.11,79067.55,18.6,-0.79519,0.00017,15.51306]
[1778854277095,31.11,79071.0,18.6,-0.79462,0.00017,15.53928]
[1778854277495,31.11,79071.0,18.6,-0.79462,0.00017,15.53928]
[1778854277594,31.11,79071.0,18.6,-0.79462,0.00017,15.53928]
[1778854278094,31.11,79071.0,18.6,-0.79462,0.00017,15.53928]
[1778854278106,31.11,79071.0,18.6,-0.79462,0.00017,15.53928]
[1778854278095,31.11,79066.12,18.6,-0.79544,0.00017,15.50116]
[1778854278494,31.11,79066.12,18.6,-0.79544,0.00017,15.50116]
[1778854278594,31.11,79066.12,18.6,-0.79544,0.00017,15.50116]
[1778854278994,31.11,79066.12,18.6,-0.79544,0.00017,15.50116]
[1778854279094,31.11,79066.12,18.6,-0.79544,0.00017,15.50116]
[1778854279039,31.11,79059.51,18.6,-0.79655,0.00017,15.44965]
[1778854279594,31.11,79059.51,18.6,-0.79655,0.00017,15.44965]
[1778854279696,31.11,79059.51,18.6,-0.79655,0.00017,15.44965]
[1778854280195,31.11,79059.51,18.6,-0.79655,0.00017,15.44965]
[1778854279878,31.11,79050.17,18.6,-0.79811,0.00017,15.37699]
[1778854280695,31.11,79050.17,18.6,-0.79811,0.00017,15.37699]
[1778854280794,31.11,79050.17,18.6,-0.79811,0.00017,15.37699]
[1778854281007,31.11,79050.17,18.6,-0.79811,0.00017,15.37699]
[1778854281104,31.11,79035.68,18.6,-0.80051,0.00016,15.26413]
[1778854281705,31.11,79035.68,18.6,-0.80051,0.00016,15.26413]
[1778854281896,31.1,79028.01,18.6,-0.80178,0.00016,15.20402]
[1778854282297,31.1,79028.01,18.6,-0.80178,0.00016,15.20402]
[1778854282396,31.1,79028.01,18.6,-0.80178,0.00016,15.20402]
[1778854282901,31.1,79027.23,18.6,-0.80192,0.00016,15.19762]
[1778854283607,31.1,79027.23,18.6,-0.80192,0.00016,15.19762]
[1778854283695,31.1,79027.23,18.6,-0.80192,0.00016,15.19762]
[1778854283908,31.1,79035.17,18.6,-0.80062,0.00016,15.25916]
[1778854284407,31.1,79035.17,18.6,-0.80062,0.00016,15.25916]
[1778854284493,31.1,79035.17,18.6,-0.80062,0.00016,15.25916]
[1778854284607,31.1,79035.17,18.6,-0.80062,0.00016,15.25916]
[1778854284694,31.1,79035.17,18.6,-0.80062,0.00016,15.25916]
[1778854284893,31.1,79035.17,18.6,-0.80062,0.00016,15.25916]
[1778854284907,31.1,79035.17,18.6,-0.80062,0.00016,15.25916]
[1778854285108,31.1,79035.17,18.6,-0.80062,0.00016,15.25916]
[1778854284915,31.1,79039.59,18.6,-0.79989,0.00016,15.29341]
[1778854285304,31.1,79039.59,18.6,-0.79989,0.00016,15.29341]
[1778854285317,31.1,79039.59,18.6,-0.79989,0.00016,15.29341]
[1778854285398,31.1,79039.59,18.6,-0.79989,0.00016,15.29341]
[1778854285498,31.1,79039.59,18.6,-0.79989,0.00016,15.29341]
[1778854285694,31.1,79039.59,18.6,-0.79989,0.00016,15.29341]
[1778854285798,31.1,79039.59,18.6,-0.79989,0.00016,15.29341]
[1778854285909,31.1,79039.59,18.6,-0.79989,0.00016,15.29341]
[1778854285994,31.1,79039.59,18.6,-0.79989,0.00016,15.29341]
[1778854286110,31.1,79039.59,18.6,-0.79989,0.00016,15.29341]
[1778854286195,31.1,79040.16,18.6,-0.7998,0.00016,15.29769]
[1778854286294,31.1,79040.16,18.6,-0.7998,0.00016,15.29769]
[1778854286394,31.1,79040.16,18.6,-0.7998,0.00016,15.29769]
[1778854286495,31.1,79040.16,18.6,-0.7998,0.00016,15.29769]
[1778854286594,31.1,79040.16,18.6,-0.7998,0.00016,15.29769]
[1778854286694,31.1,79040.16,18.6,-0.7998,0.00016,15.29769]
[1778854286794,31.1,79040.16,18.6,-0.7998,0.00016,15.29769]
[1778854286894,31.1,79040.16,18.6,-0.7998,0.00016,15.29769]
[1778854286907,31.1,79040.16,18.6,-0.7998,0.00016,15.29769]
[1778854286996,31.1,79040.16,18.6,-0.7998,0.00016,15.29769]
[1778854287094,31.1,79040.16,18.6,-0.7998,0.00016,15.29769]
[1778854287146,31.1,79036.23,18.6,-0.80046,0.00016,15.26682]
[1778854287300,31.1,79036.23,18.6,-0.80046,0.00016,15.26682]
[1778854287688,31.1,79036.23,18.6,-0.80046,0.00016,15.26682]
[1778854287693,31.1,79036.23,18.6,-0.80046,0.00016,15.26682]
[1778854287794,31.1,79036.23,18.6,-0.80046,0.00016,15.26682]
[1778854287994,31.1,79036.23,18.6,-0.80046,0.00016,15.26682]
[1778854288093,31.1,79036.23,18.6,-0.80046,0.00016,15.26682]
[1778854288193,31.1,79036.23,18.6,-0.80046,0.00016,15.26682]
[1778854288161,31.1,79042.98,18.6,-0.79935,0.00017,15.31896]
[1778854288278,31.1,79042.98,18.6,-0.79935,0.00017,15.31896]
[1778854288294,31.1,79042.98,18.6,-0.79935,0.00017,15.31896]
[1778854288394,31.1,79042.98,18.6,-0.79935,0.00017,15.31896]
[1778854288408,31.1,79042.98,18.6,-0.79935,0.00017,15.31896]
[1778854288495,31.1,79042.98,18.6,-0.79935,0.00017,15.31896]
[1778854288594,31.1,79042.98,18.6,-0.79935,0.00017,15.31896]
[1778854288895,31.1,79042.98,18.6,-0.79935,0.00017,15.31896]
[1778854288994,31.1,79042.98,18.6,-0.79935,0.00017,15.31896]
[1778854289093,31.1,79042.98,18.6,-0.79935,0.00017,15.31896]
[1778854289194,31.1,79042.98,18.6,-0.79935,0.00017,15.31896]
[1778854289146,31.1,79043.62,18.6,-0.79925,0.00017,15.32356]
[1778854289394,31.1,79043.62,18.6,-0.79925,0.00017,15.32356]
[1778854289495,31.1,79043.62,18.6,-0.79925,0.00017,15.32356]
[1778854289695,31.1,79043.62,18.6,-0.79925,0.00017,15.32356]
[1778854289794,31.1,79043.62,18.6,-0.79925,0.00017,15.32356]
[1778854289893,31.1,79043.62,18.6,-0.79925,0.00017,15.32356]
[1778854289993,31.1,79043.62,18.6,-0.79925,0.00017,15.32356]
[1778854290077,31.1,79043.62,18.6,-0.79925,0.00017,15.32356]
[1778854290160,31.1,79043.76,18.6,-0.79924,0.00017,15.32428]
[1778854290315,31.1,79043.76,18.6,-0.79924,0.00017,15.32428]
[1778854290593,31.1,79043.76,18.6,-0.79924,0.00017,15.32428]
[1778854290693,31.1,79043.76,18.6,-0.79924,0.00017,15.32428]
[1778854290794,31.1,79043.76,18.6,-0.79924,0.00017,15.32428]
[1778854290903,31.1,79043.76,18.6,-0.79924,0.00017,15.32428]
[1778854290993,31.1,79043.76,18.6,-0.79924,0.00017,15.32428]
[1778854291015,31.1,79046.99,18.6,-0.79876,0.00017,15.34372]
[1778854291301,31.1,79046.99,18.6,-0.79876,0.00017,15.34372]
[1778854291394,31.1,79046.99,18.6,-0.79876,0.00017,15.34372]
[1778854291494,31.1,79046.99,18.6,-0.79876,0.00017,15.34372]
[1778854291594,31.1,79046.99,18.6,-0.79876,0.00017,15.34372]
[1778854291968,31.1,79048.46,18.6,-0.79852,0.00017,15.3549]
[1778854292295,31.1,79048.46,18.6,-0.79852,0.00017,15.3549]
[1778854292395,31.1,79048.46,18.6,-0.79852,0.00017,15.3549]
[1778854292607,31.1,79048.46,18.6,-0.79852,0.00017,15.3549]
[1778854292613,31.1,79048.46,18.6,-0.79852,0.00017,15.3549]
[1778854292694,31.1,79048.46,18.6,-0.79852,0.00017,15.3549]
[1778854292762,31.1,79048.46,18.6,-0.79852,0.00017,15.3549]
[1778854293095,31.1,79048.46,18.6,-0.79852,0.00017,15.3549]
[1778854293109,31.1,79048.46,18.6,-0.79852,0.00017,15.3549]
[1778854293494,31.1,79048.65,18.6,-0.7985,0.00017,15.35615]
[1778854293594,31.1,79048.65,18.6,-0.7985,0.00017,15.35615]
[1778854293895,31.1,79048.65,18.6,-0.7985,0.00017,15.35615]
[1778854293909,31.1,79048.65,18.6,-0.7985,0.00017,15.35615]
[1778854294112,31.1,79048.65,18.6,-0.7985,0.00017,15.35615]
[1778854294295,31.1,79048.38,18.6,-0.79855,0.00017,15.35382]
[1778854294894,31.1,79048.38,18.6,-0.79855,0.00017,15.35382]
[1778854294907,31.1,79048.38,18.6,-0.79855,0.00017,15.35382]
[1778854295194,31.1,79048.38,18.6,-0.79855,0.00017,15.35382]
[1778854294989,31.09,79051.88,18.6,-0.79797,0.00017,15.38074]
[1778854295294,31.09,79051.88,18.6,-0.79797,0.00017,15.38074]
[1778854295494,31.09,79051.88,18.6,-0.79797,0.00017,15.38074]
[1778854295594,31.09,79051.88,18.6,-0.79797,0.00017,15.38074]
[1778854296201,31.09,79051.88,18.6,-0.79797,0.00017,15.38074]
[1778854296222,31.09,79046.52,18.6,-0.79886,0.00017,15.33891]
[1778854296296,31.09,79046.52,18.6,-0.79886,0.00017,15.33891]
[1778854296594,31.09,79046.52,18.6,-0.79886,0.00017,15.33891]
[1778854296608,31.09,79046.52,18.6,-0.79886,0.00017,15.33891]
[1778854296906,31.09,79046.52,18.6,-0.79886,0.00017,15.33891]
[1778854296995,31.09,79046.52,18.6,-0.79886,0.00017,15.33891]
[1778854297189,31.09,79046.52,18.6,-0.79886,0.00017,15.33891]
[1778854297004,31.09,79039.22,18.6,-0.80007,0.00016,15.282]
[1778854297408,31.09,79039.22,18.6,-0.80007,0.00016,15.282]
[1778854297493,31.09,79039.22,18.6,-0.80007,0.00016,15.282]
[1778854297894,31.09,79039.22,18.6,-0.80007,0.00016,15.282]
[1778854297907,31.09,79039.22,18.6,-0.80007,0.00016,15.282]
[1778854298294,31.09,79040.08,18.6,-0.79994,0.00016,15.28855]
[1778854298395,31.09,79040.08,18.6,-0.79994,0.00016,15.28855]
[1778854298794,31.09,79040.08,18.6,-0.79994,0.00016,15.28855]
[1778854298894,31.09,79040.08,18.6,-0.79994,0.00016,15.28855]
[1778854299394,31.09,79040.83,18.6,-0.79982,0.00017,15.29422]
[1778854299494,31.09,79040.83,18.6,-0.79982,0.00017,15.29422]
[1778854300194,31.09,79040.83,18.6,-0.79982,0.00017,15.29422]
[1778854300214,31.09,79043.74,18.6,-0.79934,0.00017,15.31667]
[1778854300294,31.09,79043.74,18.6,-0.79934,0.00017,15.31667]
[1778854300894,31.09,79043.74,18.6,-0.79934,0.00017,15.31667]
[1778854300994,31.09,79043.74,18.6,-0.79934,0.00017,15.31667]
[1778854301032,31.09,79049.29,18.6,-0.79842,0.00017,15.35956]
[1778854301510,31.09,79049.29,18.6,-0.79842,0.00017,15.35956]
[1778854301994,31.09,79049.29,18.6,-0.79842,0.00017,15.35956]
[1778854302094,31.09,79049.29,18.6,-0.79842,0.00017,15.35956]
[1778854302195,31.09,79054.93,18.6,-0.79749,0.00017,15.40306]
[1778854302994,31.09,79054.93,18.6,-0.79749,0.00017,15.40306]
[1778854303096,31.09,79054.93,18.6,-0.79749,0.00017,15.40306]
[1778854303197,31.09,79058.98,18.6,-0.79683,0.00017,15.43415]
[1778854303594,31.09,79058.98,18.6,-0.79683,0.00017,15.43415]
[1778854303608,31.09,79058.98,18.6,-0.79683,0.00017,15.43415]
[1778854303994,31.09,79058.98,18.6,-0.79683,0.00017,15.43415]
[1778854304094,31.09,79058.98,18.6,-0.79683,0.00017,15.43415]
[1778854304152,31.09,79062.25,18.6,-0.79629,0.00017,15.45914]
[1778854304494,31.09,79062.25,18.6,-0.79629,0.00017,15.45914]
[1778854304594,31.09,79062.25,18.6,-0.79629,0.00017,15.45914]
[1778854305107,31.09,79062.25,18.6,-0.79629,0.00017,15.45914]
[1778854305195,31.09,79062.25,18.6,-0.79629,0.00017,15.45914]
[1778854305169,31.09,79066.37,18.6,-0.79561,0.00017,15.49067]
[1778854305494,31.09,79066.37,18.6,-0.79561,0.00017,15.49067]
[1778854305595,31.09,79066.37,18.6,-0.79561,0.00017,15.49067]
[1778854305914,31.09,79066.37,18.6,-0.79561,0.00017,15.49067]
[1778854305994,31.09,79066.37,18.6,-0.79561,0.00017,15.49067]
[1778854306069,31.09,79072.66,18.6,-0.79456,0.00017,15.53889]
[1778854306294,31.09,79072.66,18.6,-0.79456,0.00017,15.53889]
[1778854306394,31.09,79072.66,18.6,-0.79456,0.00017,15.53889]
[1778854307109,31.09,79072.66,18.6,-0.79456,0.00017,15.53889]
[1778854307194,31.09,79072.66,18.6,-0.79456,0.00017,15.53889]
[1778854307206,31.09,79076.55,18.6,-0.79391,0.00017,15.56884]
[1778854307694,31.09,79076.55,18.6,-0.79391,0.00017,15.56884]
[1778854307795,31.09,79076.55,18.6,-0.79391,0.00017,15.56884]
[1778854308131,31.09,79076.55,18.6,-0.79391,0.00017,15.56884]
[1778854308194,31.09,79076.55,18.6,-0.79391,0.00017,15.56884]
[1778854309094,31.09,79076.41,18.6,-0.79394,0.00017,15.56765]
[1778854309194,31.09,79076.41,18.6,-0.79394,0.00017,15.56765]
[1778854309195,31.09,79071.96,18.6,-0.7947,0.00017,15.53286]
[1778854309994,31.09,79071.96,18.6,-0.7947,0.00017,15.53286]
[1778854310094,31.09,79071.96,18.6,-0.7947,0.00017,15.53286]
[1778854310795,31.08,79072.17,18.6,-0.79467,0.00017,15.53409]
[1778854310894,31.08,79072.17,18.6,-0.79467,0.00017,15.53409]
[1778854311104,31.08,79074.21,18.6,-0.79434,0.00017,15.54945]
[1778854311394,31.08,79074.21,18.6,-0.79434,0.00017,15.54945]
[1778854311494,31.08,79074.21,18.6,-0.79434,0.00017,15.54945]
[1778854311994,31.08,79074.21,18.6,-0.79434,0.00017,15.54945]
[1778854312095,31.08,79074.21,18.6,-0.79434,0.00017,15.54945]
[1778854312595,31.08,79072.76,18.6,-0.79459,0.00017,15.53784]
[1778854312608,31.08,79072.76,18.6,-0.79459,0.00017,15.53784]
[1778854313094,31.08,79072.76,18.6,-0.79459,0.00017,15.53784]
[1778854313106,31.08,79072.76,18.6,-0.79459,0.00017,15.53784]
[1778854313494,31.08,79073.02,18.6,-0.79455,0.00017,15.53945]
[1778854313594,31.08,79073.02,18.6,-0.79455,0.00017,15.53945]
[1778854313913,31.08,79073.02,18.6,-0.79455,0.00017,15.53945]
[1778854313994,31.08,79073.02,18.6,-0.79455,0.00017,15.53945]
[1778854314394,31.08,79072.89,18.6,-0.79458,0.00017,15.53804]
[1778854314407,31.08,79072.89,18.6,-0.79458,0.00017,15.53804]
[1778854314906,31.08,79072.89,18.6,-0.79458,0.00017,15.53804]
[1778854314993,31.08,79072.89,18.6,-0.79458,0.00017,15.53804]
[1778854315132,31.08,79077.88,18.6,-0.79376,0.00017,15.57617]
[1778854315394,31.08,79077.88,18.6,-0.79376,0.00017,15.57617]
[1778854315408,31.08,79077.88,18.6,-0.79376,0.00017,15.57617]
[1778854315794,31.08,79077.88,18.6,-0.79376,0.00017,15.57617]
[1778854315894,31.08,79077.88,18.6,-0.79376,0.00017,15.57617]
[1778854316196,31.08,79077.88,18.6,-0.79376,0.00017,15.57617]
[1778854316228,31.08,79077.88,18.6,-0.79376,0.00017,15.57617]
[1778854316139,31.08,79080.63,18.6,-0.7933,0.00017,15.59709]
[1778854316295,31.08,79080.63,18.6,-0.7933,0.00017,15.59709]
[1778854316311,31.08,79080.63,18.6,-0.7933,0.00017,15.59709]
[1778854316371,31.08,79080.63,18.6,-0.7933,0.00017,15.59709]
[1778854316608,31.08,79080.63,18.6,-0.7933,0.00017,15.59709]
[1778854316694,31.08,79080.63,18.6,-0.7933,0.00017,15.59709]
[1778854317059,31.08,79080.63,18.6,-0.7933,0.00017,15.59709]
[1778854317068,31.08,79080.63,18.6,-0.7933,0.00017,15.59709]
[1778854317099,31.08,79080.63,18.6,-0.7933,0.00017,15.59709]
[1778854317120,31.08,79080.63,18.6,-0.7933,0.00017,15.59709]
[1778854317256,31.08,79085.85,18.6,-0.79243,0.00017,15.63689]
[1778854317908,31.08,79085.85,18.6,-0.79243,0.00017,15.63689]
[1778854317919,31.08,79085.85,18.6,-0.79243,0.00017,15.63689]
[1778854318108,31.08,79085.85,18.6,-0.79243,0.00017,15.63689]
[1778854318159,31.08,79097.92,18.6,-0.7904,0.00017,15.72955]
[1778854318272,31.08,79097.92,18.6,-0.7904,0.00017,15.72955]
[1778854319166,31.07,79096.96,18.6,-0.79056,0.00017,15.72188]
[1778854319294,31.07,79096.96,18.6,-0.79056,0.00017,15.72188]
[1778854319394,31.07,79096.96,18.6,-0.79056,0.00017,15.72188]
[1778854319994,31.07,79096.96,18.6,-0.79056,0.00017,15.72188]
[1778854320094,31.07,79096.96,18.6,-0.79056,0.00017,15.72188]
[1778854320173,31.07,79095.12,18.6,-0.79088,0.00017,15.70745]
[1778854320595,31.07,79095.12,18.6,-0.79088,0.00017,15.70745]
[1778854320695,31.07,79095.12,18.6,-0.79088,0.00017,15.70745]
[1778854321137,31.07,79095.12,18.6,-0.79088,0.00017,15.70745]
[1778854321180,31.07,79097.83,18.6,-0.79043,0.00017,15.72808]
[1778854321704,31.07,79097.83,18.6,-0.79043,0.00017,15.72808]
[1778854321797,31.07,79097.83,18.6,-0.79043,0.00017,15.72808]
[1778854322187,31.07,79095.36,18.6,-0.79085,0.00017,15.7088]
[1778854322794,31.07,79095.36,18.6,-0.79085,0.00017,15.7088]
[1778854322911,31.07,79095.36,18.6,-0.79085,0.00017,15.7088]
[1778854322911,31.07,79095.36,18.6,-0.79085,0.00017,15.7088]
[1778854323194,31.07,79087.94,18.6,-0.79211,0.00017,15.65144]
[1778854323408,31.07,79087.94,18.6,-0.79211,0.00017,15.65144]
[1778854323494,31.07,79087.94,18.6,-0.79211,0.00017,15.65144]
[1778854324894,31.07,79086.64,18.6,-0.79234,0.00017,15.64092]
[1778854324909,31.07,79086.64,18.6,-0.79234,0.00017,15.64092]
[1778854325208,31.07,79083.41,18.6,-0.7929,0.00017,15.61565]
[1778854325995,31.07,79083.41,18.6,-0.7929,0.00017,15.61565]
[1778854326098,31.07,79083.41,18.6,-0.7929,0.00017,15.61565]
[1778854326215,31.07,79080.64,18.6,-0.79337,0.00017,15.59381]
[1778854326608,31.07,79080.64,18.6,-0.79337,0.00017,15.59381]
[1778854326694,31.07,79080.64,18.6,-0.79337,0.00017,15.59381]
[1778854327194,31.07,79080.64,18.6,-0.79337,0.00017,15.59381]
[1778854327222,31.07,79077.7,18.6,-0.79388,0.00017,15.57067]
[1778854327295,31.07,79077.7,18.6,-0.79388,0.00017,15.57067]
[1778854327608,31.07,79077.7,18.6,-0.79388,0.00017,15.57067]
[1778854327698,31.07,79077.7,18.6,-0.79388,0.00017,15.57067]
[1778854328229,31.07,79084.37,18.6,-0.79277,0.00017,15.62171]
[1778854328294,31.07,79084.37,18.6,-0.79277,0.00017,15.62171]
[1778854328372,31.07,79084.37,18.6,-0.79277,0.00017,15.62171]
[1778854328495,31.07,79084.37,18.6,-0.79277,0.00017,15.62171]
[1778854328794,31.07,79084.37,18.6,-0.79277,0.00017,15.62171]
[1778854328894,31.07,79084.37,18.6,-0.79277,0.00017,15.62171]
[1778854329194,31.07,79084.37,18.6,-0.79277,0.00017,15.62171]
[1778854329236,31.06,79085.9,18.6,-0.79252,0.00017,15.63303]
[1778854329294,31.06,79085.9,18.6,-0.79252,0.00017,15.63303]
[1778854329594,31.06,79085.9,18.6,-0.79252,0.00017,15.63303]
[1778854329693,31.06,79085.9,18.6,-0.79252,0.00017,15.63303]
[1778854329995,31.06,79085.9,18.6,-0.79252,0.00017,15.63303]
[1778854330096,31.06,79085.9,18.6,-0.79252,0.00017,15.63303]
[1778854330243,31.06,79087.67,18.6,-0.79223,0.00017,15.64618]
[1778854330394,31.06,79087.67,18.6,-0.79223,0.00017,15.64618]
[1778854330494,31.06,79087.67,18.6,-0.79223,0.00017,15.64618]
[1778854330794,31.06,79087.67,18.6,-0.79223,0.00017,15.64618]
[1778854330894,31.06,79087.67,18.6,-0.79223,0.00017,15.64618]
[1778854331194,31.06,79087.67,18.6,-0.79223,0.00017,15.64618]
[1778854331250,31.06,79085.78,18.6,-0.79256,0.00017,15.63111]
[1778854331294,31.06,79085.78,18.6,-0.79256,0.00017,15.63111]
[1778854331594,31.06,79085.78,18.6,-0.79256,0.00017,15.63111]
[1778854331693,31.06,79085.78,18.6,-0.79256,0.00017,15.63111]
[1778854331994,31.06,79085.78,18.6,-0.79256,0.00017,15.63111]
[1778854332094,31.06,79085.78,18.6,-0.79256,0.00017,15.63111]
[1778854332257,31.06,79088.34,18.6,-0.79214,0.00017,15.65035]
[1778854332297,31.06,79088.34,18.6,-0.79214,0.00017,15.65035]
[1778854332394,31.06,79088.34,18.6,-0.79214,0.00017,15.65035]
[1778854332693,31.06,79088.34,18.6,-0.79214,0.00017,15.65035]
[1778854332794,31.06,79088.34,18.6,-0.79214,0.00017,15.65035]
[1778854332994,31.06,79088.34,18.6,-0.79214,0.00017,15.65035]
[1778854333094,31.06,79088.34,18.6,-0.79214,0.00017,15.65035]
[1778854333299,31.06,79089.05,18.6,-0.79203,0.00017,15.65531]
[1778854333394,31.06,79089.05,18.6,-0.79203,0.00017,15.65531]
[1778854333594,31.06,79089.05,18.6,-0.79203,0.00017,15.65531]
[1778854333607,31.06,79089.05,18.6,-0.79203,0.00017,15.65531]
[1778854333894,31.06,79089.05,18.6,-0.79203,0.00017,15.65531]
[1778854333907,31.06,79089.05,18.6,-0.79203,0.00017,15.65531]
[1778854334106,31.06,79089.05,18.6,-0.79203,0.00017,15.65531]
[1778854334193,31.06,79089.05,18.6,-0.79203,0.00017,15.65531]
[1778854334419,31.06,79089.4,18.6,-0.79198,0.00017,15.65767]
[1778854334496,31.06,79089.4,18.6,-0.79198,0.00017,15.65767]
[1778854334694,31.06,79089.4,18.6,-0.79198,0.00017,15.65767]
[1778854334794,31.06,79089.4,18.6,-0.79198,0.00017,15.65767]
[1778854334994,31.06,79089.4,18.6,-0.79198,0.00017,15.65767]
[1778854335094,31.06,79089.4,18.6,-0.79198,0.00017,15.65767]
[1778854335304,31.06,79089.4,18.6,-0.79199,0.00017,15.65733]
[1778854335394,31.06,79089.4,18.6,-0.79199,0.00017,15.65733]
[1778854335694,31.06,79089.4,18.6,-0.79199,0.00017,15.65733]
[1778854335794,31.06,79089.4,18.6,-0.79199,0.00017,15.65733]
[1778854335794,31.05,79087.7,18.6,-0.79228,0.00017,15.64391]
[1778854336395,31.05,79087.7,18.6,-0.79228,0.00017,15.64391]
[1778854336408,31.05,79087.7,18.6,-0.79228,0.00017,15.64391]
[1778854336607,31.05,79087.7,18.6,-0.79228,0.00017,15.64391]
[1778854336694,31.05,79087.7,18.6,-0.79228,0.00017,15.64391]
[1778854336917,31.05,79087.7,18.6,-0.79228,0.00017,15.64391]
[1778854336975,31.05,79087.7,18.6,-0.79228,0.00017,15.64391]
[1778854336998,31.05,79087.7,18.6,-0.79228,0.00017,15.64391]
[1778854337059,31.05,79087.7,18.6,-0.79228,0.00017,15.64391]
[1778854337095,31.05,79087.7,18.6,-0.79228,0.00017,15.64391]
[1778854337119,31.05,79077.74,18.6,-0.79397,0.00017,15.56665]
[1778854337414,31.05,79077.74,18.6,-0.79397,0.00017,15.56665]
[1778854337499,31.05,79077.74,18.6,-0.79397,0.00017,15.56665]
[1778854337801,31.05,79077.74,18.6,-0.79397,0.00017,15.56665]
[1778854337894,31.05,79077.74,18.6,-0.79397,0.00017,15.56665]
[1778854338194,31.05,79077.74,18.6,-0.79397,0.00017,15.56665]
[1778854337932,31.05,79064.23,18.6,-0.79624,0.00017,15.4618]
[1778854338296,31.05,79064.23,18.6,-0.79624,0.00017,15.4618]
[1778854338694,31.05,79064.23,18.6,-0.79624,0.00017,15.4618]
[1778854338794,31.05,79064.23,18.6,-0.79624,0.00017,15.4618]
[1778854339094,31.05,79064.23,18.6,-0.79624,0.00017,15.4618]
[1778854339194,31.05,79064.23,18.6,-0.79624,0.00017,15.4618]
[1778854339269,31.05,79058.82,18.6,-0.79715,0.00017,15.41958]
[1778854339494,31.05,79058.82,18.6,-0.79715,0.00017,15.41958]
[1778854339594,31.05,79058.82,18.6,-0.79715,0.00017,15.41958]
[1778854339894,31.05,79058.82,18.6,-0.79715,0.00017,15.41958]
[1778854339994,31.05,79058.82,18.6,-0.79715,0.00017,15.41958]
[1778854340057,31.05,79063.08,18.6,-0.79644,0.00017,15.45228]
[1778854340494,31.05,79063.08,18.6,-0.79644,0.00017,15.45228]
[1778854340594,31.05,79063.08,18.6,-0.79644,0.00017,15.45228]
[1778854340893,31.05,79063.08,18.6,-0.79644,0.00017,15.45228]
[1778854340994,31.05,79063.08,18.6,-0.79644,0.00017,15.45228]
[1778854341400,31.05,79062.54,18.6,-0.79654,0.00017,15.44778]
[1778854341496,31.05,79062.54,18.6,-0.79654,0.00017,15.44778]
[1778854341894,31.05,79062.54,18.6,-0.79654,0.00017,15.44778]
[1778854341995,31.05,79062.54,18.6,-0.79654,0.00017,15.44778]
[1778854342194,31.05,79062.54,18.6,-0.79654,0.00017,15.44778]
[1778854342233,31.05,79064.06,18.6,-0.79629,0.00017,15.45922]
[1778854342285,31.05,79064.06,18.6,-0.79629,0.00017,15.45922]
[1778854342296,31.05,79064.06,18.6,-0.79629,0.00017,15.45922]
[1778854342598,31.05,79064.06,18.6,-0.79629,0.00017,15.45922]
[1778854342612,31.05,79064.06,18.6,-0.79629,0.00017,15.45922]
[1778854342681,31.05,79064.06,18.6,-0.79629,0.00017,15.45922]
[1778854342894,31.05,79064.06,18.6,-0.79629,0.00017,15.45922]
[1778854342907,31.05,79064.06,18.6,-0.79629,0.00017,15.45922]
[1778854343195,31.05,79064.06,18.6,-0.79629,0.00017,15.45922]
[1778854343213,31.05,79066.73,18.6,-0.79586,0.00017,15.47954]
[1778854343294,31.05,79066.73,18.6,-0.79586,0.00017,15.47954]
[1778854343610,31.05,79066.73,18.6,-0.79586,0.00017,15.47954]
[1778854343694,31.05,79066.73,18.6,-0.79586,0.00017,15.47954]
[1778854343995,31.05,79066.73,18.6,-0.79586,0.00017,15.47954]
[1778854344095,31.05,79066.73,18.6,-0.79586,0.00017,15.47954]
[1778854344159,31.05,79078.02,18.6,-0.79398,0.00017,15.5664]
[1778854344294,31.05,79078.02,18.6,-0.79398,0.00017,15.5664]
[1778854344494,31.05,79078.02,18.6,-0.79398,0.00017,15.5664]
[1778854344894,31.05,79078.02,18.6,-0.79398,0.00017,15.5664]
[1778854344907,31.05,79078.02,18.6,-0.79398,0.00017,15.5664]
[1778854345194,31.05,79078.02,18.6,-0.79398,0.00017,15.5664]
[1778854345208,31.05,79086.01,18.6,-0.79264,0.00017,15.62755]
[1778854345293,31.05,79086.01,18.6,-0.79264,0.00017,15.62755]
[1778854345494,31.05,79086.01,18.6,-0.79264,0.00017,15.62755]
[1778854345499,31.05,79086.01,18.6,-0.79264,0.00017,15.62755]
[1778854345594,31.05,79086.01,18.6,-0.79264,0.00017,15.62755]
[1778854345994,31.05,79086.01,18.6,-0.79264,0.00017,15.62755]
[1778854346094,31.05,79086.01,18.6,-0.79264,0.00017,15.62755]
[1778854346166,31.04,79088.77,18.6,-0.79219,0.00017,15.64833]
[1778854346394,31.04,79088.77,18.6,-0.79219,0.00017,15.64833]
[1778854346407,31.04,79088.77,18.6,-0.79219,0.00017,15.64833]
[1778854346630,31.04,79088.77,18.6,-0.79219,0.00017,15.64833]
[1778854346704,31.04,79088.77,18.6,-0.79219,0.00017,15.64833]
[1778854346895,31.04,79088.77,18.6,-0.79219,0.00017,15.64833]
[1778854347194,31.04,79088.77,18.6,-0.79219,0.00017,15.64833]
[1778854346977,31.04,79097.18,18.6,-0.79077,0.00017,15.71283]
[1778854347395,31.04,79097.18,18.6,-0.79077,0.00017,15.71283]
[1778854347545,31.04,79106.03,18.6,-0.78927,0.00017,15.78085]
[1778854348594,31.04,79106.03,18.6,-0.78927,0.00017,15.78085]
[1778854348694,31.04,79106.03,18.6,-0.78927,0.00017,15.78085]
[1778854348761,31.04,79110.28,18.6,-0.78855,0.00017,15.81306]
[1778854349495,31.04,79110.28,18.6,-0.78855,0.00017,15.81306]
[1778854349607,31.04,79110.28,18.6,-0.78855,0.00017,15.81306]
[1778854349994,31.04,79110.28,18.6,-0.78855,0.00017,15.81306]
[1778854350095,31.04,79110.28,18.6,-0.78855,0.00017,15.81306]
[1778854350400,31.04,79110.8,18.6,-0.78847,0.00017,15.81683]
[1778854350494,31.04,79110.8,18.6,-0.78847,0.00017,15.81683]
[1778854350619,31.04,79110.8,18.6,-0.78847,0.00017,15.81683]
[1778854350797,31.04,79110.8,18.6,-0.78847,0.00017,15.81683]
[1778854350894,31.04,79110.8,18.6,-0.78847,0.00017,15.81683]
[1778854351294,31.04,79112.23,18.6,-0.78823,0.00017,15.82739]
[1778854351395,31.04,79112.23,18.6,-0.78823,0.00017,15.82739]
[1778854351694,31.04,79112.23,18.6,-0.78823,0.00017,15.82739]
[1778854351797,31.04,79112.23,18.6,-0.78823,0.00017,15.82739]
[1778854352009,31.04,79112.23,18.6,-0.78823,0.00017,15.82739]
[1778854352093,31.04,79112.23,18.6,-0.78823,0.00017,15.82739]
[1778854352107,31.04,79112.23,18.6,-0.78823,0.00017,15.82739]
[1778854352494,31.04,79112.36,18.6,-0.78827,0.00017,15.82276]
[1778854352595,31.04,79112.36,18.6,-0.78827,0.00017,15.82276]
[1778854352794,31.04,79112.36,18.6,-0.78827,0.00017,15.82276]
[1778854352894,31.04,79112.36,18.6,-0.78827,0.00017,15.82276]
[1778854353094,31.04,79112.36,18.6,-0.78827,0.00017,15.82276]
[1778854353107,31.04,79112.36,18.6,-0.78827,0.00017,15.82276]
[1778854353397,31.04,79112.67,18.6,-0.78822,0.00017,15.82473]
[1778854353412,31.04,79112.67,18.6,-0.78822,0.00017,15.82473]
[1778854353617,31.04,79112.67,18.6,-0.78822,0.00017,15.82473]
[1778854353695,31.04,79112.67,18.6,-0.78822,0.00017,15.82473]
[1778854353912,31.04,79112.67,18.6,-0.78822,0.00017,15.82473]
[1778854353994,31.04,79112.67,18.6,-0.78822,0.00017,15.82473]
[1778854354194,31.04,79112.67,18.6,-0.78822,0.00017,15.82473]
[1778854354294,31.04,79112.59,18.6,-0.78825,0.00017,15.82372]
[1778854354494,31.04,79112.59,18.6,-0.78825,0.00017,15.82372]
[1778854354594,31.04,79112.59,18.6,-0.78825,0.00017,15.82372]
[1778854354794,31.04,79112.59,18.6,-0.78825,0.00017,15.82372]
[1778854354894,31.04,79112.59,18.6,-0.78825,0.00017,15.82372]
[1778854355094,31.04,79112.59,18.6,-0.78825,0.00017,15.82372]
[1778854355107,31.04,79112.59,18.6,-0.78825,0.00017,15.82372]
[1778854355394,31.04,79112.12,18.6,-0.78834,0.00017,15.81972]
[1778854355408,31.04,79112.12,18.6,-0.78834,0.00017,15.81972]
[1778854355694,31.04,79112.12,18.6,-0.78834,0.00017,15.81972]
[1778854355795,31.04,79112.12,18.6,-0.78834,0.00017,15.81972]
[1778854355984,31.04,79112.12,18.6,-0.78834,0.00017,15.81972]
[1778854355999,31.04,79112.12,18.6,-0.78834,0.00017,15.81972]
[1778854356105,31.04,79112.12,18.6,-0.78834,0.00017,15.81972]
[1778854356127,31.04,79112.12,18.6,-0.78834,0.00017,15.81972]
[1778854356174,31.03,79113.82,18.6,-0.78805,0.00017,15.83235]
[1778854356994,31.03,79113.82,18.6,-0.78805,0.00017,15.83235]
[1778854357019,31.03,79113.82,18.6,-0.78805,0.00017,15.83235]
[1778854357241,31.03,79113.82,18.6,-0.78805,0.00017,15.83235]
[1778854357029,31.03,79126.86,18.6,-0.78583,0.00017,15.93184]
[1778854358229,31.03,79126.86,18.6,-0.78583,0.00017,15.93184]
[1778854357437,31.03,79139.62,18.6,-0.78363,0.00017,16.02919]
[1778854358594,31.03,79139.62,18.6,-0.78363,0.00017,16.02919]
[1778854358694,31.03,79139.62,18.6,-0.78363,0.00017,16.02919]
[1778854358759,31.03,79144.66,18.6,-0.78276,0.00017,16.06724]
[1778854359918,31.03,79144.66,18.6,-0.78276,0.00017,16.06724]
[1778854360094,31.03,79144.66,18.6,-0.78276,0.00017,16.06724]
[1778854360196,31.03,79146.86,18.6,-0.78239,0.00017,16.08372]
[1778854360894,31.03,79146.86,18.6,-0.78239,0.00017,16.08372]
[1778854360994,31.03,79146.86,18.6,-0.78239,0.00017,16.08372]
[1778854361094,31.03,79146.86,18.6,-0.78239,0.00017,16.08372]
[1778854361194,31.03,79146.86,18.6,-0.78239,0.00017,16.08372]
[1778854361295,31.03,79146.86,18.6,-0.78239,0.00017,16.08372]
[1778854361295,31.03,79150.87,18.6,-0.7817,0.00017,16.11384]
[1778854361394,31.03,79150.87,18.6,-0.7817,0.00017,16.11384]
[1778854361495,31.03,79150.87,18.6,-0.7817,0.00017,16.11384]
[1778854361593,31.03,79150.87,18.6,-0.7817,0.00017,16.11384]
[1778854361695,31.03,79150.87,18.6,-0.7817,0.00017,16.11384]
[1778854361798,31.03,79150.87,18.6,-0.7817,0.00017,16.11384]
[1778854362097,31.03,79150.87,18.6,-0.7817,0.00017,16.11384]
[1778854362111,31.03,79150.87,18.6,-0.7817,0.00017,16.11384]
[1778854362196,31.03,79150.87,18.6,-0.7817,0.00017,16.11384]
[1778854362295,31.03,79150.87,18.6,-0.7817,0.00017,16.11384]
[1778854362228,31.03,79152.3,18.6,-0.78146,0.00017,16.1243]
[1778854362395,31.03,79152.3,18.6,-0.78146,0.00017,16.1243]
[1778854362466,31.03,79152.3,18.6,-0.78146,0.00017,16.1243]
[1778854362494,31.03,79152.3,18.6,-0.78146,0.00017,16.1243]
[1778854362694,31.03,79152.3,18.6,-0.78146,0.00017,16.1243]
[1778854362794,31.03,79152.3,18.6,-0.78146,0.00017,16.1243]
[1778854362910,31.03,79152.3,18.6,-0.78146,0.00017,16.1243]
[1778854362994,31.03,79152.3,18.6,-0.78146,0.00017,16.1243]
[1778854363094,31.03,79152.3,18.6,-0.78146,0.00017,16.1243]
[1778854363108,31.03,79152.3,18.6,-0.78146,0.00017,16.1243]
[1778854363193,31.03,79152.3,18.6,-0.78146,0.00017,16.1243]
[1778854363294,31.03,79152.3,18.6,-0.78146,0.00017,16.1243]
[1778854363266,31.03,79159.48,18.6,-0.78022,0.00017,16.17835]
[1778854363408,31.03,79159.48,18.6,-0.78022,0.00017,16.17835]
[1778854363494,31.03,79159.48,18.6,-0.78022,0.00017,16.17835]
[1778854363607,31.03,79159.48,18.6,-0.78022,0.00017,16.17835]
[1778854363694,31.03,79159.48,18.6,-0.78022,0.00017,16.17835]
[1778854363894,31.03,79159.48,18.6,-0.78022,0.00017,16.17835]
[1778854363907,31.03,79159.48,18.6,-0.78022,0.00017,16.17835]
[1778854363994,31.03,79159.48,18.6,-0.78022,0.00017,16.17835]
[1778854364094,31.03,79159.48,18.6,-0.78022,0.00017,16.17835]
[1778854364195,31.03,79159.48,18.6,-0.78022,0.00017,16.17835]
[1778854364294,31.03,79159.48,18.6,-0.78022,0.00017,16.17835]
[1778854364306,31.03,79159.48,18.6,-0.78022,0.00017,16.17835]
[1778854364292,31.03,79162.75,18.6,-0.77966,0.00017,16.20265]
[1778854364604,31.03,79162.75,18.6,-0.77966,0.00017,16.20265]
[1778854364627,31.03,79162.75,18.6,-0.77966,0.00017,16.20265]
[1778854365118,31.03,79162.75,18.6,-0.77966,0.00017,16.20265]
[1778854365205,31.03,79162.75,18.6,-0.77966,0.00017,16.20265]
[1778854365311,31.03,79162.75,18.6,-0.77966,0.00017,16.20265]
[1778854365248,31.03,79167.54,18.6,-0.77882,0.00018,16.23888]
[1778854365402,31.03,79167.54,18.6,-0.77882,0.00018,16.23888]
[1778854365803,31.03,79167.54,18.6,-0.77882,0.00018,16.23888]
[1778854365904,31.03,79167.54,18.6,-0.77882,0.00018,16.23888]
[1778854366006,31.02,79184.72,18.6,-0.77581,0.00018,16.36792]
[1778854366434,31.02,79184.72,18.6,-0.77581,0.00018,16.36792]
[1778854366909,31.02,79184.72,18.6,-0.77581,0.00018,16.36792]
[1778854366953,31.02,79184.72,18.6,-0.77581,0.00018,16.36792]
[1778854367051,31.02,79186.85,18.6,-0.77545,0.00018,16.38357]
[1778854367495,31.02,79186.85,18.6,-0.77545,0.00018,16.38357]
[1778854367594,31.02,79186.85,18.6,-0.77545,0.00018,16.38357]
[1778854368734,31.02,79187.34,18.6,-0.77536,0.00018,16.38725]
[1778854368794,31.02,79187.34,18.6,-0.77536,0.00018,16.38725]
[1778854368895,31.02,79187.34,18.6,-0.77536,0.00018,16.38725]
[1778854370194,31.02,79187.71,18.6,-0.77531,0.00018,16.38957]
[1778854370295,31.02,79187.71,18.6,-0.77531,0.00018,16.38957]
[1778854370207,31.02,79190.08,18.6,-0.77489,0.00018,16.40714]
[1778854371194,31.02,79190.08,18.6,-0.77489,0.00018,16.40714]
[1778854371294,31.02,79190.08,18.6,-0.77489,0.00018,16.40714]
[1778854371195,31.02,79188.5,18.6,-0.77518,0.00018,16.39502]
[1778854371895,31.02,79188.5,18.6,-0.77518,0.00018,16.39502]
[1778854371995,31.02,79188.5,18.6,-0.77518,0.00018,16.39502]
[1778854372053,31.02,79194.66,18.6,-0.77409,0.00018,16.44103]
[1778854372494,31.02,79194.66,18.6,-0.77409,0.00018,16.44103]
[1778854372594,31.02,79194.66,18.6,-0.77409,0.00018,16.44103]
[1778854372908,31.02,79194.66,18.6,-0.77409,0.00018,16.44103]
[1778854372997,31.02,79194.66,18.6,-0.77409,0.00018,16.44103]
[1778854373426,31.02,79193.75,18.6,-0.77426,0.00018,16.43383]
[1778854373494,31.02,79193.75,18.6,-0.77426,0.00018,16.43383]
[1778854373894,31.02,79193.75,18.6,-0.77426,0.00018,16.43383]
[1778854373908,31.02,79193.75,18.6,-0.77426,0.00018,16.43383]
[1778854374293,31.02,79193.75,18.6,-0.77426,0.00018,16.43383]
[1778854373958,31.01,79189.82,18.6,-0.77505,0.00018,16.40074]
[1778854374395,31.01,79189.82,18.6,-0.77505,0.00018,16.40074]
[1778854375293,31.01,79189.82,18.6,-0.77505,0.00018,16.40074]
[1778854375307,31.01,79191.53,18.6,-0.77475,0.00018,16.41327]
[1778854375394,31.01,79191.53,18.6,-0.77475,0.00018,16.41327]
[1778854375894,31.01,79191.53,18.6,-0.77475,0.00018,16.41327]
[1778854375907,31.01,79191.53,18.6,-0.77475,0.00018,16.41327]
[1778854375995,31.0,79194.58,18.6,-0.77422,0.00018,16.43584]
[1778854376697,31.0,79194.58,18.6,-0.77422,0.00018,16.43584]
[1778854376794,31.0,79194.58,18.6,-0.77422,0.00018,16.43584]
[1778854378293,30.99,79193.54,18.6,-0.77453,0.00018,16.42292]
[1778854378395,30.99,79193.75,18.6,-0.77449,0.00018,16.4245]
[1778854379091,30.99,79193.75,18.6,-0.77449,0.00018,16.4245]
[1778854379095,30.99,79195.72,18.6,-0.77415,0.00018,16.4388]
[1778854380101,30.99,79195.72,18.6,-0.77415,0.00018,16.4388]
[1778854380150,30.99,79195.72,18.6,-0.77415,0.00018,16.4388]
[1778854380195,30.99,79195.72,18.6,-0.77415,0.00018,16.4388]
[1778854380618,30.99,79194.9,18.6,-0.77431,0.00018,16.43223]
[1778854380693,30.99,79219.07,18.6,-0.77,0.00018,16.61303]
[1778854381986,30.99,79219.07,18.6,-0.77,0.00018,16.61303]
[1778854382022,30.98,79233.61,18.6,-0.76747,0.00018,16.71799]
[1778854382795,30.98,79233.61,18.6,-0.76747,0.00018,16.71799]
[1778854382895,30.98,79233.61,18.6,-0.76747,0.00018,16.71799]
[1778854383292,30.96,79246.12,18.6,-0.7653,0.00018,16.80665]
[1778854383766,30.96,79246.12,18.6,-0.7653,0.00018,16.80665]
[1778854383810,30.96,79246.12,18.6,-0.7653,0.00018,16.80665]
[1778854383897,30.95,79245.94,18.6,-0.76546,0.00018,16.80053]
[1778854384495,30.95,79245.94,18.6,-0.76546,0.00018,16.80053]
[1778854385094,30.95,79245.94,18.6,-0.76546,0.00018,16.80053]
[1778854385909,30.93,79247.64,18.6,-0.76524,0.00018,16.80959]
[1778854385955,30.93,79247.64,18.6,-0.76524,0.00018,16.80959]
[1778854385994,30.93,79247.64,18.6,-0.76524,0.00018,16.80959]
[1778854386038,30.93,79247.64,18.6,-0.76524,0.00018,16.80959]
[1778854386385,30.92,79249.3,18.6,-0.76506,0.00018,16.81714]
[1778854386595,30.92,79249.3,18.6,-0.76506,0.00018,16.81714]
[1778854386807,30.92,79249.3,18.6,-0.76506,0.00018,16.81714]
[1778854387296,30.92,79249.3,18.6,-0.76506,0.00018,16.81714]
[1778854386839,30.9,79258.73,18.6,-0.76346,0.00018,16.88201]
[1778854387515,30.9,79258.73,18.6,-0.76346,0.00018,16.88201]
[1778854387659,30.9,79258.73,18.6,-0.76346,0.00018,16.88201]
[1778854388094,30.9,79258.73,18.6,-0.76346,0.00018,16.88201]
[1778854388195,30.88,79252.04,18.6,-0.76482,0.00018,16.82717]
[1778854388895,30.88,79252.04,18.6,-0.76482,0.00018,16.82717]
[1778854390094,30.87,79250.82,18.6,-0.76516,0.00018,16.81333]
[1778854390194,30.87,79250.82,18.6,-0.76516,0.00018,16.81333]
[1778854390195,30.85,79246.96,18.6,-0.76598,0.00018,16.78008]
[1778854391294,30.85,79246.96,18.6,-0.76598,0.00018,16.78008]
[1778854391299,30.83,79239.34,18.6,-0.7675,0.00018,16.71771]
[1778854391402,30.83,79239.34,18.6,-0.7675,0.00018,16.71771]
[1778854392107,30.83,79239.34,18.6,-0.7675,0.00018,16.71771]
[1778854392194,30.83,79239.34,18.6,-0.7675,0.00018,16.71771]
[1778854392208,30.82,79242.74,18.6,-0.76697,0.00018,16.73974]
[1778854392795,30.82,79242.74,18.6,-0.76697,0.00018,16.73974]
[1778854392895,30.82,79242.74,18.6,-0.76697,0.00018,16.73974]
[1778854392950,30.81,79247.04,18.6,-0.76626,0.00018,16.76902]
[1778854393407,30.81,79247.04,18.6,-0.76626,0.00018,16.76902]
[1778854393495,30.81,79247.04,18.6,-0.76626,0.00018,16.76902]
[1778854393644,30.81,79247.04,18.6,-0.76626,0.00018,16.76902]
[1778854394096,30.81,79247.04,18.6,-0.76626,0.00018,16.76902]
[1778854394111,30.81,79247.04,18.6,-0.76626,0.00018,16.76902]
[1778854394140,30.79,79240.33,18.6,-0.7676,0.00018,16.71418]
[1778854394694,30.79,79240.33,18.6,-0.7676,0.00018,16.71418]
[1778854394794,30.79,79240.33,18.6,-0.7676,0.00018,16.71418]
[1778854395197,30.78,79236.89,18.6,-0.76835,0.00018,16.68337]
[1778854395395,30.78,79236.89,18.6,-0.76835,0.00018,16.68337]
[1778854395408,30.78,79236.89,18.6,-0.76835,0.00018,16.68337]
[1778854395902,30.78,79236.89,18.6,-0.76835,0.00018,16.68337]
[1778854395917,30.78,79236.89,18.6,-0.76835,0.00018,16.68337]
[1778854396294,30.78,79236.89,18.6,-0.76835,0.00018,16.68337]
[1778854396395,30.76,79237.11,18.6,-0.76843,0.00018,16.68017]
[1778854396795,30.76,79237.11,18.6,-0.76843,0.00018,16.68017]
[1778854396895,30.76,79237.11,18.6,-0.76843,0.00018,16.68017]
[1778854397160,30.76,79237.11,18.6,-0.76843,0.00018,16.68017]
[1778854397209,30.75,79241.86,18.6,-0.76766,0.00018,16.71177]
[1778854397395,30.75,79241.86,18.6,-0.76766,0.00018,16.71177]
[1778854397408,30.75,79241.86,18.6,-0.76766,0.00018,16.71177]
[1778854397735,30.75,79249.78,18.6,-0.76624,0.00018,16.77048]
[1778854398694,30.75,79249.78,18.6,-0.76624,0.00018,16.77048]
[1778854398794,30.75,79249.78,18.6,-0.76624,0.00018,16.77048]
[1778854399683,30.73,79248.04,18.6,-0.76666,0.00018,16.75301]
[1778854399819,30.73,79248.04,18.6,-0.76666,0.00018,16.75301]
[1778854400094,30.73,79248.04,18.6,-0.76666,0.00018,16.75301]
[1778854400194,30.73,79248.04,18.6,-0.76666,0.00018,16.75301]
[1778854400196,30.71,79244.17,18.6,-0.76753,0.00018,16.7178]
[1778854401002,30.71,79244.17,18.6,-0.76753,0.00018,16.7178]
[1778854401094,30.71,79244.17,18.6,-0.76753,0.00018,16.7178]
[1778854401794,30.69,79243.22,18.6,-0.76785,0.00018,16.70485]
[1778854401894,30.69,79243.22,18.6,-0.76785,0.00018,16.70485]
[1778854402244,30.69,79243.22,18.6,-0.76785,0.00018,16.70485]
[1778854402407,30.67,79244.03,18.6,-0.76784,0.00018,16.70525]
[1778854402495,30.67,79244.03,18.6,-0.76784,0.00018,16.70525]
[1778854402895,30.67,79244.03,18.6,-0.76784,0.00018,16.70525]
[1778854402936,30.67,79244.03,18.6,-0.76784,0.00018,16.70525]
[1778854403037,30.67,79244.03,18.6,-0.76784,0.00018,16.70525]
[1778854403195,30.67,79244.03,18.6,-0.76784,0.00018,16.70525]
[1778854403295,30.67,79244.03,18.6,-0.76784,0.00018,16.70525]
[1778854403338,30.67,79247.61,18.6,-0.7672,0.00018,16.73164]
[1778854403894,30.67,79247.61,18.6,-0.7672,0.00018,16.73164]
[1778854403907,30.67,79247.61,18.6,-0.7672,0.00018,16.73164]
[1778854403931,30.65,79253.55,18.6,-0.76623,0.00018,16.77135]
[1778854404494,30.65,79253.55,18.6,-0.76623,0.00018,16.77135]
[1778854404594,30.65,79253.55,18.6,-0.76623,0.00018,16.77135]
[1778854405094,30.65,79253.55,18.6,-0.76623,0.00018,16.77135]
[1778854405110,30.65,79253.55,18.6,-0.76623,0.00018,16.77135]
[1778854405497,30.64,79253.44,18.6,-0.76638,0.00018,16.76542]
[1778854405602,30.64,79253.44,18.6,-0.76638,0.00018,16.76542]
[1778854405907,30.64,79253.44,18.6,-0.76638,0.00018,16.76542]
[1778854405994,30.64,79253.44,18.6,-0.76638,0.00018,16.76542]
[1778854406496,30.63,79252.86,18.6,-0.76658,0.00018,16.75745]
[1778854406594,30.63,79252.86,18.6,-0.76658,0.00018,16.75745]
[1778854407095,30.63,79252.86,18.6,-0.76658,0.00018,16.75745]
[1778854407108,30.63,79252.86,18.6,-0.76658,0.00018,16.75745]
[1778854407161,30.62,79256.31,18.6,-0.76596,0.00018,16.78291]
[1778854407569,30.62,79256.31,18.6,-0.76596,0.00018,16.78291]
[1778854407694,30.62,79256.31,18.6,-0.76596,0.00018,16.78291]
[1778854407777,30.62,79256.31,18.6,-0.76596,0.00018,16.78291]
[1778854407794,30.62,79256.31,18.6,-0.76596,0.00018,16.78291]
[1778854408324,30.61,79267.31,18.6,-0.76406,0.00018,16.86039]
[1778854408493,30.61,79267.31,18.6,-0.76406,0.00018,16.86039]
[1778854408593,30.61,79267.31,18.6,-0.76406,0.00018,16.86039]
[1778854409097,30.61,79267.31,18.6,-0.76406,0.00018,16.86039]
[1778854409193,30.61,79267.31,18.6,-0.76406,0.00018,16.86039]
[1778854409244,30.59,79271.5,18.6,-0.7634,0.00018,16.88711]
[1778854409578,30.59,79271.5,18.6,-0.7634,0.00018,16.88711]
[1778854409994,30.59,79271.5,18.6,-0.7634,0.00018,16.88711]
[1778854410102,30.59,79271.5,18.6,-0.7634,0.00018,16.88711]
[1778854410186,30.59,79271.5,18.6,-0.7634,0.00018,16.88711]
[1778854410287,30.58,79275.08,18.6,-0.76286,0.00018,16.90903]
[1778854411198,30.58,79275.08,18.6,-0.76286,0.00018,16.90903]
[1778854411294,30.58,79275.08,18.6,-0.76286,0.00018,16.90903]
[1778854411299,30.57,79288.19,18.6,-0.76057,0.00019,16.99775]
[1778854411855,30.55,79290.83,18.6,-0.76019,0.00019,17.01294]
[1778854412916,30.55,79290.83,18.6,-0.76019,0.00019,17.01294]
[1778854412926,30.53,79297.76,18.6,-0.75902,0.00019,17.05974]
[1778854414395,30.53,79297.1,18.6,-0.75915,0.00019,17.05463]
[1778854414409,30.53,79297.1,18.6,-0.75915,0.00019,17.05463]
[1778854414704,30.53,79297.1,18.6,-0.75915,0.00019,17.05463]
[1778854414876,30.53,79295.29,18.6,-0.75949,0.00019,17.04089]
[1778854415394,30.53,79295.29,18.6,-0.75949,0.00019,17.04089]
[1778854415408,30.53,79295.29,18.6,-0.75949,0.00019,17.04089]
[1778854416294,30.53,79295.29,18.6,-0.75949,0.00019,17.04089]
[1778854416393,30.53,79295.75,18.6,-0.75942,0.00019,17.04395]
[1778854416464,30.53,79295.75,18.6,-0.75942,0.00019,17.04395]
[1778854417107,30.53,79295.75,18.6,-0.75942,0.00019,17.04395]
[1778854417194,30.53,79295.75,18.6,-0.75942,0.00019,17.04395]
[1778854417794,30.53,79297.02,18.6,-0.75919,0.00019,17.05301]
[1778854417894,30.53,79297.02,18.6,-0.75919,0.00019,17.05301]
[1778854417897,30.51,79291.26,18.6,-0.76037,0.00019,17.00599]
[1778854418594,30.51,79291.26,18.6,-0.76037,0.00019,17.00599]
[1778854418694,30.51,79291.26,18.6,-0.76037,0.00019,17.00599]
[1778854419194,30.51,79291.26,18.6,-0.76037,0.00019,17.00599]
[1778854419294,30.51,79291.26,18.6,-0.76037,0.00019,17.00599]
[1778854419353,30.5,79286.31,18.6,-0.76143,0.00019,16.96399]
[1778854419694,30.5,79286.31,18.6,-0.76143,0.00019,16.96399]
[1778854419793,30.5,79286.31,18.6,-0.76143,0.00019,16.96399]
[1778854420097,30.5,79286.31,18.6,-0.76143,0.00019,16.96399]
[1778854420199,30.5,79286.31,18.6,-0.76143,0.00019,16.96399]
[1778854420338,30.48,79281.51,18.6,-0.76244,0.00019,16.92346]
[1778854421294,30.48,79281.51,18.6,-0.76244,0.00019,16.92346]
[1778854421381,30.46,79260.68,18.6,-0.76642,0.00018,16.76191]
[1778854421395,30.46,79260.68,18.6,-0.76642,0.00018,16.76191]
[1778854421482,30.46,79260.68,18.6,-0.76642,0.00018,16.76191]
[1778854421925,30.46,79255.25,18.6,-0.76743,0.00018,16.72049]
[1778854422407,30.46,79255.25,18.6,-0.76743,0.00018,16.72049]
[1778854422494,30.46,79255.25,18.6,-0.76743,0.00018,16.72049]
[1778854423096,30.46,79255.25,18.6,-0.76743,0.00018,16.72049]
[1778854423109,30.46,79255.25,18.6,-0.76743,0.00018,16.72049]
[1778854423124,30.46,79251.28,18.6,-0.76817,0.00018,16.69006]
[1778854423407,30.46,79251.28,18.6,-0.76817,0.00018,16.69006]
[1778854423495,30.46,79251.28,18.6,-0.76817,0.00018,16.69006]
[1778854423694,30.46,79251.28,18.6,-0.76817,0.00018,16.69006]
[1778854423711,30.46,79251.28,18.6,-0.76817,0.00018,16.69006]
[1778854423794,30.46,79251.28,18.6,-0.76817,0.00018,16.69006]
[1778854423805,30.46,79251.28,18.6,-0.76817,0.00018,16.69006]
[1778854424013,30.46,79251.28,18.6,-0.76817,0.00018,16.69006]
[1778854424178,30.46,79251.28,18.6,-0.76817,0.00018,16.69006]
[1778854424255,30.46,79249.41,18.6,-0.76853,0.00018,16.67548]
[1778854424395,30.46,79249.41,18.6,-0.76853,0.00018,16.67548]
[1778854424408,30.46,79249.41,18.6,-0.76853,0.00018,16.67548]
[1778854424907,30.46,79249.41,18.6,-0.76853,0.00018,16.67548]
[1778854424994,30.46,79249.41,18.6,-0.76853,0.00018,16.67548]
[1778854425271,30.46,79249.41,18.6,-0.76853,0.00018,16.67548]
[1778854425311,30.46,79249.41,18.6,-0.76853,0.00018,16.67548]
[1778854425351,30.45,79241.97,18.6,-0.7699,0.00018,16.61876]
[1778854425528,30.45,79241.97,18.6,-0.7699,0.00018,16.61876]
[1778854425953,30.44,79229.5,18.6,-0.77227,0.00018,16.51975]
[1778854426606,30.44,79229.5,18.6,-0.77227,0.00018,16.51975]
[1778854426717,30.44,79229.5,18.6,-0.77227,0.00018,16.51975]
[1778854427182,30.44,79229.5,18.6,-0.77227,0.00018,16.51975]
[1778854427266,30.44,79220.33,18.6,-0.77394,0.00018,16.44936]
[1778854427794,30.44,79220.33,18.6,-0.77394,0.00018,16.44936]
[1778854427894,30.44,79220.33,18.6,-0.77394,0.00018,16.44936]
[1778854427967,30.44,79211.86,18.6,-0.77548,0.00018,16.38419]
[1778854429094,30.44,79211.86,18.6,-0.77548,0.00018,16.38419]
[1778854429194,30.44,79211.86,18.6,-0.77548,0.00018,16.38419]
[1778854429235,30.44,79204.21,18.6,-0.77686,0.00018,16.32521]
[1778854429445,30.44,79204.21,18.6,-0.77686,0.00018,16.32521]
[1778854430163,30.44,79204.21,18.6,-0.77686,0.00018,16.32521]
[1778854430194,30.44,79204.21,18.6,-0.77686,0.00018,16.32521]
[1778854430294,30.44,79204.21,18.6,-0.77686,0.00018,16.32521]
[1778854430295,30.42,79199.26,18.6,-0.77785,0.00018,16.28299]
[1778854431194,30.42,79199.26,18.6,-0.77785,0.00018,16.28299]
[1778854431294,30.42,79199.26,18.6,-0.77785,0.00018,16.28299]
[1778854431395,30.41,79197.42,18.6,-0.77826,0.00018,16.26512]
[1778854431907,30.41,79197.42,18.6,-0.77826,0.00018,16.26512]
[1778854431994,30.41,79197.42,18.6,-0.77826,0.00018,16.26512]
[1778854432395,30.41,79197.42,18.6,-0.77826,0.00018,16.26512]
[1778854431995,30.4,79199.9,18.6,-0.7779,0.00018,16.28071]
[1778854432794,30.4,79199.9,18.6,-0.7779,0.00018,16.28071]
[1778854432876,30.4,79199.9,18.6,-0.7779,0.00018,16.28071]
[1778854432894,30.4,79199.9,18.6,-0.7779,0.00018,16.28071]
[1778854433294,30.4,79199.9,18.6,-0.7779,0.00018,16.28071]
[1778854433394,30.4,79199.9,18.6,-0.7779,0.00018,16.28071]
[1778854433381,30.39,79196.65,18.6,-0.7786,0.00018,16.25094]
[1778854433694,30.39,79196.65,18.6,-0.7786,0.00018,16.25094]
[1778854433794,30.39,79196.65,18.6,-0.7786,0.00018,16.25094]
[1778854434108,30.39,79196.65,18.6,-0.7786,0.00018,16.25094]
[1778854434195,30.39,79196.65,18.6,-0.7786,0.00018,16.25094]
[1778854434268,30.39,79196.65,18.6,-0.7786,0.00018,16.25094]
[1778854434330,30.37,79192.34,18.6,-0.77947,0.00018,16.21328]
[1778854434594,30.37,79192.34,18.6,-0.77947,0.00018,16.21328]
[1778854434607,30.37,79192.34,18.6,-0.77947,0.00018,16.21328]
[1778854435123,30.37,79192.34,18.6,-0.77947,0.00018,16.21328]
[1778854435195,30.37,79192.34,18.6,-0.77947,0.00018,16.21328]
[1778854435210,30.37,79195.96,18.6,-0.77884,0.00018,16.24084]
[1778854435594,30.37,79195.96,18.6,-0.77884,0.00018,16.24084]
[1778854435607,30.37,79195.96,18.6,-0.77884,0.00018,16.24084]
[1778854435994,30.37,79195.96,18.6,-0.77884,0.00018,16.24084]
[1778854436094,30.37,79195.96,18.6,-0.77884,0.00018,16.24084]
[1778854436213,30.37,79195.96,18.6,-0.77884,0.00018,16.24084]
[1778854436407,30.37,79195.96,18.6,-0.77884,0.00018,16.24084]
[1778854436295,30.37,79194.53,18.6,-0.7791,0.00018,16.22937]
[1778854436493,30.37,79194.53,18.6,-0.7791,0.00018,16.22937]
[1778854436626,30.37,79194.53,18.6,-0.7791,0.00018,16.22937]
[1778854436774,30.37,79194.53,18.6,-0.7791,0.00018,16.22937]
[1778854436894,30.37,79194.53,18.6,-0.7791,0.00018,16.22937]
[1778854436908,30.37,79194.53,18.6,-0.7791,0.00018,16.22937]
[1778854437408,30.37,79194.53,18.6,-0.7791,0.00018,16.22937]
[1778854437030,30.37,79192.89,18.6,-0.7794,0.00018,16.2164]
[1778854437494,30.37,79192.89,18.6,-0.7794,0.00018,16.2164]
[1778854438294,30.37,79192.89,18.6,-0.7794,0.00018,16.2164]
[1778854438394,30.37,79192.89,18.6,-0.7794,0.00018,16.2164]
[1778854438395,30.36,79188.22,18.6,-0.78033,0.00018,16.17632]
[1778854438900,30.36,79188.22,18.6,-0.78033,0.00018,16.17632]
[1778854438993,30.36,79188.22,18.6,-0.78033,0.00018,16.17632]
[1778854439044,30.36,79184.97,18.6,-0.78092,0.00018,16.1508]
[1778854439994,30.36,79184.97,18.6,-0.78092,0.00018,16.1508]
[1778854440094,30.36,79184.97,18.6,-0.78092,0.00018,16.1508]
[1778854440181,30.36,79182.06,18.6,-0.78144,0.00018,16.12776]
[1778854440899,30.36,79182.06,18.6,-0.78144,0.00018,16.12776]
[1778854440982,30.36,79182.06,18.6,-0.78144,0.00018,16.12776]
[1778854440994,30.36,79182.06,18.6,-0.78144,0.00018,16.12776]
[1778854441694,30.35,79181.79,18.6,-0.7815,0.00018,16.12521]
[1778854441794,30.35,79181.79,18.6,-0.7815,0.00018,16.12521]
[1778854442298,30.35,79181.79,18.6,-0.7815,0.00018,16.12521]
[1778854442395,30.35,79181.79,18.6,-0.7815,0.00018,16.12521]
[1778854442372,30.35,79179.7,18.6,-0.78189,0.00018,16.10854]
[1778854442694,30.35,79179.7,18.6,-0.78189,0.00018,16.10854]
[1778854442794,30.35,79179.7,18.6,-0.78189,0.00018,16.10854]
[1778854443109,30.35,79179.7,18.6,-0.78189,0.00018,16.10854]
[1778854443194,30.35,79179.7,18.6,-0.78189,0.00018,16.10854]
[1778854443295,30.35,79185.48,18.6,-0.78086,0.00018,16.1531]
[1778854443595,30.35,79185.48,18.6,-0.78086,0.00018,16.1531]
[1778854443610,30.35,79185.48,18.6,-0.78086,0.00018,16.1531]
[1778854443994,30.35,79185.48,18.6,-0.78086,0.00018,16.1531]
[1778854444098,30.35,79185.48,18.6,-0.78086,0.00018,16.1531]
[1778854444407,30.35,79185.48,18.6,-0.78086,0.00018,16.1531]
[1778854444494,30.35,79185.41,18.6,-0.78088,0.00018,16.15225]
[1778854444895,30.35,79185.41,18.6,-0.78088,0.00018,16.15225]
[1778854444908,30.35,79185.41,18.6,-0.78088,0.00018,16.15225]
[1778854445294,30.35,79185.41,18.6,-0.78088,0.00018,16.15225]
[1778854445394,30.35,79185.41,18.6,-0.78088,0.00018,16.15225]
[1778854445694,30.35,79185.09,18.6,-0.78095,0.00018,16.14932]
[1778854445800,30.35,79185.09,18.6,-0.78095,0.00018,16.14932]
[1778854446294,30.35,79185.09,18.6,-0.78095,0.00018,16.14932]
[1778854446396,30.35,79185.09,18.6,-0.78095,0.00018,16.14932]
[1778854446369,30.35,79193.26,18.6,-0.7795,0.00018,16.21213]
[1778854446449,30.35,79193.26,18.6,-0.7795,0.00018,16.21213]
[1778854446911,30.35,79193.26,18.6,-0.7795,0.00018,16.21213]
[1778854447294,30.35,79193.26,18.6,-0.7795,0.00018,16.21213]
[1778854447350,30.35,79200.08,18.6,-0.77829,0.00018,16.26456]
[1778854448294,30.35,79200.08,18.6,-0.77829,0.00018,16.26456]
[1778854448393,30.35,79200.08,18.6,-0.77829,0.00018,16.26456]
[1778854448298,30.35,79202.57,18.6,-0.77785,0.00018,16.28345]
[1778854449094,30.35,79202.57,18.6,-0.77785,0.00018,16.28345]
[1778854449194,30.35,79202.57,18.6,-0.77785,0.00018,16.28345]
[1778854449228,30.35,79204.99,18.6,-0.77742,0.00018,16.30178]
[1778854449694,30.35,79204.99,18.6,-0.77742,0.00018,16.30178]
[1778854449797,30.35,79204.99,18.6,-0.77742,0.00018,16.30178]
[1778854450123,30.34,79210.77,18.6,-0.77639,0.00018,16.34593]
[1778854450495,30.34,79210.77,18.6,-0.77639,0.00018,16.34593]
[1778854450596,30.34,79210.77,18.6,-0.77639,0.00018,16.34593]
[1778854450790,30.34,79210.77,18.6,-0.77639,0.00018,16.34593]
[1778854451109,30.34,79210.77,18.6,-0.77639,0.00018,16.34593]
[1778854451194,30.34,79210.77,18.6,-0.77639,0.00018,16.34593]
[1778854451694,30.34,79211.47,18.6,-0.77628,0.00018,16.35092]
[1778854451794,30.34,79211.47,18.6,-0.77628,0.00018,16.35092]
[1778854452112,30.34,79211.47,18.6,-0.77628,0.00018,16.35092]
[1778854452194,30.34,79211.47,18.6,-0.77628,0.00018,16.35092]
[1778854452594,30.33,79210.47,18.6,-0.77655,0.00018,16.33923]
[1778854452607,30.33,79210.47,18.6,-0.77655,0.00018,16.33923]
[1778854452994,30.33,79210.47,18.6,-0.77655,0.00018,16.33923]
[1778854453094,30.33,79210.47,18.6,-0.77655,0.00018,16.33923]
[1778854453394,30.33,79210.47,18.6,-0.77655,0.00018,16.33923]
[1778854453406,30.33,79210.47,18.6,-0.77655,0.00018,16.33923]
[1778854453794,30.32,79210.75,18.6,-0.7766,0.00018,16.33754]
[1778854453894,30.32,79210.75,18.6,-0.7766,0.00018,16.33754]
[1778854454193,30.32,79210.75,18.6,-0.7766,0.00018,16.33754]
[1778854454294,30.32,79210.75,18.6,-0.7766,0.00018,16.33754]
[1778854454895,30.31,79210.42,18.6,-0.77675,0.00018,16.33117]
[1778854454908,30.31,79210.42,18.6,-0.77675,0.00018,16.33117]
[1778854455294,30.31,79210.42,18.6,-0.77675,0.00018,16.33117]
[1778854455393,30.31,79210.42,18.6,-0.77675,0.00018,16.33117]
[1778854455694,30.29,79209.18,18.6,-0.77706,0.00018,16.31786]
[1778854455794,30.29,79209.18,18.6,-0.77706,0.00018,16.31786]
[1778854456107,30.29,79209.18,18.6,-0.77706,0.00018,16.31786]
[1778854456194,30.29,79209.18,18.6,-0.77706,0.00018,16.31786]
[1778854456594,30.28,79209.29,18.6,-0.77713,0.00018,16.31512]
[1778854456607,30.28,79209.29,18.6,-0.77713,0.00018,16.31512]
[1778854456994,30.28,79209.29,18.6,-0.77713,0.00018,16.31512]
[1778854457095,30.28,79209.29,18.6,-0.77713,0.00018,16.31512]
[1778854457172,30.27,79206.48,18.6,-0.77772,0.00018,16.28986]
[1778854457595,30.27,79206.48,18.6,-0.77772,0.00018,16.28986]
[1778854457757,30.27,79206.48,18.6,-0.77772,0.00018,16.28986]
[1778854457894,30.27,79206.48,18.6,-0.77772,0.00018,16.28986]
[1778854458179,30.26,79195.81,18.6,-0.77976,0.00018,16.20195]
[1778854458766,30.26,79195.81,18.6,-0.77976,0.00018,16.20195]
[1778854458994,30.26,79195.81,18.6,-0.77976,0.00018,16.20195]
[1778854459096,30.26,79195.81,18.6,-0.77976,0.00018,16.20195]
[1778854459191,30.25,79195.59,18.6,-0.77987,0.00018,16.19706]
[1778854460193,30.24,79205.53,18.6,-0.77815,0.00018,16.27165]
[1778854460494,30.24,79205.53,18.6,-0.77815,0.00018,16.27165]
[1778854460563,30.24,79205.53,18.6,-0.77815,0.00018,16.27165]
[1778854460594,30.24,79205.53,18.6,-0.77815,0.00018,16.27165]
[1778854461095,30.24,79205.53,18.6,-0.77815,0.00018,16.27165]
[1778854461108,30.24,79205.53,18.6,-0.77815,0.00018,16.27165]
[1778854461200,30.24,79212.15,18.6,-0.77696,0.00018,16.32255]
[1778854461594,30.24,79212.15,18.6,-0.77696,0.00018,16.32255]
[1778854461608,30.24,79212.15,18.6,-0.77696,0.00018,16.32255]
[1778854461994,30.24,79212.15,18.6,-0.77696,0.00018,16.32255]
[1778854462095,30.24,79212.15,18.6,-0.77696,0.00018,16.32255]
[1778854462207,30.24,79213.72,18.6,-0.77669,0.00018,16.33432]
[1778854462496,30.24,79213.72,18.6,-0.77669,0.00018,16.33432]
[1778854462595,30.24,79213.72,18.6,-0.77669,0.00018,16.33432]
[1778854462603,30.24,79213.72,18.6,-0.77669,0.00018,16.33432]
[1778854463109,30.24,79213.72,18.6,-0.77669,0.00018,16.33432]
[1778854463194,30.24,79213.72,18.6,-0.77669,0.00018,16.33432]
[1778854463607,30.24,79214.74,18.6,-0.77651,0.00018,16.34182]
[1778854463694,30.24,79214.74,18.6,-0.77651,0.00018,16.34182]
[1778854464108,30.24,79214.74,18.6,-0.77651,0.00018,16.34182]
[1778854464195,30.24,79214.74,18.6,-0.77651,0.00018,16.34182]
[1778854464373,30.24,79214.74,18.6,-0.77651,0.00018,16.34182]
[1778854464595,30.23,79215.91,18.6,-0.77631,0.00018,16.35048]
[1778854464614,30.23,79215.91,18.6,-0.77631,0.00018,16.35048]
[1778854465115,30.23,79215.91,18.6,-0.77631,0.00018,16.35048]
[1778854465408,30.23,79215.91,18.6,-0.77631,0.00018,16.35048]
[1778854465440,30.23,79215.91,18.6,-0.77631,0.00018,16.35048]
[1778854465448,30.23,79224.65,18.6,-0.77474,0.00018,16.41749]
[1778854465608,30.23,79224.65,18.6,-0.77474,0.00018,16.41749]
[1778854465804,30.23,79224.65,18.6,-0.77474,0.00018,16.41749]
[1778854466238,30.23,79220.45,18.6,-0.7755,0.00018,16.38483]
[1778854466608,30.23,79220.45,18.6,-0.7755,0.00018,16.38483]
[1778854467196,30.23,79220.45,18.6,-0.7755,0.00018,16.38483]
[1778854467995,30.23,79220.69,18.6,-0.77547,0.00018,16.38641]
[1778854468094,30.23,79220.69,18.6,-0.77547,0.00018,16.38641]
[1778854468430,30.23,79220.69,18.6,-0.77547,0.00018,16.38641]
[1778854468252,30.23,79213.33,18.6,-0.77681,0.00018,16.32919]
[1778854468795,30.23,79213.33,18.6,-0.77681,0.00018,16.32919]
[1778854468895,30.23,79213.33,18.6,-0.77681,0.00018,16.32919]
[1778854469295,30.23,79213.33,18.6,-0.77681,0.00018,16.32919]
[1778854469394,30.23,79213.33,18.6,-0.77681,0.00018,16.32919]
[1778854469399,30.23,79205.05,18.6,-0.77831,0.00018,16.26477]
[1778854469595,30.23,79205.05,18.6,-0.77831,0.00018,16.26477]
[1778854469694,30.23,79205.05,18.6,-0.77831,0.00018,16.26477]
[1778854469820,30.23,79205.05,18.6,-0.77831,0.00018,16.26477]
[1778854470094,30.23,79205.05,18.6,-0.77831,0.00018,16.26477]
[1778854470194,30.23,79205.05,18.6,-0.77831,0.00018,16.26477]
[1778854470607,30.23,79206.11,18.6,-0.77813,0.00018,16.27268]
[1778854470694,30.23,79206.11,18.6,-0.77813,0.00018,16.27268]
[1778854471097,30.23,79206.11,18.6,-0.77813,0.00018,16.27268]
[1778854471202,30.23,79206.11,18.6,-0.77813,0.00018,16.27268]
[1778854471274,30.23,79204.28,18.6,-0.77851,0.00018,16.253]
[1778854471494,30.23,79204.28,18.6,-0.77851,0.00018,16.253]
[1778854471594,30.23,79204.28,18.6,-0.77851,0.00018,16.253]
[1778854471907,30.23,79204.28,18.6,-0.77851,0.00018,16.253]
[1778854471997,30.23,79204.28,18.6,-0.77851,0.00018,16.253]
[1778854472194,30.23,79204.28,18.6,-0.77851,0.00018,16.253]
[1778854472294,30.23,79204.28,18.6,-0.77851,0.00018,16.253]
[1778854472297,30.23,79207.98,18.6,-0.77785,0.00018,16.28138]
[1778854472496,30.23,79207.98,18.6,-0.77785,0.00018,16.28138]
[1778854472597,30.23,79207.98,18.6,-0.77785,0.00018,16.28138]
[1778854472794,30.23,79207.98,18.6,-0.77785,0.00018,16.28138]
[1778854472894,30.23,79207.98,18.6,-0.77785,0.00018,16.28138]
[1778854473107,30.23,79207.98,18.6,-0.77785,0.00018,16.28138]
[1778854473196,30.23,79207.98,18.6,-0.77785,0.00018,16.28138]
[1778854473409,30.23,79207.98,18.6,-0.77785,0.00018,16.28138]
[1778854473431,30.23,79211.64,18.6,-0.7772,0.00018,16.30939]
[1778854473495,30.23,79211.64,18.6,-0.7772,0.00018,16.30939]
[1778854473694,30.23,79211.64,18.6,-0.7772,0.00018,16.30939]
[1778854473795,30.23,79211.64,18.6,-0.7772,0.00018,16.30939]
[1778854473942,30.23,79211.64,18.6,-0.7772,0.00018,16.30939]
[1778854474094,30.23,79211.64,18.6,-0.7772,0.00018,16.30939]
[1778854474107,30.23,79211.64,18.6,-0.7772,0.00018,16.30939]
[1778854474398,30.23,79211.64,18.6,-0.7772,0.00018,16.30939]
[1778854474411,30.23,79211.64,18.6,-0.7772,0.00018,16.30939]
[1778854474298,30.22,79213.48,18.6,-0.77687,0.00018,16.32327]
[1778854474607,30.22,79213.48,18.6,-0.77687,0.00018,16.32327]
[1778854474694,30.22,79213.48,18.6,-0.77687,0.00018,16.32327]
[1778854474994,30.22,79213.48,18.6,-0.77687,0.00018,16.32327]
[1778854475093,30.22,79213.48,18.6,-0.77687,0.00018,16.32327]
[1778854475411,30.22,79213.48,18.6,-0.77687,0.00018,16.32327]
[1778854475495,30.22,79213.48,18.6,-0.77687,0.00018,16.32327]
[1778854475995,30.22,79212.55,18.6,-0.77705,0.00018,16.31573]
[1778854476095,30.22,79212.55,18.6,-0.77705,0.00018,16.31573]
[1778854476311,30.22,79207.34,18.6,-0.778,0.00018,16.27507]
[1778854476494,30.22,79207.34,18.6,-0.778,0.00018,16.27507]
[1778854476594,30.22,79207.34,18.6,-0.778,0.00018,16.27507]
[1778854476994,30.22,79207.34,18.6,-0.778,0.00018,16.27507]
[1778854477094,30.22,79207.34,18.6,-0.778,0.00018,16.27507]
[1778854477318,30.22,79204.09,18.6,-0.77859,0.00018,16.24945]
[1778854477594,30.22,79204.09,18.6,-0.77859,0.00018,16.24945]
[1778854477695,30.22,79204.09,18.6,-0.77859,0.00018,16.24945]
[1778854478194,30.22,79204.09,18.6,-0.77859,0.00018,16.24945]
[1778854478294,30.22,79204.09,18.6,-0.77859,0.00018,16.24945]
[1778854478794,30.21,79203.36,18.6,-0.77882,0.00018,16.23966]
[1778854478894,30.21,79203.36,18.6,-0.77882,0.00018,16.23966]
[1778854479293,30.21,79203.36,18.6,-0.77882,0.00018,16.23966]
[1778854479394,30.21,79203.36,18.6,-0.77882,0.00018,16.23966]
[1778854479694,30.2,79203.26,18.6,-0.77894,0.00018,16.23489]
[1778854479793,30.2,79203.26,18.6,-0.77894,0.00018,16.23489]
[1778854480093,30.2,79203.26,18.6,-0.77894,0.00018,16.23489]
[1778854480194,30.2,79203.26,18.6,-0.77894,0.00018,16.23489]
[1778854480494,30.18,79203.94,18.6,-0.77891,0.00018,16.23624]
[1778854480594,30.18,79203.94,18.6,-0.77891,0.00018,16.23624]
[1778854480994,30.18,79203.94,18.6,-0.77891,0.00018,16.23624]
[1778854481094,30.18,79203.94,18.6,-0.77891,0.00018,16.23624]
[1778854481294,30.18,79203.94,18.6,-0.77891,0.00018,16.23624]
[1778854481394,30.18,79203.94,18.6,-0.77891,0.00018,16.23624]
[1778854481594,30.17,79204.29,18.6,-0.77894,0.00018,16.23502]
[1778854481607,30.17,79204.29,18.6,-0.77894,0.00018,16.23502]
[1778854481907,30.17,79204.29,18.6,-0.77894,0.00018,16.23502]
[1778854482005,30.17,79204.29,18.6,-0.77894,0.00018,16.23502]
[1778854482394,30.17,79204.29,18.6,-0.77894,0.00018,16.23502]
[1778854482408,30.17,79204.29,18.6,-0.77894,0.00018,16.23502]
[1778854482607,30.17,79204.04,18.6,-0.77899,0.00018,16.23269]
[1778854482694,30.17,79204.04,18.6,-0.77899,0.00018,16.23269]
[1778854482906,30.17,79204.04,18.6,-0.77899,0.00018,16.23269]
[1778854482994,30.17,79204.04,18.6,-0.77899,0.00018,16.23269]
[1778854483194,30.17,79204.04,18.6,-0.77899,0.00018,16.23269]
[1778854483294,30.17,79204.04,18.6,-0.77899,0.00018,16.23269]
[1778854483494,30.17,79204.27,18.6,-0.77896,0.00018,16.23409]
[1778854483594,30.17,79204.27,18.6,-0.77896,0.00018,16.23409]
[1778854483794,30.17,79204.27,18.6,-0.77896,0.00018,16.23409]
[1778854483893,30.17,79204.27,18.6,-0.77896,0.00018,16.23409]
[1778854484094,30.17,79204.27,18.6,-0.77896,0.00018,16.23409]
[1778854484107,30.17,79204.27,18.6,-0.77896,0.00018,16.23409]
[1778854484394,30.17,79204.27,18.6,-0.77896,0.00018,16.23409]
[1778854484407,30.17,79204.27,18.6,-0.77896,0.00018,16.23409]
[1778854484608,30.17,79203.42,18.6,-0.77912,0.00018,16.2271]
[1778854484694,30.17,79203.42,18.6,-0.77912,0.00018,16.2271]
[1778854484909,30.17,79203.42,18.6,-0.77912,0.00018,16.2271]
[1778854484994,30.17,79203.42,18.6,-0.77912,0.00018,16.2271]
[1778854485194,30.17,79203.42,18.6,-0.77912,0.00018,16.2271]
[1778854485294,30.17,79203.42,18.6,-0.77912,0.00018,16.2271]
[1778854485502,30.17,79203.61,18.6,-0.7791,0.00018,16.22819]
[1778854485602,30.17,79203.61,18.6,-0.7791,0.00018,16.22819]
[1778854485797,30.17,79203.61,18.6,-0.7791,0.00018,16.22819]
[1778854485893,30.17,79203.61,18.6,-0.7791,0.00018,16.22819]
[1778854486095,30.17,79203.61,18.6,-0.7791,0.00018,16.22819]
[1778854486110,30.17,79203.61,18.6,-0.7791,0.00018,16.22819]
[1778854486143,30.17,79203.61,18.6,-0.7791,0.00018,16.22819]
[1778854486314,30.17,79203.61,18.6,-0.7791,0.00018,16.22819]
[1778854486381,30.16,79198.71,18.6,-0.78007,0.00018,16.18628]
[1778854486494,30.16,79198.71,18.6,-0.78007,0.00018,16.18628]
[1778854486594,30.16,79198.71,18.6,-0.78007,0.00018,16.18628]
[1778854486895,30.16,79198.71,18.6,-0.78007,0.00018,16.18628]
[1778854486994,30.16,79198.71,18.6,-0.78007,0.00018,16.18628]
[1778854487293,30.16,79198.71,18.6,-0.78007,0.00018,16.18628]
[1778854487394,30.16,79198.71,18.6,-0.78007,0.00018,16.18628]
[1778854487389,30.15,79197.07,18.6,-0.78037,0.00018,16.17301]
[1778854487795,30.15,79197.07,18.6,-0.78037,0.00018,16.17301]
[1778854487894,30.15,79197.07,18.6,-0.78037,0.00018,16.17301]
[1778854488194,30.15,79197.07,18.6,-0.78037,0.00018,16.17301]
[1778854488295,30.15,79197.07,18.6,-0.78037,0.00018,16.17301]
[1778854488395,30.15,79195.37,18.6,-0.78069,0.00018,16.15928]
[1778854488595,30.15,79195.37,18.6,-0.78069,0.00018,16.15928]
[1778854488694,30.15,79195.37,18.6,-0.78069,0.00018,16.15928]
[1778854488994,30.15,79195.37,18.6,-0.78069,0.00018,16.15928]
[1778854489098,30.15,79195.37,18.6,-0.78069,0.00018,16.15928]
[1778854489127,30.15,79195.37,18.6,-0.78069,0.00018,16.15928]
[1778854489494,30.15,79195.75,18.6,-0.78063,0.00018,16.16177]
[1778854489594,30.15,79195.75,18.6,-0.78063,0.00018,16.16177]
[1778854489776,30.15,79195.75,18.6,-0.78063,0.00018,16.16177]
[1778854489791,30.15,79195.75,18.6,-0.78063,0.00018,16.16177]
[1778854490409,30.15,79204.07,18.6,-0.77914,0.00018,16.22626]
[1778854490695,30.15,79204.07,18.6,-0.77914,0.00018,16.22626]
[1778854490794,30.15,79204.07,18.6,-0.77914,0.00018,16.22626]
[1778854491094,30.15,79204.07,18.6,-0.77914,0.00018,16.22626]
[1778854491125,30.15,79204.07,18.6,-0.77914,0.00018,16.22626]
[1778854491394,30.15,79204.07,18.6,-0.77914,0.00018,16.22626]
[1778854491407,30.15,79204.07,18.6,-0.77914,0.00018,16.22626]
[1778854491416,30.15,79206.61,18.6,-0.77869,0.00018,16.24577]
[1778854491607,30.15,79206.61,18.6,-0.77869,0.00018,16.24577]
[1778854491694,30.15,79206.61,18.6,-0.77869,0.00018,16.24577]
[1778854491906,30.15,79206.61,18.6,-0.77869,0.00018,16.24577]
[1778854491993,30.15,79206.61,18.6,-0.77869,0.00018,16.24577]
[1778854492394,30.15,79206.61,18.6,-0.77869,0.00018,16.24577]
[1778854492409,30.15,79206.61,18.6,-0.77869,0.00018,16.24577]
[1778854492423,30.15,79203.87,18.6,-0.77919,0.00018,16.22423]
[1778854492607,30.15,79203.87,18.6,-0.77919,0.00018,16.22423]
[1778854492694,30.15,79203.87,18.6,-0.77919,0.00018,16.22423]
[1778854492906,30.15,79203.87,18.6,-0.77919,0.00018,16.22423]
[1778854492994,30.15,79203.87,18.6,-0.77919,0.00018,16.22423]
[1778854493195,30.15,79203.87,18.6,-0.77919,0.00018,16.22423]
[1778854493294,30.15,79203.87,18.6,-0.77919,0.00018,16.22423]
[1778854493430,30.15,79200.3,18.6,-0.77984,0.00018,16.19622]
[1778854493494,30.15,79200.3,18.6,-0.77984,0.00018,16.19622]
[1778854493594,30.15,79200.3,18.6,-0.77984,0.00018,16.19622]
[1778854493894,30.15,79200.3,18.6,-0.77984,0.00018,16.19622]
[1778854493907,30.15,79200.3,18.6,-0.77984,0.00018,16.19622]
[1778854494295,30.15,79200.3,18.6,-0.77984,0.00018,16.19622]
[1778854494395,30.15,79200.3,18.6,-0.77984,0.00018,16.19622]
[1778854494437,30.15,79204.64,18.6,-0.77906,0.00018,16.2298]
[1778854494894,30.15,79204.64,18.6,-0.77906,0.00018,16.2298]
[1778854494908,30.15,79204.64,18.6,-0.77906,0.00018,16.2298]
[1778854495109,30.15,79204.64,18.6,-0.77906,0.00018,16.2298]
[1778854495194,30.15,79204.64,18.6,-0.77906,0.00018,16.2298]
[1778854495407,30.15,79204.64,18.6,-0.77906,0.00018,16.2298]
[1778854495444,30.15,79212.01,18.6,-0.77774,0.00018,16.28682]
[1778854495494,30.15,79212.01,18.6,-0.77774,0.00018,16.28682]
[1778854495694,30.15,79212.01,18.6,-0.77774,0.00018,16.28682]
[1778854495794,30.15,79212.01,18.6,-0.77774,0.00018,16.28682]
[1778854496094,30.15,79212.01,18.6,-0.77774,0.00018,16.28682]
[1778854496107,30.15,79212.01,18.6,-0.77774,0.00018,16.28682]
[1778854496407,30.15,79212.01,18.6,-0.77774,0.00018,16.28682]
[1778854496495,30.15,79218.68,18.6,-0.77654,0.00018,16.33823]
[1778854496894,30.15,79218.68,18.6,-0.77654,0.00018,16.33823]
[1778854496994,30.15,79218.68,18.6,-0.77654,0.00018,16.33823]
[1778854497395,30.15,79218.68,18.6,-0.77654,0.00018,16.33823]
[1778854497494,30.14,79220.35,18.6,-0.77625,0.00018,16.3508]
[1778854497894,30.14,79220.35,18.6,-0.77625,0.00018,16.3508]
[1778854497994,30.14,79220.35,18.6,-0.77625,0.00018,16.3508]
[1778854498295,30.14,79220.35,18.6,-0.77625,0.00018,16.3508]
[1778854498395,30.14,79220.35,18.6,-0.77625,0.00018,16.3508]
[1778854498695,30.14,79221.26,18.6,-0.77609,0.00018,16.35748]
[1778854498793,30.14,79221.26,18.6,-0.77609,0.00018,16.35748]
[1778854499099,30.14,79221.26,18.6,-0.77609,0.00018,16.35748]
[1778854499196,30.14,79221.26,18.6,-0.77609,0.00018,16.35748]
[1778854499494,30.14,79221.41,18.6,-0.77607,0.00018,16.35827]
[1778854499594,30.14,79221.41,18.6,-0.77607,0.00018,16.35827]
[1778854499894,30.14,79221.41,18.6,-0.77607,0.00018,16.35827]
[1778854499994,30.14,79221.41,18.6,-0.77607,0.00018,16.35827]
[1778854500294,30.14,79221.41,18.6,-0.77607,0.00018,16.35827]
[1778854500395,30.14,79221.41,18.6,-0.77607,0.00018,16.35827]
[1778854500479,30.14,79224.62,18.6,-0.7755,0.00018,16.38273]
[1778854500695,30.14,79224.62,18.6,-0.7755,0.00018,16.38273]
[1778854500794,30.14,79224.62,18.6,-0.7755,0.00018,16.38273]
[1778854501296,30.14,79224.62,18.6,-0.7755,0.00018,16.38273]
[1778854501395,30.14,79224.62,18.6,-0.7755,0.00018,16.38273]
[1778854501489,30.14,79218.99,18.6,-0.77652,0.00018,16.33908]
[1778854501995,30.14,79218.99,18.6,-0.77652,0.00018,16.33908]
[1778854502106,30.14,79218.99,18.6,-0.77652,0.00018,16.33908]
[1778854502493,30.14,79210.84,18.6,-0.778,0.00018,16.27559]
[1778854502594,30.14,79210.84,18.6,-0.778,0.00018,16.27559]
[1778854502608,30.14,79210.84,18.6,-0.778,0.00018,16.27559]
[1778854502894,30.14,79210.84,18.6,-0.778,0.00018,16.27559]
[1778854502906,30.14,79210.84,18.6,-0.778,0.00018,16.27559]
[1778854503107,30.14,79210.84,18.6,-0.778,0.00018,16.27559]
[1778854503194,30.14,79210.84,18.6,-0.778,0.00018,16.27559]
[1778854503413,30.14,79210.84,18.6,-0.778,0.00018,16.27559]
[1778854503494,30.14,79210.84,18.6,-0.778,0.00018,16.27559]
[1778854503694,30.14,79210.84,18.6,-0.77801,0.00018,16.27531]
[1778854503794,30.14,79210.84,18.6,-0.77801,0.00018,16.27531]
[1778854504108,30.14,79210.84,18.6,-0.77801,0.00018,16.27531]
[1778854504194,30.14,79210.84,18.6,-0.77801,0.00018,16.27531]
[1778854504407,30.14,79210.84,18.6,-0.77801,0.00018,16.27531]
[1778854504409,30.14,79204.65,18.6,-0.77913,0.00018,16.22703]
[1778854504694,30.14,79204.65,18.6,-0.77913,0.00018,16.22703]
[1778854504794,30.14,79204.65,18.6,-0.77913,0.00018,16.22703]
[1778854504994,30.14,79204.65,18.6,-0.77913,0.00018,16.22703]
[1778854505095,30.14,79204.65,18.6,-0.77913,0.00018,16.22703]
[1778854505294,30.14,79204.65,18.6,-0.77913,0.00018,16.22703]
[1778854505396,30.14,79204.65,18.6,-0.77913,0.00018,16.22703]
[1778854505594,30.14,79205.17,18.6,-0.77904,0.00018,16.23089]
[1778854505608,30.14,79205.17,18.6,-0.77904,0.00018,16.23089]
[1778854505893,30.14,79205.17,18.6,-0.77904,0.00018,16.23089]
[1778854505906,30.14,79205.17,18.6,-0.77904,0.00018,16.23089]
[1778854506106,30.14,79205.17,18.6,-0.77904,0.00018,16.23089]
[1778854506194,30.14,79205.17,18.6,-0.77904,0.00018,16.23089]
[1778854506407,30.14,79205.17,18.6,-0.77904,0.00018,16.23089]
[1778854506493,30.14,79205.17,18.6,-0.77904,0.00018,16.23089]
[1778854506495,30.14,79207.89,18.6,-0.77855,0.00018,16.25184]
[1778854506894,30.14,79207.89,18.6,-0.77855,0.00018,16.25184]
[1778854506994,30.14,79207.89,18.6,-0.77855,0.00018,16.25184]
[1778854507494,30.14,79207.89,18.6,-0.77855,0.00018,16.25184]
[1778854507495,30.14,79211.35,18.6,-0.77794,0.00018,16.27848]
[1778854507593,30.14,79211.35,18.6,-0.77794,0.00018,16.27848]
[1778854507894,30.14,79211.35,18.6,-0.77794,0.00018,16.27848]
[1778854507993,30.14,79211.35,18.6,-0.77794,0.00018,16.27848]
[1778854508494,30.14,79211.35,18.6,-0.77794,0.00018,16.27848]
[1778854507997,30.14,79214.74,18.6,-0.77733,0.00018,16.30452]
[1778854508595,30.14,79214.74,18.6,-0.77733,0.00018,16.30452]
[1778854508894,30.14,79214.74,18.6,-0.77733,0.00018,16.30452]
[1778854508995,30.14,79214.74,18.6,-0.77733,0.00018,16.30452]
[1778854509294,30.14,79214.74,18.6,-0.77733,0.00018,16.30452]
[1778854509393,30.14,79214.74,18.6,-0.77733,0.00018,16.30452]
[1778854509694,30.14,79213.31,18.6,-0.77759,0.00018,16.29318]
[1778854509794,30.14,79213.31,18.6,-0.77759,0.00018,16.29318]
[1778854510094,30.14,79213.31,18.6,-0.77759,0.00018,16.29318]
[1778854510194,30.14,79213.31,18.6,-0.77759,0.00018,16.29318]
[1778854510258,30.13,79210.48,18.6,-0.77811,0.00018,16.27098]
[1778854510594,30.13,79210.48,18.6,-0.77811,0.00018,16.27098]
[1778854510607,30.13,79210.48,18.6,-0.77811,0.00018,16.27098]
[1778854510896,30.13,79210.48,18.6,-0.77811,0.00018,16.27098]
[1778854510994,30.13,79210.48,18.6,-0.77811,0.00018,16.27098]
[1778854511194,30.13,79210.48,18.6,-0.77811,0.00018,16.27098]
[1778854511294,30.13,79210.48,18.6,-0.77811,0.00018,16.27098]
[1778854511494,30.13,79210.48,18.6,-0.77811,0.00018,16.27098]
[1778854511295,30.13,79214.73,18.6,-0.77735,0.00018,16.30378]
[1778854511594,30.13,79214.73,18.6,-0.77735,0.00018,16.30378]
[1778854511794,30.13,79214.73,18.6,-0.77735,0.00018,16.30378]
[1778854511894,30.13,79214.73,18.6,-0.77735,0.00018,16.30378]
[1778854512194,30.13,79214.73,18.6,-0.77735,0.00018,16.30378]
[1778854512296,30.13,79214.73,18.6,-0.77735,0.00018,16.30378]
[1778854512324,30.13,79210.88,18.6,-0.77805,0.00018,16.27374]
[1778854512594,30.13,79210.88,18.6,-0.77805,0.00018,16.27374]
[1778854512608,30.13,79210.88,18.6,-0.77805,0.00018,16.27374]
[1778854512901,30.13,79210.88,18.6,-0.77805,0.00018,16.27374]
[1778854512994,30.13,79210.88,18.6,-0.77805,0.00018,16.27374]
[1778854513102,30.13,79210.88,18.6,-0.77805,0.00018,16.27374]
[1778854513406,30.13,79210.88,18.6,-0.77805,0.00018,16.27374]
[1778854513494,30.13,79210.88,18.6,-0.77805,0.00018,16.27374]
[1778854513773,30.13,79209.92,18.6,-0.77823,0.00018,16.266]
[1778854513896,30.13,79209.92,18.6,-0.77823,0.00018,16.266]
[1778854513910,30.13,79209.92,18.6,-0.77823,0.00018,16.266]
[1778854514408,30.13,79209.92,18.6,-0.77823,0.00018,16.266]
[1778854514494,30.13,79209.92,18.6,-0.77823,0.00018,16.266]
[1778854514505,30.13,79204.89,18.6,-0.77914,0.00018,16.22665]
[1778854514694,30.13,79204.89,18.6,-0.77914,0.00018,16.22665]
[1778854514794,30.13,79204.89,18.6,-0.77914,0.00018,16.22665]
[1778854515194,30.13,79204.89,18.6,-0.77914,0.00018,16.22665]
[1778854515294,30.13,79204.89,18.6,-0.77914,0.00018,16.22665]
[1778854515379,30.13,79190.23,18.6,-0.78178,0.00018,16.11212]
[1778854515610,30.13,79190.23,18.6,-0.78178,0.00018,16.11212]
[1778854515694,30.13,79190.23,18.6,-0.78178,0.00018,16.11212]
[1778854516107,30.13,79190.23,18.6,-0.78178,0.00018,16.11212]
[1778854516194,30.13,79190.23,18.6,-0.78178,0.00018,16.11212]
[1778854516493,30.13,79190.23,18.6,-0.78178,0.00018,16.11212]
[1778854516242,30.13,79196.04,18.6,-0.78074,0.00018,16.15716]
[1778854516594,30.13,79196.04,18.6,-0.78074,0.00018,16.15716]
[1778854516893,30.13,79196.04,18.6,-0.78074,0.00018,16.15716]
[1778854516994,30.13,79196.04,18.6,-0.78074,0.00018,16.15716]
[1778854517494,30.13,79196.04,18.6,-0.78074,0.00018,16.15716]
[1778854517693,30.13,79195.37,18.6,-0.78087,0.00018,16.1516]
[1778854518096,30.13,79195.37,18.6,-0.78087,0.00018,16.1516]
[1778854518194,30.13,79195.37,18.6,-0.78087,0.00018,16.1516]
[1778854518494,30.13,79195.37,18.6,-0.78087,0.00018,16.1516]
[1778854518495,30.13,79192.92,18.6,-0.78132,0.00018,16.13217]
[1778854518594,30.13,79192.92,18.6,-0.78132,0.00018,16.13217]
[1778854518994,30.13,79192.92,18.6,-0.78132,0.00018,16.13217]
[1778854519094,30.13,79192.92,18.6,-0.78132,0.00018,16.13217]
[1778854519394,30.13,79192.92,18.6,-0.78132,0.00018,16.13217]
[1778854519494,30.13,79192.92,18.6,-0.78132,0.00018,16.13217]
[1778854519442,30.13,79189.31,18.6,-0.78197,0.00018,16.10368]
[1778854519793,30.13,79189.31,18.6,-0.78197,0.00018,16.10368]
[1778854519894,30.13,79189.31,18.6,-0.78197,0.00018,16.10368]
[1778854520194,30.13,79189.31,18.6,-0.78197,0.00018,16.10368]
[1778854520293,30.13,79189.31,18.6,-0.78197,0.00018,16.10368]
[1778854520295,30.13,79186.66,18.6,-0.78245,0.00018,16.08257]
[1778854520594,30.13,79186.66,18.6,-0.78245,0.00018,16.08257]
[1778854520607,30.13,79186.66,18.6,-0.78245,0.00018,16.08257]
[1778854520894,30.13,79186.66,18.6,-0.78245,0.00018,16.08257]
[1778854520994,30.13,79186.66,18.6,-0.78245,0.00018,16.08257]
[1778854521294,30.13,79186.66,18.6,-0.78245,0.00018,16.08257]
[1778854521395,30.13,79186.66,18.6,-0.78245,0.00018,16.08257]
[1778854521405,30.13,79188.38,18.6,-0.78215,0.00018,16.09563]
[1778854521593,30.13,79188.38,18.6,-0.78215,0.00018,16.09563]
[1778854521607,30.13,79188.38,18.6,-0.78215,0.00018,16.09563]
[1778854521894,30.13,79188.38,18.6,-0.78215,0.00018,16.09563]
[1778854521909,30.13,79188.38,18.6,-0.78215,0.00018,16.09563]
[1778854522112,30.13,79188.38,18.6,-0.78215,0.00018,16.09563]
[1778854522195,30.13,79188.38,18.6,-0.78215,0.00018,16.09563]
[1778854522361,30.13,79188.38,18.6,-0.78215,0.00018,16.09563]
[1778854522408,30.13,79188.38,18.6,-0.78215,0.00018,16.09563]
[1778854522496,30.13,79188.38,18.6,-0.78215,0.00018,16.09563]
[1778854522509,30.12,79186.41,18.6,-0.78252,0.00018,16.07983]
[1778854522914,30.12,79186.41,18.6,-0.78252,0.00018,16.07983]
[1778854523494,30.12,79186.41,18.6,-0.78252,0.00018,16.07983]
[1778854523594,30.12,79186.37,18.6,-0.78253,0.00018,16.07914]
[1778854524106,30.12,79186.37,18.6,-0.78253,0.00018,16.07914]
[1778854524194,30.12,79186.37,18.6,-0.78253,0.00018,16.07914]
[1778854524295,30.12,79196.51,18.6,-0.78072,0.00018,16.15828]
[1778854524607,30.12,79196.51,18.6,-0.78072,0.00018,16.15828]
[1778854524694,30.12,79196.51,18.6,-0.78072,0.00018,16.15828]
[1778854524995,30.12,79196.51,18.6,-0.78072,0.00018,16.15828]
[1778854525095,30.12,79196.51,18.6,-0.78072,0.00018,16.15828]
[1778854525423,30.12,79196.51,18.6,-0.78072,0.00018,16.15828]
[1778854525500,30.12,79196.51,18.6,-0.78072,0.00018,16.15828]
[1778854525756,30.12,79197.53,18.6,-0.78054,0.00018,16.16608]
[1778854525912,30.12,79197.53,18.6,-0.78054,0.00018,16.16608]
[1778854525995,30.12,79197.53,18.6,-0.78054,0.00018,16.16608]
[1778854526056,30.12,79186.96,18.6,-0.78243,0.00018,16.08349]
[1778854526675,30.12,79186.96,18.6,-0.78243,0.00018,16.08349]
[1778854526694,30.12,79186.96,18.6,-0.78243,0.00018,16.08349]
[1778854526795,30.12,79186.96,18.6,-0.78243,0.00018,16.08349]
[1778854526961,30.12,79173.53,18.6,-0.78484,0.00018,15.97744]
[1778854527794,30.12,79173.53,18.6,-0.78484,0.00018,15.97744]
[1778854527894,30.12,79173.53,18.6,-0.78484,0.00018,15.97744]
[1778854528496,30.12,79173.53,18.6,-0.78484,0.00018,15.97744]
[1778854527896,30.12,79168.41,18.6,-0.78575,0.00018,15.93719]
[1778854528594,30.12,79168.41,18.6,-0.78575,0.00018,15.93719]
[1778854529194,30.12,79168.41,18.6,-0.78575,0.00018,15.93719]
[1778854529294,30.12,79168.41,18.6,-0.78575,0.00018,15.93719]
[1778854529295,30.12,79167.51,18.6,-0.78592,0.00018,15.92956]
[1778854529596,30.12,79167.51,18.6,-0.78592,0.00018,15.92956]
[1778854529717,30.12,79167.51,18.6,-0.78592,0.00018,15.92956]
[1778854530094,30.12,79167.51,18.6,-0.78592,0.00018,15.92956]
[1778854530106,30.12,79167.51,18.6,-0.78592,0.00018,15.92956]
[1778854530114,30.12,79164.71,18.6,-0.78642,0.00018,15.90728]
[1778854530794,30.12,79164.71,18.6,-0.78642,0.00018,15.90728]
[1778854530895,30.12,79164.71,18.6,-0.78642,0.00018,15.90728]
[1778854531107,30.12,79164.71,18.6,-0.78642,0.00018,15.90728]
[1778854531122,30.12,79164.71,18.6,-0.78642,0.00018,15.90728]
[1778854531194,30.12,79164.71,18.6,-0.78642,0.00018,15.90728]
[1778854531494,30.12,79164.71,18.6,-0.78642,0.00018,15.90728]
[1778854531232,30.12,79163.3,18.6,-0.78672,0.00018,15.89072]
[1778854531594,30.12,79163.3,18.6,-0.78672,0.00018,15.89072]
[1778854531794,30.12,79163.3,18.6,-0.78672,0.00018,15.89072]
[1778854531894,30.12,79163.3,18.6,-0.78672,0.00018,15.89072]
[1778854532095,30.12,79163.3,18.6,-0.78672,0.00018,15.89072]
[1778854532108,30.12,79163.3,18.6,-0.78672,0.00018,15.89072]
[1778854532394,30.12,79163.3,18.6,-0.78672,0.00018,15.89072]
[1778854532408,30.12,79163.3,18.6,-0.78672,0.00018,15.89072]
[1778854532607,30.12,79162.41,18.6,-0.78689,0.00018,15.8835]
[1778854532694,30.12,79162.41,18.6,-0.78689,0.00018,15.8835]
[1778854532907,30.12,79162.41,18.6,-0.78689,0.00018,15.8835]
[1778854532995,30.12,79162.41,18.6,-0.78689,0.00018,15.8835]
[1778854533194,30.12,79162.41,18.6,-0.78689,0.00018,15.8835]
[1778854533293,30.12,79162.41,18.6,-0.78689,0.00018,15.8835]
[1778854533594,30.12,79162.5,18.6,-0.78688,0.00018,15.88402]
[1778854533606,30.12,79162.5,18.6,-0.78688,0.00018,15.88402]
[1778854533995,30.12,79162.5,18.6,-0.78688,0.00018,15.88402]
[1778854534094,30.12,79162.5,18.6,-0.78688,0.00018,15.88402]
[1778854534294,30.12,79162.5,18.6,-0.78688,0.00018,15.88402]
[1778854534393,30.12,79162.5,18.6,-0.78688,0.00018,15.88402]
[1778854534494,30.12,79160.47,18.6,-0.78724,0.00018,15.86782]
[1778854534594,30.12,79160.47,18.6,-0.78724,0.00018,15.86782]
[1778854534607,30.12,79160.47,18.6,-0.78724,0.00018,15.86782]
[1778854534894,30.12,79160.47,18.6,-0.78724,0.00018,15.86782]
[1778854534907,30.12,79160.47,18.6,-0.78724,0.00018,15.86782]
[1778854535107,30.12,79160.47,18.6,-0.78724,0.00018,15.86782]
[1778854535194,30.12,79160.47,18.6,-0.78724,0.00018,15.86782]
[1778854535414,30.12,79160.47,18.6,-0.78724,0.00018,15.86782]
[1778854535495,30.12,79160.47,18.6,-0.78724,0.00018,15.86782]
[1778854535912,30.11,79160.83,18.6,-0.78718,0.00018,15.87049]
[1778854535994,30.11,79160.83,18.6,-0.78718,0.00018,15.87049]
[1778854536293,30.11,79160.83,18.6,-0.78718,0.00018,15.87049]
[1778854536394,30.11,79160.83,18.6,-0.78718,0.00018,15.87049]
[1778854536439,30.11,79163.97,18.6,-0.78663,0.00018,15.89506]
[1778854536794,30.11,79163.97,18.6,-0.78663,0.00018,15.89506]
[1778854536901,30.11,79163.97,18.6,-0.78663,0.00018,15.89506]
[1778854537197,30.11,79163.97,18.6,-0.78663,0.00018,15.89506]
[1778854537296,30.11,79163.97,18.6,-0.78663,0.00018,15.89506]
[1778854537311,30.11,79165.3,18.6,-0.7864,0.00018,15.90533]
[1778854537679,30.11,79165.3,18.6,-0.7864,0.00018,15.90533]
[1778854538094,30.11,79165.3,18.6,-0.7864,0.00018,15.90533]
[1778854538294,30.11,79165.3,18.6,-0.7864,0.00018,15.90533]
[1778854538372,30.11,79177.52,18.6,-0.78423,0.00018,16.00137]
[1778854539293,30.11,79177.52,18.6,-0.78423,0.00018,16.00137]
[1778854539394,30.11,79177.52,18.6,-0.78423,0.00018,16.00137]
[1778854539495,30.11,79184.67,18.6,-0.78296,0.00018,16.05745]
[1778854539695,30.11,79184.67,18.6,-0.78296,0.00018,16.05745]
[1778854539794,30.11,79184.67,18.6,-0.78296,0.00018,16.05745]
[1778854540108,30.11,79184.67,18.6,-0.78296,0.00018,16.05745]
[1778854540194,30.11,79184.67,18.6,-0.78296,0.00018,16.05745]
[1778854540494,30.11,79184.67,18.6,-0.78296,0.00018,16.05745]
[1778854540516,30.11,79187.63,18.6,-0.78243,0.00018,16.08058]
[1778854540595,30.11,79187.63,18.6,-0.78243,0.00018,16.08058]
[1778854540994,30.11,79187.63,18.6,-0.78243,0.00018,16.08058]
[1778854541095,30.11,79187.63,18.6,-0.78243,0.00018,16.08058]
[1778854541395,30.11,79187.63,18.6,-0.78243,0.00018,16.08058]
[1778854541408,30.11,79187.63,18.6,-0.78243,0.00018,16.08058]
[1778854541513,30.11,79187.63,18.6,-0.78243,0.00018,16.08058]
[1778854541496,30.11,79194.52,18.6,-0.7812,0.00018,16.13439]
[1778854541607,30.11,79194.52,18.6,-0.7812,0.00018,16.13439]
[1778854541697,30.11,79194.52,18.6,-0.7812,0.00018,16.13439]
[1778854542108,30.11,79194.52,18.6,-0.7812,0.00018,16.13439]
[1778854542394,30.11,79194.52,18.6,-0.7812,0.00018,16.13439]
[1778854542403,30.11,79200.89,18.6,-0.78006,0.00018,16.18396]
[1778854542594,30.11,79200.89,18.6,-0.78006,0.00018,16.18396]
[1778854542607,30.11,79200.89,18.6,-0.78006,0.00018,16.18396]
[1778854542894,30.11,79200.89,18.6,-0.78006,0.00018,16.18396]
[1778854542907,30.11,79200.89,18.6,-0.78006,0.00018,16.18396]
[1778854543107,30.11,79200.89,18.6,-0.78006,0.00018,16.18396]
[1778854543194,30.11,79200.89,18.6,-0.78006,0.00018,16.18396]
[1778854543412,30.11,79200.89,18.6,-0.78006,0.00018,16.18396]
[1778854543494,30.11,79200.89,18.6,-0.78006,0.00018,16.18396]
[1778854543452,30.11,79202.48,18.6,-0.77977,0.00018,16.19616]
[1778854543693,30.11,79202.48,18.6,-0.77977,0.00018,16.19616]
[1778854543794,30.11,79202.48,18.6,-0.77977,0.00018,16.19616]
[1778854543994,30.11,79202.48,18.6,-0.77977,0.00018,16.19616]
[1778854544094,30.11,79202.48,18.6,-0.77977,0.00018,16.19616]
[1778854544294,30.11,79202.48,18.6,-0.77977,0.00018,16.19616]
[1778854544394,30.11,79202.48,18.6,-0.77977,0.00018,16.19616]
[1778854544606,30.11,79203.85,18.6,-0.77953,0.00018,16.20663]
[1778854544694,30.11,79203.85,18.6,-0.77953,0.00018,16.20663]
[1778854544907,30.11,79203.85,18.6,-0.77953,0.00018,16.20663]
[1778854544994,30.11,79203.85,18.6,-0.77953,0.00018,16.20663]
[1778854545194,30.11,79203.85,18.6,-0.77953,0.00018,16.20663]
[1778854545293,30.11,79203.85,18.6,-0.77953,0.00018,16.20663]
[1778854545494,30.11,79203.85,18.6,-0.77953,0.00018,16.20663]
[1778854545594,30.11,79205.03,18.6,-0.77933,0.00018,16.2156]
[1778854545794,30.11,79205.03,18.6,-0.77933,0.00018,16.2156]
[1778854545894,30.11,79205.03,18.6,-0.77933,0.00018,16.2156]
[1778854546094,30.11,79205.03,18.6,-0.77933,0.00018,16.2156]
[1778854546194,30.11,79205.03,18.6,-0.77933,0.00018,16.2156]
[1778854546493,30.11,79205.03,18.6,-0.77933,0.00018,16.2156]
[1778854546597,30.11,79204.4,18.6,-0.77944,0.00018,16.21046]
[1778854547294,30.11,79204.4,18.6,-0.77944,0.00018,16.21046]
[1778854547494,30.11,79204.4,18.6,-0.77944,0.00018,16.21046]
[1778854547328,30.11,79195.83,18.6,-0.78099,0.00018,16.14337]
[1778854547994,30.11,79195.83,18.6,-0.78099,0.00018,16.14337]
[1778854548013,30.11,79195.83,18.6,-0.78099,0.00018,16.14337]
[1778854548094,30.11,79195.83,18.6,-0.78099,0.00018,16.14337]
[1778854548994,30.11,79196.32,18.6,-0.78091,0.00018,16.14704]
[1778854549094,30.11,79196.32,18.6,-0.78091,0.00018,16.14704]
[1778854549594,30.11,79195.2,18.6,-0.78111,0.00018,16.13813]
[1778854549694,30.11,79195.2,18.6,-0.78111,0.00018,16.13813]
[1778854549994,30.11,79195.2,18.6,-0.78111,0.00018,16.13813]
[1778854550094,30.11,79195.2,18.6,-0.78111,0.00018,16.13813]
[1778854550294,30.11,79195.2,18.6,-0.78111,0.00018,16.13813]
[1778854550394,30.11,79195.2,18.6,-0.78111,0.00018,16.13813]
[1778854550469,30.11,79191.54,18.6,-0.78177,0.00018,16.10937]
[1778854550607,30.11,79191.54,18.6,-0.78177,0.00018,16.10937]
[1778854550696,30.11,79191.54,18.6,-0.78177,0.00018,16.10937]
[1778854550909,30.11,79191.54,18.6,-0.78177,0.00018,16.10937]
[1778854550994,30.11,79191.54,18.6,-0.78177,0.00018,16.10937]
[1778854551194,30.11,79191.54,18.6,-0.78177,0.00018,16.10937]
[1778854551299,30.11,79191.54,18.6,-0.78177,0.00018,16.10937]
[1778854551387,30.11,79196.49,18.6,-0.78089,0.00018,16.14794]
[1778854551695,30.11,79196.49,18.6,-0.78089,0.00018,16.14794]
[1778854551795,30.11,79196.49,18.6,-0.78089,0.00018,16.14794]
[1778854551994,30.11,79196.49,18.6,-0.78089,0.00018,16.14794]
[1778854552094,30.11,79196.49,18.6,-0.78089,0.00018,16.14794]
[1778854552296,30.11,79196.49,18.6,-0.78089,0.00018,16.14794]
[1778854552394,30.11,79196.49,18.6,-0.78089,0.00018,16.14794]
[1778854552416,30.11,79200.4,18.6,-0.78019,0.00018,16.17829]
[1778854552594,30.11,79200.4,18.6,-0.78019,0.00018,16.17829]
[1778854552608,30.11,79200.4,18.6,-0.78019,0.00018,16.17829]
[1778854552894,30.11,79200.4,18.6,-0.78019,0.00018,16.17829]
[1778854552907,30.11,79200.4,18.6,-0.78019,0.00018,16.17829]
[1778854553110,30.11,79200.4,18.6,-0.78019,0.00018,16.17829]
[1778854553193,30.11,79200.4,18.6,-0.78019,0.00018,16.17829]
[1778854553408,30.11,79200.4,18.6,-0.78019,0.00018,16.17829]
[1778854553494,30.11,79200.4,18.6,-0.78019,0.00018,16.17829]
[1778854553489,30.11,79203.12,18.6,-0.7797,0.00018,16.19931]
[1778854553694,30.11,79203.12,18.6,-0.7797,0.00018,16.19931]
[1778854553795,30.11,79203.12,18.6,-0.7797,0.00018,16.19931]
[1778854553995,30.11,79203.12,18.6,-0.7797,0.00018,16.19931]
[1778854554094,30.11,79203.12,18.6,-0.7797,0.00018,16.19931]
[1778854554394,30.11,79203.12,18.6,-0.7797,0.00018,16.19931]
[1778854554406,30.11,79203.12,18.6,-0.7797,0.00018,16.19931]
[1778854554608,30.11,79202.45,18.6,-0.77983,0.00018,16.19387]
[1778854554694,30.11,79202.45,18.6,-0.77983,0.00018,16.19387]
[1778854555094,30.11,79202.45,18.6,-0.77983,0.00018,16.19387]
[1778854555107,30.11,79202.45,18.6,-0.77983,0.00018,16.19387]
[1778854555400,30.11,79202.45,18.6,-0.77983,0.00018,16.19387]
[1778854555412,30.11,79202.45,18.6,-0.77983,0.00018,16.19387]
[1778854555501,30.11,79198.07,18.6,-0.78062,0.00018,16.15948]
[1778854555607,30.11,79198.07,18.6,-0.78062,0.00018,16.15948]
[1778854555694,30.11,79198.07,18.6,-0.78062,0.00018,16.15948]
[1778854555993,30.11,79198.07,18.6,-0.78062,0.00018,16.15948]
[1778854556094,30.11,79198.07,18.6,-0.78062,0.00018,16.15948]
[1778854556394,30.11,79198.07,18.6,-0.78062,0.00018,16.15948]
[1778854556494,30.11,79198.07,18.6,-0.78062,0.00018,16.15948]
[1778854556794,30.1,79197.77,18.6,-0.78068,0.00018,16.15697]
[1778854556894,30.1,79197.77,18.6,-0.78068,0.00018,16.15697]
[1778854557094,30.1,79197.77,18.6,-0.78068,0.00018,16.15697]
[1778854557194,30.1,79197.77,18.6,-0.78068,0.00018,16.15697]
[1778854557694,30.1,79198.91,18.6,-0.78048,0.00018,16.16558]
[1778854557794,30.1,79198.91,18.6,-0.78048,0.00018,16.16558]
[1778854558294,30.1,79198.91,18.6,-0.78048,0.00018,16.16558]
[1778854558399,30.1,79198.91,18.6,-0.78048,0.00018,16.16558]
[1778854558694,30.1,79199.94,18.6,-0.7803,0.00018,16.17344]
[1778854558794,30.1,79199.94,18.6,-0.7803,0.00018,16.17344]
[1778854559095,30.1,79199.94,18.6,-0.7803,0.00018,16.17344]
[1778854559193,30.1,79199.94,18.6,-0.7803,0.00018,16.17344]
[1778854559494,30.1,79199.94,18.6,-0.7803,0.00018,16.17344]
[1778854559594,30.1,79201.29,18.6,-0.78006,0.00018,16.18378]
[1778854559893,30.1,79201.29,18.6,-0.78006,0.00018,16.18378]
[1778854559994,30.1,79201.29,18.6,-0.78006,0.00018,16.18378]
[1778854560197,30.1,79201.29,18.6,-0.78006,0.00018,16.18378]
[1778854560294,30.1,79201.29,18.6,-0.78006,0.00018,16.18378]
[1778854560633,30.1,79202.0,18.6,-0.77994,0.00018,16.18912]
[1778854560909,30.1,79202.0,18.6,-0.77994,0.00018,16.18912]
[1778854560995,30.1,79202.0,18.6,-0.77994,0.00018,16.18912]
[1778854561393,30.1,79202.0,18.6,-0.77994,0.00018,16.18912]
[1778854561407,30.1,79202.0,18.6,-0.77994,0.00018,16.18912]
[1778854561501,30.1,79211.28,18.6,-0.77827,0.00018,16.26118]
[1778854561608,30.1,79211.28,18.6,-0.77827,0.00018,16.26118]
[1778854561694,30.1,79211.28,18.6,-0.77827,0.00018,16.26118]
[1778854562094,30.1,79211.28,18.6,-0.77827,0.00018,16.26118]
[1778854562194,30.1,79211.28,18.6,-0.77827,0.00018,16.26118]
[1778854562394,30.1,79211.28,18.6,-0.77827,0.00018,16.26118]
[1778854562494,30.1,79211.28,18.6,-0.77827,0.00018,16.26118]
[1778854562495,30.1,79218.89,18.6,-0.7769,0.00018,16.32001]
[1778854562908,30.1,79218.89,18.6,-0.7769,0.00018,16.32001]
[1778854562994,30.1,79218.89,18.6,-0.7769,0.00018,16.32001]
[1778854563195,30.1,79218.89,18.6,-0.7769,0.00018,16.32001]
[1778854563294,30.1,79218.89,18.6,-0.7769,0.00018,16.32001]
[1778854563363,30.1,79211.06,18.6,-0.77833,0.00018,16.25882]
[1778854563607,30.1,79211.06,18.6,-0.77833,0.00018,16.25882]
[1778854563627,30.1,79211.06,18.6,-0.77833,0.00018,16.25882]
[1778854563894,30.1,79211.06,18.6,-0.77833,0.00018,16.25882]
[1778854563907,30.1,79211.06,18.6,-0.77833,0.00018,16.25882]
[1778854564294,30.1,79211.06,18.6,-0.77833,0.00018,16.25882]
[1778854564396,30.1,79211.06,18.6,-0.77833,0.00018,16.25882]
[1778854564466,30.1,79214.17,18.6,-0.77777,0.00018,16.28271]
[1778854564594,30.1,79214.17,18.6,-0.77777,0.00018,16.28271]
[1778854564608,30.1,79214.17,18.6,-0.77777,0.00018,16.28271]
[1778854564994,30.1,79214.17,18.6,-0.77777,0.00018,16.28271]
[1778854565094,30.1,79214.17,18.6,-0.77777,0.00018,16.28271]
[1778854565494,30.1,79214.17,18.6,-0.77777,0.00018,16.28271]
[1778854565594,30.1,79213.81,18.6,-0.77784,0.00018,16.27959]
[1778854565794,30.1,79213.81,18.6,-0.77784,0.00018,16.27959]
[1778854565895,30.1,79213.81,18.6,-0.77784,0.00018,16.27959]
[1778854566194,30.1,79213.81,18.6,-0.77784,0.00018,16.27959]
[1778854566294,30.1,79213.81,18.6,-0.77784,0.00018,16.27959]
[1778854566345,30.1,79207.26,18.6,-0.77903,0.00018,16.22831]
[1778854566594,30.1,79207.26,18.6,-0.77903,0.00018,16.22831]
[1778854566694,30.1,79207.26,18.6,-0.77903,0.00018,16.22831]
[1778854566994,30.1,79207.26,18.6,-0.77903,0.00018,16.22831]
[1778854567094,30.1,79207.26,18.6,-0.77903,0.00018,16.22831]
[1778854567394,30.1,79207.26,18.6,-0.77903,0.00018,16.22831]
[1778854567493,30.1,79207.26,18.6,-0.77903,0.00018,16.22831]
[1778854567994,30.1,79208.13,18.6,-0.77888,0.00018,16.23483]
[1778854568094,30.1,79208.13,18.6,-0.77888,0.00018,16.23483]
[1778854568195,30.1,79215.3,18.6,-0.77759,0.00018,16.29034]
[1778854568695,30.1,79215.3,18.6,-0.77759,0.00018,16.29034]
[1778854568795,30.1,79215.3,18.6,-0.77759,0.00018,16.29034]
[1778854569001,30.09,79217.75,18.6,-0.77716,0.00018,16.30904]
[1778854569594,30.09,79217.75,18.6,-0.77716,0.00018,16.30904]
[1778854569608,30.09,79217.75,18.6,-0.77716,0.00018,16.30904]
[1778854570099,30.09,79217.75,18.6,-0.77716,0.00018,16.30904]
[1778854570115,30.09,79217.75,18.6,-0.77716,0.00018,16.30904]
[1778854570498,30.09,79217.75,18.6,-0.77716,0.00018,16.30904]
[1778854570598,30.09,79219.12,18.6,-0.77692,0.00018,16.31933]
[1778854571294,30.09,79219.12,18.6,-0.77692,0.00018,16.31933]
[1778854571396,30.09,79219.12,18.6,-0.77692,0.00018,16.31933]
[1778854571497,30.09,79236.11,18.6,-0.77387,0.00018,16.4489]
[1778854571715,30.09,79236.11,18.6,-0.77387,0.00018,16.4489]
[1778854571897,30.09,79236.11,18.6,-0.77387,0.00018,16.4489]
[1778854572194,30.09,79236.11,18.6,-0.77387,0.00018,16.4489]
[1778854572294,30.09,79236.11,18.6,-0.77387,0.00018,16.4489]
[1778854572295,30.09,79232.98,18.6,-0.77445,0.00018,16.42438]
[1778854572608,30.09,79232.98,18.6,-0.77445,0.00018,16.42438]
[1778854572694,30.09,79232.98,18.6,-0.77445,0.00018,16.42438]
[1778854572994,30.09,79232.98,18.6,-0.77445,0.00018,16.42438]
[1778854573095,30.09,79232.98,18.6,-0.77445,0.00018,16.42438]
[1778854573394,30.09,79232.98,18.6,-0.77445,0.00018,16.42438]
[1778854573408,30.09,79232.98,18.6,-0.77445,0.00018,16.42438]
[1778854573409,30.08,79231.22,18.6,-0.77478,0.00018,16.4103]
[1778854573606,30.08,79231.22,18.6,-0.77478,0.00018,16.4103]
[1778854573694,30.08,79231.22,18.6,-0.77478,0.00018,16.4103]
[1778854573895,30.08,79231.22,18.6,-0.77478,0.00018,16.4103]
[1778854573918,30.08,79231.22,18.6,-0.77478,0.00018,16.4103]
[1778854573999,30.08,79231.22,18.6,-0.77478,0.00018,16.4103]
[1778854574409,30.08,79231.22,18.6,-0.77478,0.00018,16.4103]
[1778854574494,30.08,79231.22,18.6,-0.77478,0.00018,16.4103]
[1778854574794,30.08,79231.44,18.6,-0.77475,0.00018,16.41155]
[1778854574895,30.08,79231.44,18.6,-0.77475,0.00018,16.41155]
[1778854575193,30.08,79231.44,18.6,-0.77475,0.00018,16.41155]
[1778854575294,30.08,79231.44,18.6,-0.77475,0.00018,16.41155]
[1778854575494,30.08,79231.44,18.6,-0.77475,0.00018,16.41155]
[1778854575595,30.08,79232.53,18.6,-0.77456,0.00018,16.41969]
[1778854575793,30.08,79232.53,18.6,-0.77456,0.00018,16.41969]
[1778854575894,30.08,79232.53,18.6,-0.77456,0.00018,16.41969]
[1778854576193,30.08,79232.53,18.6,-0.77456,0.00018,16.41969]
[1778854576294,30.08,79232.53,18.6,-0.77456,0.00018,16.41969]
[1778854576390,30.08,79229.73,18.6,-0.77508,0.00018,16.39757]
[1778854576594,30.08,79229.73,18.6,-0.77508,0.00018,16.39757]
[1778854576694,30.08,79229.73,18.6,-0.77508,0.00018,16.39757]
[1778854576993,30.08,79229.73,18.6,-0.77508,0.00018,16.39757]
[1778854577094,30.08,79229.73,18.6,-0.77508,0.00018,16.39757]
[1778854577395,30.08,79229.73,18.6,-0.77508,0.00018,16.39757]
[1778854577494,30.08,79229.73,18.6,-0.77508,0.00018,16.39757]
[1778854577794,30.08,79230.05,18.6,-0.77504,0.00018,16.39961]
[1778854577894,30.08,79230.05,18.6,-0.77504,0.00018,16.39961]
[1778854577957,30.08,79230.05,18.6,-0.77504,0.00018,16.39961]
[1778854578194,30.08,79230.05,18.6,-0.77504,0.00018,16.39961]
[1778854578295,30.08,79230.05,18.6,-0.77504,0.00018,16.39961]
[1778854578794,30.08,79231.13,18.6,-0.77485,0.00018,16.40753]
[1778854578894,30.08,79231.13,18.6,-0.77485,0.00018,16.40753]
[1778854579494,30.08,79231.13,18.6,-0.77485,0.00018,16.40753]
[1778854579566,30.08,79224.53,18.6,-0.77606,0.00018,16.35596]
[1778854579594,30.08,79224.53,18.6,-0.77606,0.00018,16.35596]
[1778854580107,30.08,79224.53,18.6,-0.77606,0.00018,16.35596]
[1778854580195,30.08,79224.53,18.6,-0.77606,0.00018,16.35596]
[1778854580495,30.08,79224.53,18.6,-0.77606,0.00018,16.35596]
[1778854580498,30.08,79218.26,18.6,-0.77721,0.00018,16.30689]
[1778854580593,30.08,79218.26,18.6,-0.77721,0.00018,16.30689]
[1778854580794,30.08,79218.26,18.6,-0.77721,0.00018,16.30689]
[1778854580894,30.08,79218.26,18.6,-0.77721,0.00018,16.30689]
[1778854581107,30.08,79218.26,18.6,-0.77721,0.00018,16.30689]
[1778854581201,30.08,79218.26,18.6,-0.77721,0.00018,16.30689]
[1778854581407,30.08,79218.26,18.6,-0.77721,0.00018,16.30689]
[1778854581494,30.08,79218.26,18.6,-0.77721,0.00018,16.30689]
[1778854581508,30.06,79220.36,18.6,-0.77691,0.00018,16.31985]
[1778854582094,30.06,79220.36,18.6,-0.77691,0.00018,16.31985]
[1778854582109,30.06,79220.36,18.6,-0.77691,0.00018,16.31985]
[1778854582435,30.06,79228.33,18.6,-0.77547,0.00018,16.38135]
[1778854582594,30.06,79228.33,18.6,-0.77547,0.00018,16.38135]
[1778854582607,30.06,79228.33,18.6,-0.77547,0.00018,16.38135]
[1778854582894,30.06,79228.33,18.6,-0.77547,0.00018,16.38135]
[1778854582906,30.06,79228.33,18.6,-0.77547,0.00018,16.38135]
[1778854583108,30.06,79228.33,18.6,-0.77547,0.00018,16.38135]
[1778854583194,30.06,79228.33,18.6,-0.77547,0.00018,16.38135]
[1778854583410,30.06,79228.33,18.6,-0.77547,0.00018,16.38135]
[1778854583494,30.06,79228.33,18.6,-0.77547,0.00018,16.38135]
[1778854583566,30.06,79230.3,18.6,-0.77512,0.00018,16.3962]
[1778854583696,30.06,79230.3,18.6,-0.77512,0.00018,16.3962]
[1778854583794,30.06,79230.3,18.6,-0.77512,0.00018,16.3962]
[1778854583994,30.06,79230.3,18.6,-0.77512,0.00018,16.3962]
[1778854584094,30.06,79230.3,18.6,-0.77512,0.00018,16.3962]
[1778854584407,30.06,79230.3,18.6,-0.77512,0.00018,16.3962]
[1778854584596,30.06,79229.02,18.6,-0.77536,0.00018,16.38586]
[1778854585294,30.06,79229.02,18.6,-0.77536,0.00018,16.38586]
[1778854585395,30.06,79229.02,18.6,-0.77536,0.00018,16.38586]
[1778854585425,30.06,79220.07,18.6,-0.777,0.00018,16.316]
[1778854585793,30.06,79220.07,18.6,-0.777,0.00018,16.316]
[1778854585894,30.06,79220.07,18.6,-0.777,0.00018,16.316]
[1778854586494,30.06,79220.07,18.6,-0.777,0.00018,16.316]
[1778854586595,30.06,79214.4,18.6,-0.77804,0.00018,16.27157]
[1778854586994,30.06,79214.4,18.6,-0.77804,0.00018,16.27157]
[1778854587094,30.06,79214.4,18.6,-0.77804,0.00018,16.27157]
[1778854587393,30.06,79214.4,18.6,-0.77804,0.00018,16.27157]
[1778854587494,30.06,79214.4,18.6,-0.77804,0.00018,16.27157]
[1778854587793,30.06,79214.52,18.6,-0.77802,0.00018,16.27222]
[1778854587894,30.06,79214.52,18.6,-0.77802,0.00018,16.27222]
[1778854588194,30.06,79214.52,18.6,-0.77802,0.00018,16.27222]
[1778854588295,30.06,79214.52,18.6,-0.77802,0.00018,16.27222]
[1778854588396,30.06,79209.65,18.6,-0.77891,0.00018,16.23399]
[1778854588794,30.06,79209.65,18.6,-0.77891,0.00018,16.23399]
[1778854588894,30.06,79209.65,18.6,-0.77891,0.00018,16.23399]
[1778854589194,30.06,79209.65,18.6,-0.77891,0.00018,16.23399]
[1778854589294,30.06,79209.65,18.6,-0.77891,0.00018,16.23399]
[1778854589335,30.06,79203.55,18.6,-0.78002,0.00018,16.18604]
[1778854589608,30.06,79203.55,18.6,-0.78002,0.00018,16.18604]
[1778854589694,30.06,79203.55,18.6,-0.78002,0.00018,16.18604]
[1778854589994,30.06,79203.55,18.6,-0.78002,0.00018,16.18604]
[1778854590094,30.06,79203.55,18.6,-0.78002,0.00018,16.18604]
[1778854590295,30.06,79203.55,18.6,-0.78002,0.00018,16.18604]
[1778854590393,30.06,79203.55,18.6,-0.78002,0.00018,16.18604]
[1778854590594,30.06,79203.55,18.6,-0.78002,0.00018,16.18604]
[1778854590607,30.06,79202.65,18.6,-0.78019,0.00018,16.17872]
[1778854590894,30.06,79202.65,18.6,-0.78019,0.00018,16.17872]
[1778854590921,30.06,79202.65,18.6,-0.78019,0.00018,16.17872]
[1778854591107,30.06,79202.65,18.6,-0.78019,0.00018,16.17872]
[1778854591194,30.06,79202.65,18.6,-0.78019,0.00018,16.17872]
[1778854591406,30.06,79202.65,18.6,-0.78019,0.00018,16.17872]
[1778854591494,30.06,79202.65,18.6,-0.78019,0.00018,16.17872]
[1778854591694,30.05,79203.01,18.6,-0.78018,0.00018,16.17604]
[1778854591794,30.05,79203.01,18.6,-0.78018,0.00018,16.17604]
[1778854591999,30.05,79203.01,18.6,-0.78018,0.00018,16.17604]
[1778854592094,30.05,79203.01,18.6,-0.78018,0.00018,16.17604]
[1778854592395,30.05,79203.01,18.6,-0.78018,0.00018,16.17604]
[1778854592410,30.05,79203.01,18.6,-0.78018,0.00018,16.17604]
[1778854592497,30.05,79199.47,18.6,-0.78082,0.00018,16.14807]
[1778854592607,30.05,79199.47,18.6,-0.78082,0.00018,16.14807]
[1778854592694,30.05,79199.47,18.6,-0.78082,0.00018,16.14807]
[1778854592906,30.05,79199.47,18.6,-0.78082,0.00018,16.14807]
[1778854592994,30.05,79199.47,18.6,-0.78082,0.00018,16.14807]
[1778854593294,30.05,79199.47,18.6,-0.78082,0.00018,16.14807]
[1778854593394,30.05,79199.47,18.6,-0.78082,0.00018,16.14807]
[1778854593607,30.05,79198.16,18.6,-0.78107,0.00018,16.13739]
[1778854593694,30.05,79198.16,18.6,-0.78107,0.00018,16.13739]
[1778854593906,30.05,79198.16,18.6,-0.78107,0.00018,16.13739]
[1778854593994,30.05,79198.16,18.6,-0.78107,0.00018,16.13739]
[1778854594194,30.05,79198.16,18.6,-0.78107,0.00018,16.13739]
[1778854594295,30.05,79198.16,18.6,-0.78107,0.00018,16.13739]
[1778854594496,30.05,79198.16,18.6,-0.78107,0.00018,16.13739]
[1778854594561,30.05,79198.16,18.6,-0.78107,0.00018,16.13739]
[1778854594596,30.05,79198.16,18.6,-0.78107,0.00018,16.13739]
[1778854594794,30.05,79198.91,18.6,-0.78094,0.00018,16.14284]
[1778854594894,30.05,79198.91,18.6,-0.78094,0.00018,16.14284]
[1778854595194,30.05,79198.91,18.6,-0.78094,0.00018,16.14284]
[1778854595294,30.05,79198.91,18.6,-0.78094,0.00018,16.14284]
[1778854595497,30.05,79198.91,18.6,-0.78094,0.00018,16.14284]
[1778854595594,30.05,79198.91,18.6,-0.78094,0.00018,16.14284]
[1778854595554,30.05,79193.53,18.6,-0.78192,0.00018,16.10028]
[1778854595893,30.05,79193.53,18.6,-0.78192,0.00018,16.10028]
[1778854595994,30.05,79193.53,18.6,-0.78192,0.00018,16.10028]
[1778854596494,30.05,79193.53,18.6,-0.78192,0.00018,16.10028]
[1778854596595,30.05,79193.53,18.6,-0.78192,0.00018,16.10028]
[1778854596497,30.05,79195.35,18.6,-0.7816,0.00018,16.11418]
[1778854596994,30.05,79195.35,18.6,-0.7816,0.00018,16.11418]
[1778854597094,30.05,79195.35,18.6,-0.7816,0.00018,16.11418]
[1778854597495,30.05,79195.35,18.6,-0.7816,0.00018,16.11418]
[1778854597594,30.05,79195.35,18.6,-0.7816,0.00018,16.11418]
[1778854597596,30.05,79200.33,18.6,-0.78071,0.00018,16.15296]
[1778854597894,30.05,79200.33,18.6,-0.78071,0.00018,16.15296]
[1778854597994,30.05,79200.33,18.6,-0.78071,0.00018,16.15296]
[1778854598294,30.05,79200.33,18.6,-0.78071,0.00018,16.15296]
[1778854598394,30.05,79200.33,18.6,-0.78071,0.00018,16.15296]
[1778854598694,30.05,79201.25,18.6,-0.78055,0.00018,16.15989]
[1778854598797,30.05,79201.25,18.6,-0.78055,0.00018,16.15989]
[1778854599097,30.05,79201.25,18.6,-0.78055,0.00018,16.15989]
[1778854599194,30.05,79201.25,18.6,-0.78055,0.00018,16.15989]
[1778854599494,30.05,79201.25,18.6,-0.78055,0.00018,16.15989]
[1778854599593,30.05,79201.25,18.6,-0.78055,0.00018,16.15989]
[1778854599794,30.05,79201.19,18.6,-0.78057,0.00018,16.15915]
[1778854599893,30.05,79201.19,18.6,-0.78057,0.00018,16.15915]
[1778854600109,30.05,79201.19,18.6,-0.78057,0.00018,16.15915]
[1778854600193,30.05,79201.19,18.6,-0.78057,0.00018,16.15915]
[1778854600408,30.05,79201.19,18.6,-0.78057,0.00018,16.15915]
[1778854600494,30.05,79201.19,18.6,-0.78057,0.00018,16.15915]
[1778854600694,30.05,79201.52,18.6,-0.78052,0.00018,16.16146]
[1778854600793,30.05,79201.52,18.6,-0.78052,0.00018,16.16146]
[1778854600995,30.05,79201.52,18.6,-0.78052,0.00018,16.16146]
[1778854601094,30.05,79201.52,18.6,-0.78052,0.00018,16.16146]
[1778854601294,30.05,79201.52,18.6,-0.78052,0.00018,16.16146]
[1778854601394,30.05,79201.52,18.6,-0.78052,0.00018,16.16146]
[1778854601593,30.05,79201.52,18.6,-0.78052,0.00018,16.16146]
[1778854601608,30.04,79199.53,18.6,-0.78088,0.00018,16.14562]
[1778854601894,30.04,79199.53,18.6,-0.78088,0.00018,16.14562]
[1778854601907,30.04,79199.53,18.6,-0.78088,0.00018,16.14562]
[1778854602109,30.04,79199.53,18.6,-0.78088,0.00018,16.14562]
[1778854602193,30.04,79199.53,18.6,-0.78088,0.00018,16.14562]
[1778854602412,30.04,79199.53,18.6,-0.78088,0.00018,16.14562]
[1778854602497,30.04,79199.53,18.6,-0.78088,0.00018,16.14562]
[1778854602513,30.04,79197.33,18.6,-0.78128,0.00018,16.12813]
[1778854602694,30.04,79197.33,18.6,-0.78128,0.00018,16.12813]
[1778854602793,30.04,79197.33,18.6,-0.78128,0.00018,16.12813]
[1778854603095,30.04,79197.33,18.6,-0.78128,0.00018,16.12813]
[1778854603109,30.04,79197.33,18.6,-0.78128,0.00018,16.12813]
[1778854603396,30.04,79197.33,18.6,-0.78128,0.00018,16.12813]
[1778854603410,30.04,79197.33,18.6,-0.78128,0.00018,16.12813]
[1778854603496,30.04,79195.77,18.6,-0.78157,0.00018,16.11566]
[1778854603698,30.04,79195.77,18.6,-0.78157,0.00018,16.11566]
[1778854603907,30.04,79195.77,18.6,-0.78157,0.00018,16.11566]
[1778854603995,30.04,79195.77,18.6,-0.78157,0.00018,16.11566]
[1778854604193,30.04,79195.77,18.6,-0.78157,0.00018,16.11566]
[1778854604295,30.04,79195.77,18.6,-0.78157,0.00018,16.11566]
[1778854604494,30.04,79195.77,18.6,-0.78157,0.00018,16.11566]
[1778854604594,30.04,79195.77,18.6,-0.78157,0.00018,16.11566]
[1778854604501,30.04,79198.81,18.6,-0.78103,0.00018,16.13923]
[1778854604794,30.04,79198.81,18.6,-0.78103,0.00018,16.13923]
[1778854604894,30.04,79198.81,18.6,-0.78103,0.00018,16.13923]
[1778854605094,30.04,79198.81,18.6,-0.78103,0.00018,16.13923]
[1778854605107,30.04,79198.81,18.6,-0.78103,0.00018,16.13923]
[1778854605409,30.04,79198.81,18.6,-0.78103,0.00018,16.13923]
[1778854605497,30.04,79198.81,18.6,-0.78103,0.00018,16.13923]
[1778854605994,30.04,79197.72,18.6,-0.78123,0.00018,16.13043]
[1778854606094,30.04,79197.72,18.6,-0.78123,0.00018,16.13043]
[1778854606494,30.04,79197.72,18.6,-0.78123,0.00018,16.13043]
[1778854606594,30.04,79197.72,18.6,-0.78123,0.00018,16.13043]
[1778854606595,30.04,79192.23,18.6,-0.78222,0.00018,16.08698]
[1778854606894,30.04,79192.23,18.6,-0.78222,0.00018,16.08698]
[1778854606994,30.04,79192.23,18.6,-0.78222,0.00018,16.08698]
[1778854607394,30.04,79192.23,18.6,-0.78222,0.00018,16.08698]
[1778854607494,30.04,79192.23,18.6,-0.78222,0.00018,16.08698]
[1778854607595,30.04,79190.04,18.6,-0.78263,0.00018,16.06942]
[1778854607794,30.04,79190.04,18.6,-0.78263,0.00018,16.06942]
[1778854607894,30.04,79190.04,18.6,-0.78263,0.00018,16.06942]
[1778854608195,30.04,79190.04,18.6,-0.78263,0.00018,16.06942]
[1778854608301,30.04,79190.04,18.6,-0.78263,0.00018,16.06942]
[1778854608364,30.04,79187.61,18.6,-0.78307,0.00018,16.04999]
[1778854608894,30.04,79187.61,18.6,-0.78307,0.00018,16.04999]
[1778854608994,30.04,79187.61,18.6,-0.78307,0.00018,16.04999]
[1778854609287,30.04,79172.22,18.6,-0.78582,0.00018,15.92846]
[1778854609993,30.04,79172.22,18.6,-0.78582,0.00018,15.92846]
[1778854610094,30.04,79172.22,18.6,-0.78582,0.00018,15.92846]
[1778854610494,30.04,79172.22,18.6,-0.78582,0.00018,15.92846]
[1778854610594,30.04,79172.22,18.6,-0.78582,0.00018,15.92846]
[1778854610572,30.04,79168.42,18.6,-0.7865,0.00018,15.89821]
[1778854611394,30.04,79168.42,18.6,-0.7865,0.00018,15.89821]
[1778854611407,30.04,79168.42,18.6,-0.7865,0.00018,15.89821]
[1778854611508,30.04,79162.05,18.6,-0.78764,0.00018,15.84765]
[1778854611902,30.04,79162.05,18.6,-0.78764,0.00018,15.84765]
[1778854611925,30.04,79162.05,18.6,-0.78764,0.00018,15.84765]
[1778854612294,30.04,79162.05,18.6,-0.78764,0.00018,15.84765]
[1778854612306,30.04,79162.05,18.6,-0.78764,0.00018,15.84765]
[1778854612394,30.04,79162.05,18.6,-0.78764,0.00018,15.84765]
[1778854612594,30.04,79162.05,18.6,-0.78764,0.00018,15.84765]
[1778854612606,30.04,79162.05,18.6,-0.78764,0.00018,15.84765]
[1778854612893,30.03,79161.3,18.6,-0.78777,0.00018,15.84143]
[1778854612910,30.03,79161.3,18.6,-0.78777,0.00018,15.84143]
[1778854613110,30.03,79161.3,18.6,-0.78777,0.00018,15.84143]
[1778854613195,30.03,79161.3,18.6,-0.78777,0.00018,15.84143]
[1778854613407,30.03,79161.3,18.6,-0.78777,0.00018,15.84143]
[1778854613494,30.03,79161.3,18.6,-0.78777,0.00018,15.84143]
[1778854613794,30.03,79161.97,18.6,-0.78766,0.00018,15.84646]
[1778854613894,30.03,79161.97,18.6,-0.78766,0.00018,15.84646]
[1778854614108,30.03,79161.97,18.6,-0.78766,0.00018,15.84646]
[1778854614194,30.03,79161.97,18.6,-0.78766,0.00018,15.84646]
[1778854614494,30.03,79161.97,18.6,-0.78766,0.00018,15.84646]
[1778854614593,30.03,79161.97,18.6,-0.78766,0.00018,15.84646]
[1778854614894,30.03,79161.15,18.6,-0.78781,0.00018,15.83969]
[1778854614907,30.03,79161.15,18.6,-0.78781,0.00018,15.83969]
[1778854615110,30.03,79161.15,18.6,-0.78781,0.00018,15.83969]
[1778854615194,30.03,79161.15,18.6,-0.78781,0.00018,15.83969]
[1778854615594,30.03,79161.15,18.6,-0.78781,0.00018,15.83969]
[1778854615695,30.03,79161.77,18.6,-0.78771,0.00018,15.84432]
[1778854616093,30.03,79161.77,18.6,-0.78771,0.00018,15.84432]
[1778854616193,30.03,79161.77,18.6,-0.78771,0.00018,15.84432]
[1778854616336,30.03,79164.27,18.6,-0.78727,0.00018,15.86382]
[1778854616695,30.03,79164.27,18.6,-0.78727,0.00018,15.86382]
[1778854616794,30.03,79164.27,18.6,-0.78727,0.00018,15.86382]
[1778854617094,30.03,79164.27,18.6,-0.78727,0.00018,15.86382]
[1778854617194,30.03,79164.27,18.6,-0.78727,0.00018,15.86382]
[1778854617494,30.03,79164.27,18.6,-0.78727,0.00018,15.86382]
[1778854617593,30.03,79164.27,18.6,-0.78727,0.00018,15.86382]
[1778854617590,30.03,79169.45,18.6,-0.78636,0.00018,15.90446]
[1778854618294,30.03,79169.45,18.6,-0.78636,0.00018,15.90446]
[1778854618394,30.03,79169.45,18.6,-0.78636,0.00018,15.90446]
[1778854618543,30.03,79169.45,18.6,-0.78636,0.00018,15.90446]
[1778854618549,30.03,79173.98,18.6,-0.78556,0.00018,15.94]
[1778854618696,30.03,79173.98,18.6,-0.78556,0.00018,15.94]
[1778854618795,30.03,79173.98,18.6,-0.78556,0.00018,15.94]
[1778854619357,30.03,79185.9,18.6,-0.78344,0.00018,16.03378]
[1778854619694,30.03,79185.9,18.6,-0.78344,0.00018,16.03378]
[1778854619795,30.03,79185.9,18.6,-0.78344,0.00018,16.03378]
[1778854620294,30.03,79185.9,18.6,-0.78344,0.00018,16.03378]
[1778854620394,30.03,79185.9,18.6,-0.78344,0.00018,16.03378]
[1778854620395,30.03,79187.89,18.6,-0.78309,0.00018,16.04924]
[1778854620694,30.03,79187.89,18.6,-0.78309,0.00018,16.04924]
[1778854620795,30.03,79187.89,18.6,-0.78309,0.00018,16.04924]
[1778854621408,30.03,79187.89,18.6,-0.78309,0.00018,16.04924]
[1778854621494,30.03,79187.89,18.6,-0.78309,0.00018,16.04924]
[1778854621595,30.03,79193.0,18.6,-0.78218,0.00018,16.08914]
[1778854621693,30.03,79193.0,18.6,-0.78218,0.00018,16.08914]
[1778854621794,30.03,79193.0,18.6,-0.78218,0.00018,16.08914]
[1778854621994,30.03,79193.0,18.6,-0.78218,0.00018,16.08914]
[1778854622094,30.03,79193.0,18.6,-0.78218,0.00018,16.08914]
[1778854622294,30.03,79193.0,18.6,-0.78218,0.00018,16.08914]
[1778854622395,30.03,79193.0,18.6,-0.78218,0.00018,16.08914]
[1778854622594,30.03,79193.0,18.6,-0.78218,0.00018,16.08914]
[1778854622607,30.03,79193.0,18.6,-0.78218,0.00018,16.08914]
[1778854622894,30.03,79194.26,18.6,-0.78195,0.00018,16.09894]
[1778854622908,30.03,79194.26,18.6,-0.78195,0.00018,16.09894]
[1778854623107,30.03,79194.26,18.6,-0.78195,0.00018,16.09894]
[1778854623194,30.03,79194.26,18.6,-0.78195,0.00018,16.09894]
[1778854623431,30.03,79194.26,18.6,-0.78195,0.00018,16.09894]
[1778854623494,30.03,79194.26,18.6,-0.78195,0.00018,16.09894]
[1778854623606,30.03,79194.26,18.6,-0.78195,0.00018,16.09894]
[1778854623694,30.03,79193.92,18.6,-0.78202,0.00018,16.096]
[1778854623794,30.03,79193.92,18.6,-0.78202,0.00018,16.096]
[1778854623895,30.03,79193.92,18.6,-0.78202,0.00018,16.096]
[1778854623993,30.03,79193.92,18.6,-0.78202,0.00018,16.096]
[1778854624094,30.03,79193.92,18.6,-0.78202,0.00018,16.096]
[1778854624194,30.03,79193.92,18.6,-0.78202,0.00018,16.096]
[1778854624294,30.03,79193.92,18.6,-0.78202,0.00018,16.096]
[1778854624394,30.03,79193.92,18.6,-0.78202,0.00018,16.096]
[1778854624408,30.03,79193.92,18.6,-0.78202,0.00018,16.096]
[1778854624494,30.03,79193.92,18.6,-0.78202,0.00018,16.096]
[1778854624596,30.03,79193.92,18.6,-0.78202,0.00018,16.096]
[1778854624694,30.03,79193.0,18.6,-0.78219,0.00018,16.08852]
[1778854624794,30.03,79193.0,18.6,-0.78219,0.00018,16.08852]
[1778854624894,30.03,79193.0,18.6,-0.78219,0.00018,16.08852]
[1778854624907,30.03,79193.0,18.6,-0.78219,0.00018,16.08852]
[1778854624994,30.03,79193.0,18.6,-0.78219,0.00018,16.08852]
[1778854625095,30.03,79193.0,18.6,-0.78219,0.00018,16.08852]
[1778854625194,30.03,79193.0,18.6,-0.78219,0.00018,16.08852]
[1778854625208,30.03,79193.0,18.6,-0.78219,0.00018,16.08852]
[1778854625294,30.03,79193.0,18.6,-0.78219,0.00018,16.08852]
[1778854625393,30.03,79193.0,18.6,-0.78219,0.00018,16.08852]
[1778854625495,30.03,79193.0,18.6,-0.78219,0.00018,16.08852]
[1778854625596,30.03,79193.0,18.6,-0.78219,0.00018,16.08852]
[1778854625626,30.03,79194.44,18.6,-0.78194,0.00018,16.09956]
[1778854625895,30.03,79194.44,18.6,-0.78194,0.00018,16.09956]
[1778854625994,30.03,79194.44,18.6,-0.78194,0.00018,16.09956]
[1778854626082,30.03,79194.44,18.6,-0.78194,0.00018,16.09956]
[1778854626595,30.03,79194.44,18.6,-0.78194,0.00018,16.09956]
[1778854626633,30.03,79211.31,18.6,-0.7789,0.00018,16.23146]
[1778854626694,30.03,79211.31,18.6,-0.7789,0.00018,16.23146]
[1778854627294,30.03,79211.31,18.6,-0.7789,0.00018,16.23146]
[1778854627394,30.03,79211.31,18.6,-0.7789,0.00018,16.23146]
[1778854627495,30.03,79211.31,18.6,-0.7789,0.00018,16.23146]
[1778854627594,30.03,79211.31,18.6,-0.7789,0.00018,16.23146]
[1778854627599,30.03,79216.82,18.6,-0.77791,0.00018,16.27417]
[1778854627894,30.03,79216.82,18.6,-0.77791,0.00018,16.27417]
[1778854627994,30.03,79216.82,18.6,-0.77791,0.00018,16.27417]
[1778854628094,30.03,79216.82,18.6,-0.77791,0.00018,16.27417]
[1778854628195,30.03,79216.82,18.6,-0.77791,0.00018,16.27417]
[1778854628294,30.03,79216.82,18.6,-0.77791,0.00018,16.27417]
[1778854628394,30.03,79216.82,18.6,-0.77791,0.00018,16.27417]
[1778854628494,30.03,79216.82,18.6,-0.77791,0.00018,16.27417]
[1778854628594,30.03,79216.82,18.6,-0.77791,0.00018,16.27417]
[1778854628608,30.02,79221.05,18.6,-0.77715,0.00018,16.30681]
[1778854628696,30.02,79221.05,18.6,-0.77715,0.00018,16.30681]
[1778854628796,30.02,79221.05,18.6,-0.77715,0.00018,16.30681]
[1778854628894,30.02,79221.05,18.6,-0.77715,0.00018,16.30681]
[1778854628996,30.02,79221.05,18.6,-0.77715,0.00018,16.30681]
[1778854629108,30.02,79221.05,18.6,-0.77715,0.00018,16.30681]
[1778854629200,30.02,79221.05,18.6,-0.77715,0.00018,16.30681]
[1778854629594,30.02,79221.05,18.6,-0.77715,0.00018,16.30681]
[1778854629628,30.02,79212.42,18.6,-0.77872,0.00018,16.23923]
[1778854629694,30.02,79212.42,18.6,-0.77872,0.00018,16.23923]
[1778854629920,30.02,79212.42,18.6,-0.77872,0.00018,16.23923]
[1778854629995,30.02,79212.42,18.6,-0.77872,0.00018,16.23923]
[1778854630094,30.02,79212.42,18.6,-0.77872,0.00018,16.23923]
[1778854630107,30.02,79212.42,18.6,-0.77872,0.00018,16.23923]
[1778854630202,30.02,79212.42,18.6,-0.77872,0.00018,16.23923]
[1778854630294,30.02,79212.42,18.6,-0.77872,0.00018,16.23923]
[1778854630413,30.02,79212.42,18.6,-0.77872,0.00018,16.23923]
[1778854630607,30.02,79212.42,18.6,-0.77872,0.00018,16.23923]
[1778854630434,30.02,79220.48,18.6,-0.77727,0.00018,16.30178]
[1778854630893,30.02,79220.48,18.6,-0.77727,0.00018,16.30178]
[1778854630906,30.02,79220.48,18.6,-0.77727,0.00018,16.30178]
[1778854631097,30.02,79220.48,18.6,-0.77727,0.00018,16.30178]
[1778854631122,30.02,79220.48,18.6,-0.77727,0.00018,16.30178]
[1778854631195,30.02,79220.48,18.6,-0.77727,0.00018,16.30178]
[1778854631294,30.02,79220.48,18.6,-0.77727,0.00018,16.30178]
[1778854631399,30.02,79220.48,18.6,-0.77727,0.00018,16.30178]
[1778854631412,30.02,79220.48,18.6,-0.77727,0.00018,16.30178]
[1778854631494,30.02,79220.48,18.6,-0.77727,0.00018,16.30178]
[1778854631597,30.02,79220.48,18.6,-0.77727,0.00018,16.30178]
[1778854631530,30.02,79223.32,18.6,-0.77676,0.00018,16.32355]
[1778854631695,30.02,79223.32,18.6,-0.77676,0.00018,16.32355]
[1778854631796,30.02,79223.32,18.6,-0.77676,0.00018,16.32355]
[1778854631893,30.02,79223.32,18.6,-0.77676,0.00018,16.32355]
[1778854631906,30.02,79223.32,18.6,-0.77676,0.00018,16.32355]
[1778854631994,30.02,79223.32,18.6,-0.77676,0.00018,16.32355]
[1778854632094,30.02,79223.32,18.6,-0.77676,0.00018,16.32355]
[1778854632195,30.02,79223.32,18.6,-0.77676,0.00018,16.32355]
[1778854632296,30.02,79223.32,18.6,-0.77676,0.00018,16.32355]
[1778854632395,30.02,79223.32,18.6,-0.77676,0.00018,16.32355]
[1778854632411,30.02,79223.32,18.6,-0.77676,0.00018,16.32355]
[1778854632613,30.02,79223.32,18.6,-0.77676,0.00018,16.32355]
[1778854632448,30.02,79230.58,18.6,-0.77544,0.00018,16.37959]
[1778854632694,30.02,79230.58,18.6,-0.77544,0.00018,16.37959]
[1778854632908,30.02,79230.58,18.6,-0.77544,0.00018,16.37959]
[1778854632994,30.02,79230.58,18.6,-0.77544,0.00018,16.37959]
[1778854633094,30.02,79230.58,18.6,-0.77544,0.00018,16.37959]
[1778854633108,30.02,79230.58,18.6,-0.77544,0.00018,16.37959]
[1778854633195,30.02,79230.58,18.6,-0.77544,0.00018,16.37959]
[1778854633294,30.02,79230.58,18.6,-0.77544,0.00018,16.37959]
[1778854633395,30.02,79230.58,18.6,-0.77544,0.00018,16.37959]
[1778854633408,30.02,79230.58,18.6,-0.77544,0.00018,16.37959]
[1778854633494,30.02,79230.58,18.6,-0.77544,0.00018,16.37959]
[1778854633595,30.02,79230.58,18.6,-0.77544,0.00018,16.37959]
[1778854633638,30.02,79237.6,18.6,-0.77417,0.00018,16.43375]
[1778854633694,30.02,79237.6,18.6,-0.77417,0.00018,16.43375]
[1778854633793,30.02,79237.6,18.6,-0.77417,0.00018,16.43375]
[1778854633895,30.02,79237.6,18.6,-0.77417,0.00018,16.43375]
[1778854633912,30.02,79237.6,18.6,-0.77417,0.00018,16.43375]
[1778854633998,30.02,79237.6,18.6,-0.77417,0.00018,16.43375]
[1778854634096,30.02,79237.6,18.6,-0.77417,0.00018,16.43375]
[1778854634412,30.02,79237.6,18.6,-0.77417,0.00018,16.43375]
[1778854634523,30.02,79237.6,18.6,-0.77417,0.00018,16.43375]
[1778854634616,30.02,79233.58,18.6,-0.77491,0.00018,16.40244]
[1778854634994,30.02,79233.58,18.6,-0.77491,0.00018,16.40244]
[1778854635094,30.02,79233.58,18.6,-0.77491,0.00018,16.40244]
[1778854635195,30.02,79233.58,18.6,-0.77491,0.00018,16.40244]
[1778854635293,30.02,79233.58,18.6,-0.77491,0.00018,16.40244]
[1778854635488,30.02,79233.58,18.6,-0.77491,0.00018,16.40244]
[1778854635495,30.02,79233.58,18.6,-0.77491,0.00018,16.40244]
[1778854635594,30.02,79233.58,18.6,-0.77491,0.00018,16.40244]
[1778854635619,30.02,79235.8,18.6,-0.77451,0.00018,16.41936]
[1778854636093,30.02,79235.8,18.6,-0.77451,0.00018,16.41936]
[1778854636293,30.02,79235.8,18.6,-0.77451,0.00018,16.41936]
[1778854636478,30.02,79241.61,18.6,-0.77345,0.00018,16.46418]
[1778854636894,30.02,79241.61,18.6,-0.77345,0.00018,16.46418]
[1778854636994,30.02,79241.61,18.6,-0.77345,0.00018,16.46418]
[1778854637593,30.02,79241.61,18.6,-0.77345,0.00018,16.46418]
[1778854637640,30.02,79243.85,18.6,-0.77304,0.00018,16.4812]
[1778854637694,30.02,79243.85,18.6,-0.77304,0.00018,16.4812]
[1778854638094,30.02,79243.85,18.6,-0.77304,0.00018,16.4812]
[1778854638194,30.02,79243.85,18.6,-0.77304,0.00018,16.4812]
[1778854638494,30.02,79243.85,18.6,-0.77304,0.00018,16.4812]
[1778854638594,30.02,79243.85,18.6,-0.77304,0.00018,16.4812]
[1778854638519,30.02,79239.66,18.6,-0.77382,0.00018,16.44848]
[1778854638894,30.02,79239.66,18.6,-0.77382,0.00018,16.44848]
[1778854638994,30.02,79239.66,18.6,-0.77382,0.00018,16.44848]
[1778854639193,30.02,79239.66,18.6,-0.77382,0.00018,16.44848]
[1778854639294,30.02,79239.66,18.6,-0.77382,0.00018,16.44848]
[1778854639593,30.02,79239.66,18.6,-0.77382,0.00018,16.44848]
[1778854639607,30.02,79239.66,18.6,-0.77382,0.00018,16.44848]
[1778854639894,30.01,79241.1,18.6,-0.77356,0.00018,16.45934]
[1778854639907,30.01,79241.1,18.6,-0.77356,0.00018,16.45934]
[1778854640294,30.01,79241.1,18.6,-0.77356,0.00018,16.45934]
[1778854640394,30.01,79241.1,18.6,-0.77356,0.00018,16.45934]
[1778854640594,30.01,79241.1,18.6,-0.77356,0.00018,16.45934]
[1778854640610,30.01,79241.1,18.6,-0.77356,0.00018,16.45934]
[1778854640646,30.01,79241.1,18.6,-0.77356,0.00018,16.45934]
[1778854640595,30.01,79242.91,18.6,-0.77324,0.00018,16.47305]
[1778854640692,30.01,79242.91,18.6,-0.77324,0.00018,16.47305]
[1778854640753,30.01,79242.91,18.6,-0.77324,0.00018,16.47305]
[1778854640895,30.01,79242.91,18.6,-0.77324,0.00018,16.47305]
[1778854640909,30.01,79242.91,18.6,-0.77324,0.00018,16.47305]
[1778854641413,30.01,79242.91,18.6,-0.77324,0.00018,16.47305]
[1778854641595,30.01,79242.91,18.6,-0.77324,0.00018,16.47305]
[1778854641608,30.01,79242.91,18.6,-0.77324,0.00018,16.47305]
[1778854641528,30.01,79258.92,18.6,-0.77029,0.00018,16.59628]
[1778854642295,30.01,79258.92,18.6,-0.77029,0.00018,16.59628]
[1778854642307,30.01,79258.92,18.6,-0.77029,0.00018,16.59628]
[1778854642535,30.01,79269.16,18.6,-0.7684,0.00019,16.67471]
[1778854642695,30.01,79269.16,18.6,-0.7684,0.00019,16.67471]
[1778854642795,30.01,79269.16,18.6,-0.7684,0.00019,16.67471]
[1778854643296,30.01,79269.16,18.6,-0.7684,0.00019,16.67471]
[1778854643394,30.01,79269.16,18.6,-0.7684,0.00019,16.67471]
[1778854643594,30.01,79269.16,18.6,-0.7684,0.00019,16.67471]
[1778854643608,30.01,79269.16,18.6,-0.7684,0.00019,16.67471]
[1778854643604,30.01,79271.13,18.6,-0.76804,0.00019,16.68954]
[1778854643995,30.01,79271.13,18.6,-0.76804,0.00019,16.68954]
[1778854644095,30.01,79271.13,18.6,-0.76804,0.00019,16.68954]
[1778854644409,30.01,79271.13,18.6,-0.76804,0.00019,16.68954]
[1778854644494,30.01,79271.13,18.6,-0.76804,0.00019,16.68954]
[1778854644549,30.01,79267.17,18.6,-0.76878,0.00019,16.65893]
[1778854644797,30.01,79267.17,18.6,-0.76878,0.00019,16.65893]
[1778854644894,30.01,79267.17,18.6,-0.76878,0.00019,16.65893]
[1778854645397,30.01,79267.17,18.6,-0.76878,0.00019,16.65893]
[1778854645497,30.01,79267.17,18.6,-0.76878,0.00019,16.65893]
[1778854645556,30.01,79262.11,18.6,-0.76973,0.00019,16.61972]
[1778854646094,30.01,79262.11,18.6,-0.76973,0.00019,16.61972]
[1778854646195,30.01,79262.11,18.6,-0.76973,0.00019,16.61972]
[1778854646564,30.01,79247.3,18.6,-0.77247,0.00018,16.50519]
[1778854646694,30.01,79247.3,18.6,-0.77247,0.00018,16.50519]
[1778854646799,30.01,79247.3,18.6,-0.77247,0.00018,16.50519]
[1778854647294,30.01,79247.3,18.6,-0.77247,0.00018,16.50519]
[1778854647394,30.01,79247.3,18.6,-0.77247,0.00018,16.50519]
[1778854647572,30.01,79239.04,18.6,-0.774,0.00018,16.4408]
[1778854647694,30.01,79239.04,18.6,-0.774,0.00018,16.4408]
[1778854647794,30.01,79239.04,18.6,-0.774,0.00018,16.4408]
[1778854648194,30.01,79239.04,18.6,-0.774,0.00018,16.4408]
[1778854648293,30.01,79239.04,18.6,-0.774,0.00018,16.4408]
[1778854648584,30.01,79239.04,18.6,-0.774,0.00018,16.4408]
[1778854648578,30.01,79242.11,18.6,-0.77345,0.00018,16.46419]
[1778854648794,30.01,79242.11,18.6,-0.77345,0.00018,16.46419]
[1778854648894,30.01,79242.11,18.6,-0.77345,0.00018,16.46419]
[1778854649193,30.01,79242.11,18.6,-0.77345,0.00018,16.46419]
[1778854649294,30.01,79242.11,18.6,-0.77345,0.00018,16.46419]
[1778854649585,30.0,79246.77,18.6,-0.7726,0.00018,16.49991]
[1778854649694,30.0,79246.77,18.6,-0.7726,0.00018,16.49991]
[1778854649794,30.0,79246.77,18.6,-0.7726,0.00018,16.49991]
[1778854650094,30.0,79246.77,18.6,-0.7726,0.00018,16.49991]
[1778854650109,30.0,79246.77,18.6,-0.7726,0.00018,16.49991]
[1778854650393,30.0,79246.77,18.6,-0.7726,0.00018,16.49991]
[1778854650406,30.0,79246.77,18.6,-0.7726,0.00018,16.49991]
[1778854650608,30.0,79246.77,18.6,-0.7726,0.00018,16.49991]
[1778854650693,30.0,79245.95,18.6,-0.77276,0.00018,16.49313]
[1778854650906,30.0,79245.95,18.6,-0.77276,0.00018,16.49313]
[1778854650994,30.0,79245.95,18.6,-0.77276,0.00018,16.49313]
[1778854651393,30.0,79245.95,18.6,-0.77276,0.00018,16.49313]
[1778854651408,30.0,79245.95,18.6,-0.77276,0.00018,16.49313]
[1778854651600,30.0,79249.48,18.6,-0.77217,0.00018,16.51478]
[1778854651793,30.0,79249.48,18.6,-0.77217,0.00018,16.51478]
[1778854651894,30.0,79249.48,18.6,-0.77217,0.00018,16.51478]
[1778854652106,30.0,79249.48,18.6,-0.77217,0.00018,16.51478]
[1778854652194,30.0,79249.48,18.6,-0.77217,0.00018,16.51478]
[1778854652410,30.0,79249.48,18.6,-0.77217,0.00018,16.51478]
[1778854652502,30.0,79249.48,18.6,-0.77217,0.00018,16.51478]
[1778854652607,30.0,79246.27,18.6,-0.77277,0.00018,16.48964]
[1778854652994,30.0,79246.27,18.6,-0.77277,0.00018,16.48964]
[1778854653093,30.0,79246.27,18.6,-0.77277,0.00018,16.48964]
[1778854653395,30.0,79246.27,18.6,-0.77277,0.00018,16.48964]
[1778854653409,30.0,79246.27,18.6,-0.77277,0.00018,16.48964]
[1778854653608,30.0,79246.27,18.6,-0.77277,0.00018,16.48964]
[1778854653614,30.0,79241.06,18.6,-0.77374,0.00018,16.44891]
[1778854653697,30.0,79241.06,18.6,-0.77374,0.00018,16.44891]
[1778854653907,30.0,79241.06,18.6,-0.77374,0.00018,16.44891]
[1778854653994,30.0,79241.06,18.6,-0.77374,0.00018,16.44891]
[1778854654194,30.0,79241.06,18.6,-0.77374,0.00018,16.44891]
[1778854654294,30.0,79241.06,18.6,-0.77374,0.00018,16.44891]
[1778854654493,30.0,79241.06,18.6,-0.77374,0.00018,16.44891]
[1778854654594,30.0,79241.06,18.6,-0.77374,0.00018,16.44891]
[1778854654621,30.0,79235.13,18.6,-0.77483,0.00018,16.40253]
[1778854654794,30.0,79235.13,18.6,-0.77483,0.00018,16.40253]
[1778854654894,30.0,79235.13,18.6,-0.77483,0.00018,16.40253]
[1778854655094,30.0,79235.13,18.6,-0.77483,0.00018,16.40253]
[1778854655194,30.0,79235.13,18.6,-0.77483,0.00018,16.40253]
[1778854655493,30.0,79235.13,18.6,-0.77483,0.00018,16.40253]
[1778854655594,30.0,79235.13,18.6,-0.77483,0.00018,16.40253]
[1778854655628,30.0,79233.7,18.6,-0.7751,0.00018,16.39105]
[1778854655894,30.0,79233.7,18.6,-0.7751,0.00018,16.39105]
[1778854655994,30.0,79233.7,18.6,-0.7751,0.00018,16.39105]
[1778854656394,30.0,79233.7,18.6,-0.7751,0.00018,16.39105]
[1778854656493,30.0,79233.7,18.6,-0.7751,0.00018,16.39105]
[1778854656794,30.0,79234.33,18.6,-0.775,0.00018,16.39556]
[1778854656894,30.0,79234.33,18.6,-0.775,0.00018,16.39556]
[1778854657294,30.0,79234.33,18.6,-0.775,0.00018,16.39556]
[1778854657393,30.0,79234.33,18.6,-0.775,0.00018,16.39556]
[1778854657694,29.99,79233.36,18.6,-0.77518,0.00018,16.38766]
[1778854657795,29.99,79233.36,18.6,-0.77518,0.00018,16.38766]
[1778854658100,29.99,79233.36,18.6,-0.77518,0.00018,16.38766]
[1778854658194,29.99,79233.36,18.6,-0.77518,0.00018,16.38766]
[1778854658649,29.99,79228.33,18.6,-0.77611,0.00018,16.34821]
[1778854658894,29.99,79228.33,18.6,-0.77611,0.00018,16.34821]
[1778854658994,29.99,79228.33,18.6,-0.77611,0.00018,16.34821]
[1778854659297,29.99,79228.33,18.6,-0.77611,0.00018,16.34821]
[1778854659352,29.99,79228.33,18.6,-0.77611,0.00018,16.34821]
[1778854659594,29.99,79228.33,18.6,-0.77611,0.00018,16.34821]
[1778854659608,29.99,79228.33,18.6,-0.77611,0.00018,16.34821]
[1778854659656,29.99,79221.24,18.6,-0.77741,0.00018,16.29269]
[1778854659994,29.99,79221.24,18.6,-0.77741,0.00018,16.29269]
[1778854660094,29.99,79221.24,18.6,-0.77741,0.00018,16.29269]
[1778854660396,29.99,79221.24,18.6,-0.77741,0.00018,16.29269]
[1778854660411,29.99,79221.24,18.6,-0.77741,0.00018,16.29269]
[1778854660903,29.98,79221.24,18.6,-0.77747,0.00018,16.29009]
[1778854660920,29.98,79221.24,18.6,-0.77747,0.00018,16.29009]
[1778854661633,29.98,79227.42,18.6,-0.77635,0.00018,16.33808]
[1778854661897,29.98,79227.42,18.6,-0.77635,0.00018,16.33808]
[1778854661911,29.98,79227.42,18.6,-0.77635,0.00018,16.33808]
[1778854662394,29.98,79227.42,18.6,-0.77635,0.00018,16.33808]
[1778854662407,29.98,79227.42,18.6,-0.77635,0.00018,16.33808]
[1778854662607,29.98,79227.42,18.6,-0.77635,0.00018,16.33808]
[1778854662695,29.98,79227.42,18.6,-0.77635,0.00018,16.33808]
[1778854662695,29.98,79237.93,18.6,-0.77443,0.00018,16.41953]
[1778854662952,29.98,79237.93,18.6,-0.77443,0.00018,16.41953]
[1778854662997,29.98,79237.93,18.6,-0.77443,0.00018,16.41953]
[1778854663376,29.98,79237.93,18.6,-0.77443,0.00018,16.41953]
[1778854663410,29.98,79237.93,18.6,-0.77443,0.00018,16.41953]
[1778854663494,29.98,79237.93,18.6,-0.77443,0.00018,16.41953]
[1778854663571,29.98,79237.93,18.6,-0.77443,0.00018,16.41953]
[1778854663917,29.98,79238.44,18.6,-0.77434,0.00018,16.42348]
[1778854663994,29.98,79238.44,18.6,-0.77434,0.00018,16.42348]
[1778854664694,29.98,79238.44,18.6,-0.77434,0.00018,16.42348]
[1778854664702,29.98,79256.15,18.6,-0.77109,0.00018,16.56]
[1778854664794,29.98,79256.15,18.6,-0.77109,0.00018,16.56]
[1778854664994,29.98,79256.15,18.6,-0.77109,0.00018,16.56]
[1778854665094,29.98,79256.15,18.6,-0.77109,0.00018,16.56]
[1778854665295,29.98,79256.15,18.6,-0.77109,0.00018,16.56]
[1778854665396,29.98,79256.15,18.6,-0.77109,0.00018,16.56]
[1778854665494,29.98,79256.15,18.6,-0.77109,0.00018,16.56]
[1778854665597,29.98,79256.15,18.6,-0.77109,0.00018,16.56]
[1778854665694,29.98,79256.15,18.6,-0.77109,0.00018,16.56]
[1778854665612,29.98,79257.05,18.6,-0.77093,0.00018,16.56665]
[1778854665793,29.98,79257.05,18.6,-0.77093,0.00018,16.56665]
[1778854665995,29.98,79257.05,18.6,-0.77093,0.00018,16.56665]
[1778854666094,29.98,79257.05,18.6,-0.77093,0.00018,16.56665]
[1778854666194,29.98,79257.05,18.6,-0.77093,0.00018,16.56665]
[1778854666294,29.98,79257.05,18.6,-0.77093,0.00018,16.56665]
[1778854666397,29.98,79257.05,18.6,-0.77093,0.00018,16.56665]
[1778854666494,29.98,79257.05,18.6,-0.77093,0.00018,16.56665]
[1778854666596,29.98,79257.05,18.6,-0.77093,0.00018,16.56665]
[1778854666694,29.98,79257.05,18.6,-0.77093,0.00018,16.56665]
[1778854666620,29.98,79258.81,18.6,-0.77062,0.00018,16.57993]
[1778854666794,29.98,79258.81,18.6,-0.77062,0.00018,16.57993]
[1778854666894,29.98,79258.81,18.6,-0.77062,0.00018,16.57993]
[1778854666994,29.98,79258.81,18.6,-0.77062,0.00018,16.57993]
[1778854667094,29.98,79258.81,18.6,-0.77062,0.00018,16.57993]
[1778854667294,29.98,79258.81,18.6,-0.77062,0.00018,16.57993]
[1778854667394,29.98,79258.81,18.6,-0.77062,0.00018,16.57993]
[1778854667494,29.98,79258.81,18.6,-0.77062,0.00018,16.57993]
[1778854667504,29.98,79258.81,18.6,-0.77062,0.00018,16.57993]
[1778854667594,29.98,79258.81,18.6,-0.77062,0.00018,16.57993]
[1778854667694,29.98,79258.81,18.6,-0.77062,0.00018,16.57993]
[1778854667795,29.97,79259.78,18.6,-0.77051,0.00019,16.58449]
[1778854667894,29.97,79259.78,18.6,-0.77051,0.00019,16.58449]
[1778854667994,29.97,79259.78,18.6,-0.77051,0.00019,16.58449]
[1778854668095,29.97,79259.78,18.6,-0.77051,0.00019,16.58449]
[1778854668194,29.97,79259.78,18.6,-0.77051,0.00019,16.58449]
[1778854668295,29.97,79259.78,18.6,-0.77051,0.00019,16.58449]
[1778854668394,29.97,79259.78,18.6,-0.77051,0.00019,16.58449]
[1778854668494,29.97,79259.78,18.6,-0.77051,0.00019,16.58449]
[1778854668594,29.97,79259.78,18.6,-0.77051,0.00019,16.58449]
[1778854668694,29.97,79259.78,18.6,-0.77051,0.00019,16.58449]
[1778854668793,29.96,79261.28,18.6,-0.7703,0.00019,16.59311]
[1778854668894,29.96,79261.28,18.6,-0.7703,0.00019,16.59311]
[1778854668994,29.96,79261.28,18.6,-0.7703,0.00019,16.59311]
[1778854669093,29.96,79261.28,18.6,-0.7703,0.00019,16.59311]
[1778854669106,29.96,79261.28,18.6,-0.7703,0.00019,16.59311]
[1778854669194,29.96,79261.28,18.6,-0.7703,0.00019,16.59311]
[1778854669294,29.96,79261.28,18.6,-0.7703,0.00019,16.59311]
[1778854669393,29.96,79261.28,18.6,-0.7703,0.00019,16.59311]
[1778854669494,29.96,79261.28,18.6,-0.7703,0.00019,16.59311]
[1778854669594,29.96,79261.28,18.6,-0.7703,0.00019,16.59311]
[1778854669607,29.96,79261.28,18.6,-0.7703,0.00019,16.59311]
[1778854669693,29.96,79261.28,18.6,-0.7703,0.00019,16.59311]
[1778854669794,29.96,79262.53,18.6,-0.77008,0.00019,16.60243]
[1778854669893,29.96,79262.53,18.6,-0.77008,0.00019,16.60243]
[1778854669914,29.96,79262.53,18.6,-0.77008,0.00019,16.60243]
[1778854670094,29.96,79262.53,18.6,-0.77008,0.00019,16.60243]
[1778854670107,29.96,79262.53,18.6,-0.77008,0.00019,16.60243]
[1778854670194,29.96,79262.53,18.6,-0.77008,0.00019,16.60243]
[1778854670293,29.96,79262.53,18.6,-0.77008,0.00019,16.60243]
[1778854670394,29.96,79262.53,18.6,-0.77008,0.00019,16.60243]
[1778854670407,29.96,79262.53,18.6,-0.77008,0.00019,16.60243]
[1778854670595,29.96,79262.53,18.6,-0.77008,0.00019,16.60243]
[1778854670607,29.96,79262.53,18.6,-0.77008,0.00019,16.60243]
[1778854670696,29.96,79264.95,18.6,-0.76964,0.00019,16.62075]
[1778854670794,29.96,79264.95,18.6,-0.76964,0.00019,16.62075]
[1778854670894,29.96,79264.95,18.6,-0.76964,0.00019,16.62075]
[1778854670994,29.96,79264.95,18.6,-0.76964,0.00019,16.62075]
[1778854671093,29.96,79264.95,18.6,-0.76964,0.00019,16.62075]
[1778854671194,29.96,79264.95,18.6,-0.76964,0.00019,16.62075]
[1778854671294,29.96,79264.95,18.6,-0.76964,0.00019,16.62075]
[1778854671394,29.96,79264.95,18.6,-0.76964,0.00019,16.62075]
[1778854671406,29.96,79264.95,18.6,-0.76964,0.00019,16.62075]
[1778854671494,29.96,79264.95,18.6,-0.76964,0.00019,16.62075]
[1778854671594,29.96,79264.95,18.6,-0.76964,0.00019,16.62075]
[1778854671697,29.96,79264.95,18.6,-0.76964,0.00019,16.62075]
[1778854671795,29.96,79264.86,18.6,-0.76966,0.00019,16.61972]
[1778854671908,29.96,79264.86,18.6,-0.76966,0.00019,16.61972]
[1778854671994,29.96,79264.86,18.6,-0.76966,0.00019,16.61972]
[1778854672294,29.96,79264.86,18.6,-0.76966,0.00019,16.61972]
[1778854672394,29.96,79264.86,18.6,-0.76966,0.00019,16.61972]
[1778854672419,29.95,79258.05,18.6,-0.77101,0.00018,16.56395]
[1778854672793,29.95,79258.05,18.6,-0.77101,0.00018,16.56395]
[1778854672894,29.95,79258.05,18.6,-0.77101,0.00018,16.56395]
[1778854672994,29.95,79258.05,18.6,-0.77101,0.00018,16.56395]
[1778854673093,29.95,79258.05,18.6,-0.77101,0.00018,16.56395]
[1778854673294,29.95,79258.05,18.6,-0.77101,0.00018,16.56395]
[1778854673396,29.95,79258.05,18.6,-0.77101,0.00018,16.56395]
[1778854673494,29.95,79258.05,18.6,-0.77101,0.00018,16.56395]
[1778854673594,29.95,79258.05,18.6,-0.77101,0.00018,16.56395]
[1778854673693,29.95,79250.18,18.6,-0.77246,0.00018,16.50288]
[1778854673896,29.95,79250.18,18.6,-0.77246,0.00018,16.50288]
[1778854673913,29.95,79250.18,18.6,-0.77246,0.00018,16.50288]
[1778854674294,29.95,79250.18,18.6,-0.77246,0.00018,16.50288]
[1778854674394,29.95,79250.18,18.6,-0.77246,0.00018,16.50288]
[1778854674494,29.95,79250.18,18.6,-0.77246,0.00018,16.50288]
[1778854674594,29.95,79250.18,18.6,-0.77246,0.00018,16.50288]
[1778854674693,29.95,79250.18,18.6,-0.77246,0.00018,16.50288]
[1778854674695,29.95,79258.54,18.6,-0.77093,0.00019,16.56728]
[1778854674794,29.95,79258.54,18.6,-0.77093,0.00019,16.56728]
[1778854674894,29.95,79258.54,18.6,-0.77093,0.00019,16.56728]
[1778854675003,29.95,79258.54,18.6,-0.77093,0.00019,16.56728]
[1778854675494,29.95,79258.54,18.6,-0.77093,0.00019,16.56728]
[1778854675594,29.95,79258.54,18.6,-0.77093,0.00019,16.56728]
[1778854675665,29.95,79268.77,18.6,-0.76904,0.00019,16.6458]
[1778854675895,29.95,79268.77,18.6,-0.76904,0.00019,16.6458]
[1778854675994,29.95,79268.77,18.6,-0.76904,0.00019,16.6458]
[1778854676394,29.95,79268.77,18.6,-0.76904,0.00019,16.6458]
[1778854676494,29.95,79268.77,18.6,-0.76904,0.00019,16.6458]
[1778854676578,29.94,79269.55,18.6,-0.7689,0.00019,16.65144]
[1778854676795,29.94,79269.55,18.6,-0.7689,0.00019,16.65144]
[1778854676894,29.94,79269.55,18.6,-0.7689,0.00019,16.65144]
[1778854677294,29.94,79269.55,18.6,-0.7689,0.00019,16.65144]
[1778854677394,29.94,79269.55,18.6,-0.7689,0.00019,16.65144]
[1778854677695,29.94,79269.55,18.6,-0.7689,0.00019,16.65144]
[1778854677795,29.94,79269.16,18.6,-0.76898,0.00019,16.64809]
[1778854678193,29.94,79269.16,18.6,-0.76898,0.00019,16.64809]
[1778854678294,29.94,79269.16,18.6,-0.76898,0.00019,16.64809]
[1778854678595,29.94,79269.16,18.6,-0.76898,0.00019,16.64809]
[1778854678607,29.94,79269.16,18.6,-0.76898,0.00019,16.64809]
[1778854678642,29.93,79262.73,18.6,-0.77026,0.00019,16.59508]
[1778854679094,29.93,79262.73,18.6,-0.77026,0.00019,16.59508]
[1778854679107,29.93,79262.73,18.6,-0.77026,0.00019,16.59508]
[1778854679494,29.93,79262.73,18.6,-0.77026,0.00019,16.59508]
[1778854679604,29.93,79262.73,18.6,-0.77026,0.00019,16.59508]
[1778854679650,29.93,79258.68,18.6,-0.77102,0.00019,16.56355]
[1778854680196,29.93,79258.68,18.6,-0.77102,0.00019,16.56355]
[1778854680300,29.93,79258.68,18.6,-0.77102,0.00019,16.56355]
[1778854680402,29.93,79244.23,18.6,-0.7737,0.00018,16.45116]
[1778854680896,29.93,79244.23,18.6,-0.7737,0.00018,16.45116]
[1778854680914,29.93,79244.23,18.6,-0.7737,0.00018,16.45116]
[1778854681696,29.93,79244.23,18.6,-0.7737,0.00018,16.45116]
[1778854681029,29.93,79247.66,18.6,-0.77307,0.00018,16.47776]
[1778854681795,29.93,79247.66,18.6,-0.77307,0.00018,16.47776]
[1778854682208,29.93,79247.66,18.6,-0.77307,0.00018,16.47776]
[1778854682417,29.93,79247.66,18.6,-0.77307,0.00018,16.47776]
[1778854682495,29.93,79247.66,18.6,-0.77307,0.00018,16.47776]
[1778854682697,29.93,79259.63,18.6,-0.77086,0.00019,16.57003]
[1778854682995,29.93,79259.63,18.6,-0.77086,0.00019,16.57003]
[1778854683095,29.93,79259.63,18.6,-0.77086,0.00019,16.57003]
[1778854683218,29.93,79259.63,18.6,-0.77086,0.00019,16.57003]
[1778854683335,29.93,79259.63,18.6,-0.77086,0.00019,16.57003]
[1778854683494,29.93,79259.63,18.6,-0.77086,0.00019,16.57003]
[1778854683594,29.93,79259.63,18.6,-0.77086,0.00019,16.57003]
[1778854683686,29.93,79264.61,18.6,-0.76995,0.00019,16.60816]
[1778854683795,29.93,79264.61,18.6,-0.76995,0.00019,16.60816]
[1778854683894,29.93,79264.61,18.6,-0.76995,0.00019,16.60816]
[1778854684108,29.93,79264.61,18.6,-0.76995,0.00019,16.60816]
[1778854684127,29.93,79264.61,18.6,-0.76995,0.00019,16.60816]
[1778854684194,29.93,79264.61,18.6,-0.76995,0.00019,16.60816]
[1778854684278,29.93,79264.61,18.6,-0.76995,0.00019,16.60816]
[1778854684593,29.93,79264.61,18.6,-0.76995,0.00019,16.60816]
[1778854684695,29.93,79264.61,18.6,-0.76995,0.00019,16.60816]
[1778854685094,29.93,79263.02,18.6,-0.77025,0.00019,16.59559]
[1778854685194,29.93,79263.02,18.6,-0.77025,0.00019,16.59559]
[1778854685494,29.93,79263.02,18.6,-0.77025,0.00019,16.59559]
[1778854685594,29.93,79263.02,18.6,-0.77025,0.00019,16.59559]
[1778854685693,29.93,79255.56,18.6,-0.77164,0.00018,16.53769]
[1778854685894,29.93,79255.56,18.6,-0.77164,0.00018,16.53769]
[1778854685994,29.93,79255.56,18.6,-0.77164,0.00018,16.53769]
[1778854686693,29.93,79255.56,18.6,-0.77164,0.00018,16.53769]
[1778854686793,29.92,79254.27,18.6,-0.77188,0.00018,16.52747]
[1778854687295,29.92,79254.27,18.6,-0.77188,0.00018,16.52747]
[1778854687395,29.92,79254.27,18.6,-0.77188,0.00018,16.52747]
[1778854687475,29.92,79252.32,18.6,-0.77225,0.00018,16.5119]
[1778854688094,29.92,79252.32,18.6,-0.77225,0.00018,16.5119]
[1778854688194,29.92,79252.32,18.6,-0.77225,0.00018,16.5119]
[1778854688229,29.92,79250.55,18.6,-0.77259,0.00018,16.49774]
[1778854688794,29.92,79250.55,18.6,-0.77259,0.00018,16.49774]
[1778854688894,29.92,79250.55,18.6,-0.77259,0.00018,16.49774]
[1778854689294,29.92,79250.55,18.6,-0.77259,0.00018,16.49774]
[1778854689394,29.92,79250.55,18.6,-0.77259,0.00018,16.49774]
[1778854689609,29.92,79250.55,18.6,-0.77259,0.00018,16.49774]
[1778854689695,29.92,79250.55,18.6,-0.77259,0.00018,16.49774]
[1778854689710,29.92,79248.29,18.6,-0.77302,0.00018,16.47978]
[1778854689907,29.92,79248.29,18.6,-0.77302,0.00018,16.47978]
[1778854689929,29.92,79248.29,18.6,-0.77302,0.00018,16.47978]
[1778854689995,29.92,79248.29,18.6,-0.77302,0.00018,16.47978]
[1778854690294,29.92,79248.29,18.6,-0.77302,0.00018,16.47978]
[1778854690394,29.92,79248.29,18.6,-0.77302,0.00018,16.47978]
[1778854690594,29.92,79248.29,18.6,-0.77302,0.00018,16.47978]
[1778854690608,29.92,79248.29,18.6,-0.77302,0.00018,16.47978]
[1778854690710,29.92,79245.85,18.6,-0.77348,0.00018,16.46043]
[1778854690994,29.92,79245.85,18.6,-0.77348,0.00018,16.46043]
[1778854691093,29.92,79245.85,18.6,-0.77348,0.00018,16.46043]
[1778854691294,29.92,79245.85,18.6,-0.77348,0.00018,16.46043]
[1778854691394,29.92,79245.85,18.6,-0.77348,0.00018,16.46043]
[1778854691594,29.92,79245.85,18.6,-0.77348,0.00018,16.46043]
[1778854691606,29.92,79245.85,18.6,-0.77348,0.00018,16.46043]
[1778854691695,29.92,79243.58,18.6,-0.77391,0.00018,16.44241]
[1778854691895,29.92,79243.58,18.6,-0.77391,0.00018,16.44241]
[1778854691908,29.92,79243.58,18.6,-0.77391,0.00018,16.44241]
[1778854692294,29.92,79243.58,18.6,-0.77391,0.00018,16.44241]
[1778854692394,29.92,79243.58,18.6,-0.77391,0.00018,16.44241]
[1778854692607,29.92,79243.58,18.6,-0.77391,0.00018,16.44241]
[1778854692694,29.92,79243.58,18.6,-0.77391,0.00018,16.44241]
[1778854692629,29.92,79241.14,18.6,-0.77436,0.00018,16.42308]
[1778854692924,29.92,79241.14,18.6,-0.77436,0.00018,16.42308]
[1778854692997,29.92,79241.14,18.6,-0.77436,0.00018,16.42308]
[1778854693394,29.92,79241.14,18.6,-0.77436,0.00018,16.42308]
[1778854693494,29.92,79241.14,18.6,-0.77436,0.00018,16.42308]
[1778854693694,29.92,79241.14,18.6,-0.77436,0.00018,16.42308]
[1778854693505,29.92,79234.99,18.6,-0.7755,0.00018,16.37489]
[1778854693794,29.92,79234.99,18.6,-0.7755,0.00018,16.37489]
[1778854693995,29.92,79234.99,18.6,-0.7755,0.00018,16.37489]
[1778854694094,29.92,79234.99,18.6,-0.7755,0.00018,16.37489]
[1778854694394,29.92,79234.99,18.6,-0.7755,0.00018,16.37489]
[1778854694406,29.92,79234.99,18.6,-0.7755,0.00018,16.37489]
[1778854694794,29.91,79236.33,18.6,-0.77526,0.00018,16.38496]
[1778854694893,29.91,79236.33,18.6,-0.77526,0.00018,16.38496]
[1778854695397,29.91,79236.33,18.6,-0.77526,0.00018,16.38496]
[1778854695494,29.91,79236.33,18.6,-0.77526,0.00018,16.38496]
[1778854695498,29.91,79237.9,18.6,-0.77498,0.00018,16.39684]
[1778854695794,29.91,79237.9,18.6,-0.77498,0.00018,16.39684]
[1778854695894,29.91,79237.9,18.6,-0.77498,0.00018,16.39684]
[1778854696193,29.91,79237.9,18.6,-0.77498,0.00018,16.39684]
[1778854696294,29.91,79237.9,18.6,-0.77498,0.00018,16.39684]
[1778854696696,29.91,79237.9,18.6,-0.77498,0.00018,16.39684]
[1778854696794,29.91,79238.43,18.6,-0.7749,0.00018,16.40061]
[1778854697094,29.91,79238.43,18.6,-0.7749,0.00018,16.40061]
[1778854697193,29.91,79238.43,18.6,-0.7749,0.00018,16.40061]
[1778854697494,29.91,79238.43,18.6,-0.7749,0.00018,16.40061]
[1778854697594,29.91,79238.43,18.6,-0.7749,0.00018,16.40061]
[1778854697993,29.91,79237.11,18.6,-0.77515,0.00018,16.38999]
[1778854698194,29.91,79237.11,18.6,-0.77515,0.00018,16.38999]
[1778854698619,29.91,79237.11,18.6,-0.77515,0.00018,16.38999]
[1778854698694,29.91,79237.11,18.6,-0.77515,0.00018,16.38999]
[1778854698664,29.91,79244.65,18.6,-0.77377,0.00018,16.44836]
[1778854699107,29.91,79244.65,18.6,-0.77377,0.00018,16.44836]
[1778854699193,29.91,79244.65,18.6,-0.77377,0.00018,16.44836]
[1778854699594,29.91,79244.65,18.6,-0.77377,0.00018,16.44836]
[1778854699607,29.91,79244.65,18.6,-0.77377,0.00018,16.44836]
[1778854699624,29.91,79247.67,18.6,-0.77322,0.00018,16.47149]
[1778854699894,29.91,79247.67,18.6,-0.77322,0.00018,16.47149]
[1778854699908,29.91,79247.67,18.6,-0.77322,0.00018,16.47149]
[1778854700107,29.91,79247.67,18.6,-0.77322,0.00018,16.47149]
[1778854700194,29.91,79247.67,18.6,-0.77322,0.00018,16.47149]
[1778854700407,29.91,79247.67,18.6,-0.77322,0.00018,16.47149]
[1778854700494,29.91,79247.67,18.6,-0.77322,0.00018,16.47149]
[1778854700794,29.91,79246.7,18.6,-0.77341,0.00018,16.46362]
[1778854700894,29.91,79246.7,18.6,-0.77341,0.00018,16.46362]
[1778854701096,29.91,79246.7,18.6,-0.77341,0.00018,16.46362]
[1778854701109,29.91,79246.7,18.6,-0.77341,0.00018,16.46362]
[1778854701393,29.91,79246.7,18.6,-0.77341,0.00018,16.46362]
[1778854701406,29.91,79246.7,18.6,-0.77341,0.00018,16.46362]
[1778854701607,29.91,79246.7,18.6,-0.77341,0.00018,16.46362]
[1778854701694,29.91,79246.7,18.6,-0.77341,0.00018,16.46362]
[1778854701728,29.91,79246.7,18.6,-0.77341,0.00018,16.46362]
[1778854701732,29.91,79248.22,18.6,-0.77313,0.00018,16.47511]
[1778854701993,29.91,79248.22,18.6,-0.77313,0.00018,16.47511]
[1778854702107,29.91,79248.22,18.6,-0.77313,0.00018,16.47511]
[1778854702415,29.91,79248.22,18.6,-0.77313,0.00018,16.47511]
[1778854702494,29.91,79248.22,18.6,-0.77313,0.00018,16.47511]
[1778854702694,29.91,79248.22,18.6,-0.77313,0.00018,16.47511]
[1778854702695,29.91,79256.71,18.6,-0.77157,0.00018,16.54071]
[1778854702798,29.91,79256.71,18.6,-0.77157,0.00018,16.54071]
[1778854702994,29.91,79256.71,18.6,-0.77157,0.00018,16.54071]
[1778854703095,29.91,79256.71,18.6,-0.77157,0.00018,16.54071]
[1778854703694,29.91,79256.71,18.6,-0.77157,0.00018,16.54071]
[1778854703552,29.91,79267.26,18.6,-0.76962,0.00019,16.62193]
[1778854703794,29.91,79267.26,18.6,-0.76962,0.00019,16.62193]
[1778854704596,29.91,79267.26,18.6,-0.76962,0.00019,16.62193]
[1778854704694,29.91,79267.26,18.6,-0.76962,0.00019,16.62193]
[1778854704690,29.9,79266.92,18.6,-0.76969,0.00019,16.61897]
[1778854705395,29.9,79266.92,18.6,-0.76969,0.00019,16.61897]
[1778854705494,29.9,79266.92,18.6,-0.76969,0.00019,16.61897]
[1778854705596,29.9,79261.5,18.6,-0.77071,0.00019,16.57682]
[1778854705796,29.9,79261.5,18.6,-0.77071,0.00019,16.57682]
[1778854705894,29.9,79261.5,18.6,-0.77071,0.00019,16.57682]
[1778854706294,29.9,79261.5,18.6,-0.77071,0.00019,16.57682]
[1778854706494,29.9,79261.5,18.6,-0.77071,0.00019,16.57682]
[1778854706587,29.9,79254.02,18.6,-0.7721,0.00018,16.51868]
[1778854706895,29.9,79254.02,18.6,-0.7721,0.00018,16.51868]
[1778854706999,29.9,79254.02,18.6,-0.7721,0.00018,16.51868]
[1778854707294,29.9,79254.02,18.6,-0.7721,0.00018,16.51868]
[1778854707394,29.9,79254.02,18.6,-0.7721,0.00018,16.51868]
[1778854707422,29.9,79248.15,18.6,-0.77319,0.00018,16.47271]
[1778854708099,29.9,79248.15,18.6,-0.77319,0.00018,16.47271]
[1778854708394,29.9,79248.15,18.6,-0.77319,0.00018,16.47271]
[1778854708494,29.9,79248.15,18.6,-0.77319,0.00018,16.47271]
[1778854708707,29.9,79241.39,18.6,-0.77444,0.00018,16.41986]
[1778854708794,29.9,79241.39,18.6,-0.77444,0.00018,16.41986]
[1778854708894,29.9,79241.39,18.6,-0.77444,0.00018,16.41986]
[1778854709197,29.9,79241.39,18.6,-0.77444,0.00018,16.41986]
[1778854709293,29.9,79241.39,18.6,-0.77444,0.00018,16.41986]
[1778854709594,29.9,79241.39,18.6,-0.77444,0.00018,16.41986]
[1778854709608,29.9,79241.39,18.6,-0.77444,0.00018,16.41986]
[1778854709894,29.9,79240.61,18.6,-0.77459,0.00018,16.4135]
[1778854709907,29.9,79240.61,18.6,-0.77459,0.00018,16.4135]
[1778854710107,29.9,79240.61,18.6,-0.77459,0.00018,16.4135]
[1778854710193,29.9,79240.61,18.6,-0.77459,0.00018,16.4135]
[1778854710410,29.9,79240.61,18.6,-0.77459,0.00018,16.4135]
[1778854710497,29.9,79240.61,18.6,-0.77459,0.00018,16.4135]
[1778854710794,29.9,79239.96,18.6,-0.77472,0.00018,16.40817]
[1778854710833,29.9,79239.96,18.6,-0.77472,0.00018,16.40817]
[1778854710895,29.9,79239.96,18.6,-0.77472,0.00018,16.40817]
[1778854711194,29.9,79239.96,18.6,-0.77472,0.00018,16.40817]
[1778854711293,29.9,79239.96,18.6,-0.77472,0.00018,16.40817]
[1778854711593,29.9,79239.96,18.6,-0.77472,0.00018,16.40817]
[1778854711606,29.9,79239.96,18.6,-0.77472,0.00018,16.40817]
[1778854711616,29.9,79235.94,18.6,-0.77551,0.00018,16.37131]
[1778854711894,29.9,79235.94,18.6,-0.77551,0.00018,16.37131]
[1778854711906,29.9,79235.94,18.6,-0.77551,0.00018,16.37131]
[1778854712107,29.9,79235.94,18.6,-0.77551,0.00018,16.37131]
[1778854712194,29.9,79235.94,18.6,-0.77551,0.00018,16.37131]
[1778854712494,29.9,79235.94,18.6,-0.77551,0.00018,16.37131]
[1778854712595,29.9,79235.94,18.6,-0.77551,0.00018,16.37131]
[1778854712608,29.9,79234.22,18.6,-0.77584,0.00018,16.35758]
[1778854712794,29.9,79234.22,18.6,-0.77584,0.00018,16.35758]
[1778854712894,29.9,79234.22,18.6,-0.77584,0.00018,16.35758]
[1778854713094,29.9,79234.22,18.6,-0.77584,0.00018,16.35758]
[1778854713107,29.9,79234.22,18.6,-0.77584,0.00018,16.35758]
[1778854713499,29.9,79234.22,18.6,-0.77584,0.00018,16.35758]
[1778854713595,29.9,79234.22,18.6,-0.77584,0.00018,16.35758]
[1778854713633,29.9,79237.49,18.6,-0.77524,0.00018,16.38276]
[1778854713993,29.9,79237.49,18.6,-0.77524,0.00018,16.38276]
[1778854714095,29.9,79237.49,18.6,-0.77524,0.00018,16.38276]
[1778854714296,29.9,79237.49,18.6,-0.77524,0.00018,16.38276]
[1778854714394,29.9,79237.49,18.6,-0.77524,0.00018,16.38276]
[1778854714693,29.9,79237.49,18.6,-0.77524,0.00018,16.38276]
[1778854714495,29.89,79241.0,18.6,-0.77461,0.00018,16.40975]
[1778854714794,29.89,79241.0,18.6,-0.77461,0.00018,16.40975]
[1778854714993,29.89,79241.0,18.6,-0.77461,0.00018,16.40975]
[1778854715093,29.89,79241.0,18.6,-0.77461,0.00018,16.40975]
[1778854715193,29.89,79241.0,18.6,-0.77461,0.00018,16.40975]
[1778854715294,29.89,79241.0,18.6,-0.77461,0.00018,16.40975]
[1778854715395,29.89,79241.0,18.6,-0.77461,0.00018,16.40975]
[1778854715494,29.89,79241.0,18.6,-0.77461,0.00018,16.40975]
[1778854715594,29.89,79241.0,18.6,-0.77461,0.00018,16.40975]
[1778854715694,29.89,79241.0,18.6,-0.77461,0.00018,16.40975]
[1778854715732,29.89,79243.23,18.6,-0.77421,0.00018,16.42673]
[1778854715794,29.89,79243.23,18.6,-0.77421,0.00018,16.42673]
[1778854715895,29.89,79243.23,18.6,-0.77421,0.00018,16.42673]
[1778854715998,29.89,79243.23,18.6,-0.77421,0.00018,16.42673]
[1778854716093,29.89,79243.23,18.6,-0.77421,0.00018,16.42673]
[1778854716293,29.89,79243.23,18.6,-0.77421,0.00018,16.42673]
[1778854716394,29.89,79243.23,18.6,-0.77421,0.00018,16.42673]
[1778854716594,29.89,79243.23,18.6,-0.77421,0.00018,16.42673]
[1778854716693,29.89,79243.23,18.6,-0.77421,0.00018,16.42673]
[1778854716794,29.89,79242.9,18.6,-0.77428,0.00018,16.42379]
[1778854716893,29.89,79242.9,18.6,-0.77428,0.00018,16.42379]
[1778854716993,29.89,79242.9,18.6,-0.77428,0.00018,16.42379]
[1778854717095,29.89,79242.9,18.6,-0.77428,0.00018,16.42379]
[1778854717195,29.89,79242.9,18.6,-0.77428,0.00018,16.42379]
[1778854717293,29.89,79242.9,18.6,-0.77428,0.00018,16.42379]
[1778854717394,29.89,79242.9,18.6,-0.77428,0.00018,16.42379]
[1778854717494,29.89,79242.9,18.6,-0.77428,0.00018,16.42379]
[1778854717614,29.89,79242.9,18.6,-0.77428,0.00018,16.42379]
[1778854717697,29.89,79242.9,18.6,-0.77428,0.00018,16.42379]
[1778854718195,29.89,79244.23,18.6,-0.77404,0.00018,16.43376]
[1778854718295,29.89,79244.23,18.6,-0.77404,0.00018,16.43376]
[1778854718398,29.89,79244.23,18.6,-0.77404,0.00018,16.43376]
[1778854718500,29.89,79254.64,18.6,-0.77212,0.00018,16.51443]
[1778854718907,29.89,79254.64,18.6,-0.77212,0.00018,16.51443]
[1778854718995,29.89,79254.64,18.6,-0.77212,0.00018,16.51443]
[1778854719297,29.89,79256.86,18.6,-0.77172,0.00019,16.53127]
[1778854719907,29.89,79256.86,18.6,-0.77172,0.00019,16.53127]
[1778854719995,29.89,79256.86,18.6,-0.77172,0.00019,16.53127]
[1778854720320,29.89,79256.86,18.6,-0.77172,0.00019,16.53127]
[1778854720607,29.89,79256.86,18.6,-0.77172,0.00019,16.53127]
[1778854720696,29.89,79256.86,18.6,-0.77172,0.00019,16.53127]
[1778854720708,29.89,79251.71,18.6,-0.77268,0.00018,16.49099]
[1778854720916,29.89,79251.71,18.6,-0.77268,0.00018,16.49099]
[1778854720994,29.89,79251.71,18.6,-0.77268,0.00018,16.49099]
[1778854721073,29.89,79251.71,18.6,-0.77268,0.00018,16.49099]
[1778854721107,29.89,79251.71,18.6,-0.77268,0.00018,16.49099]
[1778854721194,29.89,79251.71,18.6,-0.77268,0.00018,16.49099]
[1778854721594,29.89,79251.71,18.6,-0.77268,0.00018,16.49099]
[1778854721608,29.89,79251.71,18.6,-0.77268,0.00018,16.49099]
[1778854721650,29.89,79244.89,18.6,-0.77395,0.00018,16.43772]
[1778854721897,29.89,79244.89,18.6,-0.77395,0.00018,16.43772]
[1778854721915,29.89,79244.89,18.6,-0.77395,0.00018,16.43772]
[1778854722107,29.89,79244.89,18.6,-0.77395,0.00018,16.43772]
[1778854722195,29.89,79244.89,18.6,-0.77395,0.00018,16.43772]
[1778854722394,29.89,79244.89,18.6,-0.77395,0.00018,16.43772]
[1778854722408,29.89,79244.89,18.6,-0.77395,0.00018,16.43772]
[1778854722495,29.89,79244.89,18.6,-0.77395,0.00018,16.43772]
[1778854722557,29.89,79244.89,18.6,-0.77395,0.00018,16.43772]
[1778854722594,29.89,79244.89,18.6,-0.77395,0.00018,16.43772]
[1778854722694,29.89,79244.89,18.6,-0.77395,0.00018,16.43772]
[1778854722634,29.89,79249.71,18.6,-0.77307,0.00018,16.47488]
[1778854722794,29.89,79249.71,18.6,-0.77307,0.00018,16.47488]
[1778854722882,29.89,79249.71,18.6,-0.77307,0.00018,16.47488]
[1778854723061,29.89,79249.71,18.6,-0.77307,0.00018,16.47488]
[1778854723194,29.89,79249.71,18.6,-0.77307,0.00018,16.47488]
[1778854723394,29.89,79249.71,18.6,-0.77307,0.00018,16.47488]
[1778854723412,29.89,79249.71,18.6,-0.77307,0.00018,16.47488]
[1778854723596,29.89,79249.71,18.6,-0.77307,0.00018,16.47488]
[1778854723609,29.89,79249.71,18.6,-0.77307,0.00018,16.47488]
[1778854723693,29.89,79249.71,18.6,-0.77307,0.00018,16.47488]
[1778854723687,29.89,79258.86,18.6,-0.77138,0.00019,16.54564]
[1778854723794,29.89,79258.86,18.6,-0.77138,0.00019,16.54564]
[1778854723894,29.89,79258.86,18.6,-0.77138,0.00019,16.54564]
[1778854723907,29.89,79258.86,18.6,-0.77138,0.00019,16.54564]
[1778854723994,29.89,79258.86,18.6,-0.77138,0.00019,16.54564]
[1778854724094,29.89,79258.86,18.6,-0.77138,0.00019,16.54564]
[1778854724194,29.89,79258.86,18.6,-0.77138,0.00019,16.54564]
[1778854724293,29.89,79258.86,18.6,-0.77138,0.00019,16.54564]
[1778854724395,29.89,79258.86,18.6,-0.77138,0.00019,16.54564]
[1778854724470,29.89,79258.86,18.6,-0.77138,0.00019,16.54564]
[1778854724495,29.89,79258.86,18.6,-0.77138,0.00019,16.54564]
[1778854724762,29.89,79258.86,18.6,-0.77138,0.00019,16.54564]
[1778854724795,29.88,79260.27,18.6,-0.77117,0.00019,16.55434]
[1778854724808,29.88,79260.27,18.6,-0.77117,0.00019,16.55434]
[1778854724895,29.88,79260.27,18.6,-0.77117,0.00019,16.55434]
[1778854725509,29.88,79260.27,18.6,-0.77117,0.00019,16.55434]
[1778854725596,29.88,79260.27,18.6,-0.77117,0.00019,16.55434]
[1778854725683,29.88,79260.27,18.6,-0.77117,0.00019,16.55434]
[1778854725695,29.88,79260.27,18.6,-0.77117,0.00019,16.55434]
[1778854725712,29.88,79263.41,18.6,-0.7706,0.00019,16.57838]
[1778854725831,29.88,79263.41,18.6,-0.7706,0.00019,16.57838]
[1778854726040,29.88,79263.41,18.6,-0.7706,0.00019,16.57838]
[1778854726095,29.88,79263.41,18.6,-0.7706,0.00019,16.57838]
[1778854726494,29.88,79263.41,18.6,-0.7706,0.00019,16.57838]
[1778854726594,29.88,79263.41,18.6,-0.7706,0.00019,16.57838]
[1778854726694,29.88,79263.41,18.6,-0.7706,0.00019,16.57838]
[1778854726695,29.88,79279.5,18.6,-0.7676,0.00019,16.7021]
[1778854726794,29.88,79279.5,18.6,-0.7676,0.00019,16.7021]
[1778854726894,29.88,79279.5,18.6,-0.7676,0.00019,16.7021]
[1778854726996,29.88,79279.5,18.6,-0.7676,0.00019,16.7021]
[1778854727093,29.88,79279.5,18.6,-0.7676,0.00019,16.7021]
[1778854727193,29.88,79279.5,18.6,-0.7676,0.00019,16.7021]
[1778854727293,29.88,79279.5,18.6,-0.7676,0.00019,16.7021]
[1778854727394,29.88,79279.5,18.6,-0.7676,0.00019,16.7021]
[1778854727494,29.88,79279.5,18.6,-0.7676,0.00019,16.7021]
[1778854727595,29.88,79279.5,18.6,-0.7676,0.00019,16.7021]
[1778854727693,29.88,79279.5,18.6,-0.7676,0.00019,16.7021]
[1778854727659,29.88,79282.69,18.6,-0.76702,0.00019,16.72621]
[1778854727894,29.88,79282.69,18.6,-0.76702,0.00019,16.72621]
[1778854727994,29.88,79282.69,18.6,-0.76702,0.00019,16.72621]
[1778854728094,29.88,79282.69,18.6,-0.76702,0.00019,16.72621]
[1778854728109,29.88,79282.69,18.6,-0.76702,0.00019,16.72621]
[1778854728194,29.88,79282.69,18.6,-0.76702,0.00019,16.72621]
[1778854728294,29.88,79282.69,18.6,-0.76702,0.00019,16.72621]
[1778854728394,29.88,79282.69,18.6,-0.76702,0.00019,16.72621]
[1778854728493,29.88,79282.69,18.6,-0.76702,0.00019,16.72621]
[1778854728595,29.88,79282.69,18.6,-0.76702,0.00019,16.72621]
[1778854728608,29.88,79282.69,18.6,-0.76702,0.00019,16.72621]
[1778854728694,29.88,79282.69,18.6,-0.76702,0.00019,16.72621]
[1778854728698,29.87,79276.84,18.6,-0.76812,0.00019,16.68085]
[1778854728794,29.87,79276.84,18.6,-0.76812,0.00019,16.68085]
[1778854728893,29.87,79276.84,18.6,-0.76812,0.00019,16.68085]
[1778854728908,29.87,79276.84,18.6,-0.76812,0.00019,16.68085]
[1778854728994,29.87,79276.84,18.6,-0.76812,0.00019,16.68085]
[1778854729094,29.87,79276.84,18.6,-0.76812,0.00019,16.68085]
[1778854729194,29.87,79276.84,18.6,-0.76812,0.00019,16.68085]
[1778854729296,29.87,79276.84,18.6,-0.76812,0.00019,16.68085]
[1778854729394,29.87,79276.84,18.6,-0.76812,0.00019,16.68085]
[1778854729408,29.87,79276.84,18.6,-0.76812,0.00019,16.68085]
[1778854729493,29.87,79276.84,18.6,-0.76812,0.00019,16.68085]
[1778854729596,29.87,79276.84,18.6,-0.76812,0.00019,16.68085]
[1778854729626,29.87,79275.17,18.6,-0.76844,0.00019,16.66763]
[1778854729794,29.87,79275.17,18.6,-0.76844,0.00019,16.66763]
[1778854729907,29.87,79275.17,18.6,-0.76844,0.00019,16.66763]
[1778854730394,29.87,79275.17,18.6,-0.76844,0.00019,16.66763]
[1778854730410,29.87,79275.17,18.6,-0.76844,0.00019,16.66763]
[1778854730608,29.87,79275.17,18.6,-0.76844,0.00019,16.66763]
[1778854730694,29.87,79275.17,18.6,-0.76844,0.00019,16.66763]
[1778854730772,29.87,79270.01,18.6,-0.76941,0.00019,16.62752]
[1778854731107,29.87,79270.01,18.6,-0.76941,0.00019,16.62752]
[1778854731195,29.87,79270.01,18.6,-0.76941,0.00019,16.62752]
[1778854731419,29.87,79270.01,18.6,-0.76941,0.00019,16.62752]
[1778854731494,29.87,79270.01,18.6,-0.76941,0.00019,16.62752]
[1778854731546,29.87,79266.68,18.6,-0.77004,0.00019,16.60139]
[1778854731907,29.87,79266.68,18.6,-0.77004,0.00019,16.60139]
[1778854731994,29.87,79266.68,18.6,-0.77004,0.00019,16.60139]
[1778854732195,29.87,79266.68,18.6,-0.77004,0.00019,16.60139]
[1778854732294,29.87,79266.68,18.6,-0.77004,0.00019,16.60139]
[1778854732494,29.87,79266.68,18.6,-0.77004,0.00019,16.60139]
[1778854732594,29.87,79266.68,18.6,-0.77004,0.00019,16.60139]
[1778854732894,29.87,79266.22,18.6,-0.77014,0.00019,16.59743]
[1778854732908,29.87,79266.22,18.6,-0.77014,0.00019,16.59743]
[1778854733203,29.87,79266.22,18.6,-0.77014,0.00019,16.59743]
[1778854733294,29.87,79266.22,18.6,-0.77014,0.00019,16.59743]
[1778854733594,29.87,79266.22,18.6,-0.77014,0.00019,16.59743]
[1778854733606,29.87,79266.22,18.6,-0.77014,0.00019,16.59743]
[1778854733910,29.87,79267.48,18.6,-0.76991,0.00019,16.60676]
[1778854733994,29.87,79267.48,18.6,-0.76991,0.00019,16.60676]
[1778854734294,29.87,79267.48,18.6,-0.76991,0.00019,16.60676]
[1778854734393,29.87,79267.48,18.6,-0.76991,0.00019,16.60676]
[1778854734694,29.87,79267.48,18.6,-0.76991,0.00019,16.60676]
[1778854734404,29.87,79264.24,18.6,-0.77053,0.00019,16.58117]
[1778854734795,29.87,79264.24,18.6,-0.77053,0.00019,16.58117]
[1778854735294,29.87,79264.24,18.6,-0.77053,0.00019,16.58117]
[1778854735393,29.87,79264.24,18.6,-0.77053,0.00019,16.58117]
[1778854735411,29.86,79261.0,18.6,-0.77114,0.00019,16.55558]
[1778854735794,29.86,79261.0,18.6,-0.77114,0.00019,16.55558]
[1778854735894,29.86,79261.0,18.6,-0.77114,0.00019,16.55558]
[1778854736297,29.86,79261.0,18.6,-0.77114,0.00019,16.55558]
[1778854736394,29.86,79261.0,18.6,-0.77114,0.00019,16.55558]
[1778854736693,29.86,79261.0,18.6,-0.77114,0.00019,16.55558]
[1778854736418,29.86,79257.54,18.6,-0.7718,0.00019,16.52829]
[1778854736793,29.86,79257.54,18.6,-0.7718,0.00019,16.52829]
[1778854737094,29.86,79257.54,18.6,-0.7718,0.00019,16.52829]
[1778854737193,29.86,79257.54,18.6,-0.7718,0.00019,16.52829]
[1778854737500,29.86,79257.54,18.6,-0.7718,0.00019,16.52829]
[1778854737608,29.86,79257.54,18.6,-0.7718,0.00019,16.52829]
[1778854737766,29.86,79257.54,18.6,-0.7718,0.00019,16.52829]
[1778854738093,29.86,79258.29,18.6,-0.77167,0.00019,16.53364]
[1778854738107,29.86,79258.29,18.6,-0.77167,0.00019,16.53364]
[1778854738594,29.86,79258.29,18.6,-0.77167,0.00019,16.53364]
[1778854738606,29.86,79258.29,18.6,-0.77167,0.00019,16.53364]
[1778854738621,29.86,79254.19,18.6,-0.77244,0.00018,16.50135]
[1778854738907,29.86,79254.19,18.6,-0.77244,0.00018,16.50135]
[1778854738918,29.86,79254.19,18.6,-0.77244,0.00018,16.50135]
[1778854738994,29.86,79254.19,18.6,-0.77244,0.00018,16.50135]
[1778854739194,29.86,79254.19,18.6,-0.77244,0.00018,16.50135]
[1778854739293,29.86,79254.19,18.6,-0.77244,0.00018,16.50135]
[1778854739494,29.86,79254.19,18.6,-0.77244,0.00018,16.50135]
[1778854739593,29.86,79254.19,18.6,-0.77244,0.00018,16.50135]
[1778854739793,29.86,79254.71,18.6,-0.77236,0.00018,16.50492]
[1778854739894,29.86,79254.71,18.6,-0.77236,0.00018,16.50492]
[1778854740107,29.86,79254.71,18.6,-0.77236,0.00018,16.50492]
[1778854740195,29.86,79254.71,18.6,-0.77236,0.00018,16.50492]
[1778854740594,29.86,79254.71,18.6,-0.77236,0.00018,16.50492]
[1778854740612,29.86,79254.71,18.6,-0.77236,0.00018,16.50492]
[1778854740624,29.86,79254.71,18.6,-0.77236,0.00018,16.50492]
[1778854740688,29.86,79264.12,18.6,-0.77062,0.00019,16.57733]
[1778854741093,29.86,79264.12,18.6,-0.77062,0.00019,16.57733]
[1778854741195,29.86,79264.12,18.6,-0.77062,0.00019,16.57733]
[1778854741594,29.86,79264.12,18.6,-0.77062,0.00019,16.57733]
[1778854741616,29.86,79264.12,18.6,-0.77062,0.00019,16.57733]
[1778854741673,29.86,79272.71,18.6,-0.76903,0.00019,16.64342]
[1778854741998,29.86,79272.71,18.6,-0.76903,0.00019,16.64342]
[1778854742094,29.86,79272.71,18.6,-0.76903,0.00019,16.64342]
[1778854742394,29.86,79272.71,18.6,-0.76903,0.00019,16.64342]
[1778854742408,29.86,79272.71,18.6,-0.76903,0.00019,16.64342]
[1778854742608,29.86,79272.71,18.6,-0.76903,0.00019,16.64342]
[1778854742694,29.86,79272.71,18.6,-0.76903,0.00019,16.64342]
[1778854742709,29.85,79281.79,18.6,-0.76741,0.00019,16.71027]
[1778854742912,29.85,79281.79,18.6,-0.76741,0.00019,16.71027]
[1778854742994,29.85,79281.79,18.6,-0.76741,0.00019,16.71027]
[1778854743193,29.85,79281.79,18.6,-0.76741,0.00019,16.71027]
[1778854743294,29.85,79281.79,18.6,-0.76741,0.00019,16.71027]
[1778854743494,29.85,79281.79,18.6,-0.76741,0.00019,16.71027]
[1778854743594,29.85,79281.79,18.6,-0.76741,0.00019,16.71027]
[1778854743595,29.83,79283.75,18.6,-0.76714,0.00019,16.72158]
[1778854743894,29.83,79283.75,18.6,-0.76714,0.00019,16.72158]
[1778854743912,29.83,79283.75,18.6,-0.76714,0.00019,16.72158]
[1778854744194,29.83,79283.75,18.6,-0.76714,0.00019,16.72158]
[1778854744293,29.83,79283.75,18.6,-0.76714,0.00019,16.72158]
[1778854744595,29.83,79283.75,18.6,-0.76714,0.00019,16.72158]
[1778854744693,29.83,79283.75,18.6,-0.76714,0.00019,16.72158]
[1778854745193,29.82,79283.83,18.6,-0.76722,0.00019,16.71834]
[1778854745295,29.82,79283.83,18.6,-0.76722,0.00019,16.71834]
[1778854745694,29.82,79283.83,18.6,-0.76722,0.00019,16.71834]
[1778854745793,29.82,79283.83,18.6,-0.76722,0.00019,16.71834]
[1778854745481,29.81,79282.33,18.6,-0.7676,0.00019,16.70299]
[1778854746094,29.81,79282.33,18.6,-0.7676,0.00019,16.70299]
[1778854746202,29.81,79282.33,18.6,-0.7676,0.00019,16.70299]
[1778854746501,29.81,79282.33,18.6,-0.7676,0.00019,16.70299]
[1778854746602,29.81,79282.33,18.6,-0.7676,0.00019,16.70299]
[1778854746993,29.8,79281.22,18.6,-0.7679,0.00019,16.69082]
[1778854747093,29.8,79281.22,18.6,-0.7679,0.00019,16.69082]
[1778854747393,29.8,79281.22,18.6,-0.7679,0.00019,16.69082]
[1778854747495,29.8,79281.22,18.6,-0.7679,0.00019,16.69082]
[1778854747793,29.8,79281.22,18.6,-0.7679,0.00019,16.69082]
[1778854747894,29.79,79281.14,18.6,-0.768,0.00019,16.68673]
[1778854748193,29.79,79281.14,18.6,-0.768,0.00019,16.68673]
[1778854748294,29.79,79281.14,18.6,-0.768,0.00019,16.68673]
[1778854748593,29.79,79281.14,18.6,-0.768,0.00019,16.68673]
[1778854748612,29.79,79281.14,18.6,-0.768,0.00019,16.68673]
[1778854748894,29.78,79280.14,18.6,-0.76827,0.00019,16.6756]
[1778854748911,29.78,79280.14,18.6,-0.76827,0.00019,16.6756]
[1778854749106,29.78,79280.14,18.6,-0.76827,0.00019,16.6756]
[1778854749194,29.78,79280.14,18.6,-0.76827,0.00019,16.6756]
[1778854749406,29.78,79280.14,18.6,-0.76827,0.00019,16.6756]
[1778854749497,29.78,79280.14,18.6,-0.76827,0.00019,16.6756]
[1778854749694,29.78,79280.14,18.6,-0.76827,0.00019,16.6756]
[1778854749794,29.78,79280.14,18.6,-0.76827,0.00019,16.6756]
[1778854749993,29.76,79278.87,18.6,-0.76859,0.00019,16.6625]
[1778854750096,29.76,79278.87,18.6,-0.76859,0.00019,16.6625]
[1778854750294,29.76,79278.87,18.6,-0.76859,0.00019,16.6625]
[1778854750394,29.76,79278.87,18.6,-0.76859,0.00019,16.6625]
[1778854750517,29.75,79277.03,18.6,-0.76901,0.00019,16.64512]
[1778854750894,29.75,79277.03,18.6,-0.76901,0.00019,16.64512]
[1778854750915,29.75,79277.03,18.6,-0.76901,0.00019,16.64512]
[1778854751406,29.75,79277.03,18.6,-0.76901,0.00019,16.64512]
[1778854751498,29.75,79277.03,18.6,-0.76901,0.00019,16.64512]
[1778854751524,29.74,79272.7,18.6,-0.76996,0.00019,16.6059]
[1778854751895,29.74,79272.7,18.6,-0.76996,0.00019,16.6059]
[1778854751908,29.74,79272.7,18.6,-0.76996,0.00019,16.6059]
[1778854752106,29.74,79272.7,18.6,-0.76996,0.00019,16.6059]
[1778854752196,29.74,79272.7,18.6,-0.76996,0.00019,16.6059]
[1778854752406,29.74,79272.7,18.6,-0.76996,0.00019,16.6059]
[1778854752495,29.74,79272.7,18.6,-0.76996,0.00019,16.6059]
[1778854752694,29.74,79272.7,18.6,-0.76996,0.00019,16.6059]
[1778854752796,29.74,79272.7,18.6,-0.76996,0.00019,16.6059]
[1778854752708,29.72,79270.29,18.6,-0.77053,0.00019,16.58227]
[1778854753094,29.72,79270.29,18.6,-0.77053,0.00019,16.58227]
[1778854753111,29.72,79270.29,18.6,-0.77053,0.00019,16.58227]
[1778854753594,29.72,79270.29,18.6,-0.77053,0.00019,16.58227]
[1778854753607,29.72,79270.29,18.6,-0.77053,0.00019,16.58227]
[1778854753666,29.71,79265.98,18.6,-0.77145,0.00019,16.54414]
[1778854754160,29.71,79265.98,18.6,-0.77145,0.00019,16.54414]
[1778854754294,29.71,79265.98,18.6,-0.77145,0.00019,16.54414]
[1778854754394,29.71,79265.98,18.6,-0.77145,0.00019,16.54414]
[1778854754545,29.7,79258.91,18.6,-0.77278,0.00019,16.48856]
[1778854755194,29.7,79258.91,18.6,-0.77278,0.00019,16.48856]
[1778854755294,29.7,79258.91,18.6,-0.77278,0.00019,16.48856]
[1778854755794,29.7,79258.91,18.6,-0.77278,0.00019,16.48856]
[1778854755798,29.7,79255.01,18.6,-0.77351,0.00019,16.45769]
[1778854755893,29.7,79255.01,18.6,-0.77351,0.00019,16.45769]
[1778854756194,29.7,79255.01,18.6,-0.77351,0.00019,16.45769]
[1778854756298,29.7,79255.01,18.6,-0.77351,0.00019,16.45769]
[1778854756559,29.7,79248.21,18.6,-0.77478,0.00018,16.40412]
[1778854756994,29.7,79248.21,18.6,-0.77478,0.00018,16.40412]
[1778854757094,29.7,79248.21,18.6,-0.77478,0.00018,16.40412]
[1778854757495,29.7,79248.21,18.6,-0.77478,0.00018,16.40412]
[1778854757595,29.7,79248.21,18.6,-0.77478,0.00018,16.40412]
[1778854757696,29.7,79246.09,18.6,-0.77518,0.00018,16.38719]
[1778854757893,29.7,79246.09,18.6,-0.77518,0.00018,16.38719]
[1778854757997,29.7,79246.09,18.6,-0.77518,0.00018,16.38719]
[1778854758179,29.7,79246.09,18.6,-0.77518,0.00018,16.38719]
[1778854758204,29.7,79246.09,18.6,-0.77518,0.00018,16.38719]
[1778854758294,29.7,79246.09,18.6,-0.77518,0.00018,16.38719]
[1778854758395,29.7,79246.09,18.6,-0.77518,0.00018,16.38719]
[1778854758573,29.7,79244.48,18.6,-0.77548,0.00018,16.37427]
[1778854758894,29.7,79244.48,18.6,-0.77548,0.00018,16.37427]
[1778854758907,29.7,79244.48,18.6,-0.77548,0.00018,16.37427]
[1778854759294,29.7,79244.48,18.6,-0.77548,0.00018,16.37427]
[1778854759394,29.7,79244.48,18.6,-0.77548,0.00018,16.37427]
[1778854759695,29.7,79244.48,18.6,-0.77548,0.00018,16.37427]
[1778854759794,29.7,79244.48,18.6,-0.77548,0.00018,16.37427]
[1778854759759,29.7,79240.18,18.6,-0.77628,0.00018,16.34024]
[1778854760024,29.7,79240.18,18.6,-0.77628,0.00018,16.34024]
[1778854760105,29.7,79240.18,18.6,-0.77628,0.00018,16.34024]
[1778854760398,29.7,79240.18,18.6,-0.77628,0.00018,16.34024]
[1778854760494,29.7,79240.18,18.6,-0.77628,0.00018,16.34024]
[1778854760587,29.7,79233.3,18.6,-0.77756,0.00018,16.28577]
[1778854761107,29.7,79233.3,18.6,-0.77756,0.00018,16.28577]
[1778854761199,29.7,79233.3,18.6,-0.77756,0.00018,16.28577]
[1778854761368,29.7,79233.3,18.6,-0.77756,0.00018,16.28577]
[1778854761611,29.7,79233.3,18.6,-0.77756,0.00018,16.28577]
[1778854761693,29.7,79233.3,18.6,-0.77756,0.00018,16.28577]
[1778854761794,29.7,79225.56,18.6,-0.77899,0.00018,16.22428]
[1778854762194,29.7,79225.56,18.6,-0.77899,0.00018,16.22428]
[1778854762294,29.7,79225.56,18.6,-0.77899,0.00018,16.22428]
[1778854762601,29.7,79223.75,18.6,-0.77933,0.00018,16.20958]
[1778854762894,29.7,79223.75,18.6,-0.77933,0.00018,16.20958]
[1778854762907,29.7,79223.75,18.6,-0.77933,0.00018,16.20958]
[1778854763294,29.7,79223.75,18.6,-0.77933,0.00018,16.20958]
[1778854763394,29.7,79223.75,18.6,-0.77933,0.00018,16.20958]
[1778854763793,29.7,79223.75,18.6,-0.77933,0.00018,16.20958]
[1778854763608,29.69,79222.68,18.6,-0.77953,0.00018,16.20072]
[1778854763894,29.69,79222.68,18.6,-0.77953,0.00018,16.20072]
[1778854764393,29.69,79222.68,18.6,-0.77953,0.00018,16.20072]
[1778854764494,29.69,79222.68,18.6,-0.77953,0.00018,16.20072]
[1778854764615,29.69,79226.26,18.6,-0.77889,0.00018,16.22859]
[1778854765195,29.69,79226.26,18.6,-0.77889,0.00018,16.22859]
[1778854765294,29.69,79226.26,18.6,-0.77889,0.00018,16.22859]
[1778854765798,29.69,79226.26,18.6,-0.77889,0.00018,16.22859]
[1778854765622,29.69,79228.0,18.6,-0.77858,0.00018,16.24189]
[1778854765895,29.69,79228.0,18.6,-0.77858,0.00018,16.24189]
[1778854765986,29.69,79228.0,18.6,-0.77858,0.00018,16.24189]
[1778854766593,29.69,79228.0,18.6,-0.77858,0.00018,16.24189]
[1778854766694,29.69,79228.0,18.6,-0.77858,0.00018,16.24189]
[1778854767593,29.69,79227.69,18.6,-0.77864,0.00018,16.23918]
[1778854767694,29.69,79227.69,18.6,-0.77864,0.00018,16.23918]
[1778854768193,29.69,79228.26,18.6,-0.77855,0.00018,16.24324]
[1778854768394,29.69,79228.26,18.6,-0.77855,0.00018,16.24324]
[1778854768494,29.69,79228.26,18.6,-0.77855,0.00018,16.24324]
[1778854768643,29.69,79222.73,18.6,-0.77957,0.00018,16.19916]
[1778854768868,29.69,79222.73,18.6,-0.77957,0.00018,16.19916]
[1778854769061,29.69,79222.73,18.6,-0.77957,0.00018,16.19916]
[1778854769577,29.69,79222.73,18.6,-0.77957,0.00018,16.19916]
[1778854769607,29.69,79222.73,18.6,-0.77957,0.00018,16.19916]
[1778854769650,29.69,79220.34,18.6,-0.78002,0.00018,16.17988]
[1778854770094,29.69,79220.34,18.6,-0.78002,0.00018,16.17988]
[1778854770107,29.69,79220.34,18.6,-0.78002,0.00018,16.17988]
[1778854770407,29.69,79220.34,18.6,-0.78002,0.00018,16.17988]
[1778854770494,29.69,79220.34,18.6,-0.78002,0.00018,16.17988]
[1778854770657,29.69,79218.27,18.6,-0.7804,0.00018,16.16313]
[1778854770893,29.69,79218.27,18.6,-0.7804,0.00018,16.16313]
[1778854770906,29.69,79218.27,18.6,-0.7804,0.00018,16.16313]
[1778854771107,29.69,79218.27,18.6,-0.7804,0.00018,16.16313]
[1778854771194,29.69,79218.27,18.6,-0.7804,0.00018,16.16313]
[1778854771395,29.69,79218.27,18.6,-0.7804,0.00018,16.16313]
[1778854771414,29.69,79218.27,18.6,-0.7804,0.00018,16.16313]
[1778854771494,29.69,79218.27,18.6,-0.7804,0.00018,16.16313]
[1778854771593,29.69,79218.27,18.6,-0.7804,0.00018,16.16313]
[1778854771694,29.69,79218.27,18.6,-0.7804,0.00018,16.16313]
[1778854771793,29.69,79218.27,18.6,-0.7804,0.00018,16.16313]
[1778854771894,29.68,79218.21,18.6,-0.78047,0.00018,16.15707]
[1778854771907,29.68,79218.21,18.6,-0.78047,0.00018,16.15707]
[1778854771994,29.68,79218.21,18.6,-0.78047,0.00018,16.15707]
[1778854772096,29.68,79218.21,18.6,-0.78047,0.00018,16.15707]
[1778854772194,29.68,79218.21,18.6,-0.78047,0.00018,16.15707]
[1778854772294,29.68,79218.21,18.6,-0.78047,0.00018,16.15707]
[1778854772394,29.68,79218.21,18.6,-0.78047,0.00018,16.15707]
[1778854772411,29.68,79218.21,18.6,-0.78047,0.00018,16.15707]
[1778854772495,29.68,79218.21,18.6,-0.78047,0.00018,16.15707]
[1778854772597,29.68,79218.21,18.6,-0.78047,0.00018,16.15707]
[1778854772794,29.68,79218.21,18.6,-0.78047,0.00018,16.15707]
[1778854772894,29.68,79217.45,18.6,-0.78062,0.00018,16.15068]
[1778854772994,29.68,79217.45,18.6,-0.78062,0.00018,16.15068]
[1778854773094,29.68,79217.45,18.6,-0.78062,0.00018,16.15068]
[1778854773194,29.68,79217.45,18.6,-0.78062,0.00018,16.15068]
[1778854773293,29.68,79217.45,18.6,-0.78062,0.00018,16.15068]
[1778854773394,29.68,79217.45,18.6,-0.78062,0.00018,16.15068]
[1778854773408,29.68,79217.45,18.6,-0.78062,0.00018,16.15068]
[1778854773494,29.68,79217.45,18.6,-0.78062,0.00018,16.15068]
[1778854773594,29.68,79217.45,18.6,-0.78062,0.00018,16.15068]
[1778854773694,29.68,79217.45,18.6,-0.78062,0.00018,16.15068]
[1778854773793,29.68,79217.45,18.6,-0.78062,0.00018,16.15068]
[1778854773896,29.68,79216.57,18.6,-0.78079,0.00018,16.14335]
[1778854773993,29.68,79216.57,18.6,-0.78079,0.00018,16.14335]
[1778854774093,29.68,79216.57,18.6,-0.78079,0.00018,16.14335]
[1778854774195,29.68,79216.57,18.6,-0.78079,0.00018,16.14335]
[1778854774294,29.68,79216.57,18.6,-0.78079,0.00018,16.14335]
[1778854774393,29.68,79216.57,18.6,-0.78079,0.00018,16.14335]
[1778854774493,29.68,79216.57,18.6,-0.78079,0.00018,16.14335]
[1778854774593,29.68,79216.57,18.6,-0.78079,0.00018,16.14335]
[1778854774694,29.68,79216.57,18.6,-0.78079,0.00018,16.14335]
[1778854774794,29.68,79216.57,18.6,-0.78079,0.00018,16.14335]
[1778854774778,29.68,79214.73,18.6,-0.78113,0.00018,16.12843]
[1778854774894,29.68,79214.73,18.6,-0.78113,0.00018,16.12843]
[1778854774994,29.68,79214.73,18.6,-0.78113,0.00018,16.12843]
[1778854775094,29.68,79214.73,18.6,-0.78113,0.00018,16.12843]
[1778854775194,29.68,79214.73,18.6,-0.78113,0.00018,16.12843]
[1778854775293,29.68,79214.73,18.6,-0.78113,0.00018,16.12843]
[1778854775396,29.68,79214.73,18.6,-0.78113,0.00018,16.12843]
[1778854775494,29.68,79214.73,18.6,-0.78113,0.00018,16.12843]
[1778854775594,29.68,79214.73,18.6,-0.78113,0.00018,16.12843]
[1778854775694,29.68,79214.73,18.6,-0.78113,0.00018,16.12843]
[1778854775794,29.68,79214.73,18.6,-0.78113,0.00018,16.12843]
[1778854775704,29.68,79216.96,18.6,-0.78073,0.00018,16.14575]
[1778854775894,29.68,79216.96,18.6,-0.78073,0.00018,16.14575]
[1778854775999,29.68,79216.96,18.6,-0.78073,0.00018,16.14575]
[1778854776394,29.68,79216.96,18.6,-0.78073,0.00018,16.14575]
[1778854776494,29.68,79216.96,18.6,-0.78073,0.00018,16.14575]
[1778854776593,29.68,79216.96,18.6,-0.78073,0.00018,16.14575]
[1778854776694,29.68,79216.96,18.6,-0.78073,0.00018,16.14575]
[1778854776794,29.68,79216.96,18.6,-0.78073,0.00018,16.14575]
[1778854776795,29.68,79221.95,18.6,-0.77983,0.00018,16.18489]
[1778854776894,29.68,79221.95,18.6,-0.77983,0.00018,16.18489]
[1778854776994,29.68,79221.95,18.6,-0.77983,0.00018,16.18489]
[1778854777096,29.68,79221.95,18.6,-0.77983,0.00018,16.18489]
[1778854777194,29.68,79221.95,18.6,-0.77983,0.00018,16.18489]
[1778854777294,29.68,79221.95,18.6,-0.77983,0.00018,16.18489]
[1778854777494,29.68,79221.95,18.6,-0.77983,0.00018,16.18489]
[1778854777593,29.68,79221.95,18.6,-0.77983,0.00018,16.18489]
[1778854777693,29.68,79221.95,18.6,-0.77983,0.00018,16.18489]
[1778854777794,29.68,79221.95,18.6,-0.77983,0.00018,16.18489]
[1778854777894,29.68,79223.09,18.6,-0.77963,0.00018,16.19352]
[1778854777993,29.68,79223.09,18.6,-0.77963,0.00018,16.19352]
[1778854778111,29.68,79223.09,18.6,-0.77963,0.00018,16.19352]
[1778854778194,29.68,79223.09,18.6,-0.77963,0.00018,16.19352]
[1778854778295,29.68,79223.09,18.6,-0.77963,0.00018,16.19352]
[1778854778394,29.68,79223.09,18.6,-0.77963,0.00018,16.19352]
[1778854778494,29.68,79223.09,18.6,-0.77963,0.00018,16.19352]
[1778854778607,29.68,79223.09,18.6,-0.77963,0.00018,16.19352]
[1778854778693,29.68,79223.09,18.6,-0.77963,0.00018,16.19352]
[1778854778795,29.68,79223.09,18.6,-0.77963,0.00018,16.19352]
[1778854778894,29.68,79223.5,18.6,-0.77956,0.00018,16.19637]
[1778854778907,29.68,79223.5,18.6,-0.77956,0.00018,16.19637]
[1778854778994,29.68,79223.5,18.6,-0.77956,0.00018,16.19637]
[1778854779094,29.68,79223.5,18.6,-0.77956,0.00018,16.19637]
[1778854779193,29.68,79223.5,18.6,-0.77956,0.00018,16.19637]
[1778854779294,29.68,79223.5,18.6,-0.77956,0.00018,16.19637]
[1778854779494,29.68,79223.5,18.6,-0.77956,0.00018,16.19637]
[1778854779594,29.68,79223.5,18.6,-0.77956,0.00018,16.19637]
[1778854779694,29.68,79223.5,18.6,-0.77956,0.00018,16.19637]
[1778854779794,29.68,79223.5,18.6,-0.77956,0.00018,16.19637]
[1778854779720,29.68,79221.15,18.6,-0.78,0.00018,16.1774]
[1778854779894,29.68,79221.15,18.6,-0.78,0.00018,16.1774]
[1778854779907,29.68,79221.15,18.6,-0.78,0.00018,16.1774]
[1778854779996,29.68,79221.15,18.6,-0.78,0.00018,16.1774]
[1778854780096,29.68,79221.15,18.6,-0.78,0.00018,16.1774]
[1778854780194,29.68,79221.15,18.6,-0.78,0.00018,16.1774]
[1778854780297,29.68,79221.15,18.6,-0.78,0.00018,16.1774]
[1778854780393,29.68,79221.15,18.6,-0.78,0.00018,16.1774]
[1778854780406,29.68,79221.15,18.6,-0.78,0.00018,16.1774]
[1778854780494,29.68,79221.15,18.6,-0.78,0.00018,16.1774]
[1778854780594,29.68,79221.15,18.6,-0.78,0.00018,16.1774]
[1778854780694,29.68,79221.15,18.6,-0.78,0.00018,16.1774]
[1778854780794,29.68,79221.15,18.6,-0.78,0.00018,16.1774]
[1778854780894,29.67,79219.93,18.6,-0.78023,0.00018,16.16738]
[1778854780908,29.67,79219.93,18.6,-0.78023,0.00018,16.16738]
[1778854780994,29.67,79219.93,18.6,-0.78023,0.00018,16.16738]
[1778854781107,29.67,79219.93,18.6,-0.78023,0.00018,16.16738]
[1778854781293,29.67,79219.93,18.6,-0.78023,0.00018,16.16738]
[1778854781400,29.67,79219.93,18.6,-0.78023,0.00018,16.16738]
[1778854781494,29.67,79219.93,18.6,-0.78023,0.00018,16.16738]
[1778854781597,29.67,79219.93,18.6,-0.78023,0.00018,16.16738]
[1778854781693,29.67,79219.93,18.6,-0.78023,0.00018,16.16738]
[1778854781793,29.67,79219.93,18.6,-0.78023,0.00018,16.16738]
[1778854781736,29.67,79210.68,18.6,-0.78193,0.00018,16.0937]
[1778854781893,29.67,79210.68,18.6,-0.78193,0.00018,16.0937]
[1778854781908,29.67,79210.68,18.6,-0.78193,0.00018,16.0937]
[1778854781993,29.67,79210.68,18.6,-0.78193,0.00018,16.0937]
[1778854782093,29.67,79210.68,18.6,-0.78193,0.00018,16.0937]
[1778854782194,29.67,79210.68,18.6,-0.78193,0.00018,16.0937]
[1778854782293,29.67,79210.68,18.6,-0.78193,0.00018,16.0937]
[1778854782393,29.67,79210.68,18.6,-0.78193,0.00018,16.0937]
[1778854782406,29.67,79210.68,18.6,-0.78193,0.00018,16.0937]
[1778854782495,29.67,79210.68,18.6,-0.78193,0.00018,16.0937]
[1778854782594,29.67,79210.68,18.6,-0.78193,0.00018,16.0937]
[1778854782694,29.67,79210.68,18.6,-0.78193,0.00018,16.0937]
[1778854782703,29.67,79210.68,18.6,-0.78193,0.00018,16.0937]
[1778854782794,29.67,79210.68,18.6,-0.78193,0.00018,16.0937]
[1778854782745,29.67,79206.01,18.6,-0.78278,0.00018,16.05632]
[1778854782900,29.67,79206.01,18.6,-0.78278,0.00018,16.05632]
[1778854782914,29.67,79206.01,18.6,-0.78278,0.00018,16.05632]
[1778854783108,29.67,79206.01,18.6,-0.78278,0.00018,16.05632]
[1778854783194,29.67,79206.01,18.6,-0.78278,0.00018,16.05632]
[1778854783394,29.67,79206.01,18.6,-0.78278,0.00018,16.05632]
[1778854783494,29.67,79206.01,18.6,-0.78278,0.00018,16.05632]
[1778854783697,29.67,79206.01,18.6,-0.78278,0.00018,16.05632]
[1778854783752,29.67,79199.46,18.6,-0.78398,0.00018,16.00396]
[1778854784394,29.67,79199.46,18.6,-0.78398,0.00018,16.00396]
[1778854784493,29.67,79199.46,18.6,-0.78398,0.00018,16.00396]
[1778854785394,29.67,79200.83,18.6,-0.78373,0.00018,16.01465]
[1778854785494,29.67,79200.83,18.6,-0.78373,0.00018,16.01465]
[1778854785794,29.67,79200.83,18.6,-0.78373,0.00018,16.01465]
[1778854785893,29.67,79199.77,18.6,-0.78393,0.00018,16.00598]
[1778854786195,29.67,79199.77,18.6,-0.78393,0.00018,16.00598]
[1778854786295,29.67,79199.77,18.6,-0.78393,0.00018,16.00598]
[1778854786611,29.67,79199.77,18.6,-0.78393,0.00018,16.00598]
[1778854786695,29.67,79199.77,18.6,-0.78393,0.00018,16.00598]
[1778854786774,29.67,79208.2,18.6,-0.78241,0.00018,16.07279]
[1778854786894,29.67,79208.2,18.6,-0.78241,0.00018,16.07279]
[1778854787394,29.67,79208.2,18.6,-0.78241,0.00018,16.07279]
[1778854787494,29.67,79208.2,18.6,-0.78241,0.00018,16.07279]
[1778854787694,29.67,79208.2,18.6,-0.78241,0.00018,16.07279]
[1778854787795,29.67,79208.2,18.6,-0.78241,0.00018,16.07279]
[1778854787780,29.67,79211.15,18.6,-0.78188,0.00018,16.09593]
[1778854788094,29.67,79211.15,18.6,-0.78188,0.00018,16.09593]
[1778854788111,29.67,79211.15,18.6,-0.78188,0.00018,16.09593]
[1778854788412,29.67,79211.15,18.6,-0.78188,0.00018,16.09593]
[1778854788494,29.67,79211.15,18.6,-0.78188,0.00018,16.09593]
[1778854788695,29.67,79211.15,18.6,-0.78188,0.00018,16.09593]
[1778854788794,29.67,79211.15,18.6,-0.78188,0.00018,16.09593]
[1778854788796,29.67,79215.35,18.6,-0.78112,0.00018,16.12893]
[1778854788993,29.67,79215.35,18.6,-0.78112,0.00018,16.12893]
[1778854789094,29.67,79215.35,18.6,-0.78112,0.00018,16.12893]
[1778854789293,29.67,79215.35,18.6,-0.78112,0.00018,16.12893]
[1778854789397,29.67,79215.35,18.6,-0.78112,0.00018,16.12893]
[1778854789594,29.67,79215.35,18.6,-0.78112,0.00018,16.12893]
[1778854789606,29.67,79215.35,18.6,-0.78112,0.00018,16.12893]
[1778854789894,29.67,79216.48,18.6,-0.78092,0.00018,16.13755]
[1778854789906,29.67,79216.48,18.6,-0.78092,0.00018,16.13755]
[1778854790121,29.67,79216.48,18.6,-0.78092,0.00018,16.13755]
[1778854790193,29.67,79216.48,18.6,-0.78092,0.00018,16.13755]
[1778854790406,29.67,79216.48,18.6,-0.78092,0.00018,16.13755]
[1778854790495,29.67,79216.48,18.6,-0.78092,0.00018,16.13755]
[1778854790801,29.67,79212.98,18.6,-0.78157,0.00018,16.10945]
[1778854790894,29.67,79212.98,18.6,-0.78157,0.00018,16.10945]
[1778854790994,29.67,79212.98,18.6,-0.78157,0.00018,16.10945]
[1778854791295,29.67,79212.98,18.6,-0.78157,0.00018,16.10945]
[1778854791397,29.67,79212.98,18.6,-0.78157,0.00018,16.10945]
[1778854791808,29.67,79204.47,18.6,-0.78312,0.00018,16.04155]
[1778854791894,29.67,79204.47,18.6,-0.78312,0.00018,16.04155]
[1778854791907,29.67,79204.47,18.6,-0.78312,0.00018,16.04155]
[1778854792493,29.67,79204.47,18.6,-0.78312,0.00018,16.04155]
[1778854792596,29.67,79204.47,18.6,-0.78312,0.00018,16.04155]
[1778854792795,29.67,79204.47,18.6,-0.78312,0.00018,16.04155]
[1778854792815,29.66,79193.36,18.6,-0.78514,0.00018,15.9528]
[1778854792894,29.66,79193.36,18.6,-0.78514,0.00018,15.9528]
[1778854793001,29.66,79193.36,18.6,-0.78514,0.00018,15.9528]
[1778854793108,29.66,79193.36,18.6,-0.78514,0.00018,15.9528]
[1778854793194,29.66,79193.36,18.6,-0.78514,0.00018,15.9528]
[1778854793594,29.66,79193.36,18.6,-0.78514,0.00018,15.9528]
[1778854793694,29.66,79193.36,18.6,-0.78514,0.00018,15.9528]
[1778854793822,29.66,79187.99,18.6,-0.78611,0.00018,15.90976]
[1778854794293,29.66,79187.99,18.6,-0.78611,0.00018,15.90976]
[1778854794394,29.66,79187.99,18.6,-0.78611,0.00018,15.90976]
[1778854794794,29.66,79187.99,18.6,-0.78611,0.00018,15.90976]
[1778854794894,29.66,79186.88,18.6,-0.78631,0.00018,15.90066]
[1778854795294,29.66,79186.88,18.6,-0.78631,0.00018,15.90066]
[1778854795395,29.66,79186.88,18.6,-0.78631,0.00018,15.90066]
[1778854795836,29.66,79184.76,18.6,-0.7867,0.00018,15.8835]
[1778854795895,29.66,79184.76,18.6,-0.7867,0.00018,15.8835]
[1778854795995,29.66,79184.76,18.6,-0.7867,0.00018,15.8835]
[1778854796294,29.66,79184.76,18.6,-0.7867,0.00018,15.8835]
[1778854796303,29.66,79184.76,18.6,-0.7867,0.00018,15.8835]
[1778854796394,29.66,79184.76,18.6,-0.7867,0.00018,15.8835]
[1778854796693,29.66,79184.76,18.6,-0.7867,0.00018,15.8835]
[1778854796798,29.66,79184.76,18.6,-0.7867,0.00018,15.8835]
[1778854796843,29.66,79180.7,18.6,-0.78743,0.00018,15.85063]
[1778854796990,29.66,79180.7,18.6,-0.78743,0.00018,15.85063]
[1778854797094,29.66,79180.7,18.6,-0.78743,0.00018,15.85063]
[1778854797195,29.66,79180.7,18.6,-0.78743,0.00018,15.85063]
[1778854797594,29.66,79180.7,18.6,-0.78743,0.00018,15.85063]
[1778854797606,29.66,79180.7,18.6,-0.78743,0.00018,15.85063]
[1778854798093,29.66,79180.7,18.6,-0.78744,0.00018,15.85028]
[1778854798114,29.66,79180.7,18.6,-0.78744,0.00018,15.85028]
[1778854798406,29.66,79180.7,18.6,-0.78744,0.00018,15.85028]
[1778854798493,29.66,79180.7,18.6,-0.78744,0.00018,15.85028]
[1778854798694,29.66,79180.7,18.6,-0.78744,0.00018,15.85028]
[1778854798794,29.66,79180.7,18.6,-0.78744,0.00018,15.85028]
[1778854798795,29.66,79179.39,18.6,-0.78769,0.00018,15.83946]
[1778854799095,29.66,79179.39,18.6,-0.78769,0.00018,15.83946]
[1778854799112,29.66,79179.39,18.6,-0.78769,0.00018,15.83946]
[1778854799607,29.66,79179.39,18.6,-0.78769,0.00018,15.83946]
[1778854799695,29.66,79179.39,18.6,-0.78769,0.00018,15.83946]
[1778854800095,29.66,79179.04,18.6,-0.78776,0.00018,15.83634]
[1778854800111,29.66,79179.04,18.6,-0.78776,0.00018,15.83634]
[1778854800453,29.66,79179.04,18.6,-0.78776,0.00018,15.83634]
[1778854800596,29.66,79179.04,18.6,-0.78776,0.00018,15.83634]
[1778854800676,29.66,79179.04,18.6,-0.78776,0.00018,15.83634]
[1778854800762,29.66,79187.41,18.6,-0.78626,0.00018,15.90309]
[1778854801097,29.66,79187.41,18.6,-0.78626,0.00018,15.90309]
[1778854801118,29.66,79187.41,18.6,-0.78626,0.00018,15.90309]
[1778854801274,29.66,79187.41,18.6,-0.78626,0.00018,15.90309]
[1778854801794,29.66,79187.41,18.6,-0.78626,0.00018,15.90309]
[1778854801355,29.66,79203.67,18.6,-0.78332,0.00018,16.03274]
[1778854801895,29.66,79203.67,18.6,-0.78332,0.00018,16.03274]
[1778854802794,29.66,79203.67,18.6,-0.78332,0.00018,16.03274]
[1778854802000,29.66,79190.81,18.6,-0.78565,0.00018,15.92999]
[1778854802894,29.66,79190.81,18.6,-0.78565,0.00018,15.92999]
[1778854803494,29.66,79190.81,18.6,-0.78565,0.00018,15.92999]
[1778854803505,29.66,79190.81,18.6,-0.78565,0.00018,15.92999]
[1778854803561,29.66,79190.81,18.6,-0.78565,0.00018,15.92999]
[1778854803594,29.66,79190.81,18.6,-0.78565,0.00018,15.92999]
[1778854803606,29.66,79182.5,18.6,-0.78716,0.00018,15.86287]
[1778854804196,29.66,79182.5,18.6,-0.78716,0.00018,15.86287]
[1778854804295,29.66,79182.5,18.6,-0.78716,0.00018,15.86287]
[1778854804594,29.66,79182.5,18.6,-0.78716,0.00018,15.86287]
[1778854804695,29.66,79182.5,18.6,-0.78716,0.00018,15.86287]
[1778854804772,29.65,79188.16,18.6,-0.78615,0.00018,15.90789]
[1778854804995,29.65,79188.16,18.6,-0.78615,0.00018,15.90789]
[1778854805096,29.65,79188.16,18.6,-0.78615,0.00018,15.90789]
[1778854805394,29.65,79188.16,18.6,-0.78615,0.00018,15.90789]
[1778854805497,29.65,79188.16,18.6,-0.78615,0.00018,15.90789]
[1778854805795,29.65,79188.16,18.6,-0.78615,0.00018,15.90789]
[1778854805895,29.65,79188.95,18.6,-0.78601,0.00018,15.91395]
[1778854806494,29.65,79188.95,18.6,-0.78601,0.00018,15.91395]
[1778854806593,29.65,79188.95,18.6,-0.78601,0.00018,15.91395]
[1778854806670,29.65,79183.75,18.6,-0.78696,0.00018,15.87199]
[1778854806894,29.65,79183.75,18.6,-0.78696,0.00018,15.87199]
[1778854806994,29.65,79183.75,18.6,-0.78696,0.00018,15.87199]
[1778854807296,29.65,79183.75,18.6,-0.78696,0.00018,15.87199]
[1778854807394,29.65,79183.75,18.6,-0.78696,0.00018,15.87199]
[1778854807794,29.65,79183.75,18.6,-0.78696,0.00018,15.87199]
[1778854807397,29.65,79179.24,18.6,-0.78777,0.00018,15.83554]
[1778854807895,29.65,79179.24,18.6,-0.78777,0.00018,15.83554]
[1778854808394,29.65,79179.24,18.6,-0.78777,0.00018,15.83554]
[1778854808407,29.65,79179.24,18.6,-0.78777,0.00018,15.83554]
[1778854808607,29.65,79179.24,18.6,-0.78777,0.00018,15.83554]
[1778854808694,29.65,79179.24,18.6,-0.78777,0.00018,15.83554]
[1778854808908,29.65,79179.76,18.6,-0.78769,0.00018,15.83935]
[1778854808994,29.65,79179.76,18.6,-0.78769,0.00018,15.83935]
[1778854809194,29.65,79179.76,18.6,-0.78769,0.00018,15.83935]
[1778854809302,29.65,79179.76,18.6,-0.78769,0.00018,15.83935]
[1778854809494,29.65,79179.76,18.6,-0.78769,0.00018,15.83935]
[1778854809594,29.65,79179.76,18.6,-0.78769,0.00018,15.83935]
[1778854809794,29.65,79179.76,18.6,-0.78769,0.00018,15.83935]
[1778854809595,29.65,79182.79,18.6,-0.78715,0.00018,15.86323]
[1778854809894,29.65,79182.79,18.6,-0.78715,0.00018,15.86323]
[1778854810094,29.65,79182.79,18.6,-0.78715,0.00018,15.86323]
[1778854810109,29.65,79182.79,18.6,-0.78715,0.00018,15.86323]
[1778854810394,29.65,79182.79,18.6,-0.78715,0.00018,15.86323]
[1778854810415,29.65,79182.79,18.6,-0.78715,0.00018,15.86323]
[1778854810609,29.65,79182.79,18.6,-0.78715,0.00018,15.86323]
[1778854810694,29.65,79182.79,18.6,-0.78715,0.00018,15.86323]
[1778854810994,29.65,79182.75,18.6,-0.78717,0.00018,15.86253]
[1778854811093,29.65,79182.75,18.6,-0.78717,0.00018,15.86253]
[1778854811394,29.65,79182.75,18.6,-0.78717,0.00018,15.86253]
[1778854811407,29.65,79182.75,18.6,-0.78717,0.00018,15.86253]
[1778854811794,29.65,79182.75,18.6,-0.78717,0.00018,15.86253]
[1778854811896,29.65,79182.3,18.6,-0.78726,0.00018,15.85855]
[1778854812093,29.65,79182.3,18.6,-0.78726,0.00018,15.85855]
[1778854812106,29.65,79182.3,18.6,-0.78726,0.00018,15.85855]
[1778854812394,29.65,79182.3,18.6,-0.78726,0.00018,15.85855]
[1778854812408,29.65,79182.3,18.6,-0.78726,0.00018,15.85855]
[1778854812607,29.65,79182.3,18.6,-0.78726,0.00018,15.85855]
[1778854812694,29.65,79182.3,18.6,-0.78726,0.00018,15.85855]
[1778854812708,29.65,79175.83,18.6,-0.78843,0.00018,15.80639]
[1778854812913,29.65,79175.83,18.6,-0.78843,0.00018,15.80639]
[1778854812993,29.65,79175.83,18.6,-0.78843,0.00018,15.80639]
[1778854813295,29.65,79175.83,18.6,-0.78843,0.00018,15.80639]
[1778854813394,29.65,79175.83,18.6,-0.78843,0.00018,15.80639]
[1778854813707,29.65,79175.83,18.6,-0.78843,0.00018,15.80639]
[1778854813794,29.65,79175.83,18.6,-0.78843,0.00018,15.80639]
[1778854813809,29.65,79173.29,18.6,-0.78889,0.00018,15.78572]
[1778854814095,29.65,79173.29,18.6,-0.78889,0.00018,15.78572]
[1778854814194,29.65,79173.29,18.6,-0.78889,0.00018,15.78572]
[1778854814493,29.65,79173.29,18.6,-0.78889,0.00018,15.78572]
[1778854814594,29.65,79173.29,18.6,-0.78889,0.00018,15.78572]
[1778854814631,29.65,79174.71,18.6,-0.78864,0.00018,15.79681]
[1778854814994,29.65,79174.71,18.6,-0.78864,0.00018,15.79681]
[1778854815094,29.65,79174.71,18.6,-0.78864,0.00018,15.79681]
[1778854815394,29.65,79174.71,18.6,-0.78864,0.00018,15.79681]
[1778854815494,29.65,79174.71,18.6,-0.78864,0.00018,15.79681]
[1778854815794,29.65,79174.71,18.6,-0.78864,0.00018,15.79681]
[1778854815573,29.64,79173.3,18.6,-0.7889,0.00018,15.78521]
[1778854815894,29.64,79173.3,18.6,-0.7889,0.00018,15.78521]
[1778854816197,29.64,79173.3,18.6,-0.7889,0.00018,15.78521]
[1778854816295,29.64,79173.3,18.6,-0.7889,0.00018,15.78521]
[1778854816695,29.64,79173.3,18.6,-0.7889,0.00018,15.78521]
[1778854816794,29.64,79173.3,18.6,-0.7889,0.00018,15.78521]
[1778854817094,29.64,79172.63,18.6,-0.78902,0.00018,15.77956]
[1778854817107,29.64,79172.63,18.6,-0.78902,0.00018,15.77956]
[1778854817394,29.64,79172.63,18.6,-0.78902,0.00018,15.77956]
[1778854817497,29.64,79172.63,18.6,-0.78902,0.00018,15.77956]
[1778854817694,29.64,79172.63,18.6,-0.78902,0.00018,15.77956]
[1778854817794,29.64,79172.63,18.6,-0.78902,0.00018,15.77956]
[1778854817708,29.64,79175.57,18.6,-0.78851,0.00018,15.80285]
[1778854818106,29.64,79175.57,18.6,-0.78851,0.00018,15.80285]
[1778854818194,29.64,79175.57,18.6,-0.78851,0.00018,15.80285]
[1778854818494,29.64,79175.57,18.6,-0.78851,0.00018,15.80285]
[1778854818593,29.64,79175.57,18.6,-0.78851,0.00018,15.80285]
[1778854818794,29.64,79175.57,18.6,-0.78851,0.00018,15.80285]
[1778854818797,29.64,79177.16,18.6,-0.78823,0.00018,15.81529]
[1778854818894,29.64,79177.16,18.6,-0.78823,0.00018,15.81529]
[1778854819094,29.64,79177.16,18.6,-0.78823,0.00018,15.81529]
[1778854819107,29.64,79177.16,18.6,-0.78823,0.00018,15.81529]
[1778854819494,29.64,79177.16,18.6,-0.78823,0.00018,15.81529]
[1778854819594,29.64,79177.16,18.6,-0.78823,0.00018,15.81529]
[1778854819597,29.64,79174.77,18.6,-0.78866,0.00018,15.79582]
[1778854819907,29.64,79174.77,18.6,-0.78866,0.00018,15.79582]
[1778854819995,29.64,79174.77,18.6,-0.78866,0.00018,15.79582]
[1778854820193,29.64,79174.77,18.6,-0.78866,0.00018,15.79582]
[1778854820293,29.64,79174.77,18.6,-0.78866,0.00018,15.79582]
[1778854820594,29.64,79174.77,18.6,-0.78866,0.00018,15.79582]
[1778854820607,29.64,79174.77,18.6,-0.78866,0.00018,15.79582]
[1778854820621,29.64,79173.25,18.6,-0.78894,0.00018,15.78334]
[1778854820893,29.64,79173.25,18.6,-0.78894,0.00018,15.78334]
[1778854821094,29.64,79173.25,18.6,-0.78894,0.00018,15.78334]
[1778854821294,29.64,79173.25,18.6,-0.78894,0.00018,15.78334]
[1778854821394,29.64,79173.25,18.6,-0.78894,0.00018,15.78334]
[1778854821694,29.64,79173.25,18.6,-0.78894,0.00018,15.78334]
[1778854821795,29.64,79173.25,18.6,-0.78894,0.00018,15.78334]
[1778854821871,29.64,79176.75,18.6,-0.78832,0.00018,15.81116]
[1778854821996,29.64,79176.75,18.6,-0.78832,0.00018,15.81116]
[1778854822297,29.64,79176.75,18.6,-0.78832,0.00018,15.81116]
[1778854822377,29.64,79180.14,18.6,-0.78772,0.00018,15.83805]
[1778854822909,29.64,79180.14,18.6,-0.78772,0.00018,15.83805]
[1778854822996,29.64,79180.14,18.6,-0.78772,0.00018,15.83805]
[1778854823393,29.64,79180.14,18.6,-0.78772,0.00018,15.83805]
[1778854823494,29.64,79180.14,18.6,-0.78772,0.00018,15.83805]
[1778854823595,29.64,79178.36,18.6,-0.78805,0.00018,15.82346]
[1778854823996,29.64,79178.36,18.6,-0.78805,0.00018,15.82346]
[1778854824094,29.64,79178.36,18.6,-0.78805,0.00018,15.82346]
[1778854824594,29.64,79178.36,18.6,-0.78805,0.00018,15.82346]
[1778854824694,29.64,79178.36,18.6,-0.78805,0.00018,15.82346]
[1778854824792,29.64,79172.99,18.6,-0.78901,0.00018,15.78006]
[1778854825093,29.64,79172.99,18.6,-0.78901,0.00018,15.78006]
[1778854825196,29.64,79172.99,18.6,-0.78901,0.00018,15.78006]
[1778854825494,29.64,79172.99,18.6,-0.78901,0.00018,15.78006]
[1778854825593,29.64,79172.99,18.6,-0.78901,0.00018,15.78006]
[1778854825625,29.64,79175.1,18.6,-0.78864,0.00018,15.79674]
[1778854825994,29.64,79175.1,18.6,-0.78864,0.00018,15.79674]
[1778854826093,29.64,79175.1,18.6,-0.78864,0.00018,15.79674]
[1778854826494,29.64,79175.1,18.6,-0.78864,0.00018,15.79674]
[1778854826596,29.64,79175.1,18.6,-0.78864,0.00018,15.79674]
[1778854826632,29.64,79178.06,18.6,-0.78812,0.00018,15.82021]
[1778854826894,29.64,79178.06,18.6,-0.78812,0.00018,15.82021]
[1778854826996,29.64,79178.06,18.6,-0.78812,0.00018,15.82021]
[1778854827194,29.64,79178.06,18.6,-0.78812,0.00018,15.82021]
[1778854827294,29.64,79178.06,18.6,-0.78812,0.00018,15.82021]
[1778854827594,29.64,79178.06,18.6,-0.78812,0.00018,15.82021]
[1778854827610,29.64,79178.06,18.6,-0.78812,0.00018,15.82021]
[1778854827692,29.63,79175.94,18.6,-0.78851,0.00018,15.8029]
[1778854827894,29.63,79175.94,18.6,-0.78851,0.00018,15.8029]
[1778854827910,29.63,79175.94,18.6,-0.78851,0.00018,15.8029]
[1778854828107,29.63,79175.94,18.6,-0.78851,0.00018,15.8029]
[1778854828193,29.63,79175.94,18.6,-0.78851,0.00018,15.8029]
[1778854828407,29.63,79175.94,18.6,-0.78851,0.00018,15.8029]
[1778854828494,29.63,79175.94,18.6,-0.78851,0.00018,15.8029]
[1778854828694,29.63,79175.94,18.6,-0.78851,0.00018,15.8029]
[1778854828794,29.63,79175.94,18.6,-0.78851,0.00018,15.8029]
[1778854828993,29.63,79176.73,18.6,-0.78837,0.00018,15.80896]
[1778854829094,29.63,79176.73,18.6,-0.78837,0.00018,15.80896]
[1778854829294,29.63,79176.73,18.6,-0.78837,0.00018,15.80896]
[1778854829394,29.63,79176.73,18.6,-0.78837,0.00018,15.80896]
[1778854829594,29.63,79176.73,18.6,-0.78837,0.00018,15.80896]
[1778854829612,29.63,79176.73,18.6,-0.78837,0.00018,15.80896]
[1778854829713,29.63,79174.26,18.6,-0.78882,0.00018,15.78885]
[1778854829894,29.63,79174.26,18.6,-0.78882,0.00018,15.78885]
[1778854829909,29.63,79174.26,18.6,-0.78882,0.00018,15.78885]
[1778854830108,29.63,79174.26,18.6,-0.78882,0.00018,15.78885]
[1778854830194,29.63,79174.26,18.6,-0.78882,0.00018,15.78885]
[1778854830407,29.63,79174.26,18.6,-0.78882,0.00018,15.78885]
[1778854830493,29.63,79174.26,18.6,-0.78882,0.00018,15.78885]
[1778854830694,29.63,79174.26,18.6,-0.78882,0.00018,15.78885]
[1778854830793,29.63,79174.26,18.6,-0.78882,0.00018,15.78885]
[1778854830994,29.63,79174.25,18.6,-0.78883,0.00018,15.7885]
[1778854831094,29.63,79174.25,18.6,-0.78883,0.00018,15.7885]
[1778854831294,29.63,79174.25,18.6,-0.78883,0.00018,15.7885]
[1778854831394,29.63,79174.25,18.6,-0.78883,0.00018,15.7885]
[1778854831594,29.63,79174.25,18.6,-0.78883,0.00018,15.7885]
[1778854831607,29.63,79174.25,18.6,-0.78883,0.00018,15.7885]
[1778854831893,29.63,79175.14,18.6,-0.78872,0.00018,15.79015]
[1778854831911,29.63,79175.14,18.6,-0.78872,0.00018,15.79015]
[1778854832108,29.63,79175.14,18.6,-0.78872,0.00018,15.79015]
[1778854832196,29.63,79175.14,18.6,-0.78872,0.00018,15.79015]
[1778854832495,29.63,79175.14,18.6,-0.78872,0.00018,15.79015]
[1778854832595,29.63,79175.14,18.6,-0.78872,0.00018,15.79015]
[1778854832794,29.63,79175.14,18.6,-0.78872,0.00018,15.79015]
[1778854832894,29.63,79175.28,18.6,-0.7887,0.00018,15.79101]
[1778854833094,29.63,79175.28,18.6,-0.7887,0.00018,15.79101]
[1778854833195,29.63,79175.28,18.6,-0.7887,0.00018,15.79101]
[1778854833496,29.63,79175.28,18.6,-0.7887,0.00018,15.79101]
[1778854833594,29.63,79175.28,18.6,-0.7887,0.00018,15.79101]
[1778854833617,29.63,79181.35,18.6,-0.78762,0.00018,15.83962]
[1778854833993,29.63,79181.35,18.6,-0.78762,0.00018,15.83962]
[1778854834094,29.63,79181.35,18.6,-0.78762,0.00018,15.83962]
[1778854834693,29.63,79181.35,18.6,-0.78762,0.00018,15.83962]
[1778854834793,29.63,79181.35,18.6,-0.78762,0.00018,15.83962]
[1778854835194,29.63,79180.26,18.6,-0.78782,0.00018,15.83056]
[1778854835204,29.63,79180.26,18.6,-0.78782,0.00018,15.83056]
[1778854835294,29.63,79180.26,18.6,-0.78782,0.00018,15.83056]
[1778854835699,29.63,79180.26,18.6,-0.78782,0.00018,15.83056]
[1778854835799,29.63,79180.26,18.6,-0.78782,0.00018,15.83056]
[1778854835825,29.63,79182.05,18.6,-0.78751,0.00018,15.84461]
[1778854836394,29.63,79182.05,18.6,-0.78751,0.00018,15.84461]
[1778854836494,29.63,79182.05,18.6,-0.78751,0.00018,15.84461]
[1778854836798,29.63,79182.05,18.6,-0.78751,0.00018,15.84461]
[1778854836595,29.63,79184.74,18.6,-0.78703,0.00018,15.86603]
[1778854836894,29.63,79184.74,18.6,-0.78703,0.00018,15.86603]
[1778854837107,29.63,79184.74,18.6,-0.78703,0.00018,15.86603]
[1778854837194,29.63,79184.74,18.6,-0.78703,0.00018,15.86603]
[1778854837494,29.63,79184.74,18.6,-0.78703,0.00018,15.86603]
[1778854837594,29.63,79184.74,18.6,-0.78703,0.00018,15.86603]
[1778854837695,29.63,79186.79,18.6,-0.78666,0.00018,15.88228]
[1778854837895,29.63,79186.79,18.6,-0.78666,0.00018,15.88228]
[1778854837908,29.63,79186.79,18.6,-0.78666,0.00018,15.88228]
[1778854838107,29.63,79186.79,18.6,-0.78666,0.00018,15.88228]
[1778854838194,29.63,79186.79,18.6,-0.78666,0.00018,15.88228]
[1778854838494,29.63,79186.79,18.6,-0.78666,0.00018,15.88228]
[1778854838593,29.63,79186.79,18.6,-0.78666,0.00018,15.88228]
[1778854838793,29.63,79186.79,18.6,-0.78666,0.00018,15.88228]
[1778854838896,29.63,79186.42,18.6,-0.78673,0.00018,15.87913]
[1778854839093,29.63,79186.42,18.6,-0.78673,0.00018,15.87913]
[1778854839106,29.63,79186.42,18.6,-0.78673,0.00018,15.87913]
[1778854839393,29.63,79186.42,18.6,-0.78673,0.00018,15.87913]
[1778854839407,29.63,79186.42,18.6,-0.78673,0.00018,15.87913]
[1778854839607,29.63,79186.42,18.6,-0.78673,0.00018,15.87913]
[1778854839694,29.63,79186.42,18.6,-0.78673,0.00018,15.87913]
[1778854839911,29.63,79185.31,18.6,-0.78694,0.00018,15.87006]
[1778854840013,29.63,79185.31,18.6,-0.78694,0.00018,15.87006]
[1778854840198,29.63,79185.31,18.6,-0.78694,0.00018,15.87006]
[1778854840294,29.63,79185.31,18.6,-0.78694,0.00018,15.87006]
[1778854840594,29.63,79185.31,18.6,-0.78694,0.00018,15.87006]
[1778854840608,29.63,79185.31,18.6,-0.78694,0.00018,15.87006]
[1778854841093,29.63,79184.55,18.6,-0.78708,0.00018,15.86379]
[1778854841106,29.63,79184.55,18.6,-0.78708,0.00018,15.86379]
[1778854841395,29.63,79184.55,18.6,-0.78708,0.00018,15.86379]
[1778854841408,29.63,79184.55,18.6,-0.78708,0.00018,15.86379]
[1778854841607,29.63,79184.55,18.6,-0.78708,0.00018,15.86379]
[1778854841693,29.63,79184.55,18.6,-0.78708,0.00018,15.86379]
[1778854841695,29.62,79177.68,18.6,-0.78832,0.00018,15.80835]
[1778854841906,29.62,79177.68,18.6,-0.78832,0.00018,15.80835]
[1778854841994,29.62,79177.68,18.6,-0.78832,0.00018,15.80835]
[1778854842294,29.62,79177.68,18.6,-0.78832,0.00018,15.80835]
[1778854842394,29.62,79177.68,18.6,-0.78832,0.00018,15.80835]
[1778854842609,29.62,79177.68,18.6,-0.78832,0.00018,15.80835]
[1778854842694,29.62,79177.68,18.6,-0.78832,0.00018,15.80835]
[1778854842703,29.62,79173.93,18.6,-0.789,0.00018,15.77793]
[1778854843094,29.62,79173.93,18.6,-0.789,0.00018,15.77793]
[1778854843194,29.62,79173.93,18.6,-0.789,0.00018,15.77793]
[1778854843493,29.62,79173.93,18.6,-0.789,0.00018,15.77793]
[1778854843595,29.62,79173.93,18.6,-0.789,0.00018,15.77793]
[1778854843599,29.62,79171.65,18.6,-0.78941,0.00018,15.75929]
[1778854843906,29.62,79171.65,18.6,-0.78941,0.00018,15.75929]
[1778854843994,29.62,79171.65,18.6,-0.78941,0.00018,15.75929]
[1778854844394,29.62,79171.65,18.6,-0.78941,0.00018,15.75929]
[1778854844495,29.62,79171.65,18.6,-0.78941,0.00018,15.75929]
[1778854844994,29.62,79171.47,18.6,-0.78945,0.00018,15.75754]
[1778854845094,29.62,79171.47,18.6,-0.78945,0.00018,15.75754]
[1778854845793,29.62,79171.47,18.6,-0.78945,0.00018,15.75754]
[1778854845894,29.62,79171.47,18.6,-0.78945,0.00018,15.75754]
[1778854845874,29.62,79180.34,18.6,-0.78786,0.00018,15.82869]
[1778854846196,29.62,79180.34,18.6,-0.78786,0.00018,15.82869]
[1778854846295,29.62,79180.34,18.6,-0.78786,0.00018,15.82869]
[1778854846594,29.62,79180.34,18.6,-0.78786,0.00018,15.82869]
[1778854846694,29.62,79180.34,18.6,-0.78786,0.00018,15.82869]
[1778854846695,29.62,79189.43,18.6,-0.78623,0.00018,15.90135]
[1778854846993,29.62,79189.43,18.6,-0.78623,0.00018,15.90135]
[1778854847093,29.62,79189.43,18.6,-0.78623,0.00018,15.90135]
[1778854847294,29.62,79189.43,18.6,-0.78623,0.00018,15.90135]
[1778854847394,29.62,79189.43,18.6,-0.78623,0.00018,15.90135]
[1778854847607,29.62,79189.43,18.6,-0.78623,0.00018,15.90135]
[1778854847694,29.62,79189.43,18.6,-0.78623,0.00018,15.90135]
[1778854847911,29.62,79190.42,18.6,-0.78606,0.00018,15.90903]
[1778854847993,29.62,79190.42,18.6,-0.78606,0.00018,15.90903]
[1778854848406,29.62,79190.42,18.6,-0.78606,0.00018,15.90903]
[1778854848496,29.62,79190.42,18.6,-0.78606,0.00018,15.90903]
[1778854848694,29.62,79190.42,18.6,-0.78606,0.00018,15.90903]
[1778854848793,29.62,79190.42,18.6,-0.78606,0.00018,15.90903]
[1778854848894,29.62,79186.9,18.6,-0.7867,0.00018,15.88061]
[1778854848997,29.62,79186.9,18.6,-0.7867,0.00018,15.88061]
[1778854849096,29.62,79186.9,18.6,-0.7867,0.00018,15.88061]
[1778854849303,29.62,79186.9,18.6,-0.7867,0.00018,15.88061]
[1778854849395,29.62,79186.9,18.6,-0.7867,0.00018,15.88061]
[1778854849894,29.62,79186.9,18.6,-0.7867,0.00018,15.88061]
[1778854849911,29.62,79186.9,18.6,-0.7867,0.00018,15.88061]
[1778854849421,29.62,79183.36,18.6,-0.78734,0.00018,15.85226]
[1778854850294,29.62,79183.36,18.6,-0.78734,0.00018,15.85226]
[1778854850396,29.62,79183.36,18.6,-0.78734,0.00018,15.85226]
[1778854850694,29.62,79183.36,18.6,-0.78734,0.00018,15.85226]
[1778854850794,29.62,79183.36,18.6,-0.78734,0.00018,15.85226]
[1778854850795,29.62,79169.36,18.6,-0.78985,0.00018,15.73963]
[1778854851094,29.62,79169.36,18.6,-0.78985,0.00018,15.73963]
[1778854851107,29.62,79169.36,18.6,-0.78985,0.00018,15.73963]
[1778854851408,29.62,79169.36,18.6,-0.78985,0.00018,15.73963]
[1778854851494,29.62,79169.36,18.6,-0.78985,0.00018,15.73963]
[1778854851804,29.62,79169.36,18.6,-0.78985,0.00018,15.73963]
[1778854851895,29.62,79169.36,18.6,-0.78985,0.00018,15.73963]
[1778854851881,29.62,79166.96,18.6,-0.79029,0.00018,15.71962]
[1778854852296,29.62,79166.96,18.6,-0.79029,0.00018,15.71962]
[1778854852394,29.62,79166.96,18.6,-0.79029,0.00018,15.71962]
[1778854852896,29.62,79166.96,18.6,-0.79029,0.00018,15.71962]
[1778854852909,29.62,79166.96,18.6,-0.79029,0.00018,15.71962]
[1778854852397,29.62,79173.79,18.6,-0.78908,0.00018,15.77429]
[1778854853194,29.62,79173.79,18.6,-0.78908,0.00018,15.77429]
[1778854853294,29.62,79173.79,18.6,-0.78908,0.00018,15.77429]
[1778854853694,29.62,79173.79,18.6,-0.78908,0.00018,15.77429]
[1778854853794,29.62,79173.79,18.6,-0.78908,0.00018,15.77429]
[1778854853795,29.62,79180.09,18.6,-0.78796,0.00018,15.82456]
[1778854854195,29.62,79180.09,18.6,-0.78796,0.00018,15.82456]
[1778854854294,29.62,79180.09,18.6,-0.78796,0.00018,15.82456]
[1778854854793,29.62,79180.09,18.6,-0.78796,0.00018,15.82456]
[1778854854894,29.62,79180.09,18.6,-0.78796,0.00018,15.82456]
[1778854855395,29.61,79180.95,18.6,-0.78781,0.00018,15.83108]
[1778854855494,29.61,79180.95,18.6,-0.78781,0.00018,15.83108]
[1778854855793,29.61,79180.95,18.6,-0.78781,0.00018,15.83108]
[1778854855894,29.61,79180.95,18.6,-0.78781,0.00018,15.83108]
[1778854855809,29.61,79184.43,18.6,-0.78719,0.00018,15.85883]
[1778854856194,29.61,79184.43,18.6,-0.78719,0.00018,15.85883]
[1778854856293,29.61,79184.43,18.6,-0.78719,0.00018,15.85883]
[1778854856694,29.61,79184.43,18.6,-0.78719,0.00018,15.85883]
[1778854856797,29.61,79184.43,18.6,-0.78719,0.00018,15.85883]
[1778854856899,29.61,79189.29,18.6,-0.78632,0.00018,15.89756]
[1778854857093,29.61,79189.29,18.6,-0.78632,0.00018,15.89756]
[1778854857108,29.61,79189.29,18.6,-0.78632,0.00018,15.89756]
[1778854857494,29.61,79189.29,18.6,-0.78632,0.00018,15.89756]
[1778854857593,29.61,79189.29,18.6,-0.78632,0.00018,15.89756]
[1778854857796,29.61,79189.29,18.6,-0.78632,0.00018,15.89756]
[1778854857893,29.61,79189.29,18.6,-0.78632,0.00018,15.89756]
[1778854858094,29.61,79190.6,18.6,-0.78609,0.00018,15.90794]
[1778854858108,29.61,79190.6,18.6,-0.78609,0.00018,15.90794]
[1778854858393,29.61,79190.6,18.6,-0.78609,0.00018,15.90794]
[1778854858406,29.61,79190.6,18.6,-0.78609,0.00018,15.90794]
[1778854858607,29.61,79190.6,18.6,-0.78609,0.00018,15.90794]
[1778854858695,29.61,79190.6,18.6,-0.78609,0.00018,15.90794]
[1778854858907,29.61,79190.6,18.6,-0.78609,0.00018,15.90794]
[1778854858994,29.61,79190.52,18.6,-0.7861,0.00018,15.90719]
[1778854859294,29.61,79190.52,18.6,-0.7861,0.00018,15.90719]
[1778854859394,29.61,79190.52,18.6,-0.7861,0.00018,15.90719]
[1778854859593,29.61,79190.52,18.6,-0.7861,0.00018,15.90719]
[1778854859606,29.61,79190.52,18.6,-0.7861,0.00018,15.90719]
[1778854859894,29.61,79190.52,18.6,-0.7861,0.00018,15.90719]
[1778854859910,29.61,79190.52,18.6,-0.7861,0.00018,15.90719]
[1778854860107,29.61,79191.79,18.6,-0.78588,0.00018,15.91723]
[1778854860197,29.61,79191.79,18.6,-0.78588,0.00018,15.91723]
[1778854860419,29.61,79191.79,18.6,-0.78588,0.00018,15.91723]
[1778854860500,29.61,79191.79,18.6,-0.78588,0.00018,15.91723]
[1778854860865,29.61,79191.79,18.6,-0.78588,0.00018,15.91723]
[1778854860894,29.61,79191.79,18.6,-0.78588,0.00018,15.91723]
[1778854860908,29.61,79191.79,18.6,-0.78588,0.00018,15.91723]
[1778854861495,29.61,79191.99,18.6,-0.78585,0.00018,15.91871]
[1778854861610,29.61,79191.99,18.6,-0.78585,0.00018,15.91871]
[1778854861706,29.61,79202.46,18.6,-0.78396,0.00018,16.00221]
[1778854862093,29.61,79202.46,18.6,-0.78396,0.00018,16.00221]
[1778854862108,29.61,79202.46,18.6,-0.78396,0.00018,16.00221]
[1778854862374,29.61,79202.46,18.6,-0.78396,0.00018,16.00221]
[1778854862908,29.61,79202.46,18.6,-0.78396,0.00018,16.00221]
[1778854862415,29.61,79203.99,18.6,-0.78368,0.00018,16.01418]
[1778854863006,29.61,79203.99,18.6,-0.78368,0.00018,16.01418]
[1778854863454,29.61,79203.99,18.6,-0.78368,0.00018,16.01418]
[1778854863493,29.61,79203.99,18.6,-0.78368,0.00018,16.01418]
[1778854863517,29.61,79203.99,18.6,-0.78368,0.00018,16.01418]
[1778854863594,29.61,79203.99,18.6,-0.78368,0.00018,16.01418]
[1778854863894,29.61,79203.99,18.6,-0.78368,0.00018,16.01418]
[1778854863897,29.61,79193.57,18.6,-0.78558,0.00018,15.93057]
[1778854863994,29.61,79193.57,18.6,-0.78558,0.00018,15.93057]
[1778854864394,29.61,79193.57,18.6,-0.78558,0.00018,15.93057]
[1778854864494,29.61,79193.57,18.6,-0.78558,0.00018,15.93057]
[1778854864794,29.61,79193.57,18.6,-0.78558,0.00018,15.93057]
[1778854864894,29.61,79193.57,18.6,-0.78558,0.00018,15.93057]
[1778854864884,29.61,79190.87,18.6,-0.78607,0.00018,15.90864]
[1778854865194,29.61,79190.87,18.6,-0.78607,0.00018,15.90864]
[1778854865293,29.61,79190.87,18.6,-0.78607,0.00018,15.90864]
[1778854865593,29.61,79190.87,18.6,-0.78607,0.00018,15.90864]
[1778854865694,29.61,79190.87,18.6,-0.78607,0.00018,15.90864]
[1778854865995,29.61,79190.99,18.6,-0.78606,0.00018,15.9093]
[1778854866094,29.61,79190.99,18.6,-0.78606,0.00018,15.9093]
[1778854866394,29.61,79190.99,18.6,-0.78606,0.00018,15.9093]
[1778854866607,29.61,79190.99,18.6,-0.78606,0.00018,15.9093]
[1778854866894,29.61,79190.99,18.6,-0.78606,0.00018,15.9093]
[1778854866921,29.61,79192.81,18.6,-0.78574,0.00018,15.92355]
[1778854866994,29.61,79192.81,18.6,-0.78574,0.00018,15.92355]
[1778854867294,29.61,79192.81,18.6,-0.78574,0.00018,15.92355]
[1778854867395,29.61,79192.81,18.6,-0.78574,0.00018,15.92355]
[1778854867906,29.61,79192.81,18.6,-0.78574,0.00018,15.92355]
[1778854867481,29.61,79187.75,18.6,-0.78666,0.00018,15.88257]
[1778854867997,29.61,79187.75,18.6,-0.78666,0.00018,15.88257]
[1778854868294,29.61,79187.75,18.6,-0.78666,0.00018,15.88257]
[1778854868397,29.61,79187.75,18.6,-0.78666,0.00018,15.88257]
[1778854868610,29.61,79187.75,18.6,-0.78666,0.00018,15.88257]
[1778854868695,29.61,79187.75,18.6,-0.78666,0.00018,15.88257]
[1778854868907,29.61,79187.75,18.6,-0.78666,0.00018,15.88257]
[1778854868760,29.6,79185.45,18.6,-0.78708,0.00018,15.86368]
[1778854868994,29.6,79185.45,18.6,-0.78708,0.00018,15.86368]
[1778854869198,29.6,79185.45,18.6,-0.78708,0.00018,15.86368]
[1778854869294,29.6,79185.45,18.6,-0.78708,0.00018,15.86368]
[1778854869593,29.6,79185.45,18.6,-0.78708,0.00018,15.86368]
[1778854869607,29.6,79185.45,18.6,-0.78708,0.00018,15.86368]
[1778854869895,29.6,79185.45,18.6,-0.78708,0.00018,15.86368]
[1778854869908,29.6,79185.45,18.6,-0.78708,0.00018,15.86368]
[1778854869628,29.6,79180.28,18.6,-0.78802,0.00018,15.82178]
[1778854870109,29.6,79180.28,18.6,-0.78802,0.00018,15.82178]
[1778854870198,29.6,79180.28,18.6,-0.78802,0.00018,15.82178]
[1778854870414,29.6,79180.28,18.6,-0.78802,0.00018,15.82178]
[1778854870494,29.6,79180.28,18.6,-0.78802,0.00018,15.82178]
[1778854870695,29.6,79180.28,18.6,-0.78802,0.00018,15.82178]
[1778854870796,29.6,79180.28,18.6,-0.78802,0.00018,15.82178]
[1778854870812,29.6,79183.86,18.6,-0.78739,0.00018,15.85011]
[1778854871108,29.6,79183.86,18.6,-0.78739,0.00018,15.85011]
[1778854871194,29.6,79183.86,18.6,-0.78739,0.00018,15.85011]
[1778854871409,29.6,79183.86,18.6,-0.78739,0.00018,15.85011]
[1778854871494,29.6,79183.86,18.6,-0.78739,0.00018,15.85011]
[1778854871693,29.6,79183.86,18.6,-0.78739,0.00018,15.85011]
[1778854871794,29.6,79183.86,18.6,-0.78739,0.00018,15.85011]
[1778854871877,29.6,79186.75,18.6,-0.78688,0.00018,15.87286]
[1778854871994,29.6,79186.75,18.6,-0.78688,0.00018,15.87286]
[1778854872094,29.6,79186.75,18.6,-0.78688,0.00018,15.87286]
[1778854872294,29.6,79186.75,18.6,-0.78688,0.00018,15.87286]
[1778854872394,29.6,79186.75,18.6,-0.78688,0.00018,15.87286]
[1778854872597,29.6,79186.75,18.6,-0.78688,0.00018,15.87286]
[1778854872610,29.6,79186.75,18.6,-0.78688,0.00018,15.87286]
[1778854872893,29.6,79186.75,18.6,-0.78688,0.00018,15.87286]
[1778854872908,29.6,79192.69,18.6,-0.78582,0.00018,15.91998]
[1778854872994,29.6,79192.69,18.6,-0.78582,0.00018,15.91998]
[1778854873294,29.6,79192.69,18.6,-0.78582,0.00018,15.91998]
[1778854873395,29.6,79192.69,18.6,-0.78582,0.00018,15.91998]
[1778854873693,29.6,79192.69,18.6,-0.78582,0.00018,15.91998]
[1778854873796,29.6,79192.69,18.6,-0.78582,0.00018,15.91998]
[1778854873846,29.6,79195.37,18.6,-0.78534,0.00018,15.94109]
[1778854874094,29.6,79195.37,18.6,-0.78534,0.00018,15.94109]
[1778854874195,29.6,79195.37,18.6,-0.78534,0.00018,15.94109]
[1778854874594,29.6,79195.37,18.6,-0.78534,0.00018,15.94109]
[1778854874695,29.6,79195.37,18.6,-0.78534,0.00018,15.94109]
[1778854874993,29.6,79196.73,18.6,-0.78511,0.00018,15.95162]
[1778854875094,29.6,79196.73,18.6,-0.78511,0.00018,15.95162]
[1778854875493,29.6,79196.73,18.6,-0.78511,0.00018,15.95162]
[1778854875594,29.6,79196.73,18.6,-0.78511,0.00018,15.95162]
[1778854875895,29.6,79196.73,18.6,-0.78511,0.00018,15.95162]
[1778854875995,29.6,79195.74,18.6,-0.7853,0.00018,15.94317]
[1778854876217,29.6,79195.74,18.6,-0.7853,0.00018,15.94317]
[1778854876494,29.6,79195.74,18.6,-0.7853,0.00018,15.94317]
[1778854876594,29.6,79195.74,18.6,-0.7853,0.00018,15.94317]
[1778854876793,29.6,79195.74,18.6,-0.7853,0.00018,15.94317]
[1778854876894,29.6,79195.74,18.6,-0.7853,0.00018,15.94317]
[1778854876842,29.6,79197.51,18.6,-0.78498,0.00018,15.95714]
[1778854877109,29.6,79197.51,18.6,-0.78498,0.00018,15.95714]
[1778854877195,29.6,79197.51,18.6,-0.78498,0.00018,15.95714]
[1778854877495,29.6,79197.51,18.6,-0.78498,0.00018,15.95714]
[1778854877594,29.6,79197.51,18.6,-0.78498,0.00018,15.95714]
[1778854877893,29.6,79197.51,18.6,-0.78498,0.00018,15.95714]
[1778854877596,29.6,79202.8,18.6,-0.78403,0.00018,15.9992]
[1778854877994,29.6,79202.8,18.6,-0.78403,0.00018,15.9992]
[1778854878294,29.6,79202.8,18.6,-0.78403,0.00018,15.9992]
[1778854878434,29.6,79202.8,18.6,-0.78403,0.00018,15.9992]
[1778854878794,29.6,79202.8,18.6,-0.78403,0.00018,15.9992]
[1778854878895,29.6,79202.8,18.6,-0.78403,0.00018,15.9992]
[1778854878934,29.59,79209.46,18.6,-0.78282,0.00018,16.05207]
[1778854879295,29.59,79209.46,18.6,-0.78282,0.00018,16.05207]
[1778854879399,29.59,79209.46,18.6,-0.78282,0.00018,16.05207]
[1778854879694,29.59,79209.46,18.6,-0.78282,0.00018,16.05207]
[1778854879713,29.59,79209.46,18.6,-0.78282,0.00018,16.05207]
[1778854879794,29.59,79209.46,18.6,-0.78282,0.00018,16.05207]
[1778854879893,29.59,79202.84,18.6,-0.78403,0.00018,15.99898]
[1778854880110,29.59,79202.84,18.6,-0.78403,0.00018,15.99898]
[1778854880194,29.59,79202.84,18.6,-0.78403,0.00018,15.99898]
[1778854880495,29.59,79202.84,18.6,-0.78403,0.00018,15.99898]
[1778854880596,29.59,79202.84,18.6,-0.78403,0.00018,15.99898]
[1778854880794,29.59,79202.84,18.6,-0.78403,0.00018,15.99898]
[1778854880894,29.59,79202.84,18.6,-0.78403,0.00018,15.99898]
[1778854880902,29.59,79196.47,18.6,-0.78519,0.00018,15.94786]
[1778854881094,29.59,79196.47,18.6,-0.78519,0.00018,15.94786]
[1778854881107,29.59,79196.47,18.6,-0.78519,0.00018,15.94786]
[1778854881408,29.59,79196.47,18.6,-0.78519,0.00018,15.94786]
[1778854881494,29.59,79196.47,18.6,-0.78519,0.00018,15.94786]
[1778854881703,29.59,79196.47,18.6,-0.78519,0.00018,15.94786]
[1778854881794,29.59,79196.47,18.6,-0.78519,0.00018,15.94786]
[1778854881800,29.59,79194.55,18.6,-0.78554,0.00018,15.93232]
[1778854882094,29.59,79194.55,18.6,-0.78554,0.00018,15.93232]
[1778854882112,29.59,79194.55,18.6,-0.78554,0.00018,15.93232]
[1778854882407,29.59,79194.55,18.6,-0.78554,0.00018,15.93232]
[1778854882495,29.59,79194.55,18.6,-0.78554,0.00018,15.93232]
[1778854882795,29.59,79194.55,18.6,-0.78554,0.00018,15.93232]
[1778854882895,29.59,79194.55,18.6,-0.78554,0.00018,15.93232]
[1778854882910,29.59,79194.55,18.6,-0.78554,0.00018,15.93232]
[1778854882897,29.59,79192.27,18.6,-0.78597,0.00018,15.91355]
[1778854883393,29.59,79192.27,18.6,-0.78597,0.00018,15.91355]
[1778854883493,29.59,79192.27,18.6,-0.78597,0.00018,15.91355]
[1778854883919,29.59,79192.27,18.6,-0.78597,0.00018,15.91355]
[1778854883494,29.59,79199.1,18.6,-0.78474,0.00018,15.96804]
[1778854884014,29.59,79199.1,18.6,-0.78474,0.00018,15.96804]
[1778854884694,29.59,79199.1,18.6,-0.78474,0.00018,15.96804]
[1778854884894,29.59,79199.1,18.6,-0.78474,0.00018,15.96804]
[1778854884773,29.59,79205.11,18.6,-0.78365,0.00018,16.01582]
[1778854885196,29.59,79205.11,18.6,-0.78365,0.00018,16.01582]
[1778854885294,29.59,79205.11,18.6,-0.78365,0.00018,16.01582]
[1778854885594,29.59,79205.11,18.6,-0.78365,0.00018,16.01582]
[1778854885694,29.59,79205.11,18.6,-0.78365,0.00018,16.01582]
[1778854885695,29.59,79209.58,18.6,-0.78285,0.00018,16.05119]
[1778854885993,29.59,79209.58,18.6,-0.78285,0.00018,16.05119]
[1778854886095,29.59,79209.58,18.6,-0.78285,0.00018,16.05119]
[1778854886395,29.59,79209.58,18.6,-0.78285,0.00018,16.05119]
[1778854886493,29.59,79209.58,18.6,-0.78285,0.00018,16.05119]
[1778854886693,29.59,79209.58,18.6,-0.78285,0.00018,16.05119]
[1778854886793,29.59,79209.58,18.6,-0.78285,0.00018,16.05119]
[1778854887094,29.59,79209.87,18.6,-0.7828,0.00018,16.0532]
[1778854887113,29.59,79209.87,18.6,-0.7828,0.00018,16.0532]
[1778854887394,29.59,79209.87,18.6,-0.7828,0.00018,16.0532]
[1778854887407,29.59,79209.87,18.6,-0.7828,0.00018,16.0532]
[1778854887693,29.59,79209.87,18.6,-0.7828,0.00018,16.0532]
[1778854887794,29.59,79209.87,18.6,-0.7828,0.00018,16.0532]
[1778854887994,29.59,79209.91,18.6,-0.7828,0.00018,16.0532]
[1778854888094,29.59,79209.91,18.6,-0.7828,0.00018,16.0532]
[1778854888293,29.59,79209.91,18.6,-0.7828,0.00018,16.0532]
[1778854888395,29.59,79209.91,18.6,-0.7828,0.00018,16.0532]
[1778854888600,29.59,79209.91,18.6,-0.7828,0.00018,16.0532]
[1778854888614,29.59,79209.91,18.6,-0.7828,0.00018,16.0532]
[1778854888894,29.59,79209.91,18.6,-0.7828,0.00018,16.0532]
[1778854888910,29.59,79209.91,18.6,-0.7828,0.00018,16.0532]
[1778854889108,29.59,79209.43,18.6,-0.78289,0.00018,16.04906]
[1778854889193,29.59,79209.43,18.6,-0.78289,0.00018,16.04906]
[1778854889410,29.59,79209.43,18.6,-0.78289,0.00018,16.04906]
[1778854889495,29.59,79209.43,18.6,-0.78289,0.00018,16.04906]
[1778854889693,29.59,79209.43,18.6,-0.78289,0.00018,16.04906]
[1778854889794,29.59,79209.43,18.6,-0.78289,0.00018,16.04906]
[1778854889994,29.59,79209.1,18.6,-0.78296,0.00018,16.04612]
[1778854890095,29.59,79209.1,18.6,-0.78296,0.00018,16.04612]
[1778854890422,29.59,79209.1,18.6,-0.78296,0.00018,16.04612]
[1778854890494,29.59,79209.1,18.6,-0.78296,0.00018,16.04612]
[1778854890694,29.59,79209.1,18.6,-0.78296,0.00018,16.04612]
[1778854890794,29.59,79209.1,18.6,-0.78296,0.00018,16.04612]
[1778854890907,29.59,79209.1,18.6,-0.78296,0.00018,16.04612]
[1778854890795,29.58,79201.83,18.6,-0.78429,0.00018,15.98769]
[1778854890994,29.58,79201.83,18.6,-0.78429,0.00018,15.98769]
[1778854891194,29.58,79201.83,18.6,-0.78429,0.00018,15.98769]
[1778854891295,29.58,79201.83,18.6,-0.78429,0.00018,15.98769]
[1778854891494,29.58,79201.83,18.6,-0.78429,0.00018,15.98769]
[1778854891597,29.58,79201.83,18.6,-0.78429,0.00018,15.98769]
[1778854891794,29.58,79201.83,18.6,-0.78429,0.00018,15.98769]
[1778854891896,29.58,79201.83,18.6,-0.78429,0.00018,15.98769]
[1778854891901,29.58,79197.96,18.6,-0.78505,0.00018,15.95116]
[1778854892112,29.58,79197.96,18.6,-0.78505,0.00018,15.95116]
[1778854892134,29.58,79197.96,18.6,-0.78505,0.00018,15.95116]
[1778854892201,29.58,79197.96,18.6,-0.78505,0.00018,15.95116]
[1778854892496,29.58,79197.96,18.6,-0.78505,0.00018,15.95116]
[1778854892697,29.58,79197.96,18.6,-0.78505,0.00018,15.95116]
[1778854892801,29.58,79188.49,18.6,-0.78677,0.00018,15.87482]
[1778854892994,29.58,79188.49,18.6,-0.78677,0.00018,15.87482]
[1778854893093,29.58,79188.49,18.6,-0.78677,0.00018,15.87482]
[1778854893494,29.58,79188.49,18.6,-0.78677,0.00018,15.87482]
[1778854893594,29.58,79188.49,18.6,-0.78677,0.00018,15.87482]
[1778854893894,29.58,79188.49,18.6,-0.78677,0.00018,15.87482]
[1778854893895,29.58,79179.52,18.6,-0.78839,0.00018,15.8024]
[1778854893994,29.58,79179.52,18.6,-0.78839,0.00018,15.8024]
[1778854894294,29.58,79179.52,18.6,-0.78839,0.00018,15.8024]
[1778854894395,29.58,79179.52,18.6,-0.78839,0.00018,15.8024]
[1778854894694,29.58,79179.52,18.6,-0.78839,0.00018,15.8024]
[1778854894793,29.58,79179.52,18.6,-0.78839,0.00018,15.8024]
[1778854894894,29.58,79177.03,18.6,-0.78884,0.00018,15.78205]
[1778854895094,29.58,79177.03,18.6,-0.78884,0.00018,15.78205]
[1778854895198,29.58,79177.03,18.6,-0.78884,0.00018,15.78205]
[1778854895494,29.58,79177.03,18.6,-0.78884,0.00018,15.78205]
[1778854895593,29.58,79177.03,18.6,-0.78884,0.00018,15.78205]
[1778854895894,29.58,79177.03,18.6,-0.78884,0.00018,15.78205]
[1778854895994,29.58,79177.51,18.6,-0.78876,0.00018,15.7856]
[1778854896894,29.58,79177.51,18.6,-0.78876,0.00018,15.7856]
[1778854896546,29.58,79178.84,18.6,-0.78853,0.00018,15.79599]
[1778854896994,29.58,79178.84,18.6,-0.78853,0.00018,15.79599]
[1778854897194,29.58,79178.84,18.6,-0.78853,0.00018,15.79599]
[1778854897294,29.58,79178.84,18.6,-0.78853,0.00018,15.79599]
[1778854897494,29.58,79178.84,18.6,-0.78853,0.00018,15.79599]
[1778854897593,29.58,79178.84,18.6,-0.78853,0.00018,15.79599]
[1778854897802,29.58,79178.84,18.6,-0.78853,0.00018,15.79599]
[1778854897901,29.58,79178.84,18.6,-0.78853,0.00018,15.79599]
[1778854898094,29.58,79179.17,18.6,-0.78848,0.00018,15.79833]
[1778854898108,29.58,79179.17,18.6,-0.78848,0.00018,15.79833]
[1778854898494,29.58,79179.17,18.6,-0.78848,0.00018,15.79833]
[1778854898594,29.58,79179.17,18.6,-0.78848,0.00018,15.79833]
[1778854898894,29.58,79179.17,18.6,-0.78848,0.00018,15.79833]
[1778854898907,29.58,79179.17,18.6,-0.78848,0.00018,15.79833]
[1778854898695,29.58,79180.75,18.6,-0.7882,0.00018,15.81072]
[1778854899106,29.58,79180.75,18.6,-0.7882,0.00018,15.81072]
[1778854899194,29.58,79180.75,18.6,-0.7882,0.00018,15.81072]
[1778854899406,29.58,79180.75,18.6,-0.7882,0.00018,15.81072]
[1778854899494,29.58,79180.75,18.6,-0.7882,0.00018,15.81072]
[1778854899693,29.58,79180.75,18.6,-0.7882,0.00018,15.81072]
[1778854899793,29.58,79180.75,18.6,-0.7882,0.00018,15.81072]
[1778854899894,29.58,79182.06,18.6,-0.78798,0.00018,15.82092]
[1778854899997,29.58,79182.06,18.6,-0.78798,0.00018,15.82092]
[1778854900093,29.58,79182.06,18.6,-0.78798,0.00018,15.82092]
[1778854900294,29.58,79182.06,18.6,-0.78798,0.00018,15.82092]
[1778854900394,29.58,79182.06,18.6,-0.78798,0.00018,15.82092]
[1778854900595,29.58,79182.06,18.6,-0.78798,0.00018,15.82092]
[1778854900608,29.58,79182.06,18.6,-0.78798,0.00018,15.82092]
[1778854900894,29.58,79182.06,18.6,-0.78798,0.00018,15.82092]
[1778854900994,29.57,79182.43,18.6,-0.78792,0.00018,15.82356]
[1778854901194,29.57,79182.43,18.6,-0.78792,0.00018,15.82356]
[1778854901294,29.57,79182.43,18.6,-0.78792,0.00018,15.82356]
[1778854901594,29.57,79182.43,18.6,-0.78792,0.00018,15.82356]
[1778854901608,29.57,79182.43,18.6,-0.78792,0.00018,15.82356]
[1778854901893,29.57,79182.43,18.6,-0.78792,0.00018,15.82356]
[1778854901913,29.57,79182.43,18.6,-0.78792,0.00018,15.82356]
[1778854901687,29.57,79178.51,18.6,-0.78863,0.00018,15.79171]
[1778854902111,29.57,79178.51,18.6,-0.78863,0.00018,15.79171]
[1778854902196,29.57,79178.51,18.6,-0.78863,0.00018,15.79171]
[1778854902593,29.57,79178.51,18.6,-0.78863,0.00018,15.79171]
[1778854902794,29.57,79178.51,18.6,-0.78863,0.00018,15.79171]
[1778854902795,29.57,79173.2,18.6,-0.78959,0.00018,15.74861]
[1778854903494,29.57,79173.2,18.6,-0.78959,0.00018,15.74861]
[1778854903594,29.57,79173.2,18.6,-0.78959,0.00018,15.74861]
[1778854903595,29.57,79167.06,18.6,-0.79069,0.00018,15.69882]
[1778854903995,29.57,79167.06,18.6,-0.79069,0.00018,15.69882]
[1778854904094,29.57,79167.06,18.6,-0.79069,0.00018,15.69882]
[1778854904395,29.57,79167.06,18.6,-0.79069,0.00018,15.69882]
[1778854904493,29.57,79167.06,18.6,-0.79069,0.00018,15.69882]
[1778854904896,29.57,79167.06,18.6,-0.79069,0.00018,15.69882]
[1778854904602,29.57,79164.12,18.6,-0.79122,0.00018,15.67472]
[1778854904994,29.57,79164.12,18.6,-0.79122,0.00018,15.67472]
[1778854905901,29.57,79164.12,18.6,-0.79122,0.00018,15.67472]
[1778854905919,29.57,79163.01,18.6,-0.79143,0.00018,15.66542]
[1778854905998,29.57,79163.01,18.6,-0.79143,0.00018,15.66542]
[1778854906039,29.57,79163.01,18.6,-0.79143,0.00018,15.66542]
[1778854906819,29.57,79163.01,18.6,-0.79143,0.00018,15.66542]
[1778854906826,29.57,79145.3,18.6,-0.79457,0.00018,15.52179]
[1778854907494,29.57,79145.3,18.6,-0.79457,0.00018,15.52179]
[1778854907594,29.57,79145.3,18.6,-0.79457,0.00018,15.52179]
[1778854907626,29.57,79143.06,18.6,-0.79497,0.00018,15.50346]
[1778854908294,29.57,79143.06,18.6,-0.79497,0.00018,15.50346]
[1778854908394,29.57,79143.06,18.6,-0.79497,0.00018,15.50346]
[1778854908633,29.57,79148.92,18.6,-0.79394,0.00018,15.55083]
[1778854909095,29.57,79148.92,18.6,-0.79394,0.00018,15.55083]
[1778854909108,29.57,79148.92,18.6,-0.79394,0.00018,15.55083]
[1778854909594,29.57,79148.92,18.6,-0.79394,0.00018,15.55083]
[1778854909607,29.57,79148.92,18.6,-0.79394,0.00018,15.55083]
[1778854909894,29.57,79148.92,18.6,-0.79394,0.00018,15.55083]
[1778854909925,29.57,79148.92,18.6,-0.79394,0.00018,15.55083]
[1778854909640,29.57,79153.34,18.6,-0.79316,0.00018,15.58642]
[1778854910099,29.57,79153.34,18.6,-0.79316,0.00018,15.58642]
[1778854910107,29.57,79153.34,18.6,-0.79316,0.00018,15.58642]
[1778854910294,29.57,79153.34,18.6,-0.79316,0.00018,15.58642]
[1778854910607,29.57,79153.34,18.6,-0.79316,0.00018,15.58642]
[1778854910694,29.57,79153.34,18.6,-0.79316,0.00018,15.58642]
[1778854910909,29.57,79153.34,18.6,-0.79316,0.00018,15.58642]
[1778854910720,29.57,79156.12,18.6,-0.79268,0.00018,15.60867]
[1778854911010,29.57,79156.12,18.6,-0.79268,0.00018,15.60867]
[1778854911194,29.57,79156.12,18.6,-0.79268,0.00018,15.60867]
[1778854911295,29.57,79156.12,18.6,-0.79268,0.00018,15.60867]
[1778854911494,29.57,79156.12,18.6,-0.79268,0.00018,15.60867]
[1778854911594,29.57,79156.12,18.6,-0.79268,0.00018,15.60867]
[1778854911799,29.57,79156.12,18.6,-0.79268,0.00018,15.60867]
[1778854911895,29.57,79156.12,18.6,-0.79268,0.00018,15.60867]
[1778854911879,29.57,79157.87,18.6,-0.79237,0.00018,15.62256]
[1778854912094,29.57,79157.87,18.6,-0.79237,0.00018,15.62256]
[1778854912107,29.57,79157.87,18.6,-0.79237,0.00018,15.62256]
[1778854912397,29.57,79157.87,18.6,-0.79237,0.00018,15.62256]
[1778854912493,29.57,79157.87,18.6,-0.79237,0.00018,15.62256]
[1778854912794,29.57,79157.87,18.6,-0.79237,0.00018,15.62256]
[1778854912894,29.57,79157.87,18.6,-0.79237,0.00018,15.62256]
[1778854912895,29.57,79159.15,18.6,-0.79215,0.00018,15.63274]
[1778854913194,29.57,79159.15,18.6,-0.79215,0.00018,15.63274]
[1778854913294,29.57,79159.15,18.6,-0.79215,0.00018,15.63274]
[1778854913695,29.57,79159.15,18.6,-0.79215,0.00018,15.63274]
[1778854913793,29.57,79159.15,18.6,-0.79215,0.00018,15.63274]
[1778854913894,29.56,79156.78,18.6,-0.79257,0.00018,15.61341]
[1778854914094,29.56,79156.78,18.6,-0.79257,0.00018,15.61341]
[1778854914194,29.56,79156.78,18.6,-0.79257,0.00018,15.61341]
[1778854914495,29.56,79156.78,18.6,-0.79257,0.00018,15.61341]
[1778854914593,29.56,79156.78,18.6,-0.79257,0.00018,15.61341]
[1778854914897,29.56,79156.78,18.6,-0.79257,0.00018,15.61341]
[1778854914996,29.56,79155.95,18.6,-0.79272,0.00018,15.60654]
[1778854915293,29.56,79155.95,18.6,-0.79272,0.00018,15.60654]
[1778854915394,29.56,79155.95,18.6,-0.79272,0.00018,15.60654]
[1778854915698,29.56,79155.95,18.6,-0.79272,0.00018,15.60654]
[1778854915794,29.56,79155.95,18.6,-0.79272,0.00018,15.60654]
[1778854915858,29.56,79158.11,18.6,-0.79234,0.00018,15.62387]
[1778854916108,29.56,79158.11,18.6,-0.79234,0.00018,15.62387]
[1778854916196,29.56,79158.11,18.6,-0.79234,0.00018,15.62387]
[1778854916594,29.56,79158.11,18.6,-0.79234,0.00018,15.62387]
[1778854916796,29.56,79158.11,18.6,-0.79234,0.00018,15.62387]
[1778854916894,29.56,79158.11,18.6,-0.79234,0.00018,15.62387]
[1778854916880,29.56,79150.35,18.6,-0.79372,0.00018,15.56091]
[1778854917594,29.56,79150.35,18.6,-0.79372,0.00018,15.56091]
[1778854917608,29.56,79150.35,18.6,-0.79372,0.00018,15.56091]
[1778854917910,29.56,79150.35,18.6,-0.79372,0.00018,15.56091]
[1778854917952,29.56,79147.25,18.6,-0.79428,0.00018,15.53533]
[1778854917995,29.56,79147.25,18.6,-0.79428,0.00018,15.53533]
[1778854918194,29.56,79147.25,18.6,-0.79428,0.00018,15.53533]
[1778854918294,29.56,79147.25,18.6,-0.79428,0.00018,15.53533]
[1778854918493,29.56,79147.25,18.6,-0.79428,0.00018,15.53533]
[1778854918593,29.56,79147.25,18.6,-0.79428,0.00018,15.53533]
[1778854918794,29.56,79147.25,18.6,-0.79428,0.00018,15.53533]
[1778854918868,29.56,79147.25,18.6,-0.79428,0.00018,15.53533]
[1778854918894,29.56,79147.25,18.6,-0.79428,0.00018,15.53533]
[1778854918957,29.56,79142.91,18.6,-0.79505,0.00018,15.4997]
[1778854919094,29.56,79142.91,18.6,-0.79505,0.00018,15.4997]
[1778854919109,29.56,79142.91,18.6,-0.79505,0.00018,15.4997]
[1778854919394,29.56,79142.91,18.6,-0.79505,0.00018,15.4997]
[1778854919406,29.56,79142.91,18.6,-0.79505,0.00018,15.4997]
[1778854919607,29.56,79142.91,18.6,-0.79505,0.00018,15.4997]
[1778854919694,29.56,79142.91,18.6,-0.79505,0.00018,15.4997]
[1778854919914,29.56,79142.91,18.6,-0.79505,0.00018,15.4997]
[1778854919995,29.56,79142.24,18.6,-0.79518,0.00018,15.49387]
[1778854920194,29.56,79142.24,18.6,-0.79518,0.00018,15.49387]
[1778854920203,29.56,79142.24,18.6,-0.79518,0.00018,15.49387]
[1778854920294,29.56,79142.24,18.6,-0.79518,0.00018,15.49387]
[1778854920496,29.56,79142.24,18.6,-0.79518,0.00018,15.49387]
[1778854920545,29.56,79142.24,18.6,-0.79518,0.00018,15.49387]
[1778854920594,29.56,79142.24,18.6,-0.79518,0.00018,15.49387]
[1778854920717,29.56,79138.0,18.6,-0.79593,0.00018,15.45905]
[1778854920993,29.56,79138.0,18.6,-0.79593,0.00018,15.45905]
[1778854921093,29.56,79138.0,18.6,-0.79593,0.00018,15.45905]
[1778854921394,29.56,79138.0,18.6,-0.79593,0.00018,15.45905]
[1778854921408,29.56,79138.0,18.6,-0.79593,0.00018,15.45905]
[1778854921609,29.56,79138.0,18.6,-0.79593,0.00018,15.45905]
[1778854921795,29.56,79138.0,18.6,-0.79593,0.00018,15.45905]
[1778854921937,29.56,79138.0,18.6,-0.79593,0.00018,15.45905]
[1778854921830,29.56,79143.28,18.6,-0.79501,0.00018,15.50157]
[1778854922194,29.56,79143.28,18.6,-0.79501,0.00018,15.50157]
[1778854922296,29.56,79143.28,18.6,-0.79501,0.00018,15.50157]
[1778854922895,29.56,79143.28,18.6,-0.79501,0.00018,15.50157]
[1778854922735,29.56,79150.58,18.6,-0.79373,0.00018,15.56056]
[1778854922994,29.56,79150.58,18.6,-0.79373,0.00018,15.56056]
[1778854923293,29.56,79150.58,18.6,-0.79373,0.00018,15.56056]
[1778854923395,29.56,79150.58,18.6,-0.79373,0.00018,15.56056]
[1778854923798,29.56,79150.58,18.6,-0.79373,0.00018,15.56056]
[1778854923895,29.56,79150.58,18.6,-0.79373,0.00018,15.56056]
[1778854923842,29.56,79152.84,18.6,-0.79334,0.00018,15.57859]
[1778854924195,29.56,79152.84,18.6,-0.79334,0.00018,15.57859]
[1778854924293,29.56,79152.84,18.6,-0.79334,0.00018,15.57859]
[1778854924594,29.56,79152.84,18.6,-0.79334,0.00018,15.57859]
[1778854924694,29.56,79152.84,18.6,-0.79334,0.00018,15.57859]
[1778854924751,29.56,79151.27,18.6,-0.79362,0.00018,15.56558]
[1778854924995,29.56,79151.27,18.6,-0.79362,0.00018,15.56558]
[1778854925094,29.56,79151.27,18.6,-0.79362,0.00018,15.56558]
[1778854925394,29.56,79151.27,18.6,-0.79362,0.00018,15.56558]
[1778854925494,29.56,79151.27,18.6,-0.79362,0.00018,15.56558]
[1778854925758,29.56,79149.44,18.6,-0.79395,0.00018,15.55047]
[1778854925994,29.56,79149.44,18.6,-0.79395,0.00018,15.55047]
[1778854926094,29.56,79149.44,18.6,-0.79395,0.00018,15.55047]
[1778854926294,29.56,79149.44,18.6,-0.79395,0.00018,15.55047]
[1778854926394,29.56,79149.44,18.6,-0.79395,0.00018,15.55047]
[1778854926606,29.56,79149.44,18.6,-0.79395,0.00018,15.55047]
[1778854926693,29.56,79149.44,18.6,-0.79395,0.00018,15.55047]
[1778854926926,29.56,79149.44,18.6,-0.79395,0.00018,15.55047]
[1778854926765,29.55,79148.28,18.6,-0.79416,0.00018,15.54081]
[1778854926994,29.55,79148.28,18.6,-0.79416,0.00018,15.54081]
[1778854927294,29.55,79148.28,18.6,-0.79416,0.00018,15.54081]
[1778854927393,29.55,79148.28,18.6,-0.79416,0.00018,15.54081]
[1778854927594,29.55,79148.28,18.6,-0.79416,0.00018,15.54081]
[1778854927607,29.55,79148.28,18.6,-0.79416,0.00018,15.54081]
[1778854927894,29.55,79148.28,18.6,-0.79416,0.00018,15.54081]
[1778854927907,29.55,79148.28,18.6,-0.79416,0.00018,15.54081]
[1778854927772,29.55,79151.92,18.6,-0.79352,0.00018,15.57006]
[1778854928108,29.55,79151.92,18.6,-0.79352,0.00018,15.57006]
[1778854928196,29.55,79151.92,18.6,-0.79352,0.00018,15.57006]
[1778854928496,29.55,79151.92,18.6,-0.79352,0.00018,15.57006]
[1778854928594,29.55,79151.92,18.6,-0.79352,0.00018,15.57006]
[1778854928793,29.55,79151.92,18.6,-0.79352,0.00018,15.57006]
[1778854928894,29.55,79151.92,18.6,-0.79352,0.00018,15.57006]
[1778854928911,29.55,79150.93,18.6,-0.7937,0.00018,15.56175]
[1778854929106,29.55,79150.93,18.6,-0.7937,0.00018,15.56175]
[1778854929197,29.55,79150.93,18.6,-0.7937,0.00018,15.56175]
[1778854929407,29.55,79150.93,18.6,-0.7937,0.00018,15.56175]
[1778854929494,29.55,79150.93,18.6,-0.7937,0.00018,15.56175]
[1778854929793,29.55,79150.93,18.6,-0.7937,0.00018,15.56175]
[1778854929894,29.55,79150.93,18.6,-0.7937,0.00018,15.56175]
[1778854929896,29.55,79144.72,18.6,-0.79481,0.00018,15.51112]
[1778854930094,29.55,79144.72,18.6,-0.79481,0.00018,15.51112]
[1778854930107,29.55,79144.72,18.6,-0.79481,0.00018,15.51112]
[1778854930411,29.55,79144.72,18.6,-0.79481,0.00018,15.51112]
[1778854930494,29.55,79144.72,18.6,-0.79481,0.00018,15.51112]
[1778854930694,29.55,79144.72,18.6,-0.79481,0.00018,15.51112]
[1778854930794,29.55,79144.72,18.6,-0.79481,0.00018,15.51112]
[1778854930994,29.55,79141.92,18.6,-0.79531,0.00018,15.48798]
[1778854931094,29.55,79141.92,18.6,-0.79531,0.00018,15.48798]
[1778854931594,29.55,79141.92,18.6,-0.79531,0.00018,15.48798]
[1778854931609,29.55,79141.92,18.6,-0.79531,0.00018,15.48798]
[1778854931909,29.55,79141.92,18.6,-0.79531,0.00018,15.48798]
[1778854931994,29.55,79138.23,18.6,-0.79597,0.00018,15.45762]
[1778854932194,29.55,79138.23,18.6,-0.79597,0.00018,15.45762]
[1778854932283,29.55,79138.23,18.6,-0.79597,0.00018,15.45762]
[1778854932297,29.55,79138.23,18.6,-0.79597,0.00018,15.45762]
[1778854932807,29.54,79116.03,18.6,-0.79992,0.00017,15.27323]
[1778854933493,29.54,79116.03,18.6,-0.79992,0.00017,15.27323]
[1778854933539,29.54,79116.03,18.6,-0.79992,0.00017,15.27323]
[1778854933594,29.54,79116.03,18.6,-0.79992,0.00017,15.27323]
[1778854933814,29.54,79114.04,18.6,-0.80027,0.00017,15.25684]
[1778854934694,29.54,79114.04,18.6,-0.80027,0.00017,15.25684]
[1778854934797,29.54,79114.04,18.6,-0.80027,0.00017,15.25684]
[1778854935394,29.54,79113.92,18.6,-0.8003,0.00017,15.25575]
[1778854935494,29.54,79113.92,18.6,-0.8003,0.00017,15.25575]
[1778854935580,29.54,79113.92,18.6,-0.8003,0.00017,15.25575]
[1778854935696,29.54,79113.92,18.6,-0.8003,0.00017,15.25575]
[1778854935997,29.54,79112.42,18.6,-0.80056,0.00017,15.24338]
[1778854936094,29.54,79112.42,18.6,-0.80056,0.00017,15.24338]
[1778854936494,29.54,79112.42,18.6,-0.80056,0.00017,15.24338]
[1778854936594,29.54,79112.42,18.6,-0.80056,0.00017,15.24338]
[1778854936929,29.54,79112.42,18.6,-0.80056,0.00017,15.24338]
[1778854936994,29.54,79112.42,18.6,-0.80056,0.00017,15.24338]
[1778854937194,29.54,79113.18,18.6,-0.80043,0.00017,15.2495]
[1778854937407,29.54,79113.18,18.6,-0.80043,0.00017,15.2495]
[1778854937794,29.54,79113.18,18.6,-0.80043,0.00017,15.2495]
[1778854937894,29.54,79113.18,18.6,-0.80043,0.00017,15.2495]
[1778854938193,29.54,79113.8,18.6,-0.80032,0.00017,15.25446]
[1778854938294,29.54,79113.8,18.6,-0.80032,0.00017,15.25446]
[1778854938609,29.54,79113.8,18.6,-0.80032,0.00017,15.25446]
[1778854938693,29.54,79113.8,18.6,-0.80032,0.00017,15.25446]
[1778854939106,29.54,79112.79,18.6,-0.8005,0.00017,15.2461]
[1778854939194,29.54,79112.79,18.6,-0.8005,0.00017,15.2461]
[1778854939594,29.54,79112.79,18.6,-0.8005,0.00017,15.2461]
[1778854939607,29.54,79112.79,18.6,-0.8005,0.00017,15.2461]
[1778854939993,29.54,79112.79,18.6,-0.8005,0.00017,15.2461]
[1778854940094,29.54,79113.85,18.6,-0.80032,0.00017,15.25466]
[1778854940594,29.54,79113.85,18.6,-0.80032,0.00017,15.25466]
[1778854940607,29.54,79113.85,18.6,-0.80032,0.00017,15.25466]
[1778854940993,29.54,79113.85,18.6,-0.80032,0.00017,15.25466]
[1778854940866,29.54,79117.46,18.6,-0.79969,0.00017,15.28405]
[1778854941095,29.54,79117.46,18.6,-0.79969,0.00017,15.28405]
[1778854941393,29.54,79117.46,18.6,-0.79969,0.00017,15.28405]
[1778854941407,29.54,79117.46,18.6,-0.79969,0.00017,15.28405]
[1778854941611,29.54,79117.46,18.6,-0.79969,0.00017,15.28405]
[1778854941697,29.54,79117.46,18.6,-0.79969,0.00017,15.28405]
[1778854941872,29.54,79125.59,18.6,-0.79828,0.00017,15.35025]
[1778854942394,29.54,79125.59,18.6,-0.79828,0.00017,15.35025]
[1778854942495,29.54,79125.59,18.6,-0.79828,0.00017,15.35025]
[1778854942879,29.54,79131.16,18.6,-0.79731,0.00018,15.39542]
[1778854943093,29.54,79131.16,18.6,-0.79731,0.00018,15.39542]
[1778854943195,29.54,79131.16,18.6,-0.79731,0.00018,15.39542]
[1778854943594,29.54,79131.16,18.6,-0.79731,0.00018,15.39542]
[1778854943694,29.54,79131.16,18.6,-0.79731,0.00018,15.39542]
[1778854943887,29.54,79137.55,18.6,-0.7962,0.00018,15.44715]
[1778854944068,29.54,79137.55,18.6,-0.7962,0.00018,15.44715]
[1778854944094,29.54,79137.55,18.6,-0.7962,0.00018,15.44715]
[1778854944194,29.54,79137.55,18.6,-0.7962,0.00018,15.44715]
[1778854944994,29.54,79137.55,18.6,-0.7962,0.00018,15.44715]
[1778854944894,29.54,79141.04,18.6,-0.79559,0.00018,15.47539]
[1778854945097,29.54,79141.04,18.6,-0.79559,0.00018,15.47539]
[1778854945493,29.54,79141.04,18.6,-0.79559,0.00018,15.47539]
[1778854945598,29.54,79141.04,18.6,-0.79559,0.00018,15.47539]
[1778854945898,29.54,79141.04,18.6,-0.79559,0.00018,15.47539]
[1778854945994,29.54,79141.04,18.6,-0.79559,0.00018,15.47539]
[1778854945901,29.54,79142.81,18.6,-0.79528,0.00018,15.48959]
[1778854946195,29.54,79142.81,18.6,-0.79528,0.00018,15.48959]
[1778854946294,29.54,79142.81,18.6,-0.79528,0.00018,15.48959]
[1778854946594,29.54,79142.81,18.6,-0.79528,0.00018,15.48959]
[1778854946607,29.54,79142.81,18.6,-0.79528,0.00018,15.48959]
[1778854946894,29.54,79142.81,18.6,-0.79528,0.00018,15.48959]
[1778854946910,29.54,79142.81,18.6,-0.79528,0.00018,15.48959]
[1778854947193,29.54,79143.1,18.6,-0.79523,0.00018,15.49174]
[1778854947294,29.54,79143.1,18.6,-0.79523,0.00018,15.49174]
[1778854947493,29.54,79143.1,18.6,-0.79523,0.00018,15.49174]
[1778854947595,29.54,79143.1,18.6,-0.79523,0.00018,15.49174]
[1778854947908,29.54,79143.1,18.6,-0.79523,0.00018,15.49174]
[1778854947993,29.54,79143.1,18.6,-0.79523,0.00018,15.49174]
[1778854947915,29.53,79148.81,18.6,-0.79423,0.00018,15.53788]
[1778854948195,29.53,79148.81,18.6,-0.79423,0.00018,15.53788]
[1778854948294,29.53,79148.81,18.6,-0.79423,0.00018,15.53788]
[1778854948694,29.53,79148.81,18.6,-0.79423,0.00018,15.53788]
[1778854948794,29.53,79148.81,18.6,-0.79423,0.00018,15.53788]
[1778854948994,29.53,79148.81,18.6,-0.79423,0.00018,15.53788]
[1778854949007,29.53,79150.19,18.6,-0.79399,0.00018,15.54882]
[1778854949095,29.53,79150.19,18.6,-0.79399,0.00018,15.54882]
[1778854949407,29.53,79150.19,18.6,-0.79399,0.00018,15.54882]
[1778854949494,29.53,79150.19,18.6,-0.79399,0.00018,15.54882]
[1778854949696,29.53,79150.19,18.6,-0.79399,0.00018,15.54882]
[1778854949793,29.53,79150.19,18.6,-0.79399,0.00018,15.54882]
[1778854949999,29.53,79150.19,18.6,-0.79399,0.00018,15.54882]
[1778854949929,29.53,79151.77,18.6,-0.79372,0.00018,15.56135]
[1778854950094,29.53,79151.77,18.6,-0.79372,0.00018,15.56135]
[1778854950294,29.53,79151.77,18.6,-0.79372,0.00018,15.56135]
[1778854950395,29.53,79151.77,18.6,-0.79372,0.00018,15.56135]
[1778854950595,29.53,79151.77,18.6,-0.79372,0.00018,15.56135]
[1778854950608,29.53,79151.77,18.6,-0.79372,0.00018,15.56135]
[1778854950897,29.53,79151.77,18.6,-0.79372,0.00018,15.56135]
[1778854950911,29.53,79151.77,18.6,-0.79372,0.00018,15.56135]
[1778854950928,29.53,79151.77,18.6,-0.79372,0.00018,15.56135]
[1778854950936,29.53,79148.15,18.6,-0.79436,0.00018,15.53169]
[1778854951194,29.53,79148.15,18.6,-0.79436,0.00018,15.53169]
[1778854951294,29.53,79148.15,18.6,-0.79436,0.00018,15.53169]
[1778854951608,29.53,79148.15,18.6,-0.79436,0.00018,15.53169]
[1778854951694,29.53,79148.15,18.6,-0.79436,0.00018,15.53169]
[1778854951943,29.53,79149.09,18.6,-0.79425,0.00018,15.5338]
[1778854952194,29.53,79149.09,18.6,-0.79425,0.00018,15.5338]
[1778854952293,29.53,79149.09,18.6,-0.79425,0.00018,15.5338]
[1778854952494,29.53,79149.09,18.6,-0.79425,0.00018,15.5338]
[1778854952594,29.53,79149.09,18.6,-0.79425,0.00018,15.5338]
[1778854952894,29.53,79149.09,18.6,-0.79425,0.00018,15.5338]
[1778854952994,29.53,79149.09,18.6,-0.79425,0.00018,15.5338]
[1778854952950,29.53,79147.48,18.6,-0.79454,0.00018,15.52047]
[1778854953297,29.53,79147.48,18.6,-0.79454,0.00018,15.52047]
[1778854953394,29.53,79147.48,18.6,-0.79454,0.00018,15.52047]
[1778854953694,29.53,79147.48,18.6,-0.79454,0.00018,15.52047]
[1778854953794,29.53,79147.48,18.6,-0.79454,0.00018,15.52047]
[1778854953957,29.53,79145.03,18.6,-0.79498,0.00018,15.50033]
[1778854954094,29.53,79145.03,18.6,-0.79498,0.00018,15.50033]
[1778854954196,29.53,79145.03,18.6,-0.79498,0.00018,15.50033]
[1778854954597,29.53,79145.03,18.6,-0.79498,0.00018,15.50033]
[1778854954695,29.53,79145.03,18.6,-0.79498,0.00018,15.50033]
[1778854954964,29.53,79147.54,18.6,-0.79454,0.00018,15.52049]
[1778854955193,29.53,79147.54,18.6,-0.79454,0.00018,15.52049]
[1778854955293,29.53,79147.54,18.6,-0.79454,0.00018,15.52049]
[1778854955694,29.53,79147.54,18.6,-0.79454,0.00018,15.52049]
[1778854955794,29.53,79147.54,18.6,-0.79454,0.00018,15.52049]
[1778854955971,29.53,79150.32,18.6,-0.79406,0.00018,15.5428]
[1778854956093,29.53,79150.32,18.6,-0.79406,0.00018,15.5428]
[1778854956106,29.53,79150.32,18.6,-0.79406,0.00018,15.5428]
[1778854956395,29.53,79150.32,18.6,-0.79406,0.00018,15.5428]
[1778854956493,29.53,79150.32,18.6,-0.79406,0.00018,15.5428]
[1778854956695,29.53,79150.32,18.6,-0.79406,0.00018,15.5428]
[1778854956794,29.53,79150.32,18.6,-0.79406,0.00018,15.5428]
[1778854956995,29.53,79150.32,18.6,-0.79406,0.00018,15.5428]
[1778854957096,29.53,79151.08,18.6,-0.79393,0.00018,15.5487]
[1778854957294,29.53,79151.08,18.6,-0.79393,0.00018,15.5487]
[1778854957394,29.53,79151.08,18.6,-0.79393,0.00018,15.5487]
[1778854957595,29.53,79151.08,18.6,-0.79393,0.00018,15.5487]
[1778854957612,29.53,79151.08,18.6,-0.79393,0.00018,15.5487]
[1778854957995,29.53,79151.08,18.6,-0.79393,0.00018,15.5487]
[1778854957985,29.53,79152.97,18.6,-0.7936,0.00018,15.56375]
[1778854958094,29.53,79152.97,18.6,-0.7936,0.00018,15.56375]
[1778854958393,29.53,79152.97,18.6,-0.7936,0.00018,15.56375]
[1778854958407,29.53,79152.97,18.6,-0.7936,0.00018,15.56375]
[1778854958795,29.53,79152.97,18.6,-0.7936,0.00018,15.56375]
[1778854958895,29.53,79152.97,18.6,-0.7936,0.00018,15.56375]
[1778854958992,29.53,79153.97,18.6,-0.79343,0.00018,15.57156]
[1778854959193,29.53,79153.97,18.6,-0.79343,0.00018,15.57156]
[1778854959294,29.53,79153.97,18.6,-0.79343,0.00018,15.57156]
[1778854959493,29.53,79153.97,18.6,-0.79343,0.00018,15.57156]
[1778854959593,29.53,79153.97,18.6,-0.79343,0.00018,15.57156]
[1778854959794,29.53,79153.97,18.6,-0.79343,0.00018,15.57156]
[1778854959894,29.53,79153.97,18.6,-0.79343,0.00018,15.57156]
[1778854959999,29.53,79156.61,18.6,-0.79297,0.00018,15.59266]
[1778854960094,29.53,79156.61,18.6,-0.79297,0.00018,15.59266]
[1778854960109,29.53,79156.61,18.6,-0.79297,0.00018,15.59266]
[1778854960425,29.53,79156.61,18.6,-0.79297,0.00018,15.59266]
[1778854960496,29.53,79156.61,18.6,-0.79297,0.00018,15.59266]
[1778854960693,29.53,79156.61,18.6,-0.79297,0.00018,15.59266]
[1778854960794,29.53,79156.61,18.6,-0.79297,0.00018,15.59266]
[1778854961006,29.52,79154.31,18.6,-0.79338,0.00018,15.57369]
[1778854961107,29.52,79154.31,18.6,-0.79338,0.00018,15.57369]
[1778854961193,29.52,79154.31,18.6,-0.79338,0.00018,15.57369]
[1778854961407,29.52,79154.31,18.6,-0.79338,0.00018,15.57369]
[1778854961494,29.52,79154.31,18.6,-0.79338,0.00018,15.57369]
[1778854961697,29.52,79154.31,18.6,-0.79338,0.00018,15.57369]
[1778854961794,29.52,79154.31,18.6,-0.79338,0.00018,15.57369]
[1778854962013,29.52,79156.0,18.6,-0.79309,0.00018,15.58708]
[1778854962094,29.52,79156.0,18.6,-0.79309,0.00018,15.58708]
[1778854962194,29.52,79156.0,18.6,-0.79309,0.00018,15.58708]
[1778854962494,29.52,79156.0,18.6,-0.79309,0.00018,15.58708]
[1778854962596,29.52,79156.0,18.6,-0.79309,0.00018,15.58708]
[1778854963020,29.52,79159.09,18.6,-0.79255,0.00018,15.6118]
[1778854963093,29.52,79159.09,18.6,-0.79255,0.00018,15.6118]
[1778854963194,29.52,79159.09,18.6,-0.79255,0.00018,15.6118]
[1778854963898,29.52,79159.09,18.6,-0.79255,0.00018,15.6118]
[1778854963994,29.52,79159.09,18.6,-0.79255,0.00018,15.6118]
[1778854964027,29.52,79165.59,18.6,-0.7914,0.00018,15.66406]
[1778854964294,29.52,79165.59,18.6,-0.7914,0.00018,15.66406]
[1778854964395,29.52,79165.59,18.6,-0.7914,0.00018,15.66406]
[1778854964694,29.52,79165.59,18.6,-0.7914,0.00018,15.66406]
[1778854964794,29.52,79165.59,18.6,-0.7914,0.00018,15.66406]
[1778854965034,29.52,79167.97,18.6,-0.79098,0.00018,15.6829]
[1778854965094,29.52,79167.97,18.6,-0.79098,0.00018,15.6829]
[1778854965197,29.52,79167.97,18.6,-0.79098,0.00018,15.6829]
[1778854965494,29.52,79167.97,18.6,-0.79098,0.00018,15.6829]
[1778854965594,29.52,79167.97,18.6,-0.79098,0.00018,15.6829]
[1778854965794,29.52,79167.97,18.6,-0.79098,0.00018,15.6829]
[1778854965894,29.52,79167.97,18.6,-0.79098,0.00018,15.6829]
[1778854966408,29.52,79167.97,18.6,-0.79099,0.00018,15.68249]
[1778854966496,29.52,79167.97,18.6,-0.79099,0.00018,15.68249]
[1778854966509,29.52,79160.02,18.6,-0.79242,0.00018,15.61783]
[1778854967095,29.52,79160.02,18.6,-0.79242,0.00018,15.61783]
[1778854967109,29.52,79160.02,18.6,-0.79242,0.00018,15.61783]
[1778854967396,29.52,79160.02,18.6,-0.79242,0.00018,15.61783]
[1778854967494,29.52,79160.02,18.6,-0.79242,0.00018,15.61783]
[1778854967596,29.52,79149.52,18.6,-0.79428,0.00018,15.53246]
[1778854968096,29.52,79149.52,18.6,-0.79428,0.00018,15.53246]
[1778854968111,29.52,79149.52,18.6,-0.79428,0.00018,15.53246]
[1778854968498,29.52,79149.52,18.6,-0.79428,0.00018,15.53246]
[1778854968694,29.52,79149.52,18.6,-0.79428,0.00018,15.53246]
[1778854968708,29.52,79155.91,18.6,-0.79316,0.00018,15.58395]
[1778854969094,29.52,79155.91,18.6,-0.79316,0.00018,15.58395]
[1778854969106,29.52,79155.91,18.6,-0.79316,0.00018,15.58395]
[1778854969406,29.52,79155.91,18.6,-0.79316,0.00018,15.58395]
[1778854969495,29.52,79155.91,18.6,-0.79316,0.00018,15.58395]
[1778854969794,29.52,79155.91,18.6,-0.79316,0.00018,15.58395]
[1778854969894,29.52,79155.91,18.6,-0.79316,0.00018,15.58395]
[1778854969914,29.52,79146.57,18.6,-0.79482,0.00018,15.50775]
[1778854970225,29.52,79146.57,18.6,-0.79482,0.00018,15.50775]
[1778854970297,29.52,79146.57,18.6,-0.79482,0.00018,15.50775]
[1778854970394,29.52,79146.57,18.6,-0.79482,0.00018,15.50775]
[1778854970697,29.52,79146.57,18.6,-0.79482,0.00018,15.50775]
[1778854970796,29.52,79146.57,18.6,-0.79482,0.00018,15.50775]
[1778854970799,29.52,79133.27,18.6,-0.79717,0.00018,15.39926]
[1778854971108,29.52,79133.27,18.6,-0.79717,0.00018,15.39926]
[1778854971195,29.52,79133.27,18.6,-0.79717,0.00018,15.39926]
[1778854971593,29.52,79133.27,18.6,-0.79717,0.00018,15.39926]
[1778854971606,29.52,79133.27,18.6,-0.79717,0.00018,15.39926]
[1778854971897,29.52,79133.27,18.6,-0.79717,0.00018,15.39926]
[1778854972001,29.52,79133.27,18.6,-0.79717,0.00018,15.39926]
[1778854971949,29.51,79131.54,18.6,-0.79748,0.00018,15.38489]
[1778854972394,29.51,79131.54,18.6,-0.79748,0.00018,15.38489]
[1778854972494,29.51,79131.54,18.6,-0.79748,0.00018,15.38489]
[1778854972657,29.51,79131.54,18.6,-0.79748,0.00018,15.38489]
[1778854972678,29.51,79142.11,18.6,-0.79562,0.00018,15.47079]
[1778854973094,29.51,79142.11,18.6,-0.79562,0.00018,15.47079]
[1778854973196,29.51,79142.11,18.6,-0.79562,0.00018,15.47079]
[1778854973594,29.51,79142.11,18.6,-0.79562,0.00018,15.47079]
[1778854973694,29.51,79142.11,18.6,-0.79562,0.00018,15.47079]
[1778854973994,29.51,79142.11,18.6,-0.79562,0.00018,15.47079]
[1778854973795,29.51,79146.25,18.6,-0.7949,0.00018,15.50424]
[1778854974094,29.51,79146.25,18.6,-0.7949,0.00018,15.50424]
[1778854974494,29.51,79146.25,18.6,-0.7949,0.00018,15.50424]
[1778854974593,29.51,79146.25,18.6,-0.7949,0.00018,15.50424]
[1778854974893,29.51,79146.25,18.6,-0.7949,0.00018,15.50424]
[1778854974997,29.51,79146.25,18.6,-0.7949,0.00018,15.50424]
[1778854974895,29.51,79145.2,18.6,-0.79509,0.00018,15.4955]
[1778854975293,29.51,79145.2,18.6,-0.79509,0.00018,15.4955]
[1778854975396,29.51,79145.2,18.6,-0.79509,0.00018,15.4955]
[1778854975606,29.51,79145.2,18.6,-0.79509,0.00018,15.4955]
[1778854975694,29.51,79145.2,18.6,-0.79509,0.00018,15.4955]
[1778854975995,29.51,79145.2,18.6,-0.79509,0.00018,15.4955]
[1778854976042,29.51,79146.4,18.6,-0.79488,0.00018,15.50504]
[1778854976093,29.51,79146.4,18.6,-0.79488,0.00018,15.50504]
[1778854976396,29.51,79146.4,18.6,-0.79488,0.00018,15.50504]
[1778854976409,29.51,79146.4,18.6,-0.79488,0.00018,15.50504]
[1778854976608,29.51,79146.4,18.6,-0.79488,0.00018,15.50504]
[1778854976695,29.51,79146.4,18.6,-0.79488,0.00018,15.50504]
[1778854976907,29.51,79146.4,18.6,-0.79488,0.00018,15.50504]
[1778854976995,29.51,79146.4,18.6,-0.79488,0.00018,15.50504]
[1778854976915,29.51,79153.53,18.6,-0.79363,0.00018,15.56266]
[1778854977294,29.51,79153.53,18.6,-0.79363,0.00018,15.56266]
[1778854977394,29.51,79153.53,18.6,-0.79363,0.00018,15.56266]
[1778854977693,29.51,79153.53,18.6,-0.79363,0.00018,15.56266]
[1778854977794,29.51,79153.53,18.6,-0.79363,0.00018,15.56266]
[1778854977994,29.51,79153.53,18.6,-0.79363,0.00018,15.56266]
[1778854978008,29.51,79158.01,18.6,-0.79284,0.00018,15.59867]
[1778854978095,29.51,79158.01,18.6,-0.79284,0.00018,15.59867]
[1778854978361,29.51,79158.01,18.6,-0.79284,0.00018,15.59867]
[1778854978395,29.51,79158.01,18.6,-0.79284,0.00018,15.59867]
[1778854978409,29.51,79158.01,18.6,-0.79284,0.00018,15.59867]
[1778854978452,29.51,79159.93,18.6,-0.79251,0.00018,15.6139]
[1778854979108,29.51,79159.93,18.6,-0.79251,0.00018,15.6139]
[1778854979196,29.51,79159.93,18.6,-0.79251,0.00018,15.6139]
[1778854979607,29.51,79159.93,18.6,-0.79251,0.00018,15.6139]
[1778854979693,29.51,79159.93,18.6,-0.79251,0.00018,15.6139]
[1778854980108,29.51,79159.58,18.6,-0.79257,0.00018,15.61092]
[1778854980194,29.51,79159.58,18.6,-0.79257,0.00018,15.61092]
[1778854980615,29.51,79159.58,18.6,-0.79257,0.00018,15.61092]
[1778854980694,29.51,79159.58,18.6,-0.79257,0.00018,15.61092]
[1778854981095,29.51,79159.95,18.6,-0.79251,0.00018,15.61377]
[1778854981108,29.51,79159.95,18.6,-0.79251,0.00018,15.61377]
[1778854981394,29.51,79159.95,18.6,-0.79251,0.00018,15.61377]
[1778854981407,29.51,79159.95,18.6,-0.79251,0.00018,15.61377]
[1778854981993,29.51,79159.95,18.6,-0.79251,0.00018,15.61377]
[1778854981495,29.51,79161.14,18.6,-0.7923,0.00018,15.62325]
[1778854982094,29.51,79161.14,18.6,-0.7923,0.00018,15.62325]
[1778854982793,29.51,79161.14,18.6,-0.7923,0.00018,15.62325]
[1778854982894,29.51,79161.14,18.6,-0.7923,0.00018,15.62325]
[1778854982962,29.51,79159.05,18.6,-0.79267,0.00018,15.60619]
[1778854983494,29.51,79159.05,18.6,-0.79267,0.00018,15.60619]
[1778854983594,29.51,79159.05,18.6,-0.79267,0.00018,15.60619]
[1778854983894,29.51,79159.05,18.6,-0.79267,0.00018,15.60619]
[1778854983997,29.51,79159.05,18.6,-0.79267,0.00018,15.60619]
[1778854983973,29.51,79160.2,18.6,-0.79247,0.00018,15.61536]
[1778854984494,29.51,79160.2,18.6,-0.79247,0.00018,15.61536]
[1778854984594,29.51,79160.2,18.6,-0.79247,0.00018,15.61536]
[1778854984664,29.51,79161.44,18.6,-0.79226,0.00018,15.62525]
[1778854985407,29.51,79161.44,18.6,-0.79226,0.00018,15.62525]
[1778854985503,29.51,79161.44,18.6,-0.79226,0.00018,15.62525]
[1778854985623,29.51,79161.44,18.6,-0.79226,0.00018,15.62525]
[1778854985679,29.51,79173.0,18.6,-0.79019,0.00018,15.71876]
[1778854986409,29.51,79173.0,18.6,-0.79019,0.00018,15.71876]
[1778854986494,29.51,79173.0,18.6,-0.79019,0.00018,15.71876]
[1778854986956,29.51,79173.0,18.6,-0.79019,0.00018,15.71876]
[1778854986994,29.51,79173.0,18.6,-0.79019,0.00018,15.71876]
[1778854986963,29.51,79181.18,18.6,-0.78873,0.00018,15.78464]
[1778854987595,29.51,79181.18,18.6,-0.78873,0.00018,15.78464]
[1778854987608,29.51,79181.18,18.6,-0.78873,0.00018,15.78464]
[1778854987616,29.51,79181.18,18.6,-0.78873,0.00018,15.78464]
[1778854987743,29.51,79181.18,18.6,-0.78873,0.00018,15.78464]
[1778854987809,29.51,79181.18,18.6,-0.78873,0.00018,15.78464]
[1778854987995,29.51,79190.5,18.6,-0.78706,0.00018,15.85925]
[1778854988094,29.51,79190.5,18.6,-0.78706,0.00018,15.85925]
[1778854988197,29.51,79190.5,18.6,-0.78706,0.00018,15.85925]
[1778854988462,29.51,79190.5,18.6,-0.78706,0.00018,15.85925]
[1778854988907,29.51,79190.5,18.6,-0.78706,0.00018,15.85925]
[1778854988998,29.51,79190.5,18.6,-0.78706,0.00018,15.85925]
[1778854988953,29.51,79195.28,18.6,-0.7862,0.00018,15.89755]
[1778854989607,29.51,79195.28,18.6,-0.7862,0.00018,15.89755]
[1778854989696,29.51,79195.28,18.6,-0.7862,0.00018,15.89755]
[1778854989797,29.51,79199.28,18.6,-0.78548,0.00018,15.9295]
[1778854990194,29.51,79199.28,18.6,-0.78548,0.00018,15.9295]
[1778854990294,29.51,79199.28,18.6,-0.78548,0.00018,15.9295]
[1778854990607,29.51,79199.28,18.6,-0.78548,0.00018,15.9295]
[1778854990694,29.51,79199.28,18.6,-0.78548,0.00018,15.9295]
[1778854991094,29.5,79198.94,18.6,-0.78555,0.00018,15.92662]
[1778854991106,29.5,79198.94,18.6,-0.78555,0.00018,15.92662]
[1778854991494,29.5,79198.94,18.6,-0.78555,0.00018,15.92662]
[1778854991594,29.5,79198.94,18.6,-0.78555,0.00018,15.92662]
[1778854992094,29.5,79199.39,18.6,-0.78547,0.00018,15.93008]
[1778854992194,29.5,79199.39,18.6,-0.78547,0.00018,15.93008]
[1778854992894,29.5,79199.39,18.6,-0.78547,0.00018,15.93008]
[1778854992994,29.5,79199.39,18.6,-0.78547,0.00018,15.93008]
[1778854993493,29.5,79199.37,18.6,-0.78548,0.00018,15.92976]
[1778854993594,29.5,79199.37,18.6,-0.78548,0.00018,15.92976]
[1778854993675,29.5,79201.9,18.6,-0.78502,0.00018,15.94989]
[1778854994094,29.5,79201.9,18.6,-0.78502,0.00018,15.94989]
[1778854994194,29.5,79201.9,18.6,-0.78502,0.00018,15.94989]
[1778854994693,29.5,79201.9,18.6,-0.78502,0.00018,15.94989]
[1778854994794,29.5,79201.9,18.6,-0.78502,0.00018,15.94989]
[1778854995296,29.5,79202.84,18.6,-0.78486,0.00018,15.95724]
[1778854995393,29.5,79202.84,18.6,-0.78486,0.00018,15.95724]
[1778854995795,29.5,79202.84,18.6,-0.78486,0.00018,15.95724]
[1778854995894,29.5,79202.84,18.6,-0.78486,0.00018,15.95724]
[1778854995896,29.5,79206.57,18.6,-0.78418,0.00018,15.98694]
[1778854996394,29.5,79206.57,18.6,-0.78418,0.00018,15.98694]
[1778854996407,29.5,79206.57,18.6,-0.78418,0.00018,15.98694]
[1778854996694,29.5,79206.57,18.6,-0.78418,0.00018,15.98694]
[1778854996793,29.5,79206.57,18.6,-0.78418,0.00018,15.98694]
[1778854996795,29.5,79209.1,18.6,-0.78373,0.00018,16.00698]
[1778854997394,29.5,79209.1,18.6,-0.78373,0.00018,16.00698]
[1778854997410,29.5,79209.1,18.6,-0.78373,0.00018,16.00698]
[1778854997692,29.5,79209.1,18.6,-0.78373,0.00018,16.00698]
[1778854997898,29.5,79209.1,18.6,-0.78373,0.00018,16.00698]
[1778854997913,29.5,79209.1,18.6,-0.78373,0.00018,16.00698]
[1778854998000,29.5,79210.67,18.6,-0.78345,0.00018,16.0193]
[1778854998395,29.5,79210.67,18.6,-0.78345,0.00018,16.0193]
[1778854998421,29.5,79210.67,18.6,-0.78345,0.00018,16.0193]
[1778854998523,29.5,79203.87,18.6,-0.78469,0.00018,15.96462]
[1778854999094,29.5,79203.87,18.6,-0.78469,0.00018,15.96462]
[1778854999106,29.5,79203.87,18.6,-0.78469,0.00018,15.96462]
[1778854999594,29.5,79203.87,18.6,-0.78469,0.00018,15.96462]
[1778854999607,29.5,79203.87,18.6,-0.78469,0.00018,15.96462]
[1778854999994,29.5,79203.87,18.6,-0.78469,0.00018,15.96462]
[1778854999995,29.5,79196.21,18.6,-0.78609,0.00018,15.90279]
[1778855000094,29.5,79196.21,18.6,-0.78609,0.00018,15.90279]
[1778855000396,29.5,79196.21,18.6,-0.78609,0.00018,15.90279]
[1778855000494,29.5,79196.21,18.6,-0.78609,0.00018,15.90279]
[1778855000794,29.5,79196.21,18.6,-0.78609,0.00018,15.90279]
[1778855000895,29.5,79196.21,18.6,-0.78609,0.00018,15.90279]
[1778855000996,29.5,79193.53,18.6,-0.78658,0.00018,15.88095]
[1778855001394,29.5,79193.53,18.6,-0.78658,0.00018,15.88095]
[1778855001407,29.5,79193.53,18.6,-0.78658,0.00018,15.88095]
[1778855001709,29.5,79193.53,18.6,-0.78658,0.00018,15.88095]
[1778855001794,29.5,79193.53,18.6,-0.78658,0.00018,15.88095]
[1778855001894,29.5,79193.53,18.6,-0.78658,0.00018,15.88095]
[1778855001961,29.5,79184.93,18.6,-0.78814,0.00018,15.81135]
[1778855002994,29.5,79184.93,18.6,-0.78814,0.00018,15.81135]
[1778855002921,29.5,79187.41,18.6,-0.78769,0.00018,15.83115]
[1778855003094,29.5,79187.41,18.6,-0.78769,0.00018,15.83115]
[1778855003394,29.5,79187.41,18.6,-0.78769,0.00018,15.83115]
[1778855003493,29.5,79187.41,18.6,-0.78769,0.00018,15.83115]
[1778855003794,29.5,79187.41,18.6,-0.78769,0.00018,15.83115]
[1778855003894,29.5,79187.41,18.6,-0.78769,0.00018,15.83115]
[1778855003895,29.5,79191.19,18.6,-0.78702,0.00018,15.86136]
[1778855004194,29.5,79191.19,18.6,-0.78702,0.00018,15.86136]
[1778855004295,29.5,79191.19,18.6,-0.78702,0.00018,15.86136]
[1778855004694,29.5,79191.19,18.6,-0.78702,0.00018,15.86136]
[1778855004793,29.5,79191.19,18.6,-0.78702,0.00018,15.86136]
[1778855005094,29.5,79191.06,18.6,-0.78705,0.00018,15.86008]
[1778855005194,29.5,79191.06,18.6,-0.78705,0.00018,15.86008]
[1778855005497,29.5,79191.06,18.6,-0.78705,0.00018,15.86008]
[1778855005594,29.5,79191.06,18.6,-0.78705,0.00018,15.86008]
[1778855005794,29.5,79191.06,18.6,-0.78705,0.00018,15.86008]
[1778855005898,29.5,79191.06,18.6,-0.78705,0.00018,15.86008]
[1778855006193,29.49,79191.16,18.6,-0.78704,0.00018,15.86047]
[1778855006294,29.49,79191.16,18.6,-0.78704,0.00018,15.86047]
[1778855006597,29.49,79191.16,18.6,-0.78704,0.00018,15.86047]
[1778855006610,29.49,79191.16,18.6,-0.78704,0.00018,15.86047]
[1778855006907,29.49,79191.16,18.6,-0.78704,0.00018,15.86047]
[1778855006993,29.49,79191.16,18.6,-0.78704,0.00018,15.86047]
[1778855006996,29.49,79189.26,18.6,-0.78739,0.00018,15.84477]
[1778855007294,29.49,79189.26,18.6,-0.78739,0.00018,15.84477]
[1778855007394,29.49,79189.26,18.6,-0.78739,0.00018,15.84477]
[1778855007694,29.49,79189.26,18.6,-0.78739,0.00018,15.84477]
[1778855007794,29.49,79189.26,18.6,-0.78739,0.00018,15.84477]
[1778855007994,29.49,79189.26,18.6,-0.78739,0.00018,15.84477]
[1778855007808,29.49,79185.65,18.6,-0.78805,0.00018,15.8153]
[1778855008094,29.49,79185.65,18.6,-0.78805,0.00018,15.8153]
[1778855008295,29.49,79185.65,18.6,-0.78805,0.00018,15.8153]
[1778855008394,29.49,79185.65,18.6,-0.78805,0.00018,15.8153]
[1778855008784,29.49,79185.65,18.6,-0.78805,0.00018,15.8153]
[1778855008798,29.49,79185.65,18.6,-0.78805,0.00018,15.8153]
[1778855008894,29.49,79185.65,18.6,-0.78805,0.00018,15.8153]
[1778855008922,29.49,79188.19,18.6,-0.7876,0.00018,15.8354]
[1778855009493,29.49,79188.19,18.6,-0.7876,0.00018,15.8354]
[1778855009594,29.49,79188.19,18.6,-0.7876,0.00018,15.8354]
[1778855009835,29.49,79188.19,18.6,-0.7876,0.00018,15.8354]
[1778855009893,29.49,79188.19,18.6,-0.7876,0.00018,15.8354]
[1778855009909,29.49,79188.19,18.6,-0.7876,0.00018,15.8354]
[1778855009995,29.49,79197.52,18.6,-0.78592,0.00018,15.91022]
[1778855010109,29.49,79197.52,18.6,-0.78592,0.00018,15.91022]
[1778855010193,29.49,79197.52,18.6,-0.78592,0.00018,15.91022]
[1778855010495,29.49,79197.52,18.6,-0.78592,0.00018,15.91022]
[1778855010594,29.49,79197.52,18.6,-0.78592,0.00018,15.91022]
[1778855010793,29.49,79197.52,18.6,-0.78592,0.00018,15.91022]
[1778855010894,29.49,79197.52,18.6,-0.78592,0.00018,15.91022]
[1778855010895,29.49,79205.79,18.6,-0.78443,0.00018,15.97628]
[1778855011096,29.49,79205.79,18.6,-0.78443,0.00018,15.97628]
[1778855011109,29.49,79205.79,18.6,-0.78443,0.00018,15.97628]
[1778855011394,29.49,79205.79,18.6,-0.78443,0.00018,15.97628]
[1778855011494,29.49,79205.79,18.6,-0.78443,0.00018,15.97628]
[1778855011794,29.49,79205.79,18.6,-0.78443,0.00018,15.97628]
[1778855011894,29.49,79205.79,18.6,-0.78443,0.00018,15.97628]
[1778855012193,29.49,79206.69,18.6,-0.78432,0.00018,15.97789]
[1778855012296,29.49,79206.69,18.6,-0.78432,0.00018,15.97789]
[1778855012594,29.49,79206.69,18.6,-0.78432,0.00018,15.97789]
[1778855012694,29.49,79206.69,18.6,-0.78432,0.00018,15.97789]
[1778855012994,29.49,79206.69,18.6,-0.78432,0.00018,15.97789]
[1778855012776,29.49,79209.27,18.6,-0.78386,0.00018,15.99818]
[1778855013093,29.49,79209.27,18.6,-0.78386,0.00018,15.99818]
[1778855013394,29.49,79209.27,18.6,-0.78386,0.00018,15.99818]
[1778855013497,29.49,79209.27,18.6,-0.78386,0.00018,15.99818]
[1778855013795,29.49,79209.27,18.6,-0.78386,0.00018,15.99818]
[1778855013894,29.49,79209.27,18.6,-0.78386,0.00018,15.99818]
[1778855013896,29.49,79213.9,18.6,-0.78302,0.00018,16.03484]
[1778855014793,29.49,79213.9,18.6,-0.78302,0.00018,16.03484]
[1778855014894,29.49,79213.9,18.6,-0.78302,0.00018,16.03484]
[1778855014905,29.49,79217.62,18.6,-0.78235,0.00018,16.06431]
[1778855015108,29.49,79217.62,18.6,-0.78235,0.00018,16.06431]
[1778855015194,29.49,79217.62,18.6,-0.78235,0.00018,16.06431]
[1778855015494,29.49,79217.62,18.6,-0.78235,0.00018,16.06431]
[1778855015595,29.49,79217.62,18.6,-0.78235,0.00018,16.06431]
[1778855015793,29.49,79217.62,18.6,-0.78235,0.00018,16.06431]
[1778855015994,29.49,79217.62,18.6,-0.78235,0.00018,16.06431]
[1778855015995,29.48,79221.88,18.6,-0.78158,0.00018,16.09802]
[1778855016194,29.48,79221.88,18.6,-0.78158,0.00018,16.09802]
[1778855016294,29.48,79221.88,18.6,-0.78158,0.00018,16.09802]
[1778855016495,29.48,79221.88,18.6,-0.78158,0.00018,16.09802]
[1778855016598,29.48,79221.88,18.6,-0.78158,0.00018,16.09802]
[1778855016794,29.48,79221.88,18.6,-0.78158,0.00018,16.09802]
[1778855016908,29.48,79221.88,18.6,-0.78158,0.00018,16.09802]
[1778855017094,29.48,79222.79,18.6,-0.78142,0.00018,16.10495]
[1778855017107,29.48,79222.79,18.6,-0.78142,0.00018,16.10495]
[1778855017394,29.48,79222.79,18.6,-0.78142,0.00018,16.10495]
[1778855017407,29.48,79222.79,18.6,-0.78142,0.00018,16.10495]
[1778855017607,29.48,79222.79,18.6,-0.78142,0.00018,16.10495]
[1778855017694,29.48,79222.79,18.6,-0.78142,0.00018,16.10495]
[1778855017911,29.48,79222.79,18.6,-0.78142,0.00018,16.10495]
[1778855017994,29.48,79222.79,18.6,-0.78142,0.00018,16.10495]
[1778855018294,29.48,79222.08,18.6,-0.78156,0.00018,16.09895]
[1778855018394,29.48,79222.08,18.6,-0.78156,0.00018,16.09895]
[1778855018594,29.48,79222.08,18.6,-0.78156,0.00018,16.09895]
[1778855018607,29.48,79222.08,18.6,-0.78156,0.00018,16.09895]
[1778855018894,29.48,79222.08,18.6,-0.78156,0.00018,16.09895]
[1778855018906,29.48,79222.08,18.6,-0.78156,0.00018,16.09895]
[1778855019111,29.48,79221.87,18.6,-0.7816,0.00018,16.09695]
[1778855019194,29.48,79221.87,18.6,-0.7816,0.00018,16.09695]
[1778855019407,29.48,79221.87,18.6,-0.7816,0.00018,16.09695]
[1778855019493,29.48,79221.87,18.6,-0.7816,0.00018,16.09695]
[1778855019694,29.48,79221.87,18.6,-0.7816,0.00018,16.09695]
[1778855019794,29.48,79221.87,18.6,-0.7816,0.00018,16.09695]
[1778855019996,29.48,79221.87,18.6,-0.7816,0.00018,16.09695]
[1778855020097,29.48,79220.83,18.6,-0.7818,0.00018,16.08833]
[1778855020294,29.48,79220.83,18.6,-0.7818,0.00018,16.08833]
[1778855020394,29.48,79220.83,18.6,-0.7818,0.00018,16.08833]
[1778855020594,29.48,79220.83,18.6,-0.7818,0.00018,16.08833]
[1778855020607,29.48,79220.83,18.6,-0.7818,0.00018,16.08833]
[1778855020897,29.48,79220.83,18.6,-0.7818,0.00018,16.08833]
[1778855020911,29.48,79220.83,18.6,-0.7818,0.00018,16.08833]
[1778855021108,29.48,79220.84,18.6,-0.78181,0.00018,16.08811]
[1778855021198,29.48,79220.84,18.6,-0.78181,0.00018,16.08811]
[1778855021495,29.48,79220.84,18.6,-0.78181,0.00018,16.08811]
[1778855021594,29.48,79220.84,18.6,-0.78181,0.00018,16.08811]
[1778855021894,29.48,79220.84,18.6,-0.78181,0.00018,16.08811]
[1778855021994,29.48,79220.84,18.6,-0.78181,0.00018,16.08811]
[1778855022000,29.48,79226.66,18.6,-0.78075,0.00018,16.13424]
[1778855022294,29.48,79226.66,18.6,-0.78075,0.00018,16.13424]
[1778855022394,29.48,79226.66,18.6,-0.78075,0.00018,16.13424]
[1778855022697,29.48,79226.66,18.6,-0.78075,0.00018,16.13424]
[1778855022794,29.48,79226.66,18.6,-0.78075,0.00018,16.13424]
[1778855022798,29.48,79228.6,18.6,-0.7804,0.00018,16.14936]
[1778855023194,29.48,79228.6,18.6,-0.7804,0.00018,16.14936]
[1778855023294,29.48,79228.6,18.6,-0.7804,0.00018,16.14936]
[1778855023593,29.48,79228.6,18.6,-0.7804,0.00018,16.14936]
[1778855023695,29.48,79228.6,18.6,-0.7804,0.00018,16.14936]
[1778855023993,29.48,79228.6,18.6,-0.7804,0.00018,16.14936]
[1778855024093,29.48,79228.6,18.6,-0.7804,0.00018,16.14936]
[1778855025094,29.48,79228.87,18.6,-0.78036,0.00018,16.15115]
[1778855024458,29.48,79225.58,18.6,-0.78097,0.00018,16.12458]
[1778855025108,29.48,79225.58,18.6,-0.78097,0.00018,16.12458]
[1778855025192,29.48,79225.58,18.6,-0.78097,0.00018,16.12458]
[1778855025906,29.48,79225.58,18.6,-0.78097,0.00018,16.12458]
[1778855026077,29.48,79225.58,18.6,-0.78097,0.00018,16.12458]
[1778855026008,29.48,79229.84,18.6,-0.78019,0.00018,16.15821]
[1778855026202,29.48,79229.84,18.6,-0.78019,0.00018,16.15821]
[1778855026794,29.48,79229.84,18.6,-0.78019,0.00018,16.15821]
[1778855026888,29.48,79229.84,18.6,-0.78019,0.00018,16.15821]
[1778855026907,29.48,79229.84,18.6,-0.78019,0.00018,16.15821]
[1778855027008,29.47,79239.94,18.6,-0.77834,0.00018,16.23818]
[1778855027294,29.47,79239.94,18.6,-0.77834,0.00018,16.23818]
[1778855027394,29.47,79239.94,18.6,-0.77834,0.00018,16.23818]
[1778855027607,29.47,79239.94,18.6,-0.77834,0.00018,16.23818]
[1778855027694,29.47,79239.94,18.6,-0.77834,0.00018,16.23818]
[1778855027906,29.47,79239.94,18.6,-0.77834,0.00018,16.23818]
[1778855027994,29.47,79239.94,18.6,-0.77834,0.00018,16.23818]
[1778855028095,29.47,79239.94,18.6,-0.77834,0.00018,16.23818]
[1778855028106,29.47,79242.97,18.6,-0.77779,0.00019,16.26195]
[1778855028593,29.47,79242.97,18.6,-0.77779,0.00019,16.26195]
[1778855028607,29.47,79242.97,18.6,-0.77779,0.00019,16.26195]
[1778855028866,29.47,79242.97,18.6,-0.77779,0.00019,16.26195]
[1778855028874,29.47,79232.1,18.6,-0.7798,0.00018,16.17513]
[1778855029108,29.47,79232.1,18.6,-0.7798,0.00018,16.17513]
[1778855029294,29.47,79232.1,18.6,-0.7798,0.00018,16.17513]
[1778855029607,29.47,79232.1,18.6,-0.7798,0.00018,16.17513]
[1778855029694,29.47,79232.1,18.6,-0.7798,0.00018,16.17513]
[1778855029994,29.47,79232.1,18.6,-0.7798,0.00018,16.17513]
[1778855030102,29.47,79232.1,18.6,-0.7798,0.00018,16.17513]
[1778855030014,29.47,79218.34,18.6,-0.78234,0.00018,16.06502]
[1778855030294,29.47,79218.34,18.6,-0.78234,0.00018,16.06502]
[1778855030394,29.47,79218.34,18.6,-0.78234,0.00018,16.06502]
[1778855030598,29.47,79218.34,18.6,-0.78234,0.00018,16.06502]
[1778855030611,29.47,79218.34,18.6,-0.78234,0.00018,16.06502]
[1778855030907,29.47,79218.34,18.6,-0.78234,0.00018,16.06502]
[1778855030995,29.47,79218.34,18.6,-0.78234,0.00018,16.06502]
[1778855031096,29.47,79221.12,18.6,-0.78183,0.00018,16.087]
[1778855031194,29.47,79221.12,18.6,-0.78183,0.00018,16.087]
[1778855031293,29.47,79221.12,18.6,-0.78183,0.00018,16.087]
[1778855031595,29.47,79221.12,18.6,-0.78183,0.00018,16.087]
[1778855031694,29.47,79221.12,18.6,-0.78183,0.00018,16.087]
[1778855031995,29.47,79221.12,18.6,-0.78183,0.00018,16.087]
[1778855032093,29.47,79221.12,18.6,-0.78183,0.00018,16.087]
[1778855032096,29.47,79218.89,18.6,-0.78225,0.00018,16.06892]
[1778855032393,29.47,79218.89,18.6,-0.78225,0.00018,16.06892]
[1778855032493,29.47,79218.89,18.6,-0.78225,0.00018,16.06892]
[1778855032795,29.47,79218.89,18.6,-0.78225,0.00018,16.06892]
[1778855032894,29.47,79218.89,18.6,-0.78225,0.00018,16.06892]
[1778855032995,29.47,79216.15,18.6,-0.78275,0.00018,16.04678]
[1778855033194,29.47,79216.15,18.6,-0.78275,0.00018,16.04678]
[1778855033294,29.47,79216.15,18.6,-0.78275,0.00018,16.04678]
[1778855033594,29.47,79216.15,18.6,-0.78275,0.00018,16.04678]
[1778855033694,29.47,79216.15,18.6,-0.78275,0.00018,16.04678]
[1778855033993,29.47,79216.15,18.6,-0.78275,0.00018,16.04678]
[1778855034096,29.47,79216.15,18.6,-0.78275,0.00018,16.04678]
[1778855034017,29.47,79214.67,18.6,-0.78303,0.00018,16.03472]
[1778855034393,29.47,79214.67,18.6,-0.78303,0.00018,16.03472]
[1778855034495,29.47,79214.67,18.6,-0.78303,0.00018,16.03472]
[1778855034793,29.47,79214.67,18.6,-0.78303,0.00018,16.03472]
[1778855034894,29.47,79214.67,18.6,-0.78303,0.00018,16.03472]
[1778855035109,29.47,79214.33,18.6,-0.7831,0.00018,16.03179]
[1778855035194,29.47,79214.33,18.6,-0.7831,0.00018,16.03179]
[1778855035494,29.47,79214.33,18.6,-0.7831,0.00018,16.03179]
[1778855035594,29.47,79214.33,18.6,-0.7831,0.00018,16.03179]
[1778855035793,29.47,79214.33,18.6,-0.7831,0.00018,16.03179]
[1778855035894,29.47,79214.33,18.6,-0.7831,0.00018,16.03179]
[1778855035942,29.47,79211.81,18.6,-0.78356,0.00018,16.01142]
[1778855036198,29.47,79211.81,18.6,-0.78356,0.00018,16.01142]
[1778855036294,29.47,79211.81,18.6,-0.78356,0.00018,16.01142]
[1778855036494,29.47,79211.81,18.6,-0.78356,0.00018,16.01142]
[1778855036594,29.47,79211.81,18.6,-0.78356,0.00018,16.01142]
[1778855036794,29.47,79211.81,18.6,-0.78356,0.00018,16.01142]
[1778855036894,29.47,79211.81,18.6,-0.78356,0.00018,16.01142]
[1778855037094,29.47,79211.81,18.6,-0.78356,0.00018,16.01142]
[1778855037108,29.47,79211.81,18.6,-0.78356,0.00018,16.01142]
[1778855037396,29.47,79211.8,18.6,-0.78357,0.00018,16.01116]
[1778855037409,29.47,79211.8,18.6,-0.78357,0.00018,16.01116]
[1778855037607,29.47,79211.8,18.6,-0.78357,0.00018,16.01116]
[1778855037694,29.47,79211.8,18.6,-0.78357,0.00018,16.01116]
[1778855037907,29.47,79211.8,18.6,-0.78357,0.00018,16.01116]
[1778855037993,29.47,79211.8,18.6,-0.78357,0.00018,16.01116]
[1778855038193,29.47,79212.15,18.6,-0.78351,0.00018,16.0138]
[1778855038294,29.47,79212.15,18.6,-0.78351,0.00018,16.0138]
[1778855038494,29.47,79212.15,18.6,-0.78351,0.00018,16.0138]
[1778855038595,29.47,79212.15,18.6,-0.78351,0.00018,16.0138]
[1778855038794,29.47,79212.15,18.6,-0.78351,0.00018,16.0138]
[1778855038893,29.47,79212.15,18.6,-0.78351,0.00018,16.0138]
[1778855039094,29.47,79212.15,18.6,-0.78351,0.00018,16.0138]
[1778855039107,29.47,79212.15,18.6,-0.78351,0.00018,16.0138]
[1778855039393,29.47,79211.62,18.6,-0.78361,0.00018,16.00938]
[1778855039406,29.47,79211.62,18.6,-0.78361,0.00018,16.00938]
[1778855039607,29.47,79211.62,18.6,-0.78361,0.00018,16.00938]
[1778855039694,29.47,79211.62,18.6,-0.78361,0.00018,16.00938]
[1778855039909,29.47,79211.62,18.6,-0.78361,0.00018,16.00938]
[1778855039974,29.47,79211.62,18.6,-0.78361,0.00018,16.00938]
[1778855039994,29.47,79211.62,18.6,-0.78361,0.00018,16.00938]
[1778855039997,29.46,79209.47,18.6,-0.784,0.00018,15.99198]
[1778855040394,29.46,79209.47,18.6,-0.784,0.00018,15.99198]
[1778855040494,29.46,79209.47,18.6,-0.784,0.00018,15.99198]
[1778855040994,29.46,79209.47,18.6,-0.784,0.00018,15.99198]
[1778855041094,29.46,79209.47,18.6,-0.784,0.00018,15.99198]
[1778855041097,29.46,79202.18,18.6,-0.78533,0.00018,15.93334]
[1778855041595,29.46,79202.18,18.6,-0.78533,0.00018,15.93334]
[1778855041718,29.46,79202.18,18.6,-0.78533,0.00018,15.93334]
[1778855041896,29.46,79202.18,18.6,-0.78533,0.00018,15.93334]
[1778855041909,29.46,79192.84,18.6,-0.78703,0.00018,15.85782]
[1778855042494,29.46,79192.84,18.6,-0.78703,0.00018,15.85782]
[1778855042595,29.46,79192.84,18.6,-0.78703,0.00018,15.85782]
[1778855042611,29.46,79184.96,18.6,-0.78846,0.00018,15.79399]
[1778855043294,29.46,79184.96,18.6,-0.78846,0.00018,15.79399]
[1778855043393,29.46,79184.96,18.6,-0.78846,0.00018,15.79399]
[1778855043694,29.46,79184.96,18.6,-0.78846,0.00018,15.79399]
[1778855043794,29.46,79184.96,18.6,-0.78846,0.00018,15.79399]
[1778855043893,29.46,79184.96,18.6,-0.78846,0.00018,15.79399]
[1778855043996,29.46,79184.96,18.6,-0.78846,0.00018,15.79399]
[1778855044094,29.46,79184.96,18.6,-0.78846,0.00018,15.79399]
[1778855044048,29.46,79188.91,18.6,-0.78776,0.00018,15.8256]
[1778855044193,29.46,79188.91,18.6,-0.78776,0.00018,15.8256]
[1778855044294,29.46,79188.91,18.6,-0.78776,0.00018,15.8256]
[1778855044396,29.46,79188.91,18.6,-0.78776,0.00018,15.8256]
[1778855044493,29.46,79188.91,18.6,-0.78776,0.00018,15.8256]
[1778855044594,29.46,79188.91,18.6,-0.78776,0.00018,15.8256]
[1778855044793,29.46,79188.91,18.6,-0.78776,0.00018,15.8256]
[1778855044895,29.46,79188.91,18.6,-0.78776,0.00018,15.8256]
[1778855044994,29.46,79188.91,18.6,-0.78776,0.00018,15.8256]
[1778855045095,29.46,79188.91,18.6,-0.78776,0.00018,15.8256]
[1778855045099,29.46,79190.6,18.6,-0.78746,0.00018,15.83893]
[1778855045194,29.46,79190.6,18.6,-0.78746,0.00018,15.83893]
[1778855045296,29.46,79190.6,18.6,-0.78746,0.00018,15.83893]
[1778855045394,29.46,79190.6,18.6,-0.78746,0.00018,15.83893]
[1778855045497,29.46,79190.6,18.6,-0.78746,0.00018,15.83893]
[1778855045594,29.46,79190.6,18.6,-0.78746,0.00018,15.83893]
[1778855045608,29.46,79190.6,18.6,-0.78746,0.00018,15.83893]
[1778855045695,29.46,79190.6,18.6,-0.78746,0.00018,15.83893]
[1778855045794,29.46,79190.6,18.6,-0.78746,0.00018,15.83893]
[1778855045893,29.46,79190.6,18.6,-0.78746,0.00018,15.83893]
[1778855045906,29.46,79190.6,18.6,-0.78746,0.00018,15.83893]
[1778855045994,29.46,79190.6,18.6,-0.78746,0.00018,15.83893]
[1778855046093,29.46,79190.6,18.6,-0.78746,0.00018,15.83893]
[1778855046095,29.46,79188.92,18.6,-0.78777,0.00018,15.82509]
[1778855046194,29.46,79188.92,18.6,-0.78777,0.00018,15.82509]
[1778855046297,29.46,79188.92,18.6,-0.78777,0.00018,15.82509]
[1778855046394,29.46,79188.92,18.6,-0.78777,0.00018,15.82509]
[1778855046413,29.46,79188.92,18.6,-0.78777,0.00018,15.82509]
[1778855046494,29.46,79188.92,18.6,-0.78777,0.00018,15.82509]
[1778855046594,29.46,79188.92,18.6,-0.78777,0.00018,15.82509]
[1778855046694,29.46,79188.92,18.6,-0.78777,0.00018,15.82509]
[1778855046796,29.46,79188.92,18.6,-0.78777,0.00018,15.82509]
[1778855046894,29.46,79188.92,18.6,-0.78777,0.00018,15.82509]
[1778855046907,29.46,79188.92,18.6,-0.78777,0.00018,15.82509]
[1778855046994,29.46,79188.92,18.6,-0.78777,0.00018,15.82509]
[1778855047094,29.46,79188.92,18.6,-0.78777,0.00018,15.82509]
[1778855046995,29.46,79191.29,18.6,-0.78735,0.00018,15.8439]
[1778855047194,29.46,79191.29,18.6,-0.78735,0.00018,15.8439]
[1778855047294,29.46,79191.29,18.6,-0.78735,0.00018,15.8439]
[1778855047408,29.46,79191.29,18.6,-0.78735,0.00018,15.8439]
[1778855047494,29.46,79191.29,18.6,-0.78735,0.00018,15.8439]
[1778855047593,29.46,79191.29,18.6,-0.78735,0.00018,15.8439]
[1778855047607,29.46,79191.29,18.6,-0.78735,0.00018,15.8439]
[1778855047699,29.46,79191.29,18.6,-0.78735,0.00018,15.8439]
[1778855047794,29.46,79191.29,18.6,-0.78735,0.00018,15.8439]
[1778855047897,29.46,79191.29,18.6,-0.78735,0.00018,15.8439]
[1778855047910,29.46,79191.29,18.6,-0.78735,0.00018,15.8439]
[1778855047994,29.46,79191.29,18.6,-0.78735,0.00018,15.8439]
[1778855048094,29.46,79191.29,18.6,-0.78735,0.00018,15.8439]
[1778855048100,29.46,79191.29,18.6,-0.78735,0.00018,15.8439]
[1778855048020,29.46,79187.19,18.6,-0.78809,0.00018,15.81053]
[1778855048194,29.46,79187.19,18.6,-0.78809,0.00018,15.81053]
[1778855048294,29.46,79187.19,18.6,-0.78809,0.00018,15.81053]
[1778855048607,29.46,79187.19,18.6,-0.78809,0.00018,15.81053]
[1778855048695,29.46,79187.19,18.6,-0.78809,0.00018,15.81053]
[1778855048794,29.46,79187.19,18.6,-0.78809,0.00018,15.81053]
[1778855048894,29.46,79187.19,18.6,-0.78809,0.00018,15.81053]
[1778855048994,29.46,79187.19,18.6,-0.78809,0.00018,15.81053]
[1778855049094,29.46,79187.19,18.6,-0.78809,0.00018,15.81053]
[1778855049095,29.46,79184.52,18.6,-0.78858,0.00018,15.78871]
[1778855049194,29.46,79184.52,18.6,-0.78858,0.00018,15.78871]
[1778855049294,29.46,79184.52,18.6,-0.78858,0.00018,15.78871]
[1778855049394,29.46,79184.52,18.6,-0.78858,0.00018,15.78871]
[1778855049407,29.46,79184.52,18.6,-0.78858,0.00018,15.78871]
[1778855049497,29.46,79184.52,18.6,-0.78858,0.00018,15.78871]
[1778855049595,29.46,79184.52,18.6,-0.78858,0.00018,15.78871]
[1778855049696,29.46,79184.52,18.6,-0.78858,0.00018,15.78871]
[1778855049794,29.46,79184.52,18.6,-0.78858,0.00018,15.78871]
[1778855049894,29.46,79184.52,18.6,-0.78858,0.00018,15.78871]
[1778855049910,29.46,79184.52,18.6,-0.78858,0.00018,15.78871]
[1778855049995,29.46,79184.52,18.6,-0.78858,0.00018,15.78871]
[1778855050094,29.46,79184.52,18.6,-0.78858,0.00018,15.78871]
[1778855050052,29.46,79181.37,18.6,-0.78915,0.00018,15.76302]
[1778855050193,29.46,79181.37,18.6,-0.78915,0.00018,15.76302]
[1778855050294,29.46,79181.37,18.6,-0.78915,0.00018,15.76302]
[1778855050394,29.46,79181.37,18.6,-0.78915,0.00018,15.76302]
[1778855050407,29.46,79181.37,18.6,-0.78915,0.00018,15.76302]
[1778855050494,29.46,79181.37,18.6,-0.78915,0.00018,15.76302]
[1778855050593,29.46,79181.37,18.6,-0.78915,0.00018,15.76302]
[1778855050695,29.46,79181.37,18.6,-0.78915,0.00018,15.76302]
[1778855050794,29.46,79181.37,18.6,-0.78915,0.00018,15.76302]
[1778855050894,29.46,79181.37,18.6,-0.78915,0.00018,15.76302]
[1778855050907,29.46,79181.37,18.6,-0.78915,0.00018,15.76302]
[1778855050999,29.46,79181.37,18.6,-0.78915,0.00018,15.76302]
[1778855051094,29.46,79181.37,18.6,-0.78915,0.00018,15.76302]
[1778855051100,29.46,79182.53,18.6,-0.78895,0.00018,15.77217]
[1778855051495,29.46,79182.53,18.6,-0.78895,0.00018,15.77217]
[1778855051594,29.46,79182.53,18.6,-0.78895,0.00018,15.77217]
[1778855051907,29.46,79182.53,18.6,-0.78895,0.00018,15.77217]
[1778855051945,29.46,79194.03,18.6,-0.78688,0.00018,15.86469]
[1778855052294,29.46,79194.03,18.6,-0.78688,0.00018,15.86469]
[1778855052394,29.46,79194.03,18.6,-0.78688,0.00018,15.86469]
[1778855052726,29.46,79194.03,18.6,-0.78688,0.00018,15.86469]
[1778855052897,29.46,79194.03,18.6,-0.78688,0.00018,15.86469]
[1778855052997,29.46,79194.03,18.6,-0.78688,0.00018,15.86469]
[1778855053094,29.46,79194.03,18.6,-0.78688,0.00018,15.86469]
[1778855053046,29.46,79193.23,18.6,-0.78703,0.00018,15.85819]
[1778855053194,29.46,79193.23,18.6,-0.78703,0.00018,15.85819]
[1778855053294,29.46,79193.23,18.6,-0.78703,0.00018,15.85819]
[1778855053395,29.46,79193.23,18.6,-0.78703,0.00018,15.85819]
[1778855053494,29.46,79193.23,18.6,-0.78703,0.00018,15.85819]
[1778855054094,29.46,79193.23,18.6,-0.78703,0.00018,15.85819]
[1778855054103,29.45,79187.26,18.6,-0.78811,0.00018,15.80971]
[1778855054194,29.45,79187.26,18.6,-0.78811,0.00018,15.80971]
[1778855054695,29.45,79187.26,18.6,-0.78811,0.00018,15.80971]
[1778855054794,29.45,79187.26,18.6,-0.78811,0.00018,15.80971]
[1778855054895,29.45,79185.9,18.6,-0.78836,0.00018,15.79843]
[1778855055194,29.45,79185.9,18.6,-0.78836,0.00018,15.79843]
[1778855055297,29.45,79185.9,18.6,-0.78836,0.00018,15.79843]
[1778855055394,29.45,79185.9,18.6,-0.78836,0.00018,15.79843]
[1778855055493,29.45,79185.9,18.6,-0.78836,0.00018,15.79843]
[1778855055594,29.45,79185.9,18.6,-0.78836,0.00018,15.79843]
[1778855055610,29.45,79185.9,18.6,-0.78836,0.00018,15.79843]
[1778855055697,29.45,79185.9,18.6,-0.78836,0.00018,15.79843]
[1778855055793,29.45,79185.9,18.6,-0.78836,0.00018,15.79843]
[1778855055894,29.45,79185.9,18.6,-0.78836,0.00018,15.79843]
[1778855055907,29.45,79185.9,18.6,-0.78836,0.00018,15.79843]
[1778855055994,29.45,79185.9,18.6,-0.78836,0.00018,15.79843]
[1778855056094,29.45,79185.9,18.6,-0.78836,0.00018,15.79843]
[1778855056095,29.45,79179.32,18.6,-0.78955,0.00018,15.74499]
[1778855056194,29.45,79179.32,18.6,-0.78955,0.00018,15.74499]
[1778855056293,29.45,79179.32,18.6,-0.78955,0.00018,15.74499]
[1778855056394,29.45,79179.32,18.6,-0.78955,0.00018,15.74499]
[1778855056407,29.45,79179.32,18.6,-0.78955,0.00018,15.74499]
[1778855056494,29.45,79179.32,18.6,-0.78955,0.00018,15.74499]
[1778855056594,29.45,79179.32,18.6,-0.78955,0.00018,15.74499]
[1778855056694,29.45,79179.32,18.6,-0.78955,0.00018,15.74499]
[1778855056797,29.45,79179.32,18.6,-0.78955,0.00018,15.74499]
[1778855056893,29.45,79179.32,18.6,-0.78955,0.00018,15.74499]
[1778855056906,29.45,79179.32,18.6,-0.78955,0.00018,15.74499]
[1778855056994,29.45,79179.32,18.6,-0.78955,0.00018,15.74499]
[1778855057094,29.45,79179.32,18.6,-0.78955,0.00018,15.74499]
[1778855057096,29.45,79181.06,18.6,-0.78925,0.00018,15.75883]
[1778855057193,29.45,79181.06,18.6,-0.78925,0.00018,15.75883]
[1778855057294,29.45,79181.06,18.6,-0.78925,0.00018,15.75883]
[1778855057394,29.45,79181.06,18.6,-0.78925,0.00018,15.75883]
[1778855057407,29.45,79181.06,18.6,-0.78925,0.00018,15.75883]
[1778855057494,29.45,79181.06,18.6,-0.78925,0.00018,15.75883]
[1778855057594,29.45,79181.06,18.6,-0.78925,0.00018,15.75883]
[1778855057693,29.45,79181.06,18.6,-0.78925,0.00018,15.75883]
[1778855057795,29.45,79181.06,18.6,-0.78925,0.00018,15.75883]
[1778855057893,29.45,79181.06,18.6,-0.78925,0.00018,15.75883]
[1778855057910,29.45,79181.06,18.6,-0.78925,0.00018,15.75883]
[1778855057994,29.45,79181.06,18.6,-0.78925,0.00018,15.75883]
[1778855058094,29.45,79181.06,18.6,-0.78925,0.00018,15.75883]
[1778855058095,29.45,79187.17,18.6,-0.78815,0.00018,15.80792]
[1778855058160,29.45,79187.17,18.6,-0.78815,0.00018,15.80792]
[1778855058204,29.45,79187.17,18.6,-0.78815,0.00018,15.80792]
[1778855058297,29.45,79187.17,18.6,-0.78815,0.00018,15.80792]
[1778855058494,29.45,79187.17,18.6,-0.78815,0.00018,15.80792]
[1778855058594,29.45,79187.17,18.6,-0.78815,0.00018,15.80792]
[1778855058693,29.45,79187.17,18.6,-0.78815,0.00018,15.80792]
[1778855058794,29.45,79187.17,18.6,-0.78815,0.00018,15.80792]
[1778855058895,29.45,79187.17,18.6,-0.78815,0.00018,15.80792]
[1778855058908,29.45,79187.17,18.6,-0.78815,0.00018,15.80792]
[1778855058997,29.45,79187.17,18.6,-0.78815,0.00018,15.80792]
[1778855059094,29.45,79187.17,18.6,-0.78815,0.00018,15.80792]
[1778855059098,29.45,79183.65,18.6,-0.78879,0.00018,15.77921]
[1778855059194,29.45,79183.65,18.6,-0.78879,0.00018,15.77921]
[1778855059293,29.45,79183.65,18.6,-0.78879,0.00018,15.77921]
[1778855059394,29.45,79183.65,18.6,-0.78879,0.00018,15.77921]
[1778855059410,29.45,79183.65,18.6,-0.78879,0.00018,15.77921]
[1778855059495,29.45,79183.65,18.6,-0.78879,0.00018,15.77921]
[1778855059595,29.45,79183.65,18.6,-0.78879,0.00018,15.77921]
[1778855059694,29.45,79183.65,18.6,-0.78879,0.00018,15.77921]
[1778855059795,29.45,79183.65,18.6,-0.78879,0.00018,15.77921]
[1778855059910,29.45,79183.65,18.6,-0.78879,0.00018,15.77921]
[1778855059994,29.45,79183.65,18.6,-0.78879,0.00018,15.77921]
[1778855060093,29.45,79183.65,18.6,-0.78879,0.00018,15.77921]
[1778855060107,29.45,79183.65,18.6,-0.78879,0.00018,15.77921]
[1778855060012,29.45,79187.82,18.6,-0.78805,0.00018,15.8126]
[1778855060197,29.45,79187.82,18.6,-0.78805,0.00018,15.8126]
[1778855060294,29.45,79187.82,18.6,-0.78805,0.00018,15.8126]
[1778855060394,29.45,79187.82,18.6,-0.78805,0.00018,15.8126]
[1778855060408,29.45,79187.82,18.6,-0.78805,0.00018,15.8126]
[1778855060494,29.45,79187.82,18.6,-0.78805,0.00018,15.8126]
[1778855060594,29.45,79187.82,18.6,-0.78805,0.00018,15.8126]
[1778855060693,29.45,79187.82,18.6,-0.78805,0.00018,15.8126]
[1778855060797,29.45,79187.82,18.6,-0.78805,0.00018,15.8126]
[1778855060893,29.45,79187.82,18.6,-0.78805,0.00018,15.8126]
[1778855060994,29.45,79187.82,18.6,-0.78805,0.00018,15.8126]
[1778855061094,29.45,79187.82,18.6,-0.78805,0.00018,15.8126]
[1778855061006,29.45,79186.25,18.6,-0.78834,0.00018,15.79962]
[1778855061201,29.45,79186.25,18.6,-0.78834,0.00018,15.79962]
[1778855061294,29.45,79186.25,18.6,-0.78834,0.00018,15.79962]
[1778855061395,29.45,79186.25,18.6,-0.78834,0.00018,15.79962]
[1778855061494,29.45,79186.25,18.6,-0.78834,0.00018,15.79962]
[1778855061594,29.45,79186.25,18.6,-0.78834,0.00018,15.79962]
[1778855061893,29.45,79186.25,18.6,-0.78834,0.00018,15.79962]
[1778855061994,29.45,79186.25,18.6,-0.78834,0.00018,15.79962]
[1778855062095,29.45,79181.38,18.6,-0.78922,0.00018,15.75999]
[1778855062396,29.45,79181.38,18.6,-0.78922,0.00018,15.75999]
[1778855062500,29.45,79181.38,18.6,-0.78922,0.00018,15.75999]
[1778855062794,29.45,79181.38,18.6,-0.78922,0.00018,15.75999]
[1778855062894,29.45,79181.38,18.6,-0.78922,0.00018,15.75999]
[1778855062994,29.45,79181.38,18.6,-0.78922,0.00018,15.75999]
[1778855063093,29.45,79181.38,18.6,-0.78922,0.00018,15.75999]
[1778855063095,29.45,79178.98,18.6,-0.78966,0.00018,15.74033]
[1778855063193,29.45,79178.98,18.6,-0.78966,0.00018,15.74033]
[1778855063294,29.45,79178.98,18.6,-0.78966,0.00018,15.74033]
[1778855063394,29.45,79178.98,18.6,-0.78966,0.00018,15.74033]
[1778855063494,29.45,79178.98,18.6,-0.78966,0.00018,15.74033]
[1778855063694,29.45,79178.98,18.6,-0.78966,0.00018,15.74033]
[1778855063793,29.45,79178.98,18.6,-0.78966,0.00018,15.74033]
[1778855063893,29.45,79178.98,18.6,-0.78966,0.00018,15.74033]
[1778855063993,29.45,79178.98,18.6,-0.78966,0.00018,15.74033]
[1778855064093,29.45,79178.98,18.6,-0.78966,0.00018,15.74033]
[1778855064123,29.45,79180.96,18.6,-0.78931,0.00018,15.75611]
[1778855064193,29.45,79180.96,18.6,-0.78931,0.00018,15.75611]
[1778855064294,29.45,79180.96,18.6,-0.78931,0.00018,15.75611]
[1778855064394,29.45,79180.96,18.6,-0.78931,0.00018,15.75611]
[1778855064494,29.45,79180.96,18.6,-0.78931,0.00018,15.75611]
[1778855064594,29.45,79180.96,18.6,-0.78931,0.00018,15.75611]
[1778855064693,29.45,79180.96,18.6,-0.78931,0.00018,15.75611]
[1778855064794,29.45,79180.96,18.6,-0.78931,0.00018,15.75611]
[1778855064897,29.45,79180.96,18.6,-0.78931,0.00018,15.75611]
[1778855064996,29.45,79180.96,18.6,-0.78931,0.00018,15.75611]
[1778855065094,29.45,79180.96,18.6,-0.78931,0.00018,15.75611]
[1778855065107,29.45,79180.96,18.6,-0.78931,0.00018,15.75611]
[1778855064998,29.45,79179.54,18.6,-0.78957,0.00018,15.74439]
[1778855065194,29.45,79179.54,18.6,-0.78957,0.00018,15.74439]
[1778855065293,29.45,79179.54,18.6,-0.78957,0.00018,15.74439]
[1778855065394,29.45,79179.54,18.6,-0.78957,0.00018,15.74439]
[1778855065494,29.45,79179.54,18.6,-0.78957,0.00018,15.74439]
[1778855065594,29.45,79179.54,18.6,-0.78957,0.00018,15.74439]
[1778855065607,29.45,79179.54,18.6,-0.78957,0.00018,15.74439]
[1778855065694,29.45,79179.54,18.6,-0.78957,0.00018,15.74439]
[1778855065793,29.45,79179.54,18.6,-0.78957,0.00018,15.74439]
[1778855065894,29.45,79179.54,18.6,-0.78957,0.00018,15.74439]
[1778855065909,29.45,79179.54,18.6,-0.78957,0.00018,15.74439]
[1778855065993,29.45,79179.54,18.6,-0.78957,0.00018,15.74439]
[1778855066094,29.45,79179.54,18.6,-0.78957,0.00018,15.74439]
[1778855066010,29.45,79180.9,18.6,-0.78933,0.00018,15.75515]
[1778855066194,29.45,79180.9,18.6,-0.78933,0.00018,15.75515]
[1778855066295,29.45,79180.9,18.6,-0.78933,0.00018,15.75515]
[1778855066394,29.45,79180.9,18.6,-0.78933,0.00018,15.75515]
[1778855066407,29.45,79180.9,18.6,-0.78933,0.00018,15.75515]
[1778855066594,29.45,79180.9,18.6,-0.78933,0.00018,15.75515]
[1778855066607,29.45,79180.9,18.6,-0.78933,0.00018,15.75515]
[1778855066794,29.45,79180.9,18.6,-0.78933,0.00018,15.75515]
[1778855066894,29.45,79180.9,18.6,-0.78933,0.00018,15.75515]
[1778855066993,29.45,79180.9,18.6,-0.78933,0.00018,15.75515]
[1778855067095,29.45,79180.9,18.6,-0.78933,0.00018,15.75515]
[1778855067022,29.44,79176.47,18.6,-0.79013,0.00018,15.71907]
[1778855067198,29.44,79176.47,18.6,-0.79013,0.00018,15.71907]
[1778855067295,29.44,79176.47,18.6,-0.79013,0.00018,15.71907]
[1778855067407,29.44,79176.47,18.6,-0.79013,0.00018,15.71907]
[1778855067494,29.44,79176.47,18.6,-0.79013,0.00018,15.71907]
[1778855067593,29.44,79176.47,18.6,-0.79013,0.00018,15.71907]
[1778855067607,29.44,79176.47,18.6,-0.79013,0.00018,15.71907]
[1778855067694,29.44,79176.47,18.6,-0.79013,0.00018,15.71907]
[1778855067794,29.44,79176.47,18.6,-0.79013,0.00018,15.71907]
[1778855067894,29.44,79176.47,18.6,-0.79013,0.00018,15.71907]
[1778855067907,29.44,79176.47,18.6,-0.79013,0.00018,15.71907]
[1778855067994,29.44,79176.47,18.6,-0.79013,0.00018,15.71907]
[1778855068094,29.44,79176.47,18.6,-0.79013,0.00018,15.71907]
[1778855068194,29.44,79177.16,18.6,-0.79001,0.00018,15.72445]
[1778855068297,29.44,79177.16,18.6,-0.79001,0.00018,15.72445]
[1778855068393,29.44,79177.16,18.6,-0.79001,0.00018,15.72445]
[1778855068406,29.44,79177.16,18.6,-0.79001,0.00018,15.72445]
[1778855068494,29.44,79177.16,18.6,-0.79001,0.00018,15.72445]
[1778855068595,29.44,79177.16,18.6,-0.79001,0.00018,15.72445]
[1778855068693,29.44,79177.16,18.6,-0.79001,0.00018,15.72445]
[1778855068794,29.44,79177.16,18.6,-0.79001,0.00018,15.72445]
[1778855068894,29.44,79177.16,18.6,-0.79001,0.00018,15.72445]
[1778855068907,29.44,79177.16,18.6,-0.79001,0.00018,15.72445]
[1778855068993,29.44,79177.16,18.6,-0.79001,0.00018,15.72445]
[1778855069094,29.44,79177.16,18.6,-0.79001,0.00018,15.72445]
[1778855069193,29.44,79177.81,18.6,-0.7899,0.00018,15.7295]
[1778855069294,29.44,79177.81,18.6,-0.7899,0.00018,15.7295]
[1778855069393,29.44,79177.81,18.6,-0.7899,0.00018,15.7295]
[1778855069406,29.44,79177.81,18.6,-0.7899,0.00018,15.7295]
[1778855069494,29.44,79177.81,18.6,-0.7899,0.00018,15.7295]
[1778855069598,29.44,79177.81,18.6,-0.7899,0.00018,15.7295]
[1778855069694,29.44,79177.81,18.6,-0.7899,0.00018,15.7295]
[1778855069714,29.44,79177.81,18.6,-0.7899,0.00018,15.7295]
[1778855069794,29.44,79177.81,18.6,-0.7899,0.00018,15.7295]
[1778855069804,29.44,79175.6,18.6,-0.7903,0.00018,15.71139]
[1778855070193,29.44,79175.6,18.6,-0.7903,0.00018,15.71139]
[1778855070294,29.44,79175.6,18.6,-0.7903,0.00018,15.71139]
[1778855070650,29.44,79175.6,18.6,-0.7903,0.00018,15.71139]
[1778855070695,29.44,79175.6,18.6,-0.7903,0.00018,15.71139]
[1778855070794,29.44,79175.6,18.6,-0.7903,0.00018,15.71139]
[1778855070811,29.44,79181.13,18.6,-0.78931,0.00018,15.75594]
[1778855071294,29.44,79181.13,18.6,-0.78931,0.00018,15.75594]
[1778855071398,29.44,79181.13,18.6,-0.78931,0.00018,15.75594]
[1778855071796,29.44,79181.13,18.6,-0.78931,0.00018,15.75594]
[1778855071895,29.44,79181.13,18.6,-0.78931,0.00018,15.75594]
[1778855071897,29.44,79190.56,18.6,-0.78767,0.00018,15.82662]
[1778855072293,29.44,79190.56,18.6,-0.78767,0.00018,15.82662]
[1778855072393,29.44,79190.56,18.6,-0.78767,0.00018,15.82662]
[1778855072495,29.44,79190.56,18.6,-0.78767,0.00018,15.82662]
[1778855072596,29.44,79190.56,18.6,-0.78767,0.00018,15.82662]
[1778855072694,29.44,79190.56,18.6,-0.78767,0.00018,15.82662]
[1778855072794,29.44,79190.56,18.6,-0.78767,0.00018,15.82662]
[1778855072897,29.44,79190.56,18.6,-0.78767,0.00018,15.82662]
[1778855072993,29.44,79190.56,18.6,-0.78767,0.00018,15.82662]
[1778855073058,29.44,79193.0,18.6,-0.78723,0.00018,15.84599]
[1778855073194,29.44,79193.0,18.6,-0.78723,0.00018,15.84599]
[1778855073294,29.44,79193.0,18.6,-0.78723,0.00018,15.84599]
[1778855073494,29.44,79193.0,18.6,-0.78723,0.00018,15.84599]
[1778855073594,29.44,79193.0,18.6,-0.78723,0.00018,15.84599]
[1778855074093,29.44,79193.0,18.6,-0.78723,0.00018,15.84599]
[1778855073832,29.44,79194.9,18.6,-0.7869,0.00018,15.86097]
[1778855074194,29.44,79194.9,18.6,-0.7869,0.00018,15.86097]
[1778855074494,29.44,79194.9,18.6,-0.7869,0.00018,15.86097]
[1778855074593,29.44,79194.9,18.6,-0.7869,0.00018,15.86097]
[1778855074694,29.44,79194.9,18.6,-0.7869,0.00018,15.86097]
[1778855074794,29.44,79194.9,18.6,-0.7869,0.00018,15.86097]
[1778855074912,29.44,79194.9,18.6,-0.7869,0.00018,15.86097]
[1778855074996,29.44,79194.9,18.6,-0.7869,0.00018,15.86097]
[1778855075097,29.44,79194.9,18.6,-0.7869,0.00018,15.86097]
[1778855075111,29.44,79194.9,18.6,-0.7869,0.00018,15.86097]
[1778855075013,29.44,79196.31,18.6,-0.78665,0.00018,15.87198]
[1778855075194,29.44,79196.31,18.6,-0.78665,0.00018,15.87198]
[1778855075294,29.44,79196.31,18.6,-0.78665,0.00018,15.87198]
[1778855075397,29.44,79196.31,18.6,-0.78665,0.00018,15.87198]
[1778855075410,29.44,79196.31,18.6,-0.78665,0.00018,15.87198]
[1778855075494,29.44,79196.31,18.6,-0.78665,0.00018,15.87198]
[1778855075594,29.44,79196.31,18.6,-0.78665,0.00018,15.87198]
[1778855075694,29.44,79196.31,18.6,-0.78665,0.00018,15.87198]
[1778855075793,29.44,79196.31,18.6,-0.78665,0.00018,15.87198]
[1778855075894,29.44,79196.31,18.6,-0.78665,0.00018,15.87198]
[1778855076012,29.44,79196.31,18.6,-0.78665,0.00018,15.87198]
[1778855076093,29.44,79196.31,18.6,-0.78665,0.00018,15.87198]
[1778855076202,29.44,79197.16,18.6,-0.7865,0.00018,15.87847]
[1778855076294,29.44,79197.16,18.6,-0.7865,0.00018,15.87847]
[1778855076396,29.44,79197.16,18.6,-0.7865,0.00018,15.87847]
[1778855076498,29.44,79197.16,18.6,-0.7865,0.00018,15.87847]
[1778855076594,29.44,79197.16,18.6,-0.7865,0.00018,15.87847]
[1778855076895,29.44,79197.16,18.6,-0.7865,0.00018,15.87847]
[1778855076909,29.44,79197.16,18.6,-0.7865,0.00018,15.87847]
[1778855076981,29.44,79195.35,18.6,-0.78684,0.00018,15.86352]
[1778855077395,29.44,79195.35,18.6,-0.78684,0.00018,15.86352]
[1778855077407,29.44,79195.35,18.6,-0.78684,0.00018,15.86352]
[1778855077594,29.44,79195.35,18.6,-0.78684,0.00018,15.86352]
[1778855077607,29.44,79195.35,18.6,-0.78684,0.00018,15.86352]
[1778855077798,29.44,79195.35,18.6,-0.78684,0.00018,15.86352]
[1778855077896,29.44,79195.35,18.6,-0.78684,0.00018,15.86352]
[1778855077926,29.44,79199.24,18.6,-0.78614,0.00018,15.8945]
[1778855078194,29.44,79199.24,18.6,-0.78614,0.00018,15.8945]
[1778855078294,29.44,79199.24,18.6,-0.78614,0.00018,15.8945]
[1778855078494,29.44,79199.24,18.6,-0.78614,0.00018,15.8945]
[1778855078594,29.44,79199.24,18.6,-0.78614,0.00018,15.8945]
[1778855078694,29.44,79199.24,18.6,-0.78614,0.00018,15.8945]
[1778855078793,29.44,79199.24,18.6,-0.78614,0.00018,15.8945]
[1778855078894,29.44,79199.24,18.6,-0.78614,0.00018,15.8945]
[1778855078907,29.44,79199.24,18.6,-0.78614,0.00018,15.8945]
[1778855078993,29.44,79199.24,18.6,-0.78614,0.00018,15.8945]
[1778855079094,29.44,79199.24,18.6,-0.78614,0.00018,15.8945]
[1778855079083,29.44,79207.25,18.6,-0.78469,0.00018,15.95869]
[1778855079410,29.44,79207.25,18.6,-0.78469,0.00018,15.95869]
[1778855079495,29.44,79207.25,18.6,-0.78469,0.00018,15.95869]
[1778855079695,29.44,79207.25,18.6,-0.78469,0.00018,15.95869]
[1778855079795,29.44,79207.25,18.6,-0.78469,0.00018,15.95869]
[1778855079842,29.44,79207.25,18.6,-0.78469,0.00018,15.95869]
[1778855079903,29.44,79207.25,18.6,-0.78469,0.00018,15.95869]
[1778855080096,29.44,79207.25,18.6,-0.78469,0.00018,15.95869]
[1778855080111,29.44,79207.25,18.6,-0.78469,0.00018,15.95869]
[1778855080097,29.43,79191.44,18.6,-0.78757,0.00018,15.83116]
[1778855080294,29.43,79191.44,18.6,-0.78757,0.00018,15.83116]
[1778855080318,29.43,79191.44,18.6,-0.78757,0.00018,15.83116]
[1778855080395,29.43,79191.44,18.6,-0.78757,0.00018,15.83116]
[1778855081094,29.43,79191.44,18.6,-0.78757,0.00018,15.83116]
[1778855080881,29.43,79177.03,18.6,-0.79017,0.00018,15.71436]
[1778855081194,29.43,79177.03,18.6,-0.79017,0.00018,15.71436]
[1778855081696,29.43,79177.03,18.6,-0.79017,0.00018,15.71436]
[1778855081796,29.43,79177.03,18.6,-0.79017,0.00018,15.71436]
[1778855082094,29.43,79177.03,18.6,-0.79017,0.00018,15.71436]
[1778855081888,29.43,79173.61,18.6,-0.79079,0.00018,15.68646]
[1778855082193,29.43,79173.61,18.6,-0.79079,0.00018,15.68646]
[1778855082294,29.43,79173.61,18.6,-0.79079,0.00018,15.68646]
[1778855082394,29.43,79173.61,18.6,-0.79079,0.00018,15.68646]
[1778855082417,29.43,79173.61,18.6,-0.79079,0.00018,15.68646]
[1778855082494,29.43,79173.61,18.6,-0.79079,0.00018,15.68646]
[1778855082595,29.43,79173.61,18.6,-0.79079,0.00018,15.68646]
[1778855082695,29.43,79173.61,18.6,-0.79079,0.00018,15.68646]
[1778855082795,29.43,79173.61,18.6,-0.79079,0.00018,15.68646]
[1778855083093,29.43,79173.61,18.6,-0.79079,0.00018,15.68646]
[1778855082895,29.43,79174.42,18.6,-0.79065,0.00018,15.69286]
[1778855083294,29.43,79174.42,18.6,-0.79065,0.00018,15.69286]
[1778855083576,29.43,79174.42,18.6,-0.79065,0.00018,15.69286]
[1778855083593,29.43,79174.42,18.6,-0.79065,0.00018,15.69286]
[1778855083696,29.43,79174.42,18.6,-0.79065,0.00018,15.69286]
[1778855083795,29.43,79174.42,18.6,-0.79065,0.00018,15.69286]
[1778855083894,29.43,79174.42,18.6,-0.79065,0.00018,15.69286]
[1778855084096,29.43,79174.42,18.6,-0.79065,0.00018,15.69286]
[1778855084149,29.43,79175.27,18.6,-0.7905,0.00018,15.69946]
[1778855084195,29.43,79175.27,18.6,-0.7905,0.00018,15.69946]
[1778855084294,29.43,79175.27,18.6,-0.7905,0.00018,15.69946]
[1778855084394,29.43,79175.27,18.6,-0.7905,0.00018,15.69946]
[1778855084494,29.43,79175.27,18.6,-0.7905,0.00018,15.69946]
[1778855084594,29.43,79175.27,18.6,-0.7905,0.00018,15.69946]
[1778855084694,29.43,79175.27,18.6,-0.7905,0.00018,15.69946]
[1778855084794,29.43,79175.27,18.6,-0.7905,0.00018,15.69946]
[1778855084894,29.43,79175.27,18.6,-0.7905,0.00018,15.69946]
[1778855084994,29.43,79175.27,18.6,-0.7905,0.00018,15.69946]
[1778855085058,29.43,79175.27,18.6,-0.7905,0.00018,15.69946]
[1778855085094,29.43,79175.27,18.6,-0.7905,0.00018,15.69946]
[1778855085108,29.43,79175.27,18.6,-0.7905,0.00018,15.69946]
[1778855085110,29.43,79176.68,18.6,-0.79025,0.00018,15.71059]
[1778855085395,29.43,79176.68,18.6,-0.79025,0.00018,15.71059]
[1778855085408,29.43,79176.68,18.6,-0.79025,0.00018,15.71059]
[1778855085594,29.43,79176.68,18.6,-0.79025,0.00018,15.71059]
[1778855085607,29.43,79176.68,18.6,-0.79025,0.00018,15.71059]
[1778855085894,29.43,79176.68,18.6,-0.79025,0.00018,15.71059]
[1778855085907,29.43,79176.68,18.6,-0.79025,0.00018,15.71059]
[1778855085994,29.43,79176.68,18.6,-0.79025,0.00018,15.71059]
[1778855086094,29.43,79176.68,18.6,-0.79025,0.00018,15.71059]
[1778855086095,29.43,79172.61,18.6,-0.79099,0.00018,15.67731]
[1778855086194,29.43,79172.61,18.6,-0.79099,0.00018,15.67731]
[1778855086296,29.43,79172.61,18.6,-0.79099,0.00018,15.67731]
[1778855086394,29.43,79172.61,18.6,-0.79099,0.00018,15.67731]
[1778855086409,29.43,79172.61,18.6,-0.79099,0.00018,15.67731]
[1778855086498,29.43,79172.61,18.6,-0.79099,0.00018,15.67731]
[1778855086594,29.43,79172.61,18.6,-0.79099,0.00018,15.67731]
[1778855086694,29.43,79172.61,18.6,-0.79099,0.00018,15.67731]
[1778855086794,29.43,79172.61,18.6,-0.79099,0.00018,15.67731]
[1778855086893,29.43,79172.61,18.6,-0.79099,0.00018,15.67731]
[1778855086906,29.43,79172.61,18.6,-0.79099,0.00018,15.67731]
[1778855086993,29.43,79172.61,18.6,-0.79099,0.00018,15.67731]
[1778855087094,29.43,79172.61,18.6,-0.79099,0.00018,15.67731]
[1778855087012,29.43,79171.32,18.6,-0.79123,0.00018,15.66658]
[1778855087195,29.43,79171.32,18.6,-0.79123,0.00018,15.66658]
[1778855087295,29.43,79171.32,18.6,-0.79123,0.00018,15.66658]
[1778855087412,29.43,79171.32,18.6,-0.79123,0.00018,15.66658]
[1778855087494,29.43,79171.32,18.6,-0.79123,0.00018,15.66658]
[1778855087594,29.43,79171.32,18.6,-0.79123,0.00018,15.66658]
[1778855087607,29.43,79171.32,18.6,-0.79123,0.00018,15.66658]
[1778855087694,29.43,79171.32,18.6,-0.79123,0.00018,15.66658]
[1778855087799,29.43,79171.32,18.6,-0.79123,0.00018,15.66658]
[1778855087994,29.43,79171.32,18.6,-0.79123,0.00018,15.66658]
[1778855088094,29.43,79171.32,18.6,-0.79123,0.00018,15.66658]
[1778855088158,29.43,79175.36,18.6,-0.79051,0.00018,15.69908]
[1778855088194,29.43,79175.36,18.6,-0.79051,0.00018,15.69908]
[1778855088294,29.43,79175.36,18.6,-0.79051,0.00018,15.69908]
[1778855088394,29.43,79175.36,18.6,-0.79051,0.00018,15.69908]
[1778855088409,29.43,79175.36,18.6,-0.79051,0.00018,15.69908]
[1778855088496,29.43,79175.36,18.6,-0.79051,0.00018,15.69908]
[1778855088606,29.43,79175.36,18.6,-0.79051,0.00018,15.69908]
[1778855088694,29.43,79175.36,18.6,-0.79051,0.00018,15.69908]
[1778855088793,29.43,79175.36,18.6,-0.79051,0.00018,15.69908]
[1778855088893,29.43,79175.36,18.6,-0.79051,0.00018,15.69908]
[1778855088994,29.43,79175.36,18.6,-0.79051,0.00018,15.69908]
[1778855089095,29.43,79175.36,18.6,-0.79051,0.00018,15.69908]
[1778855089112,29.43,79172.94,18.6,-0.79095,0.00018,15.67917]
[1778855089294,29.43,79172.94,18.6,-0.79095,0.00018,15.67917]
[1778855089394,29.43,79172.94,18.6,-0.79095,0.00018,15.67917]
[1778855089494,29.43,79172.94,18.6,-0.79095,0.00018,15.67917]
[1778855089566,29.43,79172.94,18.6,-0.79095,0.00018,15.67917]
[1778855089594,29.43,79172.94,18.6,-0.79095,0.00018,15.67917]
[1778855089694,29.43,79172.94,18.6,-0.79095,0.00018,15.67917]
[1778855089794,29.43,79172.94,18.6,-0.79095,0.00018,15.67917]
[1778855089894,29.43,79172.94,18.6,-0.79095,0.00018,15.67917]
[1778855089906,29.43,79172.94,18.6,-0.79095,0.00018,15.67917]
[1778855089996,29.43,79172.94,18.6,-0.79095,0.00018,15.67917]
[1778855090094,29.43,79172.94,18.6,-0.79095,0.00018,15.67917]
[1778855090097,29.43,79171.72,18.6,-0.79117,0.00018,15.669]
[1778855090196,29.43,79171.72,18.6,-0.79117,0.00018,15.669]
[1778855090294,29.43,79171.72,18.6,-0.79117,0.00018,15.669]
[1778855090394,29.43,79171.72,18.6,-0.79117,0.00018,15.669]
[1778855090407,29.43,79171.72,18.6,-0.79117,0.00018,15.669]
[1778855090494,29.43,79171.72,18.6,-0.79117,0.00018,15.669]
[1778855090595,29.43,79171.72,18.6,-0.79117,0.00018,15.669]
[1778855090694,29.43,79171.72,18.6,-0.79117,0.00018,15.669]
[1778855090794,29.43,79171.72,18.6,-0.79117,0.00018,15.669]
[1778855090896,29.43,79171.72,18.6,-0.79117,0.00018,15.669]
[1778855090994,29.43,79171.72,18.6,-0.79117,0.00018,15.669]
[1778855091072,29.43,79171.12,18.6,-0.79129,0.00018,15.66387]
[1778855091694,29.43,79171.12,18.6,-0.79129,0.00018,15.66387]
[1778855091794,29.43,79171.12,18.6,-0.79129,0.00018,15.66387]
[1778855091894,29.43,79171.12,18.6,-0.79129,0.00018,15.66387]
[1778855091994,29.43,79171.12,18.6,-0.79129,0.00018,15.66387]
[1778855092094,29.43,79171.12,18.6,-0.79129,0.00018,15.66387]
[1778855092116,29.43,79167.25,18.6,-0.79198,0.00018,15.6322]
[1778855092195,29.43,79167.25,18.6,-0.79198,0.00018,15.6322]
[1778855092295,29.43,79167.25,18.6,-0.79198,0.00018,15.6322]
[1778855092396,29.43,79167.25,18.6,-0.79198,0.00018,15.6322]
[1778855092494,29.43,79167.25,18.6,-0.79198,0.00018,15.6322]
[1778855092594,29.43,79167.25,18.6,-0.79198,0.00018,15.6322]
[1778855092794,29.43,79167.25,18.6,-0.79198,0.00018,15.6322]
[1778855092894,29.43,79167.25,18.6,-0.79198,0.00018,15.6322]
[1778855092994,29.43,79167.25,18.6,-0.79198,0.00018,15.6322]
[1778855093094,29.43,79167.25,18.6,-0.79198,0.00018,15.6322]
[1778855093161,29.42,79171.41,18.6,-0.79125,0.00018,15.66574]
[1778855093194,29.42,79171.41,18.6,-0.79125,0.00018,15.66574]
[1778855093298,29.42,79171.41,18.6,-0.79125,0.00018,15.66574]
[1778855093394,29.42,79171.41,18.6,-0.79125,0.00018,15.66574]
[1778855093494,29.42,79171.41,18.6,-0.79125,0.00018,15.66574]
[1778855093595,29.42,79171.41,18.6,-0.79125,0.00018,15.66574]
[1778855093702,29.42,79171.41,18.6,-0.79125,0.00018,15.66574]
[1778855093794,29.42,79171.41,18.6,-0.79125,0.00018,15.66574]
[1778855093894,29.42,79171.41,18.6,-0.79125,0.00018,15.66574]
[1778855093995,29.42,79171.41,18.6,-0.79125,0.00018,15.66574]
[1778855094093,29.42,79171.41,18.6,-0.79125,0.00018,15.66574]
[1778855094194,29.42,79171.12,18.6,-0.7913,0.00018,15.66313]
[1778855094293,29.42,79171.12,18.6,-0.7913,0.00018,15.66313]
[1778855094399,29.42,79171.12,18.6,-0.7913,0.00018,15.66313]
[1778855094494,29.42,79171.12,18.6,-0.7913,0.00018,15.66313]
[1778855094594,29.42,79171.12,18.6,-0.7913,0.00018,15.66313]
[1778855094607,29.42,79171.12,18.6,-0.7913,0.00018,15.66313]
[1778855094694,29.42,79171.12,18.6,-0.7913,0.00018,15.66313]
[1778855094794,29.42,79171.12,18.6,-0.7913,0.00018,15.66313]
[1778855094895,29.42,79171.12,18.6,-0.7913,0.00018,15.66313]
[1778855094994,29.42,79171.12,18.6,-0.7913,0.00018,15.66313]
[1778855095093,29.42,79171.12,18.6,-0.7913,0.00018,15.66313]
[1778855095106,29.42,79171.12,18.6,-0.7913,0.00018,15.66313]
[1778855095115,29.42,79167.96,18.6,-0.79187,0.00018,15.63722]
[1778855095193,29.42,79167.96,18.6,-0.79187,0.00018,15.63722]
[1778855095294,29.42,79167.96,18.6,-0.79187,0.00018,15.63722]
[1778855095396,29.42,79167.96,18.6,-0.79187,0.00018,15.63722]
[1778855095409,29.42,79167.96,18.6,-0.79187,0.00018,15.63722]
[1778855095494,29.42,79167.96,18.6,-0.79187,0.00018,15.63722]
[1778855095597,29.42,79167.96,18.6,-0.79187,0.00018,15.63722]
[1778855095694,29.42,79167.96,18.6,-0.79187,0.00018,15.63722]
[1778855095794,29.42,79167.96,18.6,-0.79187,0.00018,15.63722]
[1778855095897,29.42,79167.96,18.6,-0.79187,0.00018,15.63722]
[1778855095910,29.42,79167.96,18.6,-0.79187,0.00018,15.63722]
[1778855095993,29.42,79167.96,18.6,-0.79187,0.00018,15.63722]
[1778855096094,29.42,79167.96,18.6,-0.79187,0.00018,15.63722]
[1778855096194,29.42,79167.48,18.6,-0.79197,0.00018,15.6331]
[1778855096296,29.42,79167.48,18.6,-0.79197,0.00018,15.6331]
[1778855096394,29.42,79167.48,18.6,-0.79197,0.00018,15.6331]
[1778855096417,29.42,79167.48,18.6,-0.79197,0.00018,15.6331]
[1778855096494,29.42,79167.48,18.6,-0.79197,0.00018,15.6331]
[1778855096595,29.42,79167.48,18.6,-0.79197,0.00018,15.6331]
[1778855096693,29.42,79167.48,18.6,-0.79197,0.00018,15.6331]
[1778855096794,29.42,79167.48,18.6,-0.79197,0.00018,15.6331]
[1778855096894,29.42,79167.48,18.6,-0.79197,0.00018,15.6331]
[1778855096907,29.42,79167.48,18.6,-0.79197,0.00018,15.6331]
[1778855096994,29.42,79167.48,18.6,-0.79197,0.00018,15.6331]
[1778855097095,29.42,79167.48,18.6,-0.79197,0.00018,15.6331]
[1778855097194,29.42,79167.53,18.6,-0.79196,0.00018,15.63328]
[1778855097294,29.42,79167.53,18.6,-0.79196,0.00018,15.63328]
[1778855097407,29.42,79167.53,18.6,-0.79196,0.00018,15.63328]
[1778855097507,29.42,79167.53,18.6,-0.79196,0.00018,15.63328]
[1778855097592,29.42,79167.53,18.6,-0.79196,0.00018,15.63328]
[1778855097607,29.42,79167.53,18.6,-0.79196,0.00018,15.63328]
[1778855097694,29.42,79167.53,18.6,-0.79196,0.00018,15.63328]
[1778855097804,29.42,79167.53,18.6,-0.79196,0.00018,15.63328]
[1778855097994,29.42,79167.53,18.6,-0.79196,0.00018,15.63328]
[1778855098071,29.42,79167.53,18.6,-0.79196,0.00018,15.63328]
[1778855098002,29.42,79167.57,18.6,-0.79196,0.00018,15.63339]
[1778855098195,29.42,79167.57,18.6,-0.79196,0.00018,15.63339]
[1778855098407,29.42,79167.57,18.6,-0.79196,0.00018,15.63339]
[1778855098494,29.42,79167.57,18.6,-0.79196,0.00018,15.63339]
[1778855098607,29.42,79167.57,18.6,-0.79196,0.00018,15.63339]
[1778855098697,29.42,79167.57,18.6,-0.79196,0.00018,15.63339]
[1778855098697,29.42,79167.57,18.6,-0.79196,0.00018,15.63339]
[1778855098911,29.42,79167.57,18.6,-0.79196,0.00018,15.63339]
[1778855099094,29.42,79167.57,18.6,-0.79196,0.00018,15.63339]
[1778855099009,29.42,79159.36,18.6,-0.79343,0.00018,15.56625]
[1778855099609,29.42,79159.36,18.6,-0.79343,0.00018,15.56625]
[1778855099694,29.42,79159.36,18.6,-0.79343,0.00018,15.56625]
[1778855099995,29.42,79159.36,18.6,-0.79343,0.00018,15.56625]
[1778855100094,29.42,79159.36,18.6,-0.79343,0.00018,15.56625]
[1778855100130,29.42,79153.69,18.6,-0.79445,0.00018,15.51976]
[1778855100394,29.42,79153.69,18.6,-0.79445,0.00018,15.51976]
[1778855100493,29.42,79153.69,18.6,-0.79445,0.00018,15.51976]
[1778855100774,29.42,79153.69,18.6,-0.79445,0.00018,15.51976]
[1778855101104,29.42,79153.69,18.6,-0.79445,0.00018,15.51976]
[1778855101025,29.41,79149.29,18.6,-0.7953,0.00018,15.48045]
[1778855101194,29.41,79149.29,18.6,-0.7953,0.00018,15.48045]
[1778855101339,29.41,79149.29,18.6,-0.7953,0.00018,15.48045]
[1778855101894,29.41,79149.29,18.6,-0.7953,0.00018,15.48045]
[1778855101945,29.41,79149.29,18.6,-0.7953,0.00018,15.48045]
[1778855101994,29.41,79149.29,18.6,-0.7953,0.00018,15.48045]
[1778855102395,29.41,79148.78,18.6,-0.7954,0.00018,15.476]
[1778855102494,29.41,79148.78,18.6,-0.7954,0.00018,15.476]
[1778855102895,29.41,79148.78,18.6,-0.7954,0.00018,15.476]
[1778855102994,29.41,79148.78,18.6,-0.7954,0.00018,15.476]
[1778855103039,29.41,79152.18,18.6,-0.7948,0.00018,15.50344]
[1778855103494,29.41,79152.18,18.6,-0.7948,0.00018,15.50344]
[1778855103594,29.41,79152.18,18.6,-0.7948,0.00018,15.50344]
[1778855103895,29.41,79152.18,18.6,-0.7948,0.00018,15.50344]
[1778855103994,29.41,79152.18,18.6,-0.7948,0.00018,15.50344]
[1778855104296,29.4,79152.8,18.6,-0.79476,0.00018,15.50566]
[1778855104395,29.4,79152.8,18.6,-0.79476,0.00018,15.50566]
[1778855104609,29.4,79152.8,18.6,-0.79476,0.00018,15.50566]
[1778855104694,29.4,79152.8,18.6,-0.79476,0.00018,15.50566]
[1778855105109,29.4,79152.8,18.6,-0.79476,0.00018,15.50566]
[1778855105053,29.4,79144.34,18.6,-0.79626,0.00018,15.43631]
[1778855105195,29.4,79144.34,18.6,-0.79626,0.00018,15.43631]
[1778855105694,29.4,79144.34,18.6,-0.79626,0.00018,15.43631]
[1778855105794,29.4,79144.34,18.6,-0.79626,0.00018,15.43631]
[1778855106110,29.4,79144.34,18.6,-0.79626,0.00018,15.43631]
[1778855106060,29.4,79135.22,18.6,-0.79788,0.00018,15.36135]
[1778855106194,29.4,79135.22,18.6,-0.79788,0.00018,15.36135]
[1778855106495,29.4,79135.22,18.6,-0.79788,0.00018,15.36135]
[1778855106597,29.4,79135.22,18.6,-0.79788,0.00018,15.36135]
[1778855106606,29.4,79135.22,18.6,-0.79788,0.00018,15.36135]
[1778855106777,29.4,79135.22,18.6,-0.79788,0.00018,15.36135]
[1778855106797,29.4,79135.22,18.6,-0.79788,0.00018,15.36135]
[1778855106895,29.4,79135.22,18.6,-0.79788,0.00018,15.36135]
[1778855107068,29.4,79128.75,18.6,-0.79901,0.00018,15.30819]
[1778855107394,29.4,79128.75,18.6,-0.79901,0.00018,15.30819]
[1778855107406,29.4,79128.75,18.6,-0.79901,0.00018,15.30819]
[1778855107895,29.4,79128.75,18.6,-0.79901,0.00018,15.30819]
[1778855107910,29.4,79128.75,18.6,-0.79901,0.00018,15.30819]
[1778855108075,29.39,79127.21,18.6,-0.79933,0.00018,15.29332]
[1778855108294,29.39,79127.21,18.6,-0.79933,0.00018,15.29332]
[1778855108394,29.39,79127.21,18.6,-0.79933,0.00018,15.29332]
[1778855108897,29.39,79127.21,18.6,-0.79933,0.00018,15.29332]
[1778855108915,29.39,79127.21,18.6,-0.79933,0.00018,15.29332]
[1778855109082,29.39,79123.08,18.6,-0.8001,0.00017,15.25734]
[1778855109407,29.39,79123.08,18.6,-0.8001,0.00017,15.25734]
[1778855109494,29.39,79123.08,18.6,-0.8001,0.00017,15.25734]
[1778855109994,29.39,79123.08,18.6,-0.8001,0.00017,15.25734]
[1778855110102,29.39,79123.08,18.6,-0.8001,0.00017,15.25734]
[1778855110089,29.39,79120.77,18.6,-0.80051,0.00017,15.2382]
[1778855110407,29.39,79120.77,18.6,-0.80051,0.00017,15.2382]
[1778855110418,29.39,79120.77,18.6,-0.80051,0.00017,15.2382]
[1778855110494,29.39,79120.77,18.6,-0.80051,0.00017,15.2382]
[1778855110993,29.39,79120.77,18.6,-0.80051,0.00017,15.2382]
[1778855111093,29.39,79120.77,18.6,-0.80051,0.00017,15.2382]
[1778855111096,29.39,79122.33,18.6,-0.80024,0.00017,15.25087]
[1778855111595,29.39,79122.33,18.6,-0.80024,0.00017,15.25087]
[1778855111694,29.39,79122.33,18.6,-0.80024,0.00017,15.25087]
[1778855112183,29.39,79122.33,18.6,-0.80024,0.00017,15.25087]
[1778855112199,29.39,79122.33,18.6,-0.80024,0.00017,15.25087]
[1778855112295,29.39,79122.33,18.6,-0.80024,0.00017,15.25087]
[1778855112117,29.39,79118.14,18.6,-0.80097,0.00017,15.21628]
[1778855112425,29.39,79118.14,18.6,-0.80097,0.00017,15.21628]
[1778855112807,29.39,79118.14,18.6,-0.80097,0.00017,15.21628]
[1778855113111,29.38,79107.03,18.6,-0.80291,0.00017,15.12448]
[1778855113397,29.38,79107.03,18.6,-0.80291,0.00017,15.12448]
[1778855113495,29.38,79107.03,18.6,-0.80291,0.00017,15.12448]
[1778855114044,29.38,79107.03,18.6,-0.80291,0.00017,15.12448]
[1778855114118,29.38,79113.3,18.6,-0.80183,0.00017,15.17583]
[1778855114610,29.38,79113.3,18.6,-0.80183,0.00017,15.17583]
[1778855114696,29.38,79113.3,18.6,-0.80183,0.00017,15.17583]
[1778855115395,29.38,79114.07,18.6,-0.8017,0.00017,15.18183]
[1778855115409,29.38,79114.07,18.6,-0.8017,0.00017,15.18183]
[1778855115894,29.38,79114.07,18.6,-0.8017,0.00017,15.18183]
[1778855115910,29.38,79114.07,18.6,-0.8017,0.00017,15.18183]
[1778855116295,29.38,79114.16,18.6,-0.80169,0.00017,15.18224]
[1778855116407,29.38,79114.16,18.6,-0.80169,0.00017,15.18224]
[1778855116694,29.38,79114.16,18.6,-0.80169,0.00017,15.18224]
[1778855116794,29.38,79114.16,18.6,-0.80169,0.00017,15.18224]
[1778855117110,29.38,79114.16,18.6,-0.80169,0.00017,15.18224]
[1778855117194,29.38,79114.16,18.6,-0.80169,0.00017,15.18224]
[1778855117593,29.38,79114.75,18.6,-0.8016,0.00017,15.18675]
[1778855117606,29.38,79114.75,18.6,-0.8016,0.00017,15.18675]
[1778855117995,29.38,79114.75,18.6,-0.8016,0.00017,15.18675]
[1778855118094,29.38,79114.75,18.6,-0.8016,0.00017,15.18675]
[1778855118494,29.38,79115.4,18.6,-0.80149,0.00017,15.19176]
[1778855118593,29.38,79115.4,18.6,-0.80149,0.00017,15.19176]
[1778855118908,29.38,79115.4,18.6,-0.80149,0.00017,15.19176]
[1778855118994,29.38,79115.4,18.6,-0.80149,0.00017,15.19176]
[1778855119396,29.38,79114.63,18.6,-0.80163,0.00017,15.18508]
[1778855119415,29.38,79114.63,18.6,-0.80163,0.00017,15.18508]
[1778855119525,29.38,79114.63,18.6,-0.80163,0.00017,15.18508]
[1778855119848,29.38,79114.63,18.6,-0.80163,0.00017,15.18508]
[1778855120095,29.38,79114.63,18.6,-0.80163,0.00017,15.18508]
[1778855120194,29.38,79114.63,18.6,-0.80163,0.00017,15.18508]
[1778855120162,29.38,79104.12,18.6,-0.80346,0.00017,15.09818]
[1778855120694,29.38,79104.12,18.6,-0.80346,0.00017,15.09818]
[1778855120794,29.38,79104.12,18.6,-0.80346,0.00017,15.09818]
[1778855121169,29.38,79097.29,18.6,-0.80465,0.00017,15.04161]
[1778855121293,29.38,79097.29,18.6,-0.80465,0.00017,15.04161]
[1778855121394,29.38,79097.29,18.6,-0.80465,0.00017,15.04161]
[1778855121494,29.38,79097.29,18.6,-0.80465,0.00017,15.04161]
[1778855121593,29.38,79097.29,18.6,-0.80465,0.00017,15.04161]
[1778855121798,29.38,79097.29,18.6,-0.80465,0.00017,15.04161]
[1778855121894,29.38,79097.29,18.6,-0.80465,0.00017,15.04161]
[1778855121995,29.38,79097.29,18.6,-0.80465,0.00017,15.04161]
[1778855122094,29.38,79097.29,18.6,-0.80465,0.00017,15.04161]
[1778855122176,29.38,79095.89,18.6,-0.80489,0.00017,15.0299]
[1778855122394,29.38,79095.89,18.6,-0.80489,0.00017,15.0299]
[1778855122496,29.38,79095.89,18.6,-0.80489,0.00017,15.0299]
[1778855122794,29.38,79095.89,18.6,-0.80489,0.00017,15.0299]
[1778855122900,29.38,79095.89,18.6,-0.80489,0.00017,15.0299]
[1778855122995,29.38,79095.89,18.6,-0.80489,0.00017,15.0299]
[1778855123008,29.38,79095.89,18.6,-0.80489,0.00017,15.0299]
[1778855123094,29.38,79095.89,18.6,-0.80489,0.00017,15.0299]
[1778855123183,29.38,79088.86,18.6,-0.80611,0.00017,14.97167]
[1778855123552,29.38,79088.86,18.6,-0.80611,0.00017,14.97167]
[1778855126409,29.37,79078.33,18.6,-0.80797,0.00017,14.88144]
[1778855126606,29.37,79078.33,18.6,-0.80797,0.00017,14.88144]
[1778855126694,29.37,79078.33,18.6,-0.80797,0.00017,14.88144]
[1778855126907,29.37,79078.33,18.6,-0.80797,0.00017,14.88144]
[1778855126994,29.37,79078.33,18.6,-0.80797,0.00017,14.88144]
[1778855127195,29.37,79078.33,18.6,-0.80797,0.00017,14.88144]
[1778855127295,29.37,79078.33,18.6,-0.80798,0.00017,14.88132]
[1778855127496,29.37,79078.33,18.6,-0.80798,0.00017,14.88132]
[1778855127594,29.37,79078.33,18.6,-0.80798,0.00017,14.88132]
[1778855127795,29.37,79078.33,18.6,-0.80798,0.00017,14.88132]
[1778855127895,29.37,79078.33,18.6,-0.80798,0.00017,14.88132]
[1778855128093,29.37,79078.33,18.6,-0.80798,0.00017,14.88132]
[1778855128106,29.37,79078.33,18.6,-0.80798,0.00017,14.88132]
[1778855128395,29.37,79079.37,18.6,-0.8078,0.00017,14.88981]
[1778855128412,29.37,79079.37,18.6,-0.8078,0.00017,14.88981]
[1778855128607,29.37,79079.37,18.6,-0.8078,0.00017,14.88981]
[1778855128696,29.37,79079.37,18.6,-0.8078,0.00017,14.88981]
[1778855128994,29.37,79079.37,18.6,-0.8078,0.00017,14.88981]
[1778855129094,29.37,79079.37,18.6,-0.8078,0.00017,14.88981]
[1778855129393,29.37,79079.19,18.6,-0.80783,0.00017,14.88819]
[1778855129406,29.37,79079.19,18.6,-0.80783,0.00017,14.88819]
[1778855129607,29.37,79079.19,18.6,-0.80783,0.00017,14.88819]
[1778855129694,29.37,79079.19,18.6,-0.80783,0.00017,14.88819]
[1778855129909,29.37,79079.19,18.6,-0.80783,0.00017,14.88819]
[1778855129994,29.37,79079.19,18.6,-0.80783,0.00017,14.88819]
[1778855130010,29.37,79077.6,18.6,-0.80811,0.00017,14.87492]
[1778855130394,29.37,79077.6,18.6,-0.80811,0.00017,14.87492]
[1778855130496,29.37,79077.6,18.6,-0.80811,0.00017,14.87492]
[1778855130794,29.37,79077.6,18.6,-0.80811,0.00017,14.87492]
[1778855130894,29.37,79077.6,18.6,-0.80811,0.00017,14.87492]
[1778855130927,29.37,79077.6,18.6,-0.80811,0.00017,14.87492]
[1778855131061,29.37,79077.6,18.6,-0.80811,0.00017,14.87492]
[1778855131194,29.37,79077.6,18.6,-0.80811,0.00017,14.87492]
[1778855131116,29.37,79074.39,18.6,-0.80872,0.00017,14.84224]
[1778855131296,29.37,79074.39,18.6,-0.80872,0.00017,14.84224]
[1778855131694,29.37,79074.39,18.6,-0.80872,0.00017,14.84224]
[1778855131793,29.37,79074.39,18.6,-0.80872,0.00017,14.84224]
[1778855132094,29.37,79074.39,18.6,-0.80872,0.00017,14.84224]
[1778855132195,29.37,79074.39,18.6,-0.80872,0.00017,14.84224]
[1778855132195,29.37,79071.28,18.6,-0.80926,0.00017,14.816]
[1778855132594,29.37,79071.28,18.6,-0.80926,0.00017,14.816]
[1778855132605,29.37,79071.28,18.6,-0.80926,0.00017,14.816]
[1778855132695,29.37,79071.28,18.6,-0.80926,0.00017,14.816]
[1778855133094,29.37,79071.28,18.6,-0.80926,0.00017,14.816]
[1778855133193,29.37,79071.28,18.6,-0.80926,0.00017,14.816]
[1778855133476,29.36,79070.55,18.6,-0.80939,0.00017,14.80962]
[1778855133596,29.36,79070.55,18.6,-0.80939,0.00017,14.80962]
[1778855133617,29.36,79070.55,18.6,-0.80939,0.00017,14.80962]
[1778855133695,29.36,79070.55,18.6,-0.80939,0.00017,14.80962]
[1778855133807,29.36,79070.55,18.6,-0.80939,0.00017,14.80962]
[1778855133855,29.36,79070.55,18.6,-0.80939,0.00017,14.80962]
[1778855133924,29.36,79068.73,18.6,-0.80971,0.00017,14.79408]
[1778855134296,29.36,79068.73,18.6,-0.80971,0.00017,14.79408]
[1778855134689,29.36,79068.73,18.6,-0.80971,0.00017,14.79408]
[1778855134754,29.36,79063.97,18.6,-0.81056,0.00017,14.75225]
[1778855135794,29.36,79063.97,18.6,-0.81056,0.00017,14.75225]
[1778855135830,29.36,79050.17,18.6,-0.81291,0.00017,14.63665]
[1778855136573,29.36,79051.29,18.6,-0.81272,0.00017,14.64597]
[1778855137394,29.36,79051.29,18.6,-0.81272,0.00017,14.64597]
[1778855137407,29.36,79051.29,18.6,-0.81272,0.00017,14.64597]
[1778855137994,29.36,79051.29,18.6,-0.81272,0.00017,14.64597]
[1778855138094,29.36,79051.29,18.6,-0.81272,0.00017,14.64597]
[1778855138494,29.36,79051.69,18.6,-0.81265,0.00017,14.64974]
[1778855138594,29.36,79051.69,18.6,-0.81265,0.00017,14.64974]
[1778855138720,29.36,79051.69,18.6,-0.81265,0.00017,14.64974]
[1778855138908,29.36,79051.69,18.6,-0.81265,0.00017,14.64974]
[1778855138994,29.36,79051.69,18.6,-0.81265,0.00017,14.64974]
[1778855138995,29.36,79053.31,18.6,-0.81237,0.00017,14.66333]
[1778855139394,29.36,79053.31,18.6,-0.81237,0.00017,14.66333]
[1778855139407,29.36,79053.31,18.6,-0.81237,0.00017,14.66333]
[1778855139894,29.36,79053.31,18.6,-0.81237,0.00017,14.66333]
[1778855139912,29.36,79053.31,18.6,-0.81237,0.00017,14.66333]
[1778855140494,29.36,79053.13,18.6,-0.8124,0.00017,14.66195]
[1778855140594,29.36,79053.13,18.6,-0.8124,0.00017,14.66195]
[1778855141294,29.36,79052.22,18.6,-0.81255,0.00017,14.65452]
[1778855141394,29.36,79052.22,18.6,-0.81255,0.00017,14.65452]
[1778855141878,29.36,79052.22,18.6,-0.81255,0.00017,14.65452]
[1778855141994,29.36,79052.22,18.6,-0.81255,0.00017,14.65452]
[1778855142094,29.36,79052.22,18.6,-0.81255,0.00017,14.65452]
[1778855142693,29.36,79052.27,18.6,-0.81254,0.00017,14.65507]
[1778855142794,29.36,79052.27,18.6,-0.81254,0.00017,14.65507]
[1778855143397,29.36,79052.27,18.6,-0.81254,0.00017,14.6552]
[1778855143494,29.36,79052.27,18.6,-0.81254,0.00017,14.6552]
[1778855144194,29.36,79052.27,18.6,-0.81254,0.00017,14.6552]
[1778855144208,29.36,79049.07,18.6,-0.81307,0.00017,14.62875]
[1778855144295,29.36,79049.07,18.6,-0.81307,0.00017,14.62875]
[1778855144694,29.36,79049.07,18.6,-0.81307,0.00017,14.62875]
[1778855144796,29.36,79049.07,18.6,-0.81307,0.00017,14.62875]
[1778855145108,29.36,79049.07,18.6,-0.81307,0.00017,14.62875]
[1778855145195,29.36,79049.07,18.6,-0.81307,0.00017,14.62875]
[1778855145162,29.36,79054.09,18.6,-0.81222,0.00017,14.67063]
[1778855145494,29.36,79054.09,18.6,-0.81222,0.00017,14.67063]
[1778855145594,29.36,79054.09,18.6,-0.81222,0.00017,14.67063]
[1778855145909,29.36,79054.09,18.6,-0.81222,0.00017,14.67063]
[1778855145994,29.36,79054.09,18.6,-0.81222,0.00017,14.67063]
[1778855146195,29.36,79054.09,18.6,-0.81222,0.00017,14.67063]
[1778855146298,29.36,79053.29,18.6,-0.81236,0.00017,14.66411]
[1778855146606,29.36,79053.29,18.6,-0.81236,0.00017,14.66411]
[1778855146794,29.36,79053.29,18.6,-0.81236,0.00017,14.66411]
[1778855146993,29.36,79053.29,18.6,-0.81236,0.00017,14.66411]
[1778855147094,29.36,79053.29,18.6,-0.81236,0.00017,14.66411]
[1778855147106,29.36,79050.08,18.6,-0.81289,0.00017,14.63758]
[1778855147394,29.36,79050.08,18.6,-0.81289,0.00017,14.63758]
[1778855147407,29.36,79050.08,18.6,-0.81289,0.00017,14.63758]
[1778855147608,29.36,79050.08,18.6,-0.81289,0.00017,14.63758]
[1778855147695,29.36,79050.08,18.6,-0.81289,0.00017,14.63758]
[1778855147908,29.36,79050.08,18.6,-0.81289,0.00017,14.63758]
[1778855147994,29.36,79050.08,18.6,-0.81289,0.00017,14.63758]
[1778855148194,29.36,79050.08,18.6,-0.81289,0.00017,14.63758]
[1778855147996,29.36,79052.33,18.6,-0.81251,0.00017,14.65644]
[1778855148294,29.36,79052.33,18.6,-0.81251,0.00017,14.65644]
[1778855148594,29.36,79052.33,18.6,-0.81251,0.00017,14.65644]
[1778855148607,29.36,79052.33,18.6,-0.81251,0.00017,14.65644]
[1778855148758,29.36,79052.33,18.6,-0.81251,0.00017,14.65644]
[1778855148907,29.36,79052.33,18.6,-0.81251,0.00017,14.65644]
[1778855148993,29.36,79052.33,18.6,-0.81251,0.00017,14.65644]
[1778855149008,29.36,79055.17,18.6,-0.81203,0.00017,14.6802]
[1778855149408,29.36,79055.17,18.6,-0.81203,0.00017,14.6802]
[1778855149496,29.36,79055.17,18.6,-0.81203,0.00017,14.6802]
[1778855149795,29.36,79055.17,18.6,-0.81203,0.00017,14.6802]
[1778855149894,29.36,79055.17,18.6,-0.81203,0.00017,14.6802]
[1778855150196,29.36,79055.17,18.6,-0.81203,0.00017,14.6802]
[1778855150217,29.36,79062.22,18.6,-0.81083,0.00017,14.73905]
[1778855150294,29.36,79062.22,18.6,-0.81083,0.00017,14.73905]
[1778855150595,29.36,79062.22,18.6,-0.81083,0.00017,14.73905]
[1778855150696,29.36,79062.22,18.6,-0.81083,0.00017,14.73905]
[1778855150993,29.36,79062.22,18.6,-0.81083,0.00017,14.73905]
[1778855151093,29.36,79062.22,18.6,-0.81083,0.00017,14.73905]
[1778855151132,29.36,79068.79,18.6,-0.80972,0.00017,14.79379]
[1778855151393,29.36,79068.79,18.6,-0.80972,0.00017,14.79379]
[1778855151500,29.36,79068.79,18.6,-0.80972,0.00017,14.79379]
[1778855151793,29.36,79068.79,18.6,-0.80972,0.00017,14.79379]
[1778855151895,29.36,79068.79,18.6,-0.80972,0.00017,14.79379]
[1778855152394,29.36,79068.36,18.6,-0.80978,0.00017,14.79042]
[1778855152494,29.36,79068.36,18.6,-0.80978,0.00017,14.79042]
[1778855152593,29.36,79068.36,18.6,-0.80978,0.00017,14.79042]
[1778855152995,29.36,79068.36,18.6,-0.80978,0.00017,14.79042]
[1778855153094,29.36,79068.36,18.6,-0.80978,0.00017,14.79042]
[1778855153162,29.36,79076.58,18.6,-0.80838,0.00017,14.85871]
[1778855153379,29.36,79076.58,18.6,-0.80838,0.00017,14.85871]
[1778855153470,29.36,79076.58,18.6,-0.80838,0.00017,14.85871]
[1778855153738,29.36,79076.58,18.6,-0.80838,0.00017,14.85871]
[1778855153823,29.36,79076.58,18.6,-0.80838,0.00017,14.85871]
[1778855154004,29.36,79076.58,18.6,-0.80838,0.00017,14.85871]
[1778855154094,29.36,79076.58,18.6,-0.80838,0.00017,14.85871]
[1778855154165,29.36,79076.58,18.6,-0.80838,0.00017,14.85871]
[1778855154195,29.36,79084.38,18.6,-0.80705,0.00017,14.92339]
[1778855154995,29.36,79084.38,18.6,-0.80705,0.00017,14.92339]
[1778855155139,29.36,79084.38,18.6,-0.80705,0.00017,14.92339]
[1778855155153,29.38,79103.91,18.6,-0.80357,0.00017,15.09005]
[1778855155593,29.38,79103.91,18.6,-0.80357,0.00017,15.09005]
[1778855155607,29.38,79103.91,18.6,-0.80357,0.00017,15.09005]
[1778855156194,29.38,79103.91,18.6,-0.80357,0.00017,15.09005]
[1778855155651,29.38,79114.43,18.6,-0.8017,0.00017,15.17896]
[1778855156294,29.38,79114.43,18.6,-0.8017,0.00017,15.17896]
[1778855156499,29.38,79114.43,18.6,-0.8017,0.00017,15.17896]
[1778855156593,29.38,79114.43,18.6,-0.8017,0.00017,15.17896]
[1778855156795,29.38,79114.43,18.6,-0.8017,0.00017,15.17896]
[1778855156894,29.38,79114.43,18.6,-0.8017,0.00017,15.17896]
[1778855157094,29.38,79114.43,18.6,-0.8017,0.00017,15.17896]
[1778855157106,29.38,79114.43,18.6,-0.8017,0.00017,15.17896]
[1778855157207,29.38,79115.86,18.6,-0.80145,0.00017,15.19084]
[1778855157394,29.38,79115.86,18.6,-0.80145,0.00017,15.19084]
[1778855157407,29.38,79115.86,18.6,-0.80145,0.00017,15.19084]
[1778855157610,29.38,79115.86,18.6,-0.80145,0.00017,15.19084]
[1778855157694,29.38,79115.86,18.6,-0.80145,0.00017,15.19084]
[1778855157998,29.38,79115.86,18.6,-0.80145,0.00017,15.19084]
[1778855158094,29.38,79115.86,18.6,-0.80145,0.00017,15.19084]
[1778855158294,29.38,79116.62,18.6,-0.80131,0.00017,15.19719]
[1778855158398,29.38,79116.62,18.6,-0.80131,0.00017,15.19719]
[1778855158594,29.38,79116.62,18.6,-0.80131,0.00017,15.19719]
[1778855158608,29.38,79116.62,18.6,-0.80131,0.00017,15.19719]
[1778855158894,29.38,79116.62,18.6,-0.80131,0.00017,15.19719]
[1778855158908,29.38,79116.62,18.6,-0.80131,0.00017,15.19719]
[1778855159122,29.38,79116.62,18.6,-0.80131,0.00017,15.19719]
[1778855159195,29.38,79116.62,18.6,-0.80131,0.00017,15.19719]
[1778855159294,29.38,79116.78,18.6,-0.80128,0.00017,15.1986]
[1778855159496,29.38,79116.78,18.6,-0.80128,0.00017,15.1986]
[1778855159598,29.38,79116.78,18.6,-0.80128,0.00017,15.1986]
[1778855160094,29.38,79116.78,18.6,-0.80128,0.00017,15.1986]
[1778855160194,29.38,79116.78,18.6,-0.80128,0.00017,15.1986]
[1778855160247,29.38,79115.44,18.6,-0.80152,0.00017,15.18767]
[1778855160494,29.38,79115.44,18.6,-0.80152,0.00017,15.18767]
[1778855160594,29.38,79115.44,18.6,-0.80152,0.00017,15.18767]
[1778855160815,29.38,79115.44,18.6,-0.80152,0.00017,15.18767]
[1778855161094,29.38,79115.44,18.6,-0.80152,0.00017,15.18767]
[1778855161194,29.38,79115.44,18.6,-0.80152,0.00017,15.18767]
[1778855161157,29.38,79118.06,18.6,-0.80106,0.00017,15.20932]
[1778855161505,29.38,79118.06,18.6,-0.80106,0.00017,15.20932]
[1778855161873,29.38,79118.06,18.6,-0.80106,0.00017,15.20932]
[1778855162064,29.38,79118.06,18.6,-0.80106,0.00017,15.20932]
[1778855162160,29.38,79131.43,18.6,-0.79872,0.00018,15.31917]
[1778855162345,29.38,79131.43,18.6,-0.79872,0.00018,15.31917]
[1778855162494,29.38,79131.43,18.6,-0.79872,0.00018,15.31917]
[1778855162643,29.38,79131.43,18.6,-0.79872,0.00018,15.31917]
[1778855162846,29.38,79131.43,18.6,-0.79872,0.00018,15.31917]
[1778855163151,29.38,79131.43,18.6,-0.79872,0.00018,15.31917]
[1778855163195,29.38,79135.32,18.6,-0.79804,0.00018,15.35099]
[1778855163793,29.38,79135.32,18.6,-0.79804,0.00018,15.35099]
[1778855163894,29.38,79135.32,18.6,-0.79804,0.00018,15.35099]
[1778855163995,29.38,79125.83,18.6,-0.7997,0.00017,15.27304]
[1778855164895,29.38,79125.83,18.6,-0.7997,0.00017,15.27304]
[1778855164916,29.38,79125.83,18.6,-0.7997,0.00017,15.27304]
[1778855164996,29.38,79117.27,18.6,-0.8012,0.00017,15.20256]
[1778855165406,29.38,79117.27,18.6,-0.8012,0.00017,15.20256]
[1778855165495,29.38,79117.27,18.6,-0.8012,0.00017,15.20256]
[1778855165911,29.38,79117.27,18.6,-0.8012,0.00017,15.20256]
[1778855165994,29.38,79117.27,18.6,-0.8012,0.00017,15.20256]
[1778855166058,29.38,79117.27,18.6,-0.8012,0.00017,15.20256]
[1778855166096,29.38,79113.31,18.6,-0.80189,0.00017,15.16988]
[1778855166394,29.38,79113.31,18.6,-0.80189,0.00017,15.16988]
[1778855166406,29.38,79113.31,18.6,-0.80189,0.00017,15.16988]
[1778855166794,29.38,79113.31,18.6,-0.80189,0.00017,15.16988]
[1778855166894,29.38,79113.31,18.6,-0.80189,0.00017,15.16988]
[1778855167194,29.38,79113.31,18.6,-0.80189,0.00017,15.16988]
[1778855167294,29.38,79114.49,18.6,-0.80169,0.00017,15.17956]
[1778855167617,29.38,79114.49,18.6,-0.80169,0.00017,15.17956]
[1778855167695,29.38,79114.49,18.6,-0.80169,0.00017,15.17956]
[1778855168194,29.38,79114.49,18.6,-0.80169,0.00017,15.17956]
[1778855168258,29.38,79121.97,18.6,-0.80038,0.00017,15.24102]
[1778855168297,29.38,79121.97,18.6,-0.80038,0.00017,15.24102]
[1778855168694,29.38,79121.97,18.6,-0.80038,0.00017,15.24102]
[1778855168794,29.38,79121.97,18.6,-0.80038,0.00017,15.24102]
[1778855169107,29.38,79121.97,18.6,-0.80038,0.00017,15.24102]
[1778855169195,29.38,79121.97,18.6,-0.80038,0.00017,15.24102]
[1778855169208,29.38,79126.17,18.6,-0.79965,0.00017,15.27552]
[1778855169594,29.38,79126.17,18.6,-0.79965,0.00017,15.27552]
[1778855169608,29.38,79126.17,18.6,-0.79965,0.00017,15.27552]
[1778855170109,29.38,79126.17,18.6,-0.79965,0.00017,15.27552]
[1778855170199,29.38,79126.17,18.6,-0.79965,0.00017,15.27552]
[1778855170898,29.38,79127.17,18.6,-0.79948,0.00018,15.28369]
[1778855170994,29.38,79127.17,18.6,-0.79948,0.00018,15.28369]
[1778855170997,29.38,79118.79,18.6,-0.80094,0.00017,15.21467]
[1778855171494,29.38,79118.79,18.6,-0.80094,0.00017,15.21467]
[1778855171593,29.38,79118.79,18.6,-0.80094,0.00017,15.21467]
[1778855172096,29.38,79118.79,18.6,-0.80094,0.00017,15.21467]
[1778855172194,29.38,79118.79,18.6,-0.80094,0.00017,15.21467]
[1778855172200,29.38,79113.94,18.6,-0.80179,0.00017,15.17469]
[1778855172598,29.38,79113.94,18.6,-0.80179,0.00017,15.17469]
[1778855172693,29.38,79113.94,18.6,-0.80179,0.00017,15.17469]
[1778855172994,29.38,79113.94,18.6,-0.80179,0.00017,15.17469]
[1778855173094,29.38,79113.94,18.6,-0.80179,0.00017,15.17469]
[1778855173161,29.38,79112.37,18.6,-0.80206,0.00017,15.16172]
[1778855173394,29.38,79112.37,18.6,-0.80206,0.00017,15.16172]
[1778855173494,29.38,79112.37,18.6,-0.80206,0.00017,15.16172]
[1778855173693,29.38,79112.37,18.6,-0.80206,0.00017,15.16172]
[1778855173794,29.38,79112.37,18.6,-0.80206,0.00017,15.16172]
[1778855173813,29.38,79112.37,18.6,-0.80206,0.00017,15.16172]
[1778855174109,29.38,79112.37,18.6,-0.80206,0.00017,15.16172]
[1778855174196,29.38,79112.37,18.6,-0.80206,0.00017,15.16172]
[1778855174485,29.38,79112.51,18.6,-0.80204,0.00017,15.16284]
[1778855174500,29.38,79112.51,18.6,-0.80204,0.00017,15.16284]
[1778855174598,29.38,79112.51,18.6,-0.80204,0.00017,15.16284]
[1778855174738,29.38,79112.51,18.6,-0.80204,0.00017,15.16284]
[1778855175193,29.38,79112.51,18.6,-0.80204,0.00017,15.16284]
[1778855174770,29.38,79101.36,18.6,-0.80397,0.00017,15.07097]
[1778855175394,29.38,79101.36,18.6,-0.80397,0.00017,15.07097]
[1778855175695,29.38,79101.36,18.6,-0.80397,0.00017,15.07097]
[1778855175800,29.38,79101.36,18.6,-0.80397,0.00017,15.07097]
[1778855176094,29.38,79101.36,18.6,-0.80397,0.00017,15.07097]
[1778855176106,29.38,79101.36,18.6,-0.80397,0.00017,15.07097]
[1778855176208,29.38,79094.67,18.6,-0.80514,0.00017,15.0153]
[1778855176393,29.38,79094.67,18.6,-0.80514,0.00017,15.0153]
[1778855176409,29.38,79094.67,18.6,-0.80514,0.00017,15.0153]
[1778855176607,29.38,79094.67,18.6,-0.80514,0.00017,15.0153]
[1778855176699,29.38,79094.67,18.6,-0.80514,0.00017,15.0153]
[1778855176910,29.38,79094.67,18.6,-0.80514,0.00017,15.0153]
[1778855176994,29.38,79094.67,18.6,-0.80514,0.00017,15.0153]
[1778855177194,29.38,79094.67,18.6,-0.80514,0.00017,15.0153]
[1778855177077,29.38,79089.5,18.6,-0.80603,0.00017,14.97245]
[1778855177295,29.38,79089.5,18.6,-0.80603,0.00017,14.97245]
[1778855177494,29.38,79089.5,18.6,-0.80603,0.00017,14.97245]
[1778855177594,29.38,79089.5,18.6,-0.80603,0.00017,14.97245]
[1778855177908,29.38,79089.5,18.6,-0.80603,0.00017,14.97245]
[1778855177994,29.38,79089.5,18.6,-0.80603,0.00017,14.97245]
[1778855178009,29.38,79090.83,18.6,-0.8058,0.00017,14.98335]
[1778855178393,29.38,79090.83,18.6,-0.8058,0.00017,14.98335]
[1778855178406,29.38,79090.83,18.6,-0.8058,0.00017,14.98335]
[1778855178608,29.38,79090.83,18.6,-0.8058,0.00017,14.98335]
[1778855178694,29.38,79090.83,18.6,-0.8058,0.00017,14.98335]
[1778855178998,29.38,79090.83,18.6,-0.8058,0.00017,14.98335]
[1778855179095,29.38,79090.83,18.6,-0.8058,0.00017,14.98335]
[1778855179265,29.38,79090.83,18.6,-0.8058,0.00017,14.98335]
[1778855179410,29.38,79091.48,18.6,-0.80569,0.00017,14.98862]
[1778855179494,29.38,79091.48,18.6,-0.80569,0.00017,14.98862]
[1778855179588,29.38,79091.48,18.6,-0.80569,0.00017,14.98862]
[1778855179705,29.38,79091.48,18.6,-0.80569,0.00017,14.98862]
[1778855180099,29.38,79091.48,18.6,-0.80569,0.00017,14.98862]
[1778855180196,29.38,79091.48,18.6,-0.80569,0.00017,14.98862]
[1778855180238,29.38,79084.03,18.6,-0.80697,0.00017,14.92692]
[1778855181094,29.38,79084.03,18.6,-0.80697,0.00017,14.92692]
[1778855181201,29.38,79084.03,18.6,-0.80697,0.00017,14.92692]
[1778855181232,29.38,79079.61,18.6,-0.80773,0.00017,14.89014]
[1778855181573,29.38,79079.61,18.6,-0.80773,0.00017,14.89014]
[1778855181594,29.38,79079.61,18.6,-0.80773,0.00017,14.89014]
[1778855181694,29.38,79079.61,18.6,-0.80773,0.00017,14.89014]
[1778855181795,29.38,79070.61,18.6,-0.80927,0.00017,14.81542]
[1778855182495,29.38,79070.61,18.6,-0.80927,0.00017,14.81542]
[1778855182596,29.38,79070.61,18.6,-0.80927,0.00017,14.81542]
[1778855183194,29.38,79070.61,18.6,-0.80927,0.00017,14.81542]
[1778855183295,29.38,79070.06,18.6,-0.80936,0.00017,14.81079]
[1778855183609,29.38,79070.06,18.6,-0.80936,0.00017,14.81079]
[1778855183695,29.38,79070.06,18.6,-0.80936,0.00017,14.81079]
[1778855184094,29.38,79070.06,18.6,-0.80936,0.00017,14.81079]
[1778855184106,29.38,79070.06,18.6,-0.80936,0.00017,14.81079]
[1778855184394,29.38,79070.04,18.6,-0.80937,0.00017,14.81057]
[1778855184407,29.38,79070.04,18.6,-0.80937,0.00017,14.81057]
[1778855184696,29.38,79070.04,18.6,-0.80937,0.00017,14.81057]
[1778855184794,29.38,79070.04,18.6,-0.80937,0.00017,14.81057]
[1778855184994,29.38,79070.04,18.6,-0.80937,0.00017,14.81057]
[1778855185098,29.38,79070.04,18.6,-0.80937,0.00017,14.81057]
[1778855185173,29.38,79067.61,18.6,-0.80978,0.00017,14.79036]
[1778855185407,29.38,79067.61,18.6,-0.80978,0.00017,14.79036]
[1778855185494,29.38,79067.61,18.6,-0.80978,0.00017,14.79036]
[1778855185794,29.38,79067.61,18.6,-0.80978,0.00017,14.79036]
[1778855185895,29.38,79067.61,18.6,-0.80978,0.00017,14.79036]
[1778855186094,29.38,79067.61,18.6,-0.80978,0.00017,14.79036]
[1778855186107,29.38,79067.61,18.6,-0.80978,0.00017,14.79036]
[1778855186135,29.38,79064.83,18.6,-0.81025,0.00017,14.76726]
[1778855186394,29.38,79064.83,18.6,-0.81025,0.00017,14.76726]
[1778855186406,29.38,79064.83,18.6,-0.81025,0.00017,14.76726]
[1778855186694,29.38,79064.83,18.6,-0.81025,0.00017,14.76726]
[1778855186705,29.38,79064.83,18.6,-0.81025,0.00017,14.76726]
[1778855186794,29.38,79064.83,18.6,-0.81025,0.00017,14.76726]
[1778855186995,29.38,79064.83,18.6,-0.81025,0.00017,14.76726]
[1778855187011,29.38,79067.19,18.6,-0.80985,0.00017,14.78684]
[1778855187656,29.38,79072.09,18.6,-0.80902,0.00017,14.8276]
[1778855188663,29.38,79069.97,18.6,-0.80938,0.00017,14.81011]
[1778855189670,29.38,79066.87,18.6,-0.80991,0.00017,14.78431]
[1778855191685,29.38,79061.89,18.6,-0.8108,0.00017,14.73755]
[1778855193714,29.38,79060.47,18.6,-0.81104,0.00017,14.72573]
[1778855194710,29.38,79058.04,18.6,-0.81145,0.00017,14.70555]
[1778855195717,29.38,79056.78,18.6,-0.81167,0.00017,14.69511]
[1778855196725,29.38,79057.93,18.6,-0.81147,0.00017,14.70469]
[1778855197732,29.38,79060.53,18.6,-0.81103,0.00017,14.72631]
[1778855198739,29.38,79062.51,18.6,-0.8107,0.00017,14.74274]
[1778855199441,29.38,79062.51,18.6,-0.8107,0.00017,14.74274]
[1778855199746,29.38,79068.14,18.6,-0.80974,0.00017,14.78964]
[1778855200753,29.38,79069.86,18.6,-0.80944,0.00017,14.80403]
[1778855202767,29.38,79062.38,18.6,-0.81071,0.00017,14.74201]
[1778855204781,29.38,79057.05,18.6,-0.81161,0.00017,14.69776]
[1778855205788,29.38,79051.22,18.6,-0.8126,0.00017,14.64915]
[1778855206795,29.38,79052.31,18.6,-0.81241,0.00017,14.65831]
[1778855207802,29.38,79055.99,18.6,-0.81179,0.00017,14.68901]
[1778855208809,29.38,79057.73,18.6,-0.81149,0.00017,14.70354]
[1778855209816,29.38,79058.5,18.6,-0.81136,0.00017,14.71001]
[1778855210823,29.38,79056.87,18.6,-0.81164,0.00017,14.69653]
[1778855211830,29.38,79055.63,18.6,-0.81184,0.00017,14.68631]
[1778855212837,29.38,79056.65,18.6,-0.81167,0.00017,14.69488]
[1778855214852,29.38,79057.96,18.6,-0.81144,0.00017,14.70594]
[1778855215858,29.38,79060.32,18.6,-0.81104,0.00017,14.72562]
[1778855216865,29.38,79057.73,18.6,-0.81148,0.00017,14.70435]
[1778855217872,29.38,79054.25,18.6,-0.81206,0.00017,14.67569]
[1778855219886,29.38,79060.19,18.6,-0.81105,0.00017,14.72541]
[1778855220893,29.38,79061.57,18.6,-0.81081,0.00017,14.73709]
[1778855221900,29.38,79057.78,18.6,-0.81145,0.00017,14.70562]
[1778855222908,29.38,79052.94,18.6,-0.81227,0.00017,14.66547]
[1778855224921,29.38,79051.66,18.6,-0.81248,0.00017,14.65502]
[1778855225930,29.38,79053.28,18.6,-0.8122,0.00017,14.6686]
[1778855226937,29.38,79049.18,18.6,-0.81289,0.00017,14.63462]
[1778855227892,29.38,79049.18,18.6,-0.81289,0.00017,14.63462]
[1778855227944,29.38,79049.99,18.6,-0.81275,0.00017,14.6415]
[1778855228951,29.38,79051.27,18.6,-0.81253,0.00017,14.65228]
[1778855229958,29.38,79049.15,18.6,-0.81289,0.00017,14.63477]
[1778855230894,29.38,79049.15,18.6,-0.81289,0.00017,14.63477]
[1778855231294,29.39,79045.3,18.6,-0.81353,0.00017,14.6029]
[1778855231972,29.38,79044.0,18.6,-0.81375,0.00017,14.59204]
[1778855232979,29.38,79048.92,18.6,-0.81292,0.00017,14.63292]
[1778855233986,29.38,79050.2,18.6,-0.81271,0.00017,14.64348]
[1778855234993,29.38,79051.44,18.6,-0.8125,0.00017,14.65391]
[1778855236000,29.39,79055.62,18.6,-0.81179,0.00017,14.68896]
[1778855237007,29.39,79060.98,18.6,-0.81088,0.00017,14.73373]
[1778855238014,29.39,79059.62,18.6,-0.8111,0.00017,14.72264]
[1778855239021,29.39,79053.18,18.6,-0.81219,0.00017,14.66894]
[1778855240028,29.39,79058.15,18.6,-0.81135,0.00017,14.7105]
[1778855241035,29.39,79060.39,18.6,-0.81097,0.00017,14.72933]
[1778855242042,29.39,79061.12,18.6,-0.81084,0.00017,14.73559]
[1778855243049,29.39,79062.13,18.6,-0.81066,0.00017,14.74416]
[1778855245064,29.39,79057.26,18.6,-0.81148,0.00017,14.7041]
[1778855246070,29.39,79056.04,18.6,-0.81169,0.00017,14.69398]
[1778855248084,29.39,79057.6,18.6,-0.81143,0.00017,14.70679]
[1778855249091,29.39,79059.89,18.6,-0.81104,0.00017,14.72561]
[1778855250099,29.39,79061.73,18.6,-0.81073,0.00017,14.74089]
[1778855251105,29.39,79063.4,18.6,-0.8105,0.00017,14.74944]
[1778855252112,29.39,79065.95,18.6,-0.81007,0.00017,14.77057]
[1778855253119,29.39,79063.17,18.6,-0.81054,0.00017,14.74746]
[1778855254126,29.39,79061.3,18.6,-0.81086,0.00017,14.73191]
[1778855255133,29.39,79062.78,18.6,-0.81061,0.00017,14.74418]
[1778855256140,29.39,79067.57,18.6,-0.80979,0.00017,14.78409]
[1778855257147,29.39,79065.35,18.6,-0.81016,0.00017,14.7658]
[1778855258154,29.39,79070.05,18.6,-0.80936,0.00017,14.80492]
[1778855259084,29.39,79070.05,18.6,-0.80936,0.00017,14.80492]
[1778855259161,29.39,79078.29,18.6,-0.80796,0.00017,14.87327]
[1778855260168,29.39,79086.71,18.6,-0.80652,0.00017,14.94293]
[1778855260887,29.39,79086.71,18.6,-0.80652,0.00017,14.94293]
[1778855261175,29.39,79089.42,18.6,-0.80605,0.00017,14.96526]
[1778855261744,29.39,79089.42,18.6,-0.80605,0.00017,14.96526]
[1778855262182,29.39,79081.15,18.6,-0.80748,0.00017,14.89663]
[1778855263189,29.39,79079.68,18.6,-0.80773,0.00017,14.88431]
[1778855264196,29.39,79077.87,18.6,-0.80804,0.00017,14.86918]
[1778855265203,29.39,79079.09,18.6,-0.80784,0.00017,14.87916]
[1778855267121,29.39,79079.9,18.6,-0.8077,0.00017,14.88587]
[1778855267298,29.39,79074.42,18.6,-0.80863,0.00017,14.84051]
[1778855267393,29.39,79074.42,18.6,-0.80863,0.00017,14.84051]
[1778855267694,29.39,79074.42,18.6,-0.80863,0.00017,14.84051]
[1778855267794,29.39,79074.42,18.6,-0.80863,0.00017,14.84051]
[1778855268196,29.39,79074.42,18.6,-0.80863,0.00017,14.84051]
[1778855268295,29.39,79074.42,18.6,-0.80863,0.00017,14.84051]
[1778855268298,29.39,79072.56,18.6,-0.80895,0.00017,14.82516]
[1778855268693,29.39,79072.56,18.6,-0.80895,0.00017,14.82516]
[1778855268706,29.39,79072.56,18.6,-0.80895,0.00017,14.82516]
[1778855269193,29.39,79072.56,18.6,-0.80895,0.00017,14.82516]
[1778855269293,29.39,79072.56,18.6,-0.80895,0.00017,14.82516]
[1778855269793,29.39,79072.38,18.6,-0.80898,0.00017,14.82374]
[1778855269893,29.39,79072.38,18.6,-0.80898,0.00017,14.82374]
[1778855270394,29.39,79071.87,18.6,-0.80906,0.00017,14.81959]
[1778855270494,29.39,79071.87,18.6,-0.80906,0.00017,14.81959]
[1778855270993,29.39,79071.87,18.6,-0.80906,0.00017,14.81959]
[1778855271095,29.39,79071.87,18.6,-0.80906,0.00017,14.81959]
[1778855271593,29.39,79070.64,18.6,-0.80927,0.00017,14.80948]
[1778855271694,29.39,79070.64,18.6,-0.80927,0.00017,14.80948]
[1778855272195,29.39,79070.64,18.6,-0.80927,0.00017,14.80948]
[1778855272296,29.39,79070.64,18.6,-0.80927,0.00017,14.80948]
[1778855272810,29.39,79069.47,18.6,-0.80947,0.00017,14.79988]
[1778855272894,29.39,79069.47,18.6,-0.80947,0.00017,14.79988]
[1778855273005,29.39,79069.47,18.6,-0.80947,0.00017,14.79988]
[1778855273260,29.39,79065.55,18.6,-0.81013,0.00017,14.76748]
[1778855273697,29.39,79065.55,18.6,-0.81013,0.00017,14.76748]
[1778855273793,29.39,79065.55,18.6,-0.81013,0.00017,14.76748]
[1778855274194,29.39,79065.55,18.6,-0.81013,0.00017,14.76748]
[1778855274293,29.39,79065.55,18.6,-0.81013,0.00017,14.76748]
[1778855274267,29.39,79063.49,18.6,-0.81048,0.00017,14.75038]
[1778855274593,29.39,79063.49,18.6,-0.81048,0.00017,14.75038]
[1778855274607,29.39,79063.49,18.6,-0.81048,0.00017,14.75038]
[1778855274908,29.39,79063.49,18.6,-0.81048,0.00017,14.75038]
[1778855274993,29.39,79063.49,18.6,-0.81048,0.00017,14.75038]
[1778855275196,29.39,79063.49,18.6,-0.81048,0.00017,14.75038]
[1778855275295,29.39,79063.49,18.6,-0.81048,0.00017,14.75038]
[1778855275494,29.39,79063.4,18.6,-0.81049,0.00017,14.74965]
[1778855275594,29.39,79063.4,18.6,-0.81049,0.00017,14.74965]
[1778855275794,29.39,79063.4,18.6,-0.81049,0.00017,14.74965]
[1778855275894,29.39,79063.4,18.6,-0.81049,0.00017,14.74965]
[1778855276094,29.39,79063.4,18.6,-0.81049,0.00017,14.74965]
[1778855276106,29.39,79063.4,18.6,-0.81049,0.00017,14.74965]
[1778855276394,29.39,79063.32,18.6,-0.81051,0.00017,14.74899]
[1778855276407,29.39,79063.32,18.6,-0.81051,0.00017,14.74899]
[1778855276609,29.39,79063.32,18.6,-0.81051,0.00017,14.74899]
[1778855276694,29.39,79063.32,18.6,-0.81051,0.00017,14.74899]
[1778855276994,29.39,79063.32,18.6,-0.81051,0.00017,14.74899]
[1778855277094,29.39,79063.32,18.6,-0.81051,0.00017,14.74899]
[1778855277297,29.39,79063.32,18.6,-0.81051,0.00017,14.74899]
[1778855277394,29.39,79063.25,18.6,-0.81052,0.00017,14.74842]
[1778855277609,29.39,79063.25,18.6,-0.81052,0.00017,14.74842]
[1778855277694,29.39,79063.25,18.6,-0.81052,0.00017,14.74842]
[1778855277907,29.39,79063.25,18.6,-0.81052,0.00017,14.74842]
[1778855277994,29.39,79063.25,18.6,-0.81052,0.00017,14.74842]
[1778855278194,29.39,79063.25,18.6,-0.81052,0.00017,14.74842]
[1778855278294,29.39,79063.25,18.6,-0.81052,0.00017,14.74842]
[1778855278494,29.39,79062.17,18.6,-0.8107,0.00017,14.73947]
[1778855278594,29.39,79062.17,18.6,-0.8107,0.00017,14.73947]
[1778855278993,29.39,79062.17,18.6,-0.8107,0.00017,14.73947]
[1778855279094,29.39,79062.17,18.6,-0.8107,0.00017,14.73947]
[1778855279394,29.39,79062.2,18.6,-0.8107,0.00017,14.73973]
[1778855279494,29.39,79062.2,18.6,-0.8107,0.00017,14.73973]
[1778855279794,29.39,79062.2,18.6,-0.8107,0.00017,14.73973]
[1778855279894,29.39,79062.2,18.6,-0.8107,0.00017,14.73973]
[1778855280194,29.39,79062.2,18.6,-0.8107,0.00017,14.73973]
[1778855280294,29.39,79062.2,18.6,-0.8107,0.00017,14.73973]
[1778855280595,29.39,79061.32,18.6,-0.81084,0.00017,14.73245]
[1778855280694,29.39,79061.32,18.6,-0.81084,0.00017,14.73245]
[1778855280994,29.39,79061.32,18.6,-0.81084,0.00017,14.73245]
[1778855281095,29.39,79061.32,18.6,-0.81084,0.00017,14.73245]
[1778855281394,29.39,79061.74,18.6,-0.81077,0.00017,14.73596]
[1778855281494,29.39,79061.74,18.6,-0.81077,0.00017,14.73596]
[1778855281795,29.39,79061.74,18.6,-0.81077,0.00017,14.73596]
[1778855281895,29.39,79061.74,18.6,-0.81077,0.00017,14.73596]
[1778855282294,29.39,79061.74,18.6,-0.81077,0.00017,14.73596]
[1778855282397,29.39,79061.53,18.6,-0.81081,0.00017,14.73423]
[1778855282613,29.39,79061.53,18.6,-0.81081,0.00017,14.73423]
[1778855282696,29.39,79061.53,18.6,-0.81081,0.00017,14.73423]
[1778855282994,29.39,79061.53,18.6,-0.81081,0.00017,14.73423]
[1778855283093,29.39,79061.53,18.6,-0.81081,0.00017,14.73423]
[1778855283302,29.39,79061.53,18.6,-0.81081,0.00017,14.73423]
[1778855283339,29.39,79060.12,18.6,-0.81105,0.00017,14.72255]
[1778855283393,29.39,79060.12,18.6,-0.81105,0.00017,14.72255]
[1778855283607,29.39,79060.12,18.6,-0.81105,0.00017,14.72255]
[1778855283693,29.39,79060.12,18.6,-0.81105,0.00017,14.72255]
[1778855283906,29.39,79060.12,18.6,-0.81105,0.00017,14.72255]
[1778855284094,29.39,79060.12,18.6,-0.81105,0.00017,14.72255]
[1778855284293,29.39,79060.12,18.6,-0.81105,0.00017,14.72255]
[1778855284344,29.39,79057.99,18.6,-0.81141,0.00017,14.70467]
[1778855284394,29.39,79057.99,18.6,-0.81141,0.00017,14.70467]
[1778855284593,29.39,79057.99,18.6,-0.81141,0.00017,14.70467]
[1778855284606,29.39,79057.99,18.6,-0.81141,0.00017,14.70467]
[1778855284894,29.39,79057.99,18.6,-0.81141,0.00017,14.70467]
[1778855284907,29.39,79057.99,18.6,-0.81141,0.00017,14.70467]
[1778855285107,29.39,79057.99,18.6,-0.81141,0.00017,14.70467]
[1778855285193,29.39,79057.99,18.6,-0.81141,0.00017,14.70467]
[1778855285351,29.39,79056.83,18.6,-0.81161,0.00017,14.69488]
[1778855285408,29.39,79056.83,18.6,-0.81161,0.00017,14.69488]
[1778855285494,29.39,79056.83,18.6,-0.81161,0.00017,14.69488]
[1778855285694,29.39,79056.83,18.6,-0.81161,0.00017,14.69488]
[1778855285794,29.39,79056.83,18.6,-0.81161,0.00017,14.69488]
[1778855285994,29.39,79056.83,18.6,-0.81161,0.00017,14.69488]
[1778855286093,29.39,79056.83,18.6,-0.81161,0.00017,14.69488]
[1778855286294,29.39,79056.83,18.6,-0.81161,0.00017,14.69488]
[1778855286358,29.39,79058.1,18.6,-0.8114,0.00017,14.70528]
[1778855286394,29.39,79058.1,18.6,-0.8114,0.00017,14.70528]
[1778855286595,29.39,79058.1,18.6,-0.8114,0.00017,14.70528]
[1778855286607,29.39,79058.1,18.6,-0.8114,0.00017,14.70528]
[1778855286893,29.39,79058.1,18.6,-0.8114,0.00017,14.70528]
[1778855286906,29.39,79058.1,18.6,-0.8114,0.00017,14.70528]
[1778855287112,29.39,79058.1,18.6,-0.8114,0.00017,14.70528]
[1778855287198,29.39,79058.1,18.6,-0.8114,0.00017,14.70528]
[1778855287412,29.39,79058.4,18.6,-0.81135,0.00017,14.70761]
[1778855287496,29.39,79058.4,18.6,-0.81135,0.00017,14.70761]
[1778855287694,29.39,79058.4,18.6,-0.81135,0.00017,14.70761]
[1778855287793,29.39,79058.4,18.6,-0.81135,0.00017,14.70761]
[1778855287994,29.39,79058.4,18.6,-0.81135,0.00017,14.70761]
[1778855288093,29.39,79058.4,18.6,-0.81135,0.00017,14.70761]
[1778855288373,29.39,79064.32,18.6,-0.81035,0.00017,14.75658]
[1778855288396,29.39,79064.32,18.6,-0.81035,0.00017,14.75658]
[1778855288410,29.39,79064.32,18.6,-0.81035,0.00017,14.75658]
[1778855288893,29.39,79064.32,18.6,-0.81035,0.00017,14.75658]
[1778855288997,29.39,79064.32,18.6,-0.81035,0.00017,14.75658]
[1778855289396,29.39,79070.51,18.6,-0.8093,0.00017,14.80792]
[1778855289494,29.39,79070.51,18.6,-0.8093,0.00017,14.80792]
[1778855289794,29.39,79070.51,18.6,-0.8093,0.00017,14.80792]
[1778855289895,29.39,79070.51,18.6,-0.8093,0.00017,14.80792]
[1778855290194,29.39,79070.51,18.6,-0.8093,0.00017,14.80792]
[1778855290297,29.39,79070.51,18.6,-0.8093,0.00017,14.80792]
[1778855290594,29.39,79069.88,18.6,-0.80941,0.00017,14.8028]
[1778855290694,29.39,79069.88,18.6,-0.80941,0.00017,14.8028]
[1778855291194,29.39,79069.88,18.6,-0.80941,0.00017,14.8028]
[1778855291299,29.39,79069.88,18.6,-0.80941,0.00017,14.8028]
[1778855291693,29.39,79069.88,18.6,-0.8094,0.00017,14.80291]
[1778855291794,29.39,79069.88,18.6,-0.8094,0.00017,14.80291]
[1778855292094,29.39,79069.88,18.6,-0.8094,0.00017,14.80291]
[1778855292193,29.39,79069.88,18.6,-0.8094,0.00017,14.80291]
[1778855292195,29.39,79071.39,18.6,-0.80915,0.00017,14.81553]
[1778855292495,29.39,79071.39,18.6,-0.80915,0.00017,14.81553]
[1778855292594,29.39,79071.39,18.6,-0.80915,0.00017,14.81553]
[1778855292794,29.39,79071.39,18.6,-0.80915,0.00017,14.81553]
[1778855292894,29.39,79071.39,18.6,-0.80915,0.00017,14.81553]
[1778855293107,29.39,79071.39,18.6,-0.80915,0.00017,14.81553]
[1778855293194,29.39,79071.39,18.6,-0.80915,0.00017,14.81553]
[1778855293412,29.39,79070.17,18.6,-0.80935,0.00017,14.80555]
[1778855293494,29.39,79070.17,18.6,-0.80935,0.00017,14.80555]
[1778855293703,29.39,79070.17,18.6,-0.80935,0.00017,14.80555]
[1778855293794,29.39,79070.17,18.6,-0.80935,0.00017,14.80555]
[1778855293873,29.39,79070.17,18.6,-0.80935,0.00017,14.80555]
[1778855294160,29.39,79070.17,18.6,-0.80935,0.00017,14.80555]
[1778855294294,29.39,79070.17,18.6,-0.80935,0.00017,14.80555]
[1778855294394,29.39,79070.17,18.6,-0.80935,0.00017,14.80555]
[1778855294694,29.39,79071.2,18.6,-0.80917,0.00017,14.8142]
[1778855294794,29.39,79071.2,18.6,-0.80917,0.00017,14.8142]
[1778855294994,29.39,79071.2,18.6,-0.80917,0.00017,14.8142]
[1778855295093,29.39,79071.2,18.6,-0.80917,0.00017,14.8142]
[1778855295295,29.39,79071.2,18.6,-0.80917,0.00017,14.8142]
[1778855295394,29.39,79071.2,18.6,-0.80917,0.00017,14.8142]
[1778855295180,29.39,79080.09,18.6,-0.80766,0.00017,14.88785]
[1778855295695,29.39,79080.09,18.6,-0.80766,0.00017,14.88785]
[1778855295794,29.39,79080.09,18.6,-0.80766,0.00017,14.88785]
[1778855296108,29.39,79080.09,18.6,-0.80766,0.00017,14.88785]
[1778855296194,29.39,79080.09,18.6,-0.80766,0.00017,14.88785]
[1778855296210,29.39,79076.67,18.6,-0.80824,0.00017,14.85961]
[1778855296594,29.39,79076.67,18.6,-0.80824,0.00017,14.85961]
[1778855296606,29.39,79076.67,18.6,-0.80824,0.00017,14.85961]
[1778855296894,29.39,79076.67,18.6,-0.80824,0.00017,14.85961]
[1778855296907,29.39,79076.67,18.6,-0.80824,0.00017,14.85961]
[1778855297194,29.39,79076.67,18.6,-0.80824,0.00017,14.85961]
[1778855297294,29.39,79076.67,18.6,-0.80824,0.00017,14.85961]
[1778855297395,29.39,79072.29,18.6,-0.80898,0.00017,14.82345]
[1778855297494,29.39,79072.29,18.6,-0.80898,0.00017,14.82345]
[1778855297594,29.39,79072.29,18.6,-0.80898,0.00017,14.82345]
[1778855297795,29.39,79072.29,18.6,-0.80898,0.00017,14.82345]
[1778855297894,29.39,79072.29,18.6,-0.80898,0.00017,14.82345]
[1778855298194,29.39,79072.29,18.6,-0.80898,0.00017,14.82345]
[1778855298294,29.39,79072.29,18.6,-0.80898,0.00017,14.82345]
[1778855298395,29.39,79070.78,18.6,-0.80924,0.00017,14.81108]
[1778855298494,29.39,79070.78,18.6,-0.80924,0.00017,14.81108]
[1778855298594,29.39,79070.78,18.6,-0.80924,0.00017,14.81108]
[1778855298894,29.39,79070.78,18.6,-0.80924,0.00017,14.81108]
[1778855298994,29.39,79070.78,18.6,-0.80924,0.00017,14.81108]
[1778855299394,29.39,79070.78,18.6,-0.80924,0.00017,14.81108]
[1778855298996,29.39,79074.31,18.6,-0.80863,0.00017,14.84043]
[1778855299494,29.39,79074.31,18.6,-0.80863,0.00017,14.84043]
[1778855299794,29.39,79074.31,18.6,-0.80863,0.00017,14.84043]
[1778855299894,29.39,79074.31,18.6,-0.80863,0.00017,14.84043]
[1778855300194,29.39,79074.31,18.6,-0.80863,0.00017,14.84043]
[1778855300294,29.39,79074.31,18.6,-0.80863,0.00017,14.84043]
[1778855300395,29.39,79077.85,18.6,-0.80801,0.00017,14.87047]
[1778855300794,29.39,79077.85,18.6,-0.80801,0.00017,14.87047]
[1778855300894,29.39,79077.85,18.6,-0.80801,0.00017,14.87047]
[1778855301294,29.39,79077.85,18.6,-0.80801,0.00017,14.87047]
[1778855301397,29.39,79077.85,18.6,-0.80801,0.00017,14.87047]
[1778855301894,29.39,79079.13,18.6,-0.80779,0.00017,14.88113]
[1778855301995,29.39,79079.13,18.6,-0.80779,0.00017,14.88113]
[1778855302022,29.39,79081.09,18.6,-0.80746,0.00017,14.89739]
[1778855302494,29.39,79081.09,18.6,-0.80746,0.00017,14.89739]
[1778855302500,29.39,79081.09,18.6,-0.80746,0.00017,14.89739]
[1778855302597,29.39,79081.09,18.6,-0.80746,0.00017,14.89739]
[1778855302608,29.39,79090.74,18.6,-0.80581,0.00017,14.97716]
[1778855303415,29.39,79090.74,18.6,-0.80581,0.00017,14.97716]
[1778855303493,29.39,79090.74,18.6,-0.80581,0.00017,14.97716]
[1778855303994,29.39,79090.74,18.6,-0.80581,0.00017,14.97716]
[1778855304093,29.39,79090.74,18.6,-0.80581,0.00017,14.97716]
[1778855304165,29.39,79094.19,18.6,-0.80521,0.00017,15.00551]
[1778855304420,29.39,79094.19,18.6,-0.80521,0.00017,15.00551]
[1778855304501,29.39,79094.19,18.6,-0.80521,0.00017,15.00551]
[1778855304750,29.39,79094.19,18.6,-0.80521,0.00017,15.00551]
[1778855304916,29.39,79094.19,18.6,-0.80521,0.00017,15.00551]
[1778855305004,29.39,79094.19,18.6,-0.80521,0.00017,15.00551]
[1778855305034,29.39,79094.19,18.6,-0.80521,0.00017,15.00551]
[1778855305051,29.39,79100.88,18.6,-0.80406,0.00017,15.06096]
[1778855305497,29.39,79100.88,18.6,-0.80406,0.00017,15.06096]
[1778855305594,29.39,79100.88,18.6,-0.80406,0.00017,15.06096]
[1778855305794,29.39,79100.88,18.6,-0.80406,0.00017,15.06096]
[1778855305897,29.39,79100.88,18.6,-0.80406,0.00017,15.06096]
[1778855306094,29.39,79100.88,18.6,-0.80406,0.00017,15.06096]
[1778855306107,29.39,79100.88,18.6,-0.80406,0.00017,15.06096]
[1778855306394,29.39,79100.88,18.6,-0.80406,0.00017,15.06096]
[1778855306205,29.39,79101.78,18.6,-0.8039,0.00017,15.06841]
[1778855306491,29.39,79101.78,18.6,-0.8039,0.00017,15.06841]
[1778855306607,29.39,79101.78,18.6,-0.8039,0.00017,15.06841]
[1778855306695,29.39,79101.78,18.6,-0.8039,0.00017,15.06841]
[1778855307097,29.39,79101.78,18.6,-0.8039,0.00017,15.06841]
[1778855307112,29.39,79101.78,18.6,-0.8039,0.00017,15.06841]
[1778855307136,29.39,79099.12,18.6,-0.80436,0.00017,15.04637]
[1778855307494,29.39,79099.12,18.6,-0.80436,0.00017,15.04637]
[1778855307594,29.39,79099.12,18.6,-0.80436,0.00017,15.04637]
[1778855307795,29.39,79099.12,18.6,-0.80436,0.00017,15.04637]
[1778855307894,29.39,79099.12,18.6,-0.80436,0.00017,15.04637]
[1778855308114,29.39,79099.12,18.6,-0.80436,0.00017,15.04637]
[1778855308194,29.39,79099.12,18.6,-0.80436,0.00017,15.04637]
[1778855308251,29.39,79093.89,18.6,-0.80526,0.00017,15.00316]
[1778855308694,29.39,79093.89,18.6,-0.80526,0.00017,15.00316]
[1778855308794,29.39,79093.89,18.6,-0.80526,0.00017,15.00316]
[1778855309194,29.39,79093.89,18.6,-0.80526,0.00017,15.00316]
[1778855309297,29.39,79093.89,18.6,-0.80526,0.00017,15.00316]
[1778855309304,29.39,79086.9,18.6,-0.80646,0.00017,14.94544]
[1778855309794,29.39,79086.9,18.6,-0.80646,0.00017,14.94544]
[1778855309894,29.39,79086.9,18.6,-0.80646,0.00017,14.94544]
[1778855310142,29.39,79086.9,18.6,-0.80646,0.00017,14.94544]
[1778855310294,29.39,79086.9,18.6,-0.80646,0.00017,14.94544]
[1778855310397,29.39,79086.9,18.6,-0.80646,0.00017,14.94544]
[1778855310391,29.39,79084.78,18.6,-0.80683,0.00017,14.92791]
[1778855310894,29.39,79084.78,18.6,-0.80683,0.00017,14.92791]
[1778855310993,29.39,79084.78,18.6,-0.80683,0.00017,14.92791]
[1778855311294,29.39,79084.78,18.6,-0.80683,0.00017,14.92791]
[1778855311394,29.39,79084.78,18.6,-0.80683,0.00017,14.92791]
[1778855311695,29.39,79084.75,18.6,-0.80688,0.00017,14.92235]
[1778855311794,29.39,79084.75,18.6,-0.80688,0.00017,14.92235]
[1778855312107,29.39,79084.75,18.6,-0.80688,0.00017,14.92235]
[1778855312194,29.39,79084.75,18.6,-0.80688,0.00017,14.92235]
[1778855312496,29.39,79085.31,18.6,-0.80679,0.00017,14.92696]
[1778855312594,29.39,79085.31,18.6,-0.80679,0.00017,14.92696]
[1778855312794,29.39,79085.31,18.6,-0.80679,0.00017,14.92696]
[1778855312893,29.39,79085.31,18.6,-0.80679,0.00017,14.92696]
[1778855313112,29.39,79085.31,18.6,-0.80679,0.00017,14.92696]
[1778855313194,29.39,79085.31,18.6,-0.80679,0.00017,14.92696]
[1778855313217,29.39,79083.17,18.6,-0.80715,0.00017,14.90927]
[1778855313494,29.39,79083.17,18.6,-0.80715,0.00017,14.90927]
[1778855313594,29.39,79083.17,18.6,-0.80715,0.00017,14.90927]
[1778855313794,29.39,79083.17,18.6,-0.80715,0.00017,14.90927]
[1778855313908,29.39,79083.17,18.6,-0.80715,0.00017,14.90927]
[1778855314097,29.39,79083.17,18.6,-0.80715,0.00017,14.90927]
[1778855314111,29.39,79083.17,18.6,-0.80715,0.00017,14.90927]
[1778855314394,29.39,79083.17,18.6,-0.80715,0.00017,14.90927]
[1778855314407,29.39,79083.17,18.6,-0.80715,0.00017,14.90927]
[1778855314606,29.39,79083.11,18.6,-0.80716,0.00017,14.90878]
[1778855314694,29.39,79083.11,18.6,-0.80716,0.00017,14.90878]
[1778855314908,29.39,79083.11,18.6,-0.80716,0.00017,14.90878]
[1778855314993,29.39,79083.11,18.6,-0.80716,0.00017,14.90878]
[1778855315194,29.39,79083.11,18.6,-0.80716,0.00017,14.90878]
[1778855315294,29.39,79083.11,18.6,-0.80716,0.00017,14.90878]
[1778855315332,29.39,79088.39,18.6,-0.80626,0.00017,14.95238]
[1778855315494,29.39,79088.39,18.6,-0.80626,0.00017,14.95238]
[1778855315594,29.39,79088.39,18.6,-0.80626,0.00017,14.95238]
[1778855315796,29.39,79088.39,18.6,-0.80626,0.00017,14.95238]
[1778855315894,29.39,79088.39,18.6,-0.80626,0.00017,14.95238]
[1778855316094,29.39,79088.39,18.6,-0.80626,0.00017,14.95238]
[1778855316107,29.39,79088.39,18.6,-0.80626,0.00017,14.95238]
[1778855316594,29.39,79088.64,18.6,-0.80622,0.00017,14.9544]
[1778855316607,29.39,79088.64,18.6,-0.80622,0.00017,14.9544]
[1778855316906,29.39,79088.64,18.6,-0.80622,0.00017,14.9544]
[1778855316994,29.39,79088.64,18.6,-0.80622,0.00017,14.9544]
[1778855317197,29.39,79088.64,18.6,-0.80622,0.00017,14.9544]
[1778855317294,29.39,79088.64,18.6,-0.80622,0.00017,14.9544]
[1778855317395,29.39,79091.23,18.6,-0.80577,0.00017,14.97572]
[1778855317494,29.39,79091.23,18.6,-0.80577,0.00017,14.97572]
[1778855317594,29.39,79091.23,18.6,-0.80577,0.00017,14.97572]
[1778855317794,29.39,79091.23,18.6,-0.80577,0.00017,14.97572]
[1778855317894,29.39,79091.23,18.6,-0.80577,0.00017,14.97572]
[1778855318095,29.39,79091.23,18.6,-0.80577,0.00017,14.97572]
[1778855318108,29.39,79091.23,18.6,-0.80577,0.00017,14.97572]
[1778855318394,29.39,79091.23,18.6,-0.80577,0.00017,14.97572]
[1778855318495,29.39,79091.02,18.6,-0.80581,0.00017,14.9739]
[1778855318794,29.39,79091.02,18.6,-0.80581,0.00017,14.9739]
[1778855318821,29.39,79091.02,18.6,-0.80581,0.00017,14.9739]
[1778855318895,29.39,79091.02,18.6,-0.80581,0.00017,14.9739]
[1778855319193,29.39,79091.02,18.6,-0.80581,0.00017,14.9739]
[1778855319297,29.39,79091.02,18.6,-0.80581,0.00017,14.9739]
[1778855319593,29.39,79090.99,18.6,-0.80582,0.00017,14.97357]
[1778855319695,29.39,79090.99,18.6,-0.80582,0.00017,14.97357]
[1778855319994,29.39,79090.99,18.6,-0.80582,0.00017,14.97357]
[1778855320094,29.39,79090.99,18.6,-0.80582,0.00017,14.97357]
[1778855320694,29.39,79090.42,18.6,-0.80592,0.00017,14.96879]
[1778855320793,29.39,79090.42,18.6,-0.80592,0.00017,14.96879]
[1778855321394,29.39,79090.42,18.6,-0.80592,0.00017,14.96879]
[1778855321411,29.39,79091.54,18.6,-0.80572,0.00017,14.97816]
[1778855321494,29.39,79091.54,18.6,-0.80572,0.00017,14.97816]
[1778855321994,29.39,79091.54,18.6,-0.80572,0.00017,14.97816]
[1778855322093,29.39,79091.54,18.6,-0.80572,0.00017,14.97816]
[1778855322294,29.39,79091.54,18.6,-0.80572,0.00017,14.97816]
[1778855322393,29.39,79091.54,18.6,-0.80572,0.00017,14.97816]
[1778855322405,29.39,79096.29,18.6,-0.8049,0.00017,15.01745]
[1778855322694,29.39,79096.29,18.6,-0.8049,0.00017,15.01745]
[1778855322798,29.39,79096.29,18.6,-0.8049,0.00017,15.01745]
[1778855323094,29.39,79096.29,18.6,-0.8049,0.00017,15.01745]
[1778855323107,29.39,79096.29,18.6,-0.8049,0.00017,15.01745]
[1778855323394,29.39,79096.29,18.6,-0.8049,0.00017,15.01745]
[1778855323407,29.39,79096.29,18.6,-0.8049,0.00017,15.01745]
[1778855323113,29.39,79098.47,18.6,-0.80453,0.00017,15.0353]
[1778855323606,29.39,79098.47,18.6,-0.80453,0.00017,15.0353]
[1778855323694,29.39,79098.47,18.6,-0.80453,0.00017,15.0353]
[1778855323907,29.39,79098.47,18.6,-0.80453,0.00017,15.0353]
[1778855323996,29.39,79098.47,18.6,-0.80453,0.00017,15.0353]
[1778855324195,29.39,79098.47,18.6,-0.80453,0.00017,15.0353]
[1778855324294,29.39,79098.47,18.6,-0.80453,0.00017,15.0353]
[1778855324296,29.39,79097.3,18.6,-0.80474,0.00017,15.0255]
[1778855324494,29.39,79097.3,18.6,-0.80474,0.00017,15.0255]
[1778855324594,29.39,79097.3,18.6,-0.80474,0.00017,15.0255]
[1778855324794,29.39,79097.3,18.6,-0.80474,0.00017,15.0255]
[1778855324894,29.39,79097.3,18.6,-0.80474,0.00017,15.0255]
[1778855325094,29.39,79097.3,18.6,-0.80474,0.00017,15.0255]
[1778855325111,29.39,79097.3,18.6,-0.80474,0.00017,15.0255]
[1778855325393,29.39,79097.3,18.6,-0.80474,0.00017,15.0255]
[1778855325406,29.39,79097.3,18.6,-0.80474,0.00017,15.0255]
[1778855325695,29.39,79097.33,18.6,-0.80473,0.00017,15.0256]
[1778855325794,29.39,79097.33,18.6,-0.80473,0.00017,15.0256]
[1778855325993,29.39,79097.33,18.6,-0.80473,0.00017,15.0256]
[1778855326096,29.39,79097.33,18.6,-0.80473,0.00017,15.0256]
[1778855326294,29.39,79097.33,18.6,-0.80473,0.00017,15.0256]
[1778855326394,29.39,79097.33,18.6,-0.80473,0.00017,15.0256]
[1778855326595,29.39,79097.22,18.6,-0.80476,0.00017,15.02455]
[1778855326607,29.39,79097.22,18.6,-0.80476,0.00017,15.02455]
[1778855326894,29.39,79097.22,18.6,-0.80476,0.00017,15.02455]
[1778855326906,29.39,79097.22,18.6,-0.80476,0.00017,15.02455]
[1778855327196,29.39,79097.22,18.6,-0.80476,0.00017,15.02455]
[1778855327296,29.39,79097.22,18.6,-0.80476,0.00017,15.02455]
[1778855327380,29.39,79100.52,18.6,-0.80419,0.00017,15.05163]
[1778855327607,29.39,79100.52,18.6,-0.80419,0.00017,15.05163]
[1778855327694,29.39,79100.52,18.6,-0.80419,0.00017,15.05163]
[1778855327787,29.39,79100.52,18.6,-0.80419,0.00017,15.05163]
[1778855327909,29.39,79100.52,18.6,-0.80419,0.00017,15.05163]
[1778855327995,29.39,79100.52,18.6,-0.80419,0.00017,15.05163]
[1778855328293,29.39,79100.52,18.6,-0.80419,0.00017,15.05163]
[1778855328395,29.39,79100.52,18.6,-0.80419,0.00017,15.05163]
[1778855328349,29.39,79103.39,18.6,-0.80369,0.00017,15.07534]
[1778855328694,29.39,79103.39,18.6,-0.80369,0.00017,15.07534]
[1778855328794,29.39,79103.39,18.6,-0.80369,0.00017,15.07534]
[1778855329094,29.39,79103.39,18.6,-0.80369,0.00017,15.07534]
[1778855329163,29.39,79103.39,18.6,-0.80369,0.00017,15.07534]
[1778855329196,29.39,79103.39,18.6,-0.80369,0.00017,15.07534]
[1778855329402,29.39,79105.07,18.6,-0.8034,0.00017,15.08921]
[1778855329893,29.39,79105.07,18.6,-0.8034,0.00017,15.08921]
[1778855329997,29.39,79105.07,18.6,-0.8034,0.00017,15.08921]
[1778855330098,29.39,79111.26,18.6,-0.80233,0.00017,15.14018]
[1778855330493,29.39,79111.26,18.6,-0.80233,0.00017,15.14018]
[1778855330597,29.39,79111.26,18.6,-0.80233,0.00017,15.14018]
[1778855330993,29.39,79111.26,18.6,-0.80233,0.00017,15.14018]
[1778855331194,29.39,79111.26,18.6,-0.80233,0.00017,15.14018]
[1778855331294,29.39,79111.26,18.6,-0.80233,0.00017,15.14018]
[1778855331893,29.39,79111.28,18.6,-0.80233,0.00017,15.14029]
[1778855331994,29.39,79111.28,18.6,-0.80233,0.00017,15.14029]
[1778855332294,29.39,79111.28,18.6,-0.80233,0.00017,15.14029]
[1778855332394,29.39,79111.28,18.6,-0.80233,0.00017,15.14029]
[1778855332616,29.39,79111.28,18.6,-0.80233,0.00017,15.14023]
[1778855332693,29.39,79111.28,18.6,-0.80233,0.00017,15.14023]
[1778855332908,29.39,79111.28,18.6,-0.80233,0.00017,15.14023]
[1778855332994,29.39,79111.28,18.6,-0.80233,0.00017,15.14023]
[1778855333194,29.39,79111.28,18.6,-0.80233,0.00017,15.14023]
[1778855333203,29.39,79111.28,18.6,-0.80233,0.00017,15.14023]
[1778855333276,29.39,79111.28,18.6,-0.80233,0.00017,15.14023]
[1778855333294,29.39,79111.28,18.6,-0.80233,0.00017,15.14023]
[1778855333318,29.39,79109.86,18.6,-0.80258,0.00017,15.12847]
[1778855333494,29.39,79109.86,18.6,-0.80258,0.00017,15.12847]
[1778855333594,29.39,79109.86,18.6,-0.80258,0.00017,15.12847]
[1778855333893,29.39,79109.86,18.6,-0.80258,0.00017,15.12847]
[1778855333907,29.39,79109.86,18.6,-0.80258,0.00017,15.12847]
[1778855334109,29.39,79109.86,18.6,-0.80258,0.00017,15.12847]
[1778855334194,29.39,79109.86,18.6,-0.80258,0.00017,15.12847]
[1778855334408,29.39,79109.86,18.6,-0.80258,0.00017,15.12847]
[1778855334494,29.39,79108.74,18.6,-0.80277,0.00017,15.1192]
[1778855334694,29.39,79108.74,18.6,-0.80277,0.00017,15.1192]
[1778855334793,29.39,79108.74,18.6,-0.80277,0.00017,15.1192]
[1778855334999,29.39,79108.74,18.6,-0.80277,0.00017,15.1192]
[1778855335094,29.39,79108.74,18.6,-0.80277,0.00017,15.1192]
[1778855335293,29.39,79108.74,18.6,-0.80277,0.00017,15.1192]
[1778855335394,29.39,79108.74,18.6,-0.80277,0.00017,15.1192]
[1778855335594,29.39,79108.51,18.6,-0.80281,0.00017,15.11725]
[1778855335607,29.39,79108.51,18.6,-0.80281,0.00017,15.11725]
[1778855335899,29.39,79108.51,18.6,-0.80281,0.00017,15.11725]
[1778855335912,29.39,79108.51,18.6,-0.80281,0.00017,15.11725]
[1778855336107,29.39,79108.51,18.6,-0.80281,0.00017,15.11725]
[1778855336194,29.39,79108.51,18.6,-0.80281,0.00017,15.11725]
[1778855336406,29.39,79108.51,18.6,-0.80281,0.00017,15.11725]
[1778855336494,29.39,79108.94,18.6,-0.80274,0.00017,15.12075]
[1778855336694,29.39,79108.94,18.6,-0.80274,0.00017,15.12075]
[1778855336794,29.39,79108.94,18.6,-0.80274,0.00017,15.12075]
[1778855336994,29.39,79108.94,18.6,-0.80274,0.00017,15.12075]
[1778855337094,29.39,79108.94,18.6,-0.80274,0.00017,15.12075]
[1778855337407,29.39,79108.94,18.6,-0.80274,0.00017,15.12075]
[1778855337195,29.39,79107.18,18.6,-0.80304,0.00017,15.10621]
[1778855337496,29.39,79107.18,18.6,-0.80304,0.00017,15.10621]
[1778855337694,29.39,79107.18,18.6,-0.80304,0.00017,15.10621]
[1778855337794,29.39,79107.18,18.6,-0.80304,0.00017,15.10621]
[1778855337994,29.39,79107.18,18.6,-0.80304,0.00017,15.10621]
[1778855338094,29.39,79107.18,18.6,-0.80304,0.00017,15.10621]
[1778855338394,29.39,79107.18,18.6,-0.80304,0.00017,15.10621]
[1778855338395,29.39,79103.36,18.6,-0.80371,0.00017,15.07448]
[1778855338495,29.39,79103.36,18.6,-0.80371,0.00017,15.07448]
[1778855338794,29.39,79103.36,18.6,-0.80371,0.00017,15.07448]
[1778855338893,29.39,79103.36,18.6,-0.80371,0.00017,15.07448]
[1778855339193,29.39,79103.36,18.6,-0.80371,0.00017,15.07448]
[1778855339294,29.39,79103.36,18.6,-0.80371,0.00017,15.07448]
[1778855339395,29.39,79100.75,18.6,-0.80417,0.00017,15.05276]
[1778855339595,29.39,79100.75,18.6,-0.80417,0.00017,15.05276]
[1778855339694,29.39,79100.75,18.6,-0.80417,0.00017,15.05276]
[1778855339993,29.39,79100.75,18.6,-0.80417,0.00017,15.05276]
[1778855340099,29.39,79100.75,18.6,-0.80417,0.00017,15.05276]
[1778855340396,29.39,79100.75,18.6,-0.80417,0.00017,15.05276]
[1778855340494,29.39,79100.05,18.6,-0.80429,0.00017,15.04681]
[1778855340894,29.39,79100.05,18.6,-0.80429,0.00017,15.04681]
[1778855340994,29.39,79100.05,18.6,-0.80429,0.00017,15.04681]
[1778855341294,29.39,79100.05,18.6,-0.80429,0.00017,15.04681]
[1778855341396,29.39,79100.05,18.6,-0.80429,0.00017,15.04681]
[1778855341894,29.39,79100.15,18.6,-0.80428,0.00017,15.04747]
[1778855341997,29.39,79100.15,18.6,-0.80428,0.00017,15.04747]
[1778855342047,29.39,79097.47,18.6,-0.80474,0.00017,15.02519]
[1778855342598,29.39,79097.47,18.6,-0.80474,0.00017,15.02519]
[1778855342612,29.39,79097.47,18.6,-0.80474,0.00017,15.02519]
[1778855342995,29.39,79097.47,18.6,-0.80474,0.00017,15.02519]
[1778855343097,29.39,79097.47,18.6,-0.80474,0.00017,15.02519]
[1778855343137,29.39,79093.12,18.6,-0.8055,0.00017,14.98915]
[1778855343495,29.39,79093.12,18.6,-0.8055,0.00017,14.98915]
[1778855343594,29.39,79093.12,18.6,-0.8055,0.00017,14.98915]
[1778855344110,29.39,79093.12,18.6,-0.8055,0.00017,14.98915]
[1778855344194,29.39,79093.12,18.6,-0.8055,0.00017,14.98915]
[1778855344287,29.39,79087.27,18.6,-0.8065,0.00017,14.94071]
[1778855344608,29.39,79087.27,18.6,-0.8065,0.00017,14.94071]
[1778855344695,29.39,79087.27,18.6,-0.8065,0.00017,14.94071]
[1778855345096,29.39,79087.27,18.6,-0.8065,0.00017,14.94071]
[1778855345109,29.39,79087.27,18.6,-0.8065,0.00017,14.94071]
[1778855345183,29.39,79085.8,18.6,-0.80676,0.00017,14.92852]
[1778855345494,29.39,79085.8,18.6,-0.80676,0.00017,14.92852]
[1778855345594,29.39,79085.8,18.6,-0.80676,0.00017,14.92852]
[1778855345908,29.39,79085.8,18.6,-0.80676,0.00017,14.92852]
[1778855345994,29.39,79085.8,18.6,-0.80676,0.00017,14.92852]
[1778855346395,29.39,79085.8,18.6,-0.80676,0.00017,14.92852]
[1778855346408,29.39,79085.8,18.6,-0.80676,0.00017,14.92852]
[1778855346009,29.39,79084.22,18.6,-0.80703,0.00017,14.91543]
[1778855346793,29.39,79084.22,18.6,-0.80703,0.00017,14.91543]
[1778855346893,29.39,79084.22,18.6,-0.80703,0.00017,14.91543]
[1778855347194,29.39,79084.22,18.6,-0.80703,0.00017,14.91543]
[1778855347294,29.39,79084.22,18.6,-0.80703,0.00017,14.91543]
[1778855347608,29.39,79084.26,18.6,-0.80702,0.00017,14.91575]
[1778855347695,29.39,79084.26,18.6,-0.80702,0.00017,14.91575]
[1778855347701,29.39,79084.26,18.6,-0.80702,0.00017,14.91575]
[1778855348109,29.39,79084.26,18.6,-0.80702,0.00017,14.91575]
[1778855348180,29.39,79084.26,18.6,-0.80702,0.00017,14.91575]
[1778855348394,29.39,79084.26,18.6,-0.80702,0.00017,14.91575]
[1778855348418,29.39,79083.0,18.6,-0.80724,0.00017,14.90532]
[1778855348494,29.39,79083.0,18.6,-0.80724,0.00017,14.90532]
[1778855349194,29.39,79083.0,18.6,-0.80724,0.00017,14.90532]
[1778855349294,29.39,79083.0,18.6,-0.80724,0.00017,14.90532]
[1778855349297,29.39,79080.67,18.6,-0.80763,0.00017,14.88604]
[1778855349894,29.39,79080.67,18.6,-0.80763,0.00017,14.88604]
[1778855349995,29.39,79080.67,18.6,-0.80763,0.00017,14.88604]
[1778855350096,29.39,79077.67,18.6,-0.80815,0.00017,14.86122]
[1778855350495,29.39,79077.67,18.6,-0.80815,0.00017,14.86122]
[1778855350594,29.39,79077.67,18.6,-0.80815,0.00017,14.86122]
[1778855351094,29.39,79077.67,18.6,-0.80815,0.00017,14.86122]
[1778855351194,29.39,79077.67,18.6,-0.80815,0.00017,14.86122]
[1778855351694,29.39,79077.61,18.6,-0.80816,0.00017,14.86078]
[1778855351794,29.39,79077.61,18.6,-0.80816,0.00017,14.86078]
[1778855351895,29.39,79075.37,18.6,-0.80854,0.00017,14.84227]
[1778855352498,29.39,79075.37,18.6,-0.80854,0.00017,14.84227]
[1778855352594,29.39,79075.37,18.6,-0.80854,0.00017,14.84227]
[1778855352908,29.39,79075.37,18.6,-0.80854,0.00017,14.84227]
[1778855353004,29.39,79075.37,18.6,-0.80854,0.00017,14.84227]
[1778855353494,29.39,79075.95,18.6,-0.80844,0.00017,14.84714]
[1778855353594,29.39,79075.95,18.6,-0.80844,0.00017,14.84714]
[1778855353906,29.39,79075.95,18.6,-0.80844,0.00017,14.84714]
[1778855353994,29.39,79075.95,18.6,-0.80844,0.00017,14.84714]
[1778855354393,29.39,79075.95,18.6,-0.80844,0.00017,14.84714]
[1778855354409,29.39,79075.95,18.6,-0.80844,0.00017,14.84714]
[1778855354395,29.39,79078.21,18.6,-0.80805,0.00017,14.86592]
[1778855354794,29.39,79078.21,18.6,-0.80805,0.00017,14.86592]
[1778855354894,29.39,79078.21,18.6,-0.80805,0.00017,14.86592]
[1778855355195,29.39,79078.21,18.6,-0.80805,0.00017,14.86592]
[1778855355294,29.39,79078.21,18.6,-0.80805,0.00017,14.86592]
[1778855355296,29.39,79075.36,18.6,-0.80853,0.00017,14.84236]
[1778855355694,29.39,79075.36,18.6,-0.80853,0.00017,14.84236]
[1778855355793,29.39,79075.36,18.6,-0.80853,0.00017,14.84236]
[1778855356108,29.39,79075.36,18.6,-0.80853,0.00017,14.84236]
[1778855356194,29.39,79075.36,18.6,-0.80853,0.00017,14.84236]
[1778855356275,29.39,79070.32,18.6,-0.80939,0.00017,14.80052]
[1778855356594,29.39,79070.32,18.6,-0.80939,0.00017,14.80052]
[1778855356608,29.39,79070.32,18.6,-0.80939,0.00017,14.80052]
[1778855356743,29.39,79070.32,18.6,-0.80939,0.00017,14.80052]
[1778855357195,29.39,79070.32,18.6,-0.80939,0.00017,14.80052]
[1778855357294,29.39,79070.32,18.6,-0.80939,0.00017,14.80052]
[1778855357894,29.39,79070.46,18.6,-0.80937,0.00017,14.80165]
[1778855357993,29.39,79070.46,18.6,-0.80937,0.00017,14.80165]
[1778855358494,29.39,79070.56,18.6,-0.80935,0.00017,14.80244]
[1778855358499,29.39,79070.56,18.6,-0.80935,0.00017,14.80244]
[1778855358594,29.39,79070.56,18.6,-0.80935,0.00017,14.80244]
[1778855358992,29.39,79070.56,18.6,-0.80935,0.00017,14.80244]
[1778855359094,29.39,79070.56,18.6,-0.80935,0.00017,14.80244]
[1778855359196,29.39,79070.56,18.6,-0.80935,0.00017,14.80244]
[1778855360194,29.39,79069.91,18.6,-0.80947,0.00017,14.79702]
[1778855360294,29.39,79069.91,18.6,-0.80947,0.00017,14.79702]
[1778855360295,29.39,79058.73,18.6,-0.81136,0.00017,14.70424]
[1778855361093,29.39,79058.73,18.6,-0.81136,0.00017,14.70424]
[1778855361195,29.39,79058.73,18.6,-0.81136,0.00017,14.70424]
[1778855361354,29.39,79058.73,18.6,-0.81136,0.00017,14.70424]
[1778855361399,29.39,79057.44,18.6,-0.81158,0.00017,14.69339]
[1778855361564,29.39,79057.44,18.6,-0.81158,0.00017,14.69339]
[1778855361894,29.39,79057.44,18.6,-0.81158,0.00017,14.69339]
[1778855362271,29.39,79057.44,18.6,-0.81158,0.00017,14.69339]
[1778855362356,29.39,79054.43,18.6,-0.81209,0.00017,14.66826]
[1778855362594,29.39,79054.43,18.6,-0.81209,0.00017,14.66826]
[1778855362611,29.39,79054.43,18.6,-0.81209,0.00017,14.66826]
[1778855362894,29.39,79054.43,18.6,-0.81209,0.00017,14.66826]
[1778855362908,29.39,79054.43,18.6,-0.81209,0.00017,14.66826]
[1778855362994,29.39,79054.43,18.6,-0.81209,0.00017,14.66826]
[1778855363094,29.39,79054.43,18.6,-0.81209,0.00017,14.66826]
[1778855363194,29.39,79054.43,18.6,-0.81209,0.00017,14.66826]
[1778855363295,29.39,79054.43,18.6,-0.81209,0.00017,14.66826]
[1778855363408,29.39,79054.43,18.6,-0.81209,0.00017,14.66826]
[1778855363396,29.38,79048.63,18.6,-0.81307,0.00017,14.6199]
[1778855363494,29.38,79048.63,18.6,-0.81307,0.00017,14.6199]
[1778855363609,29.38,79048.63,18.6,-0.81307,0.00017,14.6199]
[1778855363697,29.38,79048.63,18.6,-0.81307,0.00017,14.6199]
[1778855363796,29.38,79048.63,18.6,-0.81307,0.00017,14.6199]
[1778855363838,29.38,79048.63,18.6,-0.81307,0.00017,14.6199]
[1778855363898,29.38,79048.63,18.6,-0.81307,0.00017,14.6199]
[1778855364044,29.38,79048.63,18.6,-0.81307,0.00017,14.6199]
[1778855364402,29.38,79048.63,18.6,-0.81307,0.00017,14.6199]
[1778855364433,29.38,79039.52,18.6,-0.8146,0.00017,14.544]
[1778855365171,29.38,79039.52,18.6,-0.8146,0.00017,14.544]
[1778855365394,29.38,79039.52,18.6,-0.8146,0.00017,14.544]
[1778855365266,29.38,79011.27,18.6,-0.81929,0.00016,14.30844]
[1778855365613,29.38,79011.27,18.6,-0.81929,0.00016,14.30844]
[1778855366345,29.38,79011.27,18.6,-0.81929,0.00016,14.30844]
[1778855366400,29.38,79011.27,18.6,-0.81929,0.00016,14.30844]
[1778855366425,29.38,79011.27,18.6,-0.81929,0.00016,14.30844]
[1778855366397,29.38,79008.05,18.6,-0.81981,0.00016,14.28168]
[1778855366508,29.38,79008.05,18.6,-0.81981,0.00016,14.28168]
[1778855366630,29.38,79008.05,18.6,-0.81981,0.00016,14.28168]
[1778855366803,29.38,79008.05,18.6,-0.81981,0.00016,14.28168]
[1778855366995,29.38,79008.05,18.6,-0.81981,0.00016,14.28168]
[1778855367101,29.38,79008.05,18.6,-0.81981,0.00016,14.28168]
[1778855367320,29.38,79008.05,18.6,-0.81981,0.00016,14.28168]
[1778855367397,29.38,79000.28,18.6,-0.82109,0.00016,14.21667]
[1778855367580,29.38,79000.28,18.6,-0.82109,0.00016,14.21667]
[1778855367925,29.38,79000.28,18.6,-0.82109,0.00016,14.21667]
[1778855367962,29.38,79000.28,18.6,-0.82109,0.00016,14.21667]
[1778855367996,29.38,78991.16,18.6,-0.82258,0.00016,14.14035]
[1778855369094,29.38,78991.16,18.6,-0.82258,0.00016,14.14035]
[1778855369180,29.38,78991.16,18.6,-0.82258,0.00016,14.14035]
[1778855369294,29.38,78991.16,18.6,-0.82258,0.00016,14.14035]
[1778855369395,29.38,78989.03,18.6,-0.82292,0.00016,14.12256]
[1778855369601,29.38,78989.03,18.6,-0.82292,0.00016,14.12256]
[1778855370099,29.38,78989.03,18.6,-0.82292,0.00016,14.12256]
[1778855370267,29.38,78989.03,18.6,-0.82292,0.00016,14.12256]
[1778855370296,29.38,78982.77,18.6,-0.82394,0.00016,14.07023]
[1778855370895,29.38,78982.77,18.6,-0.82394,0.00016,14.07023]
[1778855370943,29.38,78982.77,18.6,-0.82394,0.00016,14.07023]
[1778855371356,29.38,78982.77,18.6,-0.82394,0.00016,14.07023]
[1778855371410,29.39,78981.71,18.6,-0.82415,0.00016,14.05616]
[1778855371594,29.39,78981.71,18.6,-0.82415,0.00016,14.05616]
[1778855371674,29.39,78981.71,18.6,-0.82415,0.00016,14.05616]
[1778855372445,29.39,78981.71,18.6,-0.82415,0.00016,14.05616]
[1778855371971,29.39,78986.5,18.6,-0.82337,0.00016,14.09647]
[1778855372694,29.39,78986.5,18.6,-0.82337,0.00016,14.09647]
[1778855372978,29.39,78988.54,18.6,-0.82304,0.00016,14.11363]
[1778855373535,29.39,78988.54,18.6,-0.82304,0.00016,14.11363]
[1778855373694,29.39,78988.54,18.6,-0.82304,0.00016,14.11363]
[1778855373985,29.39,78991.46,18.6,-0.82256,0.00016,14.13814]
[1778855374723,29.39,78991.46,18.6,-0.82256,0.00016,14.13814]
[1778855374795,29.39,78991.46,18.6,-0.82256,0.00016,14.13814]
[1778855375394,29.39,78991.46,18.6,-0.82256,0.00016,14.13814]
[1778855375395,29.39,78995.94,18.6,-0.82183,0.00016,14.17565]
[1778855375812,29.39,78995.94,18.6,-0.82183,0.00016,14.17565]
[1778855376136,29.39,78995.94,18.6,-0.82183,0.00016,14.17565]
[1778855376225,29.39,78995.94,18.6,-0.82183,0.00016,14.17565]
[1778855376237,29.39,79009.11,18.6,-0.81967,0.00016,14.28596]
[1778855377000,29.39,79009.11,18.6,-0.81967,0.00016,14.28596]
[1778855377095,29.39,79009.11,18.6,-0.81967,0.00016,14.28596]
[1778855377196,29.39,79025.91,18.6,-0.8169,0.00017,14.42625]
[1778855378089,29.39,79025.91,18.6,-0.8169,0.00017,14.42625]
[1778855378294,29.39,79025.91,18.6,-0.8169,0.00017,14.42625]
[1778855378298,29.39,79031.97,18.6,-0.81589,0.00017,14.4769]
[1778855379177,29.39,79031.97,18.6,-0.81589,0.00017,14.4769]
[1778855379294,29.39,79031.97,18.6,-0.81589,0.00017,14.4769]
[1778855380266,29.39,79031.5,18.6,-0.81596,0.00017,14.47306]
[1778855380499,29.39,79031.5,18.6,-0.81596,0.00017,14.47306]
[1778855380299,29.39,79035.68,18.6,-0.81526,0.00017,14.50796]
[1778855380886,29.39,79035.68,18.6,-0.81526,0.00017,14.50796]
[1778855381356,29.39,79035.68,18.6,-0.81526,0.00017,14.50796]
[1778855381457,29.39,79032.31,18.6,-0.81582,0.00017,14.47992]
[1778855381595,29.39,79032.31,18.6,-0.81582,0.00017,14.47992]
[1778855382445,29.39,79032.31,18.6,-0.81582,0.00017,14.47992]
[1778855382494,29.39,79032.95,18.6,-0.81572,0.00017,14.48532]
[1778855383534,29.39,79033.51,18.6,-0.81562,0.00017,14.49005]
[1778855383794,29.39,79033.51,18.6,-0.81562,0.00017,14.49005]
[1778855384059,29.39,79031.97,18.6,-0.81588,0.00017,14.47728]
[1778855384519,29.39,79031.97,18.6,-0.81588,0.00017,14.47728]
[1778855384695,29.39,79031.97,18.6,-0.81588,0.00017,14.47728]
[1778855384780,29.39,79031.97,18.6,-0.81588,0.00017,14.47728]
[1778855384842,29.39,79031.97,18.6,-0.81588,0.00017,14.47728]
[1778855385066,29.39,79039.95,18.6,-0.81454,0.00017,14.54381]
[1778855385612,29.39,79039.95,18.6,-0.81454,0.00017,14.54381]
[1778855385893,29.39,79039.95,18.6,-0.81454,0.00017,14.54381]
[1778855386322,29.39,79045.75,18.6,-0.81357,0.00017,14.59205]
[1778855386701,29.39,79045.75,18.6,-0.81357,0.00017,14.59205]
[1778855386997,29.39,79045.75,18.6,-0.81357,0.00017,14.59205]
[1778855387791,29.39,79046.09,18.6,-0.81352,0.00017,14.59481]
[1778855388095,29.39,79046.09,18.6,-0.81352,0.00017,14.59481]
[1778855389103,29.39,79046.2,18.6,-0.8135,0.00017,14.59564]
[1778855389209,29.39,79044.15,18.6,-0.81385,0.00017,14.57851]
[1778855389696,29.39,79044.15,18.6,-0.81385,0.00017,14.57851]
[1778855390101,29.39,79035.01,18.6,-0.81538,0.00017,14.50237]
[1778855391108,29.39,79030.37,18.6,-0.81615,0.00017,14.46374]
[1778855393180,29.39,79031.06,18.6,-0.81603,0.00017,14.46958]
[1778855393412,29.39,79031.06,18.6,-0.81603,0.00017,14.46958]
[1778855393439,29.39,79031.97,18.6,-0.81588,0.00017,14.47723]
[1778855393723,29.39,79031.97,18.6,-0.81588,0.00017,14.47723]
[1778855393994,29.39,79031.97,18.6,-0.81588,0.00017,14.47723]
[1778855394094,29.39,79031.97,18.6,-0.81588,0.00017,14.47723]
[1778855394295,29.39,79039.32,18.6,-0.81465,0.00017,14.5385]
[1778855394794,29.39,79039.32,18.6,-0.81465,0.00017,14.5385]
[1778855395314,29.39,79039.32,18.6,-0.81465,0.00017,14.5385]
[1778855395390,29.39,79039.32,18.6,-0.81465,0.00017,14.5385]
[1778855395410,29.39,79039.32,18.6,-0.81465,0.00017,14.5385]
[1778855395474,29.39,79037.61,18.6,-0.81494,0.00017,14.52426]
[1778855396395,29.39,79037.61,18.6,-0.81494,0.00017,14.52426]
[1778855396404,29.39,79037.61,18.6,-0.81494,0.00017,14.52426]
[1778855396144,29.39,79040.76,18.6,-0.81441,0.00017,14.55049]
[1778855396515,29.39,79040.76,18.6,-0.81441,0.00017,14.55049]
[1778855396601,29.39,79040.76,18.6,-0.81441,0.00017,14.55049]
[1778855396694,29.39,79040.76,18.6,-0.81441,0.00017,14.55049]
[1778855397313,29.39,79040.76,18.6,-0.81441,0.00017,14.55049]
[1778855397691,29.39,79041.09,18.6,-0.81436,0.00017,14.55321]
[1778855397694,29.39,79041.09,18.6,-0.81436,0.00017,14.55321]
[1778855397811,29.39,79041.09,18.6,-0.81436,0.00017,14.55321]
[1778855398363,29.39,79044.98,18.6,-0.8137,0.00017,14.58555]
[1778855399445,29.39,79047.1,18.6,-0.81335,0.00017,14.60311]
[1778855399915,29.39,79047.1,18.6,-0.81335,0.00017,14.60311]
[1778855399985,29.39,79047.1,18.6,-0.81335,0.00017,14.60311]
[1778855400180,29.39,79048.15,18.6,-0.81318,0.00017,14.61175]
[1778855400562,29.39,79048.15,18.6,-0.81318,0.00017,14.61175]
[1778855400627,29.39,79048.15,18.6,-0.81318,0.00017,14.61175]
[1778855400857,29.39,79048.15,18.6,-0.81318,0.00017,14.61175]
[1778855400943,29.39,79048.15,18.6,-0.81318,0.00017,14.61175]
[1778855401062,29.39,79048.15,18.6,-0.81318,0.00017,14.61175]
[1778855401415,29.39,79048.15,18.6,-0.81318,0.00017,14.61175]
[1778855401472,29.39,79058.97,18.6,-0.81135,0.00017,14.70165]
[1778855402027,29.39,79058.97,18.6,-0.81135,0.00017,14.70165]
[1778855402208,29.39,79086.35,18.6,-0.80669,0.00017,14.92864]
[1778855402694,29.39,79086.35,18.6,-0.80669,0.00017,14.92864]
[1778855402959,29.39,79086.35,18.6,-0.80669,0.00017,14.92864]
[1778855403295,29.39,79086.35,18.6,-0.80669,0.00017,14.92864]
[1778855403377,29.39,79092.56,18.6,-0.80558,0.00017,14.98205]
[1778855404329,29.39,79092.56,18.6,-0.80558,0.00017,14.98205]
[1778855404494,29.39,79092.56,18.6,-0.80558,0.00017,14.98205]
[1778855404370,29.39,79099.73,18.6,-0.80435,0.00017,15.04102]
[1778855405421,29.39,79099.73,18.6,-0.80435,0.00017,15.04102]
[1778855405493,29.39,79097.02,18.6,-0.80482,0.00017,15.01866]
[1778855405595,29.39,79097.02,18.6,-0.80482,0.00017,15.01866]
[1778855406602,29.39,79096.89,18.6,-0.80484,0.00017,15.01739]
[1778855406696,29.39,79096.89,18.6,-0.80484,0.00017,15.01739]
[1778855407357,29.39,79096.89,18.6,-0.80484,0.00017,15.01739]
[1778855407402,29.39,79103.97,18.6,-0.80363,0.00017,15.07542]
[1778855408094,29.39,79103.97,18.6,-0.80363,0.00017,15.07542]
[1778855408195,29.39,79103.97,18.6,-0.80363,0.00017,15.07542]
[1778855408495,29.39,79103.97,18.6,-0.80363,0.00017,15.07542]
[1778855408252,29.39,79108.25,18.6,-0.80289,0.00017,15.11068]
[1778855408595,29.39,79108.25,18.6,-0.80289,0.00017,15.11068]
[1778855408895,29.39,79108.25,18.6,-0.80289,0.00017,15.11068]
[1778855408997,29.39,79108.25,18.6,-0.80289,0.00017,15.11068]
[1778855409294,29.39,79108.25,18.6,-0.80289,0.00017,15.11068]
[1778855409394,29.39,79108.25,18.6,-0.80289,0.00017,15.11068]
[1778855409404,29.39,79109.7,18.6,-0.80264,0.00017,15.12238]
[1778855409694,29.39,79109.7,18.6,-0.80264,0.00017,15.12238]
[1778855409796,29.39,79109.7,18.6,-0.80264,0.00017,15.12238]
[1778855410194,29.39,79109.7,18.6,-0.80264,0.00017,15.12238]
[1778855410296,29.39,79109.7,18.6,-0.80264,0.00017,15.12238]
[1778855410354,29.39,79107.16,18.6,-0.80309,0.00017,15.10118]
[1778855410596,29.39,79107.16,18.6,-0.80309,0.00017,15.10118]
[1778855410695,29.39,79107.16,18.6,-0.80309,0.00017,15.10118]
[1778855410995,29.39,79107.16,18.6,-0.80309,0.00017,15.10118]
[1778855411094,29.39,79107.16,18.6,-0.80309,0.00017,15.10118]
[1778855411394,29.39,79107.16,18.6,-0.80309,0.00017,15.10118]
[1778855411498,29.39,79107.16,18.6,-0.80309,0.00017,15.10118]
[1778855411495,29.39,79110.52,18.6,-0.80251,0.00017,15.12856]
[1778855411694,29.39,79110.52,18.6,-0.80251,0.00017,15.12856]
[1778855411794,29.39,79110.52,18.6,-0.80251,0.00017,15.12856]
[1778855412095,29.39,79110.52,18.6,-0.80251,0.00017,15.12856]
[1778855412112,29.39,79110.52,18.6,-0.80251,0.00017,15.12856]
[1778855412499,29.39,79110.52,18.6,-0.80251,0.00017,15.12856]
[1778855412595,29.39,79110.52,18.6,-0.80251,0.00017,15.12856]
[1778855412639,29.39,79110.52,18.6,-0.80251,0.00017,15.12856]
[1778855412288,29.39,79115.15,18.6,-0.80171,0.00017,15.16639]
[1778855412994,29.39,79115.15,18.6,-0.80171,0.00017,15.16639]
[1778855413094,29.39,79115.15,18.6,-0.80171,0.00017,15.16639]
[1778855413295,29.39,79125.62,18.6,-0.79989,0.00017,15.25233]
[1778855413596,29.39,79125.62,18.6,-0.79989,0.00017,15.25233]
[1778855413610,29.39,79125.62,18.6,-0.79989,0.00017,15.25233]
[1778855413894,29.39,79125.62,18.6,-0.79989,0.00017,15.25233]
[1778855413909,29.39,79125.62,18.6,-0.79989,0.00017,15.25233]
[1778855414107,29.39,79125.62,18.6,-0.79989,0.00017,15.25233]
[1778855414194,29.39,79125.62,18.6,-0.79989,0.00017,15.25233]
[1778855414302,29.39,79120.2,18.6,-0.80083,0.00017,15.20787]
[1778855414595,29.39,79120.2,18.6,-0.80083,0.00017,15.20787]
[1778855414608,29.39,79120.2,18.6,-0.80083,0.00017,15.20787]
[1778855414895,29.39,79120.2,18.6,-0.80083,0.00017,15.20787]
[1778855414912,29.39,79120.2,18.6,-0.80083,0.00017,15.20787]
[1778855415113,29.39,79120.2,18.6,-0.80083,0.00017,15.20787]
[1778855415296,29.39,79120.2,18.6,-0.80083,0.00017,15.20787]
[1778855415581,29.39,79120.2,18.6,-0.80083,0.00017,15.20787]
[1778855415310,29.39,79112.41,18.6,-0.80219,0.00017,15.14376]
[1778855415694,29.39,79112.41,18.6,-0.80219,0.00017,15.14376]
[1778855415795,29.39,79112.41,18.6,-0.80219,0.00017,15.14376]
[1778855416094,29.39,79112.41,18.6,-0.80219,0.00017,15.14376]
[1778855416108,29.39,79112.41,18.6,-0.80219,0.00017,15.14376]
[1778855416394,29.39,79112.41,18.6,-0.80219,0.00017,15.14376]
[1778855416407,29.39,79112.41,18.6,-0.80219,0.00017,15.14376]
[1778855416495,29.39,79105.56,18.6,-0.80339,0.00017,15.08668]
[1778855416697,29.39,79105.56,18.6,-0.80339,0.00017,15.08668]
[1778855416794,29.39,79105.56,18.6,-0.80339,0.00017,15.08668]
[1778855417094,29.39,79105.56,18.6,-0.80339,0.00017,15.08668]
[1778855417109,29.39,79105.56,18.6,-0.80339,0.00017,15.08668]
[1778855417494,29.39,79105.56,18.6,-0.80339,0.00017,15.08668]
[1778855417599,29.39,79105.93,18.6,-0.80333,0.00017,15.0895]
[1778855417894,29.39,79105.93,18.6,-0.80333,0.00017,15.0895]
[1778855417997,29.39,79105.93,18.6,-0.80333,0.00017,15.0895]
[1778855418294,29.39,79105.93,18.6,-0.80333,0.00017,15.0895]
[1778855418395,29.39,79105.93,18.6,-0.80333,0.00017,15.0895]
[1778855418693,29.39,79105.38,18.6,-0.80343,0.00017,15.08473]
[1778855418794,29.39,79105.38,18.6,-0.80343,0.00017,15.08473]
[1778855419095,29.39,79105.38,18.6,-0.80343,0.00017,15.08473]
[1778855419194,29.39,79105.38,18.6,-0.80343,0.00017,15.08473]
[1778855419494,29.39,79105.38,18.6,-0.80343,0.00017,15.08473]
[1778855419475,29.38,79103.71,18.6,-0.80373,0.00017,15.07073]
[1778855419571,29.38,79103.71,18.6,-0.80373,0.00017,15.07073]
[1778855419594,29.38,79103.71,18.6,-0.80373,0.00017,15.07073]
[1778855419864,29.38,79103.71,18.6,-0.80373,0.00017,15.07073]
[1778855419894,29.38,79103.71,18.6,-0.80373,0.00017,15.07073]
[1778855419994,29.38,79103.71,18.6,-0.80373,0.00017,15.07073]
[1778855420378,29.38,79103.71,18.6,-0.80373,0.00017,15.07073]
[1778855420459,29.38,79093.62,18.6,-0.80547,0.00017,14.98747]
[1778855420894,29.38,79093.62,18.6,-0.80547,0.00017,14.98747]
[1778855420994,29.38,79093.62,18.6,-0.80547,0.00017,14.98747]
[1778855421524,29.38,79093.62,18.6,-0.80547,0.00017,14.98747]
[1778855421527,29.38,79084.37,18.6,-0.80707,0.00017,14.91046]
[1778855421610,29.38,79084.37,18.6,-0.80707,0.00017,14.91046]
[1778855421694,29.38,79084.37,18.6,-0.80707,0.00017,14.91046]
[1778855422407,29.38,79084.37,18.6,-0.80707,0.00017,14.91046]
[1778855422497,29.38,79084.37,18.6,-0.80707,0.00017,14.91046]
[1778855422455,29.38,79081.28,18.6,-0.8076,0.00017,14.88469]
[1778855422894,29.38,79081.28,18.6,-0.8076,0.00017,14.88469]
[1778855422909,29.38,79081.28,18.6,-0.8076,0.00017,14.88469]
[1778855422920,29.38,79081.28,18.6,-0.8076,0.00017,14.88469]
[1778855423083,29.38,79081.28,18.6,-0.8076,0.00017,14.88469]
[1778855423107,29.38,79081.28,18.6,-0.8076,0.00017,14.88469]
[1778855423194,29.38,79081.28,18.6,-0.8076,0.00017,14.88469]
[1778855423404,29.38,79081.28,18.6,-0.8076,0.00017,14.88469]
[1778855423494,29.38,79081.28,18.6,-0.8076,0.00017,14.88469]
[1778855423517,29.38,79077.69,18.6,-0.80822,0.00017,14.8548]
[1778855423597,29.38,79077.69,18.6,-0.80822,0.00017,14.8548]
[1778855424053,29.38,79077.69,18.6,-0.80822,0.00017,14.8548]
[1778855424308,29.38,79077.69,18.6,-0.80822,0.00017,14.8548]
[1778855424439,29.38,79068.75,18.6,-0.80974,0.00017,14.78053]
[1778855424695,29.38,79068.75,18.6,-0.80974,0.00017,14.78053]
[1778855424910,29.38,79068.75,18.6,-0.80974,0.00017,14.78053]
[1778855425016,29.38,79068.75,18.6,-0.80974,0.00017,14.78053]
[1778855425194,29.38,79068.75,18.6,-0.80974,0.00017,14.78053]
[1778855425294,29.38,79068.75,18.6,-0.80974,0.00017,14.78053]
[1778855425380,29.38,79064.02,18.6,-0.81055,0.00017,14.74129]
[1778855425541,29.38,79064.02,18.6,-0.81055,0.00017,14.74129]
[1778855425594,29.38,79064.02,18.6,-0.81055,0.00017,14.74129]
[1778855425607,29.38,79064.02,18.6,-0.81055,0.00017,14.74129]
[1778855425731,29.38,79064.02,18.6,-0.81055,0.00017,14.74129]
[1778855425894,29.38,79064.02,18.6,-0.81055,0.00017,14.74129]
[1778855425907,29.38,79064.02,18.6,-0.81055,0.00017,14.74129]
[1778855426107,29.38,79064.02,18.6,-0.81055,0.00017,14.74129]
[1778855426194,29.38,79064.02,18.6,-0.81055,0.00017,14.74129]
[1778855426413,29.38,79064.02,18.6,-0.81055,0.00017,14.74129]
[1778855426494,29.38,79064.02,18.6,-0.81055,0.00017,14.74129]
[1778855426473,29.38,79061.57,18.6,-0.81097,0.00017,14.7204]
[1778855426695,29.38,79061.57,18.6,-0.81097,0.00017,14.7204]
[1778855426794,29.38,79061.57,18.6,-0.81097,0.00017,14.7204]
[1778855427038,29.38,79061.57,18.6,-0.81097,0.00017,14.7204]
[1778855427196,29.38,79061.57,18.6,-0.81097,0.00017,14.7204]
[1778855427295,29.38,79061.57,18.6,-0.81097,0.00017,14.7204]
[1778855427394,29.38,79051.04,18.6,-0.81275,0.00017,14.63291]
[1778855428401,29.38,79047.01,18.6,-0.81344,0.00017,14.59875]
[1778855428596,29.38,79047.01,18.6,-0.81344,0.00017,14.59875]
[1778855428697,29.38,79047.01,18.6,-0.81344,0.00017,14.59875]
[1778855429494,29.38,79047.01,18.6,-0.81344,0.00017,14.59875]
[1778855429410,29.38,79051.63,18.6,-0.81266,0.00017,14.63717]
[1778855429594,29.38,79051.63,18.6,-0.81266,0.00017,14.63717]
[1778855430094,29.38,79051.63,18.6,-0.81266,0.00017,14.63717]
[1778855430194,29.38,79051.63,18.6,-0.81266,0.00017,14.63717]
[1778855430417,29.38,79054.43,18.6,-0.81219,0.00017,14.66038]
[1778855430694,29.38,79054.43,18.6,-0.81219,0.00017,14.66038]
[1778855430795,29.38,79054.43,18.6,-0.81219,0.00017,14.66038]
[1778855431294,29.38,79054.43,18.6,-0.81219,0.00017,14.66038]
[1778855431396,29.38,79054.43,18.6,-0.81219,0.00017,14.66038]
[1778855431803,29.38,79054.41,18.6,-0.81225,0.00017,14.65464]
[1778855431894,29.38,79054.41,18.6,-0.81225,0.00017,14.65464]
[1778855432194,29.38,79054.41,18.6,-0.81225,0.00017,14.65464]
[1778855432296,29.38,79054.41,18.6,-0.81225,0.00017,14.65464]
[1778855432431,29.38,79055.5,18.6,-0.81207,0.00017,14.66357]
[1778855432607,29.38,79055.5,18.6,-0.81207,0.00017,14.66357]
[1778855432694,29.38,79055.5,18.6,-0.81207,0.00017,14.66357]
[1778855433094,29.38,79055.5,18.6,-0.81207,0.00017,14.66357]
[1778855433108,29.38,79055.5,18.6,-0.81207,0.00017,14.66357]
[1778855433494,29.38,79055.5,18.6,-0.81207,0.00017,14.66357]
[1778855433438,29.38,79053.54,18.6,-0.8124,0.00017,14.64713]
[1778855433594,29.38,79053.54,18.6,-0.8124,0.00017,14.64713]
[1778855433895,29.38,79053.54,18.6,-0.8124,0.00017,14.64713]
[1778855433908,29.38,79053.54,18.6,-0.8124,0.00017,14.64713]
[1778855434113,29.38,79053.54,18.6,-0.8124,0.00017,14.64713]
[1778855434146,29.38,79053.54,18.6,-0.8124,0.00017,14.64713]
[1778855434194,29.38,79053.54,18.6,-0.8124,0.00017,14.64713]
[1778855434445,29.38,79055.98,18.6,-0.812,0.00017,14.66729]
[1778855434794,29.38,79055.98,18.6,-0.812,0.00017,14.66729]
[1778855434894,29.38,79055.98,18.6,-0.812,0.00017,14.66729]
[1778855435452,29.38,79059.68,18.6,-0.81137,0.00017,14.69803]
[1778855435594,29.38,79059.68,18.6,-0.81137,0.00017,14.69803]
[1778855435608,29.38,79059.68,18.6,-0.81137,0.00017,14.69803]
[1778855435995,29.38,79059.68,18.6,-0.81137,0.00017,14.69803]
[1778855436097,29.38,79059.68,18.6,-0.81137,0.00017,14.69803]
[1778855436459,29.38,79067.4,18.6,-0.81007,0.00017,14.76179]
[1778855436894,29.38,79067.4,18.6,-0.81007,0.00017,14.76179]
[1778855436909,29.38,79067.4,18.6,-0.81007,0.00017,14.76179]
[1778855436973,29.38,79067.4,18.6,-0.81007,0.00017,14.76179]
[1778855437467,29.38,79081.97,18.6,-0.80759,0.00017,14.88254]
[1778855437801,29.38,79081.97,18.6,-0.80759,0.00017,14.88254]
[1778855437893,29.38,79081.97,18.6,-0.80759,0.00017,14.88254]
[1778855438338,29.38,79081.97,18.6,-0.80759,0.00017,14.88254]
[1778855438473,29.38,79095.31,18.6,-0.80529,0.00017,14.99304]
[1778855438794,29.38,79095.31,18.6,-0.80529,0.00017,14.99304]
[1778855438898,29.38,79095.31,18.6,-0.80529,0.00017,14.99304]
[1778855439480,29.38,79102.77,18.6,-0.80401,0.00017,15.0545]
[1778855439994,29.38,79102.77,18.6,-0.80401,0.00017,15.0545]
[1778855440095,29.38,79102.77,18.6,-0.80401,0.00017,15.0545]
[1778855440494,29.38,79102.77,18.6,-0.80401,0.00017,15.0545]
[1778855440487,29.38,79100.45,18.6,-0.80441,0.00017,15.03516]
[1778855440595,29.38,79100.45,18.6,-0.80441,0.00017,15.03516]
[1778855441194,29.38,79100.45,18.6,-0.80441,0.00017,15.03516]
[1778855441298,29.38,79100.45,18.6,-0.80441,0.00017,15.03516]
[1778855441594,29.38,79099.93,18.6,-0.80451,0.00017,15.0307]
[1778855441607,29.38,79099.93,18.6,-0.80451,0.00017,15.0307]
[1778855441894,29.38,79099.93,18.6,-0.80451,0.00017,15.0307]
[1778855441907,29.38,79099.93,18.6,-0.80451,0.00017,15.0307]
[1778855442108,29.38,79099.93,18.6,-0.80451,0.00017,15.0307]
[1778855442194,29.38,79099.93,18.6,-0.80451,0.00017,15.0307]
[1778855442413,29.38,79099.93,18.6,-0.80451,0.00017,15.0307]
[1778855442495,29.38,79099.93,18.6,-0.80451,0.00017,15.0307]
[1778855442501,29.38,79096.99,18.6,-0.80502,0.00017,15.00626]
[1778855442795,29.38,79096.99,18.6,-0.80502,0.00017,15.00626]
[1778855442894,29.38,79096.99,18.6,-0.80502,0.00017,15.00626]
[1778855443094,29.38,79096.99,18.6,-0.80502,0.00017,15.00626]
[1778855443108,29.38,79096.99,18.6,-0.80502,0.00017,15.00626]
[1778855443394,29.38,79096.99,18.6,-0.80502,0.00017,15.00626]
[1778855443422,29.38,79096.99,18.6,-0.80502,0.00017,15.00626]
[1778855443612,29.37,79097.26,18.6,-0.80497,0.00017,15.00835]
[1778855443695,29.37,79097.26,18.6,-0.80497,0.00017,15.00835]
[1778855443716,29.37,79097.26,18.6,-0.80497,0.00017,15.00835]
[1778855443907,29.37,79097.26,18.6,-0.80497,0.00017,15.00835]
[1778855443994,29.37,79097.26,18.6,-0.80497,0.00017,15.00835]
[1778855444294,29.37,79097.26,18.6,-0.80497,0.00017,15.00835]
[1778855444394,29.37,79097.26,18.6,-0.80497,0.00017,15.00835]
[1778855444595,29.37,79096.85,18.6,-0.80505,0.00017,15.00481]
[1778855444608,29.37,79096.85,18.6,-0.80505,0.00017,15.00481]
[1778855444896,29.37,79096.85,18.6,-0.80505,0.00017,15.00481]
[1778855444910,29.37,79096.85,18.6,-0.80505,0.00017,15.00481]
[1778855445107,29.37,79096.85,18.6,-0.80505,0.00017,15.00481]
[1778855445194,29.37,79096.85,18.6,-0.80505,0.00017,15.00481]
[1778855445407,29.37,79096.85,18.6,-0.80505,0.00017,15.00481]
[1778855445495,29.37,79096.85,18.6,-0.80505,0.00017,15.00481]
[1778855445522,29.37,79095.25,18.6,-0.80533,0.00017,14.99145]
[1778855445694,29.37,79095.25,18.6,-0.80533,0.00017,14.99145]
[1778855445794,29.37,79095.25,18.6,-0.80533,0.00017,14.99145]
[1778855445996,29.37,79095.25,18.6,-0.80533,0.00017,14.99145]
[1778855446042,29.37,79095.25,18.6,-0.80533,0.00017,14.99145]
[1778855446123,29.37,79095.25,18.6,-0.80533,0.00017,14.99145]
[1778855446405,29.37,79095.25,18.6,-0.80533,0.00017,14.99145]
[1778855446462,29.37,79095.25,18.6,-0.80533,0.00017,14.99145]
[1778855446529,29.37,79082.09,18.6,-0.80759,0.00017,14.88262]
[1778855447495,29.37,79082.09,18.6,-0.80759,0.00017,14.88262]
[1778855447536,29.37,79079.77,18.6,-0.808,0.00017,14.86265]
[1778855447594,29.37,79079.77,18.6,-0.808,0.00017,14.86265]
[1778855448894,29.37,79080.33,18.6,-0.80791,0.00017,14.86692]
[1778855448994,29.37,79080.33,18.6,-0.80791,0.00017,14.86692]
[1778855449550,29.37,79076.63,18.6,-0.80855,0.00017,14.83588]
[1778855449794,29.37,79076.63,18.6,-0.80855,0.00017,14.83588]
[1778855449898,29.37,79076.63,18.6,-0.80855,0.00017,14.83588]
[1778855450394,29.37,79076.63,18.6,-0.80855,0.00017,14.83588]
[1778855450493,29.37,79076.63,18.6,-0.80855,0.00017,14.83588]
[1778855450557,29.37,79073.66,18.6,-0.80906,0.00017,14.81091]
[1778855450793,29.37,79073.66,18.6,-0.80906,0.00017,14.81091]
[1778855450894,29.37,79073.66,18.6,-0.80906,0.00017,14.81091]
[1778855451194,29.37,79073.66,18.6,-0.80906,0.00017,14.81091]
[1778855451294,29.37,79073.66,18.6,-0.80906,0.00017,14.81091]
[1778855451610,29.37,79073.66,18.6,-0.80906,0.00017,14.81091]
[1778855451694,29.37,79073.66,18.6,-0.80906,0.00017,14.81091]
[1778855451915,29.37,79073.66,18.6,-0.80906,0.00017,14.81091]
[1778855451995,29.37,79073.66,18.6,-0.80906,0.00017,14.81091]
[1778855452195,29.37,79073.66,18.6,-0.80906,0.00017,14.81091]
[1778855452294,29.37,79073.66,18.6,-0.80906,0.00017,14.81091]
[1778855452495,29.37,79073.66,18.6,-0.80906,0.00017,14.81091]
[1778855452549,29.37,79073.66,18.6,-0.80906,0.00017,14.81091]
[1778855452391,29.37,79074.86,18.6,-0.80887,0.00017,14.82055]
[1778855452597,29.37,79074.86,18.6,-0.80887,0.00017,14.82055]
[1778855452768,29.37,79074.86,18.6,-0.80887,0.00017,14.82055]
[1778855452909,29.37,79074.86,18.6,-0.80887,0.00017,14.82055]
[1778855452994,29.37,79074.86,18.6,-0.80887,0.00017,14.82055]
[1778855453408,29.37,79074.86,18.6,-0.80887,0.00017,14.82055]
[1778855453494,29.37,79074.86,18.6,-0.80887,0.00017,14.82055]
[1778855453502,29.37,79079.12,18.6,-0.80815,0.00017,14.85515]
[1778855453695,29.37,79079.12,18.6,-0.80815,0.00017,14.85515]
[1778855453794,29.37,79079.12,18.6,-0.80815,0.00017,14.85515]
[1778855453994,29.37,79079.12,18.6,-0.80815,0.00017,14.85515]
[1778855454094,29.37,79079.12,18.6,-0.80815,0.00017,14.85515]
[1778855454294,29.37,79079.12,18.6,-0.80815,0.00017,14.85515]
[1778855454394,29.37,79079.12,18.6,-0.80815,0.00017,14.85515]
[1778855454495,29.37,79086.02,18.6,-0.80698,0.00017,14.91183]
[1778855454608,29.37,79086.02,18.6,-0.80698,0.00017,14.91183]
[1778855454695,29.37,79086.02,18.6,-0.80698,0.00017,14.91183]
[1778855454994,29.37,79086.02,18.6,-0.80698,0.00017,14.91183]
[1778855455095,29.37,79086.02,18.6,-0.80698,0.00017,14.91183]
[1778855455294,29.37,79086.02,18.6,-0.80698,0.00017,14.91183]
[1778855455394,29.37,79086.02,18.6,-0.80698,0.00017,14.91183]
[1778855455495,29.36,79087.87,18.6,-0.80668,0.00017,14.92668]
[1778855455594,29.36,79087.87,18.6,-0.80668,0.00017,14.92668]
[1778855455608,29.36,79087.87,18.6,-0.80668,0.00017,14.92668]
[1778855456000,29.36,79087.87,18.6,-0.80668,0.00017,14.92668]
[1778855456094,29.36,79087.87,18.6,-0.80668,0.00017,14.92668]
[1778855456395,29.36,79087.87,18.6,-0.80668,0.00017,14.92668]
[1778855456408,29.36,79087.87,18.6,-0.80668,0.00017,14.92668]
[1778855456497,29.36,79086.3,18.6,-0.80694,0.00017,14.91369]
[1778855456609,29.36,79086.3,18.6,-0.80694,0.00017,14.91369]
[1778855456698,29.36,79086.3,18.6,-0.80694,0.00017,14.91369]
[1778855456994,29.36,79086.3,18.6,-0.80694,0.00017,14.91369]
[1778855457095,29.36,79086.3,18.6,-0.80694,0.00017,14.91369]
[1778855457160,29.36,79088.92,18.6,-0.8065,0.00017,14.93514]
[1778855457594,29.36,79088.92,18.6,-0.8065,0.00017,14.93514]
[1778855457694,29.36,79088.92,18.6,-0.8065,0.00017,14.93514]
[1778855458095,29.36,79088.92,18.6,-0.8065,0.00017,14.93514]
[1778855458194,29.36,79088.92,18.6,-0.8065,0.00017,14.93514]
[1778855458304,29.36,79091.86,18.6,-0.806,0.00017,14.9592]
[1778855458595,29.36,79091.86,18.6,-0.806,0.00017,14.9592]
[1778855458694,29.36,79091.86,18.6,-0.806,0.00017,14.9592]
[1778855459094,29.36,79091.86,18.6,-0.806,0.00017,14.9592]
[1778855459194,29.36,79091.86,18.6,-0.806,0.00017,14.9592]
[1778855459295,29.36,79099.02,18.6,-0.80477,0.00017,15.01829]
[1778855459594,29.36,79099.02,18.6,-0.80477,0.00017,15.01829]
[1778855459697,29.36,79099.02,18.6,-0.80477,0.00017,15.01829]
[1778855460195,29.36,79099.02,18.6,-0.80477,0.00017,15.01829]
[1778855460296,29.36,79099.02,18.6,-0.80477,0.00017,15.01829]
[1778855460397,29.36,79102.34,18.6,-0.8042,0.00017,15.04555]
[1778855460594,29.36,79102.34,18.6,-0.8042,0.00017,15.04555]
[1778855460694,29.36,79102.34,18.6,-0.8042,0.00017,15.04555]
[1778855461095,29.36,79102.34,18.6,-0.8042,0.00017,15.04555]
[1778855461108,29.36,79102.34,18.6,-0.8042,0.00017,15.04555]
[1778855461163,29.36,79106.37,18.6,-0.8035,0.00017,15.07861]
[1778855461594,29.36,79106.37,18.6,-0.8035,0.00017,15.07861]
[1778855461608,29.36,79106.37,18.6,-0.8035,0.00017,15.07861]
[1778855461905,29.36,79106.37,18.6,-0.8035,0.00017,15.07861]
[1778855461995,29.36,79106.37,18.6,-0.8035,0.00017,15.07861]
[1778855462094,29.36,79106.37,18.6,-0.8035,0.00017,15.07861]
[1778855462694,29.36,79106.73,18.6,-0.80345,0.00017,15.08135]
[1778855462794,29.36,79106.73,18.6,-0.80345,0.00017,15.08135]
[1778855463197,29.36,79106.73,18.6,-0.80345,0.00017,15.08135]
[1778855463294,29.36,79106.73,18.6,-0.80345,0.00017,15.08135]
[1778855463608,29.36,79106.45,18.6,-0.8035,0.00017,15.07881]
[1778855463695,29.36,79106.45,18.6,-0.8035,0.00017,15.07881]
[1778855464128,29.36,79106.45,18.6,-0.8035,0.00017,15.07881]
[1778855464201,29.36,79106.45,18.6,-0.8035,0.00017,15.07881]
[1778855464703,29.36,79105.37,18.6,-0.80369,0.00017,15.06968]
[1778855464799,29.36,79105.37,18.6,-0.80369,0.00017,15.06968]
[1778855465199,29.36,79105.37,18.6,-0.80369,0.00017,15.06968]
[1778855465300,29.36,79105.37,18.6,-0.80369,0.00017,15.06968]
[1778855465498,29.36,79105.37,18.6,-0.80369,0.00017,15.06968]
[1778855465595,29.36,79113.12,18.6,-0.80235,0.00017,15.13349]
[1778855465995,29.36,79113.12,18.6,-0.80235,0.00017,15.13349]
[1778855466095,29.36,79113.12,18.6,-0.80235,0.00017,15.13349]
[1778855466293,29.36,79113.12,18.6,-0.80235,0.00017,15.13349]
[1778855466394,29.36,79113.12,18.6,-0.80235,0.00017,15.13349]
[1778855466495,29.36,79122.53,18.6,-0.80071,0.00017,15.21077]
[1778855466596,29.36,79122.53,18.6,-0.80071,0.00017,15.21077]
[1778855466610,29.36,79122.53,18.6,-0.80071,0.00017,15.21077]
[1778855466896,29.36,79122.53,18.6,-0.80071,0.00017,15.21077]
[1778855466995,29.36,79122.53,18.6,-0.80071,0.00017,15.21077]
[1778855467500,29.36,79122.53,18.6,-0.80071,0.00017,15.21077]
[1778855467595,29.36,79121.72,18.6,-0.80086,0.00017,15.20393]
[1778855467994,29.36,79121.72,18.6,-0.80086,0.00017,15.20393]
[1778855468094,29.36,79121.72,18.6,-0.80086,0.00017,15.20393]
[1778855468195,29.36,79123.65,18.6,-0.80052,0.00017,15.2198]
[1778855468596,29.36,79123.65,18.6,-0.80052,0.00017,15.2198]
[1778855468697,29.36,79123.65,18.6,-0.80052,0.00017,15.2198]
[1778855468995,29.36,79123.65,18.6,-0.80052,0.00017,15.2198]
[1778855469094,29.36,79123.65,18.6,-0.80052,0.00017,15.2198]
[1778855469394,29.36,79123.65,18.6,-0.80052,0.00017,15.2198]
[1778855469494,29.36,79123.65,18.6,-0.80052,0.00017,15.2198]
[1778855469795,29.36,79122.9,18.6,-0.80066,0.00017,15.21324]
[1778855469894,29.36,79122.9,18.6,-0.80066,0.00017,15.21324]
[1778855470295,29.36,79122.9,18.6,-0.80066,0.00017,15.21324]
[1778855470394,29.36,79122.9,18.6,-0.80066,0.00017,15.21324]
[1778855470694,29.36,79123.14,18.6,-0.80062,0.00017,15.21522]
[1778855470794,29.36,79123.14,18.6,-0.80062,0.00017,15.21522]
[1778855471408,29.36,79123.14,18.6,-0.80062,0.00017,15.21522]
[1778855471494,29.36,79123.14,18.6,-0.80062,0.00017,15.21522]
[1778855471557,29.36,79123.14,18.6,-0.80062,0.00017,15.21522]
[1778855471500,29.36,79118.17,18.6,-0.80149,0.00017,15.17412]
[1778855471794,29.36,79118.17,18.6,-0.80149,0.00017,15.17412]
[1778855471898,29.36,79118.17,18.6,-0.80149,0.00017,15.17412]
[1778855472394,29.36,79118.17,18.6,-0.80149,0.00017,15.17412]
[1778855472408,29.36,79118.17,18.6,-0.80149,0.00017,15.17412]
[1778855472495,29.36,79103.16,18.6,-0.80411,0.00017,15.05002]
[1778855472614,29.36,79103.16,18.6,-0.80411,0.00017,15.05002]
[1778855472694,29.36,79103.16,18.6,-0.80411,0.00017,15.05002]
[1778855472994,29.36,79103.16,18.6,-0.80411,0.00017,15.05002]
[1778855473094,29.36,79103.16,18.6,-0.80411,0.00017,15.05002]
[1778855473296,29.36,79103.16,18.6,-0.80411,0.00017,15.05002]
[1778855473395,29.36,79103.16,18.6,-0.80411,0.00017,15.05002]
[1778855473397,29.36,79101.04,18.6,-0.80448,0.00017,15.0323]
[1778855473794,29.36,79101.04,18.6,-0.80448,0.00017,15.0323]
[1778855473894,29.36,79101.04,18.6,-0.80448,0.00017,15.0323]
[1778855474106,29.36,79101.04,18.6,-0.80448,0.00017,15.0323]
[1778855474297,29.36,79101.04,18.6,-0.80448,0.00017,15.0323]
[1778855474310,29.36,79104.88,18.6,-0.80382,0.00017,15.06381]
[1778855474611,29.36,79104.88,18.6,-0.80382,0.00017,15.06381]
[1778855474909,29.36,79104.88,18.6,-0.80382,0.00017,15.06381]
[1778855474994,29.36,79104.88,18.6,-0.80382,0.00017,15.06381]
[1778855475194,29.36,79104.88,18.6,-0.80382,0.00017,15.06381]
[1778855475294,29.36,79104.88,18.6,-0.80382,0.00017,15.06381]
[1778855475494,29.36,79104.88,18.6,-0.80382,0.00017,15.06381]
[1778855475595,29.35,79106.55,18.6,-0.80354,0.00017,15.07711]
[1778855475894,29.35,79106.55,18.6,-0.80354,0.00017,15.07711]
[1778855475908,29.35,79106.55,18.6,-0.80354,0.00017,15.07711]
[1778855476193,29.35,79106.55,18.6,-0.80354,0.00017,15.07711]
[1778855476294,29.35,79106.55,18.6,-0.80354,0.00017,15.07711]
[1778855476494,29.35,79106.55,18.6,-0.80354,0.00017,15.07711]
[1778855476594,29.35,79106.55,18.6,-0.80354,0.00017,15.07711]
[1778855476994,29.35,79105.93,18.6,-0.80365,0.00017,15.07175]
[1778855477097,29.35,79105.93,18.6,-0.80365,0.00017,15.07175]
[1778855477235,29.35,79105.93,18.6,-0.80365,0.00017,15.07175]
[1778855477494,29.35,79105.93,18.6,-0.80365,0.00017,15.07175]
[1778855477594,29.35,79105.93,18.6,-0.80365,0.00017,15.07175]
[1778855477595,29.35,79104.62,18.6,-0.80388,0.00017,15.0607]
[1778855478096,29.35,79104.62,18.6,-0.80388,0.00017,15.0607]
[1778855478195,29.35,79104.62,18.6,-0.80388,0.00017,15.0607]
[1778855478496,29.35,79104.62,18.6,-0.80388,0.00017,15.0607]
[1778855478593,29.35,79104.62,18.6,-0.80388,0.00017,15.0607]
[1778855478521,29.35,79108.87,18.6,-0.80315,0.00017,15.0955]
[1778855478895,29.35,79108.87,18.6,-0.80315,0.00017,15.0955]
[1778855478994,29.35,79108.87,18.6,-0.80315,0.00017,15.0955]
[1778855479593,29.35,79108.87,18.6,-0.80315,0.00017,15.0955]
[1778855479096,29.35,79117.69,18.6,-0.80162,0.00017,15.16819]
[1778855479694,29.35,79117.69,18.6,-0.80162,0.00017,15.16819]
[1778855479994,29.35,79117.69,18.6,-0.80162,0.00017,15.16819]
[1778855480094,29.35,79117.69,18.6,-0.80162,0.00017,15.16819]
[1778855480395,29.35,79117.69,18.6,-0.80162,0.00017,15.16819]
[1778855480497,29.35,79117.69,18.6,-0.80162,0.00017,15.16819]
[1778855480598,29.35,79121.72,18.6,-0.80092,0.00017,15.20102]
[1778855480694,29.35,79121.72,18.6,-0.80092,0.00017,15.20102]
[1778855480794,29.35,79121.72,18.6,-0.80092,0.00017,15.20102]
[1778855481094,29.35,79121.72,18.6,-0.80092,0.00017,15.20102]
[1778855481115,29.35,79121.72,18.6,-0.80092,0.00017,15.20102]
[1778855481394,29.35,79121.72,18.6,-0.80092,0.00017,15.20102]
[1778855481410,29.35,79121.72,18.6,-0.80092,0.00017,15.20102]
[1778855481609,29.35,79122.46,18.6,-0.80079,0.00017,15.20711]
[1778855481694,29.35,79122.46,18.6,-0.80079,0.00017,15.20711]
[1778855481907,29.35,79122.46,18.6,-0.80079,0.00017,15.20711]
[1778855481994,29.35,79122.46,18.6,-0.80079,0.00017,15.20711]
[1778855482095,29.35,79122.46,18.6,-0.80079,0.00017,15.20711]
[1778855482194,29.35,79122.46,18.6,-0.80079,0.00017,15.20711]
[1778855482294,29.35,79122.46,18.6,-0.80079,0.00017,15.20711]
[1778855482694,29.35,79121.92,18.6,-0.80089,0.00017,15.20246]
[1778855482795,29.35,79121.92,18.6,-0.80089,0.00017,15.20246]
[1778855482994,29.35,79121.92,18.6,-0.80089,0.00017,15.20246]
[1778855483102,29.35,79121.92,18.6,-0.80089,0.00017,15.20246]
[1778855483394,29.35,79121.92,18.6,-0.80089,0.00017,15.20246]
[1778855483414,29.35,79121.92,18.6,-0.80089,0.00017,15.20246]
[1778855483516,29.35,79124.02,18.6,-0.80053,0.00017,15.21939]
[1778855483696,29.35,79124.02,18.6,-0.80053,0.00017,15.21939]
[1778855483908,29.35,79124.02,18.6,-0.80053,0.00017,15.21939]
[1778855483994,29.35,79124.02,18.6,-0.80053,0.00017,15.21939]
[1778855484194,29.35,79124.02,18.6,-0.80053,0.00017,15.21939]
[1778855484294,29.35,79124.02,18.6,-0.80053,0.00017,15.21939]
[1778855484506,29.35,79124.02,18.6,-0.80053,0.00017,15.21939]
[1778855484594,29.35,79124.02,18.6,-0.80053,0.00017,15.21939]
[1778855484794,29.35,79124.44,18.6,-0.80046,0.00017,15.22265]
[1778855484895,29.35,79124.44,18.6,-0.80046,0.00017,15.22265]
[1778855485094,29.35,79124.44,18.6,-0.80046,0.00017,15.22265]
[1778855485107,29.35,79124.44,18.6,-0.80046,0.00017,15.22265]
[1778855485406,29.35,79124.44,18.6,-0.80046,0.00017,15.22265]
[1778855485495,29.35,79124.44,18.6,-0.80046,0.00017,15.22265]
[1778855485695,29.35,79125.05,18.6,-0.80036,0.00018,15.22747]
[1778855485795,29.35,79125.05,18.6,-0.80036,0.00018,15.22747]
[1778855486094,29.35,79125.05,18.6,-0.80036,0.00018,15.22747]
[1778855486108,29.35,79125.05,18.6,-0.80036,0.00018,15.22747]
[1778855486394,29.35,79125.05,18.6,-0.80036,0.00018,15.22747]
[1778855486407,29.35,79125.05,18.6,-0.80036,0.00018,15.22747]
[1778855486694,29.35,79124.93,18.6,-0.80038,0.00017,15.22629]
[1778855486794,29.35,79124.93,18.6,-0.80038,0.00017,15.22629]
[1778855487194,29.35,79124.93,18.6,-0.80038,0.00017,15.22629]
[1778855487298,29.35,79124.93,18.6,-0.80038,0.00017,15.22629]
[1778855487595,29.35,79124.93,18.6,-0.80038,0.00017,15.22629]
[1778855487318,29.35,79117.93,18.6,-0.80161,0.00017,15.16868]
[1778855487694,29.35,79117.93,18.6,-0.80161,0.00017,15.16868]
[1778855488197,29.35,79117.93,18.6,-0.80161,0.00017,15.16868]
[1778855488294,29.35,79117.93,18.6,-0.80161,0.00017,15.16868]
[1778855488298,29.35,79111.16,18.6,-0.80279,0.00017,15.11254]
[1778855488694,29.35,79111.16,18.6,-0.80279,0.00017,15.11254]
[1778855488794,29.35,79111.16,18.6,-0.80279,0.00017,15.11254]
[1778855489094,29.35,79111.16,18.6,-0.80279,0.00017,15.11254]
[1778855489194,29.35,79111.16,18.6,-0.80279,0.00017,15.11254]
[1778855489494,29.35,79111.16,18.6,-0.80279,0.00017,15.11254]
[1778855489594,29.35,79111.16,18.6,-0.80279,0.00017,15.11254]
[1778855489608,29.35,79109.26,18.6,-0.80314,0.00017,15.09631]
[1778855489894,29.35,79109.26,18.6,-0.80314,0.00017,15.09631]
[1778855489995,29.35,79109.26,18.6,-0.80314,0.00017,15.09631]
[1778855490494,29.35,79109.26,18.6,-0.80314,0.00017,15.09631]
[1778855490561,29.35,79109.26,18.6,-0.80314,0.00017,15.09631]
[1778855490594,29.35,79109.26,18.6,-0.80314,0.00017,15.09631]
[1778855490573,29.35,79111.04,18.6,-0.80283,0.00017,15.11068]
[1778855490794,29.35,79111.04,18.6,-0.80283,0.00017,15.11068]
[1778855490894,29.35,79111.04,18.6,-0.80283,0.00017,15.11068]
[1778855491108,29.35,79111.04,18.6,-0.80283,0.00017,15.11068]
[1778855491195,29.35,79111.04,18.6,-0.80283,0.00017,15.11068]
[1778855491408,29.35,79111.04,18.6,-0.80283,0.00017,15.11068]
[1778855491494,29.35,79111.04,18.6,-0.80283,0.00017,15.11068]
[1778855491509,29.34,79110.05,18.6,-0.80306,0.00017,15.09693]
[1778855491697,29.34,79110.05,18.6,-0.80306,0.00017,15.09693]
[1778855491797,29.34,79110.05,18.6,-0.80306,0.00017,15.09693]
[1778855491994,29.34,79110.05,18.6,-0.80306,0.00017,15.09693]
[1778855492095,29.34,79110.05,18.6,-0.80306,0.00017,15.09693]
[1778855492294,29.34,79110.05,18.6,-0.80306,0.00017,15.09693]
[1778855492318,29.34,79110.05,18.6,-0.80306,0.00017,15.09693]
[1778855492396,29.34,79110.05,18.6,-0.80306,0.00017,15.09693]
[1778855492607,29.34,79110.05,18.6,-0.80306,0.00017,15.09693]
[1778855492694,29.34,79110.67,18.6,-0.80295,0.00017,15.10204]
[1778855492907,29.34,79110.67,18.6,-0.80295,0.00017,15.10204]
[1778855492996,29.34,79110.67,18.6,-0.80295,0.00017,15.10204]
[1778855493194,29.34,79110.67,18.6,-0.80295,0.00017,15.10204]
[1778855493294,29.34,79110.67,18.6,-0.80295,0.00017,15.10204]
[1778855493494,29.34,79110.67,18.6,-0.80295,0.00017,15.10204]
[1778855493594,29.34,79110.67,18.6,-0.80295,0.00017,15.10204]
[1778855493495,29.34,79107.48,18.6,-0.80352,0.00017,15.07514]
[1778855493794,29.34,79107.48,18.6,-0.80352,0.00017,15.07514]
[1778855493898,29.34,79107.48,18.6,-0.80352,0.00017,15.07514]
[1778855494094,29.34,79107.48,18.6,-0.80352,0.00017,15.07514]
[1778855494107,29.34,79107.48,18.6,-0.80352,0.00017,15.07514]
[1778855494394,29.34,79107.48,18.6,-0.80352,0.00017,15.07514]
[1778855494407,29.34,79107.48,18.6,-0.80352,0.00017,15.07514]
[1778855494607,29.34,79107.48,18.6,-0.80352,0.00017,15.07514]
[1778855494508,29.34,79104.22,18.6,-0.80409,0.00017,15.04799]
[1778855494695,29.34,79104.22,18.6,-0.80409,0.00017,15.04799]
[1778855494910,29.34,79104.22,18.6,-0.80409,0.00017,15.04799]
[1778855494993,29.34,79104.22,18.6,-0.80409,0.00017,15.04799]
[1778855495194,29.34,79104.22,18.6,-0.80409,0.00017,15.04799]
[1778855495295,29.34,79104.22,18.6,-0.80409,0.00017,15.04799]
[1778855495495,29.34,79104.22,18.6,-0.80409,0.00017,15.04799]
[1778855495599,29.34,79104.22,18.6,-0.80409,0.00017,15.04799]
[1778855495896,29.34,79104.52,18.6,-0.80404,0.00017,15.05022]
[1778855495909,29.34,79104.52,18.6,-0.80404,0.00017,15.05022]
[1778855496111,29.34,79104.52,18.6,-0.80404,0.00017,15.05022]
[1778855496194,29.34,79104.52,18.6,-0.80404,0.00017,15.05022]
[1778855496407,29.34,79104.52,18.6,-0.80404,0.00017,15.05022]
[1778855496493,29.34,79104.52,18.6,-0.80404,0.00017,15.05022]
[1778855496594,29.34,79100.83,18.6,-0.80468,0.00017,15.01953]
[1778855496794,29.34,79100.83,18.6,-0.80468,0.00017,15.01953]
[1778855496893,29.34,79100.83,18.6,-0.80468,0.00017,15.01953]
[1778855497194,29.34,79100.83,18.6,-0.80468,0.00017,15.01953]
[1778855497295,29.34,79100.83,18.6,-0.80468,0.00017,15.01953]
[1778855497594,29.34,79100.83,18.6,-0.80468,0.00017,15.01953]
[1778855497396,29.34,79097.3,18.6,-0.80529,0.00017,14.99035]
[1778855497695,29.34,79097.3,18.6,-0.80529,0.00017,14.99035]
[1778855497994,29.34,79097.3,18.6,-0.80529,0.00017,14.99035]
[1778855498094,29.34,79097.3,18.6,-0.80529,0.00017,14.99035]
[1778855498394,29.34,79097.3,18.6,-0.80529,0.00017,14.99035]
[1778855498494,29.34,79097.3,18.6,-0.80529,0.00017,14.99035]
[1778855498522,29.34,79099.06,18.6,-0.805,0.00017,15.00454]
[1778855498793,29.34,79099.06,18.6,-0.805,0.00017,15.00454]
[1778855498894,29.34,79099.06,18.6,-0.805,0.00017,15.00454]
[1778855499194,29.34,79099.06,18.6,-0.805,0.00017,15.00454]
[1778855499294,29.34,79099.06,18.6,-0.805,0.00017,15.00454]
[1778855499593,29.34,79099.06,18.6,-0.805,0.00017,15.00454]
[1778855499595,29.34,79102.65,18.6,-0.80438,0.00017,15.03398]
[1778855499694,29.34,79102.65,18.6,-0.80438,0.00017,15.03398]
[1778855499994,29.34,79102.65,18.6,-0.80438,0.00017,15.03398]
[1778855500094,29.34,79102.65,18.6,-0.80438,0.00017,15.03398]
[1778855500394,29.34,79102.65,18.6,-0.80438,0.00017,15.03398]
[1778855500494,29.34,79102.65,18.6,-0.80438,0.00017,15.03398]
[1778855500508,29.34,79103.66,18.6,-0.80421,0.00017,15.04209]
[1778855500698,29.34,79103.66,18.6,-0.80421,0.00017,15.04209]
[1778855500794,29.34,79103.66,18.6,-0.80421,0.00017,15.04209]
[1778855501105,29.34,79103.66,18.6,-0.80421,0.00017,15.04209]
[1778855501119,29.34,79103.66,18.6,-0.80421,0.00017,15.04209]
[1778855501615,29.34,79103.66,18.6,-0.80421,0.00017,15.04209]
[1778855501135,29.34,79099.36,18.6,-0.80496,0.00017,15.00655]
[1778855501695,29.34,79099.36,18.6,-0.80496,0.00017,15.00655]
[1778855502194,29.34,79099.36,18.6,-0.80496,0.00017,15.00655]
[1778855502202,29.34,79099.36,18.6,-0.80496,0.00017,15.00655]
[1778855502294,29.34,79099.36,18.6,-0.80496,0.00017,15.00655]
[1778855502494,29.34,79099.36,18.6,-0.80496,0.00017,15.00655]
[1778855502510,29.34,79088.27,18.6,-0.80688,0.00017,14.91417]
[1778855502928,29.34,79084.87,18.6,-0.80746,0.00017,14.886]
[1778855503935,29.34,79081.27,18.6,-0.80808,0.00017,14.85594]
[1778855504701,29.34,79081.27,18.6,-0.80808,0.00017,14.85594]
[1778855504942,29.34,79067.55,18.6,-0.81043,0.00017,14.74165]
[1778855506295,29.34,79067.55,18.6,-0.81043,0.00017,14.74165]
[1778855506394,29.34,79067.55,18.6,-0.81043,0.00017,14.74165]
[1778855506569,29.34,79067.55,18.6,-0.81043,0.00017,14.74165]
[1778855506574,29.33,79060.62,18.6,-0.81161,0.00017,14.68351]
[1778855506694,29.33,79060.62,18.6,-0.81161,0.00017,14.68351]
[1778855506795,29.33,79060.62,18.6,-0.81161,0.00017,14.68351]
[1778855507294,29.33,79060.62,18.6,-0.81161,0.00017,14.68351]
[1778855507397,29.33,79060.62,18.6,-0.81161,0.00017,14.68351]
[1778855507410,29.33,79057.19,18.6,-0.81219,0.00017,14.65497]
[1778855507694,29.33,79057.19,18.6,-0.81219,0.00017,14.65497]
[1778855507796,29.33,79057.19,18.6,-0.81219,0.00017,14.65497]
[1778855508094,29.33,79057.19,18.6,-0.81219,0.00017,14.65497]
[1778855508193,29.33,79057.19,18.6,-0.81219,0.00017,14.65497]
[1778855508594,29.33,79057.19,18.6,-0.81219,0.00017,14.65497]
[1778855508694,29.33,79056.26,18.6,-0.81236,0.00017,14.64705]
[1778855509094,29.33,79056.26,18.6,-0.81236,0.00017,14.64705]
[1778855509195,29.33,79056.26,18.6,-0.81236,0.00017,14.64705]
[1778855509496,29.33,79056.26,18.6,-0.81236,0.00017,14.64705]
[1778855509594,29.33,79056.26,18.6,-0.81236,0.00017,14.64705]
[1778855509894,29.33,79056.4,18.6,-0.81234,0.00017,14.6479]
[1778855509999,29.33,79056.4,18.6,-0.81234,0.00017,14.6479]
[1778855510194,29.33,79056.4,18.6,-0.81234,0.00017,14.6479]
[1778855510294,29.33,79056.4,18.6,-0.81234,0.00017,14.6479]
[1778855510388,29.33,79056.4,18.6,-0.81234,0.00017,14.6479]
[1778855510594,29.33,79056.4,18.6,-0.81234,0.00017,14.6479]
[1778855510607,29.33,79056.4,18.6,-0.81234,0.00017,14.6479]
[1778855510913,29.33,79056.61,18.6,-0.8123,0.00017,14.64964]
[1778855510995,29.33,79056.61,18.6,-0.8123,0.00017,14.64964]
[1778855511094,29.33,79056.61,18.6,-0.8123,0.00017,14.64964]
[1778855511410,29.33,79056.61,18.6,-0.8123,0.00017,14.64964]
[1778855511494,29.33,79056.61,18.6,-0.8123,0.00017,14.64964]
[1778855511551,29.33,79053.38,18.6,-0.81286,0.00017,14.6223]
[1778855512196,29.33,79053.38,18.6,-0.81286,0.00017,14.6223]
[1778855512294,29.33,79053.38,18.6,-0.81286,0.00017,14.6223]
[1778855512594,29.33,79053.38,18.6,-0.81286,0.00017,14.6223]
[1778855512607,29.33,79053.38,18.6,-0.81286,0.00017,14.6223]
[1778855512595,29.33,79051.73,18.6,-0.81314,0.00017,14.60829]
[1778855512896,29.33,79051.73,18.6,-0.81314,0.00017,14.60829]
[1778855512913,29.33,79051.73,18.6,-0.81314,0.00017,14.60829]
[1778855512958,29.33,79051.73,18.6,-0.81314,0.00017,14.60829]
[1778855513049,29.33,79051.73,18.6,-0.81314,0.00017,14.60829]
[1778855513132,29.33,79051.73,18.6,-0.81314,0.00017,14.60829]
[1778855513228,29.33,79051.73,18.6,-0.81314,0.00017,14.60829]
[1778855513698,29.33,79051.73,18.6,-0.81314,0.00017,14.60829]
[1778855513444,29.33,79050.73,18.6,-0.81331,0.00017,14.59996]
[1778855513828,29.33,79050.73,18.6,-0.81331,0.00017,14.59996]
[1778855514093,29.33,79050.73,18.6,-0.81331,0.00017,14.59996]
[1778855514148,29.33,79050.73,18.6,-0.81331,0.00017,14.59996]
[1778855514290,29.33,79050.73,18.6,-0.81331,0.00017,14.59996]
[1778855514510,29.33,79017.73,18.6,-0.81882,0.00017,14.32416]
[1778855515597,29.33,79017.73,18.6,-0.81882,0.00017,14.32416]
[1778855515017,29.33,79016.17,18.6,-0.81907,0.00017,14.31114]
[1778855516694,29.33,79016.49,18.6,-0.81902,0.00017,14.31387]
[1778855516894,29.33,79016.49,18.6,-0.81902,0.00017,14.31387]
[1778855517012,29.33,79016.49,18.6,-0.81902,0.00017,14.31387]
[1778855517794,29.33,79016.14,18.6,-0.81908,0.00017,14.31098]
[1778855517894,29.33,79016.14,18.6,-0.81908,0.00017,14.31098]
[1778855518794,29.33,79016.37,18.6,-0.81903,0.00017,14.31319]
[1778855518894,29.33,79016.37,18.6,-0.81903,0.00017,14.31319]
[1778855519494,29.33,79016.37,18.6,-0.81903,0.00017,14.31319]
[1778855519594,29.33,79016.37,18.6,-0.81903,0.00017,14.31319]
[1778855520091,29.33,79016.57,18.6,-0.819,0.00017,14.31495]
[1778855520094,29.33,79016.57,18.6,-0.819,0.00017,14.31495]
[1778855520107,29.33,79016.57,18.6,-0.819,0.00017,14.31495]
[1778855520608,29.33,79016.57,18.6,-0.819,0.00017,14.31495]
[1778855520694,29.33,79016.36,18.6,-0.81903,0.00017,14.31347]
[1778855521108,29.33,79016.36,18.6,-0.81903,0.00017,14.31347]
[1778855521194,29.33,79016.36,18.6,-0.81903,0.00017,14.31347]
[1778855521595,29.33,79016.36,18.6,-0.81903,0.00017,14.31347]
[1778855521609,29.33,79016.36,18.6,-0.81903,0.00017,14.31347]
[1778855521994,29.33,79016.72,18.6,-0.81897,0.00017,14.31648]
[1778855522094,29.33,79016.72,18.6,-0.81897,0.00017,14.31648]
[1778855522408,29.33,79016.72,18.6,-0.81897,0.00017,14.31648]
[1778855522494,29.33,79016.72,18.6,-0.81897,0.00017,14.31648]
[1778855522894,29.33,79016.17,18.6,-0.81905,0.00017,14.31219]
[1778855522907,29.33,79016.17,18.6,-0.81905,0.00017,14.31219]
[1778855523394,29.33,79016.17,18.6,-0.81905,0.00017,14.31219]
[1778855523408,29.33,79016.17,18.6,-0.81905,0.00017,14.31219]
[1778855523916,29.33,79015.94,18.6,-0.81909,0.00017,14.31027]
[1778855523994,29.33,79015.94,18.6,-0.81909,0.00017,14.31027]
[1778855524367,29.33,79015.94,18.6,-0.81909,0.00017,14.31027]
[1778855524594,29.33,79015.94,18.6,-0.81909,0.00017,14.31027]
[1778855524608,29.33,79015.94,18.6,-0.81909,0.00017,14.31027]
[1778855525145,29.33,79016.19,18.6,-0.81905,0.00017,14.31258]
[1778855525394,29.33,79016.19,18.6,-0.81905,0.00017,14.31258]
[1778855525409,29.33,79016.19,18.6,-0.81905,0.00017,14.31258]
[1778855525428,29.33,78996.39,18.6,-0.8223,0.00016,14.14682]
[1778855526112,29.33,78996.39,18.6,-0.8223,0.00016,14.14682]
[1778855526298,29.33,78996.39,18.6,-0.8223,0.00016,14.14682]
[1778855526308,29.33,78996.39,18.6,-0.8223,0.00016,14.14682]
[1778855526385,29.33,78996.39,18.6,-0.8223,0.00016,14.14682]
[1778855526394,29.33,78996.39,18.6,-0.8223,0.00016,14.14682]
[1778855526501,29.33,78993.3,18.6,-0.8228,0.00016,14.12096]
[1778855527100,29.33,79008.51,18.6,-0.82031,0.00016,14.24855]
[1778855527694,29.33,79008.51,18.6,-0.82031,0.00016,14.24855]
[1778855528107,29.34,79018.74,18.6,-0.81861,0.00017,14.3344]
[1778855528894,29.34,79018.74,18.6,-0.81861,0.00017,14.3344]
[1778855528995,29.34,79018.74,18.6,-0.81861,0.00017,14.3344]
[1778855529114,29.33,79008.97,18.6,-0.82023,0.00016,14.25246]
[1778855529794,29.33,79008.97,18.6,-0.82023,0.00016,14.25246]
[1778855529894,29.33,79008.97,18.6,-0.82023,0.00016,14.25246]
[1778855530397,29.33,79008.97,18.6,-0.82023,0.00016,14.25246]
[1778855530481,29.33,79008.97,18.6,-0.82023,0.00016,14.25246]
[1778855530494,29.33,79008.97,18.6,-0.82023,0.00016,14.25246]
[1778855530590,29.33,79004.28,18.6,-0.821,0.00016,14.21301]
[1778855531110,29.33,79004.28,18.6,-0.821,0.00016,14.21301]
[1778855531194,29.33,79004.28,18.6,-0.821,0.00016,14.21301]
[1778855531408,29.33,79004.28,18.6,-0.821,0.00016,14.21301]
[1778855531495,29.33,79004.28,18.6,-0.821,0.00016,14.21301]
[1778855531596,29.33,79000.59,18.6,-0.82161,0.00016,14.18208]
[1778855531699,29.33,79000.59,18.6,-0.82161,0.00016,14.18208]
[1778855531794,29.33,79000.59,18.6,-0.82161,0.00016,14.18208]
[1778855532194,29.33,79000.59,18.6,-0.82161,0.00016,14.18208]
[1778855532294,29.33,79000.59,18.6,-0.82161,0.00016,14.18208]
[1778855532329,29.33,79000.59,18.6,-0.82161,0.00016,14.18208]
[1778855532494,29.33,79000.59,18.6,-0.82161,0.00016,14.18208]
[1778855532594,29.33,79000.59,18.6,-0.82161,0.00016,14.18208]
[1778855532595,29.33,79002.33,18.6,-0.82132,0.00016,14.1966]
[1778855532795,29.33,79002.33,18.6,-0.82132,0.00016,14.1966]
[1778855532893,29.33,79002.33,18.6,-0.82132,0.00016,14.1966]
[1778855533095,29.33,79002.33,18.6,-0.82132,0.00016,14.1966]
[1778855533108,29.33,79002.33,18.6,-0.82132,0.00016,14.1966]
[1778855533394,29.33,79002.33,18.6,-0.82132,0.00016,14.1966]
[1778855533407,29.33,79002.33,18.6,-0.82132,0.00016,14.1966]
[1778855533606,29.33,79002.33,18.6,-0.82132,0.00016,14.1966]
[1778855533694,29.33,79001.87,18.6,-0.8214,0.00016,14.1927]
[1778855533913,29.33,79001.87,18.6,-0.8214,0.00016,14.1927]
[1778855533994,29.33,79001.87,18.6,-0.8214,0.00016,14.1927]
[1778855534407,29.33,79001.87,18.6,-0.8214,0.00016,14.1927]
[1778855534494,29.33,79001.87,18.6,-0.8214,0.00016,14.1927]
[1778855534506,29.33,78998.6,18.6,-0.82194,0.00016,14.16531]
[1778855534894,29.33,78998.6,18.6,-0.82194,0.00016,14.16531]
[1778855534907,29.33,78998.6,18.6,-0.82194,0.00016,14.16531]
[1778855535196,29.33,78998.6,18.6,-0.82194,0.00016,14.16531]
[1778855535294,29.33,78998.6,18.6,-0.82194,0.00016,14.16531]
[1778855535494,29.33,78998.6,18.6,-0.82194,0.00016,14.16531]
[1778855535594,29.33,78998.6,18.6,-0.82194,0.00016,14.16531]
[1778855535633,29.33,79002.63,18.6,-0.82128,0.00016,14.19899]
[1778855535795,29.33,79002.63,18.6,-0.82128,0.00016,14.19899]
[1778855535894,29.33,79002.63,18.6,-0.82128,0.00016,14.19899]
[1778855536093,29.33,79002.63,18.6,-0.82128,0.00016,14.19899]
[1778855536193,29.33,79002.63,18.6,-0.82128,0.00016,14.19899]
[1778855536498,29.33,79002.63,18.6,-0.82128,0.00016,14.19899]
[1778855536595,29.33,79002.63,18.6,-0.82128,0.00016,14.19899]
[1778855536613,29.33,79004.28,18.6,-0.82101,0.00016,14.21273]
[1778855536897,29.33,79004.28,18.6,-0.82101,0.00016,14.21273]
[1778855536994,29.33,79004.28,18.6,-0.82101,0.00016,14.21273]
[1778855537393,29.33,79004.28,18.6,-0.82101,0.00016,14.21273]
[1778855537494,29.33,79004.28,18.6,-0.82101,0.00016,14.21273]
[1778855537518,29.33,79006.25,18.6,-0.82069,0.00016,14.22922]
[1778855537994,29.33,79006.25,18.6,-0.82069,0.00016,14.22922]
[1778855538095,29.33,79006.25,18.6,-0.82069,0.00016,14.22922]
[1778855538208,29.33,79006.25,18.6,-0.82069,0.00016,14.22922]
[1778855538305,29.33,79005.15,18.6,-0.82086,0.00016,14.22015]
[1778855538794,29.33,79005.15,18.6,-0.82086,0.00016,14.22015]
[1778855538894,29.33,79005.15,18.6,-0.82086,0.00016,14.22015]
[1778855539194,29.33,79005.15,18.6,-0.82086,0.00016,14.22015]
[1778855539295,29.33,79005.15,18.6,-0.82086,0.00016,14.22015]
[1778855539595,29.33,79005.15,18.6,-0.82086,0.00016,14.22015]
[1778855539661,29.33,79000.83,18.6,-0.82157,0.00016,14.18383]
[1778855539993,29.33,79000.83,18.6,-0.82157,0.00016,14.18383]
[1778855540094,29.33,79000.83,18.6,-0.82157,0.00016,14.18383]
[1778855540302,29.33,79000.83,18.6,-0.82157,0.00016,14.18383]
[1778855540315,29.33,79000.83,18.6,-0.82157,0.00016,14.18383]
[1778855540594,29.33,79000.83,18.6,-0.82157,0.00016,14.18383]
[1778855540608,29.33,79000.83,18.6,-0.82157,0.00016,14.18383]
[1778855540894,29.33,79000.28,18.6,-0.82166,0.00016,14.17923]
[1778855540911,29.33,79000.28,18.6,-0.82166,0.00016,14.17923]
[1778855541107,29.33,79000.28,18.6,-0.82166,0.00016,14.17923]
[1778855541194,29.33,79000.28,18.6,-0.82166,0.00016,14.17923]
[1778855541407,29.33,79000.28,18.6,-0.82166,0.00016,14.17923]
[1778855541495,29.33,79000.28,18.6,-0.82166,0.00016,14.17923]
[1778855541694,29.33,79000.28,18.6,-0.82166,0.00016,14.17923]
[1778855541794,29.33,79001.11,18.6,-0.82153,0.00016,14.18614]
[1778855541994,29.33,79001.11,18.6,-0.82153,0.00016,14.18614]
[1778855542094,29.33,79001.11,18.6,-0.82153,0.00016,14.18614]
[1778855542295,29.33,79001.11,18.6,-0.82153,0.00016,14.18614]
[1778855542395,29.33,79001.11,18.6,-0.82153,0.00016,14.18614]
[1778855542607,29.33,79001.11,18.6,-0.82153,0.00016,14.18614]
[1778855542695,29.33,79001.11,18.6,-0.82153,0.00016,14.18614]
[1778855542908,29.33,79000.41,18.6,-0.82164,0.00016,14.18022]
[1778855542994,29.33,79000.41,18.6,-0.82164,0.00016,14.18022]
[1778855543296,29.33,79000.41,18.6,-0.82164,0.00016,14.18022]
[1778855543394,29.33,79000.41,18.6,-0.82164,0.00016,14.18022]
[1778855543472,29.33,79000.41,18.6,-0.82164,0.00016,14.18022]
[1778855543696,29.33,79000.41,18.6,-0.82164,0.00016,14.18022]
[1778855543500,29.33,78991.87,18.6,-0.82304,0.00016,14.10861]
[1778855543794,29.33,78991.87,18.6,-0.82304,0.00016,14.10861]
[1778855544549,29.33,78991.87,18.6,-0.82304,0.00016,14.10861]
[1778855544566,29.33,78991.87,18.6,-0.82304,0.00016,14.10861]
[1778855544594,29.33,78991.87,18.6,-0.82304,0.00016,14.10861]
[1778855544607,29.33,78991.87,18.6,-0.82304,0.00016,14.10861]
[1778855544614,29.33,78977.34,18.6,-0.8254,0.00016,13.98652]
[1778855545095,29.33,78977.34,18.6,-0.8254,0.00016,13.98652]
[1778855545108,29.33,78977.34,18.6,-0.8254,0.00016,13.98652]
[1778855545410,29.33,78977.34,18.6,-0.8254,0.00016,13.98652]
[1778855545494,29.33,78977.34,18.6,-0.8254,0.00016,13.98652]
[1778855545594,29.33,78977.34,18.6,-0.8254,0.00016,13.98652]
[1778855545607,29.33,78977.34,18.6,-0.8254,0.00016,13.98652]
[1778855545694,29.33,78977.34,18.6,-0.8254,0.00016,13.98652]
[1778855545688,29.33,78969.15,18.6,-0.82672,0.00016,13.91783]
[1778855545794,29.33,78969.15,18.6,-0.82672,0.00016,13.91783]
[1778855545895,29.33,78969.15,18.6,-0.82672,0.00016,13.91783]
[1778855545908,29.33,78969.15,18.6,-0.82672,0.00016,13.91783]
[1778855545994,29.33,78969.15,18.6,-0.82672,0.00016,13.91783]
[1778855546094,29.33,78969.15,18.6,-0.82672,0.00016,13.91783]
[1778855546195,29.33,78969.15,18.6,-0.82672,0.00016,13.91783]
[1778855546294,29.33,78969.15,18.6,-0.82672,0.00016,13.91783]
[1778855546494,29.33,78969.15,18.6,-0.82672,0.00016,13.91783]
[1778855546598,29.33,78969.15,18.6,-0.82672,0.00016,13.91783]
[1778855546684,29.33,78968.66,18.6,-0.8268,0.00016,13.91379]
[1778855546894,29.33,78968.66,18.6,-0.8268,0.00016,13.91379]
[1778855546994,29.33,78968.66,18.6,-0.8268,0.00016,13.91379]
[1778855547294,29.33,78968.66,18.6,-0.8268,0.00016,13.91379]
[1778855547396,29.33,78968.66,18.6,-0.8268,0.00016,13.91379]
[1778855547594,29.33,78968.66,18.6,-0.8268,0.00016,13.91379]
[1778855547694,29.33,78968.66,18.6,-0.8268,0.00016,13.91379]
[1778855547669,29.33,78977.29,18.6,-0.82541,0.00016,13.98621]
[1778855547796,29.33,78977.29,18.6,-0.82541,0.00016,13.98621]
[1778855547893,29.33,78977.29,18.6,-0.82541,0.00016,13.98621]
[1778855548094,29.33,78977.29,18.6,-0.82541,0.00016,13.98621]
[1778855548194,29.33,78977.29,18.6,-0.82541,0.00016,13.98621]
[1778855548293,29.33,78977.29,18.6,-0.82541,0.00016,13.98621]
[1778855548395,29.33,78977.29,18.6,-0.82541,0.00016,13.98621]
[1778855548495,29.33,78977.29,18.6,-0.82541,0.00016,13.98621]
[1778855548595,29.33,78977.29,18.6,-0.82541,0.00016,13.98621]
[1778855548596,29.33,78982.02,18.6,-0.82464,0.00016,14.02582]
[1778855548795,29.33,78982.02,18.6,-0.82464,0.00016,14.02582]
[1778855548894,29.33,78982.02,18.6,-0.82464,0.00016,14.02582]
[1778855549194,29.33,78982.02,18.6,-0.82464,0.00016,14.02582]
[1778855549297,29.33,78982.02,18.6,-0.82464,0.00016,14.02582]
[1778855549594,29.33,78982.02,18.6,-0.82464,0.00016,14.02582]
[1778855549694,29.33,78982.02,18.6,-0.82464,0.00016,14.02582]
[1778855549638,29.33,78984.57,18.6,-0.82423,0.00016,14.04734]
[1778855549794,29.33,78984.57,18.6,-0.82423,0.00016,14.04734]
[1778855549894,29.33,78984.57,18.6,-0.82423,0.00016,14.04734]
[1778855549994,29.33,78984.57,18.6,-0.82423,0.00016,14.04734]
[1778855550097,29.33,78984.57,18.6,-0.82423,0.00016,14.04734]
[1778855550194,29.33,78984.57,18.6,-0.82423,0.00016,14.04734]
[1778855550294,29.33,78984.57,18.6,-0.82423,0.00016,14.04734]
[1778855550394,29.33,78984.57,18.6,-0.82423,0.00016,14.04734]
[1778855550495,29.33,78984.57,18.6,-0.82423,0.00016,14.04734]
[1778855550594,29.33,78984.57,18.6,-0.82423,0.00016,14.04734]
[1778855550608,29.33,78984.57,18.6,-0.82423,0.00016,14.04734]
[1778855550694,29.33,78984.57,18.6,-0.82423,0.00016,14.04734]
[1778855550699,29.33,78987.89,18.6,-0.82369,0.00016,14.07528]
[1778855550794,29.33,78987.89,18.6,-0.82369,0.00016,14.07528]
[1778855550894,29.33,78987.89,18.6,-0.82369,0.00016,14.07528]
[1778855550913,29.33,78987.89,18.6,-0.82369,0.00016,14.07528]
[1778855550994,29.33,78987.89,18.6,-0.82369,0.00016,14.07528]
[1778855551096,29.33,78987.89,18.6,-0.82369,0.00016,14.07528]
[1778855551194,29.33,78987.89,18.6,-0.82369,0.00016,14.07528]
[1778855551298,29.33,78987.89,18.6,-0.82369,0.00016,14.07528]
[1778855551394,29.33,78987.89,18.6,-0.82369,0.00016,14.07528]
[1778855551407,29.33,78987.89,18.6,-0.82369,0.00016,14.07528]
[1778855551494,29.33,78987.89,18.6,-0.82369,0.00016,14.07528]
[1778855551594,29.33,78987.89,18.6,-0.82369,0.00016,14.07528]
[1778855551694,29.33,78987.89,18.6,-0.82369,0.00016,14.07528]
[1778855551616,29.33,78986.49,18.6,-0.82396,0.00016,14.05832]
[1778855551794,29.33,78986.49,18.6,-0.82396,0.00016,14.05832]
[1778855551907,29.33,78986.49,18.6,-0.82396,0.00016,14.05832]
[1778855551994,29.33,78986.49,18.6,-0.82396,0.00016,14.05832]
[1778855552095,29.33,78986.49,18.6,-0.82396,0.00016,14.05832]
[1778855552108,29.33,78986.49,18.6,-0.82396,0.00016,14.05832]
[1778855552196,29.33,78986.49,18.6,-0.82396,0.00016,14.05832]
[1778855552295,29.33,78986.49,18.6,-0.82396,0.00016,14.05832]
[1778855552394,29.33,78986.49,18.6,-0.82396,0.00016,14.05832]
[1778855552407,29.33,78986.49,18.6,-0.82396,0.00016,14.05832]
[1778855552494,29.33,78986.49,18.6,-0.82396,0.00016,14.05832]
[1778855552594,29.33,78986.49,18.6,-0.82396,0.00016,14.05832]
[1778855552694,29.33,78986.49,18.6,-0.82396,0.00016,14.05832]
[1778855552695,29.33,78989.28,18.6,-0.82351,0.00016,14.0818]
[1778855552794,29.33,78989.28,18.6,-0.82351,0.00016,14.0818]
[1778855552894,29.33,78989.28,18.6,-0.82351,0.00016,14.0818]
[1778855552907,29.33,78989.28,18.6,-0.82351,0.00016,14.0818]
[1778855552995,29.33,78989.28,18.6,-0.82351,0.00016,14.0818]
[1778855553095,29.33,78989.28,18.6,-0.82351,0.00016,14.0818]
[1778855553194,29.33,78989.28,18.6,-0.82351,0.00016,14.0818]
[1778855553294,29.33,78989.28,18.6,-0.82351,0.00016,14.0818]
[1778855553409,29.33,78989.28,18.6,-0.82351,0.00016,14.0818]
[1778855553496,29.33,78989.28,18.6,-0.82351,0.00016,14.0818]
[1778855553594,29.33,78989.28,18.6,-0.82351,0.00016,14.0818]
[1778855553699,29.33,78989.28,18.6,-0.82351,0.00016,14.0818]
[1778855553638,29.33,78993.6,18.6,-0.8228,0.00016,14.11805]
[1778855553894,29.33,78993.6,18.6,-0.8228,0.00016,14.11805]
[1778855553907,29.33,78993.6,18.6,-0.8228,0.00016,14.11805]
[1778855553994,29.33,78993.6,18.6,-0.8228,0.00016,14.11805]
[1778855554094,29.33,78993.6,18.6,-0.8228,0.00016,14.11805]
[1778855554294,29.33,78993.6,18.6,-0.8228,0.00016,14.11805]
[1778855554394,29.33,78993.6,18.6,-0.8228,0.00016,14.11805]
[1778855554494,29.33,78993.6,18.6,-0.8228,0.00016,14.11805]
[1778855554594,29.33,78993.6,18.6,-0.8228,0.00016,14.11805]
[1778855554696,29.33,78993.6,18.6,-0.8228,0.00016,14.11805]
[1778855554595,29.33,78994.5,18.6,-0.82265,0.00016,14.12562]
[1778855554795,29.33,78994.5,18.6,-0.82265,0.00016,14.12562]
[1778855554908,29.33,78994.5,18.6,-0.82265,0.00016,14.12562]
[1778855554995,29.33,78994.5,18.6,-0.82265,0.00016,14.12562]
[1778855555094,29.33,78994.5,18.6,-0.82265,0.00016,14.12562]
[1778855555107,29.33,78994.5,18.6,-0.82265,0.00016,14.12562]
[1778855555293,29.33,78994.5,18.6,-0.82265,0.00016,14.12562]
[1778855555394,29.33,78994.5,18.6,-0.82265,0.00016,14.12562]
[1778855555494,29.33,78994.5,18.6,-0.82265,0.00016,14.12562]
[1778855555594,29.33,78994.5,18.6,-0.82265,0.00016,14.12562]
[1778855555595,29.33,78999.05,18.6,-0.82191,0.00016,14.16373]
[1778855555794,29.33,78999.05,18.6,-0.82191,0.00016,14.16373]
[1778855555894,29.33,78999.05,18.6,-0.82191,0.00016,14.16373]
[1778855555994,29.33,78999.05,18.6,-0.82191,0.00016,14.16373]
[1778855556094,29.33,78999.05,18.6,-0.82191,0.00016,14.16373]
[1778855556493,29.33,78999.05,18.6,-0.82191,0.00016,14.16373]
[1778855556594,29.33,78999.05,18.6,-0.82191,0.00016,14.16373]
[1778855556694,29.33,78999.05,18.6,-0.82191,0.00016,14.16373]
[1778855556644,29.33,79001.43,18.6,-0.82152,0.00016,14.18363]
[1778855556795,29.33,79001.43,18.6,-0.82152,0.00016,14.18363]
[1778855557077,29.33,79001.43,18.6,-0.82152,0.00016,14.18363]
[1778855557094,29.33,79001.43,18.6,-0.82152,0.00016,14.18363]
[1778855557195,29.33,79001.43,18.6,-0.82152,0.00016,14.18363]
[1778855557310,29.33,79014.71,18.6,-0.81934,0.00016,14.29479]
[1778855558094,29.33,79014.71,18.6,-0.81934,0.00016,14.29479]
[1778855558199,29.33,79014.71,18.6,-0.81934,0.00016,14.29479]
[1778855558495,29.33,79014.71,18.6,-0.81934,0.00016,14.29479]
[1778855558596,29.33,79014.71,18.6,-0.81934,0.00016,14.29479]
[1778855558694,29.33,79014.71,18.6,-0.81934,0.00016,14.29479]
[1778855558647,29.33,79025.24,18.6,-0.81759,0.00017,14.38328]
[1778855558794,29.33,79025.24,18.6,-0.81759,0.00017,14.38328]
[1778855558894,29.33,79025.24,18.6,-0.81759,0.00017,14.38328]
[1778855558994,29.33,79025.24,18.6,-0.81759,0.00017,14.38328]
[1778855559094,29.33,79025.24,18.6,-0.81759,0.00017,14.38328]
[1778855559194,29.33,79025.24,18.6,-0.81759,0.00017,14.38328]
[1778855559394,29.33,79025.24,18.6,-0.81759,0.00017,14.38328]
[1778855559494,29.33,79025.24,18.6,-0.81759,0.00017,14.38328]
[1778855559594,29.33,79025.24,18.6,-0.81759,0.00017,14.38328]
[1778855559607,29.33,79025.24,18.6,-0.81759,0.00017,14.38328]
[1778855559694,29.33,79025.24,18.6,-0.81759,0.00017,14.38328]
[1778855559794,29.34,79025.52,18.6,-0.81754,0.00017,14.38579]
[1778855559895,29.34,79025.52,18.6,-0.81754,0.00017,14.38579]
[1778855559996,29.34,79025.52,18.6,-0.81754,0.00017,14.38579]
[1778855560094,29.34,79025.52,18.6,-0.81754,0.00017,14.38579]
[1778855560109,29.34,79025.52,18.6,-0.81754,0.00017,14.38579]
[1778855560200,29.34,79025.52,18.6,-0.81754,0.00017,14.38579]
[1778855560299,29.34,79025.52,18.6,-0.81754,0.00017,14.38579]
[1778855560394,29.34,79025.52,18.6,-0.81754,0.00017,14.38579]
[1778855560407,29.34,79025.52,18.6,-0.81754,0.00017,14.38579]
[1778855560496,29.34,79025.52,18.6,-0.81754,0.00017,14.38579]
[1778855560594,29.34,79025.52,18.6,-0.81754,0.00017,14.38579]
[1778855560694,29.34,79025.52,18.6,-0.81754,0.00017,14.38579]
[1778855560597,29.34,79026.93,18.6,-0.8173,0.00017,14.39771]
[1778855560793,29.34,79026.93,18.6,-0.8173,0.00017,14.39771]
[1778855560894,29.34,79026.93,18.6,-0.8173,0.00017,14.39771]
[1778855560907,29.34,79026.93,18.6,-0.8173,0.00017,14.39771]
[1778855560997,29.34,79026.93,18.6,-0.8173,0.00017,14.39771]
[1778855561067,29.34,79026.93,18.6,-0.8173,0.00017,14.39771]
[1778855561099,29.34,79026.93,18.6,-0.8173,0.00017,14.39771]
[1778855561394,29.34,79026.93,18.6,-0.8173,0.00017,14.39771]
[1778855561410,29.34,79026.93,18.6,-0.8173,0.00017,14.39771]
[1778855561516,29.34,79034.66,18.6,-0.81602,0.00017,14.46226]
[1778855561794,29.34,79034.66,18.6,-0.81602,0.00017,14.46226]
[1778855561895,29.34,79034.66,18.6,-0.81602,0.00017,14.46226]
[1778855562094,29.34,79034.66,18.6,-0.81602,0.00017,14.46226]
[1778855562108,29.34,79034.66,18.6,-0.81602,0.00017,14.46226]
[1778855562194,29.34,79034.66,18.6,-0.81602,0.00017,14.46226]
[1778855562294,29.34,79034.66,18.6,-0.81602,0.00017,14.46226]
[1778855562394,29.34,79034.66,18.6,-0.81602,0.00017,14.46226]
[1778855562411,29.34,79034.66,18.6,-0.81602,0.00017,14.46226]
[1778855562494,29.34,79034.66,18.6,-0.81602,0.00017,14.46226]
[1778855562594,29.34,79034.66,18.6,-0.81602,0.00017,14.46226]
[1778855562607,29.34,79038.06,18.6,-0.81545,0.00017,14.49073]
[1778855562746,29.34,79038.06,18.6,-0.81545,0.00017,14.49073]
[1778855562795,29.34,79038.06,18.6,-0.81545,0.00017,14.49073]
[1778855562894,29.34,79038.06,18.6,-0.81545,0.00017,14.49073]
[1778855562994,29.34,79038.06,18.6,-0.81545,0.00017,14.49073]
[1778855563097,29.34,79038.06,18.6,-0.81545,0.00017,14.49073]
[1778855563294,29.34,79038.06,18.6,-0.81545,0.00017,14.49073]
[1778855563395,29.34,79038.06,18.6,-0.81545,0.00017,14.49073]
[1778855563494,29.34,79038.06,18.6,-0.81545,0.00017,14.49073]
[1778855563608,29.34,79038.06,18.6,-0.81545,0.00017,14.49073]
[1778855563695,29.34,79038.06,18.6,-0.81545,0.00017,14.49073]
[1778855563712,29.34,79035.77,18.6,-0.81583,0.00017,14.47168]
[1778855563794,29.34,79035.77,18.6,-0.81583,0.00017,14.47168]
[1778855563894,29.34,79035.77,18.6,-0.81583,0.00017,14.47168]
[1778855563907,29.34,79035.77,18.6,-0.81583,0.00017,14.47168]
[1778855564094,29.34,79035.77,18.6,-0.81583,0.00017,14.47168]
[1778855564107,29.34,79035.77,18.6,-0.81583,0.00017,14.47168]
[1778855564194,29.34,79035.77,18.6,-0.81583,0.00017,14.47168]
[1778855564294,29.34,79035.77,18.6,-0.81583,0.00017,14.47168]
[1778855564394,29.34,79035.77,18.6,-0.81583,0.00017,14.47168]
[1778855564407,29.34,79035.77,18.6,-0.81583,0.00017,14.47168]
[1778855564494,29.34,79035.77,18.6,-0.81583,0.00017,14.47168]
[1778855564595,29.34,79035.77,18.6,-0.81583,0.00017,14.47168]
[1778855564693,29.34,79035.77,18.6,-0.81583,0.00017,14.47168]
[1778855564647,29.34,79037.83,18.6,-0.81548,0.00017,14.4889]
[1778855564797,29.34,79037.83,18.6,-0.81548,0.00017,14.4889]
[1778855564894,29.34,79037.83,18.6,-0.81548,0.00017,14.4889]
[1778855564907,29.34,79037.83,18.6,-0.81548,0.00017,14.4889]
[1778855564994,29.34,79037.83,18.6,-0.81548,0.00017,14.4889]
[1778855565094,29.34,79037.83,18.6,-0.81548,0.00017,14.4889]
[1778855565294,29.34,79037.83,18.6,-0.81548,0.00017,14.4889]
[1778855565394,29.34,79037.83,18.6,-0.81548,0.00017,14.4889]
[1778855565595,29.34,79037.83,18.6,-0.81548,0.00017,14.4889]
[1778855565618,29.34,79037.83,18.6,-0.81548,0.00017,14.4889]
[1778855565696,29.34,79039.24,18.6,-0.81525,0.00017,14.50069]
[1778855565795,29.34,79039.24,18.6,-0.81525,0.00017,14.50069]
[1778855565894,29.34,79039.24,18.6,-0.81525,0.00017,14.50069]
[1778855566394,29.34,79039.24,18.6,-0.81525,0.00017,14.50069]
[1778855566494,29.34,79039.24,18.6,-0.81525,0.00017,14.50069]
[1778855566594,29.34,79039.24,18.6,-0.81525,0.00017,14.50069]
[1778855566694,29.34,79039.24,18.6,-0.81525,0.00017,14.50069]
[1778855566695,29.34,79035.1,18.6,-0.81594,0.00017,14.46616]
[1778855566794,29.34,79035.1,18.6,-0.81594,0.00017,14.46616]
[1778855566894,29.34,79035.1,18.6,-0.81594,0.00017,14.46616]
[1778855567094,29.34,79035.1,18.6,-0.81594,0.00017,14.46616]
[1778855567204,29.34,79035.1,18.6,-0.81594,0.00017,14.46616]
[1778855567295,29.34,79035.1,18.6,-0.81594,0.00017,14.46616]
[1778855567397,29.34,79035.1,18.6,-0.81594,0.00017,14.46616]
[1778855567484,29.34,79035.1,18.6,-0.81594,0.00017,14.46616]
[1778855567492,29.34,79026.28,18.6,-0.81741,0.00017,14.39251]
[1778855568046,29.34,79026.28,18.6,-0.81741,0.00017,14.39251]
[1778855568194,29.34,79026.28,18.6,-0.81741,0.00017,14.39251]
[1778855568294,29.34,79026.28,18.6,-0.81741,0.00017,14.39251]
[1778855568510,29.34,79026.28,18.6,-0.81741,0.00017,14.39251]
[1778855568527,29.34,79013.3,18.6,-0.81956,0.00016,14.28362]
[1778855569095,29.34,79013.3,18.6,-0.81956,0.00016,14.28362]
[1778855569197,29.34,79013.3,18.6,-0.81956,0.00016,14.28362]
[1778855569594,29.34,79013.3,18.6,-0.81956,0.00016,14.28362]
[1778855569607,29.34,79013.3,18.6,-0.81956,0.00016,14.28362]
[1778855569656,29.33,79006.56,18.6,-0.82068,0.00016,14.22675]
[1778855569794,29.33,79006.56,18.6,-0.82068,0.00016,14.22675]
[1778855569893,29.33,79006.56,18.6,-0.82068,0.00016,14.22675]
[1778855570094,29.33,79006.56,18.6,-0.82068,0.00016,14.22675]
[1778855570115,29.33,79006.56,18.6,-0.82068,0.00016,14.22675]
[1778855570195,29.33,79006.56,18.6,-0.82068,0.00016,14.22675]
[1778855570298,29.33,79006.56,18.6,-0.82068,0.00016,14.22675]
[1778855570393,29.33,79006.56,18.6,-0.82068,0.00016,14.22675]
[1778855570406,29.33,79006.56,18.6,-0.82068,0.00016,14.22675]
[1778855570494,29.33,79006.56,18.6,-0.82068,0.00016,14.22675]
[1778855570595,29.33,79006.56,18.6,-0.82068,0.00016,14.22675]
[1778855570695,29.33,79006.56,18.6,-0.82068,0.00016,14.22675]
[1778855570794,29.33,79007.0,18.6,-0.82061,0.00016,14.23036]
[1778855570895,29.33,79007.0,18.6,-0.82061,0.00016,14.23036]
[1778855570907,29.33,79007.0,18.6,-0.82061,0.00016,14.23036]
[1778855571094,29.33,79007.0,18.6,-0.82061,0.00016,14.23036]
[1778855571107,29.33,79007.0,18.6,-0.82061,0.00016,14.23036]
[1778855571194,29.33,79007.0,18.6,-0.82061,0.00016,14.23036]
[1778855571294,29.33,79007.0,18.6,-0.82061,0.00016,14.23036]
[1778855571412,29.33,79007.0,18.6,-0.82061,0.00016,14.23036]
[1778855571494,29.33,79007.0,18.6,-0.82061,0.00016,14.23036]
[1778855571694,29.33,79007.0,18.6,-0.82061,0.00016,14.23036]
[1778855571702,29.33,79009.21,18.6,-0.82025,0.00016,14.24877]
[1778855571795,29.33,79009.21,18.6,-0.82025,0.00016,14.24877]
[1778855571908,29.33,79009.21,18.6,-0.82025,0.00016,14.24877]
[1778855572000,29.33,79009.21,18.6,-0.82025,0.00016,14.24877]
[1778855572190,29.33,79009.21,18.6,-0.82025,0.00016,14.24877]
[1778855572416,29.33,79009.21,18.6,-0.82025,0.00016,14.24877]
[1778855572494,29.33,79009.21,18.6,-0.82025,0.00016,14.24877]
[1778855572694,29.33,79009.21,18.6,-0.82025,0.00016,14.24877]
[1778855572698,29.33,79018.03,18.6,-0.81879,0.00017,14.32269]
[1778855572795,29.33,79018.03,18.6,-0.81879,0.00017,14.32269]
[1778855572907,29.33,79018.03,18.6,-0.81879,0.00017,14.32269]
[1778855572994,29.33,79018.03,18.6,-0.81879,0.00017,14.32269]
[1778855573094,29.33,79018.03,18.6,-0.81879,0.00017,14.32269]
[1778855573108,29.33,79018.03,18.6,-0.81879,0.00017,14.32269]
[1778855573195,29.33,79018.03,18.6,-0.81879,0.00017,14.32269]
[1778855573294,29.33,79018.03,18.6,-0.81879,0.00017,14.32269]
[1778855573394,29.33,79018.03,18.6,-0.81879,0.00017,14.32269]
[1778855573408,29.33,79018.03,18.6,-0.81879,0.00017,14.32269]
[1778855573495,29.33,79018.03,18.6,-0.81879,0.00017,14.32269]
[1778855573594,29.33,79018.03,18.6,-0.81879,0.00017,14.32269]
[1778855573694,29.33,79018.03,18.6,-0.81879,0.00017,14.32269]
[1778855573661,29.33,79021.8,18.6,-0.81817,0.00017,14.35424]
[1778855573798,29.33,79021.8,18.6,-0.81817,0.00017,14.35424]
[1778855573893,29.33,79021.8,18.6,-0.81817,0.00017,14.35424]
[1778855573906,29.33,79021.8,18.6,-0.81817,0.00017,14.35424]
[1778855573995,29.33,79021.8,18.6,-0.81817,0.00017,14.35424]
[1778855574093,29.33,79021.8,18.6,-0.81817,0.00017,14.35424]
[1778855574194,29.33,79021.8,18.6,-0.81817,0.00017,14.35424]
[1778855574294,29.33,79021.8,18.6,-0.81817,0.00017,14.35424]
[1778855574394,29.33,79021.8,18.6,-0.81817,0.00017,14.35424]
[1778855574407,29.33,79021.8,18.6,-0.81817,0.00017,14.35424]
[1778855574493,29.33,79021.8,18.6,-0.81817,0.00017,14.35424]
[1778855574594,29.33,79021.8,18.6,-0.81817,0.00017,14.35424]
[1778855574715,29.33,79021.8,18.6,-0.81817,0.00017,14.35424]
[1778855574690,29.33,79023.35,18.6,-0.81791,0.00017,14.36719]
[1778855574796,29.33,79023.35,18.6,-0.81791,0.00017,14.36719]
[1778855574898,29.33,79023.35,18.6,-0.81791,0.00017,14.36719]
[1778855574912,29.33,79023.35,18.6,-0.81791,0.00017,14.36719]
[1778855574994,29.33,79023.35,18.6,-0.81791,0.00017,14.36719]
[1778855575094,29.33,79023.35,18.6,-0.81791,0.00017,14.36719]
[1778855575194,29.33,79023.35,18.6,-0.81791,0.00017,14.36719]
[1778855575294,29.33,79023.35,18.6,-0.81791,0.00017,14.36719]
[1778855575395,29.33,79023.35,18.6,-0.81791,0.00017,14.36719]
[1778855575408,29.33,79023.35,18.6,-0.81791,0.00017,14.36719]
[1778855575494,29.33,79023.35,18.6,-0.81791,0.00017,14.36719]
[1778855575594,29.33,79023.35,18.6,-0.81791,0.00017,14.36719]
[1778855575694,29.33,79023.35,18.6,-0.81791,0.00017,14.36719]
[1778855575658,29.33,79020.19,18.6,-0.81843,0.00017,14.34074]
[1778855575794,29.33,79020.19,18.6,-0.81843,0.00017,14.34074]
[1778855575893,29.33,79020.19,18.6,-0.81843,0.00017,14.34074]
[1778855575994,29.33,79020.19,18.6,-0.81843,0.00017,14.34074]
[1778855576195,29.33,79020.19,18.6,-0.81843,0.00017,14.34074]
[1778855576295,29.33,79020.19,18.6,-0.81843,0.00017,14.34074]
[1778855576394,29.33,79020.19,18.6,-0.81843,0.00017,14.34074]
[1778855576494,29.33,79020.19,18.6,-0.81843,0.00017,14.34074]
[1778855576594,29.33,79020.19,18.6,-0.81843,0.00017,14.34074]
[1778855576694,29.33,79020.19,18.6,-0.81843,0.00017,14.34074]
[1778855576894,29.33,79020.78,18.6,-0.81834,0.00017,14.34568]
[1778855576994,29.33,79020.78,18.6,-0.81834,0.00017,14.34568]
[1778855577094,29.33,79020.78,18.6,-0.81834,0.00017,14.34568]
[1778855577196,29.33,79020.78,18.6,-0.81834,0.00017,14.34568]
[1778855577294,29.33,79020.78,18.6,-0.81834,0.00017,14.34568]
[1778855577397,29.33,79020.78,18.6,-0.81834,0.00017,14.34568]
[1778855577594,29.33,79020.78,18.6,-0.81834,0.00017,14.34568]
[1778855577694,29.33,79020.78,18.6,-0.81834,0.00017,14.34568]
[1778855577730,29.33,79018.6,18.6,-0.8187,0.00017,14.32744]
[1778855577794,29.33,79018.6,18.6,-0.8187,0.00017,14.32744]
[1778855577894,29.33,79018.6,18.6,-0.8187,0.00017,14.32744]
[1778855577994,29.33,79018.6,18.6,-0.8187,0.00017,14.32744]
[1778855578095,29.33,79018.6,18.6,-0.8187,0.00017,14.32744]
[1778855578193,29.33,79018.6,18.6,-0.8187,0.00017,14.32744]
[1778855578294,29.33,79018.6,18.6,-0.8187,0.00017,14.32744]
[1778855578394,29.33,79018.6,18.6,-0.8187,0.00017,14.32744]
[1778855578496,29.33,79018.6,18.6,-0.8187,0.00017,14.32744]
[1778855578594,29.33,79018.6,18.6,-0.8187,0.00017,14.32744]
[1778855578695,29.33,79018.6,18.6,-0.8187,0.00017,14.32744]
[1778855578674,29.33,79021.96,18.6,-0.81814,0.00017,14.35531]
[1778855578794,29.33,79021.96,18.6,-0.81814,0.00017,14.35531]
[1778855578894,29.33,79021.96,18.6,-0.81814,0.00017,14.35531]
[1778855578993,29.33,79021.96,18.6,-0.81814,0.00017,14.35531]
[1778855579096,29.33,79021.96,18.6,-0.81814,0.00017,14.35531]
[1778855579194,29.33,79021.96,18.6,-0.81814,0.00017,14.35531]
[1778855579299,29.33,79021.96,18.6,-0.81814,0.00017,14.35531]
[1778855579394,29.33,79021.96,18.6,-0.81814,0.00017,14.35531]
[1778855579496,29.33,79021.96,18.6,-0.81814,0.00017,14.35531]
[1778855579602,29.33,79021.96,18.6,-0.81814,0.00017,14.35531]
[1778855579617,29.33,79021.96,18.6,-0.81814,0.00017,14.35531]
[1778855579698,29.33,79021.96,18.6,-0.81814,0.00017,14.35531]
[1778855579795,29.33,79021.49,18.6,-0.81823,0.00017,14.35113]
[1778855580106,29.33,79021.49,18.6,-0.81823,0.00017,14.35113]
[1778855580194,29.33,79021.49,18.6,-0.81823,0.00017,14.35113]
[1778855580295,29.33,79021.49,18.6,-0.81823,0.00017,14.35113]
[1778855580395,29.33,79021.49,18.6,-0.81823,0.00017,14.35113]
[1778855580495,29.33,79021.49,18.6,-0.81823,0.00017,14.35113]
[1778855580594,29.33,79021.49,18.6,-0.81823,0.00017,14.35113]
[1778855580694,29.33,79021.49,18.6,-0.81823,0.00017,14.35113]
[1778855580695,29.33,79018.81,18.6,-0.81868,0.00017,14.32847]
[1778855580795,29.33,79018.81,18.6,-0.81868,0.00017,14.32847]
[1778855580896,29.33,79018.81,18.6,-0.81868,0.00017,14.32847]
[1778855580909,29.33,79018.81,18.6,-0.81868,0.00017,14.32847]
[1778855580994,29.33,79018.81,18.6,-0.81868,0.00017,14.32847]
[1778855581094,29.33,79018.81,18.6,-0.81868,0.00017,14.32847]
[1778855581193,29.33,79018.81,18.6,-0.81868,0.00017,14.32847]
[1778855581294,29.33,79018.81,18.6,-0.81868,0.00017,14.32847]
[1778855581394,29.33,79018.81,18.6,-0.81868,0.00017,14.32847]
[1778855581407,29.33,79018.81,18.6,-0.81868,0.00017,14.32847]
[1778855581494,29.33,79018.81,18.6,-0.81868,0.00017,14.32847]
[1778855581594,29.33,79018.81,18.6,-0.81868,0.00017,14.32847]
[1778855581695,29.33,79018.81,18.6,-0.81868,0.00017,14.32847]
[1778855581662,29.33,79016.44,18.6,-0.81907,0.00017,14.30843]
[1778855581797,29.33,79016.44,18.6,-0.81907,0.00017,14.30843]
[1778855581898,29.33,79016.44,18.6,-0.81907,0.00017,14.30843]
[1778855581913,29.33,79016.44,18.6,-0.81907,0.00017,14.30843]
[1778855582298,29.33,79016.44,18.6,-0.81907,0.00017,14.30843]
[1778855582394,29.33,79016.44,18.6,-0.81907,0.00017,14.30843]
[1778855582464,29.33,79016.44,18.6,-0.81907,0.00017,14.30843]
[1778855582472,29.33,79016.44,18.6,-0.81907,0.00017,14.30843]
[1778855582695,29.33,79016.44,18.6,-0.81907,0.00017,14.30843]
[1778855582489,29.33,79011.27,18.6,-0.81992,0.00016,14.26518]
[1778855582914,29.33,79011.27,18.6,-0.81992,0.00016,14.26518]
[1778855583408,29.33,79011.27,18.6,-0.81992,0.00016,14.26518]
[1778855583495,29.33,79011.27,18.6,-0.81992,0.00016,14.26518]
[1778855583694,29.33,79011.27,18.6,-0.81992,0.00016,14.26518]
[1778855583710,29.33,79005.1,18.6,-0.82095,0.00016,14.21316]
[1778855583795,29.33,79005.1,18.6,-0.82095,0.00016,14.21316]
[1778855583917,29.33,79005.1,18.6,-0.82095,0.00016,14.21316]
[1778855583995,29.33,79005.1,18.6,-0.82095,0.00016,14.21316]
[1778855584102,29.33,79005.1,18.6,-0.82095,0.00016,14.21316]
[1778855584125,29.33,79005.1,18.6,-0.82095,0.00016,14.21316]
[1778855584531,29.33,79007.38,18.6,-0.82057,0.00016,14.23225]
[1778855584794,29.33,79007.38,18.6,-0.82057,0.00016,14.23225]
[1778855584894,29.33,79007.38,18.6,-0.82057,0.00016,14.23225]
[1778855585519,29.33,79004.07,18.6,-0.82112,0.00016,14.20445]
[1778855585795,29.33,79004.07,18.6,-0.82112,0.00016,14.20445]
[1778855585894,29.33,79004.07,18.6,-0.82112,0.00016,14.20445]
[1778855586022,29.33,79004.07,18.6,-0.82112,0.00016,14.20445]
[1778855586397,29.33,79004.07,18.6,-0.82112,0.00016,14.20445]
[1778855586494,29.33,79004.07,18.6,-0.82112,0.00016,14.20445]
[1778855586694,29.33,79004.07,18.6,-0.82112,0.00016,14.20445]
[1778855586531,29.33,79001.63,18.6,-0.82152,0.00016,14.1839]
[1778855586795,29.33,79001.63,18.6,-0.82152,0.00016,14.1839]
[1778855586894,29.33,79001.63,18.6,-0.82152,0.00016,14.1839]
[1778855586994,29.33,79001.63,18.6,-0.82152,0.00016,14.1839]
[1778855587094,29.33,79001.63,18.6,-0.82152,0.00016,14.1839]
[1778855587194,29.33,79001.63,18.6,-0.82152,0.00016,14.1839]
[1778855587394,29.33,79001.63,18.6,-0.82152,0.00016,14.1839]
[1778855587494,29.33,79001.63,18.6,-0.82152,0.00016,14.1839]
[1778855587597,29.33,79001.63,18.6,-0.82152,0.00016,14.1839]
[1778855587694,29.33,79001.63,18.6,-0.82152,0.00016,14.1839]
[1778855587794,29.33,79001.98,18.6,-0.82146,0.00016,14.1867]
[1778855587895,29.33,79001.98,18.6,-0.82146,0.00016,14.1867]
[1778855587994,29.33,79001.98,18.6,-0.82146,0.00016,14.1867]
[1778855588094,29.33,79001.98,18.6,-0.82146,0.00016,14.1867]
[1778855588194,29.33,79001.98,18.6,-0.82146,0.00016,14.1867]
[1778855588294,29.33,79001.98,18.6,-0.82146,0.00016,14.1867]
[1778855588393,29.33,79001.98,18.6,-0.82146,0.00016,14.1867]
[1778855588495,29.33,79001.98,18.6,-0.82146,0.00016,14.1867]
[1778855588594,29.33,79001.98,18.6,-0.82146,0.00016,14.1867]
[1778855588695,29.33,79001.98,18.6,-0.82146,0.00016,14.1867]
[1778855588695,29.33,79000.59,18.6,-0.82169,0.00016,14.175]
[1778855588794,29.33,79000.59,18.6,-0.82169,0.00016,14.175]
[1778855588894,29.33,79000.59,18.6,-0.82169,0.00016,14.175]
[1778855589094,29.33,79000.59,18.6,-0.82169,0.00016,14.175]
[1778855589205,29.33,79000.59,18.6,-0.82169,0.00016,14.175]
[1778855589417,29.33,79000.59,18.6,-0.82169,0.00016,14.175]
[1778855589495,29.33,79000.59,18.6,-0.82169,0.00016,14.175]
[1778855589552,29.33,78993.73,18.6,-0.82281,0.00016,14.11751]
[1778855589895,29.33,78993.73,18.6,-0.82281,0.00016,14.11751]
[1778855590410,29.33,78993.73,18.6,-0.82281,0.00016,14.11751]
[1778855590496,29.33,78993.73,18.6,-0.82281,0.00016,14.11751]
[1778855590793,29.33,78993.73,18.6,-0.82281,0.00016,14.11751]
[1778855590563,29.33,79007.74,18.6,-0.82053,0.00016,14.23464]
[1778855591610,29.33,79007.74,18.6,-0.82053,0.00016,14.23464]
[1778855591612,29.33,79022.08,18.6,-0.81815,0.00017,14.35493]
[1778855591794,29.33,79022.08,18.6,-0.81815,0.00017,14.35493]
[1778855592614,29.33,79022.08,18.6,-0.81815,0.00017,14.35493]
[1778855592696,29.33,79022.08,18.6,-0.81815,0.00017,14.35493]
[1778855592715,29.33,79030.63,18.6,-0.81673,0.00017,14.42647]
[1778855593295,29.33,79030.63,18.6,-0.81673,0.00017,14.42647]
[1778855593394,29.33,79030.63,18.6,-0.81673,0.00017,14.42647]
[1778855593584,29.33,79034.25,18.6,-0.81613,0.00017,14.4567]
[1778855593794,29.33,79034.25,18.6,-0.81613,0.00017,14.4567]
[1778855593897,29.33,79034.25,18.6,-0.81613,0.00017,14.4567]
[1778855594194,29.33,79034.25,18.6,-0.81613,0.00017,14.4567]
[1778855594295,29.33,79034.25,18.6,-0.81613,0.00017,14.4567]
[1778855594612,29.33,79034.25,18.6,-0.81613,0.00017,14.4567]
[1778855594694,29.33,79034.25,18.6,-0.81613,0.00017,14.4567]
[1778855594670,29.33,79033.9,18.6,-0.8162,0.00017,14.45302]
[1778855595094,29.33,79033.9,18.6,-0.8162,0.00017,14.45302]
[1778855595118,29.33,79033.9,18.6,-0.8162,0.00017,14.45302]
[1778855595595,29.33,79033.9,18.6,-0.8162,0.00017,14.45302]
[1778855595695,29.33,79033.9,18.6,-0.8162,0.00017,14.45302]
[1778855596194,29.33,79032.97,18.6,-0.81637,0.00017,14.44487]
[1778855596294,29.33,79032.97,18.6,-0.81637,0.00017,14.44487]
[1778855596636,29.33,79031.37,18.6,-0.81663,0.00017,14.43151]
[1778855596893,29.33,79031.37,18.6,-0.81663,0.00017,14.43151]
[1778855596994,29.33,79031.37,18.6,-0.81663,0.00017,14.43151]
[1778855597494,29.33,79031.37,18.6,-0.81663,0.00017,14.43151]
[1778855597594,29.33,79031.37,18.6,-0.81663,0.00017,14.43151]
[1778855598094,29.33,79031.42,18.6,-0.81664,0.00017,14.43119]
[1778855598194,29.33,79031.42,18.6,-0.81664,0.00017,14.43119]
[1778855598650,29.32,79032.84,18.6,-0.81641,0.00017,14.44269]
[1778855598794,29.32,79032.84,18.6,-0.81641,0.00017,14.44269]
[1778855598894,29.32,79032.84,18.6,-0.81641,0.00017,14.44269]
[1778855599394,29.32,79032.84,18.6,-0.81641,0.00017,14.44269]
[1778855599494,29.32,79032.84,18.6,-0.81641,0.00017,14.44269]
[1778855599894,29.32,79033.85,18.6,-0.81625,0.00017,14.45075]
[1778855599995,29.32,79033.85,18.6,-0.81625,0.00017,14.45075]
[1778855600394,29.32,79033.85,18.6,-0.81625,0.00017,14.45075]
[1778855600408,29.32,79033.85,18.6,-0.81625,0.00017,14.45075]
[1778855600895,29.32,79032.02,18.6,-0.81656,0.00017,14.43508]
[1778855600908,29.32,79032.02,18.6,-0.81656,0.00017,14.43508]
[1778855601394,29.32,79032.02,18.6,-0.81656,0.00017,14.43508]
[1778855601406,29.32,79032.02,18.6,-0.81656,0.00017,14.43508]
[1778855601894,29.32,79033.98,18.6,-0.81624,0.00017,14.45109]
[1778855601907,29.32,79033.98,18.6,-0.81624,0.00017,14.45109]
[1778855602294,29.32,79033.98,18.6,-0.81624,0.00017,14.45109]
[1778855602396,29.32,79033.98,18.6,-0.81624,0.00017,14.45109]
[1778855602794,29.32,79034.43,18.6,-0.81617,0.00017,14.45447]
[1778855602898,29.32,79034.43,18.6,-0.81617,0.00017,14.45447]
[1778855603194,29.32,79034.43,18.6,-0.81617,0.00017,14.45447]
[1778855603294,29.32,79034.43,18.6,-0.81617,0.00017,14.45447]
[1778855603608,29.32,79034.43,18.6,-0.81617,0.00017,14.45447]
[1778855603695,29.32,79034.43,18.6,-0.81617,0.00017,14.45447]
[1778855603746,29.32,79032.62,18.6,-0.81648,0.00017,14.43897]
[1778855604094,29.32,79032.62,18.6,-0.81648,0.00017,14.43897]
[1778855604108,29.32,79032.62,18.6,-0.81648,0.00017,14.43897]
[1778855604600,29.32,79032.62,18.6,-0.81648,0.00017,14.43897]
[1778855604615,29.32,79032.62,18.6,-0.81648,0.00017,14.43897]
[1778855604697,29.32,79020.4,18.6,-0.81852,0.00017,14.33645]
[1778855605111,29.32,79020.4,18.6,-0.81852,0.00017,14.33645]
[1778855605194,29.32,79020.4,18.6,-0.81852,0.00017,14.33645]
[1778855605704,29.32,79013.69,18.6,-0.81964,0.00016,14.27987]
[1778855605894,29.32,79013.69,18.6,-0.81964,0.00016,14.27987]
[1778855605993,29.32,79013.69,18.6,-0.81964,0.00016,14.27987]
[1778855606594,29.32,79013.69,18.6,-0.81964,0.00016,14.27987]
[1778855606694,29.32,79013.69,18.6,-0.81964,0.00016,14.27987]
[1778855606711,29.32,79010.19,18.6,-0.82022,0.00016,14.25022]
[1778855607196,29.32,79010.19,18.6,-0.82022,0.00016,14.25022]
[1778855607294,29.32,79010.19,18.6,-0.82022,0.00016,14.25022]
[1778855607718,29.32,79008.56,18.6,-0.8205,0.00016,14.23625]
[1778855607794,29.32,79008.56,18.6,-0.8205,0.00016,14.23625]
[1778855607907,29.32,79008.56,18.6,-0.8205,0.00016,14.23625]
[1778855608494,29.32,79008.56,18.6,-0.8205,0.00016,14.23625]
[1778855608594,29.32,79008.56,18.6,-0.8205,0.00016,14.23625]
[1778855608725,29.32,79007.29,18.6,-0.82071,0.00016,14.22532]
[1778855609094,29.32,79007.29,18.6,-0.82071,0.00016,14.22532]
[1778855609195,29.32,79007.29,18.6,-0.82071,0.00016,14.22532]
[1778855609732,29.32,78998.52,18.6,-0.82215,0.00016,14.15153]
[1778855610094,29.32,78998.52,18.6,-0.82215,0.00016,14.15153]
[1778855610107,29.32,78998.52,18.6,-0.82215,0.00016,14.15153]
[1778855610608,29.32,78998.52,18.6,-0.82215,0.00016,14.15153]
[1778855610695,29.32,78998.52,18.6,-0.82215,0.00016,14.15153]
[1778855610739,29.31,78999.72,18.6,-0.82196,0.00016,14.1614]
[1778855611094,29.31,78999.72,18.6,-0.82196,0.00016,14.1614]
[1778855611107,29.31,78999.72,18.6,-0.82196,0.00016,14.1614]
[1778855611746,29.31,79006.76,18.6,-0.82086,0.00016,14.21487]
[1778855611994,29.31,79006.76,18.6,-0.82086,0.00016,14.21487]
[1778855612094,29.31,79006.76,18.6,-0.82086,0.00016,14.21487]
[1778855612416,29.31,79006.76,18.6,-0.82086,0.00016,14.21487]
[1778855612495,29.31,79006.76,18.6,-0.82086,0.00016,14.21487]
[1778855612703,29.31,79006.76,18.6,-0.82086,0.00016,14.21487]
[1778855612753,29.31,79009.65,18.6,-0.82039,0.00016,14.2388]
[1778855612797,29.31,79009.65,18.6,-0.82039,0.00016,14.2388]
[1778855612994,29.31,79009.65,18.6,-0.82039,0.00016,14.2388]
[1778855613093,29.31,79009.65,18.6,-0.82039,0.00016,14.2388]
[1778855613294,29.31,79009.65,18.6,-0.82039,0.00016,14.2388]
[1778855613394,29.31,79009.65,18.6,-0.82039,0.00016,14.2388]
[1778855613596,29.31,79009.65,18.6,-0.82039,0.00016,14.2388]
[1778855613610,29.31,79009.65,18.6,-0.82039,0.00016,14.2388]
[1778855613760,29.31,79012.99,18.6,-0.81984,0.00016,14.26664]
[1778855613908,29.31,79012.99,18.6,-0.81984,0.00016,14.26664]
[1778855613994,29.31,79012.99,18.6,-0.81984,0.00016,14.26664]
[1778855614194,29.31,79012.99,18.6,-0.81984,0.00016,14.26664]
[1778855614294,29.31,79012.99,18.6,-0.81984,0.00016,14.26664]
[1778855614495,29.31,79012.99,18.6,-0.81984,0.00016,14.26664]
[1778855614594,29.31,79012.99,18.6,-0.81984,0.00016,14.26664]
[1778855614767,29.31,79014.47,18.6,-0.8196,0.00016,14.27887]
[1778855614795,29.31,79014.47,18.6,-0.8196,0.00016,14.27887]
[1778855614894,29.31,79014.47,18.6,-0.8196,0.00016,14.27887]
[1778855615094,29.31,79014.47,18.6,-0.8196,0.00016,14.27887]
[1778855615107,29.31,79014.47,18.6,-0.8196,0.00016,14.27887]
[1778855615394,29.31,79014.47,18.6,-0.8196,0.00016,14.27887]
[1778855615494,29.31,79014.47,18.6,-0.8196,0.00016,14.27887]
[1778855615796,29.31,79013.67,18.6,-0.81974,0.00016,14.27199]
[1778855615894,29.31,79013.67,18.6,-0.81974,0.00016,14.27199]
[1778855616594,29.31,79013.67,18.6,-0.81974,0.00016,14.27199]
[1778855616694,29.31,79013.67,18.6,-0.81974,0.00016,14.27199]
[1778855617094,29.31,79013.67,18.6,-0.81974,0.00016,14.27181]
[1778855617195,29.31,79013.67,18.6,-0.81974,0.00016,14.27181]
[1778855617204,29.31,79008.86,18.6,-0.82053,0.00016,14.23152]
[1778855618595,29.31,79008.86,18.6,-0.82053,0.00016,14.23152]
[1778855618695,29.31,79008.86,18.6,-0.82053,0.00016,14.23152]
[1778855618757,29.31,78994.46,18.6,-0.8229,0.00016,14.11025]
[1778855619108,29.31,78994.46,18.6,-0.8229,0.00016,14.11025]
[1778855619194,29.31,78994.46,18.6,-0.8229,0.00016,14.11025]
[1778855619596,29.31,78994.46,18.6,-0.8229,0.00016,14.11025]
[1778855619611,29.31,78994.46,18.6,-0.8229,0.00016,14.11025]
[1778855619697,29.31,78988.52,18.6,-0.82387,0.00016,14.06027]
[1778855619894,29.31,78988.52,18.6,-0.82387,0.00016,14.06027]
[1778855619908,29.31,78988.52,18.6,-0.82387,0.00016,14.06027]
[1778855620110,29.31,78988.52,18.6,-0.82387,0.00016,14.06027]
[1778855620194,29.31,78988.52,18.6,-0.82387,0.00016,14.06027]
[1778855620495,29.31,78988.52,18.6,-0.82387,0.00016,14.06027]
[1778855620597,29.31,78988.52,18.6,-0.82387,0.00016,14.06027]
[1778855620698,29.31,78986.96,18.6,-0.82413,0.00016,14.04706]
[1778855620794,29.31,78986.96,18.6,-0.82413,0.00016,14.04706]
[1778855620811,29.31,78986.96,18.6,-0.82413,0.00016,14.04706]
[1778855620895,29.31,78986.96,18.6,-0.82413,0.00016,14.04706]
[1778855621094,29.31,78986.96,18.6,-0.82413,0.00016,14.04706]
[1778855621108,29.31,78986.96,18.6,-0.82413,0.00016,14.04706]
[1778855621237,29.31,78986.96,18.6,-0.82413,0.00016,14.04706]
[1778855621615,29.31,78986.96,18.6,-0.82413,0.00016,14.04706]
[1778855621626,29.31,78989.12,18.6,-0.82378,0.00016,14.06519]
[1778855621910,29.31,78989.12,18.6,-0.82378,0.00016,14.06519]
[1778855622001,29.31,78989.12,18.6,-0.82378,0.00016,14.06519]
[1778855622194,29.31,78989.12,18.6,-0.82378,0.00016,14.06519]
[1778855622294,29.31,78989.12,18.6,-0.82378,0.00016,14.06519]
[1778855622423,29.31,78989.12,18.6,-0.82378,0.00016,14.06519]
[1778855622761,29.31,78986.73,18.6,-0.82417,0.00016,14.04488]
[1778855622995,29.31,78986.73,18.6,-0.82417,0.00016,14.04488]
[1778855623294,29.31,78986.73,18.6,-0.82417,0.00016,14.04488]
[1778855623395,29.31,78986.73,18.6,-0.82417,0.00016,14.04488]
[1778855623794,29.31,78991.33,18.6,-0.82342,0.00016,14.08349]
[1778855623895,29.31,78991.33,18.6,-0.82342,0.00016,14.08349]
[1778855624194,29.31,78991.33,18.6,-0.82342,0.00016,14.08349]
[1778855624294,29.31,78991.33,18.6,-0.82342,0.00016,14.08349]
[1778855624693,29.31,78991.33,18.6,-0.82342,0.00016,14.08349]
[1778855624794,29.31,78997.01,18.6,-0.8225,0.00016,14.13098]
[1778855625107,29.31,78997.01,18.6,-0.8225,0.00016,14.13098]
[1778855625197,29.31,78997.01,18.6,-0.8225,0.00016,14.13098]
[1778855625694,29.31,78997.01,18.6,-0.8225,0.00016,14.13098]
[1778855625794,29.31,78997.4,18.6,-0.82245,0.00016,14.13383]
[1778855626294,29.31,78997.4,18.6,-0.82245,0.00016,14.13383]
[1778855626403,29.31,78997.4,18.6,-0.82245,0.00016,14.13383]
[1778855626894,29.31,78997.2,18.6,-0.82248,0.00016,14.13215]
[1778855626994,29.31,78997.2,18.6,-0.82248,0.00016,14.13215]
[1778855627497,29.31,78997.2,18.6,-0.82248,0.00016,14.13215]
[1778855627565,29.31,78997.2,18.6,-0.82248,0.00016,14.13215]
[1778855627594,29.31,78997.2,18.6,-0.82248,0.00016,14.13215]
[1778855628294,29.31,78997.9,18.6,-0.82237,0.00016,14.1376]
[1778855628394,29.31,78997.9,18.6,-0.82237,0.00016,14.1376]
[1778855628412,29.31,79002.61,18.6,-0.8216,0.00016,14.1771]
[1778855628986,29.31,79002.61,18.6,-0.8216,0.00016,14.1771]
[1778855629108,29.31,79002.61,18.6,-0.8216,0.00016,14.1771]
[1778855629194,29.31,79002.61,18.6,-0.8216,0.00016,14.1771]
[1778855629294,29.31,79010.37,18.6,-0.82033,0.00016,14.2421]
[1778855629994,29.31,79010.37,18.6,-0.82033,0.00016,14.2421]
[1778855630094,29.31,79010.37,18.6,-0.82033,0.00016,14.2421]
[1778855630494,29.31,79010.37,18.6,-0.82033,0.00016,14.2421]
[1778855630596,29.31,79010.37,18.6,-0.82033,0.00016,14.2421]
[1778855630653,29.31,79015.29,18.6,-0.81952,0.00017,14.2832]
[1778855631095,29.31,79015.29,18.6,-0.81952,0.00017,14.2832]
[1778855631110,29.31,79015.29,18.6,-0.81952,0.00017,14.2832]
[1778855631608,29.31,79015.29,18.6,-0.81952,0.00017,14.2832]
[1778855631694,29.31,79015.29,18.6,-0.81952,0.00017,14.2832]
[1778855631776,29.31,79013.32,18.6,-0.81985,0.00016,14.2664]
[1778855632094,29.31,79013.32,18.6,-0.81985,0.00016,14.2664]
[1778855632107,29.31,79013.32,18.6,-0.81985,0.00016,14.2664]
[1778855632606,29.31,79013.32,18.6,-0.81985,0.00016,14.2664]
[1778855632694,29.31,79013.32,18.6,-0.81985,0.00016,14.2664]
[1778855632795,29.31,79014.7,18.6,-0.81963,0.00016,14.27779]
[1778855633194,29.31,79014.7,18.6,-0.81963,0.00016,14.27779]
[1778855633294,29.31,79014.7,18.6,-0.81963,0.00016,14.27779]
[1778855633606,29.31,79014.7,18.6,-0.81963,0.00016,14.27779]
[1778855633695,29.31,79014.7,18.6,-0.81963,0.00016,14.27779]
[1778855633720,29.31,79012.22,18.6,-0.82004,0.00016,14.25689]
[1778855634094,29.31,79012.22,18.6,-0.82004,0.00016,14.25689]
[1778855634110,29.31,79012.22,18.6,-0.82004,0.00016,14.25689]
[1778855634494,29.31,79012.22,18.6,-0.82004,0.00016,14.25689]
[1778855634594,29.31,79012.22,18.6,-0.82004,0.00016,14.25689]
[1778855634907,29.31,79011.77,18.6,-0.82011,0.00016,14.25298]
[1778855634996,29.31,79011.77,18.6,-0.82011,0.00016,14.25298]
[1778855635597,29.31,79011.77,18.6,-0.82011,0.00016,14.25298]
[1778855635705,29.31,79011.77,18.6,-0.82011,0.00016,14.25298]
[1778855636873,29.3,79012.7,18.6,-0.81996,0.00016,14.26065]
[1778855636898,29.3,79012.7,18.6,-0.81996,0.00016,14.26065]
[1778855637793,29.3,79030.85,18.6,-0.81696,0.00017,14.41252]
[1778855638012,29.3,79036.51,18.6,-0.81601,0.00017,14.45983]
[1778855638894,29.3,79036.51,18.6,-0.81601,0.00017,14.45983]
[1778855638995,29.3,79036.51,18.6,-0.81601,0.00017,14.45983]
[1778855639046,29.3,79033.96,18.6,-0.81644,0.00017,14.43858]
[1778855640096,29.3,79033.96,18.6,-0.81644,0.00017,14.43858]
[1778855640109,29.3,79033.96,18.6,-0.81644,0.00017,14.43858]
[1778855640794,29.3,79033.96,18.6,-0.81644,0.00017,14.43858]
[1778855640498,29.31,79036.64,18.6,-0.81599,0.00017,14.46106]
[1778855640895,29.31,79036.64,18.6,-0.81599,0.00017,14.46106]
[1778855641414,29.31,79036.64,18.6,-0.81599,0.00017,14.46106]
[1778855641495,29.31,79036.64,18.6,-0.81599,0.00017,14.46106]
[1778855641584,29.3,79031.53,18.6,-0.81684,0.00017,14.41825]
[1778855642098,29.3,79031.53,18.6,-0.81684,0.00017,14.41825]
[1778855642118,29.3,79031.53,18.6,-0.81684,0.00017,14.41825]
[1778855642478,29.3,79021.9,18.6,-0.81845,0.00017,14.33741]
[1778855642995,29.3,79021.9,18.6,-0.81845,0.00017,14.33741]
[1778855643094,29.3,79021.9,18.6,-0.81845,0.00017,14.33741]
[1778855643183,29.3,79028.41,18.6,-0.81737,0.00017,14.39185]
[1778855643994,29.3,79028.41,18.6,-0.81737,0.00017,14.39185]
[1778855644094,29.3,79028.41,18.6,-0.81737,0.00017,14.39185]
[1778855644408,29.3,79028.41,18.6,-0.81737,0.00017,14.39185]
[1778855644494,29.3,79028.41,18.6,-0.81737,0.00017,14.39185]
[1778855644797,29.3,79028.41,18.6,-0.81737,0.00017,14.39185]
[1778855644806,29.3,79033.14,18.6,-0.81658,0.00017,14.43139]
[1778855644902,29.3,79033.14,18.6,-0.81658,0.00017,14.43139]
[1778855644915,29.3,79033.14,18.6,-0.81658,0.00017,14.43139]
[1778855644975,29.3,79033.14,18.6,-0.81658,0.00017,14.43139]
[1778855645693,29.3,79033.14,18.6,-0.81658,0.00017,14.43139]
[1778855645795,29.3,79033.14,18.6,-0.81658,0.00017,14.43139]
[1778855645779,29.3,79039.76,18.6,-0.81548,0.00017,14.48673]
[1778855646394,29.3,79039.76,18.6,-0.81548,0.00017,14.48673]
[1778855646494,29.3,79039.76,18.6,-0.81548,0.00017,14.48673]
[1778855646633,29.3,79039.76,18.6,-0.81548,0.00017,14.48673]
[1778855646671,29.3,79045.94,18.6,-0.81444,0.00017,14.53829]
[1778855647060,29.3,79045.94,18.6,-0.81444,0.00017,14.53829]
[1778855647094,29.3,79045.94,18.6,-0.81444,0.00017,14.53829]
[1778855647184,29.3,79045.94,18.6,-0.81444,0.00017,14.53829]
[1778855647200,29.3,79045.94,18.6,-0.81444,0.00017,14.53829]
[1778855647794,29.3,79045.94,18.6,-0.81444,0.00017,14.53829]
[1778855647727,29.3,79050.15,18.6,-0.81373,0.00017,14.57333]
[1778855648259,29.3,79050.15,18.6,-0.81373,0.00017,14.57333]
[1778855648493,29.3,79050.15,18.6,-0.81373,0.00017,14.57333]
[1778855648597,29.3,79050.15,18.6,-0.81373,0.00017,14.57333]
[1778855648669,29.3,79061.41,18.6,-0.81184,0.00017,14.66699]
[1778855649094,29.3,79061.41,18.6,-0.81184,0.00017,14.66699]
[1778855649109,29.3,79061.41,18.6,-0.81184,0.00017,14.66699]
[1778855649400,29.3,79061.41,18.6,-0.81184,0.00017,14.66699]
[1778855649494,29.3,79061.41,18.6,-0.81184,0.00017,14.66699]
[1778855649524,29.3,79063.62,18.6,-0.81146,0.00017,14.6854]
[1778855649910,29.3,79063.62,18.6,-0.81146,0.00017,14.6854]
[1778855649995,29.3,79063.62,18.6,-0.81146,0.00017,14.6854]
[1778855650294,29.3,79063.62,18.6,-0.81146,0.00017,14.6854]
[1778855650394,29.3,79063.62,18.6,-0.81146,0.00017,14.6854]
[1778855650596,29.3,79063.62,18.6,-0.81146,0.00017,14.6854]
[1778855650609,29.3,79063.62,18.6,-0.81146,0.00017,14.6854]
[1778855650619,29.3,79067.3,18.6,-0.81084,0.00017,14.71582]
[1778855650895,29.3,79067.3,18.6,-0.81084,0.00017,14.71582]
[1778855650908,29.3,79067.3,18.6,-0.81084,0.00017,14.71582]
[1778855651108,29.3,79067.3,18.6,-0.81084,0.00017,14.71582]
[1778855651194,29.3,79067.3,18.6,-0.81084,0.00017,14.71582]
[1778855651408,29.3,79067.3,18.6,-0.81084,0.00017,14.71582]
[1778855651494,29.3,79067.3,18.6,-0.81084,0.00017,14.71582]
[1778855651696,29.3,79067.3,18.6,-0.81084,0.00017,14.71582]
[1778855651795,29.3,79067.3,18.6,-0.81084,0.00017,14.71582]
[1778855651760,29.3,79071.8,18.6,-0.81009,0.00017,14.75272]
[1778855651994,29.3,79071.8,18.6,-0.81009,0.00017,14.75272]
[1778855652094,29.3,79071.8,18.6,-0.81009,0.00017,14.75272]
[1778855652595,29.3,79071.8,18.6,-0.81009,0.00017,14.75272]
[1778855652609,29.3,79071.8,18.6,-0.81009,0.00017,14.75272]
[1778855652737,29.3,79074.27,18.6,-0.80968,0.00017,14.77294]
[1778855653094,29.3,79074.27,18.6,-0.80968,0.00017,14.77294]
[1778855653107,29.3,79074.27,18.6,-0.80968,0.00017,14.77294]
[1778855653394,29.3,79074.27,18.6,-0.80968,0.00017,14.77294]
[1778855653407,29.3,79074.27,18.6,-0.80968,0.00017,14.77294]
[1778855653560,29.3,79074.27,18.6,-0.80968,0.00017,14.77294]
[1778855653613,29.3,79074.27,18.6,-0.80968,0.00017,14.77294]
[1778855653655,29.3,79074.27,18.6,-0.80968,0.00017,14.77294]
[1778855653694,29.3,79074.27,18.6,-0.80968,0.00017,14.77294]
[1778855653743,29.3,79076.19,18.6,-0.80936,0.00017,14.78857]
[1778855654194,29.3,79076.19,18.6,-0.80936,0.00017,14.78857]
[1778855654294,29.3,79076.19,18.6,-0.80936,0.00017,14.78857]
[1778855654596,29.3,79076.19,18.6,-0.80936,0.00017,14.78857]
[1778855654610,29.3,79076.19,18.6,-0.80936,0.00017,14.78857]
[1778855654618,29.3,79070.54,18.6,-0.81032,0.00017,14.74158]
[1778855654895,29.3,79070.54,18.6,-0.81032,0.00017,14.74158]
[1778855654994,29.3,79070.54,18.6,-0.81032,0.00017,14.74158]
[1778855655067,29.3,79061.36,18.6,-0.81188,0.00017,14.66487]
[1778855655894,29.3,79061.36,18.6,-0.81188,0.00017,14.66487]
[1778855655995,29.3,79061.36,18.6,-0.81188,0.00017,14.66487]
[1778855656595,29.3,79061.36,18.6,-0.81188,0.00017,14.66487]
[1778855656693,29.3,79061.36,18.6,-0.81188,0.00017,14.66487]
[1778855656728,29.3,79059.84,18.6,-0.81215,0.00017,14.65185]
[1778855656995,29.3,79059.84,18.6,-0.81215,0.00017,14.65185]
[1778855657096,29.3,79059.84,18.6,-0.81215,0.00017,14.65185]
[1778855657497,29.3,79059.84,18.6,-0.81215,0.00017,14.65185]
[1778855657593,29.3,79059.84,18.6,-0.81215,0.00017,14.65185]
[1778855657694,29.3,79061.54,18.6,-0.81186,0.00017,14.66583]
[1778855657894,29.3,79061.54,18.6,-0.81186,0.00017,14.66583]
[1778855657994,29.3,79061.54,18.6,-0.81186,0.00017,14.66583]
[1778855658313,29.3,79061.54,18.6,-0.81186,0.00017,14.66583]
[1778855658400,29.3,79061.54,18.6,-0.81186,0.00017,14.66583]
[1778855658610,29.3,79061.54,18.6,-0.81186,0.00017,14.66583]
[1778855658694,29.3,79061.54,18.6,-0.81186,0.00017,14.66583]
[1778855658750,29.3,79056.94,18.6,-0.81264,0.00017,14.62736]
[1778855658994,29.3,79056.94,18.6,-0.81264,0.00017,14.62736]
[1778855659094,29.3,79056.94,18.6,-0.81264,0.00017,14.62736]
[1778855659296,29.3,79056.94,18.6,-0.81264,0.00017,14.62736]
[1778855659394,29.3,79056.94,18.6,-0.81264,0.00017,14.62736]
[1778855659594,29.3,79056.94,18.6,-0.81264,0.00017,14.62736]
[1778855659609,29.3,79056.94,18.6,-0.81264,0.00017,14.62736]
[1778855659661,29.3,79055.65,18.6,-0.81286,0.00017,14.61648]
[1778855659894,29.3,79055.65,18.6,-0.81286,0.00017,14.61648]
[1778855659907,29.3,79055.65,18.6,-0.81286,0.00017,14.61648]
[1778855660108,29.3,79055.65,18.6,-0.81286,0.00017,14.61648]
[1778855660195,29.3,79055.65,18.6,-0.81286,0.00017,14.61648]
[1778855660407,29.3,79055.65,18.6,-0.81286,0.00017,14.61648]
[1778855660494,29.3,79055.65,18.6,-0.81286,0.00017,14.61648]
[1778855660694,29.3,79055.65,18.6,-0.81286,0.00017,14.61648]
[1778855660794,29.3,79055.65,18.6,-0.81286,0.00017,14.61648]
[1778855660769,29.3,79056.78,18.6,-0.81268,0.00017,14.62576]
[1778855660994,29.3,79056.78,18.6,-0.81268,0.00017,14.62576]
[1778855661094,29.3,79056.78,18.6,-0.81268,0.00017,14.62576]
[1778855661294,29.3,79056.78,18.6,-0.81268,0.00017,14.62576]
[1778855661394,29.3,79056.78,18.6,-0.81268,0.00017,14.62576]
[1778855661607,29.3,79056.78,18.6,-0.81268,0.00017,14.62576]
[1778855661694,29.3,79056.78,18.6,-0.81268,0.00017,14.62576]
[1778855661741,29.3,79059.96,18.6,-0.81214,0.00017,14.65211]
[1778855661908,29.3,79059.96,18.6,-0.81214,0.00017,14.65211]
[1778855661996,29.3,79059.96,18.6,-0.81214,0.00017,14.65211]
[1778855662294,29.3,79059.96,18.6,-0.81214,0.00017,14.65211]
[1778855662394,29.3,79059.96,18.6,-0.81214,0.00017,14.65211]
[1778855662607,29.3,79059.96,18.6,-0.81214,0.00017,14.65211]
[1778855662695,29.3,79059.96,18.6,-0.81214,0.00017,14.65211]
[1778855662708,29.3,79061.93,18.6,-0.81181,0.00017,14.66834]
[1778855662912,29.3,79061.93,18.6,-0.81181,0.00017,14.66834]
[1778855662994,29.3,79061.93,18.6,-0.81181,0.00017,14.66834]
[1778855663196,29.3,79061.93,18.6,-0.81181,0.00017,14.66834]
[1778855663295,29.3,79061.93,18.6,-0.81181,0.00017,14.66834]
[1778855663495,29.3,79061.93,18.6,-0.81181,0.00017,14.66834]
[1778855663593,29.3,79061.93,18.6,-0.81181,0.00017,14.66834]
[1778855663795,29.3,79061.93,18.6,-0.81181,0.00017,14.66834]
[1778855663894,29.3,79062.86,18.6,-0.81166,0.00017,14.67589]
[1778855664094,29.3,79062.86,18.6,-0.81166,0.00017,14.67589]
[1778855664106,29.3,79062.86,18.6,-0.81166,0.00017,14.67589]
[1778855664395,29.3,79062.86,18.6,-0.81166,0.00017,14.67589]
[1778855664408,29.3,79062.86,18.6,-0.81166,0.00017,14.67589]
[1778855664613,29.3,79062.86,18.6,-0.81166,0.00017,14.67589]
[1778855664694,29.3,79062.86,18.6,-0.81166,0.00017,14.67589]
[1778855664995,29.29,79063.15,18.6,-0.81161,0.00017,14.67812]
[1778855665097,29.29,79063.15,18.6,-0.81161,0.00017,14.67812]
[1778855665395,29.29,79063.15,18.6,-0.81161,0.00017,14.67812]
[1778855665494,29.29,79063.15,18.6,-0.81161,0.00017,14.67812]
[1778855665794,29.29,79063.15,18.6,-0.81161,0.00017,14.67812]
[1778855665798,29.29,79064.39,18.6,-0.81141,0.00017,14.68824]
[1778855665894,29.29,79064.39,18.6,-0.81141,0.00017,14.68824]
[1778855666194,29.29,79064.39,18.6,-0.81141,0.00017,14.68824]
[1778855666294,29.29,79064.39,18.6,-0.81141,0.00017,14.68824]
[1778855666594,29.29,79064.39,18.6,-0.81141,0.00017,14.68824]
[1778855666694,29.29,79064.39,18.6,-0.81141,0.00017,14.68824]
[1778855666996,29.29,79064.88,18.6,-0.81133,0.00017,14.69211]
[1778855667097,29.29,79064.88,18.6,-0.81133,0.00017,14.69211]
[1778855667494,29.29,79064.88,18.6,-0.81133,0.00017,14.69211]
[1778855667601,29.29,79064.88,18.6,-0.81133,0.00017,14.69211]
[1778855667995,29.29,79065.52,18.6,-0.81122,0.00017,14.69724]
[1778855668094,29.29,79065.52,18.6,-0.81122,0.00017,14.69724]
[1778855668695,29.29,79065.52,18.6,-0.81122,0.00017,14.69724]
[1778855668794,29.29,79065.52,18.6,-0.81122,0.00017,14.69724]
[1778855668827,29.29,79069.3,18.6,-0.81059,0.00017,14.72847]
[1778855669094,29.29,79069.3,18.6,-0.81059,0.00017,14.72847]
[1778855669107,29.29,79069.3,18.6,-0.81059,0.00017,14.72847]
[1778855669607,29.29,79069.3,18.6,-0.81059,0.00017,14.72847]
[1778855669694,29.29,79069.3,18.6,-0.81059,0.00017,14.72847]
[1778855669695,29.29,79071.37,18.6,-0.81024,0.00017,14.74544]
[1778855669908,29.29,79071.37,18.6,-0.81024,0.00017,14.74544]
[1778855669994,29.29,79071.37,18.6,-0.81024,0.00017,14.74544]
[1778855670198,29.29,79071.37,18.6,-0.81024,0.00017,14.74544]
[1778855670295,29.29,79071.37,18.6,-0.81024,0.00017,14.74544]
[1778855670594,29.29,79071.37,18.6,-0.81024,0.00017,14.74544]
[1778855670608,29.29,79071.37,18.6,-0.81024,0.00017,14.74544]
[1778855670895,29.29,79070.38,18.6,-0.81041,0.00017,14.73696]
[1778855670911,29.29,79070.38,18.6,-0.81041,0.00017,14.73696]
[1778855671107,29.29,79070.38,18.6,-0.81041,0.00017,14.73696]
[1778855671194,29.29,79070.38,18.6,-0.81041,0.00017,14.73696]
[1778855671498,29.29,79070.38,18.6,-0.81041,0.00017,14.73696]
[1778855671595,29.29,79070.38,18.6,-0.81041,0.00017,14.73696]
[1778855671611,29.29,79071.64,18.6,-0.81025,0.00017,14.74213]
[1778855671994,29.29,79071.64,18.6,-0.81025,0.00017,14.74213]
[1778855672094,29.29,79071.64,18.6,-0.81025,0.00017,14.74213]
[1778855672294,29.29,79071.64,18.6,-0.81025,0.00017,14.74213]
[1778855672394,29.29,79071.64,18.6,-0.81025,0.00017,14.74213]
[1778855672595,29.29,79071.64,18.6,-0.81025,0.00017,14.74213]
[1778855672609,29.29,79071.64,18.6,-0.81025,0.00017,14.74213]
[1778855672621,29.29,79076.34,18.6,-0.80945,0.00017,14.78098]
[1778855672895,29.29,79076.34,18.6,-0.80945,0.00017,14.78098]
[1778855672911,29.29,79076.34,18.6,-0.80945,0.00017,14.78098]
[1778855673107,29.29,79076.34,18.6,-0.80945,0.00017,14.78098]
[1778855673196,29.29,79076.34,18.6,-0.80945,0.00017,14.78098]
[1778855673407,29.29,79076.34,18.6,-0.80945,0.00017,14.78098]
[1778855673495,29.29,79076.34,18.6,-0.80945,0.00017,14.78098]
[1778855673695,29.29,79076.34,18.6,-0.80945,0.00017,14.78098]
[1778855673793,29.29,79076.34,18.6,-0.80945,0.00017,14.78098]
[1778855674295,29.29,79077.15,18.6,-0.80933,0.00017,14.78713]
[1778855674394,29.29,79077.15,18.6,-0.80933,0.00017,14.78713]
[1778855674607,29.29,79077.15,18.6,-0.80933,0.00017,14.78713]
[1778855674694,29.29,79077.15,18.6,-0.80933,0.00017,14.78713]
[1778855674754,29.29,79081.16,18.6,-0.80865,0.00017,14.82013]
[1778855675094,29.29,79081.16,18.6,-0.80865,0.00017,14.82013]
[1778855675194,29.29,79081.16,18.6,-0.80865,0.00017,14.82013]
[1778855675493,29.29,79081.16,18.6,-0.80865,0.00017,14.82013]
[1778855675594,29.29,79081.16,18.6,-0.80865,0.00017,14.82013]
[1778855675695,29.29,79082.61,18.6,-0.80841,0.00017,14.83183]
[1778855676094,29.29,79082.61,18.6,-0.80841,0.00017,14.83183]
[1778855676197,29.29,79082.61,18.6,-0.80841,0.00017,14.83183]
[1778855676594,29.29,79082.61,18.6,-0.80841,0.00017,14.83183]
[1778855676794,29.29,79082.61,18.6,-0.80841,0.00017,14.83183]
[1778855677594,29.29,79081.52,18.6,-0.80859,0.00017,14.82277]
[1778855677694,29.29,79081.52,18.6,-0.80859,0.00017,14.82277]
[1778855678127,29.29,79081.79,18.6,-0.80856,0.00017,14.82433]
[1778855678294,29.29,79081.79,18.6,-0.80856,0.00017,14.82433]
[1778855678395,29.29,79081.79,18.6,-0.80856,0.00017,14.82433]
[1778855678551,29.29,79088.54,18.6,-0.8074,0.00017,14.8804]
[1778855679094,29.29,79088.54,18.6,-0.8074,0.00017,14.8804]
[1778855679140,29.29,79088.54,18.6,-0.8074,0.00017,14.8804]
[1778855679194,29.29,79088.54,18.6,-0.8074,0.00017,14.8804]
[1778855679294,29.29,79088.54,18.6,-0.8074,0.00017,14.8804]
[1778855679494,29.29,79088.54,18.6,-0.8074,0.00017,14.8804]
[1778855679594,29.29,79088.54,18.6,-0.8074,0.00017,14.8804]
[1778855679694,29.29,79088.54,18.6,-0.8074,0.00017,14.8804]
[1778855679794,29.29,79088.54,18.6,-0.8074,0.00017,14.8804]
[1778855679796,29.28,79090.53,18.6,-0.80708,0.00017,14.89607]
[1778855679893,29.28,79090.53,18.6,-0.80708,0.00017,14.89607]
[1778855679906,29.28,79090.53,18.6,-0.80708,0.00017,14.89607]
[1778855679995,29.28,79090.53,18.6,-0.80708,0.00017,14.89607]
[1778855680094,29.28,79090.53,18.6,-0.80708,0.00017,14.89607]
[1778855680194,29.28,79090.53,18.6,-0.80708,0.00017,14.89607]
[1778855680395,29.28,79090.53,18.6,-0.80708,0.00017,14.89607]
[1778855680598,29.28,79090.53,18.6,-0.80708,0.00017,14.89607]
[1778855680694,29.28,79090.53,18.6,-0.80708,0.00017,14.89607]
[1778855680801,29.28,79090.53,18.6,-0.80708,0.00017,14.89607]
[1778855680814,29.28,79090.53,18.6,-0.80708,0.00017,14.89607]
[1778855680819,29.28,79092.3,18.6,-0.80679,0.00017,14.9103]
[1778855680895,29.28,79092.3,18.6,-0.80679,0.00017,14.9103]
[1778855680994,29.28,79092.3,18.6,-0.80679,0.00017,14.9103]
[1778855681107,29.28,79092.3,18.6,-0.80679,0.00017,14.9103]
[1778855681194,29.28,79092.3,18.6,-0.80679,0.00017,14.9103]
[1778855681394,29.28,79092.3,18.6,-0.80679,0.00017,14.9103]
[1778855681410,29.28,79092.3,18.6,-0.80679,0.00017,14.9103]
[1778855681494,29.28,79092.3,18.6,-0.80679,0.00017,14.9103]
[1778855681593,29.28,79092.3,18.6,-0.80679,0.00017,14.9103]
[1778855681696,29.28,79092.3,18.6,-0.80679,0.00017,14.9103]
[1778855681795,29.28,79092.3,18.6,-0.80679,0.00017,14.9103]
[1778855681894,29.28,79092.69,18.6,-0.80673,0.00017,14.91308]
[1778855681907,29.28,79092.69,18.6,-0.80673,0.00017,14.91308]
[1778855681993,29.28,79092.69,18.6,-0.80673,0.00017,14.91308]
[1778855682094,29.28,79092.69,18.6,-0.80673,0.00017,14.91308]
[1778855682194,29.28,79092.69,18.6,-0.80673,0.00017,14.91308]
[1778855682294,29.28,79092.69,18.6,-0.80673,0.00017,14.91308]
[1778855682397,29.28,79092.69,18.6,-0.80673,0.00017,14.91308]
[1778855682416,29.28,79092.69,18.6,-0.80673,0.00017,14.91308]
[1778855682494,29.28,79092.69,18.6,-0.80673,0.00017,14.91308]
[1778855682594,29.28,79092.69,18.6,-0.80673,0.00017,14.91308]
[1778855682709,29.28,79092.69,18.6,-0.80673,0.00017,14.91308]
[1778855682795,29.28,79092.69,18.6,-0.80673,0.00017,14.91308]
[1778855682894,29.28,79093.25,18.6,-0.80664,0.00017,14.91726]
[1778855682915,29.28,79093.25,18.6,-0.80664,0.00017,14.91726]
[1778855682994,29.28,79093.25,18.6,-0.80664,0.00017,14.91726]
[1778855683094,29.28,79093.25,18.6,-0.80664,0.00017,14.91726]
[1778855683196,29.28,79093.25,18.6,-0.80664,0.00017,14.91726]
[1778855683294,29.28,79093.25,18.6,-0.80664,0.00017,14.91726]
[1778855683394,29.28,79093.25,18.6,-0.80664,0.00017,14.91726]
[1778855683407,29.28,79093.25,18.6,-0.80664,0.00017,14.91726]
[1778855683694,29.28,79093.25,18.6,-0.80664,0.00017,14.91726]
[1778855683950,29.28,79092.65,18.6,-0.80675,0.00017,14.91182]
[1778855683994,29.28,79092.65,18.6,-0.80675,0.00017,14.91182]
[1778855684108,29.28,79092.65,18.6,-0.80675,0.00017,14.91182]
[1778855684195,29.28,79092.65,18.6,-0.80675,0.00017,14.91182]
[1778855684394,29.28,79092.65,18.6,-0.80675,0.00017,14.91182]
[1778855684407,29.28,79092.65,18.6,-0.80675,0.00017,14.91182]
[1778855684495,29.28,79092.65,18.6,-0.80675,0.00017,14.91182]
[1778855684595,29.28,79092.65,18.6,-0.80675,0.00017,14.91182]
[1778855684693,29.28,79092.65,18.6,-0.80675,0.00017,14.91182]
[1778855684794,29.28,79092.65,18.6,-0.80675,0.00017,14.91182]
[1778855684702,29.28,79095.5,18.6,-0.80627,0.00017,14.93498]
[1778855684894,29.28,79095.5,18.6,-0.80627,0.00017,14.93498]
[1778855684994,29.28,79095.5,18.6,-0.80627,0.00017,14.93498]
[1778855685094,29.28,79095.5,18.6,-0.80627,0.00017,14.93498]
[1778855685194,29.28,79095.5,18.6,-0.80627,0.00017,14.93498]
[1778855685397,29.28,79095.5,18.6,-0.80627,0.00017,14.93498]
[1778855685494,29.28,79095.5,18.6,-0.80627,0.00017,14.93498]
[1778855685594,29.28,79095.5,18.6,-0.80627,0.00017,14.93498]
[1778855685694,29.28,79095.5,18.6,-0.80627,0.00017,14.93498]
[1778855685794,29.28,79095.5,18.6,-0.80627,0.00017,14.93498]
[1778855685758,29.28,79097.32,18.6,-0.80597,0.00017,14.94956]
[1778855685894,29.28,79097.32,18.6,-0.80597,0.00017,14.94956]
[1778855685994,29.28,79097.32,18.6,-0.80597,0.00017,14.94956]
[1778855686094,29.28,79097.32,18.6,-0.80597,0.00017,14.94956]
[1778855686195,29.28,79097.32,18.6,-0.80597,0.00017,14.94956]
[1778855686294,29.28,79097.32,18.6,-0.80597,0.00017,14.94956]
[1778855686496,29.28,79097.32,18.6,-0.80597,0.00017,14.94956]
[1778855686794,29.28,79097.32,18.6,-0.80597,0.00017,14.94956]
[1778855686994,29.28,79097.46,18.6,-0.80596,0.00017,14.95021]
[1778855687093,29.28,79097.46,18.6,-0.80596,0.00017,14.95021]
[1778855687294,29.28,79097.46,18.6,-0.80596,0.00017,14.95021]
[1778855687394,29.28,79097.46,18.6,-0.80596,0.00017,14.95021]
[1778855687495,29.28,79097.46,18.6,-0.80596,0.00017,14.95021]
[1778855687594,29.28,79097.46,18.6,-0.80596,0.00017,14.95021]
[1778855687694,29.28,79097.46,18.6,-0.80596,0.00017,14.95021]
[1778855687794,29.28,79097.46,18.6,-0.80596,0.00017,14.95021]
[1778855687894,29.27,79096.98,18.6,-0.80605,0.00017,14.94573]
[1778855687994,29.27,79096.98,18.6,-0.80605,0.00017,14.94573]
[1778855688093,29.27,79096.98,18.6,-0.80605,0.00017,14.94573]
[1778855688194,29.27,79096.98,18.6,-0.80605,0.00017,14.94573]
[1778855688394,29.27,79096.98,18.6,-0.80605,0.00017,14.94573]
[1778855688494,29.27,79096.98,18.6,-0.80605,0.00017,14.94573]
[1778855688607,29.27,79096.98,18.6,-0.80605,0.00017,14.94573]
[1778855688693,29.27,79096.98,18.6,-0.80605,0.00017,14.94573]
[1778855688793,29.27,79096.98,18.6,-0.80605,0.00017,14.94573]
[1778855688894,29.27,79097.38,18.6,-0.80599,0.00017,14.94853]
[1778855688933,29.27,79097.38,18.6,-0.80599,0.00017,14.94853]
[1778855688999,29.27,79097.38,18.6,-0.80599,0.00017,14.94853]
[1778855689095,29.27,79097.38,18.6,-0.80599,0.00017,14.94853]
[1778855689497,29.27,79097.38,18.6,-0.80599,0.00017,14.94853]
[1778855689577,29.27,79097.38,18.6,-0.80599,0.00017,14.94853]
[1778855689595,29.27,79097.38,18.6,-0.80599,0.00017,14.94853]
[1778855689674,29.27,79103.47,18.6,-0.80494,0.00017,14.99902]
[1778855690194,29.27,79103.47,18.6,-0.80494,0.00017,14.99902]
[1778855690252,29.27,79103.47,18.6,-0.80494,0.00017,14.99902]
[1778855690294,29.27,79103.47,18.6,-0.80494,0.00017,14.99902]
[1778855690794,29.27,79103.47,18.6,-0.80494,0.00017,14.99902]
[1778855690845,29.27,79114.51,18.6,-0.80304,0.00017,15.08959]
[1778855690894,29.27,79114.51,18.6,-0.80304,0.00017,15.08959]
[1778855691194,29.27,79114.51,18.6,-0.80304,0.00017,15.08959]
[1778855691295,29.27,79114.51,18.6,-0.80304,0.00017,15.08959]
[1778855691594,29.27,79114.51,18.6,-0.80304,0.00017,15.08959]
[1778855691607,29.27,79114.51,18.6,-0.80304,0.00017,15.08959]
[1778855691642,29.27,79118.99,18.6,-0.80226,0.00017,15.12663]
[1778855691911,29.27,79118.99,18.6,-0.80226,0.00017,15.12663]
[1778855691994,29.27,79118.99,18.6,-0.80226,0.00017,15.12663]
[1778855692294,29.27,79118.99,18.6,-0.80226,0.00017,15.12663]
[1778855692394,29.27,79118.99,18.6,-0.80226,0.00017,15.12663]
[1778855692794,29.27,79118.99,18.6,-0.80226,0.00017,15.12663]
[1778855692804,29.27,79108.41,18.6,-0.80413,0.00017,15.03795]
[1778855692894,29.27,79108.41,18.6,-0.80413,0.00017,15.03795]
[1778855693106,29.27,79108.41,18.6,-0.80413,0.00017,15.03795]
[1778855693132,29.27,79108.41,18.6,-0.80413,0.00017,15.03795]
[1778855693194,29.27,79108.41,18.6,-0.80413,0.00017,15.03795]
[1778855693409,29.27,79108.41,18.6,-0.80413,0.00017,15.03795]
[1778855693494,29.27,79108.41,18.6,-0.80413,0.00017,15.03795]
[1778855693695,29.27,79108.41,18.6,-0.80413,0.00017,15.03795]
[1778855693794,29.27,79108.41,18.6,-0.80413,0.00017,15.03795]
[1778855693767,29.27,79100.03,18.6,-0.80559,0.00017,14.96799]
[1778855693994,29.27,79100.03,18.6,-0.80559,0.00017,14.96799]
[1778855694094,29.27,79100.03,18.6,-0.80559,0.00017,14.96799]
[1778855694394,29.27,79100.03,18.6,-0.80559,0.00017,14.96799]
[1778855694408,29.27,79100.03,18.6,-0.80559,0.00017,14.96799]
[1778855694695,29.27,79100.03,18.6,-0.80559,0.00017,14.96799]
[1778855694794,29.27,79100.03,18.6,-0.80559,0.00017,14.96799]
[1778855694858,29.26,79102.92,18.6,-0.8051,0.00017,14.9914]
[1778855695193,29.26,79102.92,18.6,-0.8051,0.00017,14.9914]
[1778855695293,29.26,79102.92,18.6,-0.8051,0.00017,14.9914]
[1778855695594,29.26,79102.92,18.6,-0.8051,0.00017,14.9914]
[1778855695694,29.26,79102.92,18.6,-0.8051,0.00017,14.9914]
[1778855695994,29.26,79101.96,18.6,-0.80528,0.00017,14.9829]
[1778855696093,29.26,79101.96,18.6,-0.80528,0.00017,14.9829]
[1778855696394,29.26,79101.96,18.6,-0.80528,0.00017,14.9829]
[1778855696495,29.26,79101.96,18.6,-0.80528,0.00017,14.9829]
[1778855696793,29.26,79101.96,18.6,-0.80528,0.00017,14.9829]
[1778855696894,29.26,79102.42,18.6,-0.8052,0.00017,14.98672]
[1778855697194,29.26,79102.42,18.6,-0.8052,0.00017,14.98672]
[1778855697203,29.26,79102.42,18.6,-0.8052,0.00017,14.98672]
[1778855697294,29.26,79102.42,18.6,-0.8052,0.00017,14.98672]
[1778855697697,29.26,79102.42,18.6,-0.8052,0.00017,14.98672]
[1778855697795,29.26,79102.42,18.6,-0.8052,0.00017,14.98672]
[1778855698195,29.25,79103.18,18.6,-0.80519,0.00017,14.9871]
[1778855698294,29.25,79103.18,18.6,-0.80519,0.00017,14.9871]
[1778855698615,29.25,79103.18,18.6,-0.80519,0.00017,14.9871]
[1778855698698,29.25,79103.18,18.6,-0.80519,0.00017,14.9871]
[1778855698716,29.25,79105.38,18.6,-0.80482,0.00017,15.005]
[1778855699094,29.25,79105.38,18.6,-0.80482,0.00017,15.005]
[1778855699110,29.25,79105.38,18.6,-0.80482,0.00017,15.005]
[1778855699395,29.25,79105.38,18.6,-0.80482,0.00017,15.005]
[1778855699408,29.25,79105.38,18.6,-0.80482,0.00017,15.005]
[1778855699606,29.25,79105.38,18.6,-0.80482,0.00017,15.005]
[1778855699694,29.25,79105.38,18.6,-0.80482,0.00017,15.005]
[1778855699907,29.25,79105.67,18.6,-0.80478,0.00017,15.00684]
[1778855699997,29.25,79105.67,18.6,-0.80478,0.00017,15.00684]
[1778855700194,29.25,79105.67,18.6,-0.80478,0.00017,15.00684]
[1778855700296,29.25,79105.67,18.6,-0.80478,0.00017,15.00684]
[1778855700494,29.25,79105.67,18.6,-0.80478,0.00017,15.00684]
[1778855700594,29.25,79105.67,18.6,-0.80478,0.00017,15.00684]
[1778855700795,29.25,79105.67,18.6,-0.80478,0.00017,15.00684]
[1778855700852,29.25,79105.67,18.6,-0.80478,0.00017,15.00684]
[1778855700899,29.25,79105.75,18.6,-0.80477,0.00017,15.0075]
[1778855701094,29.25,79105.75,18.6,-0.80477,0.00017,15.0075]
[1778855701107,29.25,79105.75,18.6,-0.80477,0.00017,15.0075]
[1778855701394,29.25,79105.75,18.6,-0.80477,0.00017,15.0075]
[1778855701407,29.25,79105.75,18.6,-0.80477,0.00017,15.0075]
[1778855701608,29.25,79105.75,18.6,-0.80477,0.00017,15.0075]
[1778855701696,29.25,79105.75,18.6,-0.80477,0.00017,15.0075]
[1778855701787,29.24,79104.25,18.6,-0.80505,0.00017,14.99396]
[1778855701994,29.24,79104.25,18.6,-0.80505,0.00017,14.99396]
[1778855702105,29.24,79104.25,18.6,-0.80505,0.00017,14.99396]
[1778855702407,29.24,79104.25,18.6,-0.80505,0.00017,14.99396]
[1778855702499,29.24,79104.25,18.6,-0.80505,0.00017,14.99396]
[1778855702797,29.24,79104.25,18.6,-0.80505,0.00017,14.99396]
[1778855702509,29.24,79102.41,18.6,-0.80537,0.00017,14.97869]
[1778855702895,29.24,79102.41,18.6,-0.80537,0.00017,14.97869]
[1778855703097,29.24,79102.41,18.6,-0.80537,0.00017,14.97869]
[1778855703111,29.24,79102.41,18.6,-0.80537,0.00017,14.97869]
[1778855703394,29.24,79102.41,18.6,-0.80537,0.00017,14.97869]
[1778855703407,29.24,79102.41,18.6,-0.80537,0.00017,14.97869]
[1778855703607,29.24,79102.41,18.6,-0.80537,0.00017,14.97869]
[1778855703694,29.24,79102.41,18.6,-0.80537,0.00017,14.97869]
[1778855703768,29.22,79100.5,18.6,-0.80592,0.00017,14.95263]
[1778855703909,29.22,79100.5,18.6,-0.80592,0.00017,14.95263]
[1778855703994,29.22,79100.5,18.6,-0.80592,0.00017,14.95263]
[1778855704205,29.22,79100.5,18.6,-0.80592,0.00017,14.95263]
[1778855704294,29.22,79100.5,18.6,-0.80592,0.00017,14.95263]
[1778855704594,29.22,79100.5,18.6,-0.80592,0.00017,14.95263]
[1778855704694,29.22,79100.5,18.6,-0.80592,0.00017,14.95263]
[1778855704997,29.22,79100.17,18.6,-0.80599,0.00017,14.9494]
[1778855705094,29.22,79100.17,18.6,-0.80599,0.00017,14.9494]
[1778855705494,29.22,79100.17,18.6,-0.80599,0.00017,14.9494]
[1778855705593,29.22,79100.17,18.6,-0.80599,0.00017,14.9494]
[1778855705595,29.22,79098.06,18.6,-0.80635,0.00017,14.93187]
[1778855705894,29.22,79098.06,18.6,-0.80635,0.00017,14.93187]
[1778855705994,29.22,79098.06,18.6,-0.80635,0.00017,14.93187]
[1778855706294,29.22,79098.06,18.6,-0.80635,0.00017,14.93187]
[1778855706394,29.22,79098.06,18.6,-0.80635,0.00017,14.93187]
[1778855706694,29.22,79098.06,18.6,-0.80635,0.00017,14.93187]
[1778855706793,29.22,79098.06,18.6,-0.80635,0.00017,14.93187]
[1778855707194,29.21,79098.7,18.6,-0.80626,0.00017,14.93624]
[1778855707293,29.21,79098.7,18.6,-0.80626,0.00017,14.93624]
[1778855707595,29.21,79098.7,18.6,-0.80626,0.00017,14.93624]
[1778855707694,29.21,79098.7,18.6,-0.80626,0.00017,14.93624]
[1778855708094,29.21,79099.06,18.6,-0.80621,0.00017,14.93876]
[1778855708194,29.21,79099.06,18.6,-0.80621,0.00017,14.93876]
[1778855708500,29.21,79099.06,18.6,-0.80621,0.00017,14.93876]
[1778855708696,29.21,79099.06,18.6,-0.80621,0.00017,14.93876]
[1778855708796,29.21,79099.06,18.6,-0.80621,0.00017,14.93876]
[1778855708752,29.21,79103.03,18.6,-0.80553,0.00017,14.97146]
[1778855709394,29.21,79103.03,18.6,-0.80553,0.00017,14.97146]
[1778855709407,29.21,79103.03,18.6,-0.80553,0.00017,14.97146]
[1778855709694,29.21,79103.03,18.6,-0.80553,0.00017,14.97146]
[1778855709794,29.21,79103.03,18.6,-0.80553,0.00017,14.97146]
[1778855709796,29.21,79111.36,18.6,-0.80409,0.00017,15.04023]
[1778855709996,29.21,79111.36,18.6,-0.80409,0.00017,15.04023]
[1778855710094,29.21,79111.36,18.6,-0.80409,0.00017,15.04023]
[1778855710294,29.21,79111.36,18.6,-0.80409,0.00017,15.04023]
[1778855710394,29.21,79111.36,18.6,-0.80409,0.00017,15.04023]
[1778855710594,29.21,79111.36,18.6,-0.80409,0.00017,15.04023]
[1778855710607,29.21,79111.36,18.6,-0.80409,0.00017,15.04023]
[1778855710655,29.21,79114.29,18.6,-0.80358,0.00017,15.06453]
[1778855710894,29.21,79114.29,18.6,-0.80358,0.00017,15.06453]
[1778855710910,29.21,79114.29,18.6,-0.80358,0.00017,15.06453]
[1778855711108,29.21,79114.29,18.6,-0.80358,0.00017,15.06453]
[1778855711194,29.21,79114.29,18.6,-0.80358,0.00017,15.06453]
[1778855711494,29.21,79114.29,18.6,-0.80358,0.00017,15.06453]
[1778855711594,29.21,79114.29,18.6,-0.80358,0.00017,15.06453]
[1778855711793,29.21,79114.29,18.6,-0.80358,0.00017,15.06453]
[1778855711914,29.21,79114.8,18.6,-0.80351,0.00017,15.06775]
[1778855712108,29.21,79114.8,18.6,-0.80351,0.00017,15.06775]
[1778855712594,29.21,79114.8,18.6,-0.80351,0.00017,15.06775]
[1778855712607,29.21,79114.8,18.6,-0.80351,0.00017,15.06775]
[1778855712708,29.21,79118.7,18.6,-0.80283,0.00017,15.10007]
[1778855712908,29.21,79118.7,18.6,-0.80283,0.00017,15.10007]
[1778855712913,29.21,79118.7,18.6,-0.80283,0.00017,15.10007]
[1778855712994,29.21,79118.7,18.6,-0.80283,0.00017,15.10007]
[1778855713194,29.21,79118.7,18.6,-0.80283,0.00017,15.10007]
[1778855713294,29.21,79118.7,18.6,-0.80283,0.00017,15.10007]
[1778855713608,29.21,79118.7,18.6,-0.80283,0.00017,15.10007]
[1778855713694,29.21,79118.7,18.6,-0.80283,0.00017,15.10007]
[1778855713726,29.19,79123.03,18.6,-0.80219,0.00018,15.13078]
[1778855714108,29.19,79123.03,18.6,-0.80219,0.00018,15.13078]
[1778855714194,29.19,79123.03,18.6,-0.80219,0.00018,15.13078]
[1778855714419,29.19,79123.03,18.6,-0.80219,0.00018,15.13078]
[1778855714501,29.19,79123.03,18.6,-0.80219,0.00018,15.13078]
[1778855714503,29.19,79123.03,18.6,-0.80219,0.00018,15.13078]
[1778855714594,29.19,79123.03,18.6,-0.80219,0.00018,15.13078]
[1778855714611,29.19,79127.42,18.6,-0.80142,0.00018,15.16713]
[1778855715095,29.19,79127.42,18.6,-0.80142,0.00018,15.16713]
[1778855715127,29.19,79127.42,18.6,-0.80142,0.00018,15.16713]
[1778855715197,29.19,79127.42,18.6,-0.80142,0.00018,15.16713]
[1778855715494,29.19,79135.61,18.6,-0.79999,0.00018,15.23436]
[1778855716296,29.19,79135.61,18.6,-0.79999,0.00018,15.23436]
[1778855716580,29.19,79140.76,18.6,-0.79909,0.00018,15.2765]
[1778855717508,29.19,79139.48,18.6,-0.79932,0.00018,15.2655]
[1778855718107,29.19,79139.48,18.6,-0.79932,0.00018,15.2655]
[1778855718194,29.19,79139.48,18.6,-0.79932,0.00018,15.2655]
[1778855718515,29.19,79141.76,18.6,-0.79893,0.00018,15.28389]
[1778855719108,29.19,79141.76,18.6,-0.79893,0.00018,15.28389]
[1778855719195,29.19,79141.76,18.6,-0.79893,0.00018,15.28389]
[1778855719608,29.19,79141.76,18.6,-0.79893,0.00018,15.28389]
[1778855719704,29.19,79141.76,18.6,-0.79893,0.00018,15.28389]
[1778855719710,29.19,79138.15,18.6,-0.79958,0.00018,15.25363]
[1778855720394,29.19,79138.15,18.6,-0.79958,0.00018,15.25363]
[1778855720409,29.19,79138.15,18.6,-0.79958,0.00018,15.25363]
[1778855720611,29.19,79135.26,18.6,-0.80009,0.00018,15.22932]
[1778855720914,29.19,79135.26,18.6,-0.80009,0.00018,15.22932]
[1778855720994,29.19,79135.26,18.6,-0.80009,0.00018,15.22932]
[1778855721344,29.19,79135.26,18.6,-0.80009,0.00018,15.22932]
[1778855721415,29.19,79135.26,18.6,-0.80009,0.00018,15.22932]
[1778855721494,29.19,79135.26,18.6,-0.80009,0.00018,15.22932]
[1778855721894,29.19,79132.1,18.6,-0.80066,0.00018,15.2028]
[1778855721907,29.19,79132.1,18.6,-0.80066,0.00018,15.2028]
[1778855722108,29.19,79132.1,18.6,-0.80066,0.00018,15.2028]
[1778855722197,29.19,79132.1,18.6,-0.80066,0.00018,15.2028]
[1778855722409,29.19,79132.1,18.6,-0.80066,0.00018,15.2028]
[1778855722495,29.19,79132.1,18.6,-0.80066,0.00018,15.2028]
[1778855722695,29.19,79132.1,18.6,-0.80066,0.00018,15.2028]
[1778855722794,29.19,79132.1,18.6,-0.80066,0.00018,15.2028]
[1778855722993,29.18,79131.45,18.6,-0.80079,0.00018,15.19669]
[1778855723094,29.18,79131.45,18.6,-0.80079,0.00018,15.19669]
[1778855723294,29.18,79131.45,18.6,-0.80079,0.00018,15.19669]
[1778855723395,29.18,79131.45,18.6,-0.80079,0.00018,15.19669]
[1778855723594,29.18,79131.45,18.6,-0.80079,0.00018,15.19669]
[1778855723606,29.18,79131.45,18.6,-0.80079,0.00018,15.19669]
[1778855723893,29.18,79130.91,18.6,-0.80089,0.00018,15.19222]
[1778855723907,29.18,79130.91,18.6,-0.80089,0.00018,15.19222]
[1778855724199,29.18,79130.91,18.6,-0.80089,0.00018,15.19222]
[1778855724296,29.18,79130.91,18.6,-0.80089,0.00018,15.19222]
[1778855724594,29.18,79130.91,18.6,-0.80089,0.00018,15.19222]
[1778855724696,29.18,79130.91,18.6,-0.80089,0.00018,15.19222]
[1778855724797,29.17,79128.64,18.6,-0.80137,0.00018,15.16956]
[1778855725193,29.17,79128.64,18.6,-0.80137,0.00018,15.16956]
[1778855725294,29.17,79128.64,18.6,-0.80137,0.00018,15.16956]
[1778855725797,29.17,79128.64,18.6,-0.80137,0.00018,15.16956]
[1778855725564,29.17,79125.91,18.6,-0.80185,0.00018,15.14694]
[1778855725894,29.17,79125.91,18.6,-0.80185,0.00018,15.14694]
[1778855726194,29.17,79125.91,18.6,-0.80185,0.00018,15.14694]
[1778855726398,29.17,79125.91,18.6,-0.80185,0.00018,15.14694]
[1778855726794,29.17,79125.91,18.6,-0.80185,0.00018,15.14694]
[1778855726898,29.17,79125.91,18.6,-0.80185,0.00018,15.14694]
[1778855726883,29.17,79123.36,18.6,-0.80232,0.00018,15.12484]
[1778855727135,29.17,79123.36,18.6,-0.80232,0.00018,15.12484]
[1778855727196,29.17,79123.36,18.6,-0.80232,0.00018,15.12484]
[1778855727297,29.17,79123.36,18.6,-0.80232,0.00018,15.12484]
[1778855727582,29.17,79138.92,18.6,-0.79958,0.00018,15.25365]
[1778855728587,29.17,79152.03,18.6,-0.79726,0.00018,15.36161]
[1778855729294,29.17,79152.03,18.6,-0.79726,0.00018,15.36161]
[1778855729394,29.17,79152.03,18.6,-0.79726,0.00018,15.36161]
[1778855729696,29.17,79152.03,18.6,-0.79726,0.00018,15.36161]
[1778855729795,29.17,79152.03,18.6,-0.79726,0.00018,15.36161]
[1778855729797,29.17,79155.56,18.6,-0.79665,0.00018,15.38975]
[1778855730094,29.17,79155.56,18.6,-0.79665,0.00018,15.38975]
[1778855730110,29.17,79155.56,18.6,-0.79665,0.00018,15.38975]
[1778855730394,29.17,79155.56,18.6,-0.79665,0.00018,15.38975]
[1778855730408,29.17,79155.56,18.6,-0.79665,0.00018,15.38975]
[1778855730695,29.17,79155.56,18.6,-0.79665,0.00018,15.38975]
[1778855730794,29.17,79155.56,18.6,-0.79665,0.00018,15.38975]
[1778855730939,29.17,79156.02,18.6,-0.79658,0.00018,15.39297]
[1778855730997,29.17,79156.02,18.6,-0.79658,0.00018,15.39297]
[1778855731095,29.17,79156.02,18.6,-0.79658,0.00018,15.39297]
[1778855731297,29.17,79156.02,18.6,-0.79658,0.00018,15.39297]
[1778855731397,29.17,79156.02,18.6,-0.79658,0.00018,15.39297]
[1778855731593,29.17,79156.02,18.6,-0.79658,0.00018,15.39297]
[1778855731606,29.17,79156.02,18.6,-0.79658,0.00018,15.39297]
[1778855731893,29.17,79156.02,18.6,-0.79658,0.00018,15.39297]
[1778855731920,29.17,79156.28,18.6,-0.79659,0.00018,15.38983]
[1778855732194,29.17,79156.28,18.6,-0.79659,0.00018,15.38983]
[1778855732394,29.17,79156.28,18.6,-0.79659,0.00018,15.38983]
[1778855732594,29.17,79156.28,18.6,-0.79659,0.00018,15.38983]
[1778855732607,29.17,79156.28,18.6,-0.79659,0.00018,15.38983]
[1778855732895,29.17,79156.28,18.6,-0.79659,0.00018,15.38983]
[1778855732908,29.17,79159.95,18.6,-0.79595,0.00018,15.41948]
[1778855733107,29.17,79159.95,18.6,-0.79595,0.00018,15.41948]
[1778855733195,29.17,79159.95,18.6,-0.79595,0.00018,15.41948]
[1778855733410,29.17,79159.95,18.6,-0.79595,0.00018,15.41948]
[1778855733494,29.17,79159.95,18.6,-0.79595,0.00018,15.41948]
[1778855733608,29.17,79159.95,18.6,-0.79595,0.00018,15.41948]
[1778855733695,29.17,79159.95,18.6,-0.79595,0.00018,15.41948]
[1778855733794,29.17,79159.95,18.6,-0.79595,0.00018,15.41948]
[1778855733894,29.17,79159.95,18.6,-0.79595,0.00018,15.41948]
[1778855733996,29.16,79159.49,18.6,-0.79605,0.00018,15.41454]
[1778855734097,29.16,79159.49,18.6,-0.79605,0.00018,15.41454]
[1778855734194,29.16,79159.49,18.6,-0.79605,0.00018,15.41454]
[1778855734294,29.16,79159.49,18.6,-0.79605,0.00018,15.41454]
[1778855734394,29.16,79159.49,18.6,-0.79605,0.00018,15.41454]
[1778855734493,29.16,79159.49,18.6,-0.79605,0.00018,15.41454]
[1778855734594,29.16,79159.49,18.6,-0.79605,0.00018,15.41454]
[1778855734695,29.16,79159.49,18.6,-0.79605,0.00018,15.41454]
[1778855734794,29.16,79159.49,18.6,-0.79605,0.00018,15.41454]
[1778855734894,29.16,79159.49,18.6,-0.79605,0.00018,15.41454]
[1778855734993,29.16,79160.37,18.6,-0.79591,0.00018,15.42119]
[1778855735094,29.16,79160.37,18.6,-0.79591,0.00018,15.42119]
[1778855735194,29.16,79160.37,18.6,-0.79591,0.00018,15.42119]
[1778855735293,29.16,79160.37,18.6,-0.79591,0.00018,15.42119]
[1778855735394,29.16,79160.37,18.6,-0.79591,0.00018,15.42119]
[1778855735497,29.16,79160.37,18.6,-0.79591,0.00018,15.42119]
[1778855735594,29.16,79160.37,18.6,-0.79591,0.00018,15.42119]
[1778855735694,29.16,79160.37,18.6,-0.79591,0.00018,15.42119]
[1778855735793,29.16,79160.37,18.6,-0.79591,0.00018,15.42119]
[1778855735894,29.16,79160.37,18.6,-0.79591,0.00018,15.42119]
[1778855735894,29.16,79157.62,18.6,-0.79641,0.00018,15.39794]
[1778855735993,29.16,79157.62,18.6,-0.79641,0.00018,15.39794]
[1778855736095,29.16,79157.62,18.6,-0.79641,0.00018,15.39794]
[1778855736194,29.16,79157.62,18.6,-0.79641,0.00018,15.39794]
[1778855736294,29.16,79157.62,18.6,-0.79641,0.00018,15.39794]
[1778855736397,29.16,79157.62,18.6,-0.79641,0.00018,15.39794]
[1778855736494,29.16,79157.62,18.6,-0.79641,0.00018,15.39794]
[1778855736594,29.16,79157.62,18.6,-0.79641,0.00018,15.39794]
[1778855736700,29.16,79157.62,18.6,-0.79641,0.00018,15.39794]
[1778855736794,29.16,79157.62,18.6,-0.79641,0.00018,15.39794]
[1778855736894,29.16,79157.62,18.6,-0.79641,0.00018,15.39794]
[1778855737102,29.16,79157.08,18.6,-0.79652,0.00018,15.39292]
[1778855737200,29.16,79157.08,18.6,-0.79652,0.00018,15.39292]
[1778855737294,29.16,79157.08,18.6,-0.79652,0.00018,15.39292]
[1778855737395,29.16,79157.08,18.6,-0.79652,0.00018,15.39292]
[1778855737495,29.16,79157.08,18.6,-0.79652,0.00018,15.39292]
[1778855737594,29.16,79157.08,18.6,-0.79652,0.00018,15.39292]
[1778855737696,29.16,79157.08,18.6,-0.79652,0.00018,15.39292]
[1778855737796,29.16,79157.08,18.6,-0.79652,0.00018,15.39292]
[1778855737894,29.16,79157.08,18.6,-0.79652,0.00018,15.39292]
[1778855737859,29.16,79155.31,18.6,-0.79685,0.00018,15.37777]
[1778855737995,29.16,79155.31,18.6,-0.79685,0.00018,15.37777]
[1778855738094,29.16,79155.31,18.6,-0.79685,0.00018,15.37777]
[1778855738109,29.16,79155.31,18.6,-0.79685,0.00018,15.37777]
[1778855738194,29.16,79155.31,18.6,-0.79685,0.00018,15.37777]
[1778855738294,29.16,79155.31,18.6,-0.79685,0.00018,15.37777]
[1778855738394,29.16,79155.31,18.6,-0.79685,0.00018,15.37777]
[1778855738494,29.16,79155.31,18.6,-0.79685,0.00018,15.37777]
[1778855738694,29.16,79155.31,18.6,-0.79685,0.00018,15.37777]
[1778855738794,29.16,79155.31,18.6,-0.79685,0.00018,15.37777]
[1778855738893,29.16,79155.31,18.6,-0.79685,0.00018,15.37777]
[1778855738906,29.16,79155.31,18.6,-0.79685,0.00018,15.37777]
[1778855738858,29.15,79160.12,18.6,-0.796,0.00018,15.41686]
[1778855738916,29.15,79160.12,18.6,-0.796,0.00018,15.41686]
[1778855738994,29.15,79160.12,18.6,-0.796,0.00018,15.41686]
[1778855739110,29.15,79160.12,18.6,-0.796,0.00018,15.41686]
[1778855739293,29.15,79160.12,18.6,-0.796,0.00018,15.41686]
[1778855739395,29.15,79160.12,18.6,-0.796,0.00018,15.41686]
[1778855739494,29.15,79160.12,18.6,-0.796,0.00018,15.41686]
[1778855739595,29.15,79160.12,18.6,-0.796,0.00018,15.41686]
[1778855739697,29.15,79160.12,18.6,-0.796,0.00018,15.41686]
[1778855739794,29.15,79160.12,18.6,-0.796,0.00018,15.41686]
[1778855739894,29.15,79160.12,18.6,-0.796,0.00018,15.41686]
[1778855739907,29.15,79160.12,18.6,-0.796,0.00018,15.41686]
[1778855739882,29.15,79163.39,18.6,-0.79543,0.00018,15.4432]
[1778855739994,29.15,79163.39,18.6,-0.79543,0.00018,15.4432]
[1778855740094,29.15,79163.39,18.6,-0.79543,0.00018,15.4432]
[1778855740194,29.15,79163.39,18.6,-0.79543,0.00018,15.4432]
[1778855740294,29.15,79163.39,18.6,-0.79543,0.00018,15.4432]
[1778855740394,29.15,79163.39,18.6,-0.79543,0.00018,15.4432]
[1778855740407,29.15,79163.39,18.6,-0.79543,0.00018,15.4432]
[1778855740494,29.15,79163.39,18.6,-0.79543,0.00018,15.4432]
[1778855740594,29.15,79163.39,18.6,-0.79543,0.00018,15.4432]
[1778855740695,29.15,79163.39,18.6,-0.79543,0.00018,15.4432]
[1778855740794,29.15,79163.39,18.6,-0.79543,0.00018,15.4432]
[1778855740894,29.15,79163.39,18.6,-0.79543,0.00018,15.4432]
[1778855740907,29.15,79163.39,18.6,-0.79543,0.00018,15.4432]
[1778855740895,29.15,79165.07,18.6,-0.79515,0.00018,15.45641]
[1778855740994,29.15,79165.07,18.6,-0.79515,0.00018,15.45641]
[1778855741063,29.15,79165.07,18.6,-0.79515,0.00018,15.45641]
[1778855741095,29.15,79165.07,18.6,-0.79515,0.00018,15.45641]
[1778855741195,29.15,79165.07,18.6,-0.79515,0.00018,15.45641]
[1778855741283,29.15,79165.07,18.6,-0.79515,0.00018,15.45641]
[1778855741299,29.15,79165.07,18.6,-0.79515,0.00018,15.45641]
[1778855741594,29.15,79165.07,18.6,-0.79515,0.00018,15.45641]
[1778855741607,29.15,79165.07,18.6,-0.79515,0.00018,15.45641]
[1778855741795,29.15,79165.07,18.6,-0.79515,0.00018,15.45641]
[1778855741894,29.15,79165.07,18.6,-0.79515,0.00018,15.45641]
[1778855741800,29.15,79160.83,18.6,-0.79592,0.00018,15.42088]
[1778855741995,29.15,79160.83,18.6,-0.79592,0.00018,15.42088]
[1778855742097,29.15,79160.83,18.6,-0.79592,0.00018,15.42088]
[1778855742382,29.15,79160.83,18.6,-0.79592,0.00018,15.42088]
[1778855742394,29.15,79160.83,18.6,-0.79592,0.00018,15.42088]
[1778855742407,29.15,79160.83,18.6,-0.79592,0.00018,15.42088]
[1778855742607,29.15,79160.83,18.6,-0.79592,0.00018,15.42088]
[1778855742694,29.15,79160.83,18.6,-0.79592,0.00018,15.42088]
[1778855742794,29.15,79160.83,18.6,-0.79592,0.00018,15.42088]
[1778855742894,29.15,79160.83,18.6,-0.79592,0.00018,15.42088]
[1778855742905,29.15,79166.63,18.6,-0.79489,0.00018,15.46803]
[1778855742994,29.15,79166.63,18.6,-0.79489,0.00018,15.46803]
[1778855743095,29.15,79166.63,18.6,-0.79489,0.00018,15.46803]
[1778855743194,29.15,79166.63,18.6,-0.79489,0.00018,15.46803]
[1778855743286,29.15,79166.63,18.6,-0.79489,0.00018,15.46803]
[1778855743299,29.15,79166.63,18.6,-0.79489,0.00018,15.46803]
[1778855743594,29.15,79166.63,18.6,-0.79489,0.00018,15.46803]
[1778855743695,29.15,79166.63,18.6,-0.79489,0.00018,15.46803]
[1778855743794,29.15,79166.63,18.6,-0.79489,0.00018,15.46803]
[1778855743894,29.15,79166.63,18.6,-0.79489,0.00018,15.46803]
[1778855743907,29.15,79166.63,18.6,-0.79489,0.00018,15.46803]
[1778855743841,29.15,79169.18,18.6,-0.79445,0.00018,15.48856]
[1778855743994,29.15,79169.18,18.6,-0.79445,0.00018,15.48856]
[1778855744094,29.15,79169.18,18.6,-0.79445,0.00018,15.48856]
[1778855744295,29.15,79169.18,18.6,-0.79445,0.00018,15.48856]
[1778855744394,29.15,79169.18,18.6,-0.79445,0.00018,15.48856]
[1778855744793,29.15,79169.18,18.6,-0.79445,0.00018,15.48856]
[1778855744895,29.15,79169.18,18.6,-0.79445,0.00018,15.48856]
[1778855744994,29.15,79169.96,18.6,-0.79432,0.00018,15.4945]
[1778855745094,29.15,79169.96,18.6,-0.79432,0.00018,15.4945]
[1778855745196,29.15,79169.96,18.6,-0.79432,0.00018,15.4945]
[1778855745295,29.15,79169.96,18.6,-0.79432,0.00018,15.4945]
[1778855745604,29.15,79169.96,18.6,-0.79432,0.00018,15.4945]
[1778855745694,29.15,79169.96,18.6,-0.79432,0.00018,15.4945]
[1778855745740,29.15,79169.96,18.6,-0.79432,0.00018,15.4945]
[1778855745793,29.15,79169.96,18.6,-0.79432,0.00018,15.4945]
[1778855745894,29.14,79174.91,18.6,-0.79343,0.00018,15.53488]
[1778855745994,29.14,79174.91,18.6,-0.79343,0.00018,15.53488]
[1778855746094,29.14,79174.91,18.6,-0.79343,0.00018,15.53488]
[1778855746296,29.14,79174.91,18.6,-0.79343,0.00018,15.53488]
[1778855746494,29.14,79174.91,18.6,-0.79343,0.00018,15.53488]
[1778855746594,29.14,79174.91,18.6,-0.79343,0.00018,15.53488]
[1778855746695,29.14,79174.91,18.6,-0.79343,0.00018,15.53488]
[1778855746794,29.14,79174.91,18.6,-0.79343,0.00018,15.53488]
[1778855746894,29.14,79174.91,18.6,-0.79343,0.00018,15.53488]
[1778855746994,29.14,79175.88,18.6,-0.79327,0.00018,15.54251]
[1778855747095,29.14,79175.88,18.6,-0.79327,0.00018,15.54251]
[1778855747194,29.14,79175.88,18.6,-0.79327,0.00018,15.54251]
[1778855747295,29.14,79175.88,18.6,-0.79327,0.00018,15.54251]
[1778855747395,29.14,79175.88,18.6,-0.79327,0.00018,15.54251]
[1778855747495,29.14,79175.88,18.6,-0.79327,0.00018,15.54251]
[1778855747796,29.14,79175.88,18.6,-0.79327,0.00018,15.54251]
[1778855747896,29.14,79175.88,18.6,-0.79327,0.00018,15.54251]
[1778855747823,29.13,79178.31,18.6,-0.7929,0.00018,15.55907]
[1778855747994,29.13,79178.31,18.6,-0.7929,0.00018,15.55907]
[1778855748094,29.13,79178.31,18.6,-0.7929,0.00018,15.55907]
[1778855748194,29.13,79178.31,18.6,-0.7929,0.00018,15.55907]
[1778855748294,29.13,79178.31,18.6,-0.7929,0.00018,15.55907]
[1778855748394,29.13,79178.31,18.6,-0.7929,0.00018,15.55907]
[1778855748495,29.13,79178.31,18.6,-0.7929,0.00018,15.55907]
[1778855748595,29.13,79178.31,18.6,-0.7929,0.00018,15.55907]
[1778855748607,29.13,79178.31,18.6,-0.7929,0.00018,15.55907]
[1778855748694,29.13,79178.31,18.6,-0.7929,0.00018,15.55907]
[1778855748794,29.13,79178.31,18.6,-0.7929,0.00018,15.55907]
[1778855748894,29.13,79178.31,18.6,-0.7929,0.00018,15.55907]
[1778855748910,29.13,79178.31,18.6,-0.7929,0.00018,15.55907]
[1778855748855,29.13,79177.09,18.6,-0.79313,0.00018,15.54869]
[1778855748995,29.13,79177.09,18.6,-0.79313,0.00018,15.54869]
[1778855749095,29.13,79177.09,18.6,-0.79313,0.00018,15.54869]
[1778855749194,29.13,79177.09,18.6,-0.79313,0.00018,15.54869]
[1778855749294,29.13,79177.09,18.6,-0.79313,0.00018,15.54869]
[1778855749394,29.13,79177.09,18.6,-0.79313,0.00018,15.54869]
[1778855749407,29.13,79177.09,18.6,-0.79313,0.00018,15.54869]
[1778855749493,29.13,79177.09,18.6,-0.79313,0.00018,15.54869]
[1778855749594,29.13,79177.09,18.6,-0.79313,0.00018,15.54869]
[1778855749694,29.13,79177.09,18.6,-0.79313,0.00018,15.54869]
[1778855749794,29.13,79177.09,18.6,-0.79313,0.00018,15.54869]
[1778855749894,29.13,79177.09,18.6,-0.79313,0.00018,15.54869]
[1778855749911,29.13,79177.09,18.6,-0.79313,0.00018,15.54869]
[1778855749795,29.13,79175.68,18.6,-0.79339,0.00018,15.53676]
[1778855749994,29.13,79175.68,18.6,-0.79339,0.00018,15.53676]
[1778855750096,29.13,79175.68,18.6,-0.79339,0.00018,15.53676]
[1778855750295,29.13,79175.68,18.6,-0.79339,0.00018,15.53676]
[1778855750393,29.13,79175.68,18.6,-0.79339,0.00018,15.53676]
[1778855750494,29.13,79175.68,18.6,-0.79339,0.00018,15.53676]
[1778855750595,29.13,79175.68,18.6,-0.79339,0.00018,15.53676]
[1778855750694,29.13,79175.68,18.6,-0.79339,0.00018,15.53676]
[1778855750794,29.13,79175.68,18.6,-0.79339,0.00018,15.53676]
[1778855750894,29.13,79175.68,18.6,-0.79339,0.00018,15.53676]
[1778855750907,29.13,79175.68,18.6,-0.79339,0.00018,15.53676]
[1778855750993,29.13,79176.59,18.6,-0.79324,0.00018,15.5439]
[1778855751094,29.13,79176.59,18.6,-0.79324,0.00018,15.5439]
[1778855751194,29.13,79176.59,18.6,-0.79324,0.00018,15.5439]
[1778855751294,29.13,79176.59,18.6,-0.79324,0.00018,15.5439]
[1778855751394,29.13,79176.59,18.6,-0.79324,0.00018,15.5439]
[1778855751410,29.13,79176.59,18.6,-0.79324,0.00018,15.5439]
[1778855751495,29.13,79176.59,18.6,-0.79324,0.00018,15.5439]
[1778855751594,29.13,79176.59,18.6,-0.79324,0.00018,15.5439]
[1778855751694,29.13,79176.59,18.6,-0.79324,0.00018,15.5439]
[1778855751794,29.13,79176.59,18.6,-0.79324,0.00018,15.5439]
[1778855751894,29.13,79176.59,18.6,-0.79324,0.00018,15.5439]
[1778855751907,29.13,79176.59,18.6,-0.79324,0.00018,15.5439]
[1778855751895,29.13,79178.46,18.6,-0.79291,0.00018,15.55891]
[1778855751995,29.13,79178.46,18.6,-0.79291,0.00018,15.55891]
[1778855752093,29.13,79178.46,18.6,-0.79291,0.00018,15.55891]
[1778855752195,29.13,79178.46,18.6,-0.79291,0.00018,15.55891]
[1778855752294,29.13,79178.46,18.6,-0.79291,0.00018,15.55891]
[1778855752393,29.13,79178.46,18.6,-0.79291,0.00018,15.55891]
[1778855752406,29.13,79178.46,18.6,-0.79291,0.00018,15.55891]
[1778855752494,29.13,79178.46,18.6,-0.79291,0.00018,15.55891]
[1778855752593,29.13,79178.46,18.6,-0.79291,0.00018,15.55891]
[1778855752695,29.13,79178.46,18.6,-0.79291,0.00018,15.55891]
[1778855752794,29.13,79178.46,18.6,-0.79291,0.00018,15.55891]
[1778855752893,29.13,79178.46,18.6,-0.79291,0.00018,15.55891]
[1778855752907,29.13,79178.46,18.6,-0.79291,0.00018,15.55891]
[1778855752994,29.13,79178.52,18.6,-0.79291,0.00018,15.55903]
[1778855753094,29.13,79178.52,18.6,-0.79291,0.00018,15.55903]
[1778855753194,29.13,79178.52,18.6,-0.79291,0.00018,15.55903]
[1778855753294,29.13,79178.52,18.6,-0.79291,0.00018,15.55903]
[1778855753394,29.13,79178.52,18.6,-0.79291,0.00018,15.55903]
[1778855753406,29.13,79178.52,18.6,-0.79291,0.00018,15.55903]
[1778855753494,29.13,79178.52,18.6,-0.79291,0.00018,15.55903]
[1778855753593,29.13,79178.52,18.6,-0.79291,0.00018,15.55903]
[1778855753696,29.13,79178.52,18.6,-0.79291,0.00018,15.55903]
[1778855753794,29.13,79178.52,18.6,-0.79291,0.00018,15.55903]
[1778855753894,29.13,79178.52,18.6,-0.79291,0.00018,15.55903]
[1778855753835,29.13,79181.28,18.6,-0.79242,0.00018,15.58132]
[1778855753994,29.13,79181.28,18.6,-0.79242,0.00018,15.58132]
[1778855754094,29.13,79181.28,18.6,-0.79242,0.00018,15.58132]
[1778855754194,29.13,79181.28,18.6,-0.79242,0.00018,15.58132]
[1778855754393,29.13,79181.28,18.6,-0.79242,0.00018,15.58132]
[1778855754511,29.13,79181.28,18.6,-0.79242,0.00018,15.58132]
[1778855754697,29.13,79181.28,18.6,-0.79242,0.00018,15.58132]
[1778855754794,29.13,79181.28,18.6,-0.79242,0.00018,15.58132]
[1778855754894,29.13,79181.28,18.6,-0.79242,0.00018,15.58132]
[1778855754903,29.13,79183.7,18.6,-0.79199,0.00018,15.60077]
[1778855754995,29.13,79183.7,18.6,-0.79199,0.00018,15.60077]
[1778855755097,29.13,79183.7,18.6,-0.79199,0.00018,15.60077]
[1778855755194,29.13,79183.7,18.6,-0.79199,0.00018,15.60077]
[1778855755294,29.13,79183.7,18.6,-0.79199,0.00018,15.60077]
[1778855755394,29.13,79183.7,18.6,-0.79199,0.00018,15.60077]
[1778855755494,29.13,79183.7,18.6,-0.79199,0.00018,15.60077]
[1778855755594,29.13,79183.7,18.6,-0.79199,0.00018,15.60077]
[1778855755694,29.13,79183.7,18.6,-0.79199,0.00018,15.60077]
[1778855755800,29.13,79183.7,18.6,-0.79199,0.00018,15.60077]
[1778855755894,29.13,79183.7,18.6,-0.79199,0.00018,15.60077]
[1778855755994,29.13,79184.22,18.6,-0.7919,0.00018,15.60462]
[1778855756094,29.13,79184.22,18.6,-0.7919,0.00018,15.60462]
[1778855756194,29.13,79184.22,18.6,-0.7919,0.00018,15.60462]
[1778855756394,29.13,79184.22,18.6,-0.7919,0.00018,15.60462]
[1778855756494,29.13,79184.22,18.6,-0.7919,0.00018,15.60462]
[1778855756593,29.13,79184.22,18.6,-0.7919,0.00018,15.60462]
[1778855756709,29.13,79184.22,18.6,-0.7919,0.00018,15.60462]
[1778855756794,29.13,79184.22,18.6,-0.7919,0.00018,15.60462]
[1778855756894,29.13,79184.22,18.6,-0.7919,0.00018,15.60462]
[1778855756895,29.13,79185.69,18.6,-0.79165,0.00018,15.61625]
[1778855756995,29.13,79185.69,18.6,-0.79165,0.00018,15.61625]
[1778855757096,29.13,79185.69,18.6,-0.79165,0.00018,15.61625]
[1778855757194,29.13,79185.69,18.6,-0.79165,0.00018,15.61625]
[1778855757294,29.13,79185.69,18.6,-0.79165,0.00018,15.61625]
[1778855757493,29.13,79185.69,18.6,-0.79165,0.00018,15.61625]
[1778855757594,29.13,79185.69,18.6,-0.79165,0.00018,15.61625]
[1778855757693,29.13,79185.69,18.6,-0.79165,0.00018,15.61625]
[1778855757795,29.13,79185.69,18.6,-0.79165,0.00018,15.61625]
[1778855757899,29.13,79185.69,18.6,-0.79165,0.00018,15.61625]
[1778855757897,29.12,79181.78,18.6,-0.79236,0.00018,15.58376]
[1778855757994,29.12,79181.78,18.6,-0.79236,0.00018,15.58376]
[1778855758095,29.12,79181.78,18.6,-0.79236,0.00018,15.58376]
[1778855758108,29.12,79181.78,18.6,-0.79236,0.00018,15.58376]
[1778855758194,29.12,79181.78,18.6,-0.79236,0.00018,15.58376]
[1778855758295,29.12,79181.78,18.6,-0.79236,0.00018,15.58376]
[1778855758394,29.12,79181.78,18.6,-0.79236,0.00018,15.58376]
[1778855758408,29.12,79181.78,18.6,-0.79236,0.00018,15.58376]
[1778855758618,29.12,79181.78,18.6,-0.79236,0.00018,15.58376]
[1778855758794,29.12,79181.78,18.6,-0.79236,0.00018,15.58376]
[1778855758909,29.12,79181.78,18.6,-0.79236,0.00018,15.58376]
[1778855758801,29.12,79175.48,18.6,-0.79351,0.00018,15.53163]
[1778855758994,29.12,79175.48,18.6,-0.79351,0.00018,15.53163]
[1778855759093,29.12,79175.48,18.6,-0.79351,0.00018,15.53163]
[1778855759106,29.12,79175.48,18.6,-0.79351,0.00018,15.53163]
[1778855759196,29.12,79175.48,18.6,-0.79351,0.00018,15.53163]
[1778855759294,29.12,79175.48,18.6,-0.79351,0.00018,15.53163]
[1778855759395,29.12,79175.48,18.6,-0.79351,0.00018,15.53163]
[1778855759408,29.12,79175.48,18.6,-0.79351,0.00018,15.53163]
[1778855759494,29.12,79175.48,18.6,-0.79351,0.00018,15.53163]
[1778855759594,29.12,79175.48,18.6,-0.79351,0.00018,15.53163]
[1778855759694,29.12,79175.48,18.6,-0.79351,0.00018,15.53163]
[1778855759794,29.12,79175.48,18.6,-0.79351,0.00018,15.53163]
[1778855759908,29.12,79175.48,18.6,-0.79351,0.00018,15.53163]
[1778855759808,29.12,79173.07,18.6,-0.79395,0.00018,15.51149]
[1778855759994,29.12,79173.07,18.6,-0.79395,0.00018,15.51149]
[1778855760094,29.12,79173.07,18.6,-0.79395,0.00018,15.51149]
[1778855760109,29.12,79173.07,18.6,-0.79395,0.00018,15.51149]
[1778855760195,29.12,79173.07,18.6,-0.79395,0.00018,15.51149]
[1778855760294,29.12,79173.07,18.6,-0.79395,0.00018,15.51149]
[1778855760594,29.12,79173.07,18.6,-0.79395,0.00018,15.51149]
[1778855760608,29.12,79173.07,18.6,-0.79395,0.00018,15.51149]
[1778855760817,29.12,79167.78,18.6,-0.79491,0.00018,15.46746]
[1778855760994,29.12,79167.78,18.6,-0.79491,0.00018,15.46746]
[1778855761095,29.12,79167.78,18.6,-0.79491,0.00018,15.46746]
[1778855761194,29.12,79167.78,18.6,-0.79491,0.00018,15.46746]
[1778855761295,29.12,79167.78,18.6,-0.79491,0.00018,15.46746]
[1778855761395,29.12,79167.78,18.6,-0.79491,0.00018,15.46746]
[1778855761408,29.12,79167.78,18.6,-0.79491,0.00018,15.46746]
[1778855761498,29.12,79167.78,18.6,-0.79491,0.00018,15.46746]
[1778855761594,29.12,79167.78,18.6,-0.79491,0.00018,15.46746]
[1778855761695,29.12,79167.78,18.6,-0.79491,0.00018,15.46746]
[1778855761797,29.12,79167.78,18.6,-0.79491,0.00018,15.46746]
[1778855761825,29.12,79154.99,18.6,-0.79721,0.00018,15.36135]
[1778855761994,29.12,79154.99,18.6,-0.79721,0.00018,15.36135]
[1778855762095,29.12,79154.99,18.6,-0.79721,0.00018,15.36135]
[1778855762194,29.12,79154.99,18.6,-0.79721,0.00018,15.36135]
[1778855762294,29.12,79154.99,18.6,-0.79721,0.00018,15.36135]
[1778855762394,29.12,79154.99,18.6,-0.79721,0.00018,15.36135]
[1778855762415,29.12,79154.99,18.6,-0.79721,0.00018,15.36135]
[1778855762495,29.12,79154.99,18.6,-0.79721,0.00018,15.36135]
[1778855762598,29.12,79154.99,18.6,-0.79721,0.00018,15.36135]
[1778855762694,29.12,79154.99,18.6,-0.79721,0.00018,15.36135]
[1778855762796,29.12,79154.99,18.6,-0.79721,0.00018,15.36135]
[1778855762944,29.12,79161.06,18.6,-0.79614,0.00018,15.41091]
[1778855763094,29.12,79161.06,18.6,-0.79614,0.00018,15.41091]
[1778855763107,29.12,79161.06,18.6,-0.79614,0.00018,15.41091]
[1778855763295,29.12,79161.06,18.6,-0.79614,0.00018,15.41091]
[1778855763395,29.12,79161.06,18.6,-0.79614,0.00018,15.41091]
[1778855763494,29.12,79161.06,18.6,-0.79614,0.00018,15.41091]
[1778855763595,29.12,79161.06,18.6,-0.79614,0.00018,15.41091]
[1778855763694,29.12,79161.06,18.6,-0.79614,0.00018,15.41091]
[1778855763796,29.12,79161.06,18.6,-0.79614,0.00018,15.41091]
[1778855763838,29.12,79172.31,18.6,-0.79413,0.00018,15.5032]
[1778855764197,29.12,79172.31,18.6,-0.79413,0.00018,15.5032]
[1778855764294,29.12,79172.31,18.6,-0.79413,0.00018,15.5032]
[1778855764594,29.12,79172.31,18.6,-0.79413,0.00018,15.5032]
[1778855764694,29.12,79172.31,18.6,-0.79413,0.00018,15.5032]
[1778855764894,29.12,79172.31,18.6,-0.79413,0.00018,15.5032]
[1778855764912,29.12,79171.94,18.6,-0.79421,0.00018,15.49985]
[1778855764997,29.12,79171.94,18.6,-0.79421,0.00018,15.49985]
[1778855765093,29.12,79171.94,18.6,-0.79421,0.00018,15.49985]
[1778855765195,29.12,79171.94,18.6,-0.79421,0.00018,15.49985]
[1778855765296,29.12,79171.94,18.6,-0.79421,0.00018,15.49985]
[1778855765394,29.12,79171.94,18.6,-0.79421,0.00018,15.49985]
[1778855765494,29.12,79171.94,18.6,-0.79421,0.00018,15.49985]
[1778855765594,29.12,79171.94,18.6,-0.79421,0.00018,15.49985]
[1778855765694,29.12,79171.94,18.6,-0.79421,0.00018,15.49985]
[1778855765794,29.12,79171.94,18.6,-0.79421,0.00018,15.49985]
[1778855765894,29.12,79171.94,18.6,-0.79421,0.00018,15.49985]
[1778855765912,29.11,79167.13,18.6,-0.79508,0.00018,15.45996]
[1778855765994,29.11,79167.13,18.6,-0.79508,0.00018,15.45996]
[1778855766094,29.11,79167.13,18.6,-0.79508,0.00018,15.45996]
[1778855766203,29.11,79167.13,18.6,-0.79508,0.00018,15.45996]
[1778855766395,29.11,79167.13,18.6,-0.79508,0.00018,15.45996]
[1778855766494,29.11,79167.13,18.6,-0.79508,0.00018,15.45996]
[1778855766794,29.11,79167.13,18.6,-0.79508,0.00018,15.45996]
[1778855766859,29.11,79168.81,18.6,-0.79478,0.00018,15.47334]
[1778855766994,29.11,79168.81,18.6,-0.79478,0.00018,15.47334]
[1778855767094,29.11,79168.81,18.6,-0.79478,0.00018,15.47334]
[1778855767197,29.11,79168.81,18.6,-0.79478,0.00018,15.47334]
[1778855767296,29.11,79168.81,18.6,-0.79478,0.00018,15.47334]
[1778855767394,29.11,79168.81,18.6,-0.79478,0.00018,15.47334]
[1778855767495,29.11,79168.81,18.6,-0.79478,0.00018,15.47334]
[1778855767594,29.11,79168.81,18.6,-0.79478,0.00018,15.47334]
[1778855767694,29.11,79168.81,18.6,-0.79478,0.00018,15.47334]
[1778855767794,29.11,79168.81,18.6,-0.79478,0.00018,15.47334]
[1778855767895,29.11,79168.81,18.6,-0.79478,0.00018,15.47334]
[1778855767994,29.11,79168.22,18.6,-0.7949,0.00018,15.46802]
[1778855768107,29.11,79168.22,18.6,-0.7949,0.00018,15.46802]
[1778855768195,29.11,79168.22,18.6,-0.7949,0.00018,15.46802]
[1778855768295,29.11,79168.22,18.6,-0.7949,0.00018,15.46802]
[1778855768394,29.11,79168.22,18.6,-0.7949,0.00018,15.46802]
[1778855768606,29.11,79168.22,18.6,-0.7949,0.00018,15.46802]
[1778855768694,29.11,79168.22,18.6,-0.7949,0.00018,15.46802]
[1778855768794,29.11,79168.22,18.6,-0.7949,0.00018,15.46802]
[1778855768894,29.11,79168.22,18.6,-0.7949,0.00018,15.46802]
[1778855768895,29.11,79163.97,18.6,-0.79568,0.00018,15.43235]
[1778855768994,29.11,79163.97,18.6,-0.79568,0.00018,15.43235]
[1778855769097,29.11,79163.97,18.6,-0.79568,0.00018,15.43235]
[1778855769196,29.11,79163.97,18.6,-0.79568,0.00018,15.43235]
[1778855769294,29.11,79163.97,18.6,-0.79568,0.00018,15.43235]
[1778855769394,29.11,79163.97,18.6,-0.79568,0.00018,15.43235]
[1778855769407,29.11,79163.97,18.6,-0.79568,0.00018,15.43235]
[1778855769494,29.11,79163.97,18.6,-0.79568,0.00018,15.43235]
[1778855769594,29.11,79163.97,18.6,-0.79568,0.00018,15.43235]
[1778855769694,29.11,79163.97,18.6,-0.79568,0.00018,15.43235]
[1778855769795,29.11,79163.97,18.6,-0.79568,0.00018,15.43235]
[1778855769894,29.11,79163.97,18.6,-0.79568,0.00018,15.43235]
[1778855769911,29.11,79163.97,18.6,-0.79568,0.00018,15.43235]
[1778855769896,29.11,79160.93,18.6,-0.79623,0.00018,15.40668]
[1778855769994,29.11,79160.93,18.6,-0.79623,0.00018,15.40668]
[1778855770094,29.11,79160.93,18.6,-0.79623,0.00018,15.40668]
[1778855770194,29.11,79160.93,18.6,-0.79623,0.00018,15.40668]
[1778855770296,29.11,79160.93,18.6,-0.79623,0.00018,15.40668]
[1778855770408,29.11,79160.93,18.6,-0.79623,0.00018,15.40668]
[1778855770494,29.11,79160.93,18.6,-0.79623,0.00018,15.40668]
[1778855770494,29.11,79160.93,18.6,-0.79623,0.00018,15.40668]
[1778855770614,29.11,79160.93,18.6,-0.79623,0.00018,15.40668]
[1778855770693,29.11,79160.93,18.6,-0.79623,0.00018,15.40668]
[1778855770894,29.11,79160.93,18.6,-0.79623,0.00018,15.40668]
[1778855770907,29.11,79160.93,18.6,-0.79623,0.00018,15.40668]
[1778855770925,29.11,79154.41,18.6,-0.79741,0.00018,15.35227]
[1778855771095,29.11,79154.41,18.6,-0.79741,0.00018,15.35227]
[1778855771108,29.11,79154.41,18.6,-0.79741,0.00018,15.35227]
[1778855771195,29.11,79154.41,18.6,-0.79741,0.00018,15.35227]
[1778855771294,29.11,79154.41,18.6,-0.79741,0.00018,15.35227]
[1778855771396,29.11,79154.41,18.6,-0.79741,0.00018,15.35227]
[1778855771411,29.11,79154.41,18.6,-0.79741,0.00018,15.35227]
[1778855771609,29.11,79154.41,18.6,-0.79741,0.00018,15.35227]
[1778855771914,29.11,79154.41,18.6,-0.79741,0.00018,15.35227]
[1778855771894,29.11,79142.46,18.6,-0.79954,0.00018,15.25289]
[1778855772097,29.11,79142.46,18.6,-0.79954,0.00018,15.25289]
[1778855772110,29.11,79142.46,18.6,-0.79954,0.00018,15.25289]
[1778855772194,29.11,79142.46,18.6,-0.79954,0.00018,15.25289]
[1778855772295,29.11,79142.46,18.6,-0.79954,0.00018,15.25289]
[1778855772394,29.11,79142.46,18.6,-0.79954,0.00018,15.25289]
[1778855772407,29.11,79142.46,18.6,-0.79954,0.00018,15.25289]
[1778855772494,29.11,79142.46,18.6,-0.79954,0.00018,15.25289]
[1778855772594,29.11,79142.46,18.6,-0.79954,0.00018,15.25289]
[1778855772695,29.11,79142.46,18.6,-0.79954,0.00018,15.25289]
[1778855772794,29.11,79142.46,18.6,-0.79954,0.00018,15.25289]
[1778855772895,29.11,79142.46,18.6,-0.79954,0.00018,15.25289]
[1778855772908,29.11,79142.46,18.6,-0.79954,0.00018,15.25289]
[1778855772901,29.1,79139.87,18.6,-0.80009,0.00018,15.22744]
[1778855772994,29.1,79139.87,18.6,-0.80009,0.00018,15.22744]
[1778855773094,29.1,79139.87,18.6,-0.80009,0.00018,15.22744]
[1778855773197,29.1,79139.87,18.6,-0.80009,0.00018,15.22744]
[1778855773308,29.1,79139.87,18.6,-0.80009,0.00018,15.22744]
[1778855773593,29.1,79139.87,18.6,-0.80009,0.00018,15.22744]
[1778855773701,29.1,79139.87,18.6,-0.80009,0.00018,15.22744]
[1778855773795,29.1,79139.87,18.6,-0.80009,0.00018,15.22744]
[1778855774195,29.1,79139.87,18.6,-0.80009,0.00018,15.22744]
[1778855773915,29.1,79132.69,18.6,-0.80136,0.00018,15.16786]
[1778855774300,29.1,79132.69,18.6,-0.80136,0.00018,15.16786]
[1778855774831,29.1,79132.69,18.6,-0.80136,0.00018,15.16786]
[1778855774922,29.09,79139.45,18.6,-0.80018,0.00018,15.22328]
[1778855774994,29.09,79139.45,18.6,-0.80018,0.00018,15.22328]
[1778855775097,29.09,79139.45,18.6,-0.80018,0.00018,15.22328]
[1778855775689,29.09,79139.45,18.6,-0.80018,0.00018,15.22328]
[1778855775800,29.09,79139.45,18.6,-0.80018,0.00018,15.22328]
[1778855775929,29.09,79149.1,18.6,-0.79848,0.00018,15.30285]
[1778855775995,29.09,79149.1,18.6,-0.79848,0.00018,15.30285]
[1778855776353,29.09,79149.1,18.6,-0.79848,0.00018,15.30285]
[1778855776394,29.09,79149.1,18.6,-0.79848,0.00018,15.30285]
[1778855776493,29.09,79149.1,18.6,-0.79848,0.00018,15.30285]
[1778855776936,29.09,79159.9,18.6,-0.79656,0.00018,15.39168]
[1778855777094,29.09,79159.9,18.6,-0.79656,0.00018,15.39168]
[1778855777197,29.09,79159.9,18.6,-0.79656,0.00018,15.39168]
[1778855777494,29.09,79159.9,18.6,-0.79656,0.00018,15.39168]
[1778855777595,29.09,79159.9,18.6,-0.79656,0.00018,15.39168]
[1778855777795,29.09,79159.9,18.6,-0.79656,0.00018,15.39168]
[1778855777893,29.09,79159.9,18.6,-0.79656,0.00018,15.39168]
[1778855777945,29.09,79158.44,18.6,-0.79683,0.00018,15.37905]
[1778855778194,29.09,79158.44,18.6,-0.79683,0.00018,15.37905]
[1778855778294,29.09,79158.44,18.6,-0.79683,0.00018,15.37905]
[1778855778495,29.09,79158.44,18.6,-0.79683,0.00018,15.37905]
[1778855778594,29.09,79158.44,18.6,-0.79683,0.00018,15.37905]
[1778855778794,29.09,79158.44,18.6,-0.79683,0.00018,15.37905]
[1778855778893,29.09,79158.44,18.6,-0.79683,0.00018,15.37905]
[1778855779094,29.09,79158.28,18.6,-0.79688,0.00018,15.37718]
[1778855779107,29.09,79158.28,18.6,-0.79688,0.00018,15.37718]
[1778855779394,29.09,79158.28,18.6,-0.79688,0.00018,15.37718]
[1778855779407,29.09,79158.28,18.6,-0.79688,0.00018,15.37718]
[1778855779608,29.09,79158.28,18.6,-0.79688,0.00018,15.37718]
[1778855779694,29.09,79158.28,18.6,-0.79688,0.00018,15.37718]
[1778855779909,29.09,79158.28,18.6,-0.79688,0.00018,15.37718]
[1778855779958,29.09,79159.9,18.6,-0.7966,0.00018,15.39001]
[1778855779999,29.09,79159.9,18.6,-0.7966,0.00018,15.39001]
[1778855780202,29.09,79159.9,18.6,-0.7966,0.00018,15.39001]
[1778855780295,29.09,79159.9,18.6,-0.7966,0.00018,15.39001]
[1778855780494,29.09,79159.9,18.6,-0.7966,0.00018,15.39001]
[1778855780594,29.09,79159.9,18.6,-0.7966,0.00018,15.39001]
[1778855780907,29.09,79159.9,18.6,-0.7966,0.00018,15.39001]
[1778855780965,29.09,79161.32,18.6,-0.79636,0.00018,15.40118]
[1778855780994,29.09,79161.32,18.6,-0.79636,0.00018,15.40118]
[1778855781194,29.09,79161.32,18.6,-0.79636,0.00018,15.40118]
[1778855781298,29.09,79161.32,18.6,-0.79636,0.00018,15.40118]
[1778855781494,29.09,79161.32,18.6,-0.79636,0.00018,15.40118]
[1778855781594,29.09,79161.32,18.6,-0.79636,0.00018,15.40118]
[1778855781794,29.09,79161.32,18.6,-0.79636,0.00018,15.40118]
[1778855781895,29.09,79161.32,18.6,-0.79636,0.00018,15.40118]
[1778855782094,29.08,79161.52,18.6,-0.79633,0.00018,15.40226]
[1778855782108,29.08,79161.52,18.6,-0.79633,0.00018,15.40226]
[1778855782407,29.08,79161.52,18.6,-0.79633,0.00018,15.40226]
[1778855782494,29.08,79161.52,18.6,-0.79633,0.00018,15.40226]
[1778855782694,29.08,79161.52,18.6,-0.79633,0.00018,15.40226]
[1778855782793,29.08,79161.52,18.6,-0.79633,0.00018,15.40226]
[1778855782994,29.08,79161.36,18.6,-0.79638,0.00018,15.40037]
[1778855783094,29.08,79161.36,18.6,-0.79638,0.00018,15.40037]
[1778855783296,29.08,79161.36,18.6,-0.79638,0.00018,15.40037]
[1778855783394,29.08,79161.36,18.6,-0.79638,0.00018,15.40037]
[1778855783597,29.08,79161.36,18.6,-0.79638,0.00018,15.40037]
[1778855783694,29.08,79161.36,18.6,-0.79638,0.00018,15.40037]
[1778855783997,29.08,79161.36,18.6,-0.79638,0.00018,15.40037]
[1778855784094,29.08,79161.36,18.6,-0.79638,0.00018,15.40037]
[1778855784395,29.08,79161.36,18.6,-0.79638,0.00018,15.40037]
[1778855784497,29.08,79161.36,18.6,-0.79638,0.00018,15.40037]
[1778855784794,29.08,79161.36,18.6,-0.79638,0.00018,15.40037]
[1778855784894,29.08,79161.36,18.6,-0.79638,0.00018,15.40037]
[1778855784980,29.08,79159.81,18.6,-0.79668,0.00018,15.38644]
[1778855785195,29.08,79159.81,18.6,-0.79668,0.00018,15.38644]
[1778855785294,29.08,79159.81,18.6,-0.79668,0.00018,15.38644]
[1778855785595,29.08,79159.81,18.6,-0.79668,0.00018,15.38644]
[1778855785694,29.08,79159.81,18.6,-0.79668,0.00018,15.38644]
[1778855785714,29.08,79158.16,18.6,-0.79697,0.00018,15.37281]
[1778855785995,29.08,79158.16,18.6,-0.79697,0.00018,15.37281]
[1778855786094,29.08,79158.16,18.6,-0.79697,0.00018,15.37281]
[1778855786394,29.08,79158.16,18.6,-0.79697,0.00018,15.37281]
[1778855786494,29.08,79158.16,18.6,-0.79697,0.00018,15.37281]
[1778855786895,29.08,79158.16,18.6,-0.79697,0.00018,15.37281]
[1778855786995,29.08,79158.27,18.6,-0.79698,0.00018,15.37265]
[1778855787494,29.08,79158.27,18.6,-0.79698,0.00018,15.37265]
[1778855787598,29.08,79158.27,18.6,-0.79698,0.00018,15.37265]
[1778855787794,29.08,79158.27,18.6,-0.79698,0.00018,15.37265]
[1778855787894,29.08,79158.27,18.6,-0.79698,0.00018,15.37265]
[1778855787957,29.07,79162.01,18.6,-0.79632,0.00018,15.40298]
[1778855788108,29.07,79162.01,18.6,-0.79632,0.00018,15.40298]
[1778855788194,29.07,79162.01,18.6,-0.79632,0.00018,15.40298]
[1778855788494,29.07,79162.01,18.6,-0.79632,0.00018,15.40298]
[1778855788594,29.07,79162.01,18.6,-0.79632,0.00018,15.40298]
[1778855788794,29.07,79162.01,18.6,-0.79632,0.00018,15.40298]
[1778855788894,29.07,79162.01,18.6,-0.79632,0.00018,15.40298]
[1778855789097,29.07,79161.09,18.6,-0.7965,0.00018,15.39483]
[1778855789110,29.07,79161.09,18.6,-0.7965,0.00018,15.39483]
[1778855789394,29.07,79161.09,18.6,-0.7965,0.00018,15.39483]
[1778855789407,29.07,79161.09,18.6,-0.7965,0.00018,15.39483]
[1778855789607,29.07,79161.09,18.6,-0.7965,0.00018,15.39483]
[1778855789694,29.07,79161.09,18.6,-0.7965,0.00018,15.39483]
[1778855789907,29.07,79161.09,18.6,-0.7965,0.00018,15.39483]
[1778855789995,29.07,79162.51,18.6,-0.79626,0.00018,15.40599]
[1778855790195,29.07,79162.51,18.6,-0.79626,0.00018,15.40599]
[1778855790294,29.07,79162.51,18.6,-0.79626,0.00018,15.40599]
[1778855790494,29.07,79162.51,18.6,-0.79626,0.00018,15.40599]
[1778855790594,29.07,79162.51,18.6,-0.79626,0.00018,15.40599]
[1778855790794,29.07,79162.51,18.6,-0.79626,0.00018,15.40599]
[1778855790895,29.07,79162.51,18.6,-0.79626,0.00018,15.40599]
[1778855791094,29.07,79162.65,18.6,-0.79624,0.00018,15.40659]
[1778855791106,29.07,79162.65,18.6,-0.79624,0.00018,15.40659]
[1778855791394,29.07,79162.65,18.6,-0.79624,0.00018,15.40659]
[1778855791407,29.07,79162.65,18.6,-0.79624,0.00018,15.40659]
[1778855791607,29.07,79162.65,18.6,-0.79624,0.00018,15.40659]
[1778855791693,29.07,79162.65,18.6,-0.79624,0.00018,15.40659]
[1778855791907,29.07,79162.65,18.6,-0.79624,0.00018,15.40659]
[1778855791994,29.07,79162.65,18.6,-0.79624,0.00018,15.40659]
[1778855792194,29.07,79163.44,18.6,-0.79616,0.00018,15.40727]
[1778855792294,29.07,79163.44,18.6,-0.79616,0.00018,15.40727]
[1778855792494,29.07,79163.44,18.6,-0.79616,0.00018,15.40727]
[1778855792594,29.07,79163.44,18.6,-0.79616,0.00018,15.40727]
[1778855792794,29.07,79163.44,18.6,-0.79616,0.00018,15.40727]
[1778855792893,29.07,79163.44,18.6,-0.79616,0.00018,15.40727]
[1778855792895,29.07,79164.93,18.6,-0.79591,0.00018,15.419]
[1778855793094,29.07,79164.93,18.6,-0.79591,0.00018,15.419]
[1778855793109,29.07,79164.93,18.6,-0.79591,0.00018,15.419]
[1778855793394,29.07,79164.93,18.6,-0.79591,0.00018,15.419]
[1778855793409,29.07,79164.93,18.6,-0.79591,0.00018,15.419]
[1778855793694,29.07,79164.93,18.6,-0.79591,0.00018,15.419]
[1778855793794,29.07,79164.93,18.6,-0.79591,0.00018,15.419]
[1778855794104,29.07,79164.34,18.6,-0.79603,0.00018,15.41357]
[1778855794196,29.07,79164.34,18.6,-0.79603,0.00018,15.41357]
[1778855794494,29.07,79164.34,18.6,-0.79603,0.00018,15.41357]
[1778855794594,29.07,79164.34,18.6,-0.79603,0.00018,15.41357]
[1778855794894,29.07,79164.34,18.6,-0.79603,0.00018,15.41357]
[1778855794994,29.07,79164.34,18.6,-0.79603,0.00018,15.41357]
[1778855795294,29.06,79164.61,18.6,-0.79599,0.00018,15.41523]
[1778855795395,29.06,79164.61,18.6,-0.79599,0.00018,15.41523]
[1778855795796,29.06,79164.61,18.6,-0.79599,0.00018,15.41523]
[1778855795894,29.06,79164.61,18.6,-0.79599,0.00018,15.41523]
[1778855795985,29.06,79161.41,18.6,-0.79658,0.00018,15.38826]
[1778855796194,29.06,79161.41,18.6,-0.79658,0.00018,15.38826]
[1778855796294,29.06,79161.41,18.6,-0.79658,0.00018,15.38826]
[1778855796594,29.06,79161.41,18.6,-0.79658,0.00018,15.38826]
[1778855796693,29.06,79161.41,18.6,-0.79658,0.00018,15.38826]
[1778855796696,29.06,79158.74,18.6,-0.79705,0.00018,15.36618]
[1778855797098,29.06,79158.74,18.6,-0.79705,0.00018,15.36618]
[1778855797194,29.06,79158.74,18.6,-0.79705,0.00018,15.36618]
[1778855797594,29.06,79158.74,18.6,-0.79705,0.00018,15.36618]
[1778855797608,29.06,79158.74,18.6,-0.79705,0.00018,15.36618]
[1778855797895,29.06,79158.74,18.6,-0.79705,0.00018,15.36618]
[1778855797993,29.06,79158.74,18.6,-0.79705,0.00018,15.36618]
[1778855797966,29.06,79156.87,18.6,-0.79741,0.00018,15.34971]
[1778855798195,29.06,79156.87,18.6,-0.79741,0.00018,15.34971]
[1778855798293,29.06,79156.87,18.6,-0.79741,0.00018,15.34971]
[1778855798494,29.06,79156.87,18.6,-0.79741,0.00018,15.34971]
[1778855798603,29.06,79156.87,18.6,-0.79741,0.00018,15.34971]
[1778855798800,29.06,79156.87,18.6,-0.79741,0.00018,15.34971]
[1778855798894,29.06,79156.87,18.6,-0.79741,0.00018,15.34971]
[1778855798995,29.06,79154.81,18.6,-0.79779,0.00018,15.33219]
[1778855799095,29.06,79154.81,18.6,-0.79779,0.00018,15.33219]
[1778855799108,29.06,79154.81,18.6,-0.79779,0.00018,15.33219]
[1778855799394,29.06,79154.81,18.6,-0.79779,0.00018,15.33219]
[1778855799408,29.06,79154.81,18.6,-0.79779,0.00018,15.33219]
[1778855799607,29.06,79154.81,18.6,-0.79779,0.00018,15.33219]
[1778855799694,29.06,79154.81,18.6,-0.79779,0.00018,15.33219]
[1778855799908,29.06,79154.81,18.6,-0.79779,0.00018,15.33219]
[1778855799996,29.06,79154.81,18.6,-0.79779,0.00018,15.33219]
[1778855799708,29.06,79157.68,18.6,-0.79727,0.00018,15.35595]
[1778855800294,29.06,79157.68,18.6,-0.79727,0.00018,15.35595]
[1778855800395,29.06,79157.68,18.6,-0.79727,0.00018,15.35595]
[1778855800594,29.06,79157.68,18.6,-0.79727,0.00018,15.35595]
[1778855800607,29.06,79157.68,18.6,-0.79727,0.00018,15.35595]
[1778855800894,29.06,79157.68,18.6,-0.79727,0.00018,15.35595]
[1778855800911,29.06,79157.68,18.6,-0.79727,0.00018,15.35595]
[1778855800934,29.06,79159.33,18.6,-0.797,0.00018,15.36859]
[1778855801107,29.06,79159.33,18.6,-0.797,0.00018,15.36859]
[1778855801197,29.06,79159.33,18.6,-0.797,0.00018,15.36859]
[1778855801407,29.06,79159.33,18.6,-0.797,0.00018,15.36859]
[1778855801495,29.06,79159.33,18.6,-0.797,0.00018,15.36859]
[1778855801688,29.06,79159.33,18.6,-0.797,0.00018,15.36859]
[1778855801694,29.06,79159.33,18.6,-0.797,0.00018,15.36859]
[1778855801794,29.06,79159.33,18.6,-0.797,0.00018,15.36859]
[1778855801881,29.05,79157.48,18.6,-0.79734,0.00018,15.35278]
[1778855802294,29.05,79157.48,18.6,-0.79734,0.00018,15.35278]
[1778855802394,29.05,79157.48,18.6,-0.79734,0.00018,15.35278]
[1778855802693,29.05,79157.48,18.6,-0.79734,0.00018,15.35278]
[1778855802794,29.05,79157.48,18.6,-0.79734,0.00018,15.35278]
[1778855802995,29.05,79157.48,18.6,-0.79734,0.00018,15.35278]
[1778855803010,29.05,79148.13,18.6,-0.79902,0.00018,15.27491]
[1778855803096,29.05,79148.13,18.6,-0.79902,0.00018,15.27491]
[1778855803693,29.05,79148.13,18.6,-0.79902,0.00018,15.27491]
[1778855803794,29.05,79148.13,18.6,-0.79902,0.00018,15.27491]
[1778855803845,29.05,79138.96,18.6,-0.80065,0.00018,15.19847]
[1778855804597,29.05,79138.96,18.6,-0.80065,0.00018,15.19847]
[1778855804694,29.05,79138.96,18.6,-0.80065,0.00018,15.19847]
[1778855804698,29.05,79132.33,18.6,-0.80182,0.00018,15.14335]
[1778855805194,29.05,79132.33,18.6,-0.80182,0.00018,15.14335]
[1778855805299,29.05,79132.33,18.6,-0.80182,0.00018,15.14335]
[1778855805347,29.05,79128.02,18.6,-0.80258,0.00018,15.10722]
[1778855806091,29.05,79128.02,18.6,-0.80258,0.00018,15.10722]
[1778855806194,29.05,79128.02,18.6,-0.80258,0.00018,15.10722]
[1778855806295,29.05,79128.02,18.6,-0.80258,0.00018,15.10722]
[1778855806396,29.05,79118.86,18.6,-0.8042,0.00017,15.0303]
[1778855807095,29.05,79118.86,18.6,-0.8042,0.00017,15.0303]
[1778855807108,29.05,79118.86,18.6,-0.8042,0.00017,15.0303]
[1778855807694,29.05,79118.86,18.6,-0.8042,0.00017,15.0303]
[1778855807703,29.05,79118.86,18.6,-0.8042,0.00017,15.0303]
[1778855807794,29.05,79118.86,18.6,-0.8042,0.00017,15.0303]
[1778855807795,29.05,79115.04,18.6,-0.80488,0.00017,14.99817]
[1778855808094,29.05,79115.04,18.6,-0.80488,0.00017,14.99817]
[1778855809378,29.05,79115.44,18.6,-0.80481,0.00017,15.00128]
[1778855809899,29.05,79115.44,18.6,-0.80481,0.00017,15.00128]
[1778855809990,29.05,79116.5,18.6,-0.80464,0.00017,15.00932]
[1778855810175,29.05,79118.82,18.6,-0.80424,0.00017,15.02868]
[1778855811182,29.05,79123.28,18.6,-0.80346,0.00018,15.06561]
[1778855812189,29.05,79126.43,18.6,-0.80292,0.00018,15.09156]
[1778855813198,29.05,79128.86,18.6,-0.8025,0.00018,15.11147]
[1778855814309,29.05,79128.86,18.6,-0.8025,0.00018,15.11147]
[1778855814803,29.05,79128.86,18.6,-0.8025,0.00018,15.11147]
[1778855814815,29.04,79131.21,18.6,-0.80209,0.00018,15.13068]
[1778855815212,29.04,79137.97,18.6,-0.8009,0.00018,15.18667]
[1778855817226,29.04,79136.14,18.6,-0.80124,0.00018,15.17085]
[1778855818233,29.04,79137.14,18.6,-0.80107,0.00018,15.17887]
[1778855819986,29.04,79137.14,18.6,-0.80107,0.00018,15.17887]
[1778855819240,29.04,79139.48,18.6,-0.80066,0.00018,15.19802]
[1778855820247,29.04,79141.36,18.6,-0.80034,0.00018,15.21331]
[1778855822261,29.04,79139.0,18.6,-0.80077,0.00018,15.19297]
[1778855824275,29.04,79147.77,18.6,-0.79923,0.00018,15.26515]
[1778855825074,29.04,79147.77,18.6,-0.79923,0.00018,15.26515]
[1778855825286,29.04,79155.08,18.6,-0.79793,0.00018,15.32555]
[1778855826292,29.03,79160.51,18.6,-0.79697,0.00018,15.37023]
[1778855828006,29.03,79160.51,18.6,-0.79697,0.00018,15.37023]
[1778855827299,29.03,79158.74,18.6,-0.7973,0.00018,15.35503]
[1778855829313,29.03,79153.44,18.6,-0.79827,0.00018,15.31005]
[1778855830320,29.03,79151.63,18.6,-0.7986,0.00018,15.29456]
[1778855831329,29.03,79148.33,18.6,-0.7992,0.00018,15.26672]
[1778855832890,29.03,79148.33,18.6,-0.7992,0.00018,15.26672]
[1778855832987,29.03,79144.84,18.6,-0.79984,0.00018,15.23692]
[1778855833342,29.03,79143.32,18.6,-0.8001,0.00018,15.22429]
[1778855834349,29.02,79138.22,18.6,-0.80102,0.00018,15.18149]
[1778855835575,29.02,79134.59,18.6,-0.80166,0.00018,15.15095]
[1778855836363,29.02,79127.82,18.6,-0.80286,0.00018,15.09425]
[1778855837312,29.02,79127.82,18.6,-0.80286,0.00018,15.09425]
[1778855837370,29.02,79122.09,18.6,-0.80387,0.00018,15.04622]
[1778855838377,29.02,79120.64,18.6,-0.80414,0.00018,15.03375]
[1778855839384,29.02,79121.04,18.6,-0.80407,0.00018,15.03673]
[1778855840391,29.02,79122.49,18.6,-0.80383,0.00018,15.04848]
[1778855842405,29.02,79121.32,18.6,-0.80405,0.00018,15.03798]
[1778855843412,29.02,79121.73,18.6,-0.80398,0.00018,15.04105]
[1778855844419,29.02,79120.29,18.6,-0.80424,0.00018,15.02867]
[1778855845428,29.02,79119.91,18.6,-0.80432,0.00018,15.02516]
[1778855846237,29.02,79119.91,18.6,-0.80432,0.00018,15.02516]
[1778855846435,29.01,79115.35,18.6,-0.80512,0.00017,14.98673]
[1778855848501,29.01,79114.11,18.6,-0.80534,0.00017,14.97608]
[1778855849061,29.01,79117.04,18.6,-0.80484,0.00017,15.00001]
[1778855849471,29.01,79123.46,18.6,-0.80372,0.00018,15.05363]
[1778855850466,29.01,79126.77,18.6,-0.80315,0.00018,15.0809]
[1778855851473,29.01,79127.73,18.6,-0.80304,0.00018,15.08323]
[1778855852480,29.01,79128.35,18.6,-0.80293,0.00018,15.08801]
[1778855853487,29.01,79127.16,18.6,-0.80315,0.00018,15.07769]
[1778855855501,29.01,79131.97,18.6,-0.80232,0.00018,15.11705]
[1778855856508,29.01,79136.59,18.6,-0.80152,0.00018,15.15513]
[1778855857515,29.0,79138.35,18.6,-0.80121,0.00018,15.16952]
[1778855858522,29.0,79141.95,18.6,-0.80058,0.00018,15.1992]
[1778855859341,29.0,79141.95,18.6,-0.80058,0.00018,15.1992]
[1778855859758,29.0,79148.04,18.6,-0.79951,0.00018,15.24952]
[1778855860536,29.0,79149.85,18.6,-0.79919,0.00018,15.26417]
[1778855861543,29.0,79144.34,18.6,-0.80018,0.00018,15.21815]
[1778855862550,29.0,79139.14,18.6,-0.80111,0.00018,15.17451]
[1778855863557,29.0,79134.61,18.6,-0.80191,0.00018,15.13646]
[1778855864564,29.0,79133.83,18.6,-0.80206,0.00018,15.1297]
[1778855867982,29.0,79134.26,18.6,-0.80199,0.00018,15.13276]
[1778855868004,29.0,79132.34,18.6,-0.80235,0.00018,15.11592]
[1778855868593,29.0,79130.95,18.6,-0.80259,0.00018,15.10432]
[1778855869599,28.99,79129.99,18.6,-0.80277,0.00018,15.09592]
[1778855870606,28.99,79122.58,18.6,-0.80408,0.00018,15.03367]
[1778855871613,28.99,79119.6,18.6,-0.80461,0.00018,15.00847]
[1778855872620,28.99,79118.83,18.6,-0.80475,0.00018,15.00177]
[1778855874401,28.99,79118.81,18.6,-0.80476,0.00018,15.00135]
[1778855874634,28.99,79118.56,18.6,-0.80481,0.00018,14.99901]
[1778855875641,28.99,79117.91,18.6,-0.80493,0.00017,14.99333]
[1778855877656,28.99,79114.54,18.6,-0.80553,0.00017,14.96463]
[1778855878663,28.99,79109.36,18.6,-0.80644,0.00017,14.92102]
[1778855879472,28.99,79109.36,18.6,-0.80644,0.00017,14.92102]
[1778855879673,28.99,79109.36,18.6,-0.80644,0.00017,14.92102]
[1778855879833,28.99,79109.36,18.6,-0.80644,0.00017,14.92102]
[1778855879844,28.99,79106.58,18.6,-0.80693,0.00017,14.89732]
[1778855880661,28.99,79106.58,18.6,-0.80693,0.00017,14.89732]
[1778855880811,28.99,79106.58,18.6,-0.80693,0.00017,14.89732]
[1778855881118,28.99,79101.56,18.6,-0.80781,0.00017,14.85486]
[1778855881594,28.99,79101.56,18.6,-0.80781,0.00017,14.85486]
[1778855881607,28.99,79101.56,18.6,-0.80781,0.00017,14.85486]
[1778855881994,28.99,79101.56,18.6,-0.80781,0.00017,14.85486]
[1778855882095,28.99,79101.56,18.6,-0.80781,0.00017,14.85486]
[1778855882010,28.98,79099.01,18.6,-0.80827,0.00017,14.83249]
[1778855882494,28.98,79099.01,18.6,-0.80827,0.00017,14.83249]
[1778855882595,28.98,79099.01,18.6,-0.80827,0.00017,14.83249]
[1778855883094,28.98,79099.01,18.6,-0.80827,0.00017,14.83249]
[1778855883194,28.98,79099.47,18.6,-0.80819,0.00017,14.83635]
[1778855884094,28.98,79099.47,18.6,-0.80819,0.00017,14.83635]
[1778855883698,28.98,79103.88,18.6,-0.80743,0.00017,14.87288]
[1778855884198,28.98,79103.88,18.6,-0.80743,0.00017,14.87288]
[1778855884794,28.98,79103.88,18.6,-0.80743,0.00017,14.87288]
[1778855884894,28.98,79103.88,18.6,-0.80743,0.00017,14.87288]
[1778855884896,28.98,79105.44,18.6,-0.80718,0.00017,14.88509]
[1778855885594,28.98,79105.44,18.6,-0.80718,0.00017,14.88509]
[1778855885694,28.98,79105.44,18.6,-0.80718,0.00017,14.88509]
[1778855885712,28.98,79095.07,18.6,-0.80898,0.00017,14.79807]
[1778855886294,28.98,79095.07,18.6,-0.80898,0.00017,14.79807]
[1778855886397,28.98,79095.07,18.6,-0.80898,0.00017,14.79807]
[1778855886994,28.98,79095.07,18.6,-0.80898,0.00017,14.79807]
[1778855887094,28.98,79095.07,18.6,-0.80898,0.00017,14.79807]
[1778855887006,28.98,79093.41,18.6,-0.80928,0.00017,14.78328]
[1778855887413,28.98,79093.41,18.6,-0.80928,0.00017,14.78328]
[1778855887494,28.98,79093.41,18.6,-0.80928,0.00017,14.78328]
[1778855887907,28.98,79093.41,18.6,-0.80928,0.00017,14.78328]
[1778855887994,28.98,79093.41,18.6,-0.80928,0.00017,14.78328]
[1778855888008,28.98,79095.33,18.6,-0.80896,0.00017,14.79901]
[1778855888394,28.98,79095.33,18.6,-0.80896,0.00017,14.79901]
[1778855888407,28.98,79095.33,18.6,-0.80896,0.00017,14.79901]
[1778855888794,28.98,79095.33,18.6,-0.80896,0.00017,14.79901]
[1778855888894,28.98,79095.33,18.6,-0.80896,0.00017,14.79901]
[1778855888995,28.98,79096.53,18.6,-0.80876,0.00017,14.80866]
[1778855889194,28.98,79096.53,18.6,-0.80876,0.00017,14.80866]
[1778855889294,28.98,79096.53,18.6,-0.80876,0.00017,14.80866]
[1778855889609,28.98,79096.53,18.6,-0.80876,0.00017,14.80866]
[1778855889694,28.98,79096.53,18.6,-0.80876,0.00017,14.80866]
[1778855890094,28.98,79096.53,18.6,-0.80876,0.00017,14.80866]
[1778855890107,28.98,79096.53,18.6,-0.80876,0.00017,14.80866]
[1778855890497,28.98,79097.15,18.6,-0.80866,0.00017,14.81386]
[1778855890594,28.98,79097.15,18.6,-0.80866,0.00017,14.81386]
[1778855890907,28.98,79097.15,18.6,-0.80866,0.00017,14.81386]
[1778855890996,28.98,79097.15,18.6,-0.80866,0.00017,14.81386]
[1778855891008,28.97,79098.58,18.6,-0.80843,0.00017,14.82499]
[1778855891409,28.97,79098.58,18.6,-0.80843,0.00017,14.82499]
[1778855891495,28.97,79098.58,18.6,-0.80843,0.00017,14.82499]
[1778855891897,28.97,79098.58,18.6,-0.80843,0.00017,14.82499]
[1778855891910,28.97,79098.58,18.6,-0.80843,0.00017,14.82499]
[1778855892294,28.97,79099.18,18.6,-0.80833,0.00017,14.82958]
[1778855892394,28.97,79099.18,18.6,-0.80833,0.00017,14.82958]
[1778855892793,28.97,79099.18,18.6,-0.80833,0.00017,14.82958]
[1778855892895,28.97,79099.18,18.6,-0.80833,0.00017,14.82958]
[1778855893494,28.97,79098.35,18.6,-0.80849,0.00017,14.82215]
[1778855893595,28.97,79098.35,18.6,-0.80849,0.00017,14.82215]
[1778855894094,28.97,79098.35,18.6,-0.80849,0.00017,14.82215]
[1778855893768,28.97,79101.05,18.6,-0.80802,0.00017,14.84482]
[1778855894194,28.97,79101.05,18.6,-0.80802,0.00017,14.84482]
[1778855894794,28.97,79101.05,18.6,-0.80802,0.00017,14.84482]
[1778855894896,28.97,79101.05,18.6,-0.80802,0.00017,14.84482]
[1778855894999,28.97,79104.6,18.6,-0.80742,0.00017,14.87386]
[1778855895394,28.97,79104.6,18.6,-0.80742,0.00017,14.87386]
[1778855895494,28.97,79104.6,18.6,-0.80742,0.00017,14.87386]
[1778855896094,28.97,79104.6,18.6,-0.80742,0.00017,14.87386]
[1778855895782,28.97,79113.18,18.6,-0.80592,0.00017,14.9458]
[1778855896194,28.97,79113.18,18.6,-0.80592,0.00017,14.9458]
[1778855896625,28.97,79113.18,18.6,-0.80592,0.00017,14.9458]
[1778855896695,28.97,79113.18,18.6,-0.80592,0.00017,14.9458]
[1778855897107,28.97,79113.18,18.6,-0.80592,0.00017,14.9458]
[1778855897194,28.97,79113.35,18.6,-0.8059,0.00017,14.94689]
[1778855897594,28.97,79113.35,18.6,-0.8059,0.00017,14.94689]
[1778855897607,28.97,79113.35,18.6,-0.8059,0.00017,14.94689]
[1778855897994,28.97,79113.35,18.6,-0.8059,0.00017,14.94689]
[1778855898094,28.97,79113.35,18.6,-0.8059,0.00017,14.94689]
[1778855898095,28.97,79110.26,18.6,-0.80646,0.00017,14.92017]
[1778855898407,28.97,79110.26,18.6,-0.80646,0.00017,14.92017]
[1778855898494,28.97,79110.26,18.6,-0.80646,0.00017,14.92017]
[1778855898894,28.97,79110.26,18.6,-0.80646,0.00017,14.92017]
[1778855898913,28.97,79110.26,18.6,-0.80646,0.00017,14.92017]
[1778855898928,28.97,79112.22,18.6,-0.80612,0.00017,14.93622]
[1778855899293,28.97,79112.22,18.6,-0.80612,0.00017,14.93622]
[1778855899395,28.97,79112.22,18.6,-0.80612,0.00017,14.93622]
[1778855899694,28.97,79112.22,18.6,-0.80612,0.00017,14.93622]
[1778855899794,28.97,79112.22,18.6,-0.80612,0.00017,14.93622]
[1778855900065,28.96,79114.78,18.6,-0.80568,0.00017,14.95727]
[1778855900294,28.96,79114.78,18.6,-0.80568,0.00017,14.95727]
[1778855900395,28.96,79114.78,18.6,-0.80568,0.00017,14.95727]
[1778855900910,28.96,79114.78,18.6,-0.80568,0.00017,14.95727]
[1778855900994,28.96,79114.78,18.6,-0.80568,0.00017,14.95727]
[1778855901011,28.95,79116.52,18.6,-0.80547,0.00017,14.96774]
[1778855901407,28.95,79116.52,18.6,-0.80547,0.00017,14.96774]
[1778855901494,28.95,79116.52,18.6,-0.80547,0.00017,14.96774]
[1778855902094,28.95,79116.52,18.6,-0.80547,0.00017,14.96774]
[1778855902106,28.95,79116.52,18.6,-0.80547,0.00017,14.96774]
[1778855902796,28.95,79117.15,18.6,-0.80536,0.00017,14.97301]
[1778855902894,28.95,79117.15,18.6,-0.80536,0.00017,14.97301]
[1778855903494,28.93,79116.47,18.6,-0.80566,0.00017,14.95896]
[1778855903594,28.93,79116.47,18.6,-0.80566,0.00017,14.95896]
[1778855903838,28.93,79110.97,18.6,-0.80662,0.00017,14.91282]
[1778855904194,28.93,79110.97,18.6,-0.80662,0.00017,14.91282]
[1778855904294,28.93,79110.97,18.6,-0.80662,0.00017,14.91282]
[1778855904798,28.93,79110.97,18.6,-0.80662,0.00017,14.91282]
[1778855904894,28.93,79110.97,18.6,-0.80662,0.00017,14.91282]
[1778855904995,28.93,79113.17,18.6,-0.80625,0.00017,14.93053]
[1778855905395,28.93,79113.17,18.6,-0.80625,0.00017,14.93053]
[1778855905494,28.93,79113.17,18.6,-0.80625,0.00017,14.93053]
[1778855905994,28.93,79113.17,18.6,-0.80625,0.00017,14.93053]
[1778855906096,28.93,79113.17,18.6,-0.80625,0.00017,14.93053]
[1778855906095,28.93,79115.15,18.6,-0.80591,0.00017,14.94678]
[1778855906595,28.93,79115.15,18.6,-0.80591,0.00017,14.94678]
[1778855906608,28.93,79115.15,18.6,-0.80591,0.00017,14.94678]
[1778855906994,28.93,79115.15,18.6,-0.80591,0.00017,14.94678]
[1778855907100,28.93,79115.15,18.6,-0.80591,0.00017,14.94678]
[1778855907122,28.92,79116.49,18.6,-0.80576,0.00017,14.95426]
[1778855907794,28.92,79116.49,18.6,-0.80576,0.00017,14.95426]
[1778855907894,28.92,79116.49,18.6,-0.80576,0.00017,14.95426]
[1778855907909,28.92,79121.46,18.6,-0.80489,0.00018,14.99594]
[1778855908194,28.92,79121.46,18.6,-0.80489,0.00018,14.99594]
[1778855908294,28.92,79121.46,18.6,-0.80489,0.00018,14.99594]
[1778855908608,28.92,79121.46,18.6,-0.80489,0.00018,14.99594]
[1778855908694,28.92,79121.46,18.6,-0.80489,0.00018,14.99594]
[1778855909094,28.92,79121.46,18.6,-0.80489,0.00018,14.99594]
[1778855909107,28.92,79121.46,18.6,-0.80489,0.00018,14.99594]
[1778855909494,28.91,79121.46,18.6,-0.80497,0.00018,14.99216]
[1778855909594,28.91,79121.46,18.6,-0.80497,0.00018,14.99216]
[1778855909907,28.91,79121.46,18.6,-0.80497,0.00018,14.99216]
[1778855909994,28.91,79121.46,18.6,-0.80497,0.00018,14.99216]
[1778855909995,28.91,79125.06,18.6,-0.80435,0.00018,15.02151]
[1778855910411,28.91,79125.06,18.6,-0.80435,0.00018,15.02151]
[1778855910494,28.91,79125.06,18.6,-0.80435,0.00018,15.02151]
[1778855910908,28.91,79125.06,18.6,-0.80435,0.00018,15.02151]
[1778855910994,28.91,79125.06,18.6,-0.80435,0.00018,15.02151]
[1778855911395,28.91,79125.06,18.6,-0.80441,0.00018,15.01575]
[1778855911410,28.91,79125.06,18.6,-0.80441,0.00018,15.01575]
[1778855911794,28.91,79125.06,18.6,-0.80441,0.00018,15.01575]
[1778855911894,28.91,79125.06,18.6,-0.80441,0.00018,15.01575]
[1778855912194,28.91,79124.7,18.6,-0.80448,0.00018,15.01228]
[1778855912302,28.91,79124.7,18.6,-0.80448,0.00018,15.01228]
[1778855912793,28.91,79124.7,18.6,-0.80448,0.00018,15.01228]
[1778855912894,28.91,79124.7,18.6,-0.80448,0.00018,15.01228]
[1778855912995,28.91,79126.52,18.6,-0.80417,0.00018,15.0271]
[1778855913393,28.91,79126.52,18.6,-0.80417,0.00018,15.0271]
[1778855913494,28.91,79126.52,18.6,-0.80417,0.00018,15.0271]
[1778855913993,28.91,79126.52,18.6,-0.80417,0.00018,15.0271]
[1778855914094,28.91,79126.52,18.6,-0.80417,0.00018,15.0271]
[1778855914594,28.9,79126.47,18.6,-0.80419,0.00018,15.02624]
[1778855914694,28.9,79126.47,18.6,-0.80419,0.00018,15.02624]
[1778855915195,28.9,79126.13,18.6,-0.80426,0.00018,15.02294]
[1778855915295,28.9,79126.13,18.6,-0.80426,0.00018,15.02294]
[1778855915795,28.9,79126.13,18.6,-0.80426,0.00018,15.02294]
[1778855915894,28.9,79126.13,18.6,-0.80426,0.00018,15.02294]
[1778855915927,28.9,79127.81,18.6,-0.80397,0.00018,15.03658]
[1778855916294,28.9,79127.81,18.6,-0.80397,0.00018,15.03658]
[1778855916394,28.9,79127.81,18.6,-0.80397,0.00018,15.03658]
[1778855916470,28.9,79127.81,18.6,-0.80397,0.00018,15.03658]
[1778855916794,28.9,79127.81,18.6,-0.80397,0.00018,15.03658]
[1778855916899,28.9,79127.81,18.6,-0.80397,0.00018,15.03658]
[1778855917194,28.9,79128.84,18.6,-0.8038,0.00018,15.04498]
[1778855917294,28.9,79128.84,18.6,-0.8038,0.00018,15.04498]
[1778855917607,28.9,79128.84,18.6,-0.8038,0.00018,15.04498]
[1778855917694,28.9,79128.84,18.6,-0.8038,0.00018,15.04498]
[1778855918094,28.9,79128.84,18.6,-0.8038,0.00018,15.04498]
[1778855918107,28.9,79128.84,18.6,-0.8038,0.00018,15.04498]
[1778855918145,28.9,79130.82,18.6,-0.80346,0.00018,15.0611]
[1778855918608,28.9,79130.82,18.6,-0.80346,0.00018,15.0611]
[1778855918694,28.9,79130.82,18.6,-0.80346,0.00018,15.0611]
[1778855919094,28.9,79130.82,18.6,-0.80346,0.00018,15.0611]
[1778855919106,28.9,79130.82,18.6,-0.80346,0.00018,15.0611]
[1778855919498,28.9,79131.55,18.6,-0.80334,0.00018,15.06695]
[1778855919559,28.9,79131.55,18.6,-0.80334,0.00018,15.06695]
[1778855919593,28.9,79131.55,18.6,-0.80334,0.00018,15.06695]
[1778855920096,28.9,79131.55,18.6,-0.80334,0.00018,15.06695]
[1778855920109,28.9,79131.55,18.6,-0.80334,0.00018,15.06695]
[1778855920494,28.9,79130.5,18.6,-0.80353,0.00018,15.05787]
[1778855920594,28.9,79130.5,18.6,-0.80353,0.00018,15.05787]
[1778855920907,28.9,79130.5,18.6,-0.80353,0.00018,15.05787]
[1778855920994,28.9,79130.5,18.6,-0.80353,0.00018,15.05787]
[1778855921093,28.9,79132.07,18.6,-0.80326,0.00018,15.07076]
[1778855921494,28.9,79132.07,18.6,-0.80326,0.00018,15.07076]
[1778855921594,28.9,79132.07,18.6,-0.80326,0.00018,15.07076]
[1778855921994,28.9,79132.07,18.6,-0.80326,0.00018,15.07076]
[1778855922094,28.9,79132.07,18.6,-0.80326,0.00018,15.07076]
[1778855922095,28.9,79134.83,18.6,-0.80278,0.00018,15.09338]
[1778855922394,28.9,79134.83,18.6,-0.80278,0.00018,15.09338]
[1778855922493,28.9,79134.83,18.6,-0.80278,0.00018,15.09338]
[1778855922798,28.9,79134.83,18.6,-0.80278,0.00018,15.09338]
[1778855922900,28.9,79134.83,18.6,-0.80278,0.00018,15.09338]
[1778855922976,28.9,79136.08,18.6,-0.80257,0.00018,15.10353]
[1778855923194,28.9,79136.08,18.6,-0.80257,0.00018,15.10353]
[1778855923293,28.9,79136.08,18.6,-0.80257,0.00018,15.10353]
[1778855923594,28.9,79136.08,18.6,-0.80257,0.00018,15.10353]
[1778855923694,28.9,79136.08,18.6,-0.80257,0.00018,15.10353]
[1778855923998,28.9,79136.08,18.6,-0.80257,0.00018,15.10353]
[1778855924094,28.9,79136.08,18.6,-0.80257,0.00018,15.10353]
[1778855924393,28.9,79136.64,18.6,-0.80247,0.00018,15.1079]
[1778855924494,28.9,79136.64,18.6,-0.80247,0.00018,15.1079]
[1778855924794,28.9,79136.64,18.6,-0.80247,0.00018,15.1079]
[1778855924894,28.9,79136.64,18.6,-0.80247,0.00018,15.1079]
[1778855924990,28.89,79137.92,18.6,-0.80225,0.00018,15.11828]
[1778855925194,28.89,79137.92,18.6,-0.80225,0.00018,15.11828]
[1778855925294,28.89,79137.92,18.6,-0.80225,0.00018,15.11828]
[1778855925995,28.89,79137.92,18.6,-0.80225,0.00018,15.11828]
[1778855926094,28.89,79137.92,18.6,-0.80225,0.00018,15.11828]
[1778855926137,28.89,79142.43,18.6,-0.80146,0.00018,15.15565]
[1778855926293,28.89,79142.43,18.6,-0.80146,0.00018,15.15565]
[1778855926497,28.89,79142.43,18.6,-0.80146,0.00018,15.15565]
[1778855926696,28.89,79142.43,18.6,-0.80146,0.00018,15.15565]
[1778855926793,28.89,79142.43,18.6,-0.80146,0.00018,15.15565]
[1778855926994,28.89,79142.43,18.6,-0.80146,0.00018,15.15565]
[1778855927093,28.89,79142.43,18.6,-0.80146,0.00018,15.15565]
[1778855927004,28.89,79146.14,18.6,-0.80081,0.00018,15.18627]
[1778855927294,28.89,79146.14,18.6,-0.80081,0.00018,15.18627]
[1778855927395,28.89,79146.14,18.6,-0.80081,0.00018,15.18627]
[1778855927594,28.89,79146.14,18.6,-0.80081,0.00018,15.18627]
[1778855927608,28.89,79146.14,18.6,-0.80081,0.00018,15.18627]
[1778855928093,28.89,79146.14,18.6,-0.80081,0.00018,15.18627]
[1778855928106,28.89,79146.14,18.6,-0.80081,0.00018,15.18627]
[1778855928121,28.89,79147.7,18.6,-0.80054,0.00018,15.19887]
[1778855928395,28.89,79147.7,18.6,-0.80054,0.00018,15.19887]
[1778855928409,28.89,79147.7,18.6,-0.80054,0.00018,15.19887]
[1778855928607,28.89,79147.7,18.6,-0.80054,0.00018,15.19887]
[1778855928697,28.89,79147.7,18.6,-0.80054,0.00018,15.19887]
[1778855928908,28.89,79147.7,18.6,-0.80054,0.00018,15.19887]
[1778855928994,28.89,79147.7,18.6,-0.80054,0.00018,15.19887]
[1778855929195,28.89,79147.81,18.6,-0.80053,0.00018,15.19935]
[1778855929294,28.89,79147.81,18.6,-0.80053,0.00018,15.19935]
[1778855929494,28.89,79147.81,18.6,-0.80053,0.00018,15.19935]
[1778855929594,28.89,79147.81,18.6,-0.80053,0.00018,15.19935]
[1778855929794,28.89,79147.81,18.6,-0.80053,0.00018,15.19935]
[1778855929894,28.89,79147.81,18.6,-0.80053,0.00018,15.19935]
[1778855930108,28.89,79147.81,18.6,-0.80053,0.00018,15.19935]
[1778855930194,28.89,79147.64,18.6,-0.80057,0.00018,15.19748]
[1778855930407,28.89,79147.64,18.6,-0.80057,0.00018,15.19748]
[1778855930494,28.89,79147.64,18.6,-0.80057,0.00018,15.19748]
[1778855930701,28.89,79147.64,18.6,-0.80057,0.00018,15.19748]
[1778855930795,28.89,79147.64,18.6,-0.80057,0.00018,15.19748]
[1778855930994,28.89,79147.64,18.6,-0.80057,0.00018,15.19748]
[1778855931058,28.89,79147.64,18.6,-0.80057,0.00018,15.19748]
[1778855931094,28.89,79147.64,18.6,-0.80057,0.00018,15.19748]
[1778855931294,28.88,79147.68,18.6,-0.80066,0.00018,15.1934]
[1778855931396,28.88,79147.68,18.6,-0.80066,0.00018,15.1934]
[1778855931593,28.88,79147.68,18.6,-0.80066,0.00018,15.1934]
[1778855931606,28.88,79147.68,18.6,-0.80066,0.00018,15.1934]
[1778855931895,28.88,79147.68,18.6,-0.80066,0.00018,15.1934]
[1778855931909,28.88,79147.68,18.6,-0.80066,0.00018,15.1934]
[1778855932194,28.87,79147.92,18.6,-0.80072,0.00018,15.19106]
[1778855932294,28.87,79147.92,18.6,-0.80072,0.00018,15.19106]
[1778855932594,28.87,79147.92,18.6,-0.80072,0.00018,15.19106]
[1778855932694,28.87,79147.92,18.6,-0.80072,0.00018,15.19106]
[1778855932995,28.87,79147.92,18.6,-0.80072,0.00018,15.19106]
[1778855933058,28.87,79147.92,18.6,-0.80072,0.00018,15.19106]
[1778855933101,28.87,79147.92,18.6,-0.80072,0.00018,15.19106]
[1778855933397,28.85,79149.01,18.6,-0.80062,0.00018,15.19586]
[1778855933494,28.85,79149.01,18.6,-0.80062,0.00018,15.19586]
[1778855933694,28.85,79149.01,18.6,-0.80062,0.00018,15.19586]
[1778855933797,28.85,79149.01,18.6,-0.80062,0.00018,15.19586]
[1778855934095,28.85,79149.01,18.6,-0.80062,0.00018,15.19586]
[1778855934194,28.84,79149.63,18.6,-0.8006,0.00018,15.1967]
[1778855934493,28.84,79149.63,18.6,-0.8006,0.00018,15.1967]
[1778855934594,28.84,79149.63,18.6,-0.8006,0.00018,15.1967]
[1778855934894,28.84,79149.63,18.6,-0.8006,0.00018,15.1967]
[1778855934996,28.84,79149.63,18.6,-0.8006,0.00018,15.1967]
[1778855935294,28.83,79149.22,18.6,-0.80077,0.00018,15.18893]
[1778855935394,28.83,79149.22,18.6,-0.80077,0.00018,15.18893]
[1778855935697,28.83,79149.22,18.6,-0.80077,0.00018,15.18893]
[1778855935794,28.83,79149.22,18.6,-0.80077,0.00018,15.18893]
[1778855936094,28.83,79149.22,18.6,-0.80077,0.00018,15.18893]
[1778855936107,28.83,79149.22,18.6,-0.80077,0.00018,15.18893]
[1778855936394,28.82,79149.26,18.6,-0.80085,0.00018,15.18503]
[1778855936493,28.82,79149.26,18.6,-0.80085,0.00018,15.18503]
[1778855936694,28.82,79149.26,18.6,-0.80085,0.00018,15.18503]
[1778855936794,28.82,79149.26,18.6,-0.80085,0.00018,15.18503]
[1778855936994,28.82,79149.26,18.6,-0.80085,0.00018,15.18503]
[1778855937095,28.82,79149.26,18.6,-0.80085,0.00018,15.18503]
[1778855937162,28.81,79152.44,18.6,-0.80038,0.00018,15.2075]
[1778855937394,28.81,79152.44,18.6,-0.80038,0.00018,15.2075]
[1778855937407,28.81,79152.44,18.6,-0.80038,0.00018,15.2075]
[1778855937695,28.81,79152.44,18.6,-0.80038,0.00018,15.2075]
[1778855937794,28.81,79152.44,18.6,-0.80038,0.00018,15.2075]
[1778855937994,28.81,79152.44,18.6,-0.80038,0.00018,15.2075]
[1778855938094,28.81,79152.44,18.6,-0.80038,0.00018,15.2075]
[1778855938095,28.8,79158.74,18.6,-0.79935,0.00018,15.25586]
[1778855938296,28.8,79158.74,18.6,-0.79935,0.00018,15.25586]
[1778855938394,28.8,79158.74,18.6,-0.79935,0.00018,15.25586]
[1778855938595,28.8,79158.74,18.6,-0.79935,0.00018,15.25586]
[1778855938608,28.8,79158.74,18.6,-0.79935,0.00018,15.25586]
[1778855938919,28.8,79158.74,18.6,-0.79935,0.00018,15.25586]
[1778855938994,28.8,79158.74,18.6,-0.79935,0.00018,15.25586]
[1778855939195,28.8,79159.78,18.6,-0.79917,0.00018,15.26406]
[1778855939295,28.8,79159.78,18.6,-0.79917,0.00018,15.26406]
[1778855939494,28.8,79159.78,18.6,-0.79917,0.00018,15.26406]
[1778855939593,28.8,79159.78,18.6,-0.79917,0.00018,15.26406]
[1778855939794,28.8,79159.78,18.6,-0.79917,0.00018,15.26406]
[1778855939893,28.8,79159.78,18.6,-0.79917,0.00018,15.26406]
[1778855940094,28.8,79159.78,18.6,-0.79917,0.00018,15.26406]
[1778855940109,28.8,79159.78,18.6,-0.79917,0.00018,15.26406]
[1778855940394,28.8,79159.33,18.6,-0.79926,0.00018,15.2598]
[1778855940407,28.8,79159.33,18.6,-0.79926,0.00018,15.2598]
[1778855940794,28.8,79159.33,18.6,-0.79926,0.00018,15.2598]
[1778855940897,28.8,79159.33,18.6,-0.79926,0.00018,15.2598]
[1778855941104,28.8,79164.51,18.6,-0.79834,0.00018,15.30262]
[1778855941200,28.8,79164.51,18.6,-0.79834,0.00018,15.30262]
[1778855941294,28.8,79164.51,18.6,-0.79834,0.00018,15.30262]
[1778855941494,28.8,79164.51,18.6,-0.79834,0.00018,15.30262]
[1778855941594,28.8,79164.51,18.6,-0.79834,0.00018,15.30262]
[1778855941794,28.8,79164.51,18.6,-0.79834,0.00018,15.30262]
[1778855941897,28.8,79164.51,18.6,-0.79834,0.00018,15.30262]
[1778855942094,28.8,79164.51,18.6,-0.79834,0.00018,15.30262]
[1778855942111,28.79,79167.11,18.6,-0.79789,0.00018,15.32381]
[1778855942200,28.79,79167.11,18.6,-0.79789,0.00018,15.32381]
[1778855942594,28.79,79167.11,18.6,-0.79789,0.00018,15.32381]
[1778855942694,28.79,79167.11,18.6,-0.79789,0.00018,15.32381]
[1778855942994,28.79,79167.11,18.6,-0.79789,0.00018,15.32381]
[1778855943094,28.79,79167.11,18.6,-0.79789,0.00018,15.32381]
[1778855943394,28.79,79167.65,18.6,-0.7978,0.00018,15.32776]
[1778855943500,28.79,79167.65,18.6,-0.7978,0.00018,15.32776]
[1778855943599,28.79,79167.65,18.6,-0.7978,0.00018,15.32776]
[1778855943694,28.79,79167.65,18.6,-0.7978,0.00018,15.32776]
[1778855943796,28.79,79167.65,18.6,-0.7978,0.00018,15.32776]
[1778855944125,28.79,79171.3,18.6,-0.79716,0.00018,15.35767]
[1778855944194,28.79,79171.3,18.6,-0.79716,0.00018,15.35767]
[1778855944295,28.79,79171.3,18.6,-0.79716,0.00018,15.35767]
[1778855944374,28.79,79171.3,18.6,-0.79716,0.00018,15.35767]
[1778855944739,28.79,79171.3,18.6,-0.79716,0.00018,15.35767]
[1778855944795,28.79,79171.3,18.6,-0.79716,0.00018,15.35767]
[1778855944896,28.79,79171.3,18.6,-0.79716,0.00018,15.35767]
[1778855945132,28.79,79165.3,18.6,-0.79825,0.00018,15.30695]
[1778855946094,28.79,79165.3,18.6,-0.79825,0.00018,15.30695]
[1778855946107,28.79,79165.3,18.6,-0.79825,0.00018,15.30695]
[1778855946139,28.79,79146.4,18.6,-0.80164,0.00018,15.14809]
[1778855946838,28.79,79146.4,18.6,-0.80164,0.00018,15.14809]
[1778855947115,28.79,79146.4,18.6,-0.80164,0.00018,15.14809]
[1778855947146,28.79,79142.91,18.6,-0.80227,0.00018,15.11844]
[1778855947194,28.79,79142.91,18.6,-0.80227,0.00018,15.11844]
[1778855947694,28.79,79142.91,18.6,-0.80227,0.00018,15.11844]
[1778855947794,28.79,79142.91,18.6,-0.80227,0.00018,15.11844]
[1778855948097,28.79,79142.91,18.6,-0.80227,0.00018,15.11844]
[1778855948110,28.79,79142.91,18.6,-0.80227,0.00018,15.11844]
[1778855948153,28.79,79141.42,18.6,-0.80255,0.00018,15.1054]
[1778855948331,28.79,79141.42,18.6,-0.80255,0.00018,15.1054]
[1778855948395,28.79,79141.42,18.6,-0.80255,0.00018,15.1054]
[1778855948409,28.79,79141.42,18.6,-0.80255,0.00018,15.1054]
[1778855948794,28.79,79141.42,18.6,-0.80255,0.00018,15.1054]
[1778855948912,28.79,79141.42,18.6,-0.80255,0.00018,15.1054]
[1778855949075,28.79,79141.42,18.6,-0.80255,0.00018,15.1054]
[1778855949107,28.79,79141.42,18.6,-0.80255,0.00018,15.1054]
[1778855949160,28.78,79139.96,18.6,-0.80282,0.00018,15.09262]
[1778855949196,28.78,79139.96,18.6,-0.80282,0.00018,15.09262]
[1778855949253,28.78,79139.96,18.6,-0.80282,0.00018,15.09262]
[1778855949407,28.78,79139.96,18.6,-0.80282,0.00018,15.09262]
[1778855949494,28.78,79139.96,18.6,-0.80282,0.00018,15.09262]
[1778855949694,28.78,79139.96,18.6,-0.80282,0.00018,15.09262]
[1778855949793,28.78,79139.96,18.6,-0.80282,0.00018,15.09262]
[1778855949994,28.78,79139.96,18.6,-0.80282,0.00018,15.09262]
[1778855950096,28.78,79139.96,18.6,-0.80282,0.00018,15.09262]
[1778855950294,28.78,79140.1,18.6,-0.8028,0.00018,15.0933]
[1778855950394,28.78,79140.1,18.6,-0.8028,0.00018,15.0933]
[1778855950594,28.78,79140.1,18.6,-0.8028,0.00018,15.0933]
[1778855950607,28.78,79140.1,18.6,-0.8028,0.00018,15.0933]
[1778855950894,28.78,79140.1,18.6,-0.8028,0.00018,15.0933]
[1778855950906,28.78,79140.1,18.6,-0.8028,0.00018,15.0933]
[1778855951107,28.78,79140.1,18.6,-0.8028,0.00018,15.0933]
[1778855951194,28.78,79139.04,18.6,-0.803,0.00018,15.0839]
[1778855951412,28.78,79139.04,18.6,-0.803,0.00018,15.0839]
[1778855951493,28.78,79139.04,18.6,-0.803,0.00018,15.0839]
[1778855951694,28.78,79139.04,18.6,-0.803,0.00018,15.0839]
[1778855951794,28.78,79139.04,18.6,-0.803,0.00018,15.0839]
[1778855952181,28.78,79135.41,18.6,-0.80365,0.00018,15.0529]
[1778855952194,28.78,79135.41,18.6,-0.80365,0.00018,15.0529]
[1778855952295,28.78,79135.41,18.6,-0.80365,0.00018,15.0529]
[1778855952827,28.78,79135.41,18.6,-0.80365,0.00018,15.0529]
[1778855953094,28.78,79135.41,18.6,-0.80365,0.00018,15.0529]
[1778855953195,28.78,79135.41,18.6,-0.80366,0.00018,15.05246]
[1778855953994,28.78,79135.41,18.6,-0.80366,0.00018,15.05246]
[1778855954095,28.78,79135.41,18.6,-0.80366,0.00018,15.05246]
[1778855954143,28.78,79133.89,18.6,-0.80394,0.00018,15.03924]
[1778855954355,28.78,79133.89,18.6,-0.80394,0.00018,15.03924]
[1778855954994,28.78,79133.89,18.6,-0.80394,0.00018,15.03924]
[1778855955096,28.78,79133.89,18.6,-0.80394,0.00018,15.03924]
[1778855955084,28.78,79132.57,18.6,-0.80418,0.00018,15.02772]
[1778855955594,28.78,79132.57,18.6,-0.80418,0.00018,15.02772]
[1778855955608,28.78,79132.57,18.6,-0.80418,0.00018,15.02772]
[1778855955749,28.78,79132.57,18.6,-0.80418,0.00018,15.02772]
[1778855955894,28.78,79132.57,18.6,-0.80418,0.00018,15.02772]
[1778855955994,28.78,79132.57,18.6,-0.80418,0.00018,15.02772]
[1778855956033,28.78,79128.43,18.6,-0.80492,0.00018,14.99249]
[1778855956194,28.78,79128.43,18.6,-0.80492,0.00018,14.99249]
[1778855956294,28.78,79128.43,18.6,-0.80492,0.00018,14.99249]
[1778855956796,28.78,79128.43,18.6,-0.80492,0.00018,14.99249]
[1778855956894,28.78,79128.43,18.6,-0.80492,0.00018,14.99249]
[1778855957073,28.78,79128.43,18.6,-0.80492,0.00018,14.99249]
[1778855957166,28.78,79126.67,18.6,-0.80524,0.00018,14.97731]
[1778855957194,28.78,79126.67,18.6,-0.80524,0.00018,14.97731]
[1778855957294,28.78,79126.67,18.6,-0.80524,0.00018,14.97731]
[1778855957407,28.78,79126.67,18.6,-0.80524,0.00018,14.97731]
[1778855957495,28.78,79126.67,18.6,-0.80524,0.00018,14.97731]
[1778855957595,28.78,79126.67,18.6,-0.80524,0.00018,14.97731]
[1778855957616,28.78,79126.67,18.6,-0.80524,0.00018,14.97731]
[1778855957893,28.78,79126.67,18.6,-0.80524,0.00018,14.97731]
[1778855957906,28.78,79126.67,18.6,-0.80524,0.00018,14.97731]
[1778855958028,28.78,79126.67,18.6,-0.80524,0.00018,14.97731]
[1778855958094,28.78,79126.67,18.6,-0.80524,0.00018,14.97731]
[1778855958124,28.77,79133.64,18.6,-0.80401,0.00018,15.03581]
[1778855958194,28.77,79133.64,18.6,-0.80401,0.00018,15.03581]
[1778855958294,28.77,79133.64,18.6,-0.80401,0.00018,15.03581]
[1778855958394,28.77,79133.64,18.6,-0.80401,0.00018,15.03581]
[1778855958594,28.77,79133.64,18.6,-0.80401,0.00018,15.03581]
[1778855958608,28.77,79133.64,18.6,-0.80401,0.00018,15.03581]
[1778855958694,28.77,79133.64,18.6,-0.80401,0.00018,15.03581]
[1778855958796,28.77,79133.64,18.6,-0.80401,0.00018,15.03581]
[1778855958908,28.77,79133.64,18.6,-0.80401,0.00018,15.03581]
[1778855958994,28.77,79133.64,18.6,-0.80401,0.00018,15.03581]
[1778855959094,28.77,79133.64,18.6,-0.80401,0.00018,15.03581]
[1778855959107,28.77,79133.64,18.6,-0.80401,0.00018,15.03581]
[1778855959194,28.77,79142.51,18.6,-0.80245,0.00018,15.11012]
[1778855959294,28.77,79142.51,18.6,-0.80245,0.00018,15.11012]
[1778855959394,28.77,79142.51,18.6,-0.80245,0.00018,15.11012]
[1778855959413,28.77,79142.51,18.6,-0.80245,0.00018,15.11012]
[1778855959609,28.77,79142.51,18.6,-0.80245,0.00018,15.11012]
[1778855959694,28.77,79142.51,18.6,-0.80245,0.00018,15.11012]
[1778855959796,28.77,79142.51,18.6,-0.80245,0.00018,15.11012]
[1778855959894,28.77,79142.51,18.6,-0.80245,0.00018,15.11012]
[1778855959994,28.77,79142.51,18.6,-0.80245,0.00018,15.11012]
[1778855960094,28.77,79142.51,18.6,-0.80245,0.00018,15.11012]
[1778855960194,28.77,79150.42,18.6,-0.80105,0.00018,15.17618]
[1778855960294,28.77,79150.42,18.6,-0.80105,0.00018,15.17618]
[1778855960394,28.77,79150.42,18.6,-0.80105,0.00018,15.17618]
[1778855960407,28.77,79150.42,18.6,-0.80105,0.00018,15.17618]
[1778855960595,28.77,79150.42,18.6,-0.80105,0.00018,15.17618]
[1778855960608,28.77,79150.42,18.6,-0.80105,0.00018,15.17618]
[1778855960794,28.77,79150.42,18.6,-0.80105,0.00018,15.17618]
[1778855960893,28.77,79150.42,18.6,-0.80105,0.00018,15.17618]
[1778855960994,28.77,79150.42,18.6,-0.80105,0.00018,15.17618]
[1778855961095,28.77,79150.42,18.6,-0.80105,0.00018,15.17618]
[1778855961194,28.77,79153.14,18.6,-0.80058,0.00018,15.19839]
[1778855961295,28.77,79153.14,18.6,-0.80058,0.00018,15.19839]
[1778855961394,28.77,79153.14,18.6,-0.80058,0.00018,15.19839]
[1778855961495,28.77,79153.14,18.6,-0.80058,0.00018,15.19839]
[1778855961594,28.77,79153.14,18.6,-0.80058,0.00018,15.19839]
[1778855961694,28.77,79153.14,18.6,-0.80058,0.00018,15.19839]
[1778855961793,28.77,79153.14,18.6,-0.80058,0.00018,15.19839]
[1778855961897,28.77,79153.14,18.6,-0.80058,0.00018,15.19839]
[1778855961994,28.77,79153.14,18.6,-0.80058,0.00018,15.19839]
[1778855962094,28.77,79153.14,18.6,-0.80058,0.00018,15.19839]
[1778855962105,28.77,79146.71,18.6,-0.80174,0.00018,15.14389]
[1778855962194,28.77,79146.71,18.6,-0.80174,0.00018,15.14389]
[1778855962296,28.77,79146.71,18.6,-0.80174,0.00018,15.14389]
[1778855962393,28.77,79146.71,18.6,-0.80174,0.00018,15.14389]
[1778855962495,28.77,79146.71,18.6,-0.80174,0.00018,15.14389]
[1778855962593,28.77,79146.71,18.6,-0.80174,0.00018,15.14389]
[1778855962694,28.77,79146.71,18.6,-0.80174,0.00018,15.14389]
[1778855962794,28.77,79146.71,18.6,-0.80174,0.00018,15.14389]
[1778855962894,28.77,79146.71,18.6,-0.80174,0.00018,15.14389]
[1778855962994,28.77,79146.71,18.6,-0.80174,0.00018,15.14389]
[1778855963094,28.77,79146.71,18.6,-0.80174,0.00018,15.14389]
[1778855963123,28.77,79143.94,18.6,-0.80224,0.00018,15.1201]
[1778855963295,28.77,79143.94,18.6,-0.80224,0.00018,15.1201]
[1778855963394,28.77,79143.94,18.6,-0.80224,0.00018,15.1201]
[1778855963496,28.77,79143.94,18.6,-0.80224,0.00018,15.1201]
[1778855963594,28.77,79143.94,18.6,-0.80224,0.00018,15.1201]
[1778855963794,28.77,79143.94,18.6,-0.80224,0.00018,15.1201]
[1778855963894,28.77,79143.94,18.6,-0.80224,0.00018,15.1201]
[1778855963994,28.77,79143.94,18.6,-0.80224,0.00018,15.1201]
[1778855964095,28.77,79143.94,18.6,-0.80224,0.00018,15.1201]
[1778855964194,28.77,79143.94,18.6,-0.80224,0.00018,15.1201]
[1778855964294,28.77,79143.02,18.6,-0.80241,0.00018,15.11187]
[1778855964396,28.77,79143.02,18.6,-0.80241,0.00018,15.11187]
[1778855964494,28.77,79143.02,18.6,-0.80241,0.00018,15.11187]
[1778855964594,28.77,79143.02,18.6,-0.80241,0.00018,15.11187]
[1778855964695,28.77,79143.02,18.6,-0.80241,0.00018,15.11187]
[1778855964794,28.77,79143.02,18.6,-0.80241,0.00018,15.11187]
[1778855964894,28.77,79143.02,18.6,-0.80241,0.00018,15.11187]
[1778855964997,28.77,79143.02,18.6,-0.80241,0.00018,15.11187]
[1778855965117,28.77,79143.02,18.6,-0.80241,0.00018,15.11187]
[1778855965194,28.77,79143.02,18.6,-0.80241,0.00018,15.11187]
[1778855965098,28.77,79138.55,18.6,-0.80322,0.00018,15.07383]
[1778855965394,28.77,79138.55,18.6,-0.80322,0.00018,15.07383]
[1778855965494,28.77,79138.55,18.6,-0.80322,0.00018,15.07383]
[1778855965607,28.77,79138.55,18.6,-0.80322,0.00018,15.07383]
[1778855965697,28.77,79138.55,18.6,-0.80322,0.00018,15.07383]
[1778855965794,28.77,79138.55,18.6,-0.80322,0.00018,15.07383]
[1778855965894,28.77,79138.55,18.6,-0.80322,0.00018,15.07383]
[1778855965994,28.77,79138.55,18.6,-0.80322,0.00018,15.07383]
[1778855966094,28.77,79138.55,18.6,-0.80322,0.00018,15.07383]
[1778855966194,28.77,79140.67,18.6,-0.80285,0.00018,15.09118]
[1778855966296,28.77,79140.67,18.6,-0.80285,0.00018,15.09118]
[1778855966395,28.77,79140.67,18.6,-0.80285,0.00018,15.09118]
[1778855966410,28.77,79140.67,18.6,-0.80285,0.00018,15.09118]
[1778855966497,28.77,79140.67,18.6,-0.80285,0.00018,15.09118]
[1778855966594,28.77,79140.67,18.6,-0.80285,0.00018,15.09118]
[1778855966693,28.77,79140.67,18.6,-0.80285,0.00018,15.09118]
[1778855966794,28.77,79140.67,18.6,-0.80285,0.00018,15.09118]
[1778855966894,28.77,79140.67,18.6,-0.80285,0.00018,15.09118]
[1778855966907,28.77,79140.67,18.6,-0.80285,0.00018,15.09118]
[1778855966994,28.77,79140.67,18.6,-0.80285,0.00018,15.09118]
[1778855967094,28.77,79140.67,18.6,-0.80285,0.00018,15.09118]
[1778855967194,28.77,79140.67,18.6,-0.80285,0.00018,15.09118]
[1778855967100,28.76,79143.12,18.6,-0.80243,0.00018,15.11128]
[1778855967294,28.76,79143.12,18.6,-0.80243,0.00018,15.11128]
[1778855967394,28.76,79143.12,18.6,-0.80243,0.00018,15.11128]
[1778855967408,28.76,79143.12,18.6,-0.80243,0.00018,15.11128]
[1778855967494,28.76,79143.12,18.6,-0.80243,0.00018,15.11128]
[1778855967594,28.76,79143.12,18.6,-0.80243,0.00018,15.11128]
[1778855967694,28.76,79143.12,18.6,-0.80243,0.00018,15.11128]
[1778855967795,28.76,79143.12,18.6,-0.80243,0.00018,15.11128]
[1778855967894,28.76,79143.12,18.6,-0.80243,0.00018,15.11128]
[1778855967908,28.76,79143.12,18.6,-0.80243,0.00018,15.11128]
[1778855967994,28.76,79143.12,18.6,-0.80243,0.00018,15.11128]
[1778855968094,28.76,79143.12,18.6,-0.80243,0.00018,15.11128]
[1778855968195,28.76,79143.12,18.6,-0.80243,0.00018,15.11128]
[1778855968195,28.75,79145.31,18.6,-0.80215,0.00018,15.12449]
[1778855968294,28.75,79145.31,18.6,-0.80215,0.00018,15.12449]
[1778855968394,28.75,79145.31,18.6,-0.80215,0.00018,15.12449]
[1778855968417,28.75,79145.31,18.6,-0.80215,0.00018,15.12449]
[1778855968495,28.75,79145.31,18.6,-0.80215,0.00018,15.12449]
[1778855968594,28.75,79145.31,18.6,-0.80215,0.00018,15.12449]
[1778855968694,28.75,79145.31,18.6,-0.80215,0.00018,15.12449]
[1778855968796,28.75,79145.31,18.6,-0.80215,0.00018,15.12449]
[1778855968894,28.75,79145.31,18.6,-0.80215,0.00018,15.12449]
[1778855968909,28.75,79145.31,18.6,-0.80215,0.00018,15.12449]
[1778855968994,28.75,79145.31,18.6,-0.80215,0.00018,15.12449]
[1778855969094,28.75,79145.31,18.6,-0.80215,0.00018,15.12449]
[1778855969194,28.75,79145.31,18.6,-0.80215,0.00018,15.12449]
[1778855969195,28.75,79143.8,18.6,-0.80243,0.00018,15.11129]
[1778855969294,28.75,79143.8,18.6,-0.80243,0.00018,15.11129]
[1778855969394,28.75,79143.8,18.6,-0.80243,0.00018,15.11129]
[1778855969407,28.75,79143.8,18.6,-0.80243,0.00018,15.11129]
[1778855969495,28.75,79143.8,18.6,-0.80243,0.00018,15.11129]
[1778855969594,28.75,79143.8,18.6,-0.80243,0.00018,15.11129]
[1778855969709,28.75,79143.8,18.6,-0.80243,0.00018,15.11129]
[1778855969802,28.75,79143.8,18.6,-0.80243,0.00018,15.11129]
[1778855969911,28.75,79143.8,18.6,-0.80243,0.00018,15.11129]
[1778855969996,28.75,79143.8,18.6,-0.80243,0.00018,15.11129]
[1778855970094,28.75,79143.8,18.6,-0.80243,0.00018,15.11129]
[1778855970107,28.75,79143.8,18.6,-0.80243,0.00018,15.11129]
[1778855970194,28.75,79143.8,18.6,-0.80243,0.00018,15.11129]
[1778855970134,28.75,79141.77,18.6,-0.8028,0.00018,15.09373]
[1778855970294,28.75,79141.77,18.6,-0.8028,0.00018,15.09373]
[1778855970394,28.75,79141.77,18.6,-0.8028,0.00018,15.09373]
[1778855970407,28.75,79141.77,18.6,-0.8028,0.00018,15.09373]
[1778855970495,28.75,79141.77,18.6,-0.8028,0.00018,15.09373]
[1778855970594,28.75,79141.77,18.6,-0.8028,0.00018,15.09373]
[1778855970694,28.75,79141.77,18.6,-0.8028,0.00018,15.09373]
[1778855970796,28.75,79141.77,18.6,-0.8028,0.00018,15.09373]
[1778855970894,28.75,79141.77,18.6,-0.8028,0.00018,15.09373]
[1778855970916,28.75,79141.77,18.6,-0.8028,0.00018,15.09373]
[1778855970994,28.75,79141.77,18.6,-0.8028,0.00018,15.09373]
[1778855971097,28.75,79141.77,18.6,-0.8028,0.00018,15.09373]
[1778855971194,28.75,79141.77,18.6,-0.8028,0.00018,15.09373]
[1778855971294,28.75,79141.8,18.6,-0.80285,0.00018,15.0882]
[1778855971394,28.75,79141.8,18.6,-0.80285,0.00018,15.0882]
[1778855971407,28.75,79141.8,18.6,-0.80285,0.00018,15.0882]
[1778855971495,28.75,79141.8,18.6,-0.80285,0.00018,15.0882]
[1778855971595,28.75,79141.8,18.6,-0.80285,0.00018,15.0882]
[1778855971694,28.75,79141.8,18.6,-0.80285,0.00018,15.0882]
[1778855971793,28.75,79141.8,18.6,-0.80285,0.00018,15.0882]
[1778855971894,28.75,79141.8,18.6,-0.80285,0.00018,15.0882]
[1778855971994,28.75,79141.8,18.6,-0.80285,0.00018,15.0882]
[1778855972094,28.75,79141.8,18.6,-0.80285,0.00018,15.0882]
[1778855972197,28.75,79141.8,18.6,-0.80285,0.00018,15.0882]
[1778855972296,28.75,79141.63,18.6,-0.8029,0.00018,15.08629]
[1778855972393,28.75,79141.63,18.6,-0.8029,0.00018,15.08629]
[1778855972594,28.75,79141.63,18.6,-0.8029,0.00018,15.08629]
[1778855972695,28.75,79141.63,18.6,-0.8029,0.00018,15.08629]
[1778855972894,28.75,79141.63,18.6,-0.8029,0.00018,15.08629]
[1778855972994,28.75,79141.63,18.6,-0.8029,0.00018,15.08629]
[1778855973094,28.75,79141.63,18.6,-0.8029,0.00018,15.08629]
[1778855973194,28.75,79141.63,18.6,-0.8029,0.00018,15.08629]
[1778855973295,28.74,79141.17,18.6,-0.80299,0.00018,15.08194]
[1778855973394,28.74,79141.17,18.6,-0.80299,0.00018,15.08194]
[1778855973494,28.74,79141.17,18.6,-0.80299,0.00018,15.08194]
[1778855973594,28.74,79141.17,18.6,-0.80299,0.00018,15.08194]
[1778855973698,28.74,79141.17,18.6,-0.80299,0.00018,15.08194]
[1778855973794,28.74,79141.17,18.6,-0.80299,0.00018,15.08194]
[1778855973894,28.74,79141.17,18.6,-0.80299,0.00018,15.08194]
[1778855973993,28.74,79141.17,18.6,-0.80299,0.00018,15.08194]
[1778855974094,28.74,79141.17,18.6,-0.80299,0.00018,15.08194]
[1778855974194,28.74,79141.17,18.6,-0.80299,0.00018,15.08194]
[1778855974394,28.74,79140.03,18.6,-0.8032,0.00018,15.07189]
[1778855974494,28.74,79140.03,18.6,-0.8032,0.00018,15.07189]
[1778855974593,28.74,79140.03,18.6,-0.8032,0.00018,15.07189]
[1778855974694,28.74,79140.03,18.6,-0.8032,0.00018,15.07189]
[1778855974796,28.74,79140.03,18.6,-0.8032,0.00018,15.07189]
[1778855974894,28.74,79140.03,18.6,-0.8032,0.00018,15.07189]
[1778855974993,28.74,79140.03,18.6,-0.8032,0.00018,15.07189]
[1778855975094,28.74,79140.03,18.6,-0.8032,0.00018,15.07189]
[1778855975194,28.74,79140.03,18.6,-0.8032,0.00018,15.07189]
[1778855975294,28.74,79139.07,18.6,-0.80338,0.00018,15.06335]
[1778855975394,28.74,79139.07,18.6,-0.80338,0.00018,15.06335]
[1778855975493,28.74,79139.07,18.6,-0.80338,0.00018,15.06335]
[1778855975594,28.74,79139.07,18.6,-0.80338,0.00018,15.06335]
[1778855975607,28.74,79139.07,18.6,-0.80338,0.00018,15.06335]
[1778855975694,28.74,79139.07,18.6,-0.80338,0.00018,15.06335]
[1778855975794,28.74,79139.07,18.6,-0.80338,0.00018,15.06335]
[1778855975896,28.74,79139.07,18.6,-0.80338,0.00018,15.06335]
[1778855975994,28.74,79139.07,18.6,-0.80338,0.00018,15.06335]
[1778855976094,28.74,79139.07,18.6,-0.80338,0.00018,15.06335]
[1778855976109,28.74,79139.07,18.6,-0.80338,0.00018,15.06335]
[1778855976294,28.74,79138.67,18.6,-0.80346,0.00018,15.05954]
[1778855976394,28.74,79138.67,18.6,-0.80346,0.00018,15.05954]
[1778855976493,28.74,79138.67,18.6,-0.80346,0.00018,15.05954]
[1778855976594,28.74,79138.67,18.6,-0.80346,0.00018,15.05954]
[1778855976727,28.74,79138.67,18.6,-0.80346,0.00018,15.05954]
[1778855976795,28.74,79138.67,18.6,-0.80346,0.00018,15.05954]
[1778855976910,28.74,79138.67,18.6,-0.80346,0.00018,15.05954]
[1778855977394,28.74,79139.08,18.6,-0.8034,0.00018,15.06255]
[1778855977407,28.74,79139.08,18.6,-0.8034,0.00018,15.06255]
[1778855977608,28.74,79139.08,18.6,-0.8034,0.00018,15.06255]
[1778855977695,28.74,79139.08,18.6,-0.8034,0.00018,15.06255]
[1778855977794,28.74,79139.08,18.6,-0.8034,0.00018,15.06255]
[1778855977894,28.74,79139.08,18.6,-0.8034,0.00018,15.06255]
[1778855977993,28.74,79139.08,18.6,-0.8034,0.00018,15.06255]
[1778855978093,28.74,79139.08,18.6,-0.8034,0.00018,15.06255]
[1778855978176,28.74,79139.08,18.6,-0.8034,0.00018,15.06255]
[1778855978194,28.74,79139.08,18.6,-0.8034,0.00018,15.06255]
[1778855978159,28.74,79140.89,18.6,-0.80309,0.00018,15.07733]
[1778855978294,28.74,79140.89,18.6,-0.80309,0.00018,15.07733]
[1778855978594,28.74,79140.89,18.6,-0.80309,0.00018,15.07733]
[1778855978608,28.74,79140.89,18.6,-0.80309,0.00018,15.07733]
[1778855978694,28.74,79140.89,18.6,-0.80309,0.00018,15.07733]
[1778855978794,28.74,79140.89,18.6,-0.80309,0.00018,15.07733]
[1778855978894,28.74,79140.89,18.6,-0.80309,0.00018,15.07733]
[1778855978907,28.74,79140.89,18.6,-0.80309,0.00018,15.07733]
[1778855978993,28.74,79140.89,18.6,-0.80309,0.00018,15.07733]
[1778855979094,28.74,79140.89,18.6,-0.80309,0.00018,15.07733]
[1778855979194,28.74,79140.89,18.6,-0.80309,0.00018,15.07733]
[1778855979294,28.74,79140.52,18.6,-0.80316,0.00018,15.07375]
[1778855979394,28.74,79140.52,18.6,-0.80316,0.00018,15.07375]
[1778855979407,28.74,79140.52,18.6,-0.80316,0.00018,15.07375]
[1778855979497,28.74,79140.52,18.6,-0.80316,0.00018,15.07375]
[1778855979595,28.74,79140.52,18.6,-0.80316,0.00018,15.07375]
[1778855979694,28.74,79140.52,18.6,-0.80316,0.00018,15.07375]
[1778855979794,28.74,79140.52,18.6,-0.80316,0.00018,15.07375]
[1778855979894,28.74,79140.52,18.6,-0.80316,0.00018,15.07375]
[1778855979907,28.74,79140.52,18.6,-0.80316,0.00018,15.07375]
[1778855979994,28.74,79140.52,18.6,-0.80316,0.00018,15.07375]
[1778855980108,28.74,79140.52,18.6,-0.80316,0.00018,15.07375]
[1778855980195,28.74,79140.52,18.6,-0.80316,0.00018,15.07375]
[1778855980294,28.74,79140.47,18.6,-0.80318,0.00018,15.07287]
[1778855980393,28.74,79140.47,18.6,-0.80318,0.00018,15.07287]
[1778855980406,28.74,79140.47,18.6,-0.80318,0.00018,15.07287]
[1778855980494,28.74,79140.47,18.6,-0.80318,0.00018,15.07287]
[1778855980595,28.74,79140.47,18.6,-0.80318,0.00018,15.07287]
[1778855980694,28.74,79140.47,18.6,-0.80318,0.00018,15.07287]
[1778855980794,28.74,79140.47,18.6,-0.80318,0.00018,15.07287]
[1778855980907,28.74,79140.47,18.6,-0.80318,0.00018,15.07287]
[1778855980994,28.74,79140.47,18.6,-0.80318,0.00018,15.07287]
[1778855981094,28.74,79140.47,18.6,-0.80318,0.00018,15.07287]
[1778855981107,28.74,79140.47,18.6,-0.80318,0.00018,15.07287]
[1778855981198,28.74,79140.47,18.6,-0.80318,0.00018,15.07287]
[1778855981294,28.73,79140.52,18.6,-0.80318,0.00018,15.07284]
[1778855981408,28.73,79140.52,18.6,-0.80318,0.00018,15.07284]
[1778855981494,28.73,79140.52,18.6,-0.80318,0.00018,15.07284]
[1778855981593,28.73,79140.52,18.6,-0.80318,0.00018,15.07284]
[1778855981695,28.73,79140.52,18.6,-0.80318,0.00018,15.07284]
[1778855981794,28.73,79140.52,18.6,-0.80318,0.00018,15.07284]
[1778855981895,28.73,79140.52,18.6,-0.80318,0.00018,15.07284]
[1778855982094,28.73,79140.52,18.6,-0.80318,0.00018,15.07284]
[1778855982193,28.73,79140.52,18.6,-0.80318,0.00018,15.07284]
[1778855982114,28.73,79136.44,18.6,-0.80391,0.00018,15.03804]
[1778855982394,28.73,79136.44,18.6,-0.80391,0.00018,15.03804]
[1778855982494,28.73,79136.44,18.6,-0.80391,0.00018,15.03804]
[1778855982794,28.73,79136.44,18.6,-0.80391,0.00018,15.03804]
[1778855982895,28.73,79136.44,18.6,-0.80391,0.00018,15.03804]
[1778855982994,28.73,79136.44,18.6,-0.80391,0.00018,15.03804]
[1778855983098,28.73,79136.44,18.6,-0.80391,0.00018,15.03804]
[1778855983297,28.73,79137.58,18.6,-0.80372,0.00018,15.04722]
[1778855983394,28.73,79137.58,18.6,-0.80372,0.00018,15.04722]
[1778855983494,28.73,79137.58,18.6,-0.80372,0.00018,15.04722]
[1778855983694,28.73,79137.58,18.6,-0.80372,0.00018,15.04722]
[1778855983794,28.73,79137.58,18.6,-0.80372,0.00018,15.04722]
[1778855983894,28.73,79137.58,18.6,-0.80372,0.00018,15.04722]
[1778855983993,28.73,79137.58,18.6,-0.80372,0.00018,15.04722]
[1778855984096,28.73,79137.58,18.6,-0.80372,0.00018,15.04722]
[1778855984194,28.73,79137.58,18.6,-0.80372,0.00018,15.04722]
[1778855984294,28.73,79137.52,18.6,-0.80374,0.00018,15.04628]
[1778855984395,28.73,79137.52,18.6,-0.80374,0.00018,15.04628]
[1778855984494,28.73,79137.52,18.6,-0.80374,0.00018,15.04628]
[1778855984594,28.73,79137.52,18.6,-0.80374,0.00018,15.04628]
[1778855984694,28.73,79137.52,18.6,-0.80374,0.00018,15.04628]
[1778855984793,28.73,79137.52,18.6,-0.80374,0.00018,15.04628]
[1778855984895,28.73,79137.52,18.6,-0.80374,0.00018,15.04628]
[1778855984996,28.73,79137.52,18.6,-0.80374,0.00018,15.04628]
[1778855985094,28.73,79137.52,18.6,-0.80374,0.00018,15.04628]
[1778855985293,28.73,79136.82,18.6,-0.80387,0.00018,15.03996]
[1778855985395,28.73,79136.82,18.6,-0.80387,0.00018,15.03996]
[1778855985494,28.73,79136.82,18.6,-0.80387,0.00018,15.03996]
[1778855985594,28.73,79136.82,18.6,-0.80387,0.00018,15.03996]
[1778855985694,28.73,79136.82,18.6,-0.80387,0.00018,15.03996]
[1778855985794,28.73,79136.82,18.6,-0.80387,0.00018,15.03996]
[1778855985893,28.73,79136.82,18.6,-0.80387,0.00018,15.03996]
[1778855985994,28.73,79136.82,18.6,-0.80387,0.00018,15.03996]
[1778855986094,28.73,79136.82,18.6,-0.80387,0.00018,15.03996]
[1778855986109,28.73,79136.82,18.6,-0.80387,0.00018,15.03996]
[1778855986194,28.73,79136.82,18.6,-0.80387,0.00018,15.03996]
[1778855986210,28.73,79141.23,18.6,-0.8031,0.00018,15.07664]
[1778855986293,28.73,79141.23,18.6,-0.8031,0.00018,15.07664]
[1778855986394,28.73,79141.23,18.6,-0.8031,0.00018,15.07664]
[1778855986408,28.73,79141.23,18.6,-0.8031,0.00018,15.07664]
[1778855986494,28.73,79141.23,18.6,-0.8031,0.00018,15.07664]
[1778855986594,28.73,79141.23,18.6,-0.8031,0.00018,15.07664]
[1778855986696,28.73,79141.23,18.6,-0.8031,0.00018,15.07664]
[1778855986795,28.73,79141.23,18.6,-0.8031,0.00018,15.07664]
[1778855986895,28.73,79141.23,18.6,-0.8031,0.00018,15.07664]
[1778855986908,28.73,79141.23,18.6,-0.8031,0.00018,15.07664]
[1778855986994,28.73,79141.23,18.6,-0.8031,0.00018,15.07664]
[1778855987094,28.73,79141.23,18.6,-0.8031,0.00018,15.07664]
[1778855987193,28.73,79141.23,18.6,-0.8031,0.00018,15.07664]
[1778855987296,28.73,79142.39,18.6,-0.80291,0.00018,15.08593]
[1778855987394,28.73,79142.39,18.6,-0.80291,0.00018,15.08593]
[1778855987407,28.73,79142.39,18.6,-0.80291,0.00018,15.08593]
[1778855987494,28.73,79142.39,18.6,-0.80291,0.00018,15.08593]
[1778855987594,28.73,79142.39,18.6,-0.80291,0.00018,15.08593]
[1778855987702,28.73,79142.39,18.6,-0.80291,0.00018,15.08593]
[1778855987796,28.73,79142.39,18.6,-0.80291,0.00018,15.08593]
[1778855987994,28.73,79142.39,18.6,-0.80291,0.00018,15.08593]
[1778855988094,28.73,79142.39,18.6,-0.80291,0.00018,15.08593]
[1778855988408,28.73,79142.3,18.6,-0.80293,0.00018,15.0847]
[1778855988494,28.73,79142.3,18.6,-0.80293,0.00018,15.0847]
[1778855988607,28.73,79142.3,18.6,-0.80293,0.00018,15.0847]
[1778855988694,28.73,79142.3,18.6,-0.80293,0.00018,15.0847]
[1778855988794,28.73,79142.3,18.6,-0.80293,0.00018,15.0847]
[1778855988893,28.73,79142.3,18.6,-0.80293,0.00018,15.0847]
[1778855988994,28.73,79142.3,18.6,-0.80293,0.00018,15.0847]
[1778855989093,28.73,79142.3,18.6,-0.80293,0.00018,15.0847]
[1778855989193,28.73,79142.3,18.6,-0.80293,0.00018,15.0847]
[1778855989205,28.73,79137.31,18.6,-0.80383,0.00018,15.04224]
[1778855989294,28.73,79137.31,18.6,-0.80383,0.00018,15.04224]
[1778855989395,28.73,79137.31,18.6,-0.80383,0.00018,15.04224]
[1778855989409,28.73,79137.31,18.6,-0.80383,0.00018,15.04224]
[1778855989497,28.73,79137.31,18.6,-0.80383,0.00018,15.04224]
[1778855989594,28.73,79137.31,18.6,-0.80383,0.00018,15.04224]
[1778855989694,28.73,79137.31,18.6,-0.80383,0.00018,15.04224]
[1778855989794,28.73,79137.31,18.6,-0.80383,0.00018,15.04224]
[1778855989908,28.73,79137.31,18.6,-0.80383,0.00018,15.04224]
[1778855989993,28.73,79137.31,18.6,-0.80383,0.00018,15.04224]
[1778855990094,28.73,79137.31,18.6,-0.80383,0.00018,15.04224]
[1778855990107,28.73,79137.31,18.6,-0.80383,0.00018,15.04224]
[1778855990193,28.73,79137.31,18.6,-0.80383,0.00018,15.04224]
[1778855990149,28.72,79134.34,18.6,-0.80436,0.00018,15.0168]
[1778855990294,28.72,79134.34,18.6,-0.80436,0.00018,15.0168]
[1778855990394,28.72,79134.34,18.6,-0.80436,0.00018,15.0168]
[1778855990414,28.72,79134.34,18.6,-0.80436,0.00018,15.0168]
[1778855990494,28.72,79134.34,18.6,-0.80436,0.00018,15.0168]
[1778855990595,28.72,79134.34,18.6,-0.80436,0.00018,15.0168]
[1778855990697,28.72,79134.34,18.6,-0.80436,0.00018,15.0168]
[1778855990794,28.72,79134.34,18.6,-0.80436,0.00018,15.0168]
[1778855990908,28.72,79134.34,18.6,-0.80436,0.00018,15.0168]
[1778855990995,28.72,79134.34,18.6,-0.80436,0.00018,15.0168]
[1778855991094,28.72,79134.34,18.6,-0.80436,0.00018,15.0168]
[1778855991108,28.72,79134.34,18.6,-0.80436,0.00018,15.0168]
[1778855991201,28.72,79134.34,18.6,-0.80436,0.00018,15.0168]
[1778855991161,28.72,79136.98,18.6,-0.8039,0.00018,15.03864]
[1778855991294,28.72,79136.98,18.6,-0.8039,0.00018,15.03864]
[1778855991394,28.72,79136.98,18.6,-0.8039,0.00018,15.03864]
[1778855991407,28.72,79136.98,18.6,-0.8039,0.00018,15.03864]
[1778855991494,28.72,79136.98,18.6,-0.8039,0.00018,15.03864]
[1778855991594,28.72,79136.98,18.6,-0.8039,0.00018,15.03864]
[1778855991694,28.72,79136.98,18.6,-0.8039,0.00018,15.03864]
[1778855991798,28.72,79136.98,18.6,-0.8039,0.00018,15.03864]
[1778855991893,28.72,79136.98,18.6,-0.8039,0.00018,15.03864]
[1778855991993,28.72,79136.98,18.6,-0.8039,0.00018,15.03864]
[1778855992098,28.72,79136.98,18.6,-0.8039,0.00018,15.03864]
[1778855992194,28.72,79136.98,18.6,-0.8039,0.00018,15.03864]
[1778855992393,28.72,79137.78,18.6,-0.80377,0.00018,15.04496]
[1778855992494,28.72,79137.78,18.6,-0.80377,0.00018,15.04496]
[1778855992594,28.72,79137.78,18.6,-0.80377,0.00018,15.04496]
[1778855992695,28.72,79137.78,18.6,-0.80377,0.00018,15.04496]
[1778855992795,28.72,79137.78,18.6,-0.80377,0.00018,15.04496]
[1778855992894,28.72,79137.78,18.6,-0.80377,0.00018,15.04496]
[1778855992994,28.72,79137.78,18.6,-0.80377,0.00018,15.04496]
[1778855993099,28.72,79137.78,18.6,-0.80377,0.00018,15.04496]
[1778855993194,28.72,79137.78,18.6,-0.80377,0.00018,15.04496]
[1778855993294,28.72,79137.5,18.6,-0.80383,0.00018,15.04218]
[1778855993494,28.72,79137.5,18.6,-0.80383,0.00018,15.04218]
[1778855993593,28.72,79137.5,18.6,-0.80383,0.00018,15.04218]
[1778855993693,28.72,79137.5,18.6,-0.80383,0.00018,15.04218]
[1778855993793,28.72,79137.5,18.6,-0.80383,0.00018,15.04218]
[1778855993895,28.72,79137.5,18.6,-0.80383,0.00018,15.04218]
[1778855993995,28.72,79137.5,18.6,-0.80383,0.00018,15.04218]
[1778855994093,28.72,79137.5,18.6,-0.80383,0.00018,15.04218]
[1778855994194,28.72,79137.5,18.6,-0.80383,0.00018,15.04218]
[1778855994297,28.72,79136.57,18.6,-0.804,0.00018,15.03393]
[1778855994394,28.72,79136.57,18.6,-0.804,0.00018,15.03393]
[1778855994496,28.72,79136.57,18.6,-0.804,0.00018,15.03393]
[1778855994594,28.72,79136.57,18.6,-0.804,0.00018,15.03393]
[1778855994794,28.72,79136.57,18.6,-0.804,0.00018,15.03393]
[1778855994894,28.72,79136.57,18.6,-0.804,0.00018,15.03393]
[1778855995009,28.72,79136.57,18.6,-0.804,0.00018,15.03393]
[1778855995109,28.72,79136.57,18.6,-0.804,0.00018,15.03393]
[1778855995193,28.72,79136.57,18.6,-0.804,0.00018,15.03393]
[1778855995293,28.72,79136.81,18.6,-0.80397,0.00018,15.03554]
[1778855995397,28.72,79136.81,18.6,-0.80397,0.00018,15.03554]
[1778855995494,28.72,79136.81,18.6,-0.80397,0.00018,15.03554]
[1778855995594,28.72,79136.81,18.6,-0.80397,0.00018,15.03554]
[1778855995608,28.72,79136.81,18.6,-0.80397,0.00018,15.03554]
[1778855995694,28.72,79136.81,18.6,-0.80397,0.00018,15.03554]
[1778855995794,28.72,79136.81,18.6,-0.80397,0.00018,15.03554]
[1778855995894,28.72,79136.81,18.6,-0.80397,0.00018,15.03554]
[1778855995994,28.72,79136.81,18.6,-0.80397,0.00018,15.03554]
[1778855996094,28.72,79136.81,18.6,-0.80397,0.00018,15.03554]
[1778855996112,28.72,79136.81,18.6,-0.80397,0.00018,15.03554]
[1778855996197,28.72,79136.81,18.6,-0.80397,0.00018,15.03554]
[1778855996294,28.72,79137.31,18.6,-0.80389,0.00018,15.03934]
[1778855996406,28.72,79137.31,18.6,-0.80389,0.00018,15.03934]
[1778855996422,28.72,79137.31,18.6,-0.80389,0.00018,15.03934]
[1778855996599,28.72,79137.31,18.6,-0.80389,0.00018,15.03934]
[1778855996615,28.72,79137.31,18.6,-0.80389,0.00018,15.03934]
[1778855996694,28.72,79137.31,18.6,-0.80389,0.00018,15.03934]
[1778855996794,28.72,79137.31,18.6,-0.80389,0.00018,15.03934]
[1778855996894,28.72,79137.31,18.6,-0.80389,0.00018,15.03934]
[1778855996909,28.72,79137.31,18.6,-0.80389,0.00018,15.03934]
[1778855996994,28.72,79137.31,18.6,-0.80389,0.00018,15.03934]
[1778855997094,28.72,79137.31,18.6,-0.80389,0.00018,15.03934]
[1778855997194,28.72,79137.31,18.6,-0.80389,0.00018,15.03934]
[1778855997294,28.72,79138.0,18.6,-0.80378,0.00018,15.04474]
[1778855997394,28.72,79138.0,18.6,-0.80378,0.00018,15.04474]
[1778855997408,28.72,79138.0,18.6,-0.80378,0.00018,15.04474]
[1778855997494,28.72,79138.0,18.6,-0.80378,0.00018,15.04474]
[1778855997597,28.72,79138.0,18.6,-0.80378,0.00018,15.04474]
[1778855997694,28.72,79138.0,18.6,-0.80378,0.00018,15.04474]
[1778855997795,28.72,79138.0,18.6,-0.80378,0.00018,15.04474]
[1778855997894,28.72,79138.0,18.6,-0.80378,0.00018,15.04474]
[1778855997908,28.72,79138.0,18.6,-0.80378,0.00018,15.04474]
[1778855997994,28.72,79138.0,18.6,-0.80378,0.00018,15.04474]
[1778855998094,28.72,79138.0,18.6,-0.80378,0.00018,15.04474]
[1778855998195,28.72,79138.0,18.6,-0.80378,0.00018,15.04474]
[1778855998295,28.72,79137.64,18.6,-0.80385,0.00018,15.04129]
[1778855998394,28.72,79137.64,18.6,-0.80385,0.00018,15.04129]
[1778855998408,28.72,79137.64,18.6,-0.80385,0.00018,15.04129]
[1778855998494,28.72,79137.64,18.6,-0.80385,0.00018,15.04129]
[1778855998594,28.72,79137.64,18.6,-0.80385,0.00018,15.04129]
[1778855998793,28.72,79137.64,18.6,-0.80385,0.00018,15.04129]
[1778855998894,28.72,79137.64,18.6,-0.80385,0.00018,15.04129]
[1778855998994,28.72,79137.64,18.6,-0.80385,0.00018,15.04129]
[1778855999094,28.72,79137.64,18.6,-0.80385,0.00018,15.04129]
[1778855999194,28.72,79137.64,18.6,-0.80385,0.00018,15.04129]
[1778855999095,28.72,79135.85,18.6,-0.80417,0.00018,15.02579]
[1778855999294,28.72,79135.85,18.6,-0.80417,0.00018,15.02579]
[1778855999394,28.72,79135.85,18.6,-0.80417,0.00018,15.02579]
[1778855999410,28.72,79135.85,18.6,-0.80417,0.00018,15.02579]
[1778855999495,28.72,79135.85,18.6,-0.80417,0.00018,15.02579]
[1778855999594,28.72,79135.85,18.6,-0.80417,0.00018,15.02579]
[1778855999694,28.72,79135.85,18.6,-0.80417,0.00018,15.02579]
[1778855999794,28.72,79135.85,18.6,-0.80417,0.00018,15.02579]
[1778855999894,28.72,79135.85,18.6,-0.80417,0.00018,15.02579]
[1778855999907,28.72,79135.85,18.6,-0.80417,0.00018,15.02579]
[1778855999995,28.72,79135.85,18.6,-0.80417,0.00018,15.02579]
[1778856000096,28.72,79135.85,18.6,-0.80417,0.00018,15.02579]
[1778856000195,28.72,79135.85,18.6,-0.80417,0.00018,15.02579]
[1778856000229,28.71,79134.13,18.6,-0.80449,0.00018,15.0109]
[1778856000297,28.71,79134.13,18.6,-0.80449,0.00018,15.0109]
[1778856000596,28.71,79134.13,18.6,-0.80449,0.00018,15.0109]
[1778856000610,28.71,79134.13,18.6,-0.80449,0.00018,15.0109]
[1778856000797,28.71,79134.13,18.6,-0.80449,0.00018,15.0109]
[1778856000902,28.71,79134.13,18.6,-0.80449,0.00018,15.0109]
[1778856001094,28.71,79134.13,18.6,-0.80449,0.00018,15.0109]
[1778856001108,28.71,79134.13,18.6,-0.80449,0.00018,15.0109]
[1778856001195,28.71,79134.13,18.6,-0.80449,0.00018,15.0109]
[1778856001157,28.71,79130.82,18.6,-0.80508,0.00018,14.98261]
[1778856001294,28.71,79130.82,18.6,-0.80508,0.00018,14.98261]
[1778856001394,28.71,79130.82,18.6,-0.80508,0.00018,14.98261]
[1778856001495,28.71,79130.82,18.6,-0.80508,0.00018,14.98261]
[1778856001594,28.71,79130.82,18.6,-0.80508,0.00018,14.98261]
[1778856001694,28.71,79130.82,18.6,-0.80508,0.00018,14.98261]
[1778856001794,28.71,79130.82,18.6,-0.80508,0.00018,14.98261]
[1778856001896,28.71,79130.82,18.6,-0.80508,0.00018,14.98261]
[1778856001996,28.71,79130.82,18.6,-0.80508,0.00018,14.98261]
[1778856002094,28.71,79130.82,18.6,-0.80508,0.00018,14.98261]
[1778856002194,28.71,79130.82,18.6,-0.80508,0.00018,14.98261]
[1778856002232,28.71,79129.21,18.6,-0.80537,0.00018,14.96869]
[1778856002296,28.71,79129.21,18.6,-0.80537,0.00018,14.96869]
[1778856002695,28.71,79129.21,18.6,-0.80537,0.00018,14.96869]
[1778856002794,28.71,79129.21,18.6,-0.80537,0.00018,14.96869]
[1778856002996,28.71,79129.21,18.6,-0.80537,0.00018,14.96869]
[1778856003097,28.71,79129.21,18.6,-0.80537,0.00018,14.96869]
[1778856003194,28.71,79129.21,18.6,-0.80537,0.00018,14.96869]
[1778856003228,28.71,79136.33,18.6,-0.80412,0.00018,15.02862]
[1778856003296,28.71,79136.33,18.6,-0.80412,0.00018,15.02862]
[1778856003394,28.71,79136.33,18.6,-0.80412,0.00018,15.02862]
[1778856003494,28.71,79136.33,18.6,-0.80412,0.00018,15.02862]
[1778856003594,28.71,79136.33,18.6,-0.80412,0.00018,15.02862]
[1778856003694,28.71,79136.33,18.6,-0.80412,0.00018,15.02862]
[1778856003894,28.71,79136.33,18.6,-0.80412,0.00018,15.02862]
[1778856003998,28.71,79136.33,18.6,-0.80412,0.00018,15.02862]
[1778856004094,28.71,79136.33,18.6,-0.80412,0.00018,15.02862]
[1778856004200,28.71,79136.33,18.6,-0.80412,0.00018,15.02862]
[1778856004171,28.71,79137.93,18.6,-0.80384,0.00018,15.0417]
[1778856004295,28.71,79137.93,18.6,-0.80384,0.00018,15.0417]
[1778856004394,28.71,79137.93,18.6,-0.80384,0.00018,15.0417]
[1778856004494,28.71,79137.93,18.6,-0.80384,0.00018,15.0417]
[1778856004595,28.71,79137.93,18.6,-0.80384,0.00018,15.0417]
[1778856004699,28.71,79137.93,18.6,-0.80384,0.00018,15.0417]
[1778856004793,28.71,79137.93,18.6,-0.80384,0.00018,15.0417]
[1778856005194,28.71,79137.93,18.6,-0.80384,0.00018,15.0417]
[1778856004800,28.71,79140.92,18.6,-0.80331,0.00018,15.06691]
[1778856005296,28.71,79140.92,18.6,-0.80331,0.00018,15.06691]
[1778856005394,28.71,79140.92,18.6,-0.80331,0.00018,15.06691]
[1778856005494,28.71,79140.92,18.6,-0.80331,0.00018,15.06691]
[1778856005594,28.71,79140.92,18.6,-0.80331,0.00018,15.06691]
[1778856005608,28.71,79140.92,18.6,-0.80331,0.00018,15.06691]
[1778856005695,28.71,79140.92,18.6,-0.80331,0.00018,15.06691]
[1778856005894,28.71,79140.92,18.6,-0.80331,0.00018,15.06691]
[1778856005994,28.71,79140.92,18.6,-0.80331,0.00018,15.06691]
[1778856006094,28.71,79140.92,18.6,-0.80331,0.00018,15.06691]
[1778856006201,28.71,79140.92,18.6,-0.80331,0.00018,15.06691]
[1778856006195,28.71,79142.17,18.6,-0.80311,0.00018,15.07655]
[1778856006294,28.71,79142.17,18.6,-0.80311,0.00018,15.07655]
[1778856006396,28.71,79142.17,18.6,-0.80311,0.00018,15.07655]
[1778856006409,28.71,79142.17,18.6,-0.80311,0.00018,15.07655]
[1778856006497,28.71,79142.17,18.6,-0.80311,0.00018,15.07655]
[1778856006597,28.71,79142.17,18.6,-0.80311,0.00018,15.07655]
[1778856006747,28.71,79142.17,18.6,-0.80311,0.00018,15.07655]
[1778856006794,28.71,79142.17,18.6,-0.80311,0.00018,15.07655]
[1778856006894,28.71,79142.17,18.6,-0.80311,0.00018,15.07655]
[1778856007094,28.71,79142.17,18.6,-0.80311,0.00018,15.07655]
[1778856007108,28.71,79142.17,18.6,-0.80311,0.00018,15.07655]
[1778856007149,28.71,79144.34,18.6,-0.80273,0.00018,15.09436]
[1778856007395,28.71,79144.34,18.6,-0.80273,0.00018,15.09436]
[1778856007413,28.71,79144.34,18.6,-0.80273,0.00018,15.09436]
[1778856007494,28.71,79144.34,18.6,-0.80273,0.00018,15.09436]
[1778856007594,28.71,79144.34,18.6,-0.80273,0.00018,15.09436]
[1778856007694,28.71,79144.34,18.6,-0.80273,0.00018,15.09436]
[1778856007794,28.71,79144.34,18.6,-0.80273,0.00018,15.09436]
[1778856007894,28.71,79144.34,18.6,-0.80273,0.00018,15.09436]
[1778856007907,28.71,79144.34,18.6,-0.80273,0.00018,15.09436]
[1778856007993,28.71,79144.34,18.6,-0.80273,0.00018,15.09436]
[1778856008042,28.71,79144.34,18.6,-0.80273,0.00018,15.09436]
[1778856008094,28.71,79144.34,18.6,-0.80273,0.00018,15.09436]
[1778856008294,28.71,79144.59,18.6,-0.8027,0.00018,15.096]
[1778856008394,28.71,79144.59,18.6,-0.8027,0.00018,15.096]
[1778856008494,28.71,79144.59,18.6,-0.8027,0.00018,15.096]
[1778856008594,28.71,79144.59,18.6,-0.8027,0.00018,15.096]
[1778856008694,28.71,79144.59,18.6,-0.8027,0.00018,15.096]
[1778856008805,28.71,79144.59,18.6,-0.8027,0.00018,15.096]
[1778856008895,28.71,79144.59,18.6,-0.8027,0.00018,15.096]
[1778856008908,28.71,79144.59,18.6,-0.8027,0.00018,15.096]
[1778856008993,28.71,79144.59,18.6,-0.8027,0.00018,15.096]
[1778856009094,28.71,79144.59,18.6,-0.8027,0.00018,15.096]
[1778856009194,28.71,79144.59,18.6,-0.8027,0.00018,15.096]
[1778856009165,28.71,79143.03,18.6,-0.80298,0.00018,15.0824]
[1778856009294,28.71,79143.03,18.6,-0.80298,0.00018,15.0824]
[1778856009395,28.71,79143.03,18.6,-0.80298,0.00018,15.0824]
[1778856009413,28.71,79143.03,18.6,-0.80298,0.00018,15.0824]
[1778856009494,28.71,79143.03,18.6,-0.80298,0.00018,15.0824]
[1778856009597,28.71,79143.03,18.6,-0.80298,0.00018,15.0824]
[1778856009694,28.71,79143.03,18.6,-0.80298,0.00018,15.0824]
[1778856009794,28.71,79143.03,18.6,-0.80298,0.00018,15.0824]
[1778856009893,28.71,79143.03,18.6,-0.80298,0.00018,15.0824]
[1778856009907,28.71,79143.03,18.6,-0.80298,0.00018,15.0824]
[1778856009996,28.71,79143.03,18.6,-0.80298,0.00018,15.0824]
[1778856010094,28.71,79143.03,18.6,-0.80298,0.00018,15.0824]
[1778856010194,28.71,79143.03,18.6,-0.80298,0.00018,15.0824]
[1778856010294,28.7,79143.18,18.6,-0.80297,0.00018,15.08322]
[1778856010396,28.7,79143.18,18.6,-0.80297,0.00018,15.08322]
[1778856010410,28.7,79143.18,18.6,-0.80297,0.00018,15.08322]
[1778856010493,28.7,79143.18,18.6,-0.80297,0.00018,15.08322]
[1778856010596,28.7,79143.18,18.6,-0.80297,0.00018,15.08322]
[1778856010694,28.7,79143.18,18.6,-0.80297,0.00018,15.08322]
[1778856010794,28.7,79143.18,18.6,-0.80297,0.00018,15.08322]
[1778856010894,28.7,79143.18,18.6,-0.80297,0.00018,15.08322]
[1778856010909,28.7,79143.18,18.6,-0.80297,0.00018,15.08322]
[1778856010995,28.7,79143.18,18.6,-0.80297,0.00018,15.08322]
[1778856011094,28.7,79143.18,18.6,-0.80297,0.00018,15.08322]
[1778856011194,28.7,79143.18,18.6,-0.80297,0.00018,15.08322]
[1778856011294,28.7,79142.7,18.6,-0.80306,0.00018,15.07873]
[1778856011393,28.7,79142.7,18.6,-0.80306,0.00018,15.07873]
[1778856011494,28.7,79142.7,18.6,-0.80306,0.00018,15.07873]
[1778856011593,28.7,79142.7,18.6,-0.80306,0.00018,15.07873]
[1778856011694,28.7,79142.7,18.6,-0.80306,0.00018,15.07873]
[1778856011794,28.7,79142.7,18.6,-0.80306,0.00018,15.07873]
[1778856011893,28.7,79142.7,18.6,-0.80306,0.00018,15.07873]
[1778856011995,28.7,79142.7,18.6,-0.80306,0.00018,15.07873]
[1778856012097,28.7,79142.7,18.6,-0.80306,0.00018,15.07873]
[1778856012194,28.7,79142.7,18.6,-0.80306,0.00018,15.07873]
[1778856012294,28.7,79144.15,18.6,-0.80281,0.00018,15.09049]
[1778856012393,28.7,79144.15,18.6,-0.80281,0.00018,15.09049]
[1778856012494,28.7,79144.15,18.6,-0.80281,0.00018,15.09049]
[1778856012695,28.7,79144.15,18.6,-0.80281,0.00018,15.09049]
[1778856012794,28.7,79144.15,18.6,-0.80281,0.00018,15.09049]
[1778856012895,28.7,79144.15,18.6,-0.80281,0.00018,15.09049]
[1778856012994,28.7,79144.15,18.6,-0.80281,0.00018,15.09049]
[1778856013094,28.7,79144.15,18.6,-0.80281,0.00018,15.09049]
[1778856013195,28.7,79144.15,18.6,-0.80281,0.00018,15.09049]
[1778856013296,28.7,79144.22,18.6,-0.80281,0.00018,15.09063]
[1778856013394,28.7,79144.22,18.6,-0.80281,0.00018,15.09063]
[1778856013494,28.7,79144.22,18.6,-0.80281,0.00018,15.09063]
[1778856013594,28.7,79144.22,18.6,-0.80281,0.00018,15.09063]
[1778856013693,28.7,79144.22,18.6,-0.80281,0.00018,15.09063]
[1778856013794,28.7,79144.22,18.6,-0.80281,0.00018,15.09063]
[1778856013894,28.7,79144.22,18.6,-0.80281,0.00018,15.09063]
[1778856013994,28.7,79144.22,18.6,-0.80281,0.00018,15.09063]
[1778856014094,28.7,79144.22,18.6,-0.80281,0.00018,15.09063]
[1778856014194,28.7,79144.22,18.6,-0.80281,0.00018,15.09063]
[1778856014295,28.7,79144.12,18.6,-0.80284,0.00018,15.08934]
[1778856014393,28.7,79144.12,18.6,-0.80284,0.00018,15.08934]
[1778856014497,28.7,79144.12,18.6,-0.80284,0.00018,15.08934]
[1778856014594,28.7,79144.12,18.6,-0.80284,0.00018,15.08934]
[1778856014694,28.7,79144.12,18.6,-0.80284,0.00018,15.08934]
[1778856014794,28.7,79144.12,18.6,-0.80284,0.00018,15.08934]
[1778856015094,28.7,79144.12,18.6,-0.80284,0.00018,15.08934]
[1778856015107,28.7,79144.12,18.6,-0.80284,0.00018,15.08934]
[1778856015210,28.7,79144.12,18.6,-0.80284,0.00018,15.08934]
[1778856015294,28.7,79143.54,18.6,-0.80295,0.00018,15.08402]
[1778856015394,28.7,79143.54,18.6,-0.80295,0.00018,15.08402]
[1778856015494,28.7,79143.54,18.6,-0.80295,0.00018,15.08402]
[1778856015595,28.7,79143.54,18.6,-0.80295,0.00018,15.08402]
[1778856015609,28.7,79143.54,18.6,-0.80295,0.00018,15.08402]
[1778856015694,28.7,79143.54,18.6,-0.80295,0.00018,15.08402]
[1778856015794,28.7,79143.54,18.6,-0.80295,0.00018,15.08402]
[1778856015894,28.7,79143.54,18.6,-0.80295,0.00018,15.08402]
[1778856015907,28.7,79143.54,18.6,-0.80295,0.00018,15.08402]
[1778856015994,28.7,79143.54,18.6,-0.80295,0.00018,15.08402]
[1778856016094,28.7,79143.54,18.6,-0.80295,0.00018,15.08402]
[1778856016193,28.7,79143.54,18.6,-0.80295,0.00018,15.08402]
[1778856016185,28.7,79142.24,18.6,-0.80319,0.00018,15.07263]
[1778856016294,28.7,79142.24,18.6,-0.80319,0.00018,15.07263]
[1778856016394,28.7,79142.24,18.6,-0.80319,0.00018,15.07263]
[1778856016423,28.7,79142.24,18.6,-0.80319,0.00018,15.07263]
[1778856016493,28.7,79142.24,18.6,-0.80319,0.00018,15.07263]
[1778856016594,28.7,79142.24,18.6,-0.80319,0.00018,15.07263]
[1778856016694,28.7,79142.24,18.6,-0.80319,0.00018,15.07263]
[1778856016794,28.7,79142.24,18.6,-0.80319,0.00018,15.07263]
[1778856016894,28.7,79142.24,18.6,-0.80319,0.00018,15.07263]
[1778856016907,28.7,79142.24,18.6,-0.80319,0.00018,15.07263]
[1778856016994,28.7,79142.24,18.6,-0.80319,0.00018,15.07263]
[1778856017094,28.7,79142.24,18.6,-0.80319,0.00018,15.07263]
[1778856017194,28.7,79142.24,18.6,-0.80319,0.00018,15.07263]
[1778856017294,28.7,79142.96,18.6,-0.80307,0.00018,15.07827]
[1778856017394,28.7,79142.96,18.6,-0.80307,0.00018,15.07827]
[1778856017413,28.7,79142.96,18.6,-0.80307,0.00018,15.07827]
[1778856017494,28.7,79142.96,18.6,-0.80307,0.00018,15.07827]
[1778856017594,28.7,79142.96,18.6,-0.80307,0.00018,15.07827]
[1778856017698,28.7,79142.96,18.6,-0.80307,0.00018,15.07827]
[1778856017797,28.7,79142.96,18.6,-0.80307,0.00018,15.07827]
[1778856017895,28.7,79142.96,18.6,-0.80307,0.00018,15.07827]
[1778856017909,28.7,79142.96,18.6,-0.80307,0.00018,15.07827]
[1778856017995,28.7,79142.96,18.6,-0.80307,0.00018,15.07827]
[1778856018095,28.7,79142.96,18.6,-0.80307,0.00018,15.07827]
[1778856018120,28.7,79142.96,18.6,-0.80307,0.00018,15.07827]
[1778856018194,28.7,79142.96,18.6,-0.80307,0.00018,15.07827]
[1778856018294,28.69,79143.34,18.6,-0.80302,0.00018,15.08104]
[1778856018409,28.69,79143.34,18.6,-0.80302,0.00018,15.08104]
[1778856018495,28.69,79143.34,18.6,-0.80302,0.00018,15.08104]
[1778856018608,28.69,79143.34,18.6,-0.80302,0.00018,15.08104]
[1778856018694,28.69,79143.34,18.6,-0.80302,0.00018,15.08104]
[1778856018794,28.69,79143.34,18.6,-0.80302,0.00018,15.08104]
[1778856018899,28.69,79143.34,18.6,-0.80302,0.00018,15.08104]
[1778856018994,28.69,79143.34,18.6,-0.80302,0.00018,15.08104]
[1778856019094,28.69,79143.34,18.6,-0.80302,0.00018,15.08104]
[1778856019194,28.69,79143.34,18.6,-0.80302,0.00018,15.08104]
[1778856019163,28.69,79145.29,18.6,-0.80268,0.00018,15.09703]
[1778856019299,28.69,79145.29,18.6,-0.80268,0.00018,15.09703]
[1778856019396,28.69,79145.29,18.6,-0.80268,0.00018,15.09703]
[1778856019411,28.69,79145.29,18.6,-0.80268,0.00018,15.09703]
[1778856019594,28.69,79145.29,18.6,-0.80268,0.00018,15.09703]
[1778856019611,28.69,79145.29,18.6,-0.80268,0.00018,15.09703]
[1778856019694,28.69,79145.29,18.6,-0.80268,0.00018,15.09703]
[1778856019794,28.69,79145.29,18.6,-0.80268,0.00018,15.09703]
[1778856019894,28.69,79145.29,18.6,-0.80268,0.00018,15.09703]
[1778856019910,28.69,79145.29,18.6,-0.80268,0.00018,15.09703]
[1778856019994,28.69,79145.29,18.6,-0.80268,0.00018,15.09703]
[1778856020094,28.69,79145.29,18.6,-0.80268,0.00018,15.09703]
[1778856020195,28.69,79145.29,18.6,-0.80268,0.00018,15.09703]
[1778856020294,28.69,79145.85,18.6,-0.80259,0.00018,15.10129]
[1778856020393,28.69,79145.85,18.6,-0.80259,0.00018,15.10129]
[1778856020407,28.69,79145.85,18.6,-0.80259,0.00018,15.10129]
[1778856020494,28.69,79145.85,18.6,-0.80259,0.00018,15.10129]
[1778856020594,28.69,79145.85,18.6,-0.80259,0.00018,15.10129]
[1778856020694,28.69,79145.85,18.6,-0.80259,0.00018,15.10129]
[1778856020794,28.69,79145.85,18.6,-0.80259,0.00018,15.10129]
[1778856020894,28.69,79145.85,18.6,-0.80259,0.00018,15.10129]
[1778856020907,28.69,79145.85,18.6,-0.80259,0.00018,15.10129]
[1778856020996,28.69,79145.85,18.6,-0.80259,0.00018,15.10129]
[1778856021094,28.69,79145.85,18.6,-0.80259,0.00018,15.10129]
[1778856021196,28.69,79145.85,18.6,-0.80259,0.00018,15.10129]
[1778856021294,28.69,79145.87,18.6,-0.80259,0.00018,15.101]
[1778856021393,28.69,79145.87,18.6,-0.80259,0.00018,15.101]
[1778856021494,28.69,79145.87,18.6,-0.80259,0.00018,15.101]
[1778856021594,28.69,79145.87,18.6,-0.80259,0.00018,15.101]
[1778856021694,28.69,79145.87,18.6,-0.80259,0.00018,15.101]
[1778856021794,28.69,79145.87,18.6,-0.80259,0.00018,15.101]
[1778856021894,28.69,79145.87,18.6,-0.80259,0.00018,15.101]
[1778856021996,28.69,79145.87,18.6,-0.80259,0.00018,15.101]
[1778856022103,28.69,79145.87,18.6,-0.80259,0.00018,15.101]
[1778856022195,28.69,79145.87,18.6,-0.80259,0.00018,15.101]
[1778856022396,28.69,79146.26,18.6,-0.80254,0.00018,15.10383]
[1778856022494,28.69,79146.26,18.6,-0.80254,0.00018,15.10383]
[1778856022594,28.69,79146.26,18.6,-0.80254,0.00018,15.10383]
[1778856022694,28.69,79146.26,18.6,-0.80254,0.00018,15.10383]
[1778856022795,28.69,79146.26,18.6,-0.80254,0.00018,15.10383]
[1778856022895,28.69,79146.26,18.6,-0.80254,0.00018,15.10383]
[1778856022999,28.69,79146.26,18.6,-0.80254,0.00018,15.10383]
[1778856023100,28.69,79148.07,18.6,-0.80222,0.00018,15.11861]
[1778856023394,28.69,79148.07,18.6,-0.80222,0.00018,15.11861]
[1778856023494,28.69,79148.07,18.6,-0.80222,0.00018,15.11861]
[1778856023594,28.69,79148.07,18.6,-0.80222,0.00018,15.11861]
[1778856023694,28.69,79148.07,18.6,-0.80222,0.00018,15.11861]
[1778856023794,28.69,79148.07,18.6,-0.80222,0.00018,15.11861]
[1778856023893,28.69,79148.07,18.6,-0.80222,0.00018,15.11861]
[1778856023994,28.69,79148.07,18.6,-0.80222,0.00018,15.11861]
[1778856024094,28.69,79148.07,18.6,-0.80222,0.00018,15.11861]
[1778856024194,28.69,79148.07,18.6,-0.80222,0.00018,15.11861]
[1778856024237,28.69,79150.98,18.6,-0.80171,0.00018,15.14262]
[1778856024293,28.69,79150.98,18.6,-0.80171,0.00018,15.14262]
[1778856024398,28.69,79150.98,18.6,-0.80171,0.00018,15.14262]
[1778856024496,28.69,79150.98,18.6,-0.80171,0.00018,15.14262]
[1778856024593,28.69,79150.98,18.6,-0.80171,0.00018,15.14262]
[1778856024694,28.69,79150.98,18.6,-0.80171,0.00018,15.14262]
[1778856024794,28.69,79150.98,18.6,-0.80171,0.00018,15.14262]
[1778856024894,28.69,79150.98,18.6,-0.80171,0.00018,15.14262]
[1778856025000,28.69,79150.98,18.6,-0.80171,0.00018,15.14262]
[1778856025096,28.69,79150.98,18.6,-0.80171,0.00018,15.14262]
[1778856025193,28.69,79150.98,18.6,-0.80171,0.00018,15.14262]
[1778856025255,28.69,79152.6,18.6,-0.80144,0.00018,15.15575]
[1778856025293,28.69,79152.6,18.6,-0.80144,0.00018,15.15575]
[1778856025397,28.69,79152.6,18.6,-0.80144,0.00018,15.15575]
[1778856025497,28.69,79152.6,18.6,-0.80144,0.00018,15.15575]
[1778856025594,28.69,79152.6,18.6,-0.80144,0.00018,15.15575]
[1778856025607,28.69,79152.6,18.6,-0.80144,0.00018,15.15575]
[1778856025694,28.69,79152.6,18.6,-0.80144,0.00018,15.15575]
[1778856025794,28.69,79152.6,18.6,-0.80144,0.00018,15.15575]
[1778856025907,28.69,79152.6,18.6,-0.80144,0.00018,15.15575]
[1778856025994,28.69,79152.6,18.6,-0.80144,0.00018,15.15575]
[1778856026093,28.69,79152.6,18.6,-0.80144,0.00018,15.15575]
[1778856026106,28.69,79152.6,18.6,-0.80144,0.00018,15.15575]
[1778856026193,28.69,79152.6,18.6,-0.80144,0.00018,15.15575]
[1778856026140,28.69,79149.18,18.6,-0.80206,0.00018,15.12647]
[1778856026294,28.69,79149.18,18.6,-0.80206,0.00018,15.12647]
[1778856026394,28.69,79149.18,18.6,-0.80206,0.00018,15.12647]
[1778856026410,28.69,79149.18,18.6,-0.80206,0.00018,15.12647]
[1778856026594,28.69,79149.18,18.6,-0.80206,0.00018,15.12647]
[1778856026608,28.69,79149.18,18.6,-0.80206,0.00018,15.12647]
[1778856026794,28.69,79149.18,18.6,-0.80206,0.00018,15.12647]
[1778856026895,28.69,79149.18,18.6,-0.80206,0.00018,15.12647]
[1778856026994,28.69,79149.18,18.6,-0.80206,0.00018,15.12647]
[1778856027094,28.69,79149.18,18.6,-0.80206,0.00018,15.12647]
[1778856027194,28.69,79149.18,18.6,-0.80206,0.00018,15.12647]
[1778856027161,28.68,79150.63,18.6,-0.8018,0.00018,15.1384]
[1778856027294,28.68,79150.63,18.6,-0.8018,0.00018,15.1384]
[1778856027394,28.68,79150.63,18.6,-0.8018,0.00018,15.1384]
[1778856027413,28.68,79150.63,18.6,-0.8018,0.00018,15.1384]
[1778856027494,28.68,79150.63,18.6,-0.8018,0.00018,15.1384]
[1778856027595,28.68,79150.63,18.6,-0.8018,0.00018,15.1384]
[1778856027694,28.68,79150.63,18.6,-0.8018,0.00018,15.1384]
[1778856027796,28.68,79150.63,18.6,-0.8018,0.00018,15.1384]
[1778856027894,28.68,79150.63,18.6,-0.8018,0.00018,15.1384]
[1778856027907,28.68,79150.63,18.6,-0.8018,0.00018,15.1384]
[1778856027994,28.68,79150.63,18.6,-0.8018,0.00018,15.1384]
[1778856028094,28.68,79150.63,18.6,-0.8018,0.00018,15.1384]
[1778856028194,28.68,79150.63,18.6,-0.8018,0.00018,15.1384]
[1778856028295,28.68,79149.82,18.6,-0.80195,0.00018,15.13131]
[1778856028394,28.68,79149.82,18.6,-0.80195,0.00018,15.13131]
[1778856028407,28.68,79149.82,18.6,-0.80195,0.00018,15.13131]
[1778856028493,28.68,79149.82,18.6,-0.80195,0.00018,15.13131]
[1778856028594,28.68,79149.82,18.6,-0.80195,0.00018,15.13131]
[1778856028694,28.68,79149.82,18.6,-0.80195,0.00018,15.13131]
[1778856028794,28.68,79149.82,18.6,-0.80195,0.00018,15.13131]
[1778856028894,28.68,79149.82,18.6,-0.80195,0.00018,15.13131]
[1778856028909,28.68,79149.82,18.6,-0.80195,0.00018,15.13131]
[1778856028994,28.68,79149.82,18.6,-0.80195,0.00018,15.13131]
[1778856029094,28.68,79149.82,18.6,-0.80195,0.00018,15.13131]
[1778856029194,28.68,79149.82,18.6,-0.80195,0.00018,15.13131]
[1778856029294,28.68,79150.74,18.6,-0.8018,0.00018,15.13878]
[1778856029394,28.68,79150.74,18.6,-0.8018,0.00018,15.13878]
[1778856029408,28.68,79150.74,18.6,-0.8018,0.00018,15.13878]
[1778856029493,28.68,79150.74,18.6,-0.8018,0.00018,15.13878]
[1778856029594,28.68,79150.74,18.6,-0.8018,0.00018,15.13878]
[1778856029694,28.68,79150.74,18.6,-0.8018,0.00018,15.13878]
[1778856029794,28.68,79150.74,18.6,-0.8018,0.00018,15.13878]
[1778856029895,28.68,79150.74,18.6,-0.8018,0.00018,15.13878]
[1778856029908,28.68,79150.74,18.6,-0.8018,0.00018,15.13878]
[1778856029994,28.68,79150.74,18.6,-0.8018,0.00018,15.13878]
[1778856030097,28.68,79150.74,18.6,-0.8018,0.00018,15.13878]
[1778856030194,28.68,79150.74,18.6,-0.8018,0.00018,15.13878]
[1778856030108,28.68,79148.7,18.6,-0.80217,0.00018,15.12134]
[1778856030294,28.68,79148.7,18.6,-0.80217,0.00018,15.12134]
[1778856030395,28.68,79148.7,18.6,-0.80217,0.00018,15.12134]
[1778856030408,28.68,79148.7,18.6,-0.80217,0.00018,15.12134]
[1778856030594,28.68,79148.7,18.6,-0.80217,0.00018,15.12134]
[1778856030694,28.68,79148.7,18.6,-0.80217,0.00018,15.12134]
[1778856030794,28.68,79148.7,18.6,-0.80217,0.00018,15.12134]
[1778856030894,28.68,79148.7,18.6,-0.80217,0.00018,15.12134]
[1778856030994,28.68,79148.7,18.6,-0.80217,0.00018,15.12134]
[1778856031094,28.68,79148.7,18.6,-0.80217,0.00018,15.12134]
[1778856031197,28.68,79148.7,18.6,-0.80217,0.00018,15.12134]
[1778856031294,28.68,79148.45,18.6,-0.80227,0.00018,15.11368]
[1778856031394,28.68,79148.45,18.6,-0.80227,0.00018,15.11368]
[1778856031494,28.68,79148.45,18.6,-0.80227,0.00018,15.11368]
[1778856031594,28.68,79148.45,18.6,-0.80227,0.00018,15.11368]
[1778856031694,28.68,79148.45,18.6,-0.80227,0.00018,15.11368]
[1778856031794,28.68,79148.45,18.6,-0.80227,0.00018,15.11368]
[1778856031894,28.68,79148.45,18.6,-0.80227,0.00018,15.11368]
[1778856031994,28.68,79148.45,18.6,-0.80227,0.00018,15.11368]
[1778856032094,28.68,79148.45,18.6,-0.80227,0.00018,15.11368]
[1778856032193,28.68,79148.45,18.6,-0.80227,0.00018,15.11368]
[1778856032294,28.68,79148.72,18.6,-0.80222,0.00018,15.11569]
[1778856032395,28.68,79148.72,18.6,-0.80222,0.00018,15.11569]
[1778856032494,28.68,79148.72,18.6,-0.80222,0.00018,15.11569]
[1778856032596,28.68,79148.72,18.6,-0.80222,0.00018,15.11569]
[1778856032694,28.68,79148.72,18.6,-0.80222,0.00018,15.11569]
[1778856032794,28.68,79148.72,18.6,-0.80222,0.00018,15.11569]
[1778856032894,28.68,79148.72,18.6,-0.80222,0.00018,15.11569]
[1778856032993,28.68,79148.72,18.6,-0.80222,0.00018,15.11569]
[1778856033094,28.68,79148.72,18.6,-0.80222,0.00018,15.11569]
[1778856033194,28.68,79148.72,18.6,-0.80222,0.00018,15.11569]
[1778856033294,28.68,79149.72,18.6,-0.80205,0.00018,15.12386]
[1778856033395,28.68,79149.72,18.6,-0.80205,0.00018,15.12386]
[1778856033494,28.68,79149.72,18.6,-0.80205,0.00018,15.12386]
[1778856033694,28.68,79149.72,18.6,-0.80205,0.00018,15.12386]
[1778856033794,28.68,79149.72,18.6,-0.80205,0.00018,15.12386]
[1778856033895,28.68,79149.72,18.6,-0.80205,0.00018,15.12386]
[1778856033994,28.68,79149.72,18.6,-0.80205,0.00018,15.12386]
[1778856034094,28.68,79149.72,18.6,-0.80205,0.00018,15.12386]
[1778856034193,28.68,79149.72,18.6,-0.80205,0.00018,15.12386]
[1778856034294,28.68,79148.51,18.6,-0.80228,0.00018,15.11319]
[1778856034396,28.68,79148.51,18.6,-0.80228,0.00018,15.11319]
[1778856034495,28.68,79148.51,18.6,-0.80228,0.00018,15.11319]
[1778856034694,28.68,79148.51,18.6,-0.80228,0.00018,15.11319]
[1778856034796,28.68,79148.51,18.6,-0.80228,0.00018,15.11319]
[1778856034894,28.68,79148.51,18.6,-0.80228,0.00018,15.11319]
[1778856034994,28.68,79148.51,18.6,-0.80228,0.00018,15.11319]
[1778856035095,28.68,79148.51,18.6,-0.80228,0.00018,15.11319]
[1778856035194,28.68,79148.51,18.6,-0.80228,0.00018,15.11319]
[1778856035163,28.68,79146.49,18.6,-0.80264,0.00018,15.09594]
[1778856035294,28.68,79146.49,18.6,-0.80264,0.00018,15.09594]
[1778856035394,28.68,79146.49,18.6,-0.80264,0.00018,15.09594]
[1778856035494,28.68,79146.49,18.6,-0.80264,0.00018,15.09594]
[1778856035593,28.68,79146.49,18.6,-0.80264,0.00018,15.09594]
[1778856035613,28.68,79146.49,18.6,-0.80264,0.00018,15.09594]
[1778856035693,28.68,79146.49,18.6,-0.80264,0.00018,15.09594]
[1778856035797,28.68,79146.49,18.6,-0.80264,0.00018,15.09594]
[1778856035893,28.68,79146.49,18.6,-0.80264,0.00018,15.09594]
[1778856035907,28.68,79146.49,18.6,-0.80264,0.00018,15.09594]
[1778856035994,28.68,79146.49,18.6,-0.80264,0.00018,15.09594]
[1778856036095,28.68,79146.49,18.6,-0.80264,0.00018,15.09594]
[1778856036194,28.68,79146.49,18.6,-0.80264,0.00018,15.09594]
[1778856036294,28.68,79147.48,18.6,-0.80247,0.00018,15.10404]
[1778856036394,28.68,79147.48,18.6,-0.80247,0.00018,15.10404]
[1778856036407,28.68,79147.48,18.6,-0.80247,0.00018,15.10404]
[1778856036494,28.68,79147.48,18.6,-0.80247,0.00018,15.10404]
[1778856036594,28.68,79147.48,18.6,-0.80247,0.00018,15.10404]
[1778856036693,28.68,79147.48,18.6,-0.80247,0.00018,15.10404]
[1778856036794,28.68,79147.48,18.6,-0.80247,0.00018,15.10404]
[1778856036994,28.68,79147.48,18.6,-0.80247,0.00018,15.10404]
[1778856037094,28.68,79147.48,18.6,-0.80247,0.00018,15.10404]
[1778856037194,28.68,79147.48,18.6,-0.80247,0.00018,15.10404]
[1778856037161,28.68,79148.83,18.6,-0.80223,0.00018,15.11517]
[1778856037293,28.68,79148.83,18.6,-0.80223,0.00018,15.11517]
[1778856037394,28.68,79148.83,18.6,-0.80223,0.00018,15.11517]
[1778856037408,28.68,79148.83,18.6,-0.80223,0.00018,15.11517]
[1778856037493,28.68,79148.83,18.6,-0.80223,0.00018,15.11517]
[1778856037593,28.68,79148.83,18.6,-0.80223,0.00018,15.11517]
[1778856037694,28.68,79148.83,18.6,-0.80223,0.00018,15.11517]
[1778856037894,28.68,79148.83,18.6,-0.80223,0.00018,15.11517]
[1778856037995,28.68,79148.83,18.6,-0.80223,0.00018,15.11517]
[1778856038094,28.68,79148.83,18.6,-0.80223,0.00018,15.11517]
[1778856038197,28.68,79148.83,18.6,-0.80223,0.00018,15.11517]
[1778856038174,28.68,79152.5,18.6,-0.80159,0.00018,15.14581]
[1778856038294,28.68,79152.5,18.6,-0.80159,0.00018,15.14581]
[1778856038394,28.68,79152.5,18.6,-0.80159,0.00018,15.14581]
[1778856038408,28.68,79152.5,18.6,-0.80159,0.00018,15.14581]
[1778856038494,28.68,79152.5,18.6,-0.80159,0.00018,15.14581]
[1778856038595,28.68,79152.5,18.6,-0.80159,0.00018,15.14581]
[1778856038694,28.68,79152.5,18.6,-0.80159,0.00018,15.14581]
[1778856038794,28.68,79152.5,18.6,-0.80159,0.00018,15.14581]
[1778856038901,28.68,79152.5,18.6,-0.80159,0.00018,15.14581]
[1778856038915,28.68,79152.5,18.6,-0.80159,0.00018,15.14581]
[1778856038993,28.68,79152.5,18.6,-0.80159,0.00018,15.14581]
[1778856039094,28.68,79152.5,18.6,-0.80159,0.00018,15.14581]
[1778856039194,28.68,79152.5,18.6,-0.80159,0.00018,15.14581]
[1778856039304,28.68,79153.23,18.6,-0.80146,0.00018,15.15166]
[1778856039396,28.68,79153.23,18.6,-0.80146,0.00018,15.15166]
[1778856039494,28.68,79153.23,18.6,-0.80146,0.00018,15.15166]
[1778856039595,28.68,79153.23,18.6,-0.80146,0.00018,15.15166]
[1778856039609,28.68,79153.23,18.6,-0.80146,0.00018,15.15166]
[1778856039797,28.68,79153.23,18.6,-0.80146,0.00018,15.15166]
[1778856039894,28.68,79153.23,18.6,-0.80146,0.00018,15.15166]
[1778856039995,28.68,79153.23,18.6,-0.80146,0.00018,15.15166]
[1778856040094,28.68,79153.23,18.6,-0.80146,0.00018,15.15166]
[1778856040194,28.68,79153.23,18.6,-0.80146,0.00018,15.15166]
[1778856040295,28.68,79152.47,18.6,-0.8016,0.00018,15.14498]
[1778856040398,28.68,79152.47,18.6,-0.8016,0.00018,15.14498]
[1778856040412,28.68,79152.47,18.6,-0.8016,0.00018,15.14498]
[1778856040494,28.68,79152.47,18.6,-0.8016,0.00018,15.14498]
[1778856040595,28.68,79152.47,18.6,-0.8016,0.00018,15.14498]
[1778856040695,28.68,79152.47,18.6,-0.8016,0.00018,15.14498]
[1778856040794,28.68,79152.47,18.6,-0.8016,0.00018,15.14498]
[1778856040894,28.68,79152.47,18.6,-0.8016,0.00018,15.14498]
[1778856040909,28.68,79152.47,18.6,-0.8016,0.00018,15.14498]
[1778856040994,28.68,79152.47,18.6,-0.8016,0.00018,15.14498]
[1778856041094,28.68,79152.47,18.6,-0.8016,0.00018,15.14498]
[1778856041197,28.68,79152.47,18.6,-0.8016,0.00018,15.14498]
[1778856041194,28.67,79153.86,18.6,-0.80136,0.00018,15.15638]
[1778856041295,28.67,79153.86,18.6,-0.80136,0.00018,15.15638]
[1778856041402,28.67,79153.86,18.6,-0.80136,0.00018,15.15638]
[1778856041494,28.67,79153.86,18.6,-0.80136,0.00018,15.15638]
[1778856041595,28.67,79153.86,18.6,-0.80136,0.00018,15.15638]
[1778856041694,28.67,79153.86,18.6,-0.80136,0.00018,15.15638]
[1778856041796,28.67,79153.86,18.6,-0.80136,0.00018,15.15638]
[1778856041894,28.67,79153.86,18.6,-0.80136,0.00018,15.15638]
[1778856041994,28.67,79153.86,18.6,-0.80136,0.00018,15.15638]
[1778856042094,28.67,79153.86,18.6,-0.80136,0.00018,15.15638]
[1778856042193,28.67,79153.86,18.6,-0.80136,0.00018,15.15638]
[1778856042293,28.67,79154.01,18.6,-0.80135,0.00018,15.15714]
[1778856042394,28.67,79154.01,18.6,-0.80135,0.00018,15.15714]
[1778856042494,28.67,79154.01,18.6,-0.80135,0.00018,15.15714]
[1778856042594,28.67,79154.01,18.6,-0.80135,0.00018,15.15714]
[1778856042694,28.67,79154.01,18.6,-0.80135,0.00018,15.15714]
[1778856042994,28.67,79154.01,18.6,-0.80135,0.00018,15.15714]
[1778856043093,28.67,79154.01,18.6,-0.80135,0.00018,15.15714]
[1778856043193,28.67,79154.01,18.6,-0.80135,0.00018,15.15714]
[1778856043294,28.67,79153.71,18.6,-0.80141,0.00018,15.1541]
[1778856043393,28.67,79153.71,18.6,-0.80141,0.00018,15.1541]
[1778856043494,28.67,79153.71,18.6,-0.80141,0.00018,15.1541]
[1778856043594,28.67,79153.71,18.6,-0.80141,0.00018,15.1541]
[1778856043696,28.67,79153.71,18.6,-0.80141,0.00018,15.1541]
[1778856043994,28.67,79153.71,18.6,-0.80141,0.00018,15.1541]
[1778856044094,28.67,79153.71,18.6,-0.80141,0.00018,15.1541]
[1778856044194,28.67,79153.71,18.6,-0.80141,0.00018,15.1541]
[1778856044095,28.67,79155.54,18.6,-0.80108,0.00018,15.16952]
[1778856044294,28.67,79155.54,18.6,-0.80108,0.00018,15.16952]
[1778856044394,28.67,79155.54,18.6,-0.80108,0.00018,15.16952]
[1778856044494,28.67,79155.54,18.6,-0.80108,0.00018,15.16952]
[1778856044594,28.67,79155.54,18.6,-0.80108,0.00018,15.16952]
[1778856044694,28.67,79155.54,18.6,-0.80108,0.00018,15.16952]
[1778856044794,28.67,79155.54,18.6,-0.80108,0.00018,15.16952]
[1778856044894,28.67,79155.54,18.6,-0.80108,0.00018,15.16952]
[1778856044995,28.67,79155.54,18.6,-0.80108,0.00018,15.16952]
[1778856045094,28.67,79155.54,18.6,-0.80108,0.00018,15.16952]
[1778856045194,28.67,79155.54,18.6,-0.80108,0.00018,15.16952]
[1778856045197,28.67,79157.93,18.6,-0.80067,0.00018,15.18899]
[1778856045296,28.67,79157.93,18.6,-0.80067,0.00018,15.18899]
[1778856045394,28.67,79157.93,18.6,-0.80067,0.00018,15.18899]
[1778856045494,28.67,79157.93,18.6,-0.80067,0.00018,15.18899]
[1778856045594,28.67,79157.93,18.6,-0.80067,0.00018,15.18899]
[1778856045607,28.67,79157.93,18.6,-0.80067,0.00018,15.18899]
[1778856045694,28.67,79157.93,18.6,-0.80067,0.00018,15.18899]
[1778856045795,28.67,79157.93,18.6,-0.80067,0.00018,15.18899]
[1778856045894,28.67,79157.93,18.6,-0.80067,0.00018,15.18899]
[1778856045914,28.67,79157.93,18.6,-0.80067,0.00018,15.18899]
[1778856045994,28.67,79157.93,18.6,-0.80067,0.00018,15.18899]
[1778856046094,28.67,79157.93,18.6,-0.80067,0.00018,15.18899]
[1778856046194,28.67,79157.93,18.6,-0.80067,0.00018,15.18899]
[1778856046095,28.67,79156.03,18.6,-0.80102,0.00018,15.17268]
[1778856046296,28.67,79156.03,18.6,-0.80102,0.00018,15.17268]
[1778856046394,28.67,79156.03,18.6,-0.80102,0.00018,15.17268]
[1778856046407,28.67,79156.03,18.6,-0.80102,0.00018,15.17268]
[1778856046594,28.67,79156.03,18.6,-0.80102,0.00018,15.17268]
[1778856046607,28.67,79156.03,18.6,-0.80102,0.00018,15.17268]
[1778856046694,28.67,79156.03,18.6,-0.80102,0.00018,15.17268]
[1778856046794,28.67,79156.03,18.6,-0.80102,0.00018,15.17268]
[1778856046907,28.67,79156.03,18.6,-0.80102,0.00018,15.17268]
[1778856046995,28.67,79156.03,18.6,-0.80102,0.00018,15.17268]
[1778856047094,28.67,79156.03,18.6,-0.80102,0.00018,15.17268]
[1778856047194,28.67,79156.03,18.6,-0.80102,0.00018,15.17268]
[1778856047293,28.67,79157.13,18.6,-0.80083,0.00018,15.18161]
[1778856047393,28.67,79157.13,18.6,-0.80083,0.00018,15.18161]
[1778856047497,28.67,79157.13,18.6,-0.80083,0.00018,15.18161]
[1778856047594,28.67,79157.13,18.6,-0.80083,0.00018,15.18161]
[1778856047694,28.67,79157.13,18.6,-0.80083,0.00018,15.18161]
[1778856047794,28.67,79157.13,18.6,-0.80083,0.00018,15.18161]
[1778856047894,28.67,79157.13,18.6,-0.80083,0.00018,15.18161]
[1778856047907,28.67,79157.13,18.6,-0.80083,0.00018,15.18161]
[1778856047996,28.67,79157.13,18.6,-0.80083,0.00018,15.18161]
[1778856048094,28.67,79157.13,18.6,-0.80083,0.00018,15.18161]
[1778856048194,28.67,79157.13,18.6,-0.80083,0.00018,15.18161]
[1778856048293,28.67,79156.95,18.6,-0.80087,0.00018,15.17977]
[1778856048409,28.67,79156.95,18.6,-0.80087,0.00018,15.17977]
[1778856048494,28.67,79156.95,18.6,-0.80087,0.00018,15.17977]
[1778856048595,28.67,79156.95,18.6,-0.80087,0.00018,15.17977]
[1778856048608,28.67,79156.95,18.6,-0.80087,0.00018,15.17977]
[1778856048694,28.67,79156.95,18.6,-0.80087,0.00018,15.17977]
[1778856048795,28.67,79156.95,18.6,-0.80087,0.00018,15.17977]
[1778856048893,28.67,79156.95,18.6,-0.80087,0.00018,15.17977]
[1778856048907,28.67,79156.95,18.6,-0.80087,0.00018,15.17977]
[1778856048995,28.67,79156.95,18.6,-0.80087,0.00018,15.17977]
[1778856049094,28.67,79156.95,18.6,-0.80087,0.00018,15.17977]
[1778856049194,28.67,79156.95,18.6,-0.80087,0.00018,15.17977]
[1778856049294,28.67,79157.38,18.6,-0.8008,0.00018,15.18306]
[1778856049393,28.67,79157.38,18.6,-0.8008,0.00018,15.18306]
[1778856049408,28.67,79157.38,18.6,-0.8008,0.00018,15.18306]
[1778856049494,28.67,79157.38,18.6,-0.8008,0.00018,15.18306]
[1778856049597,28.67,79157.38,18.6,-0.8008,0.00018,15.18306]
[1778856049694,28.67,79157.38,18.6,-0.8008,0.00018,15.18306]
[1778856049794,28.67,79157.38,18.6,-0.8008,0.00018,15.18306]
[1778856049894,28.67,79157.38,18.6,-0.8008,0.00018,15.18306]
[1778856049908,28.67,79157.38,18.6,-0.8008,0.00018,15.18306]
[1778856049995,28.67,79157.38,18.6,-0.8008,0.00018,15.18306]
[1778856050094,28.67,79157.38,18.6,-0.8008,0.00018,15.18306]
[1778856050194,28.67,79157.38,18.6,-0.8008,0.00018,15.18306]
[1778856050294,28.67,79155.86,18.6,-0.80107,0.00018,15.17026]
[1778856050394,28.67,79155.86,18.6,-0.80107,0.00018,15.17026]
[1778856050411,28.67,79155.86,18.6,-0.80107,0.00018,15.17026]
[1778856050494,28.67,79155.86,18.6,-0.80107,0.00018,15.17026]
[1778856050594,28.67,79155.86,18.6,-0.80107,0.00018,15.17026]
[1778856050694,28.67,79155.86,18.6,-0.80107,0.00018,15.17026]
[1778856050796,28.67,79155.86,18.6,-0.80107,0.00018,15.17026]
[1778856050893,28.67,79155.86,18.6,-0.80107,0.00018,15.17026]
[1778856050993,28.67,79155.86,18.6,-0.80107,0.00018,15.17026]
[1778856051093,28.67,79155.86,18.6,-0.80107,0.00018,15.17026]
[1778856051194,28.67,79155.86,18.6,-0.80107,0.00018,15.17026]
[1778856051296,28.67,79156.22,18.6,-0.80102,0.00018,15.17267]
[1778856051394,28.67,79156.22,18.6,-0.80102,0.00018,15.17267]
[1778856051494,28.67,79156.22,18.6,-0.80102,0.00018,15.17267]
[1778856051594,28.67,79156.22,18.6,-0.80102,0.00018,15.17267]
[1778856051694,28.67,79156.22,18.6,-0.80102,0.00018,15.17267]
[1778856051794,28.67,79156.22,18.6,-0.80102,0.00018,15.17267]
[1778856051994,28.67,79156.22,18.6,-0.80102,0.00018,15.17267]
[1778856052097,28.67,79156.22,18.6,-0.80102,0.00018,15.17267]
[1778856052194,28.67,79156.22,18.6,-0.80102,0.00018,15.17267]
[1778856052294,28.66,79156.73,18.6,-0.80093,0.00018,15.17665]
[1778856052394,28.66,79156.73,18.6,-0.80093,0.00018,15.17665]
[1778856052494,28.66,79156.73,18.6,-0.80093,0.00018,15.17665]
[1778856052593,28.66,79156.73,18.6,-0.80093,0.00018,15.17665]
[1778856052693,28.66,79156.73,18.6,-0.80093,0.00018,15.17665]
[1778856052794,28.66,79156.73,18.6,-0.80093,0.00018,15.17665]
[1778856052894,28.66,79156.73,18.6,-0.80093,0.00018,15.17665]
[1778856052994,28.66,79156.73,18.6,-0.80093,0.00018,15.17665]
[1778856054014,28.66,79157.44,18.6,-0.80081,0.00018,15.18262]
[1778856054184,28.66,79157.44,18.6,-0.80081,0.00018,15.18262]
[1778856054266,28.66,79163.57,18.6,-0.79972,0.00018,15.23368]
[1778856054932,28.66,79171.79,18.6,-0.79824,0.00018,15.30242]
[1778856057068,28.66,79171.83,18.6,-0.79824,0.00018,15.30257]
[1778856057162,28.66,79173.66,18.6,-0.79792,0.00018,15.31739]
[1778856058506,28.66,79174.55,18.6,-0.79776,0.00018,15.32486]
[1778856058595,28.66,79174.55,18.6,-0.79776,0.00018,15.32486]
[1778856058626,28.66,79174.55,18.6,-0.79776,0.00018,15.32486]
[1778856058694,28.66,79174.55,18.6,-0.79776,0.00018,15.32486]
[1778856058800,28.66,79174.55,18.6,-0.79776,0.00018,15.32486]
[1778856058963,28.66,79174.55,18.6,-0.79776,0.00018,15.32486]
[1778856059109,28.66,79174.55,18.6,-0.79776,0.00018,15.32486]
[1778856059135,28.66,79180.7,18.6,-0.79665,0.00018,15.37615]
[1778856059328,28.66,79180.7,18.6,-0.79665,0.00018,15.37615]
[1778856059394,28.66,79180.7,18.6,-0.79665,0.00018,15.37615]
[1778856060194,28.66,79180.7,18.6,-0.79665,0.00018,15.37615]
[1778856060207,28.66,79190.19,18.6,-0.79494,0.00018,15.45494]
[1778856060294,28.66,79190.19,18.6,-0.79494,0.00018,15.45494]
[1778856061094,28.66,79190.19,18.6,-0.79494,0.00018,15.45494]
[1778856061194,28.66,79190.19,18.6,-0.79494,0.00018,15.45494]
[1778856061153,28.66,79187.12,18.6,-0.79551,0.00018,15.42881]
[1778856061896,28.66,79187.12,18.6,-0.79551,0.00018,15.42881]
[1778856061994,28.66,79187.12,18.6,-0.79551,0.00018,15.42881]
[1778856062394,28.66,79185.91,18.6,-0.79573,0.00018,15.41869]
[1778856062494,28.66,79185.91,18.6,-0.79573,0.00018,15.41869]
[1778856062798,28.66,79185.91,18.6,-0.79573,0.00018,15.41869]
[1778856062894,28.66,79185.91,18.6,-0.79573,0.00018,15.41869]
[1778856062988,28.66,79189.37,18.6,-0.79511,0.00018,15.44723]
[1778856063493,28.66,79189.37,18.6,-0.79511,0.00018,15.44723]
[1778856063594,28.66,79189.37,18.6,-0.79511,0.00018,15.44723]
[1778856063995,28.65,79193.03,18.6,-0.79445,0.00018,15.47743]
[1778856064394,28.65,79193.03,18.6,-0.79445,0.00018,15.47743]
[1778856064608,28.65,79193.03,18.6,-0.79445,0.00018,15.47743]
[1778856064695,28.65,79193.03,18.6,-0.79445,0.00018,15.47743]
[1778856065094,28.65,79193.03,18.6,-0.79445,0.00018,15.47743]
[1778856065109,28.65,79193.03,18.6,-0.79445,0.00018,15.47743]
[1778856065394,28.65,79193.13,18.6,-0.79445,0.00018,15.47737]
[1778856065407,28.65,79193.13,18.6,-0.79445,0.00018,15.47737]
[1778856065608,28.65,79193.13,18.6,-0.79445,0.00018,15.47737]
[1778856065699,28.65,79193.13,18.6,-0.79445,0.00018,15.47737]
[1778856065997,28.65,79193.13,18.6,-0.79445,0.00018,15.47737]
[1778856066095,28.65,79193.13,18.6,-0.79445,0.00018,15.47737]
[1778856066299,28.65,79192.8,18.6,-0.79452,0.00018,15.47415]
[1778856066394,28.65,79192.8,18.6,-0.79452,0.00018,15.47415]
[1778856066694,28.65,79192.8,18.6,-0.79452,0.00018,15.47415]
[1778856066794,28.65,79192.8,18.6,-0.79452,0.00018,15.47415]
[1778856067195,28.65,79192.8,18.6,-0.79452,0.00018,15.47415]
[1778856067295,28.65,79192.8,18.6,-0.79452,0.00018,15.47415]
[1778856067016,28.65,79201.26,18.6,-0.79297,0.00018,15.54481]
[1778856067594,28.65,79201.26,18.6,-0.79297,0.00018,15.54481]
[1778856067607,28.65,79201.26,18.6,-0.79297,0.00018,15.54481]
[1778856067908,28.65,79201.26,18.6,-0.79297,0.00018,15.54481]
[1778856067994,28.65,79201.26,18.6,-0.79297,0.00018,15.54481]
[1778856068199,28.65,79201.26,18.6,-0.79297,0.00018,15.54481]
[1778856068294,28.65,79201.26,18.6,-0.79297,0.00018,15.54481]
[1778856068023,28.65,79203.21,18.6,-0.79263,0.00018,15.56062]
[1778856068695,28.65,79203.21,18.6,-0.79263,0.00018,15.56062]
[1778856068794,28.65,79203.21,18.6,-0.79263,0.00018,15.56062]
[1778856068993,28.65,79203.21,18.6,-0.79263,0.00018,15.56062]
[1778856069094,28.65,79203.21,18.6,-0.79263,0.00018,15.56062]
[1778856069295,28.65,79203.21,18.6,-0.79263,0.00018,15.56062]
[1778856069137,28.65,79197.74,18.6,-0.79365,0.00018,15.51406]
[1778856069396,28.65,79197.74,18.6,-0.79365,0.00018,15.51406]
[1778856069596,28.65,79197.74,18.6,-0.79365,0.00018,15.51406]
[1778856069610,28.65,79197.74,18.6,-0.79365,0.00018,15.51406]
[1778856069912,28.65,79197.74,18.6,-0.79365,0.00018,15.51406]
[1778856069998,28.65,79197.74,18.6,-0.79365,0.00018,15.51406]
[1778856070125,28.65,79189.68,18.6,-0.79512,0.00018,15.44667]
[1778856070418,28.65,79189.68,18.6,-0.79512,0.00018,15.44667]
[1778856070596,28.65,79189.68,18.6,-0.79512,0.00018,15.44667]
[1778856071049,28.65,79180.83,18.6,-0.79674,0.00018,15.37202]
[1778856071595,28.65,79180.83,18.6,-0.79674,0.00018,15.37202]
[1778856071694,28.65,79180.83,18.6,-0.79674,0.00018,15.37202]
[1778856072056,28.64,79175.53,18.6,-0.79771,0.00018,15.32711]
[1778856072794,28.64,79175.53,18.6,-0.79771,0.00018,15.32711]
[1778856072894,28.64,79175.53,18.6,-0.79771,0.00018,15.32711]
[1778856073063,28.64,79174.07,18.6,-0.79799,0.00018,15.31449]
[1778856076411,28.64,79169.25,18.6,-0.79888,0.00018,15.2729]
[1778856076694,28.64,79169.25,18.6,-0.79888,0.00018,15.2729]
[1778856076794,28.64,79169.25,18.6,-0.79888,0.00018,15.2729]
[1778856076995,28.64,79169.25,18.6,-0.79888,0.00018,15.2729]
[1778856077094,28.64,79169.25,18.6,-0.79888,0.00018,15.2729]
[1778856077294,28.64,79169.25,18.6,-0.79888,0.00018,15.2729]
[1778856077394,28.64,79168.56,18.6,-0.79901,0.00018,15.2671]
[1778856077594,28.64,79168.56,18.6,-0.79901,0.00018,15.2671]
[1778856077611,28.64,79168.56,18.6,-0.79901,0.00018,15.2671]
[1778856077894,28.64,79168.56,18.6,-0.79901,0.00018,15.2671]
[1778856077907,28.64,79168.56,18.6,-0.79901,0.00018,15.2671]
[1778856078108,28.64,79168.56,18.6,-0.79901,0.00018,15.2671]
[1778856078194,28.64,79168.56,18.6,-0.79901,0.00018,15.2671]
[1778856078296,28.64,79163.48,18.6,-0.79993,0.00018,15.22388]
[1778856078412,28.64,79163.48,18.6,-0.79993,0.00018,15.22388]
[1778856078493,28.64,79163.48,18.6,-0.79993,0.00018,15.22388]
[1778856078795,28.64,79163.48,18.6,-0.79993,0.00018,15.22388]
[1778856078897,28.64,79163.48,18.6,-0.79993,0.00018,15.22388]
[1778856079108,28.64,79163.48,18.6,-0.79993,0.00018,15.22388]
[1778856079194,28.64,79163.48,18.6,-0.79993,0.00018,15.22388]
[1778856079407,28.64,79164.07,18.6,-0.79983,0.00018,15.22867]
[1778856079494,28.64,79164.07,18.6,-0.79983,0.00018,15.22867]
[1778856079698,28.64,79164.07,18.6,-0.79983,0.00018,15.22867]
[1778856079795,28.64,79164.07,18.6,-0.79983,0.00018,15.22867]
[1778856080194,28.64,79164.07,18.6,-0.79983,0.00018,15.22867]
[1778856080294,28.64,79164.07,18.6,-0.79983,0.00018,15.22867]
[1778856080296,28.64,79159.87,18.6,-0.80059,0.00018,15.1931]
[1778856080795,28.64,79159.87,18.6,-0.80059,0.00018,15.1931]
[1778856080894,28.64,79159.87,18.6,-0.80059,0.00018,15.1931]
[1778856081294,28.64,79159.87,18.6,-0.80059,0.00018,15.1931]
[1778856081394,28.64,79160.36,18.6,-0.8005,0.00018,15.19708]
[1778856081694,28.64,79160.36,18.6,-0.8005,0.00018,15.19708]
[1778856081783,28.64,79160.36,18.6,-0.8005,0.00018,15.19708]
[1778856081797,28.64,79160.36,18.6,-0.8005,0.00018,15.19708]
[1778856082895,28.64,79160.16,18.6,-0.80054,0.00018,15.19522]
[1778856082995,28.64,79160.16,18.6,-0.80054,0.00018,15.19522]
[1778856083794,28.64,79159.38,18.6,-0.80068,0.00018,15.18865]
[1778856084097,28.64,79159.38,18.6,-0.80068,0.00018,15.18865]
[1778856084141,28.64,79158.27,18.6,-0.80089,0.00018,15.17895]
[1778856084694,28.64,79158.27,18.6,-0.80089,0.00018,15.17895]
[1778856084795,28.64,79158.27,18.6,-0.80089,0.00018,15.17895]
[1778856085099,28.64,79158.27,18.6,-0.80089,0.00018,15.17895]
[1778856085112,28.64,79158.27,18.6,-0.80089,0.00018,15.17895]
[1778856085394,28.64,79157.38,18.6,-0.80105,0.00018,15.1713]
[1778856085427,28.64,79157.38,18.6,-0.80105,0.00018,15.1713]
[1778856085607,28.64,79157.38,18.6,-0.80105,0.00018,15.1713]
[1778856085693,28.64,79157.38,18.6,-0.80105,0.00018,15.1713]
[1778856085908,28.64,79157.38,18.6,-0.80105,0.00018,15.1713]
[1778856085993,28.64,79157.38,18.6,-0.80105,0.00018,15.1713]
[1778856086293,28.64,79157.38,18.6,-0.80105,0.00018,15.1713]
[1778856086155,28.64,79154.65,18.6,-0.80155,0.00018,15.14792]
[1778856086394,28.64,79154.65,18.6,-0.80155,0.00018,15.14792]
[1778856086594,28.64,79154.65,18.6,-0.80155,0.00018,15.14792]
[1778856086607,28.64,79154.65,18.6,-0.80155,0.00018,15.14792]
[1778856086633,28.64,79154.65,18.6,-0.80155,0.00018,15.14792]
[1778856086907,28.64,79154.65,18.6,-0.80155,0.00018,15.14792]
[1778856087295,28.64,79154.65,18.6,-0.80155,0.00018,15.14792]
[1778856087162,28.63,79150.5,18.6,-0.8023,0.00018,15.11259]
[1778856087394,28.63,79150.5,18.6,-0.8023,0.00018,15.11259]
[1778856087607,28.63,79150.5,18.6,-0.8023,0.00018,15.11259]
[1778856087694,28.63,79150.5,18.6,-0.8023,0.00018,15.11259]
[1778856087911,28.63,79150.5,18.6,-0.8023,0.00018,15.11259]
[1778856087994,28.63,79150.5,18.6,-0.8023,0.00018,15.11259]
[1778856088194,28.63,79150.5,18.6,-0.8023,0.00018,15.11259]
[1778856088294,28.63,79150.5,18.6,-0.8023,0.00018,15.11259]
[1778856088494,28.63,79150.35,18.6,-0.80233,0.00018,15.11105]
[1778856088594,28.63,79150.35,18.6,-0.80233,0.00018,15.11105]
[1778856088794,28.63,79150.35,18.6,-0.80233,0.00018,15.11105]
[1778856088819,28.63,79150.35,18.6,-0.80233,0.00018,15.11105]
[1778856088894,28.63,79150.35,18.6,-0.80233,0.00018,15.11105]
[1778856089094,28.63,79150.35,18.6,-0.80233,0.00018,15.11105]
[1778856089107,28.63,79150.35,18.6,-0.80233,0.00018,15.11105]
[1778856089128,28.63,79150.35,18.6,-0.80233,0.00018,15.11105]
[1778856089176,28.63,79151.23,18.6,-0.80218,0.00018,15.11821]
[1778856089394,28.63,79151.23,18.6,-0.80218,0.00018,15.11821]
[1778856089408,28.63,79151.23,18.6,-0.80218,0.00018,15.11821]
[1778856089608,28.63,79151.23,18.6,-0.80218,0.00018,15.11821]
[1778856089678,28.63,79151.23,18.6,-0.80218,0.00018,15.11821]
[1778856089694,28.63,79151.23,18.6,-0.80218,0.00018,15.11821]
[1778856089994,28.63,79151.23,18.6,-0.80218,0.00018,15.11821]
[1778856090094,28.63,79151.23,18.6,-0.80218,0.00018,15.11821]
[1778856090295,28.63,79151.23,18.6,-0.80218,0.00018,15.11821]
[1778856090183,28.63,79146.43,18.6,-0.80304,0.00018,15.07739]
[1778856090394,28.63,79146.43,18.6,-0.80304,0.00018,15.07739]
[1778856090593,28.63,79146.43,18.6,-0.80304,0.00018,15.07739]
[1778856090694,28.63,79146.43,18.6,-0.80304,0.00018,15.07739]
[1778856090993,28.63,79146.43,18.6,-0.80304,0.00018,15.07739]
[1778856091094,28.63,79146.43,18.6,-0.80304,0.00018,15.07739]
[1778856091394,28.63,79145.83,18.6,-0.8032,0.00018,15.067]
[1778856091494,28.63,79145.83,18.6,-0.8032,0.00018,15.067]
[1778856091694,28.63,79145.83,18.6,-0.8032,0.00018,15.067]
[1778856091802,28.63,79145.83,18.6,-0.8032,0.00018,15.067]
[1778856092094,28.63,79145.83,18.6,-0.8032,0.00018,15.067]
[1778856092194,28.63,79145.83,18.6,-0.8032,0.00018,15.067]
[1778856092598,28.63,79145.53,18.6,-0.80325,0.00018,15.06447]
[1778856092693,28.63,79145.53,18.6,-0.80325,0.00018,15.06447]
[1778856092994,28.63,79145.53,18.6,-0.80325,0.00018,15.06447]
[1778856093095,28.63,79145.53,18.6,-0.80325,0.00018,15.06447]
[1778856093207,28.63,79140.62,18.6,-0.80413,0.00018,15.02274]
[1778856093395,28.63,79140.62,18.6,-0.80413,0.00018,15.02274]
[1778856093494,28.63,79140.62,18.6,-0.80413,0.00018,15.02274]
[1778856093797,28.63,79140.62,18.6,-0.80413,0.00018,15.02274]
[1778856093894,28.63,79140.62,18.6,-0.80413,0.00018,15.02274]
[1778856094195,28.63,79140.62,18.6,-0.80413,0.00018,15.02274]
[1778856094294,28.63,79140.62,18.6,-0.80413,0.00018,15.02274]
[1778856094595,28.63,79140.19,18.6,-0.80421,0.00018,15.01884]
[1778856094610,28.63,79140.19,18.6,-0.80421,0.00018,15.01884]
[1778856094894,28.63,79140.19,18.6,-0.80421,0.00018,15.01884]
[1778856094997,28.63,79140.19,18.6,-0.80421,0.00018,15.01884]
[1778856095194,28.63,79140.19,18.6,-0.80421,0.00018,15.01884]
[1778856095294,28.63,79140.19,18.6,-0.80421,0.00018,15.01884]
[1778856095221,28.63,79141.79,18.6,-0.80393,0.00018,15.03211]
[1778856095494,28.63,79141.79,18.6,-0.80393,0.00018,15.03211]
[1778856095593,28.63,79141.79,18.6,-0.80393,0.00018,15.03211]
[1778856095895,28.63,79141.79,18.6,-0.80393,0.00018,15.03211]
[1778856095908,28.63,79141.79,18.6,-0.80393,0.00018,15.03211]
[1778856096203,28.63,79141.79,18.6,-0.80393,0.00018,15.03211]
[1778856096216,28.63,79141.79,18.6,-0.80393,0.00018,15.03211]
[1778856096294,28.63,79141.79,18.6,-0.80393,0.00018,15.03211]
[1778856096228,28.63,79146.24,18.6,-0.80314,0.00018,15.06971]
[1778856096607,28.63,79146.24,18.6,-0.80314,0.00018,15.06971]
[1778856097235,28.63,79150.75,18.6,-0.80234,0.00018,15.10773]
[1778856099703,28.63,79151.3,18.6,-0.80224,0.00018,15.11213]
[1778856100258,28.63,79153.42,18.6,-0.80187,0.00018,15.13]
[1778856101264,28.63,79154.82,18.6,-0.80162,0.00018,15.14177]
[1778856102271,28.63,79152.52,18.6,-0.80203,0.00018,15.12229]
[1778856103278,28.63,79144.78,18.6,-0.80341,0.00018,15.05687]
[1778856105292,28.63,79146.99,18.6,-0.80303,0.00018,15.07501]
[1778856107306,28.63,79151.61,18.6,-0.80221,0.00018,15.11372]
[1778856108313,28.63,79155.27,18.6,-0.80156,0.00018,15.14455]
[1778856110327,28.63,79156.54,18.6,-0.80133,0.00018,15.15509]
[1778856111334,28.63,79159.01,18.6,-0.80089,0.00018,15.17582]
[1778856112341,28.63,79160.75,18.6,-0.80058,0.00018,15.19036]
[1778856117376,28.62,79162.1,18.6,-0.80036,0.00018,15.20101]
[1778856119390,28.62,79161.06,18.6,-0.80055,0.00018,15.19196]
[1778856120397,28.62,79162.65,18.6,-0.80027,0.00018,15.20525]
[1778856122411,28.62,79156.03,18.6,-0.80146,0.00018,15.14904]
[1778856123418,28.62,79152.79,18.6,-0.80205,0.00018,15.12147]
[1778856124425,28.62,79153.86,18.6,-0.80186,0.00018,15.13031]
[1778856125432,28.62,79155.73,18.6,-0.80153,0.00018,15.14589]
[1778856126439,28.62,79154.71,18.6,-0.80172,0.00018,15.13706]
[1778856127737,28.62,79154.71,18.6,-0.80172,0.00018,15.13706]
[1778856127810,28.62,79155.82,18.6,-0.80152,0.00018,15.14622]
[1778856128453,28.62,79153.86,18.6,-0.80188,0.00018,15.12944]
[1778856129460,28.62,79152.61,18.6,-0.80211,0.00018,15.11868]
[1778856130979,28.62,79152.61,18.6,-0.80211,0.00018,15.11868]
[1778856132350,28.62,79152.1,18.6,-0.8022,0.00018,15.11418]
[1778856132482,28.62,79151.16,18.6,-0.80238,0.00018,15.10588]
[1778856133488,28.62,79155.64,18.6,-0.80158,0.00018,15.14355]
[1778856134495,28.62,79160.14,18.6,-0.80078,0.00018,15.18131]
[1778856135503,28.62,79157.97,18.6,-0.80117,0.00018,15.1629]
[1778856137068,28.62,79157.97,18.6,-0.80117,0.00018,15.1629]
[1778856137239,28.62,79157.97,18.6,-0.80117,0.00018,15.1629]
[1778856137354,28.62,79157.97,18.6,-0.80117,0.00018,15.1629]
[1778856137517,28.62,79167.61,18.6,-0.79944,0.00018,15.24401]
[1778856139049,28.62,79167.61,18.6,-0.79944,0.00018,15.24401]
[1778856139126,28.61,79174.35,18.6,-0.79823,0.00018,15.30056]
[1778856139531,28.61,79179.83,18.6,-0.79724,0.00018,15.34637]
[1778856140538,28.61,79186.43,18.6,-0.79605,0.00018,15.40148]
[1778856142222,28.61,79186.43,18.6,-0.79605,0.00018,15.40148]
[1778856143027,28.61,79192.06,18.6,-0.79502,0.00018,15.44875]
[1778856143559,28.61,79193.6,18.6,-0.79474,0.00018,15.46163]
[1778856145694,28.61,79194.62,18.6,-0.79455,0.00018,15.47014]
[1778856146580,28.61,79197.24,18.6,-0.79407,0.00018,15.49197]
[1778856151616,28.61,79197.23,18.6,-0.79413,0.00018,15.48628]
[1778856153630,28.61,79195.3,18.6,-0.79449,0.00018,15.46997]
[1778856154637,28.61,79190.73,18.6,-0.79532,0.00018,15.4316]
[1778856155644,28.61,79188.66,18.6,-0.7957,0.00018,15.41421]
[1778856156651,28.61,79193.53,18.6,-0.79481,0.00018,15.455]
[1778856159672,28.61,79190.54,18.6,-0.79538,0.00018,15.42914]
[1778856160679,28.61,79194.05,18.6,-0.79474,0.00018,15.45831]
[1778856161686,28.61,79195.54,18.6,-0.79448,0.00018,15.47052]
[1778856162693,28.61,79197.54,18.6,-0.79412,0.00018,15.48698]
[1778856163700,28.61,79202.18,18.6,-0.79327,0.00018,15.52569]
[1778856164707,28.61,79205.61,18.6,-0.79264,0.00018,15.55421]
[1778856166314,28.61,79205.61,18.6,-0.79264,0.00018,15.55421]
[1778856168736,28.6,79208.61,18.6,-0.79211,0.00018,15.57835]
[1778856169925,28.6,79208.61,18.6,-0.79211,0.00018,15.57835]
[1778856170058,28.6,79208.61,18.6,-0.79211,0.00018,15.57835]
[1778856170095,28.6,79208.61,18.6,-0.79211,0.00018,15.57835]
[1778856170170,28.6,79210.97,18.6,-0.79168,0.00018,15.59785]
[1778856170749,28.6,79218.95,18.6,-0.79021,0.00019,15.6642]
[1778856171756,28.6,79216.03,18.6,-0.79075,0.00018,15.63964]
[1778856173514,28.6,79215.55,18.6,-0.79085,0.00018,15.63543]
[1778856174133,28.6,79215.55,18.6,-0.79085,0.00018,15.63543]
[1778856174141,28.6,79215.55,18.6,-0.79085,0.00018,15.63543]
[1778856174342,28.6,79216.38,18.6,-0.7907,0.00018,15.64214]
[1778856175034,28.6,79216.38,18.6,-0.7907,0.00018,15.64214]
[1778856175295,28.6,79216.38,18.6,-0.7907,0.00018,15.64214]
[1778856175389,28.6,79216.38,18.6,-0.7907,0.00018,15.64214]
[1778856175396,28.6,79216.38,18.6,-0.7907,0.00018,15.64214]
[1778856175303,28.6,79202.77,18.6,-0.79322,0.00018,15.52814]
[1778856175494,28.6,79202.77,18.6,-0.79322,0.00018,15.52814]
[1778856175594,28.6,79202.77,18.6,-0.79322,0.00018,15.52814]
[1778856175895,28.6,79202.77,18.6,-0.79322,0.00018,15.52814]
[1778856175924,28.6,79202.77,18.6,-0.79322,0.00018,15.52814]
[1778856176099,28.6,79202.77,18.6,-0.79322,0.00018,15.52814]
[1778856176114,28.6,79202.77,18.6,-0.79322,0.00018,15.52814]
[1778856176196,28.6,79202.77,18.6,-0.79322,0.00018,15.52814]
[1778856176296,28.6,79202.77,18.6,-0.79322,0.00018,15.52814]
[1778856176399,28.6,79202.77,18.6,-0.79322,0.00018,15.52814]
[1778856176298,28.6,79190.55,18.6,-0.79546,0.00018,15.42534]
[1778856176504,28.6,79190.55,18.6,-0.79546,0.00018,15.42534]
[1778856176883,28.6,79190.55,18.6,-0.79546,0.00018,15.42534]
[1778856176895,28.6,79190.55,18.6,-0.79546,0.00018,15.42534]
[1778856177195,28.6,79190.55,18.6,-0.79546,0.00018,15.42534]
[1778856177224,28.6,79203.16,18.6,-0.79316,0.00018,15.53066]
[1778856177694,28.6,79203.16,18.6,-0.79316,0.00018,15.53066]
[1778856177795,28.6,79203.16,18.6,-0.79316,0.00018,15.53066]
[1778856177995,28.6,79203.16,18.6,-0.79316,0.00018,15.53066]
[1778856178094,28.6,79203.16,18.6,-0.79316,0.00018,15.53066]
[1778856178184,28.6,79203.16,18.6,-0.79316,0.00018,15.53066]
[1778856178295,28.6,79203.16,18.6,-0.79316,0.00018,15.53066]
[1778856178394,28.6,79203.16,18.6,-0.79316,0.00018,15.53066]
[1778856178370,28.6,79218.13,18.6,-0.7904,0.00019,15.65563]
[1778856178495,28.6,79218.13,18.6,-0.7904,0.00019,15.65563]
[1778856178594,28.6,79218.13,18.6,-0.7904,0.00019,15.65563]
[1778856178694,28.6,79218.13,18.6,-0.7904,0.00019,15.65563]
[1778856178794,28.6,79218.13,18.6,-0.7904,0.00019,15.65563]
[1778856178894,28.6,79218.13,18.6,-0.7904,0.00019,15.65563]
[1778856178909,28.6,79218.13,18.6,-0.7904,0.00019,15.65563]
[1778856178994,28.6,79218.13,18.6,-0.7904,0.00019,15.65563]
[1778856179094,28.6,79218.13,18.6,-0.7904,0.00019,15.65563]
[1778856179194,28.6,79218.13,18.6,-0.7904,0.00019,15.65563]
[1778856179294,28.6,79218.13,18.6,-0.7904,0.00019,15.65563]
[1778856179394,28.6,79218.13,18.6,-0.7904,0.00019,15.65563]
[1778856179408,28.6,79218.13,18.6,-0.7904,0.00019,15.65563]
[1778856179355,28.6,79219.89,18.6,-0.79007,0.00019,15.67021]
[1778856179693,28.6,79219.89,18.6,-0.79007,0.00019,15.67021]
[1778856179794,28.6,79219.89,18.6,-0.79007,0.00019,15.67021]
[1778856179995,28.6,79219.89,18.6,-0.79007,0.00019,15.67021]
[1778856180094,28.6,79219.89,18.6,-0.79007,0.00019,15.67021]
[1778856180195,28.6,79219.89,18.6,-0.79007,0.00019,15.67021]
[1778856180294,28.6,79219.89,18.6,-0.79007,0.00019,15.67021]
[1778856180395,28.6,79219.89,18.6,-0.79007,0.00019,15.67021]
[1778856180493,28.6,79220.45,18.6,-0.78998,0.00019,15.67461]
[1778856180594,28.6,79220.45,18.6,-0.78998,0.00019,15.67461]
[1778856180694,28.6,79220.45,18.6,-0.78998,0.00019,15.67461]
[1778856180795,28.6,79220.45,18.6,-0.78998,0.00019,15.67461]
[1778856180896,28.6,79220.45,18.6,-0.78998,0.00019,15.67461]
[1778856181094,28.6,79220.45,18.6,-0.78998,0.00019,15.67461]
[1778856181198,28.6,79220.45,18.6,-0.78998,0.00019,15.67461]
[1778856181293,28.6,79220.45,18.6,-0.78998,0.00019,15.67461]
[1778856181394,28.6,79220.45,18.6,-0.78998,0.00019,15.67461]
[1778856181344,28.6,79218.84,18.6,-0.79028,0.00019,15.66095]
[1778856181493,28.6,79218.84,18.6,-0.79028,0.00019,15.66095]
[1778856181594,28.6,79218.84,18.6,-0.79028,0.00019,15.66095]
[1778856181694,28.6,79218.84,18.6,-0.79028,0.00019,15.66095]
[1778856181795,28.6,79218.84,18.6,-0.79028,0.00019,15.66095]
[1778856181895,28.6,79218.84,18.6,-0.79028,0.00019,15.66095]
[1778856181995,28.6,79218.84,18.6,-0.79028,0.00019,15.66095]
[1778856182194,28.6,79218.84,18.6,-0.79028,0.00019,15.66095]
[1778856182294,28.6,79218.84,18.6,-0.79028,0.00019,15.66095]
[1778856182394,28.6,79218.84,18.6,-0.79028,0.00019,15.66095]
[1778856182494,28.6,79217.97,18.6,-0.79045,0.00019,15.65346]
[1778856182597,28.6,79217.97,18.6,-0.79045,0.00019,15.65346]
[1778856182693,28.6,79217.97,18.6,-0.79045,0.00019,15.65346]
[1778856182794,28.6,79217.97,18.6,-0.79045,0.00019,15.65346]
[1778856182894,28.6,79217.97,18.6,-0.79045,0.00019,15.65346]
[1778856182994,28.6,79217.97,18.6,-0.79045,0.00019,15.65346]
[1778856183094,28.6,79217.97,18.6,-0.79045,0.00019,15.65346]
[1778856183194,28.6,79217.97,18.6,-0.79045,0.00019,15.65346]
[1778856183294,28.6,79217.97,18.6,-0.79045,0.00019,15.65346]
[1778856183394,28.6,79217.97,18.6,-0.79045,0.00019,15.65346]
[1778856183494,28.6,79219.01,18.6,-0.79026,0.00019,15.66186]
[1778856183594,28.6,79219.01,18.6,-0.79026,0.00019,15.66186]
[1778856183607,28.6,79219.01,18.6,-0.79026,0.00019,15.66186]
[1778856183694,28.6,79219.01,18.6,-0.79026,0.00019,15.66186]
[1778856183794,28.6,79219.01,18.6,-0.79026,0.00019,15.66186]
[1778856183893,28.6,79219.01,18.6,-0.79026,0.00019,15.66186]
[1778856183994,28.6,79219.01,18.6,-0.79026,0.00019,15.66186]
[1778856184094,28.6,79219.01,18.6,-0.79026,0.00019,15.66186]
[1778856184107,28.6,79219.01,18.6,-0.79026,0.00019,15.66186]
[1778856184194,28.6,79219.01,18.6,-0.79026,0.00019,15.66186]
[1778856184294,28.6,79219.01,18.6,-0.79026,0.00019,15.66186]
[1778856184395,28.6,79219.01,18.6,-0.79026,0.00019,15.66186]
[1778856184409,28.6,79219.01,18.6,-0.79026,0.00019,15.66186]
[1778856184494,28.59,79219.09,18.6,-0.79025,0.00019,15.66226]
[1778856184594,28.59,79219.09,18.6,-0.79025,0.00019,15.66226]
[1778856184698,28.59,79219.09,18.6,-0.79025,0.00019,15.66226]
[1778856184795,28.59,79219.09,18.6,-0.79025,0.00019,15.66226]
[1778856184894,28.59,79219.09,18.6,-0.79025,0.00019,15.66226]
[1778856184910,28.59,79219.09,18.6,-0.79025,0.00019,15.66226]
[1778856184994,28.59,79219.09,18.6,-0.79025,0.00019,15.66226]
[1778856185094,28.59,79219.09,18.6,-0.79025,0.00019,15.66226]
[1778856185194,28.59,79219.09,18.6,-0.79025,0.00019,15.66226]
[1778856185294,28.59,79219.09,18.6,-0.79025,0.00019,15.66226]
[1778856185394,28.59,79219.09,18.6,-0.79025,0.00019,15.66226]
[1778856185407,28.59,79219.09,18.6,-0.79025,0.00019,15.66226]
[1778856185494,28.59,79220.16,18.6,-0.79005,0.00019,15.67117]
[1778856185595,28.59,79220.16,18.6,-0.79005,0.00019,15.67117]
[1778856185694,28.59,79220.16,18.6,-0.79005,0.00019,15.67117]
[1778856185794,28.59,79220.16,18.6,-0.79005,0.00019,15.67117]
[1778856185894,28.59,79220.16,18.6,-0.79005,0.00019,15.67117]
[1778856185909,28.59,79220.16,18.6,-0.79005,0.00019,15.67117]
[1778856185995,28.59,79220.16,18.6,-0.79005,0.00019,15.67117]
[1778856186097,28.59,79220.16,18.6,-0.79005,0.00019,15.67117]
[1778856186194,28.59,79220.16,18.6,-0.79005,0.00019,15.67117]
[1778856186294,28.59,79220.16,18.6,-0.79005,0.00019,15.67117]
[1778856186394,28.59,79220.16,18.6,-0.79005,0.00019,15.67117]
[1778856186407,28.59,79220.16,18.6,-0.79005,0.00019,15.67117]
[1778856186910,28.59,79217.95,18.6,-0.79048,0.00019,15.65223]
[1778856186996,28.59,79217.95,18.6,-0.79048,0.00019,15.65223]
[1778856187094,28.59,79217.95,18.6,-0.79048,0.00019,15.65223]
[1778856187107,28.59,79217.95,18.6,-0.79048,0.00019,15.65223]
[1778856187194,28.59,79217.95,18.6,-0.79048,0.00019,15.65223]
[1778856187294,28.59,79217.95,18.6,-0.79048,0.00019,15.65223]
[1778856187394,28.59,79217.95,18.6,-0.79048,0.00019,15.65223]
[1778856187409,28.59,79217.95,18.6,-0.79048,0.00019,15.65223]
[1778856187495,28.59,79218.3,18.6,-0.79041,0.00019,15.65515]
[1778856187594,28.59,79218.3,18.6,-0.79041,0.00019,15.65515]
[1778856187693,28.59,79218.3,18.6,-0.79041,0.00019,15.65515]
[1778856187794,28.59,79218.3,18.6,-0.79041,0.00019,15.65515]
[1778856187894,28.59,79218.3,18.6,-0.79041,0.00019,15.65515]
[1778856187910,28.59,79218.3,18.6,-0.79041,0.00019,15.65515]
[1778856187994,28.59,79218.3,18.6,-0.79041,0.00019,15.65515]
[1778856188094,28.59,79218.3,18.6,-0.79041,0.00019,15.65515]
[1778856188194,28.59,79218.3,18.6,-0.79041,0.00019,15.65515]
[1778856188294,28.59,79218.3,18.6,-0.79041,0.00019,15.65515]
[1778856188394,28.59,79218.3,18.6,-0.79041,0.00019,15.65515]
[1778856188410,28.59,79218.3,18.6,-0.79041,0.00019,15.65515]
[1778856188494,28.59,79218.07,18.6,-0.79047,0.00019,15.6527]
[1778856188594,28.59,79218.07,18.6,-0.79047,0.00019,15.6527]
[1778856188699,28.59,79218.07,18.6,-0.79047,0.00019,15.6527]
[1778856188794,28.59,79218.07,18.6,-0.79047,0.00019,15.6527]
[1778856188902,28.59,79218.07,18.6,-0.79047,0.00019,15.6527]
[1778856189005,28.59,79218.07,18.6,-0.79047,0.00019,15.6527]
[1778856189094,28.59,79218.07,18.6,-0.79047,0.00019,15.6527]
[1778856189121,28.59,79218.07,18.6,-0.79047,0.00019,15.6527]
[1778856189294,28.59,79218.07,18.6,-0.79047,0.00019,15.6527]
[1778856189394,28.59,79218.07,18.6,-0.79047,0.00019,15.6527]
[1778856189493,28.59,79218.1,18.6,-0.79047,0.00019,15.65268]
[1778856189594,28.59,79218.1,18.6,-0.79047,0.00019,15.65268]
[1778856189694,28.59,79218.1,18.6,-0.79047,0.00019,15.65268]
[1778856189794,28.59,79218.1,18.6,-0.79047,0.00019,15.65268]
[1778856189894,28.59,79218.1,18.6,-0.79047,0.00019,15.65268]
[1778856189995,28.59,79218.1,18.6,-0.79047,0.00019,15.65268]
[1778856190096,28.59,79218.1,18.6,-0.79047,0.00019,15.65268]
[1778856190194,28.59,79218.1,18.6,-0.79047,0.00019,15.65268]
[1778856190294,28.59,79218.1,18.6,-0.79047,0.00019,15.65268]
[1778856190394,28.59,79218.1,18.6,-0.79047,0.00019,15.65268]
[1778856190395,28.59,79220.08,18.6,-0.79011,0.00019,15.66888]
[1778856190494,28.59,79220.08,18.6,-0.79011,0.00019,15.66888]
[1778856190593,28.59,79220.08,18.6,-0.79011,0.00019,15.66888]
[1778856190696,28.59,79220.08,18.6,-0.79011,0.00019,15.66888]
[1778856190793,28.59,79220.08,18.6,-0.79011,0.00019,15.66888]
[1778856190894,28.59,79220.08,18.6,-0.79011,0.00019,15.66888]
[1778856190994,28.59,79220.08,18.6,-0.79011,0.00019,15.66888]
[1778856191094,28.59,79220.08,18.6,-0.79011,0.00019,15.66888]
[1778856191197,28.59,79220.08,18.6,-0.79011,0.00019,15.66888]
[1778856191294,28.59,79220.08,18.6,-0.79011,0.00019,15.66888]
[1778856191394,28.59,79220.08,18.6,-0.79011,0.00019,15.66888]
[1778856191494,28.59,79220.96,18.6,-0.78995,0.00019,15.6759]
[1778856191596,28.59,79220.96,18.6,-0.78995,0.00019,15.6759]
[1778856191694,28.59,79220.96,18.6,-0.78995,0.00019,15.6759]
[1778856191794,28.59,79220.96,18.6,-0.78995,0.00019,15.6759]
[1778856191894,28.59,79220.96,18.6,-0.78995,0.00019,15.6759]
[1778856191993,28.59,79220.96,18.6,-0.78995,0.00019,15.6759]
[1778856192094,28.59,79220.96,18.6,-0.78995,0.00019,15.6759]
[1778856192194,28.59,79220.96,18.6,-0.78995,0.00019,15.6759]
[1778856192293,28.59,79220.96,18.6,-0.78995,0.00019,15.6759]
[1778856192393,28.59,79220.96,18.6,-0.78995,0.00019,15.6759]
[1778856192494,28.59,79221.36,18.6,-0.78988,0.00019,15.67892]
[1778856192594,28.59,79221.36,18.6,-0.78988,0.00019,15.67892]
[1778856192695,28.59,79221.36,18.6,-0.78988,0.00019,15.67892]
[1778856192794,28.59,79221.36,18.6,-0.78988,0.00019,15.67892]
[1778856192894,28.59,79221.36,18.6,-0.78988,0.00019,15.67892]
[1778856192996,28.59,79221.36,18.6,-0.78988,0.00019,15.67892]
[1778856193096,28.59,79221.36,18.6,-0.78988,0.00019,15.67892]
[1778856193195,28.59,79221.36,18.6,-0.78988,0.00019,15.67892]
[1778856193294,28.59,79221.36,18.6,-0.78988,0.00019,15.67892]
[1778856193394,28.59,79221.36,18.6,-0.78988,0.00019,15.67892]
[1778856193355,28.59,79219.68,18.6,-0.7902,0.00019,15.66464]
[1778856193495,28.59,79219.68,18.6,-0.7902,0.00019,15.66464]
[1778856193594,28.59,79219.68,18.6,-0.7902,0.00019,15.66464]
[1778856193694,28.59,79219.68,18.6,-0.7902,0.00019,15.66464]
[1778856193794,28.59,79219.68,18.6,-0.7902,0.00019,15.66464]
[1778856193894,28.59,79219.68,18.6,-0.7902,0.00019,15.66464]
[1778856193994,28.59,79219.68,18.6,-0.7902,0.00019,15.66464]
[1778856194097,28.59,79219.68,18.6,-0.7902,0.00019,15.66464]
[1778856194110,28.59,79219.68,18.6,-0.7902,0.00019,15.66464]
[1778856194194,28.59,79219.68,18.6,-0.7902,0.00019,15.66464]
[1778856194293,28.59,79219.68,18.6,-0.7902,0.00019,15.66464]
[1778856194394,28.59,79219.68,18.6,-0.7902,0.00019,15.66464]
[1778856194407,28.59,79219.68,18.6,-0.7902,0.00019,15.66464]
[1778856194494,28.59,79219.93,18.6,-0.79016,0.00019,15.66642]
[1778856194594,28.59,79219.93,18.6,-0.79016,0.00019,15.66642]
[1778856194694,28.59,79219.93,18.6,-0.79016,0.00019,15.66642]
[1778856194794,28.59,79219.93,18.6,-0.79016,0.00019,15.66642]
[1778856194894,28.59,79219.93,18.6,-0.79016,0.00019,15.66642]
[1778856194910,28.59,79219.93,18.6,-0.79016,0.00019,15.66642]
[1778856194994,28.59,79219.93,18.6,-0.79016,0.00019,15.66642]
[1778856195094,28.59,79219.93,18.6,-0.79016,0.00019,15.66642]
[1778856195194,28.59,79219.93,18.6,-0.79016,0.00019,15.66642]
[1778856195294,28.59,79219.93,18.6,-0.79016,0.00019,15.66642]
[1778856195394,28.59,79219.93,18.6,-0.79016,0.00019,15.66642]
[1778856195407,28.59,79219.93,18.6,-0.79016,0.00019,15.66642]
[1778856195332,28.59,79217.27,18.6,-0.79065,0.00019,15.64425]
[1778856195493,28.59,79217.27,18.6,-0.79065,0.00019,15.64425]
[1778856195594,28.59,79217.27,18.6,-0.79065,0.00019,15.64425]
[1778856195694,28.59,79217.27,18.6,-0.79065,0.00019,15.64425]
[1778856195794,28.59,79217.27,18.6,-0.79065,0.00019,15.64425]
[1778856195894,28.59,79217.27,18.6,-0.79065,0.00019,15.64425]
[1778856195910,28.59,79217.27,18.6,-0.79065,0.00019,15.64425]
[1778856195994,28.59,79217.27,18.6,-0.79065,0.00019,15.64425]
[1778856196094,28.59,79217.27,18.6,-0.79065,0.00019,15.64425]
[1778856196195,28.59,79217.27,18.6,-0.79065,0.00019,15.64425]
[1778856196295,28.59,79217.27,18.6,-0.79065,0.00019,15.64425]
[1778856196396,28.59,79217.27,18.6,-0.79065,0.00019,15.64425]
[1778856196418,28.59,79217.27,18.6,-0.79065,0.00019,15.64425]
[1778856196405,28.59,79219.37,18.6,-0.79028,0.00019,15.66117]
[1778856196494,28.59,79219.37,18.6,-0.79028,0.00019,15.66117]
[1778856196594,28.59,79219.37,18.6,-0.79028,0.00019,15.66117]
[1778856196693,28.59,79219.37,18.6,-0.79028,0.00019,15.66117]
[1778856196794,28.59,79219.37,18.6,-0.79028,0.00019,15.66117]
[1778856196894,28.59,79219.37,18.6,-0.79028,0.00019,15.66117]
[1778856196907,28.59,79219.37,18.6,-0.79028,0.00019,15.66117]
[1778856196995,28.59,79219.37,18.6,-0.79028,0.00019,15.66117]
[1778856197097,28.59,79219.37,18.6,-0.79028,0.00019,15.66117]
[1778856197193,28.59,79219.37,18.6,-0.79028,0.00019,15.66117]
[1778856197294,28.59,79219.37,18.6,-0.79028,0.00019,15.66117]
[1778856197394,28.59,79219.37,18.6,-0.79028,0.00019,15.66117]
[1778856197410,28.59,79219.37,18.6,-0.79028,0.00019,15.66117]
[1778856197494,28.59,79219.6,18.6,-0.79024,0.00019,15.66309]
[1778856197594,28.59,79219.6,18.6,-0.79024,0.00019,15.66309]
[1778856197695,28.59,79219.6,18.6,-0.79024,0.00019,15.66309]
[1778856197795,28.59,79219.6,18.6,-0.79024,0.00019,15.66309]
[1778856197894,28.59,79219.6,18.6,-0.79024,0.00019,15.66309]
[1778856197907,28.59,79219.6,18.6,-0.79024,0.00019,15.66309]
[1778856197999,28.59,79219.6,18.6,-0.79024,0.00019,15.66309]
[1778856198094,28.59,79219.6,18.6,-0.79024,0.00019,15.66309]
[1778856198197,28.59,79219.6,18.6,-0.79024,0.00019,15.66309]
[1778856198294,28.59,79219.6,18.6,-0.79024,0.00019,15.66309]
[1778856198394,28.59,79219.6,18.6,-0.79024,0.00019,15.66309]
[1778856198407,28.59,79219.6,18.6,-0.79024,0.00019,15.66309]
[1778856198496,28.58,79219.16,18.6,-0.79033,0.00019,15.65882]
[1778856198594,28.58,79219.16,18.6,-0.79033,0.00019,15.65882]
[1778856198694,28.58,79219.16,18.6,-0.79033,0.00019,15.65882]
[1778856198794,28.58,79219.16,18.6,-0.79033,0.00019,15.65882]
[1778856198894,28.58,79219.16,18.6,-0.79033,0.00019,15.65882]
[1778856198909,28.58,79219.16,18.6,-0.79033,0.00019,15.65882]
[1778856198994,28.58,79219.16,18.6,-0.79033,0.00019,15.65882]
[1778856199093,28.58,79219.16,18.6,-0.79033,0.00019,15.65882]
[1778856199194,28.58,79219.16,18.6,-0.79033,0.00019,15.65882]
[1778856199293,28.58,79219.16,18.6,-0.79033,0.00019,15.65882]
[1778856199394,28.58,79219.16,18.6,-0.79033,0.00019,15.65882]
[1778856199394,28.58,79220.53,18.6,-0.79008,0.00019,15.66991]
[1778856199493,28.58,79220.53,18.6,-0.79008,0.00019,15.66991]
[1778856199593,28.58,79220.53,18.6,-0.79008,0.00019,15.66991]
[1778856199695,28.58,79220.53,18.6,-0.79008,0.00019,15.66991]
[1778856199794,28.58,79220.53,18.6,-0.79008,0.00019,15.66991]
[1778856199894,28.58,79220.53,18.6,-0.79008,0.00019,15.66991]
[1778856199994,28.58,79220.53,18.6,-0.79008,0.00019,15.66991]
[1778856200094,28.58,79220.53,18.6,-0.79008,0.00019,15.66991]
[1778856200194,28.58,79220.53,18.6,-0.79008,0.00019,15.66991]
[1778856200293,28.58,79220.53,18.6,-0.79008,0.00019,15.66991]
[1778856200394,28.58,79220.53,18.6,-0.79008,0.00019,15.66991]
[1778856200494,28.58,79220.72,18.6,-0.79006,0.00019,15.67117]
[1778856200796,28.58,79220.72,18.6,-0.79006,0.00019,15.67117]
[1778856200894,28.58,79220.72,18.6,-0.79006,0.00019,15.67117]
[1778856200993,28.58,79220.72,18.6,-0.79006,0.00019,15.67117]
[1778856201094,28.58,79220.72,18.6,-0.79006,0.00019,15.67117]
[1778856201194,28.58,79220.72,18.6,-0.79006,0.00019,15.67117]
[1778856201294,28.58,79220.72,18.6,-0.79006,0.00019,15.67117]
[1778856201393,28.58,79220.72,18.6,-0.79006,0.00019,15.67117]
[1778856201494,28.58,79221.94,18.6,-0.78984,0.00019,15.681]
[1778856201594,28.58,79221.94,18.6,-0.78984,0.00019,15.681]
[1778856201702,28.58,79221.94,18.6,-0.78984,0.00019,15.681]
[1778856201794,28.58,79221.94,18.6,-0.78984,0.00019,15.681]
[1778856201894,28.58,79221.94,18.6,-0.78984,0.00019,15.681]
[1778856201994,28.58,79221.94,18.6,-0.78984,0.00019,15.681]
[1778856202095,28.58,79221.94,18.6,-0.78984,0.00019,15.681]
[1778856202195,28.58,79221.94,18.6,-0.78984,0.00019,15.681]
[1778856202298,28.58,79221.94,18.6,-0.78984,0.00019,15.681]
[1778856202399,28.58,79221.94,18.6,-0.78984,0.00019,15.681]
[1778856202399,28.58,79223.22,18.6,-0.78961,0.00019,15.69132]
[1778856202494,28.58,79223.22,18.6,-0.78961,0.00019,15.69132]
[1778856202594,28.58,79223.22,18.6,-0.78961,0.00019,15.69132]
[1778856202694,28.58,79223.22,18.6,-0.78961,0.00019,15.69132]
[1778856202794,28.58,79223.22,18.6,-0.78961,0.00019,15.69132]
[1778856202893,28.58,79223.22,18.6,-0.78961,0.00019,15.69132]
[1778856202997,28.58,79223.22,18.6,-0.78961,0.00019,15.69132]
[1778856203094,28.58,79223.22,18.6,-0.78961,0.00019,15.69132]
[1778856203194,28.58,79223.22,18.6,-0.78961,0.00019,15.69132]
[1778856203293,28.58,79223.22,18.6,-0.78961,0.00019,15.69132]
[1778856203395,28.58,79223.22,18.6,-0.78961,0.00019,15.69132]
[1778856203494,28.58,79224.19,18.6,-0.78944,0.00019,15.69904]
[1778856203594,28.58,79224.19,18.6,-0.78944,0.00019,15.69904]
[1778856203607,28.58,79224.19,18.6,-0.78944,0.00019,15.69904]
[1778856203694,28.58,79224.19,18.6,-0.78944,0.00019,15.69904]
[1778856203794,28.58,79224.19,18.6,-0.78944,0.00019,15.69904]
[1778856203894,28.58,79224.19,18.6,-0.78944,0.00019,15.69904]
[1778856203996,28.58,79224.19,18.6,-0.78944,0.00019,15.69904]
[1778856204094,28.58,79224.19,18.6,-0.78944,0.00019,15.69904]
[1778856204107,28.58,79224.19,18.6,-0.78944,0.00019,15.69904]
[1778856204194,28.58,79224.19,18.6,-0.78944,0.00019,15.69904]
[1778856204294,28.58,79224.19,18.6,-0.78944,0.00019,15.69904]
[1778856204393,28.58,79224.19,18.6,-0.78944,0.00019,15.69904]
[1778856204407,28.58,79224.19,18.6,-0.78944,0.00019,15.69904]
[1778856204494,28.58,79224.57,18.6,-0.78937,0.00019,15.70184]
[1778856204593,28.58,79224.57,18.6,-0.78937,0.00019,15.70184]
[1778856204694,28.58,79224.57,18.6,-0.78937,0.00019,15.70184]
[1778856204793,28.58,79224.57,18.6,-0.78937,0.00019,15.70184]
[1778856204894,28.58,79224.57,18.6,-0.78937,0.00019,15.70184]
[1778856204895,28.58,79224.57,18.6,-0.78937,0.00019,15.70184]
[1778856204917,28.58,79224.57,18.6,-0.78937,0.00019,15.70184]
[1778856204996,28.58,79224.57,18.6,-0.78937,0.00019,15.70184]
[1778856205069,28.58,79224.57,18.6,-0.78937,0.00019,15.70184]
[1778856205100,28.58,79224.57,18.6,-0.78937,0.00019,15.70184]
[1778856205394,28.58,79224.57,18.6,-0.78937,0.00019,15.70184]
[1778856205409,28.58,79224.57,18.6,-0.78937,0.00019,15.70184]
[1778856205404,28.58,79227.04,18.6,-0.78891,0.00019,15.7224]
[1778856205594,28.58,79227.04,18.6,-0.78891,0.00019,15.7224]
[1778856205608,28.58,79227.04,18.6,-0.78891,0.00019,15.7224]
[1778856205793,28.58,79227.04,18.6,-0.78891,0.00019,15.7224]
[1778856205894,28.58,79227.04,18.6,-0.78891,0.00019,15.7224]
[1778856205963,28.58,79227.04,18.6,-0.78891,0.00019,15.7224]
[1778856205994,28.58,79227.04,18.6,-0.78891,0.00019,15.7224]
[1778856206097,28.58,79227.04,18.6,-0.78891,0.00019,15.7224]
[1778856206113,28.58,79227.04,18.6,-0.78891,0.00019,15.7224]
[1778856206194,28.58,79227.04,18.6,-0.78891,0.00019,15.7224]
[1778856206272,28.58,79227.04,18.6,-0.78891,0.00019,15.7224]
[1778856206298,28.58,79227.04,18.6,-0.78891,0.00019,15.7224]
[1778856206341,28.58,79234.42,18.6,-0.78755,0.00019,15.78334]
[1778856206494,28.58,79234.42,18.6,-0.78755,0.00019,15.78334]
[1778856206594,28.58,79234.42,18.6,-0.78755,0.00019,15.78334]
[1778856206699,28.58,79234.42,18.6,-0.78755,0.00019,15.78334]
[1778856206795,28.58,79234.42,18.6,-0.78755,0.00019,15.78334]
[1778856206894,28.58,79234.42,18.6,-0.78755,0.00019,15.78334]
[1778856206993,28.58,79234.42,18.6,-0.78755,0.00019,15.78334]
[1778856207095,28.58,79234.42,18.6,-0.78755,0.00019,15.78334]
[1778856207108,28.58,79234.42,18.6,-0.78755,0.00019,15.78334]
[1778856207194,28.58,79234.42,18.6,-0.78755,0.00019,15.78334]
[1778856207294,28.58,79234.42,18.6,-0.78755,0.00019,15.78334]
[1778856207394,28.58,79234.42,18.6,-0.78755,0.00019,15.78334]
[1778856207410,28.58,79234.42,18.6,-0.78755,0.00019,15.78334]
[1778856207423,28.57,79236.81,18.6,-0.78712,0.00019,15.80228]
[1778856207494,28.57,79236.81,18.6,-0.78712,0.00019,15.80228]
[1778856207608,28.57,79236.81,18.6,-0.78712,0.00019,15.80228]
[1778856208110,28.57,79236.81,18.6,-0.78712,0.00019,15.80228]
[1778856208195,28.57,79236.81,18.6,-0.78712,0.00019,15.80228]
[1778856208314,28.57,79236.81,18.6,-0.78712,0.00019,15.80228]
[1778856208388,28.57,79239.65,18.6,-0.7866,0.00019,15.82535]
[1778856208494,28.57,79239.65,18.6,-0.7866,0.00019,15.82535]
[1778856208594,28.57,79239.65,18.6,-0.7866,0.00019,15.82535]
[1778856208907,28.57,79239.65,18.6,-0.7866,0.00019,15.82535]
[1778856209023,28.57,79247.47,18.6,-0.78514,0.00019,15.89011]
[1778856209694,28.57,79247.47,18.6,-0.78514,0.00019,15.89011]
[1778856209795,28.57,79247.47,18.6,-0.78514,0.00019,15.89011]
[1778856210294,28.57,79247.47,18.6,-0.78514,0.00019,15.89011]
[1778856210394,28.57,79247.47,18.6,-0.78514,0.00019,15.89011]
[1778856210416,28.57,79253.93,18.6,-0.78394,0.00019,15.94271]
[1778856210795,28.57,79253.93,18.6,-0.78394,0.00019,15.94271]
[1778856210894,28.57,79253.93,18.6,-0.78394,0.00019,15.94271]
[1778856211203,28.57,79253.93,18.6,-0.78394,0.00019,15.94271]
[1778856211302,28.57,79253.93,18.6,-0.78394,0.00019,15.94271]
[1778856211795,28.57,79253.82,18.6,-0.78401,0.00019,15.93655]
[1778856212197,28.57,79253.82,18.6,-0.78401,0.00019,15.93655]
[1778856212233,28.57,79249.94,18.6,-0.78475,0.00019,15.90406]
[1778856212695,28.57,79249.94,18.6,-0.78475,0.00019,15.90406]
[1778856212794,28.57,79249.94,18.6,-0.78475,0.00019,15.90406]
[1778856213094,28.57,79249.94,18.6,-0.78475,0.00019,15.90406]
[1778856213107,28.57,79249.94,18.6,-0.78475,0.00019,15.90406]
[1778856213294,28.57,79249.94,18.6,-0.78475,0.00019,15.90406]
[1778856213407,28.57,79249.94,18.6,-0.78475,0.00019,15.90406]
[1778856213614,28.57,79250.29,18.6,-0.78469,0.00019,15.90656]
[1778856213694,28.57,79250.29,18.6,-0.78469,0.00019,15.90656]
[1778856213794,28.57,79250.29,18.6,-0.78469,0.00019,15.90656]
[1778856213894,28.57,79250.29,18.6,-0.78469,0.00019,15.90656]
[1778856213994,28.57,79250.29,18.6,-0.78469,0.00019,15.90656]
[1778856214094,28.57,79250.29,18.6,-0.78469,0.00019,15.90656]
[1778856214194,28.57,79250.29,18.6,-0.78469,0.00019,15.90656]
[1778856214294,28.57,79250.29,18.6,-0.78469,0.00019,15.90656]
[1778856214394,28.57,79250.29,18.6,-0.78469,0.00019,15.90656]
[1778856214409,28.57,79250.29,18.6,-0.78469,0.00019,15.90656]
[1778856214389,28.57,79256.17,18.6,-0.7836,0.00019,15.9543]
[1778856214494,28.57,79256.17,18.6,-0.7836,0.00019,15.9543]
[1778856214594,28.57,79256.17,18.6,-0.7836,0.00019,15.9543]
[1778856214699,28.57,79256.17,18.6,-0.7836,0.00019,15.9543]
[1778856214895,28.57,79256.17,18.6,-0.7836,0.00019,15.9543]
[1778856215409,28.57,79256.17,18.6,-0.7836,0.00019,15.9543]
[1778856215367,28.57,79237.05,18.6,-0.78719,0.00019,15.79603]
[1778856215495,28.57,79237.05,18.6,-0.78719,0.00019,15.79603]
[1778856215900,28.57,79237.05,18.6,-0.78719,0.00019,15.79603]
[1778856216094,28.57,79237.05,18.6,-0.78719,0.00019,15.79603]
[1778856216294,28.57,79237.05,18.6,-0.78719,0.00019,15.79603]
[1778856216336,28.57,79213.98,18.6,-0.79149,0.00018,15.60365]
[1778856216607,28.57,79213.98,18.6,-0.79149,0.00018,15.60365]
[1778856216695,28.57,79213.98,18.6,-0.79149,0.00018,15.60365]
[1778856216794,28.57,79213.98,18.6,-0.79149,0.00018,15.60365]
[1778856216896,28.57,79213.98,18.6,-0.79149,0.00018,15.60365]
[1778856216995,28.57,79213.98,18.6,-0.79149,0.00018,15.60365]
[1778856217100,28.57,79213.98,18.6,-0.79149,0.00018,15.60365]
[1778856217194,28.57,79213.98,18.6,-0.79149,0.00018,15.60365]
[1778856217284,28.57,79213.98,18.6,-0.79149,0.00018,15.60365]
[1778856217294,28.57,79213.98,18.6,-0.79149,0.00018,15.60365]
[1778856217394,28.57,79213.98,18.6,-0.79149,0.00018,15.60365]
[1778856217407,28.57,79213.98,18.6,-0.79149,0.00018,15.60365]
[1778856217415,28.57,79213.41,18.6,-0.7916,0.00018,15.59876]
[1778856217494,28.57,79213.41,18.6,-0.7916,0.00018,15.59876]
[1778856217594,28.57,79213.41,18.6,-0.7916,0.00018,15.59876]
[1778856217695,28.57,79213.41,18.6,-0.7916,0.00018,15.59876]
[1778856217794,28.57,79213.41,18.6,-0.7916,0.00018,15.59876]
[1778856217910,28.57,79213.41,18.6,-0.7916,0.00018,15.59876]
[1778856217994,28.57,79213.41,18.6,-0.7916,0.00018,15.59876]
[1778856218200,28.57,79213.41,18.6,-0.7916,0.00018,15.59876]
[1778856218295,28.57,79213.41,18.6,-0.7916,0.00018,15.59876]
[1778856218360,28.57,79211.22,18.6,-0.792,0.00018,15.58046]
[1778856218494,28.57,79211.22,18.6,-0.792,0.00018,15.58046]
[1778856218595,28.57,79211.22,18.6,-0.792,0.00018,15.58046]
[1778856218694,28.57,79211.22,18.6,-0.792,0.00018,15.58046]
[1778856218794,28.57,79211.22,18.6,-0.792,0.00018,15.58046]
[1778856218823,28.57,79211.22,18.6,-0.792,0.00018,15.58046]
[1778856219094,28.57,79211.22,18.6,-0.792,0.00018,15.58046]
[1778856219099,28.56,79209.4,18.6,-0.79235,0.00018,15.56482]
[1778856219493,28.56,79209.4,18.6,-0.79235,0.00018,15.56482]
[1778856219597,28.56,79209.4,18.6,-0.79235,0.00018,15.56482]
[1778856220194,28.56,79209.4,18.6,-0.79235,0.00018,15.56482]
[1778856220294,28.56,79209.4,18.6,-0.79235,0.00018,15.56482]
[1778856220336,28.56,79204.59,18.6,-0.79324,0.00018,15.52416]
[1778856220696,28.56,79204.59,18.6,-0.79324,0.00018,15.52416]
[1778856220794,28.56,79204.59,18.6,-0.79324,0.00018,15.52416]
[1778856221094,28.56,79204.59,18.6,-0.79324,0.00018,15.52416]
[1778856221197,28.56,79204.59,18.6,-0.79324,0.00018,15.52416]
[1778856221242,28.56,79200.62,18.6,-0.79398,0.00018,15.49053]
[1778856221594,28.56,79200.62,18.6,-0.79398,0.00018,15.49053]
[1778856221694,28.56,79200.62,18.6,-0.79398,0.00018,15.49053]
[1778856221994,28.56,79200.62,18.6,-0.79398,0.00018,15.49053]
[1778856222095,28.56,79200.62,18.6,-0.79398,0.00018,15.49053]
[1778856222120,28.56,79196.0,18.6,-0.79483,0.00018,15.45146]
[1778856222494,28.56,79196.0,18.6,-0.79483,0.00018,15.45146]
[1778856222594,28.56,79196.0,18.6,-0.79483,0.00018,15.45146]
[1778856222999,28.56,79196.0,18.6,-0.79483,0.00018,15.45146]
[1778856223096,28.56,79196.0,18.6,-0.79483,0.00018,15.45146]
[1778856223127,28.56,79193.53,18.6,-0.79529,0.00018,15.43044]
[1778856223694,28.56,79193.53,18.6,-0.79529,0.00018,15.43044]
[1778856223796,28.56,79193.53,18.6,-0.79529,0.00018,15.43044]
[1778856224093,28.56,79193.53,18.6,-0.79529,0.00018,15.43044]
[1778856224109,28.56,79193.53,18.6,-0.79529,0.00018,15.43044]
[1778856224296,28.56,79190.6,18.6,-0.79583,0.00018,15.40558]
[1778856224613,28.56,79190.6,18.6,-0.79583,0.00018,15.40558]
[1778856224694,28.56,79190.6,18.6,-0.79583,0.00018,15.40558]
[1778856225293,28.56,79190.6,18.6,-0.79583,0.00018,15.40558]
[1778856225394,28.56,79190.6,18.6,-0.79583,0.00018,15.40558]
[1778856225798,28.56,79190.39,18.6,-0.79588,0.00018,15.40326]
[1778856225894,28.56,79190.39,18.6,-0.79588,0.00018,15.40326]
[1778856226295,28.56,79190.39,18.6,-0.79588,0.00018,15.40326]
[1778856226394,28.56,79190.39,18.6,-0.79588,0.00018,15.40326]
[1778856226823,28.56,79190.2,18.6,-0.79592,0.00018,15.40144]
[1778856226894,28.56,79190.2,18.6,-0.79592,0.00018,15.40144]
[1778856226908,28.56,79190.2,18.6,-0.79592,0.00018,15.40144]
[1778856227293,28.56,79190.2,18.6,-0.79592,0.00018,15.40144]
[1778856227394,28.56,79190.2,18.6,-0.79592,0.00018,15.40144]
[1778856227608,28.56,79190.48,18.6,-0.79587,0.00018,15.40379]
[1778856227693,28.56,79190.48,18.6,-0.79587,0.00018,15.40379]
[1778856228094,28.56,79190.48,18.6,-0.79587,0.00018,15.40379]
[1778856228108,28.56,79190.48,18.6,-0.79587,0.00018,15.40379]
[1778856228495,28.56,79190.36,18.6,-0.7959,0.00018,15.40256]
[1778856228593,28.56,79190.36,18.6,-0.7959,0.00018,15.40256]
[1778856228907,28.56,79190.36,18.6,-0.7959,0.00018,15.40256]
[1778856228994,28.56,79190.36,18.6,-0.7959,0.00018,15.40256]
[1778856229494,28.56,79190.51,18.6,-0.79588,0.00018,15.40361]
[1778856229593,28.56,79190.51,18.6,-0.79588,0.00018,15.40361]
[1778856229995,28.56,79190.51,18.6,-0.79588,0.00018,15.40361]
[1778856230025,28.56,79190.51,18.6,-0.79588,0.00018,15.40361]
[1778856230094,28.56,79190.51,18.6,-0.79588,0.00018,15.40361]
[1778856230201,28.56,79190.51,18.6,-0.79588,0.00018,15.40361]
[1778856230237,28.56,79189.86,18.6,-0.796,0.00018,15.39793]
[1778856231295,28.56,79189.86,18.6,-0.796,0.00018,15.39793]
[1778856231394,28.56,79189.86,18.6,-0.796,0.00018,15.39793]
[1778856231694,28.55,79189.78,18.6,-0.79602,0.00018,15.39691]
[1778856231794,28.55,79189.78,18.6,-0.79602,0.00018,15.39691]
[1778856232094,28.55,79189.78,18.6,-0.79602,0.00018,15.39691]
[1778856232194,28.55,79189.78,18.6,-0.79602,0.00018,15.39691]
[1778856232395,28.55,79189.78,18.6,-0.79602,0.00018,15.39691]
[1778856232494,28.55,79189.96,18.6,-0.79601,0.00018,15.39775]
[1778856232594,28.55,79189.96,18.6,-0.79601,0.00018,15.39775]
[1778856232694,28.55,79189.96,18.6,-0.79601,0.00018,15.39775]
[1778856232794,28.55,79189.96,18.6,-0.79601,0.00018,15.39775]
[1778856232894,28.55,79189.96,18.6,-0.79601,0.00018,15.39775]
[1778856232994,28.55,79189.96,18.6,-0.79601,0.00018,15.39775]
[1778856233093,28.55,79189.96,18.6,-0.79601,0.00018,15.39775]
[1778856233194,28.55,79189.96,18.6,-0.79601,0.00018,15.39775]
[1778856233294,28.55,79189.96,18.6,-0.79601,0.00018,15.39775]
[1778856233393,28.55,79189.96,18.6,-0.79601,0.00018,15.39775]
[1778856233497,28.55,79190.13,18.6,-0.79598,0.00018,15.39884]
[1778856233594,28.55,79190.13,18.6,-0.79598,0.00018,15.39884]
[1778856233607,28.55,79190.13,18.6,-0.79598,0.00018,15.39884]
[1778856233696,28.55,79190.13,18.6,-0.79598,0.00018,15.39884]
[1778856233794,28.55,79190.13,18.6,-0.79598,0.00018,15.39884]
[1778856234000,28.55,79190.13,18.6,-0.79598,0.00018,15.39884]
[1778856234102,28.55,79190.13,18.6,-0.79598,0.00018,15.39884]
[1778856234195,28.55,79190.13,18.6,-0.79598,0.00018,15.39884]
[1778856234294,28.55,79190.13,18.6,-0.79598,0.00018,15.39884]
[1778856234394,28.55,79190.13,18.6,-0.79598,0.00018,15.39884]
[1778856234408,28.55,79190.13,18.6,-0.79598,0.00018,15.39884]
[1778856234497,28.55,79190.49,18.6,-0.79592,0.00018,15.40153]
[1778856234596,28.55,79190.49,18.6,-0.79592,0.00018,15.40153]
[1778856234694,28.55,79190.49,18.6,-0.79592,0.00018,15.40153]
[1778856234794,28.55,79190.49,18.6,-0.79592,0.00018,15.40153]
[1778856234894,28.55,79190.49,18.6,-0.79592,0.00018,15.40153]
[1778856234907,28.55,79190.49,18.6,-0.79592,0.00018,15.40153]
[1778856234994,28.55,79190.49,18.6,-0.79592,0.00018,15.40153]
[1778856235097,28.55,79190.49,18.6,-0.79592,0.00018,15.40153]
[1778856235194,28.55,79190.49,18.6,-0.79592,0.00018,15.40153]
[1778856235294,28.55,79190.49,18.6,-0.79592,0.00018,15.40153]
[1778856235394,28.55,79190.49,18.6,-0.79592,0.00018,15.40153]
[1778856235407,28.55,79190.49,18.6,-0.79592,0.00018,15.40153]
[1778856235395,28.55,79189.11,18.6,-0.79618,0.00018,15.3896]
[1778856235494,28.55,79189.11,18.6,-0.79618,0.00018,15.3896]
[1778856235597,28.55,79189.11,18.6,-0.79618,0.00018,15.3896]
[1778856235694,28.55,79189.11,18.6,-0.79618,0.00018,15.3896]
[1778856235794,28.55,79189.11,18.6,-0.79618,0.00018,15.3896]
[1778856235894,28.55,79189.11,18.6,-0.79618,0.00018,15.3896]
[1778856235907,28.55,79189.11,18.6,-0.79618,0.00018,15.3896]
[1778856235994,28.55,79189.11,18.6,-0.79618,0.00018,15.3896]
[1778856236094,28.55,79189.11,18.6,-0.79618,0.00018,15.3896]
[1778856236197,28.55,79189.11,18.6,-0.79618,0.00018,15.3896]
[1778856236293,28.55,79189.11,18.6,-0.79618,0.00018,15.3896]
[1778856236394,28.55,79189.11,18.6,-0.79618,0.00018,15.3896]
[1778856236407,28.55,79189.11,18.6,-0.79618,0.00018,15.3896]
[1778856236494,28.55,79188.77,18.6,-0.79625,0.00018,15.38643]
[1778856236594,28.55,79188.77,18.6,-0.79625,0.00018,15.38643]
[1778856236697,28.55,79188.77,18.6,-0.79625,0.00018,15.38643]
[1778856236793,28.55,79188.77,18.6,-0.79625,0.00018,15.38643]
[1778856236894,28.55,79188.77,18.6,-0.79625,0.00018,15.38643]
[1778856236908,28.55,79188.77,18.6,-0.79625,0.00018,15.38643]
[1778856236995,28.55,79188.77,18.6,-0.79625,0.00018,15.38643]
[1778856237094,28.55,79188.77,18.6,-0.79625,0.00018,15.38643]
[1778856237194,28.55,79188.77,18.6,-0.79625,0.00018,15.38643]
[1778856237294,28.55,79188.77,18.6,-0.79625,0.00018,15.38643]
[1778856237394,28.55,79188.77,18.6,-0.79625,0.00018,15.38643]
[1778856237407,28.55,79188.77,18.6,-0.79625,0.00018,15.38643]
[1778856237494,28.55,79188.93,18.6,-0.79623,0.00018,15.38747]
[1778856237595,28.55,79188.93,18.6,-0.79623,0.00018,15.38747]
[1778856237694,28.55,79188.93,18.6,-0.79623,0.00018,15.38747]
[1778856237797,28.55,79188.93,18.6,-0.79623,0.00018,15.38747]
[1778856237894,28.55,79188.93,18.6,-0.79623,0.00018,15.38747]
[1778856237906,28.55,79188.93,18.6,-0.79623,0.00018,15.38747]
[1778856237994,28.55,79188.93,18.6,-0.79623,0.00018,15.38747]
[1778856238094,28.55,79188.93,18.6,-0.79623,0.00018,15.38747]
[1778856238194,28.55,79188.93,18.6,-0.79623,0.00018,15.38747]
[1778856238294,28.55,79188.93,18.6,-0.79623,0.00018,15.38747]
[1778856238396,28.55,79188.93,18.6,-0.79623,0.00018,15.38747]
[1778856238410,28.55,79188.93,18.6,-0.79623,0.00018,15.38747]
[1778856238595,28.55,79189.72,18.6,-0.79609,0.00018,15.39381]
[1778856238710,28.55,79189.72,18.6,-0.79609,0.00018,15.39381]
[1778856238794,28.55,79189.72,18.6,-0.79609,0.00018,15.39381]
[1778856238894,28.55,79189.72,18.6,-0.79609,0.00018,15.39381]
[1778856238993,28.55,79189.72,18.6,-0.79609,0.00018,15.39381]
[1778856239095,28.55,79189.72,18.6,-0.79609,0.00018,15.39381]
[1778856239193,28.55,79189.72,18.6,-0.79609,0.00018,15.39381]
[1778856239294,28.55,79189.72,18.6,-0.79609,0.00018,15.39381]
[1778856239394,28.55,79189.72,18.6,-0.79609,0.00018,15.39381]
[1778856239493,28.55,79189.14,18.6,-0.7962,0.00018,15.38864]
[1778856239594,28.55,79189.14,18.6,-0.7962,0.00018,15.38864]
[1778856239694,28.55,79189.14,18.6,-0.7962,0.00018,15.38864]
[1778856239794,28.55,79189.14,18.6,-0.7962,0.00018,15.38864]
[1778856239894,28.55,79189.14,18.6,-0.7962,0.00018,15.38864]
[1778856239994,28.55,79189.14,18.6,-0.7962,0.00018,15.38864]
[1778856240094,28.55,79189.14,18.6,-0.7962,0.00018,15.38864]
[1778856240196,28.55,79189.14,18.6,-0.7962,0.00018,15.38864]
[1778856240294,28.55,79189.14,18.6,-0.7962,0.00018,15.38864]
[1778856240496,28.55,79188.0,18.6,-0.79641,0.00018,15.37905]
[1778856240595,28.55,79188.0,18.6,-0.79641,0.00018,15.37905]
[1778856240894,28.55,79188.0,18.6,-0.79641,0.00018,15.37905]
[1778856240994,28.55,79188.0,18.6,-0.79641,0.00018,15.37905]
[1778856241094,28.55,79188.0,18.6,-0.79641,0.00018,15.37905]
[1778856241197,28.55,79188.0,18.6,-0.79641,0.00018,15.37905]
[1778856241395,28.55,79188.0,18.6,-0.79641,0.00018,15.37905]
[1778856241497,28.55,79185.37,18.6,-0.7969,0.00018,15.35664]
[1778856241697,28.55,79185.37,18.6,-0.7969,0.00018,15.35664]
[1778856241796,28.55,79185.37,18.6,-0.7969,0.00018,15.35664]
[1778856242294,28.55,79185.37,18.6,-0.7969,0.00018,15.35664]
[1778856242394,28.55,79185.37,18.6,-0.7969,0.00018,15.35664]
[1778856242471,28.54,79182.73,18.6,-0.79739,0.00018,15.33378]
[1778856242795,28.54,79182.73,18.6,-0.79739,0.00018,15.33378]
[1778856242894,28.54,79182.73,18.6,-0.79739,0.00018,15.33378]
[1778856243394,28.54,79182.73,18.6,-0.79739,0.00018,15.33378]
[1778856243409,28.54,79178.26,18.6,-0.79821,0.00018,15.29585]
[1778856243894,28.54,79178.26,18.6,-0.79821,0.00018,15.29585]
[1778856243908,28.54,79178.26,18.6,-0.79821,0.00018,15.29585]
[1778856244294,28.54,79178.26,18.6,-0.79821,0.00018,15.29585]
[1778856244394,28.54,79178.26,18.6,-0.79821,0.00018,15.29585]
[1778856244596,28.54,79178.15,18.6,-0.79824,0.00018,15.29469]
[1778856244610,28.54,79178.15,18.6,-0.79824,0.00018,15.29469]
[1778856244894,28.54,79178.15,18.6,-0.79824,0.00018,15.29469]
[1778856244907,28.54,79178.15,18.6,-0.79824,0.00018,15.29469]
[1778856245107,28.54,79178.15,18.6,-0.79824,0.00018,15.29469]
[1778856245195,28.54,79178.15,18.6,-0.79824,0.00018,15.29469]
[1778856245407,28.54,79178.15,18.6,-0.79824,0.00018,15.29469]
[1778856245494,28.54,79178.15,18.6,-0.79824,0.00018,15.29469]
[1778856245894,28.54,79177.96,18.6,-0.79828,0.00018,15.29287]
[1778856245907,28.54,79177.96,18.6,-0.79828,0.00018,15.29287]
[1778856246081,28.54,79177.96,18.6,-0.79828,0.00018,15.29287]
[1778856246201,28.54,79177.96,18.6,-0.79828,0.00018,15.29287]
[1778856246293,28.54,79177.96,18.6,-0.79828,0.00018,15.29287]
[1778856246302,28.54,79176.28,18.6,-0.79858,0.00018,15.2787]
[1778856246607,28.54,79176.28,18.6,-0.79858,0.00018,15.2787]
[1778856246699,28.54,79176.28,18.6,-0.79858,0.00018,15.2787]
[1778856246908,28.54,79176.28,18.6,-0.79858,0.00018,15.2787]
[1778856246996,28.54,79176.28,18.6,-0.79858,0.00018,15.2787]
[1778856247394,28.54,79176.28,18.6,-0.79858,0.00018,15.2787]
[1778856247407,28.54,79176.28,18.6,-0.79858,0.00018,15.2787]
[1778856247412,28.54,79175.03,18.6,-0.79882,0.00018,15.26772]
[1778856247608,28.54,79175.03,18.6,-0.79882,0.00018,15.26772]
[1778856247712,28.54,79175.03,18.6,-0.79882,0.00018,15.26772]
[1778856248094,28.54,79175.03,18.6,-0.79882,0.00018,15.26772]
[1778856248108,28.54,79175.03,18.6,-0.79882,0.00018,15.26772]
[1778856248494,28.54,79175.03,18.6,-0.79882,0.00018,15.26772]
[1778856248594,28.54,79174.99,18.6,-0.79882,0.00018,15.26739]
[1778856248909,28.54,79174.99,18.6,-0.79882,0.00018,15.26739]
[1778856248994,28.54,79174.99,18.6,-0.79882,0.00018,15.26739]
[1778856249394,28.54,79174.99,18.6,-0.79882,0.00018,15.26739]
[1778856249494,28.54,79174.99,18.6,-0.79882,0.00018,15.26739]
[1778856249893,28.54,79174.2,18.6,-0.79897,0.00018,15.26052]
[1778856249995,28.54,79174.2,18.6,-0.79897,0.00018,15.26052]
[1778856250495,28.54,79174.2,18.6,-0.79897,0.00018,15.26052]
[1778856250694,28.54,79173.45,18.6,-0.79911,0.00018,15.25399]
[1778856250814,28.54,79173.45,18.6,-0.79911,0.00018,15.25399]
[1778856250994,28.54,79173.45,18.6,-0.79911,0.00018,15.25399]
[1778856251095,28.54,79173.45,18.6,-0.79911,0.00018,15.25399]
[1778856251323,28.54,79177.22,18.6,-0.79843,0.00018,15.28559]
[1778856251686,28.54,79177.22,18.6,-0.79843,0.00018,15.28559]
[1778856252094,28.54,79177.22,18.6,-0.79843,0.00018,15.28559]
[1778856252195,28.54,79177.22,18.6,-0.79843,0.00018,15.28559]
[1778856252330,28.54,79168.5,18.6,-0.80001,0.00018,15.21186]
[1778856253293,28.54,79168.5,18.6,-0.80001,0.00018,15.21186]
[1778856253395,28.54,79168.5,18.6,-0.80001,0.00018,15.21186]
[1778856253406,28.54,79163.9,18.6,-0.80085,0.00018,15.17255]
[1778856253794,28.54,79163.9,18.6,-0.80085,0.00018,15.17255]
[1778856253896,28.54,79163.9,18.6,-0.80085,0.00018,15.17255]
[1778856254094,28.54,79163.9,18.6,-0.80085,0.00018,15.17255]
[1778856254108,28.54,79163.9,18.6,-0.80085,0.00018,15.17255]
[1778856254394,28.54,79163.9,18.6,-0.80085,0.00018,15.17255]
[1778856254408,28.54,79163.9,18.6,-0.80085,0.00018,15.17255]
[1778856254607,28.54,79163.25,18.6,-0.80097,0.00018,15.16705]
[1778856254694,28.54,79163.25,18.6,-0.80097,0.00018,15.16705]
[1778856254909,28.54,79163.25,18.6,-0.80097,0.00018,15.16705]
[1778856254994,28.54,79163.25,18.6,-0.80097,0.00018,15.16705]
[1778856255195,28.54,79163.25,18.6,-0.80097,0.00018,15.16705]
[1778856255299,28.54,79163.25,18.6,-0.80097,0.00018,15.16705]
[1778856255351,28.54,79165.9,18.6,-0.8005,0.00018,15.18916]
[1778856255594,28.54,79165.9,18.6,-0.8005,0.00018,15.18916]
[1778856255607,28.54,79165.9,18.6,-0.8005,0.00018,15.18916]
[1778856256110,28.54,79165.9,18.6,-0.8005,0.00018,15.18916]
[1778856256193,28.54,79165.9,18.6,-0.8005,0.00018,15.18916]
[1778856256407,28.54,79165.9,18.6,-0.8005,0.00018,15.18916]
[1778856256495,28.54,79165.9,18.6,-0.8005,0.00018,15.18916]
[1778856256508,28.54,79172.99,18.6,-0.79922,0.00018,15.24888]
[1778856256694,28.54,79172.99,18.6,-0.79922,0.00018,15.24888]
[1778856256795,28.54,79172.99,18.6,-0.79922,0.00018,15.24888]
[1778856257199,28.54,79172.99,18.6,-0.79922,0.00018,15.24888]
[1778856257295,28.54,79172.99,18.6,-0.79922,0.00018,15.24888]
[1778856257493,28.54,79172.99,18.6,-0.79922,0.00018,15.24888]
[1778856257365,28.54,79178.79,18.6,-0.79817,0.00018,15.29781]
[1778856257594,28.54,79178.79,18.6,-0.79817,0.00018,15.29781]
[1778856257897,28.54,79178.79,18.6,-0.79817,0.00018,15.29781]
[1778856257910,28.54,79178.79,18.6,-0.79817,0.00018,15.29781]
[1778856258107,28.54,79178.79,18.6,-0.79817,0.00018,15.29781]
[1778856258194,28.54,79178.79,18.6,-0.79817,0.00018,15.29781]
[1778856258411,28.54,79178.79,18.6,-0.79817,0.00018,15.29781]
[1778856258494,28.54,79178.79,18.6,-0.79817,0.00018,15.29781]
[1778856258495,28.54,79179.39,18.6,-0.79807,0.00018,15.30246]
[1778856258694,28.54,79179.39,18.6,-0.79807,0.00018,15.30246]
[1778856258794,28.54,79179.39,18.6,-0.79807,0.00018,15.30246]
[1778856259099,28.54,79179.39,18.6,-0.79807,0.00018,15.30246]
[1778856259194,28.54,79179.39,18.6,-0.79807,0.00018,15.30246]
[1778856259493,28.54,79179.39,18.6,-0.79807,0.00018,15.30246]
[1778856259594,28.54,79179.45,18.6,-0.79806,0.00018,15.30296]
[1778856259894,28.54,79179.45,18.6,-0.79806,0.00018,15.30296]
[1778856259994,28.54,79179.45,18.6,-0.79806,0.00018,15.30296]
[1778856260294,28.54,79179.45,18.6,-0.79806,0.00018,15.30296]
[1778856260394,28.54,79179.45,18.6,-0.79806,0.00018,15.30296]
[1778856260395,28.54,79177.78,18.6,-0.79837,0.00018,15.28864]
[1778856260694,28.54,79177.78,18.6,-0.79837,0.00018,15.28864]
[1778856260794,28.54,79177.78,18.6,-0.79837,0.00018,15.28864]
[1778856261194,28.54,79177.78,18.6,-0.79837,0.00018,15.28864]
[1778856261294,28.54,79177.78,18.6,-0.79837,0.00018,15.28864]
[1778856261397,28.54,79173.04,18.6,-0.79923,0.00018,15.2484]
[1778856262097,28.54,79173.04,18.6,-0.79923,0.00018,15.2484]
[1778856262194,28.54,79173.04,18.6,-0.79923,0.00018,15.2484]
[1778856262404,28.53,79167.04,18.6,-0.80032,0.00018,15.19749]
[1778856262595,28.53,79167.04,18.6,-0.80032,0.00018,15.19749]
[1778856262609,28.53,79167.04,18.6,-0.80032,0.00018,15.19749]
[1778856262894,28.53,79167.04,18.6,-0.80032,0.00018,15.19749]
[1778856262994,28.53,79167.04,18.6,-0.80032,0.00018,15.19749]
[1778856263194,28.53,79167.04,18.6,-0.80032,0.00018,15.19749]
[1778856263294,28.53,79167.04,18.6,-0.80032,0.00018,15.19749]
[1778856263495,28.53,79167.04,18.6,-0.80032,0.00018,15.19749]
[1778856263496,28.53,79165.8,18.6,-0.80055,0.00018,15.1867]
[1778856263594,28.53,79165.8,18.6,-0.80055,0.00018,15.1867]
[1778856263794,28.53,79165.8,18.6,-0.80055,0.00018,15.1867]
[1778856263894,28.53,79165.8,18.6,-0.80055,0.00018,15.1867]
[1778856264094,28.53,79165.8,18.6,-0.80055,0.00018,15.1867]
[1778856264110,28.53,79165.8,18.6,-0.80055,0.00018,15.1867]
[1778856264201,28.53,79165.8,18.6,-0.80055,0.00018,15.1867]
[1778856264394,28.53,79165.8,18.6,-0.80055,0.00018,15.1867]
[1778856264408,28.53,79165.8,18.6,-0.80055,0.00018,15.1867]
[1778856264611,28.53,79165.94,18.6,-0.80053,0.00018,15.18778]
[1778856264694,28.53,79165.94,18.6,-0.80053,0.00018,15.18778]
[1778856264788,28.53,79165.94,18.6,-0.80053,0.00018,15.18778]
[1778856264995,28.53,79165.94,18.6,-0.80053,0.00018,15.18778]
[1778856265094,28.53,79165.94,18.6,-0.80053,0.00018,15.18778]
[1778856265425,28.53,79178.34,18.6,-0.79829,0.00018,15.29249]
[1778856265694,28.53,79178.34,18.6,-0.79829,0.00018,15.29249]
[1778856265794,28.53,79178.34,18.6,-0.79829,0.00018,15.29249]
[1778856266096,28.53,79178.34,18.6,-0.79829,0.00018,15.29249]
[1778856266110,28.53,79178.34,18.6,-0.79829,0.00018,15.29249]
[1778856266394,28.53,79178.34,18.6,-0.79829,0.00018,15.29249]
[1778856266410,28.53,79178.34,18.6,-0.79829,0.00018,15.29249]
[1778856266432,28.53,79184.08,18.6,-0.79725,0.00018,15.34053]
[1778856266693,28.53,79184.08,18.6,-0.79725,0.00018,15.34053]
[1778856266907,28.53,79184.08,18.6,-0.79725,0.00018,15.34053]
[1778856267194,28.53,79184.08,18.6,-0.79725,0.00018,15.34053]
[1778856267294,28.53,79184.08,18.6,-0.79725,0.00018,15.34053]
[1778856267694,28.53,79183.83,18.6,-0.7973,0.00018,15.33815]
[1778856267794,28.53,79183.83,18.6,-0.7973,0.00018,15.33815]
[1778856267995,28.53,79183.83,18.6,-0.7973,0.00018,15.33815]
[1778856268096,28.53,79183.83,18.6,-0.7973,0.00018,15.33815]
[1778856268398,28.53,79183.83,18.6,-0.7973,0.00018,15.33815]
[1778856268420,28.53,79183.83,18.6,-0.7973,0.00018,15.33815]
[1778856268694,28.53,79183.78,18.6,-0.79732,0.00018,15.33745]
[1778856268793,28.53,79183.78,18.6,-0.79732,0.00018,15.33745]
[1778856269394,28.53,79183.78,18.6,-0.79732,0.00018,15.33745]
[1778856269494,28.53,79183.78,18.6,-0.79732,0.00018,15.33745]
[1778856269894,28.53,79183.78,18.6,-0.79732,0.00018,15.33719]
[1778856269994,28.53,79183.78,18.6,-0.79732,0.00018,15.33719]
[1778856270193,28.53,79183.78,18.6,-0.79732,0.00018,15.33719]
[1778856270293,28.53,79183.78,18.6,-0.79732,0.00018,15.33719]
[1778856270593,28.53,79183.35,18.6,-0.79741,0.00018,15.3333]
[1778856270694,28.53,79183.35,18.6,-0.79741,0.00018,15.3333]
[1778856270994,28.53,79183.35,18.6,-0.79741,0.00018,15.3333]
[1778856271094,28.53,79183.35,18.6,-0.79741,0.00018,15.3333]
[1778856271394,28.53,79183.35,18.6,-0.79741,0.00018,15.3333]
[1778856271494,28.53,79183.35,18.6,-0.79741,0.00018,15.3333]
[1778856271794,28.53,79184.36,18.6,-0.79728,0.00018,15.33625]
[1778856271893,28.53,79184.36,18.6,-0.79728,0.00018,15.33625]
[1778856272194,28.53,79184.36,18.6,-0.79728,0.00018,15.33625]
[1778856272296,28.53,79184.36,18.6,-0.79728,0.00018,15.33625]
[1778856272474,28.53,79180.22,18.6,-0.79804,0.00018,15.3011]
[1778856272699,28.53,79180.22,18.6,-0.79804,0.00018,15.3011]
[1778856272794,28.53,79180.22,18.6,-0.79804,0.00018,15.3011]
[1778856273095,28.53,79180.22,18.6,-0.79804,0.00018,15.3011]
[1778856273109,28.53,79180.22,18.6,-0.79804,0.00018,15.3011]
[1778856273294,28.53,79180.22,18.6,-0.79804,0.00018,15.3011]
[1778856273393,28.53,79180.22,18.6,-0.79804,0.00018,15.3011]
[1778856273483,28.53,79182.66,18.6,-0.7976,0.00018,15.32146]
[1778856273594,28.53,79182.66,18.6,-0.7976,0.00018,15.32146]
[1778856273607,28.53,79182.66,18.6,-0.7976,0.00018,15.32146]
[1778856273894,28.53,79182.66,18.6,-0.7976,0.00018,15.32146]
[1778856273907,28.53,79182.66,18.6,-0.7976,0.00018,15.32146]
[1778856274109,28.53,79182.66,18.6,-0.7976,0.00018,15.32146]
[1778856274194,28.53,79182.66,18.6,-0.7976,0.00018,15.32146]
[1778856274411,28.53,79182.66,18.6,-0.7976,0.00018,15.32146]
[1778856274495,28.53,79182.66,18.6,-0.7976,0.00018,15.32146]
[1778856274693,28.53,79181.87,18.6,-0.79775,0.00018,15.31456]
[1778856274794,28.53,79181.87,18.6,-0.79775,0.00018,15.31456]
[1778856274994,28.53,79181.87,18.6,-0.79775,0.00018,15.31456]
[1778856275094,28.53,79181.87,18.6,-0.79775,0.00018,15.31456]
[1778856275294,28.53,79181.87,18.6,-0.79775,0.00018,15.31456]
[1778856275394,28.53,79181.87,18.6,-0.79775,0.00018,15.31456]
[1778856275597,28.53,79182.26,18.6,-0.79768,0.00018,15.31762]
[1778856275611,28.53,79182.26,18.6,-0.79768,0.00018,15.31762]
[1778856275894,28.53,79182.26,18.6,-0.79768,0.00018,15.31762]
[1778856275907,28.53,79182.26,18.6,-0.79768,0.00018,15.31762]
[1778856276108,28.53,79182.26,18.6,-0.79768,0.00018,15.31762]
[1778856276195,28.53,79182.26,18.6,-0.79768,0.00018,15.31762]
[1778856276413,28.53,79182.26,18.6,-0.79768,0.00018,15.31762]
[1778856276493,28.53,79182.26,18.6,-0.79768,0.00018,15.31762]
[1778856276697,28.53,79181.27,18.6,-0.79786,0.00018,15.30905]
[1778856276793,28.53,79181.27,18.6,-0.79786,0.00018,15.30905]
[1778856276994,28.53,79181.27,18.6,-0.79786,0.00018,15.30905]
[1778856277097,28.53,79181.27,18.6,-0.79786,0.00018,15.30905]
[1778856277294,28.53,79181.27,18.6,-0.79786,0.00018,15.30905]
[1778856277394,28.53,79181.27,18.6,-0.79786,0.00018,15.30905]
[1778856277511,28.53,79182.61,18.6,-0.79763,0.00018,15.32013]
[1778856277593,28.53,79182.61,18.6,-0.79763,0.00018,15.32013]
[1778856277607,28.53,79182.61,18.6,-0.79763,0.00018,15.32013]
[1778856277910,28.53,79182.61,18.6,-0.79763,0.00018,15.32013]
[1778856277995,28.53,79182.61,18.6,-0.79763,0.00018,15.32013]
[1778856278194,28.53,79182.61,18.6,-0.79763,0.00018,15.32013]
[1778856278294,28.53,79182.61,18.6,-0.79763,0.00018,15.32013]
[1778856278494,28.53,79182.61,18.6,-0.79763,0.00018,15.32013]
[1778856278594,28.52,79183.14,18.6,-0.79753,0.00018,15.32436]
[1778856279094,28.52,79183.14,18.6,-0.79753,0.00018,15.32436]
[1778856279194,28.52,79183.14,18.6,-0.79753,0.00018,15.32436]
[1778856279493,28.52,79183.14,18.6,-0.79753,0.00018,15.32436]
[1778856279594,28.52,79181.97,18.6,-0.79775,0.00018,15.31427]
[1778856279995,28.52,79181.97,18.6,-0.79775,0.00018,15.31427]
[1778856280094,28.52,79181.97,18.6,-0.79775,0.00018,15.31427]
[1778856280494,28.52,79181.97,18.6,-0.79775,0.00018,15.31427]
[1778856280594,28.52,79182.92,18.6,-0.79758,0.00018,15.32206]
[1778856280893,28.52,79182.92,18.6,-0.79758,0.00018,15.32206]
[1778856281008,28.52,79182.92,18.6,-0.79758,0.00018,15.32206]
[1778856281295,28.52,79182.92,18.6,-0.79758,0.00018,15.32206]
[1778856281397,28.52,79182.92,18.6,-0.79758,0.00018,15.32206]
[1778856281694,28.52,79182.92,18.6,-0.79759,0.00018,15.32183]
[1778856281797,28.52,79182.92,18.6,-0.79759,0.00018,15.32183]
[1778856282093,28.52,79182.92,18.6,-0.79759,0.00018,15.32183]
[1778856282194,28.52,79182.92,18.6,-0.79759,0.00018,15.32183]
[1778856282495,28.52,79182.92,18.6,-0.79759,0.00018,15.32183]
[1778856282594,28.52,79182.8,18.6,-0.79761,0.00018,15.32082]
[1778856282794,28.52,79182.8,18.6,-0.79761,0.00018,15.32082]
[1778856282895,28.52,79182.8,18.6,-0.79761,0.00018,15.32082]
[1778856283018,28.52,79182.8,18.6,-0.79761,0.00018,15.32082]
[1778856283295,28.52,79182.8,18.6,-0.79761,0.00018,15.32082]
[1778856283320,28.52,79182.8,18.6,-0.79761,0.00018,15.32082]
[1778856283395,28.52,79182.8,18.6,-0.79761,0.00018,15.32082]
[1778856283607,28.52,79183.79,18.6,-0.79744,0.00018,15.32892]
[1778856283695,28.52,79183.79,18.6,-0.79744,0.00018,15.32892]
[1778856283907,28.52,79183.79,18.6,-0.79744,0.00018,15.32892]
[1778856283994,28.52,79183.79,18.6,-0.79744,0.00018,15.32892]
[1778856284194,28.52,79183.79,18.6,-0.79744,0.00018,15.32892]
[1778856284294,28.52,79183.79,18.6,-0.79744,0.00018,15.32892]
[1778856284494,28.52,79183.79,18.6,-0.79744,0.00018,15.32892]
[1778856284361,28.52,79193.86,18.6,-0.7956,0.00018,15.41369]
[1778856284594,28.52,79193.86,18.6,-0.7956,0.00018,15.41369]
[1778856284894,28.52,79193.86,18.6,-0.7956,0.00018,15.41369]
[1778856284909,28.52,79193.86,18.6,-0.7956,0.00018,15.41369]
[1778856285194,28.52,79193.86,18.6,-0.7956,0.00018,15.41369]
[1778856285295,28.52,79193.86,18.6,-0.7956,0.00018,15.41369]
[1778856285407,28.52,79193.86,18.6,-0.7956,0.00018,15.41369]
[1778856285495,28.52,79193.86,18.6,-0.7956,0.00018,15.41369]
[1778856285508,28.52,79194.19,18.6,-0.79555,0.00018,15.416]
[1778856285694,28.52,79194.19,18.6,-0.79555,0.00018,15.416]
[1778856285794,28.52,79194.19,18.6,-0.79555,0.00018,15.416]
[1778856286000,28.52,79194.19,18.6,-0.79555,0.00018,15.416]
[1778856286094,28.52,79194.19,18.6,-0.79555,0.00018,15.416]
[1778856286193,28.52,79195.76,18.6,-0.79526,0.00018,15.4292]
[1778856286609,28.52,79195.76,18.6,-0.79526,0.00018,15.4292]
[1778856286794,28.52,79195.76,18.6,-0.79526,0.00018,15.4292]
[1778856287127,28.52,79195.76,18.6,-0.79526,0.00018,15.4292]
[1778856287297,28.52,79195.76,18.6,-0.79526,0.00018,15.4292]
[1778856287394,28.52,79195.76,18.6,-0.79526,0.00018,15.4292]
[1778856287421,28.52,79198.6,18.6,-0.79474,0.00018,15.45291]
[1778856287594,28.52,79198.6,18.6,-0.79474,0.00018,15.45291]
[1778856287610,28.52,79198.6,18.6,-0.79474,0.00018,15.45291]
[1778856287908,28.52,79198.6,18.6,-0.79474,0.00018,15.45291]
[1778856287994,28.52,79198.6,18.6,-0.79474,0.00018,15.45291]
[1778856288295,28.52,79198.6,18.6,-0.79474,0.00018,15.45291]
[1778856288394,28.52,79198.6,18.6,-0.79474,0.00018,15.45291]
[1778856288406,28.52,79198.6,18.6,-0.79474,0.00018,15.45291]
[1778856288507,28.52,79195.59,18.6,-0.79531,0.00018,15.42689]
[1778856288595,28.52,79195.59,18.6,-0.79531,0.00018,15.42689]
[1778856288694,28.52,79195.59,18.6,-0.79531,0.00018,15.42689]
[1778856288996,28.52,79195.59,18.6,-0.79531,0.00018,15.42689]
[1778856289093,28.52,79195.59,18.6,-0.79531,0.00018,15.42689]
[1778856289393,28.52,79195.59,18.6,-0.79531,0.00018,15.42689]
[1778856289494,28.52,79195.59,18.6,-0.79531,0.00018,15.42689]
[1778856289398,28.52,79191.86,18.6,-0.79599,0.00018,15.39552]
[1778856289795,28.52,79191.86,18.6,-0.79599,0.00018,15.39552]
[1778856289893,28.52,79191.86,18.6,-0.79599,0.00018,15.39552]
[1778856290194,28.52,79191.86,18.6,-0.79599,0.00018,15.39552]
[1778856290293,28.52,79191.86,18.6,-0.79599,0.00018,15.39552]
[1778856290594,28.52,79192.64,18.6,-0.79586,0.00018,15.40177]
[1778856290695,28.52,79192.64,18.6,-0.79586,0.00018,15.40177]
[1778856290972,28.52,79192.64,18.6,-0.79586,0.00018,15.40177]
[1778856291295,28.52,79192.64,18.6,-0.79586,0.00018,15.40177]
[1778856291394,28.52,79192.64,18.6,-0.79586,0.00018,15.40177]
[1778856291694,28.52,79191.55,18.6,-0.79607,0.00018,15.39197]
[1778856291795,28.52,79191.55,18.6,-0.79607,0.00018,15.39197]
[1778856292094,28.52,79191.55,18.6,-0.79607,0.00018,15.39197]
[1778856292195,28.52,79191.55,18.6,-0.79607,0.00018,15.39197]
[1778856292232,28.52,79188.68,18.6,-0.7966,0.00018,15.36781]
[1778856292695,28.52,79188.68,18.6,-0.7966,0.00018,15.36781]
[1778856292794,28.52,79188.68,18.6,-0.7966,0.00018,15.36781]
[1778856292896,28.52,79179.15,18.6,-0.79834,0.00018,15.2872]
[1778856293594,28.52,79179.15,18.6,-0.79834,0.00018,15.2872]
[1778856293607,28.52,79179.15,18.6,-0.79834,0.00018,15.2872]
[1778856293907,28.52,79179.15,18.6,-0.79834,0.00018,15.2872]
[1778856293994,28.52,79179.15,18.6,-0.79834,0.00018,15.2872]
[1778856294294,28.52,79179.15,18.6,-0.79834,0.00018,15.2872]
[1778856294398,28.52,79179.15,18.6,-0.79834,0.00018,15.2872]
[1778856294498,28.51,79173.87,18.6,-0.7993,0.00018,15.2423]
[1778856294594,28.51,79173.87,18.6,-0.7993,0.00018,15.2423]
[1778856294608,28.51,79173.87,18.6,-0.7993,0.00018,15.2423]
[1778856295494,28.51,79173.87,18.6,-0.7993,0.00018,15.2423]
[1778856294631,28.51,79179.12,18.6,-0.79835,0.00018,15.28663]
[1778856295607,28.51,79179.12,18.6,-0.79835,0.00018,15.28663]
[1778856295907,28.51,79179.12,18.6,-0.79835,0.00018,15.28663]
[1778856295994,28.51,79179.12,18.6,-0.79835,0.00018,15.28663]
[1778856296294,28.51,79179.12,18.6,-0.79835,0.00018,15.28663]
[1778856296396,28.51,79179.12,18.6,-0.79835,0.00018,15.28663]
[1778856296498,28.51,79182.03,18.6,-0.79783,0.00018,15.31092]
[1778856296607,28.51,79182.03,18.6,-0.79783,0.00018,15.31092]
[1778856296694,28.51,79182.03,18.6,-0.79783,0.00018,15.31092]
[1778856296797,28.51,79182.03,18.6,-0.79783,0.00018,15.31092]
[1778856297194,28.51,79182.03,18.6,-0.79783,0.00018,15.31092]
[1778856297294,28.51,79182.03,18.6,-0.79783,0.00018,15.31092]
[1778856297313,28.51,79184.86,18.6,-0.79731,0.00018,15.33478]
[1778856297895,28.51,79184.86,18.6,-0.79731,0.00018,15.33478]
[1778856297909,28.51,79184.86,18.6,-0.79731,0.00018,15.33478]
[1778856298294,28.51,79184.86,18.6,-0.79731,0.00018,15.33478]
[1778856298347,28.51,79184.86,18.6,-0.79731,0.00018,15.33478]
[1778856298394,28.51,79184.86,18.6,-0.79731,0.00018,15.33478]
[1778856298994,28.51,79185.76,18.6,-0.79715,0.00018,15.34202]
[1778856299094,28.51,79185.76,18.6,-0.79715,0.00018,15.34202]
[1778856299395,28.51,79185.76,18.6,-0.79715,0.00018,15.34202]
[1778856299494,28.51,79185.76,18.6,-0.79715,0.00018,15.34202]
[1778856299496,28.51,79187.56,18.6,-0.79683,0.00018,15.35699]
[1778856299794,28.51,79187.56,18.6,-0.79683,0.00018,15.35699]
[1778856299894,28.51,79187.56,18.6,-0.79683,0.00018,15.35699]
[1778856300094,28.51,79187.56,18.6,-0.79683,0.00018,15.35699]
[1778856300194,28.51,79187.56,18.6,-0.79683,0.00018,15.35699]
[1778856300494,28.51,79187.56,18.6,-0.79683,0.00018,15.35699]
[1778856300525,28.51,79189.91,18.6,-0.79641,0.00018,15.37656]
[1778856300595,28.51,79189.91,18.6,-0.79641,0.00018,15.37656]
[1778856301096,28.51,79189.91,18.6,-0.79641,0.00018,15.37656]
[1778856301194,28.51,79189.91,18.6,-0.79641,0.00018,15.37656]
[1778856301694,28.51,79189.75,18.6,-0.79644,0.00018,15.37522]
[1778856301794,28.51,79189.75,18.6,-0.79644,0.00018,15.37522]
[1778856302095,28.51,79189.75,18.6,-0.79644,0.00018,15.37522]
[1778856302108,28.51,79189.75,18.6,-0.79644,0.00018,15.37522]
[1778856302394,28.51,79189.75,18.6,-0.79644,0.00018,15.37522]
[1778856302495,28.51,79189.75,18.6,-0.79644,0.00018,15.37522]
[1778856302695,28.51,79188.61,18.6,-0.79666,0.00018,15.36513]
[1778856302794,28.51,79188.61,18.6,-0.79666,0.00018,15.36513]
[1778856303095,28.51,79188.61,18.6,-0.79666,0.00018,15.36513]
[1778856303111,28.51,79188.61,18.6,-0.79666,0.00018,15.36513]
[1778856303394,28.51,79188.61,18.6,-0.79666,0.00018,15.36513]
[1778856303408,28.51,79188.61,18.6,-0.79666,0.00018,15.36513]
[1778856303460,28.51,79181.85,18.6,-0.79789,0.00018,15.30793]
[1778856303609,28.51,79181.85,18.6,-0.79789,0.00018,15.30793]
[1778856303694,28.51,79181.85,18.6,-0.79789,0.00018,15.30793]
[1778856303908,28.51,79181.85,18.6,-0.79789,0.00018,15.30793]
[1778856303996,28.51,79181.85,18.6,-0.79789,0.00018,15.30793]
[1778856304210,28.51,79181.85,18.6,-0.79789,0.00018,15.30793]
[1778856304303,28.51,79181.85,18.6,-0.79789,0.00018,15.30793]
[1778856304495,28.51,79181.85,18.6,-0.79789,0.00018,15.30793]
[1778856304308,28.51,79180.59,18.6,-0.79812,0.00018,15.2973]
[1778856304594,28.51,79180.59,18.6,-0.79812,0.00018,15.2973]
[1778856304794,28.51,79180.59,18.6,-0.79812,0.00018,15.2973]
[1778856304893,28.51,79180.59,18.6,-0.79812,0.00018,15.2973]
[1778856305394,28.51,79180.59,18.6,-0.79812,0.00018,15.2973]
[1778856305410,28.51,79180.59,18.6,-0.79812,0.00018,15.2973]
[1778856305495,28.51,79177.52,18.6,-0.79869,0.00018,15.27102]
[1778856305608,28.51,79177.52,18.6,-0.79869,0.00018,15.27102]
[1778856305696,28.51,79177.52,18.6,-0.79869,0.00018,15.27102]
[1778856305907,28.51,79177.52,18.6,-0.79869,0.00018,15.27102]
[1778856305995,28.51,79177.52,18.6,-0.79869,0.00018,15.27102]
[1778856306194,28.51,79177.52,18.6,-0.79869,0.00018,15.27102]
[1778856306296,28.51,79177.52,18.6,-0.79869,0.00018,15.27102]
[1778856306495,28.51,79177.52,18.6,-0.79869,0.00018,15.27102]
[1778856306557,28.51,79175.3,18.6,-0.79909,0.00018,15.25212]
[1778856306595,28.51,79175.3,18.6,-0.79909,0.00018,15.25212]
[1778856306913,28.51,79175.3,18.6,-0.79909,0.00018,15.25212]
[1778856306996,28.51,79175.3,18.6,-0.79909,0.00018,15.25212]
[1778856307196,28.51,79175.3,18.6,-0.79909,0.00018,15.25212]
[1778856307301,28.51,79175.3,18.6,-0.79909,0.00018,15.25212]
[1778856307402,28.51,79178.87,18.6,-0.79844,0.00018,15.28227]
[1778856307595,28.51,79178.87,18.6,-0.79844,0.00018,15.28227]
[1778856307613,28.51,79178.87,18.6,-0.79844,0.00018,15.28227]
[1778856307908,28.51,79178.87,18.6,-0.79844,0.00018,15.28227]
[1778856307995,28.51,79178.87,18.6,-0.79844,0.00018,15.28227]
[1778856308138,28.51,79178.87,18.6,-0.79844,0.00018,15.28227]
[1778856308195,28.51,79178.87,18.6,-0.79844,0.00018,15.28227]
[1778856308294,28.51,79178.87,18.6,-0.79844,0.00018,15.28227]
[1778856308329,28.51,79182.15,18.6,-0.79785,0.00018,15.30976]
[1778856309195,28.51,79182.15,18.6,-0.79785,0.00018,15.30976]
[1778856309294,28.51,79182.15,18.6,-0.79785,0.00018,15.30976]
[1778856309296,28.51,79189.85,18.6,-0.79645,0.00018,15.37445]
[1778856309696,28.51,79189.85,18.6,-0.79645,0.00018,15.37445]
[1778856309794,28.51,79189.85,18.6,-0.79645,0.00018,15.37445]
[1778856310294,28.51,79189.85,18.6,-0.79645,0.00018,15.37445]
[1778856310394,28.51,79189.85,18.6,-0.79645,0.00018,15.37445]
[1778856310419,28.51,79193.75,18.6,-0.79575,0.00018,15.40699]
[1778856310695,28.51,79193.75,18.6,-0.79575,0.00018,15.40699]
[1778856310793,28.51,79193.75,18.6,-0.79575,0.00018,15.40699]
[1778856311094,28.51,79193.75,18.6,-0.79575,0.00018,15.40699]
[1778856311194,28.51,79193.75,18.6,-0.79575,0.00018,15.40699]
[1778856311494,28.51,79193.75,18.6,-0.79575,0.00018,15.40699]
[1778856311595,28.51,79194.45,18.6,-0.79563,0.00018,15.41255]
[1778856311894,28.51,79194.45,18.6,-0.79563,0.00018,15.41255]
[1778856311995,28.51,79194.45,18.6,-0.79563,0.00018,15.41255]
[1778856312194,28.51,79194.45,18.6,-0.79563,0.00018,15.41255]
[1778856312294,28.51,79194.45,18.6,-0.79563,0.00018,15.41255]
[1778856312593,28.51,79194.62,18.6,-0.7956,0.00018,15.41364]
[1778856312607,28.51,79194.62,18.6,-0.7956,0.00018,15.41364]
[1778856312699,28.51,79194.62,18.6,-0.7956,0.00018,15.41364]
[1778856312895,28.51,79194.62,18.6,-0.7956,0.00018,15.41364]
[1778856312908,28.51,79194.62,18.6,-0.7956,0.00018,15.41364]
[1778856313107,28.51,79194.62,18.6,-0.7956,0.00018,15.41364]
[1778856313194,28.51,79194.62,18.6,-0.7956,0.00018,15.41364]
[1778856313408,28.51,79194.62,18.6,-0.7956,0.00018,15.41364]
[1778856313494,28.51,79194.62,18.6,-0.7956,0.00018,15.41364]
[1778856313694,28.5,79194.62,18.6,-0.79562,0.00018,15.41296]
[1778856313794,28.5,79194.62,18.6,-0.79562,0.00018,15.41296]
[1778856313995,28.5,79194.62,18.6,-0.79562,0.00018,15.41296]
[1778856314095,28.5,79194.62,18.6,-0.79562,0.00018,15.41296]
[1778856314293,28.5,79194.62,18.6,-0.79562,0.00018,15.41296]
[1778856314393,28.5,79194.62,18.6,-0.79562,0.00018,15.41296]
[1778856314594,28.5,79195.23,18.6,-0.79551,0.00018,15.41775]
[1778856314608,28.5,79195.23,18.6,-0.79551,0.00018,15.41775]
[1778856314895,28.5,79195.23,18.6,-0.79551,0.00018,15.41775]
[1778856314908,28.5,79195.23,18.6,-0.79551,0.00018,15.41775]
[1778856315107,28.5,79195.23,18.6,-0.79551,0.00018,15.41775]
[1778856315195,28.5,79195.23,18.6,-0.79551,0.00018,15.41775]
[1778856315407,28.5,79195.23,18.6,-0.79551,0.00018,15.41775]
[1778856315494,28.5,79195.23,18.6,-0.79551,0.00018,15.41775]
[1778856315698,28.5,79195.23,18.6,-0.79552,0.00018,15.4174]
[1778856315809,28.5,79195.23,18.6,-0.79552,0.00018,15.4174]
[1778856315994,28.5,79195.23,18.6,-0.79552,0.00018,15.4174]
[1778856316094,28.5,79195.23,18.6,-0.79552,0.00018,15.4174]
[1778856316294,28.5,79195.23,18.6,-0.79552,0.00018,15.4174]
[1778856316374,28.5,79195.23,18.6,-0.79552,0.00018,15.4174]
[1778856316394,28.5,79195.23,18.6,-0.79552,0.00018,15.4174]
[1778856316608,28.5,79195.38,18.6,-0.79549,0.00018,15.41866]
[1778856316694,28.5,79195.38,18.6,-0.79549,0.00018,15.41866]
[1778856316994,28.5,79195.38,18.6,-0.79549,0.00018,15.41866]
[1778856317095,28.5,79195.38,18.6,-0.79549,0.00018,15.41866]
[1778856317294,28.5,79195.38,18.6,-0.79549,0.00018,15.41866]
[1778856317394,28.5,79195.38,18.6,-0.79549,0.00018,15.41866]
[1778856317495,28.5,79197.92,18.6,-0.79504,0.00018,15.4393]
[1778856317741,28.5,79197.92,18.6,-0.79504,0.00018,15.4393]
[1778856317897,28.5,79197.92,18.6,-0.79504,0.00018,15.4393]
[1778856317950,28.5,79197.92,18.6,-0.79504,0.00018,15.4393]
[1778856318042,28.5,79197.92,18.6,-0.79504,0.00018,15.4393]
[1778856318524,28.5,79188.73,18.6,-0.79673,0.00018,15.36165]
[1778856318697,28.5,79188.73,18.6,-0.79673,0.00018,15.36165]
[1778856318794,28.5,79188.73,18.6,-0.79673,0.00018,15.36165]
[1778856318799,28.5,79178.59,18.6,-0.79858,0.00018,15.2761]
[1778856319798,28.5,79178.59,18.6,-0.79858,0.00018,15.2761]
[1778856319894,28.5,79178.59,18.6,-0.79858,0.00018,15.2761]
[1778856320397,28.5,79178.59,18.6,-0.79858,0.00018,15.2761]
[1778856320494,28.5,79178.59,18.6,-0.79858,0.00018,15.2761]
[1778856320546,28.5,79176.79,18.6,-0.79891,0.00018,15.26054]
[1778856320895,28.5,79176.79,18.6,-0.79891,0.00018,15.26054]
[1778856320994,28.5,79176.79,18.6,-0.79891,0.00018,15.26054]
[1778856321383,28.5,79176.79,18.6,-0.79891,0.00018,15.26054]
[1778856321494,28.5,79176.79,18.6,-0.79891,0.00018,15.26054]
[1778856321519,28.5,79179.63,18.6,-0.7984,0.00018,15.28433]
[1778856321597,28.5,79179.63,18.6,-0.7984,0.00018,15.28433]
[1778856322294,28.5,79179.63,18.6,-0.7984,0.00018,15.28433]
[1778856322393,28.5,79179.63,18.6,-0.7984,0.00018,15.28433]
[1778856322570,28.5,79179.63,18.6,-0.7984,0.00018,15.28433]
[1778856322483,28.5,79182.42,18.6,-0.7979,0.00018,15.30788]
[1778856322794,28.5,79182.42,18.6,-0.7979,0.00018,15.30788]
[1778856322894,28.5,79182.42,18.6,-0.7979,0.00018,15.30788]
[1778856322906,28.5,79182.42,18.6,-0.7979,0.00018,15.30788]
[1778856323090,28.5,79182.42,18.6,-0.7979,0.00018,15.30788]
[1778856323160,28.5,79170.57,18.6,-0.80005,0.00018,15.20752]
[1778856323609,28.5,79170.57,18.6,-0.80005,0.00018,15.20752]
[1778856323695,28.5,79170.57,18.6,-0.80005,0.00018,15.20752]
[1778856323847,28.5,79170.57,18.6,-0.80005,0.00018,15.20752]
[1778856324096,28.5,79170.57,18.6,-0.80005,0.00018,15.20752]
[1778856324110,28.5,79170.57,18.6,-0.80005,0.00018,15.20752]
[1778856324211,28.5,79160.45,18.6,-0.80188,0.00018,15.12143]
[1778856324594,28.5,79160.45,18.6,-0.80188,0.00018,15.12143]
[1778856324607,28.5,79160.45,18.6,-0.80188,0.00018,15.12143]
[1778856325197,28.5,79160.45,18.6,-0.80188,0.00018,15.12143]
[1778856325276,28.5,79160.45,18.6,-0.80188,0.00018,15.12143]
[1778856325294,28.5,79160.45,18.6,-0.80188,0.00018,15.12143]
[1778856325632,28.5,79160.45,18.6,-0.80188,0.00018,15.12143]
[1778856325495,28.5,79150.76,18.6,-0.80363,0.00018,15.03892]
[1778856325695,28.5,79150.76,18.6,-0.80363,0.00018,15.03892]
[1778856326322,28.5,79150.76,18.6,-0.80363,0.00018,15.03892]
[1778856326495,28.49,79146.12,18.6,-0.80446,0.00018,14.99931]
[1778856327039,28.49,79146.12,18.6,-0.80446,0.00018,14.99931]
[1778856327177,28.49,79146.12,18.6,-0.80446,0.00018,14.99931]
[1778856327217,28.49,79139.24,18.6,-0.80569,0.00018,14.94065]
[1778856327695,28.49,79139.24,18.6,-0.80569,0.00018,14.94065]
[1778856327795,28.49,79139.24,18.6,-0.80569,0.00018,14.94065]
[1778856327865,28.49,79126.13,18.6,-0.80801,0.00018,14.82886]
[1778856328694,28.49,79126.13,18.6,-0.80801,0.00018,14.82886]
[1778856328798,28.49,79126.13,18.6,-0.80801,0.00018,14.82886]
[1778856328809,28.49,79126.13,18.6,-0.80801,0.00018,14.82886]
[1778856329595,28.49,79126.13,18.6,-0.80801,0.00018,14.82886]
[1778856328872,28.49,79130.41,18.6,-0.80725,0.00018,14.86544]
[1778856329693,28.49,79130.41,18.6,-0.80725,0.00018,14.86544]
[1778856330095,28.49,79130.41,18.6,-0.80725,0.00018,14.86544]
[1778856330194,28.49,79130.41,18.6,-0.80725,0.00018,14.86544]
[1778856330270,28.49,79133.62,18.6,-0.80668,0.00018,14.89283]
[1778856330994,28.49,79133.62,18.6,-0.80668,0.00018,14.89283]
[1778856331094,28.49,79133.62,18.6,-0.80668,0.00018,14.89283]
[1778856331095,28.49,79121.02,18.6,-0.80896,0.00018,14.77987]
[1778856331698,28.49,79121.02,18.6,-0.80896,0.00018,14.77987]
[1778856331794,28.49,79121.02,18.6,-0.80896,0.00018,14.77987]
[1778856332107,28.49,79121.02,18.6,-0.80896,0.00018,14.77987]
[1778856332194,28.49,79121.02,18.6,-0.80896,0.00018,14.77987]
[1778856332494,28.49,79121.02,18.6,-0.80896,0.00018,14.77987]
[1778856332594,28.49,79121.02,18.6,-0.80896,0.00018,14.77987]
[1778856332563,28.49,79121.18,18.6,-0.80894,0.00018,14.78119]
[1778856332907,28.49,79121.18,18.6,-0.80894,0.00018,14.78119]
[1778856332997,28.49,79121.18,18.6,-0.80894,0.00018,14.78119]
[1778856333301,28.49,79121.18,18.6,-0.80894,0.00018,14.78119]
[1778856333314,28.49,79121.18,18.6,-0.80894,0.00018,14.78119]
[1778856333597,28.49,79121.18,18.6,-0.80894,0.00018,14.78119]
[1778856333402,28.49,79122.58,18.6,-0.80869,0.00018,14.79314]
[1778856333616,28.49,79122.58,18.6,-0.80869,0.00018,14.79314]
[1778856333893,28.49,79122.58,18.6,-0.80869,0.00018,14.79314]
[1778856333906,28.49,79122.58,18.6,-0.80869,0.00018,14.79314]
[1778856334107,28.49,79122.58,18.6,-0.80869,0.00018,14.79314]
[1778856334194,28.49,79122.58,18.6,-0.80869,0.00018,14.79314]
[1778856334594,28.49,79122.58,18.6,-0.80869,0.00018,14.79314]
[1778856334609,28.49,79126.37,18.6,-0.80802,0.00018,14.82546]
[1778856334894,28.49,79126.37,18.6,-0.80802,0.00018,14.82546]
[1778856334909,28.49,79126.37,18.6,-0.80802,0.00018,14.82546]
[1778856335107,28.49,79126.37,18.6,-0.80802,0.00018,14.82546]
[1778856335195,28.49,79126.37,18.6,-0.80802,0.00018,14.82546]
[1778856335407,28.49,79126.37,18.6,-0.80802,0.00018,14.82546]
[1778856335494,28.49,79126.37,18.6,-0.80802,0.00018,14.82546]
[1778856335570,28.49,79129.61,18.6,-0.80745,0.00018,14.85321]
[1778856335694,28.49,79129.61,18.6,-0.80745,0.00018,14.85321]
[1778856335794,28.49,79129.61,18.6,-0.80745,0.00018,14.85321]
[1778856336097,28.49,79129.61,18.6,-0.80745,0.00018,14.85321]
[1778856336110,28.49,79129.61,18.6,-0.80745,0.00018,14.85321]
[1778856336408,28.49,79129.61,18.6,-0.80745,0.00018,14.85321]
[1778856336494,28.49,79129.61,18.6,-0.80745,0.00018,14.85321]
[1778856336794,28.49,79128.59,18.6,-0.80763,0.00018,14.84457]
[1778856336894,28.49,79128.59,18.6,-0.80763,0.00018,14.84457]
[1778856337094,28.49,79128.59,18.6,-0.80763,0.00018,14.84457]
[1778856337107,28.49,79128.59,18.6,-0.80763,0.00018,14.84457]
[1778856337395,28.49,79128.59,18.6,-0.80763,0.00018,14.84457]
[1778856337408,28.49,79128.59,18.6,-0.80763,0.00018,14.84457]
[1778856337496,28.49,79125.06,18.6,-0.80825,0.00018,14.81454]
[1778856337695,28.49,79125.06,18.6,-0.80825,0.00018,14.81454]
[1778856337796,28.49,79125.06,18.6,-0.80825,0.00018,14.81454]
[1778856337827,28.49,79125.06,18.6,-0.80825,0.00018,14.81454]
[1778856338593,28.49,79125.06,18.6,-0.80825,0.00018,14.81454]
[1778856338664,28.49,79125.57,18.6,-0.80816,0.00018,14.81889]
[1778856338694,28.49,79125.57,18.6,-0.80816,0.00018,14.81889]
[1778856339662,28.49,79126.54,18.6,-0.80798,0.00018,14.82726]
[1778856339994,28.49,79126.54,18.6,-0.80798,0.00018,14.82726]
[1778856340096,28.49,79126.54,18.6,-0.80798,0.00018,14.82726]
[1778856340197,28.5,79128.49,18.6,-0.80764,0.00018,14.84397]
[1778856340699,28.5,79128.49,18.6,-0.80764,0.00018,14.84397]
[1778856340794,28.5,79128.49,18.6,-0.80764,0.00018,14.84397]
[1778856341395,28.5,79128.49,18.6,-0.80764,0.00018,14.84397]
[1778856341494,28.5,79128.49,18.6,-0.80764,0.00018,14.84397]
[1778856341521,28.5,79130.39,18.6,-0.8073,0.00018,14.86026]
[1778856341895,28.5,79130.39,18.6,-0.8073,0.00018,14.86026]
[1778856341994,28.5,79130.39,18.6,-0.8073,0.00018,14.86026]
[1778856342394,28.5,79130.39,18.6,-0.8073,0.00018,14.86026]
[1778856342500,28.5,79130.39,18.6,-0.8073,0.00018,14.86026]
[1778856342601,28.5,79127.26,18.6,-0.80785,0.00018,14.83364]
[1778856342797,28.5,79127.26,18.6,-0.80785,0.00018,14.83364]
[1778856342894,28.5,79127.26,18.6,-0.80785,0.00018,14.83364]
[1778856343071,28.5,79127.26,18.6,-0.80785,0.00018,14.83364]
[1778856343112,28.5,79127.26,18.6,-0.80785,0.00018,14.83364]
[1778856343195,28.5,79127.26,18.6,-0.80785,0.00018,14.83364]
[1778856343408,28.5,79127.26,18.6,-0.80785,0.00018,14.83364]
[1778856343494,28.5,79127.26,18.6,-0.80785,0.00018,14.83364]
[1778856343496,28.5,79125.07,18.6,-0.80824,0.00018,14.81496]
[1778856343694,28.5,79125.07,18.6,-0.80824,0.00018,14.81496]
[1778856343794,28.5,79125.07,18.6,-0.80824,0.00018,14.81496]
[1778856343998,28.5,79125.07,18.6,-0.80824,0.00018,14.81496]
[1778856344094,28.5,79125.07,18.6,-0.80824,0.00018,14.81496]
[1778856344294,28.5,79125.07,18.6,-0.80824,0.00018,14.81496]
[1778856344394,28.5,79125.07,18.6,-0.80824,0.00018,14.81496]
[1778856344607,28.5,79125.07,18.6,-0.80824,0.00018,14.81496]
[1778856344694,28.5,79125.45,18.6,-0.80817,0.00018,14.81829]
[1778856344908,28.5,79125.45,18.6,-0.80817,0.00018,14.81829]
[1778856344995,28.5,79125.45,18.6,-0.80817,0.00018,14.81829]
[1778856345197,28.5,79125.45,18.6,-0.80817,0.00018,14.81829]
[1778856345294,28.5,79125.45,18.6,-0.80817,0.00018,14.81829]
[1778856345494,28.5,79125.45,18.6,-0.80817,0.00018,14.81829]
[1778856345594,28.5,79125.45,18.6,-0.80817,0.00018,14.81829]
[1778856345618,28.5,79121.1,18.6,-0.80894,0.00018,14.7811]
[1778856345908,28.5,79121.1,18.6,-0.80894,0.00018,14.7811]
[1778856345995,28.5,79121.1,18.6,-0.80894,0.00018,14.7811]
[1778856346494,28.5,79121.1,18.6,-0.80894,0.00018,14.7811]
[1778856346595,28.5,79121.1,18.6,-0.80894,0.00018,14.7811]
[1778856346561,28.5,79113.08,18.6,-0.81035,0.00018,14.71257]
[1778856347108,28.5,79113.08,18.6,-0.81035,0.00018,14.71257]
[1778856347194,28.5,79113.08,18.6,-0.81035,0.00018,14.71257]
[1778856347223,28.5,79102.58,18.6,-0.81218,0.00017,14.62257]
[1778856347794,28.5,79102.58,18.6,-0.81218,0.00017,14.62257]
[1778856347895,28.5,79102.58,18.6,-0.81218,0.00017,14.62257]
[1778856348493,28.5,79102.58,18.6,-0.81218,0.00017,14.62257]
[1778856348594,28.5,79102.58,18.6,-0.81218,0.00017,14.62257]
[1778856348565,28.5,79104.01,18.6,-0.81193,0.00017,14.63492]
[1778856349194,28.5,79104.01,18.6,-0.81193,0.00017,14.63492]
[1778856349294,28.5,79104.01,18.6,-0.81193,0.00017,14.63492]
[1778856349309,28.5,79102.72,18.6,-0.81216,0.00017,14.62388]
[1778856349894,28.5,79102.72,18.6,-0.81216,0.00017,14.62388]
[1778856349994,28.5,79102.72,18.6,-0.81216,0.00017,14.62388]
[1778856350026,28.5,79109.37,18.6,-0.811,0.00017,14.68073]
[1778856350998,28.5,79109.37,18.6,-0.811,0.00017,14.68073]
[1778856351094,28.5,79109.37,18.6,-0.811,0.00017,14.68073]
[1778856351394,28.5,79109.37,18.6,-0.811,0.00017,14.68073]
[1778856351494,28.5,79109.37,18.6,-0.811,0.00017,14.68073]
[1778856351495,28.5,79111.95,18.6,-0.81054,0.00018,14.70289]
[1778856351798,28.5,79111.95,18.6,-0.81054,0.00018,14.70289]
[1778856351894,28.5,79111.95,18.6,-0.81054,0.00018,14.70289]
[1778856352294,28.5,79111.95,18.6,-0.81054,0.00018,14.70289]
[1778856352394,28.5,79111.95,18.6,-0.81054,0.00018,14.70289]
[1778856352607,28.5,79111.95,18.6,-0.81054,0.00018,14.70289]
[1778856352611,28.5,79116.11,18.6,-0.80981,0.00018,14.73856]
[1778856352694,28.5,79116.11,18.6,-0.80981,0.00018,14.73856]
[1778856352883,28.5,79116.11,18.6,-0.80981,0.00018,14.73856]
[1778856352907,28.5,79116.11,18.6,-0.80981,0.00018,14.73856]
[1778856352994,28.5,79116.11,18.6,-0.80981,0.00018,14.73856]
[1778856353195,28.5,79116.11,18.6,-0.80981,0.00018,14.73856]
[1778856353203,28.5,79116.11,18.6,-0.80981,0.00018,14.73856]
[1778856353297,28.5,79116.11,18.6,-0.80981,0.00018,14.73856]
[1778856353494,28.5,79116.11,18.6,-0.80981,0.00018,14.73856]
[1778856353594,28.5,79116.11,18.6,-0.80981,0.00018,14.73856]
[1778856353595,28.5,79118.6,18.6,-0.80937,0.00018,14.75984]
[1778856353794,28.5,79118.6,18.6,-0.80937,0.00018,14.75984]
[1778856353893,28.5,79118.6,18.6,-0.80937,0.00018,14.75984]
[1778856354095,28.5,79118.6,18.6,-0.80937,0.00018,14.75984]
[1778856354108,28.5,79118.6,18.6,-0.80937,0.00018,14.75984]
[1778856354397,28.5,79118.6,18.6,-0.80937,0.00018,14.75984]
[1778856354412,28.5,79118.6,18.6,-0.80937,0.00018,14.75984]
[1778856354608,28.5,79118.6,18.6,-0.80937,0.00018,14.75984]
[1778856354694,28.5,79118.39,18.6,-0.80941,0.00018,14.75804]
[1778856354907,28.5,79118.39,18.6,-0.80941,0.00018,14.75804]
[1778856354996,28.5,79118.39,18.6,-0.80941,0.00018,14.75804]
[1778856355194,28.5,79118.39,18.6,-0.80941,0.00018,14.75804]
[1778856355294,28.5,79118.39,18.6,-0.80941,0.00018,14.75804]
[1778856355494,28.5,79118.39,18.6,-0.80941,0.00018,14.75804]
[1778856355597,28.5,79118.39,18.6,-0.80941,0.00018,14.75804]
[1778856355793,28.5,79118.71,18.6,-0.80936,0.00018,14.76079]
[1778856355894,28.5,79118.71,18.6,-0.80936,0.00018,14.76079]
[1778856356094,28.5,79118.71,18.6,-0.80936,0.00018,14.76079]
[1778856356107,28.5,79118.71,18.6,-0.80936,0.00018,14.76079]
[1778856356427,28.5,79118.71,18.6,-0.80936,0.00018,14.76079]
[1778856356493,28.5,79118.71,18.6,-0.80936,0.00018,14.76079]
[1778856356796,28.5,79118.15,18.6,-0.80945,0.00018,14.756]
[1778856356895,28.5,79118.15,18.6,-0.80945,0.00018,14.756]
[1778856357094,28.5,79118.15,18.6,-0.80945,0.00018,14.756]
[1778856357107,28.5,79118.15,18.6,-0.80945,0.00018,14.756]
[1778856357395,28.5,79118.15,18.6,-0.80945,0.00018,14.756]
[1778856357408,28.5,79118.15,18.6,-0.80945,0.00018,14.756]
[1778856357608,28.5,79118.15,18.6,-0.80945,0.00018,14.756]
[1778856357496,28.5,79113.99,18.6,-0.81018,0.00018,14.72047]
[1778856357694,28.5,79113.99,18.6,-0.81018,0.00018,14.72047]
[1778856357994,28.5,79113.99,18.6,-0.81018,0.00018,14.72047]
[1778856358094,28.5,79113.99,18.6,-0.81018,0.00018,14.72047]
[1778856358493,28.5,79113.99,18.6,-0.81018,0.00018,14.72047]
[1778856358594,28.5,79113.99,18.6,-0.81018,0.00018,14.72047]
[1778856358802,28.5,79113.63,18.6,-0.81024,0.00018,14.71751]
[1778856358894,28.5,79113.63,18.6,-0.81024,0.00018,14.71751]
[1778856358998,28.5,79113.63,18.6,-0.81024,0.00018,14.71751]
[1778856359294,28.5,79113.63,18.6,-0.81024,0.00018,14.71751]
[1778856359394,28.5,79113.63,18.6,-0.81024,0.00018,14.71751]
[1778856359396,28.5,79112.39,18.6,-0.81046,0.00018,14.70691]
[1778856359794,28.5,79112.39,18.6,-0.81046,0.00018,14.70691]
[1778856359894,28.5,79112.39,18.6,-0.81046,0.00018,14.70691]
[1778856360194,28.5,79112.39,18.6,-0.81046,0.00018,14.70691]
[1778856360294,28.5,79112.39,18.6,-0.81046,0.00018,14.70691]
[1778856360595,28.5,79112.39,18.6,-0.81046,0.00018,14.70691]
[1778856360295,28.5,79111.12,18.6,-0.81068,0.00018,14.69614]
[1778856360694,28.5,79111.12,18.6,-0.81068,0.00018,14.69614]
[1778856360994,28.5,79111.12,18.6,-0.81068,0.00018,14.69614]
[1778856361096,28.5,79111.12,18.6,-0.81068,0.00018,14.69614]
[1778856361453,28.5,79111.12,18.6,-0.81068,0.00018,14.69614]
[1778856361511,28.5,79111.12,18.6,-0.81068,0.00018,14.69614]
[1778856361532,28.5,79111.12,18.6,-0.81068,0.00018,14.69614]
[1778856361614,28.5,79111.12,18.6,-0.81068,0.00018,14.69614]
[1778856361566,28.5,79109.21,18.6,-0.81101,0.00017,14.6799]
[1778856361823,28.5,79109.21,18.6,-0.81101,0.00017,14.6799]
[1778856362171,28.5,79109.21,18.6,-0.81101,0.00017,14.6799]
[1778856362194,28.5,79109.21,18.6,-0.81101,0.00017,14.6799]
[1778856362294,28.5,79109.21,18.6,-0.81101,0.00017,14.6799]
[1778856362339,28.5,79088.04,18.6,-0.81469,0.00017,14.49867]
[1778856363132,28.5,79088.04,18.6,-0.81469,0.00017,14.49867]
[1778856363295,28.5,79088.04,18.6,-0.81469,0.00017,14.49867]
[1778856363395,28.5,79088.04,18.6,-0.81469,0.00017,14.49867]
[1778856363459,28.5,79075.6,18.6,-0.81683,0.00017,14.39198]
[1778856364095,28.5,79075.6,18.6,-0.81683,0.00017,14.39198]
[1778856364132,28.5,79074.43,18.6,-0.81703,0.00017,14.38206]
[1778856366146,28.5,79078.41,18.6,-0.81634,0.00017,14.41655]
[1778856366840,28.5,79078.41,18.6,-0.81634,0.00017,14.41655]
[1778856367386,28.5,79078.41,18.6,-0.81634,0.00017,14.41655]
[1778856367511,28.5,79078.41,18.6,-0.81634,0.00017,14.41655]
[1778856367546,28.5,79080.46,18.6,-0.81598,0.00017,14.43443]
[1778856368160,28.5,79084.78,18.6,-0.81524,0.00017,14.47152]
[1778856369167,28.5,79090.4,18.6,-0.81426,0.00017,14.51987]
[1778856370174,28.5,79094.48,18.6,-0.81355,0.00017,14.55516]
[1778856371181,28.5,79095.58,18.6,-0.81335,0.00017,14.56486]
[1778856372188,28.5,79096.24,18.6,-0.81323,0.00017,14.57077]
[1778856373195,28.5,79097.26,18.6,-0.81305,0.00017,14.57975]
[1778856375209,28.5,79088.99,18.6,-0.81449,0.00017,14.50865]
[1778856376216,28.5,79089.89,18.6,-0.81433,0.00017,14.51638]
[1778856377223,28.5,79092.92,18.6,-0.81381,0.00017,14.54235]
[1778856377682,28.5,79092.92,18.6,-0.81381,0.00017,14.54235]
[1778856378285,28.5,79092.92,18.6,-0.81381,0.00017,14.54235]
[1778856378346,28.5,79099.06,18.6,-0.81274,0.00017,14.59492]
[1778856379237,28.5,79092.49,18.6,-0.81389,0.00017,14.53853]
[1778856380244,28.5,79090.19,18.6,-0.81429,0.00017,14.51878]
[1778856381251,28.5,79089.52,18.6,-0.8144,0.00017,14.51302]
[1778856382209,28.5,79089.52,18.6,-0.8144,0.00017,14.51302]
[1778856382258,28.5,79096.05,18.6,-0.81327,0.00017,14.569]
[1778856383265,28.5,79102.86,18.6,-0.81208,0.00017,14.62748]
[1778856384677,28.5,79102.86,18.6,-0.81208,0.00017,14.62748]
[1778856384272,28.5,79099.42,18.6,-0.81268,0.00017,14.59812]
[1778856384900,28.5,79099.42,18.6,-0.81268,0.00017,14.59812]
[1778856385280,28.5,79082.06,18.6,-0.81568,0.00017,14.4494]
[1778856386565,28.5,79082.06,18.6,-0.81568,0.00017,14.4494]
[1778856386605,28.5,79070.73,18.6,-0.81762,0.00017,14.35237]
[1778856387293,28.5,79063.94,18.6,-0.81878,0.00017,14.294]
[1778856388301,28.5,79066.71,18.6,-0.8183,0.00017,14.31809]
[1778856388810,28.5,79066.71,18.6,-0.8183,0.00017,14.31809]
[1778856392026,28.5,79067.5,18.6,-0.8182,0.00017,14.32024]
[1778856394073,28.51,79070.11,18.6,-0.81775,0.00017,14.34283]
[1778856394324,28.51,79070.11,18.6,-0.81775,0.00017,14.34283]
[1778856394544,28.51,79070.11,18.6,-0.81775,0.00017,14.34283]
[1778856394645,28.51,79061.85,18.6,-0.81916,0.00017,14.27199]
[1778856395349,28.51,79056.15,18.6,-0.82013,0.00017,14.22295]
[1778856396356,28.51,79059.29,18.6,-0.81959,0.00017,14.25016]
[1778856397649,28.51,79062.21,18.6,-0.81909,0.00017,14.27558]
[1778856398143,28.51,79062.21,18.6,-0.81909,0.00017,14.27558]
[1778856398373,28.51,79049.19,18.6,-0.8213,0.00017,14.16353]
[1778856398784,28.51,79049.19,18.6,-0.8213,0.00017,14.16353]
[1778856398853,28.51,79049.19,18.6,-0.8213,0.00017,14.16353]
[1778856399067,28.51,79049.19,18.6,-0.8213,0.00017,14.16353]
[1778856399097,28.51,79049.19,18.6,-0.8213,0.00017,14.16353]
[1778856399379,28.51,79031.9,18.6,-0.8242,0.00017,14.01479]
[1778856399815,28.51,79031.9,18.6,-0.8242,0.00017,14.01479]
[1778856400613,28.51,79031.9,18.6,-0.8242,0.00017,14.01479]
[1778856400641,28.51,79019.2,18.6,-0.8263,0.00017,13.90573]
[1778856401393,28.51,79012.3,18.6,-0.82745,0.00017,13.84616]
[1778856402694,28.51,79012.3,18.6,-0.82745,0.00017,13.84616]
[1778856403408,28.51,79011.73,18.6,-0.82754,0.00017,13.84137]
[1778856403496,28.51,79011.73,18.6,-0.82754,0.00017,13.84137]
[1778856403560,28.51,79010.56,18.6,-0.82773,0.00017,13.83148]
[1778856403908,28.51,79010.56,18.6,-0.82773,0.00017,13.83148]
[1778856403994,28.51,79010.56,18.6,-0.82773,0.00017,13.83148]
[1778856404394,28.51,79010.56,18.6,-0.82773,0.00017,13.83148]
[1778856404427,28.51,79010.56,18.6,-0.82773,0.00017,13.83148]
[1778856404794,28.51,79010.79,18.6,-0.82769,0.00017,13.83368]
[1778856404895,28.51,79010.79,18.6,-0.82769,0.00017,13.83368]
[1778856405294,28.51,79010.79,18.6,-0.82769,0.00017,13.83368]
[1778856405394,28.51,79010.79,18.6,-0.82769,0.00017,13.83368]
[1778856405426,28.51,79005.7,18.6,-0.82852,0.00016,13.78995]
[1778856406097,28.51,79005.7,18.6,-0.82852,0.00016,13.78995]
[1778856406107,28.51,79005.7,18.6,-0.82852,0.00016,13.78995]
[1778856406203,28.51,79005.7,18.6,-0.82852,0.00016,13.78995]
[1778856406320,28.51,79005.7,18.6,-0.82852,0.00016,13.78995]
[1778856406433,28.51,79002.57,18.6,-0.82903,0.00016,13.76313]
[1778856406895,28.51,79002.57,18.6,-0.82903,0.00016,13.76313]
[1778856406909,28.51,79002.57,18.6,-0.82903,0.00016,13.76313]
[1778856407794,28.51,79003.0,18.6,-0.82896,0.00016,13.76713]
[1778856407895,28.51,79003.0,18.6,-0.82896,0.00016,13.76713]
[1778856408494,28.51,79003.0,18.6,-0.82896,0.00016,13.76713]
[1778856408596,28.51,79003.0,18.6,-0.82896,0.00016,13.76713]
[1778856408636,28.51,79003.0,18.6,-0.82896,0.00016,13.76713]
[1778856408706,28.51,78998.58,18.6,-0.82967,0.00016,13.72955]
[1778856409195,28.51,78998.58,18.6,-0.82967,0.00016,13.72955]
[1778856409295,28.51,78998.58,18.6,-0.82967,0.00016,13.72955]
[1778856409455,28.51,79001.03,18.6,-0.82927,0.00016,13.75072]
[1778856409995,28.51,79001.03,18.6,-0.82927,0.00016,13.75072]
[1778856410099,28.51,79001.03,18.6,-0.82927,0.00016,13.75072]
[1778856410391,28.51,79001.03,18.6,-0.82927,0.00016,13.75072]
[1778856410462,28.51,78996.7,18.6,-0.82997,0.00016,13.71366]
[1778856410817,28.51,78996.7,18.6,-0.82997,0.00016,13.71366]
[1778856411537,28.51,78999.3,18.6,-0.82954,0.00016,13.73645]
[1778856411794,28.51,78999.3,18.6,-0.82954,0.00016,13.73645]
[1778856412194,28.51,78999.3,18.6,-0.82954,0.00016,13.73645]
[1778856412297,28.51,78999.3,18.6,-0.82954,0.00016,13.73645]
[1778856412608,28.51,78999.3,18.6,-0.82954,0.00016,13.73645]
[1778856412696,28.51,78999.3,18.6,-0.82954,0.00016,13.73645]
[1778856412647,28.52,78998.04,18.6,-0.82973,0.00016,13.72627]
[1778856413107,28.52,78998.04,18.6,-0.82973,0.00016,13.72627]
[1778856413194,28.52,78998.04,18.6,-0.82973,0.00016,13.72627]
[1778856413610,28.52,78998.04,18.6,-0.82973,0.00016,13.72627]
[1778856413698,28.52,78998.04,18.6,-0.82973,0.00016,13.72627]
[1778856414108,28.52,78998.46,18.6,-0.82966,0.00016,13.73025]
[1778856414195,28.52,78998.46,18.6,-0.82966,0.00016,13.73025]
[1778856414610,28.52,78998.46,18.6,-0.82966,0.00016,13.73025]
[1778856414696,28.52,78998.46,18.6,-0.82966,0.00016,13.73025]
[1778856414662,28.52,79000.22,18.6,-0.82936,0.00016,13.7458]
[1778856415098,28.52,79000.22,18.6,-0.82936,0.00016,13.7458]
[1778856415112,28.52,79000.22,18.6,-0.82936,0.00016,13.7458]
[1778856415534,28.52,79000.22,18.6,-0.82936,0.00016,13.7458]
[1778856415594,28.52,79000.22,18.6,-0.82936,0.00016,13.7458]
[1778856415608,28.52,79000.22,18.6,-0.82936,0.00016,13.7458]
[1778856415635,28.52,79003.05,18.6,-0.82889,0.00016,13.77057]
[1778856416094,28.52,79003.05,18.6,-0.82889,0.00016,13.77057]
[1778856416108,28.52,79003.05,18.6,-0.82889,0.00016,13.77057]
[1778856416504,28.52,79007.71,18.6,-0.82812,0.00016,13.81082]
[1778856416795,28.52,79007.71,18.6,-0.82812,0.00016,13.81082]
[1778856416894,28.52,79007.71,18.6,-0.82812,0.00016,13.81082]
[1778856417394,28.52,79007.71,18.6,-0.82812,0.00016,13.81082]
[1778856417494,28.52,79007.71,18.6,-0.82812,0.00016,13.81082]
[1778856417511,28.52,79011.47,18.6,-0.8275,0.00017,13.84358]
[1778856418098,28.52,79011.47,18.6,-0.8275,0.00017,13.84358]
[1778856418191,28.52,79011.47,18.6,-0.8275,0.00017,13.84358]
[1778856418198,28.52,79011.47,18.6,-0.8275,0.00017,13.84358]
[1778856418300,28.52,79011.47,18.6,-0.8275,0.00017,13.84358]
[1778856418518,28.52,79014.99,18.6,-0.82691,0.00017,13.87421]
[1778856418794,28.52,79014.99,18.6,-0.82691,0.00017,13.87421]
[1778856418894,28.52,79014.99,18.6,-0.82691,0.00017,13.87421]
[1778856419525,28.52,79016.48,18.6,-0.82665,0.00017,13.88749]
[1778856419993,28.52,79016.48,18.6,-0.82665,0.00017,13.88749]
[1778856420085,28.52,79016.48,18.6,-0.82665,0.00017,13.88749]
[1778856420694,28.52,79016.48,18.6,-0.82665,0.00017,13.88749]
[1778856420532,28.52,79016.01,18.6,-0.82673,0.00017,13.88361]
[1778856420814,28.52,79016.01,18.6,-0.82673,0.00017,13.88361]
[1778856421495,28.52,79016.01,18.6,-0.82673,0.00017,13.88361]
[1778856421594,28.52,79016.01,18.6,-0.82673,0.00017,13.88361]
[1778856421647,28.52,79011.72,18.6,-0.82743,0.00017,13.84691]
[1778856421909,28.52,79011.72,18.6,-0.82743,0.00017,13.84691]
[1778856421994,28.52,79011.72,18.6,-0.82743,0.00017,13.84691]
[1778856422407,28.52,79011.72,18.6,-0.82743,0.00017,13.84691]
[1778856422495,28.52,79011.72,18.6,-0.82743,0.00017,13.84691]
[1778856422894,28.52,79011.95,18.6,-0.82739,0.00017,13.84912]
[1778856422907,28.52,79011.95,18.6,-0.82739,0.00017,13.84912]
[1778856423295,28.52,79011.95,18.6,-0.82739,0.00017,13.84912]
[1778856423399,28.52,79011.95,18.6,-0.82739,0.00017,13.84912]
[1778856423694,28.52,79011.95,18.6,-0.82739,0.00017,13.84912]
[1778856423795,28.52,79012.89,18.6,-0.82723,0.00017,13.85745]
[1778856424107,28.52,79012.89,18.6,-0.82723,0.00017,13.85745]
[1778856424194,28.52,79012.89,18.6,-0.82723,0.00017,13.85745]
[1778856424597,28.52,79012.89,18.6,-0.82723,0.00017,13.85745]
[1778856424612,28.52,79012.89,18.6,-0.82723,0.00017,13.85745]
[1778856424994,28.52,79012.72,18.6,-0.82725,0.00017,13.85618]
[1778856425095,28.52,79012.72,18.6,-0.82725,0.00017,13.85618]
[1778856425407,28.52,79012.72,18.6,-0.82725,0.00017,13.85618]
[1778856425494,28.52,79012.72,18.6,-0.82725,0.00017,13.85618]
[1778856425894,28.52,79013.49,18.6,-0.82712,0.00017,13.86304]
[1778856425908,28.52,79013.49,18.6,-0.82712,0.00017,13.86304]
[1778856426294,28.52,79013.49,18.6,-0.82712,0.00017,13.86304]
[1778856426394,28.52,79013.49,18.6,-0.82712,0.00017,13.86304]
[1778856426576,28.52,79018.87,18.6,-0.82623,0.00017,13.90946]
[1778856426794,28.52,79018.87,18.6,-0.82623,0.00017,13.90946]
[1778856426898,28.52,79018.87,18.6,-0.82623,0.00017,13.90946]
[1778856427294,28.52,79018.87,18.6,-0.82623,0.00017,13.90946]
[1778856427394,28.52,79018.87,18.6,-0.82623,0.00017,13.90946]
[1778856427583,28.52,79024.72,18.6,-0.82525,0.00017,13.96034]
[1778856427817,28.52,79024.72,18.6,-0.82525,0.00017,13.96034]
[1778856427999,28.52,79024.72,18.6,-0.82525,0.00017,13.96034]
[1778856428097,28.52,79024.72,18.6,-0.82525,0.00017,13.96034]
[1778856428590,28.53,79031.08,18.6,-0.82418,0.00017,14.01553]
[1778856429295,28.53,79031.08,18.6,-0.82418,0.00017,14.01553]
[1778856429394,28.53,79031.08,18.6,-0.82418,0.00017,14.01553]
[1778856429597,28.53,79033.9,18.6,-0.8237,0.00017,14.0404]
[1778856430194,28.53,79033.9,18.6,-0.8237,0.00017,14.0404]
[1778856430295,28.53,79033.9,18.6,-0.8237,0.00017,14.0404]
[1778856430611,28.53,79035.9,18.6,-0.82336,0.00017,14.05763]
[1778856430799,28.53,79035.9,18.6,-0.82336,0.00017,14.05763]
[1778856430895,28.53,79035.9,18.6,-0.82336,0.00017,14.05763]
[1778856431610,28.53,79035.9,18.6,-0.82336,0.00017,14.05763]
[1778856431695,28.53,79035.9,18.6,-0.82336,0.00017,14.05763]
[1778856431731,28.53,79048.87,18.6,-0.82118,0.00017,14.16949]
[1778856432296,28.53,79048.87,18.6,-0.82118,0.00017,14.16949]
[1778856432357,28.53,79048.87,18.6,-0.82118,0.00017,14.16949]
[1778856432396,28.53,79048.87,18.6,-0.82118,0.00017,14.16949]
[1778856432586,28.53,79048.87,18.6,-0.82118,0.00017,14.16949]
[1778856432694,28.53,79048.87,18.6,-0.82118,0.00017,14.16949]
[1778856432705,28.53,79053.86,18.6,-0.82033,0.00017,14.21271]
[1778856432795,28.53,79053.86,18.6,-0.82033,0.00017,14.21271]
[1778856433394,28.53,79053.86,18.6,-0.82033,0.00017,14.21271]
[1778856433408,28.53,79053.86,18.6,-0.82033,0.00017,14.21271]
[1778856433514,28.53,79053.86,18.6,-0.82033,0.00017,14.21271]
[1778856433635,28.53,79066.9,18.6,-0.81811,0.00017,14.32479]
[1778856433761,28.53,79066.9,18.6,-0.81811,0.00017,14.32479]
[1778856433900,28.53,79066.9,18.6,-0.81811,0.00017,14.32479]
[1778856434062,28.53,79066.9,18.6,-0.81811,0.00017,14.32479]
[1778856434112,28.53,79066.9,18.6,-0.81811,0.00017,14.32479]
[1778856434199,28.53,79066.9,18.6,-0.81811,0.00017,14.32479]
[1778856434642,28.53,79082.48,18.6,-0.81543,0.00017,14.45903]
[1778856435008,28.53,79082.48,18.6,-0.81543,0.00017,14.45903]
[1778856435597,28.53,79082.48,18.6,-0.81543,0.00017,14.45903]
[1778856435614,28.53,79082.48,18.6,-0.81543,0.00017,14.45903]
[1778856435698,28.53,79079.59,18.6,-0.81593,0.00017,14.43415]
[1778856436294,28.53,79079.59,18.6,-0.81593,0.00017,14.43415]
[1778856436394,28.53,79079.59,18.6,-0.81593,0.00017,14.43415]
[1778856436657,28.53,79075.84,18.6,-0.81657,0.00017,14.40192]
[1778856436908,28.53,79075.84,18.6,-0.81657,0.00017,14.40192]
[1778856436996,28.53,79075.84,18.6,-0.81657,0.00017,14.40192]
[1778856437494,28.53,79075.84,18.6,-0.81657,0.00017,14.40192]
[1778856437595,28.53,79075.84,18.6,-0.81657,0.00017,14.40192]
[1778856437664,28.53,79073.23,18.6,-0.81702,0.00017,14.3795]
[1778856438094,28.53,79073.23,18.6,-0.81702,0.00017,14.3795]
[1778856438194,28.53,79073.23,18.6,-0.81702,0.00017,14.3795]
[1778856438694,28.53,79073.23,18.6,-0.81702,0.00017,14.3795]
[1778856438702,28.53,79075.96,18.6,-0.81655,0.00017,14.40294]
[1778856438795,28.53,79075.96,18.6,-0.81655,0.00017,14.40294]
[1778856439294,28.53,79075.96,18.6,-0.81655,0.00017,14.40294]
[1778856439394,28.53,79075.96,18.6,-0.81655,0.00017,14.40294]
[1778856439679,28.53,79074.22,18.6,-0.81685,0.00017,14.38798]
[1778856439894,28.53,79074.22,18.6,-0.81685,0.00017,14.38798]
[1778856439994,28.53,79074.22,18.6,-0.81685,0.00017,14.38798]
[1778856440686,28.53,79070.86,18.6,-0.81742,0.00017,14.35914]
[1778856440894,28.53,79070.86,18.6,-0.81742,0.00017,14.35914]
[1778856440994,28.53,79070.86,18.6,-0.81742,0.00017,14.35914]
[1778856441494,28.53,79070.86,18.6,-0.81742,0.00017,14.35914]
[1778856441593,28.53,79070.86,18.6,-0.81742,0.00017,14.35914]
[1778856441995,28.53,79070.71,18.6,-0.81745,0.00017,14.35788]
[1778856442094,28.53,79070.71,18.6,-0.81745,0.00017,14.35788]
[1778856442493,28.53,79070.71,18.6,-0.81745,0.00017,14.35788]
[1778856442594,28.53,79070.71,18.6,-0.81745,0.00017,14.35788]
[1778856442849,28.53,79070.17,18.6,-0.81754,0.00017,14.35327]
[1778856442908,28.53,79070.17,18.6,-0.81754,0.00017,14.35327]
[1778856442994,28.53,79070.17,18.6,-0.81754,0.00017,14.35327]
[1778856443494,28.53,79070.17,18.6,-0.81754,0.00017,14.35327]
[1778856443594,28.53,79070.17,18.6,-0.81754,0.00017,14.35327]
[1778856443707,28.53,79068.41,18.6,-0.81784,0.00017,14.33818]
[1778856443782,28.53,79068.41,18.6,-0.81784,0.00017,14.33818]
[1778856443823,28.53,79068.41,18.6,-0.81784,0.00017,14.33818]
[1778856444110,28.53,79068.41,18.6,-0.81784,0.00017,14.33818]
[1778856444195,28.53,79068.41,18.6,-0.81784,0.00017,14.33818]
[1778856444449,28.53,79068.41,18.6,-0.81784,0.00017,14.33818]
[1778856444714,28.53,79063.59,18.6,-0.81866,0.00017,14.29682]
[1778856444894,28.53,79063.59,18.6,-0.81866,0.00017,14.29682]
[1778856444907,28.53,79063.59,18.6,-0.81866,0.00017,14.29682]
[1778856445607,28.53,79063.59,18.6,-0.81866,0.00017,14.29682]
[1778856445694,28.53,79063.59,18.6,-0.81866,0.00017,14.29682]
[1778856445721,28.53,79067.98,18.6,-0.81791,0.00017,14.33462]
[1778856445946,28.53,79067.98,18.6,-0.81791,0.00017,14.33462]
[1778856446494,28.53,79067.98,18.6,-0.81791,0.00017,14.33462]
[1778856446594,28.53,79067.98,18.6,-0.81791,0.00017,14.33462]
[1778856446968,28.53,79067.77,18.6,-0.81795,0.00017,14.33286]
[1778856447093,28.53,79067.77,18.6,-0.81795,0.00017,14.33286]
[1778856447195,28.53,79067.77,18.6,-0.81795,0.00017,14.33286]
[1778856447408,28.53,79067.77,18.6,-0.81795,0.00017,14.33286]
[1778856447541,28.53,79067.77,18.6,-0.81795,0.00017,14.33286]
[1778856447735,28.53,79058.19,18.6,-0.81958,0.00017,14.25059]
[1778856448093,28.53,79058.19,18.6,-0.81958,0.00017,14.25059]
[1778856448195,28.53,79058.19,18.6,-0.81958,0.00017,14.25059]
[1778856448742,28.53,79053.63,18.6,-0.82035,0.00017,14.21152]
[1778856449094,28.53,79053.63,18.6,-0.82035,0.00017,14.21152]
[1778856449194,28.53,79053.63,18.6,-0.82035,0.00017,14.21152]
[1778856449303,28.53,79053.63,18.6,-0.82035,0.00017,14.21152]
[1778856449749,28.53,79051.24,18.6,-0.82075,0.00017,14.19117]
[1778856449796,28.53,79051.24,18.6,-0.82075,0.00017,14.19117]
[1778856449895,28.53,79051.24,18.6,-0.82075,0.00017,14.19117]
[1778856450398,28.53,79051.24,18.6,-0.82075,0.00017,14.19117]
[1778856450492,28.53,79051.24,18.6,-0.82075,0.00017,14.19117]
[1778856450756,28.53,79035.3,18.6,-0.82343,0.00017,14.05391]
[1778856451566,28.53,79035.3,18.6,-0.82343,0.00017,14.05391]
[1778856451666,28.53,79035.3,18.6,-0.82348,0.00017,14.04863]
[1778856451895,28.53,79035.3,18.6,-0.82348,0.00017,14.04863]
[1778856452078,28.53,79035.3,18.6,-0.82348,0.00017,14.04863]
[1778856452494,28.53,79035.3,18.6,-0.82348,0.00017,14.04863]
[1778856452595,28.53,79035.3,18.6,-0.82348,0.00017,14.04863]
[1778856452682,28.53,79028.71,18.6,-0.82458,0.00017,13.99198]
[1778856452908,28.53,79028.71,18.6,-0.82458,0.00017,13.99198]
[1778856452995,28.53,79028.71,18.6,-0.82458,0.00017,13.99198]
[1778856453294,28.53,79028.71,18.6,-0.82458,0.00017,13.99198]
[1778856453394,28.53,79028.71,18.6,-0.82458,0.00017,13.99198]
[1778856453594,28.53,79028.71,18.6,-0.82458,0.00017,13.99198]
[1778856453608,28.53,79028.71,18.6,-0.82458,0.00017,13.99198]
[1778856453691,28.53,79024.64,18.6,-0.82526,0.00017,13.95708]
[1778856453770,28.53,79024.64,18.6,-0.82526,0.00017,13.95708]
[1778856453898,28.53,79024.64,18.6,-0.82526,0.00017,13.95708]
[1778856453919,28.53,79024.64,18.6,-0.82526,0.00017,13.95708]
[1778856454062,28.53,79024.64,18.6,-0.82526,0.00017,13.95708]
[1778856454112,28.53,79024.64,18.6,-0.82526,0.00017,13.95708]
[1778856454194,28.53,79024.64,18.6,-0.82526,0.00017,13.95708]
[1778856454495,28.53,79024.64,18.6,-0.82526,0.00017,13.95708]
[1778856454594,28.53,79024.64,18.6,-0.82526,0.00017,13.95708]
[1778856454645,28.53,79025.45,18.6,-0.82512,0.00017,13.96425]
[1778856454894,28.53,79025.45,18.6,-0.82512,0.00017,13.96425]
[1778856454908,28.53,79025.45,18.6,-0.82512,0.00017,13.96425]
[1778856455108,28.53,79025.45,18.6,-0.82512,0.00017,13.96425]
[1778856455194,28.53,79025.45,18.6,-0.82512,0.00017,13.96425]
[1778856455418,28.53,79025.45,18.6,-0.82512,0.00017,13.96425]
[1778856455494,28.53,79025.45,18.6,-0.82512,0.00017,13.96425]
[1778856455694,28.53,79025.45,18.6,-0.82512,0.00017,13.96425]
[1778856455504,28.53,79028.4,18.6,-0.82463,0.00017,13.98968]
[1778856455794,28.53,79028.4,18.6,-0.82463,0.00017,13.98968]
[1778856456109,28.53,79028.4,18.6,-0.82463,0.00017,13.98968]
[1778856456194,28.53,79028.4,18.6,-0.82463,0.00017,13.98968]
[1778856456409,28.53,79028.4,18.6,-0.82463,0.00017,13.98968]
[1778856456494,28.53,79028.4,18.6,-0.82463,0.00017,13.98968]
[1778856456694,28.53,79028.4,18.6,-0.82463,0.00017,13.98968]
[1778856456794,28.53,79029.11,18.6,-0.82451,0.00017,13.99594]
[1778856457094,28.53,79029.11,18.6,-0.82451,0.00017,13.99594]
[1778856457194,28.53,79029.11,18.6,-0.82451,0.00017,13.99594]
[1778856457204,28.53,79029.11,18.6,-0.82451,0.00017,13.99594]
[1778856457497,28.53,79029.11,18.6,-0.82451,0.00017,13.99594]
[1778856457594,28.53,79029.11,18.6,-0.82451,0.00017,13.99594]
[1778856457894,28.53,79029.79,18.6,-0.82438,0.00017,14.00215]
[1778856457994,28.53,79029.79,18.6,-0.82438,0.00017,14.00215]
[1778856458294,28.53,79029.79,18.6,-0.82438,0.00017,14.00215]
[1778856458396,28.53,79029.79,18.6,-0.82438,0.00017,14.00215]
[1778856458497,28.53,79032.27,18.6,-0.82397,0.00017,14.02352]
[1778856458794,28.53,79032.27,18.6,-0.82397,0.00017,14.02352]
[1778856458894,28.53,79032.27,18.6,-0.82397,0.00017,14.02352]
[1778856459294,28.53,79032.27,18.6,-0.82397,0.00017,14.02352]
[1778856459394,28.53,79032.27,18.6,-0.82397,0.00017,14.02352]
[1778856459695,28.53,79032.27,18.6,-0.82397,0.00017,14.02352]
[1778856459799,28.53,79031.67,18.6,-0.82406,0.00017,14.01865]
[1778856460295,28.53,79031.67,18.6,-0.82406,0.00017,14.01865]
[1778856460494,28.53,79031.67,18.6,-0.82406,0.00017,14.01865]
[1778856460531,28.53,79034.16,18.6,-0.82365,0.00017,14.0401]
[1778856460795,28.53,79034.16,18.6,-0.82365,0.00017,14.0401]
[1778856460894,28.53,79034.16,18.6,-0.82365,0.00017,14.0401]
[1778856461107,28.53,79034.16,18.6,-0.82365,0.00017,14.0401]
[1778856461194,28.53,79034.16,18.6,-0.82365,0.00017,14.0401]
[1778856461408,28.53,79034.16,18.6,-0.82365,0.00017,14.0401]
[1778856461494,28.53,79034.16,18.6,-0.82365,0.00017,14.0401]
[1778856461697,28.53,79034.16,18.6,-0.82365,0.00017,14.0401]
[1778856461709,28.53,79037.47,18.6,-0.82309,0.00017,14.06894]
[1778856461795,28.53,79037.47,18.6,-0.82309,0.00017,14.06894]
[1778856461994,28.53,79037.47,18.6,-0.82309,0.00017,14.06894]
[1778856462094,28.53,79037.47,18.6,-0.82309,0.00017,14.06894]
[1778856462296,28.53,79037.47,18.6,-0.82309,0.00017,14.06894]
[1778856462394,28.53,79037.47,18.6,-0.82309,0.00017,14.06894]
[1778856462594,28.53,79037.47,18.6,-0.82309,0.00017,14.06894]
[1778856462608,28.53,79037.47,18.6,-0.82309,0.00017,14.06894]
[1778856462994,28.53,79036.77,18.6,-0.8232,0.00017,14.06306]
[1778856463095,28.53,79036.77,18.6,-0.8232,0.00017,14.06306]
[1778856463407,28.53,79036.77,18.6,-0.8232,0.00017,14.06306]
[1778856463494,28.53,79036.77,18.6,-0.8232,0.00017,14.06306]
[1778856463694,28.53,79036.77,18.6,-0.8232,0.00017,14.06306]
[1778856463508,28.53,79033.0,18.6,-0.82383,0.00017,14.03058]
[1778856463795,28.53,79033.0,18.6,-0.82383,0.00017,14.03058]
[1778856463994,28.53,79033.0,18.6,-0.82383,0.00017,14.03058]
[1778856464062,28.53,79033.0,18.6,-0.82383,0.00017,14.03058]
[1778856464094,28.53,79033.0,18.6,-0.82383,0.00017,14.03058]
[1778856464393,28.53,79033.0,18.6,-0.82383,0.00017,14.03058]
[1778856464594,28.53,79033.0,18.6,-0.82383,0.00017,14.03058]
[1778856464607,28.53,79033.0,18.6,-0.82383,0.00017,14.03058]
[1778856464649,28.53,79032.48,18.6,-0.82392,0.00017,14.02623]
[1778856464896,28.53,79032.48,18.6,-0.82392,0.00017,14.02623]
[1778856464910,28.53,79032.48,18.6,-0.82392,0.00017,14.02623]
[1778856465107,28.53,79032.48,18.6,-0.82392,0.00017,14.02623]
[1778856465195,28.53,79032.48,18.6,-0.82392,0.00017,14.02623]
[1778856465494,28.53,79032.48,18.6,-0.82392,0.00017,14.02623]
[1778856465594,28.53,79032.48,18.6,-0.82392,0.00017,14.02623]
[1778856465600,28.53,79035.15,18.6,-0.82347,0.00017,14.04923]
[1778856465796,28.53,79035.15,18.6,-0.82347,0.00017,14.04923]
[1778856465894,28.53,79035.15,18.6,-0.82347,0.00017,14.04923]
[1778856466095,28.53,79035.15,18.6,-0.82347,0.00017,14.04923]
[1778856466109,28.53,79035.15,18.6,-0.82347,0.00017,14.04923]
[1778856466375,28.53,79035.15,18.6,-0.82347,0.00017,14.04923]
[1778856466578,28.53,79035.15,18.6,-0.82347,0.00017,14.04923]
[1778856466632,28.53,79035.15,18.6,-0.82347,0.00017,14.04923]
[1778856466715,28.53,79028.12,18.6,-0.82465,0.00017,13.98856]
[1778856467109,28.53,79028.12,18.6,-0.82465,0.00017,13.98856]
[1778856467278,28.53,79009.98,18.6,-0.82766,0.00017,13.83212]
[1778856467848,28.53,79009.98,18.6,-0.82766,0.00017,13.83212]
[1778856467897,28.53,79009.98,18.6,-0.82766,0.00017,13.83212]
[1778856467994,28.53,79009.98,18.6,-0.82766,0.00017,13.83212]
[1778856468394,28.53,79009.98,18.6,-0.82766,0.00017,13.83212]
[1778856468493,28.53,79009.98,18.6,-0.82766,0.00017,13.83212]
[1778856468538,28.53,79009.24,18.6,-0.82778,0.00017,13.82592]
[1778856468995,28.53,79009.24,18.6,-0.82778,0.00017,13.82592]
[1778856469094,28.53,79009.24,18.6,-0.82778,0.00017,13.82592]
[1778856469494,28.53,79009.24,18.6,-0.82778,0.00017,13.82592]
[1778856469594,28.53,79009.24,18.6,-0.82778,0.00017,13.82592]
[1778856469894,28.54,79010.04,18.6,-0.82764,0.00017,13.83303]
[1778856469996,28.54,79010.04,18.6,-0.82764,0.00017,13.83303]
[1778856470294,28.54,79010.04,18.6,-0.82764,0.00017,13.83303]
[1778856470393,28.54,79010.04,18.6,-0.82764,0.00017,13.83303]
[1778856470610,28.54,79010.04,18.6,-0.82764,0.00017,13.83303]
[1778856470698,28.54,79010.04,18.6,-0.82764,0.00017,13.83303]
[1778856470767,28.54,79011.66,18.6,-0.82737,0.00017,13.84737]
[1778856470994,28.54,79011.66,18.6,-0.82737,0.00017,13.84737]
[1778856471095,28.54,79011.66,18.6,-0.82737,0.00017,13.84737]
[1778856471496,28.54,79011.66,18.6,-0.82737,0.00017,13.84737]
[1778856471594,28.54,79011.66,18.6,-0.82737,0.00017,13.84737]
[1778856471676,28.54,79007.39,18.6,-0.82807,0.00016,13.81074]
[1778856471894,28.54,79007.39,18.6,-0.82807,0.00016,13.81074]
[1778856471908,28.54,79007.39,18.6,-0.82807,0.00016,13.81074]
[1778856472108,28.54,79007.39,18.6,-0.82807,0.00016,13.81074]
[1778856472151,28.54,79007.39,18.6,-0.82807,0.00016,13.81074]
[1778856472198,28.54,79007.39,18.6,-0.82807,0.00016,13.81074]
[1778856472695,28.54,79007.39,18.6,-0.82807,0.00016,13.81074]
[1778856472747,28.54,79000.73,18.6,-0.82916,0.00016,13.75355]
[1778856472794,28.54,79000.73,18.6,-0.82916,0.00016,13.75355]
[1778856473314,28.54,79000.73,18.6,-0.82916,0.00016,13.75355]
[1778856473394,28.54,79000.73,18.6,-0.82916,0.00016,13.75355]
[1778856473408,28.54,79000.73,18.6,-0.82916,0.00016,13.75355]
[1778856473438,28.54,78996.77,18.6,-0.82981,0.00016,13.71936]
[1778856473907,28.54,78996.77,18.6,-0.82981,0.00016,13.71936]
[1778856473994,28.54,78996.77,18.6,-0.82981,0.00016,13.71936]
[1778856474194,28.54,78996.77,18.6,-0.82981,0.00016,13.71936]
[1778856474397,28.54,78996.77,18.6,-0.82981,0.00016,13.71936]
[1778856474697,28.54,78996.77,18.6,-0.82981,0.00016,13.71936]
[1778856474752,28.54,79002.0,18.6,-0.82894,0.00016,13.76513]
[1778856474794,28.54,79002.0,18.6,-0.82894,0.00016,13.76513]
[1778856475097,28.54,79002.0,18.6,-0.82894,0.00016,13.76513]
[1778856475111,28.54,79002.0,18.6,-0.82894,0.00016,13.76513]
[1778856475394,28.54,79002.0,18.6,-0.82894,0.00016,13.76513]
[1778856475410,28.54,79002.0,18.6,-0.82894,0.00016,13.76513]
[1778856475607,28.54,79002.0,18.6,-0.82894,0.00016,13.76513]
[1778856475694,28.54,79002.0,18.6,-0.82894,0.00016,13.76513]
[1778856475695,28.54,78997.19,18.6,-0.82972,0.00016,13.72394]
[1778856475907,28.54,78997.19,18.6,-0.82972,0.00016,13.72394]
[1778856475994,28.54,78997.19,18.6,-0.82972,0.00016,13.72394]
[1778856476194,28.54,78997.19,18.6,-0.82972,0.00016,13.72394]
[1778856476293,28.54,78997.19,18.6,-0.82972,0.00016,13.72394]
[1778856476594,28.54,78997.19,18.6,-0.82972,0.00016,13.72394]
[1778856476694,28.54,78997.19,18.6,-0.82972,0.00016,13.72394]
[1778856476773,28.54,78995.46,18.6,-0.83,0.00016,13.70935]
[1778856476971,28.54,78995.46,18.6,-0.83,0.00016,13.70935]
[1778856477293,28.54,78995.46,18.6,-0.83,0.00016,13.70935]
[1778856477394,28.54,78995.46,18.6,-0.83,0.00016,13.70935]
[1778856477686,28.54,78995.46,18.6,-0.83,0.00016,13.70935]
[1778856477425,28.54,78989.52,18.6,-0.83097,0.00016,13.65806]
[1778856477866,28.54,78989.52,18.6,-0.83097,0.00016,13.65806]
[1778856477969,28.54,78989.52,18.6,-0.83097,0.00016,13.65806]
[1778856478094,28.54,78989.52,18.6,-0.83097,0.00016,13.65806]
[1778856478195,28.54,78989.52,18.6,-0.83097,0.00016,13.65806]
[1778856478794,28.54,78982.17,18.6,-0.83216,0.00016,13.59498]
[1778856478899,28.54,78982.17,18.6,-0.83216,0.00016,13.59498]
[1778856479100,28.54,78982.17,18.6,-0.83216,0.00016,13.59498]
[1778856479294,28.54,78982.17,18.6,-0.83216,0.00016,13.59498]
[1778856479394,28.54,78982.17,18.6,-0.83216,0.00016,13.59498]
[1778856479478,28.54,78975.67,18.6,-0.8332,0.00016,13.53921]
[1778856479794,28.54,78975.67,18.6,-0.8332,0.00016,13.53921]
[1778856479808,28.54,78975.67,18.6,-0.8332,0.00016,13.53921]
[1778856479814,28.54,78975.67,18.6,-0.8332,0.00016,13.53921]
[1778856479914,28.54,78975.67,18.6,-0.8332,0.00016,13.53921]
[1778856480098,28.54,78975.67,18.6,-0.8332,0.00016,13.53921]
[1778856480194,28.54,78975.67,18.6,-0.8332,0.00016,13.53921]
[1778856480295,28.54,78975.67,18.6,-0.8332,0.00016,13.53921]
[1778856480394,28.54,78975.67,18.6,-0.8332,0.00016,13.53921]
[1778856480494,28.54,78975.67,18.6,-0.8332,0.00016,13.53921]
[1778856480594,28.54,78975.67,18.6,-0.8332,0.00016,13.53921]
[1778856480694,28.54,78975.67,18.6,-0.8332,0.00016,13.53921]
[1778856480772,28.54,78971.76,18.6,-0.83381,0.00016,13.50638]
[1778856480794,28.54,78971.76,18.6,-0.83381,0.00016,13.50638]
[1778856480894,28.54,78971.76,18.6,-0.83381,0.00016,13.50638]
[1778856480994,28.54,78971.76,18.6,-0.83381,0.00016,13.50638]
[1778856481098,28.54,78971.76,18.6,-0.83381,0.00016,13.50638]
[1778856481111,28.54,78971.76,18.6,-0.83381,0.00016,13.50638]
[1778856481197,28.54,78971.76,18.6,-0.83381,0.00016,13.50638]
[1778856481297,28.54,78971.76,18.6,-0.83381,0.00016,13.50638]
[1778856481394,28.54,78971.76,18.6,-0.83381,0.00016,13.50638]
[1778856481408,28.54,78971.76,18.6,-0.83381,0.00016,13.50638]
[1778856481494,28.54,78971.76,18.6,-0.83381,0.00016,13.50638]
[1778856481595,28.54,78971.76,18.6,-0.83381,0.00016,13.50638]
[1778856481694,28.54,78971.76,18.6,-0.83381,0.00016,13.50638]
[1778856481794,28.54,78972.01,18.6,-0.83376,0.00016,13.50904]
[1778856481894,28.54,78972.01,18.6,-0.83376,0.00016,13.50904]
[1778856481908,28.54,78972.01,18.6,-0.83376,0.00016,13.50904]
[1778856481994,28.54,78972.01,18.6,-0.83376,0.00016,13.50904]
[1778856482095,28.54,78972.01,18.6,-0.83376,0.00016,13.50904]
[1778856482195,28.54,78972.01,18.6,-0.83376,0.00016,13.50904]
[1778856482294,28.54,78972.01,18.6,-0.83376,0.00016,13.50904]
[1778856482394,28.54,78972.01,18.6,-0.83376,0.00016,13.50904]
[1778856482410,28.54,78972.01,18.6,-0.83376,0.00016,13.50904]
[1778856482595,28.54,78972.01,18.6,-0.83376,0.00016,13.50904]
[1778856482610,28.54,78972.01,18.6,-0.83376,0.00016,13.50904]
[1778856482660,28.54,78975.75,18.6,-0.83316,0.00016,13.54135]
[1778856482894,28.54,78975.75,18.6,-0.83316,0.00016,13.54135]
[1778856482907,28.54,78975.75,18.6,-0.83316,0.00016,13.54135]
[1778856482994,28.54,78975.75,18.6,-0.83316,0.00016,13.54135]
[1778856483094,28.54,78975.75,18.6,-0.83316,0.00016,13.54135]
[1778856483195,28.54,78975.75,18.6,-0.83316,0.00016,13.54135]
[1778856483295,28.54,78975.75,18.6,-0.83316,0.00016,13.54135]
[1778856483396,28.54,78975.75,18.6,-0.83316,0.00016,13.54135]
[1778856483429,28.54,78975.75,18.6,-0.83316,0.00016,13.54135]
[1778856483494,28.54,78975.75,18.6,-0.83316,0.00016,13.54135]
[1778856483627,28.54,78975.75,18.6,-0.83316,0.00016,13.54135]
[1778856483748,28.55,78971.95,18.6,-0.83377,0.00016,13.50898]
[1778856483921,28.55,78971.95,18.6,-0.83377,0.00016,13.50898]
[1778856484612,28.55,78957.92,18.6,-0.83601,0.00016,13.38827]
[1778856485049,28.55,78960.58,18.6,-0.83558,0.00016,13.41151]
[1778856486018,28.55,78957.38,18.6,-0.83608,0.00016,13.38433]
[1778856487678,28.55,78957.38,18.6,-0.83608,0.00016,13.38433]
[1778856487725,28.55,78963.86,18.6,-0.83503,0.00016,13.44129]
[1778856488032,28.55,78969.18,18.6,-0.83417,0.00016,13.48725]
[1778856489690,28.55,78963.86,18.6,-0.835,0.00016,13.44263]
[1778856490169,28.55,78963.86,18.6,-0.835,0.00016,13.44263]
[1778856490260,28.55,78967.28,18.6,-0.83445,0.00016,13.47217]
[1778856492070,28.56,78964.26,18.6,-0.83491,0.00016,13.44741]
[1778856493077,28.56,78960.85,18.6,-0.83545,0.00016,13.41839]
[1778856494084,28.56,78960.05,18.6,-0.83556,0.00016,13.41221]
[1778856495091,28.56,78960.4,18.6,-0.83549,0.00016,13.41597]
[1778856496098,28.56,78959.79,18.6,-0.83559,0.00016,13.41092]
[1778856497105,28.56,78962.13,18.6,-0.83521,0.00016,13.43135]
[1778856498117,28.56,78963.38,18.6,-0.835,0.00016,13.44261]
[1778856499180,28.56,78963.38,18.6,-0.835,0.00016,13.44261]
[1778856499504,28.56,78968.21,18.6,-0.83421,0.00016,13.48478]
[1778856500131,28.56,78972.73,18.6,-0.83348,0.00016,13.52432]
[1778856501300,28.56,78972.73,18.6,-0.83348,0.00016,13.52432]
[1778856501343,28.57,78969.29,18.6,-0.83402,0.00016,13.49509]
[1778856502154,28.57,78969.29,18.6,-0.83402,0.00016,13.49509]
[1778856502254,28.57,78960.41,18.6,-0.83545,0.00016,13.41854]
[1778856503152,28.57,78958.59,18.6,-0.83573,0.00016,13.40305]
[1778856506173,28.57,78965.76,18.6,-0.83456,0.00016,13.4664]
[1778856508187,28.57,78962.2,18.6,-0.83511,0.00016,13.43674]
[1778856509119,28.57,78962.2,18.6,-0.83511,0.00016,13.43674]
[1778856509613,28.57,78962.2,18.6,-0.83511,0.00016,13.43674]
[1778856509711,28.57,78967.3,18.6,-0.83427,0.00016,13.48145]
[1778856510203,28.58,78980.72,18.6,-0.83209,0.00016,13.5979]
[1778856511189,28.58,78980.72,18.6,-0.83209,0.00016,13.5979]
[1778856511210,28.58,78983.52,18.6,-0.83168,0.00016,13.61719]
[1778856512217,28.58,78985.3,18.6,-0.83138,0.00016,13.63299]
[1778856513224,28.58,78987.68,18.6,-0.83099,0.00016,13.65394]
[1778856514744,28.58,78987.68,18.6,-0.83099,0.00016,13.65394]
[1778856514747,28.58,78986.82,18.6,-0.83111,0.00016,13.64731]
[1778856515474,28.58,78986.82,18.6,-0.83111,0.00016,13.64731]
[1778856515536,28.58,78987.56,18.6,-0.83099,0.00016,13.65369]
[1778856516245,28.58,78989.76,18.6,-0.83063,0.00016,13.67304]
[1778856517567,28.58,78989.76,18.6,-0.83063,0.00016,13.67304]
[1778856517627,28.58,78986.42,18.6,-0.83117,0.00016,13.64437]
[1778856518671,28.58,78986.42,18.6,-0.83117,0.00016,13.64437]
[1778856518716,28.58,78977.3,18.6,-0.83264,0.00016,13.56631]
[1778856519271,28.58,78969.86,18.6,-0.83384,0.00016,13.50212]
[1778856520278,28.58,78964.87,18.6,-0.83463,0.00016,13.45936]
[1778856521463,28.58,78964.87,18.6,-0.83463,0.00016,13.45936]
[1778856521564,28.58,78960.53,18.6,-0.83532,0.00016,13.42225]
[1778856522299,28.58,78957.42,18.6,-0.83581,0.00016,13.39582]
[1778856523304,28.59,78947.36,18.6,-0.83738,0.00016,13.31123]
[1778856524311,28.59,78943.93,18.6,-0.83791,0.00016,13.28197]
[1778856526197,28.59,78943.8,18.6,-0.83793,0.00016,13.28122]
[1778856526325,28.59,78934.36,18.6,-0.83941,0.00016,13.20013]
[1778856527332,28.59,78934.43,18.6,-0.83939,0.00016,13.20122]
[1778856529468,28.6,78932.13,18.6,-0.83974,0.00016,13.18234]
[1778856531360,28.6,78938.38,18.6,-0.83873,0.00016,13.23725]
[1778856532451,28.6,78938.38,18.6,-0.83873,0.00016,13.23725]
[1778856532492,28.6,78941.99,18.6,-0.83815,0.00016,13.26881]
[1778856532860,28.6,78941.99,18.6,-0.83815,0.00016,13.26881]
[1778856533376,28.6,78947.27,18.6,-0.83731,0.00016,13.31474]
[1778856534730,28.6,78951.96,18.6,-0.83655,0.00016,13.35578]
[1778856535390,28.6,78964.66,18.6,-0.83451,0.00016,13.46584]
[1778856536397,28.6,78971.5,18.6,-0.8334,0.00016,13.52521]
[1778856537405,28.6,78972.44,18.6,-0.83324,0.00016,13.53362]
[1778856540425,28.6,78971.89,18.6,-0.83332,0.00016,13.52979]
[1778856541432,28.61,78972.46,18.6,-0.83322,0.00016,13.53502]
[1778856542439,28.61,78971.44,18.6,-0.83338,0.00016,13.52652]
[1778856543446,28.61,78970.32,18.6,-0.83355,0.00016,13.51717]
[1778856544453,28.61,78973.36,18.6,-0.83306,0.00016,13.5437]
[1778856545784,28.61,78973.36,18.6,-0.83306,0.00016,13.5437]
[1778856545850,28.61,78974.14,18.6,-0.83292,0.00016,13.55098]
[1778856547474,28.61,78974.74,18.6,-0.83282,0.00016,13.55644]
[1778856549488,28.61,78977.86,18.6,-0.8323,0.00016,13.58391]
[1778856550495,28.61,78981.21,18.6,-0.83175,0.00016,13.61303]
[1778856552583,28.61,78980.74,18.6,-0.83182,0.00016,13.60919]
[1778856552794,28.61,78980.74,18.6,-0.83182,0.00016,13.60919]
[1778856552670,28.61,78986.21,18.6,-0.83093,0.00016,13.65654]
[1778856553094,28.61,78986.21,18.6,-0.83093,0.00016,13.65654]
[1778856553107,28.61,78986.21,18.6,-0.83093,0.00016,13.65654]
[1778856553495,28.61,78986.21,18.6,-0.83093,0.00016,13.65654]
[1778856553608,28.61,78986.21,18.6,-0.83093,0.00016,13.65654]
[1778856553700,28.61,78979.72,18.6,-0.83198,0.00016,13.60078]
[1778856554411,28.61,78979.72,18.6,-0.83198,0.00016,13.60078]
[1778856554494,28.61,78979.72,18.6,-0.83198,0.00016,13.60078]
[1778856554554,28.61,78979.72,18.6,-0.83198,0.00016,13.60078]
[1778856554619,28.61,78981.85,18.6,-0.83163,0.00016,13.61935]
[1778856555094,28.61,78981.85,18.6,-0.83163,0.00016,13.61935]
[1778856555109,28.61,78981.85,18.6,-0.83163,0.00016,13.61935]
[1778856555494,28.61,78981.85,18.6,-0.83163,0.00016,13.61935]
[1778856555594,28.61,78981.85,18.6,-0.83163,0.00016,13.61935]
[1778856555623,28.61,78978.87,18.6,-0.83211,0.00016,13.59388]
[1778856555995,28.61,78978.87,18.6,-0.83211,0.00016,13.59388]
[1778856556094,28.61,78978.87,18.6,-0.83211,0.00016,13.59388]
[1778856556594,28.61,78978.87,18.6,-0.83211,0.00016,13.59388]
[1778856556695,28.61,78978.87,18.6,-0.83211,0.00016,13.59388]
[1778856556762,28.61,78981.55,18.6,-0.83167,0.00016,13.6174]
[1778856557197,28.61,78981.55,18.6,-0.83167,0.00016,13.6174]
[1778856557295,28.61,78981.55,18.6,-0.83167,0.00016,13.6174]
[1778856557545,28.61,78987.9,18.6,-0.83064,0.00016,13.6721]
[1778856557890,28.61,78987.9,18.6,-0.83064,0.00016,13.6721]
[1778856558194,28.61,78987.9,18.6,-0.83064,0.00016,13.6721]
[1778856558294,28.61,78987.9,18.6,-0.83064,0.00016,13.6721]
[1778856558551,28.61,78989.43,18.6,-0.83039,0.00016,13.68542]
[1778856558995,28.61,78989.43,18.6,-0.83039,0.00016,13.68542]
[1778856559094,28.61,78989.43,18.6,-0.83039,0.00016,13.68542]
[1778856559594,28.61,78989.43,18.6,-0.83039,0.00016,13.68542]
[1778856559608,28.61,78989.43,18.6,-0.83039,0.00016,13.68542]
[1778856559665,28.62,78995.26,18.6,-0.82943,0.00016,13.73574]
[1778856560094,28.62,78995.26,18.6,-0.82943,0.00016,13.73574]
[1778856560107,28.62,78995.26,18.6,-0.82943,0.00016,13.73574]
[1778856560494,28.62,78995.26,18.6,-0.82943,0.00016,13.73574]
[1778856560594,28.62,78995.26,18.6,-0.82943,0.00016,13.73574]
[1778856560907,28.62,78996.35,18.6,-0.82925,0.00016,13.74524]
[1778856560995,28.62,78996.35,18.6,-0.82925,0.00016,13.74524]
[1778856561394,28.62,78996.35,18.6,-0.82925,0.00016,13.74524]
[1778856561407,28.62,78996.35,18.6,-0.82925,0.00016,13.74524]
[1778856561794,28.62,78996.35,18.6,-0.82925,0.00016,13.74524]
[1778856561893,28.62,78989.08,18.6,-0.83044,0.00016,13.68269]
[1778856562294,28.62,78989.08,18.6,-0.83044,0.00016,13.68269]
[1778856562394,28.62,78989.08,18.6,-0.83044,0.00016,13.68269]
[1778856562894,28.62,78985.8,18.6,-0.83097,0.00016,13.65447]
[1778856562911,28.62,78985.8,18.6,-0.83097,0.00016,13.65447]
[1778856563294,28.62,78985.8,18.6,-0.83097,0.00016,13.65447]
[1778856563394,28.62,78985.8,18.6,-0.83097,0.00016,13.65447]
[1778856563694,28.62,78985.8,18.6,-0.83097,0.00016,13.65447]
[1778856563794,28.62,78985.8,18.6,-0.83097,0.00016,13.65447]
[1778856563800,28.62,78983.12,18.6,-0.8314,0.00016,13.63164]
[1778856564195,28.62,78983.12,18.6,-0.8314,0.00016,13.63164]
[1778856564296,28.62,78983.12,18.6,-0.8314,0.00016,13.63164]
[1778856564700,28.62,78983.12,18.6,-0.8314,0.00016,13.63164]
[1778856564794,28.62,78983.12,18.6,-0.8314,0.00016,13.63164]
[1778856564831,28.62,78977.29,18.6,-0.83234,0.00016,13.58159]
[1778856565208,28.62,78977.29,18.6,-0.83234,0.00016,13.58159]
[1778856565494,28.62,78977.29,18.6,-0.83234,0.00016,13.58159]
[1778856565594,28.62,78977.29,18.6,-0.83234,0.00016,13.58159]
[1778856565600,28.62,78971.92,18.6,-0.83321,0.00016,13.53532]
[1778856566194,28.62,78971.92,18.6,-0.83321,0.00016,13.53532]
[1778856566294,28.62,78971.92,18.6,-0.83321,0.00016,13.53532]
[1778856566353,28.62,78971.92,18.6,-0.83321,0.00016,13.53532]
[1778856566894,28.62,78971.92,18.6,-0.83321,0.00016,13.53532]
[1778856566607,28.62,78968.0,18.6,-0.83384,0.00016,13.50177]
[1778856566995,28.62,78968.0,18.6,-0.83384,0.00016,13.50177]
[1778856567596,28.62,78968.0,18.6,-0.83384,0.00016,13.50177]
[1778856567694,28.62,78968.0,18.6,-0.83384,0.00016,13.50177]
[1778856567795,28.62,78972.29,18.6,-0.83313,0.00016,13.53937]
[1778856568294,28.62,78972.29,18.6,-0.83313,0.00016,13.53937]
[1778856568394,28.62,78972.29,18.6,-0.83313,0.00016,13.53937]
[1778856568623,28.62,78973.5,18.6,-0.83294,0.00016,13.5498]
[1778856568994,28.62,78973.5,18.6,-0.83294,0.00016,13.5498]
[1778856569094,28.62,78973.5,18.6,-0.83294,0.00016,13.5498]
[1778856569608,28.62,78973.5,18.6,-0.83294,0.00016,13.5498]
[1778856569696,28.62,78973.5,18.6,-0.83294,0.00016,13.5498]
[1778856569766,28.62,78971.81,18.6,-0.8332,0.00016,13.5358]
[1778856570193,28.62,78971.81,18.6,-0.8332,0.00016,13.5358]
[1778856570299,28.62,78971.81,18.6,-0.8332,0.00016,13.5358]
[1778856570616,28.62,78971.81,18.6,-0.8332,0.00016,13.5358]
[1778856570693,28.62,78971.81,18.6,-0.8332,0.00016,13.5358]
[1778856571094,28.62,78972.6,18.6,-0.83307,0.00016,13.54261]
[1778856571107,28.62,78972.6,18.6,-0.83307,0.00016,13.54261]
[1778856571494,28.62,78972.6,18.6,-0.83307,0.00016,13.54261]
[1778856571594,28.62,78972.6,18.6,-0.83307,0.00016,13.54261]
[1778856571910,28.62,78972.93,18.6,-0.83306,0.00016,13.5404]
[1778856571994,28.62,78972.93,18.6,-0.83306,0.00016,13.5404]
[1778856572394,28.62,78972.93,18.6,-0.83306,0.00016,13.5404]
[1778856572410,28.62,78972.93,18.6,-0.83306,0.00016,13.5404]
[1778856572794,28.62,78972.93,18.6,-0.83306,0.00016,13.5404]
[1778856572894,28.62,78972.93,18.6,-0.83306,0.00016,13.5404]
[1778856572801,28.62,78970.06,18.6,-0.83352,0.00016,13.51626]
[1778856573194,28.62,78970.06,18.6,-0.83352,0.00016,13.51626]
[1778856573294,28.62,78970.06,18.6,-0.83352,0.00016,13.51626]
[1778856573607,28.62,78970.06,18.6,-0.83352,0.00016,13.51626]
[1778856573694,28.62,78970.06,18.6,-0.83352,0.00016,13.51626]
[1778856573699,28.62,78968.78,18.6,-0.83372,0.00016,13.50523]
[1778856574094,28.62,78968.78,18.6,-0.83372,0.00016,13.50523]
[1778856574108,28.62,78968.78,18.6,-0.83372,0.00016,13.50523]
[1778856574494,28.62,78968.78,18.6,-0.83372,0.00016,13.50523]
[1778856574594,28.62,78968.78,18.6,-0.83372,0.00016,13.50523]
[1778856574665,28.62,78967.7,18.6,-0.83389,0.00016,13.49625]
[1778856574908,28.62,78967.7,18.6,-0.83389,0.00016,13.49625]
[1778856574997,28.62,78967.7,18.6,-0.83389,0.00016,13.49625]
[1778856575394,28.62,78967.7,18.6,-0.83389,0.00016,13.49625]
[1778856575409,28.62,78967.7,18.6,-0.83389,0.00016,13.49625]
[1778856575894,28.62,78967.7,18.6,-0.83389,0.00016,13.49625]
[1778856575896,28.62,78969.07,18.6,-0.83366,0.00016,13.50875]
[1778856575993,28.62,78969.07,18.6,-0.83366,0.00016,13.50875]
[1778856576593,28.62,78969.07,18.6,-0.83366,0.00016,13.50875]
[1778856576693,28.62,78969.07,18.6,-0.83366,0.00016,13.50875]
[1778856576695,28.62,78971.63,18.6,-0.83324,0.00016,13.53081]
[1778856577348,28.62,78971.63,18.6,-0.83324,0.00016,13.53081]
[1778856577394,28.62,78971.63,18.6,-0.83324,0.00016,13.53081]
[1778856577494,28.62,78971.63,18.6,-0.83324,0.00016,13.53081]
[1778856577518,28.62,78971.63,18.6,-0.83324,0.00016,13.53081]
[1778856577686,28.62,78980.69,18.6,-0.83177,0.00016,13.6092]
[1778856578295,28.62,78980.69,18.6,-0.83177,0.00016,13.6092]
[1778856578395,28.62,78980.69,18.6,-0.83177,0.00016,13.6092]
[1778856578893,28.62,78980.69,18.6,-0.83177,0.00016,13.6092]
[1778856578693,28.63,78985.94,18.6,-0.83091,0.00016,13.65474]
[1778856578997,28.63,78985.94,18.6,-0.83091,0.00016,13.65474]
[1778856579494,28.63,78985.94,18.6,-0.83091,0.00016,13.65474]
[1778856579594,28.63,78985.94,18.6,-0.83091,0.00016,13.65474]
[1778856579994,28.63,78984.99,18.6,-0.83106,0.00016,13.64678]
[1778856580096,28.63,78984.99,18.6,-0.83106,0.00016,13.64678]
[1778856580494,28.63,78984.99,18.6,-0.83106,0.00016,13.64678]
[1778856580594,28.63,78984.99,18.6,-0.83106,0.00016,13.64678]
[1778856580907,28.63,78984.99,18.6,-0.83106,0.00016,13.64678]
[1778856580993,28.63,78984.39,18.6,-0.83116,0.00016,13.64177]
[1778856581394,28.63,78984.39,18.6,-0.83116,0.00016,13.64177]
[1778856581406,28.63,78984.39,18.6,-0.83116,0.00016,13.64177]
[1778856581794,28.63,78984.39,18.6,-0.83116,0.00016,13.64177]
[1778856581894,28.63,78984.39,18.6,-0.83116,0.00016,13.64177]
[1778856581892,28.63,78985.89,18.6,-0.83091,0.00016,13.65504]
[1778856582194,28.63,78985.89,18.6,-0.83091,0.00016,13.65504]
[1778856582294,28.63,78985.89,18.6,-0.83091,0.00016,13.65504]
[1778856582608,28.63,78985.89,18.6,-0.83091,0.00016,13.65504]
[1778856582694,28.63,78985.89,18.6,-0.83091,0.00016,13.65504]
[1778856582902,28.63,78985.89,18.6,-0.83091,0.00016,13.65504]
[1778856583094,28.63,78985.78,18.6,-0.83092,0.00016,13.65409]
[1778856583107,28.63,78985.78,18.6,-0.83092,0.00016,13.65409]
[1778856583494,28.63,78985.78,18.6,-0.83092,0.00016,13.65409]
[1778856583594,28.63,78985.78,18.6,-0.83092,0.00016,13.65409]
[1778856583894,28.63,78985.78,18.6,-0.83092,0.00016,13.65409]
[1778856583994,28.63,78986.27,18.6,-0.83084,0.00016,13.65864]
[1778856584394,28.63,78986.27,18.6,-0.83084,0.00016,13.65864]
[1778856584406,28.63,78986.27,18.6,-0.83084,0.00016,13.65864]
[1778856584794,28.63,78986.27,18.6,-0.83084,0.00016,13.65864]
[1778856584894,28.63,78986.27,18.6,-0.83084,0.00016,13.65864]
[1778856585294,28.63,78986.12,18.6,-0.83086,0.00016,13.6575]
[1778856585394,28.63,78986.12,18.6,-0.83086,0.00016,13.6575]
[1778856585744,28.63,78990.19,18.6,-0.8302,0.00016,13.69254]
[1778856585995,28.63,78990.19,18.6,-0.8302,0.00016,13.69254]
[1778856586094,28.63,78990.19,18.6,-0.8302,0.00016,13.69254]
[1778856586751,28.63,78998.42,18.6,-0.82885,0.00016,13.76353]
[1778856587394,28.63,78998.42,18.6,-0.82885,0.00016,13.76353]
[1778856587493,28.63,78998.42,18.6,-0.82885,0.00016,13.76353]
[1778856587730,28.63,78998.42,18.6,-0.82885,0.00016,13.76353]
[1778856587796,28.63,78999.93,18.6,-0.8286,0.00016,13.77665]
[1778856588194,28.63,78999.93,18.6,-0.8286,0.00016,13.77665]
[1778856588297,28.63,78999.93,18.6,-0.8286,0.00016,13.77665]
[1778856588765,28.63,79005.01,18.6,-0.82776,0.00016,13.82035]
[1778856589608,28.63,79005.01,18.6,-0.82776,0.00016,13.82035]
[1778856589694,28.63,79005.01,18.6,-0.82776,0.00016,13.82035]
[1778856590107,28.63,79005.92,18.6,-0.82761,0.00016,13.82812]
[1778856590194,28.63,79005.92,18.6,-0.82761,0.00016,13.82812]
[1778856590596,28.63,79005.92,18.6,-0.82761,0.00016,13.82812]
[1778856590610,28.63,79005.92,18.6,-0.82761,0.00016,13.82812]
[1778856590915,28.63,79001.39,18.6,-0.82836,0.00016,13.78909]
[1778856591108,28.63,79001.39,18.6,-0.82836,0.00016,13.78909]
[1778856591204,28.63,79001.39,18.6,-0.82836,0.00016,13.78909]
[1778856591408,28.63,79001.39,18.6,-0.82836,0.00016,13.78909]
[1778856591495,28.63,79001.39,18.6,-0.82836,0.00016,13.78909]
[1778856591794,28.63,79001.39,18.6,-0.82836,0.00016,13.78909]
[1778856591894,28.63,79001.39,18.6,-0.82836,0.00016,13.78909]
[1778856591913,28.63,78998.57,18.6,-0.82882,0.00016,13.76481]
[1778856592110,28.63,78998.57,18.6,-0.82882,0.00016,13.76481]
[1778856592194,28.63,78998.57,18.6,-0.82882,0.00016,13.76481]
[1778856592607,28.63,78998.57,18.6,-0.82882,0.00016,13.76481]
[1778856592694,28.63,78998.57,18.6,-0.82882,0.00016,13.76481]
[1778856592794,28.63,78993.34,18.6,-0.82968,0.00016,13.71982]
[1778856593107,28.63,78993.34,18.6,-0.82968,0.00016,13.71982]
[1778856593194,28.63,78993.34,18.6,-0.82968,0.00016,13.71982]
[1778856593598,28.63,78993.34,18.6,-0.82968,0.00016,13.71982]
[1778856593611,28.63,78993.34,18.6,-0.82968,0.00016,13.71982]
[1778856593994,28.63,78992.33,18.6,-0.82984,0.00016,13.71119]
[1778856594096,28.63,78992.33,18.6,-0.82984,0.00016,13.71119]
[1778856594407,28.63,78992.33,18.6,-0.82984,0.00016,13.71119]
[1778856594494,28.63,78992.33,18.6,-0.82984,0.00016,13.71119]
[1778856594894,28.63,78992.33,18.6,-0.82984,0.00016,13.71119]
[1778856594907,28.63,78992.33,18.6,-0.82984,0.00016,13.71119]
[1778856595294,28.63,78992.09,18.6,-0.82988,0.00016,13.7092]
[1778856595394,28.63,78992.09,18.6,-0.82988,0.00016,13.7092]
[1778856595894,28.63,78992.09,18.6,-0.82988,0.00016,13.7092]
[1778856595895,28.63,78993.48,18.6,-0.82965,0.00016,13.72124]
[1778856595994,28.63,78993.48,18.6,-0.82965,0.00016,13.72124]
[1778856596494,28.63,78993.48,18.6,-0.82965,0.00016,13.72124]
[1778856596594,28.63,78993.48,18.6,-0.82965,0.00016,13.72124]
[1778856596822,28.63,78995.13,18.6,-0.82938,0.00016,13.7355]
[1778856597094,28.63,78995.13,18.6,-0.82938,0.00016,13.7355]
[1778856597194,28.63,78995.13,18.6,-0.82938,0.00016,13.7355]
[1778856597694,28.63,78995.13,18.6,-0.82938,0.00016,13.7355]
[1778856597794,28.63,78995.13,18.6,-0.82938,0.00016,13.7355]
[1778856598294,28.63,78994.15,18.6,-0.82954,0.00016,13.7271]
[1778856598394,28.63,78994.15,18.6,-0.82954,0.00016,13.7271]
[1778856598894,28.63,78994.15,18.6,-0.82954,0.00016,13.7271]
[1778856598994,28.63,78994.08,18.6,-0.82955,0.00016,13.72654]
[1778856599394,28.63,78994.08,18.6,-0.82955,0.00016,13.72654]
[1778856599494,28.63,78994.08,18.6,-0.82955,0.00016,13.72654]
[1778856599894,28.63,78994.08,18.6,-0.82955,0.00016,13.72654]
[1778856599994,28.63,78993.48,18.6,-0.82965,0.00016,13.72142]
[1778856600395,28.63,78993.48,18.6,-0.82965,0.00016,13.72142]
[1778856600408,28.63,78993.48,18.6,-0.82965,0.00016,13.72142]
[1778856600794,28.63,78993.48,18.6,-0.82965,0.00016,13.72142]
[1778856600894,28.63,78993.48,18.6,-0.82965,0.00016,13.72142]
[1778856601293,28.63,78994.14,18.6,-0.82954,0.00016,13.72715]
[1778856601394,28.63,78994.14,18.6,-0.82954,0.00016,13.72715]
[1778856601594,28.63,78994.14,18.6,-0.82954,0.00016,13.72715]
[1778856601695,28.63,78994.14,18.6,-0.82954,0.00016,13.72715]
[1778856601794,28.63,78994.14,18.6,-0.82954,0.00016,13.72715]
[1778856601857,28.63,78989.77,18.6,-0.83025,0.00016,13.68958]
[1778856602194,28.63,78989.77,18.6,-0.83025,0.00016,13.68958]
[1778856602294,28.63,78989.77,18.6,-0.83025,0.00016,13.68958]
[1778856602895,28.63,78989.77,18.6,-0.83025,0.00016,13.68958]
[1778856602908,28.63,78989.77,18.6,-0.83025,0.00016,13.68958]
[1778856602864,28.63,78986.48,18.6,-0.83079,0.00016,13.66136]
[1778856603068,28.63,78986.48,18.6,-0.83079,0.00016,13.66136]
[1778856603305,28.63,78986.48,18.6,-0.83079,0.00016,13.66136]
[1778856603319,28.63,78986.48,18.6,-0.83079,0.00016,13.66136]
[1778856603700,28.63,78986.48,18.6,-0.83079,0.00016,13.66136]
[1778856603794,28.63,78986.48,18.6,-0.83079,0.00016,13.66136]
[1778856603871,28.63,78981.32,18.6,-0.83163,0.00016,13.61693]
[1778856604294,28.63,78981.32,18.6,-0.83163,0.00016,13.61693]
[1778856604395,28.63,78981.32,18.6,-0.83163,0.00016,13.61693]
[1778856604793,28.63,78981.32,18.6,-0.83163,0.00016,13.61693]
[1778856604896,28.63,78981.32,18.6,-0.83163,0.00016,13.61693]
[1778856604880,28.63,78975.21,18.6,-0.83261,0.00016,13.56464]
[1778856605195,28.63,78975.21,18.6,-0.83261,0.00016,13.56464]
[1778856605297,28.63,78975.21,18.6,-0.83261,0.00016,13.56464]
[1778856605415,28.63,78975.21,18.6,-0.83261,0.00016,13.56464]
[1778856605893,28.63,78975.21,18.6,-0.83261,0.00016,13.56464]
[1778856605915,28.63,78969.92,18.6,-0.83346,0.00016,13.51932]
[1778856606010,28.63,78969.92,18.6,-0.83346,0.00016,13.51932]
[1778856606595,28.63,78969.92,18.6,-0.83346,0.00016,13.51932]
[1778856606695,28.63,78969.92,18.6,-0.83346,0.00016,13.51932]
[1778856606893,28.63,78967.7,18.6,-0.83381,0.00016,13.50051]
[1778856607304,28.63,78967.7,18.6,-0.83381,0.00016,13.50051]
[1778856607394,28.63,78967.7,18.6,-0.83381,0.00016,13.50051]
[1778856607900,28.63,78965.42,18.6,-0.83417,0.00016,13.48121]
[1778856608194,28.63,78965.42,18.6,-0.83417,0.00016,13.48121]
[1778856608294,28.63,78965.42,18.6,-0.83417,0.00016,13.48121]
[1778856608794,28.63,78965.42,18.6,-0.83417,0.00016,13.48121]
[1778856608893,28.63,78965.42,18.6,-0.83417,0.00016,13.48121]
[1778856609294,28.63,78966.32,18.6,-0.83402,0.00016,13.48932]
[1778856609394,28.63,78966.32,18.6,-0.83402,0.00016,13.48932]
[1778856609794,28.63,78966.32,18.6,-0.83402,0.00016,13.48932]
[1778856609897,28.63,78966.32,18.6,-0.83402,0.00016,13.48932]
[1778856609914,28.63,78970.1,18.6,-0.8334,0.00016,13.52224]
[1778856610394,28.63,78970.1,18.6,-0.8334,0.00016,13.52224]
[1778856610407,28.63,78970.1,18.6,-0.8334,0.00016,13.52224]
[1778856610794,28.63,78970.1,18.6,-0.8334,0.00016,13.52224]
[1778856610894,28.63,78970.1,18.6,-0.8334,0.00016,13.52224]
[1778856610921,28.63,78972.83,18.6,-0.83296,0.00016,13.54607]
[1778856611194,28.63,78972.83,18.6,-0.83296,0.00016,13.54607]
[1778856611297,28.63,78972.83,18.6,-0.83296,0.00016,13.54607]
[1778856611609,28.63,78972.83,18.6,-0.83296,0.00016,13.54607]
[1778856611696,28.63,78972.83,18.6,-0.83296,0.00016,13.54607]
[1778856611928,28.64,78975.25,18.6,-0.83256,0.00016,13.5672]
[1778856612094,28.64,78975.25,18.6,-0.83256,0.00016,13.5672]
[1778856612107,28.64,78975.25,18.6,-0.83256,0.00016,13.5672]
[1778856612494,28.64,78975.25,18.6,-0.83256,0.00016,13.5672]
[1778856612595,28.64,78975.25,18.6,-0.83256,0.00016,13.5672]
[1778856612935,28.64,78972.7,18.6,-0.83297,0.00016,13.54551]
[1778856613094,28.64,78972.7,18.6,-0.83297,0.00016,13.54551]
[1778856613107,28.64,78972.7,18.6,-0.83297,0.00016,13.54551]
[1778856613495,28.64,78972.7,18.6,-0.83297,0.00016,13.54551]
[1778856613594,28.64,78972.7,18.6,-0.83297,0.00016,13.54551]
[1778856613942,28.64,78970.29,18.6,-0.83335,0.00016,13.52505]
[1778856613996,28.64,78970.29,18.6,-0.83335,0.00016,13.52505]
[1778856614094,28.64,78970.29,18.6,-0.83335,0.00016,13.52505]
[1778856614425,28.64,78970.29,18.6,-0.83335,0.00016,13.52505]
[1778856614493,28.64,78970.29,18.6,-0.83335,0.00016,13.52505]
[1778856614893,28.64,78970.29,18.6,-0.83335,0.00016,13.52505]
[1778856614906,28.64,78970.29,18.6,-0.83335,0.00016,13.52505]
[1778856615394,28.64,78970.29,18.6,-0.83335,0.00016,13.52505]
[1778856615494,28.64,78970.29,18.6,-0.83335,0.00016,13.52505]
[1778856615555,28.64,78968.7,18.6,-0.8336,0.00016,13.51168]
[1778856615994,28.64,78968.7,18.6,-0.8336,0.00016,13.51168]
[1778856616095,28.64,78968.7,18.6,-0.8336,0.00016,13.51168]
[1778856616595,28.64,78968.7,18.6,-0.8336,0.00016,13.51168]
[1778856616693,28.64,78968.7,18.6,-0.8336,0.00016,13.51168]
[1778856617394,28.64,78968.01,18.6,-0.8337,0.00016,13.50607]
[1778856617494,28.64,78968.01,18.6,-0.8337,0.00016,13.50607]
[1778856617996,28.64,78968.06,18.6,-0.83369,0.00016,13.50685]
[1778856618095,28.64,78968.06,18.6,-0.83369,0.00016,13.50685]
[1778856618796,28.64,78968.06,18.6,-0.83369,0.00016,13.50685]
[1778856618895,28.64,78968.06,18.6,-0.83369,0.00016,13.50685]
[1778856619294,28.64,78967.18,18.6,-0.83382,0.00016,13.49998]
[1778856619394,28.64,78967.18,18.6,-0.83382,0.00016,13.49998]
[1778856619907,28.64,78967.18,18.6,-0.83382,0.00016,13.49998]
[1778856619927,28.64,78968.98,18.6,-0.83352,0.00016,13.51581]
[1778856619994,28.64,78968.98,18.6,-0.83352,0.00016,13.51581]
[1778856620397,28.64,78968.98,18.6,-0.83352,0.00016,13.51581]
[1778856620410,28.64,78968.98,18.6,-0.83352,0.00016,13.51581]
[1778856620794,28.64,78968.98,18.6,-0.83352,0.00016,13.51581]
[1778856620895,28.64,78968.98,18.6,-0.83352,0.00016,13.51581]
[1778856620891,28.64,78976.29,18.6,-0.83234,0.00016,13.579]
[1778856621196,28.64,78976.29,18.6,-0.83234,0.00016,13.579]
[1778856621294,28.64,78976.29,18.6,-0.83234,0.00016,13.579]
[1778856621608,28.64,78976.29,18.6,-0.83234,0.00016,13.579]
[1778856621694,28.64,78976.29,18.6,-0.83234,0.00016,13.579]
[1778856622095,28.64,78976.55,18.6,-0.83229,0.00016,13.58124]
[1778856622109,28.64,78976.55,18.6,-0.83229,0.00016,13.58124]
[1778856622795,28.64,78976.55,18.6,-0.83229,0.00016,13.58124]
[1778856622894,28.64,78976.55,18.6,-0.83229,0.00016,13.58124]
[1778856622897,28.64,78974.23,18.6,-0.83266,0.00016,13.5618]
[1778856623194,28.64,78974.23,18.6,-0.83266,0.00016,13.5618]
[1778856623294,28.64,78974.23,18.6,-0.83266,0.00016,13.5618]
[1778856623615,28.64,78974.23,18.6,-0.83266,0.00016,13.5618]
[1778856623694,28.64,78974.23,18.6,-0.83266,0.00016,13.5618]
[1778856623796,28.64,78965.24,18.6,-0.83411,0.00016,13.48439]
[1778856624093,28.64,78965.24,18.6,-0.83411,0.00016,13.48439]
[1778856624106,28.64,78965.24,18.6,-0.83411,0.00016,13.48439]
[1778856624494,28.64,78965.24,18.6,-0.83411,0.00016,13.48439]
[1778856624595,28.64,78965.24,18.6,-0.83411,0.00016,13.48439]
[1778856624908,28.64,78965.24,18.6,-0.83411,0.00016,13.48439]
[1778856624696,28.64,78964.05,18.6,-0.83429,0.00016,13.47453]
[1778856624994,28.64,78964.05,18.6,-0.83429,0.00016,13.47453]
[1778856625594,28.64,78964.05,18.6,-0.83429,0.00016,13.47453]
[1778856625694,28.64,78964.05,18.6,-0.83429,0.00016,13.47453]
[1778856625697,28.64,78965.32,18.6,-0.83408,0.00016,13.48586]
[1778856626194,28.64,78965.32,18.6,-0.83408,0.00016,13.48586]
[1778856626295,28.64,78965.32,18.6,-0.83408,0.00016,13.48586]
[1778856626794,28.64,78965.32,18.6,-0.83408,0.00016,13.48586]
[1778856626899,28.64,78965.32,18.6,-0.83408,0.00016,13.48586]
[1778856627393,28.65,78965.51,18.6,-0.83404,0.00016,13.48825]
[1778856627494,28.65,78965.51,18.6,-0.83404,0.00016,13.48825]
[1778856627994,28.65,78965.08,18.6,-0.8341,0.00016,13.48454]
[1778856628094,28.65,78965.08,18.6,-0.8341,0.00016,13.48454]
[1778856628653,28.65,78965.08,18.6,-0.8341,0.00016,13.48454]
[1778856628694,28.65,78965.08,18.6,-0.8341,0.00016,13.48454]
[1778856628795,28.65,78965.08,18.6,-0.8341,0.00016,13.48454]
[1778856628797,28.65,78963.3,18.6,-0.83438,0.00016,13.4696]
[1778856629298,28.65,78963.3,18.6,-0.83438,0.00016,13.4696]
[1778856629394,28.65,78963.3,18.6,-0.83438,0.00016,13.4696]
[1778856629794,28.65,78963.3,18.6,-0.83438,0.00016,13.4696]
[1778856629894,28.65,78963.3,18.6,-0.83438,0.00016,13.4696]
[1778856629890,28.65,78959.68,18.6,-0.83495,0.00016,13.43925]
[1778856630194,28.65,78959.68,18.6,-0.83495,0.00016,13.43925]
[1778856630294,28.65,78959.68,18.6,-0.83495,0.00016,13.43925]
[1778856630607,28.65,78959.68,18.6,-0.83495,0.00016,13.43925]
[1778856630693,28.65,78959.68,18.6,-0.83495,0.00016,13.43925]
[1778856630698,28.65,78955.55,18.6,-0.83561,0.00016,13.40369]
[1778856631108,28.65,78955.55,18.6,-0.83561,0.00016,13.40369]
[1778856631195,28.65,78955.55,18.6,-0.83561,0.00016,13.40369]
[1778856631596,28.65,78955.55,18.6,-0.83561,0.00016,13.40369]
[1778856631609,28.65,78955.55,18.6,-0.83561,0.00016,13.40369]
[1778856631995,28.65,78955.5,18.6,-0.83566,0.00016,13.39838]
[1778856632065,28.65,78955.5,18.6,-0.83566,0.00016,13.39838]
[1778856632096,28.65,78955.5,18.6,-0.83566,0.00016,13.39838]
[1778856632408,28.65,78955.5,18.6,-0.83566,0.00016,13.39838]
[1778856632494,28.65,78955.5,18.6,-0.83566,0.00016,13.39838]
[1778856632907,28.65,78955.5,18.6,-0.83566,0.00016,13.39838]
[1778856633094,28.65,78955.66,18.6,-0.83562,0.00016,13.40023]
[1778856633407,28.65,78955.66,18.6,-0.83562,0.00016,13.40023]
[1778856633494,28.65,78955.66,18.6,-0.83562,0.00016,13.40023]
[1778856633893,28.65,78955.66,18.6,-0.83562,0.00016,13.40023]
[1778856633909,28.65,78955.66,18.6,-0.83562,0.00016,13.40023]
[1778856633895,28.65,78960.1,18.6,-0.83489,0.00016,13.43937]
[1778856634408,28.65,78960.1,18.6,-0.83489,0.00016,13.43937]
[1778856634493,28.65,78960.1,18.6,-0.83489,0.00016,13.43937]
[1778856634893,28.65,78960.1,18.6,-0.83489,0.00016,13.43937]
[1778856634909,28.65,78957.89,18.6,-0.83524,0.00016,13.4208]
[1778856634993,28.65,78957.89,18.6,-0.83524,0.00016,13.4208]
[1778856635494,28.65,78957.89,18.6,-0.83524,0.00016,13.4208]
[1778856635594,28.65,78957.89,18.6,-0.83524,0.00016,13.4208]
[1778856635711,28.65,78957.89,18.6,-0.83524,0.00016,13.4208]
[1778856635812,28.65,78956.27,18.6,-0.8355,0.00016,13.40686]
[1778856636094,28.65,78956.27,18.6,-0.8355,0.00016,13.40686]
[1778856636194,28.65,78956.27,18.6,-0.8355,0.00016,13.40686]
[1778856636694,28.65,78956.27,18.6,-0.8355,0.00016,13.40686]
[1778856636795,28.65,78956.27,18.6,-0.8355,0.00016,13.40686]
[1778856636866,28.66,78957.42,18.6,-0.8353,0.00016,13.41767]
[1778856637594,28.66,78957.42,18.6,-0.8353,0.00016,13.41767]
[1778856637694,28.66,78957.42,18.6,-0.8353,0.00016,13.41767]
[1778856637695,28.66,78961.05,18.6,-0.83472,0.00016,13.44892]
[1778856638296,28.66,78961.05,18.6,-0.83472,0.00016,13.44892]
[1778856638394,28.66,78961.05,18.6,-0.83472,0.00016,13.44892]
[1778856638894,28.66,78961.05,18.6,-0.83472,0.00016,13.44892]
[1778856638906,28.66,78963.43,18.6,-0.83432,0.00016,13.47021]
[1778856639005,28.66,78963.43,18.6,-0.83432,0.00016,13.47021]
[1778856639394,28.66,78963.43,18.6,-0.83432,0.00016,13.47021]
[1778856639494,28.66,78963.43,18.6,-0.83432,0.00016,13.47021]
[1778856639502,28.66,78963.43,18.6,-0.83432,0.00016,13.47021]
[1778856639895,28.66,78963.43,18.6,-0.83432,0.00016,13.47021]
[1778856639911,28.66,78963.43,18.6,-0.83432,0.00016,13.47021]
[1778856639911,28.66,78971.54,18.6,-0.83301,0.00016,13.5403]
[1778856640295,28.66,78971.54,18.6,-0.83301,0.00016,13.5403]
[1778856640393,28.66,78971.54,18.6,-0.83301,0.00016,13.5403]
[1778856640794,28.66,78971.54,18.6,-0.83301,0.00016,13.5403]
[1778856640894,28.66,78971.54,18.6,-0.83301,0.00016,13.5403]
[1778856641194,28.66,78972.22,18.6,-0.83289,0.00016,13.54644]
[1778856641294,28.66,78972.22,18.6,-0.83289,0.00016,13.54644]
[1778856641607,28.66,78972.22,18.6,-0.83289,0.00016,13.54644]
[1778856641694,28.66,78972.22,18.6,-0.83289,0.00016,13.54644]
[1778856641760,28.66,78969.93,18.6,-0.83326,0.00016,13.52673]
[1778856642094,28.66,78969.93,18.6,-0.83326,0.00016,13.52673]
[1778856642107,28.66,78969.93,18.6,-0.83326,0.00016,13.52673]
[1778856642595,28.66,78969.93,18.6,-0.83326,0.00016,13.52673]
[1778856642608,28.66,78969.93,18.6,-0.83326,0.00016,13.52673]
[1778856642634,28.66,78968.6,18.6,-0.83347,0.00016,13.5156]
[1778856642994,28.66,78968.6,18.6,-0.83347,0.00016,13.5156]
[1778856643095,28.66,78968.6,18.6,-0.83347,0.00016,13.5156]
[1778856643407,28.66,78968.6,18.6,-0.83347,0.00016,13.5156]
[1778856643495,28.66,78968.6,18.6,-0.83347,0.00016,13.5156]
[1778856643919,28.66,78968.6,18.6,-0.83347,0.00016,13.5156]
[1778856643932,28.66,78968.6,18.6,-0.83347,0.00016,13.5156]
[1778856643508,28.66,78970.41,18.6,-0.83317,0.00016,13.5315]
[1778856644194,28.66,78970.41,18.6,-0.83317,0.00016,13.5315]
[1778856644294,28.66,78970.41,18.6,-0.83317,0.00016,13.5315]
[1778856644594,28.66,78970.41,18.6,-0.83317,0.00016,13.5315]
[1778856644607,28.66,78970.41,18.6,-0.83317,0.00016,13.5315]
[1778856645094,28.66,78971.14,18.6,-0.83305,0.00016,13.53808]
[1778856645194,28.66,78971.14,18.6,-0.83305,0.00016,13.53808]
[1778856645570,28.66,78971.14,18.6,-0.83305,0.00016,13.53808]
[1778856645695,28.66,78971.14,18.6,-0.83305,0.00016,13.53808]
[1778856645801,28.66,78971.14,18.6,-0.83305,0.00016,13.53808]
[1778856645902,28.66,78975.05,18.6,-0.83241,0.00016,13.57227]
[1778856646295,28.66,78975.05,18.6,-0.83241,0.00016,13.57227]
[1778856646394,28.66,78975.05,18.6,-0.83241,0.00016,13.57227]
[1778856646893,28.66,78975.05,18.6,-0.83241,0.00016,13.57227]
[1778856646910,28.66,78978.73,18.6,-0.83181,0.00016,13.60414]
[1778856646994,28.66,78978.73,18.6,-0.83181,0.00016,13.60414]
[1778856647494,28.66,78978.73,18.6,-0.83181,0.00016,13.60414]
[1778856647598,28.66,78978.73,18.6,-0.83181,0.00016,13.60414]
[1778856648094,28.66,78978.43,18.6,-0.83186,0.00016,13.60156]
[1778856648194,28.66,78978.43,18.6,-0.83186,0.00016,13.60156]
[1778856648705,28.66,78978.43,18.6,-0.83186,0.00016,13.60156]
[1778856648798,28.66,78978.43,18.6,-0.83186,0.00016,13.60156]
[1778856649294,28.66,78978.57,18.6,-0.83183,0.00016,13.60298]
[1778856649394,28.66,78978.57,18.6,-0.83183,0.00016,13.60298]
[1778856649694,28.66,78978.57,18.6,-0.83183,0.00016,13.60298]
[1778856649794,28.66,78978.57,18.6,-0.83183,0.00016,13.60298]
[1778856650106,28.66,78978.48,18.6,-0.83184,0.00016,13.60265]
[1778856650194,28.66,78978.48,18.6,-0.83184,0.00016,13.60265]
[1778856650594,28.66,78978.48,18.6,-0.83184,0.00016,13.60265]
[1778856650607,28.66,78978.48,18.6,-0.83184,0.00016,13.60265]
[1778856650994,28.66,78978.5,18.6,-0.83183,0.00016,13.60282]
[1778856651094,28.66,78978.5,18.6,-0.83183,0.00016,13.60282]
[1778856651488,28.66,78978.5,18.6,-0.83183,0.00016,13.60282]
[1778856651494,28.66,78978.5,18.6,-0.83183,0.00016,13.60282]
[1778856651594,28.66,78978.5,18.6,-0.83183,0.00016,13.60282]
[1778856651925,28.66,78978.5,18.6,-0.83183,0.00016,13.60282]
[1778856651695,28.66,78973.28,18.6,-0.83267,0.00016,13.55814]
[1778856651996,28.66,78973.28,18.6,-0.83267,0.00016,13.55814]
[1778856652329,28.66,78973.28,18.6,-0.83267,0.00016,13.55814]
[1778856652395,28.66,78973.28,18.6,-0.83267,0.00016,13.55814]
[1778856652409,28.66,78973.28,18.6,-0.83267,0.00016,13.55814]
[1778856652907,28.66,78973.28,18.6,-0.83267,0.00016,13.55814]
[1778856652909,28.67,78975.11,18.6,-0.83237,0.00016,13.57444]
[1778856652996,28.67,78975.11,18.6,-0.83237,0.00016,13.57444]
[1778856653408,28.67,78975.11,18.6,-0.83237,0.00016,13.57444]
[1778856653496,28.67,78975.11,18.6,-0.83237,0.00016,13.57444]
[1778856653894,28.67,78975.11,18.6,-0.83237,0.00016,13.57444]
[1778856653907,28.67,78975.11,18.6,-0.83237,0.00016,13.57444]
[1778856653598,28.67,78977.47,18.6,-0.83199,0.00016,13.59473]
[1778856654294,28.67,78977.47,18.6,-0.83199,0.00016,13.59473]
[1778856654396,28.67,78977.47,18.6,-0.83199,0.00016,13.59473]
[1778856654794,28.67,78977.47,18.6,-0.83199,0.00016,13.59473]
[1778856654894,28.67,78977.47,18.6,-0.83199,0.00016,13.59473]
[1778856654911,28.67,78978.61,18.6,-0.83179,0.00016,13.60501]
[1778856655394,28.67,78978.61,18.6,-0.83179,0.00016,13.60501]
[1778856655493,28.67,78978.61,18.6,-0.83179,0.00016,13.60501]
[1778856655995,28.67,78978.97,18.6,-0.83173,0.00016,13.6081]
[1778856656095,28.67,78978.97,18.6,-0.83173,0.00016,13.6081]
[1778856656695,28.67,78978.97,18.6,-0.83173,0.00016,13.6081]
[1778856656796,28.67,78978.97,18.6,-0.83173,0.00016,13.6081]
[1778856656803,28.67,78982.71,18.6,-0.83112,0.00016,13.64049]
[1778856657495,28.67,78982.71,18.6,-0.83112,0.00016,13.64049]
[1778856657595,28.67,78982.71,18.6,-0.83112,0.00016,13.64049]
[1778856657596,28.67,78988.41,18.6,-0.83019,0.00016,13.68968]
[1778856658101,28.67,78988.41,18.6,-0.83019,0.00016,13.68968]
[1778856658194,28.67,78988.41,18.6,-0.83019,0.00016,13.68968]
[1778856658608,28.67,78988.41,18.6,-0.83019,0.00016,13.68968]
[1778856658695,28.67,78988.41,18.6,-0.83019,0.00016,13.68968]
[1778856659098,28.67,78988.92,18.6,-0.83011,0.00016,13.69418]
[1778856659194,28.67,78988.92,18.6,-0.83011,0.00016,13.69418]
[1778856659294,28.67,78988.92,18.6,-0.83011,0.00016,13.69418]
[1778856659303,28.67,78994.96,18.6,-0.82912,0.00016,13.74621]
[1778856660118,28.67,78994.96,18.6,-0.82912,0.00016,13.74621]
[1778856660194,28.67,78994.96,18.6,-0.82912,0.00016,13.74621]
[1778856660378,28.67,78994.96,18.6,-0.82912,0.00016,13.74621]
[1778856660470,28.67,79006.34,18.6,-0.82724,0.00016,13.84449]
[1778856661109,28.67,79006.34,18.6,-0.82724,0.00016,13.84449]
[1778856661199,28.67,79006.34,18.6,-0.82724,0.00016,13.84449]
[1778856661794,28.67,79006.34,18.6,-0.82724,0.00016,13.84449]
[1778856661808,28.67,79006.34,18.6,-0.82724,0.00016,13.84449]
[1778856661898,28.67,79012.0,18.6,-0.82629,0.00017,13.89384]
[1778856662394,28.67,79012.0,18.6,-0.82629,0.00017,13.89384]
[1778856662411,28.67,79012.0,18.6,-0.82629,0.00017,13.89384]
[1778856662794,28.67,79012.0,18.6,-0.82629,0.00017,13.89384]
[1778856662895,28.67,79012.0,18.6,-0.82629,0.00017,13.89384]
[1778856662871,28.67,79008.59,18.6,-0.82686,0.00016,13.86457]
[1778856663394,28.67,79008.59,18.6,-0.82686,0.00016,13.86457]
[1778856663408,28.67,79008.59,18.6,-0.82686,0.00016,13.86457]
[1778856663794,28.67,79008.59,18.6,-0.82686,0.00016,13.86457]
[1778856663894,28.67,79008.59,18.6,-0.82686,0.00016,13.86457]
[1778856663895,28.67,79006.48,18.6,-0.82719,0.00016,13.8472]
[1778856664194,28.67,79006.48,18.6,-0.82719,0.00016,13.8472]
[1778856664296,28.67,79006.48,18.6,-0.82719,0.00016,13.8472]
[1778856664793,28.67,79006.48,18.6,-0.82719,0.00016,13.8472]
[1778856664894,28.67,79006.48,18.6,-0.82719,0.00016,13.8472]
[1778856665394,28.67,79005.69,18.6,-0.82731,0.00016,13.8408]
[1778856665494,28.67,79005.69,18.6,-0.82731,0.00016,13.8408]
[1778856665994,28.67,79005.69,18.6,-0.82731,0.00016,13.8408]
[1778856665999,28.68,79006.81,18.6,-0.82712,0.00016,13.85079]
[1778856666094,28.68,79006.81,18.6,-0.82712,0.00016,13.85079]
[1778856666593,28.68,79006.81,18.6,-0.82712,0.00016,13.85079]
[1778856666693,28.68,79006.81,18.6,-0.82712,0.00016,13.85079]
[1778856667195,28.68,79007.16,18.6,-0.82706,0.00016,13.8538]
[1778856667294,28.68,79007.16,18.6,-0.82706,0.00016,13.8538]
[1778856667474,28.68,79007.16,18.6,-0.82706,0.00016,13.8538]
[1778856667794,28.68,79007.16,18.6,-0.82706,0.00016,13.8538]
[1778856667894,28.68,79007.16,18.6,-0.82706,0.00016,13.8538]
[1778856669294,28.68,79008.29,18.6,-0.82686,0.00016,13.86425]
[1778856669394,28.68,79008.29,18.6,-0.82686,0.00016,13.86425]
[1778856669894,28.68,79008.29,18.6,-0.82686,0.00016,13.86425]
[1778856669908,28.68,79008.29,18.6,-0.82686,0.00016,13.86425]
[1778856669906,28.68,79009.86,18.6,-0.82659,0.00017,13.87845]
[1778856670115,28.68,79009.86,18.6,-0.82659,0.00017,13.87845]
[1778856670299,28.68,79009.86,18.6,-0.82659,0.00017,13.87845]
[1778856670396,28.68,79009.86,18.6,-0.82659,0.00017,13.87845]
[1778856671109,28.68,79009.86,18.6,-0.82659,0.00017,13.87845]
[1778856670505,28.68,79017.93,18.6,-0.82525,0.00017,13.9477]
[1778856671198,28.68,79017.93,18.6,-0.82525,0.00017,13.9477]
[1778856671217,28.68,79017.93,18.6,-0.82525,0.00017,13.9477]
[1778856671995,28.68,79017.93,18.6,-0.82525,0.00017,13.9477]
[1778856672012,28.68,79017.93,18.6,-0.82525,0.00017,13.9477]
[1778856671356,28.68,79011.6,18.6,-0.82629,0.00017,13.89367]
[1778856672096,28.68,79011.6,18.6,-0.82629,0.00017,13.89367]
[1778856672122,28.68,79011.6,18.6,-0.82629,0.00017,13.89367]
[1778856672794,28.68,79011.6,18.6,-0.82629,0.00017,13.89367]
[1778856672894,28.68,79011.6,18.6,-0.82629,0.00017,13.89367]
[1778856672995,28.68,79007.95,18.6,-0.82689,0.00016,13.86256]
[1778856673395,28.68,79007.95,18.6,-0.82689,0.00016,13.86256]
[1778856673408,28.68,79007.95,18.6,-0.82689,0.00016,13.86256]
[1778856673794,28.68,79007.95,18.6,-0.82689,0.00016,13.86256]
[1778856673894,28.68,79007.95,18.6,-0.82689,0.00016,13.86256]
[1778856673912,28.68,79010.03,18.6,-0.82655,0.00017,13.88041]
[1778856674194,28.68,79010.03,18.6,-0.82655,0.00017,13.88041]
[1778856674295,28.68,79010.03,18.6,-0.82655,0.00017,13.88041]
[1778856674695,28.68,79010.03,18.6,-0.82655,0.00017,13.88041]
[1778856674796,28.68,79010.03,18.6,-0.82655,0.00017,13.88041]
[1778856675494,28.68,79010.29,18.6,-0.8265,0.00017,13.88274]
[1778856675595,28.68,79010.29,18.6,-0.8265,0.00017,13.88274]
[1778856675595,28.68,79008.22,18.6,-0.82685,0.00016,13.86483]
[1778856676094,28.68,79008.22,18.6,-0.82685,0.00016,13.86483]
[1778856676198,28.68,79008.22,18.6,-0.82685,0.00016,13.86483]
[1778856676693,28.68,79008.22,18.6,-0.82685,0.00016,13.86483]
[1778856676794,28.68,79008.22,18.6,-0.82685,0.00016,13.86483]
[1778856676857,28.68,79005.62,18.6,-0.82728,0.00016,13.84239]
[1778856677094,28.68,79005.62,18.6,-0.82728,0.00016,13.84239]
[1778856677194,28.68,79005.62,18.6,-0.82728,0.00016,13.84239]
[1778856677497,28.68,79005.62,18.6,-0.82728,0.00016,13.84239]
[1778856677594,28.68,79005.62,18.6,-0.82728,0.00016,13.84239]
[1778856677894,28.68,79005.62,18.6,-0.82728,0.00016,13.84239]
[1778856677994,28.68,79005.62,18.6,-0.82728,0.00016,13.84239]
[1778856677911,28.68,79003.75,18.6,-0.82759,0.00016,13.82624]
[1778856678296,28.68,79003.75,18.6,-0.82759,0.00016,13.82624]
[1778856678394,28.68,79003.75,18.6,-0.82759,0.00016,13.82624]
[1778856678619,28.68,79003.75,18.6,-0.82759,0.00016,13.82624]
[1778856678695,28.68,79003.75,18.6,-0.82759,0.00016,13.82624]
[1778856678714,28.68,79002.08,18.6,-0.82786,0.00016,13.81182]
[1778856679094,28.68,79002.08,18.6,-0.82786,0.00016,13.81182]
[1778856679108,28.68,79002.08,18.6,-0.82786,0.00016,13.81182]
[1778856679394,28.68,79002.08,18.6,-0.82786,0.00016,13.81182]
[1778856679410,28.68,79002.08,18.6,-0.82786,0.00016,13.81182]
[1778856679608,28.68,79002.08,18.6,-0.82786,0.00016,13.81182]
[1778856679695,28.68,79002.08,18.6,-0.82786,0.00016,13.81182]
[1778856679994,28.68,79002.08,18.6,-0.82786,0.00016,13.81182]
[1778856679796,28.68,78997.22,18.6,-0.82866,0.00016,13.77003]
[1778856680095,28.68,78997.22,18.6,-0.82866,0.00016,13.77003]
[1778856680294,28.68,78997.22,18.6,-0.82866,0.00016,13.77003]
[1778856680310,28.68,78997.22,18.6,-0.82866,0.00016,13.77003]
[1778856680394,28.68,78997.22,18.6,-0.82866,0.00016,13.77003]
[1778856680595,28.68,78997.22,18.6,-0.82866,0.00016,13.77003]
[1778856680608,28.68,78997.22,18.6,-0.82866,0.00016,13.77003]
[1778856680895,28.68,78997.22,18.6,-0.82866,0.00016,13.77003]
[1778856680909,28.68,78997.22,18.6,-0.82866,0.00016,13.77003]
[1778856680954,28.68,78993.43,18.6,-0.82928,0.00016,13.73751]
[1778856681044,28.68,78993.43,18.6,-0.82928,0.00016,13.73751]
[1778856681301,28.68,78993.43,18.6,-0.82928,0.00016,13.73751]
[1778856681394,28.68,78993.43,18.6,-0.82928,0.00016,13.73751]
[1778856681611,28.68,78993.43,18.6,-0.82928,0.00016,13.73751]
[1778856681693,28.68,78993.43,18.6,-0.82928,0.00016,13.73751]
[1778856681994,28.68,78993.43,18.6,-0.82928,0.00016,13.73751]
[1778856681698,28.68,78990.84,18.6,-0.82971,0.00016,13.71526]
[1778856682094,28.68,78990.84,18.6,-0.82971,0.00016,13.71526]
[1778856682495,28.68,78990.84,18.6,-0.82971,0.00016,13.71526]
[1778856682594,28.68,78990.84,18.6,-0.82971,0.00016,13.71526]
[1778856682907,28.68,78990.84,18.6,-0.82971,0.00016,13.71526]
[1778856682994,28.68,78990.84,18.6,-0.82971,0.00016,13.71526]
[1778856683008,28.68,78988.08,18.6,-0.83014,0.00016,13.69222]
[1778856683195,28.68,78988.08,18.6,-0.83014,0.00016,13.69222]
[1778856683294,28.68,78988.08,18.6,-0.83014,0.00016,13.69222]
[1778856683599,28.68,78988.08,18.6,-0.83014,0.00016,13.69222]
[1778856683616,28.68,78988.08,18.6,-0.83014,0.00016,13.69222]
[1778856683891,28.68,78988.08,18.6,-0.83014,0.00016,13.69222]
[1778856683907,28.68,78988.08,18.6,-0.83014,0.00016,13.69222]
[1778856683995,28.68,78988.08,18.6,-0.83014,0.00016,13.69222]
[1778856683955,28.68,78988.94,18.6,-0.83,0.00016,13.69961]
[1778856684294,28.68,78988.94,18.6,-0.83,0.00016,13.69961]
[1778856684394,28.68,78988.94,18.6,-0.83,0.00016,13.69961]
[1778856684694,28.68,78988.94,18.6,-0.83,0.00016,13.69961]
[1778856684794,28.68,78988.94,18.6,-0.83,0.00016,13.69961]
[1778856684796,28.68,78980.36,18.6,-0.83139,0.00016,13.62619]
[1778856685117,28.68,78980.36,18.6,-0.83139,0.00016,13.62619]
[1778856685194,28.68,78980.36,18.6,-0.83139,0.00016,13.62619]
[1778856685493,28.68,78980.36,18.6,-0.83139,0.00016,13.62619]
[1778856685595,28.68,78980.36,18.6,-0.83139,0.00016,13.62619]
[1778856685994,28.68,78980.36,18.6,-0.83139,0.00016,13.62619]
[1778856686014,28.68,78972.97,18.6,-0.83257,0.00016,13.56357]
[1778856686097,28.68,78972.97,18.6,-0.83257,0.00016,13.56357]
[1778856686495,28.68,78972.97,18.6,-0.83257,0.00016,13.56357]
[1778856686503,28.68,78972.97,18.6,-0.83257,0.00016,13.56357]
[1778856686598,28.68,78972.97,18.6,-0.83257,0.00016,13.56357]
[1778856686605,28.68,78970.55,18.6,-0.83296,0.00016,13.54276]
[1778856687094,28.68,78970.55,18.6,-0.83296,0.00016,13.54276]
[1778856687196,28.68,78970.55,18.6,-0.83296,0.00016,13.54276]
[1778856687596,28.68,78970.55,18.6,-0.83296,0.00016,13.54276]
[1778856687694,28.68,78970.55,18.6,-0.83296,0.00016,13.54276]
[1778856687697,28.68,78970.12,18.6,-0.83302,0.00016,13.53959]
[1778856688095,28.68,78970.12,18.6,-0.83302,0.00016,13.53959]
[1778856688194,28.68,78970.12,18.6,-0.83302,0.00016,13.53959]
[1778856688608,28.68,78970.12,18.6,-0.83302,0.00016,13.53959]
[1778856688695,28.68,78970.12,18.6,-0.83302,0.00016,13.53959]
[1778856688994,28.68,78970.12,18.6,-0.83302,0.00016,13.53959]
[1778856688996,28.69,78967.08,18.6,-0.83349,0.00016,13.51433]
[1778856689094,28.69,78967.08,18.6,-0.83349,0.00016,13.51433]
[1778856689296,28.69,78967.08,18.6,-0.83349,0.00016,13.51433]
[1778856689398,28.69,78967.08,18.6,-0.83349,0.00016,13.51433]
[1778856689694,28.69,78967.08,18.6,-0.83349,0.00016,13.51433]
[1778856689798,28.69,78967.08,18.6,-0.83349,0.00016,13.51433]
[1778856689889,28.69,78968.83,18.6,-0.83321,0.00016,13.52938]
[1778856690094,28.69,78968.83,18.6,-0.83321,0.00016,13.52938]
[1778856690108,28.69,78968.83,18.6,-0.83321,0.00016,13.52938]
[1778856690409,28.69,78968.83,18.6,-0.83321,0.00016,13.52938]
[1778856690494,28.69,78968.83,18.6,-0.83321,0.00016,13.52938]
[1778856690696,28.69,78968.83,18.6,-0.83321,0.00016,13.52938]
[1778856690794,28.69,78968.83,18.6,-0.83321,0.00016,13.52938]
[1778856690994,28.69,78968.83,18.6,-0.83321,0.00016,13.52938]
[1778856691008,28.69,78967.49,18.6,-0.83346,0.00016,13.51317]
[1778856691094,28.69,78967.49,18.6,-0.83346,0.00016,13.51317]
[1778856691294,28.69,78967.49,18.6,-0.83346,0.00016,13.51317]
[1778856691394,28.69,78967.49,18.6,-0.83346,0.00016,13.51317]
[1778856691609,28.69,78967.49,18.6,-0.83346,0.00016,13.51317]
[1778856691694,28.69,78967.49,18.6,-0.83346,0.00016,13.51317]
[1778856691994,28.69,78967.49,18.6,-0.83346,0.00016,13.51317]
[1778856691710,28.69,78967.17,18.6,-0.83351,0.00016,13.51042]
[1778856692094,28.69,78967.17,18.6,-0.83351,0.00016,13.51042]
[1778856692294,28.69,78967.17,18.6,-0.83351,0.00016,13.51042]
[1778856692394,28.69,78967.17,18.6,-0.83351,0.00016,13.51042]
[1778856692595,28.69,78967.17,18.6,-0.83351,0.00016,13.51042]
[1778856692608,28.69,78967.17,18.6,-0.83351,0.00016,13.51042]
[1778856692907,28.69,78967.17,18.6,-0.83351,0.00016,13.51042]
[1778856692994,28.69,78967.17,18.6,-0.83351,0.00016,13.51042]
[1778856693001,28.69,78968.57,18.6,-0.83328,0.00016,13.52313]
[1778856693194,28.69,78968.57,18.6,-0.83328,0.00016,13.52313]
[1778856693295,28.69,78968.57,18.6,-0.83328,0.00016,13.52313]
[1778856693494,28.69,78968.57,18.6,-0.83328,0.00016,13.52313]
[1778856693594,28.69,78968.57,18.6,-0.83328,0.00016,13.52313]
[1778856693894,28.69,78968.57,18.6,-0.83328,0.00016,13.52313]
[1778856693907,28.69,78968.57,18.6,-0.83328,0.00016,13.52313]
[1778856693910,28.69,78968.57,18.6,-0.83328,0.00016,13.52313]
[1778856694195,28.69,78968.49,18.6,-0.83328,0.00016,13.52278]
[1778856694294,28.69,78968.49,18.6,-0.83328,0.00016,13.52278]
[1778856694594,28.69,78968.49,18.6,-0.83328,0.00016,13.52278]
[1778856694694,28.69,78968.49,18.6,-0.83328,0.00016,13.52278]
[1778856694994,28.69,78968.49,18.6,-0.83328,0.00016,13.52278]
[1778856694795,28.69,78974.25,18.6,-0.83235,0.00016,13.57229]
[1778856695094,28.69,78974.25,18.6,-0.83235,0.00016,13.57229]
[1778856695395,28.69,78974.25,18.6,-0.83235,0.00016,13.57229]
[1778856695494,28.69,78974.25,18.6,-0.83235,0.00016,13.57229]
[1778856695795,28.69,78974.25,18.6,-0.83235,0.00016,13.57229]
[1778856695894,28.69,78974.25,18.6,-0.83235,0.00016,13.57229]
[1778856695896,28.69,78975.26,18.6,-0.83218,0.00016,13.58149]
[1778856696294,28.69,78975.26,18.6,-0.83218,0.00016,13.58149]
[1778856696397,28.69,78975.26,18.6,-0.83218,0.00016,13.58149]
[1778856696695,28.69,78975.26,18.6,-0.83218,0.00016,13.58149]
[1778856696794,28.69,78975.26,18.6,-0.83218,0.00016,13.58149]
[1778856697094,28.69,78975.36,18.6,-0.83216,0.00016,13.58235]
[1778856697195,28.69,78975.36,18.6,-0.83216,0.00016,13.58235]
[1778856697497,28.69,78975.36,18.6,-0.83216,0.00016,13.58235]
[1778856697594,28.69,78975.36,18.6,-0.83216,0.00016,13.58235]
[1778856697894,28.69,78975.36,18.6,-0.83216,0.00016,13.58235]
[1778856697994,28.69,78975.36,18.6,-0.83216,0.00016,13.58235]
[1778856697899,28.69,78976.21,18.6,-0.83202,0.00016,13.59015]
[1778856698294,28.69,78976.21,18.6,-0.83202,0.00016,13.59015]
[1778856698416,28.69,78976.21,18.6,-0.83202,0.00016,13.59015]
[1778856698608,28.69,78976.21,18.6,-0.83202,0.00016,13.59015]
[1778856698696,28.69,78976.21,18.6,-0.83202,0.00016,13.59015]
[1778856698993,28.69,78976.21,18.6,-0.83202,0.00016,13.59015]
[1778856698774,28.69,78978.73,18.6,-0.83161,0.00016,13.61181]
[1778856699094,28.69,78978.73,18.6,-0.83161,0.00016,13.61181]
[1778856699394,28.69,78978.73,18.6,-0.83161,0.00016,13.61181]
[1778856699407,28.69,78978.73,18.6,-0.83161,0.00016,13.61181]
[1778856699610,28.69,78978.73,18.6,-0.83161,0.00016,13.61181]
[1778856699695,28.69,78978.73,18.6,-0.83161,0.00016,13.61181]
[1778856699909,28.69,78978.73,18.6,-0.83161,0.00016,13.61181]
[1778856699994,28.69,78978.73,18.6,-0.83161,0.00016,13.61181]
[1778856699997,28.69,78982.65,18.6,-0.83097,0.00016,13.64588]
[1778856700194,28.69,78982.65,18.6,-0.83097,0.00016,13.64588]
[1778856700294,28.69,78982.65,18.6,-0.83097,0.00016,13.64588]
[1778856700495,28.69,78982.65,18.6,-0.83097,0.00016,13.64588]
[1778856700595,28.69,78982.65,18.6,-0.83097,0.00016,13.64588]
[1778856700795,28.69,78982.65,18.6,-0.83097,0.00016,13.64588]
[1778856700896,28.69,78982.65,18.6,-0.83097,0.00016,13.64588]
[1778856700987,28.69,78981.7,18.6,-0.83112,0.00016,13.6379]
[1778856701094,28.69,78981.7,18.6,-0.83112,0.00016,13.6379]
[1778856701108,28.69,78981.7,18.6,-0.83112,0.00016,13.6379]
[1778856701594,28.69,78981.7,18.6,-0.83112,0.00016,13.6379]
[1778856701607,28.69,78981.7,18.6,-0.83112,0.00016,13.6379]
[1778856701908,28.69,78981.7,18.6,-0.83112,0.00016,13.6379]
[1778856701997,28.69,78981.7,18.6,-0.83112,0.00016,13.6379]
[1778856702009,28.69,78986.53,18.6,-0.83033,0.00016,13.67953]
[1778856702194,28.69,78986.53,18.6,-0.83033,0.00016,13.67953]
[1778856702294,28.69,78986.53,18.6,-0.83033,0.00016,13.67953]
[1778856702494,28.69,78986.53,18.6,-0.83033,0.00016,13.67953]
[1778856702594,28.69,78986.53,18.6,-0.83033,0.00016,13.67953]
[1778856702803,28.69,78986.53,18.6,-0.83033,0.00016,13.67953]
[1778856702817,28.69,78986.53,18.6,-0.83033,0.00016,13.67953]
[1778856702904,28.69,78989.28,18.6,-0.82988,0.00016,13.70325]
[1778856703094,28.69,78989.28,18.6,-0.82988,0.00016,13.70325]
[1778856703109,28.69,78989.28,18.6,-0.82988,0.00016,13.70325]
[1778856703394,28.69,78989.28,18.6,-0.82988,0.00016,13.70325]
[1778856703407,28.69,78989.28,18.6,-0.82988,0.00016,13.70325]
[1778856703609,28.69,78989.28,18.6,-0.82988,0.00016,13.70325]
[1778856703694,28.69,78989.28,18.6,-0.82988,0.00016,13.70325]
[1778856703994,28.69,78989.28,18.6,-0.82988,0.00016,13.70325]
[1778856704018,28.69,78988.46,18.6,-0.83001,0.00016,13.69632]
[1778856704095,28.69,78988.46,18.6,-0.83001,0.00016,13.69632]
[1778856704295,28.69,78988.46,18.6,-0.83001,0.00016,13.69632]
[1778856704694,28.69,78988.46,18.6,-0.83001,0.00016,13.69632]
[1778856704794,28.69,78988.46,18.6,-0.83001,0.00016,13.69632]
[1778856704888,28.69,78988.46,18.6,-0.83001,0.00016,13.69632]
[1778856704895,28.69,78995.85,18.6,-0.8288,0.00016,13.75978]
[1778856705594,28.69,78995.85,18.6,-0.8288,0.00016,13.75978]
[1778856705695,28.69,78995.85,18.6,-0.8288,0.00016,13.75978]
[1778856705776,28.69,78997.76,18.6,-0.82849,0.00016,13.77641]
[1778856706194,28.69,78997.76,18.6,-0.82849,0.00016,13.77641]
[1778856706294,28.69,78997.76,18.6,-0.82849,0.00016,13.77641]
[1778856706695,28.69,78997.76,18.6,-0.82849,0.00016,13.77641]
[1778856706794,28.69,78997.76,18.6,-0.82849,0.00016,13.77641]
[1778856706796,28.7,79002.48,18.6,-0.82771,0.00016,13.81714]
[1778856707194,28.7,79002.48,18.6,-0.82771,0.00016,13.81714]
[1778856707296,28.7,79002.48,18.6,-0.82771,0.00016,13.81714]
[1778856707795,28.7,79002.48,18.6,-0.82771,0.00016,13.81714]
[1778856707893,28.7,79002.48,18.6,-0.82771,0.00016,13.81714]
[1778856707904,28.7,79006.25,18.6,-0.82708,0.00016,13.84981]
[1778856708107,28.7,79006.25,18.6,-0.82708,0.00016,13.84981]
[1778856708195,28.7,79006.25,18.6,-0.82708,0.00016,13.84981]
[1778856708282,28.7,79006.25,18.6,-0.82708,0.00016,13.84981]
[1778856708483,28.7,79006.25,18.6,-0.82708,0.00016,13.84981]
[1778856708795,28.7,79006.25,18.6,-0.82708,0.00016,13.84981]
[1778856708899,28.7,79006.25,18.6,-0.82708,0.00016,13.84981]
[1778856709009,28.7,79022.99,18.6,-0.82431,0.00017,13.99335]
[1778856709211,28.7,79022.99,18.6,-0.82431,0.00017,13.99335]
[1778856709612,28.7,79022.99,18.6,-0.82431,0.00017,13.99335]
[1778856709898,28.7,79022.99,18.6,-0.82431,0.00017,13.99335]
[1778856709968,28.7,79042.49,18.6,-0.82103,0.00017,14.16116]
[1778856710069,28.7,79042.49,18.6,-0.82103,0.00017,14.16116]
[1778856710194,28.7,79042.49,18.6,-0.82103,0.00017,14.16116]
[1778856710326,28.7,79042.49,18.6,-0.82103,0.00017,14.16116]
[1778856710694,28.7,79042.49,18.6,-0.82103,0.00017,14.16116]
[1778856710696,28.7,79048.86,18.6,-0.81996,0.00017,14.21564]
[1778856711394,28.7,79048.86,18.6,-0.81996,0.00017,14.21564]
[1778856711665,28.7,79047.62,18.6,-0.82016,0.00017,14.20538]
[1778856712907,28.7,79047.62,18.6,-0.82016,0.00017,14.20538]
[1778856712994,28.7,79047.62,18.6,-0.82016,0.00017,14.20538]
[1778856713008,28.7,79039.55,18.6,-0.82151,0.00017,14.13709]
[1778856713908,28.7,79039.55,18.6,-0.82151,0.00017,14.13709]
[1778856713995,28.7,79039.55,18.6,-0.82151,0.00017,14.13709]
[1778856713973,28.7,79036.13,18.6,-0.82208,0.00017,14.10782]
[1778856714694,28.7,79036.13,18.6,-0.82208,0.00017,14.10782]
[1778856714794,28.7,79036.13,18.6,-0.82208,0.00017,14.10782]
[1778856714798,28.7,79033.55,18.6,-0.82251,0.00017,14.08579]
[1778856715494,28.7,79033.55,18.6,-0.82251,0.00017,14.08579]
[1778856715594,28.7,79033.55,18.6,-0.82251,0.00017,14.08579]
[1778856715694,28.7,79031.16,18.6,-0.82291,0.00017,14.06535]
[1778856716194,28.7,79031.16,18.6,-0.82291,0.00017,14.06535]
[1778856716294,28.7,79031.16,18.6,-0.82291,0.00017,14.06535]
[1778856716446,28.7,79031.16,18.6,-0.82291,0.00017,14.06535]
[1778856716894,28.7,79031.16,18.6,-0.82291,0.00017,14.06535]
[1778856716983,28.7,79031.16,18.6,-0.82291,0.00017,14.06535]
[1778856716995,28.7,79031.16,18.6,-0.82291,0.00017,14.06535]
[1778856717523,28.7,79030.83,18.6,-0.82296,0.00017,14.06261]
[1778856718070,28.7,79030.83,18.6,-0.82296,0.00017,14.06261]
[1778856717992,28.7,79024.16,18.6,-0.82407,0.00017,14.00548]
[1778856718694,28.7,79024.16,18.6,-0.82407,0.00017,14.00548]
[1778856718835,28.7,79019.0,18.6,-0.82493,0.00017,13.96119]
[1778856719494,28.7,79019.0,18.6,-0.82493,0.00017,13.96119]
[1778856719596,28.7,79019.0,18.6,-0.82493,0.00017,13.96119]
[1778856719908,28.7,79019.0,18.6,-0.82493,0.00017,13.96119]
[1778856719993,28.7,79019.0,18.6,-0.82493,0.00017,13.96119]
[1778856720015,28.7,79016.8,18.6,-0.82529,0.00017,13.94257]
[1778856720394,28.7,79016.8,18.6,-0.82529,0.00017,13.94257]
[1778856720409,28.7,79016.8,18.6,-0.82529,0.00017,13.94257]
[1778856720777,28.7,79016.8,18.6,-0.82529,0.00017,13.94257]
[1778856720792,28.7,79016.8,18.6,-0.82529,0.00017,13.94257]
[1778856720994,28.7,79016.8,18.6,-0.82529,0.00017,13.94257]
[1778856720855,28.7,79014.2,18.6,-0.82572,0.00017,13.92053]
[1778856721103,28.7,79014.2,18.6,-0.82572,0.00017,13.92053]
[1778856721185,28.7,79014.2,18.6,-0.82572,0.00017,13.92053]
[1778856721407,28.7,79014.2,18.6,-0.82572,0.00017,13.92053]
[1778856721494,28.7,79014.2,18.6,-0.82572,0.00017,13.92053]
[1778856721894,28.7,79014.2,18.6,-0.82572,0.00017,13.92053]
[1778856721907,28.7,79014.2,18.6,-0.82572,0.00017,13.92053]
[1778856721985,28.7,79006.79,18.6,-0.82694,0.00016,13.85702]
[1778856722194,28.7,79006.79,18.6,-0.82694,0.00016,13.85702]
[1778856722295,28.7,79006.79,18.6,-0.82694,0.00016,13.85702]
[1778856722495,28.7,79006.79,18.6,-0.82694,0.00016,13.85702]
[1778856722594,28.7,79006.79,18.6,-0.82694,0.00016,13.85702]
[1778856722895,28.7,79006.79,18.6,-0.82694,0.00016,13.85702]
[1778856722910,28.7,79006.79,18.6,-0.82694,0.00016,13.85702]
[1778856722939,28.7,79002.47,18.6,-0.82765,0.00016,13.81996]
[1778856723108,28.7,79002.47,18.6,-0.82765,0.00016,13.81996]
[1778856723194,28.7,79002.47,18.6,-0.82765,0.00016,13.81996]
[1778856723494,28.7,79002.47,18.6,-0.82765,0.00016,13.81996]
[1778856723597,28.7,79002.47,18.6,-0.82765,0.00016,13.81996]
[1778856723895,28.7,79002.47,18.6,-0.82765,0.00016,13.81996]
[1778856723908,28.7,79002.47,18.6,-0.82765,0.00016,13.81996]
[1778856723996,28.7,78997.29,18.6,-0.8285,0.00016,13.77577]
[1778856724293,28.7,78997.29,18.6,-0.8285,0.00016,13.77577]
[1778856724395,28.7,78997.29,18.6,-0.8285,0.00016,13.77577]
[1778856724695,28.7,78997.29,18.6,-0.8285,0.00016,13.77577]
[1778856724797,28.7,78997.29,18.6,-0.8285,0.00016,13.77577]
[1778856725294,28.7,78996.77,18.6,-0.82858,0.00016,13.77131]
[1778856725394,28.7,78996.77,18.6,-0.82858,0.00016,13.77131]
[1778856725694,28.7,78996.77,18.6,-0.82858,0.00016,13.77131]
[1778856725797,28.7,78996.77,18.6,-0.82858,0.00016,13.77131]
[1778856726296,28.7,78996.41,18.6,-0.82864,0.00016,13.76843]
[1778856726396,28.7,78996.41,18.6,-0.82864,0.00016,13.76843]
[1778856726487,28.7,78996.41,18.6,-0.82864,0.00016,13.76843]
[1778856726620,28.7,78996.41,18.6,-0.82864,0.00016,13.76843]
[1778856727097,28.7,78996.41,18.6,-0.82864,0.00016,13.76843]
[1778856726774,28.7,78988.18,18.6,-0.82998,0.00016,13.69801]
[1778856727194,28.7,78988.18,18.6,-0.82998,0.00016,13.69801]
[1778856727794,28.7,78988.18,18.6,-0.82998,0.00016,13.69801]
[1778856727894,28.7,78988.18,18.6,-0.82998,0.00016,13.69801]
[1778856728395,28.7,78987.8,18.6,-0.83003,0.00016,13.6953]
[1778856728494,28.7,78987.8,18.6,-0.83003,0.00016,13.6953]
[1778856728894,28.7,78987.8,18.6,-0.83003,0.00016,13.6953]
[1778856728907,28.7,78987.8,18.6,-0.83003,0.00016,13.6953]
[1778856728967,28.7,78984.81,18.6,-0.83051,0.00016,13.66963]
[1778856729294,28.7,78984.81,18.6,-0.83051,0.00016,13.66963]
[1778856729397,28.7,78984.81,18.6,-0.83051,0.00016,13.66963]
[1778856729700,28.7,78984.81,18.6,-0.83051,0.00016,13.66963]
[1778856729797,28.7,78984.81,18.6,-0.83051,0.00016,13.66963]
[1778856729798,28.71,78990.85,18.6,-0.82952,0.00016,13.72181]
[1778856730194,28.71,78990.85,18.6,-0.82952,0.00016,13.72181]
[1778856730294,28.71,78990.85,18.6,-0.82952,0.00016,13.72181]
[1778856730609,28.71,78990.85,18.6,-0.82952,0.00016,13.72181]
[1778856730694,28.71,78990.85,18.6,-0.82952,0.00016,13.72181]
[1778856730805,28.71,78995.1,18.6,-0.82882,0.00016,13.75865]
[1778856731193,28.71,78995.1,18.6,-0.82882,0.00016,13.75865]
[1778856731294,28.71,78995.1,18.6,-0.82882,0.00016,13.75865]
[1778856731607,28.71,78995.1,18.6,-0.82882,0.00016,13.75865]
[1778856731697,28.71,78995.1,18.6,-0.82882,0.00016,13.75865]
[1778856732094,28.71,78995.1,18.6,-0.82882,0.00016,13.75865]
[1778856732107,28.71,78995.1,18.6,-0.82882,0.00016,13.75865]
[1778856731812,28.71,78993.27,18.6,-0.82912,0.00016,13.74324]
[1778856732494,28.71,78993.27,18.6,-0.82912,0.00016,13.74324]
[1778856732594,28.71,78993.27,18.6,-0.82912,0.00016,13.74324]
[1778856732734,28.71,78993.27,18.6,-0.82912,0.00016,13.74324]
[1778856732911,28.71,78993.27,18.6,-0.82912,0.00016,13.74324]
[1778856732994,28.71,78993.27,18.6,-0.82912,0.00016,13.74324]
[1778856733407,28.71,78993.91,18.6,-0.829,0.00016,13.74925]
[1778856733494,28.71,78993.91,18.6,-0.829,0.00016,13.74925]
[1778856733894,28.71,78993.91,18.6,-0.829,0.00016,13.74925]
[1778856733915,28.71,78993.91,18.6,-0.829,0.00016,13.74925]
[1778856734494,28.71,78994.65,18.6,-0.82888,0.00016,13.75587]
[1778856734594,28.71,78994.65,18.6,-0.82888,0.00016,13.75587]
[1778856735115,28.71,78994.65,18.6,-0.82888,0.00016,13.75587]
[1778856735294,28.71,78994.73,18.6,-0.82886,0.00016,13.75656]
[1778856735394,28.71,78994.73,18.6,-0.82886,0.00016,13.75656]
[1778856735994,28.71,78994.73,18.6,-0.82886,0.00016,13.75656]
[1778856736094,28.71,78994.73,18.6,-0.82886,0.00016,13.75656]
[1778856735996,28.71,78997.63,18.6,-0.82838,0.00016,13.78196]
[1778856736594,28.71,78997.63,18.6,-0.82838,0.00016,13.78196]
[1778856736694,28.71,78997.63,18.6,-0.82838,0.00016,13.78196]
[1778856736847,28.71,79004.49,18.6,-0.82725,0.00016,13.8408]
[1778856737394,28.71,79004.49,18.6,-0.82725,0.00016,13.8408]
[1778856737498,28.71,79004.49,18.6,-0.82725,0.00016,13.8408]
[1778856737997,28.71,79004.49,18.6,-0.82725,0.00016,13.8408]
[1778856738094,28.71,79004.49,18.6,-0.82725,0.00016,13.8408]
[1778856738098,28.71,79006.28,18.6,-0.82695,0.00016,13.85654]
[1778856738494,28.71,79006.28,18.6,-0.82695,0.00016,13.85654]
[1778856738594,28.71,79006.28,18.6,-0.82695,0.00016,13.85654]
[1778856738998,28.71,79006.28,18.6,-0.82695,0.00016,13.85654]
[1778856739094,28.71,79006.28,18.6,-0.82695,0.00016,13.85654]
[1778856739494,28.71,79006.59,18.6,-0.8269,0.00016,13.85934]
[1778856739595,28.71,79006.59,18.6,-0.8269,0.00016,13.85934]
[1778856739994,28.71,79006.59,18.6,-0.8269,0.00016,13.85934]
[1778856740095,28.71,79006.59,18.6,-0.8269,0.00016,13.85934]
[1778856740407,28.71,79006.74,18.6,-0.82687,0.00016,13.86075]
[1778856740494,28.71,79006.74,18.6,-0.82687,0.00016,13.86075]
[1778856740894,28.71,79006.74,18.6,-0.82687,0.00016,13.86075]
[1778856740907,28.71,79006.74,18.6,-0.82687,0.00016,13.86075]
[1778856741008,28.71,79008.02,18.6,-0.82665,0.00016,13.87186]
[1778856741294,28.71,79008.02,18.6,-0.82665,0.00016,13.87186]
[1778856741393,28.71,79008.02,18.6,-0.82665,0.00016,13.87186]
[1778856741694,28.71,79008.02,18.6,-0.82665,0.00016,13.87186]
[1778856741794,28.71,79008.02,18.6,-0.82665,0.00016,13.87186]
[1778856742107,28.71,79008.02,18.6,-0.82665,0.00016,13.87186]
[1778856742194,28.71,79008.61,18.6,-0.82656,0.00016,13.87691]
[1778856742594,28.71,79008.61,18.6,-0.82656,0.00016,13.87691]
[1778856742607,28.71,79008.61,18.6,-0.82656,0.00016,13.87691]
[1778856742994,28.71,79008.61,18.6,-0.82656,0.00016,13.87691]
[1778856743094,28.71,79008.61,18.6,-0.82656,0.00016,13.87691]
[1778856743408,28.71,79008.24,18.6,-0.82661,0.00016,13.87396]
[1778856743494,28.71,79008.24,18.6,-0.82661,0.00016,13.87396]
[1778856743894,28.71,79008.24,18.6,-0.82661,0.00016,13.87396]
[1778856743993,28.71,79008.24,18.6,-0.82661,0.00016,13.87396]
[1778856744495,28.71,79008.23,18.6,-0.82661,0.00016,13.87398]
[1778856744594,28.71,79008.23,18.6,-0.82661,0.00016,13.87398]
[1778856745094,28.71,79008.23,18.6,-0.82661,0.00016,13.87398]
[1778856745194,28.71,79008.46,18.6,-0.82657,0.00016,13.87606]
[1778856745694,28.71,79008.46,18.6,-0.82657,0.00016,13.87606]
[1778856745793,28.71,79008.46,18.6,-0.82657,0.00016,13.87606]
[1778856745910,28.71,79009.5,18.6,-0.8264,0.00016,13.88497]
[1778856746294,28.71,79009.5,18.6,-0.8264,0.00016,13.88497]
[1778856746394,28.71,79009.5,18.6,-0.8264,0.00016,13.88497]
[1778856746894,28.71,79009.5,18.6,-0.8264,0.00016,13.88497]
[1778856746994,28.71,79009.5,18.6,-0.8264,0.00016,13.88497]
[1778856747029,28.71,79011.13,18.6,-0.82613,0.00017,13.89914]
[1778856747494,28.71,79011.13,18.6,-0.82613,0.00017,13.89914]
[1778856747594,28.71,79011.13,18.6,-0.82613,0.00017,13.89914]
[1778856747925,28.71,79011.13,18.6,-0.82613,0.00017,13.89914]
[1778856747938,28.71,79013.19,18.6,-0.82579,0.00017,13.91679]
[1778856748394,28.71,79013.19,18.6,-0.82579,0.00017,13.91679]
[1778856748445,28.71,79013.19,18.6,-0.82579,0.00017,13.91679]
[1778856748494,28.71,79013.19,18.6,-0.82579,0.00017,13.91679]
[1778856748539,28.71,79013.19,18.6,-0.82579,0.00017,13.91679]
[1778856749093,28.71,79013.19,18.6,-0.82579,0.00017,13.91679]
[1778856749106,28.71,79013.19,18.6,-0.82579,0.00017,13.91679]
[1778856749095,28.71,79017.64,18.6,-0.82505,0.00017,13.95504]
[1778856749494,28.71,79017.64,18.6,-0.82505,0.00017,13.95504]
[1778856749595,28.71,79017.64,18.6,-0.82505,0.00017,13.95504]
[1778856749993,28.71,79017.64,18.6,-0.82505,0.00017,13.95504]
[1778856750094,28.71,79017.64,18.6,-0.82505,0.00017,13.95504]
[1778856750494,28.71,79018.54,18.6,-0.8249,0.00017,13.96275]
[1778856750594,28.71,79018.54,18.6,-0.8249,0.00017,13.96275]
[1778856750907,28.71,79018.54,18.6,-0.8249,0.00017,13.96275]
[1778856750997,28.71,79018.54,18.6,-0.8249,0.00017,13.96275]
[1778856751394,28.71,79018.95,18.6,-0.82488,0.00017,13.9609]
[1778856751407,28.71,79018.95,18.6,-0.82488,0.00017,13.9609]
[1778856751908,28.71,79018.95,18.6,-0.82488,0.00017,13.9609]
[1778856751994,28.71,79018.95,18.6,-0.82488,0.00017,13.9609]
[1778856752497,28.71,79018.16,18.6,-0.82501,0.00017,13.95412]
[1778856752594,28.71,79018.16,18.6,-0.82501,0.00017,13.95412]
[1778856753110,28.71,79018.16,18.6,-0.82501,0.00017,13.95412]
[1778856753118,28.71,79025.95,18.6,-0.82372,0.00017,14.02083]
[1778856753195,28.71,79025.95,18.6,-0.82372,0.00017,14.02083]
[1778856753388,28.71,79025.95,18.6,-0.82372,0.00017,14.02083]
[1778856753594,28.71,79025.95,18.6,-0.82372,0.00017,14.02083]
[1778856753607,28.71,79025.95,18.6,-0.82372,0.00017,14.02083]
[1778856754095,28.71,79025.95,18.6,-0.82372,0.00017,14.02083]
[1778856754112,28.71,79024.32,18.6,-0.82399,0.00017,14.00682]
[1778856754195,28.71,79024.32,18.6,-0.82399,0.00017,14.00682]
[1778856754701,28.71,79024.32,18.6,-0.82399,0.00017,14.00682]
[1778856754794,28.71,79024.32,18.6,-0.82399,0.00017,14.00682]
[1778856755294,28.71,79024.66,18.6,-0.82394,0.00017,14.00969]
[1778856755394,28.71,79024.66,18.6,-0.82394,0.00017,14.00969]
[1778856755896,28.71,79024.66,18.6,-0.82394,0.00017,14.00969]
[1778856755994,28.71,79024.66,18.6,-0.82394,0.00017,14.00969]
[1778856756005,28.71,79024.66,18.6,-0.82394,0.00017,14.00969]
[1778856756365,28.71,79025.03,18.6,-0.82388,0.00017,14.01282]
[1778856756494,28.71,79025.03,18.6,-0.82388,0.00017,14.01282]
[1778856756595,28.71,79025.03,18.6,-0.82388,0.00017,14.01282]
[1778856756991,28.71,79036.91,18.6,-0.82189,0.00017,14.11468]
[1778856757595,28.71,79036.91,18.6,-0.82189,0.00017,14.11468]
[1778856757609,28.71,79036.91,18.6,-0.82189,0.00017,14.11468]
[1778856757998,28.71,79042.67,18.6,-0.82092,0.00017,14.16399]
[1778856758194,28.71,79042.67,18.6,-0.82092,0.00017,14.16399]
[1778856758294,28.71,79042.67,18.6,-0.82092,0.00017,14.16399]
[1778856758610,28.71,79042.67,18.6,-0.82092,0.00017,14.16399]
[1778856758694,28.71,79042.67,18.6,-0.82092,0.00017,14.16399]
[1778856759110,28.71,79042.67,18.6,-0.82092,0.00017,14.16399]
[1778856759199,28.71,79043.4,18.6,-0.8208,0.00017,14.17]
[1778856759793,28.71,79043.4,18.6,-0.8208,0.00017,14.17]
[1778856759893,28.71,79043.4,18.6,-0.8208,0.00017,14.17]
[1778856760017,28.71,79047.69,18.6,-0.82008,0.00017,14.20662]
[1778856760197,28.71,79047.69,18.6,-0.82008,0.00017,14.20662]
[1778856760294,28.71,79047.69,18.6,-0.82008,0.00017,14.20662]
[1778856760607,28.71,79047.69,18.6,-0.82008,0.00017,14.20662]
[1778856760694,28.71,79047.69,18.6,-0.82008,0.00017,14.20662]
[1778856761094,28.71,79047.69,18.6,-0.82008,0.00017,14.20662]
[1778856761107,28.71,79047.69,18.6,-0.82008,0.00017,14.20662]
[1778856761608,28.71,79048.39,18.6,-0.81996,0.00017,14.21252]
[1778856761694,28.71,79048.39,18.6,-0.81996,0.00017,14.21252]
[1778856762107,28.71,79048.39,18.6,-0.81996,0.00017,14.21252]
[1778856762197,28.71,79048.47,18.6,-0.81995,0.00017,14.21314]
[1778856762595,28.71,79048.47,18.6,-0.81995,0.00017,14.21314]
[1778856762608,28.71,79048.47,18.6,-0.81995,0.00017,14.21314]
[1778856762994,28.71,79048.47,18.6,-0.81995,0.00017,14.21314]
[1778856763107,28.71,79048.47,18.6,-0.81995,0.00017,14.21314]
[1778856763128,28.71,79051.72,18.6,-0.8194,0.00017,14.24084]
[1778856763694,28.71,79051.72,18.6,-0.8194,0.00017,14.24084]
[1778856763795,28.71,79051.72,18.6,-0.8194,0.00017,14.24084]
[1778856764045,28.71,79055.55,18.6,-0.81876,0.00017,14.27346]
[1778856764295,28.71,79055.55,18.6,-0.81876,0.00017,14.27346]
[1778856764307,28.71,79055.55,18.6,-0.81876,0.00017,14.27346]
[1778856764396,28.71,79055.55,18.6,-0.81876,0.00017,14.27346]
[1778856765095,28.71,79055.55,18.6,-0.81876,0.00017,14.27346]
[1778856765052,28.71,79061.96,18.6,-0.81767,0.00017,14.32804]
[1778856765194,28.71,79061.96,18.6,-0.81767,0.00017,14.32804]
[1778856765795,28.71,79061.96,18.6,-0.81767,0.00017,14.32804]
[1778856765811,28.71,79061.96,18.6,-0.81767,0.00017,14.32804]
[1778856765894,28.71,79061.96,18.6,-0.81767,0.00017,14.32804]
[1778856766594,28.71,79061.54,18.6,-0.81775,0.00017,14.32425]
[1778856766696,28.71,79061.54,18.6,-0.81775,0.00017,14.32425]
[1778856767066,28.71,79060.95,18.6,-0.81785,0.00017,14.31902]
[1778856767294,28.71,79060.95,18.6,-0.81785,0.00017,14.31902]
[1778856767395,28.71,79060.95,18.6,-0.81785,0.00017,14.31902]
[1778856767794,28.71,79060.95,18.6,-0.81785,0.00017,14.31902]
[1778856767893,28.71,79060.95,18.6,-0.81785,0.00017,14.31902]
[1778856768073,28.71,79062.96,18.6,-0.81751,0.00017,14.33598]
[1778856768494,28.71,79062.96,18.6,-0.81751,0.00017,14.33598]
[1778856768593,28.71,79062.96,18.6,-0.81751,0.00017,14.33598]
[1778856769107,28.71,79062.96,18.6,-0.81751,0.00017,14.33598]
[1778856769142,28.71,79072.85,18.6,-0.81582,0.00017,14.42034]
[1778856769194,28.71,79072.85,18.6,-0.81582,0.00017,14.42034]
[1778856769610,28.71,79072.85,18.6,-0.81582,0.00017,14.42034]
[1778856769693,28.71,79072.85,18.6,-0.81582,0.00017,14.42034]
[1778856770110,28.71,79072.85,18.6,-0.81582,0.00017,14.42034]
[1778856770130,28.71,79073.03,18.6,-0.81579,0.00017,14.42178]
[1778856770193,28.71,79073.03,18.6,-0.81579,0.00017,14.42178]
[1778856770694,28.71,79073.03,18.6,-0.81579,0.00017,14.42178]
[1778856770793,28.71,79073.03,18.6,-0.81579,0.00017,14.42178]
[1778856771107,28.71,79073.03,18.6,-0.81579,0.00017,14.42178]
[1778856771194,28.71,79072.9,18.6,-0.81582,0.00017,14.42058]
[1778856771594,28.71,79072.9,18.6,-0.81582,0.00017,14.42058]
[1778856771607,28.71,79072.9,18.6,-0.81582,0.00017,14.42058]
[1778856771854,28.71,79072.9,18.6,-0.81582,0.00017,14.42058]
[1778856771994,28.71,79072.9,18.6,-0.81582,0.00017,14.42058]
[1778856772095,28.71,79072.9,18.6,-0.81582,0.00017,14.42058]
[1778856772594,28.71,79073.25,18.6,-0.81576,0.00017,14.42347]
[1778856772606,28.71,79073.25,18.6,-0.81576,0.00017,14.42347]
[1778856773094,28.71,79073.25,18.6,-0.81576,0.00017,14.42347]
[1778856773107,28.71,79073.25,18.6,-0.81576,0.00017,14.42347]
[1778856773289,28.71,79073.65,18.6,-0.81569,0.00017,14.42678]
[1778856773494,28.71,79073.65,18.6,-0.81569,0.00017,14.42678]
[1778856773595,28.71,79073.65,18.6,-0.81569,0.00017,14.42678]
[1778856774493,28.71,79073.65,18.6,-0.81569,0.00017,14.42678]
[1778856774894,28.71,79073.65,18.6,-0.81569,0.00017,14.42678]
[1778856774994,28.71,79073.65,18.6,-0.81569,0.00017,14.42678]
[1778856775128,28.71,79078.33,18.6,-0.8149,0.00017,14.46645]
[1778856776134,28.71,79085.44,18.6,-0.81367,0.00017,14.52705]
[1778856776297,28.71,79085.44,18.6,-0.81367,0.00017,14.52705]
[1778856776394,28.71,79085.44,18.6,-0.81367,0.00017,14.52705]
[1778856777195,28.71,79085.15,18.6,-0.81372,0.00017,14.52459]
[1778856777294,28.71,79085.15,18.6,-0.81372,0.00017,14.52459]
[1778856778107,28.71,79085.15,18.6,-0.81372,0.00017,14.52459]
[1778856778148,28.71,79082.9,18.6,-0.81411,0.00017,14.50544]
[1778856778194,28.71,79082.9,18.6,-0.81411,0.00017,14.50544]
[1778856778794,28.71,79082.9,18.6,-0.81411,0.00017,14.50544]
[1778856778894,28.71,79082.9,18.6,-0.81411,0.00017,14.50544]
[1778856779155,28.71,79080.52,18.6,-0.81452,0.00017,14.4852]
[1778856779414,28.71,79080.52,18.6,-0.81452,0.00017,14.4852]
[1778856779495,28.71,79080.52,18.6,-0.81452,0.00017,14.4852]
[1778856779994,28.71,79080.52,18.6,-0.81452,0.00017,14.4852]
[1778856780094,28.71,79080.52,18.6,-0.81452,0.00017,14.4852]
[1778856780162,28.71,79074.94,18.6,-0.81548,0.00017,14.43748]
[1778856780595,28.71,79074.94,18.6,-0.81548,0.00017,14.43748]
[1778856780609,28.71,79074.94,18.6,-0.81548,0.00017,14.43748]
[1778856781094,28.71,79074.94,18.6,-0.81548,0.00017,14.43748]
[1778856781107,28.71,79074.94,18.6,-0.81548,0.00017,14.43748]
[1778856781494,28.71,79074.94,18.6,-0.81548,0.00017,14.43735]
[1778856781595,28.71,79074.94,18.6,-0.81548,0.00017,14.43735]
[1778856781705,28.71,79074.94,18.6,-0.81548,0.00017,14.43735]
[1778856781995,28.71,79074.94,18.6,-0.81548,0.00017,14.43735]
[1778856782094,28.71,79074.94,18.6,-0.81548,0.00017,14.43735]
[1778856782104,28.71,79072.11,18.6,-0.81597,0.00017,14.41314]
[1778856782616,28.71,79072.11,18.6,-0.81597,0.00017,14.41314]
[1778856782914,28.71,79072.11,18.6,-0.81597,0.00017,14.41314]
[1778856782995,28.71,79072.11,18.6,-0.81597,0.00017,14.41314]
[1778856783015,28.71,79075.93,18.6,-0.81532,0.00017,14.44555]
[1778856783395,28.71,79075.93,18.6,-0.81532,0.00017,14.44555]
[1778856783410,28.71,79075.93,18.6,-0.81532,0.00017,14.44555]
[1778856783754,28.71,79075.93,18.6,-0.81532,0.00017,14.44555]
[1778856784171,28.71,79075.93,18.6,-0.81532,0.00017,14.44555]
[1778856784220,28.71,79078.73,18.6,-0.81484,0.00017,14.4694]
[1778856784295,28.71,79078.73,18.6,-0.81484,0.00017,14.4694]
[1778856784422,28.71,79099.01,18.6,-0.81134,0.00017,14.64174]
[1778856785795,28.71,79099.01,18.6,-0.81134,0.00017,14.64174]
[1778856785894,28.71,79099.01,18.6,-0.81134,0.00017,14.64174]
[1778856785955,28.71,79103.81,18.6,-0.8105,0.00017,14.68256]
[1778856786758,28.71,79103.81,18.6,-0.8105,0.00017,14.68256]
[1778856786995,28.71,79103.81,18.6,-0.8105,0.00017,14.68256]
[1778856787094,28.71,79103.81,18.6,-0.8105,0.00017,14.68256]
[1778856787176,28.71,79093.25,18.6,-0.81235,0.00017,14.59216]
[1778856787796,28.71,79093.25,18.6,-0.81235,0.00017,14.59216]
[1778856787890,28.71,79093.25,18.6,-0.81235,0.00017,14.59216]
[1778856787894,28.71,79093.25,18.6,-0.81235,0.00017,14.59216]
[1778856787899,28.71,79090.96,18.6,-0.81275,0.00017,14.57269]
[1778856788294,28.71,79090.96,18.6,-0.81275,0.00017,14.57269]
[1778856788395,28.71,79090.96,18.6,-0.81275,0.00017,14.57269]
[1778856788794,28.71,79090.96,18.6,-0.81275,0.00017,14.57269]
[1778856788899,28.71,79090.96,18.6,-0.81275,0.00017,14.57269]
[1778856789194,28.71,79090.96,18.6,-0.81275,0.00017,14.57269]
[1778856789294,28.71,79091.81,18.6,-0.8126,0.00017,14.57965]
[1778856789695,28.71,79091.81,18.6,-0.8126,0.00017,14.57965]
[1778856789794,28.71,79091.81,18.6,-0.8126,0.00017,14.57965]
[1778856790107,28.71,79091.81,18.6,-0.8126,0.00017,14.57965]
[1778856790194,28.7,79091.52,18.6,-0.81267,0.00017,14.57663]
[1778856790594,28.7,79091.52,18.6,-0.81267,0.00017,14.57663]
[1778856790607,28.7,79091.52,18.6,-0.81267,0.00017,14.57663]
[1778856790994,28.7,79091.52,18.6,-0.81267,0.00017,14.57663]
[1778856791094,28.7,79091.52,18.6,-0.81267,0.00017,14.57663]
[1778856791141,28.7,79092.66,18.6,-0.81248,0.00017,14.58604]
[1778856791407,28.7,79092.66,18.6,-0.81248,0.00017,14.58604]
[1778856791494,28.7,79092.66,18.6,-0.81248,0.00017,14.58604]
[1778856791896,28.7,79092.66,18.6,-0.81248,0.00017,14.58604]
[1778856791909,28.7,79092.66,18.6,-0.81248,0.00017,14.58604]
[1778856792294,28.7,79092.43,18.6,-0.81252,0.00017,14.5838]
[1778856792395,28.7,79092.43,18.6,-0.81252,0.00017,14.5838]
[1778856792695,28.7,79092.43,18.6,-0.81252,0.00017,14.5838]
[1778856792794,28.7,79092.43,18.6,-0.81252,0.00017,14.5838]
[1778856793108,28.7,79092.43,18.6,-0.81252,0.00017,14.5838]
[1778856793194,28.7,79092.43,18.6,-0.81252,0.00017,14.5838]
[1778856793159,28.7,79095.62,18.6,-0.81197,0.00017,14.6108]
[1778856793697,28.7,79095.62,18.6,-0.81197,0.00017,14.6108]
[1778856793894,28.7,79095.62,18.6,-0.81197,0.00017,14.6108]
[1778856793903,28.7,79098.1,18.6,-0.81154,0.00017,14.63188]
[1778856794394,28.7,79098.1,18.6,-0.81154,0.00017,14.63188]
[1778856794494,28.7,79098.1,18.6,-0.81154,0.00017,14.63188]
[1778856794994,28.7,79098.1,18.6,-0.81154,0.00017,14.63188]
[1778856795094,28.7,79098.1,18.6,-0.81154,0.00017,14.63188]
[1778856795110,28.7,79100.91,18.6,-0.81106,0.00017,14.65543]
[1778856795995,28.7,79100.91,18.6,-0.81106,0.00017,14.65543]
[1778856796096,28.7,79100.91,18.6,-0.81106,0.00017,14.65543]
[1778856796156,28.7,79093.52,18.6,-0.81235,0.00017,14.59239]
[1778856796795,28.7,79093.52,18.6,-0.81235,0.00017,14.59239]
[1778856796894,28.7,79093.52,18.6,-0.81235,0.00017,14.59239]
[1778856796896,28.7,79090.53,18.6,-0.81286,0.00017,14.56696]
[1778856797394,28.7,79090.53,18.6,-0.81286,0.00017,14.56696]
[1778856797495,28.7,79090.53,18.6,-0.81286,0.00017,14.56696]
[1778856797898,28.7,79090.53,18.6,-0.81286,0.00017,14.56696]
[1778856797920,28.7,79090.53,18.6,-0.81286,0.00017,14.56696]
[1778856798194,28.7,79090.53,18.6,-0.81286,0.00017,14.56696]
[1778856797978,28.7,79086.57,18.6,-0.81356,0.00017,14.53283]
[1778856798294,28.7,79086.57,18.6,-0.81356,0.00017,14.53283]
[1778856798607,28.7,79086.57,18.6,-0.81356,0.00017,14.53283]
[1778856798694,28.7,79086.57,18.6,-0.81356,0.00017,14.53283]
[1778856799107,28.7,79086.57,18.6,-0.81356,0.00017,14.53283]
[1778856799196,28.7,79086.57,18.6,-0.81356,0.00017,14.53283]
[1778856798775,28.7,79082.66,18.6,-0.81423,0.00017,14.49954]
[1778856799594,28.7,79082.66,18.6,-0.81423,0.00017,14.49954]
[1778856799607,28.7,79082.66,18.6,-0.81423,0.00017,14.49954]
[1778856799993,28.7,79082.66,18.6,-0.81423,0.00017,14.49954]
[1778856800094,28.7,79082.66,18.6,-0.81423,0.00017,14.49954]
[1778856800410,28.7,79081.97,18.6,-0.81436,0.00017,14.49332]
[1778856800493,28.7,79081.97,18.6,-0.81436,0.00017,14.49332]
[1778856800894,28.7,79081.97,18.6,-0.81436,0.00017,14.49332]
[1778856800908,28.7,79081.97,18.6,-0.81436,0.00017,14.49332]
[1778856801294,28.7,79082.3,18.6,-0.8143,0.00017,14.49613]
[1778856801394,28.7,79082.3,18.6,-0.8143,0.00017,14.49613]
[1778856801795,28.7,79082.3,18.6,-0.8143,0.00017,14.49613]
[1778856801894,28.7,79082.3,18.6,-0.8143,0.00017,14.49613]
[1778856802194,28.7,79082.3,18.6,-0.8143,0.00017,14.49613]
[1778856801896,28.7,79083.29,18.6,-0.81413,0.00017,14.50438]
[1778856802299,28.7,79083.29,18.6,-0.81413,0.00017,14.50438]
[1778856802607,28.7,79083.29,18.6,-0.81413,0.00017,14.50438]
[1778856802694,28.7,79083.29,18.6,-0.81413,0.00017,14.50438]
[1778856803094,28.7,79083.29,18.6,-0.81413,0.00017,14.50438]
[1778856803107,28.7,79083.29,18.6,-0.81413,0.00017,14.50438]
[1778856803095,28.7,79081.85,18.6,-0.81439,0.00017,14.49179]
[1778856803594,28.7,79081.85,18.6,-0.81439,0.00017,14.49179]
[1778856803693,28.7,79081.85,18.6,-0.81439,0.00017,14.49179]
[1778856804193,28.7,79081.85,18.6,-0.81439,0.00017,14.49179]
[1778856804294,28.7,79081.12,18.6,-0.81451,0.00017,14.48558]
[1778856804894,28.7,79081.12,18.6,-0.81451,0.00017,14.48558]
[1778856804993,28.7,79081.12,18.6,-0.81451,0.00017,14.48558]
[1778856805041,28.7,79084.36,18.6,-0.81396,0.00017,14.51287]
[1778856805494,28.7,79084.36,18.6,-0.81396,0.00017,14.51287]
[1778856805594,28.7,79084.36,18.6,-0.81396,0.00017,14.51287]
[1778856806093,28.7,79084.36,18.6,-0.81396,0.00017,14.51287]
[1778856806194,28.7,79084.36,18.6,-0.81396,0.00017,14.51287]
[1778856806100,28.7,79085.8,18.6,-0.81372,0.00017,14.52495]
[1778856806794,28.7,79085.8,18.6,-0.81372,0.00017,14.52495]
[1778856806894,28.7,79085.8,18.6,-0.81372,0.00017,14.52495]
[1778856807394,28.7,79086.77,18.6,-0.81355,0.00017,14.53321]
[1778856807494,28.7,79086.77,18.6,-0.81355,0.00017,14.53321]
[1778856807894,28.7,79086.77,18.6,-0.81355,0.00017,14.53321]
[1778856807914,28.7,79086.77,18.6,-0.81355,0.00017,14.53321]
[1778856808294,28.7,79085.85,18.6,-0.81371,0.00017,14.52519]
[1778856808394,28.7,79085.85,18.6,-0.81371,0.00017,14.52519]
[1778856808694,28.7,79085.85,18.6,-0.81371,0.00017,14.52519]
[1778856808794,28.7,79085.85,18.6,-0.81371,0.00017,14.52519]
[1778856809107,28.7,79085.85,18.6,-0.81371,0.00017,14.52519]
[1778856809194,28.7,79085.85,18.6,-0.81371,0.00017,14.52519]
[1778856809195,28.7,79084.37,18.6,-0.81397,0.00017,14.51225]
[1778856809593,28.7,79084.37,18.6,-0.81397,0.00017,14.51225]
[1778856809607,28.7,79084.37,18.6,-0.81397,0.00017,14.51225]
[1778856809994,28.7,79084.37,18.6,-0.81397,0.00017,14.51225]
[1778856810095,28.7,79084.37,18.6,-0.81397,0.00017,14.51225]
[1778856810594,28.7,79083.66,18.6,-0.8141,0.00017,14.50605]
[1778856810607,28.7,79083.66,18.6,-0.8141,0.00017,14.50605]
[1778856810995,28.7,79083.66,18.6,-0.8141,0.00017,14.50605]
[1778856811095,28.7,79083.66,18.6,-0.8141,0.00017,14.50605]
[1778856811196,28.69,79080.25,18.6,-0.81474,0.00017,14.47155]
[1778856811597,28.69,79080.25,18.6,-0.81474,0.00017,14.47155]
[1778856811797,28.69,79080.25,18.6,-0.81474,0.00017,14.47155]
[1778856811893,28.69,79088.89,18.6,-0.81325,0.00017,14.54512]
[1778856812394,28.69,79088.89,18.6,-0.81325,0.00017,14.54512]
[1778856812410,28.69,79088.89,18.6,-0.81325,0.00017,14.54512]
[1778856812795,28.69,79088.89,18.6,-0.81325,0.00017,14.54512]
[1778856812894,28.69,79088.89,18.6,-0.81325,0.00017,14.54512]
[1778856812957,28.69,79092.54,18.6,-0.81262,0.00017,14.57613]
[1778856813293,28.69,79092.54,18.6,-0.81262,0.00017,14.57613]
[1778856813412,28.69,79092.54,18.6,-0.81262,0.00017,14.57613]
[1778856813894,28.69,79092.54,18.6,-0.81262,0.00017,14.57613]
[1778856813994,28.69,79092.54,18.6,-0.81262,0.00017,14.57613]
[1778856814083,28.69,79095.21,18.6,-0.81216,0.00017,14.59863]
[1778856814291,28.69,79095.21,18.6,-0.81216,0.00017,14.59863]
[1778856814494,28.69,79095.21,18.6,-0.81216,0.00017,14.59863]
[1778856814594,28.69,79095.21,18.6,-0.81216,0.00017,14.59863]
[1778856814647,28.69,79099.71,18.6,-0.81138,0.00017,14.63689]
[1778856815294,28.69,79099.71,18.6,-0.81138,0.00017,14.63689]
[1778856815394,28.69,79099.71,18.6,-0.81138,0.00017,14.63689]
[1778856815893,28.69,79099.71,18.6,-0.81138,0.00017,14.63689]
[1778856816093,28.69,79099.71,18.6,-0.81138,0.00017,14.63689]
[1778856816195,28.69,79098.25,18.6,-0.81164,0.00017,14.62417]
[1778856816594,28.69,79098.25,18.6,-0.81164,0.00017,14.62417]
[1778856816694,28.69,79098.25,18.6,-0.81164,0.00017,14.62417]
[1778856817107,28.69,79098.25,18.6,-0.81164,0.00017,14.62417]
[1778856817194,28.69,79098.25,18.6,-0.81164,0.00017,14.62417]
[1778856817919,28.69,79097.3,18.6,-0.81181,0.00017,14.61595]
[1778856817997,28.69,79097.3,18.6,-0.81181,0.00017,14.61595]
[1778856818494,28.69,79098.17,18.6,-0.81166,0.00017,14.62321]
[1778856818594,28.69,79098.17,18.6,-0.81166,0.00017,14.62321]
[1778856818908,28.69,79098.17,18.6,-0.81166,0.00017,14.62321]
[1778856818994,28.69,79098.17,18.6,-0.81166,0.00017,14.62321]
[1778856819394,28.69,79098.81,18.6,-0.81155,0.00017,14.6285]
[1778856819407,28.69,79098.81,18.6,-0.81155,0.00017,14.6285]
[1778856819795,28.69,79098.81,18.6,-0.81155,0.00017,14.6285]
[1778856819894,28.69,79098.81,18.6,-0.81155,0.00017,14.6285]
[1778856820293,28.69,79099.62,18.6,-0.81141,0.00017,14.63539]
[1778856820394,28.69,79099.62,18.6,-0.81141,0.00017,14.63539]
[1778856820693,28.69,79099.62,18.6,-0.81141,0.00017,14.63539]
[1778856820795,28.69,79099.62,18.6,-0.81141,0.00017,14.63539]
[1778856821106,28.69,79099.62,18.6,-0.81141,0.00017,14.63539]
[1778856821195,28.69,79099.62,18.6,-0.81141,0.00017,14.63539]
[1778856821195,28.69,79097.11,18.6,-0.81185,0.00017,14.61378]
[1778856821594,28.69,79097.11,18.6,-0.81185,0.00017,14.61378]
[1778856821606,28.69,79097.11,18.6,-0.81185,0.00017,14.61378]
[1778856821994,28.69,79097.11,18.6,-0.81185,0.00017,14.61378]
[1778856822094,28.69,79097.11,18.6,-0.81185,0.00017,14.61378]
[1778856822162,28.69,79095.52,18.6,-0.81213,0.00017,14.6]
[1778856822407,28.69,79095.52,18.6,-0.81213,0.00017,14.6]
[1778856822494,28.69,79095.52,18.6,-0.81213,0.00017,14.6]
[1778856822895,28.69,79095.52,18.6,-0.81213,0.00017,14.6]
[1778856822910,28.69,79095.52,18.6,-0.81213,0.00017,14.6]
[1778856822930,28.69,79089.91,18.6,-0.81311,0.00017,14.55227]
[1778856823394,28.69,79089.91,18.6,-0.81311,0.00017,14.55227]
[1778856823494,28.69,79089.91,18.6,-0.81311,0.00017,14.55227]
[1778856823994,28.69,79089.91,18.6,-0.81311,0.00017,14.55227]
[1778856824094,28.69,79089.91,18.6,-0.81311,0.00017,14.55227]
[1778856824195,28.69,79087.96,18.6,-0.81345,0.00017,14.53523]
[1778856824594,28.69,79087.96,18.6,-0.81345,0.00017,14.53523]
[1778856824694,28.69,79087.96,18.6,-0.81345,0.00017,14.53523]
[1778856825194,28.69,79087.96,18.6,-0.81345,0.00017,14.53523]
[1778856825293,28.69,79087.91,18.6,-0.81346,0.00017,14.5348]
[1778856825796,28.69,79087.91,18.6,-0.81346,0.00017,14.5348]
[1778856825895,28.69,79087.91,18.6,-0.81346,0.00017,14.5348]
[1778856825995,28.69,79086.69,18.6,-0.81367,0.00017,14.5242]
[1778856826894,28.69,79086.69,18.6,-0.81367,0.00017,14.5242]
[1778856826995,28.69,79086.69,18.6,-0.81367,0.00017,14.5242]
[1778856827096,28.69,79080.71,18.6,-0.81471,0.00017,14.47292]
[1778856827590,28.69,79080.71,18.6,-0.81471,0.00017,14.47292]
[1778856827694,28.69,79080.71,18.6,-0.81471,0.00017,14.47292]
[1778856827795,28.69,79080.71,18.6,-0.81471,0.00017,14.47292]
[1778856828110,28.69,79080.71,18.6,-0.81471,0.00017,14.47292]
[1778856828198,28.69,79080.71,18.6,-0.81471,0.00017,14.47292]
[1778856828198,28.69,79076.95,18.6,-0.81536,0.00017,14.44076]
[1778856828594,28.69,79076.95,18.6,-0.81536,0.00017,14.44076]
[1778856828608,28.69,79076.95,18.6,-0.81536,0.00017,14.44076]
[1778856828843,28.69,79076.95,18.6,-0.81536,0.00017,14.44076]
[1778856828994,28.69,79076.95,18.6,-0.81536,0.00017,14.44076]
[1778856829094,28.69,79076.95,18.6,-0.81536,0.00017,14.44076]
[1778856829095,28.69,79074.86,18.6,-0.81572,0.00017,14.42286]
[1778856829794,28.69,79074.86,18.6,-0.81572,0.00017,14.42286]
[1778856829893,28.69,79074.86,18.6,-0.81572,0.00017,14.42286]
[1778856829947,28.69,79068.94,18.6,-0.81673,0.00017,14.37235]
[1778856830593,28.69,79068.94,18.6,-0.81673,0.00017,14.37235]
[1778856830606,28.69,79068.94,18.6,-0.81673,0.00017,14.37235]
[1778856831094,28.69,79068.94,18.6,-0.81673,0.00017,14.37235]
[1778856831107,28.69,79068.94,18.6,-0.81673,0.00017,14.37235]
[1778856831150,28.69,79071.34,18.6,-0.81632,0.00017,14.39275]
[1778856831593,28.69,79071.34,18.6,-0.81632,0.00017,14.39275]
[1778856831607,28.69,79071.34,18.6,-0.81632,0.00017,14.39275]
[1778856832069,28.69,79071.34,18.6,-0.81632,0.00017,14.39275]
[1778856832094,28.69,79071.34,18.6,-0.81632,0.00017,14.39275]
[1778856832107,28.69,79071.34,18.6,-0.81632,0.00017,14.39275]
[1778856832494,28.69,79070.79,18.6,-0.81642,0.00017,14.38801]
[1778856832543,28.69,79070.79,18.6,-0.81642,0.00017,14.38801]
[1778856832593,28.69,79070.79,18.6,-0.81642,0.00017,14.38801]
[1778856832910,28.69,79070.79,18.6,-0.81642,0.00017,14.38801]
[1778856832994,28.69,79070.79,18.6,-0.81642,0.00017,14.38801]
[1778856832995,28.69,79071.99,18.6,-0.81621,0.00017,14.39824]
[1778856833493,28.69,79071.99,18.6,-0.81621,0.00017,14.39824]
[1778856833594,28.69,79071.99,18.6,-0.81621,0.00017,14.39824]
[1778856834097,28.69,79071.99,18.6,-0.81621,0.00017,14.39824]
[1778856834194,28.69,79071.99,18.6,-0.81621,0.00017,14.39824]
[1778856834898,28.69,79071.94,18.6,-0.81623,0.00017,14.39768]
[1778856834997,28.69,79071.94,18.6,-0.81623,0.00017,14.39768]
[1778856835494,28.69,79071.81,18.6,-0.81625,0.00017,14.39649]
[1778856835594,28.69,79071.81,18.6,-0.81625,0.00017,14.39649]
[1778856836193,28.69,79071.81,18.6,-0.81625,0.00017,14.39649]
[1778856836293,28.69,79071.71,18.6,-0.81627,0.00017,14.39556]
[1778856836794,28.69,79071.71,18.6,-0.81627,0.00017,14.39556]
[1778856836894,28.69,79071.71,18.6,-0.81627,0.00017,14.39556]
[1778856837609,28.69,79071.84,18.6,-0.81625,0.00017,14.39667]
[1778856837694,28.69,79071.84,18.6,-0.81625,0.00017,14.39667]
[1778856838094,28.69,79071.84,18.6,-0.81625,0.00017,14.39667]
[1778856838107,28.69,79071.84,18.6,-0.81625,0.00017,14.39667]
[1778856838159,28.69,79077.23,18.6,-0.81533,0.00017,14.44243]
[1778856838497,28.69,79077.23,18.6,-0.81533,0.00017,14.44243]
[1778856838594,28.69,79077.23,18.6,-0.81533,0.00017,14.44243]
[1778856838908,28.69,79077.23,18.6,-0.81533,0.00017,14.44243]
[1778856838994,28.69,79077.23,18.6,-0.81533,0.00017,14.44243]
[1778856839037,28.69,79078.87,18.6,-0.81505,0.00017,14.45626]
[1778856839395,28.69,79078.87,18.6,-0.81505,0.00017,14.45626]
[1778856839408,28.69,79078.87,18.6,-0.81505,0.00017,14.45626]
[1778856839794,28.69,79078.87,18.6,-0.81505,0.00017,14.45626]
[1778856839893,28.69,79078.87,18.6,-0.81505,0.00017,14.45626]
[1778856839994,28.69,79080.49,18.6,-0.81477,0.00017,14.47007]
[1778856840295,28.69,79080.49,18.6,-0.81477,0.00017,14.47007]
[1778856840393,28.69,79080.49,18.6,-0.81477,0.00017,14.47007]
[1778856840694,28.69,79080.49,18.6,-0.81477,0.00017,14.47007]
[1778856840794,28.69,79080.49,18.6,-0.81477,0.00017,14.47007]
[1778856841107,28.69,79080.49,18.6,-0.81477,0.00017,14.47007]
[1778856841195,28.69,79080.49,18.6,-0.81477,0.00017,14.47007]
[1778856841594,28.69,79079.74,18.6,-0.81491,0.00017,14.46335]
[1778856841607,28.69,79079.74,18.6,-0.81491,0.00017,14.46335]
[1778856841993,28.69,79079.74,18.6,-0.81491,0.00017,14.46335]
[1778856842099,28.69,79079.74,18.6,-0.81491,0.00017,14.46335]
[1778856842127,28.69,79082.71,18.6,-0.8144,0.00017,14.48847]
[1778856842407,28.69,79082.71,18.6,-0.8144,0.00017,14.48847]
[1778856842494,28.69,79082.71,18.6,-0.8144,0.00017,14.48847]
[1778856842894,28.69,79082.71,18.6,-0.8144,0.00017,14.48847]
[1778856842994,28.69,79082.71,18.6,-0.8144,0.00017,14.48847]
[1778856843051,28.68,79083.93,18.6,-0.81419,0.00017,14.49866]
[1778856843593,28.68,79083.93,18.6,-0.81419,0.00017,14.49866]
[1778856843694,28.68,79083.93,18.6,-0.81419,0.00017,14.49866]
[1778856844194,28.68,79083.93,18.6,-0.81419,0.00017,14.49866]
[1778856844294,28.68,79083.18,18.6,-0.81432,0.00017,14.49227]
[1778856844794,28.68,79083.18,18.6,-0.81432,0.00017,14.49227]
[1778856844893,28.68,79083.18,18.6,-0.81432,0.00017,14.49227]
[1778856845394,28.68,79083.13,18.6,-0.81433,0.00017,14.49164]
[1778856845494,28.68,79083.13,18.6,-0.81433,0.00017,14.49164]
[1778856845993,28.68,79083.13,18.6,-0.81433,0.00017,14.49164]
[1778856846094,28.68,79083.13,18.6,-0.81433,0.00017,14.49164]
[1778856846694,28.68,79082.73,18.6,-0.81441,0.00017,14.48782]
[1778856846795,28.68,79082.73,18.6,-0.81441,0.00017,14.48782]
[1778856846804,28.68,79076.6,18.6,-0.81547,0.00017,14.43556]
[1778856847794,28.68,79076.6,18.6,-0.81547,0.00017,14.43556]
[1778856847894,28.68,79076.6,18.6,-0.81547,0.00017,14.43556]
[1778856848194,28.68,79076.6,18.6,-0.81547,0.00017,14.43556]
[1778856848198,28.68,79072.81,18.6,-0.81612,0.00017,14.40298]
[1778856848294,28.68,79072.81,18.6,-0.81612,0.00017,14.40298]
[1778856848606,28.68,79072.81,18.6,-0.81612,0.00017,14.40298]
[1778856848694,28.68,79072.81,18.6,-0.81612,0.00017,14.40298]
[1778856849108,28.68,79072.81,18.6,-0.81612,0.00017,14.40298]
[1778856849193,28.68,79072.81,18.6,-0.81612,0.00017,14.40298]
[1778856849196,28.68,79069.75,18.6,-0.81664,0.00017,14.37679]
[1778856849607,28.68,79069.75,18.6,-0.81664,0.00017,14.37679]
[1778856849697,28.68,79069.75,18.6,-0.81664,0.00017,14.37679]
[1778856849798,28.68,79078.14,18.6,-0.81521,0.00017,14.44837]
[1778856850613,28.68,79078.14,18.6,-0.81521,0.00017,14.44837]
[1778856851493,28.68,79078.6,18.6,-0.81513,0.00017,14.45213]
[1778856851594,28.68,79078.6,18.6,-0.81513,0.00017,14.45213]
[1778856851994,28.68,79078.6,18.6,-0.81513,0.00017,14.45213]
[1778856852094,28.68,79078.6,18.6,-0.81513,0.00017,14.45213]
[1778856852161,28.68,79073.67,18.6,-0.81598,0.00017,14.4098]
[1778856852494,28.68,79073.67,18.6,-0.81598,0.00017,14.4098]
[1778856852593,28.68,79073.67,18.6,-0.81598,0.00017,14.4098]
[1778856852994,28.68,79073.67,18.6,-0.81598,0.00017,14.4098]
[1778856853094,28.68,79073.67,18.6,-0.81598,0.00017,14.4098]
[1778856853152,28.68,79070.63,18.6,-0.81651,0.00017,14.38377]
[1778856853594,28.68,79070.63,18.6,-0.81651,0.00017,14.38377]
[1778856853696,28.68,79070.63,18.6,-0.81651,0.00017,14.38377]
[1778856853797,28.68,79075.22,18.6,-0.81572,0.00017,14.42293]
[1778856854295,28.68,79075.22,18.6,-0.81572,0.00017,14.42293]
[1778856854393,28.68,79075.22,18.6,-0.81572,0.00017,14.42293]
[1778856855193,28.68,79075.22,18.6,-0.81572,0.00017,14.42293]
[1778856855220,28.68,79078.78,18.6,-0.81511,0.00017,14.45299]
[1778856855293,28.68,79078.78,18.6,-0.81511,0.00017,14.45299]
[1778856855894,28.68,79078.78,18.6,-0.81511,0.00017,14.45299]
[1778856855994,28.68,79078.78,18.6,-0.81511,0.00017,14.45299]
[1778856856037,28.68,79080.73,18.6,-0.81478,0.00017,14.46962]
[1778856856793,28.68,79080.73,18.6,-0.81478,0.00017,14.46962]
[1778856856894,28.68,79080.73,18.6,-0.81478,0.00017,14.46962]
[1778856856995,28.68,79083.92,18.6,-0.81423,0.00017,14.49662]
[1778856857294,28.68,79083.92,18.6,-0.81423,0.00017,14.49662]
[1778856857393,28.68,79083.92,18.6,-0.81423,0.00017,14.49662]
[1778856857796,28.68,79083.92,18.6,-0.81423,0.00017,14.49662]
[1778856857895,28.68,79083.92,18.6,-0.81423,0.00017,14.49662]
[1778856857987,28.68,79086.44,18.6,-0.8138,0.00017,14.51786]
[1778856858393,28.68,79086.44,18.6,-0.8138,0.00017,14.51786]
[1778856858406,28.68,79086.44,18.6,-0.8138,0.00017,14.51786]
[1778856858794,28.68,79086.44,18.6,-0.8138,0.00017,14.51786]
[1778856858895,28.68,79086.44,18.6,-0.8138,0.00017,14.51786]
[1778856859193,28.68,79086.44,18.6,-0.8138,0.00017,14.51786]
[1778856859195,28.68,79088.46,18.6,-0.81347,0.00017,14.53456]
[1778856859293,28.68,79088.46,18.6,-0.81347,0.00017,14.53456]
[1778856859607,28.68,79088.46,18.6,-0.81347,0.00017,14.53456]
[1778856859693,28.68,79088.46,18.6,-0.81347,0.00017,14.53456]
[1778856860094,28.68,79088.46,18.6,-0.81347,0.00017,14.53456]
[1778856860107,28.68,79088.46,18.6,-0.81347,0.00017,14.53456]
[1778856860143,28.68,79087.07,18.6,-0.81371,0.00017,14.52247]
[1778856860494,28.68,79087.07,18.6,-0.81371,0.00017,14.52247]
[1778856860597,28.68,79087.07,18.6,-0.81371,0.00017,14.52247]
[1778856860907,28.68,79087.07,18.6,-0.81371,0.00017,14.52247]
[1778856860994,28.68,79087.07,18.6,-0.81371,0.00017,14.52247]
[1778856860996,28.68,79085.34,18.6,-0.81401,0.00017,14.50773]
[1778856861394,28.68,79085.34,18.6,-0.81401,0.00017,14.50773]
[1778856861406,28.68,79085.34,18.6,-0.81401,0.00017,14.50773]
[1778856861794,28.68,79085.34,18.6,-0.81401,0.00017,14.50773]
[1778856861895,28.68,79085.34,18.6,-0.81401,0.00017,14.50773]
[1778856861900,28.68,79088.36,18.6,-0.81349,0.00017,14.53323]
[1778856862294,28.68,79088.36,18.6,-0.81349,0.00017,14.53323]
[1778856862395,28.68,79088.36,18.6,-0.81349,0.00017,14.53323]
[1778856862694,28.68,79088.36,18.6,-0.81349,0.00017,14.53323]
[1778856862796,28.68,79088.36,18.6,-0.81349,0.00017,14.53323]
[1778856862912,28.68,79088.36,18.6,-0.81349,0.00017,14.53323]
[1778856862924,28.68,79092.93,18.6,-0.81271,0.00017,14.57188]
[1778856863594,28.68,79092.93,18.6,-0.81271,0.00017,14.57188]
[1778856863694,28.68,79092.93,18.6,-0.81271,0.00017,14.57188]
[1778856863703,28.68,79092.93,18.6,-0.81271,0.00017,14.57188]
[1778856863755,28.68,79095.53,18.6,-0.81227,0.00017,14.59371]
[1778856864394,28.68,79095.53,18.6,-0.81227,0.00017,14.59371]
[1778856864494,28.68,79095.53,18.6,-0.81227,0.00017,14.59371]
[1778856865095,28.68,79095.53,18.6,-0.81227,0.00017,14.59371]
[1778856865197,28.68,79095.53,18.6,-0.81227,0.00017,14.59371]
[1778856865245,28.67,79097.49,18.6,-0.81194,0.00017,14.60972]
[1778856865294,28.67,79097.49,18.6,-0.81194,0.00017,14.60972]
[1778856866115,28.67,79097.49,18.6,-0.81194,0.00017,14.60972]
[1778856866202,28.67,79097.49,18.6,-0.81194,0.00017,14.60972]
[1778856866141,28.67,79099.8,18.6,-0.81155,0.00017,14.62901]
[1778856866518,28.67,79099.8,18.6,-0.81155,0.00017,14.62901]
[1778856866607,28.67,79099.8,18.6,-0.81155,0.00017,14.62901]
[1778856866694,28.67,79099.8,18.6,-0.81155,0.00017,14.62901]
[1778856867109,28.67,79099.8,18.6,-0.81155,0.00017,14.62901]
[1778856867194,28.67,79099.8,18.6,-0.81155,0.00017,14.62901]
[1778856867608,28.67,79100.09,18.6,-0.8115,0.00017,14.63112]
[1778856867694,28.67,79100.09,18.6,-0.8115,0.00017,14.63112]
[1778856868107,28.67,79100.09,18.6,-0.8115,0.00017,14.63112]
[1778856868195,28.67,79100.09,18.6,-0.8115,0.00017,14.63112]
[1778856868593,28.67,79101.11,18.6,-0.81133,0.00017,14.63943]
[1778856868606,28.67,79101.11,18.6,-0.81133,0.00017,14.63943]
[1778856868993,28.67,79101.11,18.6,-0.81133,0.00017,14.63943]
[1778856869094,28.67,79101.11,18.6,-0.81133,0.00017,14.63943]
[1778856869195,28.67,79102.36,18.6,-0.81112,0.00017,14.64968]
[1778856869415,28.67,79102.36,18.6,-0.81112,0.00017,14.64968]
[1778856869494,28.67,79102.36,18.6,-0.81112,0.00017,14.64968]
[1778856869894,28.67,79102.36,18.6,-0.81112,0.00017,14.64968]
[1778856869907,28.67,79102.36,18.6,-0.81112,0.00017,14.64968]
[1778856870293,28.67,79101.69,18.6,-0.81124,0.00017,14.64399]
[1778856870394,28.67,79101.69,18.6,-0.81124,0.00017,14.64399]
[1778856870894,28.67,79101.69,18.6,-0.81124,0.00017,14.64399]
[1778856870907,28.67,79101.69,18.6,-0.81124,0.00017,14.64399]
[1778856871394,28.67,79102.39,18.6,-0.81113,0.00017,14.64957]
[1778856871407,28.67,79102.39,18.6,-0.81113,0.00017,14.64957]
[1778856871794,28.67,79102.39,18.6,-0.81113,0.00017,14.64957]
[1778856871894,28.67,79102.39,18.6,-0.81113,0.00017,14.64957]
[1778856872194,28.67,79102.39,18.6,-0.81113,0.00017,14.64957]
[1778856872294,28.67,79102.91,18.6,-0.8111,0.00017,14.6479]
[1778856872584,28.67,79102.91,18.6,-0.8111,0.00017,14.6479]
[1778856872793,28.67,79102.91,18.6,-0.8111,0.00017,14.6479]
[1778856872893,28.67,79102.91,18.6,-0.8111,0.00017,14.6479]
[1778856872956,28.67,79100.92,18.6,-0.81145,0.00017,14.63097]
[1778856873695,28.67,79100.92,18.6,-0.81145,0.00017,14.63097]
[1778856873796,28.67,79100.92,18.6,-0.81145,0.00017,14.63097]
[1778856873807,28.67,79100.92,18.6,-0.81145,0.00017,14.63097]
[1778856874239,28.67,79100.92,18.6,-0.81145,0.00017,14.63097]
[1778856874244,28.67,79108.61,18.6,-0.81011,0.00017,14.69599]
[1778856874591,28.67,79108.61,18.6,-0.81011,0.00017,14.69599]
[1778856874794,28.67,79108.61,18.6,-0.81011,0.00017,14.69599]
[1778856874894,28.67,79108.61,18.6,-0.81011,0.00017,14.69599]
[1778856874954,28.67,79114.42,18.6,-0.8091,0.00018,14.74513]
[1778856875894,28.67,79114.42,18.6,-0.8091,0.00018,14.74513]
[1778856875994,28.67,79114.42,18.6,-0.8091,0.00018,14.74513]
[1778856876493,28.66,79115.25,18.6,-0.80897,0.00018,14.75168]
[1778856876594,28.66,79115.25,18.6,-0.80897,0.00018,14.75168]
[1778856876994,28.66,79115.25,18.6,-0.80897,0.00018,14.75168]
[1778856877094,28.66,79115.25,18.6,-0.80897,0.00018,14.75168]
[1778856877493,28.66,79116.12,18.6,-0.80884,0.00018,14.75806]
[1778856877594,28.66,79116.12,18.6,-0.80884,0.00018,14.75806]
[1778856877666,28.66,79116.12,18.6,-0.80884,0.00018,14.75806]
[1778856877910,28.66,79116.12,18.6,-0.80884,0.00018,14.75806]
[1778856877994,28.66,79116.12,18.6,-0.80884,0.00018,14.75806]
[1778856878394,28.66,79116.29,18.6,-0.80881,0.00018,14.7595]
[1778856878415,28.66,79116.29,18.6,-0.80881,0.00018,14.7595]
[1778856878794,28.66,79116.29,18.6,-0.80881,0.00018,14.7595]
[1778856878894,28.66,79116.29,18.6,-0.80881,0.00018,14.7595]
[1778856879194,28.66,79116.29,18.6,-0.80881,0.00018,14.7595]
[1778856879294,28.66,79116.4,18.6,-0.80881,0.00018,14.75942]
[1778856879607,28.66,79116.4,18.6,-0.80881,0.00018,14.75942]
[1778856879694,28.66,79116.4,18.6,-0.80881,0.00018,14.75942]
[1778856880094,28.66,79116.4,18.6,-0.80881,0.00018,14.75942]
[1778856880108,28.66,79116.4,18.6,-0.80881,0.00018,14.75942]
[1778856880494,28.66,79116.63,18.6,-0.80878,0.00018,14.76087]
[1778856880594,28.66,79116.63,18.6,-0.80878,0.00018,14.76087]
[1778856880907,28.66,79116.63,18.6,-0.80878,0.00018,14.76087]
[1778856880994,28.66,79116.63,18.6,-0.80878,0.00018,14.76087]
[1778856881393,28.66,79116.62,18.6,-0.80878,0.00018,14.76078]
[1778856881406,28.66,79116.62,18.6,-0.80878,0.00018,14.76078]
[1778856881794,28.66,79116.62,18.6,-0.80878,0.00018,14.76078]
[1778856881811,28.66,79116.62,18.6,-0.80878,0.00018,14.76078]
[1778856881870,28.66,79116.62,18.6,-0.80878,0.00018,14.76078]
[1778856881895,28.66,79116.62,18.6,-0.80878,0.00018,14.76078]
[1778856882193,28.66,79116.62,18.6,-0.80878,0.00018,14.76078]
[1778856881909,28.66,79116.76,18.6,-0.80877,0.00018,14.76146]
[1778856882294,28.66,79116.76,18.6,-0.80877,0.00018,14.76146]
[1778856882793,28.66,79116.76,18.6,-0.80877,0.00018,14.76146]
[1778856882894,28.66,79116.76,18.6,-0.80877,0.00018,14.76146]
[1778856883394,28.66,79116.68,18.6,-0.80879,0.00018,14.76027]
[1778856883493,28.66,79116.68,18.6,-0.80879,0.00018,14.76027]
[1778856884100,28.66,79116.68,18.6,-0.80879,0.00018,14.76027]
[1778856884194,28.66,79116.68,18.6,-0.80879,0.00018,14.76027]
[1778856884693,28.65,79115.86,18.6,-0.80896,0.00018,14.7523]
[1778856884793,28.65,79115.86,18.6,-0.80896,0.00018,14.7523]
[1778856885393,28.65,79116.22,18.6,-0.80889,0.00018,14.75536]
[1778856885493,28.65,79116.22,18.6,-0.80889,0.00018,14.75536]
[1778856885994,28.65,79116.22,18.6,-0.80889,0.00018,14.75536]
[1778856886094,28.65,79116.22,18.6,-0.80889,0.00018,14.75536]
[1778856886248,28.65,79116.22,18.6,-0.80889,0.00018,14.75536]
[1778856886359,28.65,79116.33,18.6,-0.80889,0.00018,14.75529]
[1778856886602,28.65,79116.33,18.6,-0.80889,0.00018,14.75529]
[1778856886627,28.65,79116.33,18.6,-0.80889,0.00018,14.75529]
[1778856886948,28.65,79116.33,18.6,-0.80889,0.00018,14.75529]
[1778856887109,28.65,79116.33,18.6,-0.80889,0.00018,14.75529]
[1778856887112,28.65,79106.58,18.6,-0.8106,0.00017,14.67242]
[1778856887394,28.65,79106.58,18.6,-0.8106,0.00017,14.67242]
[1778856887407,28.65,79106.58,18.6,-0.8106,0.00017,14.67242]
[1778856887806,28.65,79106.58,18.6,-0.8106,0.00017,14.67242]
[1778856888097,28.65,79106.58,18.6,-0.8106,0.00017,14.67242]
[1778856888110,28.65,79106.58,18.6,-0.8106,0.00017,14.67242]
[1778856888199,28.65,79094.01,18.6,-0.81281,0.00017,14.56449]
[1778856888800,28.65,79094.01,18.6,-0.81281,0.00017,14.56449]
[1778856888894,28.65,79094.01,18.6,-0.81281,0.00017,14.56449]
[1778856889294,28.65,79094.01,18.6,-0.81281,0.00017,14.56449]
[1778856889406,28.65,79093.91,18.6,-0.81282,0.00017,14.56364]
[1778856889793,28.65,79093.91,18.6,-0.81282,0.00017,14.56364]
[1778856889912,28.65,79093.91,18.6,-0.81282,0.00017,14.56364]
[1778856890195,28.65,79093.91,18.6,-0.81282,0.00017,14.56364]
[1778856890299,28.65,79093.91,18.6,-0.81282,0.00017,14.56364]
[1778856890243,28.65,79093.68,18.6,-0.81287,0.00017,14.56112]
[1778856890339,28.65,79093.68,18.6,-0.81287,0.00017,14.56112]
[1778856890645,28.65,79093.68,18.6,-0.81287,0.00017,14.56112]
[1778856891094,28.65,79093.68,18.6,-0.81287,0.00017,14.56112]
[1778856891107,28.65,79093.68,18.6,-0.81287,0.00017,14.56112]
[1778856891129,28.65,79106.39,18.6,-0.81067,0.00017,14.66907]
[1778856891694,28.65,79106.39,18.6,-0.81067,0.00017,14.66907]
[1778856891794,28.65,79106.39,18.6,-0.81067,0.00017,14.66907]
[1778856892107,28.65,79106.39,18.6,-0.81067,0.00017,14.66907]
[1778856892193,28.65,79106.39,18.6,-0.81067,0.00017,14.66907]
[1778856892271,28.65,79112.46,18.6,-0.80962,0.00018,14.72028]
[1778856892694,28.65,79112.46,18.6,-0.80962,0.00018,14.72028]
[1778856892794,28.65,79112.46,18.6,-0.80962,0.00018,14.72028]
[1778856892966,28.65,79112.46,18.6,-0.80962,0.00018,14.72028]
[1778856893413,28.65,79113.18,18.6,-0.80949,0.00018,14.7264]
[1778856893504,28.65,79113.18,18.6,-0.80949,0.00018,14.7264]
[1778856894293,28.65,79113.18,18.6,-0.80949,0.00018,14.7264]
[1778856894296,28.64,79114.81,18.6,-0.80923,0.00018,14.73932]
[1778856894395,28.64,79114.81,18.6,-0.80923,0.00018,14.73932]
[1778856895096,28.64,79114.81,18.6,-0.80923,0.00018,14.73932]
[1778856895196,28.64,79114.81,18.6,-0.80923,0.00018,14.73932]
[1778856895202,28.64,79118.61,18.6,-0.80857,0.00018,14.77112]
[1778856895422,28.64,79118.61,18.6,-0.80857,0.00018,14.77112]
[1778856895530,28.64,79118.61,18.6,-0.80857,0.00018,14.77112]
[1778856895997,28.64,79118.61,18.6,-0.80857,0.00018,14.77112]
[1778856896107,28.64,79118.61,18.6,-0.80857,0.00018,14.77112]
[1778856896166,28.64,79124.81,18.6,-0.80748,0.00018,14.82345]
[1778856896810,28.64,79124.81,18.6,-0.80748,0.00018,14.82345]
[1778856897294,28.64,79124.81,18.6,-0.80748,0.00018,14.82345]
[1778856896987,28.64,79140.52,18.6,-0.8047,0.00018,14.95655]
[1778856897316,28.64,79140.52,18.6,-0.8047,0.00018,14.95655]
[1778856897395,28.64,79140.52,18.6,-0.8047,0.00018,14.95655]
[1778856897810,28.64,79140.52,18.6,-0.8047,0.00018,14.95655]
[1778856898112,28.64,79140.52,18.6,-0.8047,0.00018,14.95655]
[1778856898205,28.64,79140.52,18.6,-0.8047,0.00018,14.95655]
[1778856898213,28.64,79144.21,18.6,-0.80405,0.00018,14.98741]
[1778856898906,28.64,79144.21,18.6,-0.80405,0.00018,14.98741]
[1778856898994,28.64,79144.21,18.6,-0.80405,0.00018,14.98741]
[1778856899137,28.64,79144.21,18.6,-0.80405,0.00018,14.98741]
[1778856899208,28.64,79147.18,18.6,-0.80355,0.00018,15.01148]
[1778856899594,28.64,79147.18,18.6,-0.80355,0.00018,15.01148]
[1778856899607,28.64,79147.18,18.6,-0.80355,0.00018,15.01148]
[1778856900106,28.64,79147.18,18.6,-0.80355,0.00018,15.01148]
[1778856900290,28.64,79147.18,18.6,-0.80355,0.00018,15.01148]
[1778856900311,28.64,79153.11,18.6,-0.8025,0.00018,15.06121]
[1778856900498,28.64,79153.11,18.6,-0.8025,0.00018,15.06121]
[1778856900569,28.64,79153.11,18.6,-0.8025,0.00018,15.06121]
[1778856900595,28.64,79153.11,18.6,-0.8025,0.00018,15.06121]
[1778856901109,28.64,79153.11,18.6,-0.8025,0.00018,15.06121]
[1778856901194,28.64,79153.11,18.6,-0.8025,0.00018,15.06121]
[1778856901295,28.64,79165.15,18.6,-0.80034,0.00018,15.16234]
[1778856901575,28.64,79165.15,18.6,-0.80034,0.00018,15.16234]
[1778856901968,28.64,79165.15,18.6,-0.80034,0.00018,15.16234]
[1778856901994,28.64,79165.15,18.6,-0.80034,0.00018,15.16234]
[1778856902094,28.64,79165.15,18.6,-0.80034,0.00018,15.16234]
[1778856902195,28.62,79169.26,18.6,-0.79971,0.00018,15.19177]
[1778856902797,28.62,79169.26,18.6,-0.79971,0.00018,15.19177]
[1778856902894,28.62,79169.26,18.6,-0.79971,0.00018,15.19177]
[1778856903069,28.62,79169.26,18.6,-0.79971,0.00018,15.19177]
[1778856903096,28.62,79173.44,18.6,-0.79896,0.00018,15.22695]
[1778856903594,28.62,79173.44,18.6,-0.79896,0.00018,15.22695]
[1778856903694,28.62,79173.44,18.6,-0.79896,0.00018,15.22695]
[1778856904294,28.62,79173.44,18.6,-0.79896,0.00018,15.22695]
[1778856904046,28.61,79178.45,18.6,-0.79813,0.00018,15.26571]
[1778856904397,28.61,79178.45,18.6,-0.79813,0.00018,15.26571]
[1778856904894,28.61,79178.45,18.6,-0.79813,0.00018,15.26571]
[1778856904998,28.61,79178.45,18.6,-0.79813,0.00018,15.26571]
[1778856905054,28.6,79176.32,18.6,-0.79859,0.00018,15.24408]
[1778856905694,28.6,79176.32,18.6,-0.79859,0.00018,15.24408]
[1778856905794,28.6,79176.32,18.6,-0.79859,0.00018,15.24408]
[1778856906194,28.6,79176.32,18.6,-0.79859,0.00018,15.24408]
[1778856906293,28.6,79176.32,18.6,-0.79859,0.00018,15.24408]
[1778856906238,28.59,79169.72,18.6,-0.79993,0.00018,15.18226]
[1778856906694,28.59,79169.72,18.6,-0.79993,0.00018,15.18226]
[1778856906795,28.59,79169.72,18.6,-0.79993,0.00018,15.18226]
[1778856907110,28.59,79169.72,18.6,-0.79993,0.00018,15.18226]
[1778856907193,28.59,79169.72,18.6,-0.79993,0.00018,15.18226]
[1778856907595,28.57,79168.69,18.6,-0.80024,0.00018,15.16764]
[1778856907613,28.57,79168.69,18.6,-0.80024,0.00018,15.16764]
[1778856907776,28.57,79168.69,18.6,-0.80024,0.00018,15.16764]
[1778856907994,28.57,79168.69,18.6,-0.80024,0.00018,15.16764]
[1778856908107,28.57,79168.69,18.6,-0.80024,0.00018,15.16764]
[1778856908225,28.57,79168.69,18.6,-0.80024,0.00018,15.16764]
[1778856908321,28.56,79160.48,18.6,-0.80183,0.00018,15.0931]
[1778856908410,28.56,79160.48,18.6,-0.80183,0.00018,15.0931]
[1778856908694,28.56,79160.48,18.6,-0.80183,0.00018,15.0931]
[1778856908795,28.56,79160.48,18.6,-0.80183,0.00018,15.0931]
[1778856908962,28.56,79160.48,18.6,-0.80183,0.00018,15.0931]
[1778856909294,28.56,79160.48,18.6,-0.80183,0.00018,15.0931]
[1778856909316,28.55,79157.63,18.6,-0.80246,0.00018,15.06369]
[1778856909394,28.55,79157.63,18.6,-0.80246,0.00018,15.06369]
[1778856910110,28.55,79157.63,18.6,-0.80246,0.00018,15.06369]
[1778856910193,28.55,79157.63,18.6,-0.80246,0.00018,15.06369]
[1778856910261,28.54,79161.74,18.6,-0.80173,0.00018,15.09812]
[1778856910494,28.54,79161.74,18.6,-0.80173,0.00018,15.09812]
[1778856910595,28.54,79161.74,18.6,-0.80173,0.00018,15.09812]
[1778856910894,28.54,79161.74,18.6,-0.80173,0.00018,15.09812]
[1778856910907,28.54,79161.74,18.6,-0.80173,0.00018,15.09812]
[1778856911107,28.54,79161.74,18.6,-0.80173,0.00018,15.09812]
[1778856911194,28.54,79161.74,18.6,-0.80173,0.00018,15.09812]
[1778856911407,28.54,79162.59,18.6,-0.80159,0.00018,15.10491]
[1778856911494,28.54,79162.59,18.6,-0.80159,0.00018,15.10491]
[1778856911794,28.54,79162.59,18.6,-0.80159,0.00018,15.10491]
[1778856911894,28.54,79162.59,18.6,-0.80159,0.00018,15.10491]
[1778856912094,28.54,79162.59,18.6,-0.80159,0.00018,15.10491]
[1778856912193,28.54,79162.59,18.6,-0.80159,0.00018,15.10491]
[1778856912195,28.53,79155.98,18.6,-0.80286,0.00018,15.04491]
[1778856912393,28.53,79155.98,18.6,-0.80286,0.00018,15.04491]
[1778856912493,28.53,79155.98,18.6,-0.80286,0.00018,15.04491]
[1778856912794,28.53,79155.98,18.6,-0.80286,0.00018,15.04491]
[1778856912894,28.53,79155.98,18.6,-0.80286,0.00018,15.04491]
[1778856913195,28.53,79155.98,18.6,-0.80286,0.00018,15.04491]
[1778856913233,28.53,79155.98,18.6,-0.80286,0.00018,15.04491]
[1778856913295,28.53,79155.98,18.6,-0.80286,0.00018,15.04491]
[1778856913334,28.53,79153.22,18.6,-0.80336,0.00018,15.02118]
[1778856913593,28.53,79153.22,18.6,-0.80336,0.00018,15.02118]
[1778856913695,28.53,79153.22,18.6,-0.80336,0.00018,15.02118]
[1778856914097,28.53,79153.22,18.6,-0.80336,0.00018,15.02118]
[1778856914194,28.53,79153.22,18.6,-0.80336,0.00018,15.02118]
[1778856914198,28.53,79156.43,18.6,-0.80279,0.00018,15.0481]
[1778856914594,28.53,79156.43,18.6,-0.80279,0.00018,15.0481]
[1778856914694,28.53,79156.43,18.6,-0.80279,0.00018,15.0481]
[1778856914994,28.53,79156.43,18.6,-0.80279,0.00018,15.0481]
[1778856915093,28.53,79156.43,18.6,-0.80279,0.00018,15.0481]
[1778856915193,28.53,79160.11,18.6,-0.80214,0.00018,15.07896]
[1778856915393,28.53,79160.11,18.6,-0.80214,0.00018,15.07896]
[1778856915494,28.53,79160.11,18.6,-0.80214,0.00018,15.07896]
[1778856915894,28.53,79160.11,18.6,-0.80214,0.00018,15.07896]
[1778856915993,28.53,79160.11,18.6,-0.80214,0.00018,15.07896]
[1778856916197,28.53,79160.11,18.6,-0.80214,0.00018,15.07896]
[1778856916394,28.53,79159.32,18.6,-0.80229,0.00018,15.07191]
[1778856916606,28.53,79159.32,18.6,-0.80229,0.00018,15.07191]
[1778856916694,28.53,79159.32,18.6,-0.80229,0.00018,15.07191]
[1778856916908,28.53,79159.32,18.6,-0.80229,0.00018,15.07191]
[1778856916994,28.53,79159.32,18.6,-0.80229,0.00018,15.07191]
[1778856917213,28.53,79159.32,18.6,-0.80229,0.00018,15.07191]
[1778856917295,28.53,79159.32,18.6,-0.80229,0.00018,15.07191]
[1778856917267,28.53,79154.69,18.6,-0.80313,0.00018,15.03232]
[1778856917494,28.53,79154.69,18.6,-0.80313,0.00018,15.03232]
[1778856917594,28.53,79154.69,18.6,-0.80313,0.00018,15.03232]
[1778856917795,28.53,79154.69,18.6,-0.80313,0.00018,15.03232]
[1778856917893,28.53,79154.69,18.6,-0.80313,0.00018,15.03232]
[1778856918093,28.53,79154.69,18.6,-0.80313,0.00018,15.03232]
[1778856918106,28.53,79154.69,18.6,-0.80313,0.00018,15.03232]
[1778856918150,28.53,79157.67,18.6,-0.8026,0.00018,15.05729]
[1778856918394,28.53,79157.67,18.6,-0.8026,0.00018,15.05729]
[1778856918409,28.53,79157.67,18.6,-0.8026,0.00018,15.05729]
[1778856918607,28.53,79157.67,18.6,-0.8026,0.00018,15.05729]
[1778856918693,28.53,79157.67,18.6,-0.8026,0.00018,15.05729]
[1778856918909,28.53,79157.67,18.6,-0.8026,0.00018,15.05729]
[1778856918994,28.53,79157.67,18.6,-0.8026,0.00018,15.05729]
[1778856919294,28.53,79157.67,18.6,-0.8026,0.00018,15.05729]
[1778856919393,28.53,79156.37,18.6,-0.80284,0.00018,15.04595]
[1778856919596,28.53,79156.37,18.6,-0.80284,0.00018,15.04595]
[1778856919609,28.53,79156.37,18.6,-0.80284,0.00018,15.04595]
[1778856919894,28.53,79156.37,18.6,-0.80284,0.00018,15.04595]
[1778856919908,28.53,79156.37,18.6,-0.80284,0.00018,15.04595]
[1778856920107,28.53,79156.37,18.6,-0.80284,0.00018,15.04595]
[1778856920407,28.53,79155.13,18.6,-0.80307,0.00018,15.03512]
[1778856920615,28.53,79155.13,18.6,-0.80307,0.00018,15.03512]
[1778856920694,28.53,79155.13,18.6,-0.80307,0.00018,15.03512]
[1778856920794,28.53,79155.13,18.6,-0.80307,0.00018,15.03512]
[1778856920916,28.53,79155.13,18.6,-0.80307,0.00018,15.03512]
[1778856921094,28.53,79155.13,18.6,-0.80307,0.00018,15.03512]
[1778856921107,28.53,79155.13,18.6,-0.80307,0.00018,15.03512]
[1778856921407,28.53,79155.25,18.6,-0.80305,0.00018,15.03584]
[1778856921493,28.53,79155.25,18.6,-0.80305,0.00018,15.03584]
[1778856921694,28.53,79155.25,18.6,-0.80305,0.00018,15.03584]
[1778856921793,28.53,79155.25,18.6,-0.80305,0.00018,15.03584]
[1778856922094,28.53,79155.25,18.6,-0.80305,0.00018,15.03584]
[1778856922195,28.53,79155.25,18.6,-0.80305,0.00018,15.03584]
[1778856922303,28.53,79155.25,18.6,-0.80305,0.00018,15.03584]
[1778856922494,28.52,79155.14,18.6,-0.80308,0.00018,15.03461]
[1778856922593,28.52,79155.14,18.6,-0.80308,0.00018,15.03461]
[1778856922894,28.52,79155.14,18.6,-0.80308,0.00018,15.03461]
[1778856922994,28.52,79155.14,18.6,-0.80308,0.00018,15.03461]
[1778856923296,28.52,79155.14,18.6,-0.80308,0.00018,15.03461]
[1778856923394,28.52,79154.03,18.6,-0.80329,0.00018,15.02489]
[1778856923694,28.52,79154.03,18.6,-0.80329,0.00018,15.02489]
[1778856923794,28.52,79154.03,18.6,-0.80329,0.00018,15.02489]
[1778856924194,28.52,79154.03,18.6,-0.80329,0.00018,15.02489]
[1778856924294,28.52,79154.03,18.6,-0.80329,0.00018,15.02489]
[1778856924295,28.52,79151.58,18.6,-0.80373,0.00018,15.00382]
[1778856924593,28.52,79151.58,18.6,-0.80373,0.00018,15.00382]
[1778856924694,28.52,79151.58,18.6,-0.80373,0.00018,15.00382]
[1778856924994,28.52,79151.58,18.6,-0.80373,0.00018,15.00382]
[1778856925096,28.52,79151.58,18.6,-0.80373,0.00018,15.00382]
[1778856925395,28.52,79152.46,18.6,-0.80358,0.00018,15.01102]
[1778856925494,28.52,79152.46,18.6,-0.80358,0.00018,15.01102]
[1778856925893,28.52,79152.46,18.6,-0.80358,0.00018,15.01102]
[1778856925994,28.52,79152.46,18.6,-0.80358,0.00018,15.01102]
[1778856926194,28.52,79152.46,18.6,-0.80358,0.00018,15.01102]
[1778856926296,28.52,79152.46,18.6,-0.80358,0.00018,15.01102]
[1778856926607,28.52,79151.54,18.6,-0.80375,0.00018,15.00295]
[1778856926694,28.52,79151.54,18.6,-0.80375,0.00018,15.00295]
[1778856926994,28.52,79151.54,18.6,-0.80375,0.00018,15.00295]
[1778856927094,28.52,79151.54,18.6,-0.80375,0.00018,15.00295]
[1778856927294,28.52,79151.54,18.6,-0.80375,0.00018,15.00295]
[1778856927295,28.52,79147.74,18.6,-0.80443,0.00018,14.97042]
[1778856927394,28.52,79147.74,18.6,-0.80443,0.00018,14.97042]
[1778856927606,28.52,79147.74,18.6,-0.80443,0.00018,14.97042]
[1778856927696,28.52,79147.74,18.6,-0.80443,0.00018,14.97042]
[1778856927993,28.52,79147.74,18.6,-0.80443,0.00018,14.97042]
[1778856928094,28.52,79147.74,18.6,-0.80443,0.00018,14.97042]
[1778856928293,28.52,79147.74,18.6,-0.80443,0.00018,14.97042]
[1778856928333,28.52,79145.98,18.6,-0.80475,0.00018,14.95525]
[1778856928395,28.52,79145.98,18.6,-0.80475,0.00018,14.95525]
[1778856928593,28.52,79145.98,18.6,-0.80475,0.00018,14.95525]
[1778856928606,28.52,79145.98,18.6,-0.80475,0.00018,14.95525]
[1778856928911,28.52,79145.98,18.6,-0.80475,0.00018,14.95525]
[1778856928994,28.52,79145.98,18.6,-0.80475,0.00018,14.95525]
[1778856929193,28.52,79145.98,18.6,-0.80475,0.00018,14.95525]
[1778856929294,28.52,79145.98,18.6,-0.80475,0.00018,14.95525]
[1778856929494,28.52,79145.52,18.6,-0.80484,0.00018,14.95114]
[1778856929594,28.52,79145.52,18.6,-0.80484,0.00018,14.95114]
[1778856929793,28.52,79145.52,18.6,-0.80484,0.00018,14.95114]
[1778856929894,28.52,79145.52,18.6,-0.80484,0.00018,14.95114]
[1778856930094,28.52,79145.52,18.6,-0.80484,0.00018,14.95114]
[1778856930294,28.52,79145.52,18.6,-0.80484,0.00018,14.95114]
[1778856930234,28.52,79147.56,18.6,-0.80448,0.00018,14.96828]
[1778856930494,28.52,79147.56,18.6,-0.80448,0.00018,14.96828]
[1778856930594,28.52,79147.56,18.6,-0.80448,0.00018,14.96828]
[1778856930794,28.52,79147.56,18.6,-0.80448,0.00018,14.96828]
[1778856930894,28.52,79147.56,18.6,-0.80448,0.00018,14.96828]
[1778856931094,28.52,79147.56,18.6,-0.80448,0.00018,14.96828]
[1778856931107,28.52,79147.56,18.6,-0.80448,0.00018,14.96828]
[1778856931394,28.52,79147.3,18.6,-0.80458,0.00018,14.96053]
[1778856931410,28.52,79147.3,18.6,-0.80458,0.00018,14.96053]
[1778856931606,28.52,79147.3,18.6,-0.80458,0.00018,14.96053]
[1778856931694,28.52,79147.3,18.6,-0.80458,0.00018,14.96053]
[1778856931909,28.52,79147.3,18.6,-0.80458,0.00018,14.96053]
[1778856931994,28.52,79147.3,18.6,-0.80458,0.00018,14.96053]
[1778856932293,28.52,79147.3,18.6,-0.80458,0.00018,14.96053]
[1778856932394,28.52,79146.85,18.6,-0.80467,0.00018,14.9565]
[1778856932697,28.52,79146.85,18.6,-0.80467,0.00018,14.9565]
[1778856932794,28.52,79146.85,18.6,-0.80467,0.00018,14.9565]
[1778856933095,28.52,79146.85,18.6,-0.80467,0.00018,14.9565]
[1778856933195,28.52,79146.85,18.6,-0.80467,0.00018,14.9565]
[1778856933255,28.52,79140.6,18.6,-0.80578,0.00018,14.90316]
[1778856933794,28.52,79140.6,18.6,-0.80578,0.00018,14.90316]
[1778856933893,28.52,79140.6,18.6,-0.80578,0.00018,14.90316]
[1778856934262,28.52,79137.39,18.6,-0.80637,0.00018,14.8753]
[1778856934894,28.52,79137.39,18.6,-0.80637,0.00018,14.8753]
[1778856934993,28.52,79137.39,18.6,-0.80637,0.00018,14.8753]
[1778856935269,28.52,79139.24,18.6,-0.80604,0.00018,14.89071]
[1778856935697,28.52,79139.24,18.6,-0.80604,0.00018,14.89071]
[1778856935793,28.52,79139.24,18.6,-0.80604,0.00018,14.89071]
[1778856936277,28.52,79142.2,18.6,-0.80553,0.00018,14.91553]
[1778856936394,28.52,79142.2,18.6,-0.80553,0.00018,14.91553]
[1778856936494,28.52,79142.2,18.6,-0.80553,0.00018,14.91553]
[1778856936694,28.52,79142.2,18.6,-0.80553,0.00018,14.91553]
[1778856936794,28.52,79142.2,18.6,-0.80553,0.00018,14.91553]
[1778856936993,28.52,79142.2,18.6,-0.80553,0.00018,14.91553]
[1778856937093,28.52,79142.2,18.6,-0.80553,0.00018,14.91553]
[1778856937294,28.52,79142.2,18.6,-0.80553,0.00018,14.91553]
[1778856937393,28.51,79141.93,18.6,-0.80558,0.00018,14.91285]
[1778856937593,28.51,79141.93,18.6,-0.80558,0.00018,14.91285]
[1778856937613,28.51,79141.93,18.6,-0.80558,0.00018,14.91285]
[1778856937894,28.51,79141.93,18.6,-0.80558,0.00018,14.91285]
[1778856937994,28.51,79141.93,18.6,-0.80558,0.00018,14.91285]
[1778856938290,28.51,79137.47,18.6,-0.80638,0.00018,14.87449]
[1778856938394,28.51,79137.47,18.6,-0.80638,0.00018,14.87449]
[1778856938407,28.51,79137.47,18.6,-0.80638,0.00018,14.87449]
[1778856938794,28.51,79137.47,18.6,-0.80638,0.00018,14.87449]
[1778856938894,28.51,79137.47,18.6,-0.80638,0.00018,14.87449]
[1778856939108,28.51,79137.47,18.6,-0.80638,0.00018,14.87449]
[1778856939198,28.51,79137.47,18.6,-0.80638,0.00018,14.87449]
[1778856939297,28.51,79131.94,18.6,-0.80737,0.00018,14.82702]
[1778856939494,28.51,79131.94,18.6,-0.80737,0.00018,14.82702]
[1778856939594,28.51,79131.94,18.6,-0.80737,0.00018,14.82702]
[1778856939908,28.51,79131.94,18.6,-0.80737,0.00018,14.82702]
[1778856939993,28.51,79131.94,18.6,-0.80737,0.00018,14.82702]
[1778856940195,28.51,79131.94,18.6,-0.80737,0.00018,14.82702]
[1778856940294,28.51,79131.94,18.6,-0.80737,0.00018,14.82702]
[1778856940304,28.51,79126.42,18.6,-0.80836,0.00018,14.7795]
[1778856940494,28.51,79126.42,18.6,-0.80836,0.00018,14.7795]
[1778856940594,28.51,79126.42,18.6,-0.80836,0.00018,14.7795]
[1778856940995,28.51,79126.42,18.6,-0.80836,0.00018,14.7795]
[1778856941094,28.51,79126.42,18.6,-0.80836,0.00018,14.7795]
[1778856941311,28.51,79125.02,18.6,-0.80862,0.00018,14.76712]
[1778856941397,28.51,79125.02,18.6,-0.80862,0.00018,14.76712]
[1778856941410,28.51,79125.02,18.6,-0.80862,0.00018,14.76712]
[1778856941607,28.51,79125.02,18.6,-0.80862,0.00018,14.76712]
[1778856941694,28.51,79125.02,18.6,-0.80862,0.00018,14.76712]
[1778856941994,28.51,79125.02,18.6,-0.80862,0.00018,14.76712]
[1778856942093,28.51,79125.02,18.6,-0.80862,0.00018,14.76712]
[1778856942319,28.51,79119.62,18.6,-0.80958,0.00018,14.72061]
[1778856942895,28.51,79119.62,18.6,-0.80958,0.00018,14.72061]
[1778856942995,28.51,79119.62,18.6,-0.80958,0.00018,14.72061]
[1778856943321,28.51,79119.62,18.6,-0.80958,0.00018,14.72061]
[1778856943392,28.51,79114.9,18.6,-0.81041,0.00018,14.67992]
[1778856943394,28.51,79114.9,18.6,-0.81041,0.00018,14.67992]
[1778856943797,28.51,79114.9,18.6,-0.81041,0.00018,14.67992]
[1778856943895,28.51,79114.9,18.6,-0.81041,0.00018,14.67992]
[1778856944294,28.51,79114.9,18.6,-0.81041,0.00018,14.67992]
[1778856944395,28.51,79112.22,18.6,-0.81089,0.00018,14.65669]
[1778856944894,28.51,79112.22,18.6,-0.81089,0.00018,14.65669]
[1778856944995,28.51,79112.22,18.6,-0.81089,0.00018,14.65669]
[1778856945339,28.51,79106.94,18.6,-0.81182,0.00017,14.61123]
[1778856945694,28.51,79106.94,18.6,-0.81182,0.00017,14.61123]
[1778856945794,28.51,79106.94,18.6,-0.81182,0.00017,14.61123]
[1778856946095,28.51,79106.94,18.6,-0.81182,0.00017,14.61123]
[1778856946111,28.51,79106.94,18.6,-0.81182,0.00017,14.61123]
[1778856946346,28.51,79103.81,18.6,-0.81237,0.00017,14.5842]
[1778856946395,28.51,79103.81,18.6,-0.81237,0.00017,14.5842]
[1778856946494,28.51,79103.81,18.6,-0.81237,0.00017,14.5842]
[1778856946695,28.51,79103.81,18.6,-0.81237,0.00017,14.5842]
[1778856946794,28.51,79103.81,18.6,-0.81237,0.00017,14.5842]
[1778856947106,28.51,79103.81,18.6,-0.81237,0.00017,14.5842]
[1778856947193,28.51,79103.81,18.6,-0.81237,0.00017,14.5842]
[1778856947356,28.51,79110.2,18.6,-0.81126,0.00018,14.63866]
[1778856947607,28.51,79110.2,18.6,-0.81126,0.00018,14.63866]
[1778856947694,28.51,79110.2,18.6,-0.81126,0.00018,14.63866]
[1778856948101,28.51,79110.2,18.6,-0.81126,0.00018,14.63866]
[1778856948114,28.51,79110.2,18.6,-0.81126,0.00018,14.63866]
[1778856948360,28.5,79114.29,18.6,-0.81055,0.00018,14.67335]
[1778856948408,28.5,79114.29,18.6,-0.81055,0.00018,14.67335]
[1778856948793,28.5,79114.29,18.6,-0.81055,0.00018,14.67335]
[1778856948894,28.5,79114.29,18.6,-0.81055,0.00018,14.67335]
[1778856949094,28.5,79114.29,18.6,-0.81055,0.00018,14.67335]
[1778856949111,28.5,79114.29,18.6,-0.81055,0.00018,14.67335]
[1778856949395,28.5,79114.29,18.6,-0.81055,0.00018,14.67335]
[1778856949367,28.5,79119.89,18.6,-0.80957,0.00018,14.72087]
[1778856949409,28.5,79119.89,18.6,-0.80957,0.00018,14.72087]
[1778856949608,28.5,79119.89,18.6,-0.80957,0.00018,14.72087]
[1778856949694,28.5,79119.89,18.6,-0.80957,0.00018,14.72087]
[1778856950327,28.5,79119.89,18.6,-0.80957,0.00018,14.72087]
[1778856950396,28.5,79119.89,18.6,-0.80957,0.00018,14.72087]
[1778856950374,28.5,79126.98,18.6,-0.80833,0.00018,14.78101]
[1778856950410,28.5,79126.98,18.6,-0.80833,0.00018,14.78101]
[1778856950602,28.5,79126.98,18.6,-0.80833,0.00018,14.78101]
[1778856950795,28.5,79126.98,18.6,-0.80833,0.00018,14.78101]
[1778856950894,28.5,79126.98,18.6,-0.80833,0.00018,14.78101]
[1778856951381,28.5,79135.3,18.6,-0.80686,0.00018,14.85171]
[1778856951412,28.5,79135.3,18.6,-0.80686,0.00018,14.85171]
[1778856951495,28.5,79135.3,18.6,-0.80686,0.00018,14.85171]
[1778856951631,28.5,79135.3,18.6,-0.80686,0.00018,14.85171]
[1778856951794,28.5,79135.3,18.6,-0.80686,0.00018,14.85171]
[1778856951893,28.5,79135.3,18.6,-0.80686,0.00018,14.85171]
[1778856952194,28.5,79135.3,18.6,-0.80686,0.00018,14.85171]
[1778856952295,28.5,79135.3,18.6,-0.80686,0.00018,14.85171]
[1778856952388,28.5,79138.03,18.6,-0.80638,0.00018,14.87465]
[1778856952596,28.5,79138.03,18.6,-0.80638,0.00018,14.87465]
[1778856952694,28.5,79138.03,18.6,-0.80638,0.00018,14.87465]
[1778856952994,28.5,79138.03,18.6,-0.80638,0.00018,14.87465]
[1778856953094,28.5,79138.03,18.6,-0.80638,0.00018,14.87465]
[1778856953393,28.5,79138.03,18.6,-0.80638,0.00018,14.87465]
[1778856953494,28.5,79137.66,18.6,-0.80646,0.00018,14.87116]
[1778856953894,28.5,79137.66,18.6,-0.80646,0.00018,14.87116]
[1778856953994,28.5,79137.66,18.6,-0.80646,0.00018,14.87116]
[1778856954296,28.5,79137.66,18.6,-0.80646,0.00018,14.87116]
[1778856954394,28.5,79137.66,18.6,-0.80646,0.00018,14.87116]
[1778856954693,28.5,79137.66,18.6,-0.80646,0.00018,14.87083]
[1778856954794,28.5,79137.66,18.6,-0.80646,0.00018,14.87083]
[1778856955094,28.5,79137.66,18.6,-0.80646,0.00018,14.87083]
[1778856955194,28.5,79137.66,18.6,-0.80646,0.00018,14.87083]
[1778856955495,28.5,79136.85,18.6,-0.80661,0.00018,14.8636]
[1778856955594,28.5,79136.85,18.6,-0.80661,0.00018,14.8636]
[1778856955794,28.5,79136.85,18.6,-0.80661,0.00018,14.8636]
[1778856955894,28.5,79136.85,18.6,-0.80661,0.00018,14.8636]
[1778856956106,28.5,79136.85,18.6,-0.80661,0.00018,14.8636]
[1778856956194,28.5,79136.85,18.6,-0.80661,0.00018,14.8636]
[1778856956406,28.5,79135.3,18.6,-0.8069,0.00018,14.85009]
[1778856956494,28.5,79135.3,18.6,-0.8069,0.00018,14.85009]
[1778856956694,28.5,79135.3,18.6,-0.8069,0.00018,14.85009]
[1778856956793,28.5,79135.3,18.6,-0.8069,0.00018,14.85009]
[1778856956994,28.5,79135.3,18.6,-0.8069,0.00018,14.85009]
[1778856957096,28.5,79135.3,18.6,-0.8069,0.00018,14.85009]
[1778856957297,28.5,79135.3,18.6,-0.8069,0.00018,14.85009]
[1778856957394,28.5,79135.3,18.6,-0.8069,0.00018,14.85009]
[1778856957593,28.5,79136.19,18.6,-0.80674,0.00018,14.85735]
[1778856957606,28.5,79136.19,18.6,-0.80674,0.00018,14.85735]
[1778856957994,28.5,79136.19,18.6,-0.80674,0.00018,14.85735]
[1778856958094,28.5,79136.19,18.6,-0.80674,0.00018,14.85735]
[1778856958294,28.5,79136.19,18.6,-0.80674,0.00018,14.85735]
[1778856958395,28.5,79136.19,18.6,-0.80674,0.00018,14.85735]
[1778856958608,28.5,79136.07,18.6,-0.80677,0.00018,14.85601]
[1778856958693,28.5,79136.07,18.6,-0.80677,0.00018,14.85601]
[1778856958906,28.5,79136.07,18.6,-0.80677,0.00018,14.85601]
[1778856958994,28.5,79136.07,18.6,-0.80677,0.00018,14.85601]
[1778856959195,28.5,79136.07,18.6,-0.80677,0.00018,14.85601]
[1778856959294,28.5,79136.07,18.6,-0.80677,0.00018,14.85601]
[1778856959493,28.5,79136.23,18.6,-0.80675,0.00018,14.85705]
[1778856959593,28.5,79136.23,18.6,-0.80675,0.00018,14.85705]
[1778856959794,28.5,79136.23,18.6,-0.80675,0.00018,14.85705]
[1778856959894,28.5,79136.23,18.6,-0.80675,0.00018,14.85705]
[1778856960106,28.5,79136.23,18.6,-0.80675,0.00018,14.85705]
[1778856960194,28.5,79136.23,18.6,-0.80675,0.00018,14.85705]
[1778856960408,28.5,79136.23,18.6,-0.80675,0.00018,14.85705]
[1778856960494,28.5,79136.14,18.6,-0.80677,0.00018,14.85597]
[1778856960697,28.5,79136.14,18.6,-0.80677,0.00018,14.85597]
[1778856960794,28.5,79136.14,18.6,-0.80677,0.00018,14.85597]
[1778856960993,28.5,79136.14,18.6,-0.80677,0.00018,14.85597]
[1778856961094,28.5,79136.14,18.6,-0.80677,0.00018,14.85597]
[1778856961293,28.5,79136.14,18.6,-0.80677,0.00018,14.85597]
[1778856961394,28.5,79136.14,18.6,-0.80677,0.00018,14.85597]
[1778856961594,28.49,79136.17,18.6,-0.80678,0.00018,14.8559]
[1778856961694,28.49,79136.17,18.6,-0.80678,0.00018,14.8559]
[1778856962002,28.49,79136.17,18.6,-0.80678,0.00018,14.8559]
[1778856962102,28.49,79136.17,18.6,-0.80678,0.00018,14.8559]
[1778856962204,28.49,79133.85,18.6,-0.8072,0.00018,14.83561]
[1778856962494,28.49,79133.85,18.6,-0.8072,0.00018,14.83561]
[1778856962595,28.49,79133.85,18.6,-0.8072,0.00018,14.83561]
[1778856962894,28.49,79133.85,18.6,-0.8072,0.00018,14.83561]
[1778856962993,28.49,79133.85,18.6,-0.8072,0.00018,14.83561]
[1778856963294,28.49,79133.85,18.6,-0.8072,0.00018,14.83561]
[1778856963394,28.49,79133.85,18.6,-0.8072,0.00018,14.83561]
[1778856963295,28.49,79132.47,18.6,-0.80745,0.00018,14.82333]
[1778856963693,28.49,79132.47,18.6,-0.80745,0.00018,14.82333]
[1778856963794,28.49,79132.47,18.6,-0.80745,0.00018,14.82333]
[1778856964394,28.49,79132.47,18.6,-0.80745,0.00018,14.82333]
[1778856963802,28.49,79134.17,18.6,-0.80715,0.00018,14.83783]
[1778856964494,28.49,79134.17,18.6,-0.80715,0.00018,14.83783]
[1778856965095,28.49,79134.17,18.6,-0.80715,0.00018,14.83783]
[1778856965193,28.49,79134.17,18.6,-0.80715,0.00018,14.83783]
[1778856965294,28.49,79140.18,18.6,-0.8061,0.00018,14.88838]
[1778856965594,28.49,79140.18,18.6,-0.8061,0.00018,14.88838]
[1778856965607,28.49,79140.18,18.6,-0.8061,0.00018,14.88838]
[1778856965713,28.49,79140.18,18.6,-0.8061,0.00018,14.88838]
[1778856965894,28.49,79140.18,18.6,-0.8061,0.00018,14.88838]
[1778856966000,28.49,79140.18,18.6,-0.8061,0.00018,14.88838]
[1778856966070,28.49,79145.16,18.6,-0.80521,0.00018,14.93077]
[1778856966495,28.49,79145.16,18.6,-0.80521,0.00018,14.93077]
[1778856966595,28.49,79145.16,18.6,-0.80521,0.00018,14.93077]
[1778856966794,28.49,79145.16,18.6,-0.80521,0.00018,14.93077]
[1778856966894,28.49,79145.16,18.6,-0.80521,0.00018,14.93077]
[1778856967096,28.49,79145.16,18.6,-0.80521,0.00018,14.93077]
[1778856967110,28.49,79145.16,18.6,-0.80521,0.00018,14.93077]
[1778856967394,28.49,79145.16,18.6,-0.80521,0.00018,14.93077]
[1778856967407,28.49,79145.16,18.6,-0.80521,0.00018,14.93077]
[1778856967411,28.49,79149.94,18.6,-0.80438,0.00018,14.97056]
[1778856967609,28.49,79149.94,18.6,-0.80438,0.00018,14.97056]
[1778856967694,28.49,79149.94,18.6,-0.80438,0.00018,14.97056]
[1778856968094,28.49,79149.94,18.6,-0.80438,0.00018,14.97056]
[1778856968107,28.49,79149.94,18.6,-0.80438,0.00018,14.97056]
[1778856968393,28.49,79149.94,18.6,-0.80438,0.00018,14.97056]
[1778856968410,28.49,79149.94,18.6,-0.80438,0.00018,14.97056]
[1778856968394,28.49,79152.65,18.6,-0.8039,0.00018,14.99317]
[1778856968606,28.49,79152.65,18.6,-0.8039,0.00018,14.99317]
[1778856968696,28.49,79152.65,18.6,-0.8039,0.00018,14.99317]
[1778856968906,28.49,79152.65,18.6,-0.8039,0.00018,14.99317]
[1778856968994,28.49,79152.65,18.6,-0.8039,0.00018,14.99317]
[1778856969194,28.49,79152.65,18.6,-0.8039,0.00018,14.99317]
[1778856969294,28.49,79152.65,18.6,-0.8039,0.00018,14.99317]
[1778856969295,28.49,79155.74,18.6,-0.80336,0.00018,15.01896]
[1778856969495,28.49,79155.74,18.6,-0.80336,0.00018,15.01896]
[1778856969595,28.49,79155.74,18.6,-0.80336,0.00018,15.01896]
[1778856969794,28.49,79155.74,18.6,-0.80336,0.00018,15.01896]
[1778856969894,28.49,79155.74,18.6,-0.80336,0.00018,15.01896]
[1778856970094,28.49,79155.74,18.6,-0.80336,0.00018,15.01896]
[1778856970107,28.49,79155.74,18.6,-0.80336,0.00018,15.01896]
[1778856970393,28.49,79155.74,18.6,-0.80336,0.00018,15.01896]
[1778856970407,28.49,79155.74,18.6,-0.80336,0.00018,15.01896]
[1778856970410,28.48,79150.81,18.6,-0.80425,0.00018,14.97665]
[1778856970609,28.48,79150.81,18.6,-0.80425,0.00018,14.97665]
[1778856970694,28.48,79150.81,18.6,-0.80425,0.00018,14.97665]
[1778856970894,28.48,79150.81,18.6,-0.80425,0.00018,14.97665]
[1778856970993,28.48,79150.81,18.6,-0.80425,0.00018,14.97665]
[1778856971194,28.48,79150.81,18.6,-0.80425,0.00018,14.97665]
[1778856971294,28.48,79150.81,18.6,-0.80425,0.00018,14.97665]
[1778856971300,28.48,79149.23,18.6,-0.80454,0.00018,14.96282]
[1778856971494,28.48,79149.23,18.6,-0.80454,0.00018,14.96282]
[1778856971594,28.48,79149.23,18.6,-0.80454,0.00018,14.96282]
[1778856971894,28.48,79149.23,18.6,-0.80454,0.00018,14.96282]
[1778856971997,28.48,79149.23,18.6,-0.80454,0.00018,14.96282]
[1778856972077,28.48,79149.23,18.6,-0.80454,0.00018,14.96282]
[1778856972293,28.48,79149.23,18.6,-0.80454,0.00018,14.96282]
[1778856972393,28.48,79149.23,18.6,-0.80454,0.00018,14.96282]
[1778856972395,28.48,79151.82,18.6,-0.80408,0.00018,14.98442]
[1778856973193,28.48,79151.82,18.6,-0.80408,0.00018,14.98442]
[1778856973294,28.48,79151.82,18.6,-0.80408,0.00018,14.98442]
[1778856973395,28.48,79148.67,18.6,-0.80466,0.00018,14.95725]
[1778856973594,28.48,79148.67,18.6,-0.80466,0.00018,14.95725]
[1778856973693,28.48,79148.67,18.6,-0.80466,0.00018,14.95725]
[1778856973996,28.48,79148.67,18.6,-0.80466,0.00018,14.95725]
[1778856974094,28.48,79148.67,18.6,-0.80466,0.00018,14.95725]
[1778856974394,28.48,79148.67,18.6,-0.80466,0.00018,14.95725]
[1778856974097,28.48,79146.38,18.6,-0.80507,0.00018,14.93777]
[1778856974494,28.48,79146.38,18.6,-0.80507,0.00018,14.93777]
[1778856974794,28.48,79146.38,18.6,-0.80507,0.00018,14.93777]
[1778856974894,28.48,79146.38,18.6,-0.80507,0.00018,14.93777]
[1778856975196,28.48,79146.38,18.6,-0.80507,0.00018,14.93777]
[1778856975293,28.48,79146.38,18.6,-0.80507,0.00018,14.93777]
[1778856975394,28.48,79144.97,18.6,-0.80533,0.00018,14.92506]
[1778856975594,28.48,79144.97,18.6,-0.80533,0.00018,14.92506]
[1778856975607,28.48,79144.97,18.6,-0.80533,0.00018,14.92506]
[1778856975894,28.48,79144.97,18.6,-0.80533,0.00018,14.92506]
[1778856975995,28.48,79144.97,18.6,-0.80533,0.00018,14.92506]
[1778856976294,28.48,79144.97,18.6,-0.80533,0.00018,14.92506]
[1778856976397,28.48,79144.97,18.6,-0.80533,0.00018,14.92506]
[1778856976594,28.48,79143.77,18.6,-0.80555,0.00018,14.91451]
[1778856976607,28.48,79143.77,18.6,-0.80555,0.00018,14.91451]
[1778856976818,28.48,79143.77,18.6,-0.80555,0.00018,14.91451]
[1778856977094,28.48,79143.77,18.6,-0.80555,0.00018,14.91451]
[1778856977107,28.48,79143.77,18.6,-0.80555,0.00018,14.91451]
[1778856977894,28.48,79143.6,18.6,-0.80558,0.00018,14.91306]
[1778856977907,28.48,79143.6,18.6,-0.80558,0.00018,14.91306]
[1778856977942,28.48,79139.81,18.6,-0.80627,0.00018,14.88045]
[1778856978497,28.48,79139.81,18.6,-0.80627,0.00018,14.88045]
[1778856978594,28.48,79139.81,18.6,-0.80627,0.00018,14.88045]
[1778856979093,28.48,79139.81,18.6,-0.80627,0.00018,14.88045]
[1778856979106,28.48,79139.81,18.6,-0.80627,0.00018,14.88045]
[1778856979139,28.48,79139.81,18.6,-0.80627,0.00018,14.88045]
[1778856979232,28.48,79138.44,18.6,-0.80652,0.00018,14.86819]
[1778856979495,28.48,79138.44,18.6,-0.80652,0.00018,14.86819]
[1778856979594,28.48,79138.44,18.6,-0.80652,0.00018,14.86819]
[1778856980193,28.48,79138.44,18.6,-0.80652,0.00018,14.86819]
[1778856980294,28.48,79138.44,18.6,-0.80652,0.00018,14.86819]
[1778856980608,28.48,79138.69,18.6,-0.80648,0.00018,14.87004]
[1778856980694,28.48,79138.69,18.6,-0.80648,0.00018,14.87004]
[1778856981094,28.48,79138.69,18.6,-0.80648,0.00018,14.87004]
[1778856981107,28.48,79138.69,18.6,-0.80648,0.00018,14.87004]
[1778856981493,28.48,79138.98,18.6,-0.80643,0.00018,14.87251]
[1778856981594,28.48,79138.98,18.6,-0.80643,0.00018,14.87251]
[1778856982093,28.48,79138.98,18.6,-0.80643,0.00018,14.87251]
[1778856982193,28.48,79138.98,18.6,-0.80643,0.00018,14.87251]
[1778856982794,28.47,79139.45,18.6,-0.80637,0.00018,14.8757]
[1778856982894,28.47,79139.45,18.6,-0.80637,0.00018,14.8757]
[1778856983293,28.47,79139.45,18.6,-0.80637,0.00018,14.8757]
[1778856983394,28.47,79139.45,18.6,-0.80637,0.00018,14.8757]
[1778856983385,28.47,79142.09,18.6,-0.80591,0.00018,14.89765]
[1778856983893,28.47,79142.09,18.6,-0.80591,0.00018,14.89765]
[1778856983993,28.47,79142.09,18.6,-0.80591,0.00018,14.89765]
[1778856984496,28.47,79142.16,18.6,-0.8059,0.00018,14.89825]
[1778856984594,28.47,79142.16,18.6,-0.8059,0.00018,14.89825]
[1778856985302,28.47,79142.16,18.6,-0.8059,0.00018,14.89825]
[1778856985394,28.47,79142.16,18.6,-0.8059,0.00018,14.89825]
[1778856985403,28.47,79143.38,18.6,-0.8057,0.00018,14.90754]
[1778856985793,28.47,79143.38,18.6,-0.8057,0.00018,14.90754]
[1778856985894,28.47,79143.38,18.6,-0.8057,0.00018,14.90754]
[1778856986295,28.47,79143.38,18.6,-0.8057,0.00018,14.90754]
[1778856986394,28.47,79143.38,18.6,-0.8057,0.00018,14.90754]
[1778856986387,28.47,79141.99,18.6,-0.80596,0.00018,14.89515]
[1778856986694,28.47,79141.99,18.6,-0.80596,0.00018,14.89515]
[1778856986794,28.47,79141.99,18.6,-0.80596,0.00018,14.89515]
[1778856987106,28.47,79141.99,18.6,-0.80596,0.00018,14.89515]
[1778856987194,28.47,79141.99,18.6,-0.80596,0.00018,14.89515]
[1778856987295,28.47,79144.2,18.6,-0.80558,0.00018,14.91341]
[1778856987594,28.47,79144.2,18.6,-0.80558,0.00018,14.91341]
[1778856987606,28.47,79144.2,18.6,-0.80558,0.00018,14.91341]
[1778856987996,28.47,79144.2,18.6,-0.80558,0.00018,14.91341]
[1778856988094,28.47,79144.2,18.6,-0.80558,0.00018,14.91341]
[1778856988097,28.47,79146.02,18.6,-0.80525,0.00018,14.92891]
[1778856988494,28.47,79146.02,18.6,-0.80525,0.00018,14.92891]
[1778856988594,28.47,79146.02,18.6,-0.80525,0.00018,14.92891]
[1778856988912,28.47,79146.02,18.6,-0.80525,0.00018,14.92891]
[1778856988994,28.47,79146.02,18.6,-0.80525,0.00018,14.92891]
[1778856989394,28.47,79146.02,18.6,-0.80525,0.00018,14.92891]
[1778856989407,28.47,79146.02,18.6,-0.80525,0.00018,14.92891]
[1778856989802,28.46,79146.31,18.6,-0.80523,0.00018,14.93021]
[1778856989897,28.46,79146.31,18.6,-0.80523,0.00018,14.93021]
[1778856990229,28.46,79146.31,18.6,-0.80523,0.00018,14.93021]
[1778856990294,28.46,79146.31,18.6,-0.80523,0.00018,14.93021]
[1778856990393,28.46,79146.31,18.6,-0.80523,0.00018,14.93021]
[1778856990906,28.46,79145.26,18.6,-0.80542,0.00018,14.92109]
[1778856990994,28.46,79145.26,18.6,-0.80542,0.00018,14.92109]
[1778856991395,28.46,79145.26,18.6,-0.80542,0.00018,14.92109]
[1778856991008,28.46,79151.68,18.6,-0.80432,0.00018,14.97043]
[1778856991494,28.46,79151.68,18.6,-0.80432,0.00018,14.97043]
[1778856991994,28.46,79151.68,18.6,-0.80432,0.00018,14.97043]
[1778856992093,28.46,79151.68,18.6,-0.80432,0.00018,14.97043]
[1778856992095,28.46,79153.66,18.6,-0.80397,0.00018,14.98689]
[1778856992594,28.46,79153.66,18.6,-0.80397,0.00018,14.98689]
[1778856992694,28.46,79153.66,18.6,-0.80397,0.00018,14.98689]
[1778856993194,28.46,79153.66,18.6,-0.80397,0.00018,14.98689]
[1778856993294,28.46,79153.66,18.6,-0.80397,0.00018,14.98689]
[1778856993794,28.46,79154.37,18.6,-0.80386,0.00018,14.99213]
[1778856993893,28.46,79154.37,18.6,-0.80386,0.00018,14.99213]
[1778856994414,28.46,79154.37,18.6,-0.80386,0.00018,14.99213]
[1778856994497,28.46,79153.73,18.6,-0.80398,0.00018,14.98669]
[1778856994994,28.46,79153.73,18.6,-0.80398,0.00018,14.98669]
[1778856995094,28.46,79153.73,18.6,-0.80398,0.00018,14.98669]
[1778856995494,28.46,79154.85,18.6,-0.80379,0.00018,14.99582]
[1778856995595,28.46,79154.85,18.6,-0.80379,0.00018,14.99582]
[1778856995906,28.46,79154.85,18.6,-0.80379,0.00018,14.99582]
[1778856996110,28.46,79154.85,18.6,-0.80379,0.00018,14.99582]
[1778856996198,28.46,79157.48,18.6,-0.80332,0.00018,15.01778]
[1778856996497,28.46,79157.48,18.6,-0.80332,0.00018,15.01778]
[1778856996594,28.46,79157.48,18.6,-0.80332,0.00018,15.01778]
[1778856996907,28.46,79157.48,18.6,-0.80332,0.00018,15.01778]
[1778856996994,28.46,79157.48,18.6,-0.80332,0.00018,15.01778]
[1778856997393,28.46,79157.48,18.6,-0.80332,0.00018,15.01778]
[1778856997406,28.46,79157.48,18.6,-0.80332,0.00018,15.01778]
[1778856997794,28.46,79157.63,18.6,-0.80331,0.00018,15.01819]
[1778856997894,28.46,79157.63,18.6,-0.80331,0.00018,15.01819]
[1778856998194,28.46,79157.63,18.6,-0.80331,0.00018,15.01819]
[1778856998293,28.46,79157.63,18.6,-0.80331,0.00018,15.01819]
[1778856998607,28.46,79157.44,18.6,-0.80336,0.00018,15.01615]
[1778856998694,28.46,79157.44,18.6,-0.80336,0.00018,15.01615]
[1778856999106,28.46,79157.44,18.6,-0.80336,0.00018,15.01615]
[1778856999118,28.46,79157.44,18.6,-0.80336,0.00018,15.01615]
[1778856999207,28.45,79155.91,18.6,-0.80364,0.00018,15.00274]
[1778856999497,28.45,79155.91,18.6,-0.80364,0.00018,15.00274]
[1778856999594,28.45,79155.91,18.6,-0.80364,0.00018,15.00274]
[1778856999906,28.45,79155.91,18.6,-0.80364,0.00018,15.00274]
[1778856999994,28.45,79155.91,18.6,-0.80364,0.00018,15.00274]
[1778857000394,28.45,79155.91,18.6,-0.80364,0.00018,15.00274]
[1778857000407,28.45,79155.91,18.6,-0.80364,0.00018,15.00274]
[1778857000795,28.45,79155.84,18.6,-0.80366,0.00018,15.00174]
[1778857000894,28.45,79155.84,18.6,-0.80366,0.00018,15.00174]
[1778857001194,28.45,79155.84,18.6,-0.80366,0.00018,15.00174]
[1778857001293,28.45,79155.84,18.6,-0.80366,0.00018,15.00174]
[1778857002094,28.45,79155.92,18.6,-0.80366,0.00018,15.00202]
[1778857002194,28.45,79155.92,18.6,-0.80366,0.00018,15.00202]
[1778857002693,28.45,79155.77,18.6,-0.80369,0.00018,15.00035]
[1778857002794,28.45,79155.77,18.6,-0.80369,0.00018,15.00035]
[1778857003494,28.45,79155.39,18.6,-0.80376,0.00018,14.99711]
[1778857003601,28.45,79155.39,18.6,-0.80376,0.00018,14.99711]
[1778857004594,28.45,79155.8,18.6,-0.80369,0.00018,15.00021]
[1778857004693,28.45,79155.8,18.6,-0.80369,0.00018,15.00021]
[1778857005393,28.45,79155.8,18.6,-0.80369,0.00018,15.00021]
[1778857005493,28.45,79156.47,18.6,-0.80359,0.00018,15.0053]
[1778857005893,28.45,79156.47,18.6,-0.80359,0.00018,15.0053]
[1778857005906,28.45,79156.47,18.6,-0.80359,0.00018,15.0053]
[1778857006294,28.45,79156.47,18.6,-0.80359,0.00018,15.0053]
[1778857006395,28.45,79156.47,18.6,-0.80359,0.00018,15.0053]
[1778857006694,28.45,79156.49,18.6,-0.80361,0.00018,15.00424]
[1778857006794,28.45,79156.49,18.6,-0.80361,0.00018,15.00424]
[1778857007106,28.45,79156.49,18.6,-0.80361,0.00018,15.00424]
[1778857007194,28.45,79156.49,18.6,-0.80361,0.00018,15.00424]
[1778857007199,28.45,79159.95,18.6,-0.80299,0.00018,15.03367]
[1778857007694,28.45,79159.95,18.6,-0.80299,0.00018,15.03367]
[1778857007795,28.45,79159.95,18.6,-0.80299,0.00018,15.03367]
[1778857008409,28.45,79159.95,18.6,-0.80299,0.00018,15.03367]
[1778857008438,28.44,79163.14,18.6,-0.80243,0.00018,15.05992]
[1778857008494,28.44,79163.14,18.6,-0.80243,0.00018,15.05992]
[1778857008908,28.44,79163.14,18.6,-0.80243,0.00018,15.05992]
[1778857008994,28.44,79163.14,18.6,-0.80243,0.00018,15.05992]
[1778857009393,28.44,79163.14,18.6,-0.80243,0.00018,15.05992]
[1778857009415,28.44,79163.14,18.6,-0.80243,0.00018,15.05992]
[1778857009452,28.44,79165.1,18.6,-0.80209,0.00018,15.07626]
[1778857009894,28.44,79165.1,18.6,-0.80209,0.00018,15.07626]
[1778857009907,28.44,79165.1,18.6,-0.80209,0.00018,15.07626]
[1778857010393,28.44,79165.1,18.6,-0.80209,0.00018,15.07626]
[1778857010406,28.44,79165.1,18.6,-0.80209,0.00018,15.07626]
[1778857010395,28.44,79166.58,18.6,-0.80183,0.00018,15.08837]
[1778857010893,28.44,79166.58,18.6,-0.80183,0.00018,15.08837]
[1778857010908,28.44,79166.58,18.6,-0.80183,0.00018,15.08837]
[1778857011302,28.44,79166.58,18.6,-0.80183,0.00018,15.08837]
[1778857011593,28.44,79167.44,18.6,-0.80168,0.00018,15.0952]
[1778857011717,28.44,79167.44,18.6,-0.80168,0.00018,15.0952]
[1778857012394,28.44,79167.44,18.6,-0.80168,0.00018,15.0952]
[1778857012400,28.44,79175.92,18.6,-0.80016,0.00018,15.16674]
[1778857012554,28.44,79175.92,18.6,-0.80016,0.00018,15.16674]
[1778857013195,28.44,79175.92,18.6,-0.80016,0.00018,15.16674]
[1778857013293,28.44,79175.92,18.6,-0.80016,0.00018,15.16674]
[1778857013384,28.44,79180.58,18.6,-0.79932,0.00018,15.20578]
[1778857013894,28.44,79180.58,18.6,-0.79932,0.00018,15.20578]
[1778857013994,28.44,79180.58,18.6,-0.79932,0.00018,15.20578]
[1778857014595,28.44,79181.21,18.6,-0.7992,0.00018,15.21111]
[1778857014694,28.44,79181.21,18.6,-0.7992,0.00018,15.21111]
[1778857015107,28.44,79181.21,18.6,-0.7992,0.00018,15.21111]
[1778857015196,28.44,79181.21,18.6,-0.7992,0.00018,15.21111]
[1778857015608,28.44,79180.93,18.6,-0.79928,0.00018,15.20783]
[1778857015694,28.44,79180.93,18.6,-0.79928,0.00018,15.20783]
[1778857016094,28.44,79180.93,18.6,-0.79928,0.00018,15.20783]
[1778857016115,28.44,79180.93,18.6,-0.79928,0.00018,15.20783]
[1778857016407,28.44,79180.93,18.6,-0.79928,0.00018,15.20783]
[1778857016160,28.44,79176.44,18.6,-0.80009,0.00018,15.16977]
[1778857016494,28.44,79176.44,18.6,-0.80009,0.00018,15.16977]
[1778857016694,28.44,79176.44,18.6,-0.80009,0.00018,15.16977]
[1778857016794,28.44,79176.44,18.6,-0.80009,0.00018,15.16977]
[1778857016994,28.44,79176.44,18.6,-0.80009,0.00018,15.16977]
[1778857017094,28.44,79176.44,18.6,-0.80009,0.00018,15.16977]
[1778857017295,28.44,79176.44,18.6,-0.80009,0.00018,15.16977]
[1778857017394,28.44,79176.44,18.6,-0.80009,0.00018,15.16977]
[1778857017396,28.43,79181.04,18.6,-0.79927,0.00018,15.20789]
[1778857017606,28.43,79181.04,18.6,-0.79927,0.00018,15.20789]
[1778857017700,28.43,79181.04,18.6,-0.79927,0.00018,15.20789]
[1778857017907,28.43,79181.04,18.6,-0.79927,0.00018,15.20789]
[1778857017994,28.43,79181.04,18.6,-0.79927,0.00018,15.20789]
[1778857018194,28.43,79181.04,18.6,-0.79927,0.00018,15.20789]
[1778857018294,28.43,79181.04,18.6,-0.79927,0.00018,15.20789]
[1778857018395,28.43,79183.03,18.6,-0.79892,0.00018,15.22427]
[1778857018494,28.43,79183.03,18.6,-0.79892,0.00018,15.22427]
[1778857018595,28.43,79183.03,18.6,-0.79892,0.00018,15.22427]
[1778857018794,28.43,79183.03,18.6,-0.79892,0.00018,15.22427]
[1778857018898,28.43,79183.03,18.6,-0.79892,0.00018,15.22427]
[1778857019294,28.43,79183.03,18.6,-0.79892,0.00018,15.22427]
[1778857019352,28.42,79184.56,18.6,-0.79875,0.00018,15.2324]
[1778857019496,28.42,79184.56,18.6,-0.79875,0.00018,15.2324]
[1778857019594,28.42,79184.56,18.6,-0.79875,0.00018,15.2324]
[1778857019877,28.42,79194.72,18.6,-0.79689,0.00018,15.31836]
[1778857020494,28.42,79194.72,18.6,-0.79689,0.00018,15.31836]
[1778857020694,28.42,79194.72,18.6,-0.79689,0.00018,15.31836]
[1778857020722,28.42,79194.72,18.6,-0.79689,0.00018,15.31836]
[1778857021445,28.4,79200.19,18.6,-0.79603,0.00018,15.35828]
[1778857021794,28.4,79200.19,18.6,-0.79603,0.00018,15.35828]
[1778857021898,28.4,79200.19,18.6,-0.79603,0.00018,15.35828]
[1778857022599,28.4,79201.0,18.6,-0.79588,0.00018,15.36512]
[1778857022695,28.4,79201.0,18.6,-0.79588,0.00018,15.36512]
[1778857022968,28.4,79201.0,18.6,-0.79588,0.00018,15.36512]
[1778857023300,28.4,79201.0,18.6,-0.79588,0.00018,15.36512]
[1778857023343,28.4,79201.0,18.6,-0.79588,0.00018,15.36512]
[1778857023395,28.4,79201.0,18.6,-0.79588,0.00018,15.36512]
[1778857023383,28.39,79205.34,18.6,-0.79519,0.00018,15.39695]
[1778857024067,28.39,79205.34,18.6,-0.79519,0.00018,15.39695]
[1778857024193,28.39,79205.34,18.6,-0.79519,0.00018,15.39695]
[1778857024395,28.38,79204.82,18.6,-0.7954,0.00018,15.38714]
[1778857024544,28.38,79204.82,18.6,-0.7954,0.00018,15.38714]
[1778857024771,28.38,79204.82,18.6,-0.7954,0.00018,15.38714]
[1778857024794,28.38,79204.82,18.6,-0.7954,0.00018,15.38714]
[1778857024910,28.38,79204.82,18.6,-0.7954,0.00018,15.38714]
[1778857025294,28.38,79204.82,18.6,-0.7954,0.00018,15.38714]
[1778857025306,28.37,79203.16,18.6,-0.79572,0.00018,15.37272]
[1778857025494,28.37,79203.16,18.6,-0.79572,0.00018,15.37272]
[1778857026328,28.37,79221.39,18.6,-0.79235,0.00019,15.52607]
[1778857027195,28.37,79221.39,18.6,-0.79235,0.00019,15.52607]
[1778857027404,28.37,79221.39,18.6,-0.79235,0.00019,15.52607]
[1778857027296,28.37,79223.66,18.6,-0.79194,0.00019,15.54475]
[1778857027907,28.37,79223.66,18.6,-0.79194,0.00019,15.54475]
[1778857027994,28.37,79223.66,18.6,-0.79194,0.00019,15.54475]
[1778857028294,28.37,79223.66,18.6,-0.79194,0.00019,15.54475]
[1778857028394,28.37,79223.66,18.6,-0.79194,0.00019,15.54475]
[1778857028408,28.37,79226.95,18.6,-0.79134,0.00019,15.57196]
[1778857028594,28.37,79226.95,18.6,-0.79134,0.00019,15.57196]
[1778857028607,28.37,79226.95,18.6,-0.79134,0.00019,15.57196]
[1778857028894,28.37,79226.95,18.6,-0.79134,0.00019,15.57196]
[1778857028910,28.37,79226.95,18.6,-0.79134,0.00019,15.57196]
[1778857029106,28.37,79226.95,18.6,-0.79134,0.00019,15.57196]
[1778857029194,28.37,79226.95,18.6,-0.79134,0.00019,15.57196]
[1778857029494,28.37,79226.79,18.6,-0.79136,0.00019,15.57061]
[1778857029594,28.37,79226.79,18.6,-0.79136,0.00019,15.57061]
[1778857029794,28.37,79226.79,18.6,-0.79136,0.00019,15.57061]
[1778857029896,28.37,79226.79,18.6,-0.79136,0.00019,15.57061]
[1778857030194,28.37,79226.79,18.6,-0.79136,0.00019,15.57061]
[1778857030294,28.37,79226.79,18.6,-0.79136,0.00019,15.57061]
[1778857030410,28.37,79226.79,18.6,-0.79136,0.00019,15.57061]
[1778857030395,28.37,79231.04,18.6,-0.79059,0.00019,15.60538]
[1778857030494,28.37,79231.04,18.6,-0.79059,0.00019,15.60538]
[1778857030695,28.37,79231.04,18.6,-0.79059,0.00019,15.60538]
[1778857030794,28.37,79231.04,18.6,-0.79059,0.00019,15.60538]
[1778857030993,28.37,79231.04,18.6,-0.79059,0.00019,15.60538]
[1778857031094,28.37,79231.04,18.6,-0.79059,0.00019,15.60538]
[1778857031308,28.37,79231.04,18.6,-0.79059,0.00019,15.60538]
[1778857031394,28.37,79231.04,18.6,-0.79059,0.00019,15.60538]
[1778857031409,28.37,79236.38,18.6,-0.7896,0.00019,15.64965]
[1778857031496,28.37,79236.38,18.6,-0.7896,0.00019,15.64965]
[1778857031794,28.37,79236.38,18.6,-0.7896,0.00019,15.64965]
[1778857032139,28.37,79236.38,18.6,-0.7896,0.00019,15.64965]
[1778857032293,28.37,79236.38,18.6,-0.7896,0.00019,15.64965]
[1778857032394,28.37,79236.38,18.6,-0.7896,0.00019,15.64965]
[1778857032462,28.37,79239.0,18.6,-0.78913,0.00019,15.67105]
[1778857032697,28.37,79239.0,18.6,-0.78913,0.00019,15.67105]
[1778857032795,28.37,79239.0,18.6,-0.78913,0.00019,15.67105]
[1778857032975,28.37,79241.31,18.6,-0.78869,0.00019,15.6904]
[1778857033697,28.37,79241.31,18.6,-0.78869,0.00019,15.6904]
[1778857033796,28.37,79241.31,18.6,-0.78869,0.00019,15.6904]
[1778857034193,28.37,79241.31,18.6,-0.78869,0.00019,15.6904]
[1778857034294,28.37,79241.31,18.6,-0.78869,0.00019,15.6904]
[1778857034394,28.36,79246.42,18.6,-0.78776,0.00019,15.73197]
[1778857034594,28.36,79246.42,18.6,-0.78776,0.00019,15.73197]
[1778857034693,28.36,79246.42,18.6,-0.78776,0.00019,15.73197]
[1778857035099,28.36,79246.42,18.6,-0.78776,0.00019,15.73197]
[1778857035113,28.36,79246.42,18.6,-0.78776,0.00019,15.73197]
[1778857035607,28.36,79245.53,18.6,-0.78793,0.00019,15.72452]
[1778857035694,28.36,79245.53,18.6,-0.78793,0.00019,15.72452]
[1778857035994,28.36,79245.53,18.6,-0.78793,0.00019,15.72452]
[1778857036094,28.36,79245.53,18.6,-0.78793,0.00019,15.72452]
[1778857036294,28.36,79245.53,18.6,-0.78793,0.00019,15.72452]
[1778857036393,28.36,79245.53,18.6,-0.78793,0.00019,15.72452]
[1778857036321,28.35,79239.11,18.6,-0.78928,0.00019,15.66454]
[1778857036594,28.35,79239.11,18.6,-0.78928,0.00019,15.66454]
[1778857036610,28.35,79239.11,18.6,-0.78928,0.00019,15.66454]
[1778857036907,28.35,79239.11,18.6,-0.78928,0.00019,15.66454]
[1778857036997,28.35,79239.11,18.6,-0.78928,0.00019,15.66454]
[1778857037069,28.35,79239.11,18.6,-0.78928,0.00019,15.66454]
[1778857037394,28.35,79239.11,18.6,-0.78928,0.00019,15.66454]
[1778857037407,28.35,79239.11,18.6,-0.78928,0.00019,15.66454]
[1778857037441,28.34,79243.3,18.6,-0.7885,0.00019,15.69907]
[1778857037611,28.34,79243.3,18.6,-0.7885,0.00019,15.69907]
[1778857037694,28.34,79243.3,18.6,-0.7885,0.00019,15.69907]
[1778857037907,28.34,79243.3,18.6,-0.7885,0.00019,15.69907]
[1778857037994,28.34,79243.3,18.6,-0.7885,0.00019,15.69907]
[1778857038294,28.34,79243.3,18.6,-0.7885,0.00019,15.69907]
[1778857038394,28.34,79243.3,18.6,-0.7885,0.00019,15.69907]
[1778857038462,28.34,79248.81,18.6,-0.78748,0.00019,15.74456]
[1778857038594,28.34,79248.81,18.6,-0.78748,0.00019,15.74456]
[1778857038607,28.34,79248.81,18.6,-0.78748,0.00019,15.74456]
[1778857038994,28.34,79248.81,18.6,-0.78748,0.00019,15.74456]
[1778857039095,28.34,79248.81,18.6,-0.78748,0.00019,15.74456]
[1778857039414,28.34,79248.81,18.6,-0.78748,0.00019,15.74456]
[1778857039426,28.34,79253.05,18.6,-0.78669,0.00019,15.77933]
[1778857039494,28.34,79253.05,18.6,-0.78669,0.00019,15.77933]
[1778857039894,28.34,79253.05,18.6,-0.78669,0.00019,15.77933]
[1778857039907,28.34,79253.05,18.6,-0.78669,0.00019,15.77933]
[1778857040297,28.34,79253.05,18.6,-0.78669,0.00019,15.77933]
[1778857040396,28.34,79253.05,18.6,-0.78669,0.00019,15.77933]
[1778857040994,28.34,79253.42,18.6,-0.78664,0.00019,15.78174]
[1778857041094,28.34,79253.42,18.6,-0.78664,0.00019,15.78174]
[1778857041095,28.34,79259.96,18.6,-0.7854,0.00019,15.83635]
[1778857041595,28.34,79259.96,18.6,-0.7854,0.00019,15.83635]
[1778857041694,28.34,79259.96,18.6,-0.7854,0.00019,15.83635]
[1778857042040,28.34,79261.98,18.6,-0.78503,0.00019,15.85246]
[1778857042494,28.34,79261.98,18.6,-0.78503,0.00019,15.85246]
[1778857042694,28.34,79261.98,18.6,-0.78503,0.00019,15.85246]
[1778857043194,28.34,79261.98,18.6,-0.78503,0.00019,15.85246]
[1778857043294,28.34,79261.98,18.6,-0.78503,0.00019,15.85246]
[1778857043894,28.33,79263.06,18.6,-0.78485,0.00019,15.86032]
[1778857043993,28.33,79263.06,18.6,-0.78485,0.00019,15.86032]
[1778857044494,28.33,79263.59,18.6,-0.78475,0.00019,15.86473]
[1778857044593,28.33,79263.59,18.6,-0.78475,0.00019,15.86473]
[1778857045098,28.33,79263.59,18.6,-0.78475,0.00019,15.86473]
[1778857045110,28.33,79263.59,18.6,-0.78475,0.00019,15.86473]
[1778857045594,28.32,79262.23,18.6,-0.78515,0.00019,15.84763]
[1778857045607,28.32,79262.23,18.6,-0.78515,0.00019,15.84763]
[1778857045993,28.32,79262.23,18.6,-0.78515,0.00019,15.84763]
[1778857046094,28.32,79262.23,18.6,-0.78515,0.00019,15.84763]
[1778857046410,28.32,79262.23,18.6,-0.78515,0.00019,15.84763]
[1778857046494,28.3,79258.23,18.6,-0.78608,0.00019,15.80681]
[1778857046893,28.3,79258.23,18.6,-0.78608,0.00019,15.80681]
[1778857046906,28.3,79258.23,18.6,-0.78608,0.00019,15.80681]
[1778857047294,28.3,79258.23,18.6,-0.78608,0.00019,15.80681]
[1778857047394,28.3,79258.23,18.6,-0.78608,0.00019,15.80681]
[1778857047468,28.29,79254.64,18.6,-0.78679,0.00019,15.7754]
[1778857047694,28.29,79254.64,18.6,-0.78679,0.00019,15.7754]
[1778857047794,28.29,79254.64,18.6,-0.78679,0.00019,15.7754]
[1778857048110,28.29,79254.64,18.6,-0.78679,0.00019,15.7754]
[1778857048194,28.29,79254.64,18.6,-0.78679,0.00019,15.7754]
[1778857048597,28.29,79254.75,18.6,-0.78677,0.00019,15.77633]
[1778857048610,28.29,79254.75,18.6,-0.78677,0.00019,15.77633]
[1778857048993,28.29,79254.75,18.6,-0.78677,0.00019,15.77633]
[1778857049094,28.29,79254.75,18.6,-0.78677,0.00019,15.77633]
[1778857049408,28.29,79254.75,18.6,-0.78677,0.00019,15.77633]
[1778857049494,28.29,79254.75,18.6,-0.78677,0.00019,15.77633]
[1778857049491,28.29,79250.54,18.6,-0.7876,0.00019,15.73977]
[1778857049907,28.29,79250.54,18.6,-0.7876,0.00019,15.73977]
[1778857049994,28.29,79250.54,18.6,-0.7876,0.00019,15.73977]
[1778857050394,28.29,79250.54,18.6,-0.7876,0.00019,15.73977]
[1778857050407,28.29,79250.54,18.6,-0.7876,0.00019,15.73977]
[1778857050494,28.29,79253.65,18.6,-0.78702,0.00019,15.76522]
[1778857050794,28.29,79253.65,18.6,-0.78702,0.00019,15.76522]
[1778857050894,28.29,79253.65,18.6,-0.78702,0.00019,15.76522]
[1778857051493,28.29,79253.65,18.6,-0.78702,0.00019,15.76522]
[1778857051496,28.29,79256.88,18.6,-0.78647,0.00019,15.78634]
[1778857051594,28.29,79256.88,18.6,-0.78647,0.00019,15.78634]
[1778857052094,28.29,79256.88,18.6,-0.78647,0.00019,15.78634]
[1778857052196,28.29,79256.88,18.6,-0.78647,0.00019,15.78634]
[1778857052283,28.28,79260.2,18.6,-0.78586,0.00019,15.81346]
[1778857052694,28.28,79260.2,18.6,-0.78586,0.00019,15.81346]
[1778857052793,28.28,79260.2,18.6,-0.78586,0.00019,15.81346]
[1778857053296,28.28,79260.2,18.6,-0.78586,0.00019,15.81346]
[1778857053394,28.28,79260.2,18.6,-0.78586,0.00019,15.81346]
[1778857053894,28.28,79260.28,18.6,-0.78586,0.00019,15.81344]
[1778857053995,28.28,79260.28,18.6,-0.78586,0.00019,15.81344]
[1778857054495,28.28,79260.28,18.6,-0.78586,0.00019,15.81344]
[1778857054499,28.28,79261.91,18.6,-0.78557,0.00019,15.82638]
[1778857054595,28.28,79261.91,18.6,-0.78557,0.00019,15.82638]
[1778857054994,28.28,79261.91,18.6,-0.78557,0.00019,15.82638]
[1778857055094,28.28,79261.91,18.6,-0.78557,0.00019,15.82638]
[1778857055593,28.28,79263.13,18.6,-0.78533,0.00019,15.83658]
[1778857055606,28.28,79263.13,18.6,-0.78533,0.00019,15.83658]
[1778857055994,28.28,79263.13,18.6,-0.78533,0.00019,15.83658]
[1778857056093,28.28,79263.13,18.6,-0.78533,0.00019,15.83658]
[1778857056409,28.28,79263.13,18.6,-0.78533,0.00019,15.83658]
[1778857056496,28.28,79263.13,18.6,-0.78533,0.00019,15.83658]
[1778857056894,28.28,79263.71,18.6,-0.78525,0.00019,15.84041]
[1778857056906,28.28,79263.71,18.6,-0.78525,0.00019,15.84041]
[1778857057294,28.28,79263.71,18.6,-0.78525,0.00019,15.84041]
[1778857057395,28.28,79263.71,18.6,-0.78525,0.00019,15.84041]
[1778857057703,28.28,79264.07,18.6,-0.78519,0.00019,15.84289]
[1778857057798,28.28,79264.07,18.6,-0.78519,0.00019,15.84289]
[1778857058194,28.28,79264.07,18.6,-0.78519,0.00019,15.84289]
[1778857058295,28.28,79264.07,18.6,-0.78519,0.00019,15.84289]
[1778857058306,28.27,79266.1,18.6,-0.78482,0.00019,15.85933]
[1778857058608,28.27,79266.1,18.6,-0.78482,0.00019,15.85933]
[1778857058694,28.27,79266.1,18.6,-0.78482,0.00019,15.85933]
[1778857059094,28.27,79266.1,18.6,-0.78482,0.00019,15.85933]
[1778857059107,28.27,79266.1,18.6,-0.78482,0.00019,15.85933]
[1778857059494,28.27,79266.1,18.6,-0.78482,0.00019,15.85933]
[1778857059594,28.27,79267.29,18.6,-0.78459,0.00019,15.86927]
[1778857059915,28.27,79267.29,18.6,-0.78459,0.00019,15.86927]
[1778857059994,28.27,79267.29,18.6,-0.78459,0.00019,15.86927]
[1778857060394,28.27,79267.29,18.6,-0.78459,0.00019,15.86927]
[1778857060407,28.27,79267.29,18.6,-0.78459,0.00019,15.86927]
[1778857060794,28.27,79268.51,18.6,-0.78438,0.00019,15.87837]
[1778857060899,28.27,79268.51,18.6,-0.78438,0.00019,15.87837]
[1778857061394,28.27,79268.51,18.6,-0.78438,0.00019,15.87837]
[1778857061494,28.27,79268.51,18.6,-0.78438,0.00019,15.87837]
[1778857061739,28.26,79268.52,18.6,-0.78451,0.00019,15.87291]
[1778857062195,28.26,79268.52,18.6,-0.78451,0.00019,15.87291]
[1778857062294,28.26,79268.52,18.6,-0.78451,0.00019,15.87291]
[1778857062313,28.24,79274.11,18.6,-0.78355,0.00019,15.9149]
[1778857062925,28.24,79274.11,18.6,-0.78355,0.00019,15.9149]
[1778857063193,28.24,79274.11,18.6,-0.78355,0.00019,15.9149]
[1778857063296,28.24,79274.11,18.6,-0.78355,0.00019,15.9149]
[1778857063345,28.23,79281.11,18.6,-0.7823,0.00019,15.96921]
[1778857063994,28.23,79281.11,18.6,-0.7823,0.00019,15.96921]
[1778857064094,28.23,79281.11,18.6,-0.7823,0.00019,15.96921]
[1778857064194,28.23,79280.51,18.6,-0.78242,0.00019,15.96421]
[1778857064615,28.23,79280.51,18.6,-0.78242,0.00019,15.96421]
[1778857064694,28.23,79280.51,18.6,-0.78242,0.00019,15.96421]
[1778857065294,28.23,79280.51,18.6,-0.78242,0.00019,15.96421]
[1778857065395,28.23,79280.51,18.6,-0.78242,0.00019,15.96421]
[1778857065894,28.23,79279.73,18.6,-0.78259,0.00019,15.95679]
[1778857065907,28.23,79279.73,18.6,-0.78259,0.00019,15.95679]
[1778857066409,28.23,79279.73,18.6,-0.78259,0.00019,15.95679]
[1778857066494,28.23,79279.73,18.6,-0.78259,0.00019,15.95679]
[1778857066411,28.23,79274.69,18.6,-0.78357,0.00019,15.91428]
[1778857066893,28.23,79274.69,18.6,-0.78357,0.00019,15.91428]
[1778857066909,28.23,79274.69,18.6,-0.78357,0.00019,15.91428]
[1778857067293,28.23,79274.69,18.6,-0.78357,0.00019,15.91428]
[1778857067394,28.23,79274.69,18.6,-0.78357,0.00019,15.91428]
[1778857067454,28.23,79271.58,18.6,-0.78417,0.00019,15.8879]
[1778857067694,28.23,79271.58,18.6,-0.78417,0.00019,15.8879]
[1778857067794,28.23,79271.58,18.6,-0.78417,0.00019,15.8879]
[1778857068106,28.23,79271.58,18.6,-0.78417,0.00019,15.8879]
[1778857068194,28.23,79271.58,18.6,-0.78417,0.00019,15.8879]
[1778857068593,28.23,79271.05,18.6,-0.78427,0.00019,15.88346]
[1778857068606,28.23,79271.05,18.6,-0.78427,0.00019,15.88346]
[1778857068993,28.23,79271.05,18.6,-0.78427,0.00019,15.88346]
[1778857069096,28.23,79271.05,18.6,-0.78427,0.00019,15.88346]
[1778857069408,28.23,79271.05,18.6,-0.78427,0.00019,15.88346]
[1778857069494,28.23,79271.05,18.6,-0.78427,0.00019,15.88346]
[1778857069894,28.22,79270.46,18.6,-0.7844,0.00019,15.8778]
[1778857069907,28.22,79270.46,18.6,-0.7844,0.00019,15.8778]
[1778857070296,28.22,79270.46,18.6,-0.7844,0.00019,15.8778]
[1778857070394,28.22,79270.46,18.6,-0.7844,0.00019,15.8778]
[1778857070429,28.22,79267.55,18.6,-0.78496,0.00019,15.85345]
[1778857071094,28.22,79267.55,18.6,-0.78496,0.00019,15.85345]
[1778857071203,28.22,79267.55,18.6,-0.78496,0.00019,15.85345]
[1778857071243,28.22,79262.49,18.6,-0.78593,0.00019,15.81071]
[1778857071811,28.22,79262.49,18.6,-0.78593,0.00019,15.81071]
[1778857071894,28.22,79262.49,18.6,-0.78593,0.00019,15.81071]
[1778857071994,28.22,79262.49,18.6,-0.78593,0.00019,15.81071]
[1778857072896,28.22,79261.51,18.6,-0.78613,0.00019,15.80198]
[1778857072993,28.22,79261.51,18.6,-0.78613,0.00019,15.80198]
[1778857073192,28.22,79261.51,18.6,-0.78613,0.00019,15.80198]
[1778857073794,28.22,79262.56,18.6,-0.78594,0.00019,15.81032]
[1778857073894,28.22,79262.56,18.6,-0.78594,0.00019,15.81032]
[1778857074595,28.21,79263.07,18.6,-0.78595,0.00019,15.81012]
[1778857074608,28.21,79263.07,18.6,-0.78595,0.00019,15.81012]
[1778857075094,28.21,79263.07,18.6,-0.78595,0.00019,15.81012]
[1778857075107,28.21,79263.07,18.6,-0.78595,0.00019,15.81012]
[1778857075271,28.21,79266.95,18.6,-0.78522,0.00019,15.84219]
[1778857075595,28.21,79266.95,18.6,-0.78522,0.00019,15.84219]
[1778857075609,28.21,79266.95,18.6,-0.78522,0.00019,15.84219]
[1778857076096,28.21,79266.95,18.6,-0.78522,0.00019,15.84219]
[1778857076109,28.21,79266.95,18.6,-0.78522,0.00019,15.84219]
[1778857076494,28.21,79266.95,18.6,-0.78522,0.00019,15.84219]
[1778857076278,28.2,79273.97,18.6,-0.78389,0.00019,15.90049]
[1778857076595,28.2,79273.97,18.6,-0.78389,0.00019,15.90049]
[1778857077026,28.2,79273.97,18.6,-0.78389,0.00019,15.90049]
[1778857077194,28.2,79273.97,18.6,-0.78389,0.00019,15.90049]
[1778857077294,28.2,79273.97,18.6,-0.78389,0.00019,15.90049]
[1778857077354,28.2,79275.77,18.6,-0.78356,0.00019,15.91505]
[1778857077609,28.2,79275.77,18.6,-0.78356,0.00019,15.91505]
[1778857077694,28.2,79275.77,18.6,-0.78356,0.00019,15.91505]
[1778857078094,28.2,79275.77,18.6,-0.78356,0.00019,15.91505]
[1778857078108,28.2,79275.77,18.6,-0.78356,0.00019,15.91505]
[1778857078495,28.2,79275.77,18.6,-0.78356,0.00019,15.91505]
[1778857078594,28.19,79275.04,18.6,-0.78382,0.00019,15.90347]
[1778857078994,28.19,79275.04,18.6,-0.78382,0.00019,15.90347]
[1778857079094,28.19,79275.04,18.6,-0.78382,0.00019,15.90347]
[1778857079409,28.19,79275.04,18.6,-0.78382,0.00019,15.90347]
[1778857079494,28.19,79275.04,18.6,-0.78382,0.00019,15.90347]
[1778857079510,28.17,79273.33,18.6,-0.78429,0.00019,15.88308]
[1778857079894,28.17,79273.33,18.6,-0.78429,0.00019,15.88308]
[1778857079907,28.17,79273.33,18.6,-0.78429,0.00019,15.88308]
[1778857080294,28.17,79273.33,18.6,-0.78429,0.00019,15.88308]
[1778857080394,28.17,79273.33,18.6,-0.78429,0.00019,15.88308]
[1778857080994,28.17,79272.1,18.6,-0.78454,0.00019,15.87225]
[1778857081094,28.17,79272.1,18.6,-0.78454,0.00019,15.87225]
[1778857081313,28.17,79269.31,18.6,-0.78508,0.00019,15.84886]
[1778857081594,28.17,79269.31,18.6,-0.78508,0.00019,15.84886]
[1778857081695,28.17,79269.31,18.6,-0.78508,0.00019,15.84886]
[1778857082496,28.17,79269.31,18.6,-0.78508,0.00019,15.84886]
[1778857082547,28.17,79267.96,18.6,-0.78535,0.00019,15.83703]
[1778857082594,28.17,79267.96,18.6,-0.78535,0.00019,15.83703]
[1778857083194,28.17,79267.96,18.6,-0.78535,0.00019,15.83703]
[1778857083293,28.17,79267.96,18.6,-0.78535,0.00019,15.83703]
[1778857083794,28.17,79268.5,18.6,-0.78526,0.00019,15.84061]
[1778857083895,28.17,79268.5,18.6,-0.78526,0.00019,15.84061]
[1778857084394,28.17,79268.5,18.6,-0.78526,0.00019,15.84061]
[1778857084494,28.17,79268.5,18.6,-0.78526,0.00019,15.84061]
[1778857084994,28.16,79268.63,18.6,-0.78525,0.00019,15.84123]
[1778857085094,28.16,79268.63,18.6,-0.78525,0.00019,15.84123]
[1778857085409,28.16,79268.63,18.6,-0.78525,0.00019,15.84123]
[1778857085494,28.16,79268.63,18.6,-0.78525,0.00019,15.84123]
[1778857085894,28.16,79267.75,18.6,-0.78543,0.00019,15.83338]
[1778857085908,28.16,79267.75,18.6,-0.78543,0.00019,15.83338]
[1778857086294,28.16,79267.75,18.6,-0.78543,0.00019,15.83338]
[1778857086394,28.16,79267.75,18.6,-0.78543,0.00019,15.83338]
[1778857086694,28.16,79269.32,18.6,-0.78514,0.00019,15.8461]
[1778857086794,28.16,79269.32,18.6,-0.78514,0.00019,15.8461]
[1778857087107,28.16,79269.32,18.6,-0.78514,0.00019,15.8461]
[1778857087194,28.16,79269.32,18.6,-0.78514,0.00019,15.8461]
[1778857087607,28.16,79268.47,18.6,-0.78531,0.00019,15.83849]
[1778857087694,28.16,79268.47,18.6,-0.78531,0.00019,15.83849]
[1778857088107,28.16,79268.47,18.6,-0.78531,0.00019,15.83849]
[1778857088200,28.16,79268.47,18.6,-0.78531,0.00019,15.83849]
[1778857088613,28.16,79268.47,18.6,-0.78531,0.00019,15.83849]
[1778857088362,28.16,79263.69,18.6,-0.78623,0.00019,15.79835]
[1778857088695,28.16,79263.69,18.6,-0.78623,0.00019,15.79835]
[1778857089094,28.16,79263.69,18.6,-0.78623,0.00019,15.79835]
[1778857089106,28.16,79263.69,18.6,-0.78623,0.00019,15.79835]
[1778857089369,28.16,79255.91,18.6,-0.78773,0.00019,15.7318]
[1778857089594,28.16,79255.91,18.6,-0.78773,0.00019,15.7318]
[1778857089607,28.16,79255.91,18.6,-0.78773,0.00019,15.7318]
[1778857089707,28.16,79255.91,18.6,-0.78773,0.00019,15.7318]
[1778857089994,28.16,79255.91,18.6,-0.78773,0.00019,15.7318]
[1778857090097,28.16,79255.91,18.6,-0.78773,0.00019,15.7318]
[1778857090234,28.16,79255.91,18.6,-0.78773,0.00019,15.7318]
[1778857090377,28.16,79251.35,18.6,-0.7886,0.00019,15.69337]
[1778857091199,28.16,79251.35,18.6,-0.7886,0.00019,15.69337]
[1778857091295,28.16,79251.35,18.6,-0.7886,0.00019,15.69337]
[1778857091384,28.15,79249.87,18.6,-0.7889,0.00019,15.67984]
[1778857091996,28.15,79249.87,18.6,-0.7889,0.00019,15.67984]
[1778857092094,28.15,79249.87,18.6,-0.7889,0.00019,15.67984]
[1778857092441,28.15,79249.87,18.6,-0.7889,0.00019,15.67984]
[1778857092532,28.15,79248.44,18.6,-0.78918,0.00019,15.66729]
[1778857092694,28.15,79248.44,18.6,-0.78918,0.00019,15.66729]
[1778857092794,28.15,79248.44,18.6,-0.78918,0.00019,15.66729]
[1778857093052,28.15,79248.44,18.6,-0.78918,0.00019,15.66729]
[1778857093694,28.15,79247.39,18.6,-0.78938,0.00019,15.65842]
[1778857093794,28.15,79247.39,18.6,-0.78938,0.00019,15.65842]
[1778857094594,28.15,79246.33,18.6,-0.7896,0.00019,15.64853]
[1778857094607,28.15,79246.33,18.6,-0.7896,0.00019,15.64853]
[1778857095493,28.15,79246.33,18.6,-0.7896,0.00019,15.64853]
[1778857095566,28.15,79246.33,18.6,-0.7896,0.00019,15.64853]
[1778857095508,28.15,79240.56,18.6,-0.7907,0.00019,15.59929]
[1778857095594,28.15,79240.56,18.6,-0.7907,0.00019,15.59929]
[1778857095906,28.15,79240.56,18.6,-0.7907,0.00019,15.59929]
[1778857095995,28.15,79240.56,18.6,-0.7907,0.00019,15.59929]
[1778857096397,28.15,79240.56,18.6,-0.7907,0.00019,15.59929]
[1778857096410,28.15,79240.56,18.6,-0.7907,0.00019,15.59929]
[1778857096420,28.15,79239.43,18.6,-0.79092,0.00019,15.58933]
[1778857096615,28.15,79239.43,18.6,-0.79092,0.00019,15.58933]
[1778857096894,28.15,79239.43,18.6,-0.79092,0.00019,15.58933]
[1778857096908,28.15,79239.43,18.6,-0.79092,0.00019,15.58933]
[1778857097395,28.15,79239.43,18.6,-0.79092,0.00019,15.58933]
[1778857097407,28.15,79239.43,18.6,-0.79092,0.00019,15.58933]
[1778857097427,28.15,79237.02,18.6,-0.79139,0.00019,15.56853]
[1778857097794,28.15,79237.02,18.6,-0.79139,0.00019,15.56853]
[1778857097894,28.15,79237.02,18.6,-0.79139,0.00019,15.56853]
[1778857098194,28.15,79237.02,18.6,-0.79139,0.00019,15.56853]
[1778857098294,28.15,79237.02,18.6,-0.79139,0.00019,15.56853]
[1778857098434,28.15,79241.41,18.6,-0.79057,0.00019,15.60533]
[1778857098894,28.15,79241.41,18.6,-0.79057,0.00019,15.60533]
[1778857098906,28.15,79241.41,18.6,-0.79057,0.00019,15.60533]
[1778857099294,28.15,79241.41,18.6,-0.79057,0.00019,15.60533]
[1778857099394,28.15,79241.41,18.6,-0.79057,0.00019,15.60533]
[1778857099441,28.15,79242.87,18.6,-0.7903,0.00019,15.61727]
[1778857099696,28.15,79242.87,18.6,-0.7903,0.00019,15.61727]
[1778857099794,28.15,79242.87,18.6,-0.7903,0.00019,15.61727]
[1778857100194,28.15,79242.87,18.6,-0.7903,0.00019,15.61727]
[1778857100293,28.15,79242.87,18.6,-0.7903,0.00019,15.61727]
[1778857100448,28.14,79245.35,18.6,-0.78984,0.00019,15.63781]
[1778857100773,28.14,79245.35,18.6,-0.78984,0.00019,15.63781]
[1778857100894,28.14,79245.35,18.6,-0.78984,0.00019,15.63781]
[1778857100996,28.14,79245.35,18.6,-0.78984,0.00019,15.63781]
[1778857101455,28.14,79249.2,18.6,-0.78913,0.00019,15.66988]
[1778857101695,28.14,79249.2,18.6,-0.78913,0.00019,15.66988]
[1778857101793,28.14,79249.2,18.6,-0.78913,0.00019,15.66988]
[1778857101847,28.14,79249.2,18.6,-0.78913,0.00019,15.66988]
[1778857102462,28.14,79248.91,18.6,-0.78919,0.00019,15.66694]
[1778857102900,28.14,79248.91,18.6,-0.78919,0.00019,15.66694]
[1778857102994,28.14,79248.91,18.6,-0.78919,0.00019,15.66694]
[1778857103135,28.14,79248.91,18.6,-0.78919,0.00019,15.66694]
[1778857103494,28.14,79248.91,18.6,-0.78919,0.00019,15.66694]
[1778857103469,28.14,79249.48,18.6,-0.7891,0.00019,15.67127]
[1778857103594,28.14,79249.48,18.6,-0.7891,0.00019,15.67127]
[1778857104294,28.14,79249.48,18.6,-0.7891,0.00019,15.67127]
[1778857104394,28.14,79249.48,18.6,-0.7891,0.00019,15.67127]
[1778857104794,28.14,79248.39,18.6,-0.78931,0.00019,15.66156]
[1778857104894,28.14,79248.39,18.6,-0.78931,0.00019,15.66156]
[1778857105483,28.14,79240.82,18.6,-0.79075,0.00019,15.59705]
[1778857105694,28.14,79240.82,18.6,-0.79075,0.00019,15.59705]
[1778857105796,28.14,79240.82,18.6,-0.79075,0.00019,15.59705]
[1778857105944,28.14,79240.82,18.6,-0.79075,0.00019,15.59705]
[1778857106195,28.14,79240.82,18.6,-0.79075,0.00019,15.59705]
[1778857106273,28.14,79240.82,18.6,-0.79075,0.00019,15.59705]
[1778857106297,28.14,79240.82,18.6,-0.79075,0.00019,15.59705]
[1778857106490,28.14,79226.55,18.6,-0.79345,0.00019,15.47545]
[1778857106908,28.14,79226.55,18.6,-0.79345,0.00019,15.47545]
[1778857106994,28.14,79226.55,18.6,-0.79345,0.00019,15.47545]
[1778857107497,28.13,79219.98,18.6,-0.79469,0.00019,15.4189]
[1778857107698,28.13,79219.98,18.6,-0.79469,0.00019,15.4189]
[1778857107794,28.13,79219.98,18.6,-0.79469,0.00019,15.4189]
[1778857108294,28.13,79219.98,18.6,-0.79469,0.00019,15.4189]
[1778857108394,28.13,79219.98,18.6,-0.79469,0.00019,15.4189]
[1778857108504,28.13,79216.42,18.6,-0.79537,0.00019,15.38798]
[1778857108694,28.13,79216.42,18.6,-0.79537,0.00019,15.38798]
[1778857108794,28.13,79216.42,18.6,-0.79537,0.00019,15.38798]
[1778857109107,28.13,79216.42,18.6,-0.79537,0.00019,15.38798]
[1778857109194,28.13,79216.42,18.6,-0.79537,0.00019,15.38798]
[1778857109511,28.13,79215.2,18.6,-0.7956,0.00019,15.37701]
[1778857109594,28.13,79215.2,18.6,-0.7956,0.00019,15.37701]
[1778857109607,28.13,79215.2,18.6,-0.7956,0.00019,15.37701]
[1778857109996,28.13,79215.2,18.6,-0.7956,0.00019,15.37701]
[1778857110095,28.13,79215.2,18.6,-0.7956,0.00019,15.37701]
[1778857110518,28.13,79216.86,18.6,-0.79531,0.00019,15.3906]
[1778857110595,28.13,79216.86,18.6,-0.79531,0.00019,15.3906]
[1778857110693,28.13,79216.86,18.6,-0.79531,0.00019,15.3906]
[1778857111194,28.13,79216.86,18.6,-0.79531,0.00019,15.3906]
[1778857111294,28.13,79216.86,18.6,-0.79531,0.00019,15.3906]
[1778857111793,28.13,79217.57,18.6,-0.79524,0.00019,15.39077]
[1778857111894,28.13,79217.57,18.6,-0.79524,0.00019,15.39077]
[1778857112394,28.13,79217.57,18.6,-0.79524,0.00019,15.39077]
[1778857112494,28.13,79217.57,18.6,-0.79524,0.00019,15.39077]
[1778857112995,28.13,79217.18,18.6,-0.79532,0.00019,15.38687]
[1778857113094,28.13,79217.18,18.6,-0.79532,0.00019,15.38687]
[1778857113539,28.11,79220.81,18.6,-0.79477,0.00019,15.41212]
[1778857113795,28.11,79220.81,18.6,-0.79477,0.00019,15.41212]
[1778857113894,28.11,79220.81,18.6,-0.79477,0.00019,15.41212]
[1778857114394,28.11,79220.81,18.6,-0.79477,0.00019,15.41212]
[1778857114495,28.11,79220.81,18.6,-0.79477,0.00019,15.41212]
[1778857114548,28.1,79225.03,18.6,-0.79411,0.00019,15.44267]
[1778857114894,28.1,79225.03,18.6,-0.79411,0.00019,15.44267]
[1778857114908,28.1,79225.03,18.6,-0.79411,0.00019,15.44267]
[1778857115170,28.1,79225.03,18.6,-0.79411,0.00019,15.44267]
[1778857115394,28.1,79225.03,18.6,-0.79411,0.00019,15.44267]
[1778857115421,28.1,79225.03,18.6,-0.79411,0.00019,15.44267]
[1778857115553,28.1,79233.44,18.6,-0.79254,0.00019,15.51399]
[1778857115894,28.1,79233.44,18.6,-0.79254,0.00019,15.51399]
[1778857115908,28.1,79233.44,18.6,-0.79254,0.00019,15.51399]
[1778857116394,28.1,79233.44,18.6,-0.79254,0.00019,15.51399]
[1778857116407,28.1,79233.44,18.6,-0.79254,0.00019,15.51399]
[1778857116560,28.1,79239.5,18.6,-0.7914,0.00019,15.56515]
[1778857116894,28.1,79239.5,18.6,-0.7914,0.00019,15.56515]
[1778857116907,28.1,79239.5,18.6,-0.7914,0.00019,15.56515]
[1778857117409,28.1,79239.5,18.6,-0.7914,0.00019,15.56515]
[1778857117494,28.1,79239.5,18.6,-0.7914,0.00019,15.56515]
[1778857117567,28.1,79241.8,18.6,-0.79098,0.00019,15.58429]
[1778857117894,28.1,79241.8,18.6,-0.79098,0.00019,15.58429]
[1778857117907,28.1,79241.8,18.6,-0.79098,0.00019,15.58429]
[1778857118494,28.1,79241.8,18.6,-0.79098,0.00019,15.58429]
[1778857118594,28.1,79241.8,18.6,-0.79098,0.00019,15.58429]
[1778857118574,28.09,79245.63,18.6,-0.79026,0.00019,15.61635]
[1778857118907,28.09,79245.63,18.6,-0.79026,0.00019,15.61635]
[1778857118919,28.09,79245.63,18.6,-0.79026,0.00019,15.61635]
[1778857118998,28.09,79245.63,18.6,-0.79026,0.00019,15.61635]
[1778857119394,28.09,79245.63,18.6,-0.79026,0.00019,15.61635]
[1778857119407,28.09,79245.63,18.6,-0.79026,0.00019,15.61635]
[1778857119581,28.09,79247.46,18.6,-0.78993,0.00019,15.63142]
[1778857119794,28.09,79247.46,18.6,-0.78993,0.00019,15.63142]
[1778857119894,28.09,79247.46,18.6,-0.78993,0.00019,15.63142]
[1778857120294,28.09,79247.46,18.6,-0.78993,0.00019,15.63142]
[1778857120394,28.09,79247.46,18.6,-0.78993,0.00019,15.63142]
[1778857120895,28.09,79246.68,18.6,-0.79008,0.00019,15.62437]
[1778857120994,28.09,79246.68,18.6,-0.79008,0.00019,15.62437]
[1778857121494,28.09,79246.68,18.6,-0.79008,0.00019,15.62437]
[1778857121594,28.09,79246.68,18.6,-0.79008,0.00019,15.62437]
[1778857121595,28.09,79244.62,18.6,-0.79048,0.00019,15.60647]
[1778857122094,28.09,79244.62,18.6,-0.79048,0.00019,15.60647]
[1778857122194,28.09,79244.62,18.6,-0.79048,0.00019,15.60647]
[1778857122694,28.09,79244.62,18.6,-0.79048,0.00019,15.60647]
[1778857122794,28.09,79244.62,18.6,-0.79048,0.00019,15.60647]
[1778857123294,28.09,79244.62,18.6,-0.79048,0.00019,15.60647]
[1778857123394,28.09,79244.62,18.6,-0.79048,0.00019,15.60647]
[1778857123895,28.09,79244.02,18.6,-0.79062,0.00019,15.60054]
[1778857123994,28.09,79244.02,18.6,-0.79062,0.00019,15.60054]
[1778857124494,28.09,79244.02,18.6,-0.79062,0.00019,15.60054]
[1778857124594,28.09,79244.02,18.6,-0.79062,0.00019,15.60054]
[1778857124993,28.09,79244.85,18.6,-0.79047,0.00019,15.60715]
[1778857125094,28.09,79244.85,18.6,-0.79047,0.00019,15.60715]
[1778857125407,28.09,79244.85,18.6,-0.79047,0.00019,15.60715]
[1778857125494,28.09,79244.85,18.6,-0.79047,0.00019,15.60715]
[1778857125900,28.09,79244.94,18.6,-0.79046,0.00019,15.60747]
[1778857125913,28.09,79244.94,18.6,-0.79046,0.00019,15.60747]
[1778857126294,28.09,79244.94,18.6,-0.79046,0.00019,15.60747]
[1778857126394,28.09,79244.94,18.6,-0.79046,0.00019,15.60747]
[1778857126794,28.08,79245.72,18.6,-0.79033,0.00019,15.61365]
[1778857126894,28.08,79245.72,18.6,-0.79033,0.00019,15.61365]
[1778857127194,28.08,79245.72,18.6,-0.79033,0.00019,15.61365]
[1778857127294,28.08,79245.72,18.6,-0.79033,0.00019,15.61365]
[1778857127607,28.08,79245.72,18.6,-0.79033,0.00019,15.61365]
[1778857127694,28.08,79245.7,18.6,-0.79034,0.00019,15.61304]
[1778857128106,28.08,79245.7,18.6,-0.79034,0.00019,15.61304]
[1778857128194,28.08,79245.7,18.6,-0.79034,0.00019,15.61304]
[1778857128594,28.08,79245.7,18.6,-0.79034,0.00019,15.61304]
[1778857128606,28.08,79245.7,18.6,-0.79034,0.00019,15.61304]
[1778857129111,28.08,79245.07,18.6,-0.79046,0.00019,15.6077]
[1778857129194,28.08,79245.07,18.6,-0.79046,0.00019,15.6077]
[1778857129594,28.08,79245.07,18.6,-0.79046,0.00019,15.6077]
[1778857129607,28.08,79245.07,18.6,-0.79046,0.00019,15.6077]
[1778857129994,28.08,79245.17,18.6,-0.79046,0.00019,15.60768]
[1778857130094,28.08,79245.17,18.6,-0.79046,0.00019,15.60768]
[1778857130594,28.08,79245.17,18.6,-0.79046,0.00019,15.60768]
[1778857130699,28.08,79245.27,18.6,-0.79044,0.00019,15.60852]
[1778857131194,28.08,79245.27,18.6,-0.79044,0.00019,15.60852]
[1778857131294,28.08,79245.27,18.6,-0.79044,0.00019,15.60852]
[1778857131794,28.08,79245.66,18.6,-0.79038,0.00019,15.6114]
[1778857131894,28.08,79245.66,18.6,-0.79038,0.00019,15.6114]
[1778857132394,28.08,79245.66,18.6,-0.79038,0.00019,15.6114]
[1778857132496,28.08,79245.66,18.6,-0.79038,0.00019,15.6114]
[1778857132994,28.08,79245.32,18.6,-0.79047,0.00019,15.6074]
[1778857133093,28.08,79245.32,18.6,-0.79047,0.00019,15.6074]
[1778857133596,28.08,79245.32,18.6,-0.79047,0.00019,15.6074]
[1778857133195,28.08,79246.6,18.6,-0.79022,0.00019,15.61825]
[1778857133695,28.08,79246.6,18.6,-0.79022,0.00019,15.61825]
[1778857134107,28.08,79246.6,18.6,-0.79022,0.00019,15.61825]
[1778857134193,28.08,79246.6,18.6,-0.79022,0.00019,15.61825]
[1778857134607,28.08,79246.6,18.6,-0.79022,0.00019,15.61825]
[1778857134694,28.08,79247.28,18.6,-0.79011,0.00019,15.62345]
[1778857135107,28.08,79247.28,18.6,-0.79011,0.00019,15.62345]
[1778857135194,28.08,79247.28,18.6,-0.79011,0.00019,15.62345]
[1778857135602,28.08,79247.28,18.6,-0.79011,0.00019,15.62345]
[1778857135614,28.08,79247.28,18.6,-0.79011,0.00019,15.62345]
[1778857136107,28.07,79246.88,18.6,-0.7902,0.00019,15.61949]
[1778857136195,28.07,79246.88,18.6,-0.7902,0.00019,15.61949]
[1778857136594,28.07,79246.88,18.6,-0.7902,0.00019,15.61949]
[1778857136608,28.07,79246.88,18.6,-0.7902,0.00019,15.61949]
[1778857136208,28.07,79245.55,18.6,-0.79046,0.00019,15.60765]
[1778857136994,28.07,79245.55,18.6,-0.79046,0.00019,15.60765]
[1778857137094,28.07,79245.55,18.6,-0.79046,0.00019,15.60765]
[1778857137410,28.07,79245.55,18.6,-0.79046,0.00019,15.60765]
[1778857137494,28.07,79245.55,18.6,-0.79046,0.00019,15.60765]
[1778857137498,28.07,79244.01,18.6,-0.79078,0.00019,15.5935]
[1778857137894,28.07,79244.01,18.6,-0.79078,0.00019,15.5935]
[1778857137907,28.07,79244.01,18.6,-0.79078,0.00019,15.5935]
[1778857138294,28.07,79244.01,18.6,-0.79078,0.00019,15.5935]
[1778857138396,28.07,79244.01,18.6,-0.79078,0.00019,15.5935]
[1778857138694,28.07,79243.24,18.6,-0.79093,0.00019,15.58643]
[1778857138794,28.07,79243.24,18.6,-0.79093,0.00019,15.58643]
[1778857139106,28.07,79243.24,18.6,-0.79093,0.00019,15.58643]
[1778857139194,28.07,79243.24,18.6,-0.79093,0.00019,15.58643]
[1778857139597,28.07,79243.24,18.6,-0.79093,0.00019,15.58643]
[1778857139610,28.07,79243.24,18.6,-0.79093,0.00019,15.58643]
[1778857140094,28.07,79243.17,18.6,-0.79095,0.00019,15.58583]
[1778857140193,28.07,79243.17,18.6,-0.79095,0.00019,15.58583]
[1778857140694,28.07,79243.47,18.6,-0.7909,0.00019,15.58785]
[1778857140794,28.07,79243.47,18.6,-0.7909,0.00019,15.58785]
[1778857141265,28.07,79243.47,18.6,-0.7909,0.00019,15.58785]
[1778857141294,28.07,79243.47,18.6,-0.7909,0.00019,15.58785]
[1778857141400,28.07,79243.47,18.6,-0.7909,0.00019,15.58785]
[1778857141401,28.06,79244.18,18.6,-0.7908,0.00019,15.59259]
[1778857142395,28.06,79244.18,18.6,-0.7908,0.00019,15.59259]
[1778857142594,28.06,79244.18,18.6,-0.7908,0.00019,15.59259]
[1778857142616,28.06,79233.46,18.6,-0.79283,0.00019,15.50082]
[1778857143395,28.06,79233.46,18.6,-0.79283,0.00019,15.50082]
[1778857143494,28.06,79233.46,18.6,-0.79283,0.00019,15.50082]
[1778857143595,28.06,79230.01,18.6,-0.79349,0.00019,15.47085]
[1778857144109,28.06,79230.01,18.6,-0.79349,0.00019,15.47085]
[1778857144194,28.06,79230.01,18.6,-0.79349,0.00019,15.47085]
[1778857144246,28.06,79228.86,18.6,-0.79371,0.00019,15.46105]
[1778857144803,28.06,79228.86,18.6,-0.79371,0.00019,15.46105]
[1778857144817,28.06,79228.86,18.6,-0.79371,0.00019,15.46105]
[1778857145296,28.06,79228.86,18.6,-0.79371,0.00019,15.46105]
[1778857145394,28.06,79228.86,18.6,-0.79371,0.00019,15.46105]
[1778857145430,28.04,79225.53,18.6,-0.79447,0.00019,15.4264]
[1778857145693,28.04,79225.53,18.6,-0.79447,0.00019,15.4264]
[1778857145796,28.04,79225.53,18.6,-0.79447,0.00019,15.4264]
[1778857145807,28.04,79225.53,18.6,-0.79447,0.00019,15.4264]
[1778857146294,28.04,79225.53,18.6,-0.79447,0.00019,15.4264]
[1778857146396,28.04,79225.53,18.6,-0.79447,0.00019,15.4264]
[1778857146479,28.03,79220.47,18.6,-0.79555,0.00019,15.37744]
[1778857146908,28.03,79220.47,18.6,-0.79555,0.00019,15.37744]
[1778857146923,28.03,79220.47,18.6,-0.79555,0.00019,15.37744]
[1778857146993,28.03,79220.47,18.6,-0.79555,0.00019,15.37744]
[1778857147177,28.03,79220.47,18.6,-0.79555,0.00019,15.37744]
[1778857147395,28.03,79220.47,18.6,-0.79555,0.00019,15.37744]
[1778857147408,28.03,79220.47,18.6,-0.79555,0.00019,15.37744]
[1778857147422,28.03,79215.57,18.6,-0.79647,0.00019,15.33499]
[1778857147865,28.03,79215.57,18.6,-0.79647,0.00019,15.33499]
[1778857147908,28.03,79215.57,18.6,-0.79647,0.00019,15.33499]
[1778857147995,28.03,79215.57,18.6,-0.79647,0.00019,15.33499]
[1778857148410,28.03,79215.57,18.6,-0.79647,0.00019,15.33499]
[1778857148494,28.03,79215.57,18.6,-0.79647,0.00019,15.33499]
[1778857148498,28.03,79210.11,18.6,-0.7975,0.00019,15.28774]
[1778857148663,28.03,79210.11,18.6,-0.7975,0.00019,15.28774]
[1778857148807,28.03,79210.11,18.6,-0.7975,0.00019,15.28774]
[1778857149394,28.03,79210.11,18.6,-0.7975,0.00019,15.28774]
[1778857149489,28.02,79199.38,18.6,-0.79949,0.00018,15.19528]
[1778857150096,28.02,79199.38,18.6,-0.79949,0.00018,15.19528]
[1778857150194,28.02,79199.38,18.6,-0.79949,0.00018,15.19528]
[1778857150455,28.02,79197.9,18.6,-0.79978,0.00018,15.18201]
[1778857150694,28.02,79197.9,18.6,-0.79978,0.00018,15.18201]
[1778857150795,28.02,79197.9,18.6,-0.79978,0.00018,15.18201]
[1778857151294,28.02,79197.9,18.6,-0.79978,0.00018,15.18201]
[1778857151394,28.02,79197.9,18.6,-0.79978,0.00018,15.18201]
[1778857151869,28.02,79198.15,18.6,-0.79974,0.00018,15.18362]
[1778857151894,28.02,79198.15,18.6,-0.79974,0.00018,15.18362]
[1778857151994,28.02,79198.15,18.6,-0.79974,0.00018,15.18362]
[1778857152005,28.02,79196.5,18.6,-0.80005,0.00018,15.16943]
[1778857152793,28.02,79196.5,18.6,-0.80005,0.00018,15.16943]
[1778857152895,28.02,79196.5,18.6,-0.80005,0.00018,15.16943]
[1778857153401,28.02,79196.5,18.6,-0.80005,0.00018,15.16943]
[1778857153494,28.02,79196.5,18.6,-0.80005,0.00018,15.16943]
[1778857153524,28.02,79190.66,18.6,-0.80115,0.00018,15.11816]
[1778857153993,28.02,79190.66,18.6,-0.80115,0.00018,15.11816]
[1778857154094,28.02,79190.66,18.6,-0.80115,0.00018,15.11816]
[1778857154594,28.02,79190.66,18.6,-0.80115,0.00018,15.11816]
[1778857154607,28.02,79190.66,18.6,-0.80115,0.00018,15.11816]
[1778857154625,28.02,79188.97,18.6,-0.80147,0.00018,15.10315]
[1778857154993,28.02,79188.97,18.6,-0.80147,0.00018,15.10315]
[1778857155097,28.02,79188.97,18.6,-0.80147,0.00018,15.10315]
[1778857155128,28.02,79186.63,18.6,-0.8019,0.00018,15.08298]
[1778857155695,28.02,79186.63,18.6,-0.8019,0.00018,15.08298]
[1778857155794,28.02,79186.63,18.6,-0.8019,0.00018,15.08298]
[1778857156542,28.02,79186.63,18.6,-0.8019,0.00018,15.08298]
[1778857156608,28.02,79186.63,18.6,-0.8019,0.00018,15.08298]
[1778857156615,28.02,79179.1,18.6,-0.80329,0.00018,15.01724]
[1778857156698,28.02,79179.1,18.6,-0.80329,0.00018,15.01724]
[1778857157194,28.02,79179.1,18.6,-0.80329,0.00018,15.01724]
[1778857157293,28.02,79179.1,18.6,-0.80329,0.00018,15.01724]
[1778857157352,28.02,79176.63,18.6,-0.80374,0.00018,14.99591]
[1778857157694,28.02,79176.63,18.6,-0.80374,0.00018,14.99591]
[1778857157794,28.02,79176.63,18.6,-0.80374,0.00018,14.99591]
[1778857158402,28.02,79176.63,18.6,-0.80374,0.00018,14.99591]
[1778857158414,28.02,79176.63,18.6,-0.80374,0.00018,14.99591]
[1778857158503,28.01,79174.73,18.6,-0.80411,0.00018,14.9784]
[1778857158908,28.01,79174.73,18.6,-0.80411,0.00018,14.9784]
[1778857158997,28.01,79174.73,18.6,-0.80411,0.00018,14.9784]
[1778857159395,28.01,79174.73,18.6,-0.80411,0.00018,14.9784]
[1778857159410,28.01,79174.73,18.6,-0.80411,0.00018,14.9784]
[1778857159894,28.01,79173.74,18.6,-0.8043,0.00018,14.96931]
[1778857159993,28.01,79173.74,18.6,-0.8043,0.00018,14.96931]
[1778857160594,28.01,79173.74,18.6,-0.8043,0.00018,14.96931]
[1778857160034,28.01,79170.34,18.6,-0.80492,0.00018,14.93991]
[1778857160693,28.01,79170.34,18.6,-0.80492,0.00018,14.93991]
[1778857161393,28.01,79170.34,18.6,-0.80492,0.00018,14.93991]
[1778857161494,28.01,79170.34,18.6,-0.80492,0.00018,14.93991]
[1778857161525,28.01,79164.46,18.6,-0.80601,0.00018,14.88807]
[1778857161994,28.01,79164.46,18.6,-0.80601,0.00018,14.88807]
[1778857162095,28.01,79164.46,18.6,-0.80601,0.00018,14.88807]
[1778857162594,28.01,79164.46,18.6,-0.80601,0.00018,14.88807]
[1778857162596,28.01,79165.64,18.6,-0.8058,0.00018,14.89783]
[1778857162694,28.01,79165.64,18.6,-0.8058,0.00018,14.89783]
[1778857163194,28.01,79165.64,18.6,-0.8058,0.00018,14.89783]
[1778857163294,28.01,79165.64,18.6,-0.8058,0.00018,14.89783]
[1778857163706,28.01,79165.4,18.6,-0.80585,0.00018,14.89575]
[1778857163794,28.01,79165.4,18.6,-0.80585,0.00018,14.89575]
[1778857164294,28.01,79165.4,18.6,-0.80585,0.00018,14.89575]
[1778857164394,28.01,79165.4,18.6,-0.80585,0.00018,14.89575]
[1778857164793,28.01,79164.9,18.6,-0.80596,0.00018,14.8905]
[1778857164894,28.01,79164.9,18.6,-0.80596,0.00018,14.8905]
[1778857165194,28.01,79164.9,18.6,-0.80596,0.00018,14.8905]
[1778857165293,28.01,79164.9,18.6,-0.80596,0.00018,14.8905]
[1778857165607,28.01,79164.9,18.6,-0.80596,0.00018,14.8905]
[1778857165694,28.01,79165.17,18.6,-0.80592,0.00018,14.89238]
[1778857166093,28.01,79165.17,18.6,-0.80592,0.00018,14.89238]
[1778857166106,28.01,79165.17,18.6,-0.80592,0.00018,14.89238]
[1778857166194,28.01,79160.1,18.6,-0.80684,0.00018,14.84846]
[1778857166794,28.01,79160.1,18.6,-0.80684,0.00018,14.84846]
[1778857166894,28.01,79160.1,18.6,-0.80684,0.00018,14.84846]
[1778857167406,28.01,79160.1,18.6,-0.80684,0.00018,14.84846]
[1778857167493,28.01,79160.1,18.6,-0.80684,0.00018,14.84846]
[1778857167507,28.0,79155.46,18.6,-0.8077,0.00018,14.80712]
[1778857167793,28.0,79155.46,18.6,-0.8077,0.00018,14.80712]
[1778857167893,28.0,79155.46,18.6,-0.8077,0.00018,14.80712]
[1778857167976,28.0,79155.46,18.6,-0.8077,0.00018,14.80712]
[1778857168101,28.0,79155.46,18.6,-0.8077,0.00018,14.80712]
[1778857168302,28.0,79155.46,18.6,-0.8077,0.00018,14.80712]
[1778857168326,28.0,79155.46,18.6,-0.8077,0.00018,14.80712]
[1778857168394,28.0,79155.46,18.6,-0.8077,0.00018,14.80712]
[1778857168468,28.0,79152.51,18.6,-0.80824,0.00018,14.78103]
[1778857168895,28.0,79152.51,18.6,-0.80824,0.00018,14.78103]
[1778857168908,28.0,79152.51,18.6,-0.80824,0.00018,14.78103]
[1778857168948,28.0,79152.51,18.6,-0.80824,0.00018,14.78103]
[1778857169449,28.0,79149.33,18.6,-0.80882,0.00018,14.75296]
[1778857169894,28.0,79149.33,18.6,-0.80882,0.00018,14.75296]
[1778857170494,28.0,79149.33,18.6,-0.80882,0.00018,14.75296]
[1778857170594,28.0,79149.33,18.6,-0.80882,0.00018,14.75296]
[1778857171194,28.0,79150.1,18.6,-0.80869,0.00018,14.75917]
[1778857171294,28.0,79150.1,18.6,-0.80869,0.00018,14.75917]
[1778857171452,28.0,79150.1,18.6,-0.80869,0.00018,14.75917]
[1778857171894,28.0,79150.24,18.6,-0.80873,0.00018,14.75459]
[1778857171997,28.0,79150.24,18.6,-0.80873,0.00018,14.75459]
[1778857172099,28.0,79143.91,18.6,-0.80986,0.00018,14.69959]
[1778857172846,28.0,79143.91,18.6,-0.80986,0.00018,14.69959]
[1778857173095,28.0,79143.91,18.6,-0.80986,0.00018,14.69959]
[1778857173194,28.0,79143.91,18.6,-0.80986,0.00018,14.69959]
[1778857173528,28.0,79143.91,18.6,-0.80986,0.00018,14.69959]
[1778857173538,28.0,79141.28,18.6,-0.81035,0.00018,14.67596]
[1778857173994,28.0,79141.28,18.6,-0.81035,0.00018,14.67596]
[1778857174094,28.0,79141.28,18.6,-0.81035,0.00018,14.67596]
[1778857174494,28.0,79141.28,18.6,-0.81035,0.00018,14.67596]
[1778857174595,28.0,79141.28,18.6,-0.81035,0.00018,14.67596]
[1778857174908,28.0,79141.4,18.6,-0.81034,0.00018,14.67663]
[1778857175000,28.0,79141.4,18.6,-0.81034,0.00018,14.67663]
[1778857175395,28.0,79141.4,18.6,-0.81034,0.00018,14.67663]
[1778857175409,28.0,79141.4,18.6,-0.81034,0.00018,14.67663]
[1778857175412,28.0,79143.48,18.6,-0.80996,0.00018,14.69472]
[1778857175893,28.0,79143.48,18.6,-0.80996,0.00018,14.69472]
[1778857175912,28.0,79143.48,18.6,-0.80996,0.00018,14.69472]
[1778857176393,28.0,79143.48,18.6,-0.80996,0.00018,14.69472]
[1778857176407,28.0,79143.48,18.6,-0.80996,0.00018,14.69472]
[1778857176413,27.99,79138.64,18.6,-0.81084,0.00018,14.65189]
[1778857176717,27.99,79138.64,18.6,-0.81084,0.00018,14.65189]
[1778857176794,27.99,79138.64,18.6,-0.81084,0.00018,14.65189]
[1778857176893,27.99,79138.64,18.6,-0.81084,0.00018,14.65189]
[1778857177298,27.99,79135.3,18.6,-0.81144,0.00018,14.62282]
[1778857177694,27.99,79135.3,18.6,-0.81144,0.00018,14.62282]
[1778857177794,27.99,79135.3,18.6,-0.81144,0.00018,14.62282]
[1778857178107,27.99,79135.3,18.6,-0.81144,0.00018,14.62282]
[1778857178194,27.99,79135.3,18.6,-0.81144,0.00018,14.62282]
[1778857178594,27.99,79135.3,18.6,-0.81144,0.00018,14.62282]
[1778857178606,27.99,79135.3,18.6,-0.81144,0.00018,14.62282]
[1778857178653,27.99,79133.84,18.6,-0.81171,0.00018,14.60951]
[1778857178994,27.99,79133.84,18.6,-0.81171,0.00018,14.60951]
[1778857179067,27.99,79133.84,18.6,-0.81171,0.00018,14.60951]
[1778857179094,27.99,79133.84,18.6,-0.81171,0.00018,14.60951]
[1778857179637,27.99,79133.84,18.6,-0.81171,0.00018,14.60951]
[1778857179496,27.99,79135.1,18.6,-0.81149,0.00018,14.62018]
[1778857179869,27.99,79135.1,18.6,-0.81149,0.00018,14.62018]
[1778857179893,27.99,79135.1,18.6,-0.81149,0.00018,14.62018]
[1778857179993,27.99,79135.1,18.6,-0.81149,0.00018,14.62018]
[1778857180494,27.99,79135.1,18.6,-0.81149,0.00018,14.62018]
[1778857180594,27.99,79135.1,18.6,-0.81149,0.00018,14.62018]
[1778857181194,27.99,79135.14,18.6,-0.81149,0.00018,14.62024]
[1778857181294,27.99,79135.14,18.6,-0.81149,0.00018,14.62024]
[1778857181894,27.99,79135.64,18.6,-0.8114,0.00018,14.62459]
[1778857181998,27.99,79135.64,18.6,-0.8114,0.00018,14.62459]
[1778857182694,27.99,79136.41,18.6,-0.81127,0.00018,14.631]
[1778857182807,27.99,79136.41,18.6,-0.81127,0.00018,14.631]
[1778857183394,27.99,79136.41,18.6,-0.81127,0.00018,14.631]
[1778857183494,27.99,79136.41,18.6,-0.81127,0.00018,14.631]
[1778857183894,27.99,79136.05,18.6,-0.81135,0.00018,14.62726]
[1778857183994,27.99,79136.05,18.6,-0.81135,0.00018,14.62726]
[1778857184293,27.99,79136.05,18.6,-0.81135,0.00018,14.62726]
[1778857184394,27.99,79136.05,18.6,-0.81135,0.00018,14.62726]
[1778857184693,27.99,79135.7,18.6,-0.81142,0.00018,14.62392]
[1778857184794,27.99,79135.7,18.6,-0.81142,0.00018,14.62392]
[1778857185107,27.99,79135.7,18.6,-0.81142,0.00018,14.62392]
[1778857185194,27.99,79135.7,18.6,-0.81142,0.00018,14.62392]
[1778857185607,27.99,79135.7,18.6,-0.81142,0.00018,14.62392]
[1778857185695,27.99,79136.22,18.6,-0.81133,0.00018,14.62814]
[1778857186094,27.99,79136.22,18.6,-0.81133,0.00018,14.62814]
[1778857186107,27.99,79136.22,18.6,-0.81133,0.00018,14.62814]
[1778857186493,27.99,79136.22,18.6,-0.81133,0.00018,14.62814]
[1778857186593,27.99,79136.22,18.6,-0.81133,0.00018,14.62814]
[1778857186641,27.99,79137.69,18.6,-0.81108,0.00018,14.64063]
[1778857186907,27.99,79137.69,18.6,-0.81108,0.00018,14.64063]
[1778857186994,27.99,79137.69,18.6,-0.81108,0.00018,14.64063]
[1778857187407,27.99,79137.69,18.6,-0.81108,0.00018,14.64063]
[1778857187493,27.99,79137.69,18.6,-0.81108,0.00018,14.64063]
[1778857187793,27.99,79137.89,18.6,-0.81105,0.00018,14.64205]
[1778857187897,27.99,79137.89,18.6,-0.81105,0.00018,14.64205]
[1778857188194,27.99,79137.89,18.6,-0.81105,0.00018,14.64205]
[1778857188293,27.99,79137.89,18.6,-0.81105,0.00018,14.64205]
[1778857188607,27.99,79137.89,18.6,-0.81105,0.00018,14.64205]
[1778857188694,27.99,79138.13,18.6,-0.811,0.00018,14.64414]
[1778857189094,27.99,79138.13,18.6,-0.811,0.00018,14.64414]
[1778857189107,27.99,79138.13,18.6,-0.811,0.00018,14.64414]
[1778857189594,27.99,79138.13,18.6,-0.811,0.00018,14.64414]
[1778857189694,27.98,79137.14,18.6,-0.81119,0.00018,14.63521]
[1778857190074,27.98,79134.63,18.6,-0.81164,0.00018,14.61305]
[1778857190794,27.98,79134.63,18.6,-0.81164,0.00018,14.61305]
[1778857190894,27.98,79134.63,18.6,-0.81164,0.00018,14.61305]
[1778857191081,27.98,79132.81,18.6,-0.81197,0.00018,14.59692]
[1778857191684,27.98,79132.81,18.6,-0.81197,0.00018,14.59692]
[1778857191694,27.98,79132.81,18.6,-0.81197,0.00018,14.59692]
[1778857191794,27.98,79132.81,18.6,-0.81197,0.00018,14.59692]
[1778857192395,27.98,79132.81,18.6,-0.81197,0.00018,14.59692]
[1778857192497,27.98,79132.81,18.6,-0.81197,0.00018,14.59692]
[1778857192994,27.98,79132.77,18.6,-0.81199,0.00018,14.59608]
[1778857193094,27.98,79132.77,18.6,-0.81199,0.00018,14.59608]
[1778857193493,27.98,79132.77,18.6,-0.81199,0.00018,14.59608]
[1778857193594,27.98,79132.77,18.6,-0.81199,0.00018,14.59608]
[1778857193995,27.98,79133.82,18.6,-0.81181,0.00018,14.60497]
[1778857194094,27.98,79133.82,18.6,-0.81181,0.00018,14.60497]
[1778857194407,27.98,79133.82,18.6,-0.81181,0.00018,14.60497]
[1778857194493,27.98,79133.82,18.6,-0.81181,0.00018,14.60497]
[1778857194895,27.98,79133.59,18.6,-0.81185,0.00018,14.60271]
[1778857194909,27.98,79133.59,18.6,-0.81185,0.00018,14.60271]
[1778857195406,27.98,79133.59,18.6,-0.81185,0.00018,14.60271]
[1778857195494,27.98,79133.59,18.6,-0.81185,0.00018,14.60271]
[1778857195907,27.98,79133.22,18.6,-0.81192,0.00018,14.59924]
[1778857195994,27.98,79133.22,18.6,-0.81192,0.00018,14.59924]
[1778857196393,27.98,79133.22,18.6,-0.81192,0.00018,14.59924]
[1778857196406,27.98,79133.22,18.6,-0.81192,0.00018,14.59924]
[1778857196412,27.98,79131.01,18.6,-0.81232,0.00018,14.57998]
[1778857196794,27.98,79131.01,18.6,-0.81232,0.00018,14.57998]
[1778857196894,27.98,79131.01,18.6,-0.81232,0.00018,14.57998]
[1778857197193,27.98,79131.01,18.6,-0.81232,0.00018,14.57998]
[1778857197294,27.98,79131.01,18.6,-0.81232,0.00018,14.57998]
[1778857197395,27.98,79127.13,18.6,-0.81301,0.00018,14.54593]
[1778857197694,27.98,79127.13,18.6,-0.81301,0.00018,14.54593]
[1778857197794,27.98,79127.13,18.6,-0.81301,0.00018,14.54593]
[1778857198112,27.98,79127.13,18.6,-0.81301,0.00018,14.54593]
[1778857198194,27.98,79127.13,18.6,-0.81301,0.00018,14.54593]
[1778857198606,27.98,79127.13,18.6,-0.81301,0.00018,14.54593]
[1778857198694,27.98,79126.46,18.6,-0.81313,0.00018,14.53991]
[1778857199094,27.98,79126.46,18.6,-0.81313,0.00018,14.53991]
[1778857199106,27.98,79126.46,18.6,-0.81313,0.00018,14.53991]
[1778857199593,27.98,79126.46,18.6,-0.81313,0.00018,14.53991]
[1778857199696,27.98,79126.98,18.6,-0.81305,0.00018,14.5441]
[1778857200195,27.98,79126.98,18.6,-0.81305,0.00018,14.5441]
[1778857200294,27.98,79126.98,18.6,-0.81305,0.00018,14.5441]
[1778857200794,27.98,79126.08,18.6,-0.81321,0.00018,14.53625]
[1778857200894,27.98,79126.08,18.6,-0.81321,0.00018,14.53625]
[1778857201322,27.98,79126.08,18.6,-0.81321,0.00018,14.53625]
[1778857201406,27.98,79134.89,18.6,-0.81165,0.00018,14.6129]
[1778857201703,27.98,79134.89,18.6,-0.81165,0.00018,14.6129]
[1778857201807,27.98,79134.89,18.6,-0.81165,0.00018,14.6129]
[1778857202178,27.98,79134.89,18.6,-0.81165,0.00018,14.6129]
[1778857202450,27.98,79134.89,18.6,-0.81165,0.00018,14.6129]
[1778857202489,27.98,79154.3,18.6,-0.80817,0.00018,14.7817]
[1778857203298,27.98,79154.3,18.6,-0.80817,0.00018,14.7817]
[1778857203395,27.98,79154.3,18.6,-0.80817,0.00018,14.7817]
[1778857203495,27.98,79154.3,18.6,-0.80817,0.00018,14.7817]
[1778857203596,27.98,79165.77,18.6,-0.80611,0.00018,14.88058]
[1778857204394,27.98,79165.77,18.6,-0.80611,0.00018,14.88058]
[1778857205108,27.98,79164.48,18.6,-0.80634,0.00018,14.86939]
[1778857205197,27.98,79164.48,18.6,-0.80634,0.00018,14.86939]
[1778857205694,27.98,79164.48,18.6,-0.80634,0.00018,14.86939]
[1778857205298,27.98,79156.58,18.6,-0.80778,0.00018,14.80046]
[1778857205793,27.98,79156.58,18.6,-0.80778,0.00018,14.80046]
[1778857206394,27.98,79156.58,18.6,-0.80778,0.00018,14.80046]
[1778857206408,27.98,79156.58,18.6,-0.80778,0.00018,14.80046]
[1778857206451,27.98,79153.55,18.6,-0.80833,0.00018,14.77385]
[1778857206908,27.98,79153.55,18.6,-0.80833,0.00018,14.77385]
[1778857206993,27.98,79153.55,18.6,-0.80833,0.00018,14.77385]
[1778857207594,27.98,79153.55,18.6,-0.80833,0.00018,14.77385]
[1778857207607,27.98,79153.55,18.6,-0.80833,0.00018,14.77385]
[1778857207601,27.97,79161.01,18.6,-0.807,0.00018,14.83803]
[1778857207994,27.97,79161.01,18.6,-0.807,0.00018,14.83803]
[1778857208094,27.97,79161.01,18.6,-0.807,0.00018,14.83803]
[1778857208694,27.97,79161.01,18.6,-0.807,0.00018,14.83803]
[1778857208373,27.97,79152.22,18.6,-0.80858,0.00018,14.76169]
[1778857208794,27.97,79152.22,18.6,-0.80858,0.00018,14.76169]
[1778857209513,27.97,79152.22,18.6,-0.80858,0.00018,14.76169]
[1778857209599,27.97,79134.31,18.6,-0.81181,0.00018,14.60492]
[1778857209794,27.97,79134.31,18.6,-0.81181,0.00018,14.60492]
[1778857210193,27.97,79134.31,18.6,-0.81181,0.00018,14.60492]
[1778857210218,27.97,79136.47,18.6,-0.81142,0.00018,14.62374]
[1778857211194,27.97,79136.47,18.6,-0.81142,0.00018,14.62374]
[1778857211293,27.97,79136.47,18.6,-0.81142,0.00018,14.62374]
[1778857211316,27.97,79138.11,18.6,-0.81114,0.00018,14.63772]
[1778857211997,27.97,79138.11,18.6,-0.81114,0.00018,14.63772]
[1778857212096,27.97,79138.11,18.6,-0.81114,0.00018,14.63772]
[1778857212232,27.97,79134.2,18.6,-0.81184,0.00018,14.60332]
[1778857212994,27.97,79134.2,18.6,-0.81184,0.00018,14.60332]
[1778857213095,27.97,79134.2,18.6,-0.81184,0.00018,14.60332]
[1778857213239,27.97,79137.29,18.6,-0.8113,0.00018,14.63001]
[1778857213794,27.97,79137.29,18.6,-0.8113,0.00018,14.63001]
[1778857213894,27.97,79137.29,18.6,-0.8113,0.00018,14.63001]
[1778857214195,27.97,79137.29,18.6,-0.8113,0.00018,14.63001]
[1778857214297,27.97,79137.29,18.6,-0.8113,0.00018,14.63001]
[1778857214795,27.97,79138.13,18.6,-0.81115,0.00018,14.63706]
[1778857214893,27.97,79138.13,18.6,-0.81115,0.00018,14.63706]
[1778857215294,27.97,79138.13,18.6,-0.81115,0.00018,14.63706]
[1778857215397,27.97,79138.13,18.6,-0.81115,0.00018,14.63706]
[1778857215693,27.97,79138.13,18.6,-0.81115,0.00018,14.63706]
[1778857215412,27.97,79130.59,18.6,-0.8125,0.00018,14.57106]
[1778857215797,27.97,79130.59,18.6,-0.8125,0.00018,14.57106]
[1778857216106,27.97,79130.59,18.6,-0.8125,0.00018,14.57106]
[1778857216193,27.97,79130.59,18.6,-0.8125,0.00018,14.57106]
[1778857216694,27.97,79130.59,18.6,-0.8125,0.00018,14.57106]
[1778857216695,27.97,79132.52,18.6,-0.81217,0.00018,14.58724]
[1778857216794,27.97,79132.52,18.6,-0.81217,0.00018,14.58724]
[1778857217109,27.97,79132.52,18.6,-0.81217,0.00018,14.58724]
[1778857217194,27.97,79132.52,18.6,-0.81217,0.00018,14.58724]
[1778857217598,27.97,79132.52,18.6,-0.81217,0.00018,14.58724]
[1778857217612,27.97,79132.52,18.6,-0.81217,0.00018,14.58724]
[1778857217610,27.97,79136.28,18.6,-0.81151,0.00018,14.61977]
[1778857217993,27.97,79136.28,18.6,-0.81151,0.00018,14.61977]
[1778857218093,27.97,79136.28,18.6,-0.81151,0.00018,14.61977]
[1778857218407,27.97,79136.28,18.6,-0.81151,0.00018,14.61977]
[1778857218494,27.97,79136.28,18.6,-0.81151,0.00018,14.61977]
[1778857218584,27.97,79134.78,18.6,-0.81178,0.00018,14.60645]
[1778857219193,27.97,79134.78,18.6,-0.81178,0.00018,14.60645]
[1778857219296,27.97,79134.78,18.6,-0.81178,0.00018,14.60645]
[1778857219391,27.97,79134.78,18.6,-0.81178,0.00018,14.60645]
[1778857219470,27.97,79131.95,18.6,-0.81228,0.00018,14.58177]
[1778857220094,27.97,79131.95,18.6,-0.81228,0.00018,14.58177]
[1778857220194,27.97,79131.95,18.6,-0.81228,0.00018,14.58177]
[1778857220288,27.96,79133.58,18.6,-0.812,0.00018,14.59576]
[1778857220894,27.96,79133.58,18.6,-0.812,0.00018,14.59576]
[1778857220994,27.96,79133.58,18.6,-0.812,0.00018,14.59576]
[1778857221694,27.96,79133.58,18.6,-0.812,0.00018,14.59576]
[1778857221295,27.96,79142.63,18.6,-0.81039,0.00018,14.67444]
[1778857221794,27.96,79142.63,18.6,-0.81039,0.00018,14.67444]
[1778857222396,27.96,79142.63,18.6,-0.81039,0.00018,14.67444]
[1778857222495,27.96,79142.63,18.6,-0.81039,0.00018,14.67444]
[1778857222500,27.96,79145.0,18.6,-0.80997,0.00018,14.69447]
[1778857223094,27.96,79145.0,18.6,-0.80997,0.00018,14.69447]
[1778857223106,27.96,79145.0,18.6,-0.80997,0.00018,14.69447]
[1778857223606,27.96,79145.0,18.6,-0.80997,0.00018,14.69447]
[1778857223694,27.96,79145.0,18.6,-0.80997,0.00018,14.69447]
[1778857223630,27.96,79151.65,18.6,-0.80878,0.00018,14.75218]
[1778857224194,27.96,79151.65,18.6,-0.80878,0.00018,14.75218]
[1778857224293,27.96,79151.65,18.6,-0.80878,0.00018,14.75218]
[1778857224606,27.96,79151.65,18.6,-0.80878,0.00018,14.75218]
[1778857224694,27.96,79151.65,18.6,-0.80878,0.00018,14.75218]
[1778857225107,27.96,79151.27,18.6,-0.80886,0.00018,14.74865]
[1778857225120,27.96,79151.27,18.6,-0.80886,0.00018,14.74865]
[1778857225496,27.96,79151.27,18.6,-0.80886,0.00018,14.74865]
[1778857225594,27.96,79151.27,18.6,-0.80886,0.00018,14.74865]
[1778857225907,27.96,79151.14,18.6,-0.80888,0.00018,14.7473]
[1778857225994,27.96,79151.14,18.6,-0.80888,0.00018,14.7473]
[1778857226395,27.96,79151.14,18.6,-0.80888,0.00018,14.7473]
[1778857226417,27.96,79151.14,18.6,-0.80888,0.00018,14.7473]
[1778857226490,27.96,79153.37,18.6,-0.80848,0.00018,14.76669]
[1778857226795,27.96,79153.37,18.6,-0.80848,0.00018,14.76669]
[1778857226894,27.96,79153.37,18.6,-0.80848,0.00018,14.76669]
[1778857227193,27.96,79153.37,18.6,-0.80848,0.00018,14.76669]
[1778857227293,27.96,79153.37,18.6,-0.80848,0.00018,14.76669]
[1778857227337,27.96,79155.15,18.6,-0.80817,0.00018,14.78195]
[1778857227794,27.96,79155.15,18.6,-0.80817,0.00018,14.78195]
[1778857227894,27.96,79155.15,18.6,-0.80817,0.00018,14.78195]
[1778857228408,27.96,79155.15,18.6,-0.80817,0.00018,14.78195]
[1778857228494,27.96,79155.15,18.6,-0.80817,0.00018,14.78195]
[1778857229098,27.96,79155.44,18.6,-0.80813,0.00018,14.78382]
[1778857229193,27.96,79155.44,18.6,-0.80813,0.00018,14.78382]
[1778857229201,27.96,79155.44,18.6,-0.80813,0.00018,14.78382]
[1778857229351,27.96,79150.46,18.6,-0.80902,0.00018,14.74052]
[1778857229994,27.96,79150.46,18.6,-0.80902,0.00018,14.74052]
[1778857230098,27.96,79150.46,18.6,-0.80902,0.00018,14.74052]
[1778857230108,27.96,79150.46,18.6,-0.80902,0.00018,14.74052]
[1778857230894,27.96,79151.53,18.6,-0.80884,0.00018,14.74941]
[1778857230993,27.96,79151.53,18.6,-0.80884,0.00018,14.74941]
[1778857231365,27.96,79155.57,18.6,-0.80817,0.00018,14.779]
[1778857231993,27.96,79155.57,18.6,-0.80817,0.00018,14.779]
[1778857232093,27.96,79155.57,18.6,-0.80817,0.00018,14.779]
[1778857232372,27.96,79157.27,18.6,-0.80786,0.00018,14.79357]
[1778857232795,27.96,79157.27,18.6,-0.80786,0.00018,14.79357]
[1778857232895,27.96,79157.27,18.6,-0.80786,0.00018,14.79357]
[1778857233393,27.96,79157.27,18.6,-0.80786,0.00018,14.79357]
[1778857233494,27.96,79157.27,18.6,-0.80786,0.00018,14.79357]
[1778857233894,27.96,79157.83,18.6,-0.80777,0.00018,14.79792]
[1778857233907,27.96,79157.83,18.6,-0.80777,0.00018,14.79792]
[1778857234397,27.96,79157.83,18.6,-0.80777,0.00018,14.79792]
[1778857234414,27.96,79157.83,18.6,-0.80777,0.00018,14.79792]
[1778857234437,27.96,79165.13,18.6,-0.80645,0.00018,14.86132]
[1778857234909,27.96,79165.13,18.6,-0.80645,0.00018,14.86132]
[1778857234994,27.96,79165.13,18.6,-0.80645,0.00018,14.86132]
[1778857235394,27.96,79165.13,18.6,-0.80645,0.00018,14.86132]
[1778857235430,27.96,79165.13,18.6,-0.80645,0.00018,14.86132]
[1778857235583,27.96,79165.13,18.6,-0.80645,0.00018,14.86132]
[1778857235655,27.95,79173.02,18.6,-0.80503,0.00018,14.92915]
[1778857235894,27.95,79173.02,18.6,-0.80503,0.00018,14.92915]
[1778857235908,27.95,79173.02,18.6,-0.80503,0.00018,14.92915]
[1778857236393,27.95,79173.02,18.6,-0.80503,0.00018,14.92915]
[1778857236509,27.95,79173.02,18.6,-0.80503,0.00018,14.92915]
[1778857236697,27.95,79173.02,18.6,-0.80503,0.00018,14.92915]
[1778857236595,27.95,79177.38,18.6,-0.80425,0.00018,14.9665]
[1778857236794,27.95,79177.38,18.6,-0.80425,0.00018,14.9665]
[1778857237115,27.95,79177.38,18.6,-0.80425,0.00018,14.9665]
[1778857237198,27.95,79177.38,18.6,-0.80425,0.00018,14.9665]
[1778857237594,27.95,79177.38,18.6,-0.80425,0.00018,14.9665]
[1778857237607,27.95,79177.38,18.6,-0.80425,0.00018,14.9665]
[1778857237707,27.95,79177.38,18.6,-0.80425,0.00018,14.9665]
[1778857237654,27.95,79179.15,18.6,-0.80393,0.00018,14.98158]
[1778857237998,27.95,79179.15,18.6,-0.80393,0.00018,14.98158]
[1778857238094,27.95,79179.15,18.6,-0.80393,0.00018,14.98158]
[1778857238414,27.95,79182.62,18.6,-0.80329,0.00018,15.01161]
[1778857238894,27.95,79182.62,18.6,-0.80329,0.00018,15.01161]
[1778857238995,27.95,79182.62,18.6,-0.80329,0.00018,15.01161]
[1778857239462,27.95,79182.62,18.6,-0.80329,0.00018,15.01161]
[1778857239493,27.95,79182.62,18.6,-0.80329,0.00018,15.01161]
[1778857239593,27.95,79182.62,18.6,-0.80329,0.00018,15.01161]
[1778857239622,27.95,79180.39,18.6,-0.80371,0.00018,14.99174]
[1778857240394,27.95,79180.39,18.6,-0.80371,0.00018,14.99174]
[1778857240493,27.95,79180.39,18.6,-0.80371,0.00018,14.99174]
[1778857240993,27.95,79179.54,18.6,-0.80388,0.00018,14.98409]
[1778857241093,27.95,79179.54,18.6,-0.80388,0.00018,14.98409]
[1778857241593,27.95,79179.54,18.6,-0.80388,0.00018,14.98409]
[1778857241693,27.95,79179.54,18.6,-0.80388,0.00018,14.98409]
[1778857241609,27.95,79178.01,18.6,-0.80417,0.00018,14.97034]
[1778857242193,27.95,79178.01,18.6,-0.80417,0.00018,14.97034]
[1778857242293,27.95,79178.01,18.6,-0.80417,0.00018,14.97034]
[1778857242794,27.95,79177.2,18.6,-0.80431,0.00018,14.96333]
[1778857242894,27.95,79177.2,18.6,-0.80431,0.00018,14.96333]
[1778857243098,27.95,79177.2,18.6,-0.80431,0.00018,14.96333]
[1778857243293,27.95,79177.2,18.6,-0.80431,0.00018,14.96333]
[1778857243305,27.95,79177.2,18.6,-0.80431,0.00018,14.96333]
[1778857243394,27.95,79177.2,18.6,-0.80431,0.00018,14.96333]
[1778857243906,27.95,79177.23,18.6,-0.80433,0.00018,14.96283]
[1778857243994,27.95,79177.23,18.6,-0.80433,0.00018,14.96283]
[1778857244493,27.95,79177.23,18.6,-0.80433,0.00018,14.96283]
[1778857244593,27.95,79177.23,18.6,-0.80433,0.00018,14.96283]
[1778857244906,27.95,79177.98,18.6,-0.8042,0.00018,14.96884]
[1778857244994,27.95,79177.98,18.6,-0.8042,0.00018,14.96884]
[1778857245135,27.95,79177.98,18.6,-0.8042,0.00018,14.96884]
[1778857245394,27.95,79177.98,18.6,-0.8042,0.00018,14.96884]
[1778857245407,27.95,79177.98,18.6,-0.8042,0.00018,14.96884]
[1778857245708,27.95,79177.98,18.6,-0.8042,0.00018,14.96884]
[1778857245718,27.95,79176.48,18.6,-0.80448,0.00018,14.95534]
[1778857245794,27.95,79176.48,18.6,-0.80448,0.00018,14.95534]
[1778857245916,27.95,79176.48,18.6,-0.80448,0.00018,14.95534]
[1778857246294,27.95,79176.48,18.6,-0.80448,0.00018,14.95534]
[1778857246394,27.95,79176.48,18.6,-0.80448,0.00018,14.95534]
[1778857246607,27.95,79176.48,18.6,-0.80448,0.00018,14.95534]
[1778857246614,27.94,79170.58,18.6,-0.80557,0.00018,14.90369]
[1778857246794,27.94,79170.58,18.6,-0.80557,0.00018,14.90369]
[1778857247095,27.94,79170.58,18.6,-0.80557,0.00018,14.90369]
[1778857247109,27.94,79170.58,18.6,-0.80557,0.00018,14.90369]
[1778857247495,27.94,79170.58,18.6,-0.80557,0.00018,14.90369]
[1778857247594,27.94,79170.58,18.6,-0.80557,0.00018,14.90369]
[1778857247829,27.94,79169.82,18.6,-0.80572,0.00018,14.89666]
[1778857247993,27.94,79169.82,18.6,-0.80572,0.00018,14.89666]
[1778857248093,27.94,79169.82,18.6,-0.80572,0.00018,14.89666]
[1778857248408,27.94,79169.82,18.6,-0.80572,0.00018,14.89666]
[1778857248494,27.94,79169.82,18.6,-0.80572,0.00018,14.89666]
[1778857248893,27.94,79169.02,18.6,-0.80587,0.00018,14.88928]
[1778857248993,27.94,79169.02,18.6,-0.80587,0.00018,14.88928]
[1778857249494,27.94,79169.02,18.6,-0.80587,0.00018,14.88928]
[1778857249595,27.94,79169.02,18.6,-0.80587,0.00018,14.88928]
[1778857249663,27.94,79165.27,18.6,-0.80656,0.00018,14.8563]
[1778857250094,27.94,79165.27,18.6,-0.80656,0.00018,14.8563]
[1778857250193,27.94,79165.27,18.6,-0.80656,0.00018,14.8563]
[1778857250499,27.94,79161.25,18.6,-0.80729,0.00018,14.82137]
[1778857250794,27.94,79161.25,18.6,-0.80729,0.00018,14.82137]
[1778857250894,27.94,79161.25,18.6,-0.80729,0.00018,14.82137]
[1778857251299,27.94,79161.25,18.6,-0.80729,0.00018,14.82137]
[1778857251494,27.94,79161.25,18.6,-0.80729,0.00018,14.82137]
[1778857251588,27.94,79158.19,18.6,-0.80786,0.00018,14.79402]
[1778857251793,27.94,79158.19,18.6,-0.80786,0.00018,14.79402]
[1778857251894,27.94,79158.19,18.6,-0.80786,0.00018,14.79402]
[1778857252194,27.94,79158.19,18.6,-0.80786,0.00018,14.79402]
[1778857252294,27.94,79158.19,18.6,-0.80786,0.00018,14.79402]
[1778857252594,27.94,79158.19,18.6,-0.80786,0.00018,14.79402]
[1778857252610,27.94,79158.19,18.6,-0.80786,0.00018,14.79402]
[1778857252704,27.94,79157.13,18.6,-0.80806,0.00018,14.78448]
[1778857252893,27.94,79157.13,18.6,-0.80806,0.00018,14.78448]
[1778857252994,27.94,79157.13,18.6,-0.80806,0.00018,14.78448]
[1778857253194,27.94,79157.13,18.6,-0.80806,0.00018,14.78448]
[1778857253293,27.94,79157.13,18.6,-0.80806,0.00018,14.78448]
[1778857253494,27.94,79157.13,18.6,-0.80806,0.00018,14.78448]
[1778857253594,27.94,79157.13,18.6,-0.80806,0.00018,14.78448]
[1778857253897,27.94,79156.94,18.6,-0.8081,0.00018,14.78253]
[1778857253930,27.94,79156.94,18.6,-0.8081,0.00018,14.78253]
[1778857254494,27.94,79156.94,18.6,-0.8081,0.00018,14.78253]
[1778857254594,27.94,79156.94,18.6,-0.8081,0.00018,14.78253]
[1778857254695,27.94,79147.02,18.6,-0.80989,0.00018,14.69587]
[1778857254999,27.94,79147.02,18.6,-0.80989,0.00018,14.69587]
[1778857255094,27.94,79147.02,18.6,-0.80989,0.00018,14.69587]
[1778857255494,27.94,79147.02,18.6,-0.80989,0.00018,14.69587]
[1778857255597,27.94,79147.02,18.6,-0.80989,0.00018,14.69587]
[1778857255600,27.94,79143.56,18.6,-0.81051,0.00018,14.66553]
[1778857255917,27.94,79143.56,18.6,-0.81051,0.00018,14.66553]
[1778857255932,27.94,79143.56,18.6,-0.81051,0.00018,14.66553]
[1778857256294,27.94,79143.56,18.6,-0.81051,0.00018,14.66553]
[1778857256331,27.94,79143.56,18.6,-0.81051,0.00018,14.66553]
[1778857256394,27.94,79143.56,18.6,-0.81051,0.00018,14.66553]
[1778857256541,27.94,79137.59,18.6,-0.81158,0.00018,14.61346]
[1778857256894,27.94,79137.59,18.6,-0.81158,0.00018,14.61346]
[1778857256907,27.94,79137.59,18.6,-0.81158,0.00018,14.61346]
[1778857257294,27.94,79137.59,18.6,-0.81158,0.00018,14.61346]
[1778857257393,27.94,79137.59,18.6,-0.81158,0.00018,14.61346]
[1778857257606,27.94,79137.59,18.6,-0.81158,0.00018,14.61346]
[1778857257693,27.94,79137.59,18.6,-0.81158,0.00018,14.61346]
[1778857257693,27.94,79134.45,18.6,-0.81215,0.00018,14.58568]
[1778857258114,27.94,79134.45,18.6,-0.81215,0.00018,14.58568]
[1778857258194,27.94,79134.45,18.6,-0.81215,0.00018,14.58568]
[1778857258555,27.94,79129.48,18.6,-0.81304,0.00018,14.54221]
[1778857258793,27.94,79129.48,18.6,-0.81304,0.00018,14.54221]
[1778857258894,27.94,79129.48,18.6,-0.81304,0.00018,14.54221]
[1778857259194,27.94,79129.48,18.6,-0.81304,0.00018,14.54221]
[1778857259295,27.94,79129.48,18.6,-0.81304,0.00018,14.54221]
[1778857259394,27.94,79129.48,18.6,-0.81304,0.00018,14.54221]
[1778857259456,27.94,79129.48,18.6,-0.81304,0.00018,14.54221]
[1778857259493,27.94,79129.48,18.6,-0.81304,0.00018,14.54221]
[1778857259594,27.94,79129.48,18.6,-0.81304,0.00018,14.54221]
[1778857259694,27.94,79129.48,18.6,-0.81304,0.00018,14.54221]
[1778857259667,27.93,79127.09,18.6,-0.81346,0.00018,14.52121]
[1778857259799,27.93,79127.09,18.6,-0.81346,0.00018,14.52121]
[1778857259894,27.93,79127.09,18.6,-0.81346,0.00018,14.52121]
[1778857260093,27.93,79127.09,18.6,-0.81346,0.00018,14.52121]
[1778857260194,27.93,79127.09,18.6,-0.81346,0.00018,14.52121]
[1778857260295,27.93,79127.09,18.6,-0.81346,0.00018,14.52121]
[1778857260394,27.93,79127.09,18.6,-0.81346,0.00018,14.52121]
[1778857260494,27.93,79127.09,18.6,-0.81346,0.00018,14.52121]
[1778857260593,27.93,79127.09,18.6,-0.81346,0.00018,14.52121]
[1778857260698,27.93,79127.09,18.6,-0.81346,0.00018,14.52121]
[1778857260692,27.93,79124.34,18.6,-0.81395,0.00018,14.49695]
[1778857260794,27.93,79124.34,18.6,-0.81395,0.00018,14.49695]
[1778857260994,27.93,79124.34,18.6,-0.81395,0.00018,14.49695]
[1778857261094,27.93,79124.34,18.6,-0.81395,0.00018,14.49695]
[1778857261194,27.93,79124.34,18.6,-0.81395,0.00018,14.49695]
[1778857261294,27.93,79124.34,18.6,-0.81395,0.00018,14.49695]
[1778857261394,27.93,79124.34,18.6,-0.81395,0.00018,14.49695]
[1778857261495,27.93,79124.34,18.6,-0.81395,0.00018,14.49695]
[1778857261594,27.93,79124.34,18.6,-0.81395,0.00018,14.49695]
[1778857261694,27.93,79124.34,18.6,-0.81395,0.00018,14.49695]
[1778857261794,27.93,79124.72,18.6,-0.81389,0.00018,14.50009]
[1778857261894,27.93,79124.72,18.6,-0.81389,0.00018,14.50009]
[1778857261994,27.93,79124.72,18.6,-0.81389,0.00018,14.50009]
[1778857262097,27.93,79124.72,18.6,-0.81389,0.00018,14.50009]
[1778857262193,27.93,79124.72,18.6,-0.81389,0.00018,14.50009]
[1778857262295,27.93,79124.72,18.6,-0.81389,0.00018,14.50009]
[1778857262394,27.93,79124.72,18.6,-0.81389,0.00018,14.50009]
[1778857262494,27.93,79124.72,18.6,-0.81389,0.00018,14.50009]
[1778857262594,27.93,79124.72,18.6,-0.81389,0.00018,14.50009]
[1778857262607,27.93,79124.72,18.6,-0.81389,0.00018,14.50009]
[1778857262695,27.93,79124.72,18.6,-0.81389,0.00018,14.50009]
[1778857262793,27.93,79124.93,18.6,-0.81386,0.00018,14.50174]
[1778857262893,27.93,79124.93,18.6,-0.81386,0.00018,14.50174]
[1778857262993,27.93,79124.93,18.6,-0.81386,0.00018,14.50174]
[1778857263106,27.93,79124.93,18.6,-0.81386,0.00018,14.50174]
[1778857263194,27.93,79124.93,18.6,-0.81386,0.00018,14.50174]
[1778857263294,27.93,79124.93,18.6,-0.81386,0.00018,14.50174]
[1778857263393,27.93,79124.93,18.6,-0.81386,0.00018,14.50174]
[1778857263505,27.93,79124.93,18.6,-0.81386,0.00018,14.50174]
[1778857263594,27.93,79124.93,18.6,-0.81386,0.00018,14.50174]
[1778857263693,27.93,79124.93,18.6,-0.81386,0.00018,14.50174]
[1778857263795,27.93,79124.99,18.6,-0.81385,0.00018,14.50208]
[1778857263893,27.93,79124.99,18.6,-0.81385,0.00018,14.50208]
[1778857263911,27.93,79124.99,18.6,-0.81385,0.00018,14.50208]
[1778857263994,27.93,79124.99,18.6,-0.81385,0.00018,14.50208]
[1778857264094,27.93,79124.99,18.6,-0.81385,0.00018,14.50208]
[1778857264194,27.93,79124.99,18.6,-0.81385,0.00018,14.50208]
[1778857264297,27.93,79124.99,18.6,-0.81385,0.00018,14.50208]
[1778857264501,27.93,79124.99,18.6,-0.81385,0.00018,14.50208]
[1778857264594,27.93,79124.99,18.6,-0.81385,0.00018,14.50208]
[1778857264694,27.93,79124.99,18.6,-0.81385,0.00018,14.50208]
[1778857264600,27.93,79124.21,18.6,-0.81399,0.00018,14.49508]
[1778857264893,27.93,79124.21,18.6,-0.81399,0.00018,14.49508]
[1778857264993,27.93,79124.21,18.6,-0.81399,0.00018,14.49508]
[1778857265093,27.93,79124.21,18.6,-0.81399,0.00018,14.49508]
[1778857265193,27.93,79124.21,18.6,-0.81399,0.00018,14.49508]
[1778857265296,27.93,79124.21,18.6,-0.81399,0.00018,14.49508]
[1778857265393,27.93,79124.21,18.6,-0.81399,0.00018,14.49508]
[1778857265406,27.93,79124.21,18.6,-0.81399,0.00018,14.49508]
[1778857265495,27.93,79124.21,18.6,-0.81399,0.00018,14.49508]
[1778857265594,27.93,79124.21,18.6,-0.81399,0.00018,14.49508]
[1778857265607,27.93,79123.77,18.6,-0.81408,0.00018,14.49095]
[1778857265794,27.93,79123.77,18.6,-0.81408,0.00018,14.49095]
[1778857265893,27.93,79123.77,18.6,-0.81408,0.00018,14.49095]
[1778857265993,27.93,79123.77,18.6,-0.81408,0.00018,14.49095]
[1778857266093,27.93,79123.77,18.6,-0.81408,0.00018,14.49095]
[1778857266193,27.93,79123.77,18.6,-0.81408,0.00018,14.49095]
[1778857266293,27.93,79123.77,18.6,-0.81408,0.00018,14.49095]
[1778857266394,27.93,79123.77,18.6,-0.81408,0.00018,14.49095]
[1778857266407,27.93,79123.77,18.6,-0.81408,0.00018,14.49095]
[1778857266496,27.93,79123.77,18.6,-0.81408,0.00018,14.49095]
[1778857266594,27.93,79123.77,18.6,-0.81408,0.00018,14.49095]
[1778857266694,27.93,79123.77,18.6,-0.81408,0.00018,14.49095]
[1778857266794,27.93,79123.68,18.6,-0.8141,0.00018,14.48989]
[1778857266909,27.93,79123.68,18.6,-0.8141,0.00018,14.48989]
[1778857266994,27.93,79123.68,18.6,-0.8141,0.00018,14.48989]
[1778857267096,27.93,79123.68,18.6,-0.8141,0.00018,14.48989]
[1778857267201,27.93,79123.68,18.6,-0.8141,0.00018,14.48989]
[1778857267293,27.93,79123.68,18.6,-0.8141,0.00018,14.48989]
[1778857267394,27.93,79123.68,18.6,-0.8141,0.00018,14.48989]
[1778857267408,27.93,79123.68,18.6,-0.8141,0.00018,14.48989]
[1778857267495,27.93,79123.68,18.6,-0.8141,0.00018,14.48989]
[1778857267597,27.93,79123.68,18.6,-0.8141,0.00018,14.48989]
[1778857267694,27.93,79123.68,18.6,-0.8141,0.00018,14.48989]
[1778857267621,27.93,79125.58,18.6,-0.81377,0.00018,14.50623]
[1778857267793,27.93,79125.58,18.6,-0.81377,0.00018,14.50623]
[1778857267893,27.93,79125.58,18.6,-0.81377,0.00018,14.50623]
[1778857267906,27.93,79125.58,18.6,-0.81377,0.00018,14.50623]
[1778857267994,27.93,79125.58,18.6,-0.81377,0.00018,14.50623]
[1778857268094,27.93,79125.58,18.6,-0.81377,0.00018,14.50623]
[1778857268194,27.93,79125.58,18.6,-0.81377,0.00018,14.50623]
[1778857268294,27.93,79125.58,18.6,-0.81377,0.00018,14.50623]
[1778857268394,27.93,79125.58,18.6,-0.81377,0.00018,14.50623]
[1778857268407,27.93,79125.58,18.6,-0.81377,0.00018,14.50623]
[1778857268594,27.93,79125.58,18.6,-0.81377,0.00018,14.50623]
[1778857268696,27.93,79125.58,18.6,-0.81377,0.00018,14.50623]
[1778857268629,27.93,79124.94,18.6,-0.81389,0.00018,14.50035]
[1778857268793,27.93,79124.94,18.6,-0.81389,0.00018,14.50035]
[1778857268894,27.93,79124.94,18.6,-0.81389,0.00018,14.50035]
[1778857269095,27.93,79124.94,18.6,-0.81389,0.00018,14.50035]
[1778857269193,27.93,79124.94,18.6,-0.81389,0.00018,14.50035]
[1778857269494,27.93,79124.94,18.6,-0.81389,0.00018,14.50035]
[1778857269616,27.93,79124.94,18.6,-0.81389,0.00018,14.50035]
[1778857269757,27.93,79124.94,18.6,-0.81389,0.00018,14.50035]
[1778857269642,27.93,79134.93,18.6,-0.81211,0.00018,14.5876]
[1778857269993,27.93,79134.93,18.6,-0.81211,0.00018,14.5876]
[1778857270095,27.93,79134.93,18.6,-0.81211,0.00018,14.5876]
[1778857270137,27.93,79134.93,18.6,-0.81211,0.00018,14.5876]
[1778857270645,27.93,79155.52,18.6,-0.80842,0.00018,14.76708]
[1778857271095,27.93,79155.52,18.6,-0.80842,0.00018,14.76708]
[1778857271297,27.93,79155.52,18.6,-0.80842,0.00018,14.76708]
[1778857271653,27.93,79165.44,18.6,-0.80663,0.00018,14.85307]
[1778857271993,27.93,79165.44,18.6,-0.80663,0.00018,14.85307]
[1778857272094,27.93,79165.44,18.6,-0.80663,0.00018,14.85307]
[1778857272607,27.93,79165.44,18.6,-0.80663,0.00018,14.85307]
[1778857272697,27.93,79165.44,18.6,-0.80663,0.00018,14.85307]
[1778857272709,27.93,79170.3,18.6,-0.80575,0.00018,14.89515]
[1778857272894,27.93,79170.3,18.6,-0.80575,0.00018,14.89515]
[1778857272994,27.93,79170.3,18.6,-0.80575,0.00018,14.89515]
[1778857273094,27.93,79170.3,18.6,-0.80575,0.00018,14.89515]
[1778857273108,27.93,79170.3,18.6,-0.80575,0.00018,14.89515]
[1778857273194,27.93,79170.3,18.6,-0.80575,0.00018,14.89515]
[1778857273294,27.93,79170.3,18.6,-0.80575,0.00018,14.89515]
[1778857273396,27.93,79170.3,18.6,-0.80575,0.00018,14.89515]
[1778857273410,27.93,79170.3,18.6,-0.80575,0.00018,14.89515]
[1778857273493,27.93,79170.3,18.6,-0.80575,0.00018,14.89515]
[1778857273594,27.93,79170.3,18.6,-0.80575,0.00018,14.89515]
[1778857273696,27.93,79170.3,18.6,-0.80575,0.00018,14.89515]
[1778857273715,27.93,79175.14,18.6,-0.80488,0.00018,14.93681]
[1778857273793,27.93,79175.14,18.6,-0.80488,0.00018,14.93681]
[1778857273897,27.93,79175.14,18.6,-0.80488,0.00018,14.93681]
[1778857273910,27.93,79175.14,18.6,-0.80488,0.00018,14.93681]
[1778857273994,27.93,79175.14,18.6,-0.80488,0.00018,14.93681]
[1778857274094,27.93,79175.14,18.6,-0.80488,0.00018,14.93681]
[1778857274194,27.93,79175.14,18.6,-0.80488,0.00018,14.93681]
[1778857274293,27.93,79175.14,18.6,-0.80488,0.00018,14.93681]
[1778857274393,27.93,79175.14,18.6,-0.80488,0.00018,14.93681]
[1778857274406,27.93,79175.14,18.6,-0.80488,0.00018,14.93681]
[1778857274494,27.93,79175.14,18.6,-0.80488,0.00018,14.93681]
[1778857274594,27.93,79175.14,18.6,-0.80488,0.00018,14.93681]
[1778857274696,27.93,79175.14,18.6,-0.80488,0.00018,14.93681]
[1778857274794,27.93,79174.95,18.6,-0.80492,0.00018,14.93478]
[1778857274894,27.93,79174.95,18.6,-0.80492,0.00018,14.93478]
[1778857274907,27.93,79174.95,18.6,-0.80492,0.00018,14.93478]
[1778857274995,27.93,79174.95,18.6,-0.80492,0.00018,14.93478]
[1778857275094,27.93,79174.95,18.6,-0.80492,0.00018,14.93478]
[1778857275193,27.93,79174.95,18.6,-0.80492,0.00018,14.93478]
[1778857275293,27.93,79174.95,18.6,-0.80492,0.00018,14.93478]
[1778857275393,27.93,79174.95,18.6,-0.80492,0.00018,14.93478]
[1778857275406,27.93,79174.95,18.6,-0.80492,0.00018,14.93478]
[1778857275493,27.93,79174.95,18.6,-0.80492,0.00018,14.93478]
[1778857275594,27.93,79174.95,18.6,-0.80492,0.00018,14.93478]
[1778857275693,27.93,79174.95,18.6,-0.80492,0.00018,14.93478]
[1778857275793,27.93,79175.1,18.6,-0.8049,0.00018,14.93564]
[1778857275894,27.93,79175.1,18.6,-0.8049,0.00018,14.93564]
[1778857275909,27.93,79175.1,18.6,-0.8049,0.00018,14.93564]
[1778857275994,27.93,79175.1,18.6,-0.8049,0.00018,14.93564]
[1778857276095,27.93,79175.1,18.6,-0.8049,0.00018,14.93564]
[1778857276394,27.93,79175.1,18.6,-0.8049,0.00018,14.93564]
[1778857276407,27.93,79175.1,18.6,-0.8049,0.00018,14.93564]
[1778857276494,27.93,79175.1,18.6,-0.8049,0.00018,14.93564]
[1778857276594,27.93,79175.1,18.6,-0.8049,0.00018,14.93564]
[1778857276693,27.93,79175.1,18.6,-0.8049,0.00018,14.93564]
[1778857276764,27.93,79179.46,18.6,-0.80411,0.00018,14.97345]
[1778857276803,27.93,79179.46,18.6,-0.80411,0.00018,14.97345]
[1778857276898,27.93,79179.46,18.6,-0.80411,0.00018,14.97345]
[1778857276912,27.93,79179.46,18.6,-0.80411,0.00018,14.97345]
[1778857276994,27.93,79179.46,18.6,-0.80411,0.00018,14.97345]
[1778857277093,27.93,79179.46,18.6,-0.80411,0.00018,14.97345]
[1778857277194,27.93,79179.46,18.6,-0.80411,0.00018,14.97345]
[1778857277393,27.93,79179.46,18.6,-0.80411,0.00018,14.97345]
[1778857277410,27.93,79179.46,18.6,-0.80411,0.00018,14.97345]
[1778857277493,27.93,79179.46,18.6,-0.80411,0.00018,14.97345]
[1778857277593,27.93,79179.46,18.6,-0.80411,0.00018,14.97345]
[1778857277694,27.93,79179.46,18.6,-0.80411,0.00018,14.97345]
[1778857277696,27.92,79180.96,18.6,-0.80384,0.00018,14.98601]
[1778857277795,27.92,79180.96,18.6,-0.80384,0.00018,14.98601]
[1778857277894,27.92,79180.96,18.6,-0.80384,0.00018,14.98601]
[1778857277907,27.92,79180.96,18.6,-0.80384,0.00018,14.98601]
[1778857277993,27.92,79180.96,18.6,-0.80384,0.00018,14.98601]
[1778857278094,27.92,79180.96,18.6,-0.80384,0.00018,14.98601]
[1778857278196,27.92,79180.96,18.6,-0.80384,0.00018,14.98601]
[1778857278298,27.92,79180.96,18.6,-0.80384,0.00018,14.98601]
[1778857278388,27.92,79180.96,18.6,-0.80384,0.00018,14.98601]
[1778857278406,27.92,79180.96,18.6,-0.80384,0.00018,14.98601]
[1778857278495,27.92,79180.96,18.6,-0.80384,0.00018,14.98601]
[1778857278597,27.92,79180.96,18.6,-0.80384,0.00018,14.98601]
[1778857278693,27.92,79180.96,18.6,-0.80384,0.00018,14.98601]
[1778857278706,27.92,79184.43,18.6,-0.80322,0.00018,15.01559]
[1778857278793,27.92,79184.43,18.6,-0.80322,0.00018,15.01559]
[1778857278894,27.92,79184.43,18.6,-0.80322,0.00018,15.01559]
[1778857278994,27.92,79184.43,18.6,-0.80322,0.00018,15.01559]
[1778857279093,27.92,79184.43,18.6,-0.80322,0.00018,15.01559]
[1778857279195,27.92,79184.43,18.6,-0.80322,0.00018,15.01559]
[1778857279221,27.92,79184.43,18.6,-0.80322,0.00018,15.01559]
[1778857279294,27.92,79184.43,18.6,-0.80322,0.00018,15.01559]
[1778857279393,27.92,79184.43,18.6,-0.80322,0.00018,15.01559]
[1778857279693,27.92,79184.43,18.6,-0.80322,0.00018,15.01559]
[1778857279712,27.92,79188.81,18.6,-0.80242,0.00018,15.05304]
[1778857279795,27.92,79188.81,18.6,-0.80242,0.00018,15.05304]
[1778857279996,27.92,79188.81,18.6,-0.80242,0.00018,15.05304]
[1778857280095,27.92,79188.81,18.6,-0.80242,0.00018,15.05304]
[1778857280195,27.92,79188.81,18.6,-0.80242,0.00018,15.05304]
[1778857280295,27.92,79188.81,18.6,-0.80242,0.00018,15.05304]
[1778857280393,27.92,79188.81,18.6,-0.80242,0.00018,15.05304]
[1778857280494,27.92,79188.81,18.6,-0.80242,0.00018,15.05304]
[1778857280599,27.92,79188.81,18.6,-0.80242,0.00018,15.05304]
[1778857280718,27.92,79188.81,18.6,-0.80242,0.00018,15.05304]
[1778857280718,27.92,79190.63,18.6,-0.8021,0.00018,15.06828]
[1778857280795,27.92,79190.63,18.6,-0.8021,0.00018,15.06828]
[1778857280897,27.92,79190.63,18.6,-0.8021,0.00018,15.06828]
[1778857280998,27.92,79190.63,18.6,-0.8021,0.00018,15.06828]
[1778857281094,27.92,79190.63,18.6,-0.8021,0.00018,15.06828]
[1778857281194,27.92,79190.63,18.6,-0.8021,0.00018,15.06828]
[1778857281294,27.92,79190.63,18.6,-0.8021,0.00018,15.06828]
[1778857281393,27.92,79190.63,18.6,-0.8021,0.00018,15.06828]
[1778857281493,27.92,79190.63,18.6,-0.8021,0.00018,15.06828]
[1778857281595,27.92,79190.63,18.6,-0.8021,0.00018,15.06828]
[1778857281694,27.92,79190.63,18.6,-0.8021,0.00018,15.06828]
[1778857281795,27.92,79189.92,18.6,-0.80225,0.00018,15.06122]
[1778857281894,27.92,79189.92,18.6,-0.80225,0.00018,15.06122]
[1778857281994,27.92,79189.92,18.6,-0.80225,0.00018,15.06122]
[1778857282093,27.92,79189.92,18.6,-0.80225,0.00018,15.06122]
[1778857282196,27.92,79189.92,18.6,-0.80225,0.00018,15.06122]
[1778857282294,27.92,79189.92,18.6,-0.80225,0.00018,15.06122]
[1778857282394,27.92,79189.92,18.6,-0.80225,0.00018,15.06122]
[1778857282493,27.92,79189.92,18.6,-0.80225,0.00018,15.06122]
[1778857282594,27.92,79189.92,18.6,-0.80225,0.00018,15.06122]
[1778857282607,27.92,79189.92,18.6,-0.80225,0.00018,15.06122]
[1778857282693,27.92,79189.92,18.6,-0.80225,0.00018,15.06122]
[1778857282794,27.92,79191.01,18.6,-0.80206,0.00018,15.07009]
[1778857282895,27.92,79191.01,18.6,-0.80206,0.00018,15.07009]
[1778857282993,27.92,79191.01,18.6,-0.80206,0.00018,15.07009]
[1778857283094,27.92,79191.01,18.6,-0.80206,0.00018,15.07009]
[1778857283106,27.92,79191.01,18.6,-0.80206,0.00018,15.07009]
[1778857283193,27.92,79191.01,18.6,-0.80206,0.00018,15.07009]
[1778857283293,27.92,79191.01,18.6,-0.80206,0.00018,15.07009]
[1778857283396,27.92,79191.01,18.6,-0.80206,0.00018,15.07009]
[1778857283409,27.92,79191.01,18.6,-0.80206,0.00018,15.07009]
[1778857283494,27.92,79191.01,18.6,-0.80206,0.00018,15.07009]
[1778857283611,27.92,79191.01,18.6,-0.80206,0.00018,15.07009]
[1778857283619,27.92,79191.01,18.6,-0.80206,0.00018,15.07009]
[1778857283739,27.92,79192.75,18.6,-0.80175,0.00018,15.08477]
[1778857283795,27.92,79192.75,18.6,-0.80175,0.00018,15.08477]
[1778857283894,27.92,79192.75,18.6,-0.80175,0.00018,15.08477]
[1778857284093,27.92,79192.75,18.6,-0.80175,0.00018,15.08477]
[1778857284107,27.92,79192.75,18.6,-0.80175,0.00018,15.08477]
[1778857284293,27.92,79192.75,18.6,-0.80175,0.00018,15.08477]
[1778857284393,27.92,79192.75,18.6,-0.80175,0.00018,15.08477]
[1778857284497,27.92,79192.75,18.6,-0.80175,0.00018,15.08477]
[1778857284593,27.92,79192.75,18.6,-0.80175,0.00018,15.08477]
[1778857284693,27.92,79192.75,18.6,-0.80175,0.00018,15.08477]
[1778857284747,27.92,79200.59,18.6,-0.80031,0.00018,15.15233]
[1778857284802,27.92,79200.59,18.6,-0.80031,0.00018,15.15233]
[1778857284901,27.92,79200.59,18.6,-0.80031,0.00018,15.15233]
[1778857285007,27.92,79200.59,18.6,-0.80031,0.00018,15.15233]
[1778857285093,27.92,79200.59,18.6,-0.80031,0.00018,15.15233]
[1778857285106,27.92,79200.59,18.6,-0.80031,0.00018,15.15233]
[1778857285194,27.92,79200.59,18.6,-0.80031,0.00018,15.15233]
[1778857285294,27.92,79200.59,18.6,-0.80031,0.00018,15.15233]
[1778857285393,27.92,79200.59,18.6,-0.80031,0.00018,15.15233]
[1778857285406,27.92,79200.59,18.6,-0.80031,0.00018,15.15233]
[1778857285496,27.92,79200.59,18.6,-0.80031,0.00018,15.15233]
[1778857285594,27.92,79200.59,18.6,-0.80031,0.00018,15.15233]
[1778857285694,27.92,79200.59,18.6,-0.80031,0.00018,15.15233]
[1778857285753,27.92,79202.82,18.6,-0.7999,0.00019,15.17132]
[1778857285793,27.92,79202.82,18.6,-0.7999,0.00019,15.17132]
[1778857285907,27.92,79202.82,18.6,-0.7999,0.00019,15.17132]
[1778857285993,27.92,79202.82,18.6,-0.7999,0.00019,15.17132]
[1778857286093,27.92,79202.82,18.6,-0.7999,0.00019,15.17132]
[1778857286109,27.92,79202.82,18.6,-0.7999,0.00019,15.17132]
[1778857286193,27.92,79202.82,18.6,-0.7999,0.00019,15.17132]
[1778857286296,27.92,79202.82,18.6,-0.7999,0.00019,15.17132]
[1778857286393,27.92,79202.82,18.6,-0.7999,0.00019,15.17132]
[1778857286419,27.92,79202.82,18.6,-0.7999,0.00019,15.17132]
[1778857286495,27.92,79202.82,18.6,-0.7999,0.00019,15.17132]
[1778857286597,27.92,79202.82,18.6,-0.7999,0.00019,15.17132]
[1778857286694,27.92,79202.82,18.6,-0.7999,0.00019,15.17132]
[1778857286760,27.91,79206.0,18.6,-0.79932,0.00019,15.19833]
[1778857286794,27.91,79206.0,18.6,-0.79932,0.00019,15.19833]
[1778857286907,27.91,79206.0,18.6,-0.79932,0.00019,15.19833]
[1778857286994,27.91,79206.0,18.6,-0.79932,0.00019,15.19833]
[1778857287094,27.91,79206.0,18.6,-0.79932,0.00019,15.19833]
[1778857287108,27.91,79206.0,18.6,-0.79932,0.00019,15.19833]
[1778857287193,27.91,79206.0,18.6,-0.79932,0.00019,15.19833]
[1778857287294,27.91,79206.0,18.6,-0.79932,0.00019,15.19833]
[1778857287394,27.91,79206.0,18.6,-0.79932,0.00019,15.19833]
[1778857287407,27.91,79206.0,18.6,-0.79932,0.00019,15.19833]
[1778857287593,27.91,79206.0,18.6,-0.79932,0.00019,15.19833]
[1778857287607,27.91,79206.0,18.6,-0.79932,0.00019,15.19833]
[1778857287695,27.91,79206.0,18.6,-0.79932,0.00019,15.19833]
[1778857287767,27.91,79208.19,18.6,-0.79892,0.00019,15.21676]
[1778857287794,27.91,79208.19,18.6,-0.79892,0.00019,15.21676]
[1778857287896,27.91,79208.19,18.6,-0.79892,0.00019,15.21676]
[1778857287909,27.91,79208.19,18.6,-0.79892,0.00019,15.21676]
[1778857288094,27.91,79208.19,18.6,-0.79892,0.00019,15.21676]
[1778857288107,27.91,79208.19,18.6,-0.79892,0.00019,15.21676]
[1778857288194,27.91,79208.19,18.6,-0.79892,0.00019,15.21676]
[1778857288293,27.91,79208.19,18.6,-0.79892,0.00019,15.21676]
[1778857288393,27.91,79208.19,18.6,-0.79892,0.00019,15.21676]
[1778857288493,27.91,79208.19,18.6,-0.79892,0.00019,15.21676]
[1778857288594,27.91,79208.19,18.6,-0.79892,0.00019,15.21676]
[1778857288694,27.91,79208.19,18.6,-0.79892,0.00019,15.21676]
[1778857288896,27.91,79208.63,18.6,-0.79885,0.00019,15.22008]
[1778857288994,27.91,79208.63,18.6,-0.79885,0.00019,15.22008]
[1778857289103,27.91,79208.63,18.6,-0.79885,0.00019,15.22008]
[1778857289194,27.91,79208.63,18.6,-0.79885,0.00019,15.22008]
[1778857289293,27.91,79208.63,18.6,-0.79885,0.00019,15.22008]
[1778857289393,27.91,79208.63,18.6,-0.79885,0.00019,15.22008]
[1778857289493,27.91,79208.63,18.6,-0.79885,0.00019,15.22008]
[1778857289594,27.91,79208.63,18.6,-0.79885,0.00019,15.22008]
[1778857289693,27.91,79208.63,18.6,-0.79885,0.00019,15.22008]
[1778857289795,27.91,79208.63,18.6,-0.79886,0.00019,15.21974]
[1778857289894,27.91,79208.63,18.6,-0.79886,0.00019,15.21974]
[1778857289996,27.91,79208.63,18.6,-0.79886,0.00019,15.21974]
[1778857290094,27.91,79208.63,18.6,-0.79886,0.00019,15.21974]
[1778857290194,27.91,79208.63,18.6,-0.79886,0.00019,15.21974]
[1778857290294,27.91,79208.63,18.6,-0.79886,0.00019,15.21974]
[1778857290395,27.91,79208.63,18.6,-0.79886,0.00019,15.21974]
[1778857290494,27.91,79208.63,18.6,-0.79886,0.00019,15.21974]
[1778857290594,27.91,79208.63,18.6,-0.79886,0.00019,15.21974]
[1778857290694,27.91,79208.63,18.6,-0.79886,0.00019,15.21974]
[1778857290767,27.9,79213.06,18.6,-0.79815,0.00019,15.25284]
[1778857290793,27.9,79213.06,18.6,-0.79815,0.00019,15.25284]
[1778857290893,27.9,79213.06,18.6,-0.79815,0.00019,15.25284]
[1778857290994,27.9,79213.06,18.6,-0.79815,0.00019,15.25284]
[1778857291095,27.9,79213.06,18.6,-0.79815,0.00019,15.25284]
[1778857291197,27.9,79213.06,18.6,-0.79815,0.00019,15.25284]
[1778857291293,27.9,79213.06,18.6,-0.79815,0.00019,15.25284]
[1778857291394,27.9,79213.06,18.6,-0.79815,0.00019,15.25284]
[1778857291493,27.9,79213.06,18.6,-0.79815,0.00019,15.25284]
[1778857291593,27.9,79213.06,18.6,-0.79815,0.00019,15.25284]
[1778857291693,27.9,79213.06,18.6,-0.79815,0.00019,15.25284]
[1778857291794,27.9,79211.85,18.6,-0.79843,0.00019,15.2366]
[1778857291833,27.9,79211.85,18.6,-0.79843,0.00019,15.2366]
[1778857291894,27.9,79211.85,18.6,-0.79843,0.00019,15.2366]
[1778857291994,27.9,79211.85,18.6,-0.79843,0.00019,15.2366]
[1778857292110,27.9,79211.85,18.6,-0.79843,0.00019,15.2366]
[1778857292124,27.9,79211.85,18.6,-0.79843,0.00019,15.2366]
[1778857292194,27.9,79211.85,18.6,-0.79843,0.00019,15.2366]
[1778857292294,27.9,79211.85,18.6,-0.79843,0.00019,15.2366]
[1778857292397,27.9,79211.85,18.6,-0.79843,0.00019,15.2366]
[1778857292494,27.9,79211.85,18.6,-0.79843,0.00019,15.2366]
[1778857292593,27.9,79211.85,18.6,-0.79843,0.00019,15.2366]
[1778857292607,27.9,79211.85,18.6,-0.79843,0.00019,15.2366]
[1778857292695,27.9,79211.85,18.6,-0.79843,0.00019,15.2366]
[1778857292795,27.9,79211.96,18.6,-0.79842,0.00019,15.23706]
[1778857292895,27.9,79211.96,18.6,-0.79842,0.00019,15.23706]
[1778857292996,27.9,79211.96,18.6,-0.79842,0.00019,15.23706]
[1778857293098,27.9,79211.96,18.6,-0.79842,0.00019,15.23706]
[1778857293194,27.9,79211.96,18.6,-0.79842,0.00019,15.23706]
[1778857293294,27.9,79211.96,18.6,-0.79842,0.00019,15.23706]
[1778857293395,27.9,79211.96,18.6,-0.79842,0.00019,15.23706]
[1778857293694,27.9,79211.96,18.6,-0.79842,0.00019,15.23706]
[1778857293436,27.9,79215.83,18.6,-0.7977,0.00019,15.27041]
[1778857293795,27.9,79215.83,18.6,-0.7977,0.00019,15.27041]
[1778857293893,27.9,79215.83,18.6,-0.7977,0.00019,15.27041]
[1778857293907,27.9,79215.83,18.6,-0.7977,0.00019,15.27041]
[1778857293994,27.9,79215.83,18.6,-0.7977,0.00019,15.27041]
[1778857294094,27.9,79215.83,18.6,-0.7977,0.00019,15.27041]
[1778857294194,27.9,79215.83,18.6,-0.7977,0.00019,15.27041]
[1778857294294,27.9,79215.83,18.6,-0.7977,0.00019,15.27041]
[1778857294394,27.9,79215.83,18.6,-0.7977,0.00019,15.27041]
[1778857294496,27.9,79215.83,18.6,-0.7977,0.00019,15.27041]
[1778857294594,27.9,79215.83,18.6,-0.7977,0.00019,15.27041]
[1778857294609,27.9,79215.83,18.6,-0.7977,0.00019,15.27041]
[1778857294694,27.9,79215.83,18.6,-0.7977,0.00019,15.27041]
[1778857294657,27.89,79218.57,18.6,-0.79721,0.00019,15.29319]
[1778857294793,27.89,79218.57,18.6,-0.79721,0.00019,15.29319]
[1778857294894,27.89,79218.57,18.6,-0.79721,0.00019,15.29319]
[1778857294907,27.89,79218.57,18.6,-0.79721,0.00019,15.29319]
[1778857294993,27.89,79218.57,18.6,-0.79721,0.00019,15.29319]
[1778857295093,27.89,79218.57,18.6,-0.79721,0.00019,15.29319]
[1778857295196,27.89,79218.57,18.6,-0.79721,0.00019,15.29319]
[1778857295293,27.89,79218.57,18.6,-0.79721,0.00019,15.29319]
[1778857295394,27.89,79218.57,18.6,-0.79721,0.00019,15.29319]
[1778857295407,27.89,79218.57,18.6,-0.79721,0.00019,15.29319]
[1778857295493,27.89,79218.57,18.6,-0.79721,0.00019,15.29319]
[1778857295593,27.89,79218.57,18.6,-0.79721,0.00019,15.29319]
[1778857295694,27.89,79218.57,18.6,-0.79721,0.00019,15.29319]
[1778857295797,27.89,79218.41,18.6,-0.79725,0.00019,15.29139]
[1778857295894,27.89,79218.41,18.6,-0.79725,0.00019,15.29139]
[1778857295907,27.89,79218.41,18.6,-0.79725,0.00019,15.29139]
[1778857295994,27.89,79218.41,18.6,-0.79725,0.00019,15.29139]
[1778857296094,27.89,79218.41,18.6,-0.79725,0.00019,15.29139]
[1778857296196,27.89,79218.41,18.6,-0.79725,0.00019,15.29139]
[1778857296293,27.89,79218.41,18.6,-0.79725,0.00019,15.29139]
[1778857296393,27.89,79218.41,18.6,-0.79725,0.00019,15.29139]
[1778857296406,27.89,79218.41,18.6,-0.79725,0.00019,15.29139]
[1778857296493,27.89,79218.41,18.6,-0.79725,0.00019,15.29139]
[1778857296593,27.89,79218.41,18.6,-0.79725,0.00019,15.29139]
[1778857296693,27.89,79218.41,18.6,-0.79725,0.00019,15.29139]
[1778857296793,27.89,79217.85,18.6,-0.79736,0.00019,15.28615]
[1778857296993,27.89,79217.85,18.6,-0.79736,0.00019,15.28615]
[1778857297094,27.89,79217.85,18.6,-0.79736,0.00019,15.28615]
[1778857297197,27.89,79217.85,18.6,-0.79736,0.00019,15.28615]
[1778857297294,27.89,79217.85,18.6,-0.79736,0.00019,15.28615]
[1778857297394,27.89,79217.85,18.6,-0.79736,0.00019,15.28615]
[1778857297407,27.89,79217.85,18.6,-0.79736,0.00019,15.28615]
[1778857297493,27.89,79217.85,18.6,-0.79736,0.00019,15.28615]
[1778857297595,27.89,79217.85,18.6,-0.79736,0.00019,15.28615]
[1778857297793,27.89,79217.14,18.6,-0.79749,0.00019,15.28003]
[1778857297893,27.89,79217.14,18.6,-0.79749,0.00019,15.28003]
[1778857297944,27.89,79217.14,18.6,-0.79749,0.00019,15.28003]
[1778857297994,27.89,79217.14,18.6,-0.79749,0.00019,15.28003]
[1778857298095,27.89,79217.14,18.6,-0.79749,0.00019,15.28003]
[1778857298394,27.89,79217.14,18.6,-0.79749,0.00019,15.28003]
[1778857298495,27.89,79217.14,18.6,-0.79749,0.00019,15.28003]
[1778857298504,27.89,79217.14,18.6,-0.79749,0.00019,15.28003]
[1778857298796,27.89,79217.14,18.6,-0.79749,0.00019,15.28003]
[1778857298519,27.89,79212.94,18.6,-0.79829,0.00019,15.24343]
[1778857298968,27.89,79212.94,18.6,-0.79829,0.00019,15.24343]
[1778857298995,27.89,79212.94,18.6,-0.79829,0.00019,15.24343]
[1778857299584,27.89,79212.94,18.6,-0.79829,0.00019,15.24343]
[1778857299795,27.88,79193.08,18.6,-0.80208,0.00018,15.06668]
[1778857299894,27.88,79193.08,18.6,-0.80208,0.00018,15.06668]
[1778857300394,27.88,79193.08,18.6,-0.80208,0.00018,15.06668]
[1778857300493,27.88,79193.08,18.6,-0.80208,0.00018,15.06668]
[1778857300533,27.88,79169.96,18.6,-0.80632,0.00018,14.86539]
[1778857301193,27.88,79169.96,18.6,-0.80632,0.00018,14.86539]
[1778857301304,27.88,79169.96,18.6,-0.80632,0.00018,14.86539]
[1778857301375,27.88,79169.96,18.6,-0.80632,0.00018,14.86539]
[1778857301722,27.87,79154.2,18.6,-0.80919,0.00018,14.72752]
[1778857302194,27.87,79154.2,18.6,-0.80919,0.00018,14.72752]
[1778857302402,27.87,79154.2,18.6,-0.80919,0.00018,14.72752]
[1778857302405,27.87,79158.65,18.6,-0.80838,0.00018,14.76633]
[1778857302893,27.87,79158.65,18.6,-0.80838,0.00018,14.76633]
[1778857302912,27.87,79158.65,18.6,-0.80838,0.00018,14.76633]
[1778857303193,27.87,79158.65,18.6,-0.80838,0.00018,14.76633]
[1778857303413,27.87,79158.65,18.6,-0.80838,0.00018,14.76633]
[1778857303594,27.87,79158.65,18.6,-0.80838,0.00018,14.76633]
[1778857303682,27.87,79168.09,18.6,-0.80668,0.00018,14.84802]
[1778857304112,27.87,79168.09,18.6,-0.80668,0.00018,14.84802]
[1778857304194,27.87,79168.09,18.6,-0.80668,0.00018,14.84802]
[1778857304607,27.87,79168.09,18.6,-0.80668,0.00018,14.84802]
[1778857304693,27.87,79168.09,18.6,-0.80668,0.00018,14.84802]
[1778857304695,27.87,79173.95,18.6,-0.80563,0.00018,14.89862]
[1778857305093,27.87,79173.95,18.6,-0.80563,0.00018,14.89862]
[1778857305107,27.87,79173.95,18.6,-0.80563,0.00018,14.89862]
[1778857305469,27.87,79173.95,18.6,-0.80563,0.00018,14.89862]
[1778857305594,27.87,79173.95,18.6,-0.80563,0.00018,14.89862]
[1778857305610,27.87,79173.95,18.6,-0.80563,0.00018,14.89862]
[1778857305691,27.87,79177.78,18.6,-0.80494,0.00018,14.93149]
[1778857305907,27.87,79177.78,18.6,-0.80494,0.00018,14.93149]
[1778857305993,27.87,79177.78,18.6,-0.80494,0.00018,14.93149]
[1778857306044,27.87,79177.78,18.6,-0.80494,0.00018,14.93149]
[1778857306394,27.87,79177.78,18.6,-0.80494,0.00018,14.93149]
[1778857306407,27.87,79177.78,18.6,-0.80494,0.00018,14.93149]
[1778857306448,27.87,79185.72,18.6,-0.80348,0.00018,15.00045]
[1778857306900,27.87,79185.72,18.6,-0.80348,0.00018,15.00045]
[1778857307194,27.87,79185.72,18.6,-0.80348,0.00018,15.00045]
[1778857307598,27.87,79185.72,18.6,-0.80348,0.00018,15.00045]
[1778857307700,27.87,79185.72,18.6,-0.80348,0.00018,15.00045]
[1778857307739,27.87,79190.56,18.6,-0.80261,0.00018,15.04159]
[1778857307912,27.87,79190.56,18.6,-0.80261,0.00018,15.04159]
[1778857308029,27.87,79190.56,18.6,-0.80261,0.00018,15.04159]
[1778857308112,27.87,79190.56,18.6,-0.80261,0.00018,15.04159]
[1778857308193,27.87,79190.56,18.6,-0.80261,0.00018,15.04159]
[1778857308794,27.87,79190.56,18.6,-0.80261,0.00018,15.04159]
[1778857308270,27.87,79195.63,18.6,-0.80168,0.00018,15.08553]
[1778857308804,27.87,79195.63,18.6,-0.80168,0.00018,15.08553]
[1778857308896,27.87,79195.63,18.6,-0.80168,0.00018,15.08553]
[1778857309007,27.87,79195.63,18.6,-0.80168,0.00018,15.08553]
[1778857309394,27.87,79195.63,18.6,-0.80168,0.00018,15.08553]
[1778857309493,27.87,79195.63,18.6,-0.80168,0.00018,15.08553]
[1778857309500,27.87,79185.58,18.6,-0.80354,0.00018,14.99778]
[1778857309995,27.87,79185.58,18.6,-0.80354,0.00018,14.99778]
[1778857310094,27.87,79185.58,18.6,-0.80354,0.00018,14.99778]
[1778857310253,27.87,79185.58,18.6,-0.80354,0.00018,14.99778]
[1778857310793,27.87,79185.58,18.6,-0.80354,0.00018,14.99778]
[1778857310799,27.87,79177.41,18.6,-0.80506,0.00018,14.92588]
[1778857310894,27.87,79177.41,18.6,-0.80506,0.00018,14.92588]
[1778857311040,27.87,79177.41,18.6,-0.80506,0.00018,14.92588]
[1778857311394,27.87,79177.41,18.6,-0.80506,0.00018,14.92588]
[1778857311493,27.87,79177.41,18.6,-0.80506,0.00018,14.92588]
[1778857311796,27.87,79177.41,18.6,-0.80506,0.00018,14.92588]
[1778857311587,27.87,79183.95,18.6,-0.80386,0.00018,14.9827]
[1778857311894,27.87,79183.95,18.6,-0.80386,0.00018,14.9827]
[1778857312298,27.87,79183.95,18.6,-0.80386,0.00018,14.9827]
[1778857312397,27.87,79183.95,18.6,-0.80386,0.00018,14.9827]
[1778857312606,27.87,79183.95,18.6,-0.80386,0.00018,14.9827]
[1778857312694,27.87,79183.95,18.6,-0.80386,0.00018,14.9827]
[1778857312713,27.86,79193.8,18.6,-0.80206,0.00018,15.06752]
[1778857312911,27.86,79193.8,18.6,-0.80206,0.00018,15.06752]
[1778857312995,27.86,79193.8,18.6,-0.80206,0.00018,15.06752]
[1778857313294,27.86,79193.8,18.6,-0.80206,0.00018,15.06752]
[1778857313394,27.86,79193.8,18.6,-0.80206,0.00018,15.06752]
[1778857313593,27.86,79193.8,18.6,-0.80206,0.00018,15.06752]
[1778857313607,27.86,79193.8,18.6,-0.80206,0.00018,15.06752]
[1778857313634,27.86,79200.32,18.6,-0.80086,0.00019,15.124]
[1778857313893,27.86,79200.32,18.6,-0.80086,0.00019,15.124]
[1778857313907,27.86,79200.32,18.6,-0.80086,0.00019,15.124]
[1778857314194,27.86,79200.32,18.6,-0.80086,0.00019,15.124]
[1778857314294,27.86,79200.32,18.6,-0.80086,0.00019,15.124]
[1778857314594,27.86,79200.32,18.6,-0.80086,0.00019,15.124]
[1778857314610,27.86,79200.32,18.6,-0.80086,0.00019,15.124]
[1778857314711,27.86,79204.71,18.6,-0.80005,0.00019,15.16166]
[1778857315194,27.86,79204.71,18.6,-0.80005,0.00019,15.16166]
[1778857315293,27.86,79204.71,18.6,-0.80005,0.00019,15.16166]
[1778857315494,27.86,79204.71,18.6,-0.80005,0.00019,15.16166]
[1778857315593,27.86,79204.71,18.6,-0.80005,0.00019,15.16166]
[1778857315625,27.86,79204.71,18.6,-0.80005,0.00019,15.16166]
[1778857315713,27.86,79211.64,18.6,-0.79877,0.00019,15.22139]
[1778857315994,27.86,79211.64,18.6,-0.79877,0.00019,15.22139]
[1778857316094,27.86,79211.64,18.6,-0.79877,0.00019,15.22139]
[1778857316393,27.86,79211.64,18.6,-0.79877,0.00019,15.22139]
[1778857316406,27.86,79211.64,18.6,-0.79877,0.00019,15.22139]
[1778857316606,27.86,79211.64,18.6,-0.79877,0.00019,15.22139]
[1778857316706,27.86,79211.64,18.6,-0.79877,0.00019,15.22139]
[1778857316709,27.86,79206.53,18.6,-0.79972,0.00019,15.17694]
[1778857316909,27.86,79206.53,18.6,-0.79972,0.00019,15.17694]
[1778857316994,27.86,79206.53,18.6,-0.79972,0.00019,15.17694]
[1778857317193,27.86,79206.53,18.6,-0.79972,0.00019,15.17694]
[1778857317293,27.86,79206.53,18.6,-0.79972,0.00019,15.17694]
[1778857317493,27.86,79206.53,18.6,-0.79972,0.00019,15.17694]
[1778857317594,27.86,79206.53,18.6,-0.79972,0.00019,15.17694]
[1778857317795,27.86,79206.53,18.6,-0.79972,0.00019,15.17694]
[1778857317812,27.86,79199.2,18.6,-0.80109,0.00018,15.11331]
[1778857317894,27.86,79199.2,18.6,-0.80109,0.00018,15.11331]
[1778857318005,27.86,79199.2,18.6,-0.80109,0.00018,15.11331]
[1778857318093,27.86,79199.2,18.6,-0.80109,0.00018,15.11331]
[1778857318193,27.86,79199.2,18.6,-0.80109,0.00018,15.11331]
[1778857318594,27.86,79199.2,18.6,-0.80109,0.00018,15.11331]
[1778857318693,27.86,79199.2,18.6,-0.80109,0.00018,15.11331]
[1778857318696,27.86,79195.48,18.6,-0.80178,0.00018,15.08092]
[1778857319094,27.86,79195.48,18.6,-0.80178,0.00018,15.08092]
[1778857319195,27.86,79195.48,18.6,-0.80178,0.00018,15.08092]
[1778857319493,27.86,79195.48,18.6,-0.80178,0.00018,15.08092]
[1778857319593,27.86,79195.48,18.6,-0.80178,0.00018,15.08092]
[1778857319663,27.86,79191.2,18.6,-0.80257,0.00018,15.04368]
[1778857319893,27.86,79191.2,18.6,-0.80257,0.00018,15.04368]
[1778857319994,27.86,79191.2,18.6,-0.80257,0.00018,15.04368]
[1778857320394,27.86,79191.2,18.6,-0.80257,0.00018,15.04368]
[1778857320494,27.86,79191.2,18.6,-0.80257,0.00018,15.04368]
[1778857320705,27.86,79191.2,18.6,-0.80257,0.00018,15.04368]
[1778857320794,27.86,79191.2,18.6,-0.80257,0.00018,15.04368]
[1778857320803,27.86,79188.18,18.6,-0.80313,0.00018,15.01739]
[1778857320893,27.86,79188.18,18.6,-0.80313,0.00018,15.01739]
[1778857321194,27.86,79188.18,18.6,-0.80313,0.00018,15.01739]
[1778857321294,27.86,79188.18,18.6,-0.80313,0.00018,15.01739]
[1778857321593,27.86,79188.18,18.6,-0.80313,0.00018,15.01739]
[1778857321694,27.86,79188.18,18.6,-0.80313,0.00018,15.01739]
[1778857321795,27.86,79185.69,18.6,-0.80359,0.00018,14.9957]
[1778857322215,27.86,79185.69,18.6,-0.80359,0.00018,14.9957]
[1778857322306,27.86,79185.69,18.6,-0.80359,0.00018,14.9957]
[1778857322819,27.86,79185.69,18.6,-0.80359,0.00018,14.9957]
[1778857322902,27.86,79185.1,18.6,-0.80369,0.00018,14.99058]
[1778857323395,27.86,79185.1,18.6,-0.80369,0.00018,14.99058]
[1778857323413,27.86,79185.1,18.6,-0.80369,0.00018,14.99058]
[1778857323794,27.86,79185.1,18.6,-0.80369,0.00018,14.99058]
[1778857323496,27.86,79172.08,18.6,-0.80608,0.00018,14.87731]
[1778857323893,27.86,79172.08,18.6,-0.80608,0.00018,14.87731]
[1778857324110,27.86,79172.08,18.6,-0.80608,0.00018,14.87731]
[1778857324194,27.86,79172.08,18.6,-0.80608,0.00018,14.87731]
[1778857324406,27.86,79172.08,18.6,-0.80608,0.00018,14.87731]
[1778857324496,27.86,79172.08,18.6,-0.80608,0.00018,14.87731]
[1778857324694,27.86,79172.08,18.6,-0.80608,0.00018,14.87731]
[1778857324794,27.86,79172.08,18.6,-0.80608,0.00018,14.87731]
[1778857324795,27.86,79169.84,18.6,-0.80648,0.00018,14.85796]
[1778857324994,27.86,79169.84,18.6,-0.80648,0.00018,14.85796]
[1778857325094,27.86,79169.84,18.6,-0.80648,0.00018,14.85796]
[1778857325393,27.86,79169.84,18.6,-0.80648,0.00018,14.85796]
[1778857325411,27.86,79169.84,18.6,-0.80648,0.00018,14.85796]
[1778857325609,27.86,79169.84,18.6,-0.80648,0.00018,14.85796]
[1778857325693,27.86,79169.84,18.6,-0.80648,0.00018,14.85796]
[1778857325794,27.86,79168.03,18.6,-0.80681,0.00018,14.84231]
[1778857325907,27.86,79168.03,18.6,-0.80681,0.00018,14.84231]
[1778857325993,27.86,79168.03,18.6,-0.80681,0.00018,14.84231]
[1778857326294,27.86,79168.03,18.6,-0.80681,0.00018,14.84231]
[1778857326394,27.86,79168.03,18.6,-0.80681,0.00018,14.84231]
[1778857326599,27.86,79168.03,18.6,-0.80681,0.00018,14.84231]
[1778857326612,27.86,79168.03,18.6,-0.80681,0.00018,14.84231]
[1778857326619,27.86,79170.66,18.6,-0.80633,0.00018,14.86521]
[1778857326910,27.86,79170.66,18.6,-0.80633,0.00018,14.86521]
[1778857326993,27.86,79170.66,18.6,-0.80633,0.00018,14.86521]
[1778857327294,27.86,79170.66,18.6,-0.80633,0.00018,14.86521]
[1778857327397,27.86,79170.66,18.6,-0.80633,0.00018,14.86521]
[1778857327593,27.86,79170.66,18.6,-0.80633,0.00018,14.86521]
[1778857327606,27.86,79170.66,18.6,-0.80633,0.00018,14.86521]
[1778857327647,27.86,79172.95,18.6,-0.80591,0.00018,14.88523]
[1778857327907,27.86,79172.95,18.6,-0.80591,0.00018,14.88523]
[1778857327993,27.86,79172.95,18.6,-0.80591,0.00018,14.88523]
[1778857328394,27.86,79172.95,18.6,-0.80591,0.00018,14.88523]
[1778857328493,27.86,79172.95,18.6,-0.80591,0.00018,14.88523]
[1778857328793,27.86,79172.95,18.6,-0.80591,0.00018,14.88523]
[1778857328894,27.86,79173.33,18.6,-0.80584,0.00018,14.88859]
[1778857329194,27.86,79173.33,18.6,-0.80584,0.00018,14.88859]
[1778857329294,27.86,79173.33,18.6,-0.80584,0.00018,14.88859]
[1778857329594,27.86,79173.33,18.6,-0.80584,0.00018,14.88859]
[1778857329693,27.86,79173.33,18.6,-0.80584,0.00018,14.88859]
[1778857329994,27.86,79173.54,18.6,-0.8058,0.00018,14.8903]
[1778857330095,27.86,79173.54,18.6,-0.8058,0.00018,14.8903]
[1778857330393,27.86,79173.54,18.6,-0.8058,0.00018,14.8903]
[1778857330493,27.86,79173.54,18.6,-0.8058,0.00018,14.8903]
[1778857330894,27.86,79173.03,18.6,-0.8059,0.00018,14.88587]
[1778857330993,27.86,79173.03,18.6,-0.8059,0.00018,14.88587]
[1778857331294,27.86,79173.03,18.6,-0.8059,0.00018,14.88587]
[1778857331394,27.86,79173.03,18.6,-0.8059,0.00018,14.88587]
[1778857331801,27.86,79173.03,18.6,-0.8059,0.00018,14.88587]
[1778857331395,27.86,79176.54,18.6,-0.80526,0.00018,14.91624]
[1778857331893,27.86,79176.54,18.6,-0.80526,0.00018,14.91624]
[1778857332394,27.86,79176.54,18.6,-0.80526,0.00018,14.91624]
[1778857332494,27.86,79176.54,18.6,-0.80526,0.00018,14.91624]
[1778857332795,27.86,79176.54,18.6,-0.80526,0.00018,14.91624]
[1778857332894,27.86,79175.56,18.6,-0.80544,0.00018,14.90752]
[1778857333093,27.86,79175.56,18.6,-0.80544,0.00018,14.90752]
[1778857333106,27.86,79175.56,18.6,-0.80544,0.00018,14.90752]
[1778857333395,27.86,79175.56,18.6,-0.80544,0.00018,14.90752]
[1778857333408,27.86,79175.56,18.6,-0.80544,0.00018,14.90752]
[1778857333607,27.86,79175.56,18.6,-0.80544,0.00018,14.90752]
[1778857333695,27.86,79175.56,18.6,-0.80544,0.00018,14.90752]
[1778857333714,27.86,79170.85,18.6,-0.80631,0.00018,14.86618]
[1778857333910,27.86,79170.85,18.6,-0.80631,0.00018,14.86618]
[1778857333993,27.86,79170.85,18.6,-0.80631,0.00018,14.86618]
[1778857334294,27.86,79170.85,18.6,-0.80631,0.00018,14.86618]
[1778857334393,27.86,79170.85,18.6,-0.80631,0.00018,14.86618]
[1778857334598,27.86,79170.85,18.6,-0.80631,0.00018,14.86618]
[1778857334612,27.86,79170.85,18.6,-0.80631,0.00018,14.86618]
[1778857334893,27.86,79170.91,18.6,-0.8063,0.00018,14.86671]
[1778857334909,27.86,79170.91,18.6,-0.8063,0.00018,14.86671]
[1778857335300,27.86,79170.91,18.6,-0.8063,0.00018,14.86671]
[1778857335397,27.86,79170.91,18.6,-0.8063,0.00018,14.86671]
[1778857335596,27.86,79170.91,18.6,-0.8063,0.00018,14.86671]
[1778857335609,27.86,79170.91,18.6,-0.8063,0.00018,14.86671]
[1778857335619,27.86,79168.51,18.6,-0.80674,0.00018,14.84565]
[1778857335893,27.86,79168.51,18.6,-0.80674,0.00018,14.84565]
[1778857335910,27.86,79168.51,18.6,-0.80674,0.00018,14.84565]
[1778857336194,27.86,79168.51,18.6,-0.80674,0.00018,14.84565]
[1778857336294,27.86,79168.51,18.6,-0.80674,0.00018,14.84565]
[1778857336410,27.86,79168.51,18.6,-0.80674,0.00018,14.84565]
[1778857336493,27.86,79168.51,18.6,-0.80674,0.00018,14.84565]
[1778857336594,27.86,79168.51,18.6,-0.80674,0.00018,14.84565]
[1778857336607,27.86,79168.51,18.6,-0.80674,0.00018,14.84565]
[1778857336693,27.86,79168.51,18.6,-0.80674,0.00018,14.84565]
[1778857336794,27.86,79168.51,18.6,-0.80674,0.00018,14.84565]
[1778857336809,27.86,79166.43,18.6,-0.80712,0.00018,14.8273]
[1778857336906,27.86,79166.43,18.6,-0.80712,0.00018,14.8273]
[1778857336994,27.86,79166.43,18.6,-0.80712,0.00018,14.8273]
[1778857337094,27.86,79166.43,18.6,-0.80712,0.00018,14.8273]
[1778857337194,27.86,79166.43,18.6,-0.80712,0.00018,14.8273]
[1778857337295,27.86,79166.43,18.6,-0.80712,0.00018,14.8273]
[1778857337393,27.86,79166.43,18.6,-0.80712,0.00018,14.8273]
[1778857337494,27.86,79166.43,18.6,-0.80712,0.00018,14.8273]
[1778857337594,27.86,79166.43,18.6,-0.80712,0.00018,14.8273]
[1778857337694,27.86,79166.43,18.6,-0.80712,0.00018,14.8273]
[1778857337794,27.86,79166.43,18.6,-0.80712,0.00018,14.8273]
[1778857337894,27.86,79167.33,18.6,-0.80696,0.00018,14.83502]
[1778857337994,27.86,79167.33,18.6,-0.80696,0.00018,14.83502]
[1778857338094,27.86,79167.33,18.6,-0.80696,0.00018,14.83502]
[1778857338193,27.86,79167.33,18.6,-0.80696,0.00018,14.83502]
[1778857338294,27.86,79167.33,18.6,-0.80696,0.00018,14.83502]
[1778857338394,27.86,79167.33,18.6,-0.80696,0.00018,14.83502]
[1778857338493,27.86,79167.33,18.6,-0.80696,0.00018,14.83502]
[1778857338594,27.86,79167.33,18.6,-0.80696,0.00018,14.83502]
[1778857338695,27.86,79167.33,18.6,-0.80696,0.00018,14.83502]
[1778857338794,27.86,79167.33,18.6,-0.80696,0.00018,14.83502]
[1778857338796,27.86,79168.63,18.6,-0.80673,0.00018,14.84622]
[1778857338895,27.86,79168.63,18.6,-0.80673,0.00018,14.84622]
[1778857338995,27.86,79168.63,18.6,-0.80673,0.00018,14.84622]
[1778857339093,27.86,79168.63,18.6,-0.80673,0.00018,14.84622]
[1778857339193,27.86,79168.63,18.6,-0.80673,0.00018,14.84622]
[1778857339293,27.86,79168.63,18.6,-0.80673,0.00018,14.84622]
[1778857339393,27.86,79168.63,18.6,-0.80673,0.00018,14.84622]
[1778857339494,27.86,79168.63,18.6,-0.80673,0.00018,14.84622]
[1778857339595,27.86,79168.63,18.6,-0.80673,0.00018,14.84622]
[1778857339693,27.86,79168.63,18.6,-0.80673,0.00018,14.84622]
[1778857339793,27.86,79168.63,18.6,-0.80673,0.00018,14.84622]
[1778857339894,27.86,79168.92,18.6,-0.80668,0.00018,14.84862]
[1778857339994,27.86,79168.92,18.6,-0.80668,0.00018,14.84862]
[1778857340094,27.86,79168.92,18.6,-0.80668,0.00018,14.84862]
[1778857340193,27.86,79168.92,18.6,-0.80668,0.00018,14.84862]
[1778857340294,27.86,79168.92,18.6,-0.80668,0.00018,14.84862]
[1778857340393,27.86,79168.92,18.6,-0.80668,0.00018,14.84862]
[1778857340493,27.86,79168.92,18.6,-0.80668,0.00018,14.84862]
[1778857340594,27.86,79168.92,18.6,-0.80668,0.00018,14.84862]
[1778857340693,27.86,79168.92,18.6,-0.80668,0.00018,14.84862]
[1778857340793,27.86,79168.92,18.6,-0.80668,0.00018,14.84862]
[1778857340695,27.86,79167.4,18.6,-0.80695,0.00018,14.83528]
[1778857340896,27.86,79167.4,18.6,-0.80695,0.00018,14.83528]
[1778857340993,27.86,79167.4,18.6,-0.80695,0.00018,14.83528]
[1778857341094,27.86,79167.4,18.6,-0.80695,0.00018,14.83528]
[1778857341194,27.86,79167.4,18.6,-0.80695,0.00018,14.83528]
[1778857341293,27.86,79167.4,18.6,-0.80695,0.00018,14.83528]
[1778857341394,27.86,79167.4,18.6,-0.80695,0.00018,14.83528]
[1778857341493,27.86,79167.4,18.6,-0.80695,0.00018,14.83528]
[1778857341603,27.86,79167.4,18.6,-0.80695,0.00018,14.83528]
[1778857341694,27.86,79167.4,18.6,-0.80695,0.00018,14.83528]
[1778857341794,27.86,79167.4,18.6,-0.80695,0.00018,14.83528]
[1778857341893,27.86,79167.6,18.6,-0.80692,0.00018,14.83692]
[1778857341998,27.86,79167.6,18.6,-0.80692,0.00018,14.83692]
[1778857342093,27.86,79167.6,18.6,-0.80692,0.00018,14.83692]
[1778857342106,27.86,79167.6,18.6,-0.80692,0.00018,14.83692]
[1778857342193,27.86,79167.6,18.6,-0.80692,0.00018,14.83692]
[1778857342293,27.86,79167.6,18.6,-0.80692,0.00018,14.83692]
[1778857342394,27.86,79167.6,18.6,-0.80692,0.00018,14.83692]
[1778857342493,27.86,79167.6,18.6,-0.80692,0.00018,14.83692]
[1778857342594,27.86,79167.6,18.6,-0.80692,0.00018,14.83692]
[1778857342606,27.86,79167.6,18.6,-0.80692,0.00018,14.83692]
[1778857342695,27.86,79167.6,18.6,-0.80692,0.00018,14.83692]
[1778857342794,27.86,79167.6,18.6,-0.80692,0.00018,14.83692]
[1778857342893,27.86,79167.02,18.6,-0.80703,0.00018,14.83178]
[1778857342908,27.86,79167.02,18.6,-0.80703,0.00018,14.83178]
[1778857342994,27.86,79167.02,18.6,-0.80703,0.00018,14.83178]
[1778857343099,27.86,79167.02,18.6,-0.80703,0.00018,14.83178]
[1778857343396,27.86,79167.02,18.6,-0.80703,0.00018,14.83178]
[1778857343410,27.86,79167.02,18.6,-0.80703,0.00018,14.83178]
[1778857343796,27.86,79167.02,18.6,-0.80703,0.00018,14.83178]
[1778857343805,27.86,79158.67,18.6,-0.80854,0.00018,14.75897]
[1778857343894,27.86,79158.67,18.6,-0.80854,0.00018,14.75897]
[1778857344294,27.86,79158.67,18.6,-0.80854,0.00018,14.75897]
[1778857344308,27.86,79158.67,18.6,-0.80854,0.00018,14.75897]
[1778857344408,27.86,79158.67,18.6,-0.80854,0.00018,14.75897]
[1778857344409,27.86,79147.42,18.6,-0.81057,0.00018,14.66071]
[1778857344893,27.86,79147.42,18.6,-0.81057,0.00018,14.66071]
[1778857344906,27.86,79147.42,18.6,-0.81057,0.00018,14.66071]
[1778857345294,27.86,79147.42,18.6,-0.81057,0.00018,14.66071]
[1778857345394,27.86,79147.42,18.6,-0.81057,0.00018,14.66071]
[1778857345609,27.86,79147.42,18.6,-0.81057,0.00018,14.66071]
[1778857345693,27.86,79147.42,18.6,-0.81057,0.00018,14.66071]
[1778857345700,27.86,79143.0,18.6,-0.81135,0.00018,14.62236]
[1778857346093,27.86,79143.0,18.6,-0.81135,0.00018,14.62236]
[1778857346107,27.86,79143.0,18.6,-0.81135,0.00018,14.62236]
[1778857346494,27.86,79143.0,18.6,-0.81135,0.00018,14.62236]
[1778857346594,27.86,79143.0,18.6,-0.81135,0.00018,14.62236]
[1778857346663,27.86,79143.78,18.6,-0.81121,0.00018,14.62918]
[1778857347108,27.86,79143.78,18.6,-0.81121,0.00018,14.62918]
[1778857347194,27.86,79143.78,18.6,-0.81121,0.00018,14.62918]
[1778857347614,27.86,79143.78,18.6,-0.81121,0.00018,14.62918]
[1778857347694,27.86,79143.78,18.6,-0.81121,0.00018,14.62918]
[1778857347795,27.86,79151.27,18.6,-0.80986,0.00018,14.69523]
[1778857348095,27.86,79151.27,18.6,-0.80986,0.00018,14.69523]
[1778857348194,27.86,79151.27,18.6,-0.80986,0.00018,14.69523]
[1778857348693,27.86,79151.27,18.6,-0.80986,0.00018,14.69523]
[1778857348759,27.86,79148.97,18.6,-0.81027,0.00018,14.67524]
[1778857348894,27.86,79148.97,18.6,-0.81027,0.00018,14.67524]
[1778857349661,27.86,79148.97,18.6,-0.81027,0.00018,14.67524]
[1778857349829,27.86,79148.97,18.6,-0.81027,0.00018,14.67524]
[1778857349668,27.86,79140.88,18.6,-0.81172,0.00018,14.6045]
[1778857350237,27.86,79134.8,18.6,-0.8128,0.00018,14.55148]
[1778857350893,27.86,79134.8,18.6,-0.8128,0.00018,14.55148]
[1778857351244,27.86,79123.53,18.6,-0.81485,0.00018,14.44762]
[1778857352096,27.86,79123.53,18.6,-0.81485,0.00018,14.44762]
[1778857352109,27.86,79123.53,18.6,-0.81485,0.00018,14.44762]
[1778857352693,27.86,79123.53,18.6,-0.81485,0.00018,14.44762]
[1778857352794,27.86,79123.53,18.6,-0.81485,0.00018,14.44762]
[1778857352743,27.86,79119.06,18.6,-0.81563,0.00018,14.40897]
[1778857353068,27.86,79119.06,18.6,-0.81563,0.00018,14.40897]
[1778857353194,27.86,79119.06,18.6,-0.81563,0.00018,14.40897]
[1778857353294,27.86,79119.06,18.6,-0.81563,0.00018,14.40897]
[1778857353607,27.86,79119.06,18.6,-0.81563,0.00018,14.40897]
[1778857353698,27.86,79119.06,18.6,-0.81563,0.00018,14.40897]
[1778857354094,27.86,79118.7,18.6,-0.81568,0.00018,14.40622]
[1778857354107,27.86,79118.7,18.6,-0.81568,0.00018,14.40622]
[1778857354496,27.86,79118.7,18.6,-0.81568,0.00018,14.40622]
[1778857354594,27.86,79118.7,18.6,-0.81568,0.00018,14.40622]
[1778857354994,27.86,79117.98,18.6,-0.81581,0.00018,14.3999]
[1778857355112,27.86,79117.98,18.6,-0.81581,0.00018,14.3999]
[1778857355494,27.86,79117.98,18.6,-0.81581,0.00018,14.3999]
[1778857355594,27.86,79117.98,18.6,-0.81581,0.00018,14.3999]
[1778857355685,27.86,79113.73,18.6,-0.81654,0.00018,14.36338]
[1778857355906,27.86,79113.73,18.6,-0.81654,0.00018,14.36338]
[1778857355994,27.86,79113.73,18.6,-0.81654,0.00018,14.36338]
[1778857356494,27.86,79113.73,18.6,-0.81654,0.00018,14.36338]
[1778857356593,27.86,79113.73,18.6,-0.81654,0.00018,14.36338]
[1778857356652,27.86,79115.2,18.6,-0.81629,0.00018,14.37629]
[1778857356909,27.86,79115.2,18.6,-0.81629,0.00018,14.37629]
[1778857356993,27.86,79115.2,18.6,-0.81629,0.00018,14.37629]
[1778857357393,27.86,79115.2,18.6,-0.81629,0.00018,14.37629]
[1778857357411,27.86,79115.2,18.6,-0.81629,0.00018,14.37629]
[1778857357795,27.86,79115.2,18.6,-0.81629,0.00018,14.37629]
[1778857357509,27.86,79116.67,18.6,-0.81602,0.00018,14.38962]
[1778857357894,27.86,79116.67,18.6,-0.81602,0.00018,14.38962]
[1778857358193,27.86,79116.67,18.6,-0.81602,0.00018,14.38962]
[1778857358293,27.86,79116.67,18.6,-0.81602,0.00018,14.38962]
[1778857358595,27.86,79116.67,18.6,-0.81602,0.00018,14.38962]
[1778857358694,27.86,79116.67,18.6,-0.81602,0.00018,14.38962]
[1778857359494,27.87,79115.77,18.6,-0.81616,0.00018,14.38234]
[1778857359593,27.87,79115.77,18.6,-0.81616,0.00018,14.38234]
[1778857359695,27.87,79111.93,18.6,-0.81684,0.00018,14.34887]
[1778857360093,27.87,79111.93,18.6,-0.81684,0.00018,14.34887]
[1778857360194,27.87,79111.93,18.6,-0.81684,0.00018,14.34887]
[1778857360594,27.87,79111.93,18.6,-0.81684,0.00018,14.34887]
[1778857360694,27.87,79111.93,18.6,-0.81684,0.00018,14.34887]
[1778857360695,27.87,79108.99,18.6,-0.81735,0.00018,14.32334]
[1778857360993,27.87,79108.99,18.6,-0.81735,0.00018,14.32334]
[1778857361094,27.87,79108.99,18.6,-0.81735,0.00018,14.32334]
[1778857361494,27.87,79108.99,18.6,-0.81735,0.00018,14.32334]
[1778857361594,27.87,79108.99,18.6,-0.81735,0.00018,14.32334]
[1778857361793,27.87,79108.99,18.6,-0.81735,0.00018,14.32334]
[1778857361834,27.87,79112.22,18.6,-0.81677,0.00018,14.35195]
[1778857361894,27.87,79112.22,18.6,-0.81677,0.00018,14.35195]
[1778857362112,27.87,79112.22,18.6,-0.81677,0.00018,14.35195]
[1778857362203,27.87,79112.22,18.6,-0.81677,0.00018,14.35195]
[1778857362394,27.87,79112.22,18.6,-0.81677,0.00018,14.35195]
[1778857362494,27.87,79112.22,18.6,-0.81677,0.00018,14.35195]
[1778857362693,27.87,79112.22,18.6,-0.81677,0.00018,14.35195]
[1778857362793,27.87,79112.22,18.6,-0.81677,0.00018,14.35195]
[1778857362994,27.87,79111.57,18.6,-0.81688,0.00018,14.34675]
[1778857363093,27.87,79111.57,18.6,-0.81688,0.00018,14.34675]
[1778857363295,27.87,79111.57,18.6,-0.81688,0.00018,14.34675]
[1778857363393,27.87,79111.57,18.6,-0.81688,0.00018,14.34675]
[1778857363595,27.87,79111.57,18.6,-0.81688,0.00018,14.34675]
[1778857363607,27.87,79111.57,18.6,-0.81688,0.00018,14.34675]
[1778857363678,27.87,79107.38,18.6,-0.81761,0.00018,14.30995]
[1778857363894,27.87,79107.38,18.6,-0.81761,0.00018,14.30995]
[1778857363907,27.87,79107.38,18.6,-0.81761,0.00018,14.30995]
[1778857364107,27.87,79107.38,18.6,-0.81761,0.00018,14.30995]
[1778857364194,27.87,79107.38,18.6,-0.81761,0.00018,14.30995]
[1778857364406,27.87,79107.38,18.6,-0.81761,0.00018,14.30995]
[1778857364493,27.87,79107.38,18.6,-0.81761,0.00018,14.30995]
[1778857364694,27.87,79107.38,18.6,-0.81761,0.00018,14.30995]
[1778857364793,27.87,79107.38,18.6,-0.81761,0.00018,14.30995]
[1778857364753,27.87,79106.53,18.6,-0.81774,0.00018,14.3036]
[1778857364994,27.87,79106.53,18.6,-0.81774,0.00018,14.3036]
[1778857365093,27.87,79106.53,18.6,-0.81774,0.00018,14.3036]
[1778857365293,27.87,79106.53,18.6,-0.81774,0.00018,14.3036]
[1778857365394,27.87,79106.53,18.6,-0.81774,0.00018,14.3036]
[1778857365593,27.87,79106.53,18.6,-0.81774,0.00018,14.3036]
[1778857365608,27.87,79106.53,18.6,-0.81774,0.00018,14.3036]
[1778857365709,27.87,79105.47,18.6,-0.81791,0.00018,14.29485]
[1778857365894,27.87,79105.47,18.6,-0.81791,0.00018,14.29485]
[1778857365907,27.87,79105.47,18.6,-0.81791,0.00018,14.29485]
[1778857366194,27.87,79105.47,18.6,-0.81791,0.00018,14.29485]
[1778857366294,27.87,79105.47,18.6,-0.81791,0.00018,14.29485]
[1778857366594,27.87,79105.47,18.6,-0.81791,0.00018,14.29485]
[1778857366607,27.87,79105.47,18.6,-0.81791,0.00018,14.29485]
[1778857366611,27.87,79102.38,18.6,-0.81846,0.00017,14.2677]
[1778857366895,27.87,79102.38,18.6,-0.81846,0.00017,14.2677]
[1778857366908,27.87,79102.38,18.6,-0.81846,0.00017,14.2677]
[1778857367106,27.87,79102.38,18.6,-0.81846,0.00017,14.2677]
[1778857367194,27.87,79102.38,18.6,-0.81846,0.00017,14.2677]
[1778857367406,27.87,79102.38,18.6,-0.81846,0.00017,14.2677]
[1778857367496,27.87,79102.38,18.6,-0.81846,0.00017,14.2677]
[1778857367795,27.87,79102.38,18.6,-0.81846,0.00017,14.2677]
[1778857367805,27.88,79104.34,18.6,-0.81809,0.00018,14.28612]
[1778857367893,27.88,79104.34,18.6,-0.81809,0.00018,14.28612]
[1778857368193,27.88,79104.34,18.6,-0.81809,0.00018,14.28612]
[1778857368293,27.88,79104.34,18.6,-0.81809,0.00018,14.28612]
[1778857368594,27.88,79104.34,18.6,-0.81809,0.00018,14.28612]
[1778857368694,27.88,79104.34,18.6,-0.81809,0.00018,14.28612]
[1778857368750,27.88,79102.67,18.6,-0.81837,0.00018,14.27205]
[1778857369294,27.88,79102.67,18.6,-0.81837,0.00018,14.27205]
[1778857369393,27.88,79102.67,18.6,-0.81837,0.00018,14.27205]
[1778857369693,27.88,79102.67,18.6,-0.81837,0.00018,14.27205]
[1778857369793,27.88,79102.67,18.6,-0.81837,0.00018,14.27205]
[1778857369794,27.88,79097.39,18.6,-0.81928,0.00017,14.22631]
[1778857370095,27.88,79097.39,18.6,-0.81928,0.00017,14.22631]
[1778857370193,27.88,79097.39,18.6,-0.81928,0.00017,14.22631]
[1778857370494,27.88,79097.39,18.6,-0.81928,0.00017,14.22631]
[1778857370593,27.88,79097.39,18.6,-0.81928,0.00017,14.22631]
[1778857370650,27.88,79095.07,18.6,-0.81968,0.00017,14.20592]
[1778857370893,27.88,79095.07,18.6,-0.81968,0.00017,14.20592]
[1778857370994,27.88,79095.07,18.6,-0.81968,0.00017,14.20592]
[1778857371394,27.88,79095.07,18.6,-0.81968,0.00017,14.20592]
[1778857371493,27.88,79095.07,18.6,-0.81968,0.00017,14.20592]
[1778857371894,27.88,79095.51,18.6,-0.81959,0.00017,14.21048]
[1778857371993,27.88,79095.51,18.6,-0.81959,0.00017,14.21048]
[1778857372394,27.88,79095.51,18.6,-0.81959,0.00017,14.21048]
[1778857372410,27.88,79095.51,18.6,-0.81959,0.00017,14.21048]
[1778857372606,27.88,79095.51,18.6,-0.81959,0.00017,14.21048]
[1778857372694,27.88,79095.51,18.6,-0.81959,0.00017,14.21048]
[1778857372695,27.88,79090.15,18.6,-0.82051,0.00017,14.16402]
[1778857372906,27.88,79090.15,18.6,-0.82051,0.00017,14.16402]
[1778857372994,27.88,79090.15,18.6,-0.82051,0.00017,14.16402]
[1778857373015,27.88,79090.15,18.6,-0.82051,0.00017,14.16402]
[1778857373293,27.88,79090.15,18.6,-0.82051,0.00017,14.16402]
[1778857373332,27.88,79090.15,18.6,-0.82051,0.00017,14.16402]
[1778857373607,27.88,79090.15,18.6,-0.82051,0.00017,14.16402]
[1778857373753,27.89,79089.97,18.6,-0.82051,0.00017,14.16393]
[1778857374194,27.89,79089.97,18.6,-0.82051,0.00017,14.16393]
[1778857374294,27.89,79089.97,18.6,-0.82051,0.00017,14.16393]
[1778857374607,27.89,79089.97,18.6,-0.82051,0.00017,14.16393]
[1778857374696,27.89,79089.97,18.6,-0.82051,0.00017,14.16393]
[1778857374764,27.89,79094.32,18.6,-0.81974,0.00017,14.20287]
[1778857375094,27.89,79094.32,18.6,-0.81974,0.00017,14.20287]
[1778857375107,27.89,79094.32,18.6,-0.81974,0.00017,14.20287]
[1778857375494,27.89,79094.32,18.6,-0.81974,0.00017,14.20287]
[1778857375593,27.89,79094.32,18.6,-0.81974,0.00017,14.20287]
[1778857375631,27.89,79090.57,18.6,-0.82039,0.00017,14.16989]
[1778857376293,27.89,79090.57,18.6,-0.82039,0.00017,14.16989]
[1778857376394,27.89,79090.57,18.6,-0.82039,0.00017,14.16989]
[1778857376793,27.89,79090.57,18.6,-0.82039,0.00017,14.16989]
[1778857376822,27.89,79088.55,18.6,-0.82072,0.00017,14.15336]
[1778857376894,27.89,79088.55,18.6,-0.82072,0.00017,14.15336]
[1778857377194,27.89,79088.55,18.6,-0.82072,0.00017,14.15336]
[1778857377293,27.89,79088.55,18.6,-0.82072,0.00017,14.15336]
[1778857377793,27.89,79088.55,18.6,-0.82072,0.00017,14.15336]
[1778857377871,27.89,79086.41,18.6,-0.82108,0.00017,14.13505]
[1778857377895,27.89,79086.41,18.6,-0.82108,0.00017,14.13505]
[1778857378280,27.89,79086.41,18.6,-0.82108,0.00017,14.13505]
[1778857378288,27.89,79086.41,18.6,-0.82108,0.00017,14.13505]
[1778857378322,27.89,79086.41,18.6,-0.82108,0.00017,14.13505]
[1778857378327,27.89,79086.41,18.6,-0.82108,0.00017,14.13505]
[1778857378509,27.89,79086.41,18.6,-0.82108,0.00017,14.13505]
[1778857378511,27.89,79082.15,18.6,-0.82182,0.00017,14.09757]
[1778857379494,27.89,79082.15,18.6,-0.82182,0.00017,14.09757]
[1778857379589,27.89,79076.2,18.6,-0.82283,0.00017,14.04576]
[1778857380495,27.89,79076.2,18.6,-0.82283,0.00017,14.04576]
[1778857380594,27.89,79076.2,18.6,-0.82283,0.00017,14.04576]
[1778857380598,27.89,79073.49,18.6,-0.82329,0.00017,14.02253]
[1778857381196,27.89,79073.49,18.6,-0.82329,0.00017,14.02253]
[1778857381294,27.89,79073.49,18.6,-0.82329,0.00017,14.02253]
[1778857381606,27.89,79073.49,18.6,-0.82329,0.00017,14.02253]
[1778857381694,27.89,79073.49,18.6,-0.82329,0.00017,14.02253]
[1778857382094,27.92,79072.53,18.6,-0.82319,0.00017,14.02732]
[1778857382107,27.92,79072.53,18.6,-0.82319,0.00017,14.02732]
[1778857382407,27.92,79072.53,18.6,-0.82319,0.00017,14.02732]
[1778857382499,27.92,79072.53,18.6,-0.82319,0.00017,14.02732]
[1778857382693,27.92,79072.53,18.6,-0.82319,0.00017,14.02732]
[1778857382794,27.92,79072.53,18.6,-0.82319,0.00017,14.02732]
[1778857382809,27.94,79070.88,18.6,-0.82334,0.00017,14.01952]
[1778857383107,27.94,79070.88,18.6,-0.82334,0.00017,14.01952]
[1778857383193,27.94,79070.88,18.6,-0.82334,0.00017,14.01952]
[1778857383412,27.94,79070.88,18.6,-0.82334,0.00017,14.01952]
[1778857383498,27.94,79070.88,18.6,-0.82334,0.00017,14.01952]
[1778857383696,27.94,79070.88,18.6,-0.82334,0.00017,14.01952]
[1778857383794,27.94,79070.88,18.6,-0.82334,0.00017,14.01952]
[1778857383785,27.96,79065.8,18.6,-0.82407,0.00017,13.98204]
[1778857384108,27.96,79065.8,18.6,-0.82407,0.00017,13.98204]
[1778857384194,27.96,79065.8,18.6,-0.82407,0.00017,13.98204]
[1778857384408,27.96,79065.8,18.6,-0.82407,0.00017,13.98204]
[1778857384494,27.96,79065.8,18.6,-0.82407,0.00017,13.98204]
[1778857384702,27.96,79065.8,18.6,-0.82407,0.00017,13.98204]
[1778857384798,27.96,79065.8,18.6,-0.82407,0.00017,13.98204]
[1778857384805,27.97,79063.71,18.6,-0.82428,0.00017,13.97097]
[1778857385105,27.97,79063.71,18.6,-0.82428,0.00017,13.97097]
[1778857385117,27.97,79063.71,18.6,-0.82428,0.00017,13.97097]
[1778857385394,27.97,79063.71,18.6,-0.82428,0.00017,13.97097]
[1778857385407,27.97,79063.71,18.6,-0.82428,0.00017,13.97097]
[1778857385698,27.97,79063.71,18.6,-0.82428,0.00017,13.97097]
[1778857385794,27.97,79063.71,18.6,-0.82428,0.00017,13.97097]
[1778857385744,27.99,79062.17,18.6,-0.8244,0.00017,13.96477]
[1778857385994,27.99,79062.17,18.6,-0.8244,0.00017,13.96477]
[1778857386094,27.99,79062.17,18.6,-0.8244,0.00017,13.96477]
[1778857386294,27.99,79062.17,18.6,-0.8244,0.00017,13.96477]
[1778857386394,27.99,79062.17,18.6,-0.8244,0.00017,13.96477]
[1778857386693,27.99,79062.17,18.6,-0.8244,0.00017,13.96477]
[1778857386795,27.99,79062.17,18.6,-0.8244,0.00017,13.96477]
[1778857386837,28.0,79063.57,18.6,-0.82402,0.00017,13.98409]
[1778857387193,28.0,79063.57,18.6,-0.82402,0.00017,13.98409]
[1778857387294,28.0,79063.57,18.6,-0.82402,0.00017,13.98409]
[1778857387393,28.0,79063.57,18.6,-0.82402,0.00017,13.98409]
[1778857387493,28.0,79063.57,18.6,-0.82402,0.00017,13.98409]
[1778857387595,28.0,79063.57,18.6,-0.82402,0.00017,13.98409]
[1778857387693,28.0,79063.57,18.6,-0.82402,0.00017,13.98409]
[1778857387794,28.0,79063.57,18.6,-0.82402,0.00017,13.98409]
[1778857387805,28.01,79075.69,18.6,-0.82193,0.00017,14.09094]
[1778857387894,28.01,79075.69,18.6,-0.82193,0.00017,14.09094]
[1778857387995,28.01,79075.69,18.6,-0.82193,0.00017,14.09094]
[1778857388094,28.01,79075.69,18.6,-0.82193,0.00017,14.09094]
[1778857388200,28.01,79075.69,18.6,-0.82193,0.00017,14.09094]
[1778857388258,28.01,79075.69,18.6,-0.82193,0.00017,14.09094]
[1778857388294,28.01,79075.69,18.6,-0.82193,0.00017,14.09094]
[1778857388505,28.01,79082.08,18.6,-0.82083,0.00017,14.14694]
[1778857388994,28.01,79082.08,18.6,-0.82083,0.00017,14.14694]
[1778857389094,28.01,79082.08,18.6,-0.82083,0.00017,14.14694]
[1778857389399,28.01,79082.08,18.6,-0.82083,0.00017,14.14694]
[1778857389494,28.01,79082.08,18.6,-0.82083,0.00017,14.14694]
[1778857389594,28.01,79082.08,18.6,-0.82083,0.00017,14.14694]
[1778857389694,28.01,79082.08,18.6,-0.82083,0.00017,14.14694]
[1778857389794,28.01,79082.08,18.6,-0.82083,0.00017,14.14694]
[1778857389806,28.01,79082.08,18.6,-0.82083,0.00017,14.14694]
[1778857389895,28.01,79082.18,18.6,-0.82079,0.00017,14.14877]
[1778857390194,28.01,79082.18,18.6,-0.82079,0.00017,14.14877]
[1778857390294,28.01,79082.18,18.6,-0.82079,0.00017,14.14877]
[1778857390396,28.01,79082.18,18.6,-0.82079,0.00017,14.14877]
[1778857390494,28.01,79082.18,18.6,-0.82079,0.00017,14.14877]
[1778857390594,28.01,79082.18,18.6,-0.82079,0.00017,14.14877]
[1778857390693,28.01,79082.18,18.6,-0.82079,0.00017,14.14877]
[1778857390793,28.01,79082.18,18.6,-0.82079,0.00017,14.14877]
[1778857390894,28.01,79083.42,18.6,-0.82057,0.00017,14.16009]
[1778857390919,28.01,79083.42,18.6,-0.82057,0.00017,14.16009]
[1778857390993,28.01,79083.42,18.6,-0.82057,0.00017,14.16009]
[1778857391093,28.01,79083.42,18.6,-0.82057,0.00017,14.16009]
[1778857391194,28.01,79083.42,18.6,-0.82057,0.00017,14.16009]
[1778857391294,28.01,79083.42,18.6,-0.82057,0.00017,14.16009]
[1778857391394,28.01,79083.42,18.6,-0.82057,0.00017,14.16009]
[1778857391496,28.01,79083.42,18.6,-0.82057,0.00017,14.16009]
[1778857391607,28.01,79083.42,18.6,-0.82057,0.00017,14.16009]
[1778857391694,28.01,79083.42,18.6,-0.82057,0.00017,14.16009]
[1778857391793,28.01,79083.42,18.6,-0.82057,0.00017,14.16009]
[1778857391897,28.01,79084.66,18.6,-0.82034,0.00017,14.17164]
[1778857392096,28.01,79084.66,18.6,-0.82034,0.00017,14.17164]
[1778857392112,28.01,79084.66,18.6,-0.82034,0.00017,14.17164]
[1778857392294,28.01,79084.66,18.6,-0.82034,0.00017,14.17164]
[1778857392394,28.01,79084.66,18.6,-0.82034,0.00017,14.17164]
[1778857392493,28.01,79084.66,18.6,-0.82034,0.00017,14.17164]
[1778857392594,28.01,79084.66,18.6,-0.82034,0.00017,14.17164]
[1778857392695,28.01,79084.66,18.6,-0.82034,0.00017,14.17164]
[1778857392748,28.01,79084.66,18.6,-0.82034,0.00017,14.17164]
[1778857392794,28.01,79084.66,18.6,-0.82034,0.00017,14.17164]
[1778857392855,28.01,79090.89,18.6,-0.81924,0.00017,14.22678]
[1778857392993,28.01,79090.89,18.6,-0.81924,0.00017,14.22678]
[1778857393094,28.01,79090.89,18.6,-0.81924,0.00017,14.22678]
[1778857393194,28.01,79090.89,18.6,-0.81924,0.00017,14.22678]
[1778857393294,28.01,79090.89,18.6,-0.81924,0.00017,14.22678]
[1778857393594,28.01,79090.89,18.6,-0.81924,0.00017,14.22678]
[1778857393694,28.01,79090.89,18.6,-0.81924,0.00017,14.22678]
[1778857393908,28.01,79091.32,18.6,-0.81916,0.00017,14.23115]
[1778857393993,28.01,79091.32,18.6,-0.81916,0.00017,14.23115]
[1778857394094,28.01,79091.32,18.6,-0.81916,0.00017,14.23115]
[1778857394106,28.01,79091.32,18.6,-0.81916,0.00017,14.23115]
[1778857394194,28.01,79091.32,18.6,-0.81916,0.00017,14.23115]
[1778857394294,28.01,79091.32,18.6,-0.81916,0.00017,14.23115]
[1778857394394,28.01,79091.32,18.6,-0.81916,0.00017,14.23115]
[1778857394407,28.01,79091.32,18.6,-0.81916,0.00017,14.23115]
[1778857394493,28.01,79091.32,18.6,-0.81916,0.00017,14.23115]
[1778857394594,28.01,79091.32,18.6,-0.81916,0.00017,14.23115]
[1778857394694,28.01,79091.32,18.6,-0.81916,0.00017,14.23115]
[1778857394794,28.01,79091.32,18.6,-0.81916,0.00017,14.23115]
[1778857394795,28.01,79086.92,18.6,-0.81991,0.00017,14.19325]
[1778857394922,28.01,79086.92,18.6,-0.81991,0.00017,14.19325]
[1778857394994,28.01,79086.92,18.6,-0.81991,0.00017,14.19325]
[1778857395094,28.01,79086.92,18.6,-0.81991,0.00017,14.19325]
[1778857395108,28.01,79086.92,18.6,-0.81991,0.00017,14.19325]
[1778857395194,28.01,79086.92,18.6,-0.81991,0.00017,14.19325]
[1778857395294,28.01,79086.92,18.6,-0.81991,0.00017,14.19325]
[1778857395394,28.01,79086.92,18.6,-0.81991,0.00017,14.19325]
[1778857395407,28.01,79086.92,18.6,-0.81991,0.00017,14.19325]
[1778857395493,28.01,79086.92,18.6,-0.81991,0.00017,14.19325]
[1778857395594,28.01,79086.92,18.6,-0.81991,0.00017,14.19325]
[1778857395694,28.01,79086.92,18.6,-0.81991,0.00017,14.19325]
[1778857395794,28.01,79086.92,18.6,-0.81991,0.00017,14.19325]
[1778857395894,28.02,79090.68,18.6,-0.81924,0.00017,14.2268]
[1778857395907,28.02,79090.68,18.6,-0.81924,0.00017,14.2268]
[1778857395997,28.02,79090.68,18.6,-0.81924,0.00017,14.2268]
[1778857396094,28.02,79090.68,18.6,-0.81924,0.00017,14.2268]
[1778857396194,28.02,79090.68,18.6,-0.81924,0.00017,14.2268]
[1778857396294,28.02,79090.68,18.6,-0.81924,0.00017,14.2268]
[1778857396406,28.02,79090.68,18.6,-0.81924,0.00017,14.2268]
[1778857396494,28.02,79090.68,18.6,-0.81924,0.00017,14.2268]
[1778857396594,28.02,79090.68,18.6,-0.81924,0.00017,14.2268]
[1778857396607,28.02,79090.68,18.6,-0.81924,0.00017,14.2268]
[1778857396695,28.02,79090.68,18.6,-0.81924,0.00017,14.2268]
[1778857396794,28.02,79090.68,18.6,-0.81924,0.00017,14.2268]
[1778857396895,28.02,79088.11,18.6,-0.81968,0.00017,14.20492]
[1778857396908,28.02,79088.11,18.6,-0.81968,0.00017,14.20492]
[1778857396924,28.02,79088.11,18.6,-0.81968,0.00017,14.20492]
[1778857396994,28.02,79088.11,18.6,-0.81968,0.00017,14.20492]
[1778857397097,28.02,79088.11,18.6,-0.81968,0.00017,14.20492]
[1778857397296,28.02,79088.11,18.6,-0.81968,0.00017,14.20492]
[1778857397394,28.02,79088.11,18.6,-0.81968,0.00017,14.20492]
[1778857397593,28.02,79088.11,18.6,-0.81968,0.00017,14.20492]
[1778857397694,28.02,79088.11,18.6,-0.81968,0.00017,14.20492]
[1778857397794,28.02,79088.11,18.6,-0.81968,0.00017,14.20492]
[1778857397893,28.02,79088.11,18.6,-0.81968,0.00017,14.20492]
[1778857397787,28.02,79081.99,18.6,-0.82072,0.00017,14.15199]
[1778857397994,28.02,79081.99,18.6,-0.82072,0.00017,14.15199]
[1778857398094,28.02,79081.99,18.6,-0.82072,0.00017,14.15199]
[1778857398194,28.02,79081.99,18.6,-0.82072,0.00017,14.15199]
[1778857398295,28.02,79081.99,18.6,-0.82072,0.00017,14.15199]
[1778857398793,28.02,79081.99,18.6,-0.82072,0.00017,14.15199]
[1778857398894,28.02,79081.99,18.6,-0.82072,0.00017,14.15199]
[1778857398794,28.02,79079.87,18.6,-0.82108,0.00017,14.13413]
[1778857399094,28.02,79079.87,18.6,-0.82108,0.00017,14.13413]
[1778857399195,28.02,79079.87,18.6,-0.82108,0.00017,14.13413]
[1778857399394,28.02,79079.87,18.6,-0.82108,0.00017,14.13413]
[1778857399496,28.02,79079.87,18.6,-0.82108,0.00017,14.13413]
[1778857399693,28.02,79079.87,18.6,-0.82108,0.00017,14.13413]
[1778857399794,28.02,79079.87,18.6,-0.82108,0.00017,14.13413]
[1778857399796,28.02,79079.87,18.6,-0.82108,0.00017,14.13413]
[1778857399895,28.02,79079.87,18.6,-0.82108,0.00017,14.13413]
[1778857399895,28.04,79073.98,18.6,-0.82195,0.00017,14.08974]
[1778857399997,28.04,79073.98,18.6,-0.82195,0.00017,14.08974]
[1778857400695,28.04,79073.98,18.6,-0.82195,0.00017,14.08974]
[1778857400794,28.04,79073.98,18.6,-0.82195,0.00017,14.08974]
[1778857400829,28.05,79071.7,18.6,-0.82218,0.00017,14.07746]
[1778857401107,28.05,79071.7,18.6,-0.82218,0.00017,14.07746]
[1778857401195,28.05,79071.7,18.6,-0.82218,0.00017,14.07746]
[1778857401294,28.05,79071.7,18.6,-0.82218,0.00017,14.07746]
[1778857401493,28.05,79071.7,18.6,-0.82218,0.00017,14.07746]
[1778857401594,28.05,79071.7,18.6,-0.82218,0.00017,14.07746]
[1778857401607,28.05,79071.7,18.6,-0.82218,0.00017,14.07746]
[1778857401693,28.05,79071.7,18.6,-0.82218,0.00017,14.07746]
[1778857401796,28.05,79071.7,18.6,-0.82218,0.00017,14.07746]
[1778857401896,28.05,79071.7,18.6,-0.82218,0.00017,14.07746]
[1778857401865,28.07,79065.86,18.6,-0.82303,0.00017,14.03416]
[1778857401909,28.07,79065.86,18.6,-0.82303,0.00017,14.03416]
[1778857401994,28.07,79065.86,18.6,-0.82303,0.00017,14.03416]
[1778857402093,28.07,79065.86,18.6,-0.82303,0.00017,14.03416]
[1778857402395,28.07,79065.86,18.6,-0.82303,0.00017,14.03416]
[1778857402408,28.07,79065.86,18.6,-0.82303,0.00017,14.03416]
[1778857402494,28.07,79065.86,18.6,-0.82303,0.00017,14.03416]
[1778857402594,28.07,79065.86,18.6,-0.82303,0.00017,14.03416]
[1778857402694,28.07,79065.86,18.6,-0.82303,0.00017,14.03416]
[1778857402797,28.07,79065.86,18.6,-0.82303,0.00017,14.03416]
[1778857402893,28.07,79065.86,18.6,-0.82303,0.00017,14.03416]
[1778857402868,28.09,79064.37,18.6,-0.82312,0.00017,14.02944]
[1778857402907,28.09,79064.37,18.6,-0.82312,0.00017,14.02944]
[1778857402993,28.09,79064.37,18.6,-0.82312,0.00017,14.02944]
[1778857403093,28.09,79064.37,18.6,-0.82312,0.00017,14.02944]
[1778857403193,28.09,79064.37,18.6,-0.82312,0.00017,14.02944]
[1778857403294,28.09,79064.37,18.6,-0.82312,0.00017,14.02944]
[1778857403407,28.09,79064.37,18.6,-0.82312,0.00017,14.02944]
[1778857403494,28.09,79064.37,18.6,-0.82312,0.00017,14.02944]
[1778857403595,28.09,79064.37,18.6,-0.82312,0.00017,14.02944]
[1778857403608,28.09,79064.37,18.6,-0.82312,0.00017,14.02944]
[1778857403794,28.09,79064.37,18.6,-0.82312,0.00017,14.02944]
[1778857403807,28.09,79064.37,18.6,-0.82312,0.00017,14.02944]
[1778857403811,28.09,79064.37,18.6,-0.82312,0.00017,14.02944]
[1778857403904,28.09,79064.37,18.6,-0.82312,0.00017,14.02944]
[1778857403875,28.11,79065.85,18.6,-0.8227,0.00017,14.05068]
[1778857404195,28.11,79065.85,18.6,-0.8227,0.00017,14.05068]
[1778857404298,28.11,79065.85,18.6,-0.8227,0.00017,14.05068]
[1778857404472,28.11,79065.85,18.6,-0.8227,0.00017,14.05068]
[1778857404493,28.11,79065.85,18.6,-0.8227,0.00017,14.05068]
[1778857404594,28.11,79065.85,18.6,-0.8227,0.00017,14.05068]
[1778857404794,28.11,79065.85,18.6,-0.8227,0.00017,14.05068]
[1778857404803,28.13,79077.73,18.6,-0.8205,0.00017,14.16231]
[1778857404999,28.13,79077.73,18.6,-0.8205,0.00017,14.16231]
[1778857405096,28.13,79077.73,18.6,-0.8205,0.00017,14.16231]
[1778857405294,28.13,79077.73,18.6,-0.8205,0.00017,14.16231]
[1778857405390,28.13,79077.73,18.6,-0.8205,0.00017,14.16231]
[1778857405494,28.13,79077.73,18.6,-0.8205,0.00017,14.16231]
[1778857405695,28.13,79077.73,18.6,-0.8205,0.00017,14.16231]
[1778857405794,28.13,79077.73,18.6,-0.8205,0.00017,14.16231]
[1778857405894,28.13,79077.73,18.6,-0.8205,0.00017,14.16231]
[1778857405907,28.13,79077.73,18.6,-0.8205,0.00017,14.16231]
[1778857405845,28.13,79079.97,18.6,-0.8201,0.00017,14.18249]
[1778857405994,28.13,79079.97,18.6,-0.8201,0.00017,14.18249]
[1778857406093,28.13,79079.97,18.6,-0.8201,0.00017,14.18249]
[1778857406196,28.13,79079.97,18.6,-0.8201,0.00017,14.18249]
[1778857406298,28.13,79079.97,18.6,-0.8201,0.00017,14.18249]
[1778857406394,28.13,79079.97,18.6,-0.8201,0.00017,14.18249]
[1778857406408,28.13,79079.97,18.6,-0.8201,0.00017,14.18249]
[1778857406493,28.13,79079.97,18.6,-0.8201,0.00017,14.18249]
[1778857406594,28.13,79079.97,18.6,-0.8201,0.00017,14.18249]
[1778857406794,28.13,79079.97,18.6,-0.8201,0.00017,14.18249]
[1778857406894,28.13,79079.97,18.6,-0.8201,0.00017,14.18249]
[1778857406895,28.13,79078.2,18.6,-0.82039,0.00017,14.16768]
[1778857406995,28.13,79078.2,18.6,-0.82039,0.00017,14.16768]
[1778857407094,28.13,79078.2,18.6,-0.82039,0.00017,14.16768]
[1778857407193,28.13,79078.2,18.6,-0.82039,0.00017,14.16768]
[1778857407299,28.13,79078.2,18.6,-0.82039,0.00017,14.16768]
[1778857407394,28.13,79078.2,18.6,-0.82039,0.00017,14.16768]
[1778857407495,28.13,79078.2,18.6,-0.82039,0.00017,14.16768]
[1778857407593,28.13,79078.2,18.6,-0.82039,0.00017,14.16768]
[1778857407694,28.13,79078.2,18.6,-0.82039,0.00017,14.16768]
[1778857407794,28.13,79078.2,18.6,-0.82039,0.00017,14.16768]
[1778857407895,28.13,79078.2,18.6,-0.82039,0.00017,14.16768]
[1778857407895,28.13,79079.93,18.6,-0.82008,0.00017,14.18341]
[1778857407994,28.13,79079.93,18.6,-0.82008,0.00017,14.18341]
[1778857408093,28.13,79079.93,18.6,-0.82008,0.00017,14.18341]
[1778857408194,28.13,79079.93,18.6,-0.82008,0.00017,14.18341]
[1778857408293,28.13,79079.93,18.6,-0.82008,0.00017,14.18341]
[1778857408309,28.13,79079.93,18.6,-0.82008,0.00017,14.18341]
[1778857408494,28.13,79079.93,18.6,-0.82008,0.00017,14.18341]
[1778857408594,28.13,79079.93,18.6,-0.82008,0.00017,14.18341]
[1778857408694,28.13,79079.93,18.6,-0.82008,0.00017,14.18341]
[1778857408793,28.13,79079.93,18.6,-0.82008,0.00017,14.18341]
[1778857408894,28.13,79079.93,18.6,-0.82008,0.00017,14.18341]
[1778857408906,28.13,79081.65,18.6,-0.81977,0.00017,14.19903]
[1778857408993,28.13,79081.65,18.6,-0.81977,0.00017,14.19903]
[1778857409020,28.13,79081.65,18.6,-0.81977,0.00017,14.19903]
[1778857409095,28.13,79081.65,18.6,-0.81977,0.00017,14.19903]
[1778857409194,28.13,79081.65,18.6,-0.81977,0.00017,14.19903]
[1778857409294,28.13,79081.65,18.6,-0.81977,0.00017,14.19903]
[1778857409396,28.13,79081.65,18.6,-0.81977,0.00017,14.19903]
[1778857409494,28.13,79081.65,18.6,-0.81977,0.00017,14.19903]
[1778857409694,28.13,79081.65,18.6,-0.81977,0.00017,14.19903]
[1778857409794,28.13,79081.65,18.6,-0.81977,0.00017,14.19903]
[1778857409893,28.13,79081.65,18.6,-0.81977,0.00017,14.19903]
[1778857409884,28.14,79080.94,18.6,-0.81988,0.00017,14.19345]
[1778857410017,28.14,79080.94,18.6,-0.81988,0.00017,14.19345]
[1778857410293,28.14,79080.94,18.6,-0.81988,0.00017,14.19345]
[1778857410394,28.14,79080.94,18.6,-0.81988,0.00017,14.19345]
[1778857410497,28.14,79080.94,18.6,-0.81988,0.00017,14.19345]
[1778857410663,28.14,79071.28,18.6,-0.82155,0.00017,14.10921]
[1778857411394,28.14,79071.28,18.6,-0.82155,0.00017,14.10921]
[1778857411494,28.14,79071.28,18.6,-0.82155,0.00017,14.10921]
[1778857411594,28.14,79071.28,18.6,-0.82155,0.00017,14.10921]
[1778857411695,28.14,79071.28,18.6,-0.82155,0.00017,14.10921]
[1778857411795,28.14,79071.28,18.6,-0.82155,0.00017,14.10921]
[1778857411896,28.14,79071.28,18.6,-0.82155,0.00017,14.10921]
[1778857411909,28.14,79071.28,18.6,-0.82155,0.00017,14.10921]
[1778857411846,28.14,79066.58,18.6,-0.82238,0.00017,14.06388]
[1778857411994,28.14,79066.58,18.6,-0.82238,0.00017,14.06388]
[1778857412094,28.14,79066.58,18.6,-0.82238,0.00017,14.06388]
[1778857412194,28.14,79066.58,18.6,-0.82238,0.00017,14.06388]
[1778857412294,28.14,79066.58,18.6,-0.82238,0.00017,14.06388]
[1778857412395,28.14,79066.58,18.6,-0.82238,0.00017,14.06388]
[1778857412407,28.14,79066.58,18.6,-0.82238,0.00017,14.06388]
[1778857412494,28.14,79066.58,18.6,-0.82238,0.00017,14.06388]
[1778857412593,28.14,79066.58,18.6,-0.82238,0.00017,14.06388]
[1778857412694,28.14,79066.58,18.6,-0.82238,0.00017,14.06388]
[1778857412794,28.14,79066.58,18.6,-0.82238,0.00017,14.06388]
[1778857412894,28.14,79066.58,18.6,-0.82238,0.00017,14.06388]
[1778857412908,28.14,79066.58,18.6,-0.82238,0.00017,14.06388]
[1778857412999,28.14,79065.62,18.6,-0.82253,0.00017,14.05601]
[1778857413094,28.14,79065.62,18.6,-0.82253,0.00017,14.05601]
[1778857413193,28.14,79065.62,18.6,-0.82253,0.00017,14.05601]
[1778857413300,28.14,79065.62,18.6,-0.82253,0.00017,14.05601]
[1778857413500,28.14,79065.62,18.6,-0.82253,0.00017,14.05601]
[1778857413594,28.14,79065.62,18.6,-0.82253,0.00017,14.05601]
[1778857413694,28.14,79065.62,18.6,-0.82253,0.00017,14.05601]
[1778857413794,28.14,79065.62,18.6,-0.82253,0.00017,14.05601]
[1778857413894,28.14,79065.62,18.6,-0.82253,0.00017,14.05601]
[1778857413906,28.14,79065.62,18.6,-0.82253,0.00017,14.05601]
[1778857413993,28.14,79066.42,18.6,-0.82239,0.00017,14.0635]
[1778857414094,28.14,79066.42,18.6,-0.82239,0.00017,14.0635]
[1778857414197,28.14,79066.42,18.6,-0.82239,0.00017,14.0635]
[1778857414293,28.14,79066.42,18.6,-0.82239,0.00017,14.0635]
[1778857414395,28.14,79066.42,18.6,-0.82239,0.00017,14.0635]
[1778857414408,28.14,79066.42,18.6,-0.82239,0.00017,14.0635]
[1778857414493,28.14,79066.42,18.6,-0.82239,0.00017,14.0635]
[1778857414594,28.14,79066.42,18.6,-0.82239,0.00017,14.0635]
[1778857414695,28.14,79066.42,18.6,-0.82239,0.00017,14.0635]
[1778857414795,28.14,79066.42,18.6,-0.82239,0.00017,14.0635]
[1778857414894,28.14,79066.42,18.6,-0.82239,0.00017,14.0635]
[1778857414907,28.14,79066.42,18.6,-0.82239,0.00017,14.0635]
[1778857414994,28.15,79066.71,18.6,-0.82224,0.00017,14.07103]
[1778857415094,28.15,79066.71,18.6,-0.82224,0.00017,14.07103]
[1778857415194,28.15,79066.71,18.6,-0.82224,0.00017,14.07103]
[1778857415295,28.15,79066.71,18.6,-0.82224,0.00017,14.07103]
[1778857415395,28.15,79066.71,18.6,-0.82224,0.00017,14.07103]
[1778857415408,28.15,79066.71,18.6,-0.82224,0.00017,14.07103]
[1778857415496,28.15,79066.71,18.6,-0.82224,0.00017,14.07103]
[1778857415593,28.15,79066.71,18.6,-0.82224,0.00017,14.07103]
[1778857415693,28.15,79066.71,18.6,-0.82224,0.00017,14.07103]
[1778857415793,28.15,79066.71,18.6,-0.82224,0.00017,14.07103]
[1778857415894,28.15,79066.71,18.6,-0.82224,0.00017,14.07103]
[1778857415906,28.15,79066.71,18.6,-0.82224,0.00017,14.07103]
[1778857415993,28.17,79066.44,18.6,-0.82214,0.00017,14.076]
[1778857416094,28.17,79066.44,18.6,-0.82214,0.00017,14.076]
[1778857416193,28.17,79066.44,18.6,-0.82214,0.00017,14.076]
[1778857416294,28.17,79066.44,18.6,-0.82214,0.00017,14.076]
[1778857416397,28.17,79066.44,18.6,-0.82214,0.00017,14.076]
[1778857416410,28.17,79066.44,18.6,-0.82214,0.00017,14.076]
[1778857416495,28.17,79066.44,18.6,-0.82214,0.00017,14.076]
[1778857416596,28.17,79066.44,18.6,-0.82214,0.00017,14.076]
[1778857416694,28.17,79066.44,18.6,-0.82214,0.00017,14.076]
[1778857416793,28.17,79066.44,18.6,-0.82214,0.00017,14.076]
[1778857416894,28.17,79066.44,18.6,-0.82214,0.00017,14.076]
[1778857416907,28.17,79066.44,18.6,-0.82214,0.00017,14.076]
[1778857416994,28.19,79066.36,18.6,-0.82201,0.00017,14.08251]
[1778857417093,28.19,79066.36,18.6,-0.82201,0.00017,14.08251]
[1778857417194,28.19,79066.36,18.6,-0.82201,0.00017,14.08251]
[1778857417294,28.19,79066.36,18.6,-0.82201,0.00017,14.08251]
[1778857417398,28.19,79066.36,18.6,-0.82201,0.00017,14.08251]
[1778857417494,28.19,79066.36,18.6,-0.82201,0.00017,14.08251]
[1778857417594,28.19,79066.36,18.6,-0.82201,0.00017,14.08251]
[1778857417694,28.19,79066.36,18.6,-0.82201,0.00017,14.08251]
[1778857417893,28.19,79066.36,18.6,-0.82201,0.00017,14.08251]
[1778857417994,28.2,79067.01,18.6,-0.82175,0.00017,14.09523]
[1778857418080,28.2,79067.01,18.6,-0.82175,0.00017,14.09523]
[1778857418293,28.2,79067.01,18.6,-0.82175,0.00017,14.09523]
[1778857418306,28.2,79067.01,18.6,-0.82175,0.00017,14.09523]
[1778857418397,28.2,79067.01,18.6,-0.82175,0.00017,14.09523]
[1778857418693,28.2,79067.01,18.6,-0.82175,0.00017,14.09523]
[1778857418794,28.2,79067.01,18.6,-0.82175,0.00017,14.09523]
[1778857418996,28.22,79066.54,18.6,-0.8217,0.00017,14.09799]
[1778857419097,28.22,79066.54,18.6,-0.8217,0.00017,14.09799]
[1778857419194,28.22,79066.54,18.6,-0.8217,0.00017,14.09799]
[1778857419293,28.22,79066.54,18.6,-0.8217,0.00017,14.09799]
[1778857419395,28.22,79066.54,18.6,-0.8217,0.00017,14.09799]
[1778857419495,28.22,79066.54,18.6,-0.8217,0.00017,14.09799]
[1778857419593,28.22,79066.54,18.6,-0.8217,0.00017,14.09799]
[1778857419694,28.22,79066.54,18.6,-0.8217,0.00017,14.09799]
[1778857419794,28.22,79066.54,18.6,-0.8217,0.00017,14.09799]
[1778857419894,28.22,79066.54,18.6,-0.8217,0.00017,14.09799]
[1778857419995,28.23,79066.19,18.6,-0.82162,0.00017,14.10169]
[1778857420109,28.23,79066.19,18.6,-0.82162,0.00017,14.10169]
[1778857420193,28.23,79066.19,18.6,-0.82162,0.00017,14.10169]
[1778857420294,28.23,79066.19,18.6,-0.82162,0.00017,14.10169]
[1778857420394,28.23,79066.19,18.6,-0.82162,0.00017,14.10169]
[1778857420493,28.23,79066.19,18.6,-0.82162,0.00017,14.10169]
[1778857420593,28.23,79066.19,18.6,-0.82162,0.00017,14.10169]
[1778857420693,28.23,79066.19,18.6,-0.82162,0.00017,14.10169]
[1778857420794,28.23,79066.19,18.6,-0.82162,0.00017,14.10169]
[1778857420895,28.23,79066.19,18.6,-0.82162,0.00017,14.10169]
[1778857420994,28.25,79066.0,18.6,-0.82152,0.00017,14.10669]
[1778857421312,28.25,79066.0,18.6,-0.82152,0.00017,14.10669]
[1778857421393,28.25,79066.0,18.6,-0.82152,0.00017,14.10669]
[1778857421593,28.25,79066.0,18.6,-0.82152,0.00017,14.10669]
[1778857421606,28.25,79066.0,18.6,-0.82152,0.00017,14.10669]
[1778857421694,28.25,79066.0,18.6,-0.82152,0.00017,14.10669]
[1778857421793,28.25,79066.0,18.6,-0.82152,0.00017,14.10669]
[1778857421907,28.25,79066.0,18.6,-0.82152,0.00017,14.10669]
[1778857421994,28.26,79065.02,18.6,-0.82156,0.00017,14.10471]
[1778857422094,28.26,79065.02,18.6,-0.82156,0.00017,14.10471]
[1778857422107,28.26,79065.02,18.6,-0.82156,0.00017,14.10471]
[1778857422194,28.26,79065.02,18.6,-0.82156,0.00017,14.10471]
[1778857422294,28.26,79065.02,18.6,-0.82156,0.00017,14.10471]
[1778857422402,28.26,79065.02,18.6,-0.82156,0.00017,14.10471]
[1778857422416,28.26,79065.02,18.6,-0.82156,0.00017,14.10471]
[1778857422593,28.26,79065.02,18.6,-0.82156,0.00017,14.10471]
[1778857422606,28.26,79065.02,18.6,-0.82156,0.00017,14.10471]
[1778857422895,28.26,79065.02,18.6,-0.82156,0.00017,14.10471]
[1778857422910,28.26,79065.02,18.6,-0.82156,0.00017,14.10471]
[1778857423194,28.28,79065.73,18.6,-0.8213,0.00017,14.11738]
[1778857423294,28.28,79065.73,18.6,-0.8213,0.00017,14.11738]
[1778857423493,28.28,79065.73,18.6,-0.8213,0.00017,14.11738]
[1778857423593,28.28,79065.73,18.6,-0.8213,0.00017,14.11738]
[1778857423794,28.28,79065.73,18.6,-0.8213,0.00017,14.11738]
[1778857423894,28.28,79065.73,18.6,-0.8213,0.00017,14.11738]
[1778857423876,28.29,79064.29,18.6,-0.82142,0.00017,14.11117]
[1778857424194,28.29,79064.29,18.6,-0.82142,0.00017,14.11117]
[1778857424294,28.29,79064.29,18.6,-0.82142,0.00017,14.11117]
[1778857424594,28.29,79064.29,18.6,-0.82142,0.00017,14.11117]
[1778857424609,28.29,79064.29,18.6,-0.82142,0.00017,14.11117]
[1778857424894,28.29,79064.29,18.6,-0.82142,0.00017,14.11117]
[1778857424906,28.29,79064.29,18.6,-0.82142,0.00017,14.11117]
[1778857425106,28.31,79063.47,18.6,-0.82144,0.00017,14.11037]
[1778857425193,28.31,79063.47,18.6,-0.82144,0.00017,14.11037]
[1778857425418,28.31,79063.47,18.6,-0.82144,0.00017,14.11037]
[1778857425494,28.31,79063.47,18.6,-0.82144,0.00017,14.11037]
[1778857425694,28.31,79063.47,18.6,-0.82144,0.00017,14.11037]
[1778857425793,28.31,79063.47,18.6,-0.82144,0.00017,14.11037]
[1778857425994,28.32,79063.21,18.6,-0.82135,0.00017,14.11439]
[1778857426094,28.32,79063.21,18.6,-0.82135,0.00017,14.11439]
[1778857426294,28.32,79063.21,18.6,-0.82135,0.00017,14.11439]
[1778857426393,28.32,79063.21,18.6,-0.82135,0.00017,14.11439]
[1778857426593,28.32,79063.21,18.6,-0.82135,0.00017,14.11439]
[1778857426607,28.32,79063.21,18.6,-0.82135,0.00017,14.11439]
[1778857426885,28.32,79063.21,18.6,-0.82135,0.00017,14.11439]
[1778857426994,28.34,79063.06,18.6,-0.82126,0.00017,14.11924]
[1778857427093,28.34,79063.06,18.6,-0.82126,0.00017,14.11924]
[1778857427394,28.34,79063.06,18.6,-0.82126,0.00017,14.11924]
[1778857427694,28.34,79063.06,18.6,-0.82126,0.00017,14.11924]
[1778857427698,28.34,79063.06,18.6,-0.82126,0.00017,14.11924]
[1778857427796,28.34,79063.06,18.6,-0.82126,0.00017,14.11924]
[1778857427799,28.35,79061.81,18.6,-0.82135,0.00017,14.11444]
[1778857428094,28.35,79061.81,18.6,-0.82135,0.00017,14.11444]
[1778857428193,28.35,79061.81,18.6,-0.82135,0.00017,14.11444]
[1778857428796,28.35,79061.81,18.6,-0.82135,0.00017,14.11444]
[1778857429394,28.36,79062.0,18.6,-0.8212,0.00017,14.12209]
[1778857429494,28.36,79062.0,18.6,-0.8212,0.00017,14.12209]
[1778857429796,28.37,79059.77,18.6,-0.82156,0.00017,14.10338]
[1778857429994,28.37,79059.77,18.6,-0.82156,0.00017,14.10338]
[1778857430094,28.37,79059.77,18.6,-0.82156,0.00017,14.10338]
[1778857430793,28.37,79059.77,18.6,-0.82156,0.00017,14.10338]
[1778857430894,28.37,79059.77,18.6,-0.82156,0.00017,14.10338]
[1778857430918,28.38,79063.93,18.6,-0.82073,0.00017,14.1454]
[1778857431395,28.38,79063.93,18.6,-0.82073,0.00017,14.1454]
[1778857431500,28.38,79063.93,18.6,-0.82073,0.00017,14.1454]
[1778857431907,28.38,79063.93,18.6,-0.82073,0.00017,14.1454]
[1778857431810,28.39,79071.55,18.6,-0.81931,0.00017,14.21701]
[1778857431994,28.39,79071.55,18.6,-0.81931,0.00017,14.21701]
[1778857432420,28.39,79071.55,18.6,-0.81931,0.00017,14.21701]
[1778857432490,28.39,79071.55,18.6,-0.81931,0.00017,14.21701]
[1778857432495,28.39,79071.55,18.6,-0.81931,0.00017,14.21701]
[1778857432817,28.4,79083.65,18.6,-0.81714,0.00017,14.32615]
[1778857432994,28.4,79083.65,18.6,-0.81714,0.00017,14.32615]
[1778857433093,28.4,79083.65,18.6,-0.81714,0.00017,14.32615]
[1778857433409,28.4,79083.65,18.6,-0.81714,0.00017,14.32615]
[1778857433494,28.4,79083.65,18.6,-0.81714,0.00017,14.32615]
[1778857433894,28.4,79083.65,18.6,-0.81714,0.00017,14.32615]
[1778857433909,28.4,79083.65,18.6,-0.81714,0.00017,14.32615]
[1778857433923,28.41,79083.28,18.6,-0.81713,0.00017,14.32632]
[1778857434408,28.41,79083.28,18.6,-0.81713,0.00017,14.32632]
[1778857434494,28.41,79083.28,18.6,-0.81713,0.00017,14.32632]
[1778857434912,28.41,79083.28,18.6,-0.81713,0.00017,14.32632]
[1778857434994,28.42,79083.9,18.6,-0.81696,0.00017,14.33498]
[1778857435396,28.42,79083.9,18.6,-0.81696,0.00017,14.33498]
[1778857435411,28.42,79083.9,18.6,-0.81696,0.00017,14.33498]
[1778857435793,28.42,79083.9,18.6,-0.81696,0.00017,14.33498]
[1778857435893,28.42,79083.9,18.6,-0.81696,0.00017,14.33498]
[1778857435907,28.43,79086.1,18.6,-0.81651,0.00017,14.35709]
[1778857436197,28.43,79086.1,18.6,-0.81651,0.00017,14.35709]
[1778857436293,28.43,79086.1,18.6,-0.81651,0.00017,14.35709]
[1778857436607,28.43,79086.1,18.6,-0.81651,0.00017,14.35709]
[1778857436693,28.43,79086.1,18.6,-0.81651,0.00017,14.35709]
[1778857436846,28.43,79083.58,18.6,-0.81689,0.00017,14.33825]
[1778857436993,28.43,79083.58,18.6,-0.81689,0.00017,14.33825]
[1778857437094,28.43,79083.58,18.6,-0.81689,0.00017,14.33825]
[1778857437494,28.43,79083.58,18.6,-0.81689,0.00017,14.33825]
[1778857437594,28.43,79083.58,18.6,-0.81689,0.00017,14.33825]
[1778857437706,28.43,79083.58,18.6,-0.81689,0.00017,14.33825]
[1778857437853,28.44,79089.89,18.6,-0.81574,0.00017,14.39557]
[1778857437994,28.44,79089.89,18.6,-0.81574,0.00017,14.39557]
[1778857438094,28.44,79089.89,18.6,-0.81574,0.00017,14.39557]
[1778857438594,28.44,79089.89,18.6,-0.81574,0.00017,14.39557]
[1778857438694,28.44,79089.89,18.6,-0.81574,0.00017,14.39557]
[1778857438860,28.44,79093.47,18.6,-0.8151,0.00017,14.42682]
[1778857438994,28.44,79093.47,18.6,-0.8151,0.00017,14.42682]
[1778857439094,28.44,79093.47,18.6,-0.8151,0.00017,14.42682]
[1778857439395,28.44,79093.47,18.6,-0.8151,0.00017,14.42682]
[1778857439495,28.44,79093.47,18.6,-0.8151,0.00017,14.42682]
[1778857439867,28.44,79091.46,18.6,-0.81544,0.00017,14.40996]
[1778857439994,28.44,79091.46,18.6,-0.81544,0.00017,14.40996]
[1778857440093,28.44,79091.46,18.6,-0.81544,0.00017,14.40996]
[1778857440494,28.44,79091.46,18.6,-0.81544,0.00017,14.40996]
[1778857440594,28.44,79091.46,18.6,-0.81544,0.00017,14.40996]
[1778857440894,28.44,79091.46,18.6,-0.81544,0.00017,14.40996]
[1778857440911,28.45,79094.13,18.6,-0.81497,0.00017,14.43336]
[1778857440998,28.45,79094.13,18.6,-0.81497,0.00017,14.43336]
[1778857441298,28.45,79094.13,18.6,-0.81497,0.00017,14.43336]
[1778857441395,28.45,79094.13,18.6,-0.81497,0.00017,14.43336]
[1778857441571,28.45,79094.13,18.6,-0.81497,0.00017,14.43336]
[1778857441694,28.45,79094.13,18.6,-0.81497,0.00017,14.43336]
[1778857441794,28.45,79094.13,18.6,-0.81497,0.00017,14.43336]
[1778857441881,28.45,79096.45,18.6,-0.81456,0.00017,14.45371]
[1778857441995,28.45,79096.45,18.6,-0.81456,0.00017,14.45371]
[1778857442093,28.45,79096.45,18.6,-0.81456,0.00017,14.45371]
[1778857442394,28.45,79096.45,18.6,-0.81456,0.00017,14.45371]
[1778857442408,28.45,79096.45,18.6,-0.81456,0.00017,14.45371]
[1778857442563,28.45,79096.45,18.6,-0.81456,0.00017,14.45371]
[1778857442793,28.45,79096.45,18.6,-0.81456,0.00017,14.45371]
[1778857442894,28.45,79096.45,18.6,-0.81456,0.00017,14.45371]
[1778857442888,28.45,79101.16,18.6,-0.81373,0.00017,14.49456]
[1778857443106,28.45,79101.16,18.6,-0.81373,0.00017,14.49456]
[1778857443194,28.45,79101.16,18.6,-0.81373,0.00017,14.49456]
[1778857443394,28.45,79101.16,18.6,-0.81373,0.00017,14.49456]
[1778857443407,28.45,79101.16,18.6,-0.81373,0.00017,14.49456]
[1778857443494,28.45,79101.16,18.6,-0.81373,0.00017,14.49456]
[1778857443593,28.45,79101.16,18.6,-0.81373,0.00017,14.49456]
[1778857443694,28.45,79101.16,18.6,-0.81373,0.00017,14.49456]
[1778857443794,28.45,79101.16,18.6,-0.81373,0.00017,14.49456]
[1778857443894,28.45,79101.16,18.6,-0.81373,0.00017,14.49456]
[1778857443907,28.45,79101.16,18.6,-0.81373,0.00017,14.49456]
[1778857443895,28.45,79102.71,18.6,-0.81345,0.00017,14.50839]
[1778857443996,28.45,79102.71,18.6,-0.81345,0.00017,14.50839]
[1778857444094,28.45,79102.71,18.6,-0.81345,0.00017,14.50839]
[1778857444193,28.45,79102.71,18.6,-0.81345,0.00017,14.50839]
[1778857444294,28.45,79102.71,18.6,-0.81345,0.00017,14.50839]
[1778857444394,28.45,79102.71,18.6,-0.81345,0.00017,14.50839]
[1778857444407,28.45,79102.71,18.6,-0.81345,0.00017,14.50839]
[1778857444494,28.45,79102.71,18.6,-0.81345,0.00017,14.50839]
[1778857444593,28.45,79102.71,18.6,-0.81345,0.00017,14.50839]
[1778857444694,28.45,79102.71,18.6,-0.81345,0.00017,14.50839]
[1778857444794,28.45,79102.71,18.6,-0.81345,0.00017,14.50839]
[1778857444893,28.45,79102.71,18.6,-0.81345,0.00017,14.50839]
[1778857444906,28.45,79102.71,18.6,-0.81345,0.00017,14.50839]
[1778857445016,28.45,79101.77,18.6,-0.81361,0.00017,14.50082]
[1778857445094,28.45,79101.77,18.6,-0.81361,0.00017,14.50082]
[1778857445196,28.45,79101.77,18.6,-0.81361,0.00017,14.50082]
[1778857445294,28.45,79101.77,18.6,-0.81361,0.00017,14.50082]
[1778857445393,28.45,79101.77,18.6,-0.81361,0.00017,14.50082]
[1778857445412,28.45,79101.77,18.6,-0.81361,0.00017,14.50082]
[1778857445593,28.45,79101.77,18.6,-0.81361,0.00017,14.50082]
[1778857445699,28.45,79101.77,18.6,-0.81361,0.00017,14.50082]
[1778857445794,28.45,79101.77,18.6,-0.81361,0.00017,14.50082]
[1778857445894,28.45,79101.77,18.6,-0.81361,0.00017,14.50082]
[1778857445998,28.45,79102.46,18.6,-0.81347,0.00017,14.50726]
[1778857446112,28.45,79102.46,18.6,-0.81347,0.00017,14.50726]
[1778857446202,28.45,79102.46,18.6,-0.81347,0.00017,14.50726]
[1778857446294,28.45,79102.46,18.6,-0.81347,0.00017,14.50726]
[1778857446409,28.45,79102.46,18.6,-0.81347,0.00017,14.50726]
[1778857446495,28.45,79102.46,18.6,-0.81347,0.00017,14.50726]
[1778857446606,28.45,79102.46,18.6,-0.81347,0.00017,14.50726]
[1778857446694,28.45,79102.46,18.6,-0.81347,0.00017,14.50726]
[1778857446793,28.45,79102.46,18.6,-0.81347,0.00017,14.50726]
[1778857446893,28.45,79102.46,18.6,-0.81347,0.00017,14.50726]
[1778857446916,28.45,79106.2,18.6,-0.81281,0.00017,14.53984]
[1778857446993,28.45,79106.2,18.6,-0.81281,0.00017,14.53984]
[1778857447093,28.45,79106.2,18.6,-0.81281,0.00017,14.53984]
[1778857447394,28.45,79106.2,18.6,-0.81281,0.00017,14.53984]
[1778857447594,28.45,79106.2,18.6,-0.81281,0.00017,14.53984]
[1778857447894,28.45,79106.2,18.6,-0.81281,0.00017,14.53984]
[1778857447994,28.45,79107.23,18.6,-0.81262,0.00017,14.54913]
[1778857448294,28.45,79107.23,18.6,-0.81262,0.00017,14.54913]
[1778857448393,28.45,79107.23,18.6,-0.81262,0.00017,14.54913]
[1778857448695,28.45,79107.23,18.6,-0.81262,0.00017,14.54913]
[1778857448797,28.45,79107.23,18.6,-0.81262,0.00017,14.54913]
[1778857448930,28.45,79110.61,18.6,-0.81202,0.00018,14.57855]
[1778857449194,28.45,79110.61,18.6,-0.81202,0.00018,14.57855]
[1778857449294,28.45,79110.61,18.6,-0.81202,0.00018,14.57855]
[1778857449593,28.45,79110.61,18.6,-0.81202,0.00018,14.57855]
[1778857449694,28.45,79110.61,18.6,-0.81202,0.00018,14.57855]
[1778857449938,28.46,79112.93,18.6,-0.81161,0.00018,14.59883]
[1778857449996,28.46,79112.93,18.6,-0.81161,0.00018,14.59883]
[1778857450094,28.46,79112.93,18.6,-0.81161,0.00018,14.59883]
[1778857450394,28.46,79112.93,18.6,-0.81161,0.00018,14.59883]
[1778857450494,28.46,79112.93,18.6,-0.81161,0.00018,14.59883]
[1778857450693,28.46,79112.93,18.6,-0.81161,0.00018,14.59883]
[1778857450794,28.46,79112.93,18.6,-0.81161,0.00018,14.59883]
[1778857450944,28.46,79114.6,18.6,-0.8113,0.00018,14.61354]
[1778857451094,28.46,79114.6,18.6,-0.8113,0.00018,14.61354]
[1778857451107,28.46,79114.6,18.6,-0.8113,0.00018,14.61354]
[1778857451394,28.46,79114.6,18.6,-0.8113,0.00018,14.61354]
[1778857451408,28.46,79114.6,18.6,-0.8113,0.00018,14.61354]
[1778857451693,28.46,79114.6,18.6,-0.8113,0.00018,14.61354]
[1778857451795,28.46,79114.6,18.6,-0.8113,0.00018,14.61354]
[1778857451951,28.46,79111.69,18.6,-0.81181,0.00018,14.58899]
[1778857451994,28.46,79111.69,18.6,-0.81181,0.00018,14.58899]
[1778857452093,28.46,79111.69,18.6,-0.81181,0.00018,14.58899]
[1778857452293,28.46,79111.69,18.6,-0.81181,0.00018,14.58899]
[1778857452394,28.46,79111.69,18.6,-0.81181,0.00018,14.58899]
[1778857452596,28.46,79111.69,18.6,-0.81181,0.00018,14.58899]
[1778857452609,28.46,79111.69,18.6,-0.81181,0.00018,14.58899]
[1778857452958,28.46,79103.9,18.6,-0.81317,0.00017,14.52216]
[1778857453107,28.46,79103.9,18.6,-0.81317,0.00017,14.52216]
[1778857453195,28.46,79103.9,18.6,-0.81317,0.00017,14.52216]
[1778857453694,28.46,79103.9,18.6,-0.81317,0.00017,14.52216]
[1778857453794,28.46,79103.9,18.6,-0.81317,0.00017,14.52216]
[1778857453965,28.46,79089.75,18.6,-0.81563,0.00017,14.40069]
[1778857454094,28.46,79089.75,18.6,-0.81563,0.00017,14.40069]
[1778857454107,28.46,79089.75,18.6,-0.81563,0.00017,14.40069]
[1778857454394,28.46,79089.75,18.6,-0.81563,0.00017,14.40069]
[1778857454407,28.46,79089.75,18.6,-0.81563,0.00017,14.40069]
[1778857454613,28.46,79089.75,18.6,-0.81563,0.00017,14.40069]
[1778857454697,28.46,79089.75,18.6,-0.81563,0.00017,14.40069]
[1778857454906,28.46,79089.75,18.6,-0.81563,0.00017,14.40069]
[1778857454911,28.46,79089.75,18.6,-0.81563,0.00017,14.40089]
[1778857454994,28.46,79089.75,18.6,-0.81563,0.00017,14.40089]
[1778857455196,28.46,79089.75,18.6,-0.81563,0.00017,14.40089]
[1778857455238,28.46,79089.75,18.6,-0.81563,0.00017,14.40089]
[1778857455295,28.46,79089.75,18.6,-0.81563,0.00017,14.40089]
[1778857455693,28.46,79089.75,18.6,-0.81563,0.00017,14.40089]
[1778857455793,28.46,79089.75,18.6,-0.81563,0.00017,14.40089]
[1778857455895,28.46,79087.78,18.6,-0.81596,0.00017,14.38418]
[1778857455994,28.46,79087.78,18.6,-0.81596,0.00017,14.38418]
[1778857456096,28.46,79087.78,18.6,-0.81596,0.00017,14.38418]
[1778857456394,28.46,79087.78,18.6,-0.81596,0.00017,14.38418]
[1778857456416,28.46,79087.78,18.6,-0.81596,0.00017,14.38418]
[1778857456693,28.46,79087.78,18.6,-0.81596,0.00017,14.38418]
[1778857456794,28.46,79087.78,18.6,-0.81596,0.00017,14.38418]
[1778857456857,28.46,79080.09,18.6,-0.81728,0.00017,14.31835]
[1778857457094,28.46,79080.09,18.6,-0.81728,0.00017,14.31835]
[1778857457194,28.46,79080.09,18.6,-0.81728,0.00017,14.31835]
[1778857457494,28.46,79080.09,18.6,-0.81728,0.00017,14.31835]
[1778857457593,28.46,79080.09,18.6,-0.81728,0.00017,14.31835]
[1778857457897,28.46,79080.09,18.6,-0.81728,0.00017,14.31835]
[1778857457994,28.46,79079.61,18.6,-0.81736,0.00017,14.31454]
[1778857458127,28.46,79079.61,18.6,-0.81736,0.00017,14.31454]
[1778857458602,28.46,79079.61,18.6,-0.81736,0.00017,14.31454]
[1778857458702,28.46,79079.61,18.6,-0.81736,0.00017,14.31454]
[1778857458713,28.46,79079.61,18.6,-0.81736,0.00017,14.31454]
[1778857458814,28.46,79079.91,18.6,-0.8173,0.00017,14.31744]
[1778857458994,28.46,79079.91,18.6,-0.8173,0.00017,14.31744]
[1778857459394,28.46,79079.91,18.6,-0.8173,0.00017,14.31744]
[1778857459494,28.46,79079.91,18.6,-0.8173,0.00017,14.31744]
[1778857459794,28.46,79079.91,18.6,-0.8173,0.00017,14.31744]
[1778857459893,28.46,79079.91,18.6,-0.8173,0.00017,14.31744]
[1778857460194,28.46,79079.63,18.6,-0.81734,0.00017,14.31535]
[1778857460293,28.46,79079.63,18.6,-0.81734,0.00017,14.31535]
[1778857460694,28.46,79079.63,18.6,-0.81734,0.00017,14.31535]
[1778857460794,28.46,79079.63,18.6,-0.81734,0.00017,14.31535]
[1778857461106,28.46,79078.93,18.6,-0.81746,0.00017,14.30965]
[1778857461199,28.46,79078.93,18.6,-0.81746,0.00017,14.30965]
[1778857461406,28.46,79078.93,18.6,-0.81746,0.00017,14.30965]
[1778857461493,28.46,79078.93,18.6,-0.81746,0.00017,14.30965]
[1778857461794,28.46,79078.93,18.6,-0.81746,0.00017,14.30965]
[1778857461894,28.46,79078.93,18.6,-0.81746,0.00017,14.30965]
[1778857461895,28.46,79077.39,18.6,-0.81771,0.00017,14.29675]
[1778857462094,28.46,79077.39,18.6,-0.81771,0.00017,14.29675]
[1778857462119,28.46,79077.39,18.6,-0.81771,0.00017,14.29675]
[1778857462394,28.46,79077.39,18.6,-0.81771,0.00017,14.29675]
[1778857462407,28.46,79077.39,18.6,-0.81771,0.00017,14.29675]
[1778857462694,28.46,79077.39,18.6,-0.81771,0.00017,14.29675]
[1778857462794,28.46,79077.39,18.6,-0.81771,0.00017,14.29675]
[1778857462985,28.46,79077.39,18.6,-0.81771,0.00017,14.29675]
[1778857462823,28.46,79082.75,18.6,-0.81679,0.00017,14.34286]
[1778857463094,28.46,79082.75,18.6,-0.81679,0.00017,14.34286]
[1778857463107,28.46,79082.75,18.6,-0.81679,0.00017,14.34286]
[1778857463210,28.46,79082.75,18.6,-0.81679,0.00017,14.34286]
[1778857463409,28.46,79082.75,18.6,-0.81679,0.00017,14.34286]
[1778857463494,28.46,79082.75,18.6,-0.81679,0.00017,14.34286]
[1778857463643,28.46,79082.75,18.6,-0.81679,0.00017,14.34286]
[1778857463894,28.46,79082.75,18.6,-0.81679,0.00017,14.34286]
[1778857463907,28.46,79082.75,18.6,-0.81679,0.00017,14.34286]
[1778857464106,28.46,79083.48,18.6,-0.81665,0.00017,14.34971]
[1778857464398,28.46,79083.48,18.6,-0.81665,0.00017,14.34971]
[1778857464413,28.46,79083.48,18.6,-0.81665,0.00017,14.34971]
[1778857464605,28.46,79083.48,18.6,-0.81665,0.00017,14.34971]
[1778857464694,28.46,79083.48,18.6,-0.81665,0.00017,14.34971]
[1778857464907,28.46,79083.48,18.6,-0.81665,0.00017,14.34971]
[1778857464757,28.46,79083.49,18.6,-0.81665,0.00017,14.34979]
[1778857465194,28.46,79083.49,18.6,-0.81665,0.00017,14.34979]
[1778857465294,28.46,79083.49,18.6,-0.81665,0.00017,14.34979]
[1778857465494,28.46,79083.49,18.6,-0.81665,0.00017,14.34979]
[1778857465594,28.46,79083.49,18.6,-0.81665,0.00017,14.34979]
[1778857465794,28.46,79083.49,18.6,-0.81665,0.00017,14.34979]
[1778857465893,28.46,79083.49,18.6,-0.81665,0.00017,14.34979]
[1778857466094,28.47,79083.14,18.6,-0.8167,0.00017,14.34735]
[1778857466107,28.47,79083.14,18.6,-0.8167,0.00017,14.34735]
[1778857466407,28.47,79083.14,18.6,-0.8167,0.00017,14.34735]
[1778857466494,28.47,79083.14,18.6,-0.8167,0.00017,14.34735]
[1778857466797,28.47,79083.14,18.6,-0.8167,0.00017,14.34735]
[1778857466894,28.47,79083.14,18.6,-0.8167,0.00017,14.34735]
[1778857467293,28.47,79083.11,18.6,-0.8167,0.00017,14.34709]
[1778857467394,28.47,79083.11,18.6,-0.8167,0.00017,14.34709]
[1778857467694,28.47,79083.11,18.6,-0.8167,0.00017,14.34709]
[1778857467793,28.47,79083.11,18.6,-0.8167,0.00017,14.34709]
[1778857467889,28.47,79085.72,18.6,-0.81624,0.00017,14.37009]
[1778857468194,28.47,79085.72,18.6,-0.81624,0.00017,14.37009]
[1778857468294,28.47,79085.72,18.6,-0.81624,0.00017,14.37009]
[1778857468594,28.47,79085.72,18.6,-0.81624,0.00017,14.37009]
[1778857468694,28.47,79085.72,18.6,-0.81624,0.00017,14.37009]
[1778857468714,28.47,79088.11,18.6,-0.81583,0.00017,14.39063]
[1778857469094,28.47,79088.11,18.6,-0.81583,0.00017,14.39063]
[1778857469194,28.47,79088.11,18.6,-0.81583,0.00017,14.39063]
[1778857469237,28.47,79088.11,18.6,-0.81583,0.00017,14.39063]
[1778857469597,28.47,79088.11,18.6,-0.81583,0.00017,14.39063]
[1778857469694,28.47,79088.11,18.6,-0.81583,0.00017,14.39063]
[1778857469994,28.47,79088.11,18.6,-0.81583,0.00017,14.39063]
[1778857469995,28.47,79093.22,18.6,-0.81494,0.00017,14.43495]
[1778857470097,28.47,79093.22,18.6,-0.81494,0.00017,14.43495]
[1778857470493,28.47,79093.22,18.6,-0.81494,0.00017,14.43495]
[1778857470594,28.47,79093.22,18.6,-0.81494,0.00017,14.43495]
[1778857470794,28.47,79093.22,18.6,-0.81494,0.00017,14.43495]
[1778857470894,28.47,79093.22,18.6,-0.81494,0.00017,14.43495]
[1778857470966,28.47,79096.01,18.6,-0.81445,0.00017,14.45906]
[1778857471131,28.47,79096.01,18.6,-0.81445,0.00017,14.45906]
[1778857471200,28.47,79096.01,18.6,-0.81445,0.00017,14.45906]
[1778857471494,28.47,79096.01,18.6,-0.81445,0.00017,14.45906]
[1778857471595,28.47,79096.01,18.6,-0.81445,0.00017,14.45906]
[1778857471794,28.47,79096.01,18.6,-0.81445,0.00017,14.45906]
[1778857471894,28.47,79096.01,18.6,-0.81445,0.00017,14.45906]
[1778857472093,28.47,79095.96,18.6,-0.8145,0.00017,14.45343]
[1778857472106,28.47,79095.96,18.6,-0.8145,0.00017,14.45343]
[1778857472393,28.47,79095.96,18.6,-0.8145,0.00017,14.45343]
[1778857472409,28.47,79095.96,18.6,-0.8145,0.00017,14.45343]
[1778857472608,28.47,79095.96,18.6,-0.8145,0.00017,14.45343]
[1778857472694,28.47,79095.96,18.6,-0.8145,0.00017,14.45343]
[1778857472907,28.47,79095.96,18.6,-0.8145,0.00017,14.45343]
[1778857472994,28.47,79095.96,18.6,-0.8145,0.00017,14.45343]
[1778857472995,28.47,79098.02,18.6,-0.81414,0.00017,14.47125]
[1778857473194,28.47,79098.02,18.6,-0.81414,0.00017,14.47125]
[1778857473293,28.47,79098.02,18.6,-0.81414,0.00017,14.47125]
[1778857473495,28.47,79098.02,18.6,-0.81414,0.00017,14.47125]
[1778857473598,28.47,79098.02,18.6,-0.81414,0.00017,14.47125]
[1778857473794,28.47,79098.02,18.6,-0.81414,0.00017,14.47125]
[1778857473894,28.47,79098.02,18.6,-0.81414,0.00017,14.47125]
[1778857474094,28.47,79097.25,18.6,-0.81427,0.00017,14.46479]
[1778857474107,28.47,79097.25,18.6,-0.81427,0.00017,14.46479]
[1778857474394,28.47,79097.25,18.6,-0.81427,0.00017,14.46479]
[1778857474407,28.47,79097.25,18.6,-0.81427,0.00017,14.46479]
[1778857474606,28.47,79097.25,18.6,-0.81427,0.00017,14.46479]
[1778857474694,28.47,79097.25,18.6,-0.81427,0.00017,14.46479]
[1778857474907,28.47,79097.25,18.6,-0.81427,0.00017,14.46479]
[1778857474994,28.47,79097.25,18.6,-0.81427,0.00017,14.46479]
[1778857475195,28.47,79097.78,18.6,-0.81418,0.00017,14.46948]
[1778857475294,28.47,79097.78,18.6,-0.81418,0.00017,14.46948]
[1778857475494,28.47,79097.78,18.6,-0.81418,0.00017,14.46948]
[1778857475596,28.47,79097.78,18.6,-0.81418,0.00017,14.46948]
[1778857475794,28.47,79097.78,18.6,-0.81418,0.00017,14.46948]
[1778857475894,28.47,79097.78,18.6,-0.81418,0.00017,14.46948]
[1778857475995,28.47,79094.82,18.6,-0.81469,0.00017,14.44425]
[1778857476094,28.47,79094.82,18.6,-0.81469,0.00017,14.44425]
[1778857476106,28.47,79094.82,18.6,-0.81469,0.00017,14.44425]
[1778857476694,28.47,79094.82,18.6,-0.81469,0.00017,14.44425]
[1778857476794,28.47,79094.82,18.6,-0.81469,0.00017,14.44425]
[1778857476860,28.47,79092.69,18.6,-0.81505,0.00017,14.42616]
[1778857477097,28.47,79092.69,18.6,-0.81505,0.00017,14.42616]
[1778857477195,28.47,79092.69,18.6,-0.81505,0.00017,14.42616]
[1778857477494,28.47,79092.69,18.6,-0.81505,0.00017,14.42616]
[1778857477593,28.47,79092.69,18.6,-0.81505,0.00017,14.42616]
[1778857477895,28.47,79092.69,18.6,-0.81505,0.00017,14.42616]
[1778857477994,28.47,79092.69,18.6,-0.81505,0.00017,14.42616]
[1778857478010,28.47,79092.69,18.6,-0.81505,0.00017,14.42616]
[1778857478694,28.47,79091.97,18.6,-0.81518,0.00017,14.42019]
[1778857478793,28.47,79091.97,18.6,-0.81518,0.00017,14.42019]
[1778857478817,28.47,79091.97,18.6,-0.81518,0.00017,14.42019]
[1778857479302,28.47,79091.64,18.6,-0.81523,0.00017,14.41756]
[1778857479399,28.47,79091.64,18.6,-0.81523,0.00017,14.41756]
[1778857479601,28.47,79091.64,18.6,-0.81523,0.00017,14.41756]
[1778857479694,28.47,79091.64,18.6,-0.81523,0.00017,14.41756]
[1778857479993,28.47,79091.64,18.6,-0.81523,0.00017,14.41756]
[1778857480094,28.47,79091.9,18.6,-0.81518,0.00017,14.4198]
[1778857480394,28.47,79091.9,18.6,-0.81518,0.00017,14.4198]
[1778857480494,28.47,79091.9,18.6,-0.81518,0.00017,14.4198]
[1778857480694,28.47,79091.9,18.6,-0.81518,0.00017,14.4198]
[1778857480794,28.47,79091.9,18.6,-0.81518,0.00017,14.4198]
[1778857481094,28.47,79091.75,18.6,-0.8152,0.00017,14.41892]
[1778857481107,28.47,79091.75,18.6,-0.8152,0.00017,14.41892]
[1778857481398,28.47,79091.75,18.6,-0.8152,0.00017,14.41892]
[1778857481412,28.47,79091.75,18.6,-0.8152,0.00017,14.41892]
[1778857481610,28.47,79091.75,18.6,-0.8152,0.00017,14.41892]
[1778857481794,28.47,79091.75,18.6,-0.8152,0.00017,14.41892]
[1778857482095,28.47,79091.97,18.6,-0.81516,0.00017,14.42102]
[1778857482107,28.47,79091.97,18.6,-0.81516,0.00017,14.42102]
[1778857482568,28.47,79091.97,18.6,-0.81516,0.00017,14.42102]
[1778857482594,28.47,79091.97,18.6,-0.81516,0.00017,14.42102]
[1778857482694,28.47,79091.97,18.6,-0.81516,0.00017,14.42102]
[1778857482994,28.47,79091.97,18.6,-0.81516,0.00017,14.42102]
[1778857483037,28.47,79099.35,18.6,-0.81387,0.00017,14.48449]
[1778857483094,28.47,79099.35,18.6,-0.81387,0.00017,14.48449]
[1778857483294,28.47,79099.35,18.6,-0.81387,0.00017,14.48449]
[1778857483394,28.47,79099.35,18.6,-0.81387,0.00017,14.48449]
[1778857483597,28.47,79099.35,18.6,-0.81387,0.00017,14.48449]
[1778857483614,28.47,79099.35,18.6,-0.81387,0.00017,14.48449]
[1778857484039,28.47,79099.35,18.6,-0.81387,0.00017,14.48449]
[1778857483709,28.47,79104.31,18.6,-0.81301,0.00017,14.52703]
[1778857484394,28.47,79104.31,18.6,-0.81301,0.00017,14.52703]
[1778857484407,28.47,79104.31,18.6,-0.81301,0.00017,14.52703]
[1778857484694,28.47,79104.31,18.6,-0.81301,0.00017,14.52703]
[1778857484795,28.47,79104.31,18.6,-0.81301,0.00017,14.52703]
[1778857484994,28.47,79104.31,18.6,-0.81301,0.00017,14.52703]
[1778857484896,28.48,79109.99,18.6,-0.812,0.00018,14.57646]
[1778857485094,28.48,79109.99,18.6,-0.812,0.00018,14.57646]
[1778857485194,28.48,79109.99,18.6,-0.812,0.00018,14.57646]
[1778857485297,28.48,79109.99,18.6,-0.812,0.00018,14.57646]
[1778857485394,28.48,79109.99,18.6,-0.812,0.00018,14.57646]
[1778857485407,28.48,79109.99,18.6,-0.812,0.00018,14.57646]
[1778857485495,28.48,79109.99,18.6,-0.812,0.00018,14.57646]
[1778857485594,28.48,79109.99,18.6,-0.812,0.00018,14.57646]
[1778857485694,28.48,79109.99,18.6,-0.812,0.00018,14.57646]
[1778857485794,28.48,79109.99,18.6,-0.812,0.00018,14.57646]
[1778857485894,28.48,79109.99,18.6,-0.812,0.00018,14.57646]
[1778857485907,28.48,79109.99,18.6,-0.812,0.00018,14.57646]
[1778857485994,28.48,79109.99,18.6,-0.812,0.00018,14.57646]
[1778857486094,28.48,79111.17,18.6,-0.81178,0.00018,14.587]
[1778857486194,28.48,79111.17,18.6,-0.81178,0.00018,14.587]
[1778857486296,28.48,79111.17,18.6,-0.81178,0.00018,14.587]
[1778857486394,28.48,79111.17,18.6,-0.81178,0.00018,14.587]
[1778857486494,28.48,79111.17,18.6,-0.81178,0.00018,14.587]
[1778857486594,28.48,79111.17,18.6,-0.81178,0.00018,14.587]
[1778857486694,28.48,79111.17,18.6,-0.81178,0.00018,14.587]
[1778857486894,28.48,79111.17,18.6,-0.81178,0.00018,14.587]
[1778857486996,28.48,79111.17,18.6,-0.81178,0.00018,14.587]
[1778857487294,28.48,79110.42,18.6,-0.81191,0.00018,14.58102]
[1778857487314,28.48,79110.42,18.6,-0.81191,0.00018,14.58102]
[1778857487397,28.48,79110.42,18.6,-0.81191,0.00018,14.58102]
[1778857487693,28.48,79110.42,18.6,-0.81191,0.00018,14.58102]
[1778857487793,28.48,79110.42,18.6,-0.81191,0.00018,14.58102]
[1778857487905,28.48,79110.42,18.6,-0.81191,0.00018,14.58102]
[1778857487995,28.48,79109.75,18.6,-0.81201,0.00018,14.57573]
[1778857488095,28.48,79109.75,18.6,-0.81201,0.00018,14.57573]
[1778857488194,28.48,79109.75,18.6,-0.81201,0.00018,14.57573]
[1778857488499,28.48,79109.75,18.6,-0.81201,0.00018,14.57573]
[1778857488582,28.48,79109.75,18.6,-0.81201,0.00018,14.57573]
[1778857488594,28.48,79109.75,18.6,-0.81201,0.00018,14.57573]
[1778857488994,28.48,79109.75,18.6,-0.81201,0.00018,14.57573]
[1778857488654,28.48,79107.89,18.6,-0.81234,0.00017,14.5598]
[1778857489094,28.48,79107.89,18.6,-0.81234,0.00017,14.5598]
[1778857489995,28.48,79107.89,18.6,-0.81234,0.00017,14.5598]
[1778857489213,28.48,79101.94,18.6,-0.81337,0.00017,14.50927]
[1778857490094,28.48,79101.94,18.6,-0.81337,0.00017,14.50927]
[1778857490494,28.48,79101.94,18.6,-0.81337,0.00017,14.50927]
[1778857490594,28.48,79101.94,18.6,-0.81337,0.00017,14.50927]
[1778857490909,28.48,79101.94,18.6,-0.81337,0.00017,14.50927]
[1778857490994,28.48,79101.94,18.6,-0.81337,0.00017,14.50927]
[1778857490996,28.48,79097.54,18.6,-0.81411,0.00017,14.47264]
[1778857491294,28.48,79097.54,18.6,-0.81411,0.00017,14.47264]
[1778857491394,28.48,79097.54,18.6,-0.81411,0.00017,14.47264]
[1778857491594,28.48,79097.54,18.6,-0.81411,0.00017,14.47264]
[1778857491607,28.48,79097.54,18.6,-0.81411,0.00017,14.47264]
[1778857491895,28.48,79097.54,18.6,-0.81411,0.00017,14.47264]
[1778857491909,28.48,79097.54,18.6,-0.81411,0.00017,14.47264]
[1778857492010,28.48,79096.48,18.6,-0.81429,0.00017,14.46391]
[1778857492108,28.48,79096.48,18.6,-0.81429,0.00017,14.46391]
[1778857492195,28.48,79096.48,18.6,-0.81429,0.00017,14.46391]
[1778857492408,28.48,79096.48,18.6,-0.81429,0.00017,14.46391]
[1778857492494,28.48,79096.48,18.6,-0.81429,0.00017,14.46391]
[1778857492568,28.48,79096.48,18.6,-0.81429,0.00017,14.46391]
[1778857492695,28.48,79096.48,18.6,-0.81429,0.00017,14.46391]
[1778857492794,28.48,79096.48,18.6,-0.81429,0.00017,14.46391]
[1778857492895,28.48,79095.59,18.6,-0.81444,0.00017,14.45664]
[1778857493406,28.48,79095.59,18.6,-0.81444,0.00017,14.45664]
[1778857493494,28.48,79095.59,18.6,-0.81444,0.00017,14.45664]
[1778857493895,28.48,79095.59,18.6,-0.81444,0.00017,14.45664]
[1778857493910,28.48,79095.59,18.6,-0.81444,0.00017,14.45664]
[1778857493989,28.48,79090.31,18.6,-0.81535,0.00017,14.41153]
[1778857494295,28.48,79090.31,18.6,-0.81535,0.00017,14.41153]
[1778857494394,28.48,79090.31,18.6,-0.81535,0.00017,14.41153]
[1778857494794,28.48,79090.31,18.6,-0.81535,0.00017,14.41153]
[1778857494894,28.48,79090.31,18.6,-0.81535,0.00017,14.41153]
[1778857494995,28.49,79088.0,18.6,-0.81574,0.00017,14.39192]
[1778857495195,28.49,79088.0,18.6,-0.81574,0.00017,14.39192]
[1778857495295,28.49,79088.0,18.6,-0.81574,0.00017,14.39192]
[1778857495607,28.49,79088.0,18.6,-0.81574,0.00017,14.39192]
[1778857495694,28.49,79088.0,18.6,-0.81574,0.00017,14.39192]
[1778857495994,28.49,79088.0,18.6,-0.81574,0.00017,14.39192]
[1778857496097,28.49,79088.18,18.6,-0.81571,0.00017,14.39368]
[1778857496494,28.49,79088.18,18.6,-0.81571,0.00017,14.39368]
[1778857496594,28.49,79088.18,18.6,-0.81571,0.00017,14.39368]
[1778857497194,28.49,79087.76,18.6,-0.81578,0.00017,14.39008]
[1778857497294,28.49,79087.76,18.6,-0.81578,0.00017,14.39008]
[1778857497795,28.49,79087.76,18.6,-0.81578,0.00017,14.39008]
[1778857497894,28.49,79087.76,18.6,-0.81578,0.00017,14.39008]
[1778857497896,28.49,79087.2,18.6,-0.81587,0.00017,14.38572]
[1778857498394,28.49,79087.2,18.6,-0.81587,0.00017,14.38572]
[1778857498494,28.49,79087.2,18.6,-0.81587,0.00017,14.38572]
[1778857498994,28.49,79087.2,18.6,-0.81587,0.00017,14.38572]
[1778857499094,28.49,79087.33,18.6,-0.81584,0.00017,14.38707]
[1778857499694,28.49,79087.33,18.6,-0.81584,0.00017,14.38707]
[1778857499794,28.49,79087.33,18.6,-0.81584,0.00017,14.38707]
[1778857500194,28.49,79087.14,18.6,-0.81587,0.00017,14.38544]
[1778857500294,28.49,79087.14,18.6,-0.81587,0.00017,14.38544]
[1778857500794,28.49,79087.14,18.6,-0.81587,0.00017,14.38544]
[1778857500895,28.49,79087.14,18.6,-0.81587,0.00017,14.38544]
[1778857500895,28.49,79083.95,18.6,-0.81641,0.00017,14.35854]
[1778857501107,28.49,79083.95,18.6,-0.81641,0.00017,14.35854]
[1778857501194,28.49,79083.95,18.6,-0.81641,0.00017,14.35854]
[1778857501594,28.49,79083.95,18.6,-0.81641,0.00017,14.35854]
[1778857501606,28.49,79083.95,18.6,-0.81641,0.00017,14.35854]
[1778857501698,28.49,79081.14,18.6,-0.8169,0.00017,14.3344]
[1778857502095,28.49,79081.14,18.6,-0.8169,0.00017,14.3344]
[1778857502109,28.49,79081.14,18.6,-0.8169,0.00017,14.3344]
[1778857502109,28.49,79081.14,18.6,-0.8169,0.00017,14.3344]
[1778857502894,28.49,79081.14,18.6,-0.8169,0.00017,14.3344]
[1778857502908,28.49,79081.14,18.6,-0.8169,0.00017,14.3344]
[1778857502931,28.49,79077.66,18.6,-0.81748,0.00017,14.30512]
[1778857503494,28.49,79077.66,18.6,-0.81748,0.00017,14.30512]
[1778857503594,28.49,79077.66,18.6,-0.81748,0.00017,14.30512]
[1778857503776,28.49,79077.66,18.6,-0.81748,0.00017,14.30512]
[1778857503867,28.49,79074.92,18.6,-0.81795,0.00017,14.28194]
[1778857504494,28.49,79074.92,18.6,-0.81795,0.00017,14.28194]
[1778857505099,28.49,79074.83,18.6,-0.81796,0.00017,14.28116]
[1778857505100,28.49,79074.83,18.6,-0.81796,0.00017,14.28116]
[1778857505594,28.49,79074.83,18.6,-0.81796,0.00017,14.28116]
[1778857505897,28.49,79074.83,18.6,-0.81796,0.00017,14.28116]
[1778857505995,28.49,79074.55,18.6,-0.81799,0.00017,14.27951]
[1778857506194,28.49,79074.55,18.6,-0.81799,0.00017,14.27951]
[1778857506296,28.49,79074.55,18.6,-0.81799,0.00017,14.27951]
[1778857506317,28.49,79074.55,18.6,-0.81799,0.00017,14.27951]
[1778857506807,28.49,79074.55,18.6,-0.81799,0.00017,14.27951]
[1778857506854,28.49,79074.55,18.6,-0.81799,0.00017,14.27951]
[1778857507094,28.49,79075.12,18.6,-0.81789,0.00017,14.28478]
[1778857507295,28.49,79075.12,18.6,-0.81789,0.00017,14.28478]
[1778857507339,28.49,79084.47,18.6,-0.81628,0.00017,14.36513]
[1778857508595,28.49,79084.47,18.6,-0.81628,0.00017,14.36513]
[1778857508653,28.49,79086.39,18.6,-0.81594,0.00017,14.38188]
[1778857509094,28.49,79086.39,18.6,-0.81594,0.00017,14.38188]
[1778857509194,28.49,79086.39,18.6,-0.81594,0.00017,14.38188]
[1778857509697,28.49,79086.39,18.6,-0.81594,0.00017,14.38188]
[1778857509794,28.49,79086.39,18.6,-0.81594,0.00017,14.38188]
[1778857509834,28.49,79083.54,18.6,-0.81643,0.00017,14.35765]
[1778857510294,28.49,79083.54,18.6,-0.81643,0.00017,14.35765]
[1778857510395,28.49,79083.54,18.6,-0.81643,0.00017,14.35765]
[1778857510794,28.49,79083.54,18.6,-0.81643,0.00017,14.35765]
[1778857510853,28.49,79083.54,18.6,-0.81643,0.00017,14.35765]
[1778857510894,28.49,79083.54,18.6,-0.81643,0.00017,14.35765]
[1778857511194,28.5,79083.57,18.6,-0.81641,0.00017,14.35844]
[1778857511297,28.5,79083.57,18.6,-0.81641,0.00017,14.35844]
[1778857511611,28.5,79083.57,18.6,-0.81641,0.00017,14.35844]
[1778857511694,28.5,79083.57,18.6,-0.81641,0.00017,14.35844]
[1778857511787,28.5,79082.58,18.6,-0.81658,0.00017,14.34994]
[1778857512294,28.5,79082.58,18.6,-0.81658,0.00017,14.34994]
[1778857512395,28.5,79082.58,18.6,-0.81658,0.00017,14.34994]
[1778857512471,28.5,79078.62,18.6,-0.81726,0.00017,14.31618]
[1778857513109,28.5,79078.62,18.6,-0.81726,0.00017,14.31618]
[1778857513194,28.5,79078.62,18.6,-0.81726,0.00017,14.31618]
[1778857513594,28.5,79078.62,18.6,-0.81726,0.00017,14.31618]
[1778857513607,28.5,79078.62,18.6,-0.81726,0.00017,14.31618]
[1778857513996,28.5,79078.62,18.6,-0.81726,0.00017,14.31618]
[1778857514020,28.5,79075.26,18.6,-0.81783,0.00017,14.28796]
[1778857514097,28.5,79075.26,18.6,-0.81783,0.00017,14.28796]
[1778857514494,28.5,79075.26,18.6,-0.81783,0.00017,14.28796]
[1778857514593,28.5,79075.26,18.6,-0.81783,0.00017,14.28796]
[1778857514907,28.5,79075.26,18.6,-0.81783,0.00017,14.28796]
[1778857514994,28.5,79075.26,18.6,-0.81783,0.00017,14.28796]
[1778857515008,28.5,79074.08,18.6,-0.81802,0.00017,14.27819]
[1778857515401,28.5,79074.08,18.6,-0.81802,0.00017,14.27819]
[1778857515414,28.5,79074.08,18.6,-0.81802,0.00017,14.27819]
[1778857515895,28.5,79074.08,18.6,-0.81802,0.00017,14.27819]
[1778857515908,28.5,79074.08,18.6,-0.81802,0.00017,14.27819]
[1778857516394,28.5,79074.57,18.6,-0.81793,0.00017,14.28276]
[1778857516500,28.5,79074.57,18.6,-0.81793,0.00017,14.28276]
[1778857516995,28.5,79074.57,18.6,-0.81793,0.00017,14.28276]
[1778857517060,28.5,79077.24,18.6,-0.81746,0.00017,14.30605]
[1778857517094,28.5,79077.24,18.6,-0.81746,0.00017,14.30605]
[1778857517894,28.5,79077.24,18.6,-0.81746,0.00017,14.30605]
[1778857517994,28.5,79077.24,18.6,-0.81746,0.00017,14.30605]
[1778857517906,28.5,79080.7,18.6,-0.81687,0.00017,14.33577]
[1778857518994,28.5,79080.7,18.6,-0.81687,0.00017,14.33577]
[1778857518998,28.5,79086.51,18.6,-0.81585,0.00017,14.38637]
[1778857519096,28.5,79086.51,18.6,-0.81585,0.00017,14.38637]
[1778857519894,28.5,79086.51,18.6,-0.81585,0.00017,14.38637]
[1778857519996,28.5,79086.51,18.6,-0.81585,0.00017,14.38637]
[1778857519995,28.5,79091.62,18.6,-0.81496,0.00017,14.43053]
[1778857520608,28.5,79091.62,18.6,-0.81496,0.00017,14.43053]
[1778857520694,28.5,79091.62,18.6,-0.81496,0.00017,14.43053]
[1778857521098,28.5,79092.09,18.6,-0.81488,0.00017,14.43457]
[1778857521111,28.5,79092.09,18.6,-0.81488,0.00017,14.43457]
[1778857521493,28.5,79092.09,18.6,-0.81488,0.00017,14.43457]
[1778857521594,28.5,79092.09,18.6,-0.81488,0.00017,14.43457]
[1778857521907,28.5,79092.09,18.6,-0.81488,0.00017,14.43457]
[1778857521994,28.5,79092.09,18.6,-0.81488,0.00017,14.43457]
[1778857522494,28.5,79092.48,18.6,-0.8148,0.00017,14.43838]
[1778857522594,28.5,79092.48,18.6,-0.8148,0.00017,14.43838]
[1778857522907,28.5,79092.48,18.6,-0.8148,0.00017,14.43838]
[1778857522994,28.5,79092.48,18.6,-0.8148,0.00017,14.43838]
[1778857523411,28.5,79093.08,18.6,-0.81469,0.00017,14.44368]
[1778857523494,28.5,79093.08,18.6,-0.81469,0.00017,14.44368]
[1778857523894,28.5,79093.08,18.6,-0.81469,0.00017,14.44368]
[1778857523907,28.5,79093.08,18.6,-0.81469,0.00017,14.44368]
[1778857524294,28.51,79092.62,18.6,-0.81477,0.00017,14.43989]
[1778857524394,28.51,79092.62,18.6,-0.81477,0.00017,14.43989]
[1778857524699,28.51,79092.62,18.6,-0.81477,0.00017,14.43989]
[1778857524796,28.51,79092.62,18.6,-0.81477,0.00017,14.43989]
[1778857525107,28.51,79092.18,18.6,-0.81485,0.00017,14.43612]
[1778857525194,28.51,79092.18,18.6,-0.81485,0.00017,14.43612]
[1778857525596,28.51,79092.18,18.6,-0.81485,0.00017,14.43612]
[1778857525609,28.51,79092.18,18.6,-0.81485,0.00017,14.43612]
[1778857525994,28.51,79092.18,18.6,-0.81485,0.00017,14.43612]
[1778857525997,28.51,79094.01,18.6,-0.81452,0.00017,14.45211]
[1778857526093,28.51,79094.01,18.6,-0.81452,0.00017,14.45211]
[1778857526595,28.51,79094.01,18.6,-0.81452,0.00017,14.45211]
[1778857526694,28.51,79094.01,18.6,-0.81452,0.00017,14.45211]
[1778857526795,28.51,79097.01,18.6,-0.814,0.00017,14.47783]
[1778857527193,28.51,79097.01,18.6,-0.814,0.00017,14.47783]
[1778857527293,28.51,79097.01,18.6,-0.814,0.00017,14.47783]
[1778857527794,28.51,79097.01,18.6,-0.814,0.00017,14.47783]
[1778857527894,28.51,79097.01,18.6,-0.814,0.00017,14.47783]
[1778857528394,28.51,79097.83,18.6,-0.81385,0.00017,14.48549]
[1778857528494,28.51,79097.83,18.6,-0.81385,0.00017,14.48549]
[1778857528997,28.51,79097.83,18.6,-0.81385,0.00017,14.48549]
[1778857529085,28.51,79096.45,18.6,-0.81408,0.00017,14.47399]
[1778857529096,28.51,79096.45,18.6,-0.81408,0.00017,14.47399]
[1778857529594,28.51,79096.45,18.6,-0.81408,0.00017,14.47399]
[1778857529693,28.51,79096.45,18.6,-0.81408,0.00017,14.47399]
[1778857530110,28.51,79096.13,18.6,-0.81414,0.00017,14.47125]
[1778857530194,28.51,79096.13,18.6,-0.81414,0.00017,14.47125]
[1778857530694,28.51,79096.13,18.6,-0.81414,0.00017,14.47125]
[1778857530794,28.51,79096.13,18.6,-0.81414,0.00017,14.47125]
[1778857531108,28.51,79095.07,18.6,-0.81431,0.00017,14.46282]
[1778857531193,28.51,79095.07,18.6,-0.81431,0.00017,14.46282]
[1778857531594,28.51,79095.07,18.6,-0.81431,0.00017,14.46282]
[1778857531606,28.51,79095.07,18.6,-0.81431,0.00017,14.46282]
[1778857531994,28.51,79095.07,18.6,-0.81431,0.00017,14.46282]
[1778857532095,28.51,79096.82,18.6,-0.81405,0.00017,14.47247]
[1778857532414,28.51,79096.82,18.6,-0.81405,0.00017,14.47247]
[1778857532495,28.51,79096.82,18.6,-0.81405,0.00017,14.47247]
[1778857532894,28.51,79096.82,18.6,-0.81405,0.00017,14.47247]
[1778857532908,28.51,79096.82,18.6,-0.81405,0.00017,14.47247]
[1778857533300,28.51,79097.28,18.6,-0.81396,0.00017,14.47704]
[1778857533401,28.51,79097.28,18.6,-0.81396,0.00017,14.47704]
[1778857533694,28.51,79097.28,18.6,-0.81396,0.00017,14.47704]
[1778857533794,28.51,79097.28,18.6,-0.81396,0.00017,14.47704]
[1778857533895,28.51,79095.63,18.6,-0.81423,0.00017,14.46345]
[1778857534107,28.51,79095.63,18.6,-0.81423,0.00017,14.46345]
[1778857534194,28.51,79095.63,18.6,-0.81423,0.00017,14.46345]
[1778857534594,28.51,79095.63,18.6,-0.81423,0.00017,14.46345]
[1778857534606,28.51,79095.63,18.6,-0.81423,0.00017,14.46345]
[1778857534994,28.51,79095.63,18.6,-0.81423,0.00017,14.46345]
[1778857535094,28.51,79095.63,18.6,-0.81423,0.00017,14.46345]
[1778857535407,28.51,79095.44,18.6,-0.81426,0.00017,14.46237]
[1778857535494,28.51,79095.44,18.6,-0.81426,0.00017,14.46237]
[1778857535894,28.51,79095.44,18.6,-0.81426,0.00017,14.46237]
[1778857535993,28.51,79095.44,18.6,-0.81426,0.00017,14.46237]
[1778857536594,28.52,79094.51,18.6,-0.81441,0.00017,14.45495]
[1778857536694,28.52,79094.51,18.6,-0.81441,0.00017,14.45495]
[1778857536695,28.52,79096.09,18.6,-0.81413,0.00017,14.46849]
[1778857537193,28.52,79096.09,18.6,-0.81413,0.00017,14.46849]
[1778857537294,28.52,79096.09,18.6,-0.81413,0.00017,14.46849]
[1778857537894,28.52,79096.09,18.6,-0.81413,0.00017,14.46849]
[1778857537995,28.52,79096.09,18.6,-0.81413,0.00017,14.46849]
[1778857538096,28.52,79097.22,18.6,-0.81391,0.00017,14.47922]
[1778857538493,28.52,79097.22,18.6,-0.81391,0.00017,14.47922]
[1778857538594,28.52,79097.22,18.6,-0.81391,0.00017,14.47922]
[1778857539095,28.52,79097.22,18.6,-0.81391,0.00017,14.47922]
[1778857539194,28.52,79098.1,18.6,-0.81376,0.00017,14.48676]
[1778857539694,28.52,79098.1,18.6,-0.81376,0.00017,14.48676]
[1778857539793,28.52,79098.1,18.6,-0.81376,0.00017,14.48676]
[1778857540194,28.52,79098.12,18.6,-0.81374,0.00017,14.48787]
[1778857540294,28.52,79098.12,18.6,-0.81374,0.00017,14.48787]
[1778857540694,28.52,79098.12,18.6,-0.81374,0.00017,14.48787]
[1778857540794,28.52,79098.12,18.6,-0.81374,0.00017,14.48787]
[1778857541108,28.52,79097.56,18.6,-0.81384,0.00017,14.48308]
[1778857541197,28.52,79097.56,18.6,-0.81384,0.00017,14.48308]
[1778857541597,28.52,79097.56,18.6,-0.81384,0.00017,14.48308]
[1778857541610,28.52,79097.56,18.6,-0.81384,0.00017,14.48308]
[1778857541994,28.52,79097.56,18.6,-0.81384,0.00017,14.48308]
[1778857542093,28.52,79097.56,18.6,-0.81384,0.00017,14.48308]
[1778857542414,28.52,79098.29,18.6,-0.81369,0.00017,14.49027]
[1778857542499,28.52,79098.29,18.6,-0.81369,0.00017,14.49027]
[1778857542895,28.52,79098.29,18.6,-0.81369,0.00017,14.49027]
[1778857542910,28.52,79098.29,18.6,-0.81369,0.00017,14.49027]
[1778857543294,28.52,79098.61,18.6,-0.81362,0.00017,14.49347]
[1778857543396,28.52,79098.61,18.6,-0.81362,0.00017,14.49347]
[1778857543694,28.52,79098.61,18.6,-0.81362,0.00017,14.49347]
[1778857543795,28.52,79098.61,18.6,-0.81362,0.00017,14.49347]
[1778857544107,28.52,79099.43,18.6,-0.81348,0.00017,14.5005]
[1778857544194,28.52,79099.43,18.6,-0.81348,0.00017,14.5005]
[1778857544594,28.52,79099.43,18.6,-0.81348,0.00017,14.5005]
[1778857544607,28.52,79099.43,18.6,-0.81348,0.00017,14.5005]
[1778857544994,28.52,79099.43,18.6,-0.81348,0.00017,14.5005]
[1778857545094,28.52,79099.43,18.6,-0.81348,0.00017,14.5005]
[1778857545407,28.53,79099.0,18.6,-0.81354,0.00017,14.49773]
[1778857545495,28.53,79099.0,18.6,-0.81354,0.00017,14.49773]
[1778857545893,28.53,79099.0,18.6,-0.81354,0.00017,14.49773]
[1778857545994,28.53,79099.0,18.6,-0.81354,0.00017,14.49773]
[1778857546594,28.53,79099.46,18.6,-0.81345,0.00017,14.50213]
[1778857546694,28.53,79099.46,18.6,-0.81345,0.00017,14.50213]
[1778857547195,28.53,79099.25,18.6,-0.81348,0.00017,14.50033]
[1778857547294,28.53,79099.25,18.6,-0.81348,0.00017,14.50033]
[1778857547894,28.53,79099.25,18.6,-0.81348,0.00017,14.50033]
[1778857547994,28.53,79099.25,18.6,-0.81348,0.00017,14.50033]
[1778857548024,28.53,79100.46,18.6,-0.81325,0.00017,14.5116]
[1778857548594,28.53,79100.46,18.6,-0.81325,0.00017,14.5116]
[1778857548693,28.53,79100.46,18.6,-0.81325,0.00017,14.5116]
[1778857548791,28.53,79101.68,18.6,-0.81304,0.00017,14.52204]
[1778857549114,28.53,79101.68,18.6,-0.81304,0.00017,14.52204]
[1778857549464,28.53,79101.68,18.6,-0.81304,0.00017,14.52204]
[1778857549494,28.53,79101.68,18.6,-0.81304,0.00017,14.52204]
[1778857549595,28.53,79101.68,18.6,-0.81304,0.00017,14.52204]
[1778857549639,28.53,79103.81,18.6,-0.81266,0.00017,14.5407]
[1778857550294,28.53,79103.81,18.6,-0.81266,0.00017,14.5407]
[1778857550394,28.53,79103.81,18.6,-0.81266,0.00017,14.5407]
[1778857550734,28.53,79103.81,18.6,-0.81266,0.00017,14.5407]
[1778857550795,28.53,79103.81,18.6,-0.81266,0.00017,14.5407]
[1778857550899,28.53,79103.81,18.6,-0.81266,0.00017,14.5407]
[1778857550903,28.53,79105.82,18.6,-0.8123,0.00017,14.5583]
[1778857551594,28.53,79105.82,18.6,-0.8123,0.00017,14.5583]
[1778857551608,28.53,79105.82,18.6,-0.8123,0.00017,14.5583]
[1778857552094,28.53,79105.82,18.6,-0.8123,0.00017,14.5583]
[1778857552107,28.53,79105.82,18.6,-0.8123,0.00017,14.5583]
[1778857552105,28.53,79115.11,18.6,-0.81066,0.00018,14.63835]
[1778857552494,28.53,79115.11,18.6,-0.81066,0.00018,14.63835]
[1778857552593,28.53,79115.11,18.6,-0.81066,0.00018,14.63835]
[1778857552907,28.53,79115.11,18.6,-0.81066,0.00018,14.63835]
[1778857552996,28.53,79115.11,18.6,-0.81066,0.00018,14.63835]
[1778857553097,28.53,79117.7,18.6,-0.8102,0.00018,14.66071]
[1778857553395,28.53,79117.7,18.6,-0.8102,0.00018,14.66071]
[1778857553407,28.53,79117.7,18.6,-0.8102,0.00018,14.66071]
[1778857553794,28.53,79117.7,18.6,-0.8102,0.00018,14.66071]
[1778857553894,28.53,79117.7,18.6,-0.8102,0.00018,14.66071]
[1778857554194,28.53,79117.76,18.6,-0.81019,0.00018,14.66147]
[1778857554295,28.53,79117.76,18.6,-0.81019,0.00018,14.66147]
[1778857554606,28.53,79117.76,18.6,-0.81019,0.00018,14.66147]
[1778857554696,28.53,79117.76,18.6,-0.81019,0.00018,14.66147]
[1778857555094,28.53,79117.76,18.6,-0.81019,0.00018,14.66147]
[1778857555108,28.53,79117.76,18.6,-0.81019,0.00018,14.66147]
[1778857555495,28.53,79118.02,18.6,-0.81014,0.00018,14.66369]
[1778857555594,28.53,79118.02,18.6,-0.81014,0.00018,14.66369]
[1778857555993,28.53,79118.02,18.6,-0.81014,0.00018,14.66369]
[1778857556094,28.53,79118.02,18.6,-0.81014,0.00018,14.66369]
[1778857556594,28.54,79117.47,18.6,-0.81023,0.00018,14.65947]
[1778857556694,28.54,79117.47,18.6,-0.81023,0.00018,14.65947]
[1778857556940,28.54,79117.47,18.6,-0.81023,0.00018,14.65947]
[1778857557194,28.54,79117.04,18.6,-0.8103,0.00018,14.65604]
[1778857557294,28.54,79117.04,18.6,-0.8103,0.00018,14.65604]
[1778857557895,28.54,79117.04,18.6,-0.8103,0.00018,14.65604]
[1778857557994,28.54,79117.04,18.6,-0.8103,0.00018,14.65604]
[1778857558587,28.54,79116.95,18.6,-0.81031,0.00018,14.65551]
[1778857558594,28.54,79116.95,18.6,-0.81031,0.00018,14.65551]
[1778857558694,28.54,79116.95,18.6,-0.81031,0.00018,14.65551]
[1778857559194,28.54,79116.21,18.6,-0.81044,0.00018,14.6492]
[1778857559295,28.54,79116.21,18.6,-0.81044,0.00018,14.6492]
[1778857559794,28.54,79116.21,18.6,-0.81044,0.00018,14.6492]
[1778857559896,28.54,79116.21,18.6,-0.81044,0.00018,14.6492]
[1778857559997,28.54,79118.31,18.6,-0.81006,0.00018,14.66758]
[1778857560295,28.54,79118.31,18.6,-0.81006,0.00018,14.66758]
[1778857560394,28.54,79118.31,18.6,-0.81006,0.00018,14.66758]
[1778857560694,28.54,79118.31,18.6,-0.81006,0.00018,14.66758]
[1778857560795,28.54,79118.31,18.6,-0.81006,0.00018,14.66758]
[1778857561195,28.54,79117.01,18.6,-0.81029,0.00018,14.65649]
[1778857561298,28.54,79117.01,18.6,-0.81029,0.00018,14.65649]
[1778857561607,28.54,79117.01,18.6,-0.81029,0.00018,14.65649]
[1778857561695,28.54,79117.01,18.6,-0.81029,0.00018,14.65649]
[1778857562107,28.54,79117.01,18.6,-0.81029,0.00018,14.65649]
[1778857562122,28.54,79116.5,18.6,-0.81037,0.00018,14.65236]
[1778857562294,28.54,79116.5,18.6,-0.81037,0.00018,14.65236]
[1778857562613,28.54,79116.5,18.6,-0.81037,0.00018,14.65236]
[1778857562694,28.54,79116.5,18.6,-0.81037,0.00018,14.65236]
[1778857563094,28.54,79116.5,18.6,-0.81037,0.00018,14.65236]
[1778857563107,28.54,79116.5,18.6,-0.81037,0.00018,14.65236]
[1778857563095,28.54,79118.93,18.6,-0.80993,0.00018,14.67359]
[1778857563494,28.54,79118.93,18.6,-0.80993,0.00018,14.67359]
[1778857563560,28.54,79118.93,18.6,-0.80993,0.00018,14.67359]
[1778857563595,28.54,79118.93,18.6,-0.80993,0.00018,14.67359]
[1778857563907,28.54,79118.93,18.6,-0.80993,0.00018,14.67359]
[1778857563994,28.54,79118.93,18.6,-0.80993,0.00018,14.67359]
[1778857564494,28.54,79119.35,18.6,-0.80986,0.00018,14.67741]
[1778857564593,28.54,79119.35,18.6,-0.80986,0.00018,14.67741]
[1778857564814,28.54,79119.35,18.6,-0.80986,0.00018,14.67741]
[1778857564908,28.54,79119.35,18.6,-0.80986,0.00018,14.67741]
[1778857564994,28.54,79119.35,18.6,-0.80986,0.00018,14.67741]
[1778857565009,28.54,79116.77,18.6,-0.8103,0.00018,14.65563]
[1778857565394,28.54,79116.77,18.6,-0.8103,0.00018,14.65563]
[1778857565407,28.54,79116.77,18.6,-0.8103,0.00018,14.65563]
[1778857565895,28.54,79116.77,18.6,-0.8103,0.00018,14.65563]
[1778857565994,28.54,79116.77,18.6,-0.8103,0.00018,14.65563]
[1778857565996,28.54,79118.84,18.6,-0.80994,0.00018,14.67355]
[1778857566493,28.54,79118.84,18.6,-0.80994,0.00018,14.67355]
[1778857566594,28.54,79118.84,18.6,-0.80994,0.00018,14.67355]
[1778857567094,28.54,79118.84,18.6,-0.80994,0.00018,14.67355]
[1778857567194,28.54,79117.85,18.6,-0.81011,0.00018,14.6651]
[1778857567694,28.54,79117.85,18.6,-0.81011,0.00018,14.6651]
[1778857567795,28.54,79117.85,18.6,-0.81011,0.00018,14.6651]
[1778857568294,28.54,79118.91,18.6,-0.80992,0.00018,14.67438]
[1778857568394,28.54,79118.91,18.6,-0.80992,0.00018,14.67438]
[1778857568997,28.54,79118.91,18.6,-0.80992,0.00018,14.67438]
[1778857569094,28.54,79118.91,18.6,-0.80992,0.00018,14.67438]
[1778857569594,28.54,79119.18,18.6,-0.80986,0.00018,14.67714]
[1778857569606,28.54,79119.18,18.6,-0.80986,0.00018,14.67714]
[1778857570095,28.54,79119.18,18.6,-0.80986,0.00018,14.67714]
[1778857570108,28.54,79119.18,18.6,-0.80986,0.00018,14.67714]
[1778857570494,28.54,79119.44,18.6,-0.80981,0.00018,14.67958]
[1778857570593,28.54,79119.44,18.6,-0.80981,0.00018,14.67958]
[1778857570907,28.54,79119.44,18.6,-0.80981,0.00018,14.67958]
[1778857570994,28.54,79119.44,18.6,-0.80981,0.00018,14.67958]
[1778857571394,28.54,79118.72,18.6,-0.80993,0.00018,14.67366]
[1778857571407,28.54,79118.72,18.6,-0.80993,0.00018,14.67366]
[1778857571794,28.54,79118.72,18.6,-0.80993,0.00018,14.67366]
[1778857571894,28.54,79118.72,18.6,-0.80993,0.00018,14.67366]
[1778857572194,28.54,79119.23,18.6,-0.80984,0.00018,14.67823]
[1778857572294,28.54,79119.23,18.6,-0.80984,0.00018,14.67823]
[1778857572607,28.54,79119.23,18.6,-0.80984,0.00018,14.67823]
[1778857572694,28.54,79119.23,18.6,-0.80984,0.00018,14.67823]
[1778857572799,28.54,79119.23,18.6,-0.80984,0.00018,14.67823]
[1778857573094,28.54,79119.23,18.6,-0.80984,0.00018,14.67823]
[1778857573109,28.54,79119.23,18.6,-0.80984,0.00018,14.67823]
[1778857573496,28.54,79119.45,18.6,-0.8098,0.00018,14.68011]
[1778857573599,28.54,79119.45,18.6,-0.8098,0.00018,14.68011]
[1778857573914,28.54,79119.45,18.6,-0.8098,0.00018,14.68011]
[1778857573995,28.54,79119.45,18.6,-0.8098,0.00018,14.68011]
[1778857574394,28.55,79120.27,18.6,-0.80965,0.00018,14.68753]
[1778857574407,28.55,79120.27,18.6,-0.80965,0.00018,14.68753]
[1778857574794,28.55,79120.27,18.6,-0.80965,0.00018,14.68753]
[1778857574894,28.55,79120.27,18.6,-0.80965,0.00018,14.68753]
[1778857575296,28.55,79118.93,18.6,-0.80988,0.00018,14.67631]
[1778857575394,28.55,79118.93,18.6,-0.80988,0.00018,14.67631]
[1778857575995,28.55,79118.93,18.6,-0.80988,0.00018,14.67631]
[1778857576094,28.55,79118.93,18.6,-0.80988,0.00018,14.67631]
[1778857576694,28.55,79118.0,18.6,-0.81004,0.00018,14.66859]
[1778857576794,28.55,79118.0,18.6,-0.81004,0.00018,14.66859]
[1778857577394,28.55,79118.28,18.6,-0.80999,0.00018,14.67098]
[1778857577495,28.55,79118.28,18.6,-0.80999,0.00018,14.67098]
[1778857577996,28.55,79118.28,18.6,-0.80999,0.00018,14.67098]
[1778857578094,28.55,79118.28,18.6,-0.80999,0.00018,14.67098]
[1778857578593,28.55,79117.98,18.6,-0.81003,0.00018,14.66886]
[1778857578694,28.55,79117.98,18.6,-0.81003,0.00018,14.66886]
[1778857578900,28.55,79117.98,18.6,-0.81003,0.00018,14.66886]
[1778857579194,28.55,79118.62,18.6,-0.80992,0.00018,14.67432]
[1778857579294,28.55,79118.62,18.6,-0.80992,0.00018,14.67432]
[1778857579694,28.55,79118.62,18.6,-0.80992,0.00018,14.67432]
[1778857579795,28.55,79118.62,18.6,-0.80992,0.00018,14.67432]
[1778857580195,28.55,79118.75,18.6,-0.80989,0.00018,14.67565]
[1778857580294,28.55,79118.75,18.6,-0.80989,0.00018,14.67565]
[1778857580607,28.55,79118.75,18.6,-0.80989,0.00018,14.67565]
[1778857580694,28.55,79118.75,18.6,-0.80989,0.00018,14.67565]
[1778857581094,28.55,79118.75,18.6,-0.80989,0.00018,14.67565]
[1778857581106,28.55,79118.75,18.6,-0.80989,0.00018,14.67565]
[1778857581494,28.55,79118.73,18.6,-0.80989,0.00018,14.6759]
[1778857581594,28.55,79118.73,18.6,-0.80989,0.00018,14.6759]
[1778857581907,28.55,79118.73,18.6,-0.80989,0.00018,14.6759]
[1778857581994,28.55,79118.73,18.6,-0.80989,0.00018,14.6759]
[1778857581995,28.55,79120.23,18.6,-0.80962,0.00018,14.6889]
[1778857582394,28.55,79120.23,18.6,-0.80962,0.00018,14.6889]
[1778857582409,28.55,79120.23,18.6,-0.80962,0.00018,14.6889]
[1778857582794,28.55,79120.23,18.6,-0.80962,0.00018,14.6889]
[1778857582895,28.55,79120.23,18.6,-0.80962,0.00018,14.6889]
[1778857583194,28.55,79121.33,18.6,-0.80942,0.00018,14.69846]
[1778857583294,28.55,79121.33,18.6,-0.80942,0.00018,14.69846]
[1778857583607,28.55,79121.33,18.6,-0.80942,0.00018,14.69846]
[1778857583694,28.55,79121.33,18.6,-0.80942,0.00018,14.69846]
[1778857584094,28.55,79121.33,18.6,-0.80942,0.00018,14.69846]
[1778857584107,28.55,79121.33,18.6,-0.80942,0.00018,14.69846]
[1778857584494,28.55,79120.69,18.6,-0.80953,0.00018,14.69318]
[1778857584595,28.55,79120.69,18.6,-0.80953,0.00018,14.69318]
[1778857584994,28.55,79120.69,18.6,-0.80953,0.00018,14.69318]
[1778857585097,28.55,79120.69,18.6,-0.80953,0.00018,14.69318]
[1778857585107,28.55,79118.74,18.6,-0.80987,0.00018,14.67674]
[1778857585230,28.55,79118.74,18.6,-0.80987,0.00018,14.67674]
[1778857585894,28.55,79118.74,18.6,-0.80987,0.00018,14.67674]
[1778857585994,28.55,79118.74,18.6,-0.80987,0.00018,14.67674]
[1778857586001,28.55,79110.58,18.6,-0.81129,0.00018,14.60731]
[1778857586494,28.55,79110.58,18.6,-0.81129,0.00018,14.60731]
[1778857586594,28.55,79110.58,18.6,-0.81129,0.00018,14.60731]
[1778857587097,28.55,79110.58,18.6,-0.81129,0.00018,14.60731]
[1778857587195,28.55,79109.58,18.6,-0.81147,0.00017,14.59885]
[1778857587389,28.55,79109.58,18.6,-0.81147,0.00017,14.59885]
[1778857587695,28.55,79109.58,18.6,-0.81147,0.00017,14.59885]
[1778857587795,28.55,79109.58,18.6,-0.81147,0.00017,14.59885]
[1778857587913,28.55,79105.8,18.6,-0.81213,0.00017,14.56656]
[1778857588277,28.55,79105.8,18.6,-0.81213,0.00017,14.56656]
[1778857588420,28.55,79105.8,18.6,-0.81213,0.00017,14.56656]
[1778857588895,28.55,79105.8,18.6,-0.81213,0.00017,14.56656]
[1778857588994,28.55,79105.8,18.6,-0.81213,0.00017,14.56656]
[1778857589092,28.55,79101.93,18.6,-0.8128,0.00017,14.53368]
[1778857589594,28.55,79101.93,18.6,-0.8128,0.00017,14.53368]
[1778857589606,28.55,79101.93,18.6,-0.8128,0.00017,14.53368]
[1778857589908,28.55,79101.93,18.6,-0.8128,0.00017,14.53368]
[1778857589995,28.55,79101.93,18.6,-0.8128,0.00017,14.53368]
[1778857590198,28.55,79102.19,18.6,-0.81275,0.00017,14.53607]
[1778857590294,28.55,79102.19,18.6,-0.81275,0.00017,14.53607]
[1778857590557,28.55,79102.19,18.6,-0.81275,0.00017,14.53607]
[1778857590613,28.55,79102.19,18.6,-0.81275,0.00017,14.53607]
[1778857591096,28.55,79102.19,18.6,-0.81275,0.00017,14.53607]
[1778857590934,28.55,79089.99,18.6,-0.81487,0.00017,14.43169]
[1778857591194,28.55,79089.99,18.6,-0.81487,0.00017,14.43169]
[1778857591694,28.55,79089.99,18.6,-0.81487,0.00017,14.43169]
[1778857591794,28.55,79089.99,18.6,-0.81487,0.00017,14.43169]
[1778857591994,28.55,79089.99,18.6,-0.81487,0.00017,14.43169]
[1778857592094,28.55,79089.99,18.6,-0.81487,0.00017,14.43169]
[1778857592095,28.55,79081.05,18.6,-0.81647,0.00017,14.34924]
[1778857592394,28.55,79081.05,18.6,-0.81647,0.00017,14.34924]
[1778857592406,28.55,79081.05,18.6,-0.81647,0.00017,14.34924]
[1778857592694,28.55,79081.05,18.6,-0.81647,0.00017,14.34924]
[1778857592794,28.55,79081.05,18.6,-0.81647,0.00017,14.34924]
[1778857592994,28.55,79081.05,18.6,-0.81647,0.00017,14.34924]
[1778857593094,28.55,79081.05,18.6,-0.81647,0.00017,14.34924]
[1778857593070,28.55,79079.27,18.6,-0.81678,0.00017,14.33416]
[1778857593415,28.55,79079.27,18.6,-0.81678,0.00017,14.33416]
[1778857593495,28.55,79079.27,18.6,-0.81678,0.00017,14.33416]
[1778857593695,28.55,79079.27,18.6,-0.81678,0.00017,14.33416]
[1778857593794,28.55,79079.27,18.6,-0.81678,0.00017,14.33416]
[1778857593994,28.55,79079.27,18.6,-0.81678,0.00017,14.33416]
[1778857594095,28.55,79079.27,18.6,-0.81678,0.00017,14.33416]
[1778857594126,28.55,79078.33,18.6,-0.81693,0.00017,14.32631]
[1778857594294,28.55,79078.33,18.6,-0.81693,0.00017,14.32631]
[1778857594394,28.55,79078.33,18.6,-0.81693,0.00017,14.32631]
[1778857594594,28.55,79078.33,18.6,-0.81693,0.00017,14.32631]
[1778857594610,28.55,79078.33,18.6,-0.81693,0.00017,14.32631]
[1778857594894,28.55,79078.33,18.6,-0.81693,0.00017,14.32631]
[1778857594908,28.55,79078.33,18.6,-0.81693,0.00017,14.32631]
[1778857595108,28.55,79078.33,18.6,-0.81693,0.00017,14.32631]
[1778857595194,28.55,79078.05,18.6,-0.81698,0.00017,14.32413]
[1778857595394,28.55,79078.05,18.6,-0.81698,0.00017,14.32413]
[1778857595494,28.55,79078.05,18.6,-0.81698,0.00017,14.32413]
[1778857595594,28.55,79078.05,18.6,-0.81698,0.00017,14.32413]
[1778857595694,28.55,79078.05,18.6,-0.81698,0.00017,14.32413]
[1778857595794,28.55,79078.05,18.6,-0.81698,0.00017,14.32413]
[1778857595894,28.55,79078.05,18.6,-0.81698,0.00017,14.32413]
[1778857595994,28.55,79078.05,18.6,-0.81698,0.00017,14.32413]
[1778857596097,28.55,79078.05,18.6,-0.81698,0.00017,14.32413]
[1778857596095,28.55,79075.65,18.6,-0.81738,0.00017,14.30378]
[1778857596201,28.55,79075.65,18.6,-0.81738,0.00017,14.30378]
[1778857596303,28.55,79075.65,18.6,-0.81738,0.00017,14.30378]
[1778857596394,28.55,79075.65,18.6,-0.81738,0.00017,14.30378]
[1778857596494,28.55,79075.65,18.6,-0.81738,0.00017,14.30378]
[1778857596594,28.55,79075.65,18.6,-0.81738,0.00017,14.30378]
[1778857596694,28.55,79075.65,18.6,-0.81738,0.00017,14.30378]
[1778857596794,28.55,79075.65,18.6,-0.81738,0.00017,14.30378]
[1778857596894,28.55,79075.65,18.6,-0.81738,0.00017,14.30378]
[1778857596995,28.55,79075.65,18.6,-0.81738,0.00017,14.30378]
[1778857597094,28.55,79075.65,18.6,-0.81738,0.00017,14.30378]
[1778857597195,28.55,79075.53,18.6,-0.8174,0.00017,14.30301]
[1778857597297,28.55,79075.53,18.6,-0.8174,0.00017,14.30301]
[1778857597695,28.55,79075.53,18.6,-0.8174,0.00017,14.30301]
[1778857597794,28.55,79075.53,18.6,-0.8174,0.00017,14.30301]
[1778857597995,28.55,79075.53,18.6,-0.8174,0.00017,14.30301]
[1778857598094,28.55,79075.53,18.6,-0.8174,0.00017,14.30301]
[1778857598130,28.55,79078.36,18.6,-0.81691,0.00017,14.32756]
[1778857598195,28.55,79078.36,18.6,-0.81691,0.00017,14.32756]
[1778857598297,28.55,79078.36,18.6,-0.81691,0.00017,14.32756]
[1778857598394,28.55,79078.36,18.6,-0.81691,0.00017,14.32756]
[1778857598494,28.55,79078.36,18.6,-0.81691,0.00017,14.32756]
[1778857598594,28.55,79078.36,18.6,-0.81691,0.00017,14.32756]
[1778857598695,28.55,79078.36,18.6,-0.81691,0.00017,14.32756]
[1778857598794,28.55,79078.36,18.6,-0.81691,0.00017,14.32756]
[1778857598894,28.55,79078.36,18.6,-0.81691,0.00017,14.32756]
[1778857598994,28.55,79078.36,18.6,-0.81691,0.00017,14.32756]
[1778857599094,28.55,79078.36,18.6,-0.81691,0.00017,14.32756]
[1778857599194,28.56,79079.25,18.6,-0.81675,0.00017,14.33543]
[1778857599294,28.56,79079.25,18.6,-0.81675,0.00017,14.33543]
[1778857599394,28.56,79079.25,18.6,-0.81675,0.00017,14.33543]
[1778857599498,28.56,79079.25,18.6,-0.81675,0.00017,14.33543]
[1778857599594,28.56,79079.25,18.6,-0.81675,0.00017,14.33543]
[1778857599606,28.56,79079.25,18.6,-0.81675,0.00017,14.33543]
[1778857599694,28.56,79079.25,18.6,-0.81675,0.00017,14.33543]
[1778857599795,28.56,79079.25,18.6,-0.81675,0.00017,14.33543]
[1778857599894,28.56,79079.25,18.6,-0.81675,0.00017,14.33543]
[1778857599907,28.56,79079.25,18.6,-0.81675,0.00017,14.33543]
[1778857599993,28.56,79079.25,18.6,-0.81675,0.00017,14.33543]
[1778857600096,28.56,79079.25,18.6,-0.81675,0.00017,14.33543]
[1778857599997,28.56,79080.66,18.6,-0.8165,0.00017,14.34776]
[1778857600194,28.56,79080.66,18.6,-0.8165,0.00017,14.34776]
[1778857600294,28.56,79080.66,18.6,-0.8165,0.00017,14.34776]
[1778857600394,28.56,79080.66,18.6,-0.8165,0.00017,14.34776]
[1778857600412,28.56,79080.66,18.6,-0.8165,0.00017,14.34776]
[1778857600493,28.56,79080.66,18.6,-0.8165,0.00017,14.34776]
[1778857600598,28.56,79080.66,18.6,-0.8165,0.00017,14.34776]
[1778857600694,28.56,79080.66,18.6,-0.8165,0.00017,14.34776]
[1778857600794,28.56,79080.66,18.6,-0.8165,0.00017,14.34776]
[1778857600894,28.56,79080.66,18.6,-0.8165,0.00017,14.34776]
[1778857600907,28.56,79080.66,18.6,-0.8165,0.00017,14.34776]
[1778857600994,28.56,79080.66,18.6,-0.8165,0.00017,14.34776]
[1778857601094,28.56,79080.66,18.6,-0.8165,0.00017,14.34776]
[1778857601194,28.56,79080.1,18.6,-0.81659,0.00017,14.34319]
[1778857601294,28.56,79080.1,18.6,-0.81659,0.00017,14.34319]
[1778857601494,28.56,79080.1,18.6,-0.81659,0.00017,14.34319]
[1778857601594,28.56,79080.1,18.6,-0.81659,0.00017,14.34319]
[1778857601809,28.56,79080.1,18.6,-0.81659,0.00017,14.34319]
[1778857601894,28.56,79080.1,18.6,-0.81659,0.00017,14.34319]
[1778857601925,28.56,79080.1,18.6,-0.81659,0.00017,14.34319]
[1778857602108,28.56,79080.1,18.6,-0.81659,0.00017,14.34319]
[1778857602135,28.56,79079.02,18.6,-0.81678,0.00017,14.33417]
[1778857602294,28.56,79079.02,18.6,-0.81678,0.00017,14.33417]
[1778857602494,28.56,79079.02,18.6,-0.81678,0.00017,14.33417]
[1778857602594,28.56,79079.02,18.6,-0.81678,0.00017,14.33417]
[1778857602694,28.56,79079.02,18.6,-0.81678,0.00017,14.33417]
[1778857602794,28.56,79079.02,18.6,-0.81678,0.00017,14.33417]
[1778857602894,28.56,79079.02,18.6,-0.81678,0.00017,14.33417]
[1778857602908,28.56,79079.02,18.6,-0.81678,0.00017,14.33417]
[1778857602995,28.56,79079.02,18.6,-0.81678,0.00017,14.33417]
[1778857603096,28.56,79079.02,18.6,-0.81678,0.00017,14.33417]
[1778857603018,28.56,79076.23,18.6,-0.81725,0.00017,14.3105]
[1778857603193,28.56,79076.23,18.6,-0.81725,0.00017,14.3105]
[1778857603294,28.56,79076.23,18.6,-0.81725,0.00017,14.3105]
[1778857603407,28.56,79076.23,18.6,-0.81725,0.00017,14.3105]
[1778857603493,28.56,79076.23,18.6,-0.81725,0.00017,14.3105]
[1778857603561,28.56,79076.23,18.6,-0.81725,0.00017,14.3105]
[1778857603811,28.56,79076.23,18.6,-0.81725,0.00017,14.3105]
[1778857603894,28.56,79076.23,18.6,-0.81725,0.00017,14.3105]
[1778857604109,28.56,79076.23,18.6,-0.81725,0.00017,14.3105]
[1778857604025,28.56,79076.07,18.6,-0.81727,0.00017,14.30941]
[1778857604195,28.56,79076.07,18.6,-0.81727,0.00017,14.30941]
[1778857604406,28.56,79076.07,18.6,-0.81727,0.00017,14.30941]
[1778857604494,28.56,79076.07,18.6,-0.81727,0.00017,14.30941]
[1778857604794,28.56,79076.07,18.6,-0.81727,0.00017,14.30941]
[1778857604894,28.56,79076.07,18.6,-0.81727,0.00017,14.30941]
[1778857605295,28.56,79076.4,18.6,-0.81721,0.00017,14.31254]
[1778857605398,28.56,79076.4,18.6,-0.81721,0.00017,14.31254]
[1778857605994,28.56,79076.4,18.6,-0.81721,0.00017,14.31254]
[1778857606095,28.56,79076.4,18.6,-0.81721,0.00017,14.31254]
[1778857606594,28.56,79077.25,18.6,-0.81706,0.00017,14.32012]
[1778857606694,28.56,79077.25,18.6,-0.81706,0.00017,14.32012]
[1778857607046,28.56,79078.92,18.6,-0.81676,0.00017,14.33472]
[1778857607394,28.56,79078.92,18.6,-0.81676,0.00017,14.33472]
[1778857607494,28.56,79078.92,18.6,-0.81676,0.00017,14.33472]
[1778857608094,28.56,79078.92,18.6,-0.81676,0.00017,14.33472]
[1778857608053,28.56,79080.31,18.6,-0.81652,0.00017,14.34691]
[1778857608193,28.56,79080.31,18.6,-0.81652,0.00017,14.34691]
[1778857608698,28.56,79080.31,18.6,-0.81652,0.00017,14.34691]
[1778857608799,28.56,79080.31,18.6,-0.81652,0.00017,14.34691]
[1778857609194,28.56,79080.44,18.6,-0.81649,0.00017,14.34829]
[1778857609294,28.56,79080.44,18.6,-0.81649,0.00017,14.34829]
[1778857609695,28.56,79080.44,18.6,-0.81649,0.00017,14.34829]
[1778857609795,28.56,79080.44,18.6,-0.81649,0.00017,14.34829]
[1778857610195,28.56,79080.79,18.6,-0.81642,0.00017,14.35156]
[1778857610294,28.56,79080.79,18.6,-0.81642,0.00017,14.35156]
[1778857610608,28.56,79080.79,18.6,-0.81642,0.00017,14.35156]
[1778857610694,28.56,79080.79,18.6,-0.81642,0.00017,14.35156]
[1778857611094,28.56,79080.79,18.6,-0.81642,0.00017,14.35156]
[1778857611106,28.56,79080.79,18.6,-0.81642,0.00017,14.35156]
[1778857611494,28.56,79081.3,18.6,-0.81633,0.00017,14.3562]
[1778857611598,28.56,79081.3,18.6,-0.81633,0.00017,14.3562]
[1778857611847,28.56,79081.3,18.6,-0.81633,0.00017,14.3562]
[1778857611994,28.56,79081.3,18.6,-0.81633,0.00017,14.3562]
[1778857612093,28.56,79081.3,18.6,-0.81633,0.00017,14.3562]
[1778857612595,28.56,79081.71,18.6,-0.81626,0.00017,14.35998]
[1778857612609,28.56,79081.71,18.6,-0.81626,0.00017,14.35998]
[1778857613090,28.56,79086.75,18.6,-0.81538,0.00017,14.40341]
[1778857613193,28.56,79086.75,18.6,-0.81538,0.00017,14.40341]
[1778857613294,28.56,79086.75,18.6,-0.81538,0.00017,14.40341]
[1778857613296,28.56,79086.75,18.6,-0.81538,0.00017,14.40341]
[1778857613608,28.56,79086.75,18.6,-0.81538,0.00017,14.40341]
[1778857613694,28.56,79086.75,18.6,-0.81538,0.00017,14.40341]
[1778857613965,28.56,79086.75,18.6,-0.81538,0.00017,14.40341]
[1778857614094,28.56,79086.75,18.6,-0.81538,0.00017,14.40341]
[1778857614106,28.56,79086.75,18.6,-0.81538,0.00017,14.40341]
[1778857614097,28.56,79089.48,18.6,-0.8149,0.00017,14.42699]
[1778857614406,28.56,79089.48,18.6,-0.8149,0.00017,14.42699]
[1778857614494,28.56,79089.48,18.6,-0.8149,0.00017,14.42699]
[1778857614894,28.56,79089.48,18.6,-0.8149,0.00017,14.42699]
[1778857614908,28.56,79089.48,18.6,-0.8149,0.00017,14.42699]
[1778857615294,28.57,79090.82,18.6,-0.81467,0.00017,14.43863]
[1778857615393,28.57,79090.82,18.6,-0.81467,0.00017,14.43863]
[1778857615424,28.57,79090.82,18.6,-0.81467,0.00017,14.43863]
[1778857615893,28.57,79090.82,18.6,-0.81467,0.00017,14.43863]
[1778857615995,28.57,79090.82,18.6,-0.81467,0.00017,14.43863]
[1778857616494,28.57,79090.26,18.6,-0.81476,0.00017,14.434]
[1778857616596,28.57,79090.26,18.6,-0.81476,0.00017,14.434]
[1778857616994,28.57,79090.26,18.6,-0.81476,0.00017,14.434]
[1778857617093,28.57,79090.26,18.6,-0.81476,0.00017,14.434]
[1778857617394,28.57,79089.72,18.6,-0.81485,0.00017,14.42955]
[1778857617494,28.57,79089.72,18.6,-0.81485,0.00017,14.42955]
[1778857617797,28.57,79089.72,18.6,-0.81485,0.00017,14.42955]
[1778857617894,28.57,79089.72,18.6,-0.81485,0.00017,14.42955]
[1778857618125,28.57,79087.04,18.6,-0.81531,0.00017,14.40678]
[1778857618194,28.57,79087.04,18.6,-0.81531,0.00017,14.40678]
[1778857618295,28.57,79087.04,18.6,-0.81531,0.00017,14.40678]
[1778857618994,28.57,79087.04,18.6,-0.81531,0.00017,14.40678]
[1778857619095,28.57,79087.04,18.6,-0.81531,0.00017,14.40678]
[1778857619132,28.57,79083.51,18.6,-0.81592,0.00017,14.37675]
[1778857619296,28.57,79083.51,18.6,-0.81592,0.00017,14.37675]
[1778857619394,28.57,79083.51,18.6,-0.81592,0.00017,14.37675]
[1778857619610,28.57,79083.51,18.6,-0.81592,0.00017,14.37675]
[1778857619694,28.57,79083.51,18.6,-0.81592,0.00017,14.37675]
[1778857619997,28.57,79083.51,18.6,-0.81592,0.00017,14.37675]
[1778857620094,28.57,79083.51,18.6,-0.81592,0.00017,14.37675]
[1778857620396,28.57,79084.25,18.6,-0.81579,0.00017,14.38332]
[1778857620496,28.57,79084.25,18.6,-0.81579,0.00017,14.38332]
[1778857620793,28.57,79084.25,18.6,-0.81579,0.00017,14.38332]
[1778857620893,28.57,79084.25,18.6,-0.81579,0.00017,14.38332]
[1778857621195,28.57,79083.49,18.6,-0.81591,0.00017,14.37704]
[1778857621293,28.57,79083.49,18.6,-0.81591,0.00017,14.37704]
[1778857621321,28.57,79083.49,18.6,-0.81591,0.00017,14.37704]
[1778857621594,28.57,79083.49,18.6,-0.81591,0.00017,14.37704]
[1778857621607,28.57,79083.49,18.6,-0.81591,0.00017,14.37704]
[1778857621895,28.57,79083.49,18.6,-0.81591,0.00017,14.37704]
[1778857621908,28.57,79083.49,18.6,-0.81591,0.00017,14.37704]
[1778857622108,28.57,79083.49,18.6,-0.81591,0.00017,14.37704]
[1778857622153,28.57,79085.33,18.6,-0.81559,0.00017,14.39302]
[1778857622194,28.57,79085.33,18.6,-0.81559,0.00017,14.39302]
[1778857622406,28.57,79085.33,18.6,-0.81559,0.00017,14.39302]
[1778857622494,28.57,79085.33,18.6,-0.81559,0.00017,14.39302]
[1778857622694,28.57,79085.33,18.6,-0.81559,0.00017,14.39302]
[1778857622794,28.57,79085.33,18.6,-0.81559,0.00017,14.39302]
[1778857622907,28.57,79085.33,18.6,-0.81559,0.00017,14.39302]
[1778857622994,28.57,79085.33,18.6,-0.81559,0.00017,14.39302]
[1778857623196,28.57,79084.9,18.6,-0.81566,0.00017,14.38955]
[1778857623294,28.57,79084.9,18.6,-0.81566,0.00017,14.38955]
[1778857623494,28.57,79084.9,18.6,-0.81566,0.00017,14.38955]
[1778857623596,28.57,79084.9,18.6,-0.81566,0.00017,14.38955]
[1778857623796,28.57,79084.9,18.6,-0.81566,0.00017,14.38955]
[1778857623895,28.57,79084.9,18.6,-0.81566,0.00017,14.38955]
[1778857624094,28.57,79084.9,18.6,-0.81566,0.00017,14.38955]
[1778857624108,28.57,79084.9,18.6,-0.81566,0.00017,14.38955]
[1778857624395,28.57,79084.28,18.6,-0.81576,0.00017,14.38445]
[1778857624407,28.57,79084.28,18.6,-0.81576,0.00017,14.38445]
[1778857624606,28.57,79084.28,18.6,-0.81576,0.00017,14.38445]
[1778857624695,28.57,79084.28,18.6,-0.81576,0.00017,14.38445]
[1778857624907,28.57,79084.28,18.6,-0.81576,0.00017,14.38445]
[1778857624993,28.57,79084.28,18.6,-0.81576,0.00017,14.38445]
[1778857625174,28.57,79085.67,18.6,-0.81552,0.00017,14.39656]
[1778857625294,28.57,79085.67,18.6,-0.81552,0.00017,14.39656]
[1778857625394,28.57,79085.67,18.6,-0.81552,0.00017,14.39656]
[1778857625694,28.57,79085.67,18.6,-0.81552,0.00017,14.39656]
[1778857625794,28.57,79085.67,18.6,-0.81552,0.00017,14.39656]
[1778857626094,28.57,79085.67,18.6,-0.81552,0.00017,14.39656]
[1778857626194,28.57,79086.06,18.6,-0.81545,0.00017,14.40009]
[1778857626494,28.57,79086.06,18.6,-0.81545,0.00017,14.40009]
[1778857626594,28.57,79086.06,18.6,-0.81545,0.00017,14.40009]
[1778857626894,28.57,79086.06,18.6,-0.81545,0.00017,14.40009]
[1778857626994,28.57,79086.06,18.6,-0.81545,0.00017,14.40009]
[1778857627294,28.57,79085.69,18.6,-0.81551,0.00017,14.39712]
[1778857627394,28.57,79085.69,18.6,-0.81551,0.00017,14.39712]
[1778857627695,28.57,79085.69,18.6,-0.81551,0.00017,14.39712]
[1778857627795,28.57,79085.69,18.6,-0.81551,0.00017,14.39712]
[1778857628095,28.57,79085.69,18.6,-0.81551,0.00017,14.39712]
[1778857628195,28.57,79085.69,18.6,-0.81551,0.00017,14.39712]
[1778857628794,28.57,79085.69,18.6,-0.81551,0.00017,14.39712]
[1778857628893,28.57,79085.69,18.6,-0.81551,0.00017,14.39712]
[1778857629108,28.57,79085.69,18.6,-0.81551,0.00017,14.39712]
[1778857629195,28.57,79088.45,18.6,-0.81502,0.00017,14.42109]
[1778857629494,28.57,79088.45,18.6,-0.81502,0.00017,14.42109]
[1778857629594,28.57,79088.45,18.6,-0.81502,0.00017,14.42109]
[1778857629794,28.57,79088.45,18.6,-0.81502,0.00017,14.42109]
[1778857629894,28.57,79088.45,18.6,-0.81502,0.00017,14.42109]
[1778857630094,28.57,79088.45,18.6,-0.81502,0.00017,14.42109]
[1778857630107,28.57,79088.45,18.6,-0.81502,0.00017,14.42109]
[1778857630159,28.57,79090.89,18.6,-0.8146,0.00017,14.44211]
[1778857630409,28.57,79090.89,18.6,-0.8146,0.00017,14.44211]
[1778857630494,28.57,79090.89,18.6,-0.8146,0.00017,14.44211]
[1778857630696,28.57,79090.89,18.6,-0.8146,0.00017,14.44211]
[1778857630795,28.57,79090.89,18.6,-0.8146,0.00017,14.44211]
[1778857630994,28.57,79090.89,18.6,-0.8146,0.00017,14.44211]
[1778857631095,28.57,79090.89,18.6,-0.8146,0.00017,14.44211]
[1778857631049,28.57,79089.32,18.6,-0.81487,0.00017,14.42882]
[1778857631294,28.57,79089.32,18.6,-0.81487,0.00017,14.42882]
[1778857631395,28.57,79089.32,18.6,-0.81487,0.00017,14.42882]
[1778857631593,28.57,79089.32,18.6,-0.81487,0.00017,14.42882]
[1778857631609,28.57,79089.32,18.6,-0.81487,0.00017,14.42882]
[1778857631893,28.57,79089.32,18.6,-0.81487,0.00017,14.42882]
[1778857631906,28.57,79089.32,18.6,-0.81487,0.00017,14.42882]
[1778857632107,28.57,79089.32,18.6,-0.81487,0.00017,14.42882]
[1778857632194,28.57,79089.32,18.6,-0.81487,0.00017,14.42882]
[1778857632415,28.57,79090.04,18.6,-0.81474,0.00017,14.43513]
[1778857632496,28.57,79090.04,18.6,-0.81474,0.00017,14.43513]
[1778857632694,28.57,79090.04,18.6,-0.81474,0.00017,14.43513]
[1778857632794,28.57,79090.04,18.6,-0.81474,0.00017,14.43513]
[1778857633108,28.57,79090.04,18.6,-0.81474,0.00017,14.43513]
[1778857633194,28.57,79090.04,18.6,-0.81474,0.00017,14.43513]
[1778857632831,28.57,79090.57,18.6,-0.81465,0.00017,14.43966]
[1778857633406,28.57,79090.57,18.6,-0.81465,0.00017,14.43966]
[1778857633411,28.57,79090.57,18.6,-0.81465,0.00017,14.43966]
[1778857633494,28.57,79090.57,18.6,-0.81465,0.00017,14.43966]
[1778857633794,28.57,79090.57,18.6,-0.81465,0.00017,14.43966]
[1778857633894,28.57,79090.57,18.6,-0.81465,0.00017,14.43966]
[1778857634108,28.57,79090.57,18.6,-0.81465,0.00017,14.43966]
[1778857634124,28.57,79095.17,18.6,-0.81384,0.00017,14.47922]
[1778857634407,28.57,79095.17,18.6,-0.81384,0.00017,14.47922]
[1778857634494,28.57,79095.17,18.6,-0.81384,0.00017,14.47922]
[1778857634694,28.57,79095.17,18.6,-0.81384,0.00017,14.47922]
[1778857634795,28.57,79095.17,18.6,-0.81384,0.00017,14.47922]
[1778857635094,28.57,79095.17,18.6,-0.81384,0.00017,14.47922]
[1778857635194,28.57,79095.17,18.6,-0.81384,0.00017,14.47922]
[1778857635494,28.57,79096.27,18.6,-0.81365,0.00017,14.48871]
[1778857635594,28.57,79096.27,18.6,-0.81365,0.00017,14.48871]
[1778857635894,28.57,79096.27,18.6,-0.81365,0.00017,14.48871]
[1778857635994,28.57,79096.27,18.6,-0.81365,0.00017,14.48871]
[1778857636009,28.57,79094.89,18.6,-0.81389,0.00017,14.477]
[1778857636294,28.57,79094.89,18.6,-0.81389,0.00017,14.477]
[1778857636394,28.57,79094.89,18.6,-0.81389,0.00017,14.477]
[1778857636694,28.57,79094.89,18.6,-0.81389,0.00017,14.477]
[1778857636794,28.57,79094.89,18.6,-0.81389,0.00017,14.477]
[1778857637094,28.57,79094.89,18.6,-0.81389,0.00017,14.477]
[1778857637194,28.57,79094.89,18.6,-0.81389,0.00017,14.477]
[1778857637694,28.57,79094.08,18.6,-0.81403,0.00017,14.47017]
[1778857637794,28.57,79094.08,18.6,-0.81403,0.00017,14.47017]
[1778857638094,28.57,79094.08,18.6,-0.81403,0.00017,14.47017]
[1778857638194,28.57,79094.08,18.6,-0.81403,0.00017,14.47017]
[1778857638493,28.57,79093.35,18.6,-0.81415,0.00017,14.46404]
[1778857638594,28.57,79093.35,18.6,-0.81415,0.00017,14.46404]
[1778857638794,28.57,79093.35,18.6,-0.81415,0.00017,14.46404]
[1778857638894,28.57,79093.35,18.6,-0.81415,0.00017,14.46404]
[1778857639106,28.57,79093.35,18.6,-0.81415,0.00017,14.46404]
[1778857639194,28.57,79093.35,18.6,-0.81415,0.00017,14.46404]
[1778857638987,28.57,79092.13,18.6,-0.81436,0.00017,14.45373]
[1778857639496,28.57,79092.13,18.6,-0.81436,0.00017,14.45373]
[1778857639594,28.57,79092.13,18.6,-0.81436,0.00017,14.45373]
[1778857639793,28.57,79092.13,18.6,-0.81436,0.00017,14.45373]
[1778857639894,28.57,79092.13,18.6,-0.81436,0.00017,14.45373]
[1778857640106,28.57,79092.13,18.6,-0.81436,0.00017,14.45373]
[1778857640194,28.57,79092.13,18.6,-0.81436,0.00017,14.45373]
[1778857640417,28.57,79092.27,18.6,-0.81433,0.00017,14.45505]
[1778857640495,28.57,79092.27,18.6,-0.81433,0.00017,14.45505]
[1778857640694,28.57,79092.27,18.6,-0.81433,0.00017,14.45505]
[1778857640794,28.57,79092.27,18.6,-0.81433,0.00017,14.45505]
[1778857640995,28.57,79092.27,18.6,-0.81433,0.00017,14.45505]
[1778857641094,28.57,79092.27,18.6,-0.81433,0.00017,14.45505]
[1778857641121,28.57,79094.49,18.6,-0.81395,0.00017,14.47413]
[1778857641294,28.57,79094.49,18.6,-0.81395,0.00017,14.47413]
[1778857641394,28.57,79094.49,18.6,-0.81395,0.00017,14.47413]
[1778857641594,28.57,79094.49,18.6,-0.81395,0.00017,14.47413]
[1778857641607,28.57,79094.49,18.6,-0.81395,0.00017,14.47413]
[1778857641893,28.57,79094.49,18.6,-0.81395,0.00017,14.47413]
[1778857641906,28.57,79094.49,18.6,-0.81395,0.00017,14.47413]
[1778857642107,28.57,79094.49,18.6,-0.81395,0.00017,14.47413]
[1778857642194,28.57,79094.49,18.6,-0.81395,0.00017,14.47413]
[1778857641994,28.58,79093.19,18.6,-0.81417,0.00017,14.46312]
[1778857642407,28.58,79093.19,18.6,-0.81417,0.00017,14.46312]
[1778857642495,28.58,79093.19,18.6,-0.81417,0.00017,14.46312]
[1778857642795,28.58,79093.19,18.6,-0.81417,0.00017,14.46312]
[1778857642896,28.58,79093.19,18.6,-0.81417,0.00017,14.46312]
[1778857643094,28.58,79093.19,18.6,-0.81417,0.00017,14.46312]
[1778857643107,28.58,79093.19,18.6,-0.81417,0.00017,14.46312]
[1778857643393,28.58,79092.36,18.6,-0.81431,0.00017,14.45614]
[1778857643406,28.58,79092.36,18.6,-0.81431,0.00017,14.45614]
[1778857643606,28.58,79092.36,18.6,-0.81431,0.00017,14.45614]
[1778857643694,28.58,79092.36,18.6,-0.81431,0.00017,14.45614]
[1778857643910,28.58,79092.36,18.6,-0.81431,0.00017,14.45614]
[1778857643994,28.58,79092.36,18.6,-0.81431,0.00017,14.45614]
[1778857644194,28.58,79092.36,18.6,-0.81431,0.00017,14.45614]
[1778857644095,28.58,79090.67,18.6,-0.8146,0.00017,14.44182]
[1778857644294,28.58,79090.67,18.6,-0.8146,0.00017,14.44182]
[1778857644494,28.58,79090.67,18.6,-0.8146,0.00017,14.44182]
[1778857644593,28.58,79090.67,18.6,-0.8146,0.00017,14.44182]
[1778857644794,28.58,79090.67,18.6,-0.8146,0.00017,14.44182]
[1778857644893,28.58,79090.67,18.6,-0.8146,0.00017,14.44182]
[1778857645195,28.58,79090.67,18.6,-0.8146,0.00017,14.44182]
[1778857644972,28.58,79089.45,18.6,-0.81481,0.00017,14.43138]
[1778857645295,28.58,79089.45,18.6,-0.81481,0.00017,14.43138]
[1778857645594,28.58,79089.45,18.6,-0.81481,0.00017,14.43138]
[1778857645698,28.58,79089.45,18.6,-0.81481,0.00017,14.43138]
[1778857646093,28.58,79089.45,18.6,-0.81481,0.00017,14.43138]
[1778857646194,28.58,79089.45,18.6,-0.81481,0.00017,14.43138]
[1778857646595,28.58,79089.53,18.6,-0.81479,0.00017,14.43235]
[1778857646694,28.58,79089.53,18.6,-0.81479,0.00017,14.43235]
[1778857646994,28.58,79089.53,18.6,-0.81479,0.00017,14.43235]
[1778857647094,28.58,79089.53,18.6,-0.81479,0.00017,14.43235]
[1778857647393,28.58,79089.36,18.6,-0.81482,0.00017,14.43104]
[1778857647494,28.58,79089.36,18.6,-0.81482,0.00017,14.43104]
[1778857647793,28.58,79089.36,18.6,-0.81482,0.00017,14.43104]
[1778857647894,28.58,79089.36,18.6,-0.81482,0.00017,14.43104]
[1778857648092,28.58,79089.36,18.6,-0.81482,0.00017,14.43104]
[1778857648197,28.58,79089.36,18.6,-0.81482,0.00017,14.43104]
[1778857648294,28.58,79089.59,18.6,-0.81478,0.00017,14.43315]
[1778857648318,28.58,79089.59,18.6,-0.81478,0.00017,14.43315]
[1778857649195,28.58,79089.59,18.6,-0.81478,0.00017,14.43315]
[1778857648801,28.58,79089.18,18.6,-0.81485,0.00017,14.42965]
[1778857649595,28.58,79089.18,18.6,-0.81485,0.00017,14.42965]
[1778857649608,28.58,79089.18,18.6,-0.81485,0.00017,14.42965]
[1778857649893,28.58,79089.18,18.6,-0.81485,0.00017,14.42965]
[1778857649909,28.58,79089.18,18.6,-0.81485,0.00017,14.42965]
[1778857650110,28.58,79089.18,18.6,-0.81485,0.00017,14.42965]
[1778857650194,28.58,79089.18,18.6,-0.81485,0.00017,14.42965]
[1778857650420,28.58,79089.85,18.6,-0.81473,0.00017,14.43566]
[1778857650505,28.58,79089.85,18.6,-0.81473,0.00017,14.43566]
[1778857650695,28.58,79089.85,18.6,-0.81473,0.00017,14.43566]
[1778857650794,28.58,79089.85,18.6,-0.81473,0.00017,14.43566]
[1778857650994,28.58,79089.85,18.6,-0.81473,0.00017,14.43566]
[1778857651094,28.58,79089.85,18.6,-0.81473,0.00017,14.43566]
[1778857651110,28.58,79091.58,18.6,-0.81448,0.00017,14.44511]
[1778857651394,28.58,79091.58,18.6,-0.81448,0.00017,14.44511]
[1778857651407,28.58,79091.58,18.6,-0.81448,0.00017,14.44511]
[1778857651664,28.58,79091.58,18.6,-0.81448,0.00017,14.44511]
[1778857651794,28.58,79091.58,18.6,-0.81448,0.00017,14.44511]
[1778857651894,28.58,79091.58,18.6,-0.81448,0.00017,14.44511]
[1778857652110,28.58,79091.58,18.6,-0.81448,0.00017,14.44511]
[1778857652211,28.58,79092.34,18.6,-0.81434,0.00017,14.45183]
[1778857652395,28.58,79092.34,18.6,-0.81434,0.00017,14.45183]
[1778857652407,28.58,79092.34,18.6,-0.81434,0.00017,14.45183]
[1778857652608,28.58,79092.34,18.6,-0.81434,0.00017,14.45183]
[1778857652694,28.58,79092.34,18.6,-0.81434,0.00017,14.45183]
[1778857652908,28.58,79092.34,18.6,-0.81434,0.00017,14.45183]
[1778857652994,28.58,79092.34,18.6,-0.81434,0.00017,14.45183]
[1778857653194,28.58,79092.34,18.6,-0.81434,0.00017,14.45183]
[1778857653294,28.58,79091.32,18.6,-0.81451,0.00017,14.44324]
[1778857653496,28.58,79091.32,18.6,-0.81451,0.00017,14.44324]
[1778857653595,28.58,79091.32,18.6,-0.81451,0.00017,14.44324]
[1778857653795,28.58,79091.32,18.6,-0.81451,0.00017,14.44324]
[1778857653894,28.58,79091.32,18.6,-0.81451,0.00017,14.44324]
[1778857654095,28.58,79091.32,18.6,-0.81451,0.00017,14.44324]
[1778857654107,28.58,79091.32,18.6,-0.81451,0.00017,14.44324]
[1778857654208,28.58,79093.55,18.6,-0.81413,0.00017,14.46241]
[1778857654395,28.58,79093.55,18.6,-0.81413,0.00017,14.46241]
[1778857654407,28.58,79093.55,18.6,-0.81413,0.00017,14.46241]
[1778857654608,28.58,79093.55,18.6,-0.81413,0.00017,14.46241]
[1778857654694,28.58,79093.55,18.6,-0.81413,0.00017,14.46241]
[1778857654994,28.58,79093.55,18.6,-0.81413,0.00017,14.46241]
[1778857655094,28.58,79093.55,18.6,-0.81413,0.00017,14.46241]
[1778857655494,28.58,79094.21,18.6,-0.81401,0.00017,14.46815]
[1778857655594,28.58,79094.21,18.6,-0.81401,0.00017,14.46815]
[1778857655994,28.58,79094.21,18.6,-0.81401,0.00017,14.46815]
[1778857656094,28.58,79094.21,18.6,-0.81401,0.00017,14.46815]
[1778857656394,28.58,79094.8,18.6,-0.81391,0.00017,14.47329]
[1778857656494,28.58,79094.8,18.6,-0.81391,0.00017,14.47329]
[1778857656794,28.58,79094.8,18.6,-0.81391,0.00017,14.47329]
[1778857656893,28.58,79094.8,18.6,-0.81391,0.00017,14.47329]
[1778857657194,28.58,79094.8,18.6,-0.81391,0.00017,14.47329]
[1778857657295,28.58,79094.89,18.6,-0.81389,0.00017,14.47415]
[1778857657594,28.58,79094.89,18.6,-0.81389,0.00017,14.47415]
[1778857657605,28.58,79094.89,18.6,-0.81389,0.00017,14.47415]
[1778857657694,28.58,79094.89,18.6,-0.81389,0.00017,14.47415]
[1778857658094,28.58,79094.89,18.6,-0.81389,0.00017,14.47415]
[1778857658194,28.58,79094.89,18.6,-0.81389,0.00017,14.47415]
[1778857658594,28.58,79095.41,18.6,-0.8138,0.00017,14.47868]
[1778857658607,28.58,79095.41,18.6,-0.8138,0.00017,14.47868]
[1778857658898,28.58,79095.41,18.6,-0.8138,0.00017,14.47868]
[1778857658998,28.58,79095.41,18.6,-0.8138,0.00017,14.47868]
[1778857659194,28.58,79095.41,18.6,-0.8138,0.00017,14.47868]
[1778857658999,28.58,79091.69,18.6,-0.81444,0.00017,14.44701]
[1778857659296,28.58,79091.69,18.6,-0.81444,0.00017,14.44701]
[1778857659494,28.58,79091.69,18.6,-0.81444,0.00017,14.44701]
[1778857659594,28.58,79091.69,18.6,-0.81444,0.00017,14.44701]
[1778857659794,28.58,79091.69,18.6,-0.81444,0.00017,14.44701]
[1778857659894,28.58,79091.69,18.6,-0.81444,0.00017,14.44701]
[1778857660094,28.58,79091.69,18.6,-0.81444,0.00017,14.44701]
[1778857660106,28.58,79091.69,18.6,-0.81444,0.00017,14.44701]
[1778857660207,28.58,79088.6,18.6,-0.81497,0.00017,14.42074]
[1778857660394,28.58,79088.6,18.6,-0.81497,0.00017,14.42074]
[1778857660406,28.58,79088.6,18.6,-0.81497,0.00017,14.42074]
[1778857660610,28.58,79088.6,18.6,-0.81497,0.00017,14.42074]
[1778857660694,28.58,79088.6,18.6,-0.81497,0.00017,14.42074]
[1778857660908,28.58,79088.6,18.6,-0.81497,0.00017,14.42074]
[1778857660993,28.58,79088.6,18.6,-0.81497,0.00017,14.42074]
[1778857661196,28.58,79088.6,18.6,-0.81497,0.00017,14.42074]
[1778857661294,28.58,79089.27,18.6,-0.81485,0.00017,14.42662]
[1778857661495,28.58,79089.27,18.6,-0.81485,0.00017,14.42662]
[1778857661594,28.58,79089.27,18.6,-0.81485,0.00017,14.42662]
[1778857661794,28.58,79089.27,18.6,-0.81485,0.00017,14.42662]
[1778857661894,28.58,79089.27,18.6,-0.81485,0.00017,14.42662]
[1778857662094,28.58,79089.27,18.6,-0.81485,0.00017,14.42662]
[1778857662107,28.58,79089.27,18.6,-0.81485,0.00017,14.42662]
[1778857662394,28.58,79088.96,18.6,-0.8149,0.00017,14.42413]
[1778857662407,28.58,79088.96,18.6,-0.8149,0.00017,14.42413]
[1778857662607,28.58,79088.96,18.6,-0.8149,0.00017,14.42413]
[1778857662695,28.58,79088.96,18.6,-0.8149,0.00017,14.42413]
[1778857662836,28.58,79088.96,18.6,-0.8149,0.00017,14.42413]
[1778857662995,28.58,79088.96,18.6,-0.8149,0.00017,14.42413]
[1778857663095,28.58,79088.96,18.6,-0.8149,0.00017,14.42413]
[1778857663607,28.58,79089.1,18.6,-0.81487,0.00017,14.42548]
[1778857663694,28.58,79089.1,18.6,-0.81487,0.00017,14.42548]
[1778857664102,28.58,79089.1,18.6,-0.81487,0.00017,14.42548]
[1778857664115,28.58,79089.1,18.6,-0.81487,0.00017,14.42548]
[1778857664199,28.58,79084.66,18.6,-0.81564,0.00017,14.38768]
[1778857664594,28.58,79084.66,18.6,-0.81564,0.00017,14.38768]
[1778857664694,28.58,79084.66,18.6,-0.81564,0.00017,14.38768]
[1778857665198,28.58,79084.66,18.6,-0.81564,0.00017,14.38768]
[1778857664795,28.58,79080.91,18.6,-0.81628,0.00017,14.35558]
[1778857665297,28.58,79080.91,18.6,-0.81628,0.00017,14.35558]
[1778857665794,28.58,79080.91,18.6,-0.81628,0.00017,14.35558]
[1778857665894,28.58,79080.91,18.6,-0.81628,0.00017,14.35558]
[1778857665985,28.58,79076.41,18.6,-0.81705,0.00017,14.31727]
[1778857666494,28.58,79076.41,18.6,-0.81705,0.00017,14.31727]
[1778857666595,28.58,79076.41,18.6,-0.81705,0.00017,14.31727]
[1778857667095,28.58,79076.41,18.6,-0.81705,0.00017,14.31727]
[1778857667193,28.58,79076.41,18.6,-0.81705,0.00017,14.31727]
[1778857667693,28.58,79076.77,18.6,-0.81698,0.00017,14.32092]
[1778857667794,28.58,79076.77,18.6,-0.81698,0.00017,14.32092]
[1778857667795,28.58,79073.63,18.6,-0.81752,0.00017,14.29402]
[1778857668293,28.58,79073.63,18.6,-0.81752,0.00017,14.29402]
[1778857668399,28.58,79073.63,18.6,-0.81752,0.00017,14.29402]
[1778857668994,28.58,79073.63,18.6,-0.81752,0.00017,14.29402]
[1778857669094,28.58,79073.63,18.6,-0.81752,0.00017,14.29402]
[1778857669407,28.59,79073.65,18.6,-0.8175,0.00017,14.29483]
[1778857669494,28.59,79073.65,18.6,-0.8175,0.00017,14.29483]
[1778857669895,28.59,79073.65,18.6,-0.8175,0.00017,14.29483]
[1778857669909,28.59,79073.65,18.6,-0.8175,0.00017,14.29483]
[1778857670294,28.59,79074.13,18.6,-0.81741,0.00017,14.29926]
[1778857670394,28.59,79074.13,18.6,-0.81741,0.00017,14.29926]
[1778857670794,28.59,79074.13,18.6,-0.81741,0.00017,14.29926]
[1778857670894,28.59,79074.13,18.6,-0.81741,0.00017,14.29926]
[1778857671194,28.59,79074.13,18.6,-0.81741,0.00017,14.29926]
[1778857671294,28.59,79074.85,18.6,-0.81728,0.00017,14.30574]
[1778857671694,28.59,79074.85,18.6,-0.81728,0.00017,14.30574]
[1778857671794,28.59,79074.85,18.6,-0.81728,0.00017,14.30574]
[1778857672194,28.59,79074.85,18.6,-0.81728,0.00017,14.30574]
[1778857671895,28.59,79073.06,18.6,-0.81759,0.00017,14.2904]
[1778857672294,28.59,79073.06,18.6,-0.81759,0.00017,14.2904]
[1778857672607,28.59,79073.06,18.6,-0.81759,0.00017,14.2904]
[1778857672693,28.59,79073.06,18.6,-0.81759,0.00017,14.2904]
[1778857673098,28.59,79073.06,18.6,-0.81759,0.00017,14.2904]
[1778857673111,28.59,79073.06,18.6,-0.81759,0.00017,14.2904]
[1778857673494,28.59,79073.09,18.6,-0.81757,0.00017,14.29131]
[1778857673595,28.59,79073.09,18.6,-0.81757,0.00017,14.29131]
[1778857673908,28.59,79073.09,18.6,-0.81757,0.00017,14.29131]
[1778857673994,28.59,79073.09,18.6,-0.81757,0.00017,14.29131]
[1778857674394,28.59,79072.92,18.6,-0.81759,0.00017,14.29018]
[1778857674406,28.59,79072.92,18.6,-0.81759,0.00017,14.29018]
[1778857674993,28.59,79072.92,18.6,-0.81759,0.00017,14.29018]
[1778857675094,28.59,79072.92,18.6,-0.81759,0.00017,14.29018]
[1778857675595,28.59,79072.71,18.6,-0.81762,0.00017,14.28871]
[1778857675694,28.59,79072.71,18.6,-0.81762,0.00017,14.28871]
[1778857676294,28.59,79073.53,18.6,-0.81748,0.00017,14.29574]
[1778857676394,28.59,79073.53,18.6,-0.81748,0.00017,14.29574]
[1778857676538,28.59,79080.06,18.6,-0.81635,0.00017,14.35198]
[1778857677294,28.59,79080.06,18.6,-0.81635,0.00017,14.35198]
[1778857677394,28.59,79080.06,18.6,-0.81635,0.00017,14.35198]
[1778857678095,28.59,79080.06,18.6,-0.81635,0.00017,14.35198]
[1778857678158,28.59,79080.06,18.6,-0.81635,0.00017,14.35198]
[1778857678195,28.59,79080.06,18.6,-0.81635,0.00017,14.35198]
[1778857678202,28.59,79078.69,18.6,-0.81658,0.00017,14.34077]
[1778857678607,28.59,79078.69,18.6,-0.81658,0.00017,14.34077]
[1778857678712,28.59,79078.69,18.6,-0.81658,0.00017,14.34077]
[1778857678829,28.59,79078.69,18.6,-0.81658,0.00017,14.34077]
[1778857679196,28.59,79078.69,18.6,-0.81658,0.00017,14.34077]
[1778857678914,28.59,79078.93,18.6,-0.81654,0.00017,14.34283]
[1778857679794,28.59,79078.93,18.6,-0.81654,0.00017,14.34283]
[1778857679895,28.59,79078.93,18.6,-0.81654,0.00017,14.34283]
[1778857680108,28.59,79078.93,18.6,-0.81654,0.00017,14.34283]
[1778857680195,28.59,79078.93,18.6,-0.81654,0.00017,14.34283]
[1778857680170,28.59,79076.26,18.6,-0.81698,0.00017,14.32051]
[1778857680594,28.59,79076.26,18.6,-0.81698,0.00017,14.32051]
[1778857680607,28.59,79076.26,18.6,-0.81698,0.00017,14.32051]
[1778857680997,28.59,79076.26,18.6,-0.81698,0.00017,14.32051]
[1778857681094,28.59,79076.26,18.6,-0.81698,0.00017,14.32051]
[1778857681408,28.59,79075.13,18.6,-0.81717,0.00017,14.31112]
[1778857681493,28.59,79075.13,18.6,-0.81717,0.00017,14.31112]
[1778857681894,28.59,79075.13,18.6,-0.81717,0.00017,14.31112]
[1778857681907,28.59,79075.13,18.6,-0.81717,0.00017,14.31112]
[1778857682407,28.59,79074.36,18.6,-0.8173,0.00017,14.30483]
[1778857682494,28.59,79074.36,18.6,-0.8173,0.00017,14.30483]
[1778857682995,28.59,79074.36,18.6,-0.8173,0.00017,14.30483]
[1778857683094,28.59,79074.36,18.6,-0.8173,0.00017,14.30483]
[1778857683407,28.6,79074.4,18.6,-0.81729,0.00017,14.30547]
[1778857683494,28.6,79074.4,18.6,-0.81729,0.00017,14.30547]
[1778857683994,28.6,79074.4,18.6,-0.81729,0.00017,14.30547]
[1778857684094,28.6,79074.4,18.6,-0.81729,0.00017,14.30547]
[1778857684596,28.6,79073.55,18.6,-0.81743,0.00017,14.29849]
[1778857684695,28.6,79073.55,18.6,-0.81743,0.00017,14.29849]
[1778857684797,28.6,79069.54,18.6,-0.81811,0.00017,14.26414]
[1778857685294,28.6,79069.54,18.6,-0.81811,0.00017,14.26414]
[1778857685395,28.6,79069.54,18.6,-0.81811,0.00017,14.26414]
[1778857685895,28.6,79069.54,18.6,-0.81811,0.00017,14.26414]
[1778857685994,28.6,79069.54,18.6,-0.81811,0.00017,14.26414]
[1778857685996,28.6,79067.19,18.6,-0.81851,0.00017,14.24435]
[1778857686382,28.6,79067.19,18.6,-0.81851,0.00017,14.24435]
[1778857686494,28.6,79067.19,18.6,-0.81851,0.00017,14.24435]
[1778857686593,28.6,79067.19,18.6,-0.81851,0.00017,14.24435]
[1778857686820,28.6,79067.19,18.6,-0.81851,0.00017,14.24435]
[1778857687194,28.6,79067.19,18.6,-0.81851,0.00017,14.24435]
[1778857687195,28.6,79066.97,18.6,-0.81853,0.00017,14.24323]
[1778857687295,28.6,79066.97,18.6,-0.81853,0.00017,14.24323]
[1778857687796,28.6,79066.97,18.6,-0.81853,0.00017,14.24323]
[1778857687847,28.6,79066.97,18.6,-0.81853,0.00017,14.24323]
[1778857687898,28.6,79066.97,18.6,-0.81853,0.00017,14.24323]
[1778857687913,28.6,79065.64,18.6,-0.81876,0.00017,14.23183]
[1778857688394,28.6,79065.64,18.6,-0.81876,0.00017,14.23183]
[1778857688494,28.6,79065.64,18.6,-0.81876,0.00017,14.23183]
[1778857688894,28.6,79065.64,18.6,-0.81876,0.00017,14.23183]
[1778857688907,28.6,79065.64,18.6,-0.81876,0.00017,14.23183]
[1778857689008,28.6,79062.32,18.6,-0.81931,0.00017,14.20377]
[1778857689394,28.6,79062.32,18.6,-0.81931,0.00017,14.20377]
[1778857689413,28.6,79062.32,18.6,-0.81931,0.00017,14.20377]
[1778857689907,28.6,79062.32,18.6,-0.81931,0.00017,14.20377]
[1778857689996,28.6,79062.32,18.6,-0.81931,0.00017,14.20377]
[1778857690394,28.6,79062.72,18.6,-0.81923,0.00017,14.20805]
[1778857690408,28.6,79062.72,18.6,-0.81923,0.00017,14.20805]
[1778857690797,28.6,79062.72,18.6,-0.81923,0.00017,14.20805]
[1778857690894,28.6,79062.72,18.6,-0.81923,0.00017,14.20805]
[1778857691194,28.6,79062.72,18.6,-0.81923,0.00017,14.20805]
[1778857690976,28.6,79063.89,18.6,-0.81903,0.00017,14.21808]
[1778857691294,28.6,79063.89,18.6,-0.81903,0.00017,14.21808]
[1778857691607,28.6,79063.89,18.6,-0.81903,0.00017,14.21808]
[1778857691693,28.6,79063.89,18.6,-0.81903,0.00017,14.21808]
[1778857692108,28.6,79063.89,18.6,-0.81903,0.00017,14.21808]
[1778857692194,28.6,79063.89,18.6,-0.81903,0.00017,14.21808]
[1778857692209,28.6,79067.61,18.6,-0.81839,0.00017,14.25026]
[1778857692607,28.6,79067.61,18.6,-0.81839,0.00017,14.25026]
[1778857692693,28.6,79067.61,18.6,-0.81839,0.00017,14.25026]
[1778857693197,28.6,79067.61,18.6,-0.81839,0.00017,14.25026]
[1778857693246,28.6,79063.97,18.6,-0.81901,0.00017,14.219]
[1778857693294,28.6,79063.97,18.6,-0.81901,0.00017,14.219]
[1778857693607,28.6,79063.97,18.6,-0.81901,0.00017,14.219]
[1778857693694,28.6,79063.97,18.6,-0.81901,0.00017,14.219]
[1778857694094,28.6,79063.97,18.6,-0.81901,0.00017,14.219]
[1778857694106,28.6,79063.97,18.6,-0.81901,0.00017,14.219]
[1778857694594,28.6,79063.15,18.6,-0.81915,0.00017,14.21192]
[1778857694694,28.6,79063.15,18.6,-0.81915,0.00017,14.21192]
[1778857695194,28.6,79063.15,18.6,-0.81915,0.00017,14.21192]
[1778857695294,28.6,79063.73,18.6,-0.81905,0.00017,14.21689]
[1778857695795,28.6,79063.73,18.6,-0.81905,0.00017,14.21689]
[1778857695894,28.6,79063.73,18.6,-0.81905,0.00017,14.21689]
[1778857696398,28.6,79063.89,18.6,-0.81903,0.00017,14.2182]
[1778857696494,28.6,79063.89,18.6,-0.81903,0.00017,14.2182]
[1778857696995,28.6,79063.89,18.6,-0.81903,0.00017,14.2182]
[1778857697061,28.6,79063.89,18.6,-0.81903,0.00017,14.2182]
[1778857697094,28.6,79063.89,18.6,-0.81903,0.00017,14.2182]
[1778857698093,28.6,79063.86,18.6,-0.81903,0.00017,14.21781]
[1778857698106,28.6,79063.86,18.6,-0.81903,0.00017,14.21781]
[1778857698594,28.6,79063.69,18.6,-0.81906,0.00017,14.21629]
[1778857698606,28.6,79063.69,18.6,-0.81906,0.00017,14.21629]
[1778857698995,28.6,79063.69,18.6,-0.81906,0.00017,14.21629]
[1778857699095,28.6,79063.69,18.6,-0.81906,0.00017,14.21629]
[1778857699606,28.6,79063.97,18.6,-0.81902,0.00017,14.21862]
[1778857699693,28.6,79063.97,18.6,-0.81902,0.00017,14.21862]
[1778857700199,28.6,79063.97,18.6,-0.81902,0.00017,14.21862]
[1778857700214,28.6,79063.97,18.6,-0.81902,0.00017,14.21862]
[1778857699699,28.6,79070.06,18.6,-0.81798,0.00017,14.2708]
[1778857700294,28.6,79070.06,18.6,-0.81798,0.00017,14.2708]
[1778857701199,28.6,79070.06,18.6,-0.81798,0.00017,14.2708]
[1778857701268,28.6,79075.49,18.6,-0.81705,0.00017,14.31722]
[1778857701694,28.6,79075.49,18.6,-0.81705,0.00017,14.31722]
[1778857701795,28.6,79075.49,18.6,-0.81705,0.00017,14.31722]
[1778857702194,28.6,79075.49,18.6,-0.81705,0.00017,14.31722]
[1778857702237,28.6,79070.64,18.6,-0.81788,0.00017,14.27579]
[1778857702294,28.6,79070.64,18.6,-0.81788,0.00017,14.27579]
[1778857702607,28.6,79070.64,18.6,-0.81788,0.00017,14.27579]
[1778857702694,28.6,79070.64,18.6,-0.81788,0.00017,14.27579]
[1778857703094,28.6,79070.64,18.6,-0.81788,0.00017,14.27579]
[1778857703107,28.6,79070.64,18.6,-0.81788,0.00017,14.27579]
[1778857703208,28.6,79065.85,18.6,-0.81869,0.00017,14.2349]
[1778857703494,28.6,79065.85,18.6,-0.81869,0.00017,14.2349]
[1778857703596,28.6,79065.85,18.6,-0.81869,0.00017,14.2349]
[1778857703911,28.6,79065.85,18.6,-0.81869,0.00017,14.2349]
[1778857703937,28.6,79065.85,18.6,-0.81869,0.00017,14.2349]
[1778857703996,28.6,79064.12,18.6,-0.81899,0.00017,14.22007]
[1778857704334,28.6,79064.12,18.6,-0.81899,0.00017,14.22007]
[1778857704594,28.6,79064.12,18.6,-0.81899,0.00017,14.22007]
[1778857704739,28.6,79061.9,18.6,-0.81936,0.00017,14.20122]
[1778857705594,28.6,79061.9,18.6,-0.81936,0.00017,14.20122]
[1778857705693,28.6,79061.9,18.6,-0.81936,0.00017,14.20122]
[1778857705746,28.6,79064.34,18.6,-0.81895,0.00017,14.22209]
[1778857706394,28.6,79064.34,18.6,-0.81895,0.00017,14.22209]
[1778857706494,28.6,79064.34,18.6,-0.81895,0.00017,14.22209]
[1778857706994,28.6,79064.34,18.6,-0.81895,0.00017,14.22209]
[1778857707094,28.6,79064.34,18.6,-0.81895,0.00017,14.22209]
[1778857707109,28.6,79062.91,18.6,-0.81919,0.00017,14.20972]
[1778857707594,28.6,79062.91,18.6,-0.81919,0.00017,14.20972]
[1778857707694,28.6,79062.91,18.6,-0.81919,0.00017,14.20972]
[1778857708194,28.6,79062.91,18.6,-0.81919,0.00017,14.20972]
[1778857707760,28.6,79064.43,18.6,-0.81894,0.00017,14.22275]
[1778857708294,28.6,79064.43,18.6,-0.81894,0.00017,14.22275]
[1778857708696,28.6,79064.43,18.6,-0.81894,0.00017,14.22275]
[1778857708795,28.6,79064.43,18.6,-0.81894,0.00017,14.22275]
[1778857709106,28.6,79064.43,18.6,-0.81894,0.00017,14.22275]
[1778857709196,28.6,79064.43,18.6,-0.81894,0.00017,14.22275]
[1778857709594,28.6,79064.13,18.6,-0.81899,0.00017,14.22006]
[1778857709607,28.6,79064.13,18.6,-0.81899,0.00017,14.22006]
[1778857709993,28.6,79064.13,18.6,-0.81899,0.00017,14.22006]
[1778857710094,28.6,79064.13,18.6,-0.81899,0.00017,14.22006]
[1778857710407,28.6,79064.03,18.6,-0.81901,0.00017,14.21915]
[1778857710494,28.6,79064.03,18.6,-0.81901,0.00017,14.21915]
[1778857710895,28.6,79064.03,18.6,-0.81901,0.00017,14.21915]
[1778857710909,28.6,79064.03,18.6,-0.81901,0.00017,14.21915]
[1778857710996,28.6,79065.46,18.6,-0.81876,0.00017,14.23141]
[1778857711422,28.6,79065.46,18.6,-0.81876,0.00017,14.23141]
[1778857711497,28.6,79065.46,18.6,-0.81876,0.00017,14.23141]
[1778857711788,28.6,79061.33,18.6,-0.81952,0.00017,14.19058]
[1778857712407,28.6,79061.33,18.6,-0.81952,0.00017,14.19058]
[1778857712494,28.6,79061.33,18.6,-0.81952,0.00017,14.19058]
[1778857713107,28.6,79061.33,18.6,-0.81952,0.00017,14.19058]
[1778857713194,28.6,79061.33,18.6,-0.81952,0.00017,14.19058]
[1778857713148,28.6,79058.5,18.6,-0.82,0.00017,14.1663]
[1778857713596,28.6,79058.5,18.6,-0.82,0.00017,14.1663]
[1778857713609,28.6,79058.5,18.6,-0.82,0.00017,14.1663]
[1778857713993,28.6,79058.5,18.6,-0.82,0.00017,14.1663]
[1778857714094,28.6,79058.5,18.6,-0.82,0.00017,14.1663]
[1778857714183,28.6,79057.12,18.6,-0.82023,0.00017,14.15449]
[1778857714594,28.6,79057.12,18.6,-0.82023,0.00017,14.15449]
[1778857714695,28.6,79057.12,18.6,-0.82023,0.00017,14.15449]
[1778857714809,28.6,79063.33,18.6,-0.81918,0.00017,14.20774]
[1778857715294,28.6,79063.33,18.6,-0.81918,0.00017,14.20774]
[1778857715394,28.6,79063.33,18.6,-0.81918,0.00017,14.20774]
[1778857715726,28.6,79063.33,18.6,-0.81918,0.00017,14.20774]
[1778857715894,28.6,79063.33,18.6,-0.81918,0.00017,14.20774]
[1778857715997,28.6,79063.33,18.6,-0.81918,0.00017,14.20774]
[1778857716101,28.6,79063.33,18.6,-0.81918,0.00017,14.20774]
[1778857716171,28.6,79069.42,18.6,-0.81814,0.00017,14.25978]
[1778857716994,28.6,79069.42,18.6,-0.81814,0.00017,14.25978]
[1778857717096,28.6,79069.42,18.6,-0.81814,0.00017,14.25978]
[1778857717161,28.6,79078.37,18.6,-0.81661,0.00017,14.33646]
[1778857717994,28.6,79078.37,18.6,-0.81661,0.00017,14.33646]
[1778857718025,28.6,79075.56,18.6,-0.81709,0.00017,14.31241]
[1778857718594,28.6,79075.56,18.6,-0.81709,0.00017,14.31241]
[1778857718608,28.6,79075.56,18.6,-0.81709,0.00017,14.31241]
[1778857718994,28.6,79075.56,18.6,-0.81709,0.00017,14.31241]
[1778857719094,28.6,79075.56,18.6,-0.81709,0.00017,14.31241]
[1778857719095,28.6,79072.77,18.6,-0.81756,0.00017,14.28867]
[1778857719407,28.6,79072.77,18.6,-0.81756,0.00017,14.28867]
[1778857719494,28.6,79072.77,18.6,-0.81756,0.00017,14.28867]
[1778857719907,28.6,79072.77,18.6,-0.81756,0.00017,14.28867]
[1778857719994,28.6,79072.77,18.6,-0.81756,0.00017,14.28867]
[1778857720394,28.6,79072.47,18.6,-0.81762,0.00017,14.2861]
[1778857720410,28.6,79072.47,18.6,-0.81762,0.00017,14.2861]
[1778857720793,28.6,79072.47,18.6,-0.81762,0.00017,14.2861]
[1778857720895,28.6,79072.47,18.6,-0.81762,0.00017,14.2861]
[1778857721198,28.6,79072.47,18.6,-0.81762,0.00017,14.2861]
[1778857720908,28.6,79073.54,18.6,-0.81743,0.00017,14.29536]
[1778857721295,28.6,79073.54,18.6,-0.81743,0.00017,14.29536]
[1778857721607,28.6,79073.54,18.6,-0.81743,0.00017,14.29536]
[1778857721694,28.6,79073.54,18.6,-0.81743,0.00017,14.29536]
[1778857722108,28.6,79073.54,18.6,-0.81743,0.00017,14.29536]
[1778857722195,28.6,79073.54,18.6,-0.81743,0.00017,14.29536]
[1778857722196,28.6,79077.1,18.6,-0.81682,0.00017,14.32596]
[1778857722594,28.6,79077.1,18.6,-0.81682,0.00017,14.32596]
[1778857722607,28.6,79077.1,18.6,-0.81682,0.00017,14.32596]
[1778857722994,28.6,79077.1,18.6,-0.81682,0.00017,14.32596]
[1778857723094,28.6,79077.1,18.6,-0.81682,0.00017,14.32596]
[1778857723407,28.6,79077.99,18.6,-0.81666,0.00017,14.33361]
[1778857723494,28.6,79077.99,18.6,-0.81666,0.00017,14.33361]
[1778857723895,28.6,79077.99,18.6,-0.81666,0.00017,14.33361]
[1778857723995,28.6,79077.99,18.6,-0.81666,0.00017,14.33361]
[1778857724494,28.6,79077.61,18.6,-0.81673,0.00017,14.3304]
[1778857724595,28.6,79077.61,18.6,-0.81673,0.00017,14.3304]
[1778857725094,28.6,79077.61,18.6,-0.81673,0.00017,14.3304]
[1778857725194,28.6,79077.61,18.6,-0.81673,0.00017,14.3304]
[1778857725798,28.6,79077.99,18.6,-0.81666,0.00017,14.33368]
[1778857725894,28.6,79077.99,18.6,-0.81666,0.00017,14.33368]
[1778857726396,28.6,79077.84,18.6,-0.81669,0.00017,14.33239]
[1778857726495,28.6,79077.84,18.6,-0.81669,0.00017,14.33239]
[1778857726994,28.6,79077.84,18.6,-0.81669,0.00017,14.33239]
[1778857727093,28.6,79077.84,18.6,-0.81669,0.00017,14.33239]
[1778857727593,28.6,79077.83,18.6,-0.81669,0.00017,14.33237]
[1778857727694,28.6,79077.83,18.6,-0.81669,0.00017,14.33237]
[1778857728105,28.6,79077.83,18.6,-0.81669,0.00017,14.33237]
[1778857728194,28.6,79077.83,18.6,-0.81669,0.00017,14.33237]
[1778857728607,28.6,79077.45,18.6,-0.81675,0.00017,14.32914]
[1778857728694,28.6,79077.45,18.6,-0.81675,0.00017,14.32914]
[1778857729107,28.6,79077.45,18.6,-0.81675,0.00017,14.32914]
[1778857729193,28.6,79077.45,18.6,-0.81675,0.00017,14.32914]
[1778857729594,28.6,79077.35,18.6,-0.81676,0.00017,14.32854]
[1778857729606,28.6,79077.35,18.6,-0.81676,0.00017,14.32854]
[1778857729994,28.6,79077.35,18.6,-0.81676,0.00017,14.32854]
[1778857730094,28.6,79077.35,18.6,-0.81676,0.00017,14.32854]
[1778857730408,28.6,79077.37,18.6,-0.81676,0.00017,14.32897]
[1778857730494,28.6,79077.37,18.6,-0.81676,0.00017,14.32897]
[1778857730894,28.6,79077.37,18.6,-0.81676,0.00017,14.32897]
[1778857730910,28.6,79077.37,18.6,-0.81676,0.00017,14.32897]
[1778857731297,28.6,79077.37,18.6,-0.81676,0.00017,14.32897]
[1778857731398,28.6,79077.62,18.6,-0.81671,0.00017,14.33111]
[1778857731693,28.6,79077.62,18.6,-0.81671,0.00017,14.33111]
[1778857731794,28.6,79077.62,18.6,-0.81671,0.00017,14.33111]
[1778857732109,28.6,79077.62,18.6,-0.81671,0.00017,14.33111]
[1778857732194,28.6,79077.62,18.6,-0.81671,0.00017,14.33111]
[1778857732594,28.61,79077.59,18.6,-0.81671,0.00017,14.33135]
[1778857732606,28.61,79077.59,18.6,-0.81671,0.00017,14.33135]
[1778857732994,28.61,79077.59,18.6,-0.81671,0.00017,14.33135]
[1778857733094,28.61,79077.59,18.6,-0.81671,0.00017,14.33135]
[1778857733202,28.61,79077.59,18.6,-0.81671,0.00017,14.33135]
[1778857733494,28.61,79077.61,18.6,-0.8167,0.00017,14.33176]
[1778857733594,28.61,79077.61,18.6,-0.8167,0.00017,14.33176]
[1778857734194,28.61,79077.61,18.6,-0.8167,0.00017,14.33176]
[1778857734293,28.61,79077.61,18.6,-0.8167,0.00017,14.33176]
[1778857734287,28.61,79084.32,18.6,-0.81554,0.00017,14.38941]
[1778857734793,28.61,79084.32,18.6,-0.81554,0.00017,14.38941]
[1778857734894,28.61,79084.32,18.6,-0.81554,0.00017,14.38941]
[1778857734951,28.61,79085.48,18.6,-0.81534,0.00017,14.39933]
[1778857735394,28.61,79085.48,18.6,-0.81534,0.00017,14.39933]
[1778857735497,28.61,79085.48,18.6,-0.81534,0.00017,14.39933]
[1778857736095,28.61,79085.48,18.6,-0.81534,0.00017,14.39933]
[1778857736198,28.61,79085.48,18.6,-0.81534,0.00017,14.39933]
[1778857736694,28.61,79085.66,18.6,-0.8153,0.00017,14.40119]
[1778857736794,28.61,79085.66,18.6,-0.8153,0.00017,14.40119]
[1778857737294,28.61,79085.66,18.6,-0.8153,0.00017,14.40119]
[1778857736965,28.61,79084.31,18.6,-0.81553,0.00017,14.38965]
[1778857737393,28.61,79084.31,18.6,-0.81553,0.00017,14.38965]
[1778857737794,28.61,79084.31,18.6,-0.81553,0.00017,14.38965]
[1778857737894,28.61,79084.31,18.6,-0.81553,0.00017,14.38965]
[1778857738294,28.61,79084.31,18.6,-0.81553,0.00017,14.38965]
[1778857738395,28.61,79083.73,18.6,-0.81563,0.00017,14.38485]
[1778857738794,28.61,79083.73,18.6,-0.81563,0.00017,14.38485]
[1778857738894,28.61,79083.73,18.6,-0.81563,0.00017,14.38485]
[1778857738979,28.61,79081.23,18.6,-0.81606,0.00017,14.36364]
[1778857739494,28.61,79081.23,18.6,-0.81606,0.00017,14.36364]
[1778857739594,28.61,79081.23,18.6,-0.81606,0.00017,14.36364]
[1778857740109,28.61,79081.23,18.6,-0.81606,0.00017,14.36364]
[1778857740194,28.61,79081.23,18.6,-0.81606,0.00017,14.36364]
[1778857740295,28.61,79075.02,18.6,-0.81712,0.00017,14.31088]
[1778857740610,28.61,79075.02,18.6,-0.81712,0.00017,14.31088]
[1778857740685,28.61,79075.02,18.6,-0.81712,0.00017,14.31088]
[1778857740697,28.61,79075.02,18.6,-0.81712,0.00017,14.31088]
[1778857741094,28.61,79075.02,18.6,-0.81712,0.00017,14.31088]
[1778857741108,28.61,79075.02,18.6,-0.81712,0.00017,14.31088]
[1778857741160,28.61,79074.02,18.6,-0.81728,0.00017,14.30259]
[1778857741593,28.61,79074.02,18.6,-0.81728,0.00017,14.30259]
[1778857741606,28.61,79074.02,18.6,-0.81728,0.00017,14.30259]
[1778857741994,28.61,79074.02,18.6,-0.81728,0.00017,14.30259]
[1778857742093,28.61,79074.02,18.6,-0.81728,0.00017,14.30259]
[1778857742195,28.61,79070.87,18.6,-0.81782,0.00017,14.27591]
[1778857742409,28.61,79070.87,18.6,-0.81782,0.00017,14.27591]
[1778857742495,28.61,79070.87,18.6,-0.81782,0.00017,14.27591]
[1778857742994,28.61,79070.87,18.6,-0.81782,0.00017,14.27591]
[1778857743097,28.61,79070.87,18.6,-0.81782,0.00017,14.27591]
[1778857743103,28.61,79068.81,18.6,-0.81817,0.00017,14.25826]
[1778857743495,28.61,79068.81,18.6,-0.81817,0.00017,14.25826]
[1778857743594,28.61,79068.81,18.6,-0.81817,0.00017,14.25826]
[1778857743993,28.61,79068.81,18.6,-0.81817,0.00017,14.25826]
[1778857744094,28.61,79068.81,18.6,-0.81817,0.00017,14.25826]
[1778857744195,28.61,79066.71,18.6,-0.81851,0.00017,14.24095]
[1778857744594,28.61,79066.71,18.6,-0.81851,0.00017,14.24095]
[1778857744694,28.61,79066.71,18.6,-0.81851,0.00017,14.24095]
[1778857745194,28.61,79066.71,18.6,-0.81851,0.00017,14.24095]
[1778857745295,28.61,79066.71,18.6,-0.81851,0.00017,14.24095]
[1778857745380,28.61,79066.52,18.6,-0.81854,0.00017,14.23969]
[1778857745794,28.61,79066.52,18.6,-0.81854,0.00017,14.23969]
[1778857745894,28.61,79066.52,18.6,-0.81854,0.00017,14.23969]
[1778857746393,28.61,79066.46,18.6,-0.81855,0.00017,14.23918]
[1778857746494,28.61,79066.46,18.6,-0.81855,0.00017,14.23918]
[1778857746994,28.61,79066.46,18.6,-0.81855,0.00017,14.23918]
[1778857747096,28.61,79066.46,18.6,-0.81855,0.00017,14.23918]
[1778857747594,28.61,79066.16,18.6,-0.81859,0.00017,14.23737]
[1778857747610,28.61,79066.16,18.6,-0.81859,0.00017,14.23737]
[1778857748045,28.61,79070.98,18.6,-0.81776,0.00017,14.27865]
[1778857748394,28.61,79070.98,18.6,-0.81776,0.00017,14.27865]
[1778857748407,28.61,79070.98,18.6,-0.81776,0.00017,14.27865]
[1778857748794,28.61,79070.98,18.6,-0.81776,0.00017,14.27865]
[1778857748894,28.61,79070.98,18.6,-0.81776,0.00017,14.27865]
[1778857749194,28.61,79070.98,18.6,-0.81776,0.00017,14.27865]
[1778857749294,28.61,79070.98,18.6,-0.81776,0.00017,14.27865]
[1778857749195,28.62,79075.79,18.6,-0.81692,0.00017,14.32053]
[1778857749895,28.62,79075.79,18.6,-0.81692,0.00017,14.32053]
[1778857749911,28.62,79075.79,18.6,-0.81692,0.00017,14.32053]
[1778857750294,28.62,79075.79,18.6,-0.81692,0.00017,14.32053]
[1778857750059,28.62,79077.64,18.6,-0.81661,0.00017,14.33636]
[1778857750394,28.62,79077.64,18.6,-0.81661,0.00017,14.33636]
[1778857750694,28.62,79077.64,18.6,-0.81661,0.00017,14.33636]
[1778857750794,28.62,79077.64,18.6,-0.81661,0.00017,14.33636]
[1778857751109,28.62,79077.64,18.6,-0.81661,0.00017,14.33636]
[1778857751195,28.62,79077.64,18.6,-0.81661,0.00017,14.33636]
[1778857751296,28.62,79078.93,18.6,-0.81637,0.00017,14.34794]
[1778857751594,28.62,79078.93,18.6,-0.81637,0.00017,14.34794]
[1778857751607,28.62,79078.93,18.6,-0.81637,0.00017,14.34794]
[1778857751995,28.62,79078.93,18.6,-0.81637,0.00017,14.34794]
[1778857752097,28.62,79078.93,18.6,-0.81637,0.00017,14.34794]
[1778857752139,28.62,79083.05,18.6,-0.81566,0.00017,14.38317]
[1778857752595,28.62,79083.05,18.6,-0.81566,0.00017,14.38317]
[1778857752607,28.62,79083.05,18.6,-0.81566,0.00017,14.38317]
[1778857752791,28.62,79083.05,18.6,-0.81566,0.00017,14.38317]
[1778857753099,28.62,79083.05,18.6,-0.81566,0.00017,14.38317]
[1778857753112,28.62,79083.05,18.6,-0.81566,0.00017,14.38317]
[1778857753200,28.62,79087.67,18.6,-0.81486,0.00017,14.4231]
[1778857753694,28.62,79087.67,18.6,-0.81486,0.00017,14.4231]
[1778857753793,28.62,79087.67,18.6,-0.81486,0.00017,14.4231]
[1778857754294,28.62,79087.67,18.6,-0.81486,0.00017,14.4231]
[1778857754394,28.62,79088.13,18.6,-0.81478,0.00017,14.42703]
[1778857754994,28.62,79088.13,18.6,-0.81478,0.00017,14.42703]
[1778857755094,28.62,79088.13,18.6,-0.81478,0.00017,14.42703]
[1778857755097,28.62,79086.79,18.6,-0.81501,0.00017,14.41574]
[1778857755594,28.62,79086.79,18.6,-0.81501,0.00017,14.41574]
[1778857755695,28.62,79086.79,18.6,-0.81501,0.00017,14.41574]
[1778857756195,28.62,79086.79,18.6,-0.81501,0.00017,14.41574]
[1778857756294,28.62,79086.79,18.6,-0.81501,0.00017,14.41574]
[1778857756795,28.62,79086.63,18.6,-0.81503,0.00017,14.41469]
[1778857756893,28.62,79086.63,18.6,-0.81503,0.00017,14.41469]
[1778857757394,28.62,79086.41,18.6,-0.81506,0.00017,14.41297]
[1778857757494,28.62,79086.41,18.6,-0.81506,0.00017,14.41297]
[1778857757894,28.62,79086.41,18.6,-0.81506,0.00017,14.41297]
[1778857757994,28.62,79086.41,18.6,-0.81506,0.00017,14.41297]
[1778857758394,28.62,79086.23,18.6,-0.81509,0.00017,14.41161]
[1778857758407,28.62,79086.23,18.6,-0.81509,0.00017,14.41161]
[1778857758794,28.62,79086.23,18.6,-0.81509,0.00017,14.41161]
[1778857758894,28.62,79086.23,18.6,-0.81509,0.00017,14.41161]
[1778857759195,28.62,79086.23,18.6,-0.81509,0.00017,14.41161]
[1778857759294,28.62,79086.23,18.6,-0.81509,0.00017,14.41161]
[1778857759607,28.62,79086.83,18.6,-0.81498,0.00017,14.4169]
[1778857759694,28.62,79086.83,18.6,-0.81498,0.00017,14.4169]
[1778857760095,28.62,79086.83,18.6,-0.81498,0.00017,14.4169]
[1778857760108,28.62,79086.83,18.6,-0.81498,0.00017,14.4169]
[1778857760494,28.62,79087.59,18.6,-0.81485,0.00017,14.42356]
[1778857760595,28.62,79087.59,18.6,-0.81485,0.00017,14.42356]
[1778857760907,28.62,79087.59,18.6,-0.81485,0.00017,14.42356]
[1778857760994,28.62,79087.59,18.6,-0.81485,0.00017,14.42356]
[1778857761394,28.62,79088.1,18.6,-0.81476,0.00017,14.42807]
[1778857761407,28.62,79088.1,18.6,-0.81476,0.00017,14.42807]
[1778857761794,28.62,79088.1,18.6,-0.81476,0.00017,14.42807]
[1778857761894,28.62,79088.1,18.6,-0.81476,0.00017,14.42807]
[1778857762213,28.62,79088.1,18.6,-0.81476,0.00017,14.42807]
[1778857762295,28.62,79088.1,18.6,-0.81476,0.00017,14.42807]
[1778857762694,28.62,79088.5,18.6,-0.81468,0.00017,14.43164]
[1778857762794,28.62,79088.5,18.6,-0.81468,0.00017,14.43164]
[1778857763108,28.62,79088.5,18.6,-0.81468,0.00017,14.43164]
[1778857763194,28.62,79088.5,18.6,-0.81468,0.00017,14.43164]
[1778857763595,28.62,79089.29,18.6,-0.81454,0.00017,14.43853]
[1778857763695,28.62,79089.29,18.6,-0.81454,0.00017,14.43853]
[1778857764159,28.62,79095.53,18.6,-0.81346,0.00017,14.49194]
[1778857764695,28.62,79095.53,18.6,-0.81346,0.00017,14.49194]
[1778857764794,28.62,79095.53,18.6,-0.81346,0.00017,14.49194]
[1778857765166,28.62,79096.78,18.6,-0.81324,0.00017,14.50268]
[1778857765494,28.62,79096.78,18.6,-0.81324,0.00017,14.50268]
[1778857765595,28.62,79096.78,18.6,-0.81324,0.00017,14.50268]
[1778857766094,28.62,79096.78,18.6,-0.81324,0.00017,14.50268]
[1778857766194,28.62,79096.78,18.6,-0.81324,0.00017,14.50268]
[1778857766295,28.62,79097.99,18.6,-0.81303,0.00017,14.51305]
[1778857766604,28.62,79097.99,18.6,-0.81303,0.00017,14.51305]
[1778857766895,28.62,79097.99,18.6,-0.81303,0.00017,14.51305]
[1778857766995,28.62,79097.99,18.6,-0.81303,0.00017,14.51305]
[1778857767180,28.62,79099.53,18.6,-0.81276,0.00017,14.52623]
[1778857767494,28.62,79099.53,18.6,-0.81276,0.00017,14.52623]
[1778857767593,28.62,79099.53,18.6,-0.81276,0.00017,14.52623]
[1778857768094,28.62,79099.53,18.6,-0.81276,0.00017,14.52623]
[1778857768107,28.62,79099.53,18.6,-0.81276,0.00017,14.52623]
[1778857768594,28.62,79100.32,18.6,-0.81262,0.00017,14.53299]
[1778857768606,28.62,79100.32,18.6,-0.81262,0.00017,14.53299]
[1778857768994,28.62,79100.32,18.6,-0.81262,0.00017,14.53299]
[1778857769094,28.62,79100.32,18.6,-0.81262,0.00017,14.53299]
[1778857769194,28.62,79104.99,18.6,-0.81181,0.00017,14.57282]
[1778857769406,28.62,79104.99,18.6,-0.81181,0.00017,14.57282]
[1778857769494,28.62,79104.99,18.6,-0.81181,0.00017,14.57282]
[1778857769907,28.62,79104.99,18.6,-0.81181,0.00017,14.57282]
[1778857769994,28.62,79104.99,18.6,-0.81181,0.00017,14.57282]
[1778857770201,28.62,79110.8,18.6,-0.81079,0.00018,14.62227]
[1778857770394,28.62,79110.8,18.6,-0.81079,0.00018,14.62227]
[1778857770407,28.62,79110.8,18.6,-0.81079,0.00018,14.62227]
[1778857770879,28.62,79110.8,18.6,-0.81079,0.00018,14.62227]
[1778857771098,28.62,79110.8,18.6,-0.81079,0.00018,14.62227]
[1778857771197,28.62,79110.8,18.6,-0.81079,0.00018,14.62227]
[1778857771208,28.62,79129.0,18.6,-0.80764,0.00018,14.77167]
[1778857771894,28.62,79129.0,18.6,-0.80764,0.00018,14.77167]
[1778857772071,28.62,79129.0,18.6,-0.80764,0.00018,14.77167]
[1778857772218,28.62,79160.39,18.6,-0.80204,0.00018,15.03757]
[1778857772994,28.62,79160.39,18.6,-0.80204,0.00018,15.03757]
[1778857773108,28.62,79160.39,18.6,-0.80204,0.00018,15.03757]
[1778857773225,28.62,79164.62,18.6,-0.80127,0.00018,15.07355]
[1778857773578,28.62,79164.62,18.6,-0.80127,0.00018,15.07355]
[1778857774232,28.62,79167.1,18.6,-0.80083,0.00018,15.09434]
[1778857774794,28.62,79167.1,18.6,-0.80083,0.00018,15.09434]
[1778857774894,28.62,79167.1,18.6,-0.80083,0.00018,15.09434]
[1778857776464,28.62,79167.09,18.6,-0.80085,0.00018,15.09338]
[1778857777253,28.62,79167.72,18.6,-0.80074,0.00018,15.09838]
[1778857777651,28.62,79167.72,18.6,-0.80074,0.00018,15.09838]
[1778857778050,28.62,79167.72,18.6,-0.80074,0.00018,15.09838]
[1778857778296,28.62,79167.72,18.6,-0.80074,0.00018,15.09838]
[1778857778260,28.62,79172.7,18.6,-0.79985,0.00018,15.14003]
[1778857778739,28.62,79172.7,18.6,-0.79985,0.00018,15.14003]
[1778857779095,28.62,79172.7,18.6,-0.79985,0.00018,15.14003]
[1778857779267,28.62,79180.75,18.6,-0.7984,0.00018,15.2074]
[1778857779821,28.62,79180.75,18.6,-0.7984,0.00018,15.2074]
[1778857779829,28.62,79180.75,18.6,-0.7984,0.00018,15.2074]
[1778857779896,28.62,79180.75,18.6,-0.7984,0.00018,15.2074]
[1778857779995,28.62,79180.75,18.6,-0.7984,0.00018,15.2074]
[1778857780116,28.62,79180.75,18.6,-0.7984,0.00018,15.2074]
[1778857780194,28.62,79180.75,18.6,-0.7984,0.00018,15.2074]
[1778857780296,28.62,79180.75,18.6,-0.7984,0.00018,15.2074]
[1778857780274,28.62,79188.18,18.6,-0.79705,0.00018,15.26938]
[1778857780496,28.62,79188.18,18.6,-0.79705,0.00018,15.26938]
[1778857780595,28.62,79188.18,18.6,-0.79705,0.00018,15.26938]
[1778857780695,28.62,79188.18,18.6,-0.79705,0.00018,15.26938]
[1778857780794,28.62,79188.18,18.6,-0.79705,0.00018,15.26938]
[1778857780994,28.62,79188.18,18.6,-0.79705,0.00018,15.26938]
[1778857781094,28.62,79188.18,18.6,-0.79705,0.00018,15.26938]
[1778857781197,28.62,79188.18,18.6,-0.79705,0.00018,15.26938]
[1778857781294,28.62,79188.18,18.6,-0.79705,0.00018,15.26938]
[1778857781281,28.62,79199.12,18.6,-0.79506,0.00018,15.36068]
[1778857781496,28.62,79199.12,18.6,-0.79506,0.00018,15.36068]
[1778857781594,28.62,79199.12,18.6,-0.79506,0.00018,15.36068]
[1778857782095,28.62,79199.12,18.6,-0.79506,0.00018,15.36068]
[1778857782109,28.62,79199.12,18.6,-0.79506,0.00018,15.36068]
[1778857782288,28.62,79203.1,18.6,-0.79434,0.00018,15.39364]
[1778857782494,28.62,79203.1,18.6,-0.79434,0.00018,15.39364]
[1778857782594,28.62,79203.1,18.6,-0.79434,0.00018,15.39364]
[1778857782695,28.62,79203.1,18.6,-0.79434,0.00018,15.39364]
[1778857782794,28.62,79203.1,18.6,-0.79434,0.00018,15.39364]
[1778857782894,28.62,79203.1,18.6,-0.79434,0.00018,15.39364]
[1778857782906,28.62,79203.1,18.6,-0.79434,0.00018,15.39364]
[1778857782993,28.62,79203.1,18.6,-0.79434,0.00018,15.39364]
[1778857783094,28.62,79203.1,18.6,-0.79434,0.00018,15.39364]
[1778857783194,28.62,79203.1,18.6,-0.79434,0.00018,15.39364]
[1778857783294,28.62,79203.1,18.6,-0.79434,0.00018,15.39364]
[1778857783295,28.61,79204.95,18.6,-0.794,0.00018,15.40873]
[1778857783393,28.61,79204.95,18.6,-0.794,0.00018,15.40873]
[1778857783495,28.61,79204.95,18.6,-0.794,0.00018,15.40873]
[1778857783694,28.61,79204.95,18.6,-0.794,0.00018,15.40873]
[1778857783794,28.61,79204.95,18.6,-0.794,0.00018,15.40873]
[1778857783994,28.61,79204.95,18.6,-0.794,0.00018,15.40873]
[1778857784094,28.61,79204.95,18.6,-0.794,0.00018,15.40873]
[1778857784302,28.61,79202.39,18.6,-0.79449,0.00018,15.3869]
[1778857784370,28.61,79202.39,18.6,-0.79449,0.00018,15.3869]
[1778857784494,28.61,79202.39,18.6,-0.79449,0.00018,15.3869]
[1778857784594,28.61,79202.39,18.6,-0.79449,0.00018,15.3869]
[1778857784680,28.61,79202.39,18.6,-0.79449,0.00018,15.3869]
[1778857784993,28.61,79202.39,18.6,-0.79449,0.00018,15.3869]
[1778857785309,28.61,79196.38,18.6,-0.7956,0.00018,15.33598]
[1778857785794,28.61,79196.38,18.6,-0.7956,0.00018,15.33598]
[1778857785868,28.61,79196.38,18.6,-0.7956,0.00018,15.33598]
[1778857785966,28.61,79196.38,18.6,-0.7956,0.00018,15.33598]
[1778857786096,28.61,79196.38,18.6,-0.7956,0.00018,15.33598]
[1778857786316,28.61,79198.5,18.6,-0.79522,0.00018,15.35322]
[1778857787155,28.61,79198.5,18.6,-0.79522,0.00018,15.35322]
[1778857787173,28.61,79198.5,18.6,-0.79522,0.00018,15.35322]
[1778857787194,28.61,79198.5,18.6,-0.79522,0.00018,15.35322]
[1778857787323,28.61,79202.78,18.6,-0.79445,0.00018,15.38871]
[1778857788294,28.61,79202.78,18.6,-0.79445,0.00018,15.38871]
[1778857788330,28.61,79205.13,18.6,-0.79402,0.00018,15.408]
[1778857788394,28.61,79205.13,18.6,-0.79402,0.00018,15.408]
[1778857788494,28.61,79205.13,18.6,-0.79402,0.00018,15.408]
[1778857788594,28.61,79205.13,18.6,-0.79402,0.00018,15.408]
[1778857788694,28.61,79205.13,18.6,-0.79402,0.00018,15.408]
[1778857788794,28.61,79205.13,18.6,-0.79402,0.00018,15.408]
[1778857788898,28.61,79205.13,18.6,-0.79402,0.00018,15.408]
[1778857788911,28.61,79205.13,18.6,-0.79402,0.00018,15.408]
[1778857788994,28.61,79205.13,18.6,-0.79402,0.00018,15.408]
[1778857789094,28.61,79205.13,18.6,-0.79402,0.00018,15.408]
[1778857789197,28.61,79205.13,18.6,-0.79402,0.00018,15.408]
[1778857789297,28.61,79205.13,18.6,-0.79402,0.00018,15.408]
[1778857789395,28.61,79205.82,18.6,-0.7939,0.00018,15.41337]
[1778857791887,28.61,79206.72,18.6,-0.79376,0.00018,15.4201]
[1778857793368,28.6,79208.16,18.6,-0.7935,0.00018,15.43172]
[1778857797054,28.6,79208.94,18.6,-0.79339,0.00018,15.43697]
[1778857797135,28.6,79214.66,18.6,-0.79234,0.00019,15.48434]
[1778857797494,28.6,79214.66,18.6,-0.79234,0.00019,15.48434]
[1778857797794,28.6,79214.66,18.6,-0.79234,0.00019,15.48434]
[1778857797956,28.6,79214.66,18.6,-0.79234,0.00019,15.48434]
[1778857798044,28.6,79221.41,18.6,-0.79109,0.00019,15.54036]
[1778857798639,28.6,79221.41,18.6,-0.79109,0.00019,15.54036]
[1778857798696,28.6,79221.41,18.6,-0.79109,0.00019,15.54036]
[1778857798731,28.6,79221.41,18.6,-0.79109,0.00019,15.54036]
[1778857799297,28.6,79226.82,18.6,-0.7901,0.00019,15.58467]
[1778857799728,28.6,79226.82,18.6,-0.7901,0.00019,15.58467]
[1778857799894,28.6,79226.82,18.6,-0.7901,0.00019,15.58467]
[1778857800894,28.6,79227.39,18.6,-0.79,0.00019,15.58941]
[1778857801233,28.6,79227.39,18.6,-0.79,0.00019,15.58941]
[1778857801296,28.59,79230.46,18.6,-0.78944,0.00019,15.61411]
[1778857801421,28.59,79233.87,18.6,-0.78881,0.00019,15.64246]
[1778857802428,28.59,79237.04,18.6,-0.78823,0.00019,15.66833]
[1778857803507,28.59,79237.04,18.6,-0.78823,0.00019,15.66833]
[1778857803610,28.59,79241.78,18.6,-0.78735,0.00019,15.70718]
[1778857804723,28.59,79241.78,18.6,-0.78735,0.00019,15.70718]
[1778857807469,28.59,79238.25,18.6,-0.78806,0.00019,15.67574]
[1778857810215,28.56,79235.77,18.6,-0.78875,0.00019,15.64535]
[1778857810826,28.56,79235.77,18.6,-0.78875,0.00019,15.64535]
[1778857810895,28.56,79234.21,18.6,-0.78905,0.00019,15.63192]
[1778857811498,28.56,79231.75,18.6,-0.78952,0.00019,15.61099]
[1778857814159,28.55,79234.55,18.6,-0.78903,0.00019,15.63311]
[1778857815526,28.55,79229.58,18.6,-0.78998,0.00019,15.59057]
[1778857816499,28.55,79229.58,18.6,-0.78998,0.00019,15.59057]
[1778857816744,28.55,79229.58,18.6,-0.78998,0.00019,15.59057]
[1778857816995,28.55,79229.58,18.6,-0.78998,0.00019,15.59057]
[1778857817096,28.55,79222.07,18.6,-0.79139,0.00019,15.52737]
[1778857817394,28.55,79222.07,18.6,-0.79139,0.00019,15.52737]
[1778857817540,28.55,79218.59,18.6,-0.79205,0.00019,15.49779]
[1778857818547,28.55,79213.07,18.6,-0.79309,0.00019,15.45102]
[1778857819554,28.54,79210.76,18.6,-0.79352,0.00018,15.43115]
[1778857821568,28.54,79209.08,18.6,-0.79386,0.00018,15.41608]
[1778857822901,28.54,79209.08,18.6,-0.79386,0.00018,15.41608]
[1778857822993,28.54,79209.08,18.6,-0.79386,0.00018,15.41608]
[1778857823057,28.54,79209.08,18.6,-0.79386,0.00018,15.41608]
[1778857823195,28.54,79209.54,18.6,-0.79379,0.00018,15.41899]
[1778857823595,28.54,79209.54,18.6,-0.79379,0.00018,15.41899]
[1778857823694,28.54,79209.54,18.6,-0.79379,0.00018,15.41899]
[1778857823784,28.54,79209.54,18.6,-0.79379,0.00018,15.41899]
[1778857823993,28.54,79209.54,18.6,-0.79379,0.00018,15.41899]
[1778857824873,28.54,79208.29,18.6,-0.79402,0.00018,15.40851]
[1778857825094,28.54,79208.29,18.6,-0.79402,0.00018,15.40851]
[1778857825963,28.54,79208.53,18.6,-0.79399,0.00018,15.41007]
[1778857826198,28.54,79208.53,18.6,-0.79399,0.00018,15.41007]
[1778857826939,28.53,79209.86,18.6,-0.79377,0.00018,15.42021]
[1778857827052,28.53,79209.86,18.6,-0.79377,0.00018,15.42021]
[1778857827294,28.53,79209.86,18.6,-0.79377,0.00018,15.42021]
[1778857827327,28.53,79202.63,18.6,-0.79511,0.00018,15.35905]
[1778857828143,28.53,79202.63,18.6,-0.79511,0.00018,15.35905]
[1778857828194,28.53,79202.63,18.6,-0.79511,0.00018,15.35905]
[1778857828264,28.53,79206.47,18.6,-0.79442,0.00018,15.39077]
[1778857828485,28.53,79206.47,18.6,-0.79442,0.00018,15.39077]
[1778857828570,28.53,79206.47,18.6,-0.79442,0.00018,15.39077]
[1778857828617,28.53,79204.35,18.6,-0.79481,0.00018,15.37298]
[1778857829442,28.53,79204.35,18.6,-0.79481,0.00018,15.37298]
[1778857829495,28.53,79204.35,18.6,-0.79481,0.00018,15.37298]
[1778857829594,28.53,79204.35,18.6,-0.79481,0.00018,15.37298]
[1778857829907,28.53,79204.35,18.6,-0.79481,0.00018,15.37298]
[1778857829994,28.53,79204.35,18.6,-0.79481,0.00018,15.37298]
[1778857830399,28.53,79204.35,18.6,-0.79481,0.00018,15.37298]
[1778857830416,28.53,79203.75,18.6,-0.79493,0.00018,15.36744]
[1778857830909,28.53,79203.75,18.6,-0.79493,0.00018,15.36744]
[1778857830993,28.53,79203.75,18.6,-0.79493,0.00018,15.36744]
[1778857831152,28.53,79203.75,18.6,-0.79493,0.00018,15.36744]
[1778857831183,28.53,79212.74,18.6,-0.79333,0.00019,15.43707]
[1778857831594,28.53,79212.74,18.6,-0.79333,0.00019,15.43707]
[1778857831608,28.53,79212.74,18.6,-0.79333,0.00019,15.43707]
[1778857831994,28.53,79212.74,18.6,-0.79333,0.00019,15.43707]
[1778857832094,28.53,79212.74,18.6,-0.79333,0.00019,15.43707]
[1778857832410,28.53,79219.3,18.6,-0.79212,0.00019,15.49147]
[1778857832607,28.53,79219.3,18.6,-0.79212,0.00019,15.49147]
[1778857833094,28.53,79219.3,18.6,-0.79212,0.00019,15.49147]
[1778857833193,28.53,79219.3,18.6,-0.79212,0.00019,15.49147]
[1778857833271,28.53,79214.65,18.6,-0.79301,0.00019,15.45141]
[1778857833794,28.53,79214.65,18.6,-0.79301,0.00019,15.45141]
[1778857833895,28.53,79214.65,18.6,-0.79301,0.00019,15.45141]
[1778857833919,28.53,79210.02,18.6,-0.79387,0.00018,15.41259]
[1778857834594,28.53,79210.02,18.6,-0.79387,0.00018,15.41259]
[1778857834694,28.53,79210.02,18.6,-0.79387,0.00018,15.41259]
[1778857835294,28.53,79210.02,18.6,-0.79387,0.00018,15.41259]
[1778857835393,28.53,79210.02,18.6,-0.79387,0.00018,15.41259]
[1778857835295,28.52,79207.05,18.6,-0.79444,0.00018,15.38686]
[1778857835896,28.52,79207.05,18.6,-0.79444,0.00018,15.38686]
[1778857835996,28.52,79207.05,18.6,-0.79444,0.00018,15.38686]
[1778857836097,28.52,79205.34,18.6,-0.79475,0.00018,15.3725]
[1778857836494,28.52,79205.34,18.6,-0.79475,0.00018,15.3725]
[1778857836594,28.52,79205.34,18.6,-0.79475,0.00018,15.3725]
[1778857837097,28.52,79205.34,18.6,-0.79475,0.00018,15.3725]
[1778857837109,28.52,79205.34,18.6,-0.79475,0.00018,15.3725]
[1778857837188,28.52,79207.45,18.6,-0.79437,0.00018,15.38993]
[1778857837606,28.52,79207.45,18.6,-0.79437,0.00018,15.38993]
[1778857837695,28.52,79207.45,18.6,-0.79437,0.00018,15.38993]
[1778857838095,28.52,79207.45,18.6,-0.79437,0.00018,15.38993]
[1778857838109,28.52,79207.45,18.6,-0.79437,0.00018,15.38993]
[1778857838201,28.52,79207.45,18.6,-0.79437,0.00018,15.38993]
[1778857838309,28.52,79207.45,18.6,-0.79437,0.00018,15.38993]
[1778857838409,28.52,79211.23,18.6,-0.79368,0.00018,15.42134]
[1778857838694,28.52,79211.23,18.6,-0.79368,0.00018,15.42134]
[1778857838708,28.52,79211.23,18.6,-0.79368,0.00018,15.42134]
[1778857838795,28.52,79211.23,18.6,-0.79368,0.00018,15.42134]
[1778857839294,28.52,79211.23,18.6,-0.79368,0.00018,15.42134]
[1778857839408,28.52,79211.23,18.6,-0.79368,0.00018,15.42134]
[1778857839395,28.52,79215.5,18.6,-0.79289,0.00019,15.4568]
[1778857839580,28.52,79215.5,18.6,-0.79289,0.00019,15.4568]
[1778857840114,28.52,79215.5,18.6,-0.79289,0.00019,15.4568]
[1778857840194,28.52,79215.5,18.6,-0.79289,0.00019,15.4568]
[1778857840597,28.52,79214.08,18.6,-0.79317,0.00019,15.44451]
[1778857840609,28.52,79214.08,18.6,-0.79317,0.00019,15.44451]
[1778857840949,28.52,79214.08,18.6,-0.79317,0.00019,15.44451]
[1778857840994,28.52,79214.08,18.6,-0.79317,0.00019,15.44451]
[1778857841059,28.52,79214.08,18.6,-0.79317,0.00019,15.44451]
[1778857841094,28.52,79214.08,18.6,-0.79317,0.00019,15.44451]
[1778857841170,28.52,79214.08,18.6,-0.79317,0.00019,15.44451]
[1778857841218,28.52,79213.34,18.6,-0.79331,0.00019,15.43793]
[1778857841493,28.52,79213.34,18.6,-0.79331,0.00019,15.43793]
[1778857841594,28.52,79213.34,18.6,-0.79331,0.00019,15.43793]
[1778857841894,28.52,79213.34,18.6,-0.79331,0.00019,15.43793]
[1778857841907,28.52,79213.34,18.6,-0.79331,0.00019,15.43793]
[1778857842294,28.52,79213.34,18.6,-0.79331,0.00019,15.43793]
[1778857842394,28.52,79213.34,18.6,-0.79331,0.00019,15.43793]
[1778857842696,28.52,79214.09,18.6,-0.79319,0.00019,15.44347]
[1778857842794,28.52,79214.09,18.6,-0.79319,0.00019,15.44347]
[1778857843293,28.52,79214.09,18.6,-0.79319,0.00019,15.44347]
[1778857843394,28.52,79214.09,18.6,-0.79319,0.00019,15.44347]
[1778857843394,28.52,79218.69,18.6,-0.79235,0.00019,15.48159]
[1778857843485,28.52,79218.69,18.6,-0.79235,0.00019,15.48159]
[1778857843567,28.52,79218.69,18.6,-0.79235,0.00019,15.48159]
[1778857843897,28.52,79218.69,18.6,-0.79235,0.00019,15.48159]
[1778857843994,28.52,79218.69,18.6,-0.79235,0.00019,15.48159]
[1778857843998,28.52,79216.11,18.6,-0.79282,0.00019,15.45998]
[1778857844594,28.52,79216.11,18.6,-0.79282,0.00019,15.45998]
[1778857844694,28.52,79216.11,18.6,-0.79282,0.00019,15.45998]
[1778857845294,28.52,79216.11,18.6,-0.79282,0.00019,15.45998]
[1778857845394,28.52,79216.11,18.6,-0.79282,0.00019,15.45998]
[1778857845395,28.51,79213.45,18.6,-0.79334,0.00019,15.43691]
[1778857846194,28.51,79213.45,18.6,-0.79334,0.00019,15.43691]
[1778857846298,28.51,79213.45,18.6,-0.79334,0.00019,15.43691]
[1778857846413,28.51,79213.45,18.6,-0.79334,0.00019,15.43691]
[1778857846399,28.51,79219.41,18.6,-0.79224,0.00019,15.48642]
[1778857847293,28.51,79219.41,18.6,-0.79224,0.00019,15.48642]
[1778857847357,28.51,79219.41,18.6,-0.79224,0.00019,15.48642]
[1778857847394,28.51,79219.41,18.6,-0.79224,0.00019,15.48642]
[1778857847328,28.51,79232.46,18.6,-0.78982,0.00019,15.59496]
[1778857847670,28.51,79232.46,18.6,-0.78982,0.00019,15.59496]
[1778857847994,28.51,79232.46,18.6,-0.78982,0.00019,15.59496]
[1778857848095,28.51,79232.46,18.6,-0.78982,0.00019,15.59496]
[1778857848196,28.51,79235.57,18.6,-0.78924,0.00019,15.62091]
[1778857848493,28.51,79235.57,18.6,-0.78924,0.00019,15.62091]
[1778857848598,28.51,79235.57,18.6,-0.78924,0.00019,15.62091]
[1778857848909,28.51,79235.57,18.6,-0.78924,0.00019,15.62091]
[1778857848993,28.51,79235.57,18.6,-0.78924,0.00019,15.62091]
[1778857849394,28.51,79235.57,18.6,-0.78924,0.00019,15.62091]
[1778857849407,28.51,79235.57,18.6,-0.78924,0.00019,15.62091]
[1778857849094,28.51,79238.44,18.6,-0.78871,0.00019,15.64425]
[1778857849793,28.51,79238.44,18.6,-0.78871,0.00019,15.64425]
[1778857849894,28.51,79238.44,18.6,-0.78871,0.00019,15.64425]
[1778857850194,28.51,79238.44,18.6,-0.78871,0.00019,15.64425]
[1778857850295,28.51,79238.44,18.6,-0.78871,0.00019,15.64425]
[1778857850699,28.51,79238.46,18.6,-0.78874,0.00019,15.64318]
[1778857850794,28.51,79238.46,18.6,-0.78874,0.00019,15.64318]
[1778857851158,28.51,79238.46,18.6,-0.78874,0.00019,15.64318]
[1778857851415,28.51,79238.46,18.6,-0.78874,0.00019,15.64318]
[1778857851184,28.51,79246.13,18.6,-0.7873,0.00019,15.70704]
[1778857851911,28.51,79246.13,18.6,-0.7873,0.00019,15.70704]
[1778857851994,28.51,79246.13,18.6,-0.7873,0.00019,15.70704]
[1778857852068,28.5,79259.14,18.6,-0.78485,0.00019,15.81438]
[1778857853194,28.5,79259.14,18.6,-0.78485,0.00019,15.81438]
[1778857853204,28.5,79259.14,18.6,-0.78485,0.00019,15.81438]
[1778857853250,28.5,79274.95,18.6,-0.78186,0.00019,15.94467]
[1778857853583,28.5,79274.95,18.6,-0.78186,0.00019,15.94467]
[1778857853883,28.5,79274.95,18.6,-0.78186,0.00019,15.94467]
[1778857854295,28.5,79274.95,18.6,-0.78186,0.00019,15.94467]
[1778857854319,28.49,79279.3,18.6,-0.78114,0.00019,15.97574]
[1778857854799,28.49,79287.95,18.6,-0.77948,0.00019,16.04694]
[1778857855494,28.49,79287.95,18.6,-0.77948,0.00019,16.04694]
[1778857855594,28.49,79287.95,18.6,-0.77948,0.00019,16.04694]
[1778857855810,28.49,79287.95,18.6,-0.77948,0.00019,16.04694]
[1778857856199,28.49,79287.95,18.6,-0.77948,0.00019,16.04694]
[1778857856294,28.49,79287.95,18.6,-0.77948,0.00019,16.04694]
[1778857856396,28.46,79295.44,18.6,-0.77829,0.00019,16.09809]
[1778857856694,28.46,79295.44,18.6,-0.77829,0.00019,16.09809]
[1778857856854,28.46,79295.44,18.6,-0.77829,0.00019,16.09809]
[1778857857445,28.46,79294.87,18.6,-0.7784,0.00019,16.09341]
[1778857857494,28.46,79294.87,18.6,-0.7784,0.00019,16.09341]
[1778857857820,28.44,79298.84,18.6,-0.77775,0.00019,16.12082]
[1778857858535,28.44,79298.84,18.6,-0.77775,0.00019,16.12082]
[1778857858624,28.44,79298.84,18.6,-0.77775,0.00019,16.12082]
[1778857859594,28.43,79299.7,18.6,-0.77772,0.00019,16.12242]
[1778857859624,28.43,79299.7,18.6,-0.77772,0.00019,16.12242]
[1778857859722,28.43,79299.7,18.6,-0.77772,0.00019,16.12242]
[1778857859894,28.43,79299.7,18.6,-0.77772,0.00019,16.12242]
[1778857860823,28.41,79300.57,18.6,-0.77769,0.00019,16.12387]
[1778857860909,28.41,79300.57,18.6,-0.77769,0.00019,16.12387]
[1778857860922,28.39,79276.58,18.6,-0.78247,0.00019,15.919]
[1778857861893,28.39,79276.58,18.6,-0.78247,0.00019,15.919]
[1778857861899,28.39,79276.58,18.6,-0.78247,0.00019,15.919]
[1778857861994,28.39,79276.58,18.6,-0.78247,0.00019,15.919]
[1778857861999,28.39,79276.58,18.6,-0.78247,0.00019,15.919]
[1778857862095,28.39,79276.58,18.6,-0.78247,0.00019,15.919]
[1778857862098,28.39,79276.58,18.6,-0.78247,0.00019,15.919]
[1778857862197,28.39,79276.58,18.6,-0.78247,0.00019,15.919]
[1778857862294,28.39,79276.58,18.6,-0.78247,0.00019,15.919]
[1778857862298,28.39,79285.41,18.6,-0.78079,0.00019,15.99145]
[1778857864276,28.39,79286.53,18.6,-0.78059,0.00019,16.00018]
[1778857864393,28.39,79286.53,18.6,-0.78059,0.00019,16.00018]
[1778857864419,28.38,79288.79,18.6,-0.78018,0.00019,16.01773]
[1778857864495,28.38,79288.79,18.6,-0.78018,0.00019,16.01773]
[1778857864594,28.38,79288.79,18.6,-0.78018,0.00019,16.01773]
[1778857864800,28.38,79288.79,18.6,-0.78018,0.00019,16.01773]
[1778857864894,28.38,79288.79,18.6,-0.78018,0.00019,16.01773]
[1778857864948,28.38,79288.79,18.6,-0.78018,0.00019,16.01773]
[1778857865394,28.38,79288.79,18.6,-0.78018,0.00019,16.01773]
[1778857865403,28.37,79281.74,18.6,-0.78166,0.00019,15.95443]
[1778857865494,28.37,79281.74,18.6,-0.78166,0.00019,15.95443]
[1778857865563,28.37,79281.74,18.6,-0.78166,0.00019,15.95443]
[1778857865612,28.37,79281.74,18.6,-0.78166,0.00019,15.95443]
[1778857865697,28.37,79281.74,18.6,-0.78166,0.00019,15.95443]
[1778857865878,28.37,79274.14,18.6,-0.78311,0.00019,15.8914]
[1778857866652,28.37,79274.14,18.6,-0.78311,0.00019,15.8914]
[1778857866693,28.37,79274.14,18.6,-0.78311,0.00019,15.8914]
[1778857866885,28.37,79276.27,18.6,-0.78272,0.00019,15.90866]
[1778857867741,28.37,79276.27,18.6,-0.78272,0.00019,15.90866]
[1778857867993,28.37,79276.27,18.6,-0.78272,0.00019,15.90866]
[1778857868010,28.35,79281.13,18.6,-0.78193,0.00019,15.9428]
[1778857868829,28.35,79281.13,18.6,-0.78193,0.00019,15.9428]
[1778857869194,28.35,79281.13,18.6,-0.78193,0.00019,15.9428]
[1778857869214,28.34,79277.72,18.6,-0.78269,0.00019,15.90984]
[1778857869918,28.34,79277.72,18.6,-0.78269,0.00019,15.90984]
[1778857869994,28.34,79277.72,18.6,-0.78269,0.00019,15.90984]
[1778857870020,28.32,79272.91,18.6,-0.78372,0.00019,15.86562]
[1778857870533,28.32,79272.91,18.6,-0.78372,0.00019,15.86562]
[1778857870719,28.32,79272.91,18.6,-0.78372,0.00019,15.86562]
[1778857871407,28.32,79272.91,18.6,-0.78372,0.00019,15.86562]
[1778857870914,28.32,79267.29,18.6,-0.7848,0.00019,15.81843]
[1778857871494,28.32,79267.29,18.6,-0.7848,0.00019,15.81843]
[1778857872110,28.32,79267.29,18.6,-0.7848,0.00019,15.81843]
[1778857872195,28.32,79267.29,18.6,-0.7848,0.00019,15.81843]
[1778857872211,28.32,79251.88,18.6,-0.78774,0.00019,15.68892]
[1778857872999,28.32,79251.88,18.6,-0.78774,0.00019,15.68892]
[1778857873093,28.32,79251.88,18.6,-0.78774,0.00019,15.68892]
[1778857873170,28.32,79257.22,18.6,-0.78674,0.00019,15.73304]
[1778857873995,28.32,79257.22,18.6,-0.78674,0.00019,15.73304]
[1778857874096,28.32,79257.22,18.6,-0.78674,0.00019,15.73304]
[1778857874197,28.32,79266.4,18.6,-0.78501,0.00019,15.80926]
[1778857874695,28.32,79266.4,18.6,-0.78501,0.00019,15.80926]
[1778857874794,28.32,79266.4,18.6,-0.78501,0.00019,15.80926]
[1778857874806,28.32,79266.4,18.6,-0.78501,0.00019,15.80926]
[1778857874808,28.32,79266.4,18.6,-0.78501,0.00019,15.80926]
[1778857875397,28.32,79266.4,18.6,-0.78501,0.00019,15.80926]
[1778857874941,28.32,79269.89,18.6,-0.78435,0.00019,15.838]
[1778857875493,28.32,79269.89,18.6,-0.78435,0.00019,15.838]
[1778857875895,28.32,79269.89,18.6,-0.78435,0.00019,15.838]
[1778857875994,28.32,79269.89,18.6,-0.78435,0.00019,15.838]
[1778857876493,28.32,79270.88,18.6,-0.78417,0.00019,15.84586]
[1778857876593,28.32,79270.88,18.6,-0.78417,0.00019,15.84586]
[1778857877194,28.32,79270.88,18.6,-0.78417,0.00019,15.84586]
[1778857877294,28.32,79270.88,18.6,-0.78417,0.00019,15.84586]
[1778857877295,28.32,79274.1,18.6,-0.78356,0.00019,15.87228]
[1778857877694,28.32,79274.1,18.6,-0.78356,0.00019,15.87228]
[1778857877894,28.32,79274.1,18.6,-0.78356,0.00019,15.87228]
[1778857878293,28.32,79274.1,18.6,-0.78356,0.00019,15.87228]
[1778857878394,28.32,79274.1,18.6,-0.78356,0.00019,15.87228]
[1778857878336,28.31,79268.63,18.6,-0.78463,0.00019,15.82592]
[1778857878694,28.31,79268.63,18.6,-0.78463,0.00019,15.82592]
[1778857878794,28.31,79268.63,18.6,-0.78463,0.00019,15.82592]
[1778857879195,28.31,79268.63,18.6,-0.78463,0.00019,15.82592]
[1778857879294,28.31,79268.63,18.6,-0.78463,0.00019,15.82592]
[1778857879297,28.31,79265.95,18.6,-0.78515,0.00019,15.80323]
[1778857879609,28.31,79265.95,18.6,-0.78515,0.00019,15.80323]
[1778857879694,28.31,79265.95,18.6,-0.78515,0.00019,15.80323]
[1778857880106,28.31,79265.95,18.6,-0.78515,0.00019,15.80323]
[1778857880193,28.31,79265.95,18.6,-0.78515,0.00019,15.80323]
[1778857880208,28.31,79262.26,18.6,-0.78585,0.00019,15.77241]
[1778857880697,28.31,79262.26,18.6,-0.78585,0.00019,15.77241]
[1778857880794,28.31,79262.26,18.6,-0.78585,0.00019,15.77241]
[1778857881193,28.31,79262.26,18.6,-0.78585,0.00019,15.77241]
[1778857881294,28.31,79262.26,18.6,-0.78585,0.00019,15.77241]
[1778857881360,28.31,79260.21,18.6,-0.78626,0.00019,15.7543]
[1778857881608,28.31,79260.21,18.6,-0.78626,0.00019,15.7543]
[1778857881694,28.31,79260.21,18.6,-0.78626,0.00019,15.7543]
[1778857882028,28.31,79260.21,18.6,-0.78626,0.00019,15.7543]
[1778857882097,28.31,79260.21,18.6,-0.78626,0.00019,15.7543]
[1778857882112,28.31,79260.21,18.6,-0.78626,0.00019,15.7543]
[1778857882204,28.31,79256.9,18.6,-0.78689,0.00019,15.72661]
[1778857882794,28.31,79256.9,18.6,-0.78689,0.00019,15.72661]
[1778857882894,28.31,79256.9,18.6,-0.78689,0.00019,15.72661]
[1778857883333,28.31,79256.9,18.6,-0.78689,0.00019,15.72661]
[1778857883410,28.31,79254.33,18.6,-0.78741,0.00019,15.70389]
[1778857883794,28.31,79254.33,18.6,-0.78741,0.00019,15.70389]
[1778857883894,28.31,79254.33,18.6,-0.78741,0.00019,15.70389]
[1778857884495,28.31,79255.11,18.6,-0.78726,0.00019,15.71043]
[1778857884594,28.31,79255.11,18.6,-0.78726,0.00019,15.71043]
[1778857885096,28.31,79255.11,18.6,-0.78726,0.00019,15.71043]
[1778857885194,28.31,79255.11,18.6,-0.78726,0.00019,15.71043]
[1778857885295,28.3,79250.68,18.6,-0.78811,0.00019,15.67271]
[1778857885893,28.3,79250.68,18.6,-0.78811,0.00019,15.67271]
[1778857885994,28.3,79250.68,18.6,-0.78811,0.00019,15.67271]
[1778857886394,28.3,79250.68,18.6,-0.78811,0.00019,15.67271]
[1778857886020,28.3,79246.17,18.6,-0.78898,0.00019,15.63431]
[1778857886494,28.3,79246.17,18.6,-0.78898,0.00019,15.63431]
[1778857886893,28.3,79246.17,18.6,-0.78898,0.00019,15.63431]
[1778857886906,28.3,79246.17,18.6,-0.78898,0.00019,15.63431]
[1778857887294,28.3,79246.17,18.6,-0.78898,0.00019,15.63431]
[1778857887394,28.3,79246.17,18.6,-0.78898,0.00019,15.63431]
[1778857887793,28.3,79245.25,18.6,-0.78917,0.00019,15.62556]
[1778857887893,28.3,79245.25,18.6,-0.78917,0.00019,15.62556]
[1778857888194,28.3,79245.25,18.6,-0.78917,0.00019,15.62556]
[1778857888293,28.3,79245.25,18.6,-0.78917,0.00019,15.62556]
[1778857888295,28.3,79247.14,18.6,-0.78883,0.00019,15.64091]
[1778857888607,28.3,79247.14,18.6,-0.78883,0.00019,15.64091]
[1778857888694,28.3,79247.14,18.6,-0.78883,0.00019,15.64091]
[1778857889095,28.3,79247.14,18.6,-0.78883,0.00019,15.64091]
[1778857889107,28.3,79247.14,18.6,-0.78883,0.00019,15.64091]
[1778857889178,28.3,79247.14,18.6,-0.78883,0.00019,15.64091]
[1778857889391,28.3,79247.14,18.6,-0.78883,0.00019,15.64091]
[1778857889494,28.3,79246.46,18.6,-0.78896,0.00019,15.6352]
[1778857889598,28.3,79246.46,18.6,-0.78896,0.00019,15.6352]
[1778857890049,28.3,79237.6,18.6,-0.79064,0.00019,15.56019]
[1778857890595,28.3,79237.6,18.6,-0.79064,0.00019,15.56019]
[1778857890697,28.3,79237.6,18.6,-0.79064,0.00019,15.56019]
[1778857891056,28.3,79239.42,18.6,-0.79036,0.00019,15.56975]
[1778857891794,28.3,79239.42,18.6,-0.79036,0.00019,15.56975]
[1778857891894,28.3,79239.42,18.6,-0.79036,0.00019,15.56975]
[1778857892207,28.3,79239.42,18.6,-0.79036,0.00019,15.56975]
[1778857892293,28.3,79239.42,18.6,-0.79036,0.00019,15.56975]
[1778857892316,28.3,79239.42,18.6,-0.79036,0.00019,15.56975]
[1778857892394,28.29,79244.43,18.6,-0.78943,0.00019,15.61093]
[1778857892893,28.29,79244.43,18.6,-0.78943,0.00019,15.61093]
[1778857892993,28.29,79244.43,18.6,-0.78943,0.00019,15.61093]
[1778857893693,28.29,79245.38,18.6,-0.78926,0.00019,15.61891]
[1778857893794,28.29,79245.38,18.6,-0.78926,0.00019,15.61891]
[1778857894394,28.29,79245.38,18.6,-0.78926,0.00019,15.61891]
[1778857894494,28.29,79245.1,18.6,-0.78933,0.00019,15.61555]
[1778857894994,28.29,79245.1,18.6,-0.78933,0.00019,15.61555]
[1778857895094,28.29,79245.1,18.6,-0.78933,0.00019,15.61555]
[1778857895593,28.29,79245.15,18.6,-0.78932,0.00019,15.61597]
[1778857895694,28.29,79245.15,18.6,-0.78932,0.00019,15.61597]
[1778857896108,28.29,79245.15,18.6,-0.78932,0.00019,15.61597]
[1778857896194,28.29,79245.15,18.6,-0.78932,0.00019,15.61597]
[1778857896209,28.29,79248.87,18.6,-0.78863,0.00019,15.64672]
[1778857896607,28.29,79248.87,18.6,-0.78863,0.00019,15.64672]
[1778857896693,28.29,79248.87,18.6,-0.78863,0.00019,15.64672]
[1778857897094,28.29,79248.87,18.6,-0.78863,0.00019,15.64672]
[1778857897108,28.29,79248.87,18.6,-0.78863,0.00019,15.64672]
[1778857897597,28.29,79249.51,18.6,-0.78852,0.00019,15.65155]
[1778857897610,28.29,79249.51,18.6,-0.78852,0.00019,15.65155]
[1778857897994,28.29,79249.51,18.6,-0.78852,0.00019,15.65155]
[1778857898094,28.29,79249.51,18.6,-0.78852,0.00019,15.65155]
[1778857898408,28.29,79249.51,18.6,-0.78852,0.00019,15.65155]
[1778857898494,28.29,79250.46,18.6,-0.78835,0.00019,15.65898]
[1778857898993,28.29,79250.46,18.6,-0.78835,0.00019,15.65898]
[1778857899094,28.29,79250.46,18.6,-0.78835,0.00019,15.65898]
[1778857899407,28.29,79250.46,18.6,-0.78835,0.00019,15.65898]
[1778857899112,28.29,79252.43,18.6,-0.78799,0.00019,15.67496]
[1778857899493,28.29,79252.43,18.6,-0.78799,0.00019,15.67496]
[1778857899895,28.29,79252.43,18.6,-0.78799,0.00019,15.67496]
[1778857899911,28.29,79252.43,18.6,-0.78799,0.00019,15.67496]
[1778857900293,28.29,79252.43,18.6,-0.78799,0.00019,15.67496]
[1778857900394,28.29,79252.43,18.6,-0.78799,0.00019,15.67496]
[1778857900394,28.28,79254.96,18.6,-0.78754,0.00019,15.69519]
[1778857900795,28.28,79254.96,18.6,-0.78754,0.00019,15.69519]
[1778857900895,28.28,79254.96,18.6,-0.78754,0.00019,15.69519]
[1778857901401,28.28,79261.41,18.6,-0.78632,0.00019,15.74874]
[1778857901494,28.28,79261.41,18.6,-0.78632,0.00019,15.74874]
[1778857901593,28.28,79261.41,18.6,-0.78632,0.00019,15.74874]
[1778857901994,28.28,79261.41,18.6,-0.78632,0.00019,15.74874]
[1778857902095,28.28,79261.41,18.6,-0.78632,0.00019,15.74874]
[1778857902133,28.28,79263.4,18.6,-0.78594,0.00019,15.7654]
[1778857902494,28.28,79263.4,18.6,-0.78594,0.00019,15.7654]
[1778857902597,28.28,79263.4,18.6,-0.78594,0.00019,15.7654]
[1778857903093,28.28,79263.4,18.6,-0.78594,0.00019,15.7654]
[1778857903176,28.28,79263.4,18.6,-0.78594,0.00019,15.7654]
[1778857903194,28.28,79263.4,18.6,-0.78594,0.00019,15.7654]
[1778857903694,28.28,79263.66,18.6,-0.7859,0.00019,15.76715]
[1778857903702,28.28,79263.66,18.6,-0.7859,0.00019,15.76715]
[1778857903793,28.28,79263.66,18.6,-0.7859,0.00019,15.76715]
[1778857904293,28.28,79263.66,18.6,-0.7859,0.00019,15.76715]
[1778857904394,28.28,79263.66,18.6,-0.7859,0.00019,15.76715]
[1778857904396,28.28,79265.4,18.6,-0.7856,0.00019,15.78045]
[1778857905394,28.28,79265.4,18.6,-0.7856,0.00019,15.78045]
[1778857905494,28.27,79269.86,18.6,-0.78477,0.00019,15.81708]
[1778857906494,28.27,79261.71,18.6,-0.78632,0.00019,15.74893]
[1778857906600,28.27,79261.71,18.6,-0.78632,0.00019,15.74893]
[1778857906995,28.27,79261.71,18.6,-0.78632,0.00019,15.74893]
[1778857907093,28.27,79261.71,18.6,-0.78632,0.00019,15.74893]
[1778857907188,28.27,79261.71,18.6,-0.78632,0.00019,15.74893]
[1778857907494,28.27,79259.27,18.6,-0.7868,0.00019,15.72781]
[1778857907594,28.27,79259.27,18.6,-0.7868,0.00019,15.72781]
[1778857907994,28.27,79259.27,18.6,-0.7868,0.00019,15.72781]
[1778857908094,28.27,79259.27,18.6,-0.7868,0.00019,15.72781]
[1778857908407,28.27,79259.27,18.6,-0.7868,0.00019,15.72781]
[1778857908408,28.27,79258.84,18.6,-0.78691,0.00019,15.72302]
[1778857908493,28.27,79258.84,18.6,-0.78691,0.00019,15.72302]
[1778857908994,28.27,79258.84,18.6,-0.78691,0.00019,15.72302]
[1778857909094,28.27,79258.84,18.6,-0.78691,0.00019,15.72302]
[1778857909182,28.27,79256.49,18.6,-0.78736,0.00019,15.70332]
[1778857909594,28.27,79256.49,18.6,-0.78736,0.00019,15.70332]
[1778857909607,28.27,79256.49,18.6,-0.78736,0.00019,15.70332]
[1778857909993,28.27,79256.49,18.6,-0.78736,0.00019,15.70332]
[1778857910094,28.27,79256.49,18.6,-0.78736,0.00019,15.70332]
[1778857910410,28.27,79256.49,18.6,-0.78736,0.00019,15.70332]
[1778857910189,28.27,79253.93,18.6,-0.78786,0.00019,15.68127]
[1778857910495,28.27,79253.93,18.6,-0.78786,0.00019,15.68127]
[1778857910894,28.27,79253.93,18.6,-0.78786,0.00019,15.68127]
[1778857910907,28.27,79253.93,18.6,-0.78786,0.00019,15.68127]
[1778857911393,28.27,79253.93,18.6,-0.78786,0.00019,15.68127]
[1778857911406,28.27,79253.93,18.6,-0.78786,0.00019,15.68127]
[1778857911409,28.26,79250.12,18.6,-0.7886,0.00019,15.64818]
[1778857911794,28.26,79250.12,18.6,-0.7886,0.00019,15.64818]
[1778857911894,28.26,79250.12,18.6,-0.7886,0.00019,15.64818]
[1778857912294,28.26,79250.12,18.6,-0.7886,0.00019,15.64818]
[1778857912393,28.26,79250.12,18.6,-0.7886,0.00019,15.64818]
[1778857913193,28.26,79250.1,18.6,-0.78862,0.00019,15.64752]
[1778857913294,28.26,79250.1,18.6,-0.78862,0.00019,15.64752]
[1778857913793,28.26,79250.32,18.6,-0.78858,0.00019,15.64936]
[1778857913893,28.26,79250.32,18.6,-0.78858,0.00019,15.64936]
[1778857914394,28.26,79250.32,18.6,-0.78858,0.00019,15.64936]
[1778857914494,28.26,79250.32,18.6,-0.78858,0.00019,15.64936]
[1778857914996,28.26,79250.1,18.6,-0.78864,0.00019,15.64652]
[1778857915109,28.26,79250.1,18.6,-0.78864,0.00019,15.64652]
[1778857915593,28.26,79249.43,18.6,-0.78877,0.00019,15.64089]
[1778857915693,28.26,79249.43,18.6,-0.78877,0.00019,15.64089]
[1778857916106,28.26,79249.43,18.6,-0.78877,0.00019,15.64089]
[1778857916193,28.26,79249.43,18.6,-0.78877,0.00019,15.64089]
[1778857916606,28.26,79249.79,18.6,-0.78871,0.00019,15.64342]
[1778857916694,28.26,79249.79,18.6,-0.78871,0.00019,15.64342]
[1778857917094,28.26,79249.79,18.6,-0.78871,0.00019,15.64342]
[1778857917107,28.26,79249.79,18.6,-0.78871,0.00019,15.64342]
[1778857917494,28.26,79249.79,18.6,-0.78871,0.00019,15.64342]
[1778857917594,28.26,79249.62,18.6,-0.78877,0.00019,15.641]
[1778857917910,28.26,79249.62,18.6,-0.78877,0.00019,15.641]
[1778857917993,28.26,79249.62,18.6,-0.78877,0.00019,15.641]
[1778857918393,28.26,79249.62,18.6,-0.78877,0.00019,15.641]
[1778857918407,28.26,79249.62,18.6,-0.78877,0.00019,15.641]
[1778857918793,28.26,79249.59,18.6,-0.78878,0.00019,15.64026]
[1778857918899,28.26,79249.59,18.6,-0.78878,0.00019,15.64026]
[1778857919193,28.26,79249.59,18.6,-0.78878,0.00019,15.64026]
[1778857919294,28.26,79249.59,18.6,-0.78878,0.00019,15.64026]
[1778857919606,28.25,79250.18,18.6,-0.78868,0.00019,15.64472]
[1778857919694,28.25,79250.18,18.6,-0.78868,0.00019,15.64472]
[1778857920093,28.25,79250.18,18.6,-0.78868,0.00019,15.64472]
[1778857920106,28.25,79250.18,18.6,-0.78868,0.00019,15.64472]
[1778857920494,28.25,79250.18,18.6,-0.78868,0.00019,15.64472]
[1778857920506,28.25,79249.88,18.6,-0.78874,0.00019,15.6422]
[1778857920594,28.25,79249.88,18.6,-0.78874,0.00019,15.6422]
[1778857920993,28.25,79249.88,18.6,-0.78874,0.00019,15.6422]
[1778857921094,28.25,79249.88,18.6,-0.78874,0.00019,15.6422]
[1778857921407,28.25,79249.88,18.6,-0.78874,0.00019,15.6422]
[1778857921494,28.25,79249.88,18.6,-0.78874,0.00019,15.6422]
[1778857921914,28.25,79250.17,18.6,-0.78871,0.00019,15.64365]
[1778857921969,28.25,79250.17,18.6,-0.78871,0.00019,15.64365]
[1778857921997,28.25,79250.17,18.6,-0.78871,0.00019,15.64365]
[1778857922274,28.25,79242.6,18.6,-0.79014,0.00019,15.57993]
[1778857922895,28.25,79242.6,18.6,-0.79014,0.00019,15.57993]
[1778857922994,28.25,79242.6,18.6,-0.79014,0.00019,15.57993]
[1778857923107,28.25,79242.6,18.6,-0.79014,0.00019,15.57993]
[1778857923280,28.24,79245.94,18.6,-0.78963,0.00019,15.60264]
[1778857924394,28.24,79245.94,18.6,-0.78963,0.00019,15.60264]
[1778857924494,28.24,79245.94,18.6,-0.78963,0.00019,15.60264]
[1778857924475,28.23,79247.17,18.6,-0.78942,0.00019,15.61213]
[1778857925295,28.23,79241.41,18.6,-0.79051,0.00019,15.56359]
[1778857925793,28.23,79241.41,18.6,-0.79051,0.00019,15.56359]
[1778857925895,28.23,79241.41,18.6,-0.79051,0.00019,15.56359]
[1778857926213,28.23,79241.41,18.6,-0.79051,0.00019,15.56359]
[1778857926494,28.23,79241.41,18.6,-0.79051,0.00019,15.56359]
[1778857926301,28.23,79238.98,18.6,-0.79097,0.00019,15.54262]
[1778857926594,28.23,79238.98,18.6,-0.79097,0.00019,15.54262]
[1778857926994,28.23,79238.98,18.6,-0.79097,0.00019,15.54262]
[1778857927093,28.23,79238.98,18.6,-0.79097,0.00019,15.54262]
[1778857927494,28.23,79238.98,18.6,-0.79097,0.00019,15.54262]
[1778857927501,28.23,79236.52,18.6,-0.79146,0.00019,15.52106]
[1778857927595,28.23,79236.52,18.6,-0.79146,0.00019,15.52106]
[1778857927916,28.23,79236.52,18.6,-0.79146,0.00019,15.52106]
[1778857927994,28.23,79236.52,18.6,-0.79146,0.00019,15.52106]
[1778857928106,28.23,79236.52,18.6,-0.79146,0.00019,15.52106]
[1778857928194,28.23,79236.52,18.6,-0.79146,0.00019,15.52106]
[1778857928294,28.23,79236.52,18.6,-0.79146,0.00019,15.52106]
[1778857928395,28.23,79236.52,18.6,-0.79146,0.00019,15.52106]
[1778857928494,28.23,79236.52,18.6,-0.79146,0.00019,15.52106]
[1778857928496,28.23,79234.92,18.6,-0.79176,0.00019,15.50719]
[1778857928596,28.23,79234.92,18.6,-0.79176,0.00019,15.50719]
[1778857928694,28.23,79234.92,18.6,-0.79176,0.00019,15.50719]
[1778857928794,28.23,79234.92,18.6,-0.79176,0.00019,15.50719]
[1778857928908,28.23,79234.92,18.6,-0.79176,0.00019,15.50719]
[1778857928994,28.23,79234.92,18.6,-0.79176,0.00019,15.50719]
[1778857929095,28.23,79234.92,18.6,-0.79176,0.00019,15.50719]
[1778857929107,28.23,79234.92,18.6,-0.79176,0.00019,15.50719]
[1778857929193,28.23,79234.92,18.6,-0.79176,0.00019,15.50719]
[1778857929294,28.23,79234.92,18.6,-0.79176,0.00019,15.50719]
[1778857929394,28.23,79234.92,18.6,-0.79176,0.00019,15.50719]
[1778857929408,28.23,79234.92,18.6,-0.79176,0.00019,15.50719]
[1778857929494,28.23,79234.92,18.6,-0.79176,0.00019,15.50719]
[1778857929509,28.23,79236.04,18.6,-0.79156,0.00019,15.51631]
[1778857929596,28.23,79236.04,18.6,-0.79156,0.00019,15.51631]
[1778857929693,28.23,79236.04,18.6,-0.79156,0.00019,15.51631]
[1778857929795,28.23,79236.04,18.6,-0.79156,0.00019,15.51631]
[1778857929893,28.23,79236.04,18.6,-0.79156,0.00019,15.51631]
[1778857929906,28.23,79236.04,18.6,-0.79156,0.00019,15.51631]
[1778857929993,28.23,79236.04,18.6,-0.79156,0.00019,15.51631]
[1778857930094,28.23,79236.04,18.6,-0.79156,0.00019,15.51631]
[1778857930193,28.23,79236.04,18.6,-0.79156,0.00019,15.51631]
[1778857930294,28.23,79236.04,18.6,-0.79156,0.00019,15.51631]
[1778857930393,28.23,79236.04,18.6,-0.79156,0.00019,15.51631]
[1778857930406,28.23,79236.04,18.6,-0.79156,0.00019,15.51631]
[1778857930495,28.23,79236.04,18.6,-0.79156,0.00019,15.51631]
[1778857930507,28.23,79243.07,18.6,-0.79025,0.00019,15.57529]
[1778857930595,28.23,79243.07,18.6,-0.79025,0.00019,15.57529]
[1778857930694,28.23,79243.07,18.6,-0.79025,0.00019,15.57529]
[1778857930795,28.23,79243.07,18.6,-0.79025,0.00019,15.57529]
[1778857930911,28.23,79243.07,18.6,-0.79025,0.00019,15.57529]
[1778857930996,28.23,79243.07,18.6,-0.79025,0.00019,15.57529]
[1778857931094,28.23,79243.07,18.6,-0.79025,0.00019,15.57529]
[1778857931108,28.23,79243.07,18.6,-0.79025,0.00019,15.57529]
[1778857931196,28.23,79243.07,18.6,-0.79025,0.00019,15.57529]
[1778857931294,28.23,79243.07,18.6,-0.79025,0.00019,15.57529]
[1778857931393,28.23,79243.07,18.6,-0.79025,0.00019,15.57529]
[1778857931406,28.23,79243.07,18.6,-0.79025,0.00019,15.57529]
[1778857931493,28.23,79243.07,18.6,-0.79025,0.00019,15.57529]
[1778857931593,28.23,79242.54,18.6,-0.79036,0.00019,15.57039]
[1778857931694,28.23,79242.54,18.6,-0.79036,0.00019,15.57039]
[1778857931794,28.23,79242.54,18.6,-0.79036,0.00019,15.57039]
[1778857931893,28.23,79242.54,18.6,-0.79036,0.00019,15.57039]
[1778857931993,28.23,79242.54,18.6,-0.79036,0.00019,15.57039]
[1778857932093,28.23,79242.54,18.6,-0.79036,0.00019,15.57039]
[1778857932193,28.23,79242.54,18.6,-0.79036,0.00019,15.57039]
[1778857932294,28.23,79242.54,18.6,-0.79036,0.00019,15.57039]
[1778857932393,28.23,79242.54,18.6,-0.79036,0.00019,15.57039]
[1778857932494,28.23,79242.54,18.6,-0.79036,0.00019,15.57039]
[1778857932594,28.23,79243.15,18.6,-0.79025,0.00019,15.57512]
[1778857932693,28.23,79243.15,18.6,-0.79025,0.00019,15.57512]
[1778857932793,28.23,79243.15,18.6,-0.79025,0.00019,15.57512]
[1778857932893,28.23,79243.15,18.6,-0.79025,0.00019,15.57512]
[1778857932993,28.23,79243.15,18.6,-0.79025,0.00019,15.57512]
[1778857933194,28.23,79243.15,18.6,-0.79025,0.00019,15.57512]
[1778857933293,28.23,79243.15,18.6,-0.79025,0.00019,15.57512]
[1778857933394,28.23,79243.15,18.6,-0.79025,0.00019,15.57512]
[1778857933494,28.23,79243.15,18.6,-0.79025,0.00019,15.57512]
[1778857933482,28.22,79242.06,18.6,-0.79047,0.00019,15.5655]
[1778857933594,28.22,79242.06,18.6,-0.79047,0.00019,15.5655]
[1778857933694,28.22,79242.06,18.6,-0.79047,0.00019,15.5655]
[1778857933893,28.22,79242.06,18.6,-0.79047,0.00019,15.5655]
[1778857933996,28.22,79242.06,18.6,-0.79047,0.00019,15.5655]
[1778857934094,28.22,79242.06,18.6,-0.79047,0.00019,15.5655]
[1778857934126,28.22,79242.06,18.6,-0.79047,0.00019,15.5655]
[1778857934193,28.22,79242.06,18.6,-0.79047,0.00019,15.5655]
[1778857934294,28.22,79242.06,18.6,-0.79047,0.00019,15.5655]
[1778857934393,28.22,79242.06,18.6,-0.79047,0.00019,15.5655]
[1778857934494,28.22,79242.06,18.6,-0.79047,0.00019,15.5655]
[1778857934395,28.22,79239.48,18.6,-0.79096,0.00019,15.5433]
[1778857934593,28.22,79239.48,18.6,-0.79096,0.00019,15.5433]
[1778857934694,28.22,79239.48,18.6,-0.79096,0.00019,15.5433]
[1778857934793,28.22,79239.48,18.6,-0.79096,0.00019,15.5433]
[1778857934894,28.22,79239.48,18.6,-0.79096,0.00019,15.5433]
[1778857934994,28.22,79239.48,18.6,-0.79096,0.00019,15.5433]
[1778857935094,28.22,79239.48,18.6,-0.79096,0.00019,15.5433]
[1778857935194,28.22,79239.48,18.6,-0.79096,0.00019,15.5433]
[1778857935294,28.22,79239.48,18.6,-0.79096,0.00019,15.5433]
[1778857935394,28.22,79239.48,18.6,-0.79096,0.00019,15.5433]
[1778857935493,28.22,79239.48,18.6,-0.79096,0.00019,15.5433]
[1778857935594,28.22,79239.5,18.6,-0.79097,0.00019,15.54308]
[1778857935693,28.22,79239.5,18.6,-0.79097,0.00019,15.54308]
[1778857935793,28.22,79239.5,18.6,-0.79097,0.00019,15.54308]
[1778857935893,28.22,79239.5,18.6,-0.79097,0.00019,15.54308]
[1778857935994,28.22,79239.5,18.6,-0.79097,0.00019,15.54308]
[1778857936094,28.22,79239.5,18.6,-0.79097,0.00019,15.54308]
[1778857936107,28.22,79239.5,18.6,-0.79097,0.00019,15.54308]
[1778857936194,28.22,79239.5,18.6,-0.79097,0.00019,15.54308]
[1778857936293,28.22,79239.5,18.6,-0.79097,0.00019,15.54308]
[1778857936394,28.22,79239.5,18.6,-0.79097,0.00019,15.54308]
[1778857936408,28.22,79239.5,18.6,-0.79097,0.00019,15.54308]
[1778857936495,28.22,79239.5,18.6,-0.79097,0.00019,15.54308]
[1778857936594,28.22,79239.44,18.6,-0.79099,0.00019,15.54217]
[1778857936694,28.22,79239.44,18.6,-0.79099,0.00019,15.54217]
[1778857936794,28.22,79239.44,18.6,-0.79099,0.00019,15.54217]
[1778857936894,28.22,79239.44,18.6,-0.79099,0.00019,15.54217]
[1778857936906,28.22,79239.44,18.6,-0.79099,0.00019,15.54217]
[1778857936993,28.22,79239.44,18.6,-0.79099,0.00019,15.54217]
[1778857937094,28.22,79239.44,18.6,-0.79099,0.00019,15.54217]
[1778857937194,28.22,79239.44,18.6,-0.79099,0.00019,15.54217]
[1778857937293,28.22,79239.44,18.6,-0.79099,0.00019,15.54217]
[1778857937396,28.22,79239.44,18.6,-0.79099,0.00019,15.54217]
[1778857937409,28.22,79239.44,18.6,-0.79099,0.00019,15.54217]
[1778857937494,28.22,79239.44,18.6,-0.79099,0.00019,15.54217]
[1778857937594,28.22,79240.11,18.6,-0.79087,0.00019,15.54744]
[1778857937697,28.22,79240.11,18.6,-0.79087,0.00019,15.54744]
[1778857937794,28.22,79240.11,18.6,-0.79087,0.00019,15.54744]
[1778857937897,28.22,79240.11,18.6,-0.79087,0.00019,15.54744]
[1778857937912,28.22,79240.11,18.6,-0.79087,0.00019,15.54744]
[1778857938094,28.22,79240.11,18.6,-0.79087,0.00019,15.54744]
[1778857938107,28.22,79240.11,18.6,-0.79087,0.00019,15.54744]
[1778857938194,28.22,79240.11,18.6,-0.79087,0.00019,15.54744]
[1778857938293,28.22,79240.11,18.6,-0.79087,0.00019,15.54744]
[1778857938393,28.22,79240.11,18.6,-0.79087,0.00019,15.54744]
[1778857938407,28.22,79240.11,18.6,-0.79087,0.00019,15.54744]
[1778857938495,28.22,79236.01,18.6,-0.79165,0.00019,15.51241]
[1778857938593,28.22,79236.01,18.6,-0.79165,0.00019,15.51241]
[1778857938608,28.22,79236.01,18.6,-0.79165,0.00019,15.51241]
[1778857938694,28.22,79236.01,18.6,-0.79165,0.00019,15.51241]
[1778857938796,28.22,79236.01,18.6,-0.79165,0.00019,15.51241]
[1778857938901,28.22,79236.01,18.6,-0.79165,0.00019,15.51241]
[1778857938915,28.22,79236.01,18.6,-0.79165,0.00019,15.51241]
[1778857939108,28.22,79236.01,18.6,-0.79165,0.00019,15.51241]
[1778857939194,28.22,79236.01,18.6,-0.79165,0.00019,15.51241]
[1778857939397,28.22,79236.01,18.6,-0.79165,0.00019,15.51241]
[1778857939412,28.22,79236.01,18.6,-0.79165,0.00019,15.51241]
[1778857939494,28.22,79236.01,18.6,-0.79165,0.00019,15.51241]
[1778857939498,28.22,79228.67,18.6,-0.79304,0.00019,15.4499]
[1778857939594,28.22,79228.67,18.6,-0.79304,0.00019,15.4499]
[1778857939693,28.22,79228.67,18.6,-0.79304,0.00019,15.4499]
[1778857939794,28.22,79228.67,18.6,-0.79304,0.00019,15.4499]
[1778857939894,28.22,79228.67,18.6,-0.79304,0.00019,15.4499]
[1778857939921,28.22,79228.67,18.6,-0.79304,0.00019,15.4499]
[1778857939994,28.22,79228.67,18.6,-0.79304,0.00019,15.4499]
[1778857940094,28.22,79228.67,18.6,-0.79304,0.00019,15.4499]
[1778857940193,28.22,79228.67,18.6,-0.79304,0.00019,15.4499]
[1778857940294,28.22,79228.67,18.6,-0.79304,0.00019,15.4499]
[1778857940394,28.22,79228.67,18.6,-0.79304,0.00019,15.4499]
[1778857940422,28.22,79228.67,18.6,-0.79304,0.00019,15.4499]
[1778857940494,28.22,79228.67,18.6,-0.79304,0.00019,15.4499]
[1778857940499,28.22,79225.54,18.6,-0.79363,0.00019,15.42305]
[1778857940594,28.22,79225.54,18.6,-0.79363,0.00019,15.42305]
[1778857940795,28.22,79225.54,18.6,-0.79363,0.00019,15.42305]
[1778857940893,28.22,79225.54,18.6,-0.79363,0.00019,15.42305]
[1778857940993,28.22,79225.54,18.6,-0.79363,0.00019,15.42305]
[1778857941094,28.22,79225.54,18.6,-0.79363,0.00019,15.42305]
[1778857941193,28.22,79225.54,18.6,-0.79363,0.00019,15.42305]
[1778857941294,28.22,79225.54,18.6,-0.79363,0.00019,15.42305]
[1778857941394,28.22,79225.54,18.6,-0.79363,0.00019,15.42305]
[1778857941407,28.22,79225.54,18.6,-0.79363,0.00019,15.42305]
[1778857941493,28.22,79225.54,18.6,-0.79363,0.00019,15.42305]
[1778857941594,28.22,79226.36,18.6,-0.79348,0.00019,15.4297]
[1778857941694,28.22,79226.36,18.6,-0.79348,0.00019,15.4297]
[1778857941794,28.22,79226.36,18.6,-0.79348,0.00019,15.4297]
[1778857941893,28.22,79226.36,18.6,-0.79348,0.00019,15.4297]
[1778857941993,28.22,79226.36,18.6,-0.79348,0.00019,15.4297]
[1778857942094,28.22,79226.36,18.6,-0.79348,0.00019,15.4297]
[1778857942194,28.22,79226.36,18.6,-0.79348,0.00019,15.4297]
[1778857942294,28.22,79226.36,18.6,-0.79348,0.00019,15.4297]
[1778857942394,28.22,79226.36,18.6,-0.79348,0.00019,15.4297]
[1778857942497,28.22,79226.36,18.6,-0.79348,0.00019,15.4297]
[1778857942516,28.22,79227.29,18.6,-0.79332,0.00019,15.43727]
[1778857942594,28.22,79227.29,18.6,-0.79332,0.00019,15.43727]
[1778857942694,28.22,79227.29,18.6,-0.79332,0.00019,15.43727]
[1778857942802,28.22,79227.29,18.6,-0.79332,0.00019,15.43727]
[1778857942893,28.22,79227.29,18.6,-0.79332,0.00019,15.43727]
[1778857942993,28.22,79227.29,18.6,-0.79332,0.00019,15.43727]
[1778857943094,28.22,79227.29,18.6,-0.79332,0.00019,15.43727]
[1778857943193,28.22,79227.29,18.6,-0.79332,0.00019,15.43727]
[1778857943293,28.22,79227.29,18.6,-0.79332,0.00019,15.43727]
[1778857943393,28.22,79227.29,18.6,-0.79332,0.00019,15.43727]
[1778857943493,28.22,79227.29,18.6,-0.79332,0.00019,15.43727]
[1778857943593,28.21,79227.41,18.6,-0.7933,0.00019,15.43797]
[1778857943694,28.21,79227.41,18.6,-0.7933,0.00019,15.43797]
[1778857943795,28.21,79227.41,18.6,-0.7933,0.00019,15.43797]
[1778857943893,28.21,79227.41,18.6,-0.7933,0.00019,15.43797]
[1778857943993,28.21,79227.41,18.6,-0.7933,0.00019,15.43797]
[1778857944094,28.21,79227.41,18.6,-0.7933,0.00019,15.43797]
[1778857944194,28.21,79227.41,18.6,-0.7933,0.00019,15.43797]
[1778857944393,28.21,79227.41,18.6,-0.7933,0.00019,15.43797]
[1778857944495,28.21,79227.41,18.6,-0.7933,0.00019,15.43797]
[1778857944593,28.21,79226.9,18.6,-0.7934,0.00019,15.43333]
[1778857944694,28.21,79226.9,18.6,-0.7934,0.00019,15.43333]
[1778857944794,28.21,79226.9,18.6,-0.7934,0.00019,15.43333]
[1778857944894,28.21,79226.9,18.6,-0.7934,0.00019,15.43333]
[1778857944994,28.21,79226.9,18.6,-0.7934,0.00019,15.43333]
[1778857945094,28.21,79226.9,18.6,-0.7934,0.00019,15.43333]
[1778857945193,28.21,79226.9,18.6,-0.7934,0.00019,15.43333]
[1778857945293,28.21,79226.9,18.6,-0.7934,0.00019,15.43333]
[1778857945394,28.21,79226.9,18.6,-0.7934,0.00019,15.43333]
[1778857945495,28.21,79226.9,18.6,-0.7934,0.00019,15.43333]
[1778857945594,28.21,79227.12,18.6,-0.79337,0.00019,15.43489]
[1778857945607,28.21,79227.12,18.6,-0.79337,0.00019,15.43489]
[1778857945693,28.21,79227.12,18.6,-0.79337,0.00019,15.43489]
[1778857945794,28.21,79227.12,18.6,-0.79337,0.00019,15.43489]
[1778857945893,28.21,79227.12,18.6,-0.79337,0.00019,15.43489]
[1778857945994,28.21,79227.12,18.6,-0.79337,0.00019,15.43489]
[1778857946093,28.21,79227.12,18.6,-0.79337,0.00019,15.43489]
[1778857946106,28.21,79227.12,18.6,-0.79337,0.00019,15.43489]
[1778857946197,28.21,79227.12,18.6,-0.79337,0.00019,15.43489]
[1778857946293,28.21,79227.12,18.6,-0.79337,0.00019,15.43489]
[1778857946394,28.21,79227.12,18.6,-0.79337,0.00019,15.43489]
[1778857946406,28.21,79227.12,18.6,-0.79337,0.00019,15.43489]
[1778857946495,28.21,79227.12,18.6,-0.79337,0.00019,15.43489]
[1778857946441,28.21,79228.13,18.6,-0.79319,0.00019,15.44313]
[1778857946594,28.21,79228.13,18.6,-0.79319,0.00019,15.44313]
[1778857946794,28.21,79228.13,18.6,-0.79319,0.00019,15.44313]
[1778857946874,28.21,79228.13,18.6,-0.79319,0.00019,15.44313]
[1778857946896,28.21,79228.13,18.6,-0.79319,0.00019,15.44313]
[1778857946999,28.21,79228.13,18.6,-0.79319,0.00019,15.44313]
[1778857947094,28.21,79228.13,18.6,-0.79319,0.00019,15.44313]
[1778857947195,28.21,79228.13,18.6,-0.79319,0.00019,15.44313]
[1778857947293,28.21,79228.13,18.6,-0.79319,0.00019,15.44313]
[1778857947393,28.21,79228.13,18.6,-0.79319,0.00019,15.44313]
[1778857947406,28.21,79228.13,18.6,-0.79319,0.00019,15.44313]
[1778857947494,28.21,79228.13,18.6,-0.79319,0.00019,15.44313]
[1778857947495,28.21,79229.27,18.6,-0.79298,0.00019,15.45247]
[1778857947594,28.21,79229.27,18.6,-0.79298,0.00019,15.45247]
[1778857947794,28.21,79229.27,18.6,-0.79298,0.00019,15.45247]
[1778857947893,28.21,79229.27,18.6,-0.79298,0.00019,15.45247]
[1778857948107,28.21,79229.27,18.6,-0.79298,0.00019,15.45247]
[1778857948228,28.21,79229.27,18.6,-0.79298,0.00019,15.45247]
[1778857948328,28.21,79229.27,18.6,-0.79298,0.00019,15.45247]
[1778857948455,28.21,79233.05,18.6,-0.79228,0.00019,15.48414]
[1778857948993,28.21,79233.05,18.6,-0.79228,0.00019,15.48414]
[1778857949230,28.21,79233.05,18.6,-0.79228,0.00019,15.48414]
[1778857949297,28.21,79233.05,18.6,-0.79228,0.00019,15.48414]
[1778857949494,28.21,79233.05,18.6,-0.79228,0.00019,15.48414]
[1778857949495,28.21,79236.86,18.6,-0.79157,0.00019,15.516]
[1778857949595,28.21,79236.86,18.6,-0.79157,0.00019,15.516]
[1778857949794,28.21,79236.86,18.6,-0.79157,0.00019,15.516]
[1778857949894,28.21,79236.86,18.6,-0.79157,0.00019,15.516]
[1778857950094,28.21,79236.86,18.6,-0.79157,0.00019,15.516]
[1778857950107,28.21,79236.86,18.6,-0.79157,0.00019,15.516]
[1778857950394,28.21,79236.86,18.6,-0.79157,0.00019,15.516]
[1778857950414,28.21,79236.86,18.6,-0.79157,0.00019,15.516]
[1778857950469,28.21,79238.73,18.6,-0.79123,0.00019,15.5314]
[1778857950894,28.21,79238.73,18.6,-0.79123,0.00019,15.5314]
[1778857950907,28.21,79238.73,18.6,-0.79123,0.00019,15.5314]
[1778857951094,28.21,79238.73,18.6,-0.79123,0.00019,15.5314]
[1778857951107,28.21,79238.73,18.6,-0.79123,0.00019,15.5314]
[1778857951135,28.21,79238.73,18.6,-0.79123,0.00019,15.5314]
[1778857951393,28.21,79238.73,18.6,-0.79123,0.00019,15.5314]
[1778857951495,28.21,79238.73,18.6,-0.79123,0.00019,15.5314]
[1778857951505,28.21,79241.51,18.6,-0.79076,0.00019,15.54916]
[1778857951693,28.21,79241.51,18.6,-0.79076,0.00019,15.54916]
[1778857951794,28.21,79241.51,18.6,-0.79076,0.00019,15.54916]
[1778857952093,28.21,79241.51,18.6,-0.79076,0.00019,15.54916]
[1778857952193,28.21,79241.51,18.6,-0.79076,0.00019,15.54916]
[1778857952496,28.21,79241.51,18.6,-0.79076,0.00019,15.54916]
[1778857952594,28.21,79242.67,18.6,-0.79056,0.00019,15.5585]
[1778857952894,28.21,79242.67,18.6,-0.79056,0.00019,15.5585]
[1778857952995,28.21,79242.67,18.6,-0.79056,0.00019,15.5585]
[1778857953293,28.21,79242.67,18.6,-0.79056,0.00019,15.5585]
[1778857953393,28.21,79242.67,18.6,-0.79056,0.00019,15.5585]
[1778857953694,28.2,79242.98,18.6,-0.79051,0.00019,15.56066]
[1778857953794,28.2,79242.98,18.6,-0.79051,0.00019,15.56066]
[1778857954293,28.2,79242.98,18.6,-0.79051,0.00019,15.56066]
[1778857954393,28.2,79242.98,18.6,-0.79051,0.00019,15.56066]
[1778857954497,28.2,79234.6,18.6,-0.7921,0.00019,15.48937]
[1778857954793,28.2,79234.6,18.6,-0.7921,0.00019,15.48937]
[1778857954893,28.2,79234.6,18.6,-0.7921,0.00019,15.48937]
[1778857955193,28.2,79234.6,18.6,-0.7921,0.00019,15.48937]
[1778857955294,28.2,79234.6,18.6,-0.7921,0.00019,15.48937]
[1778857955504,28.2,79232.92,18.6,-0.79242,0.00019,15.47476]
[1778857955597,28.2,79232.92,18.6,-0.79242,0.00019,15.47476]
[1778857955610,28.2,79232.92,18.6,-0.79242,0.00019,15.47476]
[1778857955893,28.2,79232.92,18.6,-0.79242,0.00019,15.47476]
[1778857955994,28.2,79232.92,18.6,-0.79242,0.00019,15.47476]
[1778857956001,28.2,79232.92,18.6,-0.79242,0.00019,15.47476]
[1778857956195,28.2,79232.92,18.6,-0.79242,0.00019,15.47476]
[1778857956296,28.2,79232.92,18.6,-0.79242,0.00019,15.47476]
[1778857956461,28.2,79232.92,18.6,-0.79242,0.00019,15.47476]
[1778857956511,28.2,79229.33,18.6,-0.7931,0.00019,15.44399]
[1778857956893,28.2,79229.33,18.6,-0.7931,0.00019,15.44399]
[1778857956907,28.2,79229.33,18.6,-0.7931,0.00019,15.44399]
[1778857957394,28.2,79229.33,18.6,-0.7931,0.00019,15.44399]
[1778857957407,28.2,79229.33,18.6,-0.7931,0.00019,15.44399]
[1778857957518,28.2,79227.84,18.6,-0.79339,0.00019,15.43104]
[1778857957897,28.2,79227.84,18.6,-0.79339,0.00019,15.43104]
[1778857957910,28.2,79227.84,18.6,-0.79339,0.00019,15.43104]
[1778857958293,28.2,79227.84,18.6,-0.79339,0.00019,15.43104]
[1778857958393,28.2,79227.84,18.6,-0.79339,0.00019,15.43104]
[1778857958525,28.2,79220.59,18.6,-0.79476,0.00019,15.36901]
[1778857958994,28.2,79220.59,18.6,-0.79476,0.00019,15.36901]
[1778857959094,28.2,79220.59,18.6,-0.79476,0.00019,15.36901]
[1778857959415,28.2,79220.59,18.6,-0.79476,0.00019,15.36901]
[1778857959495,28.2,79220.59,18.6,-0.79476,0.00019,15.36901]
[1778857959498,28.2,79220.59,18.6,-0.79476,0.00019,15.36901]
[1778857959533,28.2,79216.67,18.6,-0.7955,0.00019,15.33512]
[1778857959894,28.2,79216.67,18.6,-0.7955,0.00019,15.33512]
[1778857959907,28.2,79216.67,18.6,-0.7955,0.00019,15.33512]
[1778857959921,28.2,79216.67,18.6,-0.7955,0.00019,15.33512]
[1778857960110,28.2,79216.67,18.6,-0.7955,0.00019,15.33512]
[1778857960194,28.2,79216.67,18.6,-0.7955,0.00019,15.33512]
[1778857960540,28.2,79205.27,18.6,-0.79763,0.00019,15.23747]
[1778857960895,28.2,79205.27,18.6,-0.79763,0.00019,15.23747]
[1778857960909,28.2,79205.27,18.6,-0.79763,0.00019,15.23747]
[1778857961293,28.2,79205.27,18.6,-0.79763,0.00019,15.23747]
[1778857961395,28.2,79205.27,18.6,-0.79763,0.00019,15.23747]
[1778857961487,28.19,79205.27,18.6,-0.79764,0.00019,15.23698]
[1778857961740,28.19,79205.27,18.6,-0.79764,0.00019,15.23698]
[1778857961794,28.19,79205.27,18.6,-0.79764,0.00019,15.23698]
[1778857961894,28.19,79205.27,18.6,-0.79764,0.00019,15.23698]
[1778857962332,28.19,79205.27,18.6,-0.79764,0.00019,15.23698]
[1778857962542,28.19,79202.56,18.6,-0.79815,0.00018,15.21346]
[1778857962793,28.19,79202.56,18.6,-0.79815,0.00018,15.21346]
[1778857962897,28.19,79202.56,18.6,-0.79815,0.00018,15.21346]
[1778857963494,28.19,79202.56,18.6,-0.79815,0.00018,15.21346]
[1778857963593,28.19,79202.25,18.6,-0.79822,0.00018,15.21042]
[1778857964094,28.19,79202.25,18.6,-0.79822,0.00018,15.21042]
[1778857964193,28.19,79202.25,18.6,-0.79822,0.00018,15.21042]
[1778857964294,28.19,79204.93,18.6,-0.79772,0.00019,15.23328]
[1778857964694,28.19,79204.93,18.6,-0.79772,0.00019,15.23328]
[1778857964802,28.19,79204.93,18.6,-0.79772,0.00019,15.23328]
[1778857965453,28.19,79204.93,18.6,-0.79772,0.00019,15.23328]
[1778857965610,28.19,79205.35,18.6,-0.79765,0.00019,15.23643]
[1778857965693,28.19,79205.35,18.6,-0.79765,0.00019,15.23643]
[1778857965996,28.19,79209.86,18.6,-0.79683,0.00019,15.27444]
[1778857966593,28.19,79209.86,18.6,-0.79683,0.00019,15.27444]
[1778857966607,28.19,79209.86,18.6,-0.79683,0.00019,15.27444]
[1778857967111,28.19,79209.86,18.6,-0.79683,0.00019,15.27444]
[1778857967194,28.19,79209.86,18.6,-0.79683,0.00019,15.27444]
[1778857967198,28.19,79217.8,18.6,-0.79536,0.00019,15.34168]
[1778857967608,28.19,79217.8,18.6,-0.79536,0.00019,15.34168]
[1778857967693,28.19,79217.8,18.6,-0.79536,0.00019,15.34168]
[1778857968109,28.19,79217.8,18.6,-0.79536,0.00019,15.34168]
[1778857968194,28.19,79217.8,18.6,-0.79536,0.00019,15.34168]
[1778857968415,28.19,79217.8,18.6,-0.79536,0.00019,15.34168]
[1778857968502,28.19,79220.82,18.6,-0.79482,0.00019,15.36613]
[1778857968593,28.19,79220.82,18.6,-0.79482,0.00019,15.36613]
[1778857968606,28.19,79220.82,18.6,-0.79482,0.00019,15.36613]
[1778857969094,28.19,79220.82,18.6,-0.79482,0.00019,15.36613]
[1778857969107,28.19,79220.82,18.6,-0.79482,0.00019,15.36613]
[1778857969114,28.19,79223.7,18.6,-0.79428,0.00019,15.39059]
[1778857969557,28.19,79223.7,18.6,-0.79428,0.00019,15.39059]
[1778857969593,28.19,79223.7,18.6,-0.79428,0.00019,15.39059]
[1778857969606,28.19,79223.7,18.6,-0.79428,0.00019,15.39059]
[1778857970094,28.19,79223.7,18.6,-0.79428,0.00019,15.39059]
[1778857970108,28.19,79223.7,18.6,-0.79428,0.00019,15.39059]
[1778857970195,28.18,79225.15,18.6,-0.79403,0.00019,15.40226]
[1778857970694,28.18,79225.15,18.6,-0.79403,0.00019,15.40226]
[1778857970793,28.18,79225.15,18.6,-0.79403,0.00019,15.40226]
[1778857971107,28.18,79225.15,18.6,-0.79403,0.00019,15.40226]
[1778857971201,28.18,79225.15,18.6,-0.79403,0.00019,15.40226]
[1778857971299,28.18,79232.12,18.6,-0.79274,0.00019,15.46072]
[1778857971697,28.18,79232.12,18.6,-0.79274,0.00019,15.46072]
[1778857971793,28.18,79232.12,18.6,-0.79274,0.00019,15.46072]
[1778857972393,28.18,79232.12,18.6,-0.79274,0.00019,15.46072]
[1778857972493,28.18,79232.12,18.6,-0.79274,0.00019,15.46072]
[1778857972516,28.18,79235.4,18.6,-0.79215,0.00019,15.48723]
[1778857972995,28.18,79235.4,18.6,-0.79215,0.00019,15.48723]
[1778857973094,28.18,79235.4,18.6,-0.79215,0.00019,15.48723]
[1778857973792,28.18,79236.4,18.6,-0.79196,0.00019,15.4957]
[1778857973994,28.18,79236.4,18.6,-0.79196,0.00019,15.4957]
[1778857974094,28.18,79236.4,18.6,-0.79196,0.00019,15.4957]
[1778857974095,28.18,79238.26,18.6,-0.79162,0.00019,15.51088]
[1778857974793,28.18,79238.26,18.6,-0.79162,0.00019,15.51088]
[1778857974895,28.18,79238.26,18.6,-0.79162,0.00019,15.51088]
[1778857975394,28.18,79238.26,18.6,-0.79162,0.00019,15.51088]
[1778857975494,28.18,79238.26,18.6,-0.79162,0.00019,15.51088]
[1778857975532,28.18,79248.31,18.6,-0.78974,0.00019,15.59499]
[1778857975893,28.18,79248.31,18.6,-0.78974,0.00019,15.59499]
[1778857975993,28.18,79248.31,18.6,-0.78974,0.00019,15.59499]
[1778857976394,28.18,79248.31,18.6,-0.78974,0.00019,15.59499]
[1778857976408,28.18,79248.31,18.6,-0.78974,0.00019,15.59499]
[1778857976509,28.17,79250.97,18.6,-0.78925,0.00019,15.61694]
[1778857976793,28.17,79250.97,18.6,-0.78925,0.00019,15.61694]
[1778857976813,28.17,79250.97,18.6,-0.78925,0.00019,15.61694]
[1778857976894,28.17,79250.97,18.6,-0.78925,0.00019,15.61694]
[1778857977196,28.17,79250.97,18.6,-0.78925,0.00019,15.61694]
[1778857977295,28.17,79250.97,18.6,-0.78925,0.00019,15.61694]
[1778857977310,28.17,79252.35,18.6,-0.78899,0.00019,15.62858]
[1778857977793,28.17,79252.35,18.6,-0.78899,0.00019,15.62858]
[1778857977894,28.17,79252.35,18.6,-0.78899,0.00019,15.62858]
[1778857978293,28.17,79252.35,18.6,-0.78899,0.00019,15.62858]
[1778857978393,28.17,79252.35,18.6,-0.78899,0.00019,15.62858]
[1778857978412,28.17,79256.31,18.6,-0.78826,0.00019,15.66091]
[1778857978608,28.17,79256.31,18.6,-0.78826,0.00019,15.66091]
[1778857978693,28.17,79256.31,18.6,-0.78826,0.00019,15.66091]
[1778857979098,28.17,79256.31,18.6,-0.78826,0.00019,15.66091]
[1778857979111,28.17,79256.31,18.6,-0.78826,0.00019,15.66091]
[1778857979493,28.17,79256.31,18.6,-0.78826,0.00019,15.66091]
[1778857979494,28.17,79258.51,18.6,-0.78786,0.00019,15.67888]
[1778857979594,28.17,79258.51,18.6,-0.78786,0.00019,15.67888]
[1778857980194,28.17,79258.51,18.6,-0.78786,0.00019,15.67888]
[1778857980295,28.17,79258.51,18.6,-0.78786,0.00019,15.67888]
[1778857980325,28.17,79258.51,18.6,-0.78786,0.00019,15.67888]
[1778857980694,28.17,79259.74,18.6,-0.78762,0.00019,15.68924]
[1778857980796,28.17,79259.74,18.6,-0.78762,0.00019,15.68924]
[1778857981108,28.17,79259.74,18.6,-0.78762,0.00019,15.68924]
[1778857981194,28.17,79259.74,18.6,-0.78762,0.00019,15.68924]
[1778857981209,28.17,79261.42,18.6,-0.78732,0.00019,15.70281]
[1778857981694,28.17,79261.42,18.6,-0.78732,0.00019,15.70281]
[1778857981794,28.17,79261.42,18.6,-0.78732,0.00019,15.70281]
[1778857982294,28.17,79261.42,18.6,-0.78732,0.00019,15.70281]
[1778857982400,28.17,79261.42,18.6,-0.78732,0.00019,15.70281]
[1778857982482,28.17,79261.42,18.6,-0.78732,0.00019,15.70281]
[1778857982560,28.17,79261.42,18.6,-0.78732,0.00019,15.70281]
[1778857982748,28.17,79261.56,18.6,-0.78732,0.00019,15.70283]
[1778857982894,28.17,79261.56,18.6,-0.78732,0.00019,15.70283]
[1778857982994,28.17,79261.56,18.6,-0.78732,0.00019,15.70283]
[1778857983494,28.17,79261.56,18.6,-0.78732,0.00019,15.70283]
[1778857983495,28.16,79260.53,18.6,-0.78753,0.00019,15.6936]
[1778857983594,28.16,79260.53,18.6,-0.78753,0.00019,15.6936]
[1778857984096,28.16,79260.53,18.6,-0.78753,0.00019,15.6936]
[1778857984195,28.16,79260.53,18.6,-0.78753,0.00019,15.6936]
[1778857984318,28.16,79262.43,18.6,-0.78716,0.00019,15.70959]
[1778857984894,28.16,79262.43,18.6,-0.78716,0.00019,15.70959]
[1778857984995,28.16,79262.43,18.6,-0.78716,0.00019,15.70959]
[1778857985394,28.16,79262.43,18.6,-0.78716,0.00019,15.70959]
[1778857985494,28.16,79262.43,18.6,-0.78716,0.00019,15.70959]
[1778857985896,28.16,79263.03,18.6,-0.78708,0.00019,15.71347]
[1778857985909,28.16,79263.03,18.6,-0.78708,0.00019,15.71347]
[1778857986294,28.16,79263.03,18.6,-0.78708,0.00019,15.71347]
[1778857986394,28.16,79263.03,18.6,-0.78708,0.00019,15.71347]
[1778857986694,28.16,79263.55,18.6,-0.78699,0.00019,15.71726]
[1778857986793,28.16,79263.55,18.6,-0.78699,0.00019,15.71726]
[1778857987107,28.16,79263.55,18.6,-0.78699,0.00019,15.71726]
[1778857987194,28.16,79263.55,18.6,-0.78699,0.00019,15.71726]
[1778857987595,28.16,79263.21,18.6,-0.78706,0.00019,15.7144]
[1778857987608,28.16,79263.21,18.6,-0.78706,0.00019,15.7144]
[1778857988094,28.16,79263.21,18.6,-0.78706,0.00019,15.7144]
[1778857988194,28.16,79263.21,18.6,-0.78706,0.00019,15.7144]
[1778857988610,28.16,79262.57,18.6,-0.7872,0.00019,15.70787]
[1778857988694,28.16,79262.57,18.6,-0.7872,0.00019,15.70787]
[1778857989094,28.16,79262.57,18.6,-0.7872,0.00019,15.70787]
[1778857989107,28.16,79262.57,18.6,-0.7872,0.00019,15.70787]
[1778857989493,28.16,79262.57,18.6,-0.7872,0.00019,15.70787]
[1778857989495,28.15,79260.2,18.6,-0.78767,0.00019,15.68737]
[1778857989594,28.15,79260.2,18.6,-0.78767,0.00019,15.68737]
[1778857989907,28.15,79260.2,18.6,-0.78767,0.00019,15.68737]
[1778857989993,28.15,79260.2,18.6,-0.78767,0.00019,15.68737]
[1778857990394,28.15,79260.2,18.6,-0.78767,0.00019,15.68737]
[1778857990407,28.15,79260.2,18.6,-0.78767,0.00019,15.68737]
[1778857990694,28.15,79259.6,18.6,-0.7878,0.00019,15.68177]
[1778857990794,28.15,79259.6,18.6,-0.7878,0.00019,15.68177]
[1778857991107,28.15,79259.6,18.6,-0.7878,0.00019,15.68177]
[1778857991194,28.15,79259.6,18.6,-0.7878,0.00019,15.68177]
[1778857991343,28.15,79259.6,18.6,-0.7878,0.00019,15.68177]
[1778857991696,28.15,79259.74,18.6,-0.78778,0.00019,15.68241]
[1778857991706,28.15,79259.74,18.6,-0.78778,0.00019,15.68241]
[1778857991796,28.15,79259.74,18.6,-0.78778,0.00019,15.68241]
[1778857992046,28.15,79259.74,18.6,-0.78778,0.00019,15.68241]
[1778857992181,28.15,79251.39,18.6,-0.78937,0.00019,15.61198]
[1778857992798,28.15,79251.39,18.6,-0.78937,0.00019,15.61198]
[1778857992896,28.15,79251.39,18.6,-0.78937,0.00019,15.61198]
[1778857993038,28.15,79251.39,18.6,-0.78937,0.00019,15.61198]
[1778857993064,28.15,79241.16,18.6,-0.79131,0.00019,15.525]
[1778857993594,28.15,79241.16,18.6,-0.79131,0.00019,15.525]
[1778857993695,28.15,79241.16,18.6,-0.79131,0.00019,15.525]
[1778857994494,28.15,79241.16,18.6,-0.79131,0.00019,15.525]
[1778857994575,28.15,79236.16,18.6,-0.79228,0.00019,15.48154]
[1778857994595,28.15,79236.16,18.6,-0.79228,0.00019,15.48154]
[1778857995294,28.15,79236.16,18.6,-0.79228,0.00019,15.48154]
[1778857995394,28.15,79236.16,18.6,-0.79228,0.00019,15.48154]
[1778857995395,28.15,79237.49,18.6,-0.79203,0.00019,15.49282]
[1778857995794,28.15,79237.49,18.6,-0.79203,0.00019,15.49282]
[1778857995894,28.15,79237.49,18.6,-0.79203,0.00019,15.49282]
[1778857996194,28.15,79237.49,18.6,-0.79203,0.00019,15.49282]
[1778857996293,28.15,79237.49,18.6,-0.79203,0.00019,15.49282]
[1778857996313,28.15,79237.49,18.6,-0.79203,0.00019,15.49282]
[1778857996315,28.15,79239.8,18.6,-0.79161,0.00019,15.51187]
[1778857996607,28.15,79239.8,18.6,-0.79161,0.00019,15.51187]
[1778857996694,28.15,79239.8,18.6,-0.79161,0.00019,15.51187]
[1778857997094,28.15,79239.8,18.6,-0.79161,0.00019,15.51187]
[1778857997107,28.15,79239.8,18.6,-0.79161,0.00019,15.51187]
[1778857997493,28.15,79239.8,18.6,-0.79161,0.00019,15.51187]
[1778857997494,28.14,79238.62,18.6,-0.79185,0.00019,15.50077]
[1778857997594,28.14,79238.62,18.6,-0.79185,0.00019,15.50077]
[1778857997907,28.14,79238.62,18.6,-0.79185,0.00019,15.50077]
[1778857997998,28.14,79238.62,18.6,-0.79185,0.00019,15.50077]
[1778857998394,28.14,79238.62,18.6,-0.79185,0.00019,15.50077]
[1778857998407,28.14,79238.62,18.6,-0.79185,0.00019,15.50077]
[1778857998465,28.14,79240.11,18.6,-0.79159,0.00019,15.51284]
[1778857998796,28.14,79240.11,18.6,-0.79159,0.00019,15.51284]
[1778857998894,28.14,79240.11,18.6,-0.79159,0.00019,15.51284]
[1778857999194,28.14,79240.11,18.6,-0.79159,0.00019,15.51284]
[1778857999293,28.14,79240.11,18.6,-0.79159,0.00019,15.51284]
[1778857999609,28.14,79239.44,18.6,-0.79171,0.00019,15.50717]
[1778857999694,28.14,79239.44,18.6,-0.79171,0.00019,15.50717]
[1778858000095,28.14,79239.44,18.6,-0.79171,0.00019,15.50717]
[1778858000108,28.14,79239.44,18.6,-0.79171,0.00019,15.50717]
[1778858000594,28.14,79240.29,18.6,-0.79157,0.00019,15.51382]
[1778858000609,28.14,79240.29,18.6,-0.79157,0.00019,15.51382]
[1778858000993,28.14,79240.29,18.6,-0.79157,0.00019,15.51382]
[1778858001093,28.14,79240.29,18.6,-0.79157,0.00019,15.51382]
[1778858001194,28.14,79245.41,18.6,-0.79061,0.00019,15.55665]
[1778858001693,28.14,79245.41,18.6,-0.79061,0.00019,15.55665]
[1778858001897,28.14,79245.41,18.6,-0.79061,0.00019,15.55665]
[1778858001998,28.14,79247.59,18.6,-0.79021,0.00019,15.57451]
[1778858002694,28.14,79247.59,18.6,-0.79021,0.00019,15.57451]
[1778858002794,28.14,79247.59,18.6,-0.79021,0.00019,15.57451]
[1778858002857,28.14,79250.25,18.6,-0.78972,0.00019,15.59657]
[1778858003600,28.14,79250.25,18.6,-0.78972,0.00019,15.59657]
[1778858003695,28.14,79250.25,18.6,-0.78972,0.00019,15.59657]
[1778858004194,28.14,79250.25,18.6,-0.78972,0.00019,15.59657]
[1778858004294,28.14,79250.25,18.6,-0.78972,0.00019,15.59657]
[1778858004306,28.13,79253.74,18.6,-0.78907,0.00019,15.62561]
[1778858004893,28.13,79253.74,18.6,-0.78907,0.00019,15.62561]
[1778858004995,28.13,79253.74,18.6,-0.78907,0.00019,15.62561]
[1778858005342,28.13,79255.45,18.6,-0.78875,0.00019,15.63956]
[1778858005607,28.13,79255.45,18.6,-0.78875,0.00019,15.63956]
[1778858005994,28.13,79255.45,18.6,-0.78875,0.00019,15.63956]
[1778858006094,28.13,79255.45,18.6,-0.78875,0.00019,15.63956]
[1778858006411,28.13,79255.45,18.6,-0.78875,0.00019,15.63956]
[1778858006493,28.13,79255.45,18.6,-0.78875,0.00019,15.63956]
[1778858006502,28.13,79262.38,18.6,-0.78746,0.00019,15.69693]
[1778858006993,28.13,79262.38,18.6,-0.78746,0.00019,15.69693]
[1778858007094,28.13,79262.38,18.6,-0.78746,0.00019,15.69693]
[1778858007600,28.13,79262.38,18.6,-0.78746,0.00019,15.69693]
[1778858007613,28.13,79261.81,18.6,-0.78757,0.00019,15.69213]
[1778858007994,28.13,79261.81,18.6,-0.78757,0.00019,15.69213]
[1778858008094,28.13,79261.81,18.6,-0.78757,0.00019,15.69213]
[1778858008407,28.13,79261.81,18.6,-0.78757,0.00019,15.69213]
[1778858008494,28.13,79261.81,18.6,-0.78757,0.00019,15.69213]
[1778858008896,28.13,79262.45,18.6,-0.78747,0.00019,15.69639]
[1778858008910,28.13,79262.45,18.6,-0.78747,0.00019,15.69639]
[1778858009293,28.13,79262.45,18.6,-0.78747,0.00019,15.69639]
[1778858009393,28.13,79262.45,18.6,-0.78747,0.00019,15.69639]
[1778858009693,28.13,79262.37,18.6,-0.78749,0.00019,15.69572]
[1778858009794,28.13,79262.37,18.6,-0.78749,0.00019,15.69572]
[1778858010107,28.13,79262.37,18.6,-0.78749,0.00019,15.69572]
[1778858010194,28.13,79262.37,18.6,-0.78749,0.00019,15.69572]
[1778858010594,28.13,79262.37,18.6,-0.78749,0.00019,15.69572]
[1778858010606,28.13,79262.38,18.6,-0.7875,0.00019,15.69523]
[1778858010994,28.13,79262.38,18.6,-0.7875,0.00019,15.69523]
[1778858011099,28.13,79262.38,18.6,-0.7875,0.00019,15.69523]
[1778858012294,28.12,79262.37,18.6,-0.78756,0.00019,15.68928]
[1778858012394,28.12,79262.37,18.6,-0.78756,0.00019,15.68928]
[1778858012395,28.12,79246.4,18.6,-0.79061,0.00019,15.5536]
[1778858013194,28.12,79246.4,18.6,-0.79061,0.00019,15.5536]
[1778858013294,28.12,79246.4,18.6,-0.79061,0.00019,15.5536]
[1778858013370,28.12,79243.68,18.6,-0.79114,0.00019,15.52997]
[1778858013795,28.12,79243.68,18.6,-0.79114,0.00019,15.52997]
[1778858013894,28.12,79243.68,18.6,-0.79114,0.00019,15.52997]
[1778858014593,28.12,79243.68,18.6,-0.79114,0.00019,15.52997]
[1778858014602,28.12,79235.68,18.6,-0.79267,0.00019,15.46123]
[1778858014694,28.12,79235.68,18.6,-0.79267,0.00019,15.46123]
[1778858015108,28.12,79235.68,18.6,-0.79267,0.00019,15.46123]
[1778858015194,28.12,79235.68,18.6,-0.79267,0.00019,15.46123]
[1778858015209,28.12,79231.05,18.6,-0.79354,0.00019,15.42188]
[1778858015900,28.12,79231.05,18.6,-0.79354,0.00019,15.42188]
[1778858015915,28.12,79231.05,18.6,-0.79354,0.00019,15.42188]
[1778858016294,28.12,79231.05,18.6,-0.79354,0.00019,15.42188]
[1778858016394,28.12,79231.05,18.6,-0.79354,0.00019,15.42188]
[1778858016441,28.12,79229.1,18.6,-0.79392,0.00019,15.40439]
[1778858016693,28.12,79229.1,18.6,-0.79392,0.00019,15.40439]
[1778858016794,28.12,79229.1,18.6,-0.79392,0.00019,15.40439]
[1778858017106,28.12,79229.1,18.6,-0.79392,0.00019,15.40439]
[1778858017193,28.12,79229.1,18.6,-0.79392,0.00019,15.40439]
[1778858017593,28.12,79229.1,18.6,-0.79392,0.00019,15.40439]
[1778858017608,28.12,79229.1,18.6,-0.79392,0.00019,15.40439]
[1778858017975,28.12,79229.34,18.6,-0.79388,0.00019,15.40643]
[1778858017999,28.12,79229.34,18.6,-0.79388,0.00019,15.40643]
[1778858018094,28.12,79229.34,18.6,-0.79388,0.00019,15.40643]
[1778858018106,28.12,79229.34,18.6,-0.79388,0.00019,15.40643]
[1778858018497,28.12,79229.34,18.6,-0.79388,0.00019,15.40643]
[1778858018598,28.11,79220.36,18.6,-0.79558,0.00019,15.32894]
[1778858019094,28.11,79220.36,18.6,-0.79558,0.00019,15.32894]
[1778858019107,28.11,79220.36,18.6,-0.79558,0.00019,15.32894]
[1778858019499,28.11,79203.47,18.6,-0.79873,0.00019,15.18426]
[1778858019908,28.11,79203.47,18.6,-0.79873,0.00019,15.18426]
[1778858020001,28.11,79203.47,18.6,-0.79873,0.00019,15.18426]
[1778858020297,28.11,79203.47,18.6,-0.79873,0.00019,15.18426]
[1778858020393,28.11,79203.47,18.6,-0.79873,0.00019,15.18426]
[1778858020493,28.11,79203.47,18.6,-0.79873,0.00019,15.18426]
[1778858020596,28.11,79203.47,18.6,-0.79873,0.00019,15.18426]
[1778858020586,28.11,79206.24,18.6,-0.79823,0.00019,15.20755]
[1778858020694,28.11,79206.24,18.6,-0.79823,0.00019,15.20755]
[1778858020794,28.11,79206.24,18.6,-0.79823,0.00019,15.20755]
[1778858020894,28.11,79206.24,18.6,-0.79823,0.00019,15.20755]
[1778858020909,28.11,79206.24,18.6,-0.79823,0.00019,15.20755]
[1778858020995,28.11,79206.24,18.6,-0.79823,0.00019,15.20755]
[1778858021093,28.11,79206.24,18.6,-0.79823,0.00019,15.20755]
[1778858021193,28.11,79206.24,18.6,-0.79823,0.00019,15.20755]
[1778858021294,28.11,79206.24,18.6,-0.79823,0.00019,15.20755]
[1778858021394,28.11,79206.24,18.6,-0.79823,0.00019,15.20755]
[1778858021495,28.11,79206.24,18.6,-0.79823,0.00019,15.20755]
[1778858021694,28.11,79205.86,18.6,-0.79831,0.00019,15.20389]
[1778858021794,28.11,79205.86,18.6,-0.79831,0.00019,15.20389]
[1778858021893,28.11,79205.86,18.6,-0.79831,0.00019,15.20389]
[1778858021994,28.11,79205.86,18.6,-0.79831,0.00019,15.20389]
[1778858022094,28.11,79205.86,18.6,-0.79831,0.00019,15.20389]
[1778858022194,28.11,79205.86,18.6,-0.79831,0.00019,15.20389]
[1778858022295,28.11,79205.86,18.6,-0.79831,0.00019,15.20389]
[1778858022395,28.11,79205.86,18.6,-0.79831,0.00019,15.20389]
[1778858022494,28.11,79205.86,18.6,-0.79831,0.00019,15.20389]
[1778858022594,28.11,79205.86,18.6,-0.79831,0.00019,15.20389]
[1778858022583,28.11,79203.57,18.6,-0.79874,0.00019,15.18391]
[1778858022694,28.11,79203.57,18.6,-0.79874,0.00019,15.18391]
[1778858022794,28.11,79203.57,18.6,-0.79874,0.00019,15.18391]
[1778858022894,28.11,79203.57,18.6,-0.79874,0.00019,15.18391]
[1778858022996,28.11,79203.57,18.6,-0.79874,0.00019,15.18391]
[1778858023093,28.11,79203.57,18.6,-0.79874,0.00019,15.18391]
[1778858023194,28.11,79203.57,18.6,-0.79874,0.00019,15.18391]
[1778858023295,28.11,79203.57,18.6,-0.79874,0.00019,15.18391]
[1778858023393,28.11,79203.57,18.6,-0.79874,0.00019,15.18391]
[1778858023494,28.11,79203.57,18.6,-0.79874,0.00019,15.18391]
[1778858023594,28.11,79203.57,18.6,-0.79874,0.00019,15.18391]
[1778858023509,28.11,79207.63,18.6,-0.798,0.00019,15.21824]
[1778858023695,28.11,79207.63,18.6,-0.798,0.00019,15.21824]
[1778858023793,28.11,79207.63,18.6,-0.798,0.00019,15.21824]
[1778858023893,28.11,79207.63,18.6,-0.798,0.00019,15.21824]
[1778858023994,28.11,79207.63,18.6,-0.798,0.00019,15.21824]
[1778858024094,28.11,79207.63,18.6,-0.798,0.00019,15.21824]
[1778858024186,28.11,79207.63,18.6,-0.798,0.00019,15.21824]
[1778858024194,28.11,79207.63,18.6,-0.798,0.00019,15.21824]
[1778858024294,28.11,79207.63,18.6,-0.798,0.00019,15.21824]
[1778858024395,28.11,79207.63,18.6,-0.798,0.00019,15.21824]
[1778858024494,28.11,79207.63,18.6,-0.798,0.00019,15.21824]
[1778858024596,28.11,79207.63,18.6,-0.798,0.00019,15.21824]
[1778858024563,28.11,79206.7,18.6,-0.79818,0.00019,15.20987]
[1778858024698,28.11,79206.7,18.6,-0.79818,0.00019,15.20987]
[1778858024794,28.11,79206.7,18.6,-0.79818,0.00019,15.20987]
[1778858024902,28.11,79206.7,18.6,-0.79818,0.00019,15.20987]
[1778858025002,28.11,79206.7,18.6,-0.79818,0.00019,15.20987]
[1778858025108,28.11,79206.7,18.6,-0.79818,0.00019,15.20987]
[1778858025194,28.11,79206.7,18.6,-0.79818,0.00019,15.20987]
[1778858025593,28.11,79206.7,18.6,-0.79818,0.00019,15.20987]
[1778858025609,28.11,79206.7,18.6,-0.79818,0.00019,15.20987]
[1778858025907,28.11,79206.65,18.6,-0.79819,0.00019,15.20945]
[1778858025994,28.11,79206.65,18.6,-0.79819,0.00019,15.20945]
[1778858026194,28.11,79206.65,18.6,-0.79819,0.00019,15.20945]
[1778858026294,28.11,79206.65,18.6,-0.79819,0.00019,15.20945]
[1778858026314,28.11,79206.65,18.6,-0.79819,0.00019,15.20945]
[1778858026394,28.11,79206.65,18.6,-0.79819,0.00019,15.20945]
[1778858026407,28.11,79206.65,18.6,-0.79819,0.00019,15.20945]
[1778858026494,28.11,79206.65,18.6,-0.79819,0.00019,15.20945]
[1778858026596,28.11,79206.65,18.6,-0.79819,0.00019,15.20945]
[1778858026595,28.1,79220.7,18.6,-0.79559,0.00019,15.3287]
[1778858026694,28.1,79220.7,18.6,-0.79559,0.00019,15.3287]
[1778858026794,28.1,79220.7,18.6,-0.79559,0.00019,15.3287]
[1778858026909,28.1,79220.7,18.6,-0.79559,0.00019,15.3287]
[1778858026994,28.1,79220.7,18.6,-0.79559,0.00019,15.3287]
[1778858027111,28.1,79220.7,18.6,-0.79559,0.00019,15.3287]
[1778858027194,28.1,79220.7,18.6,-0.79559,0.00019,15.3287]
[1778858027294,28.1,79220.7,18.6,-0.79559,0.00019,15.3287]
[1778858027394,28.1,79220.7,18.6,-0.79559,0.00019,15.3287]
[1778858027495,28.1,79220.7,18.6,-0.79559,0.00019,15.3287]
[1778858027594,28.1,79220.7,18.6,-0.79559,0.00019,15.3287]
[1778858027580,28.1,79222.59,18.6,-0.79525,0.00019,15.34433]
[1778858027694,28.1,79222.59,18.6,-0.79525,0.00019,15.34433]
[1778858027794,28.1,79222.59,18.6,-0.79525,0.00019,15.34433]
[1778858027894,28.1,79222.59,18.6,-0.79525,0.00019,15.34433]
[1778858027907,28.1,79222.59,18.6,-0.79525,0.00019,15.34433]
[1778858027996,28.1,79222.59,18.6,-0.79525,0.00019,15.34433]
[1778858028094,28.1,79222.59,18.6,-0.79525,0.00019,15.34433]
[1778858028194,28.1,79222.59,18.6,-0.79525,0.00019,15.34433]
[1778858028296,28.1,79222.59,18.6,-0.79525,0.00019,15.34433]
[1778858028394,28.1,79222.59,18.6,-0.79525,0.00019,15.34433]
[1778858028407,28.1,79222.59,18.6,-0.79525,0.00019,15.34433]
[1778858028493,28.1,79222.59,18.6,-0.79525,0.00019,15.34433]
[1778858028594,28.1,79222.59,18.6,-0.79525,0.00019,15.34433]
[1778858028596,28.1,79224.39,18.6,-0.79492,0.00019,15.35917]
[1778858028694,28.1,79224.39,18.6,-0.79492,0.00019,15.35917]
[1778858028795,28.1,79224.39,18.6,-0.79492,0.00019,15.35917]
[1778858028894,28.1,79224.39,18.6,-0.79492,0.00019,15.35917]
[1778858028906,28.1,79224.39,18.6,-0.79492,0.00019,15.35917]
[1778858028993,28.1,79224.39,18.6,-0.79492,0.00019,15.35917]
[1778858029096,28.1,79224.39,18.6,-0.79492,0.00019,15.35917]
[1778858029193,28.1,79224.39,18.6,-0.79492,0.00019,15.35917]
[1778858029294,28.1,79224.39,18.6,-0.79492,0.00019,15.35917]
[1778858029394,28.1,79224.39,18.6,-0.79492,0.00019,15.35917]
[1778858029494,28.1,79224.39,18.6,-0.79492,0.00019,15.35917]
[1778858029608,28.1,79224.39,18.6,-0.79492,0.00019,15.35917]
[1778858029694,28.1,79225.07,18.6,-0.79481,0.00019,15.36445]
[1778858029794,28.1,79225.07,18.6,-0.79481,0.00019,15.36445]
[1778858029895,28.1,79225.07,18.6,-0.79481,0.00019,15.36445]
[1778858029993,28.1,79225.07,18.6,-0.79481,0.00019,15.36445]
[1778858030095,28.1,79225.07,18.6,-0.79481,0.00019,15.36445]
[1778858030194,28.1,79225.07,18.6,-0.79481,0.00019,15.36445]
[1778858030294,28.1,79225.07,18.6,-0.79481,0.00019,15.36445]
[1778858030397,28.1,79225.07,18.6,-0.79481,0.00019,15.36445]
[1778858030409,28.1,79225.07,18.6,-0.79481,0.00019,15.36445]
[1778858030494,28.1,79225.07,18.6,-0.79481,0.00019,15.36445]
[1778858030594,28.1,79225.07,18.6,-0.79481,0.00019,15.36445]
[1778858030694,28.1,79225.77,18.6,-0.79469,0.00019,15.36991]
[1778858030793,28.1,79225.77,18.6,-0.79469,0.00019,15.36991]
[1778858030894,28.1,79225.77,18.6,-0.79469,0.00019,15.36991]
[1778858030994,28.1,79225.77,18.6,-0.79469,0.00019,15.36991]
[1778858031194,28.1,79225.77,18.6,-0.79469,0.00019,15.36991]
[1778858031293,28.1,79225.77,18.6,-0.79469,0.00019,15.36991]
[1778858031395,28.1,79225.77,18.6,-0.79469,0.00019,15.36991]
[1778858031494,28.1,79225.77,18.6,-0.79469,0.00019,15.36991]
[1778858031594,28.1,79225.77,18.6,-0.79469,0.00019,15.36991]
[1778858031615,28.1,79222.66,18.6,-0.79528,0.00019,15.34291]
[1778858031693,28.1,79222.66,18.6,-0.79528,0.00019,15.34291]
[1778858031794,28.1,79222.66,18.6,-0.79528,0.00019,15.34291]
[1778858031893,28.1,79222.66,18.6,-0.79528,0.00019,15.34291]
[1778858031993,28.1,79222.66,18.6,-0.79528,0.00019,15.34291]
[1778858032094,28.1,79222.66,18.6,-0.79528,0.00019,15.34291]
[1778858032194,28.1,79222.66,18.6,-0.79528,0.00019,15.34291]
[1778858032293,28.1,79222.66,18.6,-0.79528,0.00019,15.34291]
[1778858032394,28.1,79222.66,18.6,-0.79528,0.00019,15.34291]
[1778858032494,28.1,79222.66,18.6,-0.79528,0.00019,15.34291]
[1778858032593,28.1,79222.66,18.6,-0.79528,0.00019,15.34291]
[1778858032694,28.1,79222.25,18.6,-0.79537,0.00019,15.33893]
[1778858032795,28.1,79222.25,18.6,-0.79537,0.00019,15.33893]
[1778858032893,28.1,79222.25,18.6,-0.79537,0.00019,15.33893]
[1778858032994,28.1,79222.25,18.6,-0.79537,0.00019,15.33893]
[1778858033094,28.1,79222.25,18.6,-0.79537,0.00019,15.33893]
[1778858033194,28.1,79222.25,18.6,-0.79537,0.00019,15.33893]
[1778858033294,28.1,79222.25,18.6,-0.79537,0.00019,15.33893]
[1778858033394,28.1,79222.25,18.6,-0.79537,0.00019,15.33893]
[1778858033494,28.1,79222.25,18.6,-0.79537,0.00019,15.33893]
[1778858033594,28.1,79222.25,18.6,-0.79537,0.00019,15.33893]
[1778858033595,28.1,79223.72,18.6,-0.7951,0.00019,15.35097]
[1778858033697,28.1,79223.72,18.6,-0.7951,0.00019,15.35097]
[1778858033994,28.1,79223.72,18.6,-0.7951,0.00019,15.35097]
[1778858034094,28.1,79223.72,18.6,-0.7951,0.00019,15.35097]
[1778858034294,28.1,79223.72,18.6,-0.7951,0.00019,15.35097]
[1778858034394,28.1,79223.72,18.6,-0.7951,0.00019,15.35097]
[1778858034494,28.1,79223.72,18.6,-0.7951,0.00019,15.35097]
[1778858034593,28.1,79223.72,18.6,-0.7951,0.00019,15.35097]
[1778858034652,28.09,79225.44,18.6,-0.79479,0.00019,15.36511]
[1778858034796,28.09,79225.44,18.6,-0.79479,0.00019,15.36511]
[1778858034894,28.09,79225.44,18.6,-0.79479,0.00019,15.36511]
[1778858035095,28.09,79225.44,18.6,-0.79479,0.00019,15.36511]
[1778858035108,28.09,79225.44,18.6,-0.79479,0.00019,15.36511]
[1778858035197,28.09,79225.44,18.6,-0.79479,0.00019,15.36511]
[1778858035294,28.09,79225.44,18.6,-0.79479,0.00019,15.36511]
[1778858035393,28.09,79225.44,18.6,-0.79479,0.00019,15.36511]
[1778858035494,28.09,79225.44,18.6,-0.79479,0.00019,15.36511]
[1778858035593,28.09,79225.44,18.6,-0.79479,0.00019,15.36511]
[1778858035606,28.09,79225.44,18.6,-0.79479,0.00019,15.36511]
[1778858035694,28.09,79226.28,18.6,-0.79465,0.00019,15.37175]
[1778858035793,28.09,79226.28,18.6,-0.79465,0.00019,15.37175]
[1778858035893,28.09,79226.28,18.6,-0.79465,0.00019,15.37175]
[1778858035906,28.09,79226.28,18.6,-0.79465,0.00019,15.37175]
[1778858035994,28.09,79226.28,18.6,-0.79465,0.00019,15.37175]
[1778858036093,28.09,79226.28,18.6,-0.79465,0.00019,15.37175]
[1778858036197,28.09,79226.28,18.6,-0.79465,0.00019,15.37175]
[1778858036284,28.09,79226.28,18.6,-0.79465,0.00019,15.37175]
[1778858036294,28.09,79226.28,18.6,-0.79465,0.00019,15.37175]
[1778858036394,28.09,79226.28,18.6,-0.79465,0.00019,15.37175]
[1778858036406,28.09,79226.28,18.6,-0.79465,0.00019,15.37175]
[1778858036493,28.09,79226.28,18.6,-0.79465,0.00019,15.37175]
[1778858036594,28.09,79226.28,18.6,-0.79465,0.00019,15.37175]
[1778858036694,28.09,79227.98,18.6,-0.79434,0.00019,15.38569]
[1778858036794,28.09,79227.98,18.6,-0.79434,0.00019,15.38569]
[1778858036894,28.09,79227.98,18.6,-0.79434,0.00019,15.38569]
[1778858036907,28.09,79227.98,18.6,-0.79434,0.00019,15.38569]
[1778858036994,28.09,79227.98,18.6,-0.79434,0.00019,15.38569]
[1778858037094,28.09,79227.98,18.6,-0.79434,0.00019,15.38569]
[1778858037193,28.09,79227.98,18.6,-0.79434,0.00019,15.38569]
[1778858037294,28.09,79227.98,18.6,-0.79434,0.00019,15.38569]
[1778858037394,28.09,79227.98,18.6,-0.79434,0.00019,15.38569]
[1778858037412,28.09,79227.98,18.6,-0.79434,0.00019,15.38569]
[1778858037494,28.09,79227.98,18.6,-0.79434,0.00019,15.38569]
[1778858037594,28.09,79227.98,18.6,-0.79434,0.00019,15.38569]
[1778858037910,28.09,79228.32,18.6,-0.79429,0.00019,15.38803]
[1778858037995,28.09,79228.32,18.6,-0.79429,0.00019,15.38803]
[1778858038108,28.09,79228.32,18.6,-0.79429,0.00019,15.38803]
[1778858038197,28.09,79228.32,18.6,-0.79429,0.00019,15.38803]
[1778858038495,28.09,79228.32,18.6,-0.79429,0.00019,15.38803]
[1778858038594,28.09,79228.32,18.6,-0.79429,0.00019,15.38803]
[1778858038694,28.09,79235.86,18.6,-0.79288,0.00019,15.45192]
[1778858038794,28.09,79235.86,18.6,-0.79288,0.00019,15.45192]
[1778858038894,28.09,79235.86,18.6,-0.79288,0.00019,15.45192]
[1778858038908,28.09,79235.86,18.6,-0.79288,0.00019,15.45192]
[1778858038993,28.09,79235.86,18.6,-0.79288,0.00019,15.45192]
[1778858039094,28.09,79235.86,18.6,-0.79288,0.00019,15.45192]
[1778858039194,28.09,79235.86,18.6,-0.79288,0.00019,15.45192]
[1778858039293,28.09,79235.86,18.6,-0.79288,0.00019,15.45192]
[1778858039394,28.09,79235.86,18.6,-0.79288,0.00019,15.45192]
[1778858039407,28.09,79235.86,18.6,-0.79288,0.00019,15.45192]
[1778858039494,28.09,79235.86,18.6,-0.79288,0.00019,15.45192]
[1778858039594,28.09,79235.86,18.6,-0.79288,0.00019,15.45192]
[1778858039694,28.09,79241.05,18.6,-0.79191,0.00019,15.49569]
[1778858039794,28.09,79241.05,18.6,-0.79191,0.00019,15.49569]
[1778858039893,28.09,79241.05,18.6,-0.79191,0.00019,15.49569]
[1778858039907,28.09,79241.05,18.6,-0.79191,0.00019,15.49569]
[1778858039994,28.09,79241.05,18.6,-0.79191,0.00019,15.49569]
[1778858040094,28.09,79241.05,18.6,-0.79191,0.00019,15.49569]
[1778858040195,28.09,79241.05,18.6,-0.79191,0.00019,15.49569]
[1778858040294,28.09,79241.05,18.6,-0.79191,0.00019,15.49569]
[1778858040393,28.09,79241.05,18.6,-0.79191,0.00019,15.49569]
[1778858040406,28.09,79241.05,18.6,-0.79191,0.00019,15.49569]
[1778858040494,28.09,79241.05,18.6,-0.79191,0.00019,15.49569]
[1778858040594,28.09,79241.05,18.6,-0.79191,0.00019,15.49569]
[1778858040661,28.09,79243.05,18.6,-0.79154,0.00019,15.5123]
[1778858040794,28.09,79243.05,18.6,-0.79154,0.00019,15.5123]
[1778858040893,28.09,79243.05,18.6,-0.79154,0.00019,15.5123]
[1778858040994,28.09,79243.05,18.6,-0.79154,0.00019,15.5123]
[1778858041094,28.09,79243.05,18.6,-0.79154,0.00019,15.5123]
[1778858041194,28.09,79243.05,18.6,-0.79154,0.00019,15.5123]
[1778858041294,28.09,79243.05,18.6,-0.79154,0.00019,15.5123]
[1778858041393,28.09,79243.05,18.6,-0.79154,0.00019,15.5123]
[1778858041494,28.09,79243.05,18.6,-0.79154,0.00019,15.5123]
[1778858041594,28.09,79243.05,18.6,-0.79154,0.00019,15.5123]
[1778858041694,28.09,79243.05,18.6,-0.79154,0.00019,15.5123]
[1778858041794,28.09,79242.82,18.6,-0.79159,0.00019,15.50998]
[1778858041893,28.09,79242.82,18.6,-0.79159,0.00019,15.50998]
[1778858041994,28.09,79242.82,18.6,-0.79159,0.00019,15.50998]
[1778858042094,28.09,79242.82,18.6,-0.79159,0.00019,15.50998]
[1778858042194,28.09,79242.82,18.6,-0.79159,0.00019,15.50998]
[1778858042294,28.09,79242.82,18.6,-0.79159,0.00019,15.50998]
[1778858042394,28.09,79242.82,18.6,-0.79159,0.00019,15.50998]
[1778858042494,28.09,79242.82,18.6,-0.79159,0.00019,15.50998]
[1778858042600,28.09,79242.82,18.6,-0.79159,0.00019,15.50998]
[1778858042608,28.08,79244.66,18.6,-0.79125,0.00019,15.52521]
[1778858042700,28.08,79244.66,18.6,-0.79125,0.00019,15.52521]
[1778858042794,28.08,79244.66,18.6,-0.79125,0.00019,15.52521]
[1778858042899,28.08,79244.66,18.6,-0.79125,0.00019,15.52521]
[1778858042994,28.08,79244.66,18.6,-0.79125,0.00019,15.52521]
[1778858043094,28.08,79244.66,18.6,-0.79125,0.00019,15.52521]
[1778858043193,28.08,79244.66,18.6,-0.79125,0.00019,15.52521]
[1778858043393,28.08,79244.66,18.6,-0.79125,0.00019,15.52521]
[1778858043494,28.08,79244.66,18.6,-0.79125,0.00019,15.52521]
[1778858043594,28.08,79244.66,18.6,-0.79125,0.00019,15.52521]
[1778858043693,28.08,79244.66,18.6,-0.79125,0.00019,15.52521]
[1778858043793,28.08,79244.74,18.6,-0.79125,0.00019,15.5255]
[1778858043894,28.08,79244.74,18.6,-0.79125,0.00019,15.5255]
[1778858043994,28.08,79244.74,18.6,-0.79125,0.00019,15.5255]
[1778858044094,28.08,79244.74,18.6,-0.79125,0.00019,15.5255]
[1778858044194,28.08,79244.74,18.6,-0.79125,0.00019,15.5255]
[1778858044296,28.08,79244.74,18.6,-0.79125,0.00019,15.5255]
[1778858044494,28.08,79244.74,18.6,-0.79125,0.00019,15.5255]
[1778858044593,28.08,79244.74,18.6,-0.79125,0.00019,15.5255]
[1778858044694,28.08,79244.74,18.6,-0.79125,0.00019,15.5255]
[1778858044793,28.08,79244.89,18.6,-0.79123,0.00019,15.52638]
[1778858044894,28.08,79244.89,18.6,-0.79123,0.00019,15.52638]
[1778858044994,28.08,79244.89,18.6,-0.79123,0.00019,15.52638]
[1778858045095,28.08,79244.89,18.6,-0.79123,0.00019,15.52638]
[1778858045108,28.08,79244.89,18.6,-0.79123,0.00019,15.52638]
[1778858045194,28.08,79244.89,18.6,-0.79123,0.00019,15.52638]
[1778858045294,28.08,79244.89,18.6,-0.79123,0.00019,15.52638]
[1778858045394,28.08,79244.89,18.6,-0.79123,0.00019,15.52638]
[1778858045408,28.08,79244.89,18.6,-0.79123,0.00019,15.52638]
[1778858045494,28.08,79244.89,18.6,-0.79123,0.00019,15.52638]
[1778858045594,28.08,79244.89,18.6,-0.79123,0.00019,15.52638]
[1778858045595,28.08,79246.28,18.6,-0.79097,0.00019,15.53776]
[1778858045794,28.08,79246.28,18.6,-0.79097,0.00019,15.53776]
[1778858045894,28.08,79246.28,18.6,-0.79097,0.00019,15.53776]
[1778858045994,28.08,79246.28,18.6,-0.79097,0.00019,15.53776]
[1778858046093,28.08,79246.28,18.6,-0.79097,0.00019,15.53776]
[1778858046195,28.08,79246.28,18.6,-0.79097,0.00019,15.53776]
[1778858046294,28.08,79246.28,18.6,-0.79097,0.00019,15.53776]
[1778858046395,28.08,79246.28,18.6,-0.79097,0.00019,15.53776]
[1778858046408,28.08,79246.28,18.6,-0.79097,0.00019,15.53776]
[1778858046494,28.08,79246.28,18.6,-0.79097,0.00019,15.53776]
[1778858046594,28.08,79246.28,18.6,-0.79097,0.00019,15.53776]
[1778858046694,28.08,79246.28,18.6,-0.79097,0.00019,15.53776]
[1778858046595,28.08,79242.91,18.6,-0.79162,0.00019,15.50878]
[1778858046797,28.08,79242.91,18.6,-0.79162,0.00019,15.50878]
[1778858046895,28.08,79242.91,18.6,-0.79162,0.00019,15.50878]
[1778858046908,28.08,79242.91,18.6,-0.79162,0.00019,15.50878]
[1778858046994,28.08,79242.91,18.6,-0.79162,0.00019,15.50878]
[1778858047102,28.08,79242.91,18.6,-0.79162,0.00019,15.50878]
[1778858047195,28.08,79242.91,18.6,-0.79162,0.00019,15.50878]
[1778858047295,28.08,79242.91,18.6,-0.79162,0.00019,15.50878]
[1778858047398,28.08,79242.91,18.6,-0.79162,0.00019,15.50878]
[1778858047411,28.08,79242.91,18.6,-0.79162,0.00019,15.50878]
[1778858047494,28.08,79242.91,18.6,-0.79162,0.00019,15.50878]
[1778858047594,28.08,79242.91,18.6,-0.79162,0.00019,15.50878]
[1778858047694,28.08,79242.91,18.6,-0.79162,0.00019,15.50878]
[1778858047660,28.08,79244.65,18.6,-0.7913,0.00019,15.52315]
[1778858047793,28.08,79244.65,18.6,-0.7913,0.00019,15.52315]
[1778858047893,28.08,79244.65,18.6,-0.7913,0.00019,15.52315]
[1778858047907,28.08,79244.65,18.6,-0.7913,0.00019,15.52315]
[1778858047994,28.08,79244.65,18.6,-0.7913,0.00019,15.52315]
[1778858048095,28.08,79244.65,18.6,-0.7913,0.00019,15.52315]
[1778858048194,28.08,79244.65,18.6,-0.7913,0.00019,15.52315]
[1778858048294,28.08,79244.65,18.6,-0.7913,0.00019,15.52315]
[1778858048394,28.08,79244.65,18.6,-0.7913,0.00019,15.52315]
[1778858048407,28.08,79244.65,18.6,-0.7913,0.00019,15.52315]
[1778858048494,28.08,79244.65,18.6,-0.7913,0.00019,15.52315]
[1778858048594,28.08,79244.65,18.6,-0.7913,0.00019,15.52315]
[1778858048693,28.08,79244.65,18.6,-0.7913,0.00019,15.52315]
[1778858048660,28.08,79243.14,18.6,-0.79159,0.00019,15.50995]
[1778858048794,28.08,79243.14,18.6,-0.79159,0.00019,15.50995]
[1778858048906,28.08,79243.14,18.6,-0.79159,0.00019,15.50995]
[1778858048994,28.08,79243.14,18.6,-0.79159,0.00019,15.50995]
[1778858049094,28.08,79243.14,18.6,-0.79159,0.00019,15.50995]
[1778858049108,28.08,79243.14,18.6,-0.79159,0.00019,15.50995]
[1778858049194,28.08,79243.14,18.6,-0.79159,0.00019,15.50995]
[1778858049293,28.08,79243.14,18.6,-0.79159,0.00019,15.50995]
[1778858049394,28.08,79243.14,18.6,-0.79159,0.00019,15.50995]
[1778858049407,28.08,79243.14,18.6,-0.79159,0.00019,15.50995]
[1778858049494,28.08,79243.14,18.6,-0.79159,0.00019,15.50995]
[1778858049594,28.08,79243.14,18.6,-0.79159,0.00019,15.50995]
[1778858049693,28.08,79243.14,18.6,-0.79159,0.00019,15.50995]
[1778858049660,28.08,79241.85,18.6,-0.79185,0.00019,15.49862]
[1778858049794,28.08,79241.85,18.6,-0.79185,0.00019,15.49862]
[1778858049894,28.08,79241.85,18.6,-0.79185,0.00019,15.49862]
[1778858049906,28.08,79241.85,18.6,-0.79185,0.00019,15.49862]
[1778858049995,28.08,79241.85,18.6,-0.79185,0.00019,15.49862]
[1778858050094,28.08,79241.85,18.6,-0.79185,0.00019,15.49862]
[1778858050194,28.08,79241.85,18.6,-0.79185,0.00019,15.49862]
[1778858050294,28.08,79241.85,18.6,-0.79185,0.00019,15.49862]
[1778858050394,28.08,79241.85,18.6,-0.79185,0.00019,15.49862]
[1778858050407,28.08,79241.85,18.6,-0.79185,0.00019,15.49862]
[1778858050494,28.08,79241.85,18.6,-0.79185,0.00019,15.49862]
[1778858050593,28.08,79241.85,18.6,-0.79185,0.00019,15.49862]
[1778858050693,28.08,79241.85,18.6,-0.79185,0.00019,15.49862]
[1778858050794,28.08,79242.2,18.6,-0.79179,0.00019,15.50121]
[1778858050894,28.08,79242.2,18.6,-0.79179,0.00019,15.50121]
[1778858050993,28.08,79242.2,18.6,-0.79179,0.00019,15.50121]
[1778858051094,28.08,79242.2,18.6,-0.79179,0.00019,15.50121]
[1778858051194,28.08,79242.2,18.6,-0.79179,0.00019,15.50121]
[1778858051294,28.08,79242.2,18.6,-0.79179,0.00019,15.50121]
[1778858051397,28.08,79242.2,18.6,-0.79179,0.00019,15.50121]
[1778858051494,28.08,79242.2,18.6,-0.79179,0.00019,15.50121]
[1778858051595,28.08,79242.2,18.6,-0.79179,0.00019,15.50121]
[1778858051695,28.08,79242.2,18.6,-0.79179,0.00019,15.50121]
[1778858051802,28.08,79242.49,18.6,-0.79174,0.00019,15.5033]
[1778858051899,28.08,79242.49,18.6,-0.79174,0.00019,15.5033]
[1778858051994,28.08,79242.49,18.6,-0.79174,0.00019,15.5033]
[1778858052094,28.08,79242.49,18.6,-0.79174,0.00019,15.5033]
[1778858052194,28.08,79242.49,18.6,-0.79174,0.00019,15.5033]
[1778858052394,28.08,79242.49,18.6,-0.79174,0.00019,15.5033]
[1778858052495,28.08,79242.49,18.6,-0.79174,0.00019,15.5033]
[1778858052694,28.08,79242.49,18.6,-0.79174,0.00019,15.5033]
[1778858052506,28.07,79237.4,18.6,-0.79272,0.00019,15.45949]
[1778858052794,28.07,79237.4,18.6,-0.79272,0.00019,15.45949]
[1778858053094,28.07,79237.4,18.6,-0.79272,0.00019,15.45949]
[1778858053194,28.07,79237.4,18.6,-0.79272,0.00019,15.45949]
[1778858053294,28.07,79237.4,18.6,-0.79272,0.00019,15.45949]
[1778858053394,28.07,79237.4,18.6,-0.79272,0.00019,15.45949]
[1778858053496,28.07,79237.4,18.6,-0.79272,0.00019,15.45949]
[1778858053595,28.07,79237.4,18.6,-0.79272,0.00019,15.45949]
[1778858053623,28.07,79229.91,18.6,-0.79413,0.00019,15.39525]
[1778858053894,28.07,79229.91,18.6,-0.79413,0.00019,15.39525]
[1778858053998,28.07,79229.91,18.6,-0.79413,0.00019,15.39525]
[1778858054047,28.07,79229.91,18.6,-0.79413,0.00019,15.39525]
[1778858054294,28.07,79229.91,18.6,-0.79413,0.00019,15.39525]
[1778858054395,28.07,79229.91,18.6,-0.79413,0.00019,15.39525]
[1778858054594,28.07,79229.91,18.6,-0.79413,0.00019,15.39525]
[1778858054606,28.07,79229.91,18.6,-0.79413,0.00019,15.39525]
[1778858054693,28.07,79229.91,18.6,-0.79413,0.00019,15.39525]
[1778858054707,28.07,79215.61,18.6,-0.79682,0.00019,15.27265]
[1778858054794,28.07,79215.61,18.6,-0.79682,0.00019,15.27265]
[1778858054894,28.07,79215.61,18.6,-0.79682,0.00019,15.27265]
[1778858054994,28.07,79215.61,18.6,-0.79682,0.00019,15.27265]
[1778858055110,28.07,79215.61,18.6,-0.79682,0.00019,15.27265]
[1778858055195,28.07,79215.61,18.6,-0.79682,0.00019,15.27265]
[1778858055294,28.07,79215.61,18.6,-0.79682,0.00019,15.27265]
[1778858055394,28.07,79215.61,18.6,-0.79682,0.00019,15.27265]
[1778858055494,28.07,79215.61,18.6,-0.79682,0.00019,15.27265]
[1778858055594,28.07,79215.61,18.6,-0.79682,0.00019,15.27265]
[1778858055694,28.07,79215.61,18.6,-0.79682,0.00019,15.27265]
[1778858055677,28.07,79209.74,18.6,-0.79792,0.00019,15.22196]
[1778858055795,28.07,79209.74,18.6,-0.79792,0.00019,15.22196]
[1778858056008,28.07,79209.74,18.6,-0.79792,0.00019,15.22196]
[1778858056094,28.07,79209.74,18.6,-0.79792,0.00019,15.22196]
[1778858056184,28.07,79209.74,18.6,-0.79792,0.00019,15.22196]
[1778858056196,28.07,79209.74,18.6,-0.79792,0.00019,15.22196]
[1778858056419,28.07,79209.74,18.6,-0.79792,0.00019,15.22196]
[1778858056507,28.07,79207.35,18.6,-0.79838,0.00019,15.20105]
[1778858056894,28.07,79207.35,18.6,-0.79838,0.00019,15.20105]
[1778858056907,28.07,79207.35,18.6,-0.79838,0.00019,15.20105]
[1778858057196,28.07,79207.35,18.6,-0.79838,0.00019,15.20105]
[1778858057294,28.07,79207.35,18.6,-0.79838,0.00019,15.20105]
[1778858057607,28.07,79207.35,18.6,-0.79838,0.00019,15.20105]
[1778858057694,28.07,79207.35,18.6,-0.79838,0.00019,15.20105]
[1778858058096,28.07,79207.47,18.6,-0.79836,0.00019,15.20165]
[1778858058110,28.07,79207.47,18.6,-0.79836,0.00019,15.20165]
[1778858058408,28.07,79207.47,18.6,-0.79836,0.00019,15.20165]
[1778858058495,28.07,79207.47,18.6,-0.79836,0.00019,15.20165]
[1778858058653,28.07,79207.47,18.6,-0.79836,0.00019,15.20165]
[1778858058497,28.07,79206.47,18.6,-0.79856,0.00019,15.19266]
[1778858058824,28.07,79206.47,18.6,-0.79856,0.00019,15.19266]
[1778858059294,28.07,79206.47,18.6,-0.79856,0.00019,15.19266]
[1778858059593,28.07,79206.47,18.6,-0.79856,0.00019,15.19266]
[1778858059606,28.07,79206.47,18.6,-0.79856,0.00019,15.19266]
[1778858059661,28.07,79207.05,18.6,-0.79846,0.00019,15.19721]
[1778858060094,28.07,79207.05,18.6,-0.79846,0.00019,15.19721]
[1778858060107,28.07,79207.05,18.6,-0.79846,0.00019,15.19721]
[1778858060501,28.07,79207.05,18.6,-0.79846,0.00019,15.19721]
[1778858060572,28.07,79207.05,18.6,-0.79846,0.00019,15.19721]
[1778858060593,28.07,79207.05,18.6,-0.79846,0.00019,15.19721]
[1778858060602,28.06,79203.98,18.6,-0.79904,0.00019,15.1705]
[1778858061193,28.06,79203.98,18.6,-0.79904,0.00019,15.1705]
[1778858061294,28.06,79203.98,18.6,-0.79904,0.00019,15.1705]
[1778858061349,28.06,79199.88,18.6,-0.79979,0.00018,15.13532]
[1778858061794,28.06,79199.88,18.6,-0.79979,0.00018,15.13532]
[1778858061894,28.06,79199.88,18.6,-0.79979,0.00018,15.13532]
[1778858062394,28.06,79199.88,18.6,-0.79979,0.00018,15.13532]
[1778858062487,28.06,79199.88,18.6,-0.79979,0.00018,15.13532]
[1778858062494,28.06,79199.88,18.6,-0.79979,0.00018,15.13532]
[1778858063096,28.06,79199.35,18.6,-0.79991,0.00018,15.1301]
[1778858063194,28.06,79199.35,18.6,-0.79991,0.00018,15.1301]
[1778858063294,28.06,79205.8,18.6,-0.79871,0.00019,15.18544]
[1778858063893,28.06,79205.8,18.6,-0.79871,0.00019,15.18544]
[1778858063994,28.06,79205.8,18.6,-0.79871,0.00019,15.18544]
[1778858064594,28.06,79205.8,18.6,-0.79871,0.00019,15.18544]
[1778858064606,28.06,79205.8,18.6,-0.79871,0.00019,15.18544]
[1778858064659,28.06,79208.31,18.6,-0.79827,0.00019,15.20616]
[1778858065109,28.06,79208.31,18.6,-0.79827,0.00019,15.20616]
[1778858065194,28.06,79208.31,18.6,-0.79827,0.00019,15.20616]
[1778858065308,28.06,79212.72,18.6,-0.79745,0.00019,15.24393]
[1778858065793,28.06,79212.72,18.6,-0.79745,0.00019,15.24393]
[1778858065894,28.06,79212.72,18.6,-0.79745,0.00019,15.24393]
[1778858066294,28.06,79212.72,18.6,-0.79745,0.00019,15.24393]
[1778858066394,28.06,79212.72,18.6,-0.79745,0.00019,15.24393]
[1778858066591,28.06,79212.72,18.6,-0.79745,0.00019,15.24393]
[1778858066694,28.06,79212.72,18.6,-0.79745,0.00019,15.24393]
[1778858066794,28.06,79211.91,18.6,-0.79762,0.00019,15.23613]
[1778858067108,28.06,79211.91,18.6,-0.79762,0.00019,15.23613]
[1778858067194,28.06,79211.91,18.6,-0.79762,0.00019,15.23613]
[1778858067694,28.06,79211.91,18.6,-0.79762,0.00019,15.23613]
[1778858067322,28.06,79208.63,18.6,-0.79823,0.00019,15.20803]
[1778858067794,28.06,79208.63,18.6,-0.79823,0.00019,15.20803]
[1778858068106,28.06,79208.63,18.6,-0.79823,0.00019,15.20803]
[1778858068194,28.06,79208.63,18.6,-0.79823,0.00019,15.20803]
[1778858068594,28.06,79208.63,18.6,-0.79823,0.00019,15.20803]
[1778858068606,28.06,79208.63,18.6,-0.79823,0.00019,15.20803]
[1778858068661,28.06,79207.36,18.6,-0.79848,0.00019,15.19633]
[1778858068994,28.06,79207.36,18.6,-0.79848,0.00019,15.19633]
[1778858069094,28.06,79207.36,18.6,-0.79848,0.00019,15.19633]
[1778858069408,28.06,79207.36,18.6,-0.79848,0.00019,15.19633]
[1778858069497,28.06,79207.36,18.6,-0.79848,0.00019,15.19633]
[1778858069894,28.06,79207.6,18.6,-0.79844,0.00019,15.19839]
[1778858069907,28.06,79207.6,18.6,-0.79844,0.00019,15.19839]
[1778858070294,28.06,79207.6,18.6,-0.79844,0.00019,15.19839]
[1778858070394,28.06,79207.6,18.6,-0.79844,0.00019,15.19839]
[1778858070490,28.06,79210.35,18.6,-0.79793,0.00019,15.22159]
[1778858070794,28.06,79210.35,18.6,-0.79793,0.00019,15.22159]
[1778858070894,28.06,79210.35,18.6,-0.79793,0.00019,15.22159]
[1778858071394,28.06,79210.35,18.6,-0.79793,0.00019,15.22159]
[1778858071494,28.06,79210.35,18.6,-0.79793,0.00019,15.22159]
[1778858071595,28.05,79207.64,18.6,-0.7985,0.00019,15.19227]
[1778858071995,28.05,79207.64,18.6,-0.7985,0.00019,15.19227]
[1778858072094,28.05,79207.64,18.6,-0.7985,0.00019,15.19227]
[1778858072594,28.05,79207.64,18.6,-0.7985,0.00019,15.19227]
[1778858072694,28.05,79207.64,18.6,-0.7985,0.00019,15.19227]
[1778858072658,28.05,79209.0,18.6,-0.79826,0.00019,15.20357]
[1778858073195,28.05,79209.0,18.6,-0.79826,0.00019,15.20357]
[1778858073202,28.05,79209.0,18.6,-0.79826,0.00019,15.20357]
[1778858073294,28.05,79209.0,18.6,-0.79826,0.00019,15.20357]
[1778858073386,28.05,79209.0,18.6,-0.79826,0.00019,15.20357]
[1778858073894,28.05,79208.78,18.6,-0.7983,0.00019,15.20168]
[1778858073994,28.05,79208.78,18.6,-0.7983,0.00019,15.20168]
[1778858074594,28.05,79208.78,18.6,-0.7983,0.00019,15.20168]
[1778858074607,28.05,79208.78,18.6,-0.7983,0.00019,15.20168]
[1778858074696,28.05,79207.25,18.6,-0.7986,0.00019,15.18783]
[1778858075107,28.05,79207.25,18.6,-0.7986,0.00019,15.18783]
[1778858075193,28.05,79207.25,18.6,-0.7986,0.00019,15.18783]
[1778858075594,28.05,79207.25,18.6,-0.7986,0.00019,15.18783]
[1778858075607,28.05,79207.25,18.6,-0.7986,0.00019,15.18783]
[1778858075993,28.05,79208.36,18.6,-0.7984,0.00019,15.19701]
[1778858076094,28.05,79208.36,18.6,-0.7984,0.00019,15.19701]
[1778858076594,28.05,79208.36,18.6,-0.7984,0.00019,15.19701]
[1778858076607,28.05,79208.36,18.6,-0.7984,0.00019,15.19701]
[1778858077094,28.05,79208.92,18.6,-0.7983,0.00019,15.20146]
[1778858077106,28.05,79208.92,18.6,-0.7983,0.00019,15.20146]
[1778858077494,28.05,79208.92,18.6,-0.7983,0.00019,15.20146]
[1778858077594,28.05,79208.92,18.6,-0.7983,0.00019,15.20146]
[1778858077906,28.05,79208.6,18.6,-0.79837,0.00019,15.19836]
[1778858077994,28.05,79208.6,18.6,-0.79837,0.00019,15.19836]
[1778858078394,28.05,79208.6,18.6,-0.79837,0.00019,15.19836]
[1778858078408,28.05,79208.6,18.6,-0.79837,0.00019,15.19836]
[1778858078696,28.05,79208.6,18.6,-0.79837,0.00019,15.19836]
[1778858078708,28.05,79207.37,18.6,-0.79861,0.00019,15.18746]
[1778858078793,28.05,79207.37,18.6,-0.79861,0.00019,15.18746]
[1778858078894,28.05,79207.37,18.6,-0.79861,0.00019,15.18746]
[1778858079194,28.05,79207.37,18.6,-0.79861,0.00019,15.18746]
[1778858079295,28.05,79207.37,18.6,-0.79861,0.00019,15.18746]
[1778858079607,28.05,79207.37,18.6,-0.79861,0.00019,15.18746]
[1778858079694,28.05,79207.37,18.6,-0.79861,0.00019,15.18746]
[1778858079695,28.05,79208.51,18.6,-0.7984,0.00019,15.19691]
[1778858080094,28.05,79208.51,18.6,-0.7984,0.00019,15.19691]
[1778858080107,28.05,79208.51,18.6,-0.7984,0.00019,15.19691]
[1778858080594,28.05,79208.51,18.6,-0.7984,0.00019,15.19691]
[1778858080694,28.05,79208.51,18.6,-0.7984,0.00019,15.19691]
[1778858081194,28.05,79207.94,18.6,-0.79852,0.00019,15.19168]
[1778858081295,28.05,79207.94,18.6,-0.79852,0.00019,15.19168]
[1778858081420,28.05,79214.3,18.6,-0.79733,0.00019,15.24619]
[1778858081894,28.05,79214.3,18.6,-0.79733,0.00019,15.24619]
[1778858081993,28.05,79214.3,18.6,-0.79733,0.00019,15.24619]
[1778858082009,28.05,79214.3,18.6,-0.79733,0.00019,15.24619]
[1778858082594,28.05,79214.3,18.6,-0.79733,0.00019,15.24619]
[1778858082696,28.05,79214.3,18.6,-0.79733,0.00019,15.24619]
[1778858083394,28.04,79213.88,18.6,-0.79743,0.00019,15.24187]
[1778858083495,28.04,79213.88,18.6,-0.79743,0.00019,15.24187]
[1778858083596,28.04,79210.83,18.6,-0.798,0.00019,15.21534]
[1778858083894,28.04,79210.83,18.6,-0.798,0.00019,15.21534]
[1778858083994,28.04,79210.83,18.6,-0.798,0.00019,15.21534]
[1778858084495,28.04,79210.83,18.6,-0.798,0.00019,15.21534]
[1778858084594,28.04,79210.83,18.6,-0.798,0.00019,15.21534]
[1778858084773,28.04,79210.07,18.6,-0.79815,0.00019,15.20847]
[1778858085394,28.04,79210.07,18.6,-0.79815,0.00019,15.20847]
[1778858085448,28.04,79209.47,18.6,-0.79827,0.00019,15.20333]
[1778858085794,28.04,79209.47,18.6,-0.79827,0.00019,15.20333]
[1778858085894,28.04,79209.47,18.6,-0.79827,0.00019,15.20333]
[1778858086194,28.04,79209.47,18.6,-0.79827,0.00019,15.20333]
[1778858086294,28.04,79209.47,18.6,-0.79827,0.00019,15.20333]
[1778858086608,28.04,79209.47,18.6,-0.79827,0.00019,15.20333]
[1778858086693,28.04,79209.47,18.6,-0.79827,0.00019,15.20333]
[1778858087094,28.04,79208.91,18.6,-0.79838,0.00019,15.19785]
[1778858087107,28.04,79208.91,18.6,-0.79838,0.00019,15.19785]
[1778858087498,28.04,79208.91,18.6,-0.79838,0.00019,15.19785]
[1778858087597,28.04,79208.91,18.6,-0.79838,0.00019,15.19785]
[1778858087913,28.04,79209.49,18.6,-0.79828,0.00019,15.20249]
[1778858087995,28.04,79209.49,18.6,-0.79828,0.00019,15.20249]
[1778858088394,28.04,79209.49,18.6,-0.79828,0.00019,15.20249]
[1778858088408,28.04,79209.49,18.6,-0.79828,0.00019,15.20249]
[1778858088794,28.04,79210.67,18.6,-0.79806,0.00019,15.21261]
[1778858088895,28.04,79210.67,18.6,-0.79806,0.00019,15.21261]
[1778858089194,28.04,79210.67,18.6,-0.79806,0.00019,15.21261]
[1778858089294,28.04,79210.67,18.6,-0.79806,0.00019,15.21261]
[1778858089607,28.04,79210.67,18.6,-0.79806,0.00019,15.21261]
[1778858089694,28.04,79210.67,18.6,-0.79806,0.00019,15.21261]
[1778858090094,28.04,79211.98,18.6,-0.79784,0.00019,15.22318]
[1778858090107,28.04,79211.98,18.6,-0.79784,0.00019,15.22318]
[1778858090593,28.04,79211.98,18.6,-0.79784,0.00019,15.22318]
[1778858090694,28.04,79211.98,18.6,-0.79784,0.00019,15.22318]
[1778858090777,28.04,79212.43,18.6,-0.79776,0.00019,15.22669]
[1778858091194,28.04,79212.43,18.6,-0.79776,0.00019,15.22669]
[1778858091294,28.04,79212.43,18.6,-0.79776,0.00019,15.22669]
[1778858091795,28.04,79212.66,18.6,-0.79772,0.00019,15.22831]
[1778858092299,28.04,79212.66,18.6,-0.79772,0.00019,15.22831]
[1778858092394,28.04,79212.66,18.6,-0.79772,0.00019,15.22831]
[1778858092499,28.04,79212.06,18.6,-0.79784,0.00019,15.22317]
[1778858092894,28.04,79212.06,18.6,-0.79784,0.00019,15.22317]
[1778858092994,28.04,79212.06,18.6,-0.79784,0.00019,15.22317]
[1778858093494,28.04,79212.06,18.6,-0.79784,0.00019,15.22317]
[1778858093595,28.04,79212.06,18.6,-0.79784,0.00019,15.22317]
[1778858094094,28.03,79211.99,18.6,-0.79786,0.00019,15.22188]
[1778858094106,28.03,79211.99,18.6,-0.79786,0.00019,15.22188]
[1778858094594,28.03,79211.99,18.6,-0.79786,0.00019,15.22188]
[1778858094607,28.03,79211.99,18.6,-0.79786,0.00019,15.22188]
[1778858094993,28.03,79211.98,18.6,-0.79787,0.00019,15.22146]
[1778858095109,28.03,79211.98,18.6,-0.79787,0.00019,15.22146]
[1778858095406,28.03,79211.98,18.6,-0.79787,0.00019,15.22146]
[1778858095494,28.03,79211.98,18.6,-0.79787,0.00019,15.22146]
[1778858095894,28.03,79212.16,18.6,-0.79785,0.00019,15.22267]
[1778858095907,28.03,79212.16,18.6,-0.79785,0.00019,15.22267]
[1778858096294,28.03,79212.16,18.6,-0.79785,0.00019,15.22267]
[1778858096394,28.03,79212.16,18.6,-0.79785,0.00019,15.22267]
[1778858096694,28.03,79212.16,18.6,-0.79785,0.00019,15.22267]
[1778858096794,28.03,79211.88,18.6,-0.79791,0.00019,15.21994]
[1778858097107,28.03,79211.88,18.6,-0.79791,0.00019,15.21994]
[1778858097193,28.03,79211.88,18.6,-0.79791,0.00019,15.21994]
[1778858097593,28.03,79211.88,18.6,-0.79791,0.00019,15.21994]
[1778858097606,28.03,79211.88,18.6,-0.79791,0.00019,15.21994]
[1778858097993,28.03,79211.75,18.6,-0.79794,0.00019,15.2185]
[1778858098096,28.03,79211.75,18.6,-0.79794,0.00019,15.2185]
[1778858098407,28.03,79211.75,18.6,-0.79794,0.00019,15.2185]
[1778858098493,28.03,79211.75,18.6,-0.79794,0.00019,15.2185]
[1778858098541,28.03,79209.52,18.6,-0.79836,0.00019,15.19904]
[1778858098895,28.03,79209.52,18.6,-0.79836,0.00019,15.19904]
[1778858098908,28.03,79209.52,18.6,-0.79836,0.00019,15.19904]
[1778858099294,28.03,79209.52,18.6,-0.79836,0.00019,15.19904]
[1778858099394,28.03,79209.52,18.6,-0.79836,0.00019,15.19904]
[1778858099694,28.03,79209.52,18.6,-0.79836,0.00019,15.19904]
[1778858099794,28.03,79209.21,18.6,-0.79842,0.00019,15.19609]
[1778858100107,28.03,79209.21,18.6,-0.79842,0.00019,15.19609]
[1778858100194,28.03,79209.21,18.6,-0.79842,0.00019,15.19609]
[1778858100694,28.03,79209.21,18.6,-0.79842,0.00019,15.19609]
[1778858100716,28.03,79207.26,18.6,-0.79879,0.00019,15.17905]
[1778858100794,28.03,79207.26,18.6,-0.79879,0.00019,15.17905]
[1778858101294,28.03,79207.26,18.6,-0.79879,0.00019,15.17905]
[1778858101394,28.03,79207.26,18.6,-0.79879,0.00019,15.17905]
[1778858101894,28.03,79206.25,18.6,-0.79899,0.00019,15.17011]
[1778858101994,28.03,79206.25,18.6,-0.79899,0.00019,15.17011]
[1778858102493,28.03,79206.25,18.6,-0.79899,0.00019,15.17011]
[1778858102594,28.03,79206.25,18.6,-0.79899,0.00019,15.17011]
[1778858103094,28.03,79205.83,18.6,-0.79907,0.00019,15.16624]
[1778858103194,28.03,79205.83,18.6,-0.79907,0.00019,15.16624]
[1778858103693,28.03,79205.83,18.6,-0.79907,0.00019,15.16624]
[1778858103794,28.03,79205.8,18.6,-0.79908,0.00019,15.16573]
[1778858104194,28.03,79205.8,18.6,-0.79908,0.00019,15.16573]
[1778858104293,28.03,79205.8,18.6,-0.79908,0.00019,15.16573]
[1778858104794,28.02,79204.82,18.6,-0.79927,0.00019,15.15683]
[1778858104894,28.02,79204.82,18.6,-0.79927,0.00019,15.15683]
[1778858105194,28.02,79204.82,18.6,-0.79927,0.00019,15.15683]
[1778858105294,28.02,79204.82,18.6,-0.79927,0.00019,15.15683]
[1778858105607,28.02,79204.82,18.6,-0.79927,0.00019,15.15683]
[1778858105694,28.02,79204.82,18.6,-0.79927,0.00019,15.15683]
[1778858106097,28.02,79204.41,18.6,-0.79936,0.00019,15.15285]
[1778858106110,28.02,79204.41,18.6,-0.79936,0.00019,15.15285]
[1778858106494,28.02,79204.41,18.6,-0.79936,0.00019,15.15285]
[1778858106594,28.02,79204.41,18.6,-0.79936,0.00019,15.15285]
[1778858106597,28.02,79203.3,18.6,-0.79957,0.00019,15.14306]
[1778858106994,28.02,79203.3,18.6,-0.79957,0.00019,15.14306]
[1778858107094,28.02,79203.3,18.6,-0.79957,0.00019,15.14306]
[1778858107494,28.02,79203.3,18.6,-0.79957,0.00019,15.14306]
[1778858107593,28.02,79203.3,18.6,-0.79957,0.00019,15.14306]
[1778858107907,28.02,79204.13,18.6,-0.79942,0.00019,15.14996]
[1778858107994,28.02,79204.13,18.6,-0.79942,0.00019,15.14996]
[1778858108394,28.02,79204.13,18.6,-0.79942,0.00019,15.14996]
[1778858108407,28.02,79204.13,18.6,-0.79942,0.00019,15.14996]
[1778858108793,28.02,79204.51,18.6,-0.79936,0.00019,15.15276]
[1778858108894,28.02,79204.51,18.6,-0.79936,0.00019,15.15276]
[1778858109195,28.02,79204.51,18.6,-0.79936,0.00019,15.15276]
[1778858109294,28.02,79204.51,18.6,-0.79936,0.00019,15.15276]
[1778858109607,28.02,79204.51,18.6,-0.79936,0.00019,15.15276]
[1778858109694,28.02,79204.51,18.6,-0.79936,0.00019,15.15276]
[1778858110093,28.02,79203.81,18.6,-0.7995,0.00019,15.14627]
[1778858110194,28.02,79203.81,18.6,-0.7995,0.00019,15.14627]
[1778858110626,28.02,79200.76,18.6,-0.80008,0.00018,15.11958]
[1778858110804,28.02,79200.76,18.6,-0.80008,0.00018,15.11958]
[1778858110894,28.02,79200.76,18.6,-0.80008,0.00018,15.11958]
[1778858111394,28.02,79200.76,18.6,-0.80008,0.00018,15.11958]
[1778858111494,28.02,79200.76,18.6,-0.80008,0.00018,15.11958]
[1778858111669,28.02,79200.76,18.6,-0.80008,0.00018,15.11958]
[1778858111760,28.02,79198.45,18.6,-0.80051,0.00018,15.09926]
[1778858111831,28.02,79198.45,18.6,-0.80051,0.00018,15.09926]
[1778858112246,28.02,79198.45,18.6,-0.80051,0.00018,15.09926]
[1778858112263,28.02,79198.45,18.6,-0.80051,0.00018,15.09926]
[1778858112640,28.02,79186.61,18.6,-0.8027,0.00018,14.99672]
[1778858113647,28.02,79185.66,18.6,-0.80289,0.00018,14.98822]
[1778858113994,28.02,79185.66,18.6,-0.80289,0.00018,14.98822]
[1778858114319,28.02,79185.66,18.6,-0.80289,0.00018,14.98822]
[1778858114607,28.02,79185.66,18.6,-0.80289,0.00018,14.98822]
[1778858114694,28.02,79185.66,18.6,-0.80289,0.00018,14.98822]
[1778858114654,28.01,79184.66,18.6,-0.80308,0.00018,14.9793]
[1778858115099,28.01,79184.66,18.6,-0.80308,0.00018,14.9793]
[1778858115111,28.01,79184.66,18.6,-0.80308,0.00018,14.9793]
[1778858115602,28.01,79184.66,18.6,-0.80308,0.00018,14.9793]
[1778858115615,28.01,79184.66,18.6,-0.80308,0.00018,14.9793]
[1778858115996,28.01,79184.57,18.6,-0.8031,0.00018,14.97823]
[1778858116094,28.01,79184.57,18.6,-0.8031,0.00018,14.97823]
[1778858116409,28.01,79184.57,18.6,-0.8031,0.00018,14.97823]
[1778858116494,28.01,79184.57,18.6,-0.8031,0.00018,14.97823]
[1778858116668,28.01,79188.53,18.6,-0.80238,0.00018,15.01211]
[1778858116894,28.01,79188.53,18.6,-0.80238,0.00018,15.01211]
[1778858116907,28.01,79188.53,18.6,-0.80238,0.00018,15.01211]
[1778858117410,28.01,79188.53,18.6,-0.80238,0.00018,15.01211]
[1778858117494,28.01,79188.53,18.6,-0.80238,0.00018,15.01211]
[1778858117597,28.01,79188.53,18.6,-0.80238,0.00018,15.01211]
[1778858117679,28.01,79195.58,18.6,-0.80109,0.00018,15.07255]
[1778858117894,28.01,79195.58,18.6,-0.80109,0.00018,15.07255]
[1778858117907,28.01,79195.58,18.6,-0.80109,0.00018,15.07255]
[1778858118295,28.01,79195.58,18.6,-0.80109,0.00018,15.07255]
[1778858118394,28.01,79195.58,18.6,-0.80109,0.00018,15.07255]
[1778858118686,28.01,79193.99,18.6,-0.80139,0.00018,15.05846]
[1778858118794,28.01,79193.99,18.6,-0.80139,0.00018,15.05846]
[1778858118894,28.01,79193.99,18.6,-0.80139,0.00018,15.05846]
[1778858119194,28.01,79193.99,18.6,-0.80139,0.00018,15.05846]
[1778858119293,28.01,79193.99,18.6,-0.80139,0.00018,15.05846]
[1778858119609,28.01,79193.99,18.6,-0.80139,0.00018,15.05846]
[1778858119697,28.01,79193.99,18.6,-0.80139,0.00018,15.05846]
[1778858120094,28.01,79194.4,18.6,-0.80132,0.00018,15.06161]
[1778858120193,28.01,79194.4,18.6,-0.80132,0.00018,15.06161]
[1778858120795,28.01,79194.38,18.6,-0.80134,0.00018,15.06084]
[1778858120894,28.01,79194.38,18.6,-0.80134,0.00018,15.06084]
[1778858121394,28.01,79194.38,18.6,-0.80134,0.00018,15.06084]
[1778858121494,28.01,79194.38,18.6,-0.80134,0.00018,15.06084]
[1778858121707,28.01,79190.73,18.6,-0.80202,0.00018,15.02879]
[1778858122095,28.01,79190.73,18.6,-0.80202,0.00018,15.02879]
[1778858122195,28.01,79190.73,18.6,-0.80202,0.00018,15.02879]
[1778858122695,28.01,79190.73,18.6,-0.80202,0.00018,15.02879]
[1778858122714,28.01,79188.36,18.6,-0.80247,0.00018,15.0078]
[1778858122796,28.01,79188.36,18.6,-0.80247,0.00018,15.0078]
[1778858123295,28.01,79188.36,18.6,-0.80247,0.00018,15.0078]
[1778858123394,28.01,79188.36,18.6,-0.80247,0.00018,15.0078]
[1778858123901,28.0,79189.01,18.6,-0.80236,0.00018,15.01287]
[1778858123996,28.0,79189.01,18.6,-0.80236,0.00018,15.01287]
[1778858124395,28.0,79189.01,18.6,-0.80236,0.00018,15.01287]
[1778858124493,28.0,79189.01,18.6,-0.80236,0.00018,15.01287]
[1778858124728,28.0,79186.54,18.6,-0.80283,0.00018,14.99102]
[1778858124894,28.0,79186.54,18.6,-0.80283,0.00018,14.99102]
[1778858124908,28.0,79186.54,18.6,-0.80283,0.00018,14.99102]
[1778858125408,28.0,79186.54,18.6,-0.80283,0.00018,14.99102]
[1778858125494,28.0,79186.54,18.6,-0.80283,0.00018,14.99102]
[1778858125735,28.0,79188.0,18.6,-0.80257,0.00018,15.00311]
[1778858125907,28.0,79188.0,18.6,-0.80257,0.00018,15.00311]
[1778858125994,28.0,79188.0,18.6,-0.80257,0.00018,15.00311]
[1778858126395,28.0,79188.0,18.6,-0.80257,0.00018,15.00311]
[1778858126408,28.0,79188.0,18.6,-0.80257,0.00018,15.00311]
[1778858126794,28.0,79184.42,18.6,-0.80324,0.00018,14.97168]
[1778858126895,28.0,79184.42,18.6,-0.80324,0.00018,14.97168]
[1778858127194,28.0,79184.42,18.6,-0.80324,0.00018,14.97168]
[1778858127294,28.0,79184.42,18.6,-0.80324,0.00018,14.97168]
[1778858127607,28.0,79184.42,18.6,-0.80324,0.00018,14.97168]
[1778858127694,28.0,79184.42,18.6,-0.80324,0.00018,14.97168]
[1778858128102,28.0,79184.97,18.6,-0.80315,0.00018,14.97593]
[1778858128116,28.0,79184.97,18.6,-0.80315,0.00018,14.97593]
[1778858128598,28.0,79184.97,18.6,-0.80315,0.00018,14.97593]
[1778858128612,28.0,79184.97,18.6,-0.80315,0.00018,14.97593]
[1778858128624,28.0,79184.97,18.6,-0.80315,0.00018,14.97593]
[1778858128756,28.0,79176.17,18.6,-0.80477,0.00018,14.89937]
[1778858129108,28.0,79176.17,18.6,-0.80477,0.00018,14.89937]
[1778858129196,28.0,79176.17,18.6,-0.80477,0.00018,14.89937]
[1778858129763,28.0,79174.08,18.6,-0.80516,0.00018,14.88087]
[1778858130094,28.0,79174.08,18.6,-0.80516,0.00018,14.88087]
[1778858130194,28.0,79174.08,18.6,-0.80516,0.00018,14.88087]
[1778858130770,28.0,79182.02,18.6,-0.80372,0.00018,14.94915]
[1778858131094,28.0,79182.02,18.6,-0.80372,0.00018,14.94915]
[1778858131194,28.0,79182.02,18.6,-0.80372,0.00018,14.94915]
[1778858131777,28.0,79183.85,18.6,-0.80344,0.00018,14.95914]
[1778858131795,28.0,79183.85,18.6,-0.80344,0.00018,14.95914]
[1778858131894,28.0,79183.85,18.6,-0.80344,0.00018,14.95914]
[1778858132397,28.0,79183.85,18.6,-0.80344,0.00018,14.95914]
[1778858132494,28.0,79183.85,18.6,-0.80344,0.00018,14.95914]
[1778858133195,27.99,79183.56,18.6,-0.80351,0.00018,14.95615]
[1778858133295,27.99,79183.56,18.6,-0.80351,0.00018,14.95615]
[1778858133791,27.99,79185.57,18.6,-0.80315,0.00018,14.97306]
[1778858133995,27.99,79185.57,18.6,-0.80315,0.00018,14.97306]
[1778858134094,27.99,79185.57,18.6,-0.80315,0.00018,14.97306]
[1778858134595,27.99,79185.57,18.6,-0.80315,0.00018,14.97306]
[1778858134608,27.99,79185.57,18.6,-0.80315,0.00018,14.97306]
[1778858134994,27.99,79185.57,18.6,-0.80316,0.00018,14.97259]
[1778858135094,27.99,79185.57,18.6,-0.80316,0.00018,14.97259]
[1778858135494,27.99,79185.57,18.6,-0.80316,0.00018,14.97259]
[1778858135593,27.99,79185.57,18.6,-0.80316,0.00018,14.97259]
[1778858135906,27.99,79186.59,18.6,-0.80298,0.00018,14.98091]
[1778858135994,27.99,79186.59,18.6,-0.80298,0.00018,14.98091]
[1778858136394,27.99,79186.59,18.6,-0.80298,0.00018,14.98091]
[1778858136408,27.99,79186.59,18.6,-0.80298,0.00018,14.98091]
[1778858136794,27.99,79186.59,18.6,-0.80298,0.00018,14.98091]
[1778858136894,27.99,79187.66,18.6,-0.80279,0.00018,14.99015]
[1778858137195,27.99,79187.66,18.6,-0.80279,0.00018,14.99015]
[1778858137294,27.99,79187.66,18.6,-0.80279,0.00018,14.99015]
[1778858137607,27.99,79187.66,18.6,-0.80279,0.00018,14.99015]
[1778858137694,27.99,79187.66,18.6,-0.80279,0.00018,14.99015]
[1778858138094,27.99,79187.89,18.6,-0.80276,0.00018,14.99114]
[1778858138107,27.99,79187.89,18.6,-0.80276,0.00018,14.99114]
[1778858138494,27.99,79187.89,18.6,-0.80276,0.00018,14.99114]
[1778858138594,27.99,79187.89,18.6,-0.80276,0.00018,14.99114]
[1778858138908,27.99,79187.8,18.6,-0.80279,0.00018,14.98987]
[1778858138995,27.99,79187.8,18.6,-0.80279,0.00018,14.98987]
[1778858139285,27.99,79187.8,18.6,-0.80279,0.00018,14.98987]
[1778858139395,27.99,79187.8,18.6,-0.80279,0.00018,14.98987]
[1778858139408,27.99,79187.8,18.6,-0.80279,0.00018,14.98987]
[1778858139994,27.99,79186.8,18.6,-0.80298,0.00018,14.98123]
[1778858140094,27.99,79186.8,18.6,-0.80298,0.00018,14.98123]
[1778858140594,27.99,79186.8,18.6,-0.80298,0.00018,14.98123]
[1778858140694,27.99,79186.8,18.6,-0.80298,0.00018,14.98123]
[1778858140735,27.98,79193.61,18.6,-0.80174,0.00018,15.03914]
[1778858141164,27.98,79193.61,18.6,-0.80174,0.00018,15.03914]
[1778858141303,27.98,79193.61,18.6,-0.80174,0.00018,15.03914]
[1778858141395,27.98,79193.61,18.6,-0.80174,0.00018,15.03914]
[1778858141417,27.98,79198.98,18.6,-0.80075,0.00018,15.08545]
[1778858142394,27.98,79198.98,18.6,-0.80075,0.00018,15.08545]
[1778858142495,27.98,79204.45,18.6,-0.79974,0.00019,15.13235]
[1778858143295,27.98,79204.45,18.6,-0.79974,0.00019,15.13235]
[1778858143396,27.98,79204.45,18.6,-0.79974,0.00019,15.13235]
[1778858143794,27.98,79204.45,18.6,-0.79974,0.00019,15.13235]
[1778858143487,27.98,79201.86,18.6,-0.80023,0.00019,15.10978]
[1778858143895,27.98,79201.86,18.6,-0.80023,0.00019,15.10978]
[1778858144107,27.98,79201.86,18.6,-0.80023,0.00019,15.10978]
[1778858144194,27.98,79201.86,18.6,-0.80023,0.00019,15.10978]
[1778858144407,27.98,79201.86,18.6,-0.80023,0.00019,15.10978]
[1778858144495,27.98,79201.86,18.6,-0.80023,0.00019,15.10978]
[1778858144694,27.98,79201.86,18.6,-0.80023,0.00019,15.10978]
[1778858144794,27.98,79201.86,18.6,-0.80023,0.00019,15.10978]
[1778858144795,27.98,79200.27,18.6,-0.80053,0.00018,15.09561]
[1778858144995,27.98,79200.27,18.6,-0.80053,0.00018,15.09561]
[1778858145094,27.98,79200.27,18.6,-0.80053,0.00018,15.09561]
[1778858145294,27.98,79200.27,18.6,-0.80053,0.00018,15.09561]
[1778858145396,27.98,79200.27,18.6,-0.80053,0.00018,15.09561]
[1778858145594,27.98,79200.27,18.6,-0.80053,0.00018,15.09561]
[1778858145608,27.98,79200.27,18.6,-0.80053,0.00018,15.09561]
[1778858145644,27.98,79198.62,18.6,-0.80084,0.00018,15.08118]
[1778858145898,27.98,79198.62,18.6,-0.80084,0.00018,15.08118]
[1778858145911,27.98,79198.62,18.6,-0.80084,0.00018,15.08118]
[1778858146110,27.98,79198.62,18.6,-0.80084,0.00018,15.08118]
[1778858146194,27.98,79198.62,18.6,-0.80084,0.00018,15.08118]
[1778858146407,27.98,79198.62,18.6,-0.80084,0.00018,15.08118]
[1778858146495,27.98,79198.62,18.6,-0.80084,0.00018,15.08118]
[1778858146694,27.98,79198.62,18.6,-0.80084,0.00018,15.08118]
[1778858146794,27.98,79198.62,18.6,-0.80084,0.00018,15.08118]
[1778858146994,27.98,79198.44,18.6,-0.80088,0.00018,15.07942]
[1778858147094,27.98,79198.44,18.6,-0.80088,0.00018,15.07942]
[1778858147294,27.98,79198.44,18.6,-0.80088,0.00018,15.07942]
[1778858147394,27.98,79198.44,18.6,-0.80088,0.00018,15.07942]
[1778858147694,27.98,79198.44,18.6,-0.80088,0.00018,15.07942]
[1778858147794,27.98,79198.44,18.6,-0.80088,0.00018,15.07942]
[1778858148094,27.98,79198.54,18.6,-0.80087,0.00018,15.08007]
[1778858148107,27.98,79198.54,18.6,-0.80087,0.00018,15.08007]
[1778858148494,27.98,79198.54,18.6,-0.80087,0.00018,15.08007]
[1778858148594,27.98,79198.54,18.6,-0.80087,0.00018,15.08007]
[1778858148794,27.98,79198.54,18.6,-0.80087,0.00018,15.08007]
[1778858148893,27.98,79199.18,18.6,-0.80075,0.00018,15.08537]
[1778858149095,27.98,79199.18,18.6,-0.80075,0.00018,15.08537]
[1778858149107,27.98,79199.18,18.6,-0.80075,0.00018,15.08537]
[1778858149394,27.98,79199.18,18.6,-0.80075,0.00018,15.08537]
[1778858149409,27.98,79199.18,18.6,-0.80075,0.00018,15.08537]
[1778858149608,27.98,79199.18,18.6,-0.80075,0.00018,15.08537]
[1778858149694,27.98,79199.18,18.6,-0.80075,0.00018,15.08537]
[1778858150094,27.98,79198.39,18.6,-0.8009,0.00018,15.07835]
[1778858150197,27.98,79198.39,18.6,-0.8009,0.00018,15.07835]
[1778858150494,27.98,79198.39,18.6,-0.8009,0.00018,15.07835]
[1778858150594,27.98,79198.39,18.6,-0.8009,0.00018,15.07835]
[1778858150894,27.98,79198.89,18.6,-0.80082,0.00018,15.08244]
[1778858150995,27.98,79198.89,18.6,-0.80082,0.00018,15.08244]
[1778858151296,27.98,79198.89,18.6,-0.80082,0.00018,15.08244]
[1778858151397,27.98,79198.89,18.6,-0.80082,0.00018,15.08244]
[1778858151994,27.98,79199.0,18.6,-0.8008,0.00018,15.08339]
[1778858152093,27.98,79199.0,18.6,-0.8008,0.00018,15.08339]
[1778858152394,27.98,79199.0,18.6,-0.8008,0.00018,15.08339]
[1778858152494,27.98,79199.0,18.6,-0.8008,0.00018,15.08339]
[1778858152591,27.98,79195.01,18.6,-0.80155,0.00018,15.04833]
[1778858152894,27.98,79195.01,18.6,-0.80155,0.00018,15.04833]
[1778858152994,27.98,79195.01,18.6,-0.80155,0.00018,15.04833]
[1778858153294,27.98,79195.01,18.6,-0.80155,0.00018,15.04833]
[1778858153394,27.98,79195.01,18.6,-0.80155,0.00018,15.04833]
[1778858153610,27.98,79195.01,18.6,-0.80155,0.00018,15.04833]
[1778858153694,27.98,79195.01,18.6,-0.80155,0.00018,15.04833]
[1778858153999,27.98,79194.08,18.6,-0.80173,0.00018,15.03992]
[1778858154094,27.98,79194.08,18.6,-0.80173,0.00018,15.03992]
[1778858154293,27.98,79194.08,18.6,-0.80173,0.00018,15.03992]
[1778858154394,27.98,79194.08,18.6,-0.80173,0.00018,15.03992]
[1778858154595,27.98,79194.08,18.6,-0.80173,0.00018,15.03992]
[1778858154608,27.98,79194.08,18.6,-0.80173,0.00018,15.03992]
[1778858154895,27.98,79193.96,18.6,-0.80176,0.00018,15.03851]
[1778858154917,27.98,79193.96,18.6,-0.80176,0.00018,15.03851]
[1778858155107,27.98,79193.96,18.6,-0.80176,0.00018,15.03851]
[1778858155198,27.98,79193.96,18.6,-0.80176,0.00018,15.03851]
[1778858155407,27.98,79193.96,18.6,-0.80176,0.00018,15.03851]
[1778858155494,27.98,79193.96,18.6,-0.80176,0.00018,15.03851]
[1778858156197,27.98,79193.61,18.6,-0.80182,0.00018,15.03549]
[1778858156295,27.98,79193.61,18.6,-0.80182,0.00018,15.03549]
[1778858156595,27.98,79193.61,18.6,-0.80182,0.00018,15.03549]
[1778858156610,27.98,79193.61,18.6,-0.80182,0.00018,15.03549]
[1778858156693,27.97,79201.06,18.6,-0.80046,0.00019,15.09917]
[1778858156907,27.97,79201.06,18.6,-0.80046,0.00019,15.09917]
[1778858156994,27.97,79201.06,18.6,-0.80046,0.00019,15.09917]
[1778858157194,27.97,79201.06,18.6,-0.80046,0.00019,15.09917]
[1778858157294,27.97,79201.06,18.6,-0.80046,0.00019,15.09917]
[1778858157494,27.97,79201.06,18.6,-0.80046,0.00019,15.09917]
[1778858157595,27.97,79201.06,18.6,-0.80046,0.00019,15.09917]
[1778858157794,27.97,79201.06,18.6,-0.80046,0.00019,15.09917]
[1778858157595,27.97,79204.0,18.6,-0.79992,0.00019,15.12424]
[1778858157893,27.97,79204.0,18.6,-0.79992,0.00019,15.12424]
[1778858158094,27.97,79204.0,18.6,-0.79992,0.00019,15.12424]
[1778858158106,27.97,79204.0,18.6,-0.79992,0.00019,15.12424]
[1778858158394,27.97,79204.0,18.6,-0.79992,0.00019,15.12424]
[1778858158415,27.97,79204.0,18.6,-0.79992,0.00019,15.12424]
[1778858158609,27.97,79204.0,18.6,-0.79992,0.00019,15.12424]
[1778858158694,27.97,79204.0,18.6,-0.79992,0.00019,15.12424]
[1778858158907,27.97,79203.98,18.6,-0.79993,0.00019,15.12381]
[1778858158995,27.97,79203.98,18.6,-0.79993,0.00019,15.12381]
[1778858159194,27.97,79203.98,18.6,-0.79993,0.00019,15.12381]
[1778858159294,27.97,79203.98,18.6,-0.79993,0.00019,15.12381]
[1778858159494,27.97,79203.98,18.6,-0.79993,0.00019,15.12381]
[1778858159594,27.97,79203.98,18.6,-0.79993,0.00019,15.12381]
[1778858159894,27.97,79204.29,18.6,-0.79987,0.00019,15.12648]
[1778858159907,27.97,79204.29,18.6,-0.79987,0.00019,15.12648]
[1778858160194,27.97,79204.29,18.6,-0.79987,0.00019,15.12648]
[1778858160294,27.97,79204.29,18.6,-0.79987,0.00019,15.12648]
[1778858160594,27.97,79204.29,18.6,-0.79987,0.00019,15.12648]
[1778858160694,27.97,79204.29,18.6,-0.79987,0.00019,15.12648]
[1778858160999,27.97,79203.76,18.6,-0.79998,0.00019,15.12126]
[1778858161094,27.97,79203.76,18.6,-0.79998,0.00019,15.12126]
[1778858161394,27.97,79203.76,18.6,-0.79998,0.00019,15.12126]
[1778858161494,27.97,79203.76,18.6,-0.79998,0.00019,15.12126]
[1778858161794,27.97,79203.76,18.6,-0.79998,0.00019,15.12126]
[1778858161894,27.97,79204.59,18.6,-0.79983,0.00019,15.12841]
[1778858162194,27.97,79204.59,18.6,-0.79983,0.00019,15.12841]
[1778858162294,27.97,79204.59,18.6,-0.79983,0.00019,15.12841]
[1778858162594,27.97,79204.59,18.6,-0.79983,0.00019,15.12841]
[1778858162695,27.97,79204.59,18.6,-0.79983,0.00019,15.12841]
[1778858162995,27.97,79204.5,18.6,-0.79986,0.00019,15.12685]
[1778858163094,27.97,79204.5,18.6,-0.79986,0.00019,15.12685]
[1778858163394,27.97,79204.5,18.6,-0.79986,0.00019,15.12685]
[1778858163494,27.97,79204.5,18.6,-0.79986,0.00019,15.12685]
[1778858163694,27.97,79204.5,18.6,-0.79986,0.00019,15.12685]
[1778858163794,27.97,79204.5,18.6,-0.79986,0.00019,15.12685]
[1778858164094,27.97,79204.41,18.6,-0.79989,0.00019,15.12563]
[1778858164108,27.97,79204.41,18.6,-0.79989,0.00019,15.12563]
[1778858164394,27.97,79204.41,18.6,-0.79989,0.00019,15.12563]
[1778858164407,27.97,79204.41,18.6,-0.79989,0.00019,15.12563]
[1778858164607,27.97,79204.41,18.6,-0.79989,0.00019,15.12563]
[1778858164694,27.97,79204.41,18.6,-0.79989,0.00019,15.12563]
[1778858164907,27.97,79204.71,18.6,-0.79985,0.00019,15.12776]
[1778858164997,27.97,79204.71,18.6,-0.79985,0.00019,15.12776]
[1778858165194,27.97,79204.71,18.6,-0.79985,0.00019,15.12776]
[1778858165294,27.97,79204.71,18.6,-0.79985,0.00019,15.12776]
[1778858165494,27.97,79204.71,18.6,-0.79985,0.00019,15.12776]
[1778858165593,27.97,79204.71,18.6,-0.79985,0.00019,15.12776]
[1778858165794,27.97,79204.71,18.6,-0.79985,0.00019,15.12776]
[1778858165893,27.97,79204.79,18.6,-0.79984,0.00019,15.128]
[1778858166094,27.97,79204.79,18.6,-0.79984,0.00019,15.128]
[1778858166107,27.97,79204.79,18.6,-0.79984,0.00019,15.128]
[1778858166394,27.97,79204.79,18.6,-0.79984,0.00019,15.128]
[1778858166412,27.97,79204.79,18.6,-0.79984,0.00019,15.128]
[1778858166607,27.97,79204.79,18.6,-0.79984,0.00019,15.128]
[1778858166694,27.97,79204.79,18.6,-0.79984,0.00019,15.128]
[1778858166907,27.96,79204.76,18.6,-0.79986,0.00019,15.12729]
[1778858166994,27.96,79204.76,18.6,-0.79986,0.00019,15.12729]
[1778858167194,27.96,79204.76,18.6,-0.79986,0.00019,15.12729]
[1778858167294,27.96,79204.76,18.6,-0.79986,0.00019,15.12729]
[1778858167494,27.96,79204.76,18.6,-0.79986,0.00019,15.12729]
[1778858167594,27.96,79204.76,18.6,-0.79986,0.00019,15.12729]
[1778858167794,27.96,79204.76,18.6,-0.79986,0.00019,15.12729]
[1778858167895,27.96,79204.4,18.6,-0.79993,0.00019,15.12373]
[1778858168111,27.96,79204.4,18.6,-0.79993,0.00019,15.12373]
[1778858168197,27.96,79204.4,18.6,-0.79993,0.00019,15.12373]
[1778858168496,27.96,79204.4,18.6,-0.79993,0.00019,15.12373]
[1778858168594,27.96,79204.4,18.6,-0.79993,0.00019,15.12373]
[1778858168633,27.96,79207.75,18.6,-0.79931,0.00019,15.15259]
[1778858168910,27.96,79207.75,18.6,-0.79931,0.00019,15.15259]
[1778858169006,27.96,79207.75,18.6,-0.79931,0.00019,15.15259]
[1778858169294,27.96,79207.75,18.6,-0.79931,0.00019,15.15259]
[1778858169394,27.96,79207.75,18.6,-0.79931,0.00019,15.15259]
[1778858169697,27.96,79207.75,18.6,-0.79931,0.00019,15.15259]
[1778858169794,27.96,79207.75,18.6,-0.79931,0.00019,15.15259]
[1778858169795,27.96,79211.78,18.6,-0.79858,0.00019,15.18644]
[1778858170194,27.96,79211.78,18.6,-0.79858,0.00019,15.18644]
[1778858170294,27.96,79211.78,18.6,-0.79858,0.00019,15.18644]
[1778858170494,27.96,79211.78,18.6,-0.79858,0.00019,15.18644]
[1778858170594,27.96,79211.78,18.6,-0.79858,0.00019,15.18644]
[1778858170695,27.96,79205.92,18.6,-0.79968,0.00019,15.13552]
[1778858170894,27.96,79205.92,18.6,-0.79968,0.00019,15.13552]
[1778858170995,27.96,79205.92,18.6,-0.79968,0.00019,15.13552]
[1778858171295,27.96,79205.92,18.6,-0.79968,0.00019,15.13552]
[1778858171394,27.96,79205.92,18.6,-0.79968,0.00019,15.13552]
[1778858171694,27.96,79205.92,18.6,-0.79968,0.00019,15.13552]
[1778858171794,27.96,79205.92,18.6,-0.79968,0.00019,15.13552]
[1778858171695,27.96,79204.68,18.6,-0.79992,0.00019,15.12438]
[1778858172094,27.96,79204.68,18.6,-0.79992,0.00019,15.12438]
[1778858172194,27.96,79204.68,18.6,-0.79992,0.00019,15.12438]
[1778858172494,27.96,79204.68,18.6,-0.79992,0.00019,15.12438]
[1778858172594,27.96,79204.68,18.6,-0.79992,0.00019,15.12438]
[1778858172994,27.96,79205.1,18.6,-0.79985,0.00019,15.12753]
[1778858173095,27.96,79205.1,18.6,-0.79985,0.00019,15.12753]
[1778858173594,27.96,79205.1,18.6,-0.79985,0.00019,15.12753]
[1778858173607,27.96,79205.1,18.6,-0.79985,0.00019,15.12753]
[1778858173696,27.96,79210.75,18.6,-0.79881,0.00019,15.17586]
[1778858173894,27.96,79210.75,18.6,-0.79881,0.00019,15.17586]
[1778858173994,27.96,79210.75,18.6,-0.79881,0.00019,15.17586]
[1778858174194,27.96,79210.75,18.6,-0.79881,0.00019,15.17586]
[1778858174294,27.96,79210.75,18.6,-0.79881,0.00019,15.17586]
[1778858174494,27.96,79210.75,18.6,-0.79881,0.00019,15.17586]
[1778858174593,27.96,79210.75,18.6,-0.79881,0.00019,15.17586]
[1778858174794,27.96,79210.75,18.6,-0.79881,0.00019,15.17586]
[1778858174795,27.96,79214.6,18.6,-0.7981,0.00019,15.20861]
[1778858174895,27.96,79214.6,18.6,-0.7981,0.00019,15.20861]
[1778858175096,27.96,79214.6,18.6,-0.7981,0.00019,15.20861]
[1778858175111,27.96,79214.6,18.6,-0.7981,0.00019,15.20861]
[1778858175395,27.96,79214.6,18.6,-0.7981,0.00019,15.20861]
[1778858175422,27.96,79214.6,18.6,-0.7981,0.00019,15.20861]
[1778858175656,27.96,79214.6,18.6,-0.7981,0.00019,15.20861]
[1778858175695,27.96,79214.6,18.6,-0.7981,0.00019,15.20861]
[1778858175795,27.96,79214.6,18.6,-0.7981,0.00019,15.20861]
[1778858175775,27.95,79215.96,18.6,-0.79786,0.00019,15.21993]
[1778858176043,27.95,79215.96,18.6,-0.79786,0.00019,15.21993]
[1778858176435,27.95,79225.54,18.6,-0.79606,0.00019,15.30221]
[1778858177396,27.95,79225.54,18.6,-0.79606,0.00019,15.30221]
[1778858177412,27.95,79225.54,18.6,-0.79606,0.00019,15.30221]
[1778858177461,27.95,79235.45,18.6,-0.79421,0.00019,15.38666]
[1778858177908,27.95,79235.45,18.6,-0.79421,0.00019,15.38666]
[1778858177994,27.95,79235.45,18.6,-0.79421,0.00019,15.38666]
[1778858178194,27.95,79235.45,18.6,-0.79421,0.00019,15.38666]
[1778858178294,27.95,79235.45,18.6,-0.79421,0.00019,15.38666]
[1778858178494,27.95,79235.45,18.6,-0.79421,0.00019,15.38666]
[1778858178594,27.95,79235.45,18.6,-0.79421,0.00019,15.38666]
[1778858178794,27.95,79235.45,18.6,-0.79421,0.00019,15.38666]
[1778858178660,27.95,79236.3,18.6,-0.79408,0.00019,15.39279]
[1778858178895,27.95,79236.3,18.6,-0.79408,0.00019,15.39279]
[1778858179094,27.95,79236.3,18.6,-0.79408,0.00019,15.39279]
[1778858179107,27.95,79236.3,18.6,-0.79408,0.00019,15.39279]
[1778858179395,27.95,79236.3,18.6,-0.79408,0.00019,15.39279]
[1778858179494,27.95,79236.3,18.6,-0.79408,0.00019,15.39279]
[1778858179993,27.95,79236.02,18.6,-0.79413,0.00019,15.39039]
[1778858180094,27.95,79236.02,18.6,-0.79413,0.00019,15.39039]
[1778858180394,27.95,79236.02,18.6,-0.79413,0.00019,15.39039]
[1778858180494,27.95,79236.02,18.6,-0.79413,0.00019,15.39039]
[1778858180796,27.95,79236.02,18.6,-0.79413,0.00019,15.39039]
[1778858180573,27.95,79239.64,18.6,-0.79346,0.00019,15.42079]
[1778858180895,27.95,79239.64,18.6,-0.79346,0.00019,15.42079]
[1778858181203,27.95,79239.64,18.6,-0.79346,0.00019,15.42079]
[1778858181293,27.95,79239.64,18.6,-0.79346,0.00019,15.42079]
[1778858181594,27.95,79239.64,18.6,-0.79346,0.00019,15.42079]
[1778858181694,27.95,79239.64,18.6,-0.79346,0.00019,15.42079]
[1778858181839,27.95,79239.64,18.6,-0.79346,0.00019,15.42079]
[1778858181994,27.95,79240.15,18.6,-0.79339,0.00019,15.42391]
[1778858182093,27.95,79240.15,18.6,-0.79339,0.00019,15.42391]
[1778858182594,27.95,79240.15,18.6,-0.79339,0.00019,15.42391]
[1778858182694,27.95,79240.15,18.6,-0.79339,0.00019,15.42391]
[1778858182994,27.94,79239.97,18.6,-0.79344,0.00019,15.42176]
[1778858183094,27.94,79239.97,18.6,-0.79344,0.00019,15.42176]
[1778858183294,27.94,79239.97,18.6,-0.79344,0.00019,15.42176]
[1778858183395,27.94,79239.97,18.6,-0.79344,0.00019,15.42176]
[1778858183694,27.94,79239.97,18.6,-0.79344,0.00019,15.42176]
[1778858183794,27.94,79239.97,18.6,-0.79344,0.00019,15.42176]
[1778858184094,27.94,79239.59,18.6,-0.79352,0.00019,15.4179]
[1778858184107,27.94,79239.59,18.6,-0.79352,0.00019,15.4179]
[1778858184394,27.94,79239.59,18.6,-0.79352,0.00019,15.4179]
[1778858184414,27.94,79239.59,18.6,-0.79352,0.00019,15.4179]
[1778858184695,27.94,79239.59,18.6,-0.79352,0.00019,15.4179]
[1778858184794,27.94,79239.59,18.6,-0.79352,0.00019,15.4179]
[1778858184751,27.94,79243.03,18.6,-0.79289,0.00019,15.44668]
[1778858184994,27.94,79243.03,18.6,-0.79289,0.00019,15.44668]
[1778858185096,27.94,79243.03,18.6,-0.79289,0.00019,15.44668]
[1778858185294,27.94,79243.03,18.6,-0.79289,0.00019,15.44668]
[1778858185394,27.94,79243.03,18.6,-0.79289,0.00019,15.44668]
[1778858185594,27.94,79243.03,18.6,-0.79289,0.00019,15.44668]
[1778858185607,27.94,79243.03,18.6,-0.79289,0.00019,15.44668]
[1778858185708,27.92,79246.12,18.6,-0.79245,0.00019,15.46645]
[1778858185894,27.92,79246.12,18.6,-0.79245,0.00019,15.46645]
[1778858185908,27.92,79246.12,18.6,-0.79245,0.00019,15.46645]
[1778858186107,27.92,79246.12,18.6,-0.79245,0.00019,15.46645]
[1778858186194,27.92,79246.12,18.6,-0.79245,0.00019,15.46645]
[1778858186407,27.92,79246.12,18.6,-0.79245,0.00019,15.46645]
[1778858186494,27.92,79246.12,18.6,-0.79245,0.00019,15.46645]
[1778858186794,27.92,79246.12,18.6,-0.79245,0.00019,15.46645]
[1778858186894,27.92,79245.41,18.6,-0.7926,0.00019,15.45973]
[1778858187094,27.92,79245.41,18.6,-0.7926,0.00019,15.45973]
[1778858187107,27.92,79245.41,18.6,-0.7926,0.00019,15.45973]
[1778858187394,27.92,79245.41,18.6,-0.7926,0.00019,15.45973]
[1778858187407,27.92,79245.41,18.6,-0.7926,0.00019,15.45973]
[1778858187694,27.92,79245.41,18.6,-0.7926,0.00019,15.45973]
[1778858187794,27.92,79245.41,18.6,-0.7926,0.00019,15.45973]
[1778858187994,27.92,79245.63,18.6,-0.79257,0.00019,15.46096]
[1778858188094,27.92,79245.63,18.6,-0.79257,0.00019,15.46096]
[1778858188396,27.92,79245.63,18.6,-0.79257,0.00019,15.46096]
[1778858188408,27.92,79245.63,18.6,-0.79257,0.00019,15.46096]
[1778858188608,27.92,79245.63,18.6,-0.79257,0.00019,15.46096]
[1778858188695,27.92,79245.63,18.6,-0.79257,0.00019,15.46096]
[1778858188915,27.92,79246.89,18.6,-0.79235,0.00019,15.47106]
[1778858189002,27.92,79246.89,18.6,-0.79235,0.00019,15.47106]
[1778858189194,27.92,79246.89,18.6,-0.79235,0.00019,15.47106]
[1778858189293,27.92,79246.89,18.6,-0.79235,0.00019,15.47106]
[1778858189594,27.92,79246.89,18.6,-0.79235,0.00019,15.47106]
[1778858189694,27.92,79246.89,18.6,-0.79235,0.00019,15.47106]
[1778858189994,27.92,79246.81,18.6,-0.79238,0.00019,15.46971]
[1778858190094,27.92,79246.81,18.6,-0.79238,0.00019,15.46971]
[1778858190394,27.92,79246.81,18.6,-0.79238,0.00019,15.46971]
[1778858190494,27.92,79246.81,18.6,-0.79238,0.00019,15.46971]
[1778858190794,27.92,79246.81,18.6,-0.79238,0.00019,15.46971]
[1778858190894,27.91,79246.37,18.6,-0.79248,0.00019,15.46528]
[1778858191294,27.91,79246.37,18.6,-0.79248,0.00019,15.46528]
[1778858191394,27.91,79246.37,18.6,-0.79248,0.00019,15.46528]
[1778858191794,27.91,79246.37,18.6,-0.79248,0.00019,15.46528]
[1778858191894,27.91,79247.16,18.6,-0.79238,0.00019,15.46672]
[1778858192194,27.91,79247.16,18.6,-0.79238,0.00019,15.46672]
[1778858192294,27.91,79247.16,18.6,-0.79238,0.00019,15.46672]
[1778858192694,27.91,79247.16,18.6,-0.79238,0.00019,15.46672]
[1778858192794,27.91,79247.16,18.6,-0.79238,0.00019,15.46672]
[1778858192773,27.89,79249.04,18.6,-0.79219,0.00019,15.4753]
[1778858193094,27.89,79249.04,18.6,-0.79219,0.00019,15.4753]
[1778858193108,27.89,79249.04,18.6,-0.79219,0.00019,15.4753]
[1778858193303,27.89,79249.04,18.6,-0.79219,0.00019,15.4753]
[1778858193495,27.89,79249.04,18.6,-0.79219,0.00019,15.4753]
[1778858193559,27.89,79249.04,18.6,-0.79219,0.00019,15.4753]
[1778858193594,27.89,79249.04,18.6,-0.79219,0.00019,15.4753]
[1778858194093,27.89,79249.75,18.6,-0.79207,0.00019,15.48069]
[1778858194106,27.89,79249.75,18.6,-0.79207,0.00019,15.48069]
[1778858194123,27.89,79249.75,18.6,-0.79207,0.00019,15.48069]
[1778858194394,27.89,79249.75,18.6,-0.79207,0.00019,15.48069]
[1778858194407,27.89,79249.75,18.6,-0.79207,0.00019,15.48069]
[1778858194795,27.89,79249.75,18.6,-0.79207,0.00019,15.48069]
[1778858194894,27.89,79250.16,18.6,-0.79199,0.00019,15.4842]
[1778858195196,27.89,79250.16,18.6,-0.79199,0.00019,15.4842]
[1778858195203,27.89,79250.16,18.6,-0.79199,0.00019,15.4842]
[1778858195294,27.89,79250.16,18.6,-0.79199,0.00019,15.4842]
[1778858195370,27.89,79250.16,18.6,-0.79199,0.00019,15.4842]
[1778858195561,27.89,79250.16,18.6,-0.79199,0.00019,15.4842]
[1778858195795,27.89,79250.16,18.6,-0.79199,0.00019,15.4842]
[1778858195831,27.89,79250.16,18.6,-0.79199,0.00019,15.4842]
[1778858195660,27.88,79250.92,18.6,-0.79193,0.00019,15.48702]
[1778858196394,27.88,79250.92,18.6,-0.79193,0.00019,15.48702]
[1778858196407,27.88,79250.92,18.6,-0.79193,0.00019,15.48702]
[1778858196794,27.88,79250.92,18.6,-0.79193,0.00019,15.48702]
[1778858196410,27.88,79256.6,18.6,-0.79085,0.00019,15.53558]
[1778858196895,27.88,79256.6,18.6,-0.79085,0.00019,15.53558]
[1778858197394,27.88,79256.6,18.6,-0.79085,0.00019,15.53558]
[1778858197410,27.88,79256.6,18.6,-0.79085,0.00019,15.53558]
[1778858197411,27.87,79259.63,18.6,-0.79035,0.00019,15.55798]
[1778858197907,27.87,79259.63,18.6,-0.79035,0.00019,15.55798]
[1778858197994,27.87,79259.63,18.6,-0.79035,0.00019,15.55798]
[1778858198393,27.87,79259.63,18.6,-0.79035,0.00019,15.55798]
[1778858198415,27.87,79259.63,18.6,-0.79035,0.00019,15.55798]
[1778858198794,27.87,79259.63,18.6,-0.79035,0.00019,15.55798]
[1778858198894,27.85,79260.31,18.6,-0.79039,0.00019,15.55639]
[1778858199294,27.85,79260.31,18.6,-0.79039,0.00019,15.55639]
[1778858199394,27.85,79260.31,18.6,-0.79039,0.00019,15.55639]
[1778858199841,27.85,79260.31,18.6,-0.79039,0.00019,15.55639]
[1778858199895,27.84,79261.39,18.6,-0.79027,0.00019,15.56187]
[1778858199997,27.84,79261.39,18.6,-0.79027,0.00019,15.56187]
[1778858200037,27.84,79261.39,18.6,-0.79027,0.00019,15.56187]
[1778858200594,27.84,79261.39,18.6,-0.79027,0.00019,15.56187]
[1778858200694,27.84,79261.39,18.6,-0.79027,0.00019,15.56187]
[1778858200787,27.84,79261.39,18.6,-0.79027,0.00019,15.56187]
[1778858201295,27.84,79261.61,18.6,-0.79024,0.00019,15.56338]
[1778858201394,27.84,79261.61,18.6,-0.79024,0.00019,15.56338]
[1778858202394,27.84,79260.56,18.6,-0.79044,0.00019,15.5544]
[1778858202497,27.84,79260.56,18.6,-0.79044,0.00019,15.5544]
[1778858202673,27.84,79260.56,18.6,-0.79044,0.00019,15.5544]
[1778858202767,27.84,79257.84,18.6,-0.79097,0.00019,15.53045]
[1778858203594,27.84,79257.84,18.6,-0.79097,0.00019,15.53045]
[1778858203607,27.84,79257.84,18.6,-0.79097,0.00019,15.53045]
[1778858203651,27.84,79254.4,18.6,-0.79164,0.00019,15.5007]
[1778858204294,27.84,79254.4,18.6,-0.79164,0.00019,15.5007]
[1778858204394,27.84,79254.4,18.6,-0.79164,0.00019,15.5007]
[1778858204695,27.84,79254.4,18.6,-0.79164,0.00019,15.5007]
[1778858204795,27.84,79254.4,18.6,-0.79164,0.00019,15.5007]
[1778858204765,27.84,79252.42,18.6,-0.79203,0.00019,15.48329]
[1778858205113,27.84,79252.42,18.6,-0.79203,0.00019,15.48329]
[1778858205194,27.84,79252.42,18.6,-0.79203,0.00019,15.48329]
[1778858205762,27.84,79252.42,18.6,-0.79203,0.00019,15.48329]
[1778858205773,27.84,79244.06,18.6,-0.79363,0.00019,15.41104]
[1778858206094,27.84,79244.06,18.6,-0.79363,0.00019,15.41104]
[1778858206109,27.84,79244.06,18.6,-0.79363,0.00019,15.41104]
[1778858206386,27.84,79244.06,18.6,-0.79363,0.00019,15.41104]
[1778858206795,27.84,79244.06,18.6,-0.79363,0.00019,15.41104]
[1778858206850,27.84,79234.55,18.6,-0.79544,0.00019,15.32878]
[1778858206894,27.84,79234.55,18.6,-0.79544,0.00019,15.32878]
[1778858207194,27.84,79234.55,18.6,-0.79544,0.00019,15.32878]
[1778858207296,27.84,79234.55,18.6,-0.79544,0.00019,15.32878]
[1778858207610,27.84,79234.55,18.6,-0.79544,0.00019,15.32878]
[1778858207694,27.84,79234.55,18.6,-0.79544,0.00019,15.32878]
[1778858207799,27.83,79231.95,18.6,-0.79594,0.00019,15.30592]
[1778858208095,27.83,79231.95,18.6,-0.79594,0.00019,15.30592]
[1778858208110,27.83,79231.95,18.6,-0.79594,0.00019,15.30592]
[1778858208319,27.83,79231.95,18.6,-0.79594,0.00019,15.30592]
[1778858208494,27.83,79231.95,18.6,-0.79594,0.00019,15.30592]
[1778858208506,27.83,79231.95,18.6,-0.79594,0.00019,15.30592]
[1778858208594,27.83,79231.95,18.6,-0.79594,0.00019,15.30592]
[1778858208607,27.83,79233.77,18.6,-0.79559,0.00019,15.32159]
[1778858209294,27.83,79233.77,18.6,-0.79559,0.00019,15.32159]
[1778858209494,27.83,79233.77,18.6,-0.79559,0.00019,15.32159]
[1778858209496,27.83,79232.28,18.6,-0.79589,0.00019,15.30827]
[1778858210095,27.83,79232.28,18.6,-0.79589,0.00019,15.30827]
[1778858210198,27.83,79232.28,18.6,-0.79589,0.00019,15.30827]
[1778858210328,27.83,79231.31,18.6,-0.79608,0.00019,15.29944]
[1778858210994,27.83,79231.31,18.6,-0.79608,0.00019,15.29944]
[1778858211110,27.83,79231.31,18.6,-0.79608,0.00019,15.29944]
[1778858211609,27.83,79231.31,18.6,-0.79608,0.00019,15.29944]
[1778858211699,27.83,79231.31,18.6,-0.79608,0.00019,15.29944]
[1778858211803,27.83,79231.31,18.6,-0.79608,0.00019,15.29944]
[1778858212446,27.83,79231.31,18.6,-0.79608,0.00019,15.29944]
[1778858212789,27.83,79231.36,18.6,-0.79608,0.00019,15.29941]
[1778858213093,27.83,79231.36,18.6,-0.79608,0.00019,15.29941]
[1778858213108,27.83,79231.36,18.6,-0.79608,0.00019,15.29941]
[1778858212845,27.83,79199.18,18.6,-0.80209,0.00019,15.02113]
[1778858213350,27.83,79189.56,18.6,-0.80388,0.00018,14.93709]
[1778858214942,27.83,79189.56,18.6,-0.80388,0.00018,14.93709]
[1778858215248,27.83,79189.62,18.6,-0.80387,0.00018,14.93761]
[1778858215821,27.83,79189.62,18.6,-0.80387,0.00018,14.93761]
[1778858215862,27.83,79190.17,18.6,-0.80379,0.00018,14.94146]
[1778858216940,27.83,79190.01,18.6,-0.80383,0.00018,14.93959]
[1778858217295,27.83,79190.01,18.6,-0.80383,0.00018,14.93959]
[1778858217994,27.83,79189.76,18.6,-0.80388,0.00018,14.93695]
[1778858218095,27.83,79189.76,18.6,-0.80388,0.00018,14.93695]
[1778858218494,27.83,79189.76,18.6,-0.80388,0.00018,14.93695]
[1778858218564,27.83,79189.76,18.6,-0.80388,0.00018,14.93695]
[1778858218808,27.83,79189.76,18.6,-0.80388,0.00018,14.93695]
[1778858218608,27.82,79189.96,18.6,-0.80387,0.00018,14.93776]
[1778858219094,27.82,79189.96,18.6,-0.80387,0.00018,14.93776]
[1778858219694,27.82,79189.96,18.6,-0.80387,0.00018,14.93776]
[1778858219797,27.82,79189.96,18.6,-0.80387,0.00018,14.93776]
[1778858220316,27.82,79189.73,18.6,-0.80392,0.00018,14.9353]
[1778858220394,27.82,79189.73,18.6,-0.80392,0.00018,14.9353]
[1778858220433,27.82,79189.73,18.6,-0.80392,0.00018,14.9353]
[1778858220457,27.82,79198.53,18.6,-0.80229,0.00019,15.01177]
[1778858220959,27.82,79198.53,18.6,-0.80229,0.00019,15.01177]
[1778858221894,27.82,79198.53,18.6,-0.80229,0.00019,15.01177]
[1778858221897,27.82,79201.75,18.6,-0.80172,0.00019,15.03872]
[1778858221994,27.82,79201.75,18.6,-0.80172,0.00019,15.03872]
[1778858222894,27.82,79201.75,18.6,-0.80172,0.00019,15.03872]
[1778858223298,27.82,79201.48,18.6,-0.80177,0.00019,15.03638]
[1778858223394,27.82,79201.48,18.6,-0.80177,0.00019,15.03638]
[1778858223797,27.82,79201.48,18.6,-0.80177,0.00019,15.03638]
[1778858223894,27.82,79201.48,18.6,-0.80177,0.00019,15.03638]
[1778858223805,27.82,79202.91,18.6,-0.80153,0.00019,15.04765]
[1778858224194,27.82,79202.91,18.6,-0.80153,0.00019,15.04765]
[1778858224294,27.82,79202.91,18.6,-0.80153,0.00019,15.04765]
[1778858224390,27.82,79202.91,18.6,-0.80153,0.00019,15.04765]
[1778858224607,27.82,79202.91,18.6,-0.80153,0.00019,15.04765]
[1778858224694,27.82,79202.91,18.6,-0.80153,0.00019,15.04765]
[1778858225095,27.81,79202.13,18.6,-0.80169,0.00019,15.0403]
[1778858225109,27.81,79202.13,18.6,-0.80169,0.00019,15.0403]
[1778858225495,27.81,79202.13,18.6,-0.80169,0.00019,15.0403]
[1778858225607,27.81,79202.13,18.6,-0.80169,0.00019,15.0403]
[1778858225695,27.81,79198.83,18.6,-0.80231,0.00019,15.01108]
[1778858226294,27.81,79198.83,18.6,-0.80231,0.00019,15.01108]
[1778858226398,27.81,79198.83,18.6,-0.80231,0.00019,15.01108]
[1778858226504,27.81,79198.83,18.6,-0.80231,0.00019,15.01108]
[1778858226545,27.81,79190.54,18.6,-0.80384,0.00018,14.93902]
[1778858227108,27.81,79190.54,18.6,-0.80384,0.00018,14.93902]
[1778858227198,27.81,79190.54,18.6,-0.80384,0.00018,14.93902]
[1778858227609,27.81,79190.54,18.6,-0.80384,0.00018,14.93902]
[1778858227694,27.81,79190.54,18.6,-0.80384,0.00018,14.93902]
[1778858227790,27.81,79188.98,18.6,-0.80415,0.00018,14.92446]
[1778858228111,27.81,79188.98,18.6,-0.80415,0.00018,14.92446]
[1778858228194,27.81,79188.98,18.6,-0.80415,0.00018,14.92446]
[1778858228897,27.81,79188.98,18.6,-0.80415,0.00018,14.92446]
[1778858228483,27.81,79196.8,18.6,-0.80271,0.00018,14.99246]
[1778858228993,27.81,79196.8,18.6,-0.80271,0.00018,14.99246]
[1778858229494,27.81,79196.8,18.6,-0.80271,0.00018,14.99246]
[1778858229594,27.81,79196.8,18.6,-0.80271,0.00018,14.99246]
[1778858229627,27.81,79198.22,18.6,-0.80246,0.00019,15.00407]
[1778858230099,27.81,79198.22,18.6,-0.80246,0.00019,15.00407]
[1778858230194,27.81,79198.22,18.6,-0.80246,0.00019,15.00407]
[1778858230695,27.81,79198.22,18.6,-0.80246,0.00019,15.00407]
[1778858230795,27.81,79198.22,18.6,-0.80246,0.00019,15.00407]
[1778858231294,27.81,79198.36,18.6,-0.80244,0.00019,15.00499]
[1778858231394,27.81,79198.36,18.6,-0.80244,0.00019,15.00499]
[1778858231504,27.81,79196.76,18.6,-0.80274,0.00018,14.99109]
[1778858232094,27.81,79196.76,18.6,-0.80274,0.00018,14.99109]
[1778858232193,27.81,79196.76,18.6,-0.80274,0.00018,14.99109]
[1778858232695,27.81,79196.76,18.6,-0.80274,0.00018,14.99109]
[1778858232800,27.81,79196.76,18.6,-0.80274,0.00018,14.99109]
[1778858232824,27.81,79195.21,18.6,-0.80304,0.00018,14.97677]
[1778858233300,27.81,79195.21,18.6,-0.80304,0.00018,14.97677]
[1778858233595,27.81,79195.21,18.6,-0.80304,0.00018,14.97677]
[1778858233603,27.81,79206.41,18.6,-0.80096,0.00019,15.07403]
[1778858233959,27.81,79206.41,18.6,-0.80096,0.00019,15.07403]
[1778858234094,27.81,79206.41,18.6,-0.80096,0.00019,15.07403]
[1778858234111,27.81,79206.41,18.6,-0.80096,0.00019,15.07403]
[1778858234609,27.81,79206.41,18.6,-0.80096,0.00019,15.07403]
[1778858234795,27.81,79206.41,18.6,-0.80096,0.00019,15.07403]
[1778858234896,27.81,79202.34,18.6,-0.80173,0.00019,15.03844]
[1778858234970,27.81,79202.34,18.6,-0.80173,0.00019,15.03844]
[1778858235532,27.81,79199.63,18.6,-0.80223,0.00019,15.01491]
[1778858236094,27.81,79199.63,18.6,-0.80223,0.00019,15.01491]
[1778858236594,27.81,79199.63,18.6,-0.80223,0.00019,15.01491]
[1778858236607,27.81,79199.63,18.6,-0.80223,0.00019,15.01491]
[1778858236695,27.8,79196.84,18.6,-0.80276,0.00018,14.98994]
[1778858237194,27.8,79196.84,18.6,-0.80276,0.00018,14.98994]
[1778858237296,27.8,79196.84,18.6,-0.80276,0.00018,14.98994]
[1778858237698,27.8,79196.84,18.6,-0.80276,0.00018,14.98994]
[1778858237700,27.8,79196.84,18.6,-0.80276,0.00018,14.98994]
[1778858237794,27.8,79196.84,18.6,-0.80276,0.00018,14.98994]
[1778858237813,27.8,79194.18,18.6,-0.80326,0.00018,14.9665]
[1778858238294,27.8,79194.18,18.6,-0.80326,0.00018,14.9665]
[1778858238397,27.8,79194.18,18.6,-0.80326,0.00018,14.9665]
[1778858238553,27.8,79196.79,18.6,-0.80278,0.00018,14.98919]
[1778858239394,27.8,79196.79,18.6,-0.80278,0.00018,14.98919]
[1778858239414,27.8,79196.79,18.6,-0.80278,0.00018,14.98919]
[1778858239495,27.8,79196.79,18.6,-0.80278,0.00018,14.98919]
[1778858240599,27.8,79197.75,18.6,-0.80261,0.00019,14.99715]
[1778858240693,27.8,79197.75,18.6,-0.80261,0.00019,14.99715]
[1778858240782,27.8,79202.66,18.6,-0.80171,0.00019,15.03941]
[1778858241193,27.8,79202.66,18.6,-0.80171,0.00019,15.03941]
[1778858241294,27.8,79202.66,18.6,-0.80171,0.00019,15.03941]
[1778858241796,27.8,79202.66,18.6,-0.80171,0.00019,15.03941]
[1778858241894,27.8,79202.66,18.6,-0.80171,0.00019,15.03941]
[1778858242395,27.8,79203.4,18.6,-0.80157,0.00019,15.04569]
[1778858242494,27.8,79203.4,18.6,-0.80157,0.00019,15.04569]
[1778858242607,27.8,79203.4,18.6,-0.80157,0.00019,15.04569]
[1778858242894,27.8,79203.4,18.6,-0.80157,0.00019,15.04569]
[1778858242994,27.8,79203.96,18.6,-0.80147,0.00019,15.05055]
[1778858243393,27.8,79203.96,18.6,-0.80147,0.00019,15.05055]
[1778858243696,27.8,79203.96,18.6,-0.80147,0.00019,15.05055]
[1778858243794,27.8,79203.96,18.6,-0.80147,0.00019,15.05055]
[1778858243895,27.8,79204.95,18.6,-0.80129,0.00019,15.05884]
[1778858244106,27.8,79204.95,18.6,-0.80129,0.00019,15.05884]
[1778858244194,27.8,79204.95,18.6,-0.80129,0.00019,15.05884]
[1778858244594,27.8,79204.95,18.6,-0.80129,0.00019,15.05884]
[1778858244607,27.8,79204.95,18.6,-0.80129,0.00019,15.05884]
[1778858244993,27.8,79205.08,18.6,-0.80127,0.00019,15.05997]
[1778858245094,27.8,79205.08,18.6,-0.80127,0.00019,15.05997]
[1778858245413,27.8,79205.08,18.6,-0.80127,0.00019,15.05997]
[1778858245496,27.8,79205.08,18.6,-0.80127,0.00019,15.05997]
[1778858245894,27.8,79205.08,18.6,-0.80127,0.00019,15.05997]
[1778858245907,27.8,79205.08,18.6,-0.80127,0.00019,15.05997]
[1778858245602,27.8,79207.18,18.6,-0.80088,0.00019,15.07802]
[1778858246294,27.8,79207.18,18.6,-0.80088,0.00019,15.07802]
[1778858246393,27.8,79207.18,18.6,-0.80088,0.00019,15.07802]
[1778858246794,27.8,79207.18,18.6,-0.80088,0.00019,15.07802]
[1778858246894,27.8,79207.18,18.6,-0.80088,0.00019,15.07802]
[1778858247194,27.8,79207.91,18.6,-0.80075,0.00019,15.08399]
[1778858247294,27.8,79207.91,18.6,-0.80075,0.00019,15.08399]
[1778858247608,27.8,79207.91,18.6,-0.80075,0.00019,15.08399]
[1778858247697,27.8,79207.91,18.6,-0.80075,0.00019,15.08399]
[1778858248094,27.8,79206.8,18.6,-0.80096,0.00019,15.07415]
[1778858248106,27.8,79206.8,18.6,-0.80096,0.00019,15.07415]
[1778858248494,27.8,79206.8,18.6,-0.80096,0.00019,15.07415]
[1778858248594,27.8,79206.8,18.6,-0.80096,0.00019,15.07415]
[1778858248908,27.8,79206.8,18.6,-0.80096,0.00019,15.07415]
[1778858248993,27.8,79206.61,18.6,-0.801,0.00019,15.0725]
[1778858249494,27.8,79206.61,18.6,-0.801,0.00019,15.0725]
[1778858249594,27.8,79206.61,18.6,-0.801,0.00019,15.0725]
[1778858250094,27.8,79206.68,18.6,-0.80099,0.00019,15.07291]
[1778858250194,27.8,79206.68,18.6,-0.80099,0.00019,15.07291]
[1778858250693,27.8,79206.68,18.6,-0.80099,0.00019,15.07291]
[1778858250794,27.8,79206.68,18.6,-0.80099,0.00019,15.07291]
[1778858250895,27.8,79209.38,18.6,-0.8005,0.00019,15.09593]
[1778858251079,27.8,79209.38,18.6,-0.8005,0.00019,15.09593]
[1778858251394,27.8,79209.38,18.6,-0.8005,0.00019,15.09593]
[1778858251494,27.8,79209.38,18.6,-0.8005,0.00019,15.09593]
[1778858252094,27.8,79210.47,18.6,-0.80035,0.00019,15.09981]
[1778858252198,27.8,79210.47,18.6,-0.80035,0.00019,15.09981]
[1778858253002,27.8,79210.65,18.6,-0.80031,0.00019,15.10137]
[1778858253095,27.8,79210.65,18.6,-0.80031,0.00019,15.10137]
[1778858253907,27.8,79210.65,18.6,-0.80031,0.00019,15.10137]
[1778858253909,27.79,79206.26,18.6,-0.80114,0.00019,15.0628]
[1778858253995,27.79,79206.26,18.6,-0.80114,0.00019,15.0628]
[1778858254411,27.79,79206.26,18.6,-0.80114,0.00019,15.0628]
[1778858254495,27.79,79206.26,18.6,-0.80114,0.00019,15.0628]
[1778858254895,27.79,79206.26,18.6,-0.80114,0.00019,15.0628]
[1778858254908,27.79,79206.26,18.6,-0.80114,0.00019,15.0628]
[1778858254669,27.79,79204.86,18.6,-0.80141,0.00019,15.05044]
[1778858255394,27.79,79204.86,18.6,-0.80141,0.00019,15.05044]
[1778858255408,27.79,79204.86,18.6,-0.80141,0.00019,15.05044]
[1778858255794,27.79,79204.86,18.6,-0.80141,0.00019,15.05044]
[1778858255894,27.79,79204.86,18.6,-0.80141,0.00019,15.05044]
[1778858255845,27.79,79203.53,18.6,-0.80166,0.00019,15.0387]
[1778858256194,27.79,79203.53,18.6,-0.80166,0.00019,15.0387]
[1778858256295,27.79,79203.53,18.6,-0.80166,0.00019,15.0387]
[1778858256608,27.79,79203.53,18.6,-0.80166,0.00019,15.0387]
[1778858256640,27.79,79203.53,18.6,-0.80166,0.00019,15.0387]
[1778858256694,27.79,79203.53,18.6,-0.80166,0.00019,15.0387]
[1778858256741,27.79,79199.3,18.6,-0.80245,0.00019,15.00177]
[1778858257194,27.79,79199.3,18.6,-0.80245,0.00019,15.00177]
[1778858257295,27.79,79199.3,18.6,-0.80245,0.00019,15.00177]
[1778858257894,27.79,79199.3,18.6,-0.80245,0.00019,15.00177]
[1778858257907,27.79,79199.3,18.6,-0.80245,0.00019,15.00177]
[1778858257909,27.79,79193.38,18.6,-0.80355,0.00018,14.94992]
[1778858257977,27.79,79193.38,18.6,-0.80355,0.00018,14.94992]
[1778858258062,27.79,79193.38,18.6,-0.80355,0.00018,14.94992]
[1778858258073,27.79,79193.38,18.6,-0.80355,0.00018,14.94992]
[1778858258753,27.79,79193.38,18.6,-0.80355,0.00018,14.94992]
[1778858258812,27.79,79187.03,18.6,-0.80473,0.00018,14.89433]
[1778858259195,27.79,79187.03,18.6,-0.80473,0.00018,14.89433]
[1778858259704,27.79,79184.87,18.6,-0.80513,0.00018,14.87528]
[1778858259995,27.79,79184.87,18.6,-0.80513,0.00018,14.87528]
[1778858260094,27.79,79184.87,18.6,-0.80513,0.00018,14.87528]
[1778858260694,27.79,79184.87,18.6,-0.80513,0.00018,14.87528]
[1778858260795,27.79,79184.87,18.6,-0.80513,0.00018,14.87528]
[1778858261144,27.79,79184.82,18.6,-0.80514,0.00018,14.87454]
[1778858261594,27.79,79184.82,18.6,-0.80514,0.00018,14.87454]
[1778858261694,27.79,79184.82,18.6,-0.80514,0.00018,14.87454]
[1778858261718,27.79,79194.73,18.6,-0.80332,0.00018,14.96065]
[1778858262609,27.79,79194.73,18.6,-0.80332,0.00018,14.96065]
[1778858262725,27.79,79196.57,18.6,-0.80299,0.00018,14.97636]
[1778858263094,27.79,79196.57,18.6,-0.80299,0.00018,14.97636]
[1778858263108,27.79,79196.57,18.6,-0.80299,0.00018,14.97636]
[1778858263494,27.79,79196.57,18.6,-0.80299,0.00018,14.97636]
[1778858263598,27.79,79196.57,18.6,-0.80299,0.00018,14.97636]
[1778858263907,27.79,79196.57,18.6,-0.80299,0.00018,14.97636]
[1778858263994,27.79,79196.46,18.6,-0.80302,0.00018,14.97509]
[1778858264394,27.79,79196.46,18.6,-0.80302,0.00018,14.97509]
[1778858264406,27.79,79196.46,18.6,-0.80302,0.00018,14.97509]
[1778858264895,27.79,79196.46,18.6,-0.80302,0.00018,14.97509]
[1778858264908,27.79,79196.46,18.6,-0.80302,0.00018,14.97509]
[1778858265150,27.79,79197.09,18.6,-0.80291,0.00018,14.98008]
[1778858265294,27.79,79197.09,18.6,-0.80291,0.00018,14.98008]
[1778858265394,27.79,79197.09,18.6,-0.80291,0.00018,14.98008]
[1778858265694,27.79,79197.09,18.6,-0.80291,0.00018,14.98008]
[1778858265794,27.79,79197.09,18.6,-0.80291,0.00018,14.98008]
[1778858265855,27.79,79200.5,18.6,-0.80229,0.00019,15.00925]
[1778858266107,27.79,79200.5,18.6,-0.80229,0.00019,15.00925]
[1778858266194,27.79,79200.5,18.6,-0.80229,0.00019,15.00925]
[1778858266594,27.79,79200.5,18.6,-0.80229,0.00019,15.00925]
[1778858266609,27.79,79200.5,18.6,-0.80229,0.00019,15.00925]
[1778858266812,27.79,79200.5,18.6,-0.80229,0.00019,15.00925]
[1778858267097,27.78,79201.69,18.6,-0.80208,0.00019,15.01925]
[1778858267110,27.78,79201.69,18.6,-0.80208,0.00019,15.01925]
[1778858267493,27.78,79201.69,18.6,-0.80208,0.00019,15.01925]
[1778858267565,27.78,79201.69,18.6,-0.80208,0.00019,15.01925]
[1778858267595,27.78,79201.69,18.6,-0.80208,0.00019,15.01925]
[1778858268093,27.78,79202.1,18.6,-0.80201,0.00019,15.02246]
[1778858268106,27.78,79202.1,18.6,-0.80201,0.00019,15.02246]
[1778858268494,27.78,79202.1,18.6,-0.80201,0.00019,15.02246]
[1778858268594,27.78,79202.1,18.6,-0.80201,0.00019,15.02246]
[1778858269094,27.78,79200.88,18.6,-0.80224,0.00019,15.0115]
[1778858269194,27.78,79200.88,18.6,-0.80224,0.00019,15.0115]
[1778858269694,27.78,79200.88,18.6,-0.80224,0.00019,15.0115]
[1778858269796,27.78,79200.88,18.6,-0.80224,0.00019,15.0115]
[1778858269816,27.78,79200.88,18.6,-0.80224,0.00019,15.0115]
[1778858270294,27.78,79202.1,18.6,-0.80202,0.00019,15.02177]
[1778858270394,27.78,79202.1,18.6,-0.80202,0.00019,15.02177]
[1778858270894,27.78,79202.1,18.6,-0.80202,0.00019,15.02177]
[1778858270908,27.78,79203.79,18.6,-0.80171,0.00019,15.03633]
[1778858270995,27.78,79203.79,18.6,-0.80171,0.00019,15.03633]
[1778858271698,27.78,79203.79,18.6,-0.80171,0.00019,15.03633]
[1778858271794,27.78,79203.79,18.6,-0.80171,0.00019,15.03633]
[1778858271833,27.78,79205.94,18.6,-0.80131,0.00019,15.05487]
[1778858272295,27.78,79205.94,18.6,-0.80131,0.00019,15.05487]
[1778858272394,27.78,79205.94,18.6,-0.80131,0.00019,15.05487]
[1778858272796,27.78,79205.94,18.6,-0.80131,0.00019,15.05487]
[1778858272894,27.78,79205.94,18.6,-0.80131,0.00019,15.05487]
[1778858273294,27.78,79206.56,18.6,-0.8012,0.00019,15.06009]
[1778858273394,27.78,79206.56,18.6,-0.8012,0.00019,15.06009]
[1778858273696,27.78,79206.56,18.6,-0.8012,0.00019,15.06009]
[1778858273704,27.78,79206.56,18.6,-0.8012,0.00019,15.06009]
[1778858273794,27.78,79206.56,18.6,-0.8012,0.00019,15.06009]
[1778858273808,27.78,79210.46,18.6,-0.80048,0.00019,15.09377]
[1778858274107,27.78,79210.46,18.6,-0.80048,0.00019,15.09377]
[1778858274194,27.78,79210.46,18.6,-0.80048,0.00019,15.09377]
[1778858274593,27.78,79210.46,18.6,-0.80048,0.00019,15.09377]
[1778858274607,27.78,79210.46,18.6,-0.80048,0.00019,15.09377]
[1778858274815,27.78,79213.46,18.6,-0.79993,0.00019,15.11957]
[1778858274999,27.78,79213.46,18.6,-0.79993,0.00019,15.11957]
[1778858275057,27.78,79213.46,18.6,-0.79993,0.00019,15.11957]
[1778858275098,27.78,79213.46,18.6,-0.79993,0.00019,15.11957]
[1778858275378,27.78,79213.46,18.6,-0.79993,0.00019,15.11957]
[1778858275594,27.78,79213.46,18.6,-0.79993,0.00019,15.11957]
[1778858275608,27.78,79213.46,18.6,-0.79993,0.00019,15.11957]
[1778858275720,27.78,79213.46,18.6,-0.79993,0.00019,15.11957]
[1778858275822,27.78,79220.46,18.6,-0.79862,0.00019,15.17998]
[1778858276075,27.78,79220.46,18.6,-0.79862,0.00019,15.17998]
[1778858276293,27.78,79220.46,18.6,-0.79862,0.00019,15.17998]
[1778858276393,27.78,79220.46,18.6,-0.79862,0.00019,15.17998]
[1778858276829,27.78,79227.65,18.6,-0.79728,0.00019,15.2419]
[1778858276994,27.78,79227.65,18.6,-0.79728,0.00019,15.2419]
[1778858277094,27.78,79227.65,18.6,-0.79728,0.00019,15.2419]
[1778858277410,27.78,79227.65,18.6,-0.79728,0.00019,15.2419]
[1778858277495,27.78,79227.65,18.6,-0.79728,0.00019,15.2419]
[1778858277898,27.78,79227.65,18.6,-0.79728,0.00019,15.2419]
[1778858277910,27.78,79227.65,18.6,-0.79728,0.00019,15.2419]
[1778858278194,27.78,79226.97,18.6,-0.79741,0.00019,15.23567]
[1778858278295,27.78,79226.97,18.6,-0.79741,0.00019,15.23567]
[1778858278697,27.78,79226.97,18.6,-0.79741,0.00019,15.23567]
[1778858278794,27.78,79226.97,18.6,-0.79741,0.00019,15.23567]
[1778858278843,27.78,79223.11,18.6,-0.79815,0.00019,15.20194]
[1778858279099,27.78,79223.11,18.6,-0.79815,0.00019,15.20194]
[1778858279194,27.78,79223.11,18.6,-0.79815,0.00019,15.20194]
[1778858279293,27.78,79223.11,18.6,-0.79815,0.00019,15.20194]
[1778858279608,27.78,79223.11,18.6,-0.79815,0.00019,15.20194]
[1778858279694,27.78,79223.11,18.6,-0.79815,0.00019,15.20194]
[1778858279994,27.78,79223.89,18.6,-0.79801,0.00019,15.2084]
[1778858280094,27.78,79223.89,18.6,-0.79801,0.00019,15.2084]
[1778858280694,27.78,79223.89,18.6,-0.79801,0.00019,15.2084]
[1778858280794,27.78,79223.89,18.6,-0.79801,0.00019,15.2084]
[1778858280857,27.78,79229.4,18.6,-0.79698,0.00019,15.25575]
[1778858281294,27.78,79229.4,18.6,-0.79698,0.00019,15.25575]
[1778858281394,27.78,79229.4,18.6,-0.79698,0.00019,15.25575]
[1778858281793,27.78,79229.4,18.6,-0.79698,0.00019,15.25575]
[1778858281894,27.78,79229.4,18.6,-0.79698,0.00019,15.25575]
[1778858281908,27.77,79231.97,18.6,-0.7965,0.00019,15.2776]
[1778858282394,27.77,79231.97,18.6,-0.7965,0.00019,15.2776]
[1778858282494,27.77,79231.97,18.6,-0.7965,0.00019,15.2776]
[1778858282693,27.77,79231.97,18.6,-0.7965,0.00019,15.2776]
[1778858282793,27.77,79231.97,18.6,-0.7965,0.00019,15.2776]
[1778858282994,27.77,79231.84,18.6,-0.79653,0.00019,15.27609]
[1778858283094,27.77,79231.84,18.6,-0.79653,0.00019,15.27609]
[1778858283294,27.77,79231.84,18.6,-0.79653,0.00019,15.27609]
[1778858283393,27.77,79231.84,18.6,-0.79653,0.00019,15.27609]
[1778858283601,27.77,79231.84,18.6,-0.79653,0.00019,15.27609]
[1778858283614,27.77,79231.84,18.6,-0.79653,0.00019,15.27609]
[1778858283894,27.77,79231.84,18.6,-0.79653,0.00019,15.27609]
[1778858283908,27.77,79231.84,18.6,-0.79653,0.00019,15.27609]
[1778858284110,27.77,79232.02,18.6,-0.79651,0.00019,15.27727]
[1778858284194,27.77,79232.02,18.6,-0.79651,0.00019,15.27727]
[1778858284408,27.77,79232.02,18.6,-0.79651,0.00019,15.27727]
[1778858284496,27.77,79232.02,18.6,-0.79651,0.00019,15.27727]
[1778858284694,27.77,79232.02,18.6,-0.79651,0.00019,15.27727]
[1778858284794,27.77,79232.02,18.6,-0.79651,0.00019,15.27727]
[1778858284980,27.77,79232.23,18.6,-0.79648,0.00019,15.2787]
[1778858284994,27.77,79232.23,18.6,-0.79648,0.00019,15.2787]
[1778858285094,27.77,79232.23,18.6,-0.79648,0.00019,15.2787]
[1778858285294,27.77,79232.23,18.6,-0.79648,0.00019,15.2787]
[1778858285394,27.77,79232.23,18.6,-0.79648,0.00019,15.2787]
[1778858285594,27.77,79232.23,18.6,-0.79648,0.00019,15.2787]
[1778858285607,27.77,79232.23,18.6,-0.79648,0.00019,15.2787]
[1778858285994,27.77,79232.38,18.6,-0.79646,0.00019,15.2796]
[1778858286094,27.77,79232.38,18.6,-0.79646,0.00019,15.2796]
[1778858286293,27.77,79232.38,18.6,-0.79646,0.00019,15.2796]
[1778858286394,27.77,79232.38,18.6,-0.79646,0.00019,15.2796]
[1778858286594,27.77,79232.38,18.6,-0.79646,0.00019,15.2796]
[1778858286607,27.77,79232.38,18.6,-0.79646,0.00019,15.2796]
[1778858286895,27.77,79232.38,18.6,-0.79646,0.00019,15.2796]
[1778858286908,27.77,79232.38,18.6,-0.79646,0.00019,15.2796]
[1778858287106,27.77,79233.15,18.6,-0.79632,0.00019,15.28587]
[1778858287194,27.77,79233.15,18.6,-0.79632,0.00019,15.28587]
[1778858287409,27.77,79233.15,18.6,-0.79632,0.00019,15.28587]
[1778858287498,27.77,79233.15,18.6,-0.79632,0.00019,15.28587]
[1778858287702,27.77,79233.15,18.6,-0.79632,0.00019,15.28587]
[1778858287794,27.77,79233.15,18.6,-0.79632,0.00019,15.28587]
[1778858287994,27.77,79233.36,18.6,-0.79629,0.00019,15.28729]
[1778858288094,27.77,79233.36,18.6,-0.79629,0.00019,15.28729]
[1778858288293,27.77,79233.36,18.6,-0.79629,0.00019,15.28729]
[1778858288395,27.77,79233.36,18.6,-0.79629,0.00019,15.28729]
[1778858288795,27.77,79233.36,18.6,-0.79629,0.00019,15.28729]
[1778858288894,27.77,79233.36,18.6,-0.79629,0.00019,15.28729]
[1778858288913,27.77,79229.09,18.6,-0.7971,0.00019,15.24999]
[1778858289397,27.77,79229.09,18.6,-0.7971,0.00019,15.24999]
[1778858289494,27.77,79229.09,18.6,-0.7971,0.00019,15.24999]
[1778858289894,27.77,79229.09,18.6,-0.7971,0.00019,15.24999]
[1778858289995,27.77,79229.99,18.6,-0.79694,0.00019,15.25741]
[1778858290297,27.77,79229.99,18.6,-0.79694,0.00019,15.25741]
[1778858290395,27.77,79229.99,18.6,-0.79694,0.00019,15.25741]
[1778858290694,27.77,79229.99,18.6,-0.79694,0.00019,15.25741]
[1778858290794,27.77,79229.99,18.6,-0.79694,0.00019,15.25741]
[1778858291094,27.77,79229.54,18.6,-0.79704,0.00019,15.25315]
[1778858291097,27.77,79229.54,18.6,-0.79704,0.00019,15.25315]
[1778858291194,27.77,79229.54,18.6,-0.79704,0.00019,15.25315]
[1778858291594,27.77,79229.54,18.6,-0.79704,0.00019,15.25315]
[1778858291694,27.77,79229.54,18.6,-0.79704,0.00019,15.25315]
[1778858291994,27.76,79229.31,18.6,-0.79709,0.00019,15.2508]
[1778858292094,27.76,79229.31,18.6,-0.79709,0.00019,15.2508]
[1778858292295,27.76,79229.31,18.6,-0.79709,0.00019,15.2508]
[1778858292394,27.76,79229.31,18.6,-0.79709,0.00019,15.2508]
[1778858292606,27.76,79229.31,18.6,-0.79709,0.00019,15.2508]
[1778858292694,27.76,79229.31,18.6,-0.79709,0.00019,15.2508]
[1778858292906,27.76,79229.31,18.6,-0.79709,0.00019,15.2508]
[1778858292941,27.76,79232.88,18.6,-0.79642,0.00019,15.2813]
[1778858292994,27.76,79232.88,18.6,-0.79642,0.00019,15.2813]
[1778858293194,27.76,79232.88,18.6,-0.79642,0.00019,15.2813]
[1778858293294,27.76,79232.88,18.6,-0.79642,0.00019,15.2813]
[1778858293494,27.76,79232.88,18.6,-0.79642,0.00019,15.2813]
[1778858293550,27.76,79232.88,18.6,-0.79642,0.00019,15.2813]
[1778858293594,27.76,79232.88,18.6,-0.79642,0.00019,15.2813]
[1778858293894,27.76,79232.88,18.6,-0.79642,0.00019,15.2813]
[1778858293907,27.76,79232.88,18.6,-0.79642,0.00019,15.2813]
[1778858293948,27.76,79235.36,18.6,-0.79596,0.00019,15.30232]
[1778858294109,27.76,79235.36,18.6,-0.79596,0.00019,15.30232]
[1778858294194,27.76,79235.36,18.6,-0.79596,0.00019,15.30232]
[1778858294407,27.76,79235.36,18.6,-0.79596,0.00019,15.30232]
[1778858294493,27.76,79235.36,18.6,-0.79596,0.00019,15.30232]
[1778858294694,27.76,79235.36,18.6,-0.79596,0.00019,15.30232]
[1778858294794,27.76,79235.36,18.6,-0.79596,0.00019,15.30232]
[1778858294955,27.76,79233.6,18.6,-0.79631,0.00019,15.28669]
[1778858295094,27.76,79233.6,18.6,-0.79631,0.00019,15.28669]
[1778858295107,27.76,79233.6,18.6,-0.79631,0.00019,15.28669]
[1778858295394,27.76,79233.6,18.6,-0.79631,0.00019,15.28669]
[1778858295415,27.76,79233.6,18.6,-0.79631,0.00019,15.28669]
[1778858295609,27.76,79233.6,18.6,-0.79631,0.00019,15.28669]
[1778858295694,27.76,79233.6,18.6,-0.79631,0.00019,15.28669]
[1778858295908,27.76,79233.6,18.6,-0.79631,0.00019,15.28669]
[1778858295962,27.76,79230.38,18.6,-0.79692,0.00019,15.25845]
[1778858295994,27.76,79230.38,18.6,-0.79692,0.00019,15.25845]
[1778858296194,27.76,79230.38,18.6,-0.79692,0.00019,15.25845]
[1778858296303,27.76,79230.38,18.6,-0.79692,0.00019,15.25845]
[1778858296494,27.76,79230.38,18.6,-0.79692,0.00019,15.25845]
[1778858296594,27.76,79230.38,18.6,-0.79692,0.00019,15.25845]
[1778858296793,27.76,79230.38,18.6,-0.79692,0.00019,15.25845]
[1778858296894,27.76,79230.38,18.6,-0.79692,0.00019,15.25845]
[1778858297094,27.76,79229.32,18.6,-0.79713,0.00019,15.24891]
[1778858297107,27.76,79229.32,18.6,-0.79713,0.00019,15.24891]
[1778858297391,27.76,79229.32,18.6,-0.79713,0.00019,15.24891]
[1778858297394,27.76,79229.32,18.6,-0.79713,0.00019,15.24891]
[1778858297407,27.76,79229.32,18.6,-0.79713,0.00019,15.24891]
[1778858297894,27.76,79229.32,18.6,-0.79713,0.00019,15.24891]
[1778858297907,27.76,79229.32,18.6,-0.79713,0.00019,15.24891]
[1778858298107,27.76,79230.11,18.6,-0.79699,0.00019,15.25537]
[1778858298194,27.76,79230.11,18.6,-0.79699,0.00019,15.25537]
[1778858298493,27.76,79230.11,18.6,-0.79699,0.00019,15.25537]
[1778858298593,27.76,79230.11,18.6,-0.79699,0.00019,15.25537]
[1778858298893,27.76,79230.11,18.6,-0.79699,0.00019,15.25537]
[1778858298994,27.76,79229.94,18.6,-0.79703,0.00019,15.25352]
[1778858299294,27.76,79229.94,18.6,-0.79703,0.00019,15.25352]
[1778858299394,27.76,79229.94,18.6,-0.79703,0.00019,15.25352]
[1778858299694,27.76,79229.94,18.6,-0.79703,0.00019,15.25352]
[1778858299793,27.76,79229.94,18.6,-0.79703,0.00019,15.25352]
[1778858300094,27.76,79229.94,18.6,-0.79704,0.00019,15.25315]
[1778858300195,27.76,79229.94,18.6,-0.79704,0.00019,15.25315]
[1778858300494,27.76,79229.94,18.6,-0.79704,0.00019,15.25315]
[1778858300593,27.76,79229.94,18.6,-0.79704,0.00019,15.25315]
[1778858301010,27.76,79228.62,18.6,-0.79729,0.00019,15.24173]
[1778858301094,27.76,79228.62,18.6,-0.79729,0.00019,15.24173]
[1778858301397,27.76,79228.62,18.6,-0.79729,0.00019,15.24173]
[1778858301494,27.76,79228.62,18.6,-0.79729,0.00019,15.24173]
[1778858301794,27.76,79228.62,18.6,-0.79729,0.00019,15.24173]
[1778858301894,27.76,79228.62,18.6,-0.79729,0.00019,15.24173]
[1778858302194,27.75,79228.7,18.6,-0.79729,0.00019,15.24171]
[1778858302294,27.75,79228.7,18.6,-0.79729,0.00019,15.24171]
[1778858302606,27.75,79228.7,18.6,-0.79729,0.00019,15.24171]
[1778858302695,27.75,79228.7,18.6,-0.79729,0.00019,15.24171]
[1778858302906,27.75,79228.7,18.6,-0.79729,0.00019,15.24171]
[1778858302994,27.75,79229.4,18.6,-0.79716,0.00019,15.2474]
[1778858303194,27.75,79229.4,18.6,-0.79716,0.00019,15.2474]
[1778858303294,27.75,79229.4,18.6,-0.79716,0.00019,15.2474]
[1778858303495,27.75,79229.4,18.6,-0.79716,0.00019,15.2474]
[1778858303594,27.75,79229.4,18.6,-0.79716,0.00019,15.2474]
[1778858303995,27.75,79229.7,18.6,-0.79711,0.00019,15.25]
[1778858304094,27.75,79229.7,18.6,-0.79711,0.00019,15.25]
[1778858304409,27.75,79229.7,18.6,-0.79711,0.00019,15.25]
[1778858304495,27.75,79229.7,18.6,-0.79711,0.00019,15.25]
[1778858304794,27.75,79229.7,18.6,-0.79711,0.00019,15.25]
[1778858304894,27.75,79229.7,18.6,-0.79711,0.00019,15.25]
[1778858304895,27.75,79222.13,18.6,-0.79854,0.00019,15.1838]
[1778858305111,27.75,79222.13,18.6,-0.79854,0.00019,15.1838]
[1778858305195,27.75,79222.13,18.6,-0.79854,0.00019,15.1838]
[1778858305408,27.75,79222.13,18.6,-0.79854,0.00019,15.1838]
[1778858305411,27.75,79222.13,18.6,-0.79854,0.00019,15.1838]
[1778858305494,27.75,79222.13,18.6,-0.79854,0.00019,15.1838]
[1778858305794,27.75,79222.13,18.6,-0.79854,0.00019,15.1838]
[1778858305894,27.75,79222.13,18.6,-0.79854,0.00019,15.1838]
[1778858305985,27.75,79217.73,18.6,-0.79937,0.00019,15.14541]
[1778858306097,27.75,79217.73,18.6,-0.79937,0.00019,15.14541]
[1778858306110,27.75,79217.73,18.6,-0.79937,0.00019,15.14541]
[1778858306398,27.75,79217.73,18.6,-0.79937,0.00019,15.14541]
[1778858306411,27.75,79217.73,18.6,-0.79937,0.00019,15.14541]
[1778858306607,27.75,79217.73,18.6,-0.79937,0.00019,15.14541]
[1778858306694,27.75,79217.73,18.6,-0.79937,0.00019,15.14541]
[1778858306911,27.75,79217.73,18.6,-0.79937,0.00019,15.14541]
[1778858306708,27.75,79215.74,18.6,-0.79975,0.00019,15.12815]
[1778858307194,27.75,79215.74,18.6,-0.79975,0.00019,15.12815]
[1778858307295,27.75,79215.74,18.6,-0.79975,0.00019,15.12815]
[1778858307494,27.75,79215.74,18.6,-0.79975,0.00019,15.12815]
[1778858307593,27.75,79215.74,18.6,-0.79975,0.00019,15.12815]
[1778858307794,27.75,79215.74,18.6,-0.79975,0.00019,15.12815]
[1778858307893,27.75,79215.74,18.6,-0.79975,0.00019,15.12815]
[1778858308094,27.75,79216.02,18.6,-0.7997,0.00019,15.13014]
[1778858308194,27.75,79216.02,18.6,-0.7997,0.00019,15.13014]
[1778858308493,27.75,79216.02,18.6,-0.7997,0.00019,15.13014]
[1778858308594,27.75,79216.02,18.6,-0.7997,0.00019,15.13014]
[1778858308894,27.75,79216.02,18.6,-0.7997,0.00019,15.13014]
[1778858308994,27.75,79216.02,18.6,-0.7997,0.00019,15.13014]
[1778858309376,27.75,79215.44,18.6,-0.79982,0.00019,15.12489]
[1778858309794,27.75,79215.44,18.6,-0.79982,0.00019,15.12489]
[1778858309894,27.75,79215.44,18.6,-0.79982,0.00019,15.12489]
[1778858309908,27.75,79206.21,18.6,-0.80154,0.00019,15.04458]
[1778858310496,27.75,79206.21,18.6,-0.80154,0.00019,15.04458]
[1778858310594,27.75,79206.21,18.6,-0.80154,0.00019,15.04458]
[1778858310994,27.75,79206.21,18.6,-0.80154,0.00019,15.04458]
[1778858310662,27.75,79199.65,18.6,-0.80276,0.00019,14.98749]
[1778858311094,27.75,79199.65,18.6,-0.80276,0.00019,14.98749]
[1778858311394,27.75,79199.65,18.6,-0.80276,0.00019,14.98749]
[1778858311494,27.75,79199.65,18.6,-0.80276,0.00019,14.98749]
[1778858311794,27.75,79199.65,18.6,-0.80276,0.00019,14.98749]
[1778858311894,27.75,79199.65,18.6,-0.80276,0.00019,14.98749]
[1778858311902,27.75,79200.71,18.6,-0.80261,0.00019,14.99127]
[1778858312113,27.75,79200.71,18.6,-0.80261,0.00019,14.99127]
[1778858312194,27.75,79200.71,18.6,-0.80261,0.00019,14.99127]
[1778858312694,27.75,79200.71,18.6,-0.80261,0.00019,14.99127]
[1778858312796,27.75,79200.71,18.6,-0.80261,0.00019,14.99127]
[1778858312994,27.75,79200.71,18.6,-0.80261,0.00019,14.99127]
[1778858313004,27.75,79200.04,18.6,-0.80274,0.00019,14.9854]
[1778858313094,27.75,79200.04,18.6,-0.80274,0.00019,14.9854]
[1778858313294,27.75,79200.04,18.6,-0.80274,0.00019,14.9854]
[1778858313394,27.75,79200.04,18.6,-0.80274,0.00019,14.9854]
[1778858313594,27.75,79200.04,18.6,-0.80274,0.00019,14.9854]
[1778858313607,27.75,79200.04,18.6,-0.80274,0.00019,14.9854]
[1778858313893,27.75,79200.04,18.6,-0.80274,0.00019,14.9854]
[1778858313906,27.75,79200.04,18.6,-0.80274,0.00019,14.9854]
[1778858313956,27.75,79202.31,18.6,-0.80232,0.00019,15.00509]
[1778858314111,27.75,79202.31,18.6,-0.80232,0.00019,15.00509]
[1778858314194,27.75,79202.31,18.6,-0.80232,0.00019,15.00509]
[1778858314407,27.75,79202.31,18.6,-0.80232,0.00019,15.00509]
[1778858314494,27.75,79202.31,18.6,-0.80232,0.00019,15.00509]
[1778858314694,27.75,79202.31,18.6,-0.80232,0.00019,15.00509]
[1778858314794,27.75,79202.31,18.6,-0.80232,0.00019,15.00509]
[1778858314994,27.75,79202.31,18.6,-0.80232,0.00019,15.00509]
[1778858315094,27.75,79201.36,18.6,-0.8025,0.00019,14.99677]
[1778858315294,27.75,79201.36,18.6,-0.8025,0.00019,14.99677]
[1778858315394,27.75,79201.36,18.6,-0.8025,0.00019,14.99677]
[1778858315594,27.75,79201.36,18.6,-0.8025,0.00019,14.99677]
[1778858315607,27.75,79201.36,18.6,-0.8025,0.00019,14.99677]
[1778858315894,27.75,79201.36,18.6,-0.8025,0.00019,14.99677]
[1778858315907,27.75,79201.36,18.6,-0.8025,0.00019,14.99677]
[1778858316108,27.75,79201.34,18.6,-0.8025,0.00019,14.99654]
[1778858316201,27.75,79201.34,18.6,-0.8025,0.00019,14.99654]
[1778858316413,27.75,79201.34,18.6,-0.8025,0.00019,14.99654]
[1778858316494,27.75,79201.34,18.6,-0.8025,0.00019,14.99654]
[1778858316694,27.75,79201.34,18.6,-0.8025,0.00019,14.99654]
[1778858316794,27.75,79201.34,18.6,-0.8025,0.00019,14.99654]
[1778858316994,27.75,79201.34,18.6,-0.8025,0.00019,14.99654]
[1778858317094,27.75,79201.69,18.6,-0.80244,0.00019,14.99953]
[1778858317301,27.75,79201.69,18.6,-0.80244,0.00019,14.99953]
[1778858317316,27.75,79201.69,18.6,-0.80244,0.00019,14.99953]
[1778858317594,27.75,79201.69,18.6,-0.80244,0.00019,14.99953]
[1778858317608,27.75,79201.69,18.6,-0.80244,0.00019,14.99953]
[1778858318094,27.75,79201.22,18.6,-0.80253,0.00019,14.99544]
[1778858318194,27.75,79201.22,18.6,-0.80253,0.00019,14.99544]
[1778858318696,27.75,79201.22,18.6,-0.80253,0.00019,14.99544]
[1778858318794,27.75,79201.22,18.6,-0.80253,0.00019,14.99544]
[1778858318820,27.75,79196.44,18.6,-0.80341,0.00019,14.95376]
[1778858319094,27.75,79196.44,18.6,-0.80341,0.00019,14.95376]
[1778858319197,27.75,79196.44,18.6,-0.80341,0.00019,14.95376]
[1778858319493,27.75,79196.44,18.6,-0.80341,0.00019,14.95376]
[1778858319594,27.75,79196.44,18.6,-0.80341,0.00019,14.95376]
[1778858319894,27.75,79196.44,18.6,-0.80341,0.00019,14.95376]
[1778858319995,27.75,79196.44,18.6,-0.80341,0.00019,14.95376]
[1778858320005,27.75,79193.39,18.6,-0.80398,0.00018,14.92721]
[1778858320294,27.75,79193.39,18.6,-0.80398,0.00018,14.92721]
[1778858320394,27.75,79193.39,18.6,-0.80398,0.00018,14.92721]
[1778858320895,27.75,79193.39,18.6,-0.80398,0.00018,14.92721]
[1778858320996,27.75,79193.39,18.6,-0.80398,0.00018,14.92721]
[1778858321294,27.75,79192.87,18.6,-0.80407,0.00018,14.92271]
[1778858321394,27.75,79192.87,18.6,-0.80407,0.00018,14.92271]
[1778858321694,27.75,79192.87,18.6,-0.80407,0.00018,14.92271]
[1778858321794,27.75,79192.87,18.6,-0.80407,0.00018,14.92271]
[1778858322093,27.75,79193.85,18.6,-0.80389,0.00018,14.93128]
[1778858322106,27.75,79193.85,18.6,-0.80389,0.00018,14.93128]
[1778858322494,27.75,79193.85,18.6,-0.80389,0.00018,14.93128]
[1778858322594,27.75,79193.85,18.6,-0.80389,0.00018,14.93128]
[1778858322794,27.75,79193.85,18.6,-0.80389,0.00018,14.93128]
[1778858322894,27.75,79193.85,18.6,-0.80389,0.00018,14.93128]
[1778858322995,27.75,79196.69,18.6,-0.80336,0.00019,14.95603]
[1778858323094,27.75,79196.69,18.6,-0.80336,0.00019,14.95603]
[1778858323107,27.75,79196.69,18.6,-0.80336,0.00019,14.95603]
[1778858323494,27.75,79196.69,18.6,-0.80336,0.00019,14.95603]
[1778858323594,27.75,79196.69,18.6,-0.80336,0.00019,14.95603]
[1778858323894,27.75,79196.69,18.6,-0.80336,0.00019,14.95603]
[1778858323907,27.75,79196.69,18.6,-0.80336,0.00019,14.95603]
[1778858324110,27.75,79196.69,18.6,-0.80336,0.00019,14.95602]
[1778858324195,27.75,79196.69,18.6,-0.80336,0.00019,14.95602]
[1778858324411,27.75,79196.69,18.6,-0.80336,0.00019,14.95602]
[1778858324495,27.75,79196.69,18.6,-0.80336,0.00019,14.95602]
[1778858324894,27.75,79196.69,18.6,-0.80336,0.00019,14.95602]
[1778858324908,27.75,79196.69,18.6,-0.80336,0.00019,14.95602]
[1778858324936,27.75,79194.66,18.6,-0.80374,0.00018,14.93835]
[1778858325299,27.75,79194.66,18.6,-0.80374,0.00018,14.93835]
[1778858325394,27.75,79194.66,18.6,-0.80374,0.00018,14.93835]
[1778858325594,27.75,79194.66,18.6,-0.80374,0.00018,14.93835]
[1778858325694,27.75,79194.66,18.6,-0.80374,0.00018,14.93835]
[1778858325917,27.75,79194.66,18.6,-0.80374,0.00018,14.93835]
[1778858325995,27.75,79194.66,18.6,-0.80374,0.00018,14.93835]
[1778858325795,27.75,79198.86,18.6,-0.80296,0.00019,14.97492]
[1778858326195,27.75,79198.86,18.6,-0.80296,0.00019,14.97492]
[1778858326294,27.75,79198.86,18.6,-0.80296,0.00019,14.97492]
[1778858326493,27.75,79198.86,18.6,-0.80296,0.00019,14.97492]
[1778858326596,27.75,79198.86,18.6,-0.80296,0.00019,14.97492]
[1778858326795,27.75,79198.86,18.6,-0.80296,0.00019,14.97492]
[1778858326894,27.75,79198.86,18.6,-0.80296,0.00019,14.97492]
[1778858327098,27.75,79199.71,18.6,-0.80281,0.00019,14.98228]
[1778858327112,27.75,79199.71,18.6,-0.80281,0.00019,14.98228]
[1778858327394,27.75,79199.71,18.6,-0.80281,0.00019,14.98228]
[1778858327406,27.75,79199.71,18.6,-0.80281,0.00019,14.98228]
[1778858327462,27.75,79199.71,18.6,-0.80281,0.00019,14.98228]
[1778858327608,27.75,79199.71,18.6,-0.80281,0.00019,14.98228]
[1778858327696,27.75,79199.71,18.6,-0.80281,0.00019,14.98228]
[1778858327993,27.75,79199.71,18.6,-0.80281,0.00019,14.98228]
[1778858327797,27.75,79198.03,18.6,-0.80312,0.00019,14.96763]
[1778858328094,27.75,79198.03,18.6,-0.80312,0.00019,14.96763]
[1778858328393,27.75,79198.03,18.6,-0.80312,0.00019,14.96763]
[1778858328493,27.75,79198.03,18.6,-0.80312,0.00019,14.96763]
[1778858328794,27.75,79198.03,18.6,-0.80312,0.00019,14.96763]
[1778858328894,27.75,79198.03,18.6,-0.80312,0.00019,14.96763]
[1778858329194,27.75,79197.85,18.6,-0.80315,0.00019,14.96605]
[1778858329294,27.75,79197.85,18.6,-0.80315,0.00019,14.96605]
[1778858329595,27.75,79197.85,18.6,-0.80315,0.00019,14.96605]
[1778858329694,27.75,79197.85,18.6,-0.80315,0.00019,14.96605]
[1778858329994,27.75,79197.85,18.6,-0.80315,0.00019,14.96605]
[1778858330094,27.75,79197.95,18.6,-0.80313,0.00019,14.9669]
[1778858330401,27.75,79197.95,18.6,-0.80313,0.00019,14.9669]
[1778858330494,27.75,79197.95,18.6,-0.80313,0.00019,14.9669]
[1778858330794,27.75,79197.95,18.6,-0.80313,0.00019,14.9669]
[1778858330893,27.75,79197.95,18.6,-0.80313,0.00019,14.9669]
[1778858331201,27.75,79198.66,18.6,-0.803,0.00019,14.97306]
[1778858331294,27.75,79198.66,18.6,-0.803,0.00019,14.97306]
[1778858331595,27.75,79198.66,18.6,-0.803,0.00019,14.97306]
[1778858331694,27.75,79198.66,18.6,-0.803,0.00019,14.97306]
[1778858331993,27.75,79198.66,18.6,-0.803,0.00019,14.97306]
[1778858331795,27.75,79200.41,18.6,-0.80268,0.00019,14.98826]
[1778858332094,27.75,79200.41,18.6,-0.80268,0.00019,14.98826]
[1778858332293,27.75,79200.41,18.6,-0.80268,0.00019,14.98826]
[1778858332394,27.75,79200.41,18.6,-0.80268,0.00019,14.98826]
[1778858332609,27.75,79200.41,18.6,-0.80268,0.00019,14.98826]
[1778858332694,27.75,79200.41,18.6,-0.80268,0.00019,14.98826]
[1778858332907,27.75,79200.41,18.6,-0.80268,0.00019,14.98826]
[1778858332994,27.75,79200.41,18.6,-0.80268,0.00019,14.98826]
[1778858333193,27.75,79200.01,18.6,-0.80275,0.00019,14.98474]
[1778858333294,27.75,79200.01,18.6,-0.80275,0.00019,14.98474]
[1778858333494,27.75,79200.01,18.6,-0.80275,0.00019,14.98474]
[1778858333597,27.75,79200.01,18.6,-0.80275,0.00019,14.98474]
[1778858333893,27.75,79200.01,18.6,-0.80275,0.00019,14.98474]
[1778858333907,27.75,79200.01,18.6,-0.80275,0.00019,14.98474]
[1778858334005,27.75,79203.6,18.6,-0.80209,0.00019,15.01593]
[1778858334106,27.75,79203.6,18.6,-0.80209,0.00019,15.01593]
[1778858334196,27.75,79203.6,18.6,-0.80209,0.00019,15.01593]
[1778858334594,27.75,79203.6,18.6,-0.80209,0.00019,15.01593]
[1778858334606,27.75,79203.6,18.6,-0.80209,0.00019,15.01593]
[1778858334894,27.75,79203.6,18.6,-0.80209,0.00019,15.01593]
[1778858334908,27.75,79203.6,18.6,-0.80209,0.00019,15.01593]
[1778858334961,27.75,79207.1,18.6,-0.80144,0.00019,15.04628]
[1778858335110,27.75,79207.1,18.6,-0.80144,0.00019,15.04628]
[1778858335194,27.75,79207.1,18.6,-0.80144,0.00019,15.04628]
[1778858335408,27.75,79207.1,18.6,-0.80144,0.00019,15.04628]
[1778858335494,27.75,79207.1,18.6,-0.80144,0.00019,15.04628]
[1778858335697,27.75,79207.1,18.6,-0.80144,0.00019,15.04628]
[1778858335794,27.75,79207.1,18.6,-0.80144,0.00019,15.04628]
[1778858335799,27.75,79209.74,18.6,-0.80095,0.00019,15.06923]
[1778858336094,27.75,79209.74,18.6,-0.80095,0.00019,15.06923]
[1778858336108,27.75,79209.74,18.6,-0.80095,0.00019,15.06923]
[1778858336408,27.75,79209.74,18.6,-0.80095,0.00019,15.06923]
[1778858336494,27.75,79209.74,18.6,-0.80095,0.00019,15.06923]
[1778858336694,27.75,79209.74,18.6,-0.80095,0.00019,15.06923]
[1778858336794,27.75,79209.74,18.6,-0.80095,0.00019,15.06923]
[1778858336997,27.75,79209.74,18.6,-0.80095,0.00019,15.06923]
[1778858336870,27.75,79203.68,18.6,-0.80208,0.00019,15.01634]
[1778858337094,27.75,79203.68,18.6,-0.80208,0.00019,15.01634]
[1778858337294,27.75,79203.68,18.6,-0.80208,0.00019,15.01634]
[1778858337394,27.75,79203.68,18.6,-0.80208,0.00019,15.01634]
[1778858337794,27.75,79203.68,18.6,-0.80208,0.00019,15.01634]
[1778858337893,27.75,79203.68,18.6,-0.80208,0.00019,15.01634]
[1778858337940,27.75,79201.8,18.6,-0.80243,0.00019,14.99979]
[1778858338196,27.75,79201.8,18.6,-0.80243,0.00019,14.99979]
[1778858338294,27.75,79201.8,18.6,-0.80243,0.00019,14.99979]
[1778858338894,27.75,79201.8,18.6,-0.80243,0.00019,14.99979]
[1778858338994,27.75,79201.8,18.6,-0.80243,0.00019,14.99979]
[1778858339394,27.75,79201.13,18.6,-0.80256,0.00019,14.99391]
[1778858339500,27.75,79201.13,18.6,-0.80256,0.00019,14.99391]
[1778858339794,27.75,79201.13,18.6,-0.80256,0.00019,14.99391]
[1778858339899,27.75,79201.13,18.6,-0.80256,0.00019,14.99391]
[1778858340296,27.75,79201.14,18.6,-0.80256,0.00019,14.99396]
[1778858340394,27.75,79201.14,18.6,-0.80256,0.00019,14.99396]
[1778858340894,27.75,79201.14,18.6,-0.80256,0.00019,14.99396]
[1778858340994,27.75,79201.14,18.6,-0.80256,0.00019,14.99396]
[1778858341295,27.75,79201.16,18.6,-0.80255,0.00019,14.99408]
[1778858341395,27.75,79201.16,18.6,-0.80255,0.00019,14.99408]
[1778858341607,27.75,79201.16,18.6,-0.80255,0.00019,14.99408]
[1778858341694,27.75,79201.16,18.6,-0.80255,0.00019,14.99408]
[1778858341993,27.75,79201.16,18.6,-0.80255,0.00019,14.99408]
[1778858342094,27.75,79200.22,18.6,-0.80273,0.00019,14.98586]
[1778858342294,27.75,79200.22,18.6,-0.80273,0.00019,14.98586]
[1778858342394,27.75,79200.22,18.6,-0.80273,0.00019,14.98586]
[1778858342594,27.75,79200.22,18.6,-0.80273,0.00019,14.98586]
[1778858342607,27.75,79200.22,18.6,-0.80273,0.00019,14.98586]
[1778858342894,27.75,79200.22,18.6,-0.80273,0.00019,14.98586]
[1778858342906,27.75,79200.22,18.6,-0.80273,0.00019,14.98586]
[1778858343106,27.75,79199.22,18.6,-0.80292,0.00019,14.97713]
[1778858343194,27.75,79199.22,18.6,-0.80292,0.00019,14.97713]
[1778858343407,27.75,79199.22,18.6,-0.80292,0.00019,14.97713]
[1778858343494,27.75,79199.22,18.6,-0.80292,0.00019,14.97713]
[1778858343696,27.75,79199.22,18.6,-0.80292,0.00019,14.97713]
[1778858343794,27.75,79199.22,18.6,-0.80292,0.00019,14.97713]
[1778858343994,27.75,79199.22,18.6,-0.80292,0.00019,14.97713]
[1778858344094,27.75,79199.04,18.6,-0.80295,0.00019,14.97553]
[1778858344301,27.75,79199.04,18.6,-0.80295,0.00019,14.97553]
[1778858344318,27.75,79199.04,18.6,-0.80295,0.00019,14.97553]
[1778858344594,27.75,79199.04,18.6,-0.80295,0.00019,14.97553]
[1778858344607,27.75,79199.04,18.6,-0.80295,0.00019,14.97553]
[1778858344894,27.75,79199.04,18.6,-0.80295,0.00019,14.97553]
[1778858344907,27.75,79199.04,18.6,-0.80295,0.00019,14.97553]
[1778858344995,27.75,79197.26,18.6,-0.80328,0.00019,14.96002]
[1778858345111,27.75,79197.26,18.6,-0.80328,0.00019,14.96002]
[1778858345193,27.75,79197.26,18.6,-0.80328,0.00019,14.96002]
[1778858345407,27.75,79197.26,18.6,-0.80328,0.00019,14.96002]
[1778858345494,27.75,79197.26,18.6,-0.80328,0.00019,14.96002]
[1778858345694,27.75,79197.26,18.6,-0.80328,0.00019,14.96002]
[1778858345794,27.75,79197.26,18.6,-0.80328,0.00019,14.96002]
[1778858345995,27.75,79197.26,18.6,-0.80328,0.00019,14.96002]
[1778858346094,27.75,79197.19,18.6,-0.80329,0.00019,14.95942]
[1778858346294,27.75,79197.19,18.6,-0.80329,0.00019,14.95942]
[1778858346394,27.75,79197.19,18.6,-0.80329,0.00019,14.95942]
[1778858346595,27.75,79197.19,18.6,-0.80329,0.00019,14.95942]
[1778858346607,27.75,79197.19,18.6,-0.80329,0.00019,14.95942]
[1778858346893,27.75,79197.19,18.6,-0.80329,0.00019,14.95942]
[1778858346906,27.75,79197.19,18.6,-0.80329,0.00019,14.95942]
[1778858346943,27.75,79197.19,18.6,-0.80329,0.00019,14.95942]
[1778858347109,27.75,79196.88,18.6,-0.80335,0.00019,14.95672]
[1778858347194,27.75,79196.88,18.6,-0.80335,0.00019,14.95672]
[1778858347407,27.75,79196.88,18.6,-0.80335,0.00019,14.95672]
[1778858347495,27.75,79196.88,18.6,-0.80335,0.00019,14.95672]
[1778858347794,27.75,79196.88,18.6,-0.80335,0.00019,14.95672]
[1778858347894,27.75,79196.88,18.6,-0.80335,0.00019,14.95672]
[1778858348193,27.75,79196.37,18.6,-0.80344,0.00019,14.9523]
[1778858348294,27.75,79196.37,18.6,-0.80344,0.00019,14.9523]
[1778858348451,27.75,79196.37,18.6,-0.80344,0.00019,14.9523]
[1778858348569,27.75,79196.37,18.6,-0.80344,0.00019,14.9523]
[1778858348895,27.75,79196.25,18.6,-0.80347,0.00018,14.95127]
[1778858349294,27.75,79196.25,18.6,-0.80347,0.00018,14.95127]
[1778858349895,27.75,79196.25,18.6,-0.80347,0.00018,14.95127]
[1778858349994,27.75,79196.25,18.6,-0.80347,0.00018,14.95127]
[1778858350494,27.75,79197.03,18.6,-0.80332,0.00019,14.95807]
[1778858350594,27.75,79197.03,18.6,-0.80332,0.00019,14.95807]
[1778858350695,27.75,79198.93,18.6,-0.80297,0.00019,14.97463]
[1778858351094,27.75,79198.93,18.6,-0.80297,0.00019,14.97463]
[1778858351194,27.75,79198.93,18.6,-0.80297,0.00019,14.97463]
[1778858351613,27.75,79198.93,18.6,-0.80297,0.00019,14.97463]
[1778858351694,27.75,79198.93,18.6,-0.80297,0.00019,14.97463]
[1778858352107,27.75,79198.06,18.6,-0.80313,0.00019,14.96703]
[1778858352194,27.75,79198.06,18.6,-0.80313,0.00019,14.96703]
[1778858352593,27.75,79198.06,18.6,-0.80313,0.00019,14.96703]
[1778858352606,27.75,79198.06,18.6,-0.80313,0.00019,14.96703]
[1778858352994,27.75,79198.06,18.6,-0.80313,0.00019,14.96703]
[1778858353094,27.75,79197.54,18.6,-0.80323,0.00019,14.9625]
[1778858353407,27.75,79197.54,18.6,-0.80323,0.00019,14.9625]
[1778858353494,27.75,79197.54,18.6,-0.80323,0.00019,14.9625]
[1778858353894,27.75,79197.54,18.6,-0.80323,0.00019,14.9625]
[1778858353907,27.75,79197.54,18.6,-0.80323,0.00019,14.9625]
[1778858354594,27.75,79198.84,18.6,-0.80299,0.00019,14.97381]
[1778858354607,27.75,79198.84,18.6,-0.80299,0.00019,14.97381]
[1778858354695,27.75,79204.13,18.6,-0.802,0.00019,15.01987]
[1778858355106,27.75,79204.13,18.6,-0.802,0.00019,15.01987]
[1778858355194,27.75,79204.13,18.6,-0.802,0.00019,15.01987]
[1778858355207,27.75,79204.13,18.6,-0.802,0.00019,15.01987]
[1778858355297,27.75,79204.13,18.6,-0.802,0.00019,15.01987]
[1778858355794,27.75,79204.13,18.6,-0.802,0.00019,15.01987]
[1778858355802,27.75,79204.13,18.6,-0.802,0.00019,15.01987]
[1778858355805,27.75,79214.66,18.6,-0.80005,0.00019,15.11125]
[1778858356195,27.75,79214.66,18.6,-0.80005,0.00019,15.11125]
[1778858356294,27.75,79214.66,18.6,-0.80005,0.00019,15.11125]
[1778858356895,27.75,79214.66,18.6,-0.80005,0.00019,15.11125]
[1778858356909,27.75,79214.66,18.6,-0.80005,0.00019,15.11125]
[1778858357010,27.75,79218.45,18.6,-0.79934,0.00019,15.14402]
[1778858357394,27.75,79218.45,18.6,-0.79934,0.00019,15.14402]
[1778858357407,27.75,79218.45,18.6,-0.79934,0.00019,15.14402]
[1778858357816,27.75,79218.45,18.6,-0.79934,0.00019,15.14402]
[1778858357994,27.75,79218.45,18.6,-0.79934,0.00019,15.14402]
[1778858357911,27.75,79221.45,18.6,-0.79878,0.00019,15.1698]
[1778858358071,27.75,79221.45,18.6,-0.79878,0.00019,15.1698]
[1778858358094,27.75,79221.45,18.6,-0.79878,0.00019,15.1698]
[1778858358402,27.75,79225.22,18.6,-0.79808,0.00019,15.20247]
[1778858359496,27.75,79225.22,18.6,-0.79808,0.00019,15.20247]
[1778858359594,27.75,79225.22,18.6,-0.79808,0.00019,15.20247]
[1778858359687,27.74,79223.47,18.6,-0.79841,0.00019,15.18711]
[1778858360193,27.74,79223.47,18.6,-0.79841,0.00019,15.18711]
[1778858360293,27.74,79223.47,18.6,-0.79841,0.00019,15.18711]
[1778858360794,27.74,79223.47,18.6,-0.79841,0.00019,15.18711]
[1778858360894,27.74,79223.47,18.6,-0.79841,0.00019,15.18711]
[1778858361493,27.74,79223.3,18.6,-0.79845,0.00019,15.18527]
[1778858361594,27.74,79223.3,18.6,-0.79845,0.00019,15.18527]
[1778858362094,27.74,79223.3,18.6,-0.79845,0.00019,15.18527]
[1778858362107,27.74,79223.3,18.6,-0.79845,0.00019,15.18527]
[1778858362494,27.74,79223.3,18.6,-0.79845,0.00019,15.18527]
[1778858362595,27.74,79223.3,18.6,-0.79845,0.00019,15.18527]
[1778858362994,27.74,79223.3,18.6,-0.79845,0.00019,15.18527]
[1778858363096,27.74,79223.83,18.6,-0.79836,0.00019,15.18939]
[1778858363406,27.74,79223.83,18.6,-0.79836,0.00019,15.18939]
[1778858363494,27.74,79223.83,18.6,-0.79836,0.00019,15.18939]
[1778858363907,27.74,79223.83,18.6,-0.79836,0.00019,15.18939]
[1778858363994,27.74,79223.83,18.6,-0.79836,0.00019,15.18939]
[1778858364394,27.74,79223.76,18.6,-0.79838,0.00019,15.18851]
[1778858364406,27.74,79223.76,18.6,-0.79838,0.00019,15.18851]
[1778858364794,27.74,79223.76,18.6,-0.79838,0.00019,15.18851]
[1778858364895,27.74,79223.76,18.6,-0.79838,0.00019,15.18851]
[1778858365196,27.74,79224.01,18.6,-0.79834,0.00019,15.1904]
[1778858365294,27.74,79224.01,18.6,-0.79834,0.00019,15.1904]
[1778858365607,27.74,79224.01,18.6,-0.79834,0.00019,15.1904]
[1778858365694,27.74,79224.01,18.6,-0.79834,0.00019,15.1904]
[1778858366094,27.74,79223.56,18.6,-0.79842,0.00019,15.18649]
[1778858366107,27.74,79223.56,18.6,-0.79842,0.00019,15.18649]
[1778858366494,27.74,79223.56,18.6,-0.79842,0.00019,15.18649]
[1778858366594,27.74,79223.56,18.6,-0.79842,0.00019,15.18649]
[1778858366907,27.74,79223.56,18.6,-0.79842,0.00019,15.18649]
[1778858366995,27.74,79223.56,18.6,-0.79842,0.00019,15.18649]
[1778858367394,27.74,79223.13,18.6,-0.79852,0.00019,15.18222]
[1778858367494,27.74,79223.13,18.6,-0.79852,0.00019,15.18222]
[1778858367995,27.74,79223.13,18.6,-0.79852,0.00019,15.18222]
[1778858368094,27.74,79223.16,18.6,-0.79852,0.00019,15.18221]
[1778858368794,27.74,79223.16,18.6,-0.79852,0.00019,15.18221]
[1778858368894,27.74,79223.16,18.6,-0.79852,0.00019,15.18221]
[1778858368982,27.74,79219.56,18.6,-0.7992,0.00019,15.15074]
[1778858369496,27.74,79219.56,18.6,-0.7992,0.00019,15.15074]
[1778858369594,27.74,79219.56,18.6,-0.7992,0.00019,15.15074]
[1778858369695,27.74,79226.82,18.6,-0.79783,0.00019,15.21369]
[1778858370181,27.74,79226.82,18.6,-0.79783,0.00019,15.21369]
[1778858370293,27.74,79226.82,18.6,-0.79783,0.00019,15.21369]
[1778858370394,27.74,79226.82,18.6,-0.79783,0.00019,15.21369]
[1778858370894,27.74,79226.82,18.6,-0.79783,0.00019,15.21369]
[1778858371006,27.74,79226.82,18.6,-0.79783,0.00019,15.21369]
[1778858370909,27.74,79229.69,18.6,-0.7973,0.00019,15.23811]
[1778858371694,27.74,79229.69,18.6,-0.7973,0.00019,15.23811]
[1778858371795,27.74,79229.69,18.6,-0.7973,0.00019,15.23811]
[1778858371896,27.74,79240.83,18.6,-0.79525,0.00019,15.32907]
[1778858372415,27.74,79240.83,18.6,-0.79525,0.00019,15.32907]
[1778858372496,27.74,79240.83,18.6,-0.79525,0.00019,15.32907]
[1778858372594,27.74,79240.83,18.6,-0.79525,0.00019,15.32907]
[1778858372640,27.74,79248.16,18.6,-0.79385,0.00019,15.39231]
[1778858373394,27.74,79248.16,18.6,-0.79385,0.00019,15.39231]
[1778858373407,27.74,79248.16,18.6,-0.79385,0.00019,15.39231]
[1778858373694,27.74,79248.16,18.6,-0.79385,0.00019,15.39231]
[1778858373794,27.74,79248.16,18.6,-0.79385,0.00019,15.39231]
[1778858373994,27.74,79248.16,18.6,-0.79385,0.00019,15.39231]
[1778858373832,27.74,79252.33,18.6,-0.79307,0.00019,15.42775]
[1778858374093,27.74,79252.33,18.6,-0.79307,0.00019,15.42775]
[1778858374294,27.74,79252.33,18.6,-0.79307,0.00019,15.42775]
[1778858374400,27.74,79252.33,18.6,-0.79307,0.00019,15.42775]
[1778858374438,27.74,79252.33,18.6,-0.79307,0.00019,15.42775]
[1778858374452,27.74,79252.33,18.6,-0.79307,0.00019,15.42775]
[1778858374572,27.74,79252.33,18.6,-0.79307,0.00019,15.42775]
[1778858374595,27.74,79252.33,18.6,-0.79307,0.00019,15.42775]
[1778858374609,27.74,79252.33,18.6,-0.79307,0.00019,15.42775]
[1778858374714,27.74,79252.33,18.6,-0.79307,0.00019,15.42775]
[1778858374894,27.74,79252.33,18.6,-0.79307,0.00019,15.42775]
[1778858374908,27.74,79252.33,18.6,-0.79307,0.00019,15.42775]
[1778858374996,27.74,79254.89,18.6,-0.79259,0.00019,15.44959]
[1778858375195,27.74,79254.89,18.6,-0.79259,0.00019,15.44959]
[1778858375265,27.74,79254.89,18.6,-0.79259,0.00019,15.44959]
[1778858375794,27.74,79254.89,18.6,-0.79259,0.00019,15.44959]
[1778858375894,27.74,79254.89,18.6,-0.79259,0.00019,15.44959]
[1778858375997,27.73,79264.27,18.6,-0.7908,0.00019,15.52993]
[1778858376099,27.73,79264.27,18.6,-0.7908,0.00019,15.52993]
[1778858376108,27.73,79264.27,18.6,-0.7908,0.00019,15.52993]
[1778858376202,27.73,79264.27,18.6,-0.7908,0.00019,15.52993]
[1778858376498,27.73,79264.27,18.6,-0.7908,0.00019,15.52993]
[1778858376595,27.73,79264.27,18.6,-0.7908,0.00019,15.52993]
[1778858376895,27.73,79264.27,18.6,-0.7908,0.00019,15.52993]
[1778858376909,27.73,79264.27,18.6,-0.7908,0.00019,15.52993]
[1778858377107,27.73,79264.08,18.6,-0.79084,0.00019,15.52801]
[1778858377194,27.73,79264.08,18.6,-0.79084,0.00019,15.52801]
[1778858377495,27.73,79264.08,18.6,-0.79084,0.00019,15.52801]
[1778858377594,27.73,79264.08,18.6,-0.79084,0.00019,15.52801]
[1778858377894,27.73,79264.08,18.6,-0.79084,0.00019,15.52801]
[1778858377994,27.73,79264.08,18.6,-0.79084,0.00019,15.52801]
[1778858378013,27.73,79265.84,18.6,-0.79051,0.00019,15.54282]
[1778858378294,27.73,79265.84,18.6,-0.79051,0.00019,15.54282]
[1778858378394,27.73,79265.84,18.6,-0.79051,0.00019,15.54282]
[1778858378694,27.73,79265.84,18.6,-0.79051,0.00019,15.54282]
[1778858378795,27.73,79265.84,18.6,-0.79051,0.00019,15.54282]
[1778858379094,27.73,79265.15,18.6,-0.79065,0.00019,15.53659]
[1778858379294,27.73,79265.15,18.6,-0.79065,0.00019,15.53659]
[1778858379551,27.73,79258.22,18.6,-0.79198,0.00019,15.47705]
[1778858380094,27.73,79258.22,18.6,-0.79198,0.00019,15.47705]
[1778858380194,27.73,79258.22,18.6,-0.79198,0.00019,15.47705]
[1778858380794,27.73,79258.22,18.6,-0.79198,0.00019,15.47705]
[1778858380894,27.73,79258.22,18.6,-0.79198,0.00019,15.47705]
[1778858380931,27.73,79255.35,18.6,-0.79254,0.00019,15.45151]
[1778858381110,27.73,79255.35,18.6,-0.79254,0.00019,15.45151]
[1778858381194,27.73,79255.35,18.6,-0.79254,0.00019,15.45151]
[1778858381700,27.73,79255.35,18.6,-0.79254,0.00019,15.45151]
[1778858381795,27.73,79255.35,18.6,-0.79254,0.00019,15.45151]
[1778858381801,27.73,79249.51,18.6,-0.79366,0.00019,15.40121]
[1778858382394,27.73,79249.51,18.6,-0.79366,0.00019,15.40121]
[1778858382407,27.73,79249.51,18.6,-0.79366,0.00019,15.40121]
[1778858382608,27.73,79249.51,18.6,-0.79366,0.00019,15.40121]
[1778858382695,27.73,79249.51,18.6,-0.79366,0.00019,15.40121]
[1778858382908,27.73,79249.51,18.6,-0.79366,0.00019,15.40121]
[1778858382994,27.73,79249.51,18.6,-0.79366,0.00019,15.40121]
[1778858383019,27.73,79248.2,18.6,-0.79392,0.00019,15.38923]
[1778858383196,27.73,79248.2,18.6,-0.79392,0.00019,15.38923]
[1778858383293,27.73,79248.2,18.6,-0.79392,0.00019,15.38923]
[1778858383495,27.73,79248.2,18.6,-0.79392,0.00019,15.38923]
[1778858383594,27.73,79248.2,18.6,-0.79392,0.00019,15.38923]
[1778858383794,27.73,79248.2,18.6,-0.79392,0.00019,15.38923]
[1778858383893,27.73,79248.2,18.6,-0.79392,0.00019,15.38923]
[1778858384094,27.73,79247.3,18.6,-0.7941,0.00019,15.38114]
[1778858384107,27.73,79247.3,18.6,-0.7941,0.00019,15.38114]
[1778858384399,27.73,79247.3,18.6,-0.7941,0.00019,15.38114]
[1778858384412,27.73,79247.3,18.6,-0.7941,0.00019,15.38114]
[1778858384609,27.73,79247.3,18.6,-0.7941,0.00019,15.38114]
[1778858384700,27.73,79247.3,18.6,-0.7941,0.00019,15.38114]
[1778858384907,27.73,79247.3,18.6,-0.7941,0.00019,15.38114]
[1778858384995,27.73,79247.3,18.6,-0.7941,0.00019,15.38114]
[1778858385193,27.73,79247.26,18.6,-0.79412,0.00019,15.38047]
[1778858385294,27.73,79247.26,18.6,-0.79412,0.00019,15.38047]
[1778858385494,27.73,79247.26,18.6,-0.79412,0.00019,15.38047]
[1778858385595,27.73,79247.26,18.6,-0.79412,0.00019,15.38047]
[1778858385794,27.73,79247.26,18.6,-0.79412,0.00019,15.38047]
[1778858385894,27.73,79247.26,18.6,-0.79412,0.00019,15.38047]
[1778858385981,27.73,79246.02,18.6,-0.79436,0.00019,15.36946]
[1778858386093,27.73,79246.02,18.6,-0.79436,0.00019,15.36946]
[1778858386106,27.73,79246.02,18.6,-0.79436,0.00019,15.36946]
[1778858386393,27.73,79246.02,18.6,-0.79436,0.00019,15.36946]
[1778858386406,27.73,79246.02,18.6,-0.79436,0.00019,15.36946]
[1778858386897,27.73,79246.02,18.6,-0.79436,0.00019,15.36946]
[1778858386910,27.73,79246.02,18.6,-0.79436,0.00019,15.36946]
[1778858387106,27.73,79245.47,18.6,-0.79447,0.00019,15.36441]
[1778858387194,27.73,79245.47,18.6,-0.79447,0.00019,15.36441]
[1778858387494,27.73,79245.47,18.6,-0.79447,0.00019,15.36441]
[1778858387593,27.73,79245.47,18.6,-0.79447,0.00019,15.36441]
[1778858387607,27.73,79238.22,18.6,-0.79585,0.00019,15.30178]
[1778858388194,27.73,79238.22,18.6,-0.79585,0.00019,15.30178]
[1778858388294,27.73,79238.22,18.6,-0.79585,0.00019,15.30178]
[1778858388593,27.73,79238.22,18.6,-0.79585,0.00019,15.30178]
[1778858388700,27.73,79238.22,18.6,-0.79585,0.00019,15.30178]
[1778858388994,27.73,79238.22,18.6,-0.79585,0.00019,15.30178]
[1778858389094,27.72,79237.74,18.6,-0.79596,0.00019,15.29678]
[1778858389395,27.72,79237.74,18.6,-0.79596,0.00019,15.29678]
[1778858389494,27.72,79237.74,18.6,-0.79596,0.00019,15.29678]
[1778858389794,27.72,79237.74,18.6,-0.79596,0.00019,15.29678]
[1778858389894,27.72,79237.74,18.6,-0.79596,0.00019,15.29678]
[1778858390194,27.72,79237.7,18.6,-0.79597,0.00019,15.29601]
[1778858390294,27.72,79237.7,18.6,-0.79597,0.00019,15.29601]
[1778858390595,27.72,79237.7,18.6,-0.79597,0.00019,15.29601]
[1778858390693,27.72,79237.7,18.6,-0.79597,0.00019,15.29601]
[1778858390994,27.72,79237.7,18.6,-0.79597,0.00019,15.29601]
[1778858391094,27.72,79236.95,18.6,-0.79613,0.00019,15.2891]
[1778858391294,27.72,79236.95,18.6,-0.79613,0.00019,15.2891]
[1778858391393,27.72,79236.95,18.6,-0.79613,0.00019,15.2891]
[1778858391608,27.72,79236.95,18.6,-0.79613,0.00019,15.2891]
[1778858391694,27.72,79236.95,18.6,-0.79613,0.00019,15.2891]
[1778858391908,27.72,79236.95,18.6,-0.79613,0.00019,15.2891]
[1778858392002,27.72,79236.95,18.6,-0.79613,0.00019,15.2891]
[1778858392194,27.72,79237.24,18.6,-0.79608,0.00019,15.2912]
[1778858392295,27.72,79237.24,18.6,-0.79608,0.00019,15.2912]
[1778858392494,27.72,79237.24,18.6,-0.79608,0.00019,15.2912]
[1778858392594,27.72,79237.24,18.6,-0.79608,0.00019,15.2912]
[1778858392794,27.72,79237.24,18.6,-0.79608,0.00019,15.2912]
[1778858392894,27.72,79237.24,18.6,-0.79608,0.00019,15.2912]
[1778858392975,27.72,79239.71,18.6,-0.79562,0.00019,15.31214]
[1778858393107,27.72,79239.71,18.6,-0.79562,0.00019,15.31214]
[1778858393196,27.72,79239.71,18.6,-0.79562,0.00019,15.31214]
[1778858393494,27.72,79239.71,18.6,-0.79562,0.00019,15.31214]
[1778858393597,27.72,79239.71,18.6,-0.79562,0.00019,15.31214]
[1778858393802,27.72,79239.71,18.6,-0.79562,0.00019,15.31214]
[1778858393894,27.72,79239.71,18.6,-0.79562,0.00019,15.31214]
[1778858393995,27.72,79245.15,18.6,-0.7946,0.00019,15.35871]
[1778858394094,27.72,79245.15,18.6,-0.7946,0.00019,15.35871]
[1778858394107,27.72,79245.15,18.6,-0.7946,0.00019,15.35871]
[1778858394394,27.72,79245.15,18.6,-0.7946,0.00019,15.35871]
[1778858394409,27.72,79245.15,18.6,-0.7946,0.00019,15.35871]
[1778858394607,27.72,79245.15,18.6,-0.7946,0.00019,15.35871]
[1778858394694,27.72,79245.15,18.6,-0.7946,0.00019,15.35871]
[1778858394993,27.72,79245.15,18.6,-0.7946,0.00019,15.35871]
[1778858395070,27.72,79242.0,18.6,-0.79521,0.00019,15.33101]
[1778858395094,27.72,79242.0,18.6,-0.79521,0.00019,15.33101]
[1778858395394,27.72,79242.0,18.6,-0.79521,0.00019,15.33101]
[1778858395423,27.72,79242.0,18.6,-0.79521,0.00019,15.33101]
[1778858395607,27.72,79242.0,18.6,-0.79521,0.00019,15.33101]
[1778858395694,27.72,79242.0,18.6,-0.79521,0.00019,15.33101]
[1778858395908,27.72,79242.0,18.6,-0.79521,0.00019,15.33101]
[1778858395993,27.72,79242.0,18.6,-0.79521,0.00019,15.33101]
[1778858396010,27.71,79240.9,18.6,-0.79543,0.00019,15.32105]
[1778858396195,27.71,79240.9,18.6,-0.79543,0.00019,15.32105]
[1778858396294,27.71,79240.9,18.6,-0.79543,0.00019,15.32105]
[1778858396494,27.71,79240.9,18.6,-0.79543,0.00019,15.32105]
[1778858396594,27.71,79240.9,18.6,-0.79543,0.00019,15.32105]
[1778858396794,27.71,79240.9,18.6,-0.79543,0.00019,15.32105]
[1778858396894,27.71,79240.9,18.6,-0.79543,0.00019,15.32105]
[1778858397094,27.71,79240.37,18.6,-0.79554,0.00019,15.31602]
[1778858397194,27.71,79240.37,18.6,-0.79554,0.00019,15.31602]
[1778858397494,27.71,79240.37,18.6,-0.79554,0.00019,15.31602]
[1778858397594,27.71,79240.37,18.6,-0.79554,0.00019,15.31602]
[1778858397994,27.71,79240.37,18.6,-0.79554,0.00019,15.31602]
[1778858398094,27.71,79239.82,18.6,-0.79565,0.00019,15.31083]
[1778858398393,27.71,79239.82,18.6,-0.79565,0.00019,15.31083]
[1778858398499,27.71,79239.82,18.6,-0.79565,0.00019,15.31083]
[1778858398797,27.71,79239.82,18.6,-0.79565,0.00019,15.31083]
[1778858398898,27.71,79239.82,18.6,-0.79565,0.00019,15.31083]
[1778858398902,27.71,79244.13,18.6,-0.79483,0.00019,15.34809]
[1778858399294,27.71,79244.13,18.6,-0.79483,0.00019,15.34809]
[1778858399393,27.71,79244.13,18.6,-0.79483,0.00019,15.34809]
[1778858399694,27.71,79244.13,18.6,-0.79483,0.00019,15.34809]
[1778858399794,27.71,79244.13,18.6,-0.79483,0.00019,15.34809]
[1778858400096,27.71,79246.69,18.6,-0.79437,0.00019,15.36931]
[1778858400194,27.71,79246.69,18.6,-0.79437,0.00019,15.36931]
[1778858400494,27.71,79246.69,18.6,-0.79437,0.00019,15.36931]
[1778858400598,27.71,79246.69,18.6,-0.79437,0.00019,15.36931]
[1778858400719,27.71,79250.48,18.6,-0.79365,0.00019,15.40201]
[1778858401194,27.71,79250.48,18.6,-0.79365,0.00019,15.40201]
[1778858401296,27.71,79250.48,18.6,-0.79365,0.00019,15.40201]
[1778858401593,27.71,79250.48,18.6,-0.79365,0.00019,15.40201]
[1778858401608,27.71,79250.48,18.6,-0.79365,0.00019,15.40201]
[1778858401893,27.71,79250.48,18.6,-0.79365,0.00019,15.40201]
[1778858401906,27.71,79250.48,18.6,-0.79365,0.00019,15.40201]
[1778858401994,27.71,79254.19,18.6,-0.79295,0.00019,15.43352]
[1778858402109,27.71,79254.19,18.6,-0.79295,0.00019,15.43352]
[1778858402198,27.71,79254.19,18.6,-0.79295,0.00019,15.43352]
[1778858402449,27.71,79254.19,18.6,-0.79295,0.00019,15.43352]
[1778858402496,27.71,79254.19,18.6,-0.79295,0.00019,15.43352]
[1778858402594,27.71,79254.19,18.6,-0.79295,0.00019,15.43352]
[1778858402909,27.71,79254.19,18.6,-0.79295,0.00019,15.43352]
[1778858403093,27.71,79254.19,18.6,-0.79295,0.00019,15.43352]
[1778858403010,27.71,79260.55,18.6,-0.79174,0.00019,15.48774]
[1778858403298,27.71,79260.55,18.6,-0.79174,0.00019,15.48774]
[1778858403393,27.71,79260.55,18.6,-0.79174,0.00019,15.48774]
[1778858403593,27.71,79260.55,18.6,-0.79174,0.00019,15.48774]
[1778858403606,27.71,79260.55,18.6,-0.79174,0.00019,15.48774]
[1778858403894,27.71,79260.55,18.6,-0.79174,0.00019,15.48774]
[1778858403907,27.71,79260.55,18.6,-0.79174,0.00019,15.48774]
[1778858404108,27.71,79261.23,18.6,-0.79162,0.00019,15.49327]
[1778858404195,27.71,79261.23,18.6,-0.79162,0.00019,15.49327]
[1778858404608,27.71,79261.23,18.6,-0.79162,0.00019,15.49327]
[1778858404694,27.71,79261.23,18.6,-0.79162,0.00019,15.49327]
[1778858404907,27.71,79261.23,18.6,-0.79162,0.00019,15.49327]
[1778858404994,27.71,79261.23,18.6,-0.79162,0.00019,15.49327]
[1778858405061,27.71,79265.54,18.6,-0.7908,0.00019,15.53001]
[1778858405196,27.71,79265.54,18.6,-0.7908,0.00019,15.53001]
[1778858405295,27.71,79265.54,18.6,-0.7908,0.00019,15.53001]
[1778858405497,27.71,79265.54,18.6,-0.7908,0.00019,15.53001]
[1778858405594,27.71,79265.54,18.6,-0.7908,0.00019,15.53001]
[1778858405794,27.71,79265.54,18.6,-0.7908,0.00019,15.53001]
[1778858405894,27.71,79265.54,18.6,-0.7908,0.00019,15.53001]
[1778858406094,27.71,79265.54,18.6,-0.7908,0.00019,15.53001]
[1778858406107,27.7,79265.0,18.6,-0.79091,0.00019,15.52501]
[1778858406394,27.7,79265.0,18.6,-0.79091,0.00019,15.52501]
[1778858406413,27.7,79265.0,18.6,-0.79091,0.00019,15.52501]
[1778858406609,27.7,79265.0,18.6,-0.79091,0.00019,15.52501]
[1778858406694,27.7,79265.0,18.6,-0.79091,0.00019,15.52501]
[1778858406907,27.7,79265.0,18.6,-0.79091,0.00019,15.52501]
[1778858406994,27.7,79265.0,18.6,-0.79091,0.00019,15.52501]
[1778858407293,27.7,79265.84,18.6,-0.79076,0.00019,15.53187]
[1778858407395,27.7,79265.84,18.6,-0.79076,0.00019,15.53187]
[1778858407694,27.7,79265.84,18.6,-0.79076,0.00019,15.53187]
[1778858407794,27.7,79265.84,18.6,-0.79076,0.00019,15.53187]
[1778858408194,27.7,79265.17,18.6,-0.79089,0.00019,15.52611]
[1778858408294,27.7,79265.17,18.6,-0.79089,0.00019,15.52611]
[1778858408593,27.7,79265.17,18.6,-0.79089,0.00019,15.52611]
[1778858408694,27.7,79265.17,18.6,-0.79089,0.00019,15.52611]
[1778858408994,27.7,79265.17,18.6,-0.79089,0.00019,15.52611]
[1778858409094,27.7,79265.17,18.6,-0.79089,0.00019,15.52611]
[1778858409398,27.7,79265.45,18.6,-0.79085,0.00019,15.52778]
[1778858409494,27.7,79265.45,18.6,-0.79085,0.00019,15.52778]
[1778858409894,27.7,79265.45,18.6,-0.79085,0.00019,15.52778]
[1778858409994,27.7,79265.45,18.6,-0.79085,0.00019,15.52778]
[1778858410294,27.7,79266.43,18.6,-0.79067,0.00019,15.53584]
[1778858410394,27.7,79266.43,18.6,-0.79067,0.00019,15.53584]
[1778858410694,27.7,79266.43,18.6,-0.79067,0.00019,15.53584]
[1778858410794,27.7,79266.43,18.6,-0.79067,0.00019,15.53584]
[1778858411197,27.7,79266.48,18.6,-0.79066,0.00019,15.53627]
[1778858411294,27.7,79266.48,18.6,-0.79066,0.00019,15.53627]
[1778858411596,27.7,79266.48,18.6,-0.79066,0.00019,15.53627]
[1778858411609,27.7,79266.48,18.6,-0.79066,0.00019,15.53627]
[1778858411898,27.7,79266.48,18.6,-0.79066,0.00019,15.53627]
[1778858411916,27.7,79266.48,18.6,-0.79066,0.00019,15.53627]
[1778858411919,27.7,79268.89,18.6,-0.79022,0.00019,15.55622]
[1778858412218,27.7,79268.89,18.6,-0.79022,0.00019,15.55622]
[1778858412396,27.7,79268.89,18.6,-0.79022,0.00019,15.55622]
[1778858412607,27.7,79268.89,18.6,-0.79022,0.00019,15.55622]
[1778858412694,27.7,79268.89,18.6,-0.79022,0.00019,15.55622]
[1778858412912,27.7,79268.89,18.6,-0.79022,0.00019,15.55622]
[1778858412994,27.7,79268.89,18.6,-0.79022,0.00019,15.55622]
[1778858412999,27.7,79274.3,18.6,-0.78918,0.00019,15.60236]
[1778858413407,27.7,79274.3,18.6,-0.78918,0.00019,15.60236]
[1778858413496,27.7,79274.3,18.6,-0.78918,0.00019,15.60236]
[1778858413596,27.7,79274.3,18.6,-0.78918,0.00019,15.60236]
[1778858413899,27.7,79274.3,18.6,-0.78918,0.00019,15.60236]
[1778858413994,27.7,79274.3,18.6,-0.78918,0.00019,15.60236]
[1778858414094,27.7,79274.3,18.6,-0.78918,0.00019,15.60236]
[1778858414044,27.7,79284.14,18.6,-0.78727,0.00019,15.68664]
[1778858414794,27.7,79284.14,18.6,-0.78727,0.00019,15.68664]
[1778858414893,27.7,79284.14,18.6,-0.78727,0.00019,15.68664]
[1778858414996,27.7,79283.04,18.6,-0.78751,0.00019,15.67644]
[1778858415294,27.7,79283.04,18.6,-0.78751,0.00019,15.67644]
[1778858415395,27.7,79283.04,18.6,-0.78751,0.00019,15.67644]
[1778858415614,27.7,79283.04,18.6,-0.78751,0.00019,15.67644]
[1778858415695,27.7,79283.04,18.6,-0.78751,0.00019,15.67644]
[1778858415907,27.7,79283.04,18.6,-0.78751,0.00019,15.67644]
[1778858415996,27.7,79283.04,18.6,-0.78751,0.00019,15.67644]
[1778858416194,27.69,79283.7,18.6,-0.78739,0.00019,15.68165]
[1778858416294,27.69,79283.7,18.6,-0.78739,0.00019,15.68165]
[1778858416496,27.69,79283.7,18.6,-0.78739,0.00019,15.68165]
[1778858416594,27.69,79283.7,18.6,-0.78739,0.00019,15.68165]
[1778858416795,27.69,79283.7,18.6,-0.78739,0.00019,15.68165]
[1778858416901,27.69,79283.7,18.6,-0.78739,0.00019,15.68165]
[1778858416950,27.69,79291.05,18.6,-0.78597,0.00019,15.74402]
[1778858417294,27.69,79291.05,18.6,-0.78597,0.00019,15.74402]
[1778858417395,27.69,79291.05,18.6,-0.78597,0.00019,15.74402]
[1778858417695,27.69,79291.05,18.6,-0.78597,0.00019,15.74402]
[1778858417794,27.69,79291.05,18.6,-0.78597,0.00019,15.74402]
[1778858417856,27.69,79291.05,18.6,-0.78597,0.00019,15.74402]
[1778858418094,27.69,79291.05,18.6,-0.78597,0.00019,15.74402]
[1778858418198,27.69,79290.77,18.6,-0.78604,0.00019,15.74111]
[1778858418494,27.69,79290.77,18.6,-0.78604,0.00019,15.74111]
[1778858418594,27.69,79290.77,18.6,-0.78604,0.00019,15.74111]
[1778858418897,27.69,79290.77,18.6,-0.78604,0.00019,15.74111]
[1778858418994,27.69,79290.77,18.6,-0.78604,0.00019,15.74111]
[1778858419394,27.69,79291.02,18.6,-0.786,0.00019,15.74273]
[1778858419494,27.69,79291.02,18.6,-0.786,0.00019,15.74273]
[1778858419794,27.69,79291.02,18.6,-0.786,0.00019,15.74273]
[1778858419894,27.69,79291.02,18.6,-0.786,0.00019,15.74273]
[1778858419929,27.69,79285.63,18.6,-0.78706,0.00019,15.69615]
[1778858420194,27.69,79285.63,18.6,-0.78706,0.00019,15.69615]
[1778858420294,27.69,79285.63,18.6,-0.78706,0.00019,15.69615]
[1778858420594,27.69,79285.63,18.6,-0.78706,0.00019,15.69615]
[1778858420694,27.69,79285.63,18.6,-0.78706,0.00019,15.69615]
[1778858421109,27.69,79285.63,18.6,-0.78706,0.00019,15.69615]
[1778858421202,27.69,79286.0,18.6,-0.787,0.00019,15.69885]
[1778858421494,27.69,79286.0,18.6,-0.787,0.00019,15.69885]
[1778858421596,27.69,79286.0,18.6,-0.787,0.00019,15.69885]
[1778858421794,27.69,79286.0,18.6,-0.787,0.00019,15.69885]
[1778858421893,27.69,79286.0,18.6,-0.787,0.00019,15.69885]
[1778858422095,27.69,79286.0,18.6,-0.787,0.00019,15.69885]
[1778858422108,27.69,79286.0,18.6,-0.787,0.00019,15.69885]
[1778858422394,27.69,79287.06,18.6,-0.7868,0.00019,15.70744]
[1778858422422,27.69,79287.06,18.6,-0.7868,0.00019,15.70744]
[1778858422610,27.69,79287.06,18.6,-0.7868,0.00019,15.70744]
[1778858422694,27.69,79287.06,18.6,-0.7868,0.00019,15.70744]
[1778858422907,27.69,79287.06,18.6,-0.7868,0.00019,15.70744]
[1778858422994,27.69,79287.06,18.6,-0.7868,0.00019,15.70744]
[1778858423194,27.69,79286.53,18.6,-0.78692,0.00019,15.70243]
[1778858423293,27.69,79286.53,18.6,-0.78692,0.00019,15.70243]
[1778858423493,27.69,79286.53,18.6,-0.78692,0.00019,15.70243]
[1778858423594,27.69,79286.53,18.6,-0.78692,0.00019,15.70243]
[1778858423794,27.69,79286.53,18.6,-0.78692,0.00019,15.70243]
[1778858423894,27.69,79286.53,18.6,-0.78692,0.00019,15.70243]
[1778858424107,27.69,79286.53,18.6,-0.78692,0.00019,15.70243]
[1778858424194,27.68,79286.29,18.6,-0.78698,0.00019,15.6999]
[1778858424407,27.68,79286.29,18.6,-0.78698,0.00019,15.6999]
[1778858424494,27.68,79286.29,18.6,-0.78698,0.00019,15.6999]
[1778858424694,27.68,79286.29,18.6,-0.78698,0.00019,15.6999]
[1778858424794,27.68,79286.29,18.6,-0.78698,0.00019,15.6999]
[1778858424995,27.68,79286.29,18.6,-0.78698,0.00019,15.6999]
[1778858425094,27.68,79286.29,18.6,-0.78698,0.00019,15.6999]
[1778858425294,27.68,79286.87,18.6,-0.78687,0.00019,15.70438]
[1778858425394,27.68,79286.87,18.6,-0.78687,0.00019,15.70438]
[1778858425594,27.68,79286.87,18.6,-0.78687,0.00019,15.70438]
[1778858425607,27.68,79286.87,18.6,-0.78687,0.00019,15.70438]
[1778858425893,27.68,79286.87,18.6,-0.78687,0.00019,15.70438]
[1778858425906,27.68,79286.87,18.6,-0.78687,0.00019,15.70438]
[1778858426107,27.68,79286.87,18.6,-0.78687,0.00019,15.70438]
[1778858425923,27.67,79284.46,18.6,-0.78746,0.00019,15.67891]
[1778858426194,27.67,79284.46,18.6,-0.78746,0.00019,15.67891]
[1778858426408,27.67,79284.46,18.6,-0.78746,0.00019,15.67891]
[1778858426495,27.67,79284.46,18.6,-0.78746,0.00019,15.67891]
[1778858426694,27.67,79284.46,18.6,-0.78746,0.00019,15.67891]
[1778858426794,27.67,79284.46,18.6,-0.78746,0.00019,15.67891]
[1778858427093,27.67,79284.46,18.6,-0.78746,0.00019,15.67891]
[1778858427196,27.67,79283.44,18.6,-0.78766,0.00019,15.66972]
[1778858427493,27.67,79283.44,18.6,-0.78766,0.00019,15.66972]
[1778858427594,27.67,79283.44,18.6,-0.78766,0.00019,15.66972]
[1778858427894,27.67,79283.44,18.6,-0.78766,0.00019,15.66972]
[1778858427995,27.67,79283.44,18.6,-0.78766,0.00019,15.66972]
[1778858428294,27.67,79283.97,18.6,-0.78757,0.00019,15.67382]
[1778858428394,27.67,79283.97,18.6,-0.78757,0.00019,15.67382]
[1778858428694,27.67,79283.97,18.6,-0.78757,0.00019,15.67382]
[1778858428794,27.67,79283.97,18.6,-0.78757,0.00019,15.67382]
[1778858429294,27.67,79283.46,18.6,-0.78768,0.00019,15.66899]
[1778858429402,27.67,79283.46,18.6,-0.78768,0.00019,15.66899]
[1778858429894,27.67,79283.46,18.6,-0.78768,0.00019,15.66899]
[1778858429994,27.67,79283.46,18.6,-0.78768,0.00019,15.66899]
[1778858430098,27.66,79281.03,18.6,-0.78816,0.00019,15.64771]
[1778858430395,27.66,79281.03,18.6,-0.78816,0.00019,15.64771]
[1778858430494,27.66,79281.03,18.6,-0.78816,0.00019,15.64771]
[1778858430562,27.66,79281.03,18.6,-0.78816,0.00019,15.64771]
[1778858430696,27.66,79281.03,18.6,-0.78816,0.00019,15.64771]
[1778858430793,27.66,79281.03,18.6,-0.78816,0.00019,15.64771]
[1778858431107,27.66,79281.03,18.6,-0.78816,0.00019,15.64771]
[1778858430958,27.66,79282.66,18.6,-0.78786,0.00019,15.66126]
[1778858431194,27.66,79282.66,18.6,-0.78786,0.00019,15.66126]
[1778858431494,27.66,79282.66,18.6,-0.78786,0.00019,15.66126]
[1778858431595,27.66,79282.66,18.6,-0.78786,0.00019,15.66126]
[1778858431794,27.66,79282.66,18.6,-0.78786,0.00019,15.66126]
[1778858431894,27.66,79282.66,18.6,-0.78786,0.00019,15.66126]
[1778858432094,27.66,79282.66,18.6,-0.78786,0.00019,15.66126]
[1778858432107,27.66,79282.66,18.6,-0.78786,0.00019,15.66126]
[1778858432394,27.66,79284.06,18.6,-0.78764,0.00019,15.66752]
[1778858432407,27.66,79284.06,18.6,-0.78764,0.00019,15.66752]
[1778858432607,27.66,79284.06,18.6,-0.78764,0.00019,15.66752]
[1778858432697,27.66,79284.06,18.6,-0.78764,0.00019,15.66752]
[1778858432907,27.66,79284.06,18.6,-0.78764,0.00019,15.66752]
[1778858432994,27.66,79284.06,18.6,-0.78764,0.00019,15.66752]
[1778858433194,27.66,79283.78,18.6,-0.78771,0.00019,15.66467]
[1778858433301,27.66,79283.78,18.6,-0.78771,0.00019,15.66467]
[1778858433495,27.66,79283.78,18.6,-0.78771,0.00019,15.66467]
[1778858433600,27.66,79283.78,18.6,-0.78771,0.00019,15.66467]
[1778858433894,27.66,79283.78,18.6,-0.78771,0.00019,15.66467]
[1778858433907,27.66,79283.78,18.6,-0.78771,0.00019,15.66467]
[1778858434114,27.66,79283.78,18.6,-0.78771,0.00019,15.66467]
[1778858433991,27.66,79281.61,18.6,-0.78814,0.00019,15.64562]
[1778858434193,27.66,79281.61,18.6,-0.78814,0.00019,15.64562]
[1778858434408,27.66,79281.61,18.6,-0.78814,0.00019,15.64562]
[1778858434494,27.66,79281.61,18.6,-0.78814,0.00019,15.64562]
[1778858434694,27.66,79281.61,18.6,-0.78814,0.00019,15.64562]
[1778858434794,27.66,79281.61,18.6,-0.78814,0.00019,15.64562]
[1778858434994,27.66,79281.61,18.6,-0.78814,0.00019,15.64562]
[1778858435096,27.66,79281.61,18.6,-0.78814,0.00019,15.64562]
[1778858434997,27.66,79284.99,18.6,-0.78749,0.00019,15.67418]
[1778858435294,27.66,79284.99,18.6,-0.78749,0.00019,15.67418]
[1778858435394,27.66,79284.99,18.6,-0.78749,0.00019,15.67418]
[1778858435594,27.66,79284.99,18.6,-0.78749,0.00019,15.67418]
[1778858435607,27.66,79284.99,18.6,-0.78749,0.00019,15.67418]
[1778858435906,27.66,79284.99,18.6,-0.78749,0.00019,15.67418]
[1778858435994,27.66,79284.99,18.6,-0.78749,0.00019,15.67418]
[1778858436006,27.66,79286.56,18.6,-0.7872,0.00019,15.68718]
[1778858436194,27.66,79286.56,18.6,-0.7872,0.00019,15.68718]
[1778858436293,27.66,79286.56,18.6,-0.7872,0.00019,15.68718]
[1778858436494,27.66,79286.56,18.6,-0.7872,0.00019,15.68718]
[1778858436594,27.66,79286.56,18.6,-0.7872,0.00019,15.68718]
[1778858436640,27.66,79286.56,18.6,-0.7872,0.00019,15.68718]
[1778858436794,27.66,79286.56,18.6,-0.7872,0.00019,15.68718]
[1778858436894,27.66,79286.56,18.6,-0.7872,0.00019,15.68718]
[1778858437293,27.66,79286.29,18.6,-0.78726,0.00019,15.6844]
[1778858437394,27.66,79286.29,18.6,-0.78726,0.00019,15.6844]
[1778858437693,27.66,79286.29,18.6,-0.78726,0.00019,15.6844]
[1778858437793,27.66,79286.29,18.6,-0.78726,0.00019,15.6844]
[1778858438094,27.66,79286.29,18.6,-0.78726,0.00019,15.6844]
[1778858438194,27.66,79284.96,18.6,-0.78753,0.00019,15.67254]
[1778858438494,27.66,79284.96,18.6,-0.78753,0.00019,15.67254]
[1778858438594,27.66,79284.96,18.6,-0.78753,0.00019,15.67254]
[1778858438893,27.66,79284.96,18.6,-0.78753,0.00019,15.67254]
[1778858438994,27.66,79284.96,18.6,-0.78753,0.00019,15.67254]
[1778858439294,27.65,79284.86,18.6,-0.78756,0.00019,15.67123]
[1778858439394,27.65,79284.86,18.6,-0.78756,0.00019,15.67123]
[1778858439694,27.65,79284.86,18.6,-0.78756,0.00019,15.67123]
[1778858439794,27.65,79284.86,18.6,-0.78756,0.00019,15.67123]
[1778858440094,27.65,79284.86,18.6,-0.78756,0.00019,15.67123]
[1778858440032,27.65,79281.96,18.6,-0.78813,0.00019,15.64591]
[1778858440194,27.65,79281.96,18.6,-0.78813,0.00019,15.64591]
[1778858440612,27.65,79281.96,18.6,-0.78813,0.00019,15.64591]
[1778858440696,27.65,79281.96,18.6,-0.78813,0.00019,15.64591]
[1778858441094,27.65,79281.96,18.6,-0.78813,0.00019,15.64591]
[1778858441107,27.65,79281.96,18.6,-0.78813,0.00019,15.64591]
[1778858441040,27.65,79279.11,18.6,-0.7887,0.00019,15.62103]
[1778858441394,27.65,79279.11,18.6,-0.7887,0.00019,15.62103]
[1778858441407,27.65,79279.11,18.6,-0.7887,0.00019,15.62103]
[1778858441607,27.65,79279.11,18.6,-0.7887,0.00019,15.62103]
[1778858441694,27.65,79279.11,18.6,-0.7887,0.00019,15.62103]
[1778858441910,27.65,79279.11,18.6,-0.7887,0.00019,15.62103]
[1778858441997,27.65,79279.11,18.6,-0.7887,0.00019,15.62103]
[1778858442194,27.65,79280.02,18.6,-0.78853,0.00019,15.62845]
[1778858442294,27.65,79280.02,18.6,-0.78853,0.00019,15.62845]
[1778858442494,27.65,79280.02,18.6,-0.78853,0.00019,15.62845]
[1778858442594,27.65,79280.02,18.6,-0.78853,0.00019,15.62845]
[1778858442641,27.65,79280.02,18.6,-0.78853,0.00019,15.62845]
[1778858442794,27.65,79280.02,18.6,-0.78853,0.00019,15.62845]
[1778858442894,27.65,79280.02,18.6,-0.78853,0.00019,15.62845]
[1778858443094,27.65,79280.02,18.6,-0.78853,0.00019,15.62845]
[1778858443106,27.65,79280.02,18.6,-0.78853,0.00019,15.62845]
[1778858443407,27.65,79280.15,18.6,-0.78851,0.00019,15.62916]
[1778858443493,27.65,79280.15,18.6,-0.78851,0.00019,15.62916]
[1778858443693,27.65,79280.15,18.6,-0.78851,0.00019,15.62916]
[1778858443794,27.65,79280.15,18.6,-0.78851,0.00019,15.62916]
[1778858443995,27.65,79280.15,18.6,-0.78851,0.00019,15.62916]
[1778858444094,27.65,79280.15,18.6,-0.78851,0.00019,15.62916]
[1778858444293,27.65,79280.94,18.6,-0.78837,0.00019,15.63553]
[1778858444393,27.65,79280.94,18.6,-0.78837,0.00019,15.63553]
[1778858444594,27.65,79280.94,18.6,-0.78837,0.00019,15.63553]
[1778858444607,27.65,79280.94,18.6,-0.78837,0.00019,15.63553]
[1778858444894,27.65,79280.94,18.6,-0.78837,0.00019,15.63553]
[1778858444906,27.65,79280.94,18.6,-0.78837,0.00019,15.63553]
[1778858445068,27.65,79285.78,18.6,-0.78744,0.00019,15.67663]
[1778858445296,27.65,79285.78,18.6,-0.78744,0.00019,15.67663]
[1778858445394,27.65,79285.78,18.6,-0.78744,0.00019,15.67663]
[1778858445594,27.65,79285.78,18.6,-0.78744,0.00019,15.67663]
[1778858445607,27.65,79285.78,18.6,-0.78744,0.00019,15.67663]
[1778858445894,27.65,79285.78,18.6,-0.78744,0.00019,15.67663]
[1778858445906,27.65,79285.78,18.6,-0.78744,0.00019,15.67663]
[1778858446106,27.65,79285.78,18.6,-0.78744,0.00019,15.67663]
[1778858446076,27.64,79288.07,18.6,-0.7871,0.00019,15.69173]
[1778858446182,27.64,79288.07,18.6,-0.7871,0.00019,15.69173]
[1778858446194,27.64,79288.07,18.6,-0.7871,0.00019,15.69173]
[1778858446413,27.64,79288.07,18.6,-0.7871,0.00019,15.69173]
[1778858446493,27.64,79288.07,18.6,-0.7871,0.00019,15.69173]
[1778858446894,27.64,79288.07,18.6,-0.7871,0.00019,15.69173]
[1778858446991,27.64,79288.07,18.6,-0.7871,0.00019,15.69173]
[1778858446995,27.64,79288.07,18.6,-0.7871,0.00019,15.69173]
[1778858447102,27.64,79288.07,18.6,-0.7871,0.00019,15.69173]
[1778858447084,27.62,79292.08,18.6,-0.78643,0.0002,15.72147]
[1778858447394,27.62,79292.08,18.6,-0.78643,0.0002,15.72147]
[1778858447694,27.62,79292.08,18.6,-0.78643,0.0002,15.72147]
[1778858447994,27.62,79292.08,18.6,-0.78643,0.0002,15.72147]
[1778858448035,27.62,79292.08,18.6,-0.78643,0.0002,15.72147]
[1778858448094,27.62,79292.08,18.6,-0.78643,0.0002,15.72147]
[1778858448394,27.61,79292.31,18.6,-0.7865,0.0002,15.71852]
[1778858448494,27.61,79292.31,18.6,-0.7865,0.0002,15.71852]
[1778858448739,27.61,79292.31,18.6,-0.7865,0.0002,15.71852]
[1778858448794,27.61,79292.31,18.6,-0.7865,0.0002,15.71852]
[1778858448894,27.61,79292.31,18.6,-0.7865,0.0002,15.71852]
[1778858449294,27.6,79292.06,18.6,-0.78666,0.0002,15.71154]
[1778858449393,27.6,79292.06,18.6,-0.78666,0.0002,15.71154]
[1778858449694,27.6,79292.06,18.6,-0.78666,0.0002,15.71154]
[1778858449794,27.6,79292.06,18.6,-0.78666,0.0002,15.71154]
[1778858450194,27.58,79291.72,18.6,-0.78683,0.0002,15.7039]
[1778858450294,27.58,79291.72,18.6,-0.78683,0.0002,15.7039]
[1778858450478,27.58,79291.72,18.6,-0.78683,0.0002,15.7039]
[1778858450594,27.58,79291.72,18.6,-0.78683,0.0002,15.7039]
[1778858450607,27.58,79291.72,18.6,-0.78683,0.0002,15.7039]
[1778858450956,27.58,79291.72,18.6,-0.78683,0.0002,15.7039]
[1778858451109,27.58,79291.72,18.6,-0.78683,0.0002,15.7039]
[1778858451112,27.57,79298.22,18.6,-0.78567,0.0002,15.75508]
[1778858451202,27.57,79298.22,18.6,-0.78567,0.0002,15.75508]
[1778858451607,27.57,79298.22,18.6,-0.78567,0.0002,15.75508]
[1778858451620,27.57,79298.22,18.6,-0.78567,0.0002,15.75508]
[1778858451993,27.57,79298.22,18.6,-0.78567,0.0002,15.75508]
[1778858452061,27.57,79298.22,18.6,-0.78567,0.0002,15.75508]
[1778858452093,27.57,79298.22,18.6,-0.78567,0.0002,15.75508]
[1778858452294,27.56,79298.57,18.6,-0.78572,0.0002,15.75298]
[1778858452394,27.56,79298.57,18.6,-0.78572,0.0002,15.75298]
[1778858452594,27.56,79298.57,18.6,-0.78572,0.0002,15.75298]
[1778858452607,27.56,79298.57,18.6,-0.78572,0.0002,15.75298]
[1778858452894,27.56,79298.57,18.6,-0.78572,0.0002,15.75298]
[1778858452909,27.56,79298.57,18.6,-0.78572,0.0002,15.75298]
[1778858453126,27.54,79299.59,18.6,-0.78564,0.0002,15.75671]
[1778858453195,27.54,79299.59,18.6,-0.78564,0.0002,15.75671]
[1778858453294,27.54,79299.59,18.6,-0.78564,0.0002,15.75671]
[1778858453493,27.54,79299.59,18.6,-0.78564,0.0002,15.75671]
[1778858453594,27.54,79299.59,18.6,-0.78564,0.0002,15.75671]
[1778858453795,27.54,79299.59,18.6,-0.78564,0.0002,15.75671]
[1778858453893,27.54,79299.59,18.6,-0.78564,0.0002,15.75671]
[1778858454094,27.54,79299.59,18.6,-0.78564,0.0002,15.75671]
[1778858454107,27.54,79299.59,18.6,-0.78564,0.0002,15.75671]
[1778858454395,27.53,79299.98,18.6,-0.78568,0.0002,15.75505]
[1778858454409,27.53,79299.98,18.6,-0.78568,0.0002,15.75505]
[1778858454607,27.53,79299.98,18.6,-0.78568,0.0002,15.75505]
[1778858454694,27.53,79299.98,18.6,-0.78568,0.0002,15.75505]
[1778858454907,27.53,79299.98,18.6,-0.78568,0.0002,15.75505]
[1778858454994,27.53,79299.98,18.6,-0.78568,0.0002,15.75505]
[1778858455142,27.52,79295.12,18.6,-0.78675,0.0002,15.70835]
[1778858455194,27.52,79295.12,18.6,-0.78675,0.0002,15.70835]
[1778858455294,27.52,79295.12,18.6,-0.78675,0.0002,15.70835]
[1778858455493,27.52,79295.12,18.6,-0.78675,0.0002,15.70835]
[1778858455593,27.52,79295.12,18.6,-0.78675,0.0002,15.70835]
[1778858455894,27.52,79295.12,18.6,-0.78675,0.0002,15.70835]
[1778858455907,27.52,79295.12,18.6,-0.78675,0.0002,15.70835]
[1778858456109,27.52,79295.12,18.6,-0.78675,0.0002,15.70835]
[1778858456198,27.5,79294.35,18.6,-0.787,0.0002,15.69735]
[1778858456494,27.5,79294.35,18.6,-0.787,0.0002,15.69735]
[1778858456595,27.5,79294.35,18.6,-0.787,0.0002,15.69735]
[1778858456994,27.5,79294.35,18.6,-0.787,0.0002,15.69735]
[1778858457093,27.5,79294.35,18.6,-0.787,0.0002,15.69735]
[1778858457393,27.49,79294.03,18.6,-0.78716,0.0002,15.69038]
[1778858457498,27.49,79294.03,18.6,-0.78716,0.0002,15.69038]
[1778858457794,27.49,79294.03,18.6,-0.78716,0.0002,15.69038]
[1778858457893,27.49,79294.03,18.6,-0.78716,0.0002,15.69038]
[1778858458194,27.48,79294.03,18.6,-0.78725,0.0002,15.68627]
[1778858458294,27.48,79294.03,18.6,-0.78725,0.0002,15.68627]
[1778858458593,27.48,79294.03,18.6,-0.78725,0.0002,15.68627]
[1778858458694,27.48,79294.03,18.6,-0.78725,0.0002,15.68627]
[1778858459093,27.48,79294.03,18.6,-0.78725,0.0002,15.68627]
[1778858459194,27.47,79294.55,18.6,-0.78725,0.0002,15.68668]
[1778858459494,27.47,79294.55,18.6,-0.78725,0.0002,15.68668]
[1778858459594,27.47,79294.55,18.6,-0.78725,0.0002,15.68668]
[1778858460294,27.47,79294.61,18.6,-0.78723,0.0002,15.68719]
[1778858460394,27.47,79294.61,18.6,-0.78723,0.0002,15.68719]
[1778858460607,27.47,79294.61,18.6,-0.78723,0.0002,15.68719]
[1778858460694,27.47,79294.61,18.6,-0.78723,0.0002,15.68719]
[1778858460994,27.47,79294.61,18.6,-0.78723,0.0002,15.68719]
[1778858461094,27.47,79294.61,18.6,-0.78723,0.0002,15.68719]
[1778858461145,27.45,79299.9,18.6,-0.78639,0.0002,15.72437]
[1778858461293,27.45,79299.9,18.6,-0.78639,0.0002,15.72437]
[1778858461394,27.45,79299.9,18.6,-0.78639,0.0002,15.72437]
[1778858461594,27.45,79299.9,18.6,-0.78639,0.0002,15.72437]
[1778858461607,27.45,79299.9,18.6,-0.78639,0.0002,15.72437]
[1778858461894,27.45,79299.9,18.6,-0.78639,0.0002,15.72437]
[1778858461909,27.45,79299.9,18.6,-0.78639,0.0002,15.72437]
[1778858461911,27.45,79303.54,18.6,-0.78568,0.0002,15.75572]
[1778858462194,27.45,79303.54,18.6,-0.78568,0.0002,15.75572]
[1778858462294,27.45,79303.54,18.6,-0.78568,0.0002,15.75572]
[1778858462494,27.45,79303.54,18.6,-0.78568,0.0002,15.75572]
[1778858462594,27.45,79303.54,18.6,-0.78568,0.0002,15.75572]
[1778858462894,27.45,79303.54,18.6,-0.78568,0.0002,15.75572]
[1778858462908,27.45,79303.54,18.6,-0.78568,0.0002,15.75572]
[1778858463107,27.45,79303.54,18.6,-0.78568,0.0002,15.75572]
[1778858463009,27.42,79300.18,18.6,-0.78655,0.0002,15.71788]
[1778858463194,27.42,79300.18,18.6,-0.78655,0.0002,15.71788]
[1778858463597,27.42,79300.18,18.6,-0.78655,0.0002,15.71788]
[1778858463609,27.42,79300.18,18.6,-0.78655,0.0002,15.71788]
[1778858463894,27.42,79300.18,18.6,-0.78655,0.0002,15.71788]
[1778858463907,27.42,79300.18,18.6,-0.78655,0.0002,15.71788]
[1778858464108,27.42,79300.18,18.6,-0.78655,0.0002,15.71788]
[1778858464194,27.41,79298.99,18.6,-0.78687,0.0002,15.70359]
[1778858464408,27.41,79298.99,18.6,-0.78687,0.0002,15.70359]
[1778858464494,27.41,79298.99,18.6,-0.78687,0.0002,15.70359]
[1778858464694,27.41,79298.99,18.6,-0.78687,0.0002,15.70359]
[1778858464794,27.41,79298.99,18.6,-0.78687,0.0002,15.70359]
[1778858465109,27.41,79298.99,18.6,-0.78687,0.0002,15.70359]
[1778858464895,27.4,79301.03,18.6,-0.78657,0.0002,15.71708]
[1778858465203,27.4,79301.03,18.6,-0.78657,0.0002,15.71708]
[1778858465407,27.4,79301.03,18.6,-0.78657,0.0002,15.71708]
[1778858465494,27.4,79301.03,18.6,-0.78657,0.0002,15.71708]
[1778858465694,27.4,79301.03,18.6,-0.78657,0.0002,15.71708]
[1778858465795,27.4,79301.03,18.6,-0.78657,0.0002,15.71708]
[1778858466107,27.4,79301.03,18.6,-0.78657,0.0002,15.71708]
[1778858466194,27.39,79300.52,18.6,-0.78677,0.0002,15.70842]
[1778858466493,27.39,79300.52,18.6,-0.78677,0.0002,15.70842]
[1778858466593,27.39,79300.52,18.6,-0.78677,0.0002,15.70842]
[1778858466894,27.39,79300.52,18.6,-0.78677,0.0002,15.70842]
[1778858466997,27.39,79300.52,18.6,-0.78677,0.0002,15.70842]
[1778858467086,27.37,79298.09,18.6,-0.78738,0.0002,15.6815]
[1778858467395,27.37,79298.09,18.6,-0.78738,0.0002,15.6815]
[1778858467494,27.37,79298.09,18.6,-0.78738,0.0002,15.6815]
[1778858468194,27.37,79297.07,18.6,-0.78758,0.0002,15.67268]
[1778858468295,27.37,79297.07,18.6,-0.78758,0.0002,15.67268]
[1778858468995,27.37,79297.07,18.6,-0.78758,0.0002,15.67268]
[1778858469094,27.37,79297.07,18.6,-0.78758,0.0002,15.67268]
[1778858469096,27.36,79285.69,18.6,-0.78995,0.0002,15.56769]
[1778858469505,27.36,79285.69,18.6,-0.78995,0.0002,15.56769]
[1778858469595,27.36,79285.69,18.6,-0.78995,0.0002,15.56769]
[1778858469894,27.36,79285.69,18.6,-0.78995,0.0002,15.56769]
[1778858469995,27.36,79285.69,18.6,-0.78995,0.0002,15.56769]
[1778858470067,27.36,79281.39,18.6,-0.7908,0.00019,15.52978]
[1778858470293,27.36,79281.39,18.6,-0.7908,0.00019,15.52978]
[1778858470395,27.36,79281.39,18.6,-0.7908,0.00019,15.52978]
[1778858470610,27.36,79281.39,18.6,-0.7908,0.00019,15.52978]
[1778858470694,27.36,79281.39,18.6,-0.7908,0.00019,15.52978]
[1778858470994,27.36,79281.39,18.6,-0.7908,0.00019,15.52978]
[1778858471094,27.36,79281.39,18.6,-0.7908,0.00019,15.52978]
[1778858471293,27.36,79282.38,18.6,-0.79062,0.00019,15.53787]
[1778858471394,27.36,79282.38,18.6,-0.79062,0.00019,15.53787]
[1778858471595,27.36,79282.38,18.6,-0.79062,0.00019,15.53787]
[1778858471611,27.36,79282.38,18.6,-0.79062,0.00019,15.53787]
[1778858471893,27.36,79282.38,18.6,-0.79062,0.00019,15.53787]
[1778858471913,27.36,79282.38,18.6,-0.79062,0.00019,15.53787]
[1778858472109,27.36,79282.38,18.6,-0.79062,0.00019,15.53787]
[1778858472194,27.34,79281.36,18.6,-0.79095,0.00019,15.52319]
[1778858472407,27.34,79281.36,18.6,-0.79095,0.00019,15.52319]
[1778858472495,27.34,79281.36,18.6,-0.79095,0.00019,15.52319]
[1778858472694,27.34,79281.36,18.6,-0.79095,0.00019,15.52319]
[1778858472794,27.34,79281.36,18.6,-0.79095,0.00019,15.52319]
[1778858472994,27.34,79281.36,18.6,-0.79095,0.00019,15.52319]
[1778858473093,27.34,79281.36,18.6,-0.79095,0.00019,15.52319]
[1778858473008,27.32,79283.67,18.6,-0.79064,0.00019,15.53737]
[1778858473294,27.32,79283.67,18.6,-0.79064,0.00019,15.53737]
[1778858473394,27.32,79283.67,18.6,-0.79064,0.00019,15.53737]
[1778858473594,27.32,79283.67,18.6,-0.79064,0.00019,15.53737]
[1778858473609,27.32,79283.67,18.6,-0.79064,0.00019,15.53737]
[1778858473894,27.32,79283.67,18.6,-0.79064,0.00019,15.53737]
[1778858473908,27.32,79283.67,18.6,-0.79064,0.00019,15.53737]
[1778858474111,27.32,79283.67,18.6,-0.79064,0.00019,15.53737]
[1778858474193,27.31,79283.77,18.6,-0.79076,0.00019,15.53238]
[1778858474407,27.31,79283.77,18.6,-0.79076,0.00019,15.53238]
[1778858474494,27.31,79283.77,18.6,-0.79076,0.00019,15.53238]
[1778858474696,27.31,79283.77,18.6,-0.79076,0.00019,15.53238]
[1778858474795,27.31,79283.77,18.6,-0.79076,0.00019,15.53238]
[1778858475094,27.31,79283.77,18.6,-0.79076,0.00019,15.53238]
[1778858475107,27.31,79283.77,18.6,-0.79076,0.00019,15.53238]
[1778858475414,27.29,79283.98,18.6,-0.79085,0.0002,15.52842]
[1778858475429,27.29,79283.98,18.6,-0.79085,0.0002,15.52842]
[1778858475607,27.29,79283.98,18.6,-0.79085,0.0002,15.52842]
[1778858475695,27.29,79283.98,18.6,-0.79085,0.0002,15.52842]
[1778858475907,27.29,79283.98,18.6,-0.79085,0.0002,15.52842]
[1778858475993,27.29,79283.98,18.6,-0.79085,0.0002,15.52842]
[1778858475995,27.28,79290.15,18.6,-0.78979,0.0002,15.57591]
[1778858476193,27.28,79290.15,18.6,-0.78979,0.0002,15.57591]
[1778858476294,27.28,79290.15,18.6,-0.78979,0.0002,15.57591]
[1778858476609,27.28,79290.15,18.6,-0.78979,0.0002,15.57591]
[1778858476693,27.28,79290.15,18.6,-0.78979,0.0002,15.57591]
[1778858477293,27.28,79290.67,18.6,-0.78968,0.0002,15.58044]
[1778858477395,27.28,79290.67,18.6,-0.78968,0.0002,15.58044]
[1778858477794,27.28,79290.67,18.6,-0.78968,0.0002,15.58044]
[1778858477894,27.28,79290.67,18.6,-0.78968,0.0002,15.58044]
[1778858478194,27.25,79291.06,18.6,-0.78988,0.0002,15.57212]
[1778858478294,27.25,79291.06,18.6,-0.78988,0.0002,15.57212]
[1778858478594,27.25,79291.06,18.6,-0.78988,0.0002,15.57212]
[1778858478695,27.25,79291.06,18.6,-0.78988,0.0002,15.57212]
[1778858478996,27.25,79291.06,18.6,-0.78988,0.0002,15.57212]
[1778858479095,27.25,79291.06,18.6,-0.78988,0.0002,15.57212]
[1778858479025,27.23,79289.72,18.6,-0.79027,0.0002,15.55483]
[1778858479493,27.23,79289.72,18.6,-0.79027,0.0002,15.55483]
[1778858479593,27.23,79289.72,18.6,-0.79027,0.0002,15.55483]
[1778858479993,27.23,79289.72,18.6,-0.79027,0.0002,15.55483]
[1778858480094,27.23,79289.72,18.6,-0.79027,0.0002,15.55483]
[1778858480094,27.22,79291.7,18.6,-0.79001,0.0002,15.56645]
[1778858480295,27.22,79291.7,18.6,-0.79001,0.0002,15.56645]
[1778858480394,27.22,79291.7,18.6,-0.79001,0.0002,15.56645]
[1778858480607,27.22,79291.7,18.6,-0.79001,0.0002,15.56645]
[1778858480694,27.22,79291.7,18.6,-0.79001,0.0002,15.56645]
[1778858481095,27.22,79291.7,18.6,-0.79001,0.0002,15.56645]
[1778858481110,27.22,79291.7,18.6,-0.79001,0.0002,15.56645]
[1778858481393,27.2,79291.7,18.6,-0.79014,0.0002,15.56088]
[1778858481406,27.2,79291.7,18.6,-0.79014,0.0002,15.56088]
[1778858481606,27.2,79291.7,18.6,-0.79014,0.0002,15.56088]
[1778858481694,27.2,79291.7,18.6,-0.79014,0.0002,15.56088]
[1778858481994,27.2,79291.7,18.6,-0.79014,0.0002,15.56088]
[1778858482094,27.2,79291.7,18.6,-0.79014,0.0002,15.56088]
[1778858482294,27.19,79292.9,18.6,-0.79003,0.0002,15.56581]
[1778858482393,27.19,79292.9,18.6,-0.79003,0.0002,15.56581]
[1778858482594,27.19,79292.9,18.6,-0.79003,0.0002,15.56581]
[1778858482608,27.19,79292.9,18.6,-0.79003,0.0002,15.56581]
[1778858482894,27.19,79292.9,18.6,-0.79003,0.0002,15.56581]
[1778858482907,27.19,79292.9,18.6,-0.79003,0.0002,15.56581]
[1778858483193,27.17,79293.23,18.6,-0.79009,0.0002,15.56321]
[1778858483294,27.17,79293.23,18.6,-0.79009,0.0002,15.56321]
[1778858483494,27.17,79293.23,18.6,-0.79009,0.0002,15.56321]
[1778858483593,27.17,79293.23,18.6,-0.79009,0.0002,15.56321]
[1778858483796,27.17,79293.23,18.6,-0.79009,0.0002,15.56321]
[1778858483894,27.17,79293.23,18.6,-0.79009,0.0002,15.56321]
[1778858484094,27.17,79293.23,18.6,-0.79009,0.0002,15.56321]
[1778858484109,27.17,79293.23,18.6,-0.79009,0.0002,15.56321]
[1778858484393,27.16,79294.18,18.6,-0.79003,0.0002,15.56606]
[1778858484413,27.16,79294.18,18.6,-0.79003,0.0002,15.56606]
[1778858484610,27.16,79294.18,18.6,-0.79003,0.0002,15.56606]
[1778858484694,27.16,79294.18,18.6,-0.79003,0.0002,15.56606]
[1778858484907,27.16,79294.18,18.6,-0.79003,0.0002,15.56606]
[1778858484993,27.16,79294.18,18.6,-0.79003,0.0002,15.56606]
[1778858485194,27.15,79293.21,18.6,-0.79034,0.0002,15.55231]
[1778858485296,27.15,79293.21,18.6,-0.79034,0.0002,15.55231]
[1778858485494,27.15,79293.21,18.6,-0.79034,0.0002,15.55231]
[1778858485594,27.15,79293.21,18.6,-0.79034,0.0002,15.55231]
[1778858485794,27.15,79293.21,18.6,-0.79034,0.0002,15.55231]
[1778858485894,27.15,79293.21,18.6,-0.79034,0.0002,15.55231]
[1778858486094,27.15,79293.21,18.6,-0.79034,0.0002,15.55231]
[1778858486107,27.15,79293.21,18.6,-0.79034,0.0002,15.55231]
[1778858485995,27.13,79291.09,18.6,-0.79087,0.0002,15.52878]
[1778858486393,27.13,79291.09,18.6,-0.79087,0.0002,15.52878]
[1778858486493,27.13,79291.09,18.6,-0.79087,0.0002,15.52878]
[1778858486794,27.13,79291.09,18.6,-0.79087,0.0002,15.52878]
[1778858486895,27.13,79291.09,18.6,-0.79087,0.0002,15.52878]
[1778858487294,27.12,79291.01,18.6,-0.791,0.0002,15.52323]
[1778858487394,27.12,79291.01,18.6,-0.791,0.0002,15.52323]
[1778858487693,27.12,79291.01,18.6,-0.791,0.0002,15.52323]
[1778858487793,27.12,79291.01,18.6,-0.791,0.0002,15.52323]
[1778858488094,27.12,79291.01,18.6,-0.791,0.0002,15.52323]
[1778858488194,27.11,79290.17,18.6,-0.79127,0.0002,15.51118]
[1778858488494,27.11,79290.17,18.6,-0.79127,0.0002,15.51118]
[1778858488593,27.11,79290.17,18.6,-0.79127,0.0002,15.51118]
[1778858488893,27.11,79290.17,18.6,-0.79127,0.0002,15.51118]
[1778858488994,27.11,79290.17,18.6,-0.79127,0.0002,15.51118]
[1778858489493,27.09,79289.78,18.6,-0.79146,0.0002,15.50289]
[1778858489594,27.09,79289.78,18.6,-0.79146,0.0002,15.50289]
[1778858489994,27.09,79289.78,18.6,-0.79146,0.0002,15.50289]
[1778858490095,27.09,79289.78,18.6,-0.79146,0.0002,15.50289]
[1778858490294,27.08,79290.27,18.6,-0.79147,0.0002,15.50237]
[1778858490393,27.08,79290.27,18.6,-0.79147,0.0002,15.50237]
[1778858490607,27.08,79290.27,18.6,-0.79147,0.0002,15.50237]
[1778858490694,27.08,79290.27,18.6,-0.79147,0.0002,15.50237]
[1778858490907,27.08,79290.27,18.6,-0.79147,0.0002,15.50237]
[1778858490994,27.08,79290.27,18.6,-0.79147,0.0002,15.50237]
[1778858491196,27.07,79290.33,18.6,-0.79157,0.0002,15.49816]
[1778858491294,27.07,79290.33,18.6,-0.79157,0.0002,15.49816]
[1778858491493,27.07,79290.33,18.6,-0.79157,0.0002,15.49816]
[1778858491594,27.07,79290.33,18.6,-0.79157,0.0002,15.49816]
[1778858491795,27.07,79290.33,18.6,-0.79157,0.0002,15.49816]
[1778858491896,27.07,79290.33,18.6,-0.79157,0.0002,15.49816]
[1778858492093,27.07,79290.33,18.6,-0.79157,0.0002,15.49816]
[1778858492106,27.07,79290.33,18.6,-0.79157,0.0002,15.49816]
[1778858491997,27.06,79293.67,18.6,-0.79107,0.0002,15.51726]
[1778858492394,27.06,79293.67,18.6,-0.79107,0.0002,15.51726]
[1778858492409,27.06,79293.67,18.6,-0.79107,0.0002,15.51726]
[1778858492607,27.06,79293.67,18.6,-0.79107,0.0002,15.51726]
[1778858492693,27.06,79293.67,18.6,-0.79107,0.0002,15.51726]
[1778858492909,27.06,79293.67,18.6,-0.79107,0.0002,15.51726]
[1778858492994,27.06,79293.67,18.6,-0.79107,0.0002,15.51726]
[1778858493193,27.06,79293.67,18.6,-0.79107,0.0002,15.51726]
[1778858493294,27.04,79294.0,18.6,-0.79112,0.0002,15.51532]
[1778858493594,27.04,79294.0,18.6,-0.79112,0.0002,15.51532]
[1778858493612,27.04,79294.0,18.6,-0.79112,0.0002,15.51532]
[1778858493894,27.04,79294.0,18.6,-0.79112,0.0002,15.51532]
[1778858493909,27.04,79294.0,18.6,-0.79112,0.0002,15.51532]
[1778858494106,27.04,79294.0,18.6,-0.79112,0.0002,15.51532]
[1778858494194,27.04,79294.0,18.6,-0.79112,0.0002,15.51532]
[1778858494412,27.03,79293.75,18.6,-0.79128,0.0002,15.50839]
[1778858494493,27.03,79293.75,18.6,-0.79128,0.0002,15.50839]
[1778858494694,27.03,79293.75,18.6,-0.79128,0.0002,15.50839]
[1778858494794,27.03,79293.75,18.6,-0.79128,0.0002,15.50839]
[1778858494994,27.03,79293.75,18.6,-0.79128,0.0002,15.50839]
[1778858495094,27.03,79293.75,18.6,-0.79128,0.0002,15.50839]
[1778858495295,27.02,79294.66,18.6,-0.7912,0.0002,15.51169]
[1778858495394,27.02,79294.66,18.6,-0.7912,0.0002,15.51169]
[1778858495608,27.02,79294.66,18.6,-0.7912,0.0002,15.51169]
[1778858495694,27.02,79294.66,18.6,-0.7912,0.0002,15.51169]
[1778858495908,27.02,79294.66,18.6,-0.7912,0.0002,15.51169]
[1778858495994,27.02,79294.66,18.6,-0.7912,0.0002,15.51169]
[1778858496194,27.02,79294.66,18.6,-0.7912,0.0002,15.51169]
[1778858496298,27.01,79294.75,18.6,-0.79129,0.0002,15.50787]
[1778858496993,27.01,79294.75,18.6,-0.79129,0.0002,15.50787]
[1778858497094,27.01,79294.75,18.6,-0.79129,0.0002,15.50787]
[1778858497195,27.0,79296.36,18.6,-0.79108,0.0002,15.51739]
[1778858497495,27.0,79296.36,18.6,-0.79108,0.0002,15.51739]
[1778858497594,27.0,79296.36,18.6,-0.79108,0.0002,15.51739]
[1778858497894,27.0,79296.36,18.6,-0.79108,0.0002,15.51739]
[1778858497995,27.0,79296.36,18.6,-0.79108,0.0002,15.51739]
[1778858498096,26.98,79298.37,18.6,-0.79079,0.0002,15.53034]
[1778858498295,26.98,79298.37,18.6,-0.79079,0.0002,15.53034]
[1778858498394,26.98,79298.37,18.6,-0.79079,0.0002,15.53034]
[1778858498694,26.98,79298.37,18.6,-0.79079,0.0002,15.53034]
[1778858498794,26.98,79298.37,18.6,-0.79079,0.0002,15.53034]
[1778858499094,26.98,79298.37,18.6,-0.79079,0.0002,15.53034]
[1778858499194,26.98,79298.37,18.6,-0.79079,0.0002,15.53034]
[1778858499495,26.97,79297.39,18.6,-0.79109,0.0002,15.51712]
[1778858499594,26.97,79297.39,18.6,-0.79109,0.0002,15.51712]
[1778858499894,26.97,79297.39,18.6,-0.79109,0.0002,15.51712]
[1778858499995,26.97,79297.39,18.6,-0.79109,0.0002,15.51712]
[1778858500194,26.97,79297.39,18.6,-0.79109,0.0002,15.51712]
[1778858500294,26.96,79297.26,18.6,-0.79122,0.0002,15.51151]
[1778858500594,26.96,79297.26,18.6,-0.79122,0.0002,15.51151]
[1778858500609,26.96,79297.26,18.6,-0.79122,0.0002,15.51151]
[1778858500894,26.96,79297.26,18.6,-0.79122,0.0002,15.51151]
[1778858500906,26.96,79297.26,18.6,-0.79122,0.0002,15.51151]
[1778858501107,26.96,79297.26,18.6,-0.79122,0.0002,15.51151]
[1778858501194,26.96,79297.26,18.6,-0.79122,0.0002,15.51151]
[1778858501407,26.95,79298.0,18.6,-0.79118,0.0002,15.5136]
[1778858501493,26.95,79298.0,18.6,-0.79118,0.0002,15.5136]
[1778858501694,26.95,79298.0,18.6,-0.79118,0.0002,15.5136]
[1778858501793,26.95,79298.0,18.6,-0.79118,0.0002,15.5136]
[1778858501993,26.95,79298.0,18.6,-0.79118,0.0002,15.5136]
[1778858502094,26.95,79298.0,18.6,-0.79118,0.0002,15.5136]
[1778858502293,26.94,79298.64,18.6,-0.79115,0.0002,15.51485]
[1778858502393,26.94,79298.64,18.6,-0.79115,0.0002,15.51485]
[1778858502594,26.94,79298.64,18.6,-0.79115,0.0002,15.51485]
[1778858502607,26.94,79298.64,18.6,-0.79115,0.0002,15.51485]
[1778858502894,26.94,79298.64,18.6,-0.79115,0.0002,15.51485]
[1778858502907,26.94,79298.64,18.6,-0.79115,0.0002,15.51485]
[1778858503107,26.94,79298.64,18.6,-0.79115,0.0002,15.51485]
[1778858503194,26.94,79298.64,18.6,-0.79115,0.0002,15.51485]
[1778858503410,26.93,79298.99,18.6,-0.79118,0.0002,15.5136]
[1778858503494,26.93,79298.99,18.6,-0.79118,0.0002,15.5136]
[1778858503693,26.93,79298.99,18.6,-0.79118,0.0002,15.5136]
[1778858503794,26.93,79298.99,18.6,-0.79118,0.0002,15.5136]
[1778858503993,26.93,79298.99,18.6,-0.79118,0.0002,15.5136]
[1778858504094,26.93,79298.99,18.6,-0.79118,0.0002,15.5136]
[1778858504294,26.91,79299.66,18.6,-0.79115,0.0002,15.51522]
[1778858504397,26.91,79299.66,18.6,-0.79115,0.0002,15.51522]
[1778858504595,26.91,79299.66,18.6,-0.79115,0.0002,15.51522]
[1778858504608,26.91,79299.66,18.6,-0.79115,0.0002,15.51522]
[1778858504894,26.91,79299.66,18.6,-0.79115,0.0002,15.51522]
[1778858504907,26.91,79299.66,18.6,-0.79115,0.0002,15.51522]
[1778858505106,26.91,79299.66,18.6,-0.79115,0.0002,15.51522]
[1778858505194,26.91,79299.66,18.6,-0.79115,0.0002,15.51522]
[1778858505407,26.9,79300.93,18.6,-0.79099,0.0002,15.52212]
[1778858505493,26.9,79300.93,18.6,-0.79099,0.0002,15.52212]
[1778858505694,26.9,79300.93,18.6,-0.79099,0.0002,15.52212]
[1778858505793,26.9,79300.93,18.6,-0.79099,0.0002,15.52212]
[1778858505996,26.9,79300.93,18.6,-0.79099,0.0002,15.52212]
[1778858506094,26.9,79300.93,18.6,-0.79099,0.0002,15.52212]
[1778858506394,26.89,79301.17,18.6,-0.79104,0.0002,15.51998]
[1778858506493,26.89,79301.17,18.6,-0.79104,0.0002,15.51998]
[1778858506794,26.89,79301.17,18.6,-0.79104,0.0002,15.51998]
[1778858506894,26.89,79301.17,18.6,-0.79104,0.0002,15.51998]
[1778858507194,26.89,79301.17,18.6,-0.79104,0.0002,15.51998]
[1778858507294,26.89,79300.69,18.6,-0.79114,0.0002,15.51574]
[1778858507594,26.89,79300.69,18.6,-0.79114,0.0002,15.51574]
[1778858507694,26.89,79300.69,18.6,-0.79114,0.0002,15.51574]
[1778858507994,26.89,79300.69,18.6,-0.79114,0.0002,15.51574]
[1778858508093,26.89,79300.69,18.6,-0.79114,0.0002,15.51574]
[1778858508394,26.88,79300.7,18.6,-0.79124,0.0002,15.51131]
[1778858508494,26.88,79300.7,18.6,-0.79124,0.0002,15.51131]
[1778858508795,26.88,79300.7,18.6,-0.79124,0.0002,15.51131]
[1778858508894,26.88,79300.7,18.6,-0.79124,0.0002,15.51131]
[1778858509200,26.88,79300.7,18.6,-0.79124,0.0002,15.51131]
[1778858509301,26.88,79300.3,18.6,-0.79132,0.0002,15.50777]
[1778858509455,26.88,79300.3,18.6,-0.79132,0.0002,15.50777]
[1778858509635,26.88,79300.3,18.6,-0.79132,0.0002,15.50777]
[1778858509793,26.88,79300.3,18.6,-0.79132,0.0002,15.50777]
[1778858510195,26.88,79300.3,18.6,-0.79132,0.0002,15.50777]
[1778858509811,26.88,79311.14,18.6,-0.78918,0.0002,15.60326]
[1778858510399,26.88,79311.14,18.6,-0.78918,0.0002,15.60326]
[1778858510756,26.88,79311.14,18.6,-0.78918,0.0002,15.60326]
[1778858510765,26.88,79328.29,18.6,-0.78576,0.0002,15.75405]
[1778858511842,26.88,79328.29,18.6,-0.78576,0.0002,15.75405]
[1778858511896,26.88,79334.78,18.6,-0.78446,0.0002,15.81075]
[1778858513194,26.88,79334.78,18.6,-0.78446,0.0002,15.81075]
[1778858513294,26.88,79333.86,18.6,-0.78465,0.0002,15.80253]
[1778858513564,26.88,79333.86,18.6,-0.78465,0.0002,15.80253]
[1778858514195,26.88,79333.86,18.6,-0.78465,0.0002,15.80253]
[1778858514294,26.87,79333.65,18.6,-0.78477,0.0002,15.79728]
[1778858514596,26.87,79333.65,18.6,-0.78477,0.0002,15.79728]
[1778858514612,26.87,79333.65,18.6,-0.78477,0.0002,15.79728]
[1778858514894,26.87,79333.65,18.6,-0.78477,0.0002,15.79728]
[1778858514916,26.87,79333.65,18.6,-0.78477,0.0002,15.79728]
[1778858515110,26.87,79333.65,18.6,-0.78477,0.0002,15.79728]
[1778858515194,26.87,79333.65,18.6,-0.78477,0.0002,15.79728]
[1778858515494,26.86,79333.52,18.6,-0.78487,0.0002,15.79296]
[1778858515602,26.86,79333.52,18.6,-0.78487,0.0002,15.79296]
[1778858515794,26.86,79333.52,18.6,-0.78487,0.0002,15.79296]
[1778858515893,26.86,79333.52,18.6,-0.78487,0.0002,15.79296]
[1778858516294,26.85,79334.67,18.6,-0.78471,0.0002,15.79982]
[1778858516394,26.85,79334.67,18.6,-0.78471,0.0002,15.79982]
[1778858516696,26.85,79334.67,18.6,-0.78471,0.0002,15.79982]
[1778858516794,26.85,79334.67,18.6,-0.78471,0.0002,15.79982]
[1778858517117,26.85,79334.67,18.6,-0.78471,0.0002,15.79982]
[1778858517394,26.84,79334.57,18.6,-0.78481,0.0002,15.79578]
[1778858517498,26.84,79334.57,18.6,-0.78481,0.0002,15.79578]
[1778858517894,26.84,79334.57,18.6,-0.78481,0.0002,15.79578]
[1778858517994,26.84,79334.57,18.6,-0.78481,0.0002,15.79578]
[1778858518293,26.84,79334.13,18.6,-0.78497,0.0002,15.78887]
[1778858518394,26.84,79334.13,18.6,-0.78497,0.0002,15.78887]
[1778858518694,26.84,79334.13,18.6,-0.78497,0.0002,15.78887]
[1778858518794,26.84,79334.13,18.6,-0.78497,0.0002,15.78887]
[1778858519194,26.84,79334.13,18.6,-0.78497,0.0002,15.78887]
[1778858518795,26.84,79331.39,18.6,-0.78552,0.0002,15.76477]
[1778858519294,26.84,79331.39,18.6,-0.78552,0.0002,15.76477]
[1778858519594,26.84,79331.39,18.6,-0.78552,0.0002,15.76477]
[1778858519695,26.84,79331.39,18.6,-0.78552,0.0002,15.76477]
[1778858520109,26.84,79331.39,18.6,-0.78552,0.0002,15.76477]
[1778858520193,26.84,79331.39,18.6,-0.78552,0.0002,15.76477]
[1778858520494,26.82,79330.97,18.6,-0.78573,0.0002,15.7557]
[1778858520593,26.82,79330.97,18.6,-0.78573,0.0002,15.7557]
[1778858520795,26.82,79330.97,18.6,-0.78573,0.0002,15.7557]
[1778858520894,26.82,79330.97,18.6,-0.78573,0.0002,15.7557]
[1778858520995,26.82,79329.7,18.6,-0.78599,0.0002,15.74426]
[1778858521395,26.82,79329.7,18.6,-0.78599,0.0002,15.74426]
[1778858521411,26.82,79329.7,18.6,-0.78599,0.0002,15.74426]
[1778858521529,26.82,79329.7,18.6,-0.78599,0.0002,15.74426]
[1778858521607,26.82,79329.7,18.6,-0.78599,0.0002,15.74426]
[1778858521695,26.82,79329.7,18.6,-0.78599,0.0002,15.74426]
[1778858521911,26.82,79329.7,18.6,-0.78599,0.0002,15.74426]
[1778858521996,26.82,79329.7,18.6,-0.78599,0.0002,15.74426]
[1778858522194,26.82,79329.7,18.6,-0.78599,0.0002,15.74426]
[1778858522198,26.82,79335.78,18.6,-0.78478,0.0002,15.79747]
[1778858522294,26.82,79335.78,18.6,-0.78478,0.0002,15.79747]
[1778858522594,26.82,79335.78,18.6,-0.78478,0.0002,15.79747]
[1778858522607,26.82,79335.78,18.6,-0.78478,0.0002,15.79747]
[1778858522894,26.82,79335.78,18.6,-0.78478,0.0002,15.79747]
[1778858522906,26.82,79335.78,18.6,-0.78478,0.0002,15.79747]
[1778858523193,26.82,79335.78,18.6,-0.78478,0.0002,15.79747]
[1778858523221,26.82,79333.28,18.6,-0.78529,0.0002,15.77518]
[1778858523294,26.82,79333.28,18.6,-0.78529,0.0002,15.77518]
[1778858523493,26.82,79333.28,18.6,-0.78529,0.0002,15.77518]
[1778858523594,26.82,79333.28,18.6,-0.78529,0.0002,15.77518]
[1778858523794,26.82,79333.28,18.6,-0.78529,0.0002,15.77518]
[1778858523894,26.82,79333.28,18.6,-0.78529,0.0002,15.77518]
[1778858524094,26.82,79333.28,18.6,-0.78529,0.0002,15.77518]
[1778858524108,26.82,79333.28,18.6,-0.78529,0.0002,15.77518]
[1778858524137,26.82,79336.13,18.6,-0.78472,0.0002,15.79993]
[1778858524394,26.82,79336.13,18.6,-0.78472,0.0002,15.79993]
[1778858524406,26.82,79336.13,18.6,-0.78472,0.0002,15.79993]
[1778858524607,26.82,79336.13,18.6,-0.78472,0.0002,15.79993]
[1778858524693,26.82,79336.13,18.6,-0.78472,0.0002,15.79993]
[1778858524907,26.82,79336.13,18.6,-0.78472,0.0002,15.79993]
[1778858524994,26.82,79336.13,18.6,-0.78472,0.0002,15.79993]
[1778858525199,26.82,79336.13,18.6,-0.78472,0.0002,15.79993]
[1778858525294,26.82,79336.26,18.6,-0.7847,0.0002,15.80075]
[1778858525595,26.82,79336.26,18.6,-0.7847,0.0002,15.80075]
[1778858525608,26.82,79336.26,18.6,-0.7847,0.0002,15.80075]
[1778858525894,26.82,79336.26,18.6,-0.7847,0.0002,15.80075]
[1778858525993,26.82,79336.26,18.6,-0.7847,0.0002,15.80075]
[1778858526293,26.82,79336.96,18.6,-0.78457,0.0002,15.80656]
[1778858526395,26.82,79336.96,18.6,-0.78457,0.0002,15.80656]
[1778858526694,26.82,79336.96,18.6,-0.78457,0.0002,15.80656]
[1778858526793,26.82,79336.96,18.6,-0.78457,0.0002,15.80656]
[1778858527094,26.82,79336.96,18.6,-0.78457,0.0002,15.80656]
[1778858527194,26.82,79336.96,18.6,-0.78457,0.0002,15.80656]
[1778858527593,26.82,79337.58,18.6,-0.78445,0.0002,15.81166]
[1778858527694,26.82,79337.58,18.6,-0.78445,0.0002,15.81166]
[1778858527994,26.82,79337.58,18.6,-0.78445,0.0002,15.81166]
[1778858528093,26.82,79337.58,18.6,-0.78445,0.0002,15.81166]
[1778858528107,26.8,79340.38,18.6,-0.78397,0.0002,15.83249]
[1778858528394,26.8,79340.38,18.6,-0.78397,0.0002,15.83249]
[1778858528494,26.8,79340.38,18.6,-0.78397,0.0002,15.83249]
[1778858528795,26.8,79340.38,18.6,-0.78397,0.0002,15.83249]
[1778858528893,26.8,79340.38,18.6,-0.78397,0.0002,15.83249]
[1778858529194,26.8,79340.38,18.6,-0.78397,0.0002,15.83249]
[1778858529225,26.79,79345.04,18.6,-0.78313,0.0002,15.86923]
[1778858529294,26.79,79345.04,18.6,-0.78313,0.0002,15.86923]
[1778858529595,26.79,79345.04,18.6,-0.78313,0.0002,15.86923]
[1778858529609,26.79,79345.04,18.6,-0.78313,0.0002,15.86923]
[1778858529894,26.79,79345.04,18.6,-0.78313,0.0002,15.86923]
[1778858529994,26.79,79345.04,18.6,-0.78313,0.0002,15.86923]
[1778858530194,26.79,79345.04,18.6,-0.78313,0.0002,15.86923]
[1778858530058,26.78,79341.91,18.6,-0.78385,0.0002,15.8379]
[1778858530294,26.78,79341.91,18.6,-0.78385,0.0002,15.8379]
[1778858530594,26.78,79341.91,18.6,-0.78385,0.0002,15.8379]
[1778858530615,26.78,79341.91,18.6,-0.78385,0.0002,15.8379]
[1778858530895,26.78,79341.91,18.6,-0.78385,0.0002,15.8379]
[1778858530907,26.78,79341.91,18.6,-0.78385,0.0002,15.8379]
[1778858531194,26.78,79341.91,18.6,-0.78385,0.0002,15.8379]
[1778858531294,26.77,79342.84,18.6,-0.78376,0.0002,15.84221]
[1778858531608,26.77,79342.84,18.6,-0.78376,0.0002,15.84221]
[1778858531693,26.77,79342.84,18.6,-0.78376,0.0002,15.84221]
[1778858531907,26.77,79342.84,18.6,-0.78376,0.0002,15.84221]
[1778858531995,26.77,79342.84,18.6,-0.78376,0.0002,15.84221]
[1778858532194,26.77,79342.84,18.6,-0.78376,0.0002,15.84221]
[1778858532293,26.76,79342.1,18.6,-0.78399,0.0002,15.83195]
[1778858532494,26.76,79342.1,18.6,-0.78399,0.0002,15.83195]
[1778858532593,26.76,79342.1,18.6,-0.78399,0.0002,15.83195]
[1778858532795,26.76,79342.1,18.6,-0.78399,0.0002,15.83195]
[1778858532895,26.76,79342.1,18.6,-0.78399,0.0002,15.83195]
[1778858533095,26.76,79342.1,18.6,-0.78399,0.0002,15.83195]
[1778858533108,26.76,79342.1,18.6,-0.78399,0.0002,15.83195]
[1778858533394,26.75,79341.44,18.6,-0.78421,0.0002,15.82249]
[1778858533407,26.75,79341.44,18.6,-0.78421,0.0002,15.82249]
[1778858533479,26.75,79341.44,18.6,-0.78421,0.0002,15.82249]
[1778858533606,26.75,79341.44,18.6,-0.78421,0.0002,15.82249]
[1778858533646,26.75,79341.44,18.6,-0.78421,0.0002,15.82249]
[1778858533694,26.75,79341.44,18.6,-0.78421,0.0002,15.82249]
[1778858533907,26.75,79341.44,18.6,-0.78421,0.0002,15.82249]
[1778858533994,26.75,79341.44,18.6,-0.78421,0.0002,15.82249]
[1778858534194,26.75,79341.44,18.6,-0.78421,0.0002,15.82249]
[1778858534212,26.74,79343.64,18.6,-0.78386,0.0002,15.83804]
[1778858534294,26.74,79343.64,18.6,-0.78386,0.0002,15.83804]
[1778858534494,26.74,79343.64,18.6,-0.78386,0.0002,15.83804]
[1778858534594,26.74,79343.64,18.6,-0.78386,0.0002,15.83804]
[1778858534795,26.74,79343.64,18.6,-0.78386,0.0002,15.83804]
[1778858534894,26.74,79343.64,18.6,-0.78386,0.0002,15.83804]
[1778858535095,26.74,79343.64,18.6,-0.78386,0.0002,15.83804]
[1778858535108,26.74,79343.64,18.6,-0.78386,0.0002,15.83804]
[1778858535196,26.73,79345.84,18.6,-0.7835,0.0002,15.85344]
[1778858535395,26.73,79345.84,18.6,-0.7835,0.0002,15.85344]
[1778858535409,26.73,79345.84,18.6,-0.7835,0.0002,15.85344]
[1778858535610,26.73,79345.84,18.6,-0.7835,0.0002,15.85344]
[1778858535794,26.73,79345.84,18.6,-0.7835,0.0002,15.85344]
[1778858536095,26.73,79345.84,18.6,-0.7835,0.0002,15.85344]
[1778858536194,26.73,79345.84,18.6,-0.7835,0.0002,15.85344]
[1778858536494,26.72,79345.27,18.6,-0.78371,0.0002,15.84456]
[1778858536594,26.72,79345.27,18.6,-0.78371,0.0002,15.84456]
[1778858536894,26.72,79345.27,18.6,-0.78371,0.0002,15.84456]
[1778858536993,26.72,79345.27,18.6,-0.78371,0.0002,15.84456]
[1778858536995,26.72,79343.4,18.6,-0.7841,0.0002,15.82772]
[1778858537294,26.72,79343.4,18.6,-0.7841,0.0002,15.82772]
[1778858537394,26.72,79343.4,18.6,-0.7841,0.0002,15.82772]
[1778858537694,26.72,79343.4,18.6,-0.7841,0.0002,15.82772]
[1778858537895,26.72,79343.4,18.6,-0.7841,0.0002,15.82772]
[1778858538194,26.72,79343.4,18.6,-0.7841,0.0002,15.82772]
[1778858538294,26.72,79343.77,18.6,-0.78403,0.0002,15.83061]
[1778858538593,26.72,79343.77,18.6,-0.78403,0.0002,15.83061]
[1778858538694,26.72,79343.77,18.6,-0.78403,0.0002,15.83061]
[1778858538994,26.72,79343.77,18.6,-0.78403,0.0002,15.83061]
[1778858539094,26.72,79343.77,18.6,-0.78403,0.0002,15.83061]
[1778858539397,26.72,79343.96,18.6,-0.784,0.0002,15.83191]
[1778858539494,26.72,79343.96,18.6,-0.784,0.0002,15.83191]
[1778858539695,26.72,79343.96,18.6,-0.784,0.0002,15.83191]
[1778858539802,26.72,79343.96,18.6,-0.784,0.0002,15.83191]
[1778858539994,26.72,79343.96,18.6,-0.784,0.0002,15.83191]
[1778858540094,26.72,79343.96,18.6,-0.784,0.0002,15.83191]
[1778858540294,26.72,79344.04,18.6,-0.784,0.0002,15.83224]
[1778858540394,26.72,79344.04,18.6,-0.784,0.0002,15.83224]
[1778858540594,26.72,79344.04,18.6,-0.784,0.0002,15.83224]
[1778858540607,26.72,79344.04,18.6,-0.784,0.0002,15.83224]
[1778858540893,26.72,79344.04,18.6,-0.784,0.0002,15.83224]
[1778858540906,26.72,79344.04,18.6,-0.784,0.0002,15.83224]
[1778858541203,26.72,79344.04,18.6,-0.784,0.0002,15.83224]
[1778858541294,26.72,79344.48,18.6,-0.78392,0.0002,15.83574]
[1778858541495,26.72,79344.48,18.6,-0.78392,0.0002,15.83574]
[1778858541594,26.72,79344.48,18.6,-0.78392,0.0002,15.83574]
[1778858541794,26.72,79344.48,18.6,-0.78392,0.0002,15.83574]
[1778858541894,26.72,79344.48,18.6,-0.78392,0.0002,15.83574]
[1778858542093,26.72,79344.48,18.6,-0.78392,0.0002,15.83574]
[1778858542109,26.72,79344.48,18.6,-0.78392,0.0002,15.83574]
[1778858542156,26.72,79341.24,18.6,-0.78458,0.0002,15.80681]
[1778858542394,26.72,79341.24,18.6,-0.78458,0.0002,15.80681]
[1778858542408,26.72,79341.24,18.6,-0.78458,0.0002,15.80681]
[1778858542609,26.72,79341.24,18.6,-0.78458,0.0002,15.80681]
[1778858542694,26.72,79341.24,18.6,-0.78458,0.0002,15.80681]
[1778858542907,26.72,79341.24,18.6,-0.78458,0.0002,15.80681]
[1778858542994,26.72,79341.24,18.6,-0.78458,0.0002,15.80681]
[1778858543195,26.72,79341.24,18.6,-0.78458,0.0002,15.80681]
[1778858543081,26.72,79337.44,18.6,-0.78536,0.0002,15.77294]
[1778858543294,26.72,79337.44,18.6,-0.78536,0.0002,15.77294]
[1778858543499,26.72,79337.44,18.6,-0.78536,0.0002,15.77294]
[1778858543599,26.72,79337.44,18.6,-0.78536,0.0002,15.77294]
[1778858543994,26.72,79337.44,18.6,-0.78536,0.0002,15.77294]
[1778858544094,26.72,79337.44,18.6,-0.78536,0.0002,15.77294]
[1778858544159,26.71,79335.09,18.6,-0.78584,0.0002,15.75188]
[1778858544413,26.71,79335.09,18.6,-0.78584,0.0002,15.75188]
[1778858544497,26.71,79335.09,18.6,-0.78584,0.0002,15.75188]
[1778858544595,26.71,79335.09,18.6,-0.78584,0.0002,15.75188]
[1778858545096,26.71,79335.09,18.6,-0.78584,0.0002,15.75188]
[1778858545127,26.71,79335.09,18.6,-0.78584,0.0002,15.75188]
[1778858545151,26.71,79335.09,18.6,-0.78584,0.0002,15.75188]
[1778858545231,26.71,79324.02,18.6,-0.78807,0.0002,15.65366]
[1778858545715,26.71,79324.02,18.6,-0.78807,0.0002,15.65366]
[1778858545795,26.71,79324.02,18.6,-0.78807,0.0002,15.65366]
[1778858545835,26.71,79317.56,18.6,-0.78937,0.0002,15.5963]
[1778858546393,26.71,79317.56,18.6,-0.78937,0.0002,15.5963]
[1778858546494,26.71,79317.56,18.6,-0.78937,0.0002,15.5963]
[1778858547194,26.71,79317.56,18.6,-0.78937,0.0002,15.5963]
[1778858546793,26.71,79313.41,18.6,-0.7902,0.0002,15.55909]
[1778858547293,26.71,79313.41,18.6,-0.7902,0.0002,15.55909]
[1778858547815,26.71,79313.41,18.6,-0.7902,0.0002,15.55909]
[1778858547894,26.71,79313.41,18.6,-0.7902,0.0002,15.55909]
[1778858548193,26.71,79313.41,18.6,-0.7902,0.0002,15.55909]
[1778858548295,26.71,79312.96,18.6,-0.7903,0.0002,15.5549]
[1778858548694,26.71,79312.96,18.6,-0.7903,0.0002,15.5549]
[1778858548798,26.71,79312.96,18.6,-0.7903,0.0002,15.5549]
[1778858549098,26.71,79312.96,18.6,-0.7903,0.0002,15.5549]
[1778858549193,26.71,79312.96,18.6,-0.7903,0.0002,15.5549]
[1778858549240,26.71,79310.97,18.6,-0.7907,0.0002,15.53681]
[1778858549594,26.71,79310.97,18.6,-0.7907,0.0002,15.53681]
[1778858549608,26.71,79310.97,18.6,-0.7907,0.0002,15.53681]
[1778858550094,26.71,79310.97,18.6,-0.7907,0.0002,15.53681]
[1778858550107,26.71,79310.97,18.6,-0.7907,0.0002,15.53681]
[1778858550593,26.71,79310.32,18.6,-0.79084,0.0002,15.53086]
[1778858550607,26.71,79310.32,18.6,-0.79084,0.0002,15.53086]
[1778858550993,26.71,79310.32,18.6,-0.79084,0.0002,15.53086]
[1778858551094,26.71,79310.32,18.6,-0.79084,0.0002,15.53086]
[1778858551406,26.71,79310.98,18.6,-0.79076,0.0002,15.53107]
[1778858551493,26.71,79310.98,18.6,-0.79076,0.0002,15.53107]
[1778858551893,26.71,79310.98,18.6,-0.79076,0.0002,15.53107]
[1778858551906,26.71,79310.98,18.6,-0.79076,0.0002,15.53107]
[1778858552294,26.71,79310.95,18.6,-0.79077,0.0002,15.5308]
[1778858552394,26.71,79310.95,18.6,-0.79077,0.0002,15.5308]
[1778858552793,26.71,79310.95,18.6,-0.79077,0.0002,15.5308]
[1778858552894,26.71,79310.95,18.6,-0.79077,0.0002,15.5308]
[1778858553194,26.71,79310.95,18.6,-0.79077,0.0002,15.5308]
[1778858553294,26.71,79310.01,18.6,-0.79097,0.0002,15.52172]
[1778858553606,26.71,79310.01,18.6,-0.79097,0.0002,15.52172]
[1778858553693,26.71,79310.01,18.6,-0.79097,0.0002,15.52172]
[1778858554094,26.71,79310.01,18.6,-0.79097,0.0002,15.52172]
[1778858554107,26.71,79310.01,18.6,-0.79097,0.0002,15.52172]
[1778858554208,26.71,79308.8,18.6,-0.79122,0.0002,15.51076]
[1778858554894,26.71,79308.8,18.6,-0.79122,0.0002,15.51076]
[1778858554907,26.71,79308.8,18.6,-0.79122,0.0002,15.51076]
[1778858555139,26.71,79312.73,18.6,-0.79044,0.0002,15.54562]
[1778858555294,26.71,79312.73,18.6,-0.79044,0.0002,15.54562]
[1778858555307,26.71,79312.73,18.6,-0.79044,0.0002,15.54562]
[1778858555339,26.71,79312.73,18.6,-0.79044,0.0002,15.54562]
[1778858555794,26.71,79312.73,18.6,-0.79044,0.0002,15.54562]
[1778858555856,26.71,79312.66,18.6,-0.79045,0.0002,15.54499]
[1778858556393,26.71,79312.66,18.6,-0.79045,0.0002,15.54499]
[1778858556494,26.71,79312.66,18.6,-0.79045,0.0002,15.54499]
[1778858556994,26.71,79312.66,18.6,-0.79045,0.0002,15.54499]
[1778858557094,26.71,79312.66,18.6,-0.79045,0.0002,15.54499]
[1778858557594,26.71,79312.94,18.6,-0.79039,0.0002,15.54746]
[1778858557694,26.71,79312.94,18.6,-0.79039,0.0002,15.54746]
[1778858557871,26.71,79314.4,18.6,-0.7901,0.0002,15.56046]
[1778858558294,26.71,79314.4,18.6,-0.7901,0.0002,15.56046]
[1778858558395,26.71,79314.4,18.6,-0.7901,0.0002,15.56046]
[1778858558878,26.71,79310.2,18.6,-0.79094,0.0002,15.52305]
[1778858559295,26.71,79310.2,18.6,-0.79094,0.0002,15.52305]
[1778858559394,26.71,79310.2,18.6,-0.79094,0.0002,15.52305]
[1778858559894,26.71,79310.2,18.6,-0.79094,0.0002,15.52305]
[1778858559993,26.71,79310.2,18.6,-0.79094,0.0002,15.52305]
[1778858560399,26.71,79310.32,18.6,-0.79092,0.0002,15.52413]
[1778858560412,26.71,79310.32,18.6,-0.79092,0.0002,15.52413]
[1778858560794,26.71,79310.32,18.6,-0.79092,0.0002,15.52413]
[1778858560894,26.71,79310.32,18.6,-0.79092,0.0002,15.52413]
[1778858561049,26.71,79310.32,18.6,-0.79092,0.0002,15.52413]
[1778858561148,26.71,79308.12,18.6,-0.79136,0.0002,15.5044]
[1778858561294,26.71,79308.12,18.6,-0.79136,0.0002,15.5044]
[1778858561395,26.71,79308.12,18.6,-0.79136,0.0002,15.5044]
[1778858561587,26.71,79308.12,18.6,-0.79136,0.0002,15.5044]
[1778858561899,26.71,79296.03,18.6,-0.79376,0.0002,15.39644]
[1778858562407,26.71,79296.03,18.6,-0.79376,0.0002,15.39644]
[1778858562495,26.71,79296.03,18.6,-0.79376,0.0002,15.39644]
[1778858562994,26.71,79296.03,18.6,-0.79376,0.0002,15.39644]
[1778858563094,26.71,79296.03,18.6,-0.79376,0.0002,15.39644]
[1778858563095,26.71,79291.45,18.6,-0.79466,0.0002,15.35538]
[1778858563394,26.71,79291.45,18.6,-0.79466,0.0002,15.35538]
[1778858563407,26.71,79291.45,18.6,-0.79466,0.0002,15.35538]
[1778858563608,26.71,79291.45,18.6,-0.79466,0.0002,15.35538]
[1778858563696,26.71,79291.45,18.6,-0.79466,0.0002,15.35538]
[1778858563865,26.71,79291.45,18.6,-0.79466,0.0002,15.35538]
[1778858563994,26.71,79291.45,18.6,-0.79466,0.0002,15.35538]
[1778858564095,26.71,79291.45,18.6,-0.79466,0.0002,15.35538]
[1778858564294,26.71,79291.16,18.6,-0.7947,0.0002,15.35353]
[1778858564394,26.71,79291.16,18.6,-0.7947,0.0002,15.35353]
[1778858564595,26.71,79291.16,18.6,-0.7947,0.0002,15.35353]
[1778858564608,26.71,79291.16,18.6,-0.7947,0.0002,15.35353]
[1778858564896,26.71,79291.16,18.6,-0.7947,0.0002,15.35353]
[1778858564910,26.71,79291.16,18.6,-0.7947,0.0002,15.35353]
[1778858565107,26.71,79291.16,18.6,-0.7947,0.0002,15.35353]
[1778858565194,26.71,79291.16,18.6,-0.7947,0.0002,15.35353]
[1778858565406,26.71,79291.33,18.6,-0.79465,0.0002,15.35579]
[1778858565494,26.71,79291.33,18.6,-0.79465,0.0002,15.35579]
[1778858565794,26.71,79291.33,18.6,-0.79465,0.0002,15.35579]
[1778858565894,26.71,79291.33,18.6,-0.79465,0.0002,15.35579]
[1778858566198,26.71,79291.33,18.6,-0.79465,0.0002,15.35579]
[1778858566294,26.71,79291.12,18.6,-0.79468,0.0002,15.35461]
[1778858566593,26.71,79291.12,18.6,-0.79468,0.0002,15.35461]
[1778858566693,26.71,79291.12,18.6,-0.79468,0.0002,15.35461]
[1778858566886,26.71,79291.12,18.6,-0.79468,0.0002,15.35461]
[1778858566994,26.71,79291.12,18.6,-0.79468,0.0002,15.35461]
[1778858567093,26.71,79291.12,18.6,-0.79468,0.0002,15.35461]
[1778858567104,26.71,79289.85,18.6,-0.79493,0.0002,15.34331]
[1778858567894,26.71,79289.85,18.6,-0.79493,0.0002,15.34331]
[1778858567994,26.71,79289.85,18.6,-0.79493,0.0002,15.34331]
[1778858568095,26.71,79286.0,18.6,-0.79569,0.0002,15.30864]
[1778858568494,26.71,79286.0,18.6,-0.79569,0.0002,15.30864]
[1778858568594,26.71,79286.0,18.6,-0.79569,0.0002,15.30864]
[1778858568894,26.71,79286.0,18.6,-0.79569,0.0002,15.30864]
[1778858568994,26.71,79286.0,18.6,-0.79569,0.0002,15.30864]
[1778858569294,26.71,79285.34,18.6,-0.79585,0.0002,15.30138]
[1778858569394,26.71,79285.34,18.6,-0.79585,0.0002,15.30138]
[1778858569611,26.71,79285.34,18.6,-0.79585,0.0002,15.30138]
[1778858569695,26.71,79285.34,18.6,-0.79585,0.0002,15.30138]
[1778858569991,26.71,79285.34,18.6,-0.79585,0.0002,15.30138]
[1778858570093,26.71,79285.34,18.6,-0.79585,0.0002,15.30138]
[1778858570106,26.71,79285.34,18.6,-0.79585,0.0002,15.30138]
[1778858570393,26.71,79284.34,18.6,-0.79607,0.0002,15.29114]
[1778858570407,26.71,79284.34,18.6,-0.79607,0.0002,15.29114]
[1778858570609,26.71,79284.34,18.6,-0.79607,0.0002,15.29114]
[1778858570694,26.71,79284.34,18.6,-0.79607,0.0002,15.29114]
[1778858570907,26.71,79284.34,18.6,-0.79607,0.0002,15.29114]
[1778858570994,26.71,79284.34,18.6,-0.79607,0.0002,15.29114]
[1778858571201,26.71,79284.34,18.6,-0.79607,0.0002,15.29114]
[1778858571293,26.7,79283.79,18.6,-0.79621,0.0002,15.28502]
[1778858571493,26.7,79283.79,18.6,-0.79621,0.0002,15.28502]
[1778858571594,26.7,79283.79,18.6,-0.79621,0.0002,15.28502]
[1778858571794,26.7,79283.79,18.6,-0.79621,0.0002,15.28502]
[1778858571894,26.7,79283.79,18.6,-0.79621,0.0002,15.28502]
[1778858572094,26.7,79283.79,18.6,-0.79621,0.0002,15.28502]
[1778858572107,26.7,79283.79,18.6,-0.79621,0.0002,15.28502]
[1778858572395,26.7,79284.52,18.6,-0.79609,0.0002,15.29048]
[1778858572408,26.7,79284.52,18.6,-0.79609,0.0002,15.29048]
[1778858572607,26.7,79284.52,18.6,-0.79609,0.0002,15.29048]
[1778858572695,26.7,79284.52,18.6,-0.79609,0.0002,15.29048]
[1778858572907,26.7,79284.52,18.6,-0.79609,0.0002,15.29048]
[1778858572993,26.7,79284.52,18.6,-0.79609,0.0002,15.29048]
[1778858573193,26.7,79284.52,18.6,-0.79609,0.0002,15.29048]
[1778858573294,26.7,79283.95,18.6,-0.7962,0.0002,15.28525]
[1778858573493,26.7,79283.95,18.6,-0.7962,0.0002,15.28525]
[1778858573594,26.7,79283.95,18.6,-0.7962,0.0002,15.28525]
[1778858573794,26.7,79283.95,18.6,-0.7962,0.0002,15.28525]
[1778858573894,26.7,79283.95,18.6,-0.7962,0.0002,15.28525]
[1778858574094,26.7,79283.95,18.6,-0.7962,0.0002,15.28525]
[1778858574106,26.7,79283.95,18.6,-0.7962,0.0002,15.28525]
[1778858574394,26.7,79284.37,18.6,-0.79615,0.0002,15.28795]
[1778858574408,26.7,79284.37,18.6,-0.79615,0.0002,15.28795]
[1778858574608,26.7,79284.37,18.6,-0.79615,0.0002,15.28795]
[1778858574694,26.7,79284.37,18.6,-0.79615,0.0002,15.28795]
[1778858574907,26.7,79284.37,18.6,-0.79615,0.0002,15.28795]
[1778858574998,26.7,79284.37,18.6,-0.79615,0.0002,15.28795]
[1778858575193,26.7,79284.37,18.6,-0.79615,0.0002,15.28795]
[1778858575293,26.7,79284.08,18.6,-0.79621,0.0002,15.28524]
[1778858575494,26.7,79284.08,18.6,-0.79621,0.0002,15.28524]
[1778858575593,26.7,79284.08,18.6,-0.79621,0.0002,15.28524]
[1778858575994,26.7,79284.08,18.6,-0.79621,0.0002,15.28524]
[1778858576094,26.7,79284.08,18.6,-0.79621,0.0002,15.28524]
[1778858576394,26.7,79283.4,18.6,-0.79634,0.0002,15.27903]
[1778858576498,26.7,79283.4,18.6,-0.79634,0.0002,15.27903]
[1778858576999,26.7,79283.4,18.6,-0.79634,0.0002,15.27903]
[1778858577194,26.7,79283.4,18.6,-0.79634,0.0002,15.27903]
[1778858577043,26.7,79275.94,18.6,-0.7978,0.0002,15.21191]
[1778858577293,26.7,79275.94,18.6,-0.7978,0.0002,15.21191]
[1778858577694,26.7,79275.94,18.6,-0.7978,0.0002,15.21191]
[1778858577794,26.7,79275.94,18.6,-0.7978,0.0002,15.21191]
[1778858578061,26.7,79275.94,18.6,-0.7978,0.0002,15.21191]
[1778858578192,26.7,79275.94,18.6,-0.7978,0.0002,15.21191]
[1778858578135,26.7,79271.08,18.6,-0.79875,0.0002,15.16815]
[1778858578308,26.7,79271.08,18.6,-0.79875,0.0002,15.16815]
[1778858578494,26.7,79271.08,18.6,-0.79875,0.0002,15.16815]
[1778858578894,26.7,79271.08,18.6,-0.79875,0.0002,15.16815]
[1778858578994,26.7,79271.08,18.6,-0.79875,0.0002,15.16815]
[1778858579020,26.7,79272.6,18.6,-0.79846,0.0002,15.18171]
[1778858579394,26.7,79272.6,18.6,-0.79846,0.0002,15.18171]
[1778858579494,26.7,79272.6,18.6,-0.79846,0.0002,15.18171]
[1778858579795,26.7,79272.6,18.6,-0.79846,0.0002,15.18171]
[1778858579894,26.7,79272.6,18.6,-0.79846,0.0002,15.18171]
[1778858580107,26.7,79272.6,18.6,-0.79846,0.0002,15.18171]
[1778858580194,26.7,79272.6,18.6,-0.79846,0.0002,15.18171]
[1778858580414,26.7,79272.37,18.6,-0.79851,0.0002,15.17951]
[1778858580494,26.7,79272.37,18.6,-0.79851,0.0002,15.17951]
[1778858580694,26.7,79272.37,18.6,-0.79851,0.0002,15.17951]
[1778858580795,26.7,79272.37,18.6,-0.79851,0.0002,15.17951]
[1778858580994,26.7,79272.37,18.6,-0.79851,0.0002,15.17951]
[1778858581094,26.7,79272.37,18.6,-0.79851,0.0002,15.17951]
[1778858581294,26.7,79272.21,18.6,-0.79855,0.0002,15.17773]
[1778858581395,26.7,79272.21,18.6,-0.79855,0.0002,15.17773]
[1778858581594,26.7,79272.21,18.6,-0.79855,0.0002,15.17773]
[1778858581608,26.7,79272.21,18.6,-0.79855,0.0002,15.17773]
[1778858581894,26.7,79272.21,18.6,-0.79855,0.0002,15.17773]
[1778858581913,26.7,79272.21,18.6,-0.79855,0.0002,15.17773]
[1778858582107,26.7,79272.21,18.6,-0.79855,0.0002,15.17773]
[1778858582196,26.7,79272.21,18.6,-0.79855,0.0002,15.17773]
[1778858582408,26.69,79272.6,18.6,-0.79848,0.0002,15.1809]
[1778858582494,26.69,79272.6,18.6,-0.79848,0.0002,15.1809]
[1778858582607,26.69,79272.6,18.6,-0.79848,0.0002,15.1809]
[1778858582794,26.69,79272.6,18.6,-0.79848,0.0002,15.1809]
[1778858582994,26.69,79272.6,18.6,-0.79848,0.0002,15.1809]
[1778858583094,26.69,79272.6,18.6,-0.79848,0.0002,15.1809]
[1778858583393,26.69,79272.69,18.6,-0.79847,0.0002,15.18137]
[1778858583406,26.69,79272.69,18.6,-0.79847,0.0002,15.18137]
[1778858583607,26.69,79272.69,18.6,-0.79847,0.0002,15.18137]
[1778858583694,26.69,79272.69,18.6,-0.79847,0.0002,15.18137]
[1778858583909,26.69,79272.69,18.6,-0.79847,0.0002,15.18137]
[1778858583994,26.69,79272.69,18.6,-0.79847,0.0002,15.18137]
[1778858584194,26.69,79272.69,18.6,-0.79847,0.0002,15.18137]
[1778858584294,26.69,79272.69,18.6,-0.79847,0.0002,15.18137]
[1778858584593,26.69,79271.92,18.6,-0.79863,0.0002,15.17411]
[1778858584606,26.69,79271.92,18.6,-0.79863,0.0002,15.17411]
[1778858584895,26.69,79271.92,18.6,-0.79863,0.0002,15.17411]
[1778858584913,26.69,79271.92,18.6,-0.79863,0.0002,15.17411]
[1778858585107,26.69,79271.92,18.6,-0.79863,0.0002,15.17411]
[1778858585195,26.69,79271.92,18.6,-0.79863,0.0002,15.17411]
[1778858585496,26.69,79271.89,18.6,-0.79864,0.0002,15.17352]
[1778858585694,26.69,79271.89,18.6,-0.79864,0.0002,15.17352]
[1778858586294,26.69,79271.89,18.6,-0.79864,0.0002,15.17352]
[1778858586083,26.69,79278.88,18.6,-0.79727,0.0002,15.23641]
[1778858586393,26.69,79278.88,18.6,-0.79727,0.0002,15.23641]
[1778858586894,26.69,79278.88,18.6,-0.79727,0.0002,15.23641]
[1778858586995,26.69,79278.88,18.6,-0.79727,0.0002,15.23641]
[1778858587294,26.69,79278.88,18.6,-0.79727,0.0002,15.23641]
[1778858587085,26.69,79270.57,18.6,-0.7989,0.00019,15.16132]
[1778858587394,26.69,79270.57,18.6,-0.7989,0.00019,15.16132]
[1778858587694,26.69,79270.57,18.6,-0.7989,0.00019,15.16132]
[1778858587793,26.69,79270.57,18.6,-0.7989,0.00019,15.16132]
[1778858588195,26.69,79270.57,18.6,-0.7989,0.00019,15.16132]
[1778858588210,26.69,79270.57,18.6,-0.7989,0.00019,15.16132]
[1778858588293,26.69,79270.57,18.6,-0.7989,0.00019,15.16132]
[1778858588202,26.69,79273.39,18.6,-0.79837,0.0002,15.18603]
[1778858588693,26.69,79273.39,18.6,-0.79837,0.0002,15.18603]
[1778858588794,26.69,79273.39,18.6,-0.79837,0.0002,15.18603]
[1778858589107,26.69,79273.39,18.6,-0.79837,0.0002,15.18603]
[1778858589194,26.69,79273.39,18.6,-0.79837,0.0002,15.18603]
[1778858589494,26.69,79274.6,18.6,-0.79814,0.0002,15.19676]
[1778858589594,26.69,79274.6,18.6,-0.79814,0.0002,15.19676]
[1778858589894,26.69,79274.6,18.6,-0.79814,0.0002,15.19676]
[1778858589907,26.69,79274.6,18.6,-0.79814,0.0002,15.19676]
[1778858590194,26.69,79274.6,18.6,-0.79814,0.0002,15.19676]
[1778858590294,26.69,79274.6,18.6,-0.79814,0.0002,15.19676]
[1778858590494,26.69,79273.62,18.6,-0.79833,0.0002,15.18776]
[1778858590594,26.69,79273.62,18.6,-0.79833,0.0002,15.18776]
[1778858590794,26.69,79273.62,18.6,-0.79833,0.0002,15.18776]
[1778858590895,26.69,79273.62,18.6,-0.79833,0.0002,15.18776]
[1778858591093,26.69,79273.62,18.6,-0.79833,0.0002,15.18776]
[1778858591107,26.69,79273.62,18.6,-0.79833,0.0002,15.18776]
[1778858591394,26.69,79273.84,18.6,-0.79829,0.0002,15.18945]
[1778858591408,26.69,79273.84,18.6,-0.79829,0.0002,15.18945]
[1778858591693,26.69,79273.84,18.6,-0.79829,0.0002,15.18945]
[1778858591793,26.69,79273.84,18.6,-0.79829,0.0002,15.18945]
[1778858591997,26.69,79273.84,18.6,-0.79829,0.0002,15.18945]
[1778858592096,26.69,79273.84,18.6,-0.79829,0.0002,15.18945]
[1778858592294,26.69,79273.84,18.6,-0.79829,0.0002,15.18945]
[1778858592119,26.69,79272.3,18.6,-0.7986,0.0002,15.17528]
[1778858592394,26.69,79272.3,18.6,-0.7986,0.0002,15.17528]
[1778858592597,26.69,79272.3,18.6,-0.7986,0.0002,15.17528]
[1778858592610,26.69,79272.3,18.6,-0.7986,0.0002,15.17528]
[1778858592895,26.69,79272.3,18.6,-0.7986,0.0002,15.17528]
[1778858592908,26.69,79272.3,18.6,-0.7986,0.0002,15.17528]
[1778858593107,26.69,79272.3,18.6,-0.7986,0.0002,15.17528]
[1778858593194,26.69,79272.3,18.6,-0.7986,0.0002,15.17528]
[1778858593407,26.69,79272.1,18.6,-0.79865,0.0002,15.17312]
[1778858593494,26.69,79272.1,18.6,-0.79865,0.0002,15.17312]
[1778858593694,26.69,79272.1,18.6,-0.79865,0.0002,15.17312]
[1778858593794,26.69,79272.1,18.6,-0.79865,0.0002,15.17312]
[1778858593993,26.69,79272.1,18.6,-0.79865,0.0002,15.17312]
[1778858594094,26.69,79272.1,18.6,-0.79865,0.0002,15.17312]
[1778858594198,26.69,79272.1,18.6,-0.79865,0.0002,15.17312]
[1778858594295,26.69,79272.1,18.6,-0.79865,0.0002,15.17312]
[1778858594394,26.69,79272.88,18.6,-0.7985,0.0002,15.17978]
[1778858594594,26.69,79272.88,18.6,-0.7985,0.0002,15.17978]
[1778858594607,26.69,79272.88,18.6,-0.7985,0.0002,15.17978]
[1778858594894,26.69,79272.88,18.6,-0.7985,0.0002,15.17978]
[1778858594906,26.69,79272.88,18.6,-0.7985,0.0002,15.17978]
[1778858595194,26.69,79272.88,18.6,-0.7985,0.0002,15.17978]
[1778858595293,26.69,79272.88,18.6,-0.7985,0.0002,15.17978]
[1778858595571,26.68,79272.44,18.6,-0.7986,0.0002,15.17545]
[1778858595593,26.68,79272.44,18.6,-0.7986,0.0002,15.17545]
[1778858595694,26.68,79272.44,18.6,-0.7986,0.0002,15.17545]
[1778858595994,26.68,79272.44,18.6,-0.7986,0.0002,15.17545]
[1778858596094,26.68,79272.44,18.6,-0.7986,0.0002,15.17545]
[1778858596147,26.68,79271.75,18.6,-0.79874,0.0002,15.16888]
[1778858596393,26.68,79271.75,18.6,-0.79874,0.0002,15.16888]
[1778858596493,26.68,79271.75,18.6,-0.79874,0.0002,15.16888]
[1778858596794,26.68,79271.75,18.6,-0.79874,0.0002,15.16888]
[1778858596895,26.68,79271.75,18.6,-0.79874,0.0002,15.16888]
[1778858597194,26.68,79271.75,18.6,-0.79874,0.0002,15.16888]
[1778858597294,26.68,79271.75,18.6,-0.79874,0.0002,15.16888]
[1778858597594,26.67,79271.08,18.6,-0.79895,0.0002,15.15936]
[1778858597694,26.67,79271.08,18.6,-0.79895,0.0002,15.15936]
[1778858597994,26.67,79271.08,18.6,-0.79895,0.0002,15.15936]
[1778858598094,26.67,79271.08,18.6,-0.79895,0.0002,15.15936]
[1778858598395,26.67,79271.22,18.6,-0.799,0.0002,15.1573]
[1778858598496,26.67,79271.22,18.6,-0.799,0.0002,15.1573]
[1778858598794,26.67,79271.22,18.6,-0.799,0.0002,15.1573]
[1778858598894,26.67,79271.22,18.6,-0.799,0.0002,15.1573]
[1778858599106,26.67,79271.22,18.6,-0.799,0.0002,15.1573]
[1778858599196,26.67,79271.22,18.6,-0.799,0.0002,15.1573]
[1778858599494,26.66,79271.31,18.6,-0.79905,0.0002,15.15489]
[1778858599593,26.66,79271.31,18.6,-0.79905,0.0002,15.15489]
[1778858599793,26.66,79271.31,18.6,-0.79905,0.0002,15.15489]
[1778858599896,26.66,79271.31,18.6,-0.79905,0.0002,15.15489]
[1778858600094,26.66,79271.31,18.6,-0.79905,0.0002,15.15489]
[1778858600107,26.66,79271.31,18.6,-0.79905,0.0002,15.15489]
[1778858600402,26.65,79272.05,18.6,-0.79897,0.0002,15.15845]
[1778858600415,26.65,79272.05,18.6,-0.79897,0.0002,15.15845]
[1778858600611,26.65,79272.05,18.6,-0.79897,0.0002,15.15845]
[1778858600694,26.65,79272.05,18.6,-0.79897,0.0002,15.15845]
[1778858600907,26.65,79272.05,18.6,-0.79897,0.0002,15.15845]
[1778858600994,26.65,79272.05,18.6,-0.79897,0.0002,15.15845]
[1778858601194,26.65,79272.05,18.6,-0.79897,0.0002,15.15845]
[1778858601293,26.65,79272.05,18.6,-0.79897,0.0002,15.15845]
[1778858601208,26.64,79273.89,18.6,-0.79868,0.0002,15.17194]
[1778858601494,26.64,79273.89,18.6,-0.79868,0.0002,15.17194]
[1778858601594,26.64,79273.89,18.6,-0.79868,0.0002,15.17194]
[1778858601794,26.64,79273.89,18.6,-0.79868,0.0002,15.17194]
[1778858601894,26.64,79273.89,18.6,-0.79868,0.0002,15.17194]
[1778858602094,26.64,79273.89,18.6,-0.79868,0.0002,15.17194]
[1778858602107,26.64,79273.89,18.6,-0.79868,0.0002,15.17194]
[1778858602394,26.64,79273.42,18.6,-0.79878,0.0002,15.16741]
[1778858602411,26.64,79273.42,18.6,-0.79878,0.0002,15.16741]
[1778858602607,26.64,79273.42,18.6,-0.79878,0.0002,15.16741]
[1778858602673,26.64,79273.42,18.6,-0.79878,0.0002,15.16741]
[1778858602696,26.64,79273.42,18.6,-0.79878,0.0002,15.16741]
[1778858603094,26.64,79273.42,18.6,-0.79878,0.0002,15.16741]
[1778858603108,26.64,79273.42,18.6,-0.79878,0.0002,15.16741]
[1778858603197,26.64,79266.97,18.6,-0.80004,0.00019,15.1089]
[1778858603393,26.64,79266.97,18.6,-0.80004,0.00019,15.1089]
[1778858603406,26.64,79266.97,18.6,-0.80004,0.00019,15.1089]
[1778858603606,26.64,79266.97,18.6,-0.80004,0.00019,15.1089]
[1778858603695,26.64,79266.97,18.6,-0.80004,0.00019,15.1089]
[1778858603908,26.64,79266.97,18.6,-0.80004,0.00019,15.1089]
[1778858603994,26.64,79266.97,18.6,-0.80004,0.00019,15.1089]
[1778858604295,26.64,79266.97,18.6,-0.80004,0.00019,15.1089]
[1778858604204,26.64,79264.56,18.6,-0.80051,0.00019,15.0871]
[1778858604394,26.64,79264.56,18.6,-0.80051,0.00019,15.0871]
[1778858604598,26.64,79264.56,18.6,-0.80051,0.00019,15.0871]
[1778858604612,26.64,79264.56,18.6,-0.80051,0.00019,15.0871]
[1778858604894,26.64,79264.56,18.6,-0.80051,0.00019,15.0871]
[1778858604907,26.64,79264.56,18.6,-0.80051,0.00019,15.0871]
[1778858605194,26.64,79264.56,18.6,-0.80051,0.00019,15.0871]
[1778858605296,26.64,79264.56,18.6,-0.80051,0.00019,15.0871]
[1778858605211,26.64,79261.72,18.6,-0.80107,0.00019,15.06119]
[1778858605588,26.64,79261.72,18.6,-0.80107,0.00019,15.06119]
[1778858605593,26.64,79261.72,18.6,-0.80107,0.00019,15.06119]
[1778858605694,26.64,79261.72,18.6,-0.80107,0.00019,15.06119]
[1778858606218,26.64,79254.77,18.6,-0.80242,0.00019,14.99809]
[1778858606498,26.64,79254.77,18.6,-0.80242,0.00019,14.99809]
[1778858606594,26.64,79254.77,18.6,-0.80242,0.00019,14.99809]
[1778858607093,26.64,79254.77,18.6,-0.80242,0.00019,14.99809]
[1778858607195,26.64,79254.77,18.6,-0.80242,0.00019,14.99809]
[1778858607225,26.64,79249.6,18.6,-0.80342,0.00019,14.95111]
[1778858608094,26.64,79249.6,18.6,-0.80342,0.00019,14.95111]
[1778858608198,26.64,79249.6,18.6,-0.80342,0.00019,14.95111]
[1778858608232,26.64,79245.35,18.6,-0.80424,0.00019,14.9125]
[1778858608698,26.64,79245.35,18.6,-0.80424,0.00019,14.9125]
[1778858608794,26.64,79245.35,18.6,-0.80424,0.00019,14.9125]
[1778858609239,26.64,79239.76,18.6,-0.80531,0.00019,14.86171]
[1778858609608,26.64,79239.76,18.6,-0.80531,0.00019,14.86171]
[1778858609699,26.64,79239.76,18.6,-0.80531,0.00019,14.86171]
[1778858610094,26.64,79239.76,18.6,-0.80531,0.00019,14.86171]
[1778858610114,26.64,79239.76,18.6,-0.80531,0.00019,14.86171]
[1778858610494,26.64,79238.96,18.6,-0.80547,0.00019,14.85449]
[1778858610594,26.64,79238.96,18.6,-0.80547,0.00019,14.85449]
[1778858610794,26.64,79238.96,18.6,-0.80547,0.00019,14.85449]
[1778858610894,26.64,79238.96,18.6,-0.80547,0.00019,14.85449]
[1778858611095,26.64,79238.96,18.6,-0.80547,0.00019,14.85449]
[1778858611109,26.64,79238.96,18.6,-0.80547,0.00019,14.85449]
[1778858611253,26.64,79242.88,18.6,-0.80476,0.00019,14.88481]
[1778858611595,26.64,79242.88,18.6,-0.80476,0.00019,14.88481]
[1778858611609,26.64,79242.88,18.6,-0.80476,0.00019,14.88481]
[1778858611994,26.64,79242.88,18.6,-0.80476,0.00019,14.88481]
[1778858612094,26.64,79242.88,18.6,-0.80476,0.00019,14.88481]
[1778858612261,26.64,79258.65,18.6,-0.80172,0.00019,15.0278]
[1778858612670,26.64,79258.65,18.6,-0.80172,0.00019,15.0278]
[1778858612794,26.64,79258.65,18.6,-0.80172,0.00019,15.0278]
[1778858612894,26.64,79258.65,18.6,-0.80172,0.00019,15.0278]
[1778858613267,26.64,79265.24,18.6,-0.80044,0.00019,15.08751]
[1778858613494,26.64,79265.24,18.6,-0.80044,0.00019,15.08751]
[1778858613595,26.64,79265.24,18.6,-0.80044,0.00019,15.08751]
[1778858613794,26.64,79265.24,18.6,-0.80044,0.00019,15.08751]
[1778858613895,26.64,79265.24,18.6,-0.80044,0.00019,15.08751]
[1778858614093,26.64,79265.24,18.6,-0.80044,0.00019,15.08751]
[1778858614107,26.64,79265.24,18.6,-0.80044,0.00019,15.08751]
[1778858614274,26.64,79269.98,18.6,-0.79952,0.0002,15.13012]
[1778858614394,26.64,79269.98,18.6,-0.79952,0.0002,15.13012]
[1778858614407,26.64,79269.98,18.6,-0.79952,0.0002,15.13012]
[1778858614606,26.64,79269.98,18.6,-0.79952,0.0002,15.13012]
[1778858614694,26.64,79269.98,18.6,-0.79952,0.0002,15.13012]
[1778858614994,26.64,79269.98,18.6,-0.79952,0.0002,15.13012]
[1778858615094,26.64,79269.98,18.6,-0.79952,0.0002,15.13012]
[1778858615281,26.64,79268.46,18.6,-0.79982,0.00019,15.11612]
[1778858615493,26.64,79268.46,18.6,-0.79982,0.00019,15.11612]
[1778858615594,26.64,79268.46,18.6,-0.79982,0.00019,15.11612]
[1778858615894,26.64,79268.46,18.6,-0.79982,0.00019,15.11612]
[1778858615996,26.64,79268.46,18.6,-0.79982,0.00019,15.11612]
[1778858616294,26.64,79268.46,18.6,-0.79982,0.00019,15.11612]
[1778858616394,26.64,79267.8,18.6,-0.79996,0.00019,15.1099]
[1778858616695,26.64,79267.8,18.6,-0.79996,0.00019,15.1099]
[1778858616794,26.64,79267.8,18.6,-0.79996,0.00019,15.1099]
[1778858617096,26.64,79267.8,18.6,-0.79996,0.00019,15.1099]
[1778858617194,26.64,79267.8,18.6,-0.79996,0.00019,15.1099]
[1778858617494,26.64,79268.47,18.6,-0.79983,0.00019,15.11571]
[1778858617595,26.64,79268.47,18.6,-0.79983,0.00019,15.11571]
[1778858617903,26.64,79268.47,18.6,-0.79983,0.00019,15.11571]
[1778858617997,26.64,79268.47,18.6,-0.79983,0.00019,15.11571]
[1778858618294,26.64,79268.47,18.6,-0.79983,0.00019,15.11571]
[1778858618395,26.64,79268.71,18.6,-0.79979,0.00019,15.11762]
[1778858618694,26.64,79268.71,18.6,-0.79979,0.00019,15.11762]
[1778858618794,26.64,79268.71,18.6,-0.79979,0.00019,15.11762]
[1778858619094,26.64,79268.71,18.6,-0.79979,0.00019,15.11762]
[1778858619107,26.64,79268.71,18.6,-0.79979,0.00019,15.11762]
[1778858619394,26.64,79268.09,18.6,-0.79992,0.00019,15.11176]
[1778858619494,26.64,79268.09,18.6,-0.79992,0.00019,15.11176]
[1778858619694,26.64,79268.09,18.6,-0.79992,0.00019,15.11176]
[1778858619794,26.64,79268.09,18.6,-0.79992,0.00019,15.11176]
[1778858619995,26.64,79268.09,18.6,-0.79992,0.00019,15.11176]
[1778858620095,26.64,79268.09,18.6,-0.79992,0.00019,15.11176]
[1778858620162,26.64,79268.09,18.6,-0.79992,0.00019,15.11176]
[1778858620316,26.64,79271.11,18.6,-0.79933,0.0002,15.13879]
[1778858620395,26.64,79271.11,18.6,-0.79933,0.0002,15.13879]
[1778858620413,26.64,79271.11,18.6,-0.79933,0.0002,15.13879]
[1778858621109,26.64,79271.11,18.6,-0.79933,0.0002,15.13879]
[1778858621194,26.64,79271.11,18.6,-0.79933,0.0002,15.13879]
[1778858621323,26.64,79280.59,18.6,-0.79748,0.0002,15.22411]
[1778858621494,26.64,79280.59,18.6,-0.79748,0.0002,15.22411]
[1778858621596,26.64,79280.59,18.6,-0.79748,0.0002,15.22411]
[1778858621794,26.64,79280.59,18.6,-0.79748,0.0002,15.22411]
[1778858621807,26.64,79280.59,18.6,-0.79748,0.0002,15.22411]
[1778858621895,26.64,79280.59,18.6,-0.79748,0.0002,15.22411]
[1778858622094,26.64,79280.59,18.6,-0.79748,0.0002,15.22411]
[1778858622195,26.64,79280.59,18.6,-0.79748,0.0002,15.22411]
[1778858622330,26.64,79283.33,18.6,-0.79695,0.0002,15.2485]
[1778858622605,26.64,79283.33,18.6,-0.79695,0.0002,15.2485]
[1778858622618,26.64,79283.33,18.6,-0.79695,0.0002,15.2485]
[1778858622894,26.64,79283.33,18.6,-0.79695,0.0002,15.2485]
[1778858622907,26.64,79283.33,18.6,-0.79695,0.0002,15.2485]
[1778858622994,26.64,79283.33,18.6,-0.79695,0.0002,15.2485]
[1778858623094,26.64,79283.33,18.6,-0.79695,0.0002,15.2485]
[1778858623195,26.64,79283.33,18.6,-0.79695,0.0002,15.2485]
[1778858623294,26.64,79283.33,18.6,-0.79695,0.0002,15.2485]
[1778858623393,26.64,79283.55,18.6,-0.79692,0.0002,15.25016]
[1778858623406,26.64,79283.55,18.6,-0.79692,0.0002,15.25016]
[1778858623494,26.64,79283.55,18.6,-0.79692,0.0002,15.25016]
[1778858623593,26.64,79283.55,18.6,-0.79692,0.0002,15.25016]
[1778858623694,26.64,79283.55,18.6,-0.79692,0.0002,15.25016]
[1778858623796,26.64,79283.55,18.6,-0.79692,0.0002,15.25016]
[1778858623909,26.64,79283.55,18.6,-0.79692,0.0002,15.25016]
[1778858623994,26.64,79283.55,18.6,-0.79692,0.0002,15.25016]
[1778858624094,26.64,79283.55,18.6,-0.79692,0.0002,15.25016]
[1778858624107,26.64,79283.55,18.6,-0.79692,0.0002,15.25016]
[1778858624194,26.64,79283.55,18.6,-0.79692,0.0002,15.25016]
[1778858624294,26.64,79283.55,18.6,-0.79692,0.0002,15.25016]
[1778858624401,26.63,79283.55,18.6,-0.79692,0.0002,15.24983]
[1778858624410,26.63,79283.55,18.6,-0.79692,0.0002,15.24983]
[1778858624494,26.63,79283.55,18.6,-0.79692,0.0002,15.24983]
[1778858624594,26.63,79283.55,18.6,-0.79692,0.0002,15.24983]
[1778858624694,26.63,79283.55,18.6,-0.79692,0.0002,15.24983]
[1778858624794,26.63,79283.55,18.6,-0.79692,0.0002,15.24983]
[1778858624896,26.63,79283.55,18.6,-0.79692,0.0002,15.24983]
[1778858624994,26.63,79283.55,18.6,-0.79692,0.0002,15.24983]
[1778858625094,26.63,79283.55,18.6,-0.79692,0.0002,15.24983]
[1778858625194,26.63,79283.55,18.6,-0.79692,0.0002,15.24983]
[1778858625294,26.63,79283.55,18.6,-0.79692,0.0002,15.24983]
[1778858625394,26.63,79284.61,18.6,-0.79672,0.0002,15.25904]
[1778858625494,26.63,79284.61,18.6,-0.79672,0.0002,15.25904]
[1778858625594,26.63,79284.61,18.6,-0.79672,0.0002,15.25904]
[1778858625693,26.63,79284.61,18.6,-0.79672,0.0002,15.25904]
[1778858625794,26.63,79284.61,18.6,-0.79672,0.0002,15.25904]
[1778858625894,26.63,79284.61,18.6,-0.79672,0.0002,15.25904]
[1778858626094,26.63,79284.61,18.6,-0.79672,0.0002,15.25904]
[1778858626196,26.63,79284.61,18.6,-0.79672,0.0002,15.25904]
[1778858626294,26.63,79284.61,18.6,-0.79672,0.0002,15.25904]
[1778858626394,26.63,79284.73,18.6,-0.79671,0.0002,15.25978]
[1778858626497,26.63,79284.73,18.6,-0.79671,0.0002,15.25978]
[1778858626598,26.63,79284.73,18.6,-0.79671,0.0002,15.25978]
[1778858626694,26.63,79284.73,18.6,-0.79671,0.0002,15.25978]
[1778858626794,26.63,79284.73,18.6,-0.79671,0.0002,15.25978]
[1778858626910,26.63,79284.73,18.6,-0.79671,0.0002,15.25978]
[1778858626994,26.63,79284.73,18.6,-0.79671,0.0002,15.25978]
[1778858627094,26.63,79284.73,18.6,-0.79671,0.0002,15.25978]
[1778858627196,26.63,79284.73,18.6,-0.79671,0.0002,15.25978]
[1778858627294,26.63,79284.73,18.6,-0.79671,0.0002,15.25978]
[1778858627394,26.63,79283.66,18.6,-0.79692,0.0002,15.24982]
[1778858627494,26.63,79283.66,18.6,-0.79692,0.0002,15.24982]
[1778858627600,26.63,79283.66,18.6,-0.79692,0.0002,15.24982]
[1778858627794,26.63,79283.66,18.6,-0.79692,0.0002,15.24982]
[1778858627894,26.63,79283.66,18.6,-0.79692,0.0002,15.24982]
[1778858628194,26.63,79283.66,18.6,-0.79692,0.0002,15.24982]
[1778858628294,26.63,79283.66,18.6,-0.79692,0.0002,15.24982]
[1778858628331,26.63,79282.39,18.6,-0.79718,0.0002,15.23807]
[1778858628540,26.63,79282.39,18.6,-0.79718,0.0002,15.23807]
[1778858628594,26.63,79282.39,18.6,-0.79718,0.0002,15.23807]
[1778858628607,26.63,79282.39,18.6,-0.79718,0.0002,15.23807]
[1778858628895,26.63,79282.39,18.6,-0.79718,0.0002,15.23807]
[1778858628993,26.63,79282.39,18.6,-0.79718,0.0002,15.23807]
[1778858629194,26.63,79282.39,18.6,-0.79718,0.0002,15.23807]
[1778858629293,26.63,79282.39,18.6,-0.79718,0.0002,15.23807]
[1778858629595,26.63,79282.54,18.6,-0.79716,0.0002,15.23911]
[1778858629608,26.63,79282.54,18.6,-0.79716,0.0002,15.23911]
[1778858629894,26.63,79282.54,18.6,-0.79716,0.0002,15.23911]
[1778858629907,26.63,79282.54,18.6,-0.79716,0.0002,15.23911]
[1778858630109,26.63,79282.54,18.6,-0.79716,0.0002,15.23911]
[1778858630196,26.63,79282.54,18.6,-0.79716,0.0002,15.23911]
[1778858630210,26.63,79284.12,18.6,-0.79686,0.0002,15.253]
[1778858630408,26.63,79284.12,18.6,-0.79686,0.0002,15.253]
[1778858630494,26.63,79284.12,18.6,-0.79686,0.0002,15.253]
[1778858630694,26.63,79284.12,18.6,-0.79686,0.0002,15.253]
[1778858630794,26.63,79284.12,18.6,-0.79686,0.0002,15.253]
[1778858630994,26.63,79284.12,18.6,-0.79686,0.0002,15.253]
[1778858631097,26.63,79284.12,18.6,-0.79686,0.0002,15.253]
[1778858631294,26.63,79284.12,18.6,-0.79686,0.0002,15.253]
[1778858631394,26.63,79283.83,18.6,-0.79692,0.0002,15.25006]
[1778858631593,26.63,79283.83,18.6,-0.79692,0.0002,15.25006]
[1778858631606,26.63,79283.83,18.6,-0.79692,0.0002,15.25006]
[1778858631897,26.63,79283.83,18.6,-0.79692,0.0002,15.25006]
[1778858631909,26.63,79283.83,18.6,-0.79692,0.0002,15.25006]
[1778858632107,26.63,79283.83,18.6,-0.79692,0.0002,15.25006]
[1778858632193,26.63,79283.83,18.6,-0.79692,0.0002,15.25006]
[1778858632408,26.63,79283.34,18.6,-0.79702,0.0002,15.24527]
[1778858632494,26.63,79283.34,18.6,-0.79702,0.0002,15.24527]
[1778858632694,26.63,79283.34,18.6,-0.79702,0.0002,15.24527]
[1778858632793,26.63,79283.34,18.6,-0.79702,0.0002,15.24527]
[1778858632994,26.63,79283.34,18.6,-0.79702,0.0002,15.24527]
[1778858633094,26.63,79283.34,18.6,-0.79702,0.0002,15.24527]
[1778858633294,26.63,79283.34,18.6,-0.79702,0.0002,15.24527]
[1778858633394,26.63,79283.45,18.6,-0.79701,0.0002,15.24587]
[1778858633596,26.63,79283.45,18.6,-0.79701,0.0002,15.24587]
[1778858633611,26.63,79283.45,18.6,-0.79701,0.0002,15.24587]
[1778858633994,26.63,79283.45,18.6,-0.79701,0.0002,15.24587]
[1778858634108,26.63,79283.45,18.6,-0.79701,0.0002,15.24587]
[1778858634594,26.63,79283.72,18.6,-0.79697,0.0002,15.24792]
[1778858634607,26.63,79283.72,18.6,-0.79697,0.0002,15.24792]
[1778858634993,26.63,79283.72,18.6,-0.79697,0.0002,15.24792]
[1778858635094,26.63,79283.72,18.6,-0.79697,0.0002,15.24792]
[1778858635177,26.62,79275.35,18.6,-0.79862,0.0002,15.17215]
[1778858635393,26.62,79275.35,18.6,-0.79862,0.0002,15.17215]
[1778858635493,26.62,79275.35,18.6,-0.79862,0.0002,15.17215]
[1778858635794,26.62,79275.35,18.6,-0.79862,0.0002,15.17215]
[1778858635891,26.62,79275.35,18.6,-0.79862,0.0002,15.17215]
[1778858635894,26.62,79275.35,18.6,-0.79862,0.0002,15.17215]
[1778858636297,26.62,79275.35,18.6,-0.79862,0.0002,15.17215]
[1778858635922,26.62,79272.69,18.6,-0.79914,0.0002,15.14813]
[1778858636394,26.62,79272.69,18.6,-0.79914,0.0002,15.14813]
[1778858637220,26.62,79267.93,18.6,-0.80008,0.00019,15.10455]
[1778858637396,26.62,79267.93,18.6,-0.80008,0.00019,15.10455]
[1778858637493,26.62,79267.93,18.6,-0.80008,0.00019,15.10455]
[1778858638294,26.62,79267.93,18.6,-0.80008,0.00019,15.10455]
[1778858637497,26.62,79266.07,18.6,-0.80044,0.00019,15.08773]
[1778858638394,26.62,79266.07,18.6,-0.80044,0.00019,15.08773]
[1778858638794,26.62,79266.07,18.6,-0.80044,0.00019,15.08773]
[1778858638895,26.62,79266.07,18.6,-0.80044,0.00019,15.08773]
[1778858638897,26.62,79264.76,18.6,-0.8007,0.00019,15.07564]
[1778858639394,26.62,79264.76,18.6,-0.8007,0.00019,15.07564]
[1778858639414,26.62,79264.76,18.6,-0.8007,0.00019,15.07564]
[1778858639794,26.62,79264.76,18.6,-0.8007,0.00019,15.07564]
[1778858639894,26.62,79264.76,18.6,-0.8007,0.00019,15.07564]
[1778858640194,26.62,79264.76,18.6,-0.8007,0.00019,15.07564]
[1778858640296,26.62,79264.76,18.6,-0.8007,0.00019,15.07564]
[1778858640608,26.62,79264.82,18.6,-0.8007,0.00019,15.07573]
[1778858640694,26.62,79264.82,18.6,-0.8007,0.00019,15.07573]
[1778858641093,26.62,79264.82,18.6,-0.8007,0.00019,15.07573]
[1778858641106,26.62,79264.82,18.6,-0.8007,0.00019,15.07573]
[1778858641494,26.62,79264.61,18.6,-0.80074,0.00019,15.07361]
[1778858641593,26.62,79264.61,18.6,-0.80074,0.00019,15.07361]
[1778858641919,26.62,79264.61,18.6,-0.80074,0.00019,15.07361]
[1778858641927,26.62,79264.61,18.6,-0.80074,0.00019,15.07361]
[1778858641996,26.62,79264.61,18.6,-0.80074,0.00019,15.07361]
[1778858642594,26.62,79264.99,18.6,-0.80067,0.00019,15.07705]
[1778858642609,26.62,79264.99,18.6,-0.80067,0.00019,15.07705]
[1778858643194,26.62,79264.99,18.6,-0.80067,0.00019,15.07705]
[1778858643295,26.62,79264.99,18.6,-0.80067,0.00019,15.07705]
[1778858643283,26.62,79257.03,18.6,-0.80222,0.00019,15.0046]
[1778858643696,26.62,79257.03,18.6,-0.80222,0.00019,15.0046]
[1778858643794,26.62,79257.03,18.6,-0.80222,0.00019,15.0046]
[1778858644295,26.62,79257.03,18.6,-0.80222,0.00019,15.0046]
[1778858644297,26.62,79254.8,18.6,-0.80266,0.00019,14.98427]
[1778858644394,26.62,79254.8,18.6,-0.80266,0.00019,14.98427]
[1778858644900,26.62,79254.8,18.6,-0.80266,0.00019,14.98427]
[1778858644994,26.62,79254.8,18.6,-0.80266,0.00019,14.98427]
[1778858645070,26.62,79251.74,18.6,-0.80325,0.00019,14.95651]
[1778858645496,26.62,79251.74,18.6,-0.80325,0.00019,14.95651]
[1778858645510,26.62,79251.74,18.6,-0.80325,0.00019,14.95651]
[1778858645594,26.62,79251.74,18.6,-0.80325,0.00019,14.95651]
[1778858646201,26.62,79251.74,18.6,-0.80325,0.00019,14.95651]
[1778858646295,26.62,79251.74,18.6,-0.80325,0.00019,14.95651]
[1778858646330,26.62,79248.98,18.6,-0.80378,0.00019,14.93133]
[1778858646894,26.62,79248.98,18.6,-0.80378,0.00019,14.93133]
[1778858646994,26.62,79248.98,18.6,-0.80378,0.00019,14.93133]
[1778858647007,26.62,79252.38,18.6,-0.80313,0.00019,14.96219]
[1778858647594,26.62,79252.38,18.6,-0.80313,0.00019,14.96219]
[1778858647694,26.62,79252.38,18.6,-0.80313,0.00019,14.96219]
[1778858648194,26.62,79252.38,18.6,-0.80313,0.00019,14.96219]
[1778858648294,26.62,79252.38,18.6,-0.80313,0.00019,14.96219]
[1778858648794,26.62,79253.0,18.6,-0.80301,0.00019,14.96765]
[1778858648894,26.62,79253.0,18.6,-0.80301,0.00019,14.96765]
[1778858649294,26.62,79253.0,18.6,-0.80301,0.00019,14.96765]
[1778858648911,26.62,79251.69,18.6,-0.80326,0.00019,14.95576]
[1778858649394,26.62,79251.69,18.6,-0.80326,0.00019,14.95576]
[1778858649795,26.62,79251.69,18.6,-0.80326,0.00019,14.95576]
[1778858649894,26.62,79251.69,18.6,-0.80326,0.00019,14.95576]
[1778858650195,26.62,79251.69,18.6,-0.80326,0.00019,14.95576]
[1778858650294,26.62,79251.69,18.6,-0.80326,0.00019,14.95576]
[1778858650209,26.62,79253.71,18.6,-0.80288,0.00019,14.97393]
[1778858650606,26.62,79253.71,18.6,-0.80288,0.00019,14.97393]
[1778858650695,26.62,79253.71,18.6,-0.80288,0.00019,14.97393]
[1778858651106,26.62,79253.71,18.6,-0.80288,0.00019,14.97393]
[1778858651194,26.62,79253.71,18.6,-0.80288,0.00019,14.97393]
[1778858651208,26.62,79256.26,18.6,-0.80238,0.00019,14.99695]
[1778858651694,26.62,79256.26,18.6,-0.80238,0.00019,14.99695]
[1778858651794,26.62,79256.26,18.6,-0.80238,0.00019,14.99695]
[1778858652069,26.62,79256.26,18.6,-0.80238,0.00019,14.99695]
[1778858652109,26.62,79256.26,18.6,-0.80238,0.00019,14.99695]
[1778858652193,26.62,79256.26,18.6,-0.80238,0.00019,14.99695]
[1778858652235,26.62,79257.14,18.6,-0.80222,0.00019,15.00481]
[1778858652694,26.62,79257.14,18.6,-0.80222,0.00019,15.00481]
[1778858652794,26.62,79257.14,18.6,-0.80222,0.00019,15.00481]
[1778858653109,26.62,79257.14,18.6,-0.80222,0.00019,15.00481]
[1778858653197,26.62,79257.14,18.6,-0.80222,0.00019,15.00481]
[1778858653210,26.62,79259.52,18.6,-0.80176,0.00019,15.02625]
[1778858653594,26.62,79259.52,18.6,-0.80176,0.00019,15.02625]
[1778858653608,26.62,79259.52,18.6,-0.80176,0.00019,15.02625]
[1778858653994,26.62,79259.52,18.6,-0.80176,0.00019,15.02625]
[1778858654094,26.62,79259.52,18.6,-0.80176,0.00019,15.02625]
[1778858654110,26.62,79262.77,18.6,-0.80113,0.00019,15.05552]
[1778858654411,26.62,79262.77,18.6,-0.80113,0.00019,15.05552]
[1778858654494,26.62,79262.77,18.6,-0.80113,0.00019,15.05552]
[1778858654657,26.62,79262.77,18.6,-0.80113,0.00019,15.05552]
[1778858655094,26.62,79262.77,18.6,-0.80113,0.00019,15.05552]
[1778858655195,26.62,79262.77,18.6,-0.80113,0.00019,15.05552]
[1778858655276,26.62,79264.44,18.6,-0.80081,0.00019,15.07046]
[1778858655795,26.62,79264.44,18.6,-0.80081,0.00019,15.07046]
[1778858655894,26.62,79264.44,18.6,-0.80081,0.00019,15.07046]
[1778858655995,26.62,79270.08,18.6,-0.79971,0.0002,15.12148]
[1778858656394,26.62,79270.08,18.6,-0.79971,0.0002,15.12148]
[1778858656494,26.62,79270.08,18.6,-0.79971,0.0002,15.12148]
[1778858657093,26.62,79270.08,18.6,-0.79971,0.0002,15.12148]
[1778858657195,26.62,79270.08,18.6,-0.79971,0.0002,15.12148]
[1778858657296,26.62,79274.01,18.6,-0.79896,0.0002,15.15648]
[1778858657694,26.62,79274.01,18.6,-0.79896,0.0002,15.15648]
[1778858657796,26.62,79274.01,18.6,-0.79896,0.0002,15.15648]
[1778858658389,26.62,79274.35,18.6,-0.79889,0.0002,15.15955]
[1778858658394,26.62,79274.35,18.6,-0.79889,0.0002,15.15955]
[1778858658493,26.62,79274.35,18.6,-0.79889,0.0002,15.15955]
[1778858658580,26.62,79274.35,18.6,-0.79889,0.0002,15.15955]
[1778858658902,26.62,79274.35,18.6,-0.79889,0.0002,15.15955]
[1778858658996,26.62,79274.35,18.6,-0.79889,0.0002,15.15955]
[1778858659407,26.62,79275.25,18.6,-0.79872,0.0002,15.1674]
[1778858659495,26.62,79275.25,18.6,-0.79872,0.0002,15.1674]
[1778858659894,26.62,79275.25,18.6,-0.79872,0.0002,15.1674]
[1778858659913,26.62,79275.25,18.6,-0.79872,0.0002,15.1674]
[1778858660295,26.62,79275.25,18.6,-0.79872,0.0002,15.1674]
[1778858659969,26.61,79274.0,18.6,-0.79897,0.0002,15.15583]
[1778858660394,26.61,79274.0,18.6,-0.79897,0.0002,15.15583]
[1778858660694,26.61,79274.0,18.6,-0.79897,0.0002,15.15583]
[1778858660794,26.61,79274.0,18.6,-0.79897,0.0002,15.15583]
[1778858660836,26.61,79274.0,18.6,-0.79897,0.0002,15.15583]
[1778858661106,26.61,79274.0,18.6,-0.79897,0.0002,15.15583]
[1778858661194,26.61,79274.0,18.6,-0.79897,0.0002,15.15583]
[1778858661593,26.61,79273.62,18.6,-0.79906,0.0002,15.15186]
[1778858661607,26.61,79273.62,18.6,-0.79906,0.0002,15.15186]
[1778858661995,26.61,79273.62,18.6,-0.79906,0.0002,15.15186]
[1778858662094,26.61,79273.62,18.6,-0.79906,0.0002,15.15186]
[1778858662195,26.61,79270.56,18.6,-0.79966,0.0002,15.12397]
[1778858662494,26.61,79270.56,18.6,-0.79966,0.0002,15.12397]
[1778858662594,26.61,79270.56,18.6,-0.79966,0.0002,15.12397]
[1778858662994,26.61,79270.56,18.6,-0.79966,0.0002,15.12397]
[1778858663093,26.61,79270.56,18.6,-0.79966,0.0002,15.12397]
[1778858663407,26.61,79269.71,18.6,-0.79983,0.0002,15.11605]
[1778858663494,26.61,79269.71,18.6,-0.79983,0.0002,15.11605]
[1778858663893,26.61,79269.71,18.6,-0.79983,0.0002,15.11605]
[1778858663906,26.61,79269.71,18.6,-0.79983,0.0002,15.11605]
[1778858664393,26.61,79268.84,18.6,-0.8,0.00019,15.10818]
[1778858664406,26.61,79268.84,18.6,-0.8,0.00019,15.10818]
[1778858664894,26.61,79268.84,18.6,-0.8,0.00019,15.10818]
[1778858664998,26.61,79268.84,18.6,-0.8,0.00019,15.10818]
[1778858665594,26.61,79269.44,18.6,-0.79989,0.0002,15.11339]
[1778858665696,26.61,79269.44,18.6,-0.79989,0.0002,15.11339]
[1778858665797,26.61,79265.79,18.6,-0.8006,0.00019,15.08013]
[1778858666594,26.61,79265.79,18.6,-0.8006,0.00019,15.08013]
[1778858666694,26.61,79265.79,18.6,-0.8006,0.00019,15.08013]
[1778858667207,26.61,79265.79,18.6,-0.8006,0.00019,15.08013]
[1778858667294,26.61,79265.79,18.6,-0.8006,0.00019,15.08013]
[1778858667377,26.61,79262.49,18.6,-0.80125,0.00019,15.04989]
[1778858667794,26.61,79262.49,18.6,-0.80125,0.00019,15.04989]
[1778858667894,26.61,79262.49,18.6,-0.80125,0.00019,15.04989]
[1778858668394,26.61,79262.19,18.6,-0.80131,0.00019,15.04718]
[1778858668494,26.61,79262.19,18.6,-0.80131,0.00019,15.04718]
[1778858668908,26.61,79262.19,18.6,-0.80131,0.00019,15.04718]
[1778858668994,26.61,79262.19,18.6,-0.80131,0.00019,15.04718]
[1778858669083,26.61,79260.4,18.6,-0.80166,0.00019,15.03079]
[1778858669393,26.61,79260.4,18.6,-0.80166,0.00019,15.03079]
[1778858669406,26.61,79260.4,18.6,-0.80166,0.00019,15.03079]
[1778858669793,26.61,79260.4,18.6,-0.80166,0.00019,15.03079]
[1778858669873,26.61,79260.4,18.6,-0.80166,0.00019,15.03079]
[1778858669894,26.61,79260.4,18.6,-0.80166,0.00019,15.03079]
[1778858670195,26.61,79260.4,18.6,-0.80166,0.00019,15.03079]
[1778858670293,26.61,79260.4,18.6,-0.80166,0.00019,15.03079]
[1778858670607,26.61,79259.66,18.6,-0.80181,0.00019,15.0238]
[1778858670694,26.61,79259.66,18.6,-0.80181,0.00019,15.0238]
[1778858671093,26.61,79259.66,18.6,-0.80181,0.00019,15.0238]
[1778858671106,26.61,79259.66,18.6,-0.80181,0.00019,15.0238]
[1778858671494,26.61,79260.4,18.6,-0.80172,0.00019,15.02501]
[1778858671594,26.61,79260.4,18.6,-0.80172,0.00019,15.02501]
[1778858671908,26.61,79260.4,18.6,-0.80172,0.00019,15.02501]
[1778858671995,26.61,79260.4,18.6,-0.80172,0.00019,15.02501]
[1778858672010,26.61,79255.29,18.6,-0.80271,0.00019,14.97867]
[1778858672407,26.61,79255.29,18.6,-0.80271,0.00019,14.97867]
[1778858672493,26.61,79255.29,18.6,-0.80271,0.00019,14.97867]
[1778858672895,26.61,79255.29,18.6,-0.80271,0.00019,14.97867]
[1778858672908,26.61,79255.29,18.6,-0.80271,0.00019,14.97867]
[1778858673394,26.61,79254.74,18.6,-0.80282,0.00019,14.9736]
[1778858673410,26.61,79254.74,18.6,-0.80282,0.00019,14.9736]
[1778858673894,26.61,79254.74,18.6,-0.80282,0.00019,14.9736]
[1778858673907,26.61,79254.74,18.6,-0.80282,0.00019,14.9736]
[1778858674294,26.61,79254.74,18.6,-0.80282,0.00019,14.9736]
[1778858674393,26.61,79254.2,18.6,-0.80293,0.00019,14.96855]
[1778858674894,26.61,79254.2,18.6,-0.80293,0.00019,14.96855]
[1778858674993,26.61,79254.2,18.6,-0.80293,0.00019,14.96855]
[1778858675495,26.61,79254.89,18.6,-0.80279,0.00019,14.97481]
[1778858675606,26.61,79254.89,18.6,-0.80279,0.00019,14.97481]
[1778858676194,26.61,79254.89,18.6,-0.80279,0.00019,14.97481]
[1778858676293,26.61,79254.89,18.6,-0.80279,0.00019,14.97481]
[1778858676893,26.61,79254.38,18.6,-0.8029,0.00019,14.97003]
[1778858676994,26.61,79254.38,18.6,-0.8029,0.00019,14.97003]
[1778858677694,26.61,79254.39,18.6,-0.80289,0.00019,14.97012]
[1778858677793,26.61,79254.39,18.6,-0.80289,0.00019,14.97012]
[1778858678294,26.61,79254.39,18.6,-0.80289,0.00019,14.97012]
[1778858678394,26.61,79254.39,18.6,-0.80289,0.00019,14.97012]
[1778858678318,26.61,79256.18,18.6,-0.80255,0.00019,14.9862]
[1778858678894,26.61,79256.18,18.6,-0.80255,0.00019,14.9862]
[1778858678998,26.61,79256.18,18.6,-0.80255,0.00019,14.9862]
[1778858679594,26.61,79256.5,18.6,-0.80249,0.00019,14.98911]
[1778858679607,26.61,79256.5,18.6,-0.80249,0.00019,14.98911]
[1778858679993,26.61,79256.5,18.6,-0.80249,0.00019,14.98911]
[1778858680094,26.61,79256.5,18.6,-0.80249,0.00019,14.98911]
[1778858680121,26.61,79258.79,18.6,-0.80205,0.00019,15.00978]
[1778858680494,26.61,79258.79,18.6,-0.80205,0.00019,15.00978]
[1778858680599,26.61,79258.79,18.6,-0.80205,0.00019,15.00978]
[1778858680628,26.61,79258.79,18.6,-0.80205,0.00019,15.00978]
[1778858680994,26.61,79258.79,18.6,-0.80205,0.00019,15.00978]
[1778858681093,26.61,79258.79,18.6,-0.80205,0.00019,15.00978]
[1778858681407,26.61,79259.04,18.6,-0.80201,0.00019,15.01179]
[1778858681495,26.61,79259.04,18.6,-0.80201,0.00019,15.01179]
[1778858681895,26.61,79259.04,18.6,-0.80201,0.00019,15.01179]
[1778858681908,26.61,79259.04,18.6,-0.80201,0.00019,15.01179]
[1778858681968,26.61,79259.87,18.6,-0.80184,0.00019,15.01931]
[1778858682407,26.61,79259.87,18.6,-0.80184,0.00019,15.01931]
[1778858682496,26.61,79259.87,18.6,-0.80184,0.00019,15.01931]
[1778858682907,26.61,79259.87,18.6,-0.80184,0.00019,15.01931]
[1778858682978,26.61,79259.87,18.6,-0.80184,0.00019,15.01931]
[1778858682994,26.61,79259.87,18.6,-0.80184,0.00019,15.01931]
[1778858683394,26.61,79259.87,18.6,-0.80184,0.00019,15.01931]
[1778858683050,26.61,79253.64,18.6,-0.80305,0.00019,14.96266]
[1778858683413,26.61,79253.64,18.6,-0.80305,0.00019,14.96266]
[1778858683794,26.61,79253.64,18.6,-0.80305,0.00019,14.96266]
[1778858683894,26.61,79253.64,18.6,-0.80305,0.00019,14.96266]
[1778858684194,26.61,79253.64,18.6,-0.80305,0.00019,14.96266]
[1778858684295,26.61,79253.64,18.6,-0.80305,0.00019,14.96266]
[1778858684332,26.61,79251.2,18.6,-0.80353,0.00019,14.94037]
[1778858684697,26.61,79251.2,18.6,-0.80353,0.00019,14.94037]
[1778858684795,26.61,79251.2,18.6,-0.80353,0.00019,14.94037]
[1778858685006,26.61,79251.2,18.6,-0.80353,0.00019,14.94037]
[1778858685295,26.61,79251.2,18.6,-0.80353,0.00019,14.94037]
[1778858685393,26.61,79251.2,18.6,-0.80353,0.00019,14.94037]
[1778858685396,26.61,79252.16,18.6,-0.80334,0.00019,14.94902]
[1778858686293,26.61,79252.16,18.6,-0.80334,0.00019,14.94902]
[1778858686394,26.61,79252.16,18.6,-0.80334,0.00019,14.94902]
[1778858686395,26.61,79257.06,18.6,-0.8024,0.00019,14.99338]
[1778858686895,26.61,79257.06,18.6,-0.8024,0.00019,14.99338]
[1778858686994,26.61,79257.06,18.6,-0.8024,0.00019,14.99338]
[1778858687014,26.61,79254.27,18.6,-0.80294,0.00019,14.96806]
[1778858687493,26.61,79254.27,18.6,-0.80294,0.00019,14.96806]
[1778858687594,26.61,79254.27,18.6,-0.80294,0.00019,14.96806]
[1778858687895,26.61,79254.27,18.6,-0.80294,0.00019,14.96806]
[1778858687993,26.61,79254.27,18.6,-0.80294,0.00019,14.96806]
[1778858688195,26.61,79254.27,18.6,-0.80294,0.00019,14.96806]
[1778858688297,26.61,79254.27,18.6,-0.80294,0.00019,14.96806]
[1778858688386,26.61,79254.27,18.6,-0.80294,0.00019,14.96806]
[1778858688323,26.61,79252.41,18.6,-0.8033,0.00019,14.95102]
[1778858688693,26.61,79252.41,18.6,-0.8033,0.00019,14.95102]
[1778858688723,26.61,79252.41,18.6,-0.8033,0.00019,14.95102]
[1778858688813,26.61,79252.41,18.6,-0.8033,0.00019,14.95102]
[1778858689094,26.61,79252.41,18.6,-0.8033,0.00019,14.95102]
[1778858689239,26.61,79251.08,18.6,-0.80356,0.00019,14.9389]
[1778858689494,26.61,79251.08,18.6,-0.80356,0.00019,14.9389]
[1778858689594,26.61,79251.08,18.6,-0.80356,0.00019,14.9389]
[1778858689994,26.61,79251.08,18.6,-0.80356,0.00019,14.9389]
[1778858690094,26.61,79251.08,18.6,-0.80356,0.00019,14.9389]
[1778858690095,26.61,79249.2,18.6,-0.80392,0.00019,14.92182]
[1778858690496,26.61,79249.2,18.6,-0.80392,0.00019,14.92182]
[1778858690596,26.61,79249.2,18.6,-0.80392,0.00019,14.92182]
[1778858690794,26.61,79249.2,18.6,-0.80392,0.00019,14.92182]
[1778858690894,26.61,79249.2,18.6,-0.80392,0.00019,14.92182]
[1778858690965,26.61,79249.2,18.6,-0.80392,0.00019,14.92182]
[1778858691106,26.61,79249.2,18.6,-0.80392,0.00019,14.92182]
[1778858691194,26.61,79249.2,18.6,-0.80392,0.00019,14.92182]
[1778858691410,26.61,79248.29,18.6,-0.8041,0.00019,14.9135]
[1778858691494,26.61,79248.29,18.6,-0.8041,0.00019,14.9135]
[1778858691694,26.61,79248.29,18.6,-0.8041,0.00019,14.9135]
[1778858691794,26.61,79248.29,18.6,-0.8041,0.00019,14.9135]
[1778858691994,26.61,79248.29,18.6,-0.8041,0.00019,14.9135]
[1778858692094,26.61,79248.29,18.6,-0.8041,0.00019,14.9135]
[1778858692394,26.61,79248.29,18.6,-0.8041,0.00019,14.9135]
[1778858692406,26.61,79248.29,18.6,-0.8041,0.00019,14.9135]
[1778858692608,26.61,79248.35,18.6,-0.80409,0.00019,14.91404]
[1778858692693,26.61,79248.35,18.6,-0.80409,0.00019,14.91404]
[1778858692907,26.61,79248.35,18.6,-0.80409,0.00019,14.91404]
[1778858692994,26.61,79248.35,18.6,-0.80409,0.00019,14.91404]
[1778858693193,26.61,79248.35,18.6,-0.80409,0.00019,14.91404]
[1778858693294,26.61,79248.35,18.6,-0.80409,0.00019,14.91404]
[1778858693494,26.61,79248.6,18.6,-0.80404,0.00019,14.91628]
[1778858693594,26.61,79248.6,18.6,-0.80404,0.00019,14.91628]
[1778858693793,26.61,79248.6,18.6,-0.80404,0.00019,14.91628]
[1778858693894,26.61,79248.6,18.6,-0.80404,0.00019,14.91628]
[1778858694094,26.61,79248.6,18.6,-0.80404,0.00019,14.91628]
[1778858694107,26.61,79248.6,18.6,-0.80404,0.00019,14.91628]
[1778858694393,26.61,79248.6,18.6,-0.80404,0.00019,14.91628]
[1778858694493,26.6,79249.0,18.6,-0.80396,0.00019,14.91989]
[1778858694894,26.6,79249.0,18.6,-0.80396,0.00019,14.91989]
[1778858694995,26.6,79249.0,18.6,-0.80396,0.00019,14.91989]
[1778858695015,26.6,79246.83,18.6,-0.80438,0.00019,14.90016]
[1778858695694,26.6,79246.83,18.6,-0.80438,0.00019,14.90016]
[1778858695794,26.6,79246.83,18.6,-0.80438,0.00019,14.90016]
[1778858696194,26.6,79246.83,18.6,-0.80438,0.00019,14.90016]
[1778858696298,26.6,79246.83,18.6,-0.80438,0.00019,14.90016]
[1778858696334,26.61,79239.87,18.6,-0.80572,0.00019,14.83693]
[1778858696693,26.61,79239.87,18.6,-0.80572,0.00019,14.83693]
[1778858696795,26.61,79239.87,18.6,-0.80572,0.00019,14.83693]
[1778858697094,26.61,79239.87,18.6,-0.80572,0.00019,14.83693]
[1778858697195,26.61,79239.87,18.6,-0.80572,0.00019,14.83693]
[1778858697493,26.61,79240.19,18.6,-0.80565,0.00019,14.83992]
[1778858697594,26.61,79240.19,18.6,-0.80565,0.00019,14.83992]
[1778858697894,26.61,79240.19,18.6,-0.80565,0.00019,14.83992]
[1778858697994,26.61,79240.19,18.6,-0.80565,0.00019,14.83992]
[1778858698194,26.61,79240.19,18.6,-0.80565,0.00019,14.83992]
[1778858698294,26.61,79240.19,18.6,-0.80565,0.00019,14.83992]
[1778858698332,26.61,79238.66,18.6,-0.80594,0.00019,14.82608]
[1778858698794,26.61,79238.66,18.6,-0.80594,0.00019,14.82608]
[1778858698909,26.61,79238.66,18.6,-0.80594,0.00019,14.82608]
[1778858699294,26.61,79238.66,18.6,-0.80594,0.00019,14.82608]
[1778858699394,26.61,79238.66,18.6,-0.80594,0.00019,14.82608]
[1778858699395,26.61,79234.65,18.6,-0.80671,0.00019,14.78945]
[1778858699694,26.61,79234.65,18.6,-0.80671,0.00019,14.78945]
[1778858699795,26.61,79234.65,18.6,-0.80671,0.00019,14.78945]
[1778858700110,26.61,79234.65,18.6,-0.80671,0.00019,14.78945]
[1778858700195,26.61,79234.65,18.6,-0.80671,0.00019,14.78945]
[1778858700225,26.61,79232.81,18.6,-0.80707,0.00019,14.77259]
[1778858700594,26.61,79232.81,18.6,-0.80707,0.00019,14.77259]
[1778858700607,26.61,79232.81,18.6,-0.80707,0.00019,14.77259]
[1778858700995,26.61,79232.81,18.6,-0.80707,0.00019,14.77259]
[1778858701094,26.61,79232.81,18.6,-0.80707,0.00019,14.77259]
[1778858701305,26.61,79232.81,18.6,-0.80707,0.00019,14.77259]
[1778858701694,26.6,79233.31,18.6,-0.80698,0.00019,14.77687]
[1778858701798,26.6,79233.31,18.6,-0.80698,0.00019,14.77687]
[1778858702183,26.6,79233.31,18.6,-0.80698,0.00019,14.77687]
[1778858702208,26.6,79233.31,18.6,-0.80698,0.00019,14.77687]
[1778858702220,26.6,79233.31,18.6,-0.80698,0.00019,14.77687]
[1778858702285,26.6,79222.32,18.6,-0.80907,0.00019,14.67641]
[1778858702602,26.6,79222.32,18.6,-0.80907,0.00019,14.67641]
[1778858703194,26.6,79222.32,18.6,-0.80907,0.00019,14.67641]
[1778858703295,26.6,79214.39,18.6,-0.81058,0.00019,14.60383]
[1778858703904,26.6,79214.39,18.6,-0.81058,0.00019,14.60383]
[1778858703923,26.6,79214.39,18.6,-0.81058,0.00019,14.60383]
[1778858704029,26.6,79214.39,18.6,-0.81058,0.00019,14.60383]
[1778858704036,26.6,79201.45,18.6,-0.81301,0.00019,14.48539]
[1778858704595,26.6,79201.45,18.6,-0.81301,0.00019,14.48539]
[1778858704694,26.6,79201.45,18.6,-0.81301,0.00019,14.48539]
[1778858704923,26.6,79192.13,18.6,-0.81475,0.00019,14.39997]
[1778858705795,26.6,79192.13,18.6,-0.81475,0.00019,14.39997]
[1778858705894,26.6,79192.13,18.6,-0.81475,0.00019,14.39997]
[1778858705933,26.6,79188.88,18.6,-0.81535,0.00019,14.37029]
[1778858706994,26.6,79188.88,18.6,-0.81535,0.00019,14.37029]
[1778858707098,26.6,79188.88,18.6,-0.81535,0.00019,14.37029]
[1778858707695,26.6,79188.57,18.6,-0.81541,0.00019,14.36728]
[1778858707794,26.6,79188.57,18.6,-0.81541,0.00019,14.36728]
[1778858708193,26.6,79188.57,18.6,-0.81541,0.00019,14.36728]
[1778858708408,26.6,79188.57,18.6,-0.81541,0.00019,14.36728]
[1778858708894,26.6,79187.86,18.6,-0.81555,0.00019,14.36069]
[1778858708906,26.6,79187.86,18.6,-0.81555,0.00019,14.36069]
[1778858709293,26.6,79187.86,18.6,-0.81555,0.00019,14.36069]
[1778858709393,26.6,79187.86,18.6,-0.81555,0.00019,14.36069]
[1778858709394,26.6,79186.27,18.6,-0.81584,0.00019,14.34604]
[1778858709694,26.6,79186.27,18.6,-0.81584,0.00019,14.34604]
[1778858709794,26.6,79186.27,18.6,-0.81584,0.00019,14.34604]
[1778858710107,26.6,79186.27,18.6,-0.81584,0.00019,14.34604]
[1778858710194,26.6,79186.27,18.6,-0.81584,0.00019,14.34604]
[1778858710594,26.6,79185.76,18.6,-0.81594,0.00019,14.3413]
[1778858710607,26.6,79185.76,18.6,-0.81594,0.00019,14.3413]
[1778858711097,26.6,79185.76,18.6,-0.81594,0.00019,14.3413]
[1778858711109,26.6,79185.76,18.6,-0.81594,0.00019,14.3413]
[1778858711162,26.6,79184.4,18.6,-0.81619,0.00019,14.32881]
[1778858711594,26.6,79184.4,18.6,-0.81619,0.00019,14.32881]
[1778858711608,26.6,79184.4,18.6,-0.81619,0.00019,14.32881]
[1778858711995,26.6,79184.4,18.6,-0.81619,0.00019,14.32881]
[1778858712094,26.6,79184.4,18.6,-0.81619,0.00019,14.32881]
[1778858712406,26.6,79184.4,18.6,-0.81619,0.00019,14.32881]
[1778858712138,26.6,79183.04,18.6,-0.81645,0.00019,14.31628]
[1778858712494,26.6,79183.04,18.6,-0.81645,0.00019,14.31628]
[1778858712893,26.6,79183.04,18.6,-0.81645,0.00019,14.31628]
[1778858712915,26.6,79183.04,18.6,-0.81645,0.00019,14.31628]
[1778858713301,26.6,79183.04,18.6,-0.81645,0.00019,14.31628]
[1778858713394,26.6,79183.04,18.6,-0.81645,0.00019,14.31628]
[1778858713328,26.6,79182.02,18.6,-0.81664,0.00019,14.30663]
[1778858713796,26.6,79182.02,18.6,-0.81664,0.00019,14.30663]
[1778858713894,26.6,79182.02,18.6,-0.81664,0.00019,14.30663]
[1778858714296,26.6,79182.02,18.6,-0.81664,0.00019,14.30663]
[1778858714393,26.6,79182.02,18.6,-0.81664,0.00019,14.30663]
[1778858714879,26.6,79182.69,18.6,-0.81652,0.00019,14.31268]
[1778858714894,26.6,79182.69,18.6,-0.81652,0.00019,14.31268]
[1778858714995,26.6,79182.69,18.6,-0.81652,0.00019,14.31268]
[1778858715031,26.6,79181.41,18.6,-0.81676,0.00019,14.30092]
[1778858715495,26.6,79181.41,18.6,-0.81676,0.00019,14.30092]
[1778858715694,26.6,79181.41,18.6,-0.81676,0.00019,14.30092]
[1778858716293,26.6,79181.41,18.6,-0.81676,0.00019,14.30092]
[1778858716394,26.6,79181.41,18.6,-0.81676,0.00019,14.30092]
[1778858716394,26.6,79172.05,18.6,-0.81848,0.00018,14.21486]
[1778858716894,26.6,79172.05,18.6,-0.81848,0.00018,14.21486]
[1778858716994,26.6,79172.05,18.6,-0.81848,0.00018,14.21486]
[1778858717007,26.6,79171.26,18.6,-0.81863,0.00018,14.20759]
[1778858717570,26.6,79171.26,18.6,-0.81863,0.00018,14.20759]
[1778858717643,26.6,79171.26,18.6,-0.81863,0.00018,14.20759]
[1778858717709,26.6,79171.26,18.6,-0.81863,0.00018,14.20759]
[1778858718014,26.6,79159.27,18.6,-0.82082,0.00018,14.09723]
[1778858718793,26.6,79159.27,18.6,-0.82082,0.00018,14.09723]
[1778858718807,26.6,79159.27,18.6,-0.82082,0.00018,14.09723]
[1778858718929,26.6,79159.27,18.6,-0.82082,0.00018,14.09723]
[1778858719062,26.6,79159.27,18.6,-0.82082,0.00018,14.09723]
[1778858719211,26.6,79159.27,18.6,-0.82082,0.00018,14.09723]
[1778858719407,26.6,79159.27,18.6,-0.82082,0.00018,14.09723]
[1778858719235,26.6,79152.49,18.6,-0.82206,0.00018,14.0346]
[1778858719544,26.6,79152.49,18.6,-0.82206,0.00018,14.0346]
[1778858719994,26.6,79152.49,18.6,-0.82206,0.00018,14.0346]
[1778858720271,26.6,79142.4,18.6,-0.82388,0.00018,13.94231]
[1778858720795,26.6,79142.4,18.6,-0.82388,0.00018,13.94231]
[1778858720895,26.6,79142.4,18.6,-0.82388,0.00018,13.94231]
[1778858721094,26.6,79142.4,18.6,-0.82388,0.00018,13.94231]
[1778858721107,26.6,79142.4,18.6,-0.82388,0.00018,13.94231]
[1778858721394,26.6,79142.4,18.6,-0.82388,0.00018,13.94231]
[1778858721407,26.6,79142.4,18.6,-0.82388,0.00018,13.94231]
[1778858721396,26.61,79140.99,18.6,-0.82409,0.00018,13.93125]
[1778858721694,26.61,79140.99,18.6,-0.82409,0.00018,13.93125]
[1778858721794,26.61,79140.99,18.6,-0.82409,0.00018,13.93125]
[1778858721997,26.61,79140.99,18.6,-0.82409,0.00018,13.93125]
[1778858722093,26.61,79140.99,18.6,-0.82409,0.00018,13.93125]
[1778858722294,26.61,79140.99,18.6,-0.82409,0.00018,13.93125]
[1778858722393,26.61,79140.99,18.6,-0.82409,0.00018,13.93125]
[1778858722594,26.61,79141.04,18.6,-0.82404,0.00018,13.93378]
[1778858722608,26.61,79141.04,18.6,-0.82404,0.00018,13.93378]
[1778858722908,26.61,79141.04,18.6,-0.82404,0.00018,13.93378]
[1778858722994,26.61,79141.04,18.6,-0.82404,0.00018,13.93378]
[1778858723197,26.61,79141.04,18.6,-0.82404,0.00018,13.93378]
[1778858723294,26.61,79141.04,18.6,-0.82404,0.00018,13.93378]
[1778858723494,26.62,79140.36,18.6,-0.82412,0.00018,13.92951]
[1778858723596,26.62,79140.36,18.6,-0.82412,0.00018,13.92951]
[1778858723793,26.62,79140.36,18.6,-0.82412,0.00018,13.92951]
[1778858723895,26.62,79140.36,18.6,-0.82412,0.00018,13.92951]
[1778858724393,26.62,79140.36,18.6,-0.82412,0.00018,13.92951]
[1778858724059,26.62,79139.62,18.6,-0.82426,0.00018,13.92268]
[1778858724494,26.62,79139.62,18.6,-0.82426,0.00018,13.92268]
[1778858724796,26.62,79139.62,18.6,-0.82426,0.00018,13.92268]
[1778858724894,26.62,79139.62,18.6,-0.82426,0.00018,13.92268]
[1778858724924,26.62,79139.62,18.6,-0.82426,0.00018,13.92268]
[1778858724975,26.62,79139.62,18.6,-0.82426,0.00018,13.92268]
[1778858725345,26.62,79139.62,18.6,-0.82426,0.00018,13.92268]
[1778858725366,26.63,79132.81,18.6,-0.8254,0.00018,13.86394]
[1778858725994,26.63,79132.81,18.6,-0.8254,0.00018,13.86394]
[1778858726295,26.63,79132.81,18.6,-0.8254,0.00018,13.86394]
[1778858726394,26.63,79132.81,18.6,-0.8254,0.00018,13.86394]
[1778858726395,26.63,79129.86,18.6,-0.82588,0.00018,13.8395]
[1778858727095,26.63,79129.86,18.6,-0.82588,0.00018,13.8395]
[1778858727193,26.63,79129.86,18.6,-0.82588,0.00018,13.8395]
[1778858727276,26.64,79128.1,18.6,-0.82613,0.00018,13.8263]
[1778858727573,26.64,79128.1,18.6,-0.82613,0.00018,13.8263]
[1778858727694,26.64,79128.1,18.6,-0.82613,0.00018,13.8263]
[1778858727794,26.64,79128.1,18.6,-0.82613,0.00018,13.8263]
[1778858728193,26.64,79128.1,18.6,-0.82613,0.00018,13.8263]
[1778858728293,26.64,79128.1,18.6,-0.82613,0.00018,13.8263]
[1778858728694,26.64,79127.12,18.6,-0.82624,0.00018,13.82043]
[1778858728797,26.64,79127.12,18.6,-0.82624,0.00018,13.82043]
[1778858729193,26.64,79127.12,18.6,-0.82624,0.00018,13.82043]
[1778858729294,26.64,79127.12,18.6,-0.82624,0.00018,13.82043]
[1778858729324,26.65,79124.86,18.6,-0.82658,0.00018,13.80279]
[1778858729897,26.65,79124.86,18.6,-0.82658,0.00018,13.80279]
[1778858729910,26.65,79124.86,18.6,-0.82658,0.00018,13.80279]
[1778858730295,26.65,79124.86,18.6,-0.82658,0.00018,13.80279]
[1778858730394,26.65,79124.86,18.6,-0.82658,0.00018,13.80279]
[1778858730396,26.66,79127.04,18.6,-0.82613,0.00018,13.82628]
[1778858730697,26.66,79127.04,18.6,-0.82613,0.00018,13.82628]
[1778858730797,26.66,79127.04,18.6,-0.82613,0.00018,13.82628]
[1778858731110,26.66,79127.04,18.6,-0.82613,0.00018,13.82628]
[1778858731193,26.66,79127.04,18.6,-0.82613,0.00018,13.82628]
[1778858731211,26.66,79128.96,18.6,-0.82583,0.00018,13.83889]
[1778858731593,26.66,79128.96,18.6,-0.82583,0.00018,13.83889]
[1778858731606,26.66,79128.96,18.6,-0.82583,0.00018,13.83889]
[1778858731994,26.66,79128.96,18.6,-0.82583,0.00018,13.83889]
[1778858732094,26.66,79128.96,18.6,-0.82583,0.00018,13.83889]
[1778858732407,26.66,79128.96,18.6,-0.82583,0.00018,13.83889]
[1778858732115,26.66,79130.93,18.6,-0.82548,0.00018,13.85705]
[1778858732494,26.66,79130.93,18.6,-0.82548,0.00018,13.85705]
[1778858732894,26.66,79130.93,18.6,-0.82548,0.00018,13.85705]
[1778858732907,26.66,79130.93,18.6,-0.82548,0.00018,13.85705]
[1778858733302,26.66,79130.93,18.6,-0.82548,0.00018,13.85705]
[1778858733394,26.66,79130.93,18.6,-0.82548,0.00018,13.85705]
[1778858733706,26.66,79130.03,18.6,-0.82563,0.00018,13.84929]
[1778858733794,26.66,79130.03,18.6,-0.82563,0.00018,13.84929]
[1778858734294,26.66,79130.03,18.6,-0.82563,0.00018,13.84929]
[1778858734394,26.66,79130.03,18.6,-0.82563,0.00018,13.84929]
[1778858734894,26.66,79130.54,18.6,-0.82553,0.00018,13.85424]
[1778858734994,26.66,79130.54,18.6,-0.82553,0.00018,13.85424]
[1778858735494,26.66,79130.83,18.6,-0.82548,0.00018,13.85691]
[1778858735568,26.66,79130.83,18.6,-0.82548,0.00018,13.85691]
[1778858735594,26.66,79130.83,18.6,-0.82548,0.00018,13.85691]
[1778858736594,26.66,79131.34,18.6,-0.82538,0.00018,13.86186]
[1778858736694,26.66,79131.34,18.6,-0.82538,0.00018,13.86186]
[1778858737194,26.66,79131.34,18.6,-0.82538,0.00018,13.86186]
[1778858737294,26.66,79131.34,18.6,-0.82538,0.00018,13.86186]
[1778858737566,26.66,79130.82,18.6,-0.82546,0.00018,13.85754]
[1778858737694,26.66,79130.82,18.6,-0.82546,0.00018,13.85754]
[1778858737794,26.66,79130.82,18.6,-0.82546,0.00018,13.85754]
[1778858738293,26.66,79130.82,18.6,-0.82546,0.00018,13.85754]
[1778858738394,26.66,79130.82,18.6,-0.82546,0.00018,13.85754]
[1778858738407,26.66,79129.33,18.6,-0.82573,0.00018,13.84405]
[1778858738794,26.66,79129.33,18.6,-0.82573,0.00018,13.84405]
[1778858738894,26.66,79129.33,18.6,-0.82573,0.00018,13.84405]
[1778858739194,26.66,79129.33,18.6,-0.82573,0.00018,13.84405]
[1778858739294,26.66,79129.33,18.6,-0.82573,0.00018,13.84405]
[1778858739607,26.66,79129.07,18.6,-0.82577,0.00018,13.84192]
[1778858739694,26.66,79129.07,18.6,-0.82577,0.00018,13.84192]
[1778858740110,26.66,79129.07,18.6,-0.82577,0.00018,13.84192]
[1778858740194,26.66,79129.07,18.6,-0.82577,0.00018,13.84192]
[1778858740596,26.66,79130.39,18.6,-0.82553,0.00018,13.85408]
[1778858740608,26.66,79130.39,18.6,-0.82553,0.00018,13.85408]
[1778858740994,26.66,79130.39,18.6,-0.82553,0.00018,13.85408]
[1778858741093,26.66,79130.39,18.6,-0.82553,0.00018,13.85408]
[1778858741412,26.66,79130.39,18.6,-0.82553,0.00018,13.85408]
[1778858741494,26.66,79130.09,18.6,-0.82558,0.00018,13.85158]
[1778858741893,26.66,79130.09,18.6,-0.82558,0.00018,13.85158]
[1778858741907,26.66,79130.09,18.6,-0.82558,0.00018,13.85158]
[1778858742294,26.66,79130.09,18.6,-0.82558,0.00018,13.85158]
[1778858742394,26.66,79130.09,18.6,-0.82558,0.00018,13.85158]
[1778858742694,26.67,79130.02,18.6,-0.82558,0.00018,13.85144]
[1778858742794,26.67,79130.02,18.6,-0.82558,0.00018,13.85144]
[1778858743106,26.67,79130.02,18.6,-0.82558,0.00018,13.85144]
[1778858743195,26.67,79130.02,18.6,-0.82558,0.00018,13.85144]
[1778858743594,26.67,79129.92,18.6,-0.8256,0.00018,13.85077]
[1778858743695,26.67,79129.92,18.6,-0.8256,0.00018,13.85077]
[1778858743767,26.67,79129.92,18.6,-0.8256,0.00018,13.85077]
[1778858744200,26.67,79135.47,18.6,-0.8246,0.00018,13.90189]
[1778858744494,26.67,79135.47,18.6,-0.8246,0.00018,13.90189]
[1778858744594,26.67,79135.47,18.6,-0.8246,0.00018,13.90189]
[1778858744623,26.67,79135.47,18.6,-0.8246,0.00018,13.90189]
[1778858745293,26.67,79135.47,18.6,-0.8246,0.00018,13.90189]
[1778858745394,26.67,79135.47,18.6,-0.8246,0.00018,13.90189]
[1778858745340,26.67,79134.33,18.6,-0.8248,0.00018,13.89185]
[1778858745895,26.67,79134.33,18.6,-0.8248,0.00018,13.89185]
[1778858745996,26.67,79134.33,18.6,-0.8248,0.00018,13.89185]
[1778858746214,26.67,79132.13,18.6,-0.82519,0.00018,13.87179]
[1778858746494,26.67,79132.13,18.6,-0.82519,0.00018,13.87179]
[1778858746594,26.67,79132.13,18.6,-0.82519,0.00018,13.87179]
[1778858747097,26.67,79132.13,18.6,-0.82519,0.00018,13.87179]
[1778858747194,26.67,79132.13,18.6,-0.82519,0.00018,13.87179]
[1778858747607,26.67,79133.16,18.6,-0.825,0.00018,13.88151]
[1778858747693,26.67,79133.16,18.6,-0.825,0.00018,13.88151]
[1778858748110,26.67,79133.16,18.6,-0.825,0.00018,13.88151]
[1778858748194,26.67,79133.16,18.6,-0.825,0.00018,13.88151]
[1778858748608,26.67,79133.6,18.6,-0.82491,0.00018,13.88578]
[1778858748694,26.67,79133.6,18.6,-0.82491,0.00018,13.88578]
[1778858749094,26.67,79133.6,18.6,-0.82491,0.00018,13.88578]
[1778858749107,26.67,79133.6,18.6,-0.82491,0.00018,13.88578]
[1778858749494,26.67,79134.1,18.6,-0.82482,0.00018,13.8906]
[1778858749594,26.67,79134.1,18.6,-0.82482,0.00018,13.8906]
[1778858749994,26.67,79134.1,18.6,-0.82482,0.00018,13.8906]
[1778858750094,26.67,79134.1,18.6,-0.82482,0.00018,13.8906]
[1778858750407,26.67,79134.1,18.6,-0.82482,0.00018,13.8906]
[1778858750243,26.67,79132.48,18.6,-0.82511,0.00018,13.87589]
[1778858750494,26.67,79132.48,18.6,-0.82511,0.00018,13.87589]
[1778858750895,26.67,79132.48,18.6,-0.82511,0.00018,13.87589]
[1778858750909,26.67,79132.48,18.6,-0.82511,0.00018,13.87589]
[1778858751294,26.67,79132.48,18.6,-0.82511,0.00018,13.87589]
[1778858751394,26.67,79132.48,18.6,-0.82511,0.00018,13.87589]
[1778858751694,26.67,79132.56,18.6,-0.82509,0.00018,13.87686]
[1778858751794,26.67,79132.56,18.6,-0.82509,0.00018,13.87686]
[1778858752194,26.67,79132.56,18.6,-0.82509,0.00018,13.87686]
[1778858752295,26.67,79132.56,18.6,-0.82509,0.00018,13.87686]
[1778858752396,26.67,79134.19,18.6,-0.82479,0.00018,13.89209]
[1778858752609,26.67,79134.19,18.6,-0.82479,0.00018,13.89209]
[1778858752694,26.67,79134.19,18.6,-0.82479,0.00018,13.89209]
[1778858753094,26.67,79134.19,18.6,-0.82479,0.00018,13.89209]
[1778858753108,26.67,79134.19,18.6,-0.82479,0.00018,13.89209]
[1778858753495,26.67,79135.11,18.6,-0.82462,0.00018,13.90078]
[1778858753594,26.67,79135.11,18.6,-0.82462,0.00018,13.90078]
[1778858754094,26.67,79135.11,18.6,-0.82462,0.00018,13.90078]
[1778858754193,26.67,79135.11,18.6,-0.82462,0.00018,13.90078]
[1778858754693,26.67,79134.92,18.6,-0.82465,0.00018,13.89923]
[1778858754794,26.67,79134.92,18.6,-0.82465,0.00018,13.89923]
[1778858755295,26.67,79134.92,18.6,-0.82465,0.00018,13.89923]
[1778858755395,26.67,79134.92,18.6,-0.82465,0.00018,13.89923]
[1778858755995,26.67,79134.25,18.6,-0.82477,0.00018,13.89326]
[1778858756095,26.67,79134.25,18.6,-0.82477,0.00018,13.89326]
[1778858756595,26.67,79133.83,18.6,-0.82484,0.00018,13.8896]
[1778858756694,26.67,79133.83,18.6,-0.82484,0.00018,13.8896]
[1778858757194,26.67,79133.83,18.6,-0.82484,0.00018,13.8896]
[1778858757294,26.67,79133.83,18.6,-0.82484,0.00018,13.8896]
[1778858757694,26.67,79133.64,18.6,-0.82487,0.00018,13.88806]
[1778858757793,26.67,79133.64,18.6,-0.82487,0.00018,13.88806]
[1778858758195,26.67,79133.64,18.6,-0.82487,0.00018,13.88806]
[1778858758294,26.67,79133.64,18.6,-0.82487,0.00018,13.88806]
[1778858758607,26.67,79134.51,18.6,-0.82471,0.00018,13.89629]
[1778858758694,26.67,79134.51,18.6,-0.82471,0.00018,13.89629]
[1778858759094,26.67,79134.51,18.6,-0.82471,0.00018,13.89629]
[1778858759107,26.67,79134.51,18.6,-0.82471,0.00018,13.89629]
[1778858759305,26.67,79135.98,18.6,-0.82444,0.00018,13.91002]
[1778858759495,26.67,79135.98,18.6,-0.82444,0.00018,13.91002]
[1778858759602,26.67,79135.98,18.6,-0.82444,0.00018,13.91002]
[1778858759894,26.67,79135.98,18.6,-0.82444,0.00018,13.91002]
[1778858759994,26.67,79135.98,18.6,-0.82444,0.00018,13.91002]
[1778858760393,26.67,79135.98,18.6,-0.82444,0.00018,13.91002]
[1778858760409,26.67,79135.98,18.6,-0.82444,0.00018,13.91002]
[1778858760312,26.67,79134.81,18.6,-0.82465,0.00018,13.89944]
[1778858760794,26.67,79134.81,18.6,-0.82465,0.00018,13.89944]
[1778858760894,26.67,79134.81,18.6,-0.82465,0.00018,13.89944]
[1778858761195,26.67,79134.81,18.6,-0.82465,0.00018,13.89944]
[1778858761294,26.67,79134.81,18.6,-0.82465,0.00018,13.89944]
[1778858761607,26.67,79134.26,18.6,-0.82474,0.00018,13.89457]
[1778858761694,26.67,79134.26,18.6,-0.82474,0.00018,13.89457]
[1778858762095,26.67,79134.26,18.6,-0.82474,0.00018,13.89457]
[1778858762108,26.67,79134.26,18.6,-0.82474,0.00018,13.89457]
[1778858762494,26.67,79133.61,18.6,-0.82485,0.00018,13.88879]
[1778858762594,26.67,79133.61,18.6,-0.82485,0.00018,13.88879]
[1778858762686,26.67,79133.61,18.6,-0.82485,0.00018,13.88879]
[1778858762994,26.67,79133.61,18.6,-0.82485,0.00018,13.88879]
[1778858763094,26.67,79133.61,18.6,-0.82485,0.00018,13.88879]
[1778858763407,26.67,79133.61,18.6,-0.82485,0.00018,13.88879]
[1778858763411,26.68,79135.92,18.6,-0.82443,0.00018,13.91027]
[1778858763494,26.68,79135.92,18.6,-0.82443,0.00018,13.91027]
[1778858763994,26.68,79135.92,18.6,-0.82443,0.00018,13.91027]
[1778858764094,26.68,79135.92,18.6,-0.82443,0.00018,13.91027]
[1778858764340,26.68,79138.33,18.6,-0.824,0.00018,13.93263]
[1778858764594,26.68,79138.33,18.6,-0.824,0.00018,13.93263]
[1778858764694,26.68,79138.33,18.6,-0.824,0.00018,13.93263]
[1778858765394,26.68,79138.33,18.6,-0.824,0.00018,13.93263]
[1778858765395,26.68,79142.82,18.6,-0.82318,0.00018,13.9741]
[1778858765494,26.68,79142.82,18.6,-0.82318,0.00018,13.9741]
[1778858765994,26.68,79142.82,18.6,-0.82318,0.00018,13.9741]
[1778858766094,26.68,79142.82,18.6,-0.82318,0.00018,13.9741]
[1778858766355,26.68,79144.49,18.6,-0.82288,0.00018,13.98956]
[1778858766594,26.68,79144.49,18.6,-0.82288,0.00018,13.98956]
[1778858766694,26.68,79144.49,18.6,-0.82288,0.00018,13.98956]
[1778858767194,26.68,79144.49,18.6,-0.82288,0.00018,13.98956]
[1778858767295,26.68,79144.49,18.6,-0.82288,0.00018,13.98956]
[1778858767695,26.68,79143.58,18.6,-0.82304,0.00018,13.98127]
[1778858767794,26.68,79143.58,18.6,-0.82304,0.00018,13.98127]
[1778858768194,26.68,79143.58,18.6,-0.82304,0.00018,13.98127]
[1778858768394,26.68,79143.58,18.6,-0.82304,0.00018,13.98127]
[1778858768704,26.68,79145.25,18.6,-0.82274,0.00018,13.99673]
[1778858768794,26.68,79145.25,18.6,-0.82274,0.00018,13.99673]
[1778858768898,26.68,79145.25,18.6,-0.82274,0.00018,13.99673]
[1778858769194,26.68,79145.25,18.6,-0.82274,0.00018,13.99673]
[1778858769294,26.68,79145.25,18.6,-0.82274,0.00018,13.99673]
[1778858769376,26.68,79146.92,18.6,-0.82244,0.00018,14.01217]
[1778858769571,26.68,79146.92,18.6,-0.82244,0.00018,14.01217]
[1778858769608,26.68,79146.92,18.6,-0.82244,0.00018,14.01217]
[1778858769697,26.68,79146.92,18.6,-0.82244,0.00018,14.01217]
[1778858770094,26.68,79146.92,18.6,-0.82244,0.00018,14.01217]
[1778858770107,26.68,79146.92,18.6,-0.82244,0.00018,14.01217]
[1778858770494,26.68,79146.91,18.6,-0.82244,0.00018,14.01214]
[1778858770595,26.68,79146.91,18.6,-0.82244,0.00018,14.01214]
[1778858770907,26.68,79146.91,18.6,-0.82244,0.00018,14.01214]
[1778858770994,26.68,79146.91,18.6,-0.82244,0.00018,14.01214]
[1778858771192,26.68,79146.91,18.6,-0.82244,0.00018,14.01214]
[1778858771396,26.68,79146.91,18.6,-0.82244,0.00018,14.01214]
[1778858771409,26.68,79146.91,18.6,-0.82244,0.00018,14.01214]
[1778858771407,26.68,79150.78,18.6,-0.82173,0.00018,14.04771]
[1778858772094,26.68,79150.78,18.6,-0.82173,0.00018,14.04771]
[1778858772141,26.68,79150.78,18.6,-0.82173,0.00018,14.04771]
[1778858772400,26.68,79152.33,18.6,-0.82145,0.00018,14.06202]
[1778858772794,26.68,79152.33,18.6,-0.82145,0.00018,14.06202]
[1778858772895,26.68,79152.33,18.6,-0.82145,0.00018,14.06202]
[1778858773405,26.68,79152.33,18.6,-0.82145,0.00018,14.06202]
[1778858773407,26.68,79160.56,18.6,-0.81995,0.00018,14.13764]
[1778858773695,26.68,79160.56,18.6,-0.81995,0.00018,14.13764]
[1778858774394,26.68,79160.56,18.6,-0.81995,0.00018,14.13764]
[1778858774494,26.68,79163.35,18.6,-0.81944,0.00018,14.16317]
[1778858774994,26.68,79163.35,18.6,-0.81944,0.00018,14.16317]
[1778858775094,26.68,79163.35,18.6,-0.81944,0.00018,14.16317]
[1778858775454,26.68,79164.41,18.6,-0.81925,0.00018,14.17278]
[1778858775595,26.68,79164.41,18.6,-0.81925,0.00018,14.17278]
[1778858775693,26.68,79164.41,18.6,-0.81925,0.00018,14.17278]
[1778858776126,26.68,79164.41,18.6,-0.81925,0.00018,14.17278]
[1778858776395,26.68,79164.41,18.6,-0.81925,0.00018,14.17278]
[1778858776495,26.67,79169.83,18.6,-0.81828,0.00018,14.22124]
[1778858776994,26.67,79169.83,18.6,-0.81828,0.00018,14.22124]
[1778858777094,26.67,79169.83,18.6,-0.81828,0.00018,14.22124]
[1778858777395,26.67,79169.83,18.6,-0.81828,0.00018,14.22124]
[1778858777468,26.67,79172.36,18.6,-0.81782,0.00018,14.2444]
[1778858777696,26.67,79172.36,18.6,-0.81782,0.00018,14.2444]
[1778858777794,26.67,79172.36,18.6,-0.81782,0.00018,14.2444]
[1778858777994,26.67,79172.36,18.6,-0.81782,0.00018,14.2444]
[1778858778094,26.67,79172.36,18.6,-0.81782,0.00018,14.2444]
[1778858778397,26.67,79172.36,18.6,-0.81782,0.00018,14.2444]
[1778858778414,26.67,79172.36,18.6,-0.81782,0.00018,14.2444]
[1778858778420,26.67,79172.36,18.6,-0.81782,0.00018,14.2444]
[1778858778608,26.67,79172.13,18.6,-0.81787,0.00018,14.24208]
[1778858778694,26.67,79172.13,18.6,-0.81787,0.00018,14.24208]
[1778858778912,26.67,79172.13,18.6,-0.81787,0.00018,14.24208]
[1778858778994,26.67,79172.13,18.6,-0.81787,0.00018,14.24208]
[1778858779194,26.67,79172.13,18.6,-0.81787,0.00018,14.24208]
[1778858779294,26.67,79172.13,18.6,-0.81787,0.00018,14.24208]
[1778858779494,26.67,79172.13,18.6,-0.81787,0.00018,14.24208]
[1778858779582,26.67,79172.96,18.6,-0.81772,0.00018,14.24948]
[1778858779593,26.67,79172.96,18.6,-0.81772,0.00018,14.24948]
[1778858779793,26.67,79172.96,18.6,-0.81772,0.00018,14.24948]
[1778858779908,26.67,79172.96,18.6,-0.81772,0.00018,14.24948]
[1778858780094,26.67,79172.96,18.6,-0.81772,0.00018,14.24948]
[1778858780107,26.67,79172.96,18.6,-0.81772,0.00018,14.24948]
[1778858780394,26.67,79172.96,18.6,-0.81772,0.00018,14.24948]
[1778858780407,26.67,79172.96,18.6,-0.81772,0.00018,14.24948]
[1778858780489,26.67,79172.02,18.6,-0.8179,0.00018,14.24064]
[1778858780609,26.67,79172.02,18.6,-0.8179,0.00018,14.24064]
[1778858780693,26.67,79172.02,18.6,-0.8179,0.00018,14.24064]
[1778858780826,26.67,79172.02,18.6,-0.8179,0.00018,14.24064]
[1778858780907,26.67,79172.02,18.6,-0.8179,0.00018,14.24064]
[1778858780994,26.67,79172.02,18.6,-0.8179,0.00018,14.24064]
[1778858781194,26.67,79172.02,18.6,-0.8179,0.00018,14.24064]
[1778858781294,26.67,79172.02,18.6,-0.8179,0.00018,14.24064]
[1778858781494,26.67,79172.02,18.6,-0.8179,0.00018,14.24064]
[1778858781594,26.67,79171.91,18.6,-0.81792,0.00018,14.23942]
[1778858781794,26.67,79171.91,18.6,-0.81792,0.00018,14.23942]
[1778858781894,26.67,79171.91,18.6,-0.81792,0.00018,14.23942]
[1778858782094,26.67,79171.91,18.6,-0.81792,0.00018,14.23942]
[1778858782109,26.67,79171.91,18.6,-0.81792,0.00018,14.23942]
[1778858782394,26.67,79171.91,18.6,-0.81792,0.00018,14.23942]
[1778858782408,26.67,79171.91,18.6,-0.81792,0.00018,14.23942]
[1778858782694,26.67,79171.91,18.6,-0.81793,0.00018,14.23921]
[1778858782794,26.67,79171.91,18.6,-0.81793,0.00018,14.23921]
[1778858782994,26.67,79171.91,18.6,-0.81793,0.00018,14.23921]
[1778858783094,26.67,79171.91,18.6,-0.81793,0.00018,14.23921]
[1778858783294,26.67,79171.91,18.6,-0.81793,0.00018,14.23921]
[1778858783393,26.67,79171.91,18.6,-0.81793,0.00018,14.23921]
[1778858783693,26.67,79172.49,18.6,-0.81782,0.00018,14.24431]
[1778858783795,26.67,79172.49,18.6,-0.81782,0.00018,14.24431]
[1778858784094,26.67,79172.49,18.6,-0.81782,0.00018,14.24431]
[1778858784194,26.67,79172.49,18.6,-0.81782,0.00018,14.24431]
[1778858784495,26.67,79172.49,18.6,-0.81782,0.00018,14.24431]
[1778858784594,26.67,79172.53,18.6,-0.81782,0.00018,14.24446]
[1778858784995,26.67,79172.53,18.6,-0.81782,0.00018,14.24446]
[1778858785097,26.67,79172.53,18.6,-0.81782,0.00018,14.24446]
[1778858785396,26.67,79172.53,18.6,-0.81782,0.00018,14.24446]
[1778858785494,26.67,79172.53,18.6,-0.81782,0.00018,14.24446]
[1778858785497,26.67,79174.75,18.6,-0.81742,0.00018,14.26458]
[1778858785894,26.67,79174.75,18.6,-0.81742,0.00018,14.26458]
[1778858785994,26.67,79174.75,18.6,-0.81742,0.00018,14.26458]
[1778858786395,26.67,79174.75,18.6,-0.81742,0.00018,14.26458]
[1778858786494,26.67,79174.75,18.6,-0.81742,0.00018,14.26458]
[1778858786413,26.67,79176.24,18.6,-0.81715,0.00018,14.27798]
[1778858786794,26.67,79176.24,18.6,-0.81715,0.00018,14.27798]
[1778858786894,26.67,79176.24,18.6,-0.81715,0.00018,14.27798]
[1778858787107,26.67,79176.24,18.6,-0.81715,0.00018,14.27798]
[1778858787194,26.67,79176.24,18.6,-0.81715,0.00018,14.27798]
[1778858787494,26.67,79176.24,18.6,-0.81715,0.00018,14.27798]
[1778858787594,26.67,79177.29,18.6,-0.81695,0.00018,14.28761]
[1778858787794,26.67,79177.29,18.6,-0.81695,0.00018,14.28761]
[1778858787894,26.67,79177.29,18.6,-0.81695,0.00018,14.28761]
[1778858788094,26.67,79177.29,18.6,-0.81695,0.00018,14.28761]
[1778858788108,26.67,79177.29,18.6,-0.81695,0.00018,14.28761]
[1778858788395,26.67,79177.29,18.6,-0.81695,0.00018,14.28761]
[1778858788408,26.67,79177.29,18.6,-0.81695,0.00018,14.28761]
[1778858788608,26.67,79177.23,18.6,-0.81698,0.00018,14.28652]
[1778858788694,26.67,79177.23,18.6,-0.81698,0.00018,14.28652]
[1778858788913,26.67,79177.23,18.6,-0.81698,0.00018,14.28652]
[1778858788994,26.67,79177.23,18.6,-0.81698,0.00018,14.28652]
[1778858789194,26.67,79177.23,18.6,-0.81698,0.00018,14.28652]
[1778858789295,26.67,79177.23,18.6,-0.81698,0.00018,14.28652]
[1778858789496,26.67,79177.23,18.6,-0.81698,0.00018,14.28652]
[1778858789594,26.67,79177.55,18.6,-0.81692,0.00018,14.28918]
[1778858789794,26.67,79177.55,18.6,-0.81692,0.00018,14.28918]
[1778858789894,26.67,79177.55,18.6,-0.81692,0.00018,14.28918]
[1778858790100,26.67,79177.55,18.6,-0.81692,0.00018,14.28918]
[1778858790113,26.67,79177.55,18.6,-0.81692,0.00018,14.28918]
[1778858790394,26.67,79177.55,18.6,-0.81692,0.00018,14.28918]
[1778858790408,26.67,79177.55,18.6,-0.81692,0.00018,14.28918]
[1778858790495,26.67,79174.68,18.6,-0.81746,0.00018,14.26262]
[1778858790607,26.67,79174.68,18.6,-0.81746,0.00018,14.26262]
[1778858790694,26.67,79174.68,18.6,-0.81746,0.00018,14.26262]
[1778858790911,26.67,79174.68,18.6,-0.81746,0.00018,14.26262]
[1778858791002,26.67,79174.68,18.6,-0.81746,0.00018,14.26262]
[1778858791194,26.67,79174.68,18.6,-0.81746,0.00018,14.26262]
[1778858791295,26.67,79174.68,18.6,-0.81746,0.00018,14.26262]
[1778858791494,26.67,79174.68,18.6,-0.81746,0.00018,14.26262]
[1778858791508,26.67,79176.6,18.6,-0.81716,0.00018,14.27458]
[1778858791596,26.67,79176.6,18.6,-0.81716,0.00018,14.27458]
[1778858791794,26.67,79176.6,18.6,-0.81716,0.00018,14.27458]
[1778858791894,26.67,79176.6,18.6,-0.81716,0.00018,14.27458]
[1778858792094,26.67,79176.6,18.6,-0.81716,0.00018,14.27458]
[1778858792107,26.67,79176.6,18.6,-0.81716,0.00018,14.27458]
[1778858792395,26.67,79176.6,18.6,-0.81716,0.00018,14.27458]
[1778858792408,26.67,79176.6,18.6,-0.81716,0.00018,14.27458]
[1778858792794,26.67,79177.03,18.6,-0.81708,0.00018,14.27826]
[1778858792894,26.67,79177.03,18.6,-0.81708,0.00018,14.27826]
[1778858793093,26.67,79177.03,18.6,-0.81708,0.00018,14.27826]
[1778858793107,26.67,79177.03,18.6,-0.81708,0.00018,14.27826]
[1778858793393,26.67,79177.03,18.6,-0.81708,0.00018,14.27826]
[1778858793494,26.67,79177.03,18.6,-0.81708,0.00018,14.27826]
[1778858793394,26.67,79179.6,18.6,-0.81662,0.00018,14.30153]
[1778858793795,26.67,79179.6,18.6,-0.81662,0.00018,14.30153]
[1778858793894,26.67,79179.6,18.6,-0.81662,0.00018,14.30153]
[1778858794594,26.67,79179.85,18.6,-0.81657,0.00018,14.30382]
[1778858794694,26.67,79179.85,18.6,-0.81657,0.00018,14.30382]
[1778858794994,26.67,79179.85,18.6,-0.81657,0.00018,14.30382]
[1778858795094,26.67,79179.85,18.6,-0.81657,0.00018,14.30382]
[1778858795095,26.66,79185.51,18.6,-0.81553,0.00019,14.35539]
[1778858795618,26.66,79185.51,18.6,-0.81553,0.00019,14.35539]
[1778858795694,26.66,79185.51,18.6,-0.81553,0.00019,14.35539]
[1778858795833,26.66,79185.51,18.6,-0.81553,0.00019,14.35539]
[1778858795850,26.66,79185.51,18.6,-0.81553,0.00019,14.35539]
[1778858795994,26.66,79185.51,18.6,-0.81553,0.00019,14.35539]
[1778858796094,26.66,79185.51,18.6,-0.81553,0.00019,14.35539]
[1778858796494,26.66,79185.51,18.6,-0.81553,0.00019,14.35539]
[1778858796495,26.66,79188.66,18.6,-0.81496,0.00019,14.3836]
[1778858796894,26.66,79188.66,18.6,-0.81496,0.00019,14.3836]
[1778858796994,26.66,79188.66,18.6,-0.81496,0.00019,14.3836]
[1778858797394,26.66,79188.66,18.6,-0.81496,0.00019,14.3836]
[1778858797494,26.66,79188.66,18.6,-0.81496,0.00019,14.3836]
[1778858797494,26.66,79192.39,18.6,-0.81427,0.00019,14.41741]
[1778858797694,26.66,79192.39,18.6,-0.81427,0.00019,14.41741]
[1778858797794,26.66,79192.39,18.6,-0.81427,0.00019,14.41741]
[1778858798109,26.66,79192.39,18.6,-0.81427,0.00019,14.41741]
[1778858798194,26.66,79192.39,18.6,-0.81427,0.00019,14.41741]
[1778858798295,26.66,79193.33,18.6,-0.8141,0.00019,14.42568]
[1778858798594,26.66,79193.33,18.6,-0.8141,0.00019,14.42568]
[1778858798607,26.66,79193.33,18.6,-0.8141,0.00019,14.42568]
[1778858798995,26.66,79193.33,18.6,-0.8141,0.00019,14.42568]
[1778858799095,26.66,79193.33,18.6,-0.8141,0.00019,14.42568]
[1778858799408,26.66,79193.33,18.6,-0.8141,0.00019,14.42568]
[1778858799494,26.66,79193.33,18.6,-0.8141,0.00019,14.42568]
[1778858799894,26.66,79193.34,18.6,-0.8141,0.00019,14.42558]
[1778858799908,26.66,79193.34,18.6,-0.8141,0.00019,14.42558]
[1778858800294,26.66,79193.34,18.6,-0.8141,0.00019,14.42558]
[1778858800394,26.66,79193.34,18.6,-0.8141,0.00019,14.42558]
[1778858800694,26.66,79193.04,18.6,-0.81416,0.00019,14.42265]
[1778858800794,26.66,79193.04,18.6,-0.81416,0.00019,14.42265]
[1778858801109,26.66,79193.04,18.6,-0.81416,0.00019,14.42265]
[1778858801195,26.66,79193.04,18.6,-0.81416,0.00019,14.42265]
[1778858801606,26.66,79193.06,18.6,-0.81416,0.00019,14.42265]
[1778858801694,26.66,79193.06,18.6,-0.81416,0.00019,14.42265]
[1778858802094,26.66,79193.06,18.6,-0.81416,0.00019,14.42265]
[1778858802107,26.66,79193.06,18.6,-0.81416,0.00019,14.42265]
[1778858802494,26.66,79193.06,18.6,-0.81416,0.00019,14.42265]
[1778858802594,26.66,79193.31,18.6,-0.81412,0.00019,14.42475]
[1778858802907,26.66,79193.31,18.6,-0.81412,0.00019,14.42475]
[1778858802994,26.66,79193.31,18.6,-0.81412,0.00019,14.42475]
[1778858803494,26.66,79193.31,18.6,-0.81412,0.00019,14.42475]
[1778858803594,26.66,79193.03,18.6,-0.81418,0.00019,14.422]
[1778858804095,26.66,79193.03,18.6,-0.81418,0.00019,14.422]
[1778858804194,26.66,79193.03,18.6,-0.81418,0.00019,14.422]
[1778858804695,26.66,79193.13,18.6,-0.81416,0.00019,14.42291]
[1778858804794,26.66,79193.13,18.6,-0.81416,0.00019,14.42291]
[1778858805050,26.66,79193.13,18.6,-0.81416,0.00019,14.42291]
[1778858805294,26.66,79193.13,18.6,-0.81416,0.00019,14.42291]
[1778858805394,26.66,79193.13,18.6,-0.81416,0.00019,14.42291]
[1778858805495,26.66,79195.85,18.6,-0.81366,0.00019,14.44737]
[1778858805894,26.66,79195.85,18.6,-0.81366,0.00019,14.44737]
[1778858805993,26.66,79195.85,18.6,-0.81366,0.00019,14.44737]
[1778858806794,26.66,79196.16,18.6,-0.8136,0.00019,14.4502]
[1778858806895,26.66,79196.16,18.6,-0.8136,0.00019,14.4502]
[1778858807295,26.66,79196.16,18.6,-0.8136,0.00019,14.4502]
[1778858807395,26.66,79196.16,18.6,-0.8136,0.00019,14.4502]
[1778858807795,26.66,79196.1,18.6,-0.81362,0.00019,14.44916]
[1778858807896,26.66,79196.1,18.6,-0.81362,0.00019,14.44916]
[1778858808193,26.66,79196.1,18.6,-0.81362,0.00019,14.44916]
[1778858808295,26.66,79196.1,18.6,-0.81362,0.00019,14.44916]
[1778858808694,26.66,79197.14,18.6,-0.81344,0.00019,14.45825]
[1778858808794,26.66,79197.14,18.6,-0.81344,0.00019,14.45825]
[1778858809110,26.66,79197.14,18.6,-0.81344,0.00019,14.45825]
[1778858809194,26.66,79197.14,18.6,-0.81344,0.00019,14.45825]
[1778858809593,26.66,79197.85,18.6,-0.8133,0.00019,14.46475]
[1778858809607,26.66,79197.85,18.6,-0.8133,0.00019,14.46475]
[1778858809993,26.66,79197.85,18.6,-0.8133,0.00019,14.46475]
[1778858810095,26.66,79197.85,18.6,-0.8133,0.00019,14.46475]
[1778858810410,26.66,79197.85,18.6,-0.8133,0.00019,14.46475]
[1778858810494,26.66,79197.85,18.6,-0.8133,0.00019,14.46475]
[1778858810511,26.65,79196.82,18.6,-0.81351,0.00019,14.45455]
[1778858810894,26.65,79196.82,18.6,-0.81351,0.00019,14.45455]
[1778858810908,26.65,79196.82,18.6,-0.81351,0.00019,14.45455]
[1778858811295,26.65,79196.82,18.6,-0.81351,0.00019,14.45455]
[1778858811394,26.65,79196.82,18.6,-0.81351,0.00019,14.45455]
[1778858811693,26.65,79196.74,18.6,-0.81354,0.00019,14.45344]
[1778858811800,26.65,79196.74,18.6,-0.81354,0.00019,14.45344]
[1778858811912,26.65,79196.74,18.6,-0.81354,0.00019,14.45344]
[1778858812108,26.65,79196.74,18.6,-0.81354,0.00019,14.45344]
[1778858812194,26.65,79196.74,18.6,-0.81354,0.00019,14.45344]
[1778858812594,26.65,79196.05,18.6,-0.81366,0.00019,14.44712]
[1778858812608,26.65,79196.05,18.6,-0.81366,0.00019,14.44712]
[1778858812994,26.65,79196.05,18.6,-0.81366,0.00019,14.44712]
[1778858813095,26.65,79196.05,18.6,-0.81366,0.00019,14.44712]
[1778858813185,26.65,79196.05,18.6,-0.81366,0.00019,14.44712]
[1778858813594,26.65,79196.06,18.6,-0.81367,0.00019,14.44684]
[1778858813694,26.65,79196.06,18.6,-0.81367,0.00019,14.44684]
[1778858814194,26.65,79196.06,18.6,-0.81367,0.00019,14.44684]
[1778858814294,26.65,79196.06,18.6,-0.81367,0.00019,14.44684]
[1778858814295,26.65,79197.07,18.6,-0.8135,0.00019,14.45533]
[1778858814794,26.65,79197.07,18.6,-0.8135,0.00019,14.45533]
[1778858814894,26.65,79197.07,18.6,-0.8135,0.00019,14.45533]
[1778858815494,26.65,79197.07,18.6,-0.8135,0.00019,14.45533]
[1778858815507,26.65,79194.88,18.6,-0.81391,0.00019,14.43493]
[1778858815594,26.65,79194.88,18.6,-0.81391,0.00019,14.43493]
[1778858816093,26.65,79194.88,18.6,-0.81391,0.00019,14.43493]
[1778858816194,26.65,79194.88,18.6,-0.81391,0.00019,14.43493]
[1778858816693,26.65,79194.19,18.6,-0.81404,0.00019,14.42862]
[1778858816794,26.65,79194.19,18.6,-0.81404,0.00019,14.42862]
[1778858817194,26.65,79194.19,18.6,-0.81404,0.00019,14.42862]
[1778858817294,26.65,79194.19,18.6,-0.81404,0.00019,14.42862]
[1778858817395,26.65,79191.67,18.6,-0.81453,0.00019,14.40487]
[1778858817794,26.65,79191.67,18.6,-0.81453,0.00019,14.40487]
[1778858817895,26.65,79191.67,18.6,-0.81453,0.00019,14.40487]
[1778858818194,26.65,79191.67,18.6,-0.81453,0.00019,14.40487]
[1778858818294,26.65,79191.67,18.6,-0.81453,0.00019,14.40487]
[1778858818356,26.65,79190.68,18.6,-0.81472,0.00019,14.3955]
[1778858818608,26.65,79190.68,18.6,-0.81472,0.00019,14.3955]
[1778858818694,26.65,79190.68,18.6,-0.81472,0.00019,14.3955]
[1778858819093,26.65,79190.68,18.6,-0.81472,0.00019,14.3955]
[1778858819106,26.65,79190.68,18.6,-0.81472,0.00019,14.3955]
[1778858819494,26.65,79190.68,18.6,-0.81472,0.00019,14.3955]
[1778858819594,26.65,79190.16,18.6,-0.81481,0.00019,14.39073]
[1778858819994,26.65,79190.16,18.6,-0.81481,0.00019,14.39073]
[1778858820094,26.65,79190.16,18.6,-0.81481,0.00019,14.39073]
[1778858820095,26.65,79187.93,18.6,-0.81523,0.00019,14.36999]
[1778858820593,26.65,79187.93,18.6,-0.81523,0.00019,14.36999]
[1778858820694,26.65,79187.93,18.6,-0.81523,0.00019,14.36999]
[1778858821215,26.65,79187.93,18.6,-0.81523,0.00019,14.36999]
[1778858821294,26.65,79187.93,18.6,-0.81523,0.00019,14.36999]
[1778858821395,26.65,79186.19,18.6,-0.81557,0.00019,14.35351]
[1778858821607,26.65,79186.19,18.6,-0.81557,0.00019,14.35351]
[1778858821695,26.65,79186.19,18.6,-0.81557,0.00019,14.35351]
[1778858821995,26.65,79186.19,18.6,-0.81557,0.00019,14.35351]
[1778858822095,26.65,79186.19,18.6,-0.81557,0.00019,14.35351]
[1778858822408,26.65,79186.19,18.6,-0.81557,0.00019,14.35351]
[1778858822495,26.65,79186.19,18.6,-0.81557,0.00019,14.35351]
[1778858822495,26.65,79185.33,18.6,-0.81573,0.00019,14.34537]
[1778858822694,26.65,79185.33,18.6,-0.81573,0.00019,14.34537]
[1778858822794,26.65,79185.33,18.6,-0.81573,0.00019,14.34537]
[1778858822994,26.65,79185.33,18.6,-0.81573,0.00019,14.34537]
[1778858823106,26.65,79185.33,18.6,-0.81573,0.00019,14.34537]
[1778858823494,26.65,79185.33,18.6,-0.81573,0.00019,14.34537]
[1778858823593,26.65,79184.78,18.6,-0.81584,0.00019,14.34033]
[1778858823894,26.65,79184.78,18.6,-0.81584,0.00019,14.34033]
[1778858823995,26.65,79184.78,18.6,-0.81584,0.00019,14.34033]
[1778858824297,26.65,79184.78,18.6,-0.81584,0.00019,14.34033]
[1778858824394,26.65,79184.78,18.6,-0.81584,0.00019,14.34033]
[1778858824694,26.64,79184.43,18.6,-0.81591,0.00019,14.33664]
[1778858824794,26.64,79184.43,18.6,-0.81591,0.00019,14.33664]
[1778858825093,26.64,79184.43,18.6,-0.81591,0.00019,14.33664]
[1778858825194,26.64,79184.43,18.6,-0.81591,0.00019,14.33664]
[1778858825495,26.64,79184.43,18.6,-0.81591,0.00019,14.33664]
[1778858825593,26.64,79184.18,18.6,-0.81596,0.00019,14.33435]
[1778858825894,26.64,79184.18,18.6,-0.81596,0.00019,14.33435]
[1778858825994,26.64,79184.18,18.6,-0.81596,0.00019,14.33435]
[1778858826294,26.64,79184.18,18.6,-0.81596,0.00019,14.33435]
[1778858826394,26.64,79184.18,18.6,-0.81596,0.00019,14.33435]
[1778858826426,26.64,79186.15,18.6,-0.8156,0.00019,14.35191]
[1778858826694,26.64,79186.15,18.6,-0.8156,0.00019,14.35191]
[1778858826793,26.64,79186.15,18.6,-0.8156,0.00019,14.35191]
[1778858827094,26.64,79186.15,18.6,-0.8156,0.00019,14.35191]
[1778858827107,26.64,79186.15,18.6,-0.8156,0.00019,14.35191]
[1778858827394,26.64,79186.15,18.6,-0.8156,0.00019,14.35191]
[1778858827407,26.64,79186.15,18.6,-0.8156,0.00019,14.35191]
[1778858827607,26.64,79186.82,18.6,-0.81548,0.00019,14.35779]
[1778858827695,26.64,79186.82,18.6,-0.81548,0.00019,14.35779]
[1778858827907,26.64,79186.82,18.6,-0.81548,0.00019,14.35779]
[1778858827994,26.64,79186.82,18.6,-0.81548,0.00019,14.35779]
[1778858828194,26.64,79186.82,18.6,-0.81548,0.00019,14.35779]
[1778858828293,26.64,79186.82,18.6,-0.81548,0.00019,14.35779]
[1778858828494,26.64,79186.82,18.6,-0.81548,0.00019,14.35779]
[1778858828594,26.64,79186.36,18.6,-0.81557,0.00019,14.35357]
[1778858828794,26.64,79186.36,18.6,-0.81557,0.00019,14.35357]
[1778858828894,26.64,79186.36,18.6,-0.81557,0.00019,14.35357]
[1778858829094,26.64,79186.36,18.6,-0.81557,0.00019,14.35357]
[1778858829108,26.64,79186.36,18.6,-0.81557,0.00019,14.35357]
[1778858829395,26.64,79186.36,18.6,-0.81557,0.00019,14.35357]
[1778858829409,26.64,79186.36,18.6,-0.81557,0.00019,14.35357]
[1778858829432,26.64,79184.76,18.6,-0.81588,0.00019,14.33841]
[1778858829694,26.64,79184.76,18.6,-0.81588,0.00019,14.33841]
[1778858829794,26.64,79184.76,18.6,-0.81588,0.00019,14.33841]
[1778858830096,26.64,79184.76,18.6,-0.81588,0.00019,14.33841]
[1778858830115,26.64,79184.76,18.6,-0.81588,0.00019,14.33841]
[1778858830394,26.64,79184.76,18.6,-0.81588,0.00019,14.33841]
[1778858830407,26.64,79184.76,18.6,-0.81588,0.00019,14.33841]
[1778858830508,26.64,79176.25,18.6,-0.81745,0.00018,14.26009]
[1778858830607,26.64,79176.25,18.6,-0.81745,0.00018,14.26009]
[1778858830694,26.64,79176.25,18.6,-0.81745,0.00018,14.26009]
[1778858830909,26.64,79176.25,18.6,-0.81745,0.00018,14.26009]
[1778858830994,26.64,79176.25,18.6,-0.81745,0.00018,14.26009]
[1778858831295,26.64,79176.25,18.6,-0.81745,0.00018,14.26009]
[1778858831394,26.64,79176.25,18.6,-0.81745,0.00018,14.26009]
[1778858831396,26.64,79172.6,18.6,-0.81813,0.00018,14.22637]
[1778858831608,26.64,79172.6,18.6,-0.81813,0.00018,14.22637]
[1778858831695,26.64,79172.6,18.6,-0.81813,0.00018,14.22637]
[1778858831916,26.64,79172.6,18.6,-0.81813,0.00018,14.22637]
[1778858831929,26.64,79172.6,18.6,-0.81813,0.00018,14.22637]
[1778858831995,26.64,79172.6,18.6,-0.81813,0.00018,14.22637]
[1778858832194,26.64,79172.6,18.6,-0.81813,0.00018,14.22637]
[1778858832294,26.64,79172.6,18.6,-0.81813,0.00018,14.22637]
[1778858832494,26.64,79172.6,18.6,-0.81813,0.00018,14.22637]
[1778858832496,26.64,79166.66,18.6,-0.81922,0.00018,14.17166]
[1778858832595,26.64,79166.66,18.6,-0.81922,0.00018,14.17166]
[1778858832795,26.64,79166.66,18.6,-0.81922,0.00018,14.17166]
[1778858832893,26.64,79166.66,18.6,-0.81922,0.00018,14.17166]
[1778858833194,26.64,79166.66,18.6,-0.81922,0.00018,14.17166]
[1778858833297,26.64,79166.66,18.6,-0.81922,0.00018,14.17166]
[1778858833594,26.64,79166.22,18.6,-0.81931,0.00018,14.16749]
[1778858833693,26.64,79166.22,18.6,-0.81931,0.00018,14.16749]
[1778858833994,26.64,79166.22,18.6,-0.81931,0.00018,14.16749]
[1778858834094,26.64,79166.22,18.6,-0.81931,0.00018,14.16749]
[1778858834494,26.64,79166.22,18.6,-0.81931,0.00018,14.16749]
[1778858834594,26.64,79166.26,18.6,-0.8193,0.00018,14.16785]
[1778858834894,26.64,79166.26,18.6,-0.8193,0.00018,14.16785]
[1778858834994,26.64,79166.26,18.6,-0.8193,0.00018,14.16785]
[1778858835295,26.64,79166.26,18.6,-0.8193,0.00018,14.16785]
[1778858835394,26.64,79166.26,18.6,-0.8193,0.00018,14.16785]
[1778858835398,26.64,79166.26,18.6,-0.8193,0.00018,14.16785]
[1778858835499,26.64,79166.94,18.6,-0.81918,0.00018,14.17384]
[1778858835694,26.64,79166.94,18.6,-0.81918,0.00018,14.17384]
[1778858835794,26.64,79166.94,18.6,-0.81918,0.00018,14.17384]
[1778858836093,26.64,79166.94,18.6,-0.81918,0.00018,14.17384]
[1778858836194,26.64,79166.94,18.6,-0.81918,0.00018,14.17384]
[1778858836496,26.64,79166.94,18.6,-0.81918,0.00018,14.17384]
[1778858836295,26.64,79170.14,18.6,-0.81859,0.00018,14.20324]
[1778858836594,26.64,79170.14,18.6,-0.81859,0.00018,14.20324]
[1778858836794,26.64,79170.14,18.6,-0.81859,0.00018,14.20324]
[1778858836897,26.64,79170.14,18.6,-0.81859,0.00018,14.20324]
[1778858837111,26.64,79170.14,18.6,-0.81859,0.00018,14.20324]
[1778858837194,26.64,79170.14,18.6,-0.81859,0.00018,14.20324]
[1778858837412,26.64,79170.14,18.6,-0.81859,0.00018,14.20324]
[1778858837495,26.64,79170.14,18.6,-0.81859,0.00018,14.20324]
[1778858837495,26.64,79172.36,18.6,-0.81819,0.00018,14.22328]
[1778858837694,26.64,79172.36,18.6,-0.81819,0.00018,14.22328]
[1778858837795,26.64,79172.36,18.6,-0.81819,0.00018,14.22328]
[1778858837994,26.64,79172.36,18.6,-0.81819,0.00018,14.22328]
[1778858838094,26.64,79172.36,18.6,-0.81819,0.00018,14.22328]
[1778858838394,26.64,79172.36,18.6,-0.81819,0.00018,14.22328]
[1778858838407,26.64,79172.36,18.6,-0.81819,0.00018,14.22328]
[1778858838607,26.64,79172.4,18.6,-0.81819,0.00018,14.22346]
[1778858838696,26.64,79172.4,18.6,-0.81819,0.00018,14.22346]
[1778858838907,26.64,79172.4,18.6,-0.81819,0.00018,14.22346]
[1778858838994,26.64,79172.4,18.6,-0.81819,0.00018,14.22346]
[1778858839194,26.64,79172.4,18.6,-0.81819,0.00018,14.22346]
[1778858839295,26.64,79172.4,18.6,-0.81819,0.00018,14.22346]
[1778858839494,26.64,79172.4,18.6,-0.81819,0.00018,14.22346]
[1778858839594,26.64,79172.36,18.6,-0.8182,0.00018,14.22291]
[1778858839794,26.64,79172.36,18.6,-0.8182,0.00018,14.22291]
[1778858839894,26.64,79172.36,18.6,-0.8182,0.00018,14.22291]
[1778858840094,26.64,79172.36,18.6,-0.8182,0.00018,14.22291]
[1778858840107,26.64,79172.36,18.6,-0.8182,0.00018,14.22291]
[1778858840396,26.64,79172.36,18.6,-0.8182,0.00018,14.22291]
[1778858840409,26.64,79172.36,18.6,-0.8182,0.00018,14.22291]
[1778858840607,26.64,79172.36,18.6,-0.8182,0.00018,14.22273]
[1778858840694,26.64,79172.36,18.6,-0.8182,0.00018,14.22273]
[1778858840907,26.64,79172.36,18.6,-0.8182,0.00018,14.22273]
[1778858840994,26.64,79172.36,18.6,-0.8182,0.00018,14.22273]
[1778858841201,26.64,79172.36,18.6,-0.8182,0.00018,14.22273]
[1778858841297,26.64,79172.36,18.6,-0.8182,0.00018,14.22273]
[1778858841494,26.64,79172.36,18.6,-0.8182,0.00018,14.22273]
[1778858841594,26.64,79172.28,18.6,-0.81822,0.00018,14.22182]
[1778858841793,26.64,79172.28,18.6,-0.81822,0.00018,14.22182]
[1778858841894,26.64,79172.28,18.6,-0.81822,0.00018,14.22182]
[1778858842095,26.64,79172.28,18.6,-0.81822,0.00018,14.22182]
[1778858842295,26.64,79172.28,18.6,-0.81822,0.00018,14.22182]
[1778858842494,26.64,79172.28,18.6,-0.81822,0.00018,14.22182]
[1778858842594,26.64,79172.34,18.6,-0.81821,0.00018,14.2222]
[1778858842894,26.64,79172.34,18.6,-0.81821,0.00018,14.2222]
[1778858842994,26.64,79172.34,18.6,-0.81821,0.00018,14.2222]
[1778858843295,26.64,79172.34,18.6,-0.81821,0.00018,14.2222]
[1778858843394,26.64,79172.34,18.6,-0.81821,0.00018,14.2222]
[1778858843694,26.64,79172.55,18.6,-0.81818,0.00018,14.22396]
[1778858843794,26.64,79172.55,18.6,-0.81818,0.00018,14.22396]
[1778858844094,26.64,79172.55,18.6,-0.81818,0.00018,14.22396]
[1778858844194,26.64,79172.55,18.6,-0.81818,0.00018,14.22396]
[1778858844495,26.64,79172.55,18.6,-0.81818,0.00018,14.22396]
[1778858844496,26.64,79173.73,18.6,-0.81797,0.00018,14.23462]
[1778858844594,26.64,79173.73,18.6,-0.81797,0.00018,14.23462]
[1778858844995,26.64,79173.73,18.6,-0.81797,0.00018,14.23462]
[1778858845097,26.64,79173.73,18.6,-0.81797,0.00018,14.23462]
[1778858845494,26.64,79173.73,18.6,-0.81797,0.00018,14.23462]
[1778858845594,26.64,79173.21,18.6,-0.81806,0.00018,14.22984]
[1778858845894,26.64,79173.21,18.6,-0.81806,0.00018,14.22984]
[1778858845996,26.64,79173.21,18.6,-0.81806,0.00018,14.22984]
[1778858846393,26.64,79173.21,18.6,-0.81806,0.00018,14.22984]
[1778858846494,26.64,79173.21,18.6,-0.81806,0.00018,14.22984]
[1778858846794,26.64,79172.92,18.6,-0.81812,0.00018,14.22683]
[1778858846895,26.64,79172.92,18.6,-0.81812,0.00018,14.22683]
[1778858847294,26.64,79172.92,18.6,-0.81812,0.00018,14.22683]
[1778858847394,26.64,79172.92,18.6,-0.81812,0.00018,14.22683]
[1778858847594,26.63,79173.01,18.6,-0.81811,0.00018,14.22748]
[1778858847607,26.63,79173.01,18.6,-0.81811,0.00018,14.22748]
[1778858847894,26.63,79173.01,18.6,-0.81811,0.00018,14.22748]
[1778858847907,26.63,79173.01,18.6,-0.81811,0.00018,14.22748]
[1778858848107,26.63,79173.01,18.6,-0.81811,0.00018,14.22748]
[1778858848194,26.63,79173.01,18.6,-0.81811,0.00018,14.22748]
[1778858848494,26.63,79173.01,18.6,-0.81811,0.00018,14.22748]
[1778858848495,26.63,79171.86,18.6,-0.81832,0.00018,14.21676]
[1778858848594,26.63,79171.86,18.6,-0.81832,0.00018,14.21676]
[1778858848794,26.63,79171.86,18.6,-0.81832,0.00018,14.21676]
[1778858848894,26.63,79171.86,18.6,-0.81832,0.00018,14.21676]
[1778858849094,26.63,79171.86,18.6,-0.81832,0.00018,14.21676]
[1778858849107,26.63,79171.86,18.6,-0.81832,0.00018,14.21676]
[1778858849395,26.63,79171.86,18.6,-0.81832,0.00018,14.21676]
[1778858849408,26.63,79171.86,18.6,-0.81832,0.00018,14.21676]
[1778858849477,26.63,79171.06,18.6,-0.81847,0.00018,14.20925]
[1778858849607,26.63,79171.06,18.6,-0.81847,0.00018,14.20925]
[1778858849697,26.63,79171.06,18.6,-0.81847,0.00018,14.20925]
[1778858849906,26.63,79171.06,18.6,-0.81847,0.00018,14.20925]
[1778858850010,26.63,79171.06,18.6,-0.81847,0.00018,14.20925]
[1778858850194,26.63,79171.06,18.6,-0.81847,0.00018,14.20925]
[1778858850296,26.63,79171.06,18.6,-0.81847,0.00018,14.20925]
[1778858850494,26.63,79171.06,18.6,-0.81847,0.00018,14.20925]
[1778858850594,26.63,79170.61,18.6,-0.81856,0.00018,14.20497]
[1778858850794,26.63,79170.61,18.6,-0.81856,0.00018,14.20497]
[1778858850894,26.63,79170.61,18.6,-0.81856,0.00018,14.20497]
[1778858851094,26.63,79170.61,18.6,-0.81856,0.00018,14.20497]
[1778858851107,26.63,79170.61,18.6,-0.81856,0.00018,14.20497]
[1778858851408,26.63,79170.61,18.6,-0.81856,0.00018,14.20497]
[1778858851494,26.63,79170.61,18.6,-0.81856,0.00018,14.20497]
[1778858851694,26.63,79170.75,18.6,-0.81859,0.00018,14.20072]
[1778858851794,26.63,79170.75,18.6,-0.81859,0.00018,14.20072]
[1778858851995,26.63,79170.75,18.6,-0.81859,0.00018,14.20072]
[1778858852094,26.63,79170.75,18.6,-0.81859,0.00018,14.20072]
[1778858852398,26.63,79170.75,18.6,-0.81859,0.00018,14.20072]
[1778858852414,26.63,79170.75,18.6,-0.81859,0.00018,14.20072]
[1778858852694,26.63,79171.27,18.6,-0.8185,0.00018,14.20534]
[1778858852793,26.63,79171.27,18.6,-0.8185,0.00018,14.20534]
[1778858853094,26.63,79171.27,18.6,-0.8185,0.00018,14.20534]
[1778858853194,26.63,79171.27,18.6,-0.8185,0.00018,14.20534]
[1778858853494,26.63,79171.27,18.6,-0.8185,0.00018,14.20534]
[1778858853594,26.63,79171.64,18.6,-0.81843,0.00018,14.20859]
[1778858853894,26.63,79171.64,18.6,-0.81843,0.00018,14.20859]
[1778858853994,26.63,79171.64,18.6,-0.81843,0.00018,14.20859]
[1778858854394,26.63,79171.64,18.6,-0.81843,0.00018,14.20859]
[1778858854494,26.63,79171.64,18.6,-0.81843,0.00018,14.20859]
[1778858854550,26.63,79172.24,18.6,-0.81832,0.00018,14.21395]
[1778858854894,26.63,79172.24,18.6,-0.81832,0.00018,14.21395]
[1778858854997,26.63,79172.24,18.6,-0.81832,0.00018,14.21395]
[1778858855009,26.63,79174.63,18.6,-0.81788,0.00018,14.2359]
[1778858855693,26.63,79174.63,18.6,-0.81788,0.00018,14.2359]
[1778858855794,26.63,79174.63,18.6,-0.81788,0.00018,14.2359]
[1778858856398,26.63,79174.63,18.6,-0.81788,0.00018,14.2359]
[1778858856495,26.63,79174.63,18.6,-0.81788,0.00018,14.2359]
[1778858856510,26.63,79176.09,18.6,-0.81762,0.00018,14.24894]
[1778858856694,26.63,79176.09,18.6,-0.81762,0.00018,14.24894]
[1778858856794,26.63,79176.09,18.6,-0.81762,0.00018,14.24894]
[1778858857094,26.63,79176.09,18.6,-0.81762,0.00018,14.24894]
[1778858857107,26.63,79176.09,18.6,-0.81762,0.00018,14.24894]
[1778858857417,26.63,79176.09,18.6,-0.81762,0.00018,14.24894]
[1778858857498,26.63,79176.09,18.6,-0.81762,0.00018,14.24894]
[1778858857694,26.63,79176.12,18.6,-0.81762,0.00018,14.24903]
[1778858857794,26.63,79176.12,18.6,-0.81762,0.00018,14.24903]
[1778858857994,26.63,79176.12,18.6,-0.81762,0.00018,14.24903]
[1778858858094,26.63,79176.12,18.6,-0.81762,0.00018,14.24903]
[1778858858394,26.63,79176.12,18.6,-0.81762,0.00018,14.24903]
[1778858858408,26.63,79176.12,18.6,-0.81762,0.00018,14.24903]
[1778858858606,26.63,79176.67,18.6,-0.81752,0.00018,14.25388]
[1778858858694,26.63,79176.67,18.6,-0.81752,0.00018,14.25388]
[1778858858910,26.63,79176.67,18.6,-0.81752,0.00018,14.25388]
[1778858858995,26.63,79176.67,18.6,-0.81752,0.00018,14.25388]
[1778858859195,26.63,79176.67,18.6,-0.81752,0.00018,14.25388]
[1778858859296,26.63,79176.67,18.6,-0.81752,0.00018,14.25388]
[1778858859494,26.63,79176.67,18.6,-0.81752,0.00018,14.25388]
[1778858859594,26.63,79176.51,18.6,-0.81756,0.00018,14.25222]
[1778858859795,26.63,79176.51,18.6,-0.81756,0.00018,14.25222]
[1778858859894,26.63,79176.51,18.6,-0.81756,0.00018,14.25222]
[1778858860094,26.63,79176.51,18.6,-0.81756,0.00018,14.25222]
[1778858860109,26.63,79176.51,18.6,-0.81756,0.00018,14.25222]
[1778858860394,26.63,79176.51,18.6,-0.81756,0.00018,14.25222]
[1778858860413,26.63,79176.51,18.6,-0.81756,0.00018,14.25222]
[1778858860607,26.63,79176.52,18.6,-0.81756,0.00018,14.25212]
[1778858860693,26.63,79176.52,18.6,-0.81756,0.00018,14.25212]
[1778858860908,26.63,79176.52,18.6,-0.81756,0.00018,14.25212]
[1778858860994,26.63,79176.52,18.6,-0.81756,0.00018,14.25212]
[1778858861194,26.63,79176.52,18.6,-0.81756,0.00018,14.25212]
[1778858861294,26.63,79176.52,18.6,-0.81756,0.00018,14.25212]
[1778858861494,26.63,79176.52,18.6,-0.81756,0.00018,14.25212]
[1778858861503,26.63,79173.86,18.6,-0.81805,0.00018,14.22752]
[1778858861594,26.63,79173.86,18.6,-0.81805,0.00018,14.22752]
[1778858861894,26.63,79173.86,18.6,-0.81805,0.00018,14.22752]
[1778858861907,26.63,79173.86,18.6,-0.81805,0.00018,14.22752]
[1778858862107,26.63,79173.86,18.6,-0.81805,0.00018,14.22752]
[1778858862194,26.63,79173.86,18.6,-0.81805,0.00018,14.22752]
[1778858862494,26.63,79173.86,18.6,-0.81805,0.00018,14.22752]
[1778858862594,26.63,79173.39,18.6,-0.81814,0.00018,14.22304]
[1778858862895,26.63,79173.39,18.6,-0.81814,0.00018,14.22304]
[1778858862998,26.63,79173.39,18.6,-0.81814,0.00018,14.22304]
[1778858863294,26.63,79173.39,18.6,-0.81814,0.00018,14.22304]
[1778858863393,26.63,79173.39,18.6,-0.81814,0.00018,14.22304]
[1778858863414,26.63,79174.2,18.6,-0.818,0.00018,14.23031]
[1778858863694,26.63,79174.2,18.6,-0.818,0.00018,14.23031]
[1778858863794,26.63,79174.2,18.6,-0.818,0.00018,14.23031]
[1778858864094,26.63,79174.2,18.6,-0.818,0.00018,14.23031]
[1778858864194,26.63,79174.2,18.6,-0.818,0.00018,14.23031]
[1778858864494,26.63,79174.2,18.6,-0.818,0.00018,14.23031]
[1778858864593,26.63,79174.54,18.6,-0.81794,0.00018,14.23326]
[1778858864894,26.63,79174.54,18.6,-0.81794,0.00018,14.23326]
[1778858864993,26.63,79174.54,18.6,-0.81794,0.00018,14.23326]
[1778858865294,26.63,79174.54,18.6,-0.81794,0.00018,14.23326]
[1778858865394,26.63,79174.54,18.6,-0.81794,0.00018,14.23326]
[1778858865452,26.63,79173.77,18.6,-0.81808,0.00018,14.22602]
[1778858865893,26.63,79173.77,18.6,-0.81808,0.00018,14.22602]
[1778858865993,26.63,79173.77,18.6,-0.81808,0.00018,14.22602]
[1778858866293,26.63,79173.77,18.6,-0.81808,0.00018,14.22602]
[1778858866394,26.63,79173.77,18.6,-0.81808,0.00018,14.22602]
[1778858866607,26.63,79173.84,18.6,-0.81807,0.00018,14.2265]
[1778858866694,26.63,79173.84,18.6,-0.81807,0.00018,14.2265]
[1778858866994,26.63,79173.84,18.6,-0.81807,0.00018,14.2265]
[1778858867093,26.63,79173.84,18.6,-0.81807,0.00018,14.2265]
[1778858867294,26.63,79173.84,18.6,-0.81807,0.00018,14.2265]
[1778858867394,26.63,79173.84,18.6,-0.81807,0.00018,14.2265]
[1778858867594,26.63,79173.86,18.6,-0.81807,0.00018,14.22652]
[1778858867608,26.63,79173.86,18.6,-0.81807,0.00018,14.22652]
[1778858867894,26.63,79173.86,18.6,-0.81807,0.00018,14.22652]
[1778858867908,26.63,79173.86,18.6,-0.81807,0.00018,14.22652]
[1778858868108,26.63,79173.86,18.6,-0.81807,0.00018,14.22652]
[1778858868202,26.63,79173.86,18.6,-0.81807,0.00018,14.22652]
[1778858868407,26.63,79173.86,18.6,-0.81807,0.00018,14.22652]
[1778858868494,26.63,79173.86,18.6,-0.81807,0.00018,14.22652]
[1778858868694,26.63,79173.86,18.6,-0.81808,0.00018,14.22635]
[1778858868795,26.63,79173.86,18.6,-0.81808,0.00018,14.22635]
[1778858868994,26.63,79173.86,18.6,-0.81808,0.00018,14.22635]
[1778858869094,26.63,79173.86,18.6,-0.81808,0.00018,14.22635]
[1778858869294,26.63,79173.86,18.6,-0.81808,0.00018,14.22635]
[1778858869395,26.63,79173.86,18.6,-0.81808,0.00018,14.22635]
[1778858869607,26.63,79174.22,18.6,-0.81801,0.00018,14.22949]
[1778858869696,26.63,79174.22,18.6,-0.81801,0.00018,14.22949]
[1778858870094,26.63,79174.22,18.6,-0.81801,0.00018,14.22949]
[1778858870107,26.63,79174.22,18.6,-0.81801,0.00018,14.22949]
[1778858870494,26.63,79174.22,18.6,-0.81801,0.00018,14.22949]
[1778858870115,26.63,79167.67,18.6,-0.81922,0.00018,14.16929]
[1778858870594,26.63,79167.67,18.6,-0.81922,0.00018,14.16929]
[1778858870894,26.63,79167.67,18.6,-0.81922,0.00018,14.16929]
[1778858870910,26.63,79167.67,18.6,-0.81922,0.00018,14.16929]
[1778858871202,26.63,79167.67,18.6,-0.81922,0.00018,14.16929]
[1778858871295,26.63,79167.67,18.6,-0.81922,0.00018,14.16929]
[1778858871494,26.63,79167.67,18.6,-0.81922,0.00018,14.16929]
[1778858871594,26.63,79165.93,18.6,-0.81954,0.00018,14.15313]
[1778858871794,26.63,79165.93,18.6,-0.81954,0.00018,14.15313]
[1778858871893,26.63,79165.93,18.6,-0.81954,0.00018,14.15313]
[1778858871917,26.63,79165.93,18.6,-0.81954,0.00018,14.15313]
[1778858872093,26.63,79165.93,18.6,-0.81954,0.00018,14.15313]
[1778858872107,26.63,79165.93,18.6,-0.81954,0.00018,14.15313]
[1778858872393,26.63,79165.93,18.6,-0.81954,0.00018,14.15313]
[1778858872494,26.63,79165.93,18.6,-0.81954,0.00018,14.15313]
[1778858872795,26.63,79165.51,18.6,-0.81962,0.00018,14.1492]
[1778858872895,26.63,79165.51,18.6,-0.81962,0.00018,14.1492]
[1778858873194,26.63,79165.51,18.6,-0.81962,0.00018,14.1492]
[1778858873294,26.63,79165.51,18.6,-0.81962,0.00018,14.1492]
[1778858873329,26.63,79165.51,18.6,-0.81962,0.00018,14.1492]
[1778858873570,26.63,79165.51,18.6,-0.81962,0.00018,14.1492]
[1778858873409,26.63,79165.73,18.6,-0.81958,0.00018,14.15115]
[1778858873995,26.63,79165.73,18.6,-0.81958,0.00018,14.15115]
[1778858874595,26.63,79162.45,18.6,-0.82018,0.00018,14.12098]
[1778858874695,26.63,79162.45,18.6,-0.82018,0.00018,14.12098]
[1778858875092,26.63,79162.45,18.6,-0.82018,0.00018,14.12098]
[1778858875197,26.63,79162.45,18.6,-0.82018,0.00018,14.12098]
[1778858875297,26.63,79162.45,18.6,-0.82018,0.00018,14.12098]
[1778858875541,26.63,79157.6,18.6,-0.82107,0.00018,14.07635]
[1778858875695,26.63,79157.6,18.6,-0.82107,0.00018,14.07635]
[1778858875995,26.63,79157.6,18.6,-0.82107,0.00018,14.07635]
[1778858876094,26.63,79157.6,18.6,-0.82107,0.00018,14.07635]
[1778858876494,26.63,79157.6,18.6,-0.82107,0.00018,14.07635]
[1778858876540,26.63,79154.71,18.6,-0.82159,0.00018,14.04981]
[1778858876896,26.63,79154.71,18.6,-0.82159,0.00018,14.04981]
[1778858876995,26.63,79154.71,18.6,-0.82159,0.00018,14.04981]
[1778858877194,26.63,79154.71,18.6,-0.82159,0.00018,14.04981]
[1778858877294,26.63,79154.71,18.6,-0.82159,0.00018,14.04981]
[1778858877494,26.63,79154.71,18.6,-0.82159,0.00018,14.04981]
[1778858877595,26.63,79154.71,18.6,-0.82159,0.00018,14.04981]
[1778858877502,26.63,79152.83,18.6,-0.82193,0.00018,14.03259]
[1778858877740,26.63,79152.83,18.6,-0.82193,0.00018,14.03259]
[1778858877894,26.63,79152.83,18.6,-0.82193,0.00018,14.03259]
[1778858877909,26.63,79152.83,18.6,-0.82193,0.00018,14.03259]
[1778858878409,26.63,79152.83,18.6,-0.82193,0.00018,14.03259]
[1778858878494,26.63,79152.83,18.6,-0.82193,0.00018,14.03259]
[1778858878495,26.63,79145.99,18.6,-0.82317,0.00018,13.96975]
[1778858878609,26.63,79145.99,18.6,-0.82317,0.00018,13.96975]
[1778858878694,26.63,79145.99,18.6,-0.82317,0.00018,13.96975]
[1778858878794,26.63,79145.99,18.6,-0.82317,0.00018,13.96975]
[1778858878896,26.63,79145.99,18.6,-0.82317,0.00018,13.96975]
[1778858878994,26.63,79145.99,18.6,-0.82317,0.00018,13.96975]
[1778858879095,26.63,79145.99,18.6,-0.82317,0.00018,13.96975]
[1778858879195,26.63,79145.99,18.6,-0.82317,0.00018,13.96975]
[1778858879294,26.63,79145.99,18.6,-0.82317,0.00018,13.96975]
[1778858879393,26.63,79145.99,18.6,-0.82317,0.00018,13.96975]
[1778858879406,26.63,79145.99,18.6,-0.82317,0.00018,13.96975]
[1778858879494,26.63,79145.99,18.6,-0.82317,0.00018,13.96975]
[1778858879594,26.63,79145.99,18.6,-0.82317,0.00018,13.96975]
[1778858879595,26.63,79142.85,18.6,-0.82373,0.00018,13.94101]
[1778858879694,26.63,79142.85,18.6,-0.82373,0.00018,13.94101]
[1778858879794,26.63,79142.85,18.6,-0.82373,0.00018,13.94101]
[1778858879894,26.63,79142.85,18.6,-0.82373,0.00018,13.94101]
[1778858879910,26.63,79142.85,18.6,-0.82373,0.00018,13.94101]
[1778858879994,26.63,79142.85,18.6,-0.82373,0.00018,13.94101]
[1778858880095,26.63,79142.85,18.6,-0.82373,0.00018,13.94101]
[1778858880194,26.63,79142.85,18.6,-0.82373,0.00018,13.94101]
[1778858880295,26.63,79142.85,18.6,-0.82373,0.00018,13.94101]
[1778858880494,26.63,79142.85,18.6,-0.82373,0.00018,13.94101]
[1778858880594,26.63,79142.85,18.6,-0.82373,0.00018,13.94101]
[1778858880694,26.63,79143.3,18.6,-0.82365,0.00018,13.94537]
[1778858880794,26.63,79143.3,18.6,-0.82365,0.00018,13.94537]
[1778858880894,26.63,79143.3,18.6,-0.82365,0.00018,13.94537]
[1778858880910,26.63,79143.3,18.6,-0.82365,0.00018,13.94537]
[1778858880994,26.63,79143.3,18.6,-0.82365,0.00018,13.94537]
[1778858881098,26.63,79143.3,18.6,-0.82365,0.00018,13.94537]
[1778858881194,26.63,79143.3,18.6,-0.82365,0.00018,13.94537]
[1778858881294,26.63,79143.3,18.6,-0.82365,0.00018,13.94537]
[1778858881396,26.63,79143.3,18.6,-0.82365,0.00018,13.94537]
[1778858881409,26.63,79143.3,18.6,-0.82365,0.00018,13.94537]
[1778858881594,26.63,79143.3,18.6,-0.82365,0.00018,13.94537]
[1778858881410,26.63,79145.42,18.6,-0.82326,0.00018,13.96511]
[1778858881608,26.63,79145.42,18.6,-0.82326,0.00018,13.96511]
[1778858881694,26.63,79145.42,18.6,-0.82326,0.00018,13.96511]
[1778858881794,26.63,79145.42,18.6,-0.82326,0.00018,13.96511]
[1778858881894,26.63,79145.42,18.6,-0.82326,0.00018,13.96511]
[1778858881907,26.63,79145.42,18.6,-0.82326,0.00018,13.96511]
[1778858882001,26.63,79145.42,18.6,-0.82326,0.00018,13.96511]
[1778858882097,26.63,79145.42,18.6,-0.82326,0.00018,13.96511]
[1778858882199,26.63,79145.42,18.6,-0.82326,0.00018,13.96511]
[1778858882293,26.63,79145.42,18.6,-0.82326,0.00018,13.96511]
[1778858882393,26.63,79145.42,18.6,-0.82326,0.00018,13.96511]
[1778858882493,26.63,79145.42,18.6,-0.82326,0.00018,13.96511]
[1778858882594,26.63,79145.42,18.6,-0.82326,0.00018,13.96511]
[1778858882594,26.63,79146.79,18.6,-0.82301,0.00018,13.9779]
[1778858882694,26.63,79146.79,18.6,-0.82301,0.00018,13.9779]
[1778858882894,26.63,79146.79,18.6,-0.82301,0.00018,13.9779]
[1778858883000,26.63,79146.79,18.6,-0.82301,0.00018,13.9779]
[1778858883095,26.63,79146.79,18.6,-0.82301,0.00018,13.9779]
[1778858883194,26.63,79146.79,18.6,-0.82301,0.00018,13.9779]
[1778858883294,26.63,79146.79,18.6,-0.82301,0.00018,13.9779]
[1778858883394,26.63,79146.79,18.6,-0.82301,0.00018,13.9779]
[1778858883495,26.63,79146.79,18.6,-0.82301,0.00018,13.9779]
[1778858883594,26.63,79146.79,18.6,-0.82301,0.00018,13.9779]
[1778858883596,26.63,79144.11,18.6,-0.82349,0.00018,13.95337]
[1778858883694,26.63,79144.11,18.6,-0.82349,0.00018,13.95337]
[1778858883794,26.63,79144.11,18.6,-0.82349,0.00018,13.95337]
[1778858883894,26.63,79144.11,18.6,-0.82349,0.00018,13.95337]
[1778858883994,26.63,79144.11,18.6,-0.82349,0.00018,13.95337]
[1778858884094,26.63,79144.11,18.6,-0.82349,0.00018,13.95337]
[1778858884195,26.63,79144.11,18.6,-0.82349,0.00018,13.95337]
[1778858884294,26.63,79144.11,18.6,-0.82349,0.00018,13.95337]
[1778858884394,26.63,79144.11,18.6,-0.82349,0.00018,13.95337]
[1778858884494,26.63,79144.11,18.6,-0.82349,0.00018,13.95337]
[1778858884597,26.63,79144.11,18.6,-0.82349,0.00018,13.95337]
[1778858884495,26.63,79143.2,18.6,-0.82365,0.00018,13.94517]
[1778858884694,26.63,79143.2,18.6,-0.82365,0.00018,13.94517]
[1778858884795,26.63,79143.2,18.6,-0.82365,0.00018,13.94517]
[1778858884897,26.63,79143.2,18.6,-0.82365,0.00018,13.94517]
[1778858884996,26.63,79143.2,18.6,-0.82365,0.00018,13.94517]
[1778858885295,26.63,79143.2,18.6,-0.82365,0.00018,13.94517]
[1778858885394,26.63,79143.2,18.6,-0.82365,0.00018,13.94517]
[1778858885496,26.63,79143.2,18.6,-0.82365,0.00018,13.94517]
[1778858885594,26.63,79143.2,18.6,-0.82365,0.00018,13.94517]
[1778858885541,26.63,79137.42,18.6,-0.82469,0.00018,13.89208]
[1778858885696,26.63,79137.42,18.6,-0.82469,0.00018,13.89208]
[1778858885794,26.63,79137.42,18.6,-0.82469,0.00018,13.89208]
[1778858885897,26.63,79137.42,18.6,-0.82469,0.00018,13.89208]
[1778858885995,26.63,79137.42,18.6,-0.82469,0.00018,13.89208]
[1778858886107,26.63,79137.42,18.6,-0.82469,0.00018,13.89208]
[1778858886202,26.63,79137.42,18.6,-0.82469,0.00018,13.89208]
[1778858886294,26.63,79137.42,18.6,-0.82469,0.00018,13.89208]
[1778858886394,26.63,79137.42,18.6,-0.82469,0.00018,13.89208]
[1778858886594,26.63,79137.42,18.6,-0.82469,0.00018,13.89208]
[1778858886607,26.63,79137.42,18.6,-0.82469,0.00018,13.89208]
[1778858886495,26.63,79131.6,18.6,-0.82573,0.00018,13.83867]
[1778858886894,26.63,79131.6,18.6,-0.82573,0.00018,13.83867]
[1778858886907,26.63,79131.6,18.6,-0.82573,0.00018,13.83867]
[1778858887108,26.63,79131.6,18.6,-0.82573,0.00018,13.83867]
[1778858887194,26.63,79131.6,18.6,-0.82573,0.00018,13.83867]
[1778858887342,26.63,79131.6,18.6,-0.82573,0.00018,13.83867]
[1778858887390,26.63,79131.6,18.6,-0.82573,0.00018,13.83867]
[1778858887477,26.63,79131.6,18.6,-0.82573,0.00018,13.83867]
[1778858887578,26.63,79131.55,18.6,-0.82573,0.00018,13.83854]
[1778858887794,26.63,79131.55,18.6,-0.82573,0.00018,13.83854]
[1778858888198,26.63,79131.55,18.6,-0.82573,0.00018,13.83854]
[1778858888298,26.63,79131.55,18.6,-0.82573,0.00018,13.83854]
[1778858888594,26.63,79131.55,18.6,-0.82573,0.00018,13.83854]
[1778858888607,26.63,79131.55,18.6,-0.82573,0.00018,13.83854]
[1778858888302,26.63,79125.0,18.6,-0.8269,0.00018,13.7781]
[1778858888912,26.63,79125.0,18.6,-0.8269,0.00018,13.7781]
[1778858888994,26.63,79125.0,18.6,-0.8269,0.00018,13.7781]
[1778858889193,26.63,79125.0,18.6,-0.8269,0.00018,13.7781]
[1778858889294,26.63,79125.0,18.6,-0.8269,0.00018,13.7781]
[1778858889576,26.63,79125.0,18.6,-0.8269,0.00018,13.7781]
[1778858889594,26.63,79125.0,18.6,-0.8269,0.00018,13.7781]
[1778858889609,26.63,79125.0,18.6,-0.8269,0.00018,13.7781]
[1778858889332,26.63,79121.0,18.6,-0.82761,0.00018,13.74152]
[1778858889894,26.63,79121.0,18.6,-0.82761,0.00018,13.74152]
[1778858889913,26.63,79121.0,18.6,-0.82761,0.00018,13.74152]
[1778858890108,26.63,79121.0,18.6,-0.82761,0.00018,13.74152]
[1778858890194,26.63,79121.0,18.6,-0.82761,0.00018,13.74152]
[1778858890497,26.63,79121.0,18.6,-0.82761,0.00018,13.74152]
[1778858890604,26.63,79121.0,18.6,-0.82761,0.00018,13.74152]
[1778858890598,26.63,79118.74,18.6,-0.82801,0.00018,13.721]
[1778858890795,26.63,79118.74,18.6,-0.82801,0.00018,13.721]
[1778858890894,26.63,79118.74,18.6,-0.82801,0.00018,13.721]
[1778858891095,26.63,79118.74,18.6,-0.82801,0.00018,13.721]
[1778858891108,26.63,79118.74,18.6,-0.82801,0.00018,13.721]
[1778858891394,26.63,79118.74,18.6,-0.82801,0.00018,13.721]
[1778858891407,26.63,79118.74,18.6,-0.82801,0.00018,13.721]
[1778858891614,26.63,79118.74,18.6,-0.82801,0.00018,13.721]
[1778858891694,26.64,79118.56,18.6,-0.82799,0.00018,13.72156]
[1778858891908,26.64,79118.56,18.6,-0.82799,0.00018,13.72156]
[1778858891994,26.64,79118.56,18.6,-0.82799,0.00018,13.72156]
[1778858892193,26.64,79118.56,18.6,-0.82799,0.00018,13.72156]
[1778858892299,26.64,79118.56,18.6,-0.82799,0.00018,13.72156]
[1778858892333,26.64,79116.28,18.6,-0.8284,0.00018,13.70051]
[1778858892700,26.64,79116.28,18.6,-0.8284,0.00018,13.70051]
[1778858892994,26.64,79116.28,18.6,-0.8284,0.00018,13.70051]
[1778858893094,26.64,79116.28,18.6,-0.8284,0.00018,13.70051]
[1778858893287,26.64,79104.71,18.6,-0.83038,0.00018,13.5972]
[1778858893704,26.64,79104.71,18.6,-0.83038,0.00018,13.5972]
[1778858893793,26.64,79104.71,18.6,-0.83038,0.00018,13.5972]
[1778858894136,26.64,79104.71,18.6,-0.83038,0.00018,13.5972]
[1778858894295,26.64,79104.71,18.6,-0.83038,0.00018,13.5972]
[1778858894394,26.64,79104.71,18.6,-0.83038,0.00018,13.5972]
[1778858894496,26.65,79093.09,18.6,-0.83241,0.00017,13.49037]
[1778858895295,26.65,79093.09,18.6,-0.83241,0.00017,13.49037]
[1778858895396,26.65,79093.09,18.6,-0.83241,0.00017,13.49037]
[1778858895497,26.65,79088.94,18.6,-0.83309,0.00017,13.45434]
[1778858895994,26.65,79088.94,18.6,-0.83309,0.00017,13.45434]
[1778858896062,26.65,79088.94,18.6,-0.83309,0.00017,13.45434]
[1778858896094,26.65,79088.94,18.6,-0.83309,0.00017,13.45434]
[1778858896608,26.65,79088.94,18.6,-0.83309,0.00017,13.45434]
[1778858896613,26.65,79088.94,18.6,-0.83309,0.00017,13.45434]
[1778858896610,26.66,79088.23,18.6,-0.83316,0.00017,13.45057]
[1778858896695,26.66,79088.23,18.6,-0.83316,0.00017,13.45057]
[1778858897214,26.66,79088.23,18.6,-0.83316,0.00017,13.45057]
[1778858897294,26.66,79088.23,18.6,-0.83316,0.00017,13.45057]
[1778858897394,26.66,79088.23,18.6,-0.83316,0.00017,13.45057]
[1778858897470,26.66,79097.4,18.6,-0.8315,0.00018,13.53808]
[1778858897694,26.66,79097.4,18.6,-0.8315,0.00018,13.53808]
[1778858897795,26.66,79097.4,18.6,-0.8315,0.00018,13.53808]
[1778858898198,26.66,79097.4,18.6,-0.8315,0.00018,13.53808]
[1778858898293,26.66,79097.4,18.6,-0.8315,0.00018,13.53808]
[1778858898494,26.66,79097.4,18.6,-0.8315,0.00018,13.53808]
[1778858898594,26.66,79097.4,18.6,-0.8315,0.00018,13.53808]
[1778858898518,26.67,79098.69,18.6,-0.83124,0.00018,13.55169]
[1778858898893,26.67,79098.69,18.6,-0.83124,0.00018,13.55169]
[1778858898907,26.67,79098.69,18.6,-0.83124,0.00018,13.55169]
[1778858899107,26.67,79098.69,18.6,-0.83124,0.00018,13.55169]
[1778858899195,26.67,79098.69,18.6,-0.83124,0.00018,13.55169]
[1778858899408,26.67,79098.69,18.6,-0.83124,0.00018,13.55169]
[1778858899498,26.67,79098.69,18.6,-0.83124,0.00018,13.55169]
[1778858899506,26.67,79100.21,18.6,-0.83094,0.00018,13.56723]
[1778858900094,26.67,79100.21,18.6,-0.83094,0.00018,13.56723]
[1778858900106,26.67,79100.21,18.6,-0.83094,0.00018,13.56723]
[1778858900407,26.67,79100.21,18.6,-0.83094,0.00018,13.56723]
[1778858900495,26.67,79100.21,18.6,-0.83094,0.00018,13.56723]
[1778858900508,26.68,79102.57,18.6,-0.83045,0.00018,13.59319]
[1778858900694,26.68,79102.57,18.6,-0.83045,0.00018,13.59319]
[1778858900794,26.68,79102.57,18.6,-0.83045,0.00018,13.59319]
[1778858900994,26.68,79102.57,18.6,-0.83045,0.00018,13.59319]
[1778858901096,26.68,79102.57,18.6,-0.83045,0.00018,13.59319]
[1778858901593,26.68,79102.57,18.6,-0.83045,0.00018,13.59319]
[1778858901607,26.68,79102.57,18.6,-0.83045,0.00018,13.59319]
[1778858901343,26.68,79103.72,18.6,-0.83025,0.00018,13.6038]
[1778858901893,26.68,79103.72,18.6,-0.83025,0.00018,13.6038]
[1778858901911,26.68,79103.72,18.6,-0.83025,0.00018,13.6038]
[1778858902196,26.68,79103.72,18.6,-0.83025,0.00018,13.6038]
[1778858902294,26.68,79103.72,18.6,-0.83025,0.00018,13.6038]
[1778858902594,26.68,79103.72,18.6,-0.83025,0.00018,13.6038]
[1778858902693,26.69,79103.82,18.6,-0.83008,0.00018,13.6121]
[1778858903194,26.69,79103.82,18.6,-0.83008,0.00018,13.6121]
[1778858903300,26.69,79103.82,18.6,-0.83008,0.00018,13.6121]
[1778858903594,26.69,79103.82,18.6,-0.83008,0.00018,13.6121]
[1778858903596,26.7,79100.41,18.6,-0.83062,0.00018,13.58417]
[1778858903694,26.7,79100.41,18.6,-0.83062,0.00018,13.58417]
[1778858903997,26.7,79100.41,18.6,-0.83062,0.00018,13.58417]
[1778858904094,26.7,79100.41,18.6,-0.83062,0.00018,13.58417]
[1778858904397,26.7,79100.41,18.6,-0.83062,0.00018,13.58417]
[1778858904493,26.7,79100.41,18.6,-0.83062,0.00018,13.58417]
[1778858904794,26.71,79100.58,18.6,-0.83051,0.00018,13.58956]
[1778858904894,26.71,79100.58,18.6,-0.83051,0.00018,13.58956]
[1778858905194,26.71,79100.58,18.6,-0.83051,0.00018,13.58956]
[1778858905294,26.71,79100.58,18.6,-0.83051,0.00018,13.58956]
[1778858905594,26.71,79100.58,18.6,-0.83051,0.00018,13.58956]
[1778858905697,26.72,79100.41,18.6,-0.83047,0.00018,13.59171]
[1778858906107,26.72,79100.41,18.6,-0.83047,0.00018,13.59171]
[1778858906194,26.72,79100.41,18.6,-0.83047,0.00018,13.59171]
[1778858906594,26.72,79100.41,18.6,-0.83047,0.00018,13.59171]
[1778858906608,26.72,79100.41,18.6,-0.83047,0.00018,13.59171]
[1778858906378,26.72,79097.72,18.6,-0.83087,0.00018,13.57058]
[1778858906907,26.72,79097.72,18.6,-0.83087,0.00018,13.57058]
[1778858906995,26.72,79097.72,18.6,-0.83087,0.00018,13.57058]
[1778858907193,26.72,79097.72,18.6,-0.83087,0.00018,13.57058]
[1778858907293,26.72,79097.72,18.6,-0.83087,0.00018,13.57058]
[1778858907494,26.72,79097.72,18.6,-0.83087,0.00018,13.57058]
[1778858907594,26.72,79097.72,18.6,-0.83087,0.00018,13.57058]
[1778858907496,26.73,79098.67,18.6,-0.83063,0.00018,13.58319]
[1778858907794,26.73,79098.67,18.6,-0.83063,0.00018,13.58319]
[1778858907894,26.73,79098.67,18.6,-0.83063,0.00018,13.58319]
[1778858908094,26.73,79098.67,18.6,-0.83063,0.00018,13.58319]
[1778858908107,26.73,79098.67,18.6,-0.83063,0.00018,13.58319]
[1778858908394,26.73,79098.67,18.6,-0.83063,0.00018,13.58319]
[1778858908408,26.73,79098.67,18.6,-0.83063,0.00018,13.58319]
[1778858908607,26.73,79098.67,18.6,-0.83063,0.00018,13.58319]
[1778858908697,26.74,79098.77,18.6,-0.83054,0.00018,13.58778]
[1778858908907,26.74,79098.77,18.6,-0.83054,0.00018,13.58778]
[1778858908994,26.74,79098.77,18.6,-0.83054,0.00018,13.58778]
[1778858909194,26.74,79098.77,18.6,-0.83054,0.00018,13.58778]
[1778858909294,26.74,79098.77,18.6,-0.83054,0.00018,13.58778]
[1778858909608,26.74,79098.77,18.6,-0.83054,0.00018,13.58778]
[1778858909399,26.75,79096.52,18.6,-0.83087,0.00018,13.57063]
[1778858909696,26.75,79096.52,18.6,-0.83087,0.00018,13.57063]
[1778858909997,26.75,79096.52,18.6,-0.83087,0.00018,13.57063]
[1778858910094,26.75,79096.52,18.6,-0.83087,0.00018,13.57063]
[1778858910294,26.75,79096.52,18.6,-0.83087,0.00018,13.57063]
[1778858910394,26.75,79096.52,18.6,-0.83087,0.00018,13.57063]
[1778858910694,26.76,79096.96,18.6,-0.83072,0.00018,13.57842]
[1778858910794,26.76,79096.96,18.6,-0.83072,0.00018,13.57842]
[1778858911014,26.76,79096.96,18.6,-0.83072,0.00018,13.57842]
[1778858911094,26.76,79096.96,18.6,-0.83072,0.00018,13.57842]
[1778858911294,26.76,79096.96,18.6,-0.83072,0.00018,13.57842]
[1778858911394,26.76,79096.96,18.6,-0.83072,0.00018,13.57842]
[1778858911595,26.76,79096.96,18.6,-0.83072,0.00018,13.57842]
[1778858911609,26.76,79096.96,18.6,-0.83072,0.00018,13.57842]
[1778858911615,26.76,79098.07,18.6,-0.8305,0.00018,13.58682]
[1778858911894,26.76,79098.07,18.6,-0.8305,0.00018,13.58682]
[1778858911906,26.76,79098.07,18.6,-0.8305,0.00018,13.58682]
[1778858912116,26.76,79098.07,18.6,-0.8305,0.00018,13.58682]
[1778858912194,26.76,79098.07,18.6,-0.8305,0.00018,13.58682]
[1778858912494,26.76,79098.07,18.6,-0.8305,0.00018,13.58682]
[1778858912597,26.76,79098.07,18.6,-0.8305,0.00018,13.58682]
[1778858912894,26.77,79098.34,18.6,-0.83039,0.00018,13.59276]
[1778858912994,26.77,79098.34,18.6,-0.83039,0.00018,13.59276]
[1778858913293,26.77,79098.34,18.6,-0.83039,0.00018,13.59276]
[1778858913395,26.77,79098.34,18.6,-0.83039,0.00018,13.59276]
[1778858913694,26.78,79098.1,18.6,-0.83036,0.00018,13.59392]
[1778858913797,26.78,79098.1,18.6,-0.83036,0.00018,13.59392]
[1778858914094,26.78,79098.1,18.6,-0.83036,0.00018,13.59392]
[1778858914194,26.78,79098.1,18.6,-0.83036,0.00018,13.59392]
[1778858914494,26.78,79098.1,18.6,-0.83036,0.00018,13.59392]
[1778858914594,26.78,79098.1,18.6,-0.83036,0.00018,13.59392]
[1778858914606,26.78,79099.26,18.6,-0.8301,0.00018,13.60793]
[1778858914897,26.78,79099.26,18.6,-0.8301,0.00018,13.60793]
[1778858914998,26.78,79099.26,18.6,-0.8301,0.00018,13.60793]
[1778858915295,26.78,79099.26,18.6,-0.8301,0.00018,13.60793]
[1778858915394,26.78,79099.26,18.6,-0.8301,0.00018,13.60793]
[1778858915442,26.78,79102.01,18.6,-0.82961,0.00018,13.63319]
[1778858915694,26.78,79102.01,18.6,-0.82961,0.00018,13.63319]
[1778858915794,26.78,79102.01,18.6,-0.82961,0.00018,13.63319]
[1778858916094,26.78,79102.01,18.6,-0.82961,0.00018,13.63319]
[1778858916108,26.78,79102.01,18.6,-0.82961,0.00018,13.63319]
[1778858916396,26.78,79102.01,18.6,-0.82961,0.00018,13.63319]
[1778858916494,26.78,79102.01,18.6,-0.82961,0.00018,13.63319]
[1778858916532,26.79,79105.9,18.6,-0.82886,0.00018,13.67235]
[1778858916715,26.79,79105.9,18.6,-0.82886,0.00018,13.67235]
[1778858916794,26.79,79105.9,18.6,-0.82886,0.00018,13.67235]
[1778858916994,26.79,79105.9,18.6,-0.82886,0.00018,13.67235]
[1778858917094,26.79,79105.9,18.6,-0.82886,0.00018,13.67235]
[1778858917295,26.79,79105.9,18.6,-0.82886,0.00018,13.67235]
[1778858917412,26.79,79105.9,18.6,-0.82886,0.00018,13.67235]
[1778858917456,26.79,79112.15,18.6,-0.82775,0.00018,13.72995]
[1778858917917,26.79,79112.15,18.6,-0.82775,0.00018,13.72995]
[1778858917994,26.79,79112.15,18.6,-0.82775,0.00018,13.72995]
[1778858918194,26.79,79112.15,18.6,-0.82775,0.00018,13.72995]
[1778858918294,26.79,79112.15,18.6,-0.82775,0.00018,13.72995]
[1778858918594,26.79,79112.15,18.6,-0.82775,0.00018,13.72995]
[1778858918608,26.79,79112.15,18.6,-0.82775,0.00018,13.72995]
[1778858918618,26.79,79114.23,18.6,-0.82738,0.00018,13.74945]
[1778858918894,26.79,79114.23,18.6,-0.82738,0.00018,13.74945]
[1778858918907,26.79,79114.23,18.6,-0.82738,0.00018,13.74945]
[1778858919109,26.79,79114.23,18.6,-0.82738,0.00018,13.74945]
[1778858919194,26.79,79114.23,18.6,-0.82738,0.00018,13.74945]
[1778858919407,26.79,79114.23,18.6,-0.82738,0.00018,13.74945]
[1778858919494,26.79,79114.23,18.6,-0.82738,0.00018,13.74945]
[1778858919693,26.79,79114.67,18.6,-0.82729,0.00018,13.75362]
[1778858919794,26.79,79114.67,18.6,-0.82729,0.00018,13.75362]
[1778858919994,26.79,79114.67,18.6,-0.82729,0.00018,13.75362]
[1778858920109,26.79,79114.67,18.6,-0.82729,0.00018,13.75362]
[1778858920294,26.79,79114.67,18.6,-0.82729,0.00018,13.75362]
[1778858920396,26.79,79114.67,18.6,-0.82729,0.00018,13.75362]
[1778858920594,26.79,79114.67,18.6,-0.82729,0.00018,13.75362]
[1778858920608,26.79,79114.67,18.6,-0.82729,0.00018,13.75362]
[1778858920894,26.79,79115.39,18.6,-0.82716,0.00018,13.76034]
[1778858920907,26.79,79115.39,18.6,-0.82716,0.00018,13.76034]
[1778858921108,26.79,79115.39,18.6,-0.82716,0.00018,13.76034]
[1778858921195,26.79,79115.39,18.6,-0.82716,0.00018,13.76034]
[1778858921407,26.79,79115.39,18.6,-0.82716,0.00018,13.76034]
[1778858921494,26.79,79115.39,18.6,-0.82716,0.00018,13.76034]
[1778858921694,26.79,79115.97,18.6,-0.82706,0.00018,13.76577]
[1778858921794,26.79,79115.97,18.6,-0.82706,0.00018,13.76577]
[1778858921912,26.79,79115.97,18.6,-0.82706,0.00018,13.76577]
[1778858922094,26.79,79115.97,18.6,-0.82706,0.00018,13.76577]
[1778858922194,26.79,79115.97,18.6,-0.82706,0.00018,13.76577]
[1778858922594,26.79,79115.97,18.6,-0.82706,0.00018,13.76577]
[1778858922596,26.79,79118.9,18.6,-0.82653,0.00018,13.79301]
[1778858922694,26.79,79118.9,18.6,-0.82653,0.00018,13.79301]
[1778858922995,26.79,79118.9,18.6,-0.82653,0.00018,13.79301]
[1778858923094,26.79,79118.9,18.6,-0.82653,0.00018,13.79301]
[1778858923394,26.79,79118.9,18.6,-0.82653,0.00018,13.79301]
[1778858923494,26.79,79118.9,18.6,-0.82653,0.00018,13.79301]
[1778858923498,26.8,79117.12,18.6,-0.82684,0.00018,13.777]
[1778858923794,26.8,79117.12,18.6,-0.82684,0.00018,13.777]
[1778858923894,26.8,79117.12,18.6,-0.82684,0.00018,13.777]
[1778858924194,26.8,79117.12,18.6,-0.82684,0.00018,13.777]
[1778858924295,26.8,79117.12,18.6,-0.82684,0.00018,13.777]
[1778858924610,26.8,79117.12,18.6,-0.82684,0.00018,13.777]
[1778858924694,26.8,79117.12,18.6,-0.82684,0.00018,13.77734]
[1778858924997,26.8,79117.12,18.6,-0.82684,0.00018,13.77734]
[1778858925094,26.8,79117.12,18.6,-0.82684,0.00018,13.77734]
[1778858925394,26.8,79117.12,18.6,-0.82684,0.00018,13.77734]
[1778858925496,26.8,79117.12,18.6,-0.82684,0.00018,13.77734]
[1778858925794,26.8,79117.08,18.6,-0.82684,0.00018,13.77731]
[1778858925894,26.8,79117.08,18.6,-0.82684,0.00018,13.77731]
[1778858926111,26.8,79117.08,18.6,-0.82684,0.00018,13.77731]
[1778858926194,26.8,79117.08,18.6,-0.82684,0.00018,13.77731]
[1778858926494,26.8,79117.08,18.6,-0.82684,0.00018,13.77731]
[1778858926593,26.8,79117.08,18.6,-0.82684,0.00018,13.77731]
[1778858926595,26.8,79116.09,18.6,-0.82701,0.00018,13.76856]
[1778858926794,26.8,79116.09,18.6,-0.82701,0.00018,13.76856]
[1778858926895,26.8,79116.09,18.6,-0.82701,0.00018,13.76856]
[1778858927094,26.8,79116.09,18.6,-0.82701,0.00018,13.76856]
[1778858927107,26.8,79116.09,18.6,-0.82701,0.00018,13.76856]
[1778858927394,26.8,79116.09,18.6,-0.82701,0.00018,13.76856]
[1778858927408,26.8,79116.09,18.6,-0.82701,0.00018,13.76856]
[1778858927608,26.8,79116.09,18.6,-0.82701,0.00018,13.76856]
[1778858927527,26.8,79118.67,18.6,-0.82654,0.00018,13.79256]
[1778858927694,26.8,79118.67,18.6,-0.82654,0.00018,13.79256]
[1778858927909,26.8,79118.67,18.6,-0.82654,0.00018,13.79256]
[1778858927994,26.8,79118.67,18.6,-0.82654,0.00018,13.79256]
[1778858928196,26.8,79118.67,18.6,-0.82654,0.00018,13.79256]
[1778858928295,26.8,79118.67,18.6,-0.82654,0.00018,13.79256]
[1778858928494,26.8,79118.67,18.6,-0.82654,0.00018,13.79256]
[1778858928594,26.8,79118.67,18.6,-0.82654,0.00018,13.79256]
[1778858928794,26.8,79118.74,18.6,-0.82652,0.00018,13.79351]
[1778858928894,26.8,79118.74,18.6,-0.82652,0.00018,13.79351]
[1778858929094,26.8,79118.74,18.6,-0.82652,0.00018,13.79351]
[1778858929107,26.8,79118.74,18.6,-0.82652,0.00018,13.79351]
[1778858929394,26.8,79118.74,18.6,-0.82652,0.00018,13.79351]
[1778858929410,26.8,79118.74,18.6,-0.82652,0.00018,13.79351]
[1778858929607,26.8,79118.74,18.6,-0.82652,0.00018,13.79351]
[1778858929695,26.8,79118.59,18.6,-0.82654,0.00018,13.79244]
[1778858929907,26.8,79118.59,18.6,-0.82654,0.00018,13.79244]
[1778858929994,26.8,79118.59,18.6,-0.82654,0.00018,13.79244]
[1778858930194,26.8,79118.59,18.6,-0.82654,0.00018,13.79244]
[1778858930295,26.8,79118.59,18.6,-0.82654,0.00018,13.79244]
[1778858930494,26.8,79118.59,18.6,-0.82654,0.00018,13.79244]
[1778858930594,26.8,79118.59,18.6,-0.82654,0.00018,13.79244]
[1778858930651,26.8,79120.18,18.6,-0.82625,0.00018,13.80732]
[1778858930794,26.8,79120.18,18.6,-0.82625,0.00018,13.80732]
[1778858930894,26.8,79120.18,18.6,-0.82625,0.00018,13.80732]
[1778858931095,26.8,79120.18,18.6,-0.82625,0.00018,13.80732]
[1778858931107,26.8,79120.18,18.6,-0.82625,0.00018,13.80732]
[1778858931395,26.8,79120.18,18.6,-0.82625,0.00018,13.80732]
[1778858931408,26.8,79120.18,18.6,-0.82625,0.00018,13.80732]
[1778858931607,26.8,79120.18,18.6,-0.82625,0.00018,13.80732]
[1778858931694,26.8,79120.82,18.6,-0.82613,0.00018,13.81347]
[1778858931994,26.8,79120.82,18.6,-0.82613,0.00018,13.81347]
[1778858932094,26.8,79120.82,18.6,-0.82613,0.00018,13.81347]
[1778858932195,26.8,79120.82,18.6,-0.82613,0.00018,13.81347]
[1778858932294,26.8,79120.82,18.6,-0.82613,0.00018,13.81347]
[1778858932394,26.8,79120.82,18.6,-0.82613,0.00018,13.81347]
[1778858932494,26.8,79120.82,18.6,-0.82613,0.00018,13.81347]
[1778858932594,26.8,79120.82,18.6,-0.82613,0.00018,13.81347]
[1778858932694,26.8,79120.97,18.6,-0.8261,0.00018,13.81511]
[1778858932794,26.8,79120.97,18.6,-0.8261,0.00018,13.81511]
[1778858932894,26.8,79120.97,18.6,-0.8261,0.00018,13.81511]
[1778858932993,26.8,79120.97,18.6,-0.8261,0.00018,13.81511]
[1778858933093,26.8,79120.97,18.6,-0.8261,0.00018,13.81511]
[1778858933194,26.8,79120.97,18.6,-0.8261,0.00018,13.81511]
[1778858933293,26.8,79120.97,18.6,-0.8261,0.00018,13.81511]
[1778858933395,26.8,79120.97,18.6,-0.8261,0.00018,13.81511]
[1778858933495,26.8,79120.97,18.6,-0.8261,0.00018,13.81511]
[1778858933594,26.8,79120.97,18.6,-0.8261,0.00018,13.81511]
[1778858933569,26.8,79122.01,18.6,-0.82591,0.00018,13.82492]
[1778858933695,26.8,79122.01,18.6,-0.82591,0.00018,13.82492]
[1778858933794,26.8,79122.01,18.6,-0.82591,0.00018,13.82492]
[1778858933896,26.8,79122.01,18.6,-0.82591,0.00018,13.82492]
[1778858933994,26.8,79122.01,18.6,-0.82591,0.00018,13.82492]
[1778858934097,26.8,79122.01,18.6,-0.82591,0.00018,13.82492]
[1778858934194,26.8,79122.01,18.6,-0.82591,0.00018,13.82492]
[1778858934293,26.8,79122.01,18.6,-0.82591,0.00018,13.82492]
[1778858934394,26.8,79122.01,18.6,-0.82591,0.00018,13.82492]
[1778858934495,26.8,79122.01,18.6,-0.82591,0.00018,13.82492]
[1778858934594,26.8,79122.01,18.6,-0.82591,0.00018,13.82492]
[1778858934694,26.8,79121.69,18.6,-0.82596,0.00018,13.82224]
[1778858934794,26.8,79121.69,18.6,-0.82596,0.00018,13.82224]
[1778858934894,26.8,79121.69,18.6,-0.82596,0.00018,13.82224]
[1778858934993,26.8,79121.69,18.6,-0.82596,0.00018,13.82224]
[1778858935094,26.8,79121.69,18.6,-0.82596,0.00018,13.82224]
[1778858935194,26.8,79121.69,18.6,-0.82596,0.00018,13.82224]
[1778858935294,26.8,79121.69,18.6,-0.82596,0.00018,13.82224]
[1778858935394,26.8,79121.69,18.6,-0.82596,0.00018,13.82224]
[1778858935496,26.8,79121.69,18.6,-0.82596,0.00018,13.82224]
[1778858935594,26.8,79121.69,18.6,-0.82596,0.00018,13.82224]
[1778858935608,26.8,79121.69,18.6,-0.82596,0.00018,13.82224]
[1778858935583,26.8,79123.86,18.6,-0.82557,0.00018,13.84238]
[1778858935695,26.8,79123.86,18.6,-0.82557,0.00018,13.84238]
[1778858935793,26.8,79123.86,18.6,-0.82557,0.00018,13.84238]
[1778858935894,26.8,79123.86,18.6,-0.82557,0.00018,13.84238]
[1778858935994,26.8,79123.86,18.6,-0.82557,0.00018,13.84238]
[1778858936093,26.8,79123.86,18.6,-0.82557,0.00018,13.84238]
[1778858936106,26.8,79123.86,18.6,-0.82557,0.00018,13.84238]
[1778858936194,26.8,79123.86,18.6,-0.82557,0.00018,13.84238]
[1778858936294,26.8,79123.86,18.6,-0.82557,0.00018,13.84238]
[1778858936394,26.8,79123.86,18.6,-0.82557,0.00018,13.84238]
[1778858936409,26.8,79123.86,18.6,-0.82557,0.00018,13.84238]
[1778858936493,26.8,79123.86,18.6,-0.82557,0.00018,13.84238]
[1778858936594,26.8,79123.86,18.6,-0.82557,0.00018,13.84238]
[1778858936704,26.8,79124.2,18.6,-0.82551,0.00018,13.84573]
[1778858936794,26.8,79124.2,18.6,-0.82551,0.00018,13.84573]
[1778858936894,26.8,79124.2,18.6,-0.82551,0.00018,13.84573]
[1778858936908,26.8,79124.2,18.6,-0.82551,0.00018,13.84573]
[1778858936993,26.8,79124.2,18.6,-0.82551,0.00018,13.84573]
[1778858937093,26.8,79124.2,18.6,-0.82551,0.00018,13.84573]
[1778858937194,26.8,79124.2,18.6,-0.82551,0.00018,13.84573]
[1778858937293,26.8,79124.2,18.6,-0.82551,0.00018,13.84573]
[1778858937394,26.8,79124.2,18.6,-0.82551,0.00018,13.84573]
[1778858937407,26.8,79124.2,18.6,-0.82551,0.00018,13.84573]
[1778858937594,26.8,79124.2,18.6,-0.82551,0.00018,13.84573]
[1778858937609,26.8,79124.2,18.6,-0.82551,0.00018,13.84573]
[1778858937694,26.8,79123.89,18.6,-0.82556,0.00018,13.84311]
[1778858937794,26.8,79123.89,18.6,-0.82556,0.00018,13.84311]
[1778858938094,26.8,79123.89,18.6,-0.82556,0.00018,13.84311]
[1778858938107,26.8,79123.89,18.6,-0.82556,0.00018,13.84311]
[1778858938195,26.8,79123.89,18.6,-0.82556,0.00018,13.84311]
[1778858938294,26.8,79123.89,18.6,-0.82556,0.00018,13.84311]
[1778858938322,26.8,79123.89,18.6,-0.82556,0.00018,13.84311]
[1778858938394,26.8,79123.89,18.6,-0.82556,0.00018,13.84311]
[1778858938407,26.8,79123.89,18.6,-0.82556,0.00018,13.84311]
[1778858938494,26.8,79123.89,18.6,-0.82556,0.00018,13.84311]
[1778858938594,26.8,79123.89,18.6,-0.82556,0.00018,13.84311]
[1778858938604,26.8,79119.92,18.6,-0.82626,0.00018,13.80695]
[1778858938694,26.8,79119.92,18.6,-0.82626,0.00018,13.80695]
[1778858938796,26.8,79119.92,18.6,-0.82626,0.00018,13.80695]
[1778858939109,26.8,79119.92,18.6,-0.82626,0.00018,13.80695]
[1778858939202,26.8,79119.92,18.6,-0.82626,0.00018,13.80695]
[1778858939395,26.8,79119.92,18.6,-0.82626,0.00018,13.80695]
[1778858939408,26.8,79119.92,18.6,-0.82626,0.00018,13.80695]
[1778858939495,26.8,79119.92,18.6,-0.82626,0.00018,13.80695]
[1778858939567,26.8,79119.92,18.6,-0.82626,0.00018,13.80695]
[1778858939594,26.8,79119.92,18.6,-0.82626,0.00018,13.80695]
[1778858939611,26.81,79122.05,18.6,-0.82588,0.00018,13.82675]
[1778858939894,26.81,79122.05,18.6,-0.82588,0.00018,13.82675]
[1778858939908,26.81,79122.05,18.6,-0.82588,0.00018,13.82675]
[1778858940094,26.81,79122.05,18.6,-0.82588,0.00018,13.82675]
[1778858940107,26.81,79122.05,18.6,-0.82588,0.00018,13.82675]
[1778858940194,26.81,79122.05,18.6,-0.82588,0.00018,13.82675]
[1778858940295,26.81,79122.05,18.6,-0.82588,0.00018,13.82675]
[1778858940395,26.81,79122.05,18.6,-0.82588,0.00018,13.82675]
[1778858940408,26.81,79122.05,18.6,-0.82588,0.00018,13.82675]
[1778858940594,26.81,79122.05,18.6,-0.82588,0.00018,13.82675]
[1778858940608,26.81,79122.05,18.6,-0.82588,0.00018,13.82675]
[1778858940794,26.81,79121.56,18.6,-0.82596,0.00018,13.82251]
[1778858940894,26.81,79121.56,18.6,-0.82596,0.00018,13.82251]
[1778858940994,26.81,79121.56,18.6,-0.82596,0.00018,13.82251]
[1778858941097,26.81,79121.56,18.6,-0.82596,0.00018,13.82251]
[1778858941194,26.81,79121.56,18.6,-0.82596,0.00018,13.82251]
[1778858941294,26.81,79121.56,18.6,-0.82596,0.00018,13.82251]
[1778858941395,26.81,79121.56,18.6,-0.82596,0.00018,13.82251]
[1778858941408,26.81,79121.56,18.6,-0.82596,0.00018,13.82251]
[1778858941495,26.81,79121.56,18.6,-0.82596,0.00018,13.82251]
[1778858941594,26.81,79121.56,18.6,-0.82596,0.00018,13.82251]
[1778858941694,26.81,79121.29,18.6,-0.826,0.00018,13.82029]
[1778858941795,26.81,79121.29,18.6,-0.826,0.00018,13.82029]
[1778858941894,26.81,79121.29,18.6,-0.826,0.00018,13.82029]
[1778858941994,26.81,79121.29,18.6,-0.826,0.00018,13.82029]
[1778858942094,26.81,79121.29,18.6,-0.826,0.00018,13.82029]
[1778858942198,26.81,79121.29,18.6,-0.826,0.00018,13.82029]
[1778858942294,26.81,79121.29,18.6,-0.826,0.00018,13.82029]
[1778858942394,26.81,79121.29,18.6,-0.826,0.00018,13.82029]
[1778858942494,26.81,79121.29,18.6,-0.826,0.00018,13.82029]
[1778858942594,26.81,79121.29,18.6,-0.826,0.00018,13.82029]
[1778858942694,26.81,79121.33,18.6,-0.82599,0.00018,13.82091]
[1778858942793,26.81,79121.33,18.6,-0.82599,0.00018,13.82091]
[1778858942894,26.81,79121.33,18.6,-0.82599,0.00018,13.82091]
[1778858942994,26.81,79121.33,18.6,-0.82599,0.00018,13.82091]
[1778858943094,26.81,79121.33,18.6,-0.82599,0.00018,13.82091]
[1778858943194,26.81,79121.33,18.6,-0.82599,0.00018,13.82091]
[1778858943295,26.81,79121.33,18.6,-0.82599,0.00018,13.82091]
[1778858943394,26.81,79121.33,18.6,-0.82599,0.00018,13.82091]
[1778858943566,26.81,79121.33,18.6,-0.82599,0.00018,13.82091]
[1778858943599,26.81,79121.33,18.6,-0.82599,0.00018,13.82091]
[1778858943695,26.81,79121.85,18.6,-0.82589,0.00018,13.82593]
[1778858943794,26.81,79121.85,18.6,-0.82589,0.00018,13.82593]
[1778858943894,26.81,79121.85,18.6,-0.82589,0.00018,13.82593]
[1778858943994,26.81,79121.85,18.6,-0.82589,0.00018,13.82593]
[1778858944096,26.81,79121.85,18.6,-0.82589,0.00018,13.82593]
[1778858944194,26.81,79121.85,18.6,-0.82589,0.00018,13.82593]
[1778858944294,26.81,79121.85,18.6,-0.82589,0.00018,13.82593]
[1778858944394,26.81,79121.85,18.6,-0.82589,0.00018,13.82593]
[1778858944495,26.81,79121.85,18.6,-0.82589,0.00018,13.82593]
[1778858944594,26.81,79121.85,18.6,-0.82589,0.00018,13.82593]
[1778858944697,26.81,79121.85,18.6,-0.82589,0.00018,13.82617]
[1778858944704,26.81,79121.85,18.6,-0.82589,0.00018,13.82617]
[1778858944794,26.81,79121.85,18.6,-0.82589,0.00018,13.82617]
[1778858944894,26.81,79121.85,18.6,-0.82589,0.00018,13.82617]
[1778858944994,26.81,79121.85,18.6,-0.82589,0.00018,13.82617]
[1778858945094,26.81,79121.85,18.6,-0.82589,0.00018,13.82617]
[1778858945194,26.81,79121.85,18.6,-0.82589,0.00018,13.82617]
[1778858945294,26.81,79121.85,18.6,-0.82589,0.00018,13.82617]
[1778858945394,26.81,79121.85,18.6,-0.82589,0.00018,13.82617]
[1778858945497,26.81,79121.85,18.6,-0.82589,0.00018,13.82617]
[1778858945594,26.81,79121.85,18.6,-0.82589,0.00018,13.82617]
[1778858945607,26.81,79121.85,18.6,-0.82589,0.00018,13.82617]
[1778858945694,26.81,79121.8,18.6,-0.82589,0.00018,13.82596]
[1778858945796,26.81,79121.8,18.6,-0.82589,0.00018,13.82596]
[1778858945894,26.81,79121.8,18.6,-0.82589,0.00018,13.82596]
[1778858945994,26.81,79121.8,18.6,-0.82589,0.00018,13.82596]
[1778858946094,26.81,79121.8,18.6,-0.82589,0.00018,13.82596]
[1778858946108,26.81,79121.8,18.6,-0.82589,0.00018,13.82596]
[1778858946194,26.81,79121.8,18.6,-0.82589,0.00018,13.82596]
[1778858946293,26.81,79121.8,18.6,-0.82589,0.00018,13.82596]
[1778858946408,26.81,79121.8,18.6,-0.82589,0.00018,13.82596]
[1778858946494,26.81,79121.8,18.6,-0.82589,0.00018,13.82596]
[1778858946660,26.81,79119.12,18.6,-0.82636,0.00018,13.80163]
[1778858946896,26.81,79119.12,18.6,-0.82636,0.00018,13.80163]
[1778858946910,26.81,79119.12,18.6,-0.82636,0.00018,13.80163]
[1778858946994,26.81,79119.12,18.6,-0.82636,0.00018,13.80163]
[1778858947097,26.81,79119.12,18.6,-0.82636,0.00018,13.80163]
[1778858947194,26.81,79119.12,18.6,-0.82636,0.00018,13.80163]
[1778858947294,26.81,79119.12,18.6,-0.82636,0.00018,13.80163]
[1778858947394,26.81,79119.12,18.6,-0.82636,0.00018,13.80163]
[1778858947408,26.81,79119.12,18.6,-0.82636,0.00018,13.80163]
[1778858947494,26.81,79119.12,18.6,-0.82636,0.00018,13.80163]
[1778858947594,26.81,79119.12,18.6,-0.82636,0.00018,13.80163]
[1778858947667,26.81,79110.02,18.6,-0.82797,0.00018,13.71846]
[1778858947897,26.81,79110.02,18.6,-0.82797,0.00018,13.71846]
[1778858947911,26.81,79110.02,18.6,-0.82797,0.00018,13.71846]
[1778858948094,26.81,79110.02,18.6,-0.82797,0.00018,13.71846]
[1778858948107,26.81,79110.02,18.6,-0.82797,0.00018,13.71846]
[1778858948294,26.81,79110.02,18.6,-0.82797,0.00018,13.71846]
[1778858948395,26.81,79110.02,18.6,-0.82797,0.00018,13.71846]
[1778858948494,26.81,79110.02,18.6,-0.82797,0.00018,13.71846]
[1778858948595,26.81,79110.02,18.6,-0.82797,0.00018,13.71846]
[1778858948694,26.81,79110.02,18.6,-0.82797,0.00018,13.71844]
[1778858948759,26.81,79110.02,18.6,-0.82797,0.00018,13.71844]
[1778858948795,26.81,79110.02,18.6,-0.82797,0.00018,13.71844]
[1778858948911,26.81,79110.02,18.6,-0.82797,0.00018,13.71844]
[1778858948994,26.81,79110.02,18.6,-0.82797,0.00018,13.71844]
[1778858949094,26.81,79110.02,18.6,-0.82797,0.00018,13.71844]
[1778858949108,26.81,79110.02,18.6,-0.82797,0.00018,13.71844]
[1778858949194,26.81,79110.02,18.6,-0.82797,0.00018,13.71844]
[1778858949294,26.81,79110.02,18.6,-0.82797,0.00018,13.71844]
[1778858949408,26.81,79110.02,18.6,-0.82797,0.00018,13.71844]
[1778858949494,26.81,79110.02,18.6,-0.82797,0.00018,13.71844]
[1778858949595,26.81,79110.02,18.6,-0.82797,0.00018,13.71844]
[1778858949608,26.81,79110.02,18.6,-0.82797,0.00018,13.71844]
[1778858949659,26.81,79105.82,18.6,-0.82871,0.00018,13.6798]
[1778858949694,26.81,79105.82,18.6,-0.82871,0.00018,13.6798]
[1778858949794,26.81,79105.82,18.6,-0.82871,0.00018,13.6798]
[1778858949895,26.81,79105.82,18.6,-0.82871,0.00018,13.6798]
[1778858949909,26.81,79105.82,18.6,-0.82871,0.00018,13.6798]
[1778858949994,26.81,79105.82,18.6,-0.82871,0.00018,13.6798]
[1778858950095,26.81,79105.82,18.6,-0.82871,0.00018,13.6798]
[1778858950197,26.81,79105.82,18.6,-0.82871,0.00018,13.6798]
[1778858950272,26.81,79105.82,18.6,-0.82871,0.00018,13.6798]
[1778858950293,26.81,79105.82,18.6,-0.82871,0.00018,13.6798]
[1778858950407,26.81,79105.82,18.6,-0.82871,0.00018,13.6798]
[1778858950494,26.81,79105.82,18.6,-0.82871,0.00018,13.6798]
[1778858950594,26.81,79105.82,18.6,-0.82871,0.00018,13.6798]
[1778858950608,26.81,79105.82,18.6,-0.82871,0.00018,13.6798]
[1778858950595,26.81,79103.35,18.6,-0.82915,0.00018,13.65734]
[1778858950694,26.81,79103.35,18.6,-0.82915,0.00018,13.65734]
[1778858950793,26.81,79103.35,18.6,-0.82915,0.00018,13.65734]
[1778858950894,26.81,79103.35,18.6,-0.82915,0.00018,13.65734]
[1778858950918,26.81,79103.35,18.6,-0.82915,0.00018,13.65734]
[1778858950994,26.81,79103.35,18.6,-0.82915,0.00018,13.65734]
[1778858951097,26.81,79103.35,18.6,-0.82915,0.00018,13.65734]
[1778858951199,26.81,79103.35,18.6,-0.82915,0.00018,13.65734]
[1778858951294,26.81,79103.35,18.6,-0.82915,0.00018,13.65734]
[1778858951408,26.81,79103.35,18.6,-0.82915,0.00018,13.65734]
[1778858951494,26.81,79103.35,18.6,-0.82915,0.00018,13.65734]
[1778858951509,26.81,79094.61,18.6,-0.83068,0.00018,13.57714]
[1778858951794,26.81,79094.61,18.6,-0.83068,0.00018,13.57714]
[1778858951894,26.81,79094.61,18.6,-0.83068,0.00018,13.57714]
[1778858952294,26.81,79094.61,18.6,-0.83068,0.00018,13.57714]
[1778858952399,26.81,79094.61,18.6,-0.83068,0.00018,13.57714]
[1778858952470,26.81,79089.92,18.6,-0.83149,0.00017,13.53476]
[1778858952694,26.81,79089.92,18.6,-0.83149,0.00017,13.53476]
[1778858952793,26.81,79089.92,18.6,-0.83149,0.00017,13.53476]
[1778858953094,26.81,79089.92,18.6,-0.83149,0.00017,13.53476]
[1778858953194,26.81,79089.92,18.6,-0.83149,0.00017,13.53476]
[1778858953497,26.81,79089.92,18.6,-0.83149,0.00017,13.53476]
[1778858953594,26.81,79089.92,18.6,-0.83149,0.00017,13.53476]
[1778858953597,26.81,79088.26,18.6,-0.83176,0.00017,13.52037]
[1778858953895,26.81,79088.26,18.6,-0.83176,0.00017,13.52037]
[1778858953994,26.81,79088.26,18.6,-0.83176,0.00017,13.52037]
[1778858954494,26.81,79088.26,18.6,-0.83176,0.00017,13.52037]
[1778858954594,26.81,79088.26,18.6,-0.83176,0.00017,13.52037]
[1778858954670,26.81,79089.05,18.6,-0.83161,0.00017,13.52841]
[1778858954894,26.81,79089.05,18.6,-0.83161,0.00017,13.52841]
[1778858954998,26.81,79089.05,18.6,-0.83161,0.00017,13.52841]
[1778858955305,26.81,79089.05,18.6,-0.83161,0.00017,13.52841]
[1778858955399,26.81,79089.05,18.6,-0.83161,0.00017,13.52841]
[1778858955462,26.81,79091.41,18.6,-0.83119,0.00017,13.55007]
[1778858955822,26.81,79091.41,18.6,-0.83119,0.00017,13.55007]
[1778858956396,26.81,79091.41,18.6,-0.83119,0.00017,13.55007]
[1778858956412,26.81,79091.41,18.6,-0.83119,0.00017,13.55007]
[1778858956415,26.81,79103.51,18.6,-0.82907,0.00018,13.66116]
[1778858957117,26.81,79103.51,18.6,-0.82907,0.00018,13.66116]
[1778858957193,26.81,79103.51,18.6,-0.82907,0.00018,13.66116]
[1778858957495,26.81,79103.51,18.6,-0.82907,0.00018,13.66116]
[1778858957594,26.81,79103.51,18.6,-0.82907,0.00018,13.66116]
[1778858957592,26.82,79100.54,18.6,-0.82959,0.00018,13.63431]
[1778858957795,26.82,79100.54,18.6,-0.82959,0.00018,13.63431]
[1778858957897,26.82,79100.54,18.6,-0.82959,0.00018,13.63431]
[1778858958094,26.82,79100.54,18.6,-0.82959,0.00018,13.63431]
[1778858958108,26.82,79100.54,18.6,-0.82959,0.00018,13.63431]
[1778858958116,26.82,79100.54,18.6,-0.82959,0.00018,13.63431]
[1778858958394,26.82,79100.54,18.6,-0.82959,0.00018,13.63431]
[1778858958408,26.82,79100.54,18.6,-0.82959,0.00018,13.63431]
[1778858958608,26.82,79100.54,18.6,-0.82959,0.00018,13.63431]
[1778858958509,26.82,79099.59,18.6,-0.82975,0.00018,13.62583]
[1778858958694,26.82,79099.59,18.6,-0.82975,0.00018,13.62583]
[1778858958910,26.82,79099.59,18.6,-0.82975,0.00018,13.62583]
[1778858958993,26.82,79099.59,18.6,-0.82975,0.00018,13.62583]
[1778858959098,26.82,79099.59,18.6,-0.82975,0.00018,13.62583]
[1778858959117,26.82,79099.59,18.6,-0.82975,0.00018,13.62583]
[1778858959395,26.82,79099.59,18.6,-0.82975,0.00018,13.62583]
[1778858959409,26.82,79099.59,18.6,-0.82975,0.00018,13.62583]
[1778858959608,26.82,79099.59,18.6,-0.82975,0.00018,13.62583]
[1778858959614,26.82,79101.85,18.6,-0.82935,0.00018,13.64678]
[1778858959693,26.82,79101.85,18.6,-0.82935,0.00018,13.64678]
[1778858959996,26.82,79101.85,18.6,-0.82935,0.00018,13.64678]
[1778858960099,26.82,79101.85,18.6,-0.82935,0.00018,13.64678]
[1778858960294,26.82,79101.85,18.6,-0.82935,0.00018,13.64678]
[1778858960394,26.82,79101.85,18.6,-0.82935,0.00018,13.64678]
[1778858960594,26.82,79101.85,18.6,-0.82935,0.00018,13.64678]
[1778858960607,26.82,79101.85,18.6,-0.82935,0.00018,13.64678]
[1778858960666,26.82,79100.84,18.6,-0.82952,0.00018,13.63774]
[1778858960894,26.82,79100.84,18.6,-0.82952,0.00018,13.63774]
[1778858960907,26.82,79100.84,18.6,-0.82952,0.00018,13.63774]
[1778858961108,26.82,79100.84,18.6,-0.82952,0.00018,13.63774]
[1778858961201,26.82,79100.84,18.6,-0.82952,0.00018,13.63774]
[1778858961409,26.82,79100.84,18.6,-0.82952,0.00018,13.63774]
[1778858961494,26.82,79100.84,18.6,-0.82952,0.00018,13.63774]
[1778858961596,26.82,79099.63,18.6,-0.82973,0.00018,13.62687]
[1778858961794,26.82,79099.63,18.6,-0.82973,0.00018,13.62687]
[1778858961894,26.82,79099.63,18.6,-0.82973,0.00018,13.62687]
[1778858962194,26.82,79099.63,18.6,-0.82973,0.00018,13.62687]
[1778858962294,26.82,79099.63,18.6,-0.82973,0.00018,13.62687]
[1778858962586,26.82,79099.63,18.6,-0.82973,0.00018,13.62687]
[1778858962694,26.82,79100.74,18.6,-0.82953,0.00018,13.63729]
[1778858962794,26.82,79100.74,18.6,-0.82953,0.00018,13.63729]
[1778858963194,26.82,79100.74,18.6,-0.82953,0.00018,13.63729]
[1778858963294,26.82,79100.74,18.6,-0.82953,0.00018,13.63729]
[1778858963594,26.82,79100.74,18.6,-0.82953,0.00018,13.63729]
[1778858963653,26.82,79104.63,18.6,-0.82884,0.00018,13.67316]
[1778858963994,26.82,79104.63,18.6,-0.82884,0.00018,13.67316]
[1778858964094,26.82,79104.63,18.6,-0.82884,0.00018,13.67316]
[1778858964394,26.82,79104.63,18.6,-0.82884,0.00018,13.67316]
[1778858964494,26.82,79104.63,18.6,-0.82884,0.00018,13.67316]
[1778858964495,26.82,79103.04,18.6,-0.82912,0.00018,13.65878]
[1778858964794,26.82,79103.04,18.6,-0.82912,0.00018,13.65878]
[1778858964895,26.82,79103.04,18.6,-0.82912,0.00018,13.65878]
[1778858965195,26.82,79103.04,18.6,-0.82912,0.00018,13.65878]
[1778858965294,26.82,79103.04,18.6,-0.82912,0.00018,13.65878]
[1778858965595,26.82,79103.04,18.6,-0.82912,0.00018,13.65878]
[1778858965608,26.82,79103.04,18.6,-0.82912,0.00018,13.65878]
[1778858965894,26.82,79102.46,18.6,-0.82922,0.00018,13.65346]
[1778858965994,26.82,79102.46,18.6,-0.82922,0.00018,13.65346]
[1778858966197,26.82,79102.46,18.6,-0.82922,0.00018,13.65346]
[1778858966294,26.82,79102.46,18.6,-0.82922,0.00018,13.65346]
[1778858966494,26.82,79102.46,18.6,-0.82922,0.00018,13.65346]
[1778858966594,26.82,79102.46,18.6,-0.82922,0.00018,13.65346]
[1778858966794,26.82,79102.45,18.6,-0.82921,0.00018,13.65379]
[1778858966893,26.82,79102.45,18.6,-0.82921,0.00018,13.65379]
[1778858967081,26.82,79102.45,18.6,-0.82921,0.00018,13.65379]
[1778858967094,26.82,79102.45,18.6,-0.82921,0.00018,13.65379]
[1778858967107,26.82,79102.45,18.6,-0.82921,0.00018,13.65379]
[1778858967595,26.82,79102.45,18.6,-0.82921,0.00018,13.65379]
[1778858967608,26.82,79102.45,18.6,-0.82921,0.00018,13.65379]
[1778858967995,26.82,79103.05,18.6,-0.82911,0.00018,13.65929]
[1778858968094,26.82,79103.05,18.6,-0.82911,0.00018,13.65929]
[1778858968407,26.82,79103.05,18.6,-0.82911,0.00018,13.65929]
[1778858968494,26.82,79103.05,18.6,-0.82911,0.00018,13.65929]
[1778858968558,26.82,79103.98,18.6,-0.82894,0.00018,13.66823]
[1778858968907,26.82,79103.98,18.6,-0.82894,0.00018,13.66823]
[1778858968994,26.82,79103.98,18.6,-0.82894,0.00018,13.66823]
[1778858969394,26.82,79103.98,18.6,-0.82894,0.00018,13.66823]
[1778858969406,26.82,79103.98,18.6,-0.82894,0.00018,13.66823]
[1778858969460,26.82,79104.88,18.6,-0.82878,0.00018,13.67648]
[1778858969795,26.82,79104.88,18.6,-0.82878,0.00018,13.67648]
[1778858969895,26.82,79104.88,18.6,-0.82878,0.00018,13.67648]
[1778858970196,26.82,79104.88,18.6,-0.82878,0.00018,13.67648]
[1778858970294,26.82,79104.88,18.6,-0.82878,0.00018,13.67648]
[1778858970608,26.82,79104.88,18.6,-0.82878,0.00018,13.67648]
[1778858970694,26.82,79104.88,18.6,-0.82878,0.00018,13.67648]
[1778858971199,26.82,79105.23,18.6,-0.82871,0.00018,13.68005]
[1778858971294,26.82,79105.23,18.6,-0.82871,0.00018,13.68005]
[1778858971395,26.82,79101.96,18.6,-0.82933,0.00018,13.64466]
[1778858971794,26.82,79101.96,18.6,-0.82933,0.00018,13.64466]
[1778858971894,26.82,79101.96,18.6,-0.82933,0.00018,13.64466]
[1778858971996,26.82,79101.15,18.6,-0.82947,0.00018,13.63745]
[1778858972794,26.82,79101.15,18.6,-0.82947,0.00018,13.63745]
[1778858972894,26.82,79101.15,18.6,-0.82947,0.00018,13.63745]
[1778858973394,26.82,79101.15,18.6,-0.82947,0.00018,13.63745]
[1778858973494,26.82,79101.15,18.6,-0.82947,0.00018,13.63745]
[1778858973595,26.82,79099.66,18.6,-0.82972,0.00018,13.62424]
[1778858973994,26.82,79099.66,18.6,-0.82972,0.00018,13.62424]
[1778858974094,26.82,79099.66,18.6,-0.82972,0.00018,13.62424]
[1778858974594,26.82,79099.66,18.6,-0.82972,0.00018,13.62424]
[1778858974693,26.82,79099.66,18.6,-0.82972,0.00018,13.62424]
[1778858975194,26.82,79099.24,18.6,-0.82979,0.00018,13.62063]
[1778858975295,26.82,79099.24,18.6,-0.82979,0.00018,13.62063]
[1778858975694,26.82,79099.24,18.6,-0.82979,0.00018,13.62063]
[1778858975793,26.82,79099.08,18.6,-0.82982,0.00018,13.61916]
[1778858976201,26.82,79099.08,18.6,-0.82982,0.00018,13.61916]
[1778858976294,26.82,79099.08,18.6,-0.82982,0.00018,13.61916]
[1778858976694,26.82,79099.08,18.6,-0.82982,0.00018,13.61916]
[1778858976395,26.82,79103.02,18.6,-0.82912,0.00018,13.65554]
[1778858976794,26.82,79103.02,18.6,-0.82912,0.00018,13.65554]
[1778858977108,26.82,79103.02,18.6,-0.82912,0.00018,13.65554]
[1778858977194,26.82,79103.02,18.6,-0.82912,0.00018,13.65554]
[1778858977594,26.82,79103.02,18.6,-0.82912,0.00018,13.65554]
[1778858977607,26.82,79103.02,18.6,-0.82912,0.00018,13.65554]
[1778858977993,26.82,79103.26,18.6,-0.82908,0.00018,13.65813]
[1778858978095,26.82,79103.26,18.6,-0.82908,0.00018,13.65813]
[1778858978408,26.82,79103.26,18.6,-0.82908,0.00018,13.65813]
[1778858978496,26.82,79103.26,18.6,-0.82908,0.00018,13.65813]
[1778858978894,26.82,79103.05,18.6,-0.82911,0.00018,13.65639]
[1778858978907,26.82,79103.05,18.6,-0.82911,0.00018,13.65639]
[1778858979294,26.82,79103.05,18.6,-0.82911,0.00018,13.65639]
[1778858979394,26.82,79103.05,18.6,-0.82911,0.00018,13.65639]
[1778858979694,26.82,79103.05,18.6,-0.82911,0.00018,13.65639]
[1778858979794,26.83,79103.14,18.6,-0.82909,0.00018,13.6574]
[1778858980107,26.83,79103.14,18.6,-0.82909,0.00018,13.6574]
[1778858980193,26.83,79103.14,18.6,-0.82909,0.00018,13.6574]
[1778858980594,26.83,79103.14,18.6,-0.82909,0.00018,13.6574]
[1778858980607,26.83,79103.14,18.6,-0.82909,0.00018,13.6574]
[1778858980994,26.83,79103.08,18.6,-0.8291,0.00018,13.65704]
[1778858981094,26.83,79103.08,18.6,-0.8291,0.00018,13.65704]
[1778858981494,26.83,79103.08,18.6,-0.8291,0.00018,13.65704]
[1778858981593,26.83,79103.08,18.6,-0.8291,0.00018,13.65704]
[1778858982093,26.83,79103.29,18.6,-0.82906,0.00018,13.65915]
[1778858982194,26.83,79103.29,18.6,-0.82906,0.00018,13.65915]
[1778858982694,26.83,79103.29,18.6,-0.82906,0.00018,13.65915]
[1778858982794,26.83,79103.38,18.6,-0.82904,0.00018,13.66016]
[1778858983295,26.83,79103.38,18.6,-0.82904,0.00018,13.66016]
[1778858983394,26.83,79103.38,18.6,-0.82904,0.00018,13.66016]
[1778858983894,26.83,79103.17,18.6,-0.82907,0.00018,13.65823]
[1778858983994,26.83,79103.17,18.6,-0.82907,0.00018,13.65823]
[1778858984494,26.83,79103.17,18.6,-0.82907,0.00018,13.65823]
[1778858984593,26.83,79103.17,18.6,-0.82907,0.00018,13.65823]
[1778858985094,26.83,79103.34,18.6,-0.82904,0.00018,13.66016]
[1778858985107,26.83,79103.34,18.6,-0.82904,0.00018,13.66016]
[1778858985594,26.83,79103.34,18.6,-0.82904,0.00018,13.66016]
[1778858985607,26.83,79103.34,18.6,-0.82904,0.00018,13.66016]
[1778858985994,26.83,79103.53,18.6,-0.829,0.00018,13.66208]
[1778858986094,26.83,79103.53,18.6,-0.829,0.00018,13.66208]
[1778858986407,26.83,79103.53,18.6,-0.829,0.00018,13.66208]
[1778858986494,26.83,79103.53,18.6,-0.829,0.00018,13.66208]
[1778858986908,26.83,79103.4,18.6,-0.82902,0.00018,13.66106]
[1778858986989,26.83,79103.4,18.6,-0.82902,0.00018,13.66106]
[1778858986994,26.83,79103.4,18.6,-0.82902,0.00018,13.66106]
[1778858987086,26.83,79103.4,18.6,-0.82902,0.00018,13.66106]
[1778858987409,26.83,79103.4,18.6,-0.82902,0.00018,13.66106]
[1778858987494,26.83,79103.4,18.6,-0.82902,0.00018,13.66106]
[1778858987496,26.83,79105.11,18.6,-0.82871,0.00018,13.6769]
[1778858987917,26.83,79105.11,18.6,-0.82871,0.00018,13.6769]
[1778858987930,26.83,79105.11,18.6,-0.82871,0.00018,13.6769]
[1778858988364,26.83,79105.11,18.6,-0.82871,0.00018,13.6769]
[1778858988394,26.83,79105.11,18.6,-0.82871,0.00018,13.6769]
[1778858988408,26.83,79105.11,18.6,-0.82871,0.00018,13.6769]
[1778858988793,26.83,79104.95,18.6,-0.82874,0.00018,13.67543]
[1778858988894,26.83,79104.95,18.6,-0.82874,0.00018,13.67543]
[1778858989076,26.83,79104.95,18.6,-0.82874,0.00018,13.67543]
[1778858989091,26.83,79104.95,18.6,-0.82874,0.00018,13.67543]
[1778858989194,26.83,79104.95,18.6,-0.82874,0.00018,13.67543]
[1778858989294,26.83,79104.95,18.6,-0.82874,0.00018,13.67543]
[1778858989607,26.83,79104.95,18.6,-0.82874,0.00018,13.67543]
[1778858989693,26.83,79104.95,18.6,-0.82874,0.00018,13.67543]
[1778858989708,26.83,79104.65,18.6,-0.82879,0.00018,13.673]
[1778858990108,26.83,79104.65,18.6,-0.82879,0.00018,13.673]
[1778858990194,26.83,79104.65,18.6,-0.82879,0.00018,13.673]
[1778858990594,26.83,79104.65,18.6,-0.82879,0.00018,13.673]
[1778858990607,26.83,79104.65,18.6,-0.82879,0.00018,13.673]
[1778858990995,26.83,79104.34,18.6,-0.82884,0.00018,13.67033]
[1778858991094,26.83,79104.34,18.6,-0.82884,0.00018,13.67033]
[1778858991794,26.83,79104.4,18.6,-0.82883,0.00018,13.67088]
[1778858991894,26.83,79104.4,18.6,-0.82883,0.00018,13.67088]
[1778858992502,26.83,79104.4,18.6,-0.82883,0.00018,13.67088]
[1778858992602,26.83,79104.4,18.6,-0.82883,0.00018,13.67088]
[1778858992603,26.83,79105.34,18.6,-0.82866,0.00018,13.67981]
[1778858993194,26.83,79105.34,18.6,-0.82866,0.00018,13.67981]
[1778858993294,26.83,79105.34,18.6,-0.82866,0.00018,13.67981]
[1778858993794,26.83,79105.27,18.6,-0.82867,0.00018,13.67917]
[1778858993894,26.83,79105.27,18.6,-0.82867,0.00018,13.67917]
[1778858994394,26.83,79105.27,18.6,-0.82867,0.00018,13.67917]
[1778858994494,26.83,79105.27,18.6,-0.82867,0.00018,13.67917]
[1778858994995,26.83,79105.25,18.6,-0.82867,0.00018,13.67925]
[1778858995096,26.83,79105.25,18.6,-0.82867,0.00018,13.67925]
[1778858995794,26.83,79105.88,18.6,-0.82856,0.00018,13.68503]
[1778858995894,26.83,79105.88,18.6,-0.82856,0.00018,13.68503]
[1778858996394,26.83,79105.88,18.6,-0.82856,0.00018,13.68503]
[1778858996406,26.83,79105.88,18.6,-0.82856,0.00018,13.68503]
[1778858996794,26.83,79106.64,18.6,-0.82842,0.00018,13.69222]
[1778858996894,26.83,79106.64,18.6,-0.82842,0.00018,13.69222]
[1778858997294,26.83,79106.64,18.6,-0.82842,0.00018,13.69222]
[1778858997394,26.83,79106.64,18.6,-0.82842,0.00018,13.69222]
[1778858997694,26.83,79106.64,18.6,-0.82842,0.00018,13.69222]
[1778858997695,26.83,79107.68,18.6,-0.82823,0.00018,13.70184]
[1778858997794,26.83,79107.68,18.6,-0.82823,0.00018,13.70184]
[1778858998107,26.83,79107.68,18.6,-0.82823,0.00018,13.70184]
[1778858998197,26.83,79107.68,18.6,-0.82823,0.00018,13.70184]
[1778858998594,26.83,79107.68,18.6,-0.82823,0.00018,13.70184]
[1778858998609,26.83,79107.68,18.6,-0.82823,0.00018,13.70184]
[1778858998994,26.83,79107.65,18.6,-0.82824,0.00018,13.70165]
[1778858999094,26.83,79107.65,18.6,-0.82824,0.00018,13.70165]
[1778858999595,26.83,79107.65,18.6,-0.82824,0.00018,13.70165]
[1778858999608,26.83,79107.65,18.6,-0.82824,0.00018,13.70165]
[1778858999648,26.83,79110.73,18.6,-0.82769,0.00018,13.72991]
[1778858999995,26.83,79110.73,18.6,-0.82769,0.00018,13.72991]
[1778859000094,26.83,79110.73,18.6,-0.82769,0.00018,13.72991]
[1778859000186,26.83,79110.73,18.6,-0.82769,0.00018,13.72991]
[1778859000365,26.83,79110.73,18.6,-0.82769,0.00018,13.72991]
[1778859000564,26.83,79110.73,18.6,-0.82769,0.00018,13.72991]
[1778859000589,26.83,79110.73,18.6,-0.82769,0.00018,13.72991]
[1778859000652,26.83,79115.74,18.6,-0.82681,0.00018,13.77582]
[1778859001439,26.83,79115.74,18.6,-0.82681,0.00018,13.77582]
[1778859001543,26.83,79115.74,18.6,-0.82681,0.00018,13.77582]
[1778859001961,26.83,79115.74,18.6,-0.82681,0.00018,13.77582]
[1778859001576,26.83,79134.87,18.6,-0.82339,0.00018,13.95092]
[1778859002394,26.83,79134.87,18.6,-0.82339,0.00018,13.95092]
[1778859002495,26.83,79134.87,18.6,-0.82339,0.00018,13.95092]
[1778859002537,26.83,79150.42,18.6,-0.82058,0.00018,14.09305]
[1778859003794,26.83,79152.62,18.6,-0.82018,0.00018,14.11341]
[1778859004098,26.83,79152.62,18.6,-0.82018,0.00018,14.11341]
[1778859004186,26.83,79146.53,18.6,-0.82129,0.00018,14.05749]
[1778859005494,26.83,79146.53,18.6,-0.82129,0.00018,14.05749]
[1778859005601,26.83,79146.53,18.6,-0.82129,0.00018,14.05749]
[1778859005702,26.83,79142.06,18.6,-0.8221,0.00018,14.01654]
[1778859006089,26.83,79152.27,18.6,-0.82025,0.00018,14.10981]
[1778859006794,26.83,79152.27,18.6,-0.82025,0.00018,14.10981]
[1778859006894,26.83,79152.27,18.6,-0.82025,0.00018,14.10981]
[1778859007494,26.83,79152.27,18.6,-0.82025,0.00018,14.10981]
[1778859007594,26.83,79152.27,18.6,-0.82025,0.00018,14.10981]
[1778859007695,26.83,79157.93,18.6,-0.81922,0.00018,14.16136]
[1778859007994,26.83,79157.93,18.6,-0.81922,0.00018,14.16136]
[1778859008094,26.83,79157.93,18.6,-0.81922,0.00018,14.16136]
[1778859008394,26.83,79157.93,18.6,-0.81922,0.00018,14.16136]
[1778859008411,26.83,79157.93,18.6,-0.81922,0.00018,14.16136]
[1778859008498,26.83,79157.93,18.6,-0.81922,0.00018,14.16136]
[1778859008907,26.83,79157.97,18.6,-0.81922,0.00018,14.16154]
[1778859008996,26.83,79157.97,18.6,-0.81922,0.00018,14.16154]
[1778859009395,26.83,79157.97,18.6,-0.81922,0.00018,14.16154]
[1778859009423,26.83,79157.97,18.6,-0.81922,0.00018,14.16154]
[1778859009795,26.83,79158.83,18.6,-0.81907,0.00018,14.16921]
[1778859009894,26.83,79158.83,18.6,-0.81907,0.00018,14.16921]
[1778859010194,26.83,79158.83,18.6,-0.81907,0.00018,14.16921]
[1778859010294,26.83,79158.83,18.6,-0.81907,0.00018,14.16921]
[1778859010994,26.83,79159.59,18.6,-0.81893,0.00018,14.17596]
[1778859011094,26.83,79159.59,18.6,-0.81893,0.00018,14.17596]
[1778859011147,26.83,79159.59,18.6,-0.81893,0.00018,14.17596]
[1778859011249,26.83,79155.82,18.6,-0.81962,0.00018,14.14131]
[1778859011995,26.83,79155.82,18.6,-0.81962,0.00018,14.14131]
[1778859012094,26.83,79155.82,18.6,-0.81962,0.00018,14.14131]
[1778859012694,26.83,79155.82,18.6,-0.81962,0.00018,14.14131]
[1778859012131,26.83,79154.23,18.6,-0.81992,0.00018,14.12661]
[1778859012795,26.83,79154.23,18.6,-0.81992,0.00018,14.12661]
[1778859013495,26.83,79154.23,18.6,-0.81992,0.00018,14.12661]
[1778859013594,26.83,79154.23,18.6,-0.81992,0.00018,14.12661]
[1778859014194,26.83,79153.97,18.6,-0.81997,0.00018,14.12406]
[1778859014294,26.83,79153.97,18.6,-0.81997,0.00018,14.12406]
[1778859014795,26.83,79153.52,18.6,-0.82005,0.00018,14.11979]
[1778859014894,26.83,79153.52,18.6,-0.82005,0.00018,14.11979]
[1778859015394,26.83,79153.52,18.6,-0.82005,0.00018,14.11979]
[1778859015495,26.83,79153.52,18.6,-0.82005,0.00018,14.11979]
[1778859015596,26.83,79154.61,18.6,-0.81986,0.00018,14.12958]
[1778859015894,26.83,79154.61,18.6,-0.81986,0.00018,14.12958]
[1778859015908,26.83,79154.61,18.6,-0.81986,0.00018,14.12958]
[1778859016296,26.83,79154.61,18.6,-0.81986,0.00018,14.12958]
[1778859016395,26.83,79154.61,18.6,-0.81986,0.00018,14.12958]
[1778859016449,26.83,79156.65,18.6,-0.81949,0.00018,14.14804]
[1778859016797,26.83,79156.65,18.6,-0.81949,0.00018,14.14804]
[1778859016894,26.83,79156.65,18.6,-0.81949,0.00018,14.14804]
[1778859017394,26.83,79156.65,18.6,-0.81949,0.00018,14.14804]
[1778859017412,26.83,79156.65,18.6,-0.81949,0.00018,14.14804]
[1778859017793,26.83,79155.72,18.6,-0.81966,0.00018,14.13936]
[1778859017894,26.83,79155.72,18.6,-0.81966,0.00018,14.13936]
[1778859018297,26.83,79155.72,18.6,-0.81966,0.00018,14.13936]
[1778859018395,26.83,79155.72,18.6,-0.81966,0.00018,14.13936]
[1778859018794,26.83,79155.63,18.6,-0.81968,0.00018,14.13836]
[1778859018894,26.83,79155.63,18.6,-0.81968,0.00018,14.13836]
[1778859019194,26.83,79155.63,18.6,-0.81968,0.00018,14.13836]
[1778859019296,26.83,79155.63,18.6,-0.81968,0.00018,14.13836]
[1778859019607,26.83,79155.63,18.6,-0.81968,0.00018,14.13836]
[1778859019694,26.83,79155.63,18.6,-0.81968,0.00018,14.13836]
[1778859019994,26.83,79155.85,18.6,-0.81965,0.00018,14.14019]
[1778859020094,26.83,79155.85,18.6,-0.81965,0.00018,14.14019]
[1778859020406,26.83,79155.85,18.6,-0.81965,0.00018,14.14019]
[1778859020494,26.83,79155.85,18.6,-0.81965,0.00018,14.14019]
[1778859020590,26.83,79155.85,18.6,-0.81965,0.00018,14.14019]
[1778859020893,26.83,79156.62,18.6,-0.81951,0.00018,14.14704]
[1778859020993,26.83,79156.62,18.6,-0.81951,0.00018,14.14704]
[1778859021594,26.83,79156.62,18.6,-0.81951,0.00018,14.14704]
[1778859021693,26.83,79156.62,18.6,-0.81951,0.00018,14.14704]
[1778859022195,26.83,79156.35,18.6,-0.81956,0.00018,14.14439]
[1778859022294,26.83,79156.35,18.6,-0.81956,0.00018,14.14439]
[1778859022750,26.83,79156.35,18.6,-0.81956,0.00018,14.14439]
[1778859022894,26.82,79157.27,18.6,-0.8194,0.00018,14.15261]
[1778859022991,26.82,79157.27,18.6,-0.8194,0.00018,14.15261]
[1778859022994,26.82,79157.27,18.6,-0.8194,0.00018,14.15261]
[1778859023195,26.82,79157.27,18.6,-0.8194,0.00018,14.15261]
[1778859023213,26.83,79166.92,18.6,-0.81764,0.00018,14.24071]
[1778859024094,26.83,79166.92,18.6,-0.81764,0.00018,14.24071]
[1778859024194,26.83,79166.92,18.6,-0.81764,0.00018,14.24071]
[1778859024220,26.83,79173.21,18.6,-0.81648,0.00018,14.29813]
[1778859024994,26.83,79173.21,18.6,-0.81648,0.00018,14.29813]
[1778859025094,26.83,79173.21,18.6,-0.81648,0.00018,14.29813]
[1778859025494,26.83,79173.21,18.6,-0.81648,0.00018,14.29813]
[1778859025596,26.83,79173.21,18.6,-0.81648,0.00018,14.29813]
[1778859025697,26.83,79176.1,18.6,-0.81595,0.00018,14.32456]
[1778859025994,26.83,79176.1,18.6,-0.81595,0.00018,14.32456]
[1778859026095,26.83,79176.1,18.6,-0.81595,0.00018,14.32456]
[1778859026410,26.83,79176.1,18.6,-0.81595,0.00018,14.32456]
[1778859026608,26.83,79176.1,18.6,-0.81595,0.00018,14.32456]
[1778859026632,26.83,79179.37,18.6,-0.81534,0.00018,14.35441]
[1778859027094,26.83,79179.37,18.6,-0.81534,0.00018,14.35441]
[1778859027107,26.83,79179.37,18.6,-0.81534,0.00018,14.35441]
[1778859027494,26.83,79179.37,18.6,-0.81534,0.00018,14.35441]
[1778859027594,26.83,79179.37,18.6,-0.81534,0.00018,14.35441]
[1778859027613,26.83,79182.91,18.6,-0.81469,0.00019,14.38666]
[1778859027915,26.83,79182.91,18.6,-0.81469,0.00019,14.38666]
[1778859027995,26.83,79182.91,18.6,-0.81469,0.00019,14.38666]
[1778859028394,26.83,79182.91,18.6,-0.81469,0.00019,14.38666]
[1778859028408,26.83,79182.91,18.6,-0.81469,0.00019,14.38666]
[1778859028495,26.83,79185.28,18.6,-0.81425,0.00019,14.40825]
[1778859028794,26.83,79185.28,18.6,-0.81425,0.00019,14.40825]
[1778859028896,26.83,79185.28,18.6,-0.81425,0.00019,14.40825]
[1778859029195,26.83,79185.28,18.6,-0.81425,0.00019,14.40825]
[1778859029294,26.83,79185.28,18.6,-0.81425,0.00019,14.40825]
[1778859029607,26.83,79185.28,18.6,-0.81425,0.00019,14.40825]
[1778859029693,26.83,79185.28,18.6,-0.81425,0.00019,14.40825]
[1778859029709,26.83,79181.71,18.6,-0.81491,0.00018,14.37578]
[1778859030094,26.83,79181.71,18.6,-0.81491,0.00018,14.37578]
[1778859030107,26.83,79181.71,18.6,-0.81491,0.00018,14.37578]
[1778859030494,26.83,79181.71,18.6,-0.81491,0.00018,14.37578]
[1778859030596,26.83,79181.71,18.6,-0.81491,0.00018,14.37578]
[1778859030993,26.83,79181.36,18.6,-0.81497,0.00018,14.37264]
[1778859031070,26.83,79181.36,18.6,-0.81497,0.00018,14.37264]
[1778859031094,26.83,79181.36,18.6,-0.81497,0.00018,14.37264]
[1778859031594,26.83,79181.36,18.6,-0.81497,0.00018,14.37264]
[1778859031695,26.83,79181.36,18.6,-0.81497,0.00018,14.37264]
[1778859031712,26.83,79181.36,18.6,-0.81497,0.00018,14.37264]
[1778859031662,26.83,79182.19,18.6,-0.81487,0.00018,14.37486]
[1778859032194,26.83,79182.19,18.6,-0.81487,0.00018,14.37486]
[1778859032294,26.83,79182.19,18.6,-0.81487,0.00018,14.37486]
[1778859032357,26.83,79180.22,18.6,-0.81523,0.00018,14.35698]
[1778859032894,26.83,79180.22,18.6,-0.81523,0.00018,14.35698]
[1778859032994,26.83,79180.22,18.6,-0.81523,0.00018,14.35698]
[1778859033494,26.83,79180.22,18.6,-0.81523,0.00018,14.35698]
[1778859033594,26.83,79180.22,18.6,-0.81523,0.00018,14.35698]
[1778859033660,26.83,79178.14,18.6,-0.81562,0.00018,14.33795]
[1778859034094,26.83,79178.14,18.6,-0.81562,0.00018,14.33795]
[1778859034195,26.83,79178.14,18.6,-0.81562,0.00018,14.33795]
[1778859034694,26.83,79178.14,18.6,-0.81562,0.00018,14.33795]
[1778859034291,26.83,79179.81,18.6,-0.81531,0.00018,14.35309]
[1778859034799,26.83,79179.81,18.6,-0.81531,0.00018,14.35309]
[1778859034872,26.83,79179.81,18.6,-0.81531,0.00018,14.35309]
[1778859035494,26.83,79179.81,18.6,-0.81531,0.00018,14.35309]
[1778859035694,26.83,79179.81,18.6,-0.81531,0.00018,14.35309]
[1778859035701,26.83,79167.96,18.6,-0.8175,0.00018,14.24479]
[1778859036409,26.83,79167.96,18.6,-0.8175,0.00018,14.24479]
[1778859036494,26.83,79167.96,18.6,-0.8175,0.00018,14.24479]
[1778859036590,26.82,79164.97,18.6,-0.81805,0.00018,14.21733]
[1778859037107,26.82,79164.97,18.6,-0.81805,0.00018,14.21733]
[1778859037194,26.82,79164.97,18.6,-0.81805,0.00018,14.21733]
[1778859037312,26.82,79167.56,18.6,-0.81758,0.00018,14.24079]
[1778859037894,26.82,79167.56,18.6,-0.81758,0.00018,14.24079]
[1778859037907,26.82,79167.56,18.6,-0.81758,0.00018,14.24079]
[1778859038293,26.82,79167.56,18.6,-0.81758,0.00018,14.24079]
[1778859038395,26.82,79167.56,18.6,-0.81758,0.00018,14.24079]
[1778859038696,26.82,79167.56,18.6,-0.81758,0.00018,14.24079]
[1778859038794,26.82,79167.81,18.6,-0.81753,0.00018,14.24289]
[1778859039108,26.82,79167.81,18.6,-0.81753,0.00018,14.24289]
[1778859039194,26.82,79167.81,18.6,-0.81753,0.00018,14.24289]
[1778859039594,26.82,79167.81,18.6,-0.81753,0.00018,14.24289]
[1778859039609,26.82,79167.81,18.6,-0.81753,0.00018,14.24289]
[1778859040107,26.82,79167.62,18.6,-0.81757,0.00018,14.24098]
[1778859040194,26.82,79167.62,18.6,-0.81757,0.00018,14.24098]
[1778859040607,26.82,79167.62,18.6,-0.81757,0.00018,14.24098]
[1778859040694,26.82,79167.62,18.6,-0.81757,0.00018,14.24098]
[1778859041194,26.82,79167.62,18.6,-0.81758,0.00018,14.2408]
[1778859041294,26.82,79167.62,18.6,-0.81758,0.00018,14.2408]
[1778859041798,26.82,79167.66,18.6,-0.81757,0.00018,14.24098]
[1778859041894,26.82,79167.66,18.6,-0.81757,0.00018,14.24098]
[1778859042493,26.82,79167.66,18.6,-0.81757,0.00018,14.24098]
[1778859042594,26.82,79167.66,18.6,-0.81757,0.00018,14.24098]
[1778859042695,26.82,79169.03,18.6,-0.81733,0.00018,14.2533]
[1778859043094,26.82,79169.03,18.6,-0.81733,0.00018,14.2533]
[1778859043194,26.82,79169.03,18.6,-0.81733,0.00018,14.2533]
[1778859043694,26.82,79169.03,18.6,-0.81733,0.00018,14.2533]
[1778859043794,26.82,79169.28,18.6,-0.81728,0.00018,14.25539]
[1778859044294,26.82,79169.28,18.6,-0.81728,0.00018,14.25539]
[1778859044393,26.82,79169.28,18.6,-0.81728,0.00018,14.25539]
[1778859044795,26.82,79169.36,18.6,-0.81727,0.00018,14.25593]
[1778859044894,26.82,79169.36,18.6,-0.81727,0.00018,14.25593]
[1778859045294,26.82,79169.36,18.6,-0.81727,0.00018,14.25593]
[1778859045394,26.82,79169.36,18.6,-0.81727,0.00018,14.25593]
[1778859045695,26.82,79169.36,18.6,-0.81727,0.00018,14.25593]
[1778859045794,26.82,79169.23,18.6,-0.8173,0.00018,14.25456]
[1778859046112,26.82,79169.23,18.6,-0.8173,0.00018,14.25456]
[1778859046193,26.82,79169.23,18.6,-0.8173,0.00018,14.25456]
[1778859046607,26.82,79169.23,18.6,-0.8173,0.00018,14.25456]
[1778859046694,26.82,79169.23,18.6,-0.8173,0.00018,14.25456]
[1778859046695,26.82,79173.79,18.6,-0.81647,0.00018,14.29595]
[1778859047094,26.82,79173.79,18.6,-0.81647,0.00018,14.29595]
[1778859047107,26.82,79173.79,18.6,-0.81647,0.00018,14.29595]
[1778859047494,26.82,79173.79,18.6,-0.81647,0.00018,14.29595]
[1778859047594,26.82,79173.79,18.6,-0.81647,0.00018,14.29595]
[1778859047632,26.82,79179.69,18.6,-0.81538,0.00018,14.34943]
[1778859047908,26.82,79179.69,18.6,-0.81538,0.00018,14.34943]
[1778859047995,26.82,79179.69,18.6,-0.81538,0.00018,14.34943]
[1778859048393,26.82,79179.69,18.6,-0.81538,0.00018,14.34943]
[1778859048407,26.82,79179.69,18.6,-0.81538,0.00018,14.34943]
[1778859048794,26.82,79180.15,18.6,-0.81531,0.00018,14.35327]
[1778859048894,26.82,79180.15,18.6,-0.81531,0.00018,14.35327]
[1778859049194,26.82,79180.15,18.6,-0.81531,0.00018,14.35327]
[1778859049294,26.82,79180.15,18.6,-0.81531,0.00018,14.35327]
[1778859049474,26.82,79180.15,18.6,-0.81531,0.00018,14.35327]
[1778859049694,26.82,79180.15,18.6,-0.81531,0.00018,14.35327]
[1778859049745,26.82,79175.88,18.6,-0.8161,0.00018,14.31403]
[1778859049794,26.82,79175.88,18.6,-0.8161,0.00018,14.31403]
[1778859050194,26.82,79175.88,18.6,-0.8161,0.00018,14.31403]
[1778859050294,26.82,79175.88,18.6,-0.8161,0.00018,14.31403]
[1778859050794,26.82,79175.48,18.6,-0.81618,0.00018,14.31008]
[1778859050894,26.82,79175.48,18.6,-0.81618,0.00018,14.31008]
[1778859051394,26.82,79175.48,18.6,-0.81618,0.00018,14.31008]
[1778859051494,26.82,79175.48,18.6,-0.81618,0.00018,14.31008]
[1778859051495,26.82,79174.15,18.6,-0.81643,0.00018,14.29766]
[1778859051994,26.82,79174.15,18.6,-0.81643,0.00018,14.29766]
[1778859052094,26.82,79174.15,18.6,-0.81643,0.00018,14.29766]
[1778859052594,26.82,79174.15,18.6,-0.81643,0.00018,14.29766]
[1778859052694,26.82,79174.15,18.6,-0.81643,0.00018,14.29766]
[1778859053294,26.82,79173.87,18.6,-0.81649,0.00018,14.29482]
[1778859053394,26.82,79173.87,18.6,-0.81649,0.00018,14.29482]
[1778859053425,26.82,79172.85,18.6,-0.81668,0.00018,14.28523]
[1778859053894,26.82,79172.85,18.6,-0.81668,0.00018,14.28523]
[1778859053994,26.82,79172.85,18.6,-0.81668,0.00018,14.28523]
[1778859054495,26.82,79172.85,18.6,-0.81668,0.00018,14.28523]
[1778859054596,26.82,79172.85,18.6,-0.81668,0.00018,14.28523]
[1778859054678,26.82,79171.52,18.6,-0.81693,0.00018,14.27283]
[1778859054930,26.82,79171.52,18.6,-0.81693,0.00018,14.27283]
[1778859054995,26.82,79171.52,18.6,-0.81693,0.00018,14.27283]
[1778859055098,26.82,79171.52,18.6,-0.81693,0.00018,14.27283]
[1778859055178,26.82,79171.52,18.6,-0.81693,0.00018,14.27283]
[1778859055794,26.81,79158.05,18.6,-0.81941,0.00018,14.14959]
[1778859055893,26.81,79158.05,18.6,-0.81941,0.00018,14.14959]
[1778859056607,26.81,79158.05,18.6,-0.81941,0.00018,14.14959]
[1778859056695,26.81,79158.05,18.6,-0.81941,0.00018,14.14959]
[1778859056728,26.81,79154.36,18.6,-0.82008,0.00018,14.11573]
[1778859057108,26.81,79154.36,18.6,-0.82008,0.00018,14.11573]
[1778859057194,26.81,79154.36,18.6,-0.82008,0.00018,14.11573]
[1778859057693,26.81,79154.36,18.6,-0.82008,0.00018,14.11573]
[1778859057796,26.81,79151.22,18.6,-0.82065,0.00018,14.08692]
[1778859058694,26.81,79151.22,18.6,-0.82065,0.00018,14.08692]
[1778859058794,26.81,79142.49,18.6,-0.82224,0.00018,14.00689]
[1778859059394,26.81,79142.49,18.6,-0.82224,0.00018,14.00689]
[1778859059408,26.81,79142.49,18.6,-0.82224,0.00018,14.00689]
[1778859059907,26.81,79143.15,18.6,-0.82212,0.00018,14.01295]
[1778859059994,26.81,79143.15,18.6,-0.82212,0.00018,14.01295]
[1778859060408,26.81,79143.15,18.6,-0.82212,0.00018,14.01295]
[1778859060494,26.81,79143.15,18.6,-0.82212,0.00018,14.01295]
[1778859060894,26.81,79143.67,18.6,-0.82202,0.00018,14.01772]
[1778859060996,26.81,79143.67,18.6,-0.82202,0.00018,14.01772]
[1778859061294,26.81,79143.67,18.6,-0.82202,0.00018,14.01772]
[1778859061394,26.81,79143.67,18.6,-0.82202,0.00018,14.01772]
[1778859061694,26.81,79143.67,18.6,-0.82202,0.00018,14.01772]
[1778859061794,26.81,79143.67,18.6,-0.82202,0.00018,14.01772]
[1778859062094,26.81,79143.54,18.6,-0.82205,0.00018,14.01654]
[1778859062194,26.81,79143.54,18.6,-0.82205,0.00018,14.01654]
[1778859062494,26.81,79143.54,18.6,-0.82205,0.00018,14.01654]
[1778859062594,26.81,79143.54,18.6,-0.82205,0.00018,14.01654]
[1778859062896,26.81,79143.52,18.6,-0.82205,0.00018,14.01637]
[1778859062995,26.81,79143.52,18.6,-0.82205,0.00018,14.01637]
[1778859063294,26.81,79143.52,18.6,-0.82205,0.00018,14.01637]
[1778859063394,26.81,79143.52,18.6,-0.82205,0.00018,14.01637]
[1778859063694,26.81,79143.52,18.6,-0.82205,0.00018,14.01637]
[1778859063795,26.81,79143.52,18.6,-0.82205,0.00018,14.01637]
[1778859064094,26.81,79145.47,18.6,-0.8217,0.00018,14.03422]
[1778859064195,26.81,79145.47,18.6,-0.8217,0.00018,14.03422]
[1778859064494,26.81,79145.47,18.6,-0.8217,0.00018,14.03422]
[1778859064598,26.81,79145.47,18.6,-0.8217,0.00018,14.03422]
[1778859064794,26.81,79145.47,18.6,-0.8217,0.00018,14.03422]
[1778859064894,26.81,79145.96,18.6,-0.82161,0.00018,14.03869]
[1778859065194,26.81,79145.96,18.6,-0.82161,0.00018,14.03869]
[1778859065294,26.81,79145.96,18.6,-0.82161,0.00018,14.03869]
[1778859065494,26.81,79145.96,18.6,-0.82161,0.00018,14.03869]
[1778859065594,26.81,79145.96,18.6,-0.82161,0.00018,14.03869]
[1778859065794,26.81,79145.96,18.6,-0.82161,0.00018,14.03869]
[1778859065894,26.81,79147.29,18.6,-0.82137,0.00018,14.05084]
[1778859066094,26.81,79147.29,18.6,-0.82137,0.00018,14.05084]
[1778859066107,26.81,79147.29,18.6,-0.82137,0.00018,14.05084]
[1778859066394,26.81,79147.29,18.6,-0.82137,0.00018,14.05084]
[1778859066413,26.81,79147.29,18.6,-0.82137,0.00018,14.05084]
[1778859066609,26.81,79147.29,18.6,-0.82137,0.00018,14.05084]
[1778859066697,26.81,79147.29,18.6,-0.82137,0.00018,14.05084]
[1778859066908,26.81,79146.58,18.6,-0.8215,0.00018,14.04432]
[1778859066994,26.81,79146.58,18.6,-0.8215,0.00018,14.04432]
[1778859067194,26.81,79146.58,18.6,-0.8215,0.00018,14.04432]
[1778859067295,26.81,79146.58,18.6,-0.8215,0.00018,14.04432]
[1778859067495,26.81,79146.58,18.6,-0.8215,0.00018,14.04432]
[1778859067594,26.81,79146.58,18.6,-0.8215,0.00018,14.04432]
[1778859067794,26.81,79146.58,18.6,-0.8215,0.00018,14.04432]
[1778859067894,26.81,79146.56,18.6,-0.8215,0.00018,14.04412]
[1778859068093,26.81,79146.56,18.6,-0.8215,0.00018,14.04412]
[1778859068106,26.81,79146.56,18.6,-0.8215,0.00018,14.04412]
[1778859068395,26.81,79146.56,18.6,-0.8215,0.00018,14.04412]
[1778859068408,26.81,79146.56,18.6,-0.8215,0.00018,14.04412]
[1778859068419,26.81,79146.56,18.6,-0.8215,0.00018,14.04412]
[1778859068607,26.81,79146.56,18.6,-0.8215,0.00018,14.04412]
[1778859068695,26.81,79146.56,18.6,-0.8215,0.00018,14.04412]
[1778859068736,26.81,79146.56,18.6,-0.8215,0.00018,14.04412]
[1778859068782,26.81,79145.68,18.6,-0.82166,0.00018,14.03606]
[1778859068811,26.81,79145.68,18.6,-0.82166,0.00018,14.03606]
[1778859069002,26.81,79145.68,18.6,-0.82166,0.00018,14.03606]
[1778859069194,26.81,79145.68,18.6,-0.82166,0.00018,14.03606]
[1778859069494,26.81,79145.68,18.6,-0.82166,0.00018,14.03606]
[1778859069594,26.81,79145.68,18.6,-0.82166,0.00018,14.03606]
[1778859069795,26.81,79145.68,18.6,-0.82166,0.00018,14.03606]
[1778859069893,26.81,79146.05,18.6,-0.82159,0.00018,14.03944]
[1778859070094,26.81,79146.05,18.6,-0.82159,0.00018,14.03944]
[1778859070108,26.81,79146.05,18.6,-0.82159,0.00018,14.03944]
[1778859070395,26.81,79146.05,18.6,-0.82159,0.00018,14.03944]
[1778859070493,26.81,79146.05,18.6,-0.82159,0.00018,14.03944]
[1778859070793,26.81,79146.05,18.6,-0.82159,0.00018,14.03944]
[1778859070894,26.81,79146.26,18.6,-0.82156,0.00018,14.04134]
[1778859071198,26.81,79146.26,18.6,-0.82156,0.00018,14.04134]
[1778859071294,26.81,79146.26,18.6,-0.82156,0.00018,14.04134]
[1778859071594,26.81,79146.26,18.6,-0.82156,0.00018,14.04134]
[1778859071694,26.81,79146.26,18.6,-0.82156,0.00018,14.04134]
[1778859071994,26.81,79146.1,18.6,-0.82159,0.00018,14.03986]
[1778859072094,26.81,79146.1,18.6,-0.82159,0.00018,14.03986]
[1778859072397,26.81,79146.1,18.6,-0.82159,0.00018,14.03986]
[1778859072496,26.81,79146.1,18.6,-0.82159,0.00018,14.03986]
[1778859072795,26.81,79146.1,18.6,-0.82159,0.00018,14.03986]
[1778859072560,26.81,79144.72,18.6,-0.82184,0.00018,14.02723]
[1778859072897,26.81,79144.72,18.6,-0.82184,0.00018,14.02723]
[1778859073197,26.81,79144.72,18.6,-0.82184,0.00018,14.02723]
[1778859073295,26.81,79144.72,18.6,-0.82184,0.00018,14.02723]
[1778859073600,26.81,79144.72,18.6,-0.82184,0.00018,14.02723]
[1778859073696,26.81,79144.72,18.6,-0.82184,0.00018,14.02723]
[1778859073995,26.81,79144.02,18.6,-0.82196,0.00018,14.02082]
[1778859074094,26.81,79144.02,18.6,-0.82196,0.00018,14.02082]
[1778859074394,26.81,79144.02,18.6,-0.82196,0.00018,14.02082]
[1778859074494,26.81,79144.02,18.6,-0.82196,0.00018,14.02082]
[1778859074762,26.81,79144.02,18.6,-0.82196,0.00018,14.02082]
[1778859074789,26.81,79142.78,18.6,-0.82219,0.00018,14.00949]
[1778859074894,26.81,79142.78,18.6,-0.82219,0.00018,14.00949]
[1778859074908,26.81,79142.78,18.6,-0.82219,0.00018,14.00949]
[1778859075397,26.81,79142.78,18.6,-0.82219,0.00018,14.00949]
[1778859075411,26.81,79142.78,18.6,-0.82219,0.00018,14.00949]
[1778859075581,26.81,79150.39,18.6,-0.82081,0.00018,14.07909]
[1778859075994,26.81,79150.39,18.6,-0.82081,0.00018,14.07909]
[1778859076094,26.81,79150.39,18.6,-0.82081,0.00018,14.07909]
[1778859076493,26.81,79150.39,18.6,-0.82081,0.00018,14.07909]
[1778859076597,26.81,79150.39,18.6,-0.82081,0.00018,14.07909]
[1778859076662,26.81,79152.37,18.6,-0.82045,0.00018,14.09712]
[1778859077110,26.81,79152.37,18.6,-0.82045,0.00018,14.09712]
[1778859077195,26.81,79152.37,18.6,-0.82045,0.00018,14.09712]
[1778859077610,26.81,79152.37,18.6,-0.82045,0.00018,14.09712]
[1778859077697,26.81,79152.37,18.6,-0.82045,0.00018,14.09712]
[1778859077798,26.81,79153.32,18.6,-0.82028,0.00018,14.10571]
[1778859078096,26.81,79153.32,18.6,-0.82028,0.00018,14.10571]
[1778859078110,26.81,79153.32,18.6,-0.82028,0.00018,14.10571]
[1778859078494,26.81,79153.32,18.6,-0.82028,0.00018,14.10571]
[1778859078594,26.81,79153.32,18.6,-0.82028,0.00018,14.10571]
[1778859078909,26.81,79154.22,18.6,-0.82012,0.00018,14.11383]
[1778859078995,26.81,79154.22,18.6,-0.82012,0.00018,14.11383]
[1778859079408,26.81,79154.22,18.6,-0.82012,0.00018,14.11383]
[1778859079494,26.81,79154.22,18.6,-0.82012,0.00018,14.11383]
[1778859079894,26.81,79154.18,18.6,-0.82013,0.00018,14.11336]
[1778859079911,26.81,79154.18,18.6,-0.82013,0.00018,14.11336]
[1778859080294,26.81,79154.18,18.6,-0.82013,0.00018,14.11336]
[1778859080393,26.81,79154.18,18.6,-0.82013,0.00018,14.11336]
[1778859080617,26.81,79155.64,18.6,-0.81986,0.00018,14.12659]
[1778859080894,26.81,79155.64,18.6,-0.81986,0.00018,14.12659]
[1778859080994,26.81,79155.64,18.6,-0.81986,0.00018,14.12659]
[1778859081253,26.81,79155.64,18.6,-0.81986,0.00018,14.12659]
[1778859081694,26.81,79155.64,18.6,-0.81986,0.00018,14.12659]
[1778859081794,26.81,79155.64,18.6,-0.81986,0.00018,14.12659]
[1778859081810,26.81,79160.14,18.6,-0.81905,0.00018,14.16757]
[1778859081945,26.81,79160.14,18.6,-0.81905,0.00018,14.16757]
[1778859082597,26.81,79160.14,18.6,-0.81905,0.00018,14.16757]
[1778859082695,26.81,79160.14,18.6,-0.81905,0.00018,14.16757]
[1778859082726,26.81,79163.58,18.6,-0.81842,0.00018,14.1988]
[1778859083594,26.81,79163.58,18.6,-0.81842,0.00018,14.1988]
[1778859083697,26.81,79163.58,18.6,-0.81842,0.00018,14.1988]
[1778859083738,26.81,79166.91,18.6,-0.81782,0.00018,14.22898]
[1778859084299,26.81,79166.91,18.6,-0.81782,0.00018,14.22898]
[1778859084394,26.81,79166.91,18.6,-0.81782,0.00018,14.22898]
[1778859084797,26.81,79166.91,18.6,-0.81782,0.00018,14.22898]
[1778859084644,26.81,79165.83,18.6,-0.81802,0.00018,14.21888]
[1778859084894,26.81,79165.83,18.6,-0.81802,0.00018,14.21888]
[1778859085394,26.81,79165.83,18.6,-0.81802,0.00018,14.21888]
[1778859085407,26.81,79165.83,18.6,-0.81802,0.00018,14.21888]
[1778859085794,26.81,79165.83,18.6,-0.81802,0.00018,14.21888]
[1778859085795,26.81,79167.27,18.6,-0.81776,0.00018,14.23179]
[1778859085894,26.81,79167.27,18.6,-0.81776,0.00018,14.23179]
[1778859085968,26.81,79167.27,18.6,-0.81776,0.00018,14.23179]
[1778859086294,26.81,79167.27,18.6,-0.81776,0.00018,14.23179]
[1778859086397,26.81,79167.27,18.6,-0.81776,0.00018,14.23179]
[1778859086694,26.81,79167.27,18.6,-0.81776,0.00018,14.23179]
[1778859086794,26.81,79167.27,18.6,-0.81776,0.00018,14.23179]
[1778859087106,26.81,79167.48,18.6,-0.81773,0.00018,14.23346]
[1778859087195,26.81,79167.48,18.6,-0.81773,0.00018,14.23346]
[1778859087200,26.81,79167.48,18.6,-0.81773,0.00018,14.23346]
[1778859087594,26.81,79167.48,18.6,-0.81773,0.00018,14.23346]
[1778859087607,26.81,79167.48,18.6,-0.81773,0.00018,14.23346]
[1778859087665,26.81,79166.16,18.6,-0.81797,0.00018,14.22116]
[1778859087993,26.81,79166.16,18.6,-0.81797,0.00018,14.22116]
[1778859088097,26.81,79166.16,18.6,-0.81797,0.00018,14.22116]
[1778859088337,26.81,79166.16,18.6,-0.81797,0.00018,14.22116]
[1778859088595,26.81,79166.16,18.6,-0.81797,0.00018,14.22116]
[1778859088610,26.81,79166.16,18.6,-0.81797,0.00018,14.22116]
[1778859088673,26.81,79159.05,18.6,-0.81928,0.00018,14.15601]
[1778859089294,26.81,79159.05,18.6,-0.81928,0.00018,14.15601]
[1778859089396,26.81,79159.05,18.6,-0.81928,0.00018,14.15601]
[1778859089679,26.81,79157.03,18.6,-0.81965,0.00018,14.13741]
[1778859089906,26.81,79157.03,18.6,-0.81965,0.00018,14.13741]
[1778859089994,26.81,79157.03,18.6,-0.81965,0.00018,14.13741]
[1778859090395,26.81,79157.03,18.6,-0.81965,0.00018,14.13741]
[1778859090494,26.81,79157.03,18.6,-0.81965,0.00018,14.13741]
[1778859091095,26.81,79156.79,18.6,-0.8197,0.00018,14.13508]
[1778859091193,26.81,79156.79,18.6,-0.8197,0.00018,14.13508]
[1778859091695,26.81,79156.79,18.6,-0.8197,0.00018,14.13508]
[1778859091794,26.81,79156.79,18.6,-0.8197,0.00018,14.13508]
[1778859092208,26.81,79156.82,18.6,-0.81974,0.00018,14.12984]
[1778859092294,26.81,79156.82,18.6,-0.81974,0.00018,14.12984]
[1778859092395,26.81,79156.82,18.6,-0.81974,0.00018,14.12984]
[1778859092700,26.81,79148.99,18.6,-0.82117,0.00018,14.05815]
[1778859093294,26.81,79148.99,18.6,-0.82117,0.00018,14.05815]
[1778859093394,26.81,79148.99,18.6,-0.82117,0.00018,14.05815]
[1778859093707,26.81,79147.36,18.6,-0.82146,0.00018,14.04321]
[1778859093894,26.81,79147.36,18.6,-0.82146,0.00018,14.04321]
[1778859093994,26.81,79147.36,18.6,-0.82146,0.00018,14.04321]
[1778859094399,26.81,79147.36,18.6,-0.82146,0.00018,14.04321]
[1778859094495,26.81,79147.36,18.6,-0.82146,0.00018,14.04321]
[1778859094915,26.81,79146.81,18.6,-0.82156,0.00018,14.03817]
[1778859094994,26.81,79146.81,18.6,-0.82156,0.00018,14.03817]
[1778859095395,26.81,79146.81,18.6,-0.82156,0.00018,14.03817]
[1778859095409,26.81,79146.81,18.6,-0.82156,0.00018,14.03817]
[1778859095794,26.81,79146.81,18.6,-0.82156,0.00018,14.03817]
[1778859095894,26.81,79147.31,18.6,-0.82147,0.00018,14.04274]
[1778859096194,26.81,79147.31,18.6,-0.82147,0.00018,14.04274]
[1778859096294,26.81,79147.31,18.6,-0.82147,0.00018,14.04274]
[1778859096694,26.81,79147.31,18.6,-0.82147,0.00018,14.04274]
[1778859096794,26.81,79147.31,18.6,-0.82147,0.00018,14.04274]
[1778859097107,26.81,79147.82,18.6,-0.82138,0.00018,14.04739]
[1778859097194,26.81,79147.82,18.6,-0.82138,0.00018,14.04739]
[1778859097594,26.81,79147.82,18.6,-0.82138,0.00018,14.04739]
[1778859097607,26.81,79147.82,18.6,-0.82138,0.00018,14.04739]
[1778859097995,26.81,79148.27,18.6,-0.8213,0.00018,14.05148]
[1778859098097,26.81,79148.27,18.6,-0.8213,0.00018,14.05148]
[1778859098408,26.81,79148.27,18.6,-0.8213,0.00018,14.05148]
[1778859098494,26.81,79148.27,18.6,-0.8213,0.00018,14.05148]
[1778859098894,26.81,79148.7,18.6,-0.82122,0.00018,14.05538]
[1778859098906,26.81,79148.7,18.6,-0.82122,0.00018,14.05538]
[1778859099295,26.81,79148.7,18.6,-0.82122,0.00018,14.05538]
[1778859099395,26.81,79148.7,18.6,-0.82122,0.00018,14.05538]
[1778859099694,26.81,79148.7,18.6,-0.82122,0.00018,14.05538]
[1778859099794,26.81,79148.7,18.6,-0.82122,0.00018,14.05538]
[1778859100194,26.81,79148.73,18.6,-0.82122,0.00018,14.05562]
[1778859100294,26.81,79148.73,18.6,-0.82122,0.00018,14.05562]
[1778859100794,26.81,79148.73,18.6,-0.82122,0.00018,14.05562]
[1778859100894,26.81,79148.73,18.6,-0.82122,0.00018,14.05559]
[1778859101394,26.81,79148.73,18.6,-0.82122,0.00018,14.05559]
[1778859101494,26.81,79148.73,18.6,-0.82122,0.00018,14.05559]
[1778859101994,26.81,79148.57,18.6,-0.82125,0.00018,14.05409]
[1778859102095,26.81,79148.57,18.6,-0.82125,0.00018,14.05409]
[1778859102594,26.81,79148.57,18.6,-0.82125,0.00018,14.05409]
[1778859102694,26.81,79148.57,18.6,-0.82125,0.00018,14.05409]
[1778859103194,26.81,79148.1,18.6,-0.82133,0.00018,14.04976]
[1778859103294,26.81,79148.1,18.6,-0.82133,0.00018,14.04976]
[1778859103777,26.81,79140.54,18.6,-0.8227,0.00018,13.98056]
[1778859103993,26.81,79140.54,18.6,-0.8227,0.00018,13.98056]
[1778859104094,26.81,79140.54,18.6,-0.8227,0.00018,13.98056]
[1778859104494,26.81,79140.54,18.6,-0.8227,0.00018,13.98056]
[1778859104594,26.81,79140.54,18.6,-0.8227,0.00018,13.98056]
[1778859104784,26.81,79136.94,18.6,-0.82335,0.00018,13.94767]
[1778859104911,26.81,79136.94,18.6,-0.82335,0.00018,13.94767]
[1778859104993,26.81,79136.94,18.6,-0.82335,0.00018,13.94767]
[1778859105394,26.81,79136.94,18.6,-0.82335,0.00018,13.94767]
[1778859105410,26.81,79136.94,18.6,-0.82335,0.00018,13.94767]
[1778859105442,26.81,79136.94,18.6,-0.82335,0.00018,13.94767]
[1778859105791,26.81,79133.42,18.6,-0.82398,0.00018,13.91553]
[1778859105909,26.81,79133.42,18.6,-0.82398,0.00018,13.91553]
[1778859105997,26.81,79133.42,18.6,-0.82398,0.00018,13.91553]
[1778859106494,26.81,79133.42,18.6,-0.82398,0.00018,13.91553]
[1778859106594,26.81,79133.42,18.6,-0.82398,0.00018,13.91553]
[1778859106798,26.81,79132.69,18.6,-0.82412,0.00018,13.90845]
[1778859106904,26.81,79132.69,18.6,-0.82412,0.00018,13.90845]
[1778859106917,26.81,79132.69,18.6,-0.82412,0.00018,13.90845]
[1778859107293,26.81,79132.69,18.6,-0.82412,0.00018,13.90845]
[1778859107394,26.81,79132.69,18.6,-0.82412,0.00018,13.90845]
[1778859107695,26.81,79132.69,18.6,-0.82412,0.00018,13.90845]
[1778859107794,26.81,79132.69,18.6,-0.82412,0.00018,13.90845]
[1778859108094,26.81,79132.23,18.6,-0.8242,0.00018,13.90413]
[1778859108107,26.81,79132.23,18.6,-0.8242,0.00018,13.90413]
[1778859108404,26.81,79132.23,18.6,-0.8242,0.00018,13.90413]
[1778859108427,26.81,79132.23,18.6,-0.8242,0.00018,13.90413]
[1778859108812,26.81,79148.05,18.6,-0.82135,0.00018,14.04882]
[1778859108907,26.81,79148.05,18.6,-0.82135,0.00018,14.04882]
[1778859108996,26.81,79148.05,18.6,-0.82135,0.00018,14.04882]
[1778859109394,26.81,79148.05,18.6,-0.82135,0.00018,14.04882]
[1778859109417,26.81,79148.05,18.6,-0.82135,0.00018,14.04882]
[1778859109458,26.81,79148.05,18.6,-0.82135,0.00018,14.04882]
[1778859109613,26.81,79148.05,18.6,-0.82135,0.00018,14.04882]
[1778859109694,26.81,79148.05,18.6,-0.82135,0.00018,14.04882]
[1778859109820,26.8,79152.26,18.6,-0.8206,0.00018,14.08703]
[1778859109996,26.8,79152.26,18.6,-0.8206,0.00018,14.08703]
[1778859110095,26.8,79152.26,18.6,-0.8206,0.00018,14.08703]
[1778859110494,26.8,79152.26,18.6,-0.8206,0.00018,14.08703]
[1778859110594,26.8,79152.26,18.6,-0.8206,0.00018,14.08703]
[1778859110896,26.8,79151.83,18.6,-0.82068,0.00018,14.08276]
[1778859110994,26.8,79151.83,18.6,-0.82068,0.00018,14.08276]
[1778859111394,26.8,79151.83,18.6,-0.82068,0.00018,14.08276]
[1778859111493,26.8,79151.83,18.6,-0.82068,0.00018,14.08276]
[1778859111501,26.8,79151.83,18.6,-0.82068,0.00018,14.08276]
[1778859111793,26.8,79151.83,18.6,-0.82068,0.00018,14.08276]
[1778859111894,26.8,79151.66,18.6,-0.82072,0.00018,14.08088]
[1778859111899,26.8,79151.66,18.6,-0.82072,0.00018,14.08088]
[1778859112394,26.8,79151.66,18.6,-0.82072,0.00018,14.08088]
[1778859112494,26.8,79151.66,18.6,-0.82072,0.00018,14.08088]
[1778859112794,26.8,79151.66,18.6,-0.82072,0.00018,14.08088]
[1778859112894,26.8,79151.83,18.6,-0.82069,0.00018,14.08235]
[1778859113294,26.8,79151.83,18.6,-0.82069,0.00018,14.08235]
[1778859113394,26.8,79151.83,18.6,-0.82069,0.00018,14.08235]
[1778859113408,26.8,79151.83,18.6,-0.82069,0.00018,14.08235]
[1778859113994,26.8,79151.83,18.6,-0.82069,0.00018,14.08228]
[1778859114100,26.8,79151.83,18.6,-0.82069,0.00018,14.08228]
[1778859114608,26.8,79151.83,18.6,-0.82069,0.00018,14.08228]
[1778859114693,26.8,79151.83,18.6,-0.82069,0.00018,14.08228]
[1778859114709,26.8,79155.59,18.6,-0.82001,0.00018,14.11653]
[1778859115123,26.8,79155.59,18.6,-0.82001,0.00018,14.11653]
[1778859115197,26.8,79155.59,18.6,-0.82001,0.00018,14.11653]
[1778859115606,26.8,79155.59,18.6,-0.82001,0.00018,14.11653]
[1778859115694,26.8,79155.59,18.6,-0.82001,0.00018,14.11653]
[1778859115826,26.8,79155.59,18.6,-0.82001,0.00018,14.11653]
[1778859115766,26.8,79157.97,18.6,-0.81958,0.00018,14.13814]
[1778859116095,26.8,79157.97,18.6,-0.81958,0.00018,14.13814]
[1778859116108,26.8,79157.97,18.6,-0.81958,0.00018,14.13814]
[1778859116496,26.8,79157.97,18.6,-0.81958,0.00018,14.13814]
[1778859116594,26.8,79157.97,18.6,-0.81958,0.00018,14.13814]
[1778859117106,26.8,79157.4,18.6,-0.81969,0.00018,14.1328]
[1778859117193,26.8,79157.4,18.6,-0.81969,0.00018,14.1328]
[1778859117593,26.8,79157.4,18.6,-0.81969,0.00018,14.1328]
[1778859117606,26.8,79157.4,18.6,-0.81969,0.00018,14.1328]
[1778859118111,26.8,79157.61,18.6,-0.81965,0.00018,14.13459]
[1778859118194,26.8,79157.61,18.6,-0.81965,0.00018,14.13459]
[1778859118295,26.8,79162.99,18.6,-0.81867,0.00018,14.18355]
[1778859118908,26.8,79162.99,18.6,-0.81867,0.00018,14.18355]
[1778859118994,26.8,79162.99,18.6,-0.81867,0.00018,14.18355]
[1778859119394,26.8,79162.99,18.6,-0.81867,0.00018,14.18355]
[1778859119409,26.8,79162.99,18.6,-0.81867,0.00018,14.18355]
[1778859119495,26.8,79165.5,18.6,-0.81822,0.00018,14.20625]
[1778859119897,26.8,79165.5,18.6,-0.81822,0.00018,14.20625]
[1778859119994,26.8,79165.5,18.6,-0.81822,0.00018,14.20625]
[1778859120495,26.8,79165.5,18.6,-0.81822,0.00018,14.20625]
[1778859120594,26.8,79165.5,18.6,-0.81822,0.00018,14.20625]
[1778859121095,26.8,79164.53,18.6,-0.8184,0.00018,14.19718]
[1778859121193,26.8,79164.53,18.6,-0.8184,0.00018,14.19718]
[1778859121694,26.8,79164.53,18.6,-0.8184,0.00018,14.19718]
[1778859121794,26.8,79164.53,18.6,-0.8184,0.00018,14.19718]
[1778859121847,26.8,79161.89,18.6,-0.81889,0.00018,14.17288]
[1778859122294,26.8,79161.89,18.6,-0.81889,0.00018,14.17288]
[1778859122394,26.8,79161.89,18.6,-0.81889,0.00018,14.17288]
[1778859122995,26.8,79161.49,18.6,-0.81896,0.00018,14.16905]
[1778859123094,26.8,79161.49,18.6,-0.81896,0.00018,14.16905]
[1778859123135,26.8,79157.63,18.6,-0.81967,0.00018,14.13365]
[1778859123894,26.8,79157.63,18.6,-0.81967,0.00018,14.13365]
[1778859123996,26.8,79157.63,18.6,-0.81967,0.00018,14.13365]
[1778859124395,26.8,79157.63,18.6,-0.81967,0.00018,14.13365]
[1778859124498,26.8,79157.63,18.6,-0.81967,0.00018,14.13365]
[1778859124894,26.8,79157.47,18.6,-0.8197,0.00018,14.13206]
[1778859124906,26.8,79157.47,18.6,-0.8197,0.00018,14.13206]
[1778859125495,26.8,79157.47,18.6,-0.8197,0.00018,14.13206]
[1778859125594,26.8,79157.47,18.6,-0.8197,0.00018,14.13206]
[1778859125906,26.8,79157.12,18.6,-0.81977,0.00018,14.12873]
[1778859125994,26.8,79157.12,18.6,-0.81977,0.00018,14.12873]
[1778859126395,26.8,79157.12,18.6,-0.81977,0.00018,14.12873]
[1778859126408,26.8,79157.12,18.6,-0.81977,0.00018,14.12873]
[1778859126793,26.8,79157.12,18.6,-0.81977,0.00018,14.12873]
[1778859126894,26.8,79156.38,18.6,-0.8199,0.00018,14.12185]
[1778859127297,26.8,79156.38,18.6,-0.8199,0.00018,14.12185]
[1778859127403,26.8,79156.38,18.6,-0.8199,0.00018,14.12185]
[1778859127694,26.8,79156.38,18.6,-0.8199,0.00018,14.12185]
[1778859127795,26.8,79156.38,18.6,-0.8199,0.00018,14.12185]
[1778859128107,26.8,79156.51,18.6,-0.81988,0.00018,14.12292]
[1778859128194,26.8,79156.51,18.6,-0.81988,0.00018,14.12292]
[1778859128511,26.8,79156.51,18.6,-0.81988,0.00018,14.12292]
[1778859128694,26.8,79156.51,18.6,-0.81988,0.00018,14.12292]
[1778859128724,26.8,79156.51,18.6,-0.81988,0.00018,14.12292]
[1778859128794,26.8,79156.51,18.6,-0.81988,0.00018,14.12292]
[1778859129393,26.8,79156.51,18.6,-0.81989,0.00018,14.12281]
[1778859129407,26.8,79156.51,18.6,-0.81989,0.00018,14.12281]
[1778859129612,26.8,79156.51,18.6,-0.81989,0.00018,14.12281]
[1778859129655,26.8,79158.25,18.6,-0.81957,0.00018,14.13861]
[1778859130098,26.8,79158.25,18.6,-0.81957,0.00018,14.13861]
[1778859130194,26.8,79158.25,18.6,-0.81957,0.00018,14.13861]
[1778859130594,26.8,79158.25,18.6,-0.81957,0.00018,14.13861]
[1778859130694,26.8,79158.25,18.6,-0.81957,0.00018,14.13861]
[1778859130785,26.8,79160.96,18.6,-0.81908,0.00018,14.16325]
[1778859131594,26.8,79160.96,18.6,-0.81908,0.00018,14.16325]
[1778859131693,26.8,79160.96,18.6,-0.81908,0.00018,14.16325]
[1778859131707,26.8,79163.85,18.6,-0.81855,0.00018,14.18949]
[1778859131973,26.8,79157.97,18.6,-0.81963,0.00018,14.13577]
[1778859132894,26.8,79157.97,18.6,-0.81963,0.00018,14.13577]
[1778859132994,26.8,79157.97,18.6,-0.81963,0.00018,14.13577]
[1778859133613,26.8,79157.97,18.6,-0.81963,0.00018,14.13577]
[1778859133694,26.8,79157.97,18.6,-0.81963,0.00018,14.13577]
[1778859133795,26.8,79156.37,18.6,-0.81992,0.00018,14.12084]
[1778859134107,26.8,79156.37,18.6,-0.81992,0.00018,14.12084]
[1778859134194,26.8,79156.37,18.6,-0.81992,0.00018,14.12084]
[1778859134596,26.8,79156.37,18.6,-0.81992,0.00018,14.12084]
[1778859134610,26.8,79156.37,18.6,-0.81992,0.00018,14.12084]
[1778859134698,26.8,79158.42,18.6,-0.81955,0.00018,14.13948]
[1778859134994,26.8,79158.42,18.6,-0.81955,0.00018,14.13948]
[1778859135094,26.8,79158.42,18.6,-0.81955,0.00018,14.13948]
[1778859135406,26.8,79158.42,18.6,-0.81955,0.00018,14.13948]
[1778859135495,26.8,79158.42,18.6,-0.81955,0.00018,14.13948]
[1778859135508,26.8,79159.86,18.6,-0.81929,0.00018,14.15252]
[1778859135893,26.8,79159.86,18.6,-0.81929,0.00018,14.15252]
[1778859135906,26.8,79159.86,18.6,-0.81929,0.00018,14.15252]
[1778859136294,26.8,79159.86,18.6,-0.81929,0.00018,14.15252]
[1778859136394,26.8,79159.86,18.6,-0.81929,0.00018,14.15252]
[1778859136694,26.8,79159.86,18.6,-0.81929,0.00018,14.15252]
[1778859136795,26.8,79159.86,18.6,-0.81929,0.00018,14.15252]
[1778859136795,26.8,79161.42,18.6,-0.81901,0.00018,14.16664]
[1778859137294,26.8,79161.42,18.6,-0.81901,0.00018,14.16664]
[1778859137396,26.8,79161.42,18.6,-0.81901,0.00018,14.16664]
[1778859137909,26.8,79162.42,18.6,-0.81883,0.00018,14.17562]
[1778859137993,26.8,79162.42,18.6,-0.81883,0.00018,14.17562]
[1778859138394,26.8,79162.42,18.6,-0.81883,0.00018,14.17562]
[1778859138406,26.8,79162.42,18.6,-0.81883,0.00018,14.17562]
[1778859138793,26.8,79162.42,18.6,-0.81883,0.00018,14.17562]
[1778859138894,26.8,79161.79,18.6,-0.81895,0.00018,14.16971]
[1778859139195,26.8,79161.79,18.6,-0.81895,0.00018,14.16971]
[1778859139294,26.8,79161.79,18.6,-0.81895,0.00018,14.16971]
[1778859139607,26.8,79161.79,18.6,-0.81895,0.00018,14.16971]
[1778859139694,26.8,79161.79,18.6,-0.81895,0.00018,14.16971]
[1778859140297,26.79,79161.73,18.6,-0.81896,0.00018,14.16902]
[1778859140394,26.79,79161.73,18.6,-0.81896,0.00018,14.16902]
[1778859140446,26.79,79161.73,18.6,-0.81896,0.00018,14.16902]
[1778859141097,26.79,79162.46,18.6,-0.81883,0.00018,14.17555]
[1778859141204,26.79,79162.46,18.6,-0.81883,0.00018,14.17555]
[1778859141305,26.79,79164.54,18.6,-0.81845,0.00018,14.19444]
[1778859141895,26.79,79164.54,18.6,-0.81845,0.00018,14.19444]
[1778859141940,26.79,79164.54,18.6,-0.81845,0.00018,14.19444]
[1778859141994,26.79,79164.54,18.6,-0.81845,0.00018,14.19444]
[1778859142693,26.79,79164.54,18.6,-0.81845,0.00018,14.19444]
[1778859142794,26.79,79164.54,18.6,-0.81845,0.00018,14.19444]
[1778859142815,26.79,79167.46,18.6,-0.81792,0.00018,14.22098]
[1778859143294,26.79,79167.46,18.6,-0.81792,0.00018,14.22098]
[1778859143369,26.79,79167.46,18.6,-0.81792,0.00018,14.22098]
[1778859143397,26.79,79167.46,18.6,-0.81792,0.00018,14.22098]
[1778859143694,26.79,79167.46,18.6,-0.81792,0.00018,14.22098]
[1778859143794,26.79,79167.46,18.6,-0.81792,0.00018,14.22098]
[1778859144294,26.79,79167.6,18.6,-0.8179,0.00018,14.22209]
[1778859144368,26.79,79167.6,18.6,-0.8179,0.00018,14.22209]
[1778859144394,26.79,79167.6,18.6,-0.8179,0.00018,14.22209]
[1778859144403,26.79,79169.67,18.6,-0.81752,0.00018,14.24082]
[1778859144894,26.79,79169.67,18.6,-0.81752,0.00018,14.24082]
[1778859144908,26.79,79169.67,18.6,-0.81752,0.00018,14.24082]
[1778859145408,26.79,79169.67,18.6,-0.81752,0.00018,14.24082]
[1778859145472,26.79,79169.67,18.6,-0.81752,0.00018,14.24082]
[1778859145494,26.79,79169.67,18.6,-0.81752,0.00018,14.24082]
[1778859145519,26.79,79173.73,18.6,-0.81678,0.00018,14.27768]
[1778859145919,26.79,79173.73,18.6,-0.81678,0.00018,14.27768]
[1778859145997,26.79,79173.73,18.6,-0.81678,0.00018,14.27768]
[1778859146396,26.79,79173.73,18.6,-0.81678,0.00018,14.27768]
[1778859146410,26.79,79173.73,18.6,-0.81678,0.00018,14.27768]
[1778859146794,26.79,79173.73,18.6,-0.81678,0.00018,14.27768]
[1778859146895,26.79,79173.29,18.6,-0.81687,0.00018,14.27342]
[1778859147393,26.79,79173.29,18.6,-0.81687,0.00018,14.27342]
[1778859147406,26.79,79173.29,18.6,-0.81687,0.00018,14.27342]
[1778859147794,26.79,79173.29,18.6,-0.81687,0.00018,14.27342]
[1778859147883,26.79,79173.29,18.6,-0.81687,0.00018,14.27342]
[1778859147507,26.79,79174.66,18.6,-0.81662,0.00018,14.28568]
[1778859147894,26.79,79174.66,18.6,-0.81662,0.00018,14.28568]
[1778859148194,26.79,79174.66,18.6,-0.81662,0.00018,14.28568]
[1778859148294,26.79,79174.66,18.6,-0.81662,0.00018,14.28568]
[1778859148609,26.79,79174.66,18.6,-0.81662,0.00018,14.28568]
[1778859148694,26.79,79174.66,18.6,-0.81662,0.00018,14.28568]
[1778859148700,26.79,79176.13,18.6,-0.81636,0.00018,14.29884]
[1778859149094,26.79,79176.13,18.6,-0.81636,0.00018,14.29884]
[1778859149107,26.79,79176.13,18.6,-0.81636,0.00018,14.29884]
[1778859149494,26.79,79176.13,18.6,-0.81636,0.00018,14.29884]
[1778859149594,26.79,79176.13,18.6,-0.81636,0.00018,14.29884]
[1778859149595,26.79,79177.73,18.6,-0.81607,0.00018,14.31316]
[1778859150095,26.79,79177.73,18.6,-0.81607,0.00018,14.31316]
[1778859150194,26.79,79177.73,18.6,-0.81607,0.00018,14.31316]
[1778859150694,26.79,79177.73,18.6,-0.81607,0.00018,14.31316]
[1778859150793,26.79,79177.73,18.6,-0.81607,0.00018,14.31316]
[1778859151394,26.79,79178.23,18.6,-0.81598,0.00018,14.31742]
[1778859151494,26.79,79178.23,18.6,-0.81598,0.00018,14.31742]
[1778859151595,26.79,79179.65,18.6,-0.81577,0.00018,14.32468]
[1778859151994,26.79,79179.65,18.6,-0.81577,0.00018,14.32468]
[1778859152094,26.79,79179.65,18.6,-0.81577,0.00018,14.32468]
[1778859152594,26.79,79179.65,18.6,-0.81577,0.00018,14.32468]
[1778859152694,26.79,79179.65,18.6,-0.81577,0.00018,14.32468]
[1778859152795,26.79,79180.96,18.6,-0.81554,0.00018,14.33631]
[1778859153293,26.79,79180.96,18.6,-0.81554,0.00018,14.33631]
[1778859153394,26.79,79180.96,18.6,-0.81554,0.00018,14.33631]
[1778859153794,26.79,79180.96,18.6,-0.81554,0.00018,14.33631]
[1778859153848,26.79,79184.42,18.6,-0.81491,0.00019,14.36752]
[1778859153895,26.79,79184.42,18.6,-0.81491,0.00019,14.36752]
[1778859154294,26.79,79184.42,18.6,-0.81491,0.00019,14.36752]
[1778859154398,26.79,79184.42,18.6,-0.81491,0.00019,14.36752]
[1778859154795,26.79,79184.42,18.6,-0.81491,0.00019,14.36752]
[1778859154814,26.79,79184.42,18.6,-0.81491,0.00019,14.36752]
[1778859154883,26.79,79186.41,18.6,-0.81454,0.00019,14.38529]
[1778859154895,26.79,79186.41,18.6,-0.81454,0.00019,14.38529]
[1778859155194,26.79,79186.41,18.6,-0.81454,0.00019,14.38529]
[1778859155290,26.79,79186.41,18.6,-0.81454,0.00019,14.38529]
[1778859155606,26.79,79186.41,18.6,-0.81454,0.00019,14.38529]
[1778859155694,26.79,79186.41,18.6,-0.81454,0.00019,14.38529]
[1778859155778,26.79,79186.56,18.6,-0.81452,0.00019,14.38627]
[1778859155994,26.79,79186.56,18.6,-0.81452,0.00019,14.38627]
[1778859156094,26.79,79186.56,18.6,-0.81452,0.00019,14.38627]
[1778859156294,26.79,79186.56,18.6,-0.81452,0.00019,14.38627]
[1778859156396,26.79,79186.56,18.6,-0.81452,0.00019,14.38627]
[1778859156696,26.79,79186.56,18.6,-0.81452,0.00019,14.38627]
[1778859156794,26.79,79186.56,18.6,-0.81452,0.00019,14.38627]
[1778859156784,26.78,79189.63,18.6,-0.81396,0.00019,14.41385]
[1778859156994,26.78,79189.63,18.6,-0.81396,0.00019,14.41385]
[1778859157094,26.78,79189.63,18.6,-0.81396,0.00019,14.41385]
[1778859157294,26.78,79189.63,18.6,-0.81396,0.00019,14.41385]
[1778859157395,26.78,79189.63,18.6,-0.81396,0.00019,14.41385]
[1778859157594,26.78,79189.63,18.6,-0.81396,0.00019,14.41385]
[1778859157607,26.78,79189.63,18.6,-0.81396,0.00019,14.41385]
[1778859157894,26.78,79190.8,18.6,-0.81375,0.00019,14.4243]
[1778859157907,26.78,79190.8,18.6,-0.81375,0.00019,14.4243]
[1778859158107,26.78,79190.8,18.6,-0.81375,0.00019,14.4243]
[1778859158194,26.78,79190.8,18.6,-0.81375,0.00019,14.4243]
[1778859158410,26.78,79190.8,18.6,-0.81375,0.00019,14.4243]
[1778859158494,26.78,79190.8,18.6,-0.81375,0.00019,14.4243]
[1778859158694,26.78,79190.8,18.6,-0.81375,0.00019,14.4243]
[1778859158795,26.78,79190.8,18.6,-0.81375,0.00019,14.4243]
[1778859158795,26.78,79192.08,18.6,-0.81352,0.00019,14.43574]
[1778859159005,26.78,79192.08,18.6,-0.81352,0.00019,14.43574]
[1778859159098,26.78,79192.08,18.6,-0.81352,0.00019,14.43574]
[1778859159295,26.78,79192.08,18.6,-0.81352,0.00019,14.43574]
[1778859159394,26.78,79192.08,18.6,-0.81352,0.00019,14.43574]
[1778859159894,26.78,79192.08,18.6,-0.81352,0.00019,14.43574]
[1778859159987,26.78,79192.16,18.6,-0.81351,0.00019,14.43624]
[1778859159994,26.78,79192.16,18.6,-0.81351,0.00019,14.43624]
[1778859160295,26.78,79192.16,18.6,-0.81351,0.00019,14.43624]
[1778859160394,26.78,79192.16,18.6,-0.81351,0.00019,14.43624]
[1778859160693,26.78,79192.16,18.6,-0.81351,0.00019,14.43624]
[1778859160794,26.78,79192.16,18.6,-0.81351,0.00019,14.43624]
[1778859160827,26.78,79189.87,18.6,-0.81394,0.00019,14.41516]
[1778859161094,26.78,79189.87,18.6,-0.81394,0.00019,14.41516]
[1778859161194,26.78,79189.87,18.6,-0.81394,0.00019,14.41516]
[1778859161493,26.78,79189.87,18.6,-0.81394,0.00019,14.41516]
[1778859161593,26.78,79189.87,18.6,-0.81394,0.00019,14.41516]
[1778859161893,26.78,79189.87,18.6,-0.81394,0.00019,14.41516]
[1778859161695,26.78,79186.54,18.6,-0.81456,0.00019,14.3844]
[1778859161993,26.78,79186.54,18.6,-0.81456,0.00019,14.3844]
[1778859162293,26.78,79186.54,18.6,-0.81456,0.00019,14.3844]
[1778859162394,26.78,79186.54,18.6,-0.81456,0.00019,14.3844]
[1778859162694,26.78,79186.54,18.6,-0.81456,0.00019,14.3844]
[1778859162794,26.78,79186.54,18.6,-0.81456,0.00019,14.3844]
[1778859163094,26.78,79185.84,18.6,-0.8147,0.00019,14.37763]
[1778859163194,26.78,79185.84,18.6,-0.8147,0.00019,14.37763]
[1778859163496,26.78,79185.84,18.6,-0.8147,0.00019,14.37763]
[1778859163594,26.78,79185.84,18.6,-0.8147,0.00019,14.37763]
[1778859163794,26.78,79185.84,18.6,-0.8147,0.00019,14.37763]
[1778859163894,26.78,79185.84,18.6,-0.8147,0.00019,14.37763]
[1778859163796,26.78,79186.9,18.6,-0.81451,0.00019,14.3869]
[1778859164108,26.78,79186.9,18.6,-0.81451,0.00019,14.3869]
[1778859164194,26.78,79186.9,18.6,-0.81451,0.00019,14.3869]
[1778859164408,26.78,79186.9,18.6,-0.81451,0.00019,14.3869]
[1778859164497,26.78,79186.9,18.6,-0.81451,0.00019,14.3869]
[1778859164694,26.78,79186.9,18.6,-0.81451,0.00019,14.3869]
[1778859164794,26.78,79186.9,18.6,-0.81451,0.00019,14.3869]
[1778859165094,26.78,79187.19,18.6,-0.81447,0.00019,14.38914]
[1778859165106,26.78,79187.19,18.6,-0.81447,0.00019,14.38914]
[1778859165394,26.78,79187.19,18.6,-0.81447,0.00019,14.38914]
[1778859165408,26.78,79187.19,18.6,-0.81447,0.00019,14.38914]
[1778859165607,26.78,79187.19,18.6,-0.81447,0.00019,14.38914]
[1778859165694,26.78,79187.19,18.6,-0.81447,0.00019,14.38914]
[1778859165708,26.78,79189.14,18.6,-0.81411,0.00019,14.40651]
[1778859165906,26.78,79189.14,18.6,-0.81411,0.00019,14.40651]
[1778859165995,26.78,79189.14,18.6,-0.81411,0.00019,14.40651]
[1778859166194,26.78,79189.14,18.6,-0.81411,0.00019,14.40651]
[1778859166395,26.78,79189.14,18.6,-0.81411,0.00019,14.40651]
[1778859166495,26.78,79189.14,18.6,-0.81411,0.00019,14.40651]
[1778859166594,26.78,79189.14,18.6,-0.81411,0.00019,14.40651]
[1778859166794,26.78,79189.14,18.6,-0.81411,0.00019,14.40651]
[1778859166894,26.78,79189.14,18.6,-0.81411,0.00019,14.40651]
[1778859167094,26.78,79189.72,18.6,-0.81401,0.00019,14.41137]
[1778859167107,26.78,79189.72,18.6,-0.81401,0.00019,14.41137]
[1778859167394,26.78,79189.72,18.6,-0.81401,0.00019,14.41137]
[1778859167408,26.78,79189.72,18.6,-0.81401,0.00019,14.41137]
[1778859167611,26.78,79189.72,18.6,-0.81401,0.00019,14.41137]
[1778859167694,26.78,79189.72,18.6,-0.81401,0.00019,14.41137]
[1778859167910,26.78,79190.41,18.6,-0.81389,0.00019,14.41722]
[1778859167994,26.78,79190.41,18.6,-0.81389,0.00019,14.41722]
[1778859168194,26.78,79190.41,18.6,-0.81389,0.00019,14.41722]
[1778859168294,26.78,79190.41,18.6,-0.81389,0.00019,14.41722]
[1778859168493,26.78,79190.41,18.6,-0.81389,0.00019,14.41722]
[1778859168597,26.78,79190.41,18.6,-0.81389,0.00019,14.41722]
[1778859168794,26.78,79190.41,18.6,-0.81389,0.00019,14.41722]
[1778859168893,26.78,79190.41,18.6,-0.81389,0.00019,14.41722]
[1778859169094,26.78,79191.26,18.6,-0.81375,0.00019,14.42452]
[1778859169106,26.78,79191.26,18.6,-0.81375,0.00019,14.42452]
[1778859169394,26.78,79191.26,18.6,-0.81375,0.00019,14.42452]
[1778859169493,26.78,79191.26,18.6,-0.81375,0.00019,14.42452]
[1778859169794,26.78,79191.26,18.6,-0.81375,0.00019,14.42452]
[1778859169894,26.78,79191.26,18.6,-0.81375,0.00019,14.42452]
[1778859170194,26.77,79191.87,18.6,-0.81364,0.00019,14.42963]
[1778859170294,26.77,79191.87,18.6,-0.81364,0.00019,14.42963]
[1778859170595,26.77,79191.87,18.6,-0.81364,0.00019,14.42963]
[1778859170694,26.77,79191.87,18.6,-0.81364,0.00019,14.42963]
[1778859170994,26.77,79192.5,18.6,-0.81353,0.00019,14.43491]
[1778859171094,26.77,79192.5,18.6,-0.81353,0.00019,14.43491]
[1778859171394,26.77,79192.5,18.6,-0.81353,0.00019,14.43491]
[1778859171494,26.77,79192.5,18.6,-0.81353,0.00019,14.43491]
[1778859171894,26.77,79192.5,18.6,-0.81353,0.00019,14.43491]
[1778859171993,26.77,79191.94,18.6,-0.81365,0.00019,14.42935]
[1778859172302,26.77,79191.94,18.6,-0.81365,0.00019,14.42935]
[1778859172393,26.77,79191.94,18.6,-0.81365,0.00019,14.42935]
[1778859172793,26.77,79191.94,18.6,-0.81365,0.00019,14.42935]
[1778859172893,26.77,79191.94,18.6,-0.81365,0.00019,14.42935]
[1778859173111,26.77,79191.4,18.6,-0.81376,0.00019,14.42397]
[1778859173194,26.77,79191.4,18.6,-0.81376,0.00019,14.42397]
[1778859173494,26.77,79191.4,18.6,-0.81376,0.00019,14.42397]
[1778859173593,26.77,79191.4,18.6,-0.81376,0.00019,14.42397]
[1778859173794,26.77,79191.4,18.6,-0.81376,0.00019,14.42397]
[1778859173894,26.77,79191.4,18.6,-0.81376,0.00019,14.42397]
[1778859173795,26.77,79192.8,18.6,-0.81351,0.00019,14.43628]
[1778859174110,26.77,79192.8,18.6,-0.81351,0.00019,14.43628]
[1778859174194,26.77,79192.8,18.6,-0.81351,0.00019,14.43628]
[1778859174409,26.77,79192.8,18.6,-0.81351,0.00019,14.43628]
[1778859174493,26.77,79192.8,18.6,-0.81351,0.00019,14.43628]
[1778859174694,26.77,79192.8,18.6,-0.81351,0.00019,14.43628]
[1778859174794,26.77,79192.8,18.6,-0.81351,0.00019,14.43628]
[1778859174996,26.77,79192.75,18.6,-0.81353,0.00019,14.43535]
[1778859175094,26.77,79192.75,18.6,-0.81353,0.00019,14.43535]
[1778859175496,26.77,79192.75,18.6,-0.81353,0.00019,14.43535]
[1778859175594,26.77,79192.75,18.6,-0.81353,0.00019,14.43535]
[1778859175597,26.77,79193.88,18.6,-0.81333,0.00019,14.44518]
[1778859175994,26.77,79193.88,18.6,-0.81333,0.00019,14.44518]
[1778859176094,26.77,79193.88,18.6,-0.81333,0.00019,14.44518]
[1778859176427,26.77,79193.88,18.6,-0.81333,0.00019,14.44518]
[1778859176494,26.77,79193.88,18.6,-0.81333,0.00019,14.44518]
[1778859176524,26.77,79191.05,18.6,-0.81386,0.00019,14.41891]
[1778859176994,26.77,79191.05,18.6,-0.81386,0.00019,14.41891]
[1778859177095,26.77,79191.05,18.6,-0.81386,0.00019,14.41891]
[1778859177226,26.77,79191.05,18.6,-0.81386,0.00019,14.41891]
[1778859177494,26.77,79191.05,18.6,-0.81386,0.00019,14.41891]
[1778859177594,26.77,79191.05,18.6,-0.81386,0.00019,14.41891]
[1778859177662,26.77,79182.91,18.6,-0.81538,0.00019,14.34423]
[1778859178107,26.77,79182.91,18.6,-0.81538,0.00019,14.34423]
[1778859178194,26.77,79182.91,18.6,-0.81538,0.00019,14.34423]
[1778859178494,26.77,79182.91,18.6,-0.81538,0.00019,14.34423]
[1778859178594,26.77,79182.91,18.6,-0.81538,0.00019,14.34423]
[1778859178596,26.77,79176.46,18.6,-0.81658,0.00018,14.28495]
[1778859179094,26.77,79176.46,18.6,-0.81658,0.00018,14.28495]
[1778859179193,26.77,79176.46,18.6,-0.81658,0.00018,14.28495]
[1778859179593,26.77,79176.46,18.6,-0.81658,0.00018,14.28495]
[1778859179695,26.77,79176.46,18.6,-0.81658,0.00018,14.28495]
[1778859179729,26.76,79172.42,18.6,-0.81733,0.00018,14.24772]
[1778859180497,26.76,79172.42,18.6,-0.81733,0.00018,14.24772]
[1778859180594,26.76,79172.42,18.6,-0.81733,0.00018,14.24772]
[1778859180895,26.76,79172.42,18.6,-0.81733,0.00018,14.24772]
[1778859180835,26.76,79180.24,18.6,-0.8159,0.00018,14.31886]
[1778859180999,26.76,79180.24,18.6,-0.8159,0.00018,14.31886]
[1778859181322,26.76,79180.24,18.6,-0.8159,0.00018,14.31886]
[1778859181503,26.76,79180.24,18.6,-0.8159,0.00018,14.31886]
[1778859181596,26.76,79180.24,18.6,-0.8159,0.00018,14.31886]
[1778859181697,26.76,79191.83,18.6,-0.81375,0.00019,14.42425]
[1778859182394,26.76,79191.83,18.6,-0.81375,0.00019,14.42425]
[1778859182496,26.76,79191.83,18.6,-0.81375,0.00019,14.42425]
[1778859182529,26.76,79200.09,18.6,-0.81221,0.00019,14.49949]
[1778859183594,26.76,79200.09,18.6,-0.81221,0.00019,14.49949]
[1778859183608,26.76,79200.09,18.6,-0.81221,0.00019,14.49949]
[1778859183894,26.76,79200.09,18.6,-0.81221,0.00019,14.49949]
[1778859183907,26.76,79200.09,18.6,-0.81221,0.00019,14.49949]
[1778859184111,26.76,79200.29,18.6,-0.81218,0.00019,14.50123]
[1778859184197,26.76,79200.29,18.6,-0.81218,0.00019,14.50123]
[1778859184407,26.76,79200.29,18.6,-0.81218,0.00019,14.50123]
[1778859184494,26.76,79200.29,18.6,-0.81218,0.00019,14.50123]
[1778859184693,26.76,79200.29,18.6,-0.81218,0.00019,14.50123]
[1778859184794,26.76,79200.29,18.6,-0.81218,0.00019,14.50123]
[1778859184994,26.76,79199.7,18.6,-0.81229,0.00019,14.49577]
[1778859185098,26.76,79199.7,18.6,-0.81229,0.00019,14.49577]
[1778859185294,26.76,79199.7,18.6,-0.81229,0.00019,14.49577]
[1778859185393,26.76,79199.7,18.6,-0.81229,0.00019,14.49577]
[1778859185596,26.76,79199.7,18.6,-0.81229,0.00019,14.49577]
[1778859185610,26.76,79199.7,18.6,-0.81229,0.00019,14.49577]
[1778859185895,26.76,79199.7,18.6,-0.81229,0.00019,14.49577]
[1778859185909,26.76,79199.7,18.6,-0.81229,0.00019,14.49577]
[1778859186108,26.76,79199.57,18.6,-0.81232,0.00019,14.49406]
[1778859186194,26.76,79199.57,18.6,-0.81232,0.00019,14.49406]
[1778859186411,26.76,79199.57,18.6,-0.81232,0.00019,14.49406]
[1778859186495,26.76,79199.57,18.6,-0.81232,0.00019,14.49406]
[1778859186893,26.76,79199.57,18.6,-0.81232,0.00019,14.49406]
[1778859186906,26.76,79199.57,18.6,-0.81232,0.00019,14.49406]
[1778859187294,26.76,79199.78,18.6,-0.8123,0.00019,14.49545]
[1778859187394,26.76,79199.78,18.6,-0.8123,0.00019,14.49545]
[1778859187694,26.76,79199.78,18.6,-0.8123,0.00019,14.49545]
[1778859187794,26.76,79199.78,18.6,-0.8123,0.00019,14.49545]
[1778859187838,26.76,79196.79,18.6,-0.81287,0.00019,14.4677]
[1778859188111,26.76,79196.79,18.6,-0.81287,0.00019,14.4677]
[1778859188195,26.76,79196.79,18.6,-0.81287,0.00019,14.4677]
[1778859188613,26.76,79196.79,18.6,-0.81287,0.00019,14.4677]
[1778859188694,26.76,79196.79,18.6,-0.81287,0.00019,14.4677]
[1778859188761,26.76,79194.57,18.6,-0.81329,0.00019,14.44699]
[1778859189094,26.76,79194.57,18.6,-0.81329,0.00019,14.44699]
[1778859189197,26.76,79194.57,18.6,-0.81329,0.00019,14.44699]
[1778859189578,26.76,79194.57,18.6,-0.81329,0.00019,14.44699]
[1778859189794,26.76,79194.57,18.6,-0.81329,0.00019,14.44699]
[1778859189893,26.76,79194.57,18.6,-0.81329,0.00019,14.44699]
[1778859189830,26.76,79191.58,18.6,-0.81386,0.00019,14.41927]
[1778859190694,26.76,79191.58,18.6,-0.81386,0.00019,14.41927]
[1778859190794,26.76,79191.58,18.6,-0.81386,0.00019,14.41927]
[1778859190849,26.76,79185.79,18.6,-0.81494,0.00019,14.36603]
[1778859191593,26.76,79185.79,18.6,-0.81494,0.00019,14.36603]
[1778859191694,26.76,79185.79,18.6,-0.81494,0.00019,14.36603]
[1778859191726,26.75,79182.18,18.6,-0.81562,0.00019,14.33267]
[1778859192095,26.75,79182.18,18.6,-0.81562,0.00019,14.33267]
[1778859192194,26.75,79182.18,18.6,-0.81562,0.00019,14.33267]
[1778859192494,26.75,79182.18,18.6,-0.81562,0.00019,14.33267]
[1778859192593,26.75,79182.18,18.6,-0.81562,0.00019,14.33267]
[1778859192661,26.75,79179.73,18.6,-0.81608,0.00018,14.30992]
[1778859193094,26.75,79179.73,18.6,-0.81608,0.00018,14.30992]
[1778859193108,26.75,79179.73,18.6,-0.81608,0.00018,14.30992]
[1778859193576,26.75,79179.73,18.6,-0.81608,0.00018,14.30992]
[1778859193597,26.75,79179.73,18.6,-0.81608,0.00018,14.30992]
[1778859193611,26.75,79179.73,18.6,-0.81608,0.00018,14.30992]
[1778859193656,26.75,79170.31,18.6,-0.81782,0.00018,14.22349]
[1778859194094,26.75,79170.31,18.6,-0.81782,0.00018,14.22349]
[1778859194108,26.75,79170.31,18.6,-0.81782,0.00018,14.22349]
[1778859194597,26.75,79170.31,18.6,-0.81782,0.00018,14.22349]
[1778859194610,26.75,79170.31,18.6,-0.81782,0.00018,14.22349]
[1778859194911,26.75,79170.31,18.6,-0.81782,0.00018,14.22349]
[1778859194661,26.75,79165.68,18.6,-0.81868,0.00018,14.18091]
[1778859194993,26.75,79165.68,18.6,-0.81868,0.00018,14.18091]
[1778859195193,26.75,79165.68,18.6,-0.81868,0.00018,14.18091]
[1778859195294,26.75,79165.68,18.6,-0.81868,0.00018,14.18091]
[1778859195594,26.75,79165.68,18.6,-0.81868,0.00018,14.18091]
[1778859195607,26.75,79165.68,18.6,-0.81868,0.00018,14.18091]
[1778859195907,26.75,79165.68,18.6,-0.81868,0.00018,14.18091]
[1778859195994,26.75,79165.36,18.6,-0.81874,0.00018,14.17779]
[1778859196193,26.75,79165.36,18.6,-0.81874,0.00018,14.17779]
[1778859196294,26.75,79165.36,18.6,-0.81874,0.00018,14.17779]
[1778859196494,26.75,79165.36,18.6,-0.81874,0.00018,14.17779]
[1778859196594,26.75,79165.36,18.6,-0.81874,0.00018,14.17779]
[1778859196794,26.75,79165.36,18.6,-0.81874,0.00018,14.17779]
[1778859196894,26.75,79165.36,18.6,-0.81874,0.00018,14.17779]
[1778859197105,26.75,79165.77,18.6,-0.81867,0.00018,14.18137]
[1778859197120,26.75,79165.77,18.6,-0.81867,0.00018,14.18137]
[1778859197393,26.75,79165.77,18.6,-0.81867,0.00018,14.18137]
[1778859197407,26.75,79165.77,18.6,-0.81867,0.00018,14.18137]
[1778859197608,26.75,79165.77,18.6,-0.81867,0.00018,14.18137]
[1778859197698,26.75,79165.77,18.6,-0.81867,0.00018,14.18137]
[1778859197906,26.75,79165.77,18.6,-0.81867,0.00018,14.18137]
[1778859197994,26.75,79166.2,18.6,-0.81859,0.00018,14.18511]
[1778859198394,26.75,79166.2,18.6,-0.81859,0.00018,14.18511]
[1778859198407,26.75,79166.2,18.6,-0.81859,0.00018,14.18511]
[1778859198693,26.75,79166.2,18.6,-0.81859,0.00018,14.18511]
[1778859198798,26.75,79166.2,18.6,-0.81859,0.00018,14.18511]
[1778859198899,26.75,79164.15,18.6,-0.81897,0.00018,14.16616]
[1778859199002,26.75,79164.15,18.6,-0.81897,0.00018,14.16616]
[1778859199096,26.75,79164.15,18.6,-0.81897,0.00018,14.16616]
[1778859199394,26.75,79164.15,18.6,-0.81897,0.00018,14.16616]
[1778859199493,26.75,79164.15,18.6,-0.81897,0.00018,14.16616]
[1778859199793,26.75,79164.15,18.6,-0.81897,0.00018,14.16616]
[1778859199894,26.75,79164.15,18.6,-0.81897,0.00018,14.16616]
[1778859200394,26.75,79164.33,18.6,-0.81894,0.00018,14.16764]
[1778859200494,26.75,79164.33,18.6,-0.81894,0.00018,14.16764]
[1778859200495,26.75,79159.91,18.6,-0.81975,0.00018,14.12701]
[1778859201079,26.75,79159.91,18.6,-0.81975,0.00018,14.12701]
[1778859201094,26.75,79159.91,18.6,-0.81975,0.00018,14.12701]
[1778859201194,26.75,79159.91,18.6,-0.81975,0.00018,14.12701]
[1778859201474,26.75,79155.03,18.6,-0.82064,0.00018,14.0822]
[1778859202094,26.75,79155.03,18.6,-0.82064,0.00018,14.0822]
[1778859202197,26.75,79155.03,18.6,-0.82064,0.00018,14.0822]
[1778859202794,26.75,79155.03,18.6,-0.82064,0.00018,14.0822]
[1778859202894,26.75,79155.03,18.6,-0.82064,0.00018,14.0822]
[1778859202795,26.75,79154.63,18.6,-0.82072,0.00018,14.07847]
[1778859203109,26.75,79154.63,18.6,-0.82072,0.00018,14.07847]
[1778859203193,26.75,79154.63,18.6,-0.82072,0.00018,14.07847]
[1778859203494,26.75,79154.63,18.6,-0.82072,0.00018,14.07847]
[1778859203594,26.75,79154.63,18.6,-0.82072,0.00018,14.07847]
[1778859203793,26.75,79154.63,18.6,-0.82072,0.00018,14.07847]
[1778859203894,26.75,79154.63,18.6,-0.82072,0.00018,14.07847]
[1778859203902,26.75,79153.75,18.6,-0.82088,0.00018,14.07035]
[1778859204194,26.75,79153.75,18.6,-0.82088,0.00018,14.07035]
[1778859204294,26.75,79153.75,18.6,-0.82088,0.00018,14.07035]
[1778859204494,26.75,79153.75,18.6,-0.82088,0.00018,14.07035]
[1778859204593,26.75,79153.75,18.6,-0.82088,0.00018,14.07035]
[1778859204794,26.75,79153.75,18.6,-0.82088,0.00018,14.07035]
[1778859204895,26.75,79153.75,18.6,-0.82088,0.00018,14.07035]
[1778859205094,26.75,79153.23,18.6,-0.82098,0.00018,14.06554]
[1778859205107,26.75,79153.23,18.6,-0.82098,0.00018,14.06554]
[1778859205394,26.75,79153.23,18.6,-0.82098,0.00018,14.06554]
[1778859205406,26.75,79153.23,18.6,-0.82098,0.00018,14.06554]
[1778859205607,26.75,79153.23,18.6,-0.82098,0.00018,14.06554]
[1778859205694,26.75,79153.23,18.6,-0.82098,0.00018,14.06554]
[1778859205907,26.75,79153.23,18.6,-0.82098,0.00018,14.06554]
[1778859205994,26.75,79152.64,18.6,-0.82108,0.00018,14.0601]
[1778859206197,26.75,79152.64,18.6,-0.82108,0.00018,14.0601]
[1778859206294,26.75,79152.64,18.6,-0.82108,0.00018,14.0601]
[1778859206494,26.75,79152.64,18.6,-0.82108,0.00018,14.0601]
[1778859206594,26.75,79152.64,18.6,-0.82108,0.00018,14.0601]
[1778859206794,26.75,79152.64,18.6,-0.82108,0.00018,14.0601]
[1778859206893,26.75,79152.64,18.6,-0.82108,0.00018,14.0601]
[1778859207096,26.75,79152.71,18.6,-0.82107,0.00018,14.06071]
[1778859207109,26.75,79152.71,18.6,-0.82107,0.00018,14.06071]
[1778859207398,26.75,79152.71,18.6,-0.82107,0.00018,14.06071]
[1778859207411,26.75,79152.71,18.6,-0.82107,0.00018,14.06071]
[1778859207610,26.75,79152.71,18.6,-0.82107,0.00018,14.06071]
[1778859207694,26.75,79152.71,18.6,-0.82107,0.00018,14.06071]
[1778859207907,26.75,79152.71,18.6,-0.82107,0.00018,14.06071]
[1778859207993,26.75,79152.74,18.6,-0.82107,0.00018,14.06095]
[1778859208194,26.75,79152.74,18.6,-0.82107,0.00018,14.06095]
[1778859208294,26.75,79152.74,18.6,-0.82107,0.00018,14.06095]
[1778859208494,26.75,79152.74,18.6,-0.82107,0.00018,14.06095]
[1778859208594,26.75,79152.74,18.6,-0.82107,0.00018,14.06095]
[1778859208794,26.75,79152.74,18.6,-0.82107,0.00018,14.06095]
[1778859208894,26.75,79152.74,18.6,-0.82107,0.00018,14.06095]
[1778859209194,26.75,79152.75,18.6,-0.82107,0.00018,14.06101]
[1778859209290,26.75,79152.75,18.6,-0.82107,0.00018,14.06101]
[1778859209293,26.75,79152.75,18.6,-0.82107,0.00018,14.06101]
[1778859209693,26.75,79152.75,18.6,-0.82107,0.00018,14.06101]
[1778859209793,26.75,79152.75,18.6,-0.82107,0.00018,14.06101]
[1778859209805,26.75,79158.24,18.6,-0.82007,0.00018,14.11126]
[1778859210094,26.75,79158.24,18.6,-0.82007,0.00018,14.11126]
[1778859210194,26.75,79158.24,18.6,-0.82007,0.00018,14.11126]
[1778859210494,26.75,79158.24,18.6,-0.82007,0.00018,14.11126]
[1778859210594,26.75,79158.24,18.6,-0.82007,0.00018,14.11126]
[1778859210893,26.75,79158.24,18.6,-0.82007,0.00018,14.11126]
[1778859210943,26.75,79160.77,18.6,-0.81961,0.00018,14.13434]
[1778859210994,26.75,79160.77,18.6,-0.81961,0.00018,14.13434]
[1778859211295,26.75,79160.77,18.6,-0.81961,0.00018,14.13434]
[1778859211398,26.75,79160.77,18.6,-0.81961,0.00018,14.13434]
[1778859211544,26.75,79163.22,18.6,-0.81921,0.00018,14.15125]
[1778859212094,26.75,79163.22,18.6,-0.81921,0.00018,14.15125]
[1778859212193,26.75,79163.22,18.6,-0.81921,0.00018,14.15125]
[1778859212593,26.75,79163.22,18.6,-0.81921,0.00018,14.15125]
[1778859212693,26.75,79163.22,18.6,-0.81921,0.00018,14.15125]
[1778859212787,26.75,79166.64,18.6,-0.81859,0.00018,14.1824]
[1778859212994,26.75,79166.64,18.6,-0.81859,0.00018,14.1824]
[1778859213093,26.75,79166.64,18.6,-0.81859,0.00018,14.1824]
[1778859213295,26.75,79166.64,18.6,-0.81859,0.00018,14.1824]
[1778859213394,26.75,79166.64,18.6,-0.81859,0.00018,14.1824]
[1778859213606,26.75,79166.64,18.6,-0.81859,0.00018,14.1824]
[1778859213693,26.75,79166.64,18.6,-0.81859,0.00018,14.1824]
[1778859213908,26.75,79166.64,18.6,-0.81859,0.00018,14.1824]
[1778859213751,26.75,79167.8,18.6,-0.81838,0.00018,14.19284]
[1778859213994,26.75,79167.8,18.6,-0.81838,0.00018,14.19284]
[1778859214293,26.75,79167.8,18.6,-0.81838,0.00018,14.19284]
[1778859214394,26.75,79167.8,18.6,-0.81838,0.00018,14.19284]
[1778859214594,26.75,79167.8,18.6,-0.81838,0.00018,14.19284]
[1778859214607,26.75,79167.8,18.6,-0.81838,0.00018,14.19284]
[1778859214894,26.75,79167.8,18.6,-0.81838,0.00018,14.19284]
[1778859214924,26.75,79167.8,18.6,-0.81838,0.00018,14.19284]
[1778859215106,26.75,79167.66,18.6,-0.81841,0.00018,14.19136]
[1778859215194,26.75,79167.66,18.6,-0.81841,0.00018,14.19136]
[1778859215411,26.75,79167.66,18.6,-0.81841,0.00018,14.19136]
[1778859215495,26.75,79167.66,18.6,-0.81841,0.00018,14.19136]
[1778859215694,26.75,79167.66,18.6,-0.81841,0.00018,14.19136]
[1778859215793,26.75,79167.66,18.6,-0.81841,0.00018,14.19136]
[1778859215993,26.75,79168.13,18.6,-0.81833,0.00018,14.19547]
[1778859216094,26.75,79168.13,18.6,-0.81833,0.00018,14.19547]
[1778859216293,26.75,79168.13,18.6,-0.81833,0.00018,14.19547]
[1778859216396,26.75,79168.13,18.6,-0.81833,0.00018,14.19547]
[1778859216593,26.75,79168.13,18.6,-0.81833,0.00018,14.19547]
[1778859216606,26.75,79168.13,18.6,-0.81833,0.00018,14.19547]
[1778859216894,26.75,79168.13,18.6,-0.81833,0.00018,14.19547]
[1778859216907,26.75,79168.13,18.6,-0.81833,0.00018,14.19547]
[1778859217107,26.75,79168.13,18.6,-0.81833,0.00018,14.19528]
[1778859217194,26.75,79168.13,18.6,-0.81833,0.00018,14.19528]
[1778859217407,26.75,79168.13,18.6,-0.81833,0.00018,14.19528]
[1778859217493,26.75,79168.13,18.6,-0.81833,0.00018,14.19528]
[1778859217694,26.75,79168.13,18.6,-0.81833,0.00018,14.19528]
[1778859217794,26.75,79168.13,18.6,-0.81833,0.00018,14.19528]
[1778859217995,26.75,79168.13,18.6,-0.81834,0.00018,14.19509]
[1778859218093,26.75,79168.13,18.6,-0.81834,0.00018,14.19509]
[1778859218294,26.75,79168.13,18.6,-0.81834,0.00018,14.19509]
[1778859218394,26.75,79168.13,18.6,-0.81834,0.00018,14.19509]
[1778859218594,26.75,79168.13,18.6,-0.81834,0.00018,14.19509]
[1778859218608,26.75,79168.13,18.6,-0.81834,0.00018,14.19509]
[1778859218893,26.75,79168.13,18.6,-0.81834,0.00018,14.19509]
[1778859218620,26.75,79168.72,18.6,-0.81823,0.00018,14.2003]
[1778859218994,26.75,79168.72,18.6,-0.81823,0.00018,14.2003]
[1778859219294,26.75,79168.72,18.6,-0.81823,0.00018,14.2003]
[1778859219393,26.75,79168.72,18.6,-0.81823,0.00018,14.2003]
[1778859219695,26.75,79168.72,18.6,-0.81823,0.00018,14.2003]
[1778859219794,26.75,79168.72,18.6,-0.81823,0.00018,14.2003]
[1778859220193,26.75,79168.82,18.6,-0.81822,0.00018,14.20103]
[1778859220293,26.75,79168.82,18.6,-0.81822,0.00018,14.20103]
[1778859220594,26.75,79168.82,18.6,-0.81822,0.00018,14.20103]
[1778859220694,26.75,79168.82,18.6,-0.81822,0.00018,14.20103]
[1778859220795,26.75,79163.43,18.6,-0.81921,0.00018,14.15152]
[1778859220997,26.75,79163.43,18.6,-0.81921,0.00018,14.15152]
[1778859221094,26.75,79163.43,18.6,-0.81921,0.00018,14.15152]
[1778859221394,26.75,79163.43,18.6,-0.81921,0.00018,14.15152]
[1778859221494,26.75,79163.43,18.6,-0.81921,0.00018,14.15152]
[1778859221794,26.75,79163.43,18.6,-0.81921,0.00018,14.15152]
[1778859221896,26.75,79163.43,18.6,-0.81921,0.00018,14.15152]
[1778859221856,26.74,79162.24,18.6,-0.81943,0.00018,14.14051]
[1778859222193,26.74,79162.24,18.6,-0.81943,0.00018,14.14051]
[1778859222293,26.74,79162.24,18.6,-0.81943,0.00018,14.14051]
[1778859222593,26.74,79162.24,18.6,-0.81943,0.00018,14.14051]
[1778859222607,26.74,79162.24,18.6,-0.81943,0.00018,14.14051]
[1778859222894,26.74,79162.24,18.6,-0.81943,0.00018,14.14051]
[1778859222995,26.74,79162.34,18.6,-0.81941,0.00018,14.14132]
[1778859223194,26.74,79162.34,18.6,-0.81941,0.00018,14.14132]
[1778859223294,26.74,79162.34,18.6,-0.81941,0.00018,14.14132]
[1778859223594,26.74,79162.34,18.6,-0.81941,0.00018,14.14132]
[1778859223607,26.74,79162.34,18.6,-0.81941,0.00018,14.14132]
[1778859223893,26.74,79162.34,18.6,-0.81941,0.00018,14.14132]
[1778859223913,26.74,79162.34,18.6,-0.81941,0.00018,14.14132]
[1778859223895,26.74,79164.57,18.6,-0.81901,0.00018,14.16164]
[1778859224110,26.74,79164.57,18.6,-0.81901,0.00018,14.16164]
[1778859224194,26.74,79164.57,18.6,-0.81901,0.00018,14.16164]
[1778859224407,26.74,79164.57,18.6,-0.81901,0.00018,14.16164]
[1778859224501,26.74,79164.57,18.6,-0.81901,0.00018,14.16164]
[1778859224694,26.74,79164.57,18.6,-0.81901,0.00018,14.16164]
[1778859224797,26.74,79164.57,18.6,-0.81901,0.00018,14.16164]
[1778859224846,26.74,79163.88,18.6,-0.81913,0.00018,14.1552]
[1778859224994,26.74,79163.88,18.6,-0.81913,0.00018,14.1552]
[1778859225094,26.74,79163.88,18.6,-0.81913,0.00018,14.1552]
[1778859225394,26.74,79163.88,18.6,-0.81913,0.00018,14.1552]
[1778859225407,26.74,79163.88,18.6,-0.81913,0.00018,14.1552]
[1778859225606,26.74,79163.88,18.6,-0.81913,0.00018,14.1552]
[1778859225694,26.74,79163.88,18.6,-0.81913,0.00018,14.1552]
[1778859225907,26.74,79163.88,18.6,-0.81913,0.00018,14.1552]
[1778859225920,26.74,79164.64,18.6,-0.819,0.00018,14.16205]
[1778859225995,26.74,79164.64,18.6,-0.819,0.00018,14.16205]
[1778859226193,26.74,79164.64,18.6,-0.819,0.00018,14.16205]
[1778859226293,26.74,79164.64,18.6,-0.819,0.00018,14.16205]
[1778859226494,26.74,79164.64,18.6,-0.819,0.00018,14.16205]
[1778859226594,26.74,79164.64,18.6,-0.819,0.00018,14.16205]
[1778859226794,26.74,79164.64,18.6,-0.819,0.00018,14.16205]
[1778859226894,26.74,79164.64,18.6,-0.819,0.00018,14.16205]
[1778859226895,26.74,79167.31,18.6,-0.81851,0.00018,14.18638]
[1778859227094,26.74,79167.31,18.6,-0.81851,0.00018,14.18638]
[1778859227107,26.74,79167.31,18.6,-0.81851,0.00018,14.18638]
[1778859227394,26.74,79167.31,18.6,-0.81851,0.00018,14.18638]
[1778859227406,26.74,79167.31,18.6,-0.81851,0.00018,14.18638]
[1778859227611,26.74,79167.31,18.6,-0.81851,0.00018,14.18638]
[1778859227693,26.74,79167.31,18.6,-0.81851,0.00018,14.18638]
[1778859227907,26.74,79167.31,18.6,-0.81851,0.00018,14.18638]
[1778859227699,26.74,79168.24,18.6,-0.81834,0.00018,14.19475]
[1778859227993,26.74,79168.24,18.6,-0.81834,0.00018,14.19475]
[1778859228194,26.74,79168.24,18.6,-0.81834,0.00018,14.19475]
[1778859228293,26.74,79168.24,18.6,-0.81834,0.00018,14.19475]
[1778859228607,26.74,79168.24,18.6,-0.81834,0.00018,14.19475]
[1778859228694,26.74,79168.24,18.6,-0.81834,0.00018,14.19475]
[1778859228993,26.74,79168.49,18.6,-0.8183,0.00018,14.19689]
[1778859229094,26.74,79168.49,18.6,-0.8183,0.00018,14.19689]
[1778859229394,26.74,79168.49,18.6,-0.8183,0.00018,14.19689]
[1778859229493,26.74,79168.49,18.6,-0.8183,0.00018,14.19689]
[1778859229794,26.74,79168.49,18.6,-0.8183,0.00018,14.19689]
[1778859229894,26.74,79168.49,18.6,-0.8183,0.00018,14.19689]
[1778859230194,26.74,79168.61,18.6,-0.81828,0.00018,14.19784]
[1778859230294,26.74,79168.61,18.6,-0.81828,0.00018,14.19784]
[1778859230594,26.74,79168.61,18.6,-0.81828,0.00018,14.19784]
[1778859230694,26.74,79168.61,18.6,-0.81828,0.00018,14.19784]
[1778859230780,26.74,79169.41,18.6,-0.81814,0.00018,14.20501]
[1778859230994,26.74,79169.41,18.6,-0.81814,0.00018,14.20501]
[1778859231093,26.74,79169.41,18.6,-0.81814,0.00018,14.20501]
[1778859231694,26.74,79169.41,18.6,-0.81814,0.00018,14.20501]
[1778859231794,26.74,79169.41,18.6,-0.81814,0.00018,14.20501]
[1778859231810,26.74,79170.63,18.6,-0.81792,0.00018,14.21602]
[1778859232093,26.74,79170.63,18.6,-0.81792,0.00018,14.21602]
[1778859232195,26.74,79170.63,18.6,-0.81792,0.00018,14.21602]
[1778859232494,26.74,79170.63,18.6,-0.81792,0.00018,14.21602]
[1778859232594,26.74,79170.63,18.6,-0.81792,0.00018,14.21602]
[1778859232755,26.74,79170.63,18.6,-0.81792,0.00018,14.21602]
[1778859232896,26.74,79170.63,18.6,-0.81792,0.00018,14.21602]
[1778859232910,26.74,79172.35,18.6,-0.8176,0.00018,14.23159]
[1778859232995,26.74,79172.35,18.6,-0.8176,0.00018,14.23159]
[1778859233394,26.74,79172.35,18.6,-0.8176,0.00018,14.23159]
[1778859233406,26.74,79172.35,18.6,-0.8176,0.00018,14.23159]
[1778859233694,26.74,79172.35,18.6,-0.8176,0.00018,14.23159]
[1778859233793,26.74,79172.35,18.6,-0.8176,0.00018,14.23159]
[1778859233841,26.74,79179.04,18.6,-0.81637,0.00018,14.29257]
[1778859233994,26.74,79179.04,18.6,-0.81637,0.00018,14.29257]
[1778859234094,26.74,79179.04,18.6,-0.81637,0.00018,14.29257]
[1778859234393,26.74,79179.04,18.6,-0.81637,0.00018,14.29257]
[1778859234406,26.74,79179.04,18.6,-0.81637,0.00018,14.29257]
[1778859234607,26.74,79179.04,18.6,-0.81637,0.00018,14.29257]
[1778859234695,26.74,79179.04,18.6,-0.81637,0.00018,14.29257]
[1778859234706,26.74,79186.81,18.6,-0.81494,0.00019,14.36329]
[1778859234995,26.74,79186.81,18.6,-0.81494,0.00019,14.36329]
[1778859235097,26.74,79186.81,18.6,-0.81494,0.00019,14.36329]
[1778859235394,26.74,79186.81,18.6,-0.81494,0.00019,14.36329]
[1778859235410,26.74,79186.81,18.6,-0.81494,0.00019,14.36329]
[1778859235608,26.74,79186.81,18.6,-0.81494,0.00019,14.36329]
[1778859235696,26.74,79186.81,18.6,-0.81494,0.00019,14.36329]
[1778859235911,26.74,79186.81,18.6,-0.81494,0.00019,14.36329]
[1778859235713,26.74,79190.7,18.6,-0.81422,0.00019,14.39845]
[1778859235994,26.74,79190.7,18.6,-0.81422,0.00019,14.39845]
[1778859236194,26.74,79190.7,18.6,-0.81422,0.00019,14.39845]
[1778859236293,26.74,79190.7,18.6,-0.81422,0.00019,14.39845]
[1778859236494,26.74,79190.7,18.6,-0.81422,0.00019,14.39845]
[1778859236597,26.74,79190.7,18.6,-0.81422,0.00019,14.39845]
[1778859236793,26.74,79190.7,18.6,-0.81422,0.00019,14.39845]
[1778859236894,26.74,79190.7,18.6,-0.81422,0.00019,14.39845]
[1778859236894,26.74,79186.07,18.6,-0.81509,0.00019,14.3558]
[1778859237094,26.74,79186.07,18.6,-0.81509,0.00019,14.3558]
[1778859237107,26.74,79186.07,18.6,-0.81509,0.00019,14.3558]
[1778859237394,26.74,79186.07,18.6,-0.81509,0.00019,14.3558]
[1778859237408,26.74,79186.07,18.6,-0.81509,0.00019,14.3558]
[1778859237606,26.74,79186.07,18.6,-0.81509,0.00019,14.3558]
[1778859237694,26.74,79186.07,18.6,-0.81509,0.00019,14.3558]
[1778859237906,26.74,79186.07,18.6,-0.81509,0.00019,14.3558]
[1778859237727,26.74,79181.36,18.6,-0.81597,0.00018,14.31243]
[1778859237997,26.74,79181.36,18.6,-0.81597,0.00018,14.31243]
[1778859238194,26.74,79181.36,18.6,-0.81597,0.00018,14.31243]
[1778859238293,26.74,79181.36,18.6,-0.81597,0.00018,14.31243]
[1778859238495,26.74,79181.36,18.6,-0.81597,0.00018,14.31243]
[1778859238594,26.74,79181.36,18.6,-0.81597,0.00018,14.31243]
[1778859238793,26.74,79181.36,18.6,-0.81597,0.00018,14.31243]
[1778859238893,26.74,79181.36,18.6,-0.81597,0.00018,14.31243]
[1778859239194,26.74,79181.79,18.6,-0.8159,0.00019,14.31606]
[1778859239294,26.74,79181.79,18.6,-0.8159,0.00019,14.31606]
[1778859239593,26.74,79181.79,18.6,-0.8159,0.00019,14.31606]
[1778859239694,26.74,79181.79,18.6,-0.8159,0.00019,14.31606]
[1778859239741,26.74,79182.87,18.6,-0.81571,0.00019,14.32562]
[1778859239994,26.74,79182.87,18.6,-0.81571,0.00019,14.32562]
[1778859240094,26.74,79182.87,18.6,-0.81571,0.00019,14.32562]
[1778859240394,26.74,79182.87,18.6,-0.81571,0.00019,14.32562]
[1778859240494,26.74,79182.87,18.6,-0.81571,0.00019,14.32562]
[1778859240794,26.74,79182.87,18.6,-0.81571,0.00019,14.32562]
[1778859240894,26.74,79182.87,18.6,-0.81571,0.00019,14.32562]
[1778859240884,26.74,79180.79,18.6,-0.8161,0.00018,14.3063]
[1778859241594,26.74,79180.79,18.6,-0.8161,0.00018,14.3063]
[1778859241695,26.74,79180.79,18.6,-0.8161,0.00018,14.3063]
[1778859241756,26.74,79177.46,18.6,-0.81672,0.00018,14.27557]
[1778859241994,26.74,79177.46,18.6,-0.81672,0.00018,14.27557]
[1778859242096,26.74,79177.46,18.6,-0.81672,0.00018,14.27557]
[1778859242394,26.74,79177.46,18.6,-0.81672,0.00018,14.27557]
[1778859242500,26.74,79177.46,18.6,-0.81672,0.00018,14.27557]
[1778859242702,26.74,79177.46,18.6,-0.81672,0.00018,14.27557]
[1778859242798,26.74,79177.46,18.6,-0.81672,0.00018,14.27557]
[1778859242899,26.73,79176.63,18.6,-0.81688,0.00018,14.26773]
[1778859242994,26.73,79176.63,18.6,-0.81688,0.00018,14.26773]
[1778859243093,26.73,79176.63,18.6,-0.81688,0.00018,14.26773]
[1778859243294,26.73,79176.63,18.6,-0.81688,0.00018,14.26773]
[1778859243393,26.73,79176.63,18.6,-0.81688,0.00018,14.26773]
[1778859243593,26.73,79176.63,18.6,-0.81688,0.00018,14.26773]
[1778859243606,26.73,79176.63,18.6,-0.81688,0.00018,14.26773]
[1778859243894,26.73,79176.63,18.6,-0.81688,0.00018,14.26773]
[1778859243907,26.73,79176.63,18.6,-0.81688,0.00018,14.26773]
[1778859244107,26.73,79175.95,18.6,-0.81701,0.00018,14.26126]
[1778859244196,26.73,79175.95,18.6,-0.81701,0.00018,14.26126]
[1778859244408,26.73,79175.95,18.6,-0.81701,0.00018,14.26126]
[1778859244494,26.73,79175.95,18.6,-0.81701,0.00018,14.26126]
[1778859244794,26.73,79175.95,18.6,-0.81701,0.00018,14.26126]
[1778859244893,26.73,79175.95,18.6,-0.81701,0.00018,14.26126]
[1778859245094,26.73,79176.35,18.6,-0.81694,0.00018,14.26468]
[1778859245106,26.73,79176.35,18.6,-0.81694,0.00018,14.26468]
[1778859245394,26.73,79176.35,18.6,-0.81694,0.00018,14.26468]
[1778859245407,26.73,79176.35,18.6,-0.81694,0.00018,14.26468]
[1778859245414,26.73,79176.35,18.6,-0.81694,0.00018,14.26468]
[1778859245609,26.73,79176.35,18.6,-0.81694,0.00018,14.26468]
[1778859245694,26.73,79176.35,18.6,-0.81694,0.00018,14.26468]
[1778859245906,26.73,79176.35,18.6,-0.81694,0.00018,14.26468]
[1778859245993,26.73,79176.15,18.6,-0.81698,0.00018,14.26259]
[1778859246194,26.73,79176.15,18.6,-0.81698,0.00018,14.26259]
[1778859246294,26.73,79176.15,18.6,-0.81698,0.00018,14.26259]
[1778859246493,26.73,79176.15,18.6,-0.81698,0.00018,14.26259]
[1778859246594,26.73,79176.15,18.6,-0.81698,0.00018,14.26259]
[1778859246793,26.73,79176.15,18.6,-0.81698,0.00018,14.26259]
[1778859246894,26.73,79176.15,18.6,-0.81698,0.00018,14.26259]
[1778859247094,26.73,79176.69,18.6,-0.81689,0.00018,14.26728]
[1778859247107,26.73,79176.69,18.6,-0.81689,0.00018,14.26728]
[1778859247397,26.73,79176.69,18.6,-0.81689,0.00018,14.26728]
[1778859247410,26.73,79176.69,18.6,-0.81689,0.00018,14.26728]
[1778859247607,26.73,79176.69,18.6,-0.81689,0.00018,14.26728]
[1778859247694,26.73,79176.69,18.6,-0.81689,0.00018,14.26728]
[1778859247909,26.73,79176.69,18.6,-0.81689,0.00018,14.26728]
[1778859247994,26.73,79176.8,18.6,-0.81687,0.00018,14.26801]
[1778859248194,26.73,79176.8,18.6,-0.81687,0.00018,14.26801]
[1778859248293,26.73,79176.8,18.6,-0.81687,0.00018,14.26801]
[1778859248527,26.73,79176.8,18.6,-0.81687,0.00018,14.26801]
[1778859248593,26.73,79176.8,18.6,-0.81687,0.00018,14.26801]
[1778859248694,26.73,79176.8,18.6,-0.81687,0.00018,14.26801]
[1778859248714,26.73,79176.8,18.6,-0.81687,0.00018,14.26801]
[1778859248809,26.73,79177.96,18.6,-0.81666,0.00018,14.27835]
[1778859248994,26.73,79177.96,18.6,-0.81666,0.00018,14.27835]
[1778859249094,26.73,79177.96,18.6,-0.81666,0.00018,14.27835]
[1778859249393,26.73,79177.96,18.6,-0.81666,0.00018,14.27835]
[1778859249494,26.73,79177.96,18.6,-0.81666,0.00018,14.27835]
[1778859249894,26.73,79177.96,18.6,-0.81666,0.00018,14.27835]
[1778859249896,26.73,79176.05,18.6,-0.81702,0.00018,14.26059]
[1778859249994,26.73,79176.05,18.6,-0.81702,0.00018,14.26059]
[1778859250494,26.73,79176.05,18.6,-0.81702,0.00018,14.26059]
[1778859250595,26.73,79176.05,18.6,-0.81702,0.00018,14.26059]
[1778859250856,26.73,79162.54,18.6,-0.81951,0.00018,14.13664]
[1778859251796,26.73,79162.54,18.6,-0.81951,0.00018,14.13664]
[1778859251902,26.73,79162.54,18.6,-0.81951,0.00018,14.13664]
[1778859251961,26.73,79161.02,18.6,-0.81979,0.00018,14.1226]
[1778859252614,26.73,79161.02,18.6,-0.81979,0.00018,14.1226]
[1778859252695,26.73,79161.02,18.6,-0.81979,0.00018,14.1226]
[1778859252836,26.73,79159.97,18.6,-0.81998,0.00018,14.11287]
[1778859253418,26.73,79159.97,18.6,-0.81998,0.00018,14.11287]
[1778859253494,26.73,79159.97,18.6,-0.81998,0.00018,14.11287]
[1778859253839,26.73,79159.97,18.6,-0.81998,0.00018,14.11287]
[1778859253843,26.73,79173.17,18.6,-0.81757,0.00018,14.23339]
[1778859254107,26.73,79173.17,18.6,-0.81757,0.00018,14.23339]
[1778859254193,26.73,79173.17,18.6,-0.81757,0.00018,14.23339]
[1778859254795,26.73,79173.17,18.6,-0.81757,0.00018,14.23339]
[1778859254894,26.73,79173.17,18.6,-0.81757,0.00018,14.23339]
[1778859254915,26.73,79175.88,18.6,-0.81708,0.00018,14.25794]
[1778859255394,26.73,79175.88,18.6,-0.81708,0.00018,14.25794]
[1778859255409,26.73,79175.88,18.6,-0.81708,0.00018,14.25794]
[1778859255696,26.73,79175.88,18.6,-0.81708,0.00018,14.25794]
[1778859255794,26.73,79175.88,18.6,-0.81708,0.00018,14.25794]
[1778859255994,26.73,79173.89,18.6,-0.81745,0.00018,14.23945]
[1778859256100,26.73,79173.89,18.6,-0.81745,0.00018,14.23945]
[1778859256301,26.73,79173.89,18.6,-0.81745,0.00018,14.23945]
[1778859256393,26.73,79173.89,18.6,-0.81745,0.00018,14.23945]
[1778859256593,26.73,79173.89,18.6,-0.81745,0.00018,14.23945]
[1778859256606,26.73,79173.89,18.6,-0.81745,0.00018,14.23945]
[1778859256827,26.73,79173.89,18.6,-0.81745,0.00018,14.23945]
[1778859256910,26.73,79173.89,18.6,-0.81745,0.00018,14.23945]
[1778859256995,26.73,79168.63,18.6,-0.81842,0.00018,14.19079]
[1778859257594,26.73,79168.63,18.6,-0.81842,0.00018,14.19079]
[1778859257607,26.73,79168.63,18.6,-0.81842,0.00018,14.19079]
[1778859257994,26.73,79168.63,18.6,-0.81842,0.00018,14.19079]
[1778859257871,26.73,79164.74,18.6,-0.81915,0.00018,14.15472]
[1778859258094,26.73,79164.74,18.6,-0.81915,0.00018,14.15472]
[1778859258294,26.73,79164.74,18.6,-0.81915,0.00018,14.15472]
[1778859258393,26.73,79164.74,18.6,-0.81915,0.00018,14.15472]
[1778859258593,26.73,79164.74,18.6,-0.81915,0.00018,14.15472]
[1778859258693,26.73,79164.74,18.6,-0.81915,0.00018,14.15472]
[1778859258878,26.72,79164.1,18.6,-0.81927,0.00018,14.14845]
[1778859259194,26.72,79164.1,18.6,-0.81927,0.00018,14.14845]
[1778859259293,26.72,79164.1,18.6,-0.81927,0.00018,14.14845]
[1778859259893,26.72,79164.1,18.6,-0.81927,0.00018,14.14845]
[1778859259994,26.72,79164.1,18.6,-0.81927,0.00018,14.14845]
[1778859260395,26.72,79163.77,18.6,-0.81934,0.00018,14.14503]
[1778859260499,26.72,79163.77,18.6,-0.81934,0.00018,14.14503]
[1778859260793,26.72,79163.77,18.6,-0.81934,0.00018,14.14503]
[1778859260894,26.72,79163.77,18.6,-0.81934,0.00018,14.14503]
[1778859260895,26.72,79164.88,18.6,-0.81915,0.00018,14.15481]
[1778859261193,26.72,79164.88,18.6,-0.81915,0.00018,14.15481]
[1778859261294,26.72,79164.88,18.6,-0.81915,0.00018,14.15481]
[1778859261593,26.72,79164.88,18.6,-0.81915,0.00018,14.15481]
[1778859261694,26.72,79164.88,18.6,-0.81915,0.00018,14.15481]
[1778859261993,26.72,79164.88,18.6,-0.81915,0.00018,14.15481]
[1778859261900,26.72,79162.68,18.6,-0.81956,0.00018,14.13424]
[1778859262094,26.72,79162.68,18.6,-0.81956,0.00018,14.13424]
[1778859262494,26.72,79162.68,18.6,-0.81956,0.00018,14.13424]
[1778859262594,26.72,79162.68,18.6,-0.81956,0.00018,14.13424]
[1778859262793,26.72,79162.68,18.6,-0.81956,0.00018,14.13424]
[1778859262894,26.72,79162.68,18.6,-0.81956,0.00018,14.13424]
[1778859262906,26.72,79161.05,18.6,-0.81986,0.00018,14.11892]
[1778859263107,26.72,79161.05,18.6,-0.81986,0.00018,14.11892]
[1778859263193,26.72,79161.05,18.6,-0.81986,0.00018,14.11892]
[1778859263413,26.72,79161.05,18.6,-0.81986,0.00018,14.11892]
[1778859263494,26.72,79161.05,18.6,-0.81986,0.00018,14.11892]
[1778859263693,26.72,79161.05,18.6,-0.81986,0.00018,14.11892]
[1778859263793,26.72,79161.05,18.6,-0.81986,0.00018,14.11892]
[1778859263994,26.72,79161.05,18.6,-0.81986,0.00018,14.11892]
[1778859263913,26.72,79160.53,18.6,-0.81996,0.00018,14.1138]
[1778859264093,26.72,79160.53,18.6,-0.81996,0.00018,14.1138]
[1778859264294,26.72,79160.53,18.6,-0.81996,0.00018,14.1138]
[1778859264394,26.72,79160.53,18.6,-0.81996,0.00018,14.1138]
[1778859264594,26.72,79160.53,18.6,-0.81996,0.00018,14.1138]
[1778859264607,26.72,79160.53,18.6,-0.81996,0.00018,14.1138]
[1778859264894,26.72,79160.53,18.6,-0.81996,0.00018,14.1138]
[1778859264909,26.72,79160.53,18.6,-0.81996,0.00018,14.1138]
[1778859265110,26.72,79160.31,18.6,-0.82001,0.00018,14.11143]
[1778859265194,26.72,79160.31,18.6,-0.82001,0.00018,14.11143]
[1778859265407,26.72,79160.31,18.6,-0.82001,0.00018,14.11143]
[1778859265494,26.72,79160.31,18.6,-0.82001,0.00018,14.11143]
[1778859265694,26.72,79160.31,18.6,-0.82001,0.00018,14.11143]
[1778859265794,26.72,79160.31,18.6,-0.82001,0.00018,14.11143]
[1778859265993,26.72,79160.31,18.6,-0.82001,0.00018,14.11143]
[1778859265927,26.72,79162.49,18.6,-0.81962,0.00018,14.13107]
[1778859266094,26.72,79162.49,18.6,-0.81962,0.00018,14.13107]
[1778859266294,26.72,79162.49,18.6,-0.81962,0.00018,14.13107]
[1778859266394,26.72,79162.49,18.6,-0.81962,0.00018,14.13107]
[1778859266593,26.72,79162.49,18.6,-0.81962,0.00018,14.13107]
[1778859266606,26.72,79162.49,18.6,-0.81962,0.00018,14.13107]
[1778859266893,26.72,79162.49,18.6,-0.81962,0.00018,14.13107]
[1778859266916,26.72,79162.49,18.6,-0.81962,0.00018,14.13107]
[1778859266934,26.72,79163.37,18.6,-0.81947,0.00018,14.13876]
[1778859267110,26.72,79163.37,18.6,-0.81947,0.00018,14.13876]
[1778859267194,26.72,79163.37,18.6,-0.81947,0.00018,14.13876]
[1778859267406,26.72,79163.37,18.6,-0.81947,0.00018,14.13876]
[1778859267495,26.72,79163.37,18.6,-0.81947,0.00018,14.13876]
[1778859267693,26.72,79163.37,18.6,-0.81947,0.00018,14.13876]
[1778859267794,26.72,79163.37,18.6,-0.81947,0.00018,14.13876]
[1778859267994,26.72,79163.37,18.6,-0.81947,0.00018,14.13876]
[1778859268093,26.72,79163.57,18.6,-0.81944,0.00018,14.14021]
[1778859268294,26.72,79163.57,18.6,-0.81944,0.00018,14.14021]
[1778859268393,26.72,79163.57,18.6,-0.81944,0.00018,14.14021]
[1778859268693,26.72,79163.57,18.6,-0.81944,0.00018,14.14021]
[1778859268793,26.72,79163.57,18.6,-0.81944,0.00018,14.14021]
[1778859269098,26.72,79163.86,18.6,-0.8194,0.00018,14.1423]
[1778859269194,26.72,79163.86,18.6,-0.8194,0.00018,14.1423]
[1778859269494,26.72,79163.86,18.6,-0.8194,0.00018,14.1423]
[1778859269594,26.72,79163.86,18.6,-0.8194,0.00018,14.1423]
[1778859269893,26.72,79163.86,18.6,-0.8194,0.00018,14.1423]
[1778859269994,26.72,79163.86,18.6,-0.8194,0.00018,14.1423]
[1778859270297,26.71,79163.52,18.6,-0.81947,0.00018,14.1388]
[1778859270395,26.71,79163.52,18.6,-0.81947,0.00018,14.1388]
[1778859270693,26.71,79163.52,18.6,-0.81947,0.00018,14.1388]
[1778859270793,26.71,79163.52,18.6,-0.81947,0.00018,14.1388]
[1778859270962,26.71,79164.41,18.6,-0.81931,0.00018,14.14657]
[1778859271093,26.71,79164.41,18.6,-0.81931,0.00018,14.14657]
[1778859271193,26.71,79164.41,18.6,-0.81931,0.00018,14.14657]
[1778859271495,26.71,79164.41,18.6,-0.81931,0.00018,14.14657]
[1778859271594,26.71,79164.41,18.6,-0.81931,0.00018,14.14657]
[1778859271995,26.71,79164.41,18.6,-0.81931,0.00018,14.14657]
[1778859271970,26.71,79166.23,18.6,-0.81904,0.00018,14.15746]
[1778859272094,26.71,79166.23,18.6,-0.81904,0.00018,14.15746]
[1778859272294,26.71,79166.23,18.6,-0.81904,0.00018,14.15746]
[1778859272393,26.71,79166.23,18.6,-0.81904,0.00018,14.15746]
[1778859272608,26.71,79166.23,18.6,-0.81904,0.00018,14.15746]
[1778859272693,26.71,79166.23,18.6,-0.81904,0.00018,14.15746]
[1778859272996,26.71,79166.23,18.6,-0.81904,0.00018,14.15746]
[1778859273098,26.71,79166.23,18.6,-0.81905,0.00018,14.15704]
[1778859273394,26.71,79166.23,18.6,-0.81905,0.00018,14.15704]
[1778859273407,26.71,79166.23,18.6,-0.81905,0.00018,14.15704]
[1778859273606,26.71,79166.23,18.6,-0.81905,0.00018,14.15704]
[1778859273694,26.71,79166.23,18.6,-0.81905,0.00018,14.15704]
[1778859273910,26.71,79166.23,18.6,-0.81905,0.00018,14.15704]
[1778859273993,26.71,79166.23,18.6,-0.81905,0.00018,14.15704]
[1778859273983,26.71,79165.64,18.6,-0.81916,0.00018,14.15122]
[1778859274194,26.71,79165.64,18.6,-0.81916,0.00018,14.15122]
[1778859274294,26.71,79165.64,18.6,-0.81916,0.00018,14.15122]
[1778859274493,26.71,79165.64,18.6,-0.81916,0.00018,14.15122]
[1778859274593,26.71,79165.64,18.6,-0.81916,0.00018,14.15122]
[1778859274794,26.71,79165.64,18.6,-0.81916,0.00018,14.15122]
[1778859274894,26.71,79165.64,18.6,-0.81916,0.00018,14.15122]
[1778859274990,26.71,79163.46,18.6,-0.81957,0.00018,14.13083]
[1778859275094,26.71,79163.46,18.6,-0.81957,0.00018,14.13083]
[1778859275106,26.71,79163.46,18.6,-0.81957,0.00018,14.13083]
[1778859275394,26.71,79163.46,18.6,-0.81957,0.00018,14.13083]
[1778859275407,26.71,79163.46,18.6,-0.81957,0.00018,14.13083]
[1778859275607,26.71,79163.46,18.6,-0.81957,0.00018,14.13083]
[1778859275694,26.71,79163.46,18.6,-0.81957,0.00018,14.13083]
[1778859275993,26.71,79163.46,18.6,-0.81957,0.00018,14.13083]
[1778859275997,26.71,79160.32,18.6,-0.82015,0.00018,14.10165]
[1778859276094,26.71,79160.32,18.6,-0.82015,0.00018,14.10165]
[1778859276294,26.71,79160.32,18.6,-0.82015,0.00018,14.10165]
[1778859276394,26.71,79160.32,18.6,-0.82015,0.00018,14.10165]
[1778859276593,26.71,79160.32,18.6,-0.82015,0.00018,14.10165]
[1778859276606,26.71,79160.32,18.6,-0.82015,0.00018,14.10165]
[1778859276893,26.71,79160.32,18.6,-0.82015,0.00018,14.10165]
[1778859276906,26.71,79160.32,18.6,-0.82015,0.00018,14.10165]
[1778859277004,26.71,79159.65,18.6,-0.82028,0.00018,14.09515]
[1778859277106,26.71,79159.65,18.6,-0.82028,0.00018,14.09515]
[1778859277197,26.71,79159.65,18.6,-0.82028,0.00018,14.09515]
[1778859277408,26.71,79159.65,18.6,-0.82028,0.00018,14.09515]
[1778859277498,26.71,79159.65,18.6,-0.82028,0.00018,14.09515]
[1778859277794,26.71,79159.65,18.6,-0.82028,0.00018,14.09515]
[1778859277894,26.71,79159.65,18.6,-0.82028,0.00018,14.09515]
[1778859278011,26.71,79161.44,18.6,-0.81996,0.00018,14.11122]
[1778859278094,26.71,79161.44,18.6,-0.81996,0.00018,14.11122]
[1778859278106,26.71,79161.44,18.6,-0.81996,0.00018,14.11122]
[1778859278393,26.71,79161.44,18.6,-0.81996,0.00018,14.11122]
[1778859278457,26.71,79161.44,18.6,-0.81996,0.00018,14.11122]
[1778859278494,26.71,79161.44,18.6,-0.81996,0.00018,14.11122]
[1778859278893,26.71,79161.44,18.6,-0.81996,0.00018,14.11122]
[1778859278922,26.71,79161.44,18.6,-0.81996,0.00018,14.11122]
[1778859279012,26.71,79161.44,18.6,-0.81997,0.00018,14.11085]
[1778859279066,26.71,79161.44,18.6,-0.81997,0.00018,14.11085]
[1778859279393,26.71,79161.44,18.6,-0.81997,0.00018,14.11085]
[1778859279796,26.71,79161.44,18.6,-0.81997,0.00018,14.11085]
[1778859279894,26.71,79161.44,18.6,-0.81997,0.00018,14.11085]
[1778859280194,26.71,79161.44,18.6,-0.81998,0.00018,14.11048]
[1778859280294,26.71,79161.44,18.6,-0.81998,0.00018,14.11048]
[1778859280593,26.71,79161.44,18.6,-0.81998,0.00018,14.11048]
[1778859280694,26.71,79161.44,18.6,-0.81998,0.00018,14.11048]
[1778859280993,26.71,79161.44,18.6,-0.81998,0.00018,14.11048]
[1778859281093,26.71,79160.53,18.6,-0.82015,0.00018,14.10177]
[1778859281151,26.71,79160.53,18.6,-0.82015,0.00018,14.10177]
[1778859281400,26.71,79160.53,18.6,-0.82015,0.00018,14.10177]
[1778859281495,26.71,79160.53,18.6,-0.82015,0.00018,14.10177]
[1778859281794,26.71,79160.53,18.6,-0.82015,0.00018,14.10177]
[1778859281894,26.71,79160.53,18.6,-0.82015,0.00018,14.10177]
[1778859282194,26.7,79160.5,18.6,-0.82016,0.00018,14.10114]
[1778859282293,26.7,79160.5,18.6,-0.82016,0.00018,14.10114]
[1778859282606,26.7,79160.5,18.6,-0.82016,0.00018,14.10114]
[1778859282694,26.7,79160.5,18.6,-0.82016,0.00018,14.10114]
[1778859282907,26.7,79160.5,18.6,-0.82016,0.00018,14.10114]
[1778859282997,26.7,79160.5,18.6,-0.82016,0.00018,14.10114]
[1778859282995,26.7,79158.89,18.6,-0.82046,0.00018,14.08602]
[1778859283194,26.7,79158.89,18.6,-0.82046,0.00018,14.08602]
[1778859283293,26.7,79158.89,18.6,-0.82046,0.00018,14.08602]
[1778859283594,26.7,79158.89,18.6,-0.82046,0.00018,14.08602]
[1778859283606,26.7,79158.89,18.6,-0.82046,0.00018,14.08602]
[1778859283894,26.7,79158.89,18.6,-0.82046,0.00018,14.08602]
[1778859283929,26.7,79158.89,18.6,-0.82046,0.00018,14.08602]
[1778859283942,26.7,79155.91,18.6,-0.82101,0.00018,14.05837]
[1778859284238,26.7,79155.91,18.6,-0.82101,0.00018,14.05837]
[1778859284594,26.7,79155.91,18.6,-0.82101,0.00018,14.05837]
[1778859284607,26.7,79155.91,18.6,-0.82101,0.00018,14.05837]
[1778859284679,26.7,79151.87,18.6,-0.82175,0.00018,14.02102]
[1778859285110,26.7,79151.87,18.6,-0.82175,0.00018,14.02102]
[1778859285196,26.7,79151.87,18.6,-0.82175,0.00018,14.02102]
[1778859285607,26.7,79151.87,18.6,-0.82175,0.00018,14.02102]
[1778859285696,26.7,79151.87,18.6,-0.82175,0.00018,14.02102]
[1778859285787,26.7,79147.34,18.6,-0.82258,0.00018,13.9792]
[1778859286093,26.7,79147.34,18.6,-0.82258,0.00018,13.9792]
[1778859286107,26.7,79147.34,18.6,-0.82258,0.00018,13.9792]
[1778859286499,26.7,79147.34,18.6,-0.82258,0.00018,13.9792]
[1778859286594,26.7,79147.34,18.6,-0.82258,0.00018,13.9792]
[1778859286908,26.7,79147.34,18.6,-0.82258,0.00018,13.9792]
[1778859286994,26.7,79147.34,18.6,-0.82258,0.00018,13.9792]
[1778859287393,26.7,79147.53,18.6,-0.82255,0.00018,13.98074]
[1778859287413,26.7,79147.53,18.6,-0.82255,0.00018,13.98074]
[1778859287793,26.7,79147.53,18.6,-0.82255,0.00018,13.98074]
[1778859287893,26.7,79147.53,18.6,-0.82255,0.00018,13.98074]
[1778859288294,26.7,79146.82,18.6,-0.82268,0.00018,13.97402]
[1778859288393,26.7,79146.82,18.6,-0.82268,0.00018,13.97402]
[1778859288898,26.7,79146.82,18.6,-0.82268,0.00018,13.97402]
[1778859288993,26.7,79146.82,18.6,-0.82268,0.00018,13.97402]
[1778859289495,26.7,79147.08,18.6,-0.82264,0.00018,13.9762]
[1778859289594,26.7,79147.08,18.6,-0.82264,0.00018,13.9762]
[1778859290094,26.7,79147.19,18.6,-0.82262,0.00018,13.97701]
[1778859290194,26.7,79147.19,18.6,-0.82262,0.00018,13.97701]
[1778859290694,26.7,79147.19,18.6,-0.82262,0.00018,13.97701]
[1778859290749,26.7,79147.19,18.6,-0.82262,0.00018,13.97701]
[1778859290795,26.7,79147.19,18.6,-0.82262,0.00018,13.97701]
[1778859291594,26.7,79146.99,18.6,-0.82267,0.00018,13.97479]
[1778859291694,26.7,79146.99,18.6,-0.82267,0.00018,13.97479]
[1778859291767,26.7,79144.9,18.6,-0.82305,0.00018,13.95521]
[1778859292114,26.7,79144.9,18.6,-0.82305,0.00018,13.95521]
[1778859292596,26.7,79144.9,18.6,-0.82305,0.00018,13.95521]
[1778859292609,26.7,79144.9,18.6,-0.82305,0.00018,13.95521]
[1778859292993,26.7,79144.9,18.6,-0.82305,0.00018,13.95521]
[1778859292641,26.7,79138.81,18.6,-0.82416,0.00018,13.89888]
[1778859293093,26.7,79138.81,18.6,-0.82416,0.00018,13.89888]
[1778859293493,26.7,79138.81,18.6,-0.82416,0.00018,13.89888]
[1778859293595,26.7,79138.81,18.6,-0.82416,0.00018,13.89888]
[1778859293993,26.7,79138.81,18.6,-0.82416,0.00018,13.89888]
[1778859294008,26.7,79136.62,18.6,-0.82456,0.00018,13.8784]
[1778859294094,26.7,79136.62,18.6,-0.82456,0.00018,13.8784]
[1778859294410,26.7,79136.62,18.6,-0.82456,0.00018,13.8784]
[1778859294493,26.7,79136.62,18.6,-0.82456,0.00018,13.8784]
[1778859294663,26.7,79136.62,18.6,-0.82456,0.00018,13.8784]
[1778859294894,26.7,79136.62,18.6,-0.82456,0.00018,13.8784]
[1778859294909,26.7,79136.62,18.6,-0.82456,0.00018,13.8784]
[1778859294995,26.7,79134.98,18.6,-0.82486,0.00018,13.86301]
[1778859295394,26.7,79134.98,18.6,-0.82486,0.00018,13.86301]
[1778859295414,26.7,79134.98,18.6,-0.82486,0.00018,13.86301]
[1778859295794,26.7,79134.98,18.6,-0.82486,0.00018,13.86301]
[1778859295894,26.7,79134.98,18.6,-0.82486,0.00018,13.86301]
[1778859296197,26.7,79135.24,18.6,-0.82482,0.00018,13.86511]
[1778859296294,26.7,79135.24,18.6,-0.82482,0.00018,13.86511]
[1778859296606,26.7,79135.24,18.6,-0.82482,0.00018,13.86511]
[1778859296694,26.7,79135.24,18.6,-0.82482,0.00018,13.86511]
[1778859296741,26.7,79133.81,18.6,-0.82508,0.00018,13.85166]
[1778859297094,26.7,79133.81,18.6,-0.82508,0.00018,13.85166]
[1778859297106,26.7,79133.81,18.6,-0.82508,0.00018,13.85166]
[1778859297494,26.7,79133.81,18.6,-0.82508,0.00018,13.85166]
[1778859297593,26.7,79133.81,18.6,-0.82508,0.00018,13.85166]
[1778859297908,26.7,79133.81,18.6,-0.82508,0.00018,13.85166]
[1778859297994,26.7,79133.81,18.6,-0.82508,0.00018,13.85166]
[1778859298494,26.69,79134.24,18.6,-0.82501,0.00018,13.85534]
[1778859298593,26.69,79134.24,18.6,-0.82501,0.00018,13.85534]
[1778859299097,26.69,79134.13,18.6,-0.82504,0.00018,13.85406]
[1778859299194,26.69,79134.13,18.6,-0.82504,0.00018,13.85406]
[1778859299694,26.69,79134.13,18.6,-0.82504,0.00018,13.85406]
[1778859299794,26.69,79134.13,18.6,-0.82504,0.00018,13.85406]
[1778859300295,26.69,79133.74,18.6,-0.82511,0.00018,13.8502]
[1778859300396,26.69,79133.74,18.6,-0.82511,0.00018,13.8502]
[1778859300499,26.69,79133.74,18.6,-0.82511,0.00018,13.8502]
[1778859300890,26.69,79133.74,18.6,-0.82511,0.00018,13.8502]
[1778859300910,26.69,79133.26,18.6,-0.8252,0.00018,13.84552]
[1778859301693,26.69,79133.26,18.6,-0.8252,0.00018,13.84552]
[1778859301763,26.69,79122.44,18.6,-0.82714,0.00018,13.74567]
[1778859302296,26.69,79122.44,18.6,-0.82714,0.00018,13.74567]
[1778859302396,26.69,79122.44,18.6,-0.82714,0.00018,13.74567]
[1778859302794,26.69,79122.44,18.6,-0.82714,0.00018,13.74567]
[1778859302894,26.69,79122.44,18.6,-0.82714,0.00018,13.74567]
[1778859302995,26.69,79121.23,18.6,-0.82736,0.00018,13.7344]
[1778859303193,26.69,79121.23,18.6,-0.82736,0.00018,13.7344]
[1778859303294,26.69,79121.23,18.6,-0.82736,0.00018,13.7344]
[1778859303608,26.69,79121.23,18.6,-0.82736,0.00018,13.7344]
[1778859303694,26.69,79121.23,18.6,-0.82736,0.00018,13.7344]
[1778859304065,26.69,79121.92,18.6,-0.82724,0.00018,13.7406]
[1778859304093,26.69,79121.92,18.6,-0.82724,0.00018,13.7406]
[1778859304107,26.69,79121.92,18.6,-0.82724,0.00018,13.7406]
[1778859304494,26.69,79121.92,18.6,-0.82724,0.00018,13.7406]
[1778859304593,26.69,79121.92,18.6,-0.82724,0.00018,13.7406]
[1778859304683,26.69,79121.92,18.6,-0.82724,0.00018,13.7406]
[1778859304907,26.69,79121.92,18.6,-0.82724,0.00018,13.7406]
[1778859304993,26.69,79121.92,18.6,-0.82724,0.00018,13.7406]
[1778859305394,26.69,79121.62,18.6,-0.8273,0.00018,13.73768]
[1778859305408,26.69,79121.62,18.6,-0.8273,0.00018,13.73768]
[1778859305894,26.69,79121.62,18.6,-0.8273,0.00018,13.73768]
[1778859305909,26.69,79121.62,18.6,-0.8273,0.00018,13.73768]
[1778859305971,26.69,79116.62,18.6,-0.82819,0.00018,13.69147]
[1778859306394,26.69,79116.62,18.6,-0.82819,0.00018,13.69147]
[1778859306407,26.69,79116.62,18.6,-0.82819,0.00018,13.69147]
[1778859306795,26.69,79116.62,18.6,-0.82819,0.00018,13.69147]
[1778859306894,26.69,79116.62,18.6,-0.82819,0.00018,13.69147]
[1778859306897,26.69,79111.45,18.6,-0.82911,0.00018,13.64374]
[1778859307293,26.69,79111.45,18.6,-0.82911,0.00018,13.64374]
[1778859307394,26.69,79111.45,18.6,-0.82911,0.00018,13.64374]
[1778859307794,26.69,79111.45,18.6,-0.82911,0.00018,13.64374]
[1778859307898,26.69,79111.45,18.6,-0.82911,0.00018,13.64374]
[1778859307956,26.69,79108.47,18.6,-0.82964,0.00018,13.61624]
[1778859308193,26.69,79108.47,18.6,-0.82964,0.00018,13.61624]
[1778859308297,26.69,79108.47,18.6,-0.82964,0.00018,13.61624]
[1778859308562,26.69,79108.47,18.6,-0.82964,0.00018,13.61624]
[1778859308794,26.69,79108.47,18.6,-0.82964,0.00018,13.61624]
[1778859308894,26.69,79108.47,18.6,-0.82964,0.00018,13.61624]
[1778859308900,26.69,79108.47,18.6,-0.82964,0.00018,13.61624]
[1778859308995,26.69,79106.69,18.6,-0.82995,0.00018,13.59983]
[1778859309214,26.69,79106.69,18.6,-0.82995,0.00018,13.59983]
[1778859309320,26.69,79106.69,18.6,-0.82995,0.00018,13.59983]
[1778859309494,26.69,79106.69,18.6,-0.82995,0.00018,13.59983]
[1778859309594,26.69,79106.69,18.6,-0.82995,0.00018,13.59983]
[1778859309617,26.69,79106.91,18.6,-0.82991,0.00018,13.60187]
[1778859310696,26.69,79106.91,18.6,-0.82991,0.00018,13.60187]
[1778859310794,26.69,79106.91,18.6,-0.82991,0.00018,13.60187]
[1778859310797,26.69,79105.63,18.6,-0.83014,0.00018,13.58982]
[1778859311630,26.69,79105.63,18.6,-0.83014,0.00018,13.58982]
[1778859311694,26.69,79105.63,18.6,-0.83014,0.00018,13.58982]
[1778859311796,26.69,79105.63,18.6,-0.83014,0.00018,13.58982]
[1778859311826,26.69,79105.63,18.6,-0.83014,0.00018,13.58982]
[1778859312296,26.69,79105.72,18.6,-0.83013,0.00018,13.59041]
[1778859312394,26.69,79105.72,18.6,-0.83013,0.00018,13.59041]
[1778859312794,26.69,79105.72,18.6,-0.83013,0.00018,13.59041]
[1778859312894,26.69,79105.72,18.6,-0.83013,0.00018,13.59041]
[1778859312983,26.69,79106.82,18.6,-0.82994,0.00018,13.60031]
[1778859313193,26.69,79106.82,18.6,-0.82994,0.00018,13.60031]
[1778859313293,26.69,79106.82,18.6,-0.82994,0.00018,13.60031]
[1778859313609,26.69,79106.82,18.6,-0.82994,0.00018,13.60031]
[1778859313694,26.69,79106.82,18.6,-0.82994,0.00018,13.60031]
[1778859313759,26.69,79108.38,18.6,-0.82967,0.00018,13.61443]
[1778859314106,26.69,79108.38,18.6,-0.82967,0.00018,13.61443]
[1778859314193,26.69,79108.38,18.6,-0.82967,0.00018,13.61443]
[1778859314594,26.69,79108.38,18.6,-0.82967,0.00018,13.61443]
[1778859314608,26.69,79108.38,18.6,-0.82967,0.00018,13.61443]
[1778859314662,26.69,79106.08,18.6,-0.83008,0.00018,13.59295]
[1778859315095,26.69,79106.08,18.6,-0.83008,0.00018,13.59295]
[1778859315107,26.69,79106.08,18.6,-0.83008,0.00018,13.59295]
[1778859315493,26.69,79106.08,18.6,-0.83008,0.00018,13.59295]
[1778859315594,26.69,79106.08,18.6,-0.83008,0.00018,13.59295]
[1778859315908,26.69,79106.08,18.6,-0.83008,0.00018,13.59295]
[1778859315994,26.69,79106.08,18.6,-0.83008,0.00018,13.59295]
[1778859316393,26.69,79105.86,18.6,-0.83013,0.00018,13.59067]
[1778859316406,26.69,79105.86,18.6,-0.83013,0.00018,13.59067]
[1778859316793,26.69,79105.86,18.6,-0.83013,0.00018,13.59067]
[1778859316894,26.69,79105.86,18.6,-0.83013,0.00018,13.59067]
[1778859316995,26.69,79104.53,18.6,-0.83037,0.00018,13.57816]
[1778859317194,26.69,79104.53,18.6,-0.83037,0.00018,13.57816]
[1778859317300,26.69,79104.53,18.6,-0.83037,0.00018,13.57816]
[1778859317606,26.69,79104.53,18.6,-0.83037,0.00018,13.57816]
[1778859317693,26.69,79104.53,18.6,-0.83037,0.00018,13.57816]
[1778859318194,26.69,79104.03,18.6,-0.83046,0.00018,13.57331]
[1778859318293,26.69,79104.03,18.6,-0.83046,0.00018,13.57331]
[1778859318793,26.69,79104.03,18.6,-0.83046,0.00018,13.57331]
[1778859318894,26.69,79104.03,18.6,-0.83046,0.00018,13.57331]
[1778859319393,26.69,79104.25,18.6,-0.83043,0.00018,13.57511]
[1778859319493,26.69,79104.25,18.6,-0.83043,0.00018,13.57511]
[1778859319994,26.69,79104.25,18.6,-0.83043,0.00018,13.57511]
[1778859319996,26.69,79105.26,18.6,-0.83025,0.00018,13.58418]
[1778859320094,26.69,79105.26,18.6,-0.83025,0.00018,13.58418]
[1778859320693,26.69,79105.26,18.6,-0.83025,0.00018,13.58418]
[1778859320794,26.69,79105.26,18.6,-0.83025,0.00018,13.58418]
[1778859321293,26.69,79105.54,18.6,-0.83021,0.00018,13.58651]
[1778859321394,26.69,79105.54,18.6,-0.83021,0.00018,13.58651]
[1778859321894,26.69,79105.54,18.6,-0.83021,0.00018,13.58651]
[1778859322002,26.69,79105.54,18.6,-0.83021,0.00018,13.58651]
[1778859322393,26.68,79105.96,18.6,-0.83014,0.00018,13.59013]
[1778859322406,26.68,79105.96,18.6,-0.83014,0.00018,13.59013]
[1778859322794,26.68,79105.96,18.6,-0.83014,0.00018,13.59013]
[1778859322894,26.68,79105.96,18.6,-0.83014,0.00018,13.59013]
[1778859322895,26.68,79104.19,18.6,-0.83046,0.00018,13.57354]
[1778859323293,26.68,79104.19,18.6,-0.83046,0.00018,13.57354]
[1778859323394,26.68,79104.19,18.6,-0.83046,0.00018,13.57354]
[1778859323695,26.68,79104.19,18.6,-0.83046,0.00018,13.57354]
[1778859323793,26.68,79104.19,18.6,-0.83046,0.00018,13.57354]
[1778859323894,26.68,79102.92,18.6,-0.83068,0.00018,13.56159]
[1778859324106,26.68,79102.92,18.6,-0.83068,0.00018,13.56159]
[1778859324193,26.68,79102.92,18.6,-0.83068,0.00018,13.56159]
[1778859324609,26.68,79102.92,18.6,-0.83068,0.00018,13.56159]
[1778859324694,26.68,79102.92,18.6,-0.83068,0.00018,13.56159]
[1778859324696,26.68,79101.46,18.6,-0.83095,0.00018,13.54789]
[1778859325293,26.68,79101.46,18.6,-0.83095,0.00018,13.54789]
[1778859325393,26.68,79101.46,18.6,-0.83095,0.00018,13.54789]
[1778859325695,26.68,79101.46,18.6,-0.83095,0.00018,13.54789]
[1778859325793,26.68,79101.46,18.6,-0.83095,0.00018,13.54789]
[1778859325817,26.68,79097.11,18.6,-0.83171,0.00018,13.50755]
[1778859326200,26.68,79097.11,18.6,-0.83171,0.00018,13.50755]
[1778859326293,26.68,79097.11,18.6,-0.83171,0.00018,13.50755]
[1778859326620,26.68,79097.11,18.6,-0.83171,0.00018,13.50755]
[1778859326694,26.68,79097.11,18.6,-0.83171,0.00018,13.50755]
[1778859326737,26.68,79098.83,18.6,-0.83141,0.00018,13.52325]
[1778859327106,26.68,79098.83,18.6,-0.83141,0.00018,13.52325]
[1778859327194,26.68,79098.83,18.6,-0.83141,0.00018,13.52325]
[1778859327593,26.68,79098.83,18.6,-0.83141,0.00018,13.52325]
[1778859327607,26.68,79098.83,18.6,-0.83141,0.00018,13.52325]
[1778859327651,26.68,79097.87,18.6,-0.83159,0.00018,13.51421]
[1778859328093,26.68,79097.87,18.6,-0.83159,0.00018,13.51421]
[1778859328193,26.68,79097.87,18.6,-0.83159,0.00018,13.51421]
[1778859328696,26.68,79097.87,18.6,-0.83159,0.00018,13.51421]
[1778859328794,26.68,79097.87,18.6,-0.83159,0.00018,13.51421]
[1778859329293,26.68,79098.1,18.6,-0.83155,0.00018,13.51615]
[1778859329395,26.68,79098.1,18.6,-0.83155,0.00018,13.51615]
[1778859329894,26.68,79098.1,18.6,-0.83155,0.00018,13.51615]
[1778859329998,26.68,79098.1,18.6,-0.83155,0.00018,13.51615]
[1778859330494,26.68,79098.06,18.6,-0.83156,0.00018,13.51561]
[1778859330593,26.68,79098.06,18.6,-0.83156,0.00018,13.51561]
[1778859330684,26.68,79096.78,18.6,-0.83179,0.00018,13.50363]
[1778859331094,26.68,79096.78,18.6,-0.83179,0.00018,13.50363]
[1778859331193,26.68,79096.78,18.6,-0.83179,0.00018,13.50363]
[1778859331610,26.68,79096.78,18.6,-0.83179,0.00018,13.50363]
[1778859331694,26.68,79096.78,18.6,-0.83179,0.00018,13.50363]
[1778859331698,26.68,79097.5,18.6,-0.83172,0.00018,13.5047]
[1778859332106,26.68,79097.5,18.6,-0.83172,0.00018,13.5047]
[1778859332194,26.68,79097.5,18.6,-0.83172,0.00018,13.5047]
[1778859332595,26.68,79097.5,18.6,-0.83172,0.00018,13.5047]
[1778859332608,26.68,79097.5,18.6,-0.83172,0.00018,13.5047]
[1778859332993,26.68,79097.5,18.6,-0.83172,0.00018,13.5047]
[1778859333094,26.68,79097.85,18.6,-0.83166,0.00018,13.50777]
[1778859333407,26.68,79097.85,18.6,-0.83166,0.00018,13.50777]
[1778859333493,26.68,79097.85,18.6,-0.83166,0.00018,13.50777]
[1778859333893,26.68,79097.85,18.6,-0.83166,0.00018,13.50777]
[1778859333907,26.68,79097.85,18.6,-0.83166,0.00018,13.50777]
[1778859334190,26.68,79097.85,18.6,-0.83166,0.00018,13.50777]
[1778859334294,26.68,79097.7,18.6,-0.83169,0.00018,13.50621]
[1778859334393,26.68,79097.7,18.6,-0.83169,0.00018,13.50621]
[1778859334916,26.68,79097.7,18.6,-0.83169,0.00018,13.50621]
[1778859334996,26.68,79097.7,18.6,-0.83169,0.00018,13.50621]
[1778859335017,26.68,79092.72,18.6,-0.83256,0.00017,13.46009]
[1778859335593,26.68,79092.72,18.6,-0.83256,0.00017,13.46009]
[1778859335608,26.68,79092.72,18.6,-0.83256,0.00017,13.46009]
[1778859335993,26.68,79092.72,18.6,-0.83256,0.00017,13.46009]
[1778859336080,26.68,79090.95,18.6,-0.83287,0.00017,13.44364]
[1778859336082,26.68,79090.95,18.6,-0.83287,0.00017,13.44364]
[1778859336093,26.68,79090.95,18.6,-0.83287,0.00017,13.44364]
[1778859336324,26.68,79090.95,18.6,-0.83287,0.00017,13.44364]
[1778859336794,26.68,79090.95,18.6,-0.83287,0.00017,13.44364]
[1778859336814,26.68,79090.95,18.6,-0.83287,0.00017,13.44364]
[1778859336893,26.68,79090.95,18.6,-0.83287,0.00017,13.44364]
[1778859337394,26.68,79091.16,18.6,-0.83284,0.00017,13.44548]
[1778859337410,26.68,79091.16,18.6,-0.83284,0.00017,13.44548]
[1778859337993,26.68,79091.16,18.6,-0.83284,0.00017,13.44548]
[1778859337456,26.68,79089.63,18.6,-0.83312,0.00017,13.43046]
[1778859338093,26.68,79089.63,18.6,-0.83312,0.00017,13.43046]
[1778859338595,26.68,79089.63,18.6,-0.83312,0.00017,13.43046]
[1778859338695,26.68,79089.63,18.6,-0.83312,0.00017,13.43046]
[1778859338697,26.68,79088.8,18.6,-0.83328,0.00017,13.42209]
[1778859339198,26.68,79088.8,18.6,-0.83328,0.00017,13.42209]
[1778859339293,26.68,79088.8,18.6,-0.83328,0.00017,13.42209]
[1778859339795,26.68,79088.8,18.6,-0.83328,0.00017,13.42209]
[1778859339894,26.68,79088.8,18.6,-0.83328,0.00017,13.42209]
[1778859339945,26.67,79088.33,18.6,-0.83337,0.00017,13.4172]
[1778859340317,26.67,79088.33,18.6,-0.83337,0.00017,13.4172]
[1778859340394,26.67,79088.33,18.6,-0.83337,0.00017,13.4172]
[1778859340493,26.67,79088.33,18.6,-0.83337,0.00017,13.4172]
[1778859340571,26.67,79080.9,18.6,-0.83468,0.00017,13.34816]
[1778859341493,26.67,79080.9,18.6,-0.83468,0.00017,13.34816]
[1778859341594,26.67,79080.9,18.6,-0.83468,0.00017,13.34816]
[1778859341696,26.67,79073.56,18.6,-0.83594,0.00017,13.28089]
[1778859342394,26.67,79073.56,18.6,-0.83594,0.00017,13.28089]
[1778859342407,26.67,79073.56,18.6,-0.83594,0.00017,13.28089]
[1778859342893,26.67,79073.56,18.6,-0.83594,0.00017,13.28089]
[1778859342908,26.67,79073.56,18.6,-0.83594,0.00017,13.28089]
[1778859342910,26.68,79071.13,18.6,-0.83633,0.00017,13.25983]
[1778859343293,26.68,79071.13,18.6,-0.83633,0.00017,13.25983]
[1778859343395,26.68,79071.13,18.6,-0.83633,0.00017,13.25983]
[1778859343607,26.68,79071.13,18.6,-0.83633,0.00017,13.25983]
[1778859343696,26.68,79071.13,18.6,-0.83633,0.00017,13.25983]
[1778859344000,26.68,79071.13,18.6,-0.83633,0.00017,13.25983]
[1778859344094,26.68,79069.84,18.6,-0.83652,0.00017,13.24961]
[1778859344394,26.68,79069.84,18.6,-0.83652,0.00017,13.24961]
[1778859344407,26.68,79069.84,18.6,-0.83652,0.00017,13.24961]
[1778859344607,26.68,79069.84,18.6,-0.83652,0.00017,13.24961]
[1778859344693,26.68,79069.84,18.6,-0.83652,0.00017,13.24961]
[1778859344907,26.68,79069.84,18.6,-0.83652,0.00017,13.24961]
[1778859344995,26.68,79069.84,18.6,-0.83652,0.00017,13.24961]
[1778859345194,26.68,79069.97,18.6,-0.83646,0.00017,13.25264]
[1778859345293,26.68,79069.97,18.6,-0.83646,0.00017,13.25264]
[1778859345494,26.68,79069.97,18.6,-0.83646,0.00017,13.25264]
[1778859345594,26.68,79069.97,18.6,-0.83646,0.00017,13.25264]
[1778859345793,26.68,79069.97,18.6,-0.83646,0.00017,13.25264]
[1778859345894,26.68,79069.97,18.6,-0.83646,0.00017,13.25264]
[1778859346094,26.69,79070.5,18.6,-0.83634,0.00017,13.25934]
[1778859346107,26.69,79070.5,18.6,-0.83634,0.00017,13.25934]
[1778859346393,26.69,79070.5,18.6,-0.83634,0.00017,13.25934]
[1778859346410,26.69,79070.5,18.6,-0.83634,0.00017,13.25934]
[1778859346607,26.69,79070.5,18.6,-0.83634,0.00017,13.25934]
[1778859346694,26.69,79070.5,18.6,-0.83634,0.00017,13.25934]
[1778859346907,26.69,79070.5,18.6,-0.83634,0.00017,13.25934]
[1778859346993,26.69,79070.5,18.6,-0.83634,0.00017,13.25934]
[1778859347194,26.69,79072.33,18.6,-0.83599,0.00017,13.27795]
[1778859347294,26.69,79072.33,18.6,-0.83599,0.00017,13.27795]
[1778859347595,26.69,79072.33,18.6,-0.83599,0.00017,13.27795]
[1778859347695,26.69,79072.33,18.6,-0.83599,0.00017,13.27795]
[1778859348197,26.7,79072.6,18.6,-0.83591,0.00017,13.28195]
[1778859348295,26.7,79072.6,18.6,-0.83591,0.00017,13.28195]
[1778859348632,26.7,79072.6,18.6,-0.83591,0.00017,13.28195]
[1778859348998,26.7,79072.6,18.6,-0.83591,0.00017,13.28195]
[1778859349004,26.7,79082.13,18.6,-0.83424,0.00017,13.37134]
[1778859349095,26.7,79082.13,18.6,-0.83424,0.00017,13.37134]
[1778859349593,26.7,79082.13,18.6,-0.83424,0.00017,13.37134]
[1778859349694,26.7,79082.13,18.6,-0.83424,0.00017,13.37134]
[1778859349994,26.7,79082.13,18.6,-0.83424,0.00017,13.37134]
[1778859349742,26.7,79088.29,18.6,-0.83316,0.00017,13.42819]
[1778859350099,26.7,79088.29,18.6,-0.83316,0.00017,13.42819]
[1778859350394,26.7,79088.29,18.6,-0.83316,0.00017,13.42819]
[1778859350493,26.7,79088.29,18.6,-0.83316,0.00017,13.42819]
[1778859350794,26.7,79088.29,18.6,-0.83316,0.00017,13.42819]
[1778859350894,26.7,79088.29,18.6,-0.83316,0.00017,13.42819]
[1778859350986,26.7,79089.22,18.6,-0.833,0.00017,13.43673]
[1778859351096,26.7,79089.22,18.6,-0.833,0.00017,13.43673]
[1778859351607,26.7,79089.22,18.6,-0.833,0.00017,13.43673]
[1778859351615,26.7,79089.22,18.6,-0.833,0.00017,13.43673]
[1778859351694,26.7,79089.22,18.6,-0.833,0.00017,13.43673]
[1778859351716,26.7,79108.24,18.6,-0.82966,0.00018,13.61208]
[1778859352407,26.7,79108.24,18.6,-0.82966,0.00018,13.61208]
[1778859352594,26.7,79108.24,18.6,-0.82966,0.00018,13.61208]
[1778859352910,26.7,79112.66,18.6,-0.82889,0.00018,13.65257]
[1778859353114,26.7,79112.66,18.6,-0.82889,0.00018,13.65257]
[1778859353393,26.7,79112.66,18.6,-0.82889,0.00018,13.65257]
[1778859353406,26.7,79112.66,18.6,-0.82889,0.00018,13.65257]
[1778859353613,26.7,79112.66,18.6,-0.82889,0.00018,13.65257]
[1778859353683,26.7,79112.66,18.6,-0.82889,0.00018,13.65257]
[1778859353694,26.7,79112.66,18.6,-0.82889,0.00018,13.65257]
[1778859353994,26.7,79112.66,18.6,-0.82889,0.00018,13.65257]
[1778859354094,26.7,79112.66,18.6,-0.82889,0.00018,13.65257]
[1778859353995,26.7,79118.42,18.6,-0.82786,0.00018,13.70562]
[1778859354294,26.7,79118.42,18.6,-0.82786,0.00018,13.70562]
[1778859354394,26.7,79118.42,18.6,-0.82786,0.00018,13.70562]
[1778859354538,26.7,79118.42,18.6,-0.82786,0.00018,13.70562]
[1778859354593,26.7,79118.42,18.6,-0.82786,0.00018,13.70562]
[1778859354606,26.7,79118.42,18.6,-0.82786,0.00018,13.70562]
[1778859354894,26.7,79118.42,18.6,-0.82786,0.00018,13.70562]
[1778859354907,26.7,79118.42,18.6,-0.82786,0.00018,13.70562]
[1778859355294,26.7,79118.24,18.6,-0.8279,0.00018,13.70389]
[1778859355393,26.7,79118.24,18.6,-0.8279,0.00018,13.70389]
[1778859355594,26.7,79118.24,18.6,-0.8279,0.00018,13.70389]
[1778859355607,26.7,79118.24,18.6,-0.8279,0.00018,13.70389]
[1778859355894,26.7,79118.24,18.6,-0.8279,0.00018,13.70389]
[1778859355907,26.7,79118.24,18.6,-0.8279,0.00018,13.70389]
[1778859356065,26.7,79118.24,18.6,-0.8279,0.00018,13.70389]
[1778859356106,26.7,79118.65,18.6,-0.82783,0.00018,13.70759]
[1778859356195,26.7,79118.65,18.6,-0.82783,0.00018,13.70759]
[1778859356407,26.7,79118.65,18.6,-0.82783,0.00018,13.70759]
[1778859356494,26.7,79118.65,18.6,-0.82783,0.00018,13.70759]
[1778859356696,26.7,79118.65,18.6,-0.82783,0.00018,13.70759]
[1778859356794,26.7,79118.65,18.6,-0.82783,0.00018,13.70759]
[1778859356943,26.7,79118.65,18.6,-0.82783,0.00018,13.70759]
[1778859356993,26.7,79118.65,18.6,-0.82783,0.00018,13.70759]
[1778859357093,26.7,79118.65,18.6,-0.82783,0.00018,13.70759]
[1778859357076,26.7,79119.72,18.6,-0.82764,0.00018,13.71736]
[1778859357293,26.7,79119.72,18.6,-0.82764,0.00018,13.71736]
[1778859357393,26.7,79119.72,18.6,-0.82764,0.00018,13.71736]
[1778859357693,26.7,79119.72,18.6,-0.82764,0.00018,13.71736]
[1778859357793,26.7,79119.72,18.6,-0.82764,0.00018,13.71736]
[1778859358072,26.7,79119.72,18.6,-0.82764,0.00018,13.71736]
[1778859358094,26.7,79119.72,18.6,-0.82764,0.00018,13.71736]
[1778859358193,26.7,79119.34,18.6,-0.82771,0.00018,13.71377]
[1778859358309,26.7,79119.34,18.6,-0.82771,0.00018,13.71377]
[1778859358494,26.7,79119.34,18.6,-0.82771,0.00018,13.71377]
[1778859358594,26.7,79119.34,18.6,-0.82771,0.00018,13.71377]
[1778859358894,26.7,79119.34,18.6,-0.82771,0.00018,13.71377]
[1778859358995,26.7,79119.34,18.6,-0.82771,0.00018,13.71377]
[1778859359096,26.7,79119.79,18.6,-0.82763,0.00018,13.71783]
[1778859359294,26.7,79119.79,18.6,-0.82763,0.00018,13.71783]
[1778859359394,26.7,79119.79,18.6,-0.82763,0.00018,13.71783]
[1778859359693,26.7,79119.79,18.6,-0.82763,0.00018,13.71783]
[1778859359794,26.7,79119.79,18.6,-0.82763,0.00018,13.71783]
[1778859360094,26.7,79119.79,18.6,-0.82763,0.00018,13.71783]
[1778859360194,26.7,79120.21,18.6,-0.82755,0.00018,13.7216]
[1778859360493,26.7,79120.21,18.6,-0.82755,0.00018,13.7216]
[1778859360594,26.7,79120.21,18.6,-0.82755,0.00018,13.7216]
[1778859360894,26.7,79120.21,18.6,-0.82755,0.00018,13.7216]
[1778859360993,26.7,79120.21,18.6,-0.82755,0.00018,13.7216]
[1778859361095,26.7,79119.03,18.6,-0.82777,0.00018,13.71064]
[1778859361295,26.7,79119.03,18.6,-0.82777,0.00018,13.71064]
[1778859361394,26.7,79119.03,18.6,-0.82777,0.00018,13.71064]
[1778859361607,26.7,79119.03,18.6,-0.82777,0.00018,13.71064]
[1778859361694,26.7,79119.03,18.6,-0.82777,0.00018,13.71064]
[1778859362076,26.7,79119.03,18.6,-0.82777,0.00018,13.71064]
[1778859361730,26.7,79121.57,18.6,-0.82732,0.00018,13.73395]
[1778859362109,26.7,79121.57,18.6,-0.82732,0.00018,13.73395]
[1778859362193,26.7,79121.57,18.6,-0.82732,0.00018,13.73395]
[1778859362453,26.7,79121.57,18.6,-0.82732,0.00018,13.73395]
[1778859362693,26.7,79121.57,18.6,-0.82732,0.00018,13.73395]
[1778859362794,26.7,79121.57,18.6,-0.82732,0.00018,13.73395]
[1778859362993,26.7,79121.57,18.6,-0.82732,0.00018,13.73395]
[1778859363093,26.7,79121.57,18.6,-0.82732,0.00018,13.73395]
[1778859363004,26.7,79122.32,18.6,-0.82718,0.00018,13.74075]
[1778859363294,26.7,79122.32,18.6,-0.82718,0.00018,13.74075]
[1778859363393,26.7,79122.32,18.6,-0.82718,0.00018,13.74075]
[1778859363598,26.7,79122.32,18.6,-0.82718,0.00018,13.74075]
[1778859363613,26.7,79122.32,18.6,-0.82718,0.00018,13.74075]
[1778859363894,26.7,79122.32,18.6,-0.82718,0.00018,13.74075]
[1778859363907,26.7,79122.32,18.6,-0.82718,0.00018,13.74075]
[1778859364106,26.7,79122.32,18.6,-0.82718,0.00018,13.74075]
[1778859364194,26.7,79123.3,18.6,-0.82701,0.00018,13.74965]
[1778859364407,26.7,79123.3,18.6,-0.82701,0.00018,13.74965]
[1778859364494,26.7,79123.3,18.6,-0.82701,0.00018,13.74965]
[1778859364694,26.7,79123.3,18.6,-0.82701,0.00018,13.74965]
[1778859364793,26.7,79123.3,18.6,-0.82701,0.00018,13.74965]
[1778859364994,26.7,79123.3,18.6,-0.82701,0.00018,13.74965]
[1778859365093,26.7,79123.3,18.6,-0.82701,0.00018,13.74965]
[1778859365294,26.7,79123.57,18.6,-0.82696,0.00018,13.75225]
[1778859365393,26.7,79123.57,18.6,-0.82696,0.00018,13.75225]
[1778859365595,26.7,79123.57,18.6,-0.82696,0.00018,13.75225]
[1778859365607,26.7,79123.57,18.6,-0.82696,0.00018,13.75225]
[1778859365894,26.7,79123.57,18.6,-0.82696,0.00018,13.75225]
[1778859365907,26.7,79123.57,18.6,-0.82696,0.00018,13.75225]
[1778859366107,26.7,79123.57,18.6,-0.82696,0.00018,13.75225]
[1778859366194,26.7,79123.82,18.6,-0.82691,0.00018,13.75466]
[1778859366407,26.7,79123.82,18.6,-0.82691,0.00018,13.75466]
[1778859366494,26.7,79123.82,18.6,-0.82691,0.00018,13.75466]
[1778859366694,26.7,79123.82,18.6,-0.82691,0.00018,13.75466]
[1778859366794,26.7,79123.82,18.6,-0.82691,0.00018,13.75466]
[1778859366996,26.7,79123.82,18.6,-0.82691,0.00018,13.75466]
[1778859367094,26.7,79123.82,18.6,-0.82691,0.00018,13.75466]
[1778859367294,26.7,79123.57,18.6,-0.82696,0.00018,13.75223]
[1778859367393,26.7,79123.57,18.6,-0.82696,0.00018,13.75223]
[1778859367694,26.7,79123.57,18.6,-0.82696,0.00018,13.75223]
[1778859367794,26.7,79123.57,18.6,-0.82696,0.00018,13.75223]
[1778859368093,26.7,79123.57,18.6,-0.82696,0.00018,13.75223]
[1778859368193,26.7,79123.5,18.6,-0.82698,0.00018,13.75146]
[1778859368493,26.7,79123.5,18.6,-0.82698,0.00018,13.75146]
[1778859368594,26.7,79123.5,18.6,-0.82698,0.00018,13.75146]
[1778859368894,26.7,79123.5,18.6,-0.82698,0.00018,13.75146]
[1778859368994,26.7,79123.5,18.6,-0.82698,0.00018,13.75146]
[1778859369293,26.7,79122.77,18.6,-0.82711,0.00018,13.74462]
[1778859369393,26.7,79122.77,18.6,-0.82711,0.00018,13.74462]
[1778859369694,26.7,79122.77,18.6,-0.82711,0.00018,13.74462]
[1778859369795,26.7,79122.77,18.6,-0.82711,0.00018,13.74462]
[1778859370096,26.7,79122.77,18.6,-0.82711,0.00018,13.74462]
[1778859370194,26.7,79122.58,18.6,-0.82715,0.00018,13.74276]
[1778859370234,26.7,79122.58,18.6,-0.82715,0.00018,13.74276]
[1778859370694,26.7,79122.58,18.6,-0.82715,0.00018,13.74276]
[1778859370795,26.7,79122.58,18.6,-0.82715,0.00018,13.74276]
[1778859370877,26.69,79115.13,18.6,-0.82847,0.00018,13.67403]
[1778859371294,26.69,79115.13,18.6,-0.82847,0.00018,13.67403]
[1778859371394,26.69,79115.13,18.6,-0.82847,0.00018,13.67403]
[1778859371609,26.69,79115.13,18.6,-0.82847,0.00018,13.67403]
[1778859371694,26.69,79115.13,18.6,-0.82847,0.00018,13.67403]
[1778859371994,26.69,79115.13,18.6,-0.82847,0.00018,13.67403]
[1778859372094,26.69,79115.13,18.6,-0.82847,0.00018,13.67403]
[1778859372095,26.69,79111.16,18.6,-0.82918,0.00018,13.63743]
[1778859372294,26.69,79111.16,18.6,-0.82918,0.00018,13.63743]
[1778859372393,26.69,79111.16,18.6,-0.82918,0.00018,13.63743]
[1778859372594,26.69,79111.16,18.6,-0.82918,0.00018,13.63743]
[1778859372607,26.69,79111.16,18.6,-0.82918,0.00018,13.63743]
[1778859372733,26.69,79111.16,18.6,-0.82918,0.00018,13.63743]
[1778859372895,26.69,79111.16,18.6,-0.82918,0.00018,13.63743]
[1778859372909,26.69,79111.16,18.6,-0.82918,0.00018,13.63743]
[1778859373194,26.69,79111.51,18.6,-0.82912,0.00018,13.64064]
[1778859373293,26.69,79111.51,18.6,-0.82912,0.00018,13.64064]
[1778859373494,26.69,79111.51,18.6,-0.82912,0.00018,13.64064]
[1778859373594,26.69,79111.51,18.6,-0.82912,0.00018,13.64064]
[1778859373795,26.69,79111.51,18.6,-0.82912,0.00018,13.64064]
[1778859373897,26.69,79111.51,18.6,-0.82912,0.00018,13.64064]
[1778859374094,26.69,79111.51,18.6,-0.82912,0.00018,13.64064]
[1778859374107,26.69,79111.51,18.6,-0.82912,0.00018,13.64064]
[1778859373998,26.69,79109.93,18.6,-0.8294,0.00018,13.62579]
[1778859374394,26.69,79109.93,18.6,-0.8294,0.00018,13.62579]
[1778859374406,26.69,79109.93,18.6,-0.8294,0.00018,13.62579]
[1778859374607,26.69,79109.93,18.6,-0.8294,0.00018,13.62579]
[1778859374694,26.69,79109.93,18.6,-0.8294,0.00018,13.62579]
[1778859374913,26.69,79109.93,18.6,-0.8294,0.00018,13.62579]
[1778859374994,26.69,79109.93,18.6,-0.8294,0.00018,13.62579]
[1778859375194,26.69,79109.59,18.6,-0.82947,0.00018,13.62238]
[1778859375294,26.69,79109.59,18.6,-0.82947,0.00018,13.62238]
[1778859375494,26.69,79109.59,18.6,-0.82947,0.00018,13.62238]
[1778859375594,26.69,79109.59,18.6,-0.82947,0.00018,13.62238]
[1778859375793,26.69,79109.59,18.6,-0.82947,0.00018,13.62238]
[1778859375893,26.69,79109.59,18.6,-0.82947,0.00018,13.62238]
[1778859376094,26.69,79109.59,18.6,-0.82947,0.00018,13.62238]
[1778859376107,26.69,79109.59,18.6,-0.82947,0.00018,13.62238]
[1778859376394,26.69,79109.5,18.6,-0.82949,0.00018,13.62128]
[1778859376408,26.69,79109.5,18.6,-0.82949,0.00018,13.62128]
[1778859376691,26.69,79109.5,18.6,-0.82949,0.00018,13.62128]
[1778859376694,26.69,79109.5,18.6,-0.82949,0.00018,13.62128]
[1778859376793,26.69,79109.5,18.6,-0.82949,0.00018,13.62128]
[1778859377061,26.69,79109.5,18.6,-0.82949,0.00018,13.62128]
[1778859377099,26.69,79116.16,18.6,-0.82831,0.00018,13.68238]
[1778859377594,26.69,79116.16,18.6,-0.82831,0.00018,13.68238]
[1778859377693,26.69,79116.16,18.6,-0.82831,0.00018,13.68238]
[1778859377895,26.69,79116.16,18.6,-0.82831,0.00018,13.68238]
[1778859377994,26.69,79116.16,18.6,-0.82831,0.00018,13.68238]
[1778859378095,26.69,79131.05,18.6,-0.82565,0.00018,13.81966]
[1778859378294,26.69,79131.05,18.6,-0.82565,0.00018,13.81966]
[1778859378395,26.69,79131.05,18.6,-0.82565,0.00018,13.81966]
[1778859378994,26.69,79131.05,18.6,-0.82565,0.00018,13.81966]
[1778859379094,26.69,79131.05,18.6,-0.82565,0.00018,13.81966]
[1778859379049,26.69,79132.41,18.6,-0.82541,0.00018,13.83221]
[1778859379489,26.69,79132.41,18.6,-0.82541,0.00018,13.83221]
[1778859379698,26.69,79132.41,18.6,-0.82541,0.00018,13.83221]
[1778859379797,26.69,79132.41,18.6,-0.82541,0.00018,13.83221]
[1778859380093,26.69,79132.41,18.6,-0.82541,0.00018,13.83221]
[1778859380095,26.69,79131.2,18.6,-0.82563,0.00018,13.82082]
[1778859380194,26.69,79131.2,18.6,-0.82563,0.00018,13.82082]
[1778859380493,26.69,79131.2,18.6,-0.82563,0.00018,13.82082]
[1778859380594,26.69,79131.2,18.6,-0.82563,0.00018,13.82082]
[1778859380793,26.69,79131.2,18.6,-0.82563,0.00018,13.82082]
[1778859380894,26.69,79131.2,18.6,-0.82563,0.00018,13.82082]
[1778859381107,26.69,79131.2,18.6,-0.82563,0.00018,13.82082]
[1778859380981,26.69,79129.88,18.6,-0.82587,0.00018,13.80842]
[1778859381194,26.69,79129.88,18.6,-0.82587,0.00018,13.80842]
[1778859381495,26.69,79129.88,18.6,-0.82587,0.00018,13.80842]
[1778859381594,26.69,79129.88,18.6,-0.82587,0.00018,13.80842]
[1778859381793,26.69,79129.88,18.6,-0.82587,0.00018,13.80842]
[1778859381894,26.69,79129.88,18.6,-0.82587,0.00018,13.80842]
[1778859382098,26.69,79129.88,18.6,-0.82587,0.00018,13.80842]
[1778859382111,26.69,79129.88,18.6,-0.82587,0.00018,13.80842]
[1778859382394,26.69,79130.16,18.6,-0.82583,0.00018,13.81076]
[1778859382407,26.69,79130.16,18.6,-0.82583,0.00018,13.81076]
[1778859382606,26.69,79130.16,18.6,-0.82583,0.00018,13.81076]
[1778859382693,26.69,79130.16,18.6,-0.82583,0.00018,13.81076]
[1778859382907,26.69,79130.16,18.6,-0.82583,0.00018,13.81076]
[1778859382994,26.69,79130.16,18.6,-0.82583,0.00018,13.81076]
[1778859383033,26.69,79127.66,18.6,-0.82628,0.00018,13.78752]
[1778859383193,26.69,79127.66,18.6,-0.82628,0.00018,13.78752]
[1778859383297,26.69,79127.66,18.6,-0.82628,0.00018,13.78752]
[1778859383498,26.69,79127.66,18.6,-0.82628,0.00018,13.78752]
[1778859383594,26.69,79127.66,18.6,-0.82628,0.00018,13.78752]
[1778859383795,26.69,79127.66,18.6,-0.82628,0.00018,13.78752]
[1778859383896,26.69,79127.66,18.6,-0.82628,0.00018,13.78752]
[1778859384094,26.69,79127.66,18.6,-0.82628,0.00018,13.78752]
[1778859384107,26.69,79127.66,18.6,-0.82628,0.00018,13.78752]
[1778859384394,26.69,79127.8,18.6,-0.82626,0.00018,13.78861]
[1778859384406,26.69,79127.8,18.6,-0.82626,0.00018,13.78861]
[1778859384607,26.69,79127.8,18.6,-0.82626,0.00018,13.78861]
[1778859384694,26.69,79127.8,18.6,-0.82626,0.00018,13.78861]
[1778859384816,26.69,79127.8,18.6,-0.82626,0.00018,13.78861]
[1778859384909,26.69,79127.8,18.6,-0.82626,0.00018,13.78861]
[1778859384996,26.69,79127.8,18.6,-0.82626,0.00018,13.78861]
[1778859385193,26.69,79127.02,18.6,-0.8264,0.00018,13.78123]
[1778859385294,26.69,79127.02,18.6,-0.8264,0.00018,13.78123]
[1778859385494,26.69,79127.02,18.6,-0.8264,0.00018,13.78123]
[1778859385594,26.69,79127.02,18.6,-0.8264,0.00018,13.78123]
[1778859385794,26.69,79127.02,18.6,-0.8264,0.00018,13.78123]
[1778859385894,26.69,79127.02,18.6,-0.8264,0.00018,13.78123]
[1778859386094,26.69,79127.02,18.6,-0.8264,0.00018,13.78123]
[1778859386107,26.69,79127.02,18.6,-0.8264,0.00018,13.78123]
[1778859386395,26.69,79126.79,18.6,-0.82644,0.00018,13.77893]
[1778859386407,26.69,79126.79,18.6,-0.82644,0.00018,13.77893]
[1778859386607,26.69,79126.79,18.6,-0.82644,0.00018,13.77893]
[1778859386693,26.69,79126.79,18.6,-0.82644,0.00018,13.77893]
[1778859386906,26.69,79126.79,18.6,-0.82644,0.00018,13.77893]
[1778859386994,26.69,79126.79,18.6,-0.82644,0.00018,13.77893]
[1778859387087,26.69,79128.1,18.6,-0.82621,0.00018,13.79081]
[1778859387293,26.69,79128.1,18.6,-0.82621,0.00018,13.79081]
[1778859387394,26.69,79128.1,18.6,-0.82621,0.00018,13.79081]
[1778859387694,26.69,79128.1,18.6,-0.82621,0.00018,13.79081]
[1778859387794,26.69,79128.1,18.6,-0.82621,0.00018,13.79081]
[1778859388096,26.69,79128.1,18.6,-0.82621,0.00018,13.79081]
[1778859388194,26.69,79127.84,18.6,-0.82626,0.00018,13.78822]
[1778859388514,26.69,79127.84,18.6,-0.82626,0.00018,13.78822]
[1778859388601,26.69,79127.84,18.6,-0.82626,0.00018,13.78822]
[1778859388895,26.69,79127.84,18.6,-0.82626,0.00018,13.78822]
[1778859388994,26.69,79127.84,18.6,-0.82626,0.00018,13.78822]
[1778859389293,26.69,79128.66,18.6,-0.82612,0.00018,13.79563]
[1778859389394,26.69,79128.66,18.6,-0.82612,0.00018,13.79563]
[1778859389693,26.69,79128.66,18.6,-0.82612,0.00018,13.79563]
[1778859389795,26.69,79128.66,18.6,-0.82612,0.00018,13.79563]
[1778859389986,26.69,79128.66,18.6,-0.82612,0.00018,13.79563]
[1778859390094,26.69,79128.66,18.6,-0.82612,0.00018,13.79563]
[1778859390194,26.69,79128.85,18.6,-0.82609,0.00018,13.79723]
[1778859390593,26.69,79128.85,18.6,-0.82609,0.00018,13.79723]
[1778859390693,26.69,79128.85,18.6,-0.82609,0.00018,13.79723]
[1778859390931,26.69,79128.85,18.6,-0.82609,0.00018,13.79723]
[1778859391093,26.69,79128.85,18.6,-0.82609,0.00018,13.79723]
[1778859391107,26.69,79128.85,18.6,-0.82609,0.00018,13.79723]
[1778859390950,26.69,79132.86,18.6,-0.82537,0.00018,13.83399]
[1778859391394,26.69,79132.86,18.6,-0.82537,0.00018,13.83399]
[1778859391493,26.69,79132.86,18.6,-0.82537,0.00018,13.83399]
[1778859391696,26.69,79132.86,18.6,-0.82537,0.00018,13.83399]
[1778859391793,26.69,79132.86,18.6,-0.82537,0.00018,13.83399]
[1778859391995,26.69,79132.86,18.6,-0.82537,0.00018,13.83399]
[1778859392110,26.69,79132.86,18.6,-0.82537,0.00018,13.83399]
[1778859392293,26.69,79132.58,18.6,-0.82548,0.00018,13.82582]
[1778859392394,26.69,79132.58,18.6,-0.82548,0.00018,13.82582]
[1778859392694,26.69,79132.58,18.6,-0.82548,0.00018,13.82582]
[1778859392794,26.69,79132.58,18.6,-0.82548,0.00018,13.82582]
[1778859392994,26.69,79132.58,18.6,-0.82548,0.00018,13.82582]
[1778859393093,26.69,79132.58,18.6,-0.82548,0.00018,13.82582]
[1778859393010,26.69,79127.76,18.6,-0.82635,0.00018,13.78127]
[1778859393293,26.69,79127.76,18.6,-0.82635,0.00018,13.78127]
[1778859393394,26.69,79127.76,18.6,-0.82635,0.00018,13.78127]
[1778859393594,26.69,79127.76,18.6,-0.82635,0.00018,13.78127]
[1778859393607,26.69,79127.76,18.6,-0.82635,0.00018,13.78127]
[1778859393894,26.69,79127.76,18.6,-0.82635,0.00018,13.78127]
[1778859393908,26.69,79127.76,18.6,-0.82635,0.00018,13.78127]
[1778859394106,26.69,79127.76,18.6,-0.82635,0.00018,13.78127]
[1778859394194,26.69,79127.68,18.6,-0.82636,0.00018,13.78042]
[1778859394410,26.69,79127.68,18.6,-0.82636,0.00018,13.78042]
[1778859394494,26.69,79127.68,18.6,-0.82636,0.00018,13.78042]
[1778859394695,26.69,79127.68,18.6,-0.82636,0.00018,13.78042]
[1778859394794,26.69,79127.68,18.6,-0.82636,0.00018,13.78042]
[1778859394994,26.69,79127.68,18.6,-0.82636,0.00018,13.78042]
[1778859395094,26.69,79127.68,18.6,-0.82636,0.00018,13.78042]
[1778859394995,26.69,79125.4,18.6,-0.82677,0.00018,13.75931]
[1778859395293,26.69,79125.4,18.6,-0.82677,0.00018,13.75931]
[1778859395393,26.69,79125.4,18.6,-0.82677,0.00018,13.75931]
[1778859395593,26.69,79125.4,18.6,-0.82677,0.00018,13.75931]
[1778859395606,26.69,79125.4,18.6,-0.82677,0.00018,13.75931]
[1778859395893,26.69,79125.4,18.6,-0.82677,0.00018,13.75931]
[1778859395908,26.69,79125.4,18.6,-0.82677,0.00018,13.75931]
[1778859396193,26.69,79125.87,18.6,-0.82669,0.00018,13.76356]
[1778859396294,26.69,79125.87,18.6,-0.82669,0.00018,13.76356]
[1778859396493,26.69,79125.87,18.6,-0.82669,0.00018,13.76356]
[1778859396594,26.69,79125.87,18.6,-0.82669,0.00018,13.76356]
[1778859396794,26.69,79125.87,18.6,-0.82669,0.00018,13.76356]
[1778859396894,26.69,79125.87,18.6,-0.82669,0.00018,13.76356]
[1778859397094,26.69,79125.87,18.6,-0.82669,0.00018,13.76356]
[1778859397104,26.69,79125.87,18.6,-0.82669,0.00018,13.76356]
[1778859397194,26.69,79126.76,18.6,-0.82653,0.00018,13.77167]
[1778859397497,26.69,79126.76,18.6,-0.82653,0.00018,13.77167]
[1778859397594,26.69,79126.76,18.6,-0.82653,0.00018,13.77167]
[1778859397895,26.69,79126.76,18.6,-0.82653,0.00018,13.77167]
[1778859397994,26.69,79126.76,18.6,-0.82653,0.00018,13.77167]
[1778859398294,26.69,79127.07,18.6,-0.82648,0.00018,13.77443]
[1778859398393,26.69,79127.07,18.6,-0.82648,0.00018,13.77443]
[1778859398694,26.69,79127.07,18.6,-0.82648,0.00018,13.77443]
[1778859398794,26.69,79127.07,18.6,-0.82648,0.00018,13.77443]
[1778859399093,26.69,79127.07,18.6,-0.82648,0.00018,13.77443]
[1778859399194,26.69,79127.28,18.6,-0.82644,0.00018,13.77626]
[1778859399494,26.69,79127.28,18.6,-0.82644,0.00018,13.77626]
[1778859399594,26.69,79127.28,18.6,-0.82644,0.00018,13.77626]
[1778859399894,26.69,79127.28,18.6,-0.82644,0.00018,13.77626]
[1778859399993,26.69,79127.28,18.6,-0.82644,0.00018,13.77626]
[1778859400295,26.69,79126.97,18.6,-0.8265,0.00018,13.77331]
[1778859400393,26.69,79126.97,18.6,-0.8265,0.00018,13.77331]
[1778859400894,26.69,79126.97,18.6,-0.8265,0.00018,13.77331]
[1778859400994,26.69,79126.97,18.6,-0.8265,0.00018,13.77331]
[1778859401050,26.69,79124.89,18.6,-0.82687,0.00018,13.75429]
[1778859401294,26.69,79124.89,18.6,-0.82687,0.00018,13.75429]
[1778859401394,26.69,79124.89,18.6,-0.82687,0.00018,13.75429]
[1778859401694,26.69,79124.89,18.6,-0.82687,0.00018,13.75429]
[1778859401794,26.69,79124.89,18.6,-0.82687,0.00018,13.75429]
[1778859401994,26.69,79124.89,18.6,-0.82687,0.00018,13.75429]
[1778859402093,26.69,79124.89,18.6,-0.82687,0.00018,13.75429]
[1778859402008,26.69,79127.24,18.6,-0.82645,0.00018,13.77609]
[1778859402293,26.69,79127.24,18.6,-0.82645,0.00018,13.77609]
[1778859402394,26.69,79127.24,18.6,-0.82645,0.00018,13.77609]
[1778859402594,26.69,79127.24,18.6,-0.82645,0.00018,13.77609]
[1778859402607,26.69,79127.24,18.6,-0.82645,0.00018,13.77609]
[1778859402893,26.69,79127.24,18.6,-0.82645,0.00018,13.77609]
[1778859402906,26.69,79127.24,18.6,-0.82645,0.00018,13.77609]
[1778859403109,26.69,79127.24,18.6,-0.82645,0.00018,13.77609]
[1778859402915,26.69,79129.24,18.6,-0.82609,0.00018,13.79464]
[1778859403194,26.69,79129.24,18.6,-0.82609,0.00018,13.79464]
[1778859403417,26.69,79129.24,18.6,-0.82609,0.00018,13.79464]
[1778859403464,26.69,79129.24,18.6,-0.82609,0.00018,13.79464]
[1778859403493,26.69,79129.24,18.6,-0.82609,0.00018,13.79464]
[1778859403568,26.69,79129.24,18.6,-0.82609,0.00018,13.79464]
[1778859403683,26.69,79129.24,18.6,-0.82609,0.00018,13.79464]
[1778859403694,26.69,79129.24,18.6,-0.82609,0.00018,13.79464]
[1778859403793,26.69,79129.24,18.6,-0.82609,0.00018,13.79464]
[1778859403995,26.69,79129.24,18.6,-0.82609,0.00018,13.79464]
[1778859404025,26.69,79129.24,18.6,-0.82609,0.00018,13.79464]
[1778859404051,26.69,79129.24,18.6,-0.82609,0.00018,13.79464]
[1778859404093,26.69,79129.24,18.6,-0.82609,0.00018,13.79464]
[1778859404394,26.69,79129.13,18.6,-0.8261,0.00018,13.79374]
[1778859404407,26.69,79129.13,18.6,-0.8261,0.00018,13.79374]
[1778859404694,26.69,79129.13,18.6,-0.8261,0.00018,13.79374]
[1778859404794,26.69,79129.13,18.6,-0.8261,0.00018,13.79374]
[1778859404994,26.69,79129.13,18.6,-0.8261,0.00018,13.79374]
[1778859405093,26.69,79129.13,18.6,-0.8261,0.00018,13.79374]
[1778859405009,26.69,79130.94,18.6,-0.82578,0.00018,13.81052]
[1778859405295,26.69,79130.94,18.6,-0.82578,0.00018,13.81052]
[1778859405397,26.69,79130.94,18.6,-0.82578,0.00018,13.81052]
[1778859405606,26.69,79130.94,18.6,-0.82578,0.00018,13.81052]
[1778859405694,26.69,79130.94,18.6,-0.82578,0.00018,13.81052]
[1778859405909,26.69,79130.94,18.6,-0.82578,0.00018,13.81052]
[1778859405996,26.69,79130.94,18.6,-0.82578,0.00018,13.81052]
[1778859406193,26.69,79131.66,18.6,-0.82565,0.00018,13.81725]
[1778859406293,26.69,79131.66,18.6,-0.82565,0.00018,13.81725]
[1778859406494,26.69,79131.66,18.6,-0.82565,0.00018,13.81725]
[1778859406594,26.69,79131.66,18.6,-0.82565,0.00018,13.81725]
[1778859406793,26.69,79131.66,18.6,-0.82565,0.00018,13.81725]
[1778859406894,26.69,79131.66,18.6,-0.82565,0.00018,13.81725]
[1778859407096,26.69,79131.66,18.6,-0.82565,0.00018,13.81725]
[1778859406943,26.69,79130.5,18.6,-0.82585,0.00018,13.80667]
[1778859407194,26.69,79130.5,18.6,-0.82585,0.00018,13.80667]
[1778859407494,26.69,79130.5,18.6,-0.82585,0.00018,13.80667]
[1778859407593,26.69,79130.5,18.6,-0.82585,0.00018,13.80667]
[1778859407893,26.69,79130.5,18.6,-0.82585,0.00018,13.80667]
[1778859407993,26.69,79130.5,18.6,-0.82585,0.00018,13.80667]
[1778859408294,26.69,79130.5,18.6,-0.82585,0.00018,13.80678]
[1778859408394,26.69,79130.5,18.6,-0.82585,0.00018,13.80678]
[1778859408693,26.69,79130.5,18.6,-0.82585,0.00018,13.80678]
[1778859408794,26.69,79130.5,18.6,-0.82585,0.00018,13.80678]
[1778859409094,26.69,79130.5,18.6,-0.82585,0.00018,13.80678]
[1778859409194,26.69,79131.32,18.6,-0.8257,0.00018,13.81444]
[1778859409469,26.69,79131.32,18.6,-0.8257,0.00018,13.81444]
[1778859409494,26.69,79131.32,18.6,-0.8257,0.00018,13.81444]
[1778859409594,26.69,79131.32,18.6,-0.8257,0.00018,13.81444]
[1778859409641,26.69,79131.32,18.6,-0.8257,0.00018,13.81444]
[1778859409755,26.69,79131.32,18.6,-0.8257,0.00018,13.81444]
[1778859409765,26.69,79131.32,18.6,-0.8257,0.00018,13.81444]
[1778859409811,26.69,79131.32,18.6,-0.8257,0.00018,13.81444]
[1778859410096,26.69,79131.32,18.6,-0.8257,0.00018,13.81444]
[1778859409964,26.69,79136.64,18.6,-0.82474,0.00018,13.86351]
[1778859410194,26.69,79136.64,18.6,-0.82474,0.00018,13.86351]
[1778859410496,26.69,79136.64,18.6,-0.82474,0.00018,13.86351]
[1778859410543,26.69,79136.64,18.6,-0.82474,0.00018,13.86351]
[1778859410894,26.69,79136.64,18.6,-0.82474,0.00018,13.86351]
[1778859410994,26.69,79136.64,18.6,-0.82474,0.00018,13.86351]
[1778859411091,26.69,79141.0,18.6,-0.82396,0.00018,13.90367]
[1778859411395,26.69,79141.0,18.6,-0.82396,0.00018,13.90367]
[1778859411493,26.69,79141.0,18.6,-0.82396,0.00018,13.90367]
[1778859411693,26.69,79141.0,18.6,-0.82396,0.00018,13.90367]
[1778859411793,26.69,79141.0,18.6,-0.82396,0.00018,13.90367]
[1778859411993,26.69,79141.0,18.6,-0.82396,0.00018,13.90367]
[1778859412094,26.69,79141.0,18.6,-0.82396,0.00018,13.90367]
[1778859412127,26.69,79139.98,18.6,-0.82414,0.00018,13.89428]
[1778859412294,26.69,79139.98,18.6,-0.82414,0.00018,13.89428]
[1778859412393,26.69,79139.98,18.6,-0.82414,0.00018,13.89428]
[1778859412594,26.69,79139.98,18.6,-0.82414,0.00018,13.89428]
[1778859412609,26.69,79139.98,18.6,-0.82414,0.00018,13.89428]
[1778859412894,26.69,79139.98,18.6,-0.82414,0.00018,13.89428]
[1778859412907,26.69,79139.98,18.6,-0.82414,0.00018,13.89428]
[1778859413108,26.69,79139.98,18.6,-0.82414,0.00018,13.89428]
[1778859413196,26.69,79139.78,18.6,-0.82418,0.00018,13.89241]
[1778859413407,26.69,79139.78,18.6,-0.82418,0.00018,13.89241]
[1778859413494,26.69,79139.78,18.6,-0.82418,0.00018,13.89241]
[1778859413696,26.69,79139.78,18.6,-0.82418,0.00018,13.89241]
[1778859413794,26.69,79139.78,18.6,-0.82418,0.00018,13.89241]
[1778859413994,26.69,79139.78,18.6,-0.82418,0.00018,13.89241]
[1778859414093,26.69,79139.78,18.6,-0.82418,0.00018,13.89241]
[1778859414114,26.69,79138.99,18.6,-0.82432,0.00018,13.8851]
[1778859414294,26.69,79138.99,18.6,-0.82432,0.00018,13.8851]
[1778859414394,26.69,79138.99,18.6,-0.82432,0.00018,13.8851]
[1778859414594,26.69,79138.99,18.6,-0.82432,0.00018,13.8851]
[1778859414606,26.69,79138.99,18.6,-0.82432,0.00018,13.8851]
[1778859414894,26.69,79138.99,18.6,-0.82432,0.00018,13.8851]
[1778859414909,26.69,79138.99,18.6,-0.82432,0.00018,13.8851]
[1778859415109,26.69,79138.99,18.6,-0.82432,0.00018,13.8851]
[1778859414999,26.69,79137.71,18.6,-0.82455,0.00018,13.8733]
[1778859415193,26.69,79137.71,18.6,-0.82455,0.00018,13.8733]
[1778859415407,26.69,79137.71,18.6,-0.82455,0.00018,13.8733]
[1778859415494,26.69,79137.71,18.6,-0.82455,0.00018,13.8733]
[1778859415795,26.69,79137.71,18.6,-0.82455,0.00018,13.8733]
[1778859415894,26.69,79137.71,18.6,-0.82455,0.00018,13.8733]
[1778859416030,26.69,79137.71,18.6,-0.82455,0.00018,13.8733]
[1778859416094,26.69,79137.71,18.6,-0.82455,0.00018,13.8733]
[1778859416108,26.69,79137.71,18.6,-0.82455,0.00018,13.8733]
[1778859416150,26.69,79135.35,18.6,-0.82498,0.00018,13.85157]
[1778859416436,26.69,79135.35,18.6,-0.82498,0.00018,13.85157]
[1778859416477,26.69,79135.35,18.6,-0.82498,0.00018,13.85157]
[1778859416598,26.69,79135.35,18.6,-0.82498,0.00018,13.85157]
[1778859416616,26.69,79135.35,18.6,-0.82498,0.00018,13.85157]
[1778859417016,26.69,79115.52,18.6,-0.82852,0.00018,13.66874]
[1778859417394,26.69,79115.52,18.6,-0.82852,0.00018,13.66874]
[1778859417493,26.69,79115.52,18.6,-0.82852,0.00018,13.66874]
[1778859417795,26.69,79115.52,18.6,-0.82852,0.00018,13.66874]
[1778859418093,26.69,79115.52,18.6,-0.82852,0.00018,13.66874]
[1778859418023,26.69,79107.2,18.6,-0.83,0.00018,13.59179]
[1778859418193,26.69,79107.2,18.6,-0.83,0.00018,13.59179]
[1778859418794,26.69,79107.2,18.6,-0.83,0.00018,13.59179]
[1778859418893,26.69,79107.2,18.6,-0.83,0.00018,13.59179]
[1778859419094,26.69,79107.2,18.6,-0.83,0.00018,13.59179]
[1778859419193,26.69,79105.55,18.6,-0.83029,0.00018,13.5764]
[1778859419294,26.69,79105.55,18.6,-0.83029,0.00018,13.5764]
[1778859419393,26.69,79105.55,18.6,-0.83029,0.00018,13.5764]
[1778859419493,26.69,79105.55,18.6,-0.83029,0.00018,13.5764]
[1778859419596,26.69,79105.55,18.6,-0.83029,0.00018,13.5764]
[1778859419694,26.69,79105.55,18.6,-0.83029,0.00018,13.5764]
[1778859419793,26.69,79105.55,18.6,-0.83029,0.00018,13.5764]
[1778859419894,26.69,79105.55,18.6,-0.83029,0.00018,13.5764]
[1778859419993,26.69,79105.55,18.6,-0.83029,0.00018,13.5764]
[1778859420094,26.69,79105.55,18.6,-0.83029,0.00018,13.5764]
[1778859420193,26.69,79105.02,18.6,-0.83039,0.00018,13.57136]
[1778859420294,26.69,79105.02,18.6,-0.83039,0.00018,13.57136]
[1778859420393,26.69,79105.02,18.6,-0.83039,0.00018,13.57136]
[1778859420493,26.69,79105.02,18.6,-0.83039,0.00018,13.57136]
[1778859420594,26.69,79105.02,18.6,-0.83039,0.00018,13.57136]
[1778859420696,26.69,79105.02,18.6,-0.83039,0.00018,13.57136]
[1778859420794,26.69,79105.02,18.6,-0.83039,0.00018,13.57136]
[1778859421093,26.69,79105.02,18.6,-0.83039,0.00018,13.57136]
[1778859421194,26.69,79104.78,18.6,-0.83043,0.00018,13.56924]
[1778859421317,26.69,79104.78,18.6,-0.83043,0.00018,13.56924]
[1778859421398,26.69,79104.78,18.6,-0.83043,0.00018,13.56924]
[1778859421493,26.69,79104.78,18.6,-0.83043,0.00018,13.56924]
[1778859421593,26.69,79104.78,18.6,-0.83043,0.00018,13.56924]
[1778859421693,26.69,79104.78,18.6,-0.83043,0.00018,13.56924]
[1778859421794,26.69,79104.78,18.6,-0.83043,0.00018,13.56924]
[1778859421894,26.69,79104.78,18.6,-0.83043,0.00018,13.56924]
[1778859421907,26.69,79104.78,18.6,-0.83043,0.00018,13.56924]
[1778859421994,26.69,79104.78,18.6,-0.83043,0.00018,13.56924]
[1778859422094,26.69,79104.78,18.6,-0.83043,0.00018,13.56924]
[1778859422052,26.69,79101.52,18.6,-0.83101,0.00018,13.53902]
[1778859422194,26.69,79101.52,18.6,-0.83101,0.00018,13.53902]
[1778859422294,26.69,79101.52,18.6,-0.83101,0.00018,13.53902]
[1778859422394,26.69,79101.52,18.6,-0.83101,0.00018,13.53902]
[1778859422407,26.69,79101.52,18.6,-0.83101,0.00018,13.53902]
[1778859422493,26.69,79101.52,18.6,-0.83101,0.00018,13.53902]
[1778859422594,26.69,79101.52,18.6,-0.83101,0.00018,13.53902]
[1778859422696,26.69,79101.52,18.6,-0.83101,0.00018,13.53902]
[1778859422794,26.69,79101.52,18.6,-0.83101,0.00018,13.53902]
[1778859422893,26.69,79101.52,18.6,-0.83101,0.00018,13.53902]
[1778859422909,26.69,79101.52,18.6,-0.83101,0.00018,13.53902]
[1778859422993,26.69,79101.52,18.6,-0.83101,0.00018,13.53902]
[1778859423094,26.69,79101.52,18.6,-0.83101,0.00018,13.53902]
[1778859423194,26.69,79101.26,18.6,-0.83106,0.00018,13.5365]
[1778859423294,26.69,79101.26,18.6,-0.83106,0.00018,13.5365]
[1778859423397,26.69,79101.26,18.6,-0.83106,0.00018,13.5365]
[1778859423410,26.69,79101.26,18.6,-0.83106,0.00018,13.5365]
[1778859423494,26.69,79101.26,18.6,-0.83106,0.00018,13.5365]
[1778859423607,26.69,79101.26,18.6,-0.83106,0.00018,13.5365]
[1778859423894,26.69,79101.26,18.6,-0.83106,0.00018,13.5365]
[1778859423912,26.69,79101.26,18.6,-0.83106,0.00018,13.5365]
[1778859424066,26.69,79110.65,18.6,-0.8294,0.00018,13.62296]
[1778859424194,26.69,79110.65,18.6,-0.8294,0.00018,13.62296]
[1778859424293,26.69,79110.65,18.6,-0.8294,0.00018,13.62296]
[1778859424394,26.69,79110.65,18.6,-0.8294,0.00018,13.62296]
[1778859424407,26.69,79110.65,18.6,-0.8294,0.00018,13.62296]
[1778859424496,26.69,79110.65,18.6,-0.8294,0.00018,13.62296]
[1778859424594,26.69,79110.65,18.6,-0.8294,0.00018,13.62296]
[1778859424695,26.69,79110.65,18.6,-0.8294,0.00018,13.62296]
[1778859424794,26.69,79110.65,18.6,-0.8294,0.00018,13.62296]
[1778859425073,26.69,79107.4,18.6,-0.82998,0.00018,13.59276]
[1778859425394,26.69,79107.4,18.6,-0.82998,0.00018,13.59276]
[1778859425408,26.69,79107.4,18.6,-0.82998,0.00018,13.59276]
[1778859425494,26.69,79107.4,18.6,-0.82998,0.00018,13.59276]
[1778859425594,26.69,79107.4,18.6,-0.82998,0.00018,13.59276]
[1778859425694,26.69,79107.4,18.6,-0.82998,0.00018,13.59276]
[1778859425795,26.69,79107.4,18.6,-0.82998,0.00018,13.59276]
[1778859425993,26.69,79107.4,18.6,-0.82998,0.00018,13.59276]
[1778859426097,26.69,79107.4,18.6,-0.82998,0.00018,13.59276]
[1778859426295,26.68,79107.99,18.6,-0.82988,0.00018,13.598]
[1778859426395,26.68,79107.99,18.6,-0.82988,0.00018,13.598]
[1778859426494,26.68,79107.99,18.6,-0.82988,0.00018,13.598]
[1778859426593,26.68,79107.99,18.6,-0.82988,0.00018,13.598]
[1778859426694,26.68,79107.99,18.6,-0.82988,0.00018,13.598]
[1778859426794,26.68,79107.99,18.6,-0.82988,0.00018,13.598]
[1778859426893,26.68,79107.99,18.6,-0.82988,0.00018,13.598]
[1778859426993,26.68,79107.99,18.6,-0.82988,0.00018,13.598]
[1778859427093,26.68,79107.99,18.6,-0.82988,0.00018,13.598]
[1778859427094,26.68,79111.32,18.6,-0.8293,0.00018,13.62849]
[1778859427193,26.68,79111.32,18.6,-0.8293,0.00018,13.62849]
[1778859427298,26.68,79111.32,18.6,-0.8293,0.00018,13.62849]
[1778859427395,26.68,79111.32,18.6,-0.8293,0.00018,13.62849]
[1778859427493,26.68,79111.32,18.6,-0.8293,0.00018,13.62849]
[1778859427594,26.68,79111.32,18.6,-0.8293,0.00018,13.62849]
[1778859427694,26.68,79111.32,18.6,-0.8293,0.00018,13.62849]
[1778859427793,26.68,79111.32,18.6,-0.8293,0.00018,13.62849]
[1778859427993,26.68,79111.32,18.6,-0.8293,0.00018,13.62849]
[1778859428093,26.68,79111.32,18.6,-0.8293,0.00018,13.62849]
[1778859428094,26.68,79113.78,18.6,-0.82887,0.00018,13.65091]
[1778859428194,26.68,79113.78,18.6,-0.82887,0.00018,13.65091]
[1778859428294,26.68,79113.78,18.6,-0.82887,0.00018,13.65091]
[1778859428395,26.68,79113.78,18.6,-0.82887,0.00018,13.65091]
[1778859428494,26.68,79113.78,18.6,-0.82887,0.00018,13.65091]
[1778859428594,26.68,79113.78,18.6,-0.82887,0.00018,13.65091]
[1778859428694,26.68,79113.78,18.6,-0.82887,0.00018,13.65091]
[1778859428794,26.68,79113.78,18.6,-0.82887,0.00018,13.65091]
[1778859428894,26.68,79113.78,18.6,-0.82887,0.00018,13.65091]
[1778859428993,26.68,79113.78,18.6,-0.82887,0.00018,13.65091]
[1778859429094,26.68,79113.78,18.6,-0.82887,0.00018,13.65091]
[1778859429194,26.68,79113.83,18.6,-0.82886,0.00018,13.65109]
[1778859429294,26.68,79113.83,18.6,-0.82886,0.00018,13.65109]
[1778859429394,26.68,79113.83,18.6,-0.82886,0.00018,13.65109]
[1778859429497,26.68,79113.83,18.6,-0.82886,0.00018,13.65109]
[1778859429594,26.68,79113.83,18.6,-0.82886,0.00018,13.65109]
[1778859429694,26.68,79113.83,18.6,-0.82886,0.00018,13.65109]
[1778859430094,26.68,79113.83,18.6,-0.82886,0.00018,13.65109]
[1778859430108,26.68,79109.29,18.6,-0.82967,0.00018,13.60895]
[1778859430193,26.68,79109.29,18.6,-0.82967,0.00018,13.60895]
[1778859430393,26.68,79109.29,18.6,-0.82967,0.00018,13.60895]
[1778859430494,26.68,79109.29,18.6,-0.82967,0.00018,13.60895]
[1778859430595,26.68,79109.29,18.6,-0.82967,0.00018,13.60895]
[1778859430607,26.68,79109.29,18.6,-0.82967,0.00018,13.60895]
[1778859430693,26.68,79109.29,18.6,-0.82967,0.00018,13.60895]
[1778859430794,26.68,79109.29,18.6,-0.82967,0.00018,13.60895]
[1778859430894,26.68,79109.29,18.6,-0.82967,0.00018,13.60895]
[1778859430993,26.68,79109.29,18.6,-0.82967,0.00018,13.60895]
[1778859431094,26.68,79109.29,18.6,-0.82967,0.00018,13.60895]
[1778859431107,26.68,79109.29,18.6,-0.82967,0.00018,13.60895]
[1778859431294,26.68,79108.9,18.6,-0.82975,0.00018,13.60512]
[1778859431393,26.68,79108.9,18.6,-0.82975,0.00018,13.60512]
[1778859431609,26.68,79108.9,18.6,-0.82975,0.00018,13.60512]
[1778859431694,26.68,79108.9,18.6,-0.82975,0.00018,13.60512]
[1778859431797,26.68,79108.9,18.6,-0.82975,0.00018,13.60512]
[1778859431895,26.68,79108.9,18.6,-0.82975,0.00018,13.60512]
[1778859431996,26.68,79108.9,18.6,-0.82975,0.00018,13.60512]
[1778859432102,26.68,79108.9,18.6,-0.82975,0.00018,13.60512]
[1778859432122,26.68,79111.47,18.6,-0.8293,0.00018,13.62858]
[1778859432194,26.68,79111.47,18.6,-0.8293,0.00018,13.62858]
[1778859432297,26.68,79111.47,18.6,-0.8293,0.00018,13.62858]
[1778859432395,26.68,79111.47,18.6,-0.8293,0.00018,13.62858]
[1778859432495,26.68,79111.47,18.6,-0.8293,0.00018,13.62858]
[1778859432594,26.68,79111.47,18.6,-0.8293,0.00018,13.62858]
[1778859432607,26.68,79111.47,18.6,-0.8293,0.00018,13.62858]
[1778859432693,26.68,79111.47,18.6,-0.8293,0.00018,13.62858]
[1778859432796,26.68,79111.47,18.6,-0.8293,0.00018,13.62858]
[1778859432894,26.68,79111.47,18.6,-0.8293,0.00018,13.62858]
[1778859432907,26.68,79111.47,18.6,-0.8293,0.00018,13.62858]
[1778859432994,26.68,79111.47,18.6,-0.8293,0.00018,13.62858]
[1778859433095,26.68,79111.47,18.6,-0.8293,0.00018,13.62858]
[1778859433193,26.68,79112.79,18.6,-0.82907,0.00018,13.64048]
[1778859433294,26.68,79112.79,18.6,-0.82907,0.00018,13.64048]
[1778859433393,26.68,79112.79,18.6,-0.82907,0.00018,13.64048]
[1778859433406,26.68,79112.79,18.6,-0.82907,0.00018,13.64048]
[1778859433494,26.68,79112.79,18.6,-0.82907,0.00018,13.64048]
[1778859433594,26.68,79112.79,18.6,-0.82907,0.00018,13.64048]
[1778859433694,26.68,79112.79,18.6,-0.82907,0.00018,13.64048]
[1778859433796,26.68,79112.79,18.6,-0.82907,0.00018,13.64048]
[1778859433894,26.68,79112.79,18.6,-0.82907,0.00018,13.64048]
[1778859433907,26.68,79112.79,18.6,-0.82907,0.00018,13.64048]
[1778859433993,26.68,79112.79,18.6,-0.82907,0.00018,13.64048]
[1778859434094,26.68,79112.79,18.6,-0.82907,0.00018,13.64048]
[1778859434193,26.68,79112.09,18.6,-0.8292,0.00018,13.63375]
[1778859434294,26.68,79112.09,18.6,-0.8292,0.00018,13.63375]
[1778859434394,26.68,79112.09,18.6,-0.8292,0.00018,13.63375]
[1778859434407,26.68,79112.09,18.6,-0.8292,0.00018,13.63375]
[1778859434593,26.68,79112.09,18.6,-0.8292,0.00018,13.63375]
[1778859434606,26.68,79112.09,18.6,-0.8292,0.00018,13.63375]
[1778859434694,26.68,79112.09,18.6,-0.8292,0.00018,13.63375]
[1778859434794,26.68,79112.09,18.6,-0.8292,0.00018,13.63375]
[1778859434894,26.68,79112.09,18.6,-0.8292,0.00018,13.63375]
[1778859434907,26.68,79112.09,18.6,-0.8292,0.00018,13.63375]
[1778859435093,26.68,79112.09,18.6,-0.8292,0.00018,13.63375]
[1778859435106,26.68,79112.09,18.6,-0.8292,0.00018,13.63375]
[1778859435195,26.68,79110.21,18.6,-0.82953,0.00018,13.61614]
[1778859435294,26.68,79110.21,18.6,-0.82953,0.00018,13.61614]
[1778859435395,26.68,79110.21,18.6,-0.82953,0.00018,13.61614]
[1778859435408,26.68,79110.21,18.6,-0.82953,0.00018,13.61614]
[1778859435494,26.68,79110.21,18.6,-0.82953,0.00018,13.61614]
[1778859435593,26.68,79110.21,18.6,-0.82953,0.00018,13.61614]
[1778859435694,26.68,79110.21,18.6,-0.82953,0.00018,13.61614]
[1778859435794,26.68,79110.21,18.6,-0.82953,0.00018,13.61614]
[1778859435896,26.68,79110.21,18.6,-0.82953,0.00018,13.61614]
[1778859435909,26.68,79110.21,18.6,-0.82953,0.00018,13.61614]
[1778859436094,26.68,79110.21,18.6,-0.82953,0.00018,13.61614]
[1778859436107,26.68,79110.21,18.6,-0.82953,0.00018,13.61614]
[1778859436195,26.68,79109.71,18.6,-0.82963,0.00018,13.61128]
[1778859436294,26.68,79109.71,18.6,-0.82963,0.00018,13.61128]
[1778859436406,26.68,79109.71,18.6,-0.82963,0.00018,13.61128]
[1778859436494,26.68,79109.71,18.6,-0.82963,0.00018,13.61128]
[1778859436594,26.68,79109.71,18.6,-0.82963,0.00018,13.61128]
[1778859436694,26.68,79109.71,18.6,-0.82963,0.00018,13.61128]
[1778859436794,26.68,79109.71,18.6,-0.82963,0.00018,13.61128]
[1778859436893,26.68,79109.71,18.6,-0.82963,0.00018,13.61128]
[1778859436993,26.68,79109.71,18.6,-0.82963,0.00018,13.61128]
[1778859437094,26.68,79109.71,18.6,-0.82963,0.00018,13.61128]
[1778859437197,26.68,79109.92,18.6,-0.8296,0.00018,13.61297]
[1778859437296,26.68,79109.92,18.6,-0.8296,0.00018,13.61297]
[1778859437396,26.68,79109.92,18.6,-0.8296,0.00018,13.61297]
[1778859437494,26.68,79109.92,18.6,-0.8296,0.00018,13.61297]
[1778859437593,26.68,79109.92,18.6,-0.8296,0.00018,13.61297]
[1778859437693,26.68,79109.92,18.6,-0.8296,0.00018,13.61297]
[1778859437794,26.68,79109.92,18.6,-0.8296,0.00018,13.61297]
[1778859437893,26.68,79109.92,18.6,-0.8296,0.00018,13.61297]
[1778859437993,26.68,79109.92,18.6,-0.8296,0.00018,13.61297]
[1778859438104,26.68,79109.92,18.6,-0.8296,0.00018,13.61297]
[1778859438194,26.68,79108.83,18.6,-0.82979,0.00018,13.60266]
[1778859438296,26.68,79108.83,18.6,-0.82979,0.00018,13.60266]
[1778859438494,26.68,79108.83,18.6,-0.82979,0.00018,13.60266]
[1778859438593,26.68,79108.83,18.6,-0.82979,0.00018,13.60266]
[1778859438693,26.68,79108.83,18.6,-0.82979,0.00018,13.60266]
[1778859438794,26.68,79108.83,18.6,-0.82979,0.00018,13.60266]
[1778859438894,26.68,79108.83,18.6,-0.82979,0.00018,13.60266]
[1778859438994,26.68,79108.83,18.6,-0.82979,0.00018,13.60266]
[1778859439093,26.68,79108.83,18.6,-0.82979,0.00018,13.60266]
[1778859439193,26.68,79108.99,18.6,-0.82977,0.00018,13.6039]
[1778859439294,26.68,79108.99,18.6,-0.82977,0.00018,13.6039]
[1778859439394,26.68,79108.99,18.6,-0.82977,0.00018,13.6039]
[1778859439494,26.68,79108.99,18.6,-0.82977,0.00018,13.6039]
[1778859439594,26.68,79108.99,18.6,-0.82977,0.00018,13.6039]
[1778859439697,26.68,79108.99,18.6,-0.82977,0.00018,13.6039]
[1778859439794,26.68,79108.99,18.6,-0.82977,0.00018,13.6039]
[1778859439895,26.68,79108.99,18.6,-0.82977,0.00018,13.6039]
[1778859439994,26.68,79108.99,18.6,-0.82977,0.00018,13.6039]
[1778859440094,26.68,79108.99,18.6,-0.82977,0.00018,13.6039]
[1778859440193,26.68,79108.99,18.6,-0.82977,0.00018,13.60365]
[1778859440494,26.68,79108.99,18.6,-0.82977,0.00018,13.60365]
[1778859440594,26.68,79108.99,18.6,-0.82977,0.00018,13.60365]
[1778859440693,26.68,79108.99,18.6,-0.82977,0.00018,13.60365]
[1778859440797,26.68,79108.99,18.6,-0.82977,0.00018,13.60365]
[1778859440895,26.68,79108.99,18.6,-0.82977,0.00018,13.60365]
[1778859440993,26.68,79108.99,18.6,-0.82977,0.00018,13.60365]
[1778859441099,26.68,79108.99,18.6,-0.82977,0.00018,13.60365]
[1778859441113,26.68,79108.99,18.6,-0.82977,0.00018,13.60365]
[1778859441294,26.68,79107.08,18.6,-0.83012,0.00018,13.58581]
[1778859441393,26.68,79107.08,18.6,-0.83012,0.00018,13.58581]
[1778859441493,26.68,79107.08,18.6,-0.83012,0.00018,13.58581]
[1778859441596,26.68,79107.08,18.6,-0.83012,0.00018,13.58581]
[1778859441794,26.68,79107.08,18.6,-0.83012,0.00018,13.58581]
[1778859441894,26.68,79107.08,18.6,-0.83012,0.00018,13.58581]
[1778859441994,26.68,79107.08,18.6,-0.83012,0.00018,13.58581]
[1778859442094,26.68,79107.08,18.6,-0.83012,0.00018,13.58581]
[1778859442126,26.68,79102.55,18.6,-0.83092,0.00018,13.54385]
[1778859442193,26.68,79102.55,18.6,-0.83092,0.00018,13.54385]
[1778859442293,26.68,79102.55,18.6,-0.83092,0.00018,13.54385]
[1778859442394,26.68,79102.55,18.6,-0.83092,0.00018,13.54385]
[1778859442407,26.68,79102.55,18.6,-0.83092,0.00018,13.54385]
[1778859442494,26.68,79102.55,18.6,-0.83092,0.00018,13.54385]
[1778859442593,26.68,79102.55,18.6,-0.83092,0.00018,13.54385]
[1778859442694,26.68,79102.55,18.6,-0.83092,0.00018,13.54385]
[1778859442808,26.68,79102.55,18.6,-0.83092,0.00018,13.54385]
[1778859442893,26.68,79102.55,18.6,-0.83092,0.00018,13.54385]
[1778859442906,26.68,79102.55,18.6,-0.83092,0.00018,13.54385]
[1778859442994,26.68,79102.55,18.6,-0.83092,0.00018,13.54385]
[1778859443093,26.68,79102.55,18.6,-0.83092,0.00018,13.54385]
[1778859443194,26.68,79101.56,18.6,-0.8311,0.00018,13.53456]
[1778859443293,26.68,79101.56,18.6,-0.8311,0.00018,13.53456]
[1778859443394,26.68,79101.56,18.6,-0.8311,0.00018,13.53456]
[1778859443407,26.68,79101.56,18.6,-0.8311,0.00018,13.53456]
[1778859443493,26.68,79101.56,18.6,-0.8311,0.00018,13.53456]
[1778859443593,26.68,79101.56,18.6,-0.8311,0.00018,13.53456]
[1778859443694,26.68,79101.56,18.6,-0.8311,0.00018,13.53456]
[1778859443793,26.68,79101.56,18.6,-0.8311,0.00018,13.53456]
[1778859443893,26.68,79101.56,18.6,-0.8311,0.00018,13.53456]
[1778859443906,26.68,79101.56,18.6,-0.8311,0.00018,13.53456]
[1778859443995,26.68,79101.56,18.6,-0.8311,0.00018,13.53456]
[1778859444094,26.68,79101.56,18.6,-0.8311,0.00018,13.53456]
[1778859444193,26.68,79101.62,18.6,-0.83109,0.00018,13.53495]
[1778859444296,26.68,79101.62,18.6,-0.83109,0.00018,13.53495]
[1778859444495,26.68,79101.62,18.6,-0.83109,0.00018,13.53495]
[1778859444594,26.68,79101.62,18.6,-0.83109,0.00018,13.53495]
[1778859444694,26.68,79101.62,18.6,-0.83109,0.00018,13.53495]
[1778859444794,26.68,79101.62,18.6,-0.83109,0.00018,13.53495]
[1778859444894,26.68,79101.62,18.6,-0.83109,0.00018,13.53495]
[1778859444907,26.68,79101.62,18.6,-0.83109,0.00018,13.53495]
[1778859444996,26.68,79101.62,18.6,-0.83109,0.00018,13.53495]
[1778859445093,26.68,79101.62,18.6,-0.83109,0.00018,13.53495]
[1778859445193,26.68,79102.48,18.6,-0.83094,0.00018,13.54271]
[1778859445294,26.68,79102.48,18.6,-0.83094,0.00018,13.54271]
[1778859445395,26.68,79102.48,18.6,-0.83094,0.00018,13.54271]
[1778859445408,26.68,79102.48,18.6,-0.83094,0.00018,13.54271]
[1778859445496,26.68,79102.48,18.6,-0.83094,0.00018,13.54271]
[1778859445602,26.68,79102.48,18.6,-0.83094,0.00018,13.54271]
[1778859445694,26.68,79102.48,18.6,-0.83094,0.00018,13.54271]
[1778859445794,26.68,79102.48,18.6,-0.83094,0.00018,13.54271]
[1778859445894,26.68,79102.48,18.6,-0.83094,0.00018,13.54271]
[1778859445910,26.68,79102.48,18.6,-0.83094,0.00018,13.54271]
[1778859445994,26.68,79102.48,18.6,-0.83094,0.00018,13.54271]
[1778859446094,26.68,79102.48,18.6,-0.83094,0.00018,13.54271]
[1778859446135,26.67,79105.31,18.6,-0.83045,0.00018,13.5686]
[1778859446198,26.67,79105.31,18.6,-0.83045,0.00018,13.5686]
[1778859446298,26.67,79105.31,18.6,-0.83045,0.00018,13.5686]
[1778859446393,26.67,79105.31,18.6,-0.83045,0.00018,13.5686]
[1778859446406,26.67,79105.31,18.6,-0.83045,0.00018,13.5686]
[1778859446494,26.67,79105.31,18.6,-0.83045,0.00018,13.5686]
[1778859446593,26.67,79105.31,18.6,-0.83045,0.00018,13.5686]
[1778859446694,26.67,79105.31,18.6,-0.83045,0.00018,13.5686]
[1778859446793,26.67,79105.31,18.6,-0.83045,0.00018,13.5686]
[1778859446894,26.67,79105.31,18.6,-0.83045,0.00018,13.5686]
[1778859446997,26.67,79105.31,18.6,-0.83045,0.00018,13.5686]
[1778859447093,26.67,79105.31,18.6,-0.83045,0.00018,13.5686]
[1778859447193,26.67,79103.45,18.6,-0.83078,0.00018,13.55125]
[1778859447293,26.67,79103.45,18.6,-0.83078,0.00018,13.55125]
[1778859447394,26.67,79103.45,18.6,-0.83078,0.00018,13.55125]
[1778859447595,26.67,79103.45,18.6,-0.83078,0.00018,13.55125]
[1778859447694,26.67,79103.45,18.6,-0.83078,0.00018,13.55125]
[1778859447794,26.67,79103.45,18.6,-0.83078,0.00018,13.55125]
[1778859447893,26.67,79103.45,18.6,-0.83078,0.00018,13.55125]
[1778859447994,26.67,79103.45,18.6,-0.83078,0.00018,13.55125]
[1778859448094,26.67,79103.45,18.6,-0.83078,0.00018,13.55125]
[1778859448294,26.67,79102.33,18.6,-0.83098,0.00018,13.54073]
[1778859448394,26.67,79102.33,18.6,-0.83098,0.00018,13.54073]
[1778859448493,26.67,79102.33,18.6,-0.83098,0.00018,13.54073]
[1778859448594,26.67,79102.33,18.6,-0.83098,0.00018,13.54073]
[1778859448694,26.67,79102.33,18.6,-0.83098,0.00018,13.54073]
[1778859448796,26.67,79102.33,18.6,-0.83098,0.00018,13.54073]
[1778859448894,26.67,79102.33,18.6,-0.83098,0.00018,13.54073]
[1778859448994,26.67,79102.33,18.6,-0.83098,0.00018,13.54073]
[1778859449093,26.67,79102.33,18.6,-0.83098,0.00018,13.54073]
[1778859449193,26.67,79102.81,18.6,-0.8309,0.00018,13.54497]
[1778859449293,26.67,79102.81,18.6,-0.8309,0.00018,13.54497]
[1778859449394,26.67,79102.81,18.6,-0.8309,0.00018,13.54497]
[1778859449493,26.67,79102.81,18.6,-0.8309,0.00018,13.54497]
[1778859449594,26.67,79102.81,18.6,-0.8309,0.00018,13.54497]
[1778859449693,26.67,79102.81,18.6,-0.8309,0.00018,13.54497]
[1778859449794,26.67,79102.81,18.6,-0.8309,0.00018,13.54497]
[1778859449894,26.67,79102.81,18.6,-0.8309,0.00018,13.54497]
[1778859449995,26.67,79102.81,18.6,-0.8309,0.00018,13.54497]
[1778859450094,26.67,79102.81,18.6,-0.8309,0.00018,13.54497]
[1778859450194,26.67,79102.34,18.6,-0.83098,0.00018,13.54044]
[1778859450295,26.67,79102.34,18.6,-0.83098,0.00018,13.54044]
[1778859450393,26.67,79102.34,18.6,-0.83098,0.00018,13.54044]
[1778859450494,26.67,79102.34,18.6,-0.83098,0.00018,13.54044]
[1778859450593,26.67,79102.34,18.6,-0.83098,0.00018,13.54044]
[1778859450695,26.67,79102.34,18.6,-0.83098,0.00018,13.54044]
[1778859450794,26.67,79102.34,18.6,-0.83098,0.00018,13.54044]
[1778859450894,26.67,79102.34,18.6,-0.83098,0.00018,13.54044]
[1778859450993,26.67,79102.34,18.6,-0.83098,0.00018,13.54044]
[1778859451098,26.67,79102.34,18.6,-0.83098,0.00018,13.54044]
[1778859451112,26.67,79102.34,18.6,-0.83098,0.00018,13.54044]
[1778859451193,26.67,79102.42,18.6,-0.83102,0.00018,13.53558]
[1778859451294,26.67,79102.42,18.6,-0.83102,0.00018,13.53558]
[1778859451397,26.67,79102.42,18.6,-0.83102,0.00018,13.53558]
[1778859451411,26.67,79102.42,18.6,-0.83102,0.00018,13.53558]
[1778859451494,26.67,79102.42,18.6,-0.83102,0.00018,13.53558]
[1778859451594,26.67,79102.42,18.6,-0.83102,0.00018,13.53558]
[1778859451693,26.67,79102.42,18.6,-0.83102,0.00018,13.53558]
[1778859451794,26.67,79102.42,18.6,-0.83102,0.00018,13.53558]
[1778859451906,26.67,79102.42,18.6,-0.83102,0.00018,13.53558]
[1778859451994,26.67,79102.42,18.6,-0.83102,0.00018,13.53558]
[1778859452095,26.67,79102.42,18.6,-0.83102,0.00018,13.53558]
[1778859452108,26.67,79102.42,18.6,-0.83102,0.00018,13.53558]
[1778859452194,26.67,79102.9,18.6,-0.83094,0.00018,13.53981]
[1778859452294,26.67,79102.9,18.6,-0.83094,0.00018,13.53981]
[1778859452394,26.67,79102.9,18.6,-0.83094,0.00018,13.53981]
[1778859452408,26.67,79102.9,18.6,-0.83094,0.00018,13.53981]
[1778859452494,26.67,79102.9,18.6,-0.83094,0.00018,13.53981]
[1778859452594,26.67,79102.9,18.6,-0.83094,0.00018,13.53981]
[1778859452693,26.67,79102.9,18.6,-0.83094,0.00018,13.53981]
[1778859452793,26.67,79102.9,18.6,-0.83094,0.00018,13.53981]
[1778859452893,26.67,79102.9,18.6,-0.83094,0.00018,13.53981]
[1778859452908,26.67,79102.9,18.6,-0.83094,0.00018,13.53981]
[1778859452994,26.67,79102.9,18.6,-0.83094,0.00018,13.53981]
[1778859453093,26.67,79102.9,18.6,-0.83094,0.00018,13.53981]
[1778859453196,26.67,79101.82,18.6,-0.83114,0.00018,13.52965]
[1778859453296,26.67,79101.82,18.6,-0.83114,0.00018,13.52965]
[1778859453495,26.67,79101.82,18.6,-0.83114,0.00018,13.52965]
[1778859453594,26.67,79101.82,18.6,-0.83114,0.00018,13.52965]
[1778859453694,26.67,79101.82,18.6,-0.83114,0.00018,13.52965]
[1778859453794,26.67,79101.82,18.6,-0.83114,0.00018,13.52965]
[1778859453911,26.67,79101.82,18.6,-0.83114,0.00018,13.52965]
[1778859453994,26.67,79101.82,18.6,-0.83114,0.00018,13.52965]
[1778859454094,26.67,79101.82,18.6,-0.83114,0.00018,13.52965]
[1778859454107,26.67,79101.82,18.6,-0.83114,0.00018,13.52965]
[1778859454195,26.67,79102.7,18.6,-0.83099,0.00018,13.53759]
[1778859454294,26.67,79102.7,18.6,-0.83099,0.00018,13.53759]
[1778859454410,26.67,79102.7,18.6,-0.83099,0.00018,13.53759]
[1778859454498,26.67,79102.7,18.6,-0.83099,0.00018,13.53759]
[1778859454594,26.67,79102.7,18.6,-0.83099,0.00018,13.53759]
[1778859454607,26.67,79102.7,18.6,-0.83099,0.00018,13.53759]
[1778859454695,26.67,79102.7,18.6,-0.83099,0.00018,13.53759]
[1778859454794,26.67,79102.7,18.6,-0.83099,0.00018,13.53759]
[1778859454893,26.67,79102.7,18.6,-0.83099,0.00018,13.53759]
[1778859454908,26.67,79102.7,18.6,-0.83099,0.00018,13.53759]
[1778859454994,26.67,79102.7,18.6,-0.83099,0.00018,13.53759]
[1778859455094,26.67,79102.7,18.6,-0.83099,0.00018,13.53759]
[1778859455117,26.67,79104.85,18.6,-0.83061,0.00018,13.5575]
[1778859455294,26.67,79104.85,18.6,-0.83061,0.00018,13.5575]
[1778859455393,26.67,79104.85,18.6,-0.83061,0.00018,13.5575]
[1778859455409,26.67,79104.85,18.6,-0.83061,0.00018,13.5575]
[1778859455495,26.67,79104.85,18.6,-0.83061,0.00018,13.5575]
[1778859455594,26.67,79104.85,18.6,-0.83061,0.00018,13.5575]
[1778859455694,26.67,79104.85,18.6,-0.83061,0.00018,13.5575]
[1778859455794,26.67,79104.85,18.6,-0.83061,0.00018,13.5575]
[1778859455893,26.67,79104.85,18.6,-0.83061,0.00018,13.5575]
[1778859455906,26.67,79104.85,18.6,-0.83061,0.00018,13.5575]
[1778859455994,26.67,79104.85,18.6,-0.83061,0.00018,13.5575]
[1778859456094,26.67,79104.85,18.6,-0.83061,0.00018,13.5575]
[1778859456195,26.67,79104.85,18.6,-0.83061,0.00018,13.5575]
[1778859456294,26.67,79106.41,18.6,-0.83033,0.00018,13.57193]
[1778859456394,26.67,79106.41,18.6,-0.83033,0.00018,13.57193]
[1778859456493,26.67,79106.41,18.6,-0.83033,0.00018,13.57193]
[1778859456593,26.67,79106.41,18.6,-0.83033,0.00018,13.57193]
[1778859456694,26.67,79106.41,18.6,-0.83033,0.00018,13.57193]
[1778859456797,26.67,79106.41,18.6,-0.83033,0.00018,13.57193]
[1778859456893,26.67,79106.41,18.6,-0.83033,0.00018,13.57193]
[1778859456994,26.67,79106.41,18.6,-0.83033,0.00018,13.57193]
[1778859457094,26.67,79106.41,18.6,-0.83033,0.00018,13.57193]
[1778859457194,26.67,79106.41,18.6,-0.83033,0.00018,13.57193]
[1778859457294,26.67,79107.53,18.6,-0.83013,0.00018,13.58229]
[1778859457394,26.67,79107.53,18.6,-0.83013,0.00018,13.58229]
[1778859457493,26.67,79107.53,18.6,-0.83013,0.00018,13.58229]
[1778859457594,26.67,79107.53,18.6,-0.83013,0.00018,13.58229]
[1778859457694,26.67,79107.53,18.6,-0.83013,0.00018,13.58229]
[1778859457895,26.67,79107.53,18.6,-0.83013,0.00018,13.58229]
[1778859457994,26.67,79107.53,18.6,-0.83013,0.00018,13.58229]
[1778859458094,26.67,79107.53,18.6,-0.83013,0.00018,13.58229]
[1778859458193,26.67,79107.53,18.6,-0.83013,0.00018,13.58229]
[1778859458295,26.67,79107.23,18.6,-0.83019,0.00018,13.57926]
[1778859458394,26.67,79107.23,18.6,-0.83019,0.00018,13.57926]
[1778859458494,26.67,79107.23,18.6,-0.83019,0.00018,13.57926]
[1778859458594,26.67,79107.23,18.6,-0.83019,0.00018,13.57926]
[1778859458693,26.67,79107.23,18.6,-0.83019,0.00018,13.57926]
[1778859458793,26.67,79107.23,18.6,-0.83019,0.00018,13.57926]
[1778859458894,26.67,79107.23,18.6,-0.83019,0.00018,13.57926]
[1778859458993,26.67,79107.23,18.6,-0.83019,0.00018,13.57926]
[1778859459096,26.67,79107.23,18.6,-0.83019,0.00018,13.57926]
[1778859459194,26.67,79107.23,18.6,-0.83019,0.00018,13.57926]
[1778859459294,26.67,79106.79,18.6,-0.83027,0.00018,13.57494]
[1778859459394,26.67,79106.79,18.6,-0.83027,0.00018,13.57494]
[1778859459493,26.67,79106.79,18.6,-0.83027,0.00018,13.57494]
[1778859459594,26.67,79106.79,18.6,-0.83027,0.00018,13.57494]
[1778859459694,26.67,79106.79,18.6,-0.83027,0.00018,13.57494]
[1778859459793,26.67,79106.79,18.6,-0.83027,0.00018,13.57494]
[1778859459894,26.67,79106.79,18.6,-0.83027,0.00018,13.57494]
[1778859459993,26.67,79106.79,18.6,-0.83027,0.00018,13.57494]
[1778859460094,26.67,79106.79,18.6,-0.83027,0.00018,13.57494]
[1778859460196,26.67,79106.79,18.6,-0.83027,0.00018,13.57494]
[1778859460294,26.67,79106.23,18.6,-0.83038,0.00018,13.56952]
[1778859460394,26.67,79106.23,18.6,-0.83038,0.00018,13.56952]
[1778859460495,26.67,79106.23,18.6,-0.83038,0.00018,13.56952]
[1778859460594,26.67,79106.23,18.6,-0.83038,0.00018,13.56952]
[1778859460696,26.67,79106.23,18.6,-0.83038,0.00018,13.56952]
[1778859460794,26.67,79106.23,18.6,-0.83038,0.00018,13.56952]
[1778859460894,26.67,79106.23,18.6,-0.83038,0.00018,13.56952]
[1778859460993,26.67,79106.23,18.6,-0.83038,0.00018,13.56952]
[1778859461093,26.67,79106.23,18.6,-0.83038,0.00018,13.56952]
[1778859461106,26.67,79106.23,18.6,-0.83038,0.00018,13.56952]
[1778859461196,26.67,79106.23,18.6,-0.83038,0.00018,13.56952]
[1778859461294,26.67,79106.57,18.6,-0.83032,0.00018,13.57241]
[1778859461394,26.67,79106.57,18.6,-0.83032,0.00018,13.57241]
[1778859461407,26.67,79106.57,18.6,-0.83032,0.00018,13.57241]
[1778859461593,26.67,79106.57,18.6,-0.83032,0.00018,13.57241]
[1778859461607,26.67,79106.57,18.6,-0.83032,0.00018,13.57241]
[1778859461693,26.67,79106.57,18.6,-0.83032,0.00018,13.57241]
[1778859461793,26.67,79106.57,18.6,-0.83032,0.00018,13.57241]
[1778859461902,26.67,79106.57,18.6,-0.83032,0.00018,13.57241]
[1778859461915,26.67,79106.57,18.6,-0.83032,0.00018,13.57241]
[1778859462103,26.67,79106.57,18.6,-0.83032,0.00018,13.57241]
[1778859462116,26.67,79106.57,18.6,-0.83032,0.00018,13.57241]
[1778859462200,26.67,79106.57,18.6,-0.83032,0.00018,13.57241]
[1778859462294,26.67,79106.82,18.6,-0.83028,0.00018,13.57446]
[1778859462396,26.67,79106.82,18.6,-0.83028,0.00018,13.57446]
[1778859462409,26.67,79106.82,18.6,-0.83028,0.00018,13.57446]
[1778859462494,26.67,79106.82,18.6,-0.83028,0.00018,13.57446]
[1778859462593,26.67,79106.82,18.6,-0.83028,0.00018,13.57446]
[1778859462694,26.67,79106.82,18.6,-0.83028,0.00018,13.57446]
[1778859462794,26.67,79106.82,18.6,-0.83028,0.00018,13.57446]
[1778859462894,26.67,79106.82,18.6,-0.83028,0.00018,13.57446]
[1778859462907,26.67,79106.82,18.6,-0.83028,0.00018,13.57446]
[1778859462994,26.67,79106.82,18.6,-0.83028,0.00018,13.57446]
[1778859463095,26.67,79106.82,18.6,-0.83028,0.00018,13.57446]
[1778859463193,26.67,79106.82,18.6,-0.83028,0.00018,13.57446]
[1778859463294,26.67,79105.91,18.6,-0.83045,0.00018,13.5658]
[1778859463394,26.67,79105.91,18.6,-0.83045,0.00018,13.5658]
[1778859463407,26.67,79105.91,18.6,-0.83045,0.00018,13.5658]
[1778859463494,26.67,79105.91,18.6,-0.83045,0.00018,13.5658]
[1778859463597,26.67,79105.91,18.6,-0.83045,0.00018,13.5658]
[1778859463693,26.67,79105.91,18.6,-0.83045,0.00018,13.5658]
[1778859463794,26.67,79105.91,18.6,-0.83045,0.00018,13.5658]
[1778859463894,26.67,79105.91,18.6,-0.83045,0.00018,13.5658]
[1778859463906,26.67,79105.91,18.6,-0.83045,0.00018,13.5658]
[1778859463994,26.67,79105.91,18.6,-0.83045,0.00018,13.5658]
[1778859464095,26.67,79105.91,18.6,-0.83045,0.00018,13.5658]
[1778859464193,26.67,79105.91,18.6,-0.83045,0.00018,13.5658]
[1778859464294,26.67,79105.21,18.6,-0.83058,0.00018,13.55909]
[1778859464393,26.67,79105.21,18.6,-0.83058,0.00018,13.55909]
[1778859464412,26.67,79105.21,18.6,-0.83058,0.00018,13.55909]
[1778859464494,26.67,79105.21,18.6,-0.83058,0.00018,13.55909]
[1778859464595,26.67,79105.21,18.6,-0.83058,0.00018,13.55909]
[1778859464694,26.67,79105.21,18.6,-0.83058,0.00018,13.55909]
[1778859464794,26.67,79105.21,18.6,-0.83058,0.00018,13.55909]
[1778859464898,26.67,79105.21,18.6,-0.83058,0.00018,13.55909]
[1778859464912,26.67,79105.21,18.6,-0.83058,0.00018,13.55909]
[1778859464993,26.67,79105.21,18.6,-0.83058,0.00018,13.55909]
[1778859465094,26.67,79105.21,18.6,-0.83058,0.00018,13.55909]
[1778859465194,26.67,79105.21,18.6,-0.83058,0.00018,13.55909]
[1778859465294,26.67,79105.0,18.6,-0.83062,0.00018,13.55691]
[1778859465393,26.67,79105.0,18.6,-0.83062,0.00018,13.55691]
[1778859465406,26.67,79105.0,18.6,-0.83062,0.00018,13.55691]
[1778859465494,26.67,79105.0,18.6,-0.83062,0.00018,13.55691]
[1778859465593,26.67,79105.0,18.6,-0.83062,0.00018,13.55691]
[1778859465694,26.67,79105.0,18.6,-0.83062,0.00018,13.55691]
[1778859465794,26.67,79105.0,18.6,-0.83062,0.00018,13.55691]
[1778859465894,26.67,79105.0,18.6,-0.83062,0.00018,13.55691]
[1778859465910,26.67,79105.0,18.6,-0.83062,0.00018,13.55691]
[1778859465993,26.67,79105.0,18.6,-0.83062,0.00018,13.55691]
[1778859466097,26.67,79105.0,18.6,-0.83062,0.00018,13.55691]
[1778859466193,26.67,79105.0,18.6,-0.83062,0.00018,13.55691]
[1778859466132,26.67,79102.49,18.6,-0.83107,0.00018,13.53351]
[1778859466294,26.67,79102.49,18.6,-0.83107,0.00018,13.53351]
[1778859466409,26.67,79102.49,18.6,-0.83107,0.00018,13.53351]
[1778859466493,26.67,79102.49,18.6,-0.83107,0.00018,13.53351]
[1778859466594,26.67,79102.49,18.6,-0.83107,0.00018,13.53351]
[1778859466712,26.67,79102.49,18.6,-0.83107,0.00018,13.53351]
[1778859466794,26.67,79102.49,18.6,-0.83107,0.00018,13.53351]
[1778859466898,26.67,79102.49,18.6,-0.83107,0.00018,13.53351]
[1778859466994,26.67,79102.49,18.6,-0.83107,0.00018,13.53351]
[1778859467094,26.67,79102.49,18.6,-0.83107,0.00018,13.53351]
[1778859467193,26.67,79102.49,18.6,-0.83107,0.00018,13.53351]
[1778859467295,26.67,79101.13,18.6,-0.83131,0.00018,13.52074]
[1778859467394,26.67,79101.13,18.6,-0.83131,0.00018,13.52074]
[1778859467494,26.67,79101.13,18.6,-0.83131,0.00018,13.52074]
[1778859467593,26.67,79101.13,18.6,-0.83131,0.00018,13.52074]
[1778859467695,26.67,79101.13,18.6,-0.83131,0.00018,13.52074]
[1778859467794,26.67,79101.13,18.6,-0.83131,0.00018,13.52074]
[1778859467895,26.67,79101.13,18.6,-0.83131,0.00018,13.52074]
[1778859467993,26.67,79101.13,18.6,-0.83131,0.00018,13.52074]
[1778859468094,26.67,79101.13,18.6,-0.83131,0.00018,13.52074]
[1778859468197,26.67,79101.13,18.6,-0.83131,0.00018,13.52074]
[1778859468297,26.67,79101.82,18.6,-0.83119,0.00018,13.52691]
[1778859468395,26.67,79101.82,18.6,-0.83119,0.00018,13.52691]
[1778859468494,26.67,79101.82,18.6,-0.83119,0.00018,13.52691]
[1778859468693,26.67,79101.82,18.6,-0.83119,0.00018,13.52691]
[1778859468794,26.67,79101.82,18.6,-0.83119,0.00018,13.52691]
[1778859468895,26.67,79101.82,18.6,-0.83119,0.00018,13.52691]
[1778859468993,26.67,79101.82,18.6,-0.83119,0.00018,13.52691]
[1778859469095,26.67,79101.82,18.6,-0.83119,0.00018,13.52691]
[1778859469193,26.67,79101.82,18.6,-0.83119,0.00018,13.52691]
[1778859469294,26.67,79102.02,18.6,-0.83116,0.00018,13.52855]
[1778859469394,26.67,79102.02,18.6,-0.83116,0.00018,13.52855]
[1778859469497,26.67,79102.02,18.6,-0.83116,0.00018,13.52855]
[1778859469593,26.67,79102.02,18.6,-0.83116,0.00018,13.52855]
[1778859469694,26.67,79102.02,18.6,-0.83116,0.00018,13.52855]
[1778859469794,26.67,79102.02,18.6,-0.83116,0.00018,13.52855]
[1778859469895,26.67,79102.02,18.6,-0.83116,0.00018,13.52855]
[1778859469993,26.67,79102.02,18.6,-0.83116,0.00018,13.52855]
[1778859470095,26.67,79102.02,18.6,-0.83116,0.00018,13.52855]
[1778859470109,26.67,79102.02,18.6,-0.83116,0.00018,13.52855]
[1778859470194,26.67,79102.02,18.6,-0.83116,0.00018,13.52855]
[1778859470294,26.67,79103.49,18.6,-0.83091,0.00018,13.5419]
[1778859470495,26.67,79103.49,18.6,-0.83091,0.00018,13.5419]
[1778859470594,26.67,79103.49,18.6,-0.83091,0.00018,13.5419]
[1778859470693,26.67,79103.49,18.6,-0.83091,0.00018,13.5419]
[1778859470802,26.67,79103.49,18.6,-0.83091,0.00018,13.5419]
[1778859470908,26.67,79103.49,18.6,-0.83091,0.00018,13.5419]
[1778859470995,26.67,79103.49,18.6,-0.83091,0.00018,13.5419]
[1778859471094,26.67,79103.49,18.6,-0.83091,0.00018,13.5419]
[1778859471107,26.67,79103.49,18.6,-0.83091,0.00018,13.5419]
[1778859471193,26.67,79103.49,18.6,-0.83091,0.00018,13.5419]
[1778859471294,26.66,79104.68,18.6,-0.8307,0.00018,13.55265]
[1778859471394,26.66,79104.68,18.6,-0.8307,0.00018,13.55265]
[1778859471415,26.66,79104.68,18.6,-0.8307,0.00018,13.55265]
[1778859471496,26.66,79104.68,18.6,-0.8307,0.00018,13.55265]
[1778859471594,26.66,79104.68,18.6,-0.8307,0.00018,13.55265]
[1778859471694,26.66,79104.68,18.6,-0.8307,0.00018,13.55265]
[1778859471798,26.66,79104.68,18.6,-0.8307,0.00018,13.55265]
[1778859471893,26.66,79104.68,18.6,-0.8307,0.00018,13.55265]
[1778859471906,26.66,79104.68,18.6,-0.8307,0.00018,13.55265]
[1778859471994,26.66,79104.68,18.6,-0.8307,0.00018,13.55265]
[1778859472094,26.66,79104.68,18.6,-0.8307,0.00018,13.55265]
[1778859472194,26.66,79104.68,18.6,-0.8307,0.00018,13.55265]
[1778859472148,26.66,79109.41,18.6,-0.82987,0.00018,13.59605]
[1778859472294,26.66,79109.41,18.6,-0.82987,0.00018,13.59605]
[1778859472397,26.66,79109.41,18.6,-0.82987,0.00018,13.59605]
[1778859472411,26.66,79109.41,18.6,-0.82987,0.00018,13.59605]
[1778859472606,26.66,79109.41,18.6,-0.82987,0.00018,13.59605]
[1778859472696,26.66,79109.41,18.6,-0.82987,0.00018,13.59605]
[1778859472794,26.66,79109.41,18.6,-0.82987,0.00018,13.59605]
[1778859472893,26.66,79109.41,18.6,-0.82987,0.00018,13.59605]
[1778859472994,26.66,79109.41,18.6,-0.82987,0.00018,13.59605]
[1778859473093,26.66,79109.41,18.6,-0.82987,0.00018,13.59605]
[1778859473194,26.66,79109.41,18.6,-0.82987,0.00018,13.59605]
[1778859473294,26.66,79111.49,18.6,-0.82951,0.00018,13.61494]
[1778859473395,26.66,79111.49,18.6,-0.82951,0.00018,13.61494]
[1778859473410,26.66,79111.49,18.6,-0.82951,0.00018,13.61494]
[1778859473493,26.66,79111.49,18.6,-0.82951,0.00018,13.61494]
[1778859473595,26.66,79111.49,18.6,-0.82951,0.00018,13.61494]
[1778859473694,26.66,79111.49,18.6,-0.82951,0.00018,13.61494]
[1778859473794,26.66,79111.49,18.6,-0.82951,0.00018,13.61494]
[1778859473894,26.66,79111.49,18.6,-0.82951,0.00018,13.61494]
[1778859473908,26.66,79111.49,18.6,-0.82951,0.00018,13.61494]
[1778859473995,26.66,79111.49,18.6,-0.82951,0.00018,13.61494]
[1778859474099,26.66,79111.49,18.6,-0.82951,0.00018,13.61494]
[1778859474194,26.66,79111.49,18.6,-0.82951,0.00018,13.61494]
[1778859474200,26.66,79115.6,18.6,-0.82878,0.00018,13.65307]
[1778859474293,26.66,79115.6,18.6,-0.82878,0.00018,13.65307]
[1778859474395,26.66,79115.6,18.6,-0.82878,0.00018,13.65307]
[1778859474409,26.66,79115.6,18.6,-0.82878,0.00018,13.65307]
[1778859474494,26.66,79115.6,18.6,-0.82878,0.00018,13.65307]
[1778859474597,26.66,79115.6,18.6,-0.82878,0.00018,13.65307]
[1778859474694,26.66,79115.6,18.6,-0.82878,0.00018,13.65307]
[1778859474794,26.66,79115.6,18.6,-0.82878,0.00018,13.65307]
[1778859474895,26.66,79115.6,18.6,-0.82878,0.00018,13.65307]
[1778859474912,26.66,79115.6,18.6,-0.82878,0.00018,13.65307]
[1778859474996,26.66,79115.6,18.6,-0.82878,0.00018,13.65307]
[1778859475095,26.66,79115.6,18.6,-0.82878,0.00018,13.65307]
[1778859475194,26.66,79115.6,18.6,-0.82878,0.00018,13.65307]
[1778859475199,26.66,79117.9,18.6,-0.82836,0.00018,13.67444]
[1778859475295,26.66,79117.9,18.6,-0.82836,0.00018,13.67444]
[1778859475394,26.66,79117.9,18.6,-0.82836,0.00018,13.67444]
[1778859475408,26.66,79117.9,18.6,-0.82836,0.00018,13.67444]
[1778859475596,26.66,79117.9,18.6,-0.82836,0.00018,13.67444]
[1778859475610,26.66,79117.9,18.6,-0.82836,0.00018,13.67444]
[1778859475694,26.66,79117.9,18.6,-0.82836,0.00018,13.67444]
[1778859475794,26.66,79117.9,18.6,-0.82836,0.00018,13.67444]
[1778859475916,26.66,79117.9,18.6,-0.82836,0.00018,13.67444]
[1778859475994,26.66,79117.9,18.6,-0.82836,0.00018,13.67444]
[1778859476097,26.66,79117.9,18.6,-0.82836,0.00018,13.67444]
[1778859476112,26.66,79117.9,18.6,-0.82836,0.00018,13.67444]
[1778859476200,26.66,79117.9,18.6,-0.82836,0.00018,13.67444]
[1778859476167,26.66,79125.39,18.6,-0.82703,0.00018,13.74337]
[1778859476294,26.66,79125.39,18.6,-0.82703,0.00018,13.74337]
[1778859476394,26.66,79125.39,18.6,-0.82703,0.00018,13.74337]
[1778859476495,26.66,79125.39,18.6,-0.82703,0.00018,13.74337]
[1778859476594,26.66,79125.39,18.6,-0.82703,0.00018,13.74337]
[1778859476693,26.66,79125.39,18.6,-0.82703,0.00018,13.74337]
[1778859476794,26.66,79125.39,18.6,-0.82703,0.00018,13.74337]
[1778859476896,26.66,79125.39,18.6,-0.82703,0.00018,13.74337]
[1778859477095,26.66,79125.39,18.6,-0.82703,0.00018,13.74337]
[1778859477194,26.66,79125.39,18.6,-0.82703,0.00018,13.74337]
[1778859477102,26.66,79129.41,18.6,-0.82632,0.00018,13.78021]
[1778859477594,26.66,79129.41,18.6,-0.82632,0.00018,13.78021]
[1778859477694,26.66,79129.41,18.6,-0.82632,0.00018,13.78021]
[1778859477794,26.66,79129.41,18.6,-0.82632,0.00018,13.78021]
[1778859477894,26.66,79129.41,18.6,-0.82632,0.00018,13.78021]
[1778859478194,26.66,79129.41,18.6,-0.82632,0.00018,13.78021]
[1778859477978,26.66,79134.13,18.6,-0.82547,0.00018,13.82345]
[1778859478294,26.66,79134.13,18.6,-0.82547,0.00018,13.82345]
[1778859478394,26.66,79134.13,18.6,-0.82547,0.00018,13.82345]
[1778859478497,26.66,79134.13,18.6,-0.82547,0.00018,13.82345]
[1778859478594,26.66,79134.13,18.6,-0.82547,0.00018,13.82345]
[1778859478694,26.66,79134.13,18.6,-0.82547,0.00018,13.82345]
[1778859478793,26.66,79134.13,18.6,-0.82547,0.00018,13.82345]
[1778859478894,26.66,79134.13,18.6,-0.82547,0.00018,13.82345]
[1778859478993,26.66,79134.13,18.6,-0.82547,0.00018,13.82345]
[1778859479093,26.66,79134.13,18.6,-0.82547,0.00018,13.82345]
[1778859479195,26.66,79134.13,18.6,-0.82547,0.00018,13.82345]
[1778859479214,26.66,79131.96,18.6,-0.82587,0.00018,13.80316]
[1778859479293,26.66,79131.96,18.6,-0.82587,0.00018,13.80316]
[1778859479394,26.66,79131.96,18.6,-0.82587,0.00018,13.80316]
[1778859479493,26.66,79131.96,18.6,-0.82587,0.00018,13.80316]
[1778859479595,26.66,79131.96,18.6,-0.82587,0.00018,13.80316]
[1778859479694,26.66,79131.96,18.6,-0.82587,0.00018,13.80316]
[1778859479794,26.66,79131.96,18.6,-0.82587,0.00018,13.80316]
[1778859479894,26.66,79131.96,18.6,-0.82587,0.00018,13.80316]
[1778859479994,26.66,79131.96,18.6,-0.82587,0.00018,13.80316]
[1778859480098,26.66,79131.96,18.6,-0.82587,0.00018,13.80316]
[1778859480194,26.66,79131.96,18.6,-0.82587,0.00018,13.80316]
[1778859480155,26.66,79128.2,18.6,-0.82655,0.00018,13.76823]
[1778859480294,26.66,79128.2,18.6,-0.82655,0.00018,13.76823]
[1778859480394,26.66,79128.2,18.6,-0.82655,0.00018,13.76823]
[1778859480494,26.66,79128.2,18.6,-0.82655,0.00018,13.76823]
[1778859480593,26.66,79128.2,18.6,-0.82655,0.00018,13.76823]
[1778859480609,26.66,79128.2,18.6,-0.82655,0.00018,13.76823]
[1778859480794,26.66,79128.2,18.6,-0.82655,0.00018,13.76823]
[1778859480894,26.66,79128.2,18.6,-0.82655,0.00018,13.76823]
[1778859480966,26.66,79128.2,18.6,-0.82655,0.00018,13.76823]
[1778859480993,26.66,79128.2,18.6,-0.82655,0.00018,13.76823]
[1778859481094,26.66,79128.2,18.6,-0.82655,0.00018,13.76823]
[1778859481194,26.66,79128.2,18.6,-0.82655,0.00018,13.76823]
[1778859481195,26.66,79129.09,18.6,-0.82639,0.00018,13.77619]
[1778859481294,26.66,79129.09,18.6,-0.82639,0.00018,13.77619]
[1778859481393,26.66,79129.09,18.6,-0.82639,0.00018,13.77619]
[1778859481406,26.66,79129.09,18.6,-0.82639,0.00018,13.77619]
[1778859481494,26.66,79129.09,18.6,-0.82639,0.00018,13.77619]
[1778859481593,26.66,79129.09,18.6,-0.82639,0.00018,13.77619]
[1778859481694,26.66,79129.09,18.6,-0.82639,0.00018,13.77619]
[1778859481795,26.66,79129.09,18.6,-0.82639,0.00018,13.77619]
[1778859481894,26.66,79129.09,18.6,-0.82639,0.00018,13.77619]
[1778859481906,26.66,79129.09,18.6,-0.82639,0.00018,13.77619]
[1778859481993,26.66,79129.09,18.6,-0.82639,0.00018,13.77619]
[1778859482093,26.66,79129.09,18.6,-0.82639,0.00018,13.77619]
[1778859482193,26.66,79129.09,18.6,-0.82639,0.00018,13.77619]
[1778859482110,26.66,79128.01,18.6,-0.82659,0.00018,13.766]
[1778859482294,26.66,79128.01,18.6,-0.82659,0.00018,13.766]
[1778859482394,26.66,79128.01,18.6,-0.82659,0.00018,13.766]
[1778859482407,26.66,79128.01,18.6,-0.82659,0.00018,13.766]
[1778859482495,26.66,79128.01,18.6,-0.82659,0.00018,13.766]
[1778859482593,26.66,79128.01,18.6,-0.82659,0.00018,13.766]
[1778859482694,26.66,79128.01,18.6,-0.82659,0.00018,13.766]
[1778859482793,26.66,79128.01,18.6,-0.82659,0.00018,13.766]
[1778859482894,26.66,79128.01,18.6,-0.82659,0.00018,13.766]
[1778859482910,26.66,79128.01,18.6,-0.82659,0.00018,13.766]
[1778859482994,26.66,79128.01,18.6,-0.82659,0.00018,13.766]
[1778859483094,26.66,79128.01,18.6,-0.82659,0.00018,13.766]
[1778859483195,26.66,79128.01,18.6,-0.82659,0.00018,13.766]
[1778859483192,26.66,79127.22,18.6,-0.82674,0.00018,13.75849]
[1778859483294,26.66,79127.22,18.6,-0.82674,0.00018,13.75849]
[1778859483394,26.66,79127.22,18.6,-0.82674,0.00018,13.75849]
[1778859483407,26.66,79127.22,18.6,-0.82674,0.00018,13.75849]
[1778859483495,26.66,79127.22,18.6,-0.82674,0.00018,13.75849]
[1778859483608,26.66,79127.22,18.6,-0.82674,0.00018,13.75849]
[1778859483694,26.66,79127.22,18.6,-0.82674,0.00018,13.75849]
[1778859483720,26.66,79127.22,18.6,-0.82674,0.00018,13.75849]
[1778859483794,26.66,79127.22,18.6,-0.82674,0.00018,13.75849]
[1778859483910,26.66,79127.22,18.6,-0.82674,0.00018,13.75849]
[1778859483923,26.66,79127.22,18.6,-0.82674,0.00018,13.75849]
[1778859483995,26.66,79127.22,18.6,-0.82674,0.00018,13.75849]
[1778859484096,26.66,79127.22,18.6,-0.82674,0.00018,13.75849]
[1778859484197,26.66,79127.22,18.6,-0.82674,0.00018,13.75849]
[1778859484197,26.66,79123.77,18.6,-0.82736,0.00018,13.72648]
[1778859484293,26.66,79123.77,18.6,-0.82736,0.00018,13.72648]
[1778859484394,26.66,79123.77,18.6,-0.82736,0.00018,13.72648]
[1778859484408,26.66,79123.77,18.6,-0.82736,0.00018,13.72648]
[1778859484495,26.66,79123.77,18.6,-0.82736,0.00018,13.72648]
[1778859484594,26.66,79123.77,18.6,-0.82736,0.00018,13.72648]
[1778859484694,26.66,79123.77,18.6,-0.82736,0.00018,13.72648]
[1778859484794,26.66,79123.77,18.6,-0.82736,0.00018,13.72648]
[1778859484895,26.66,79123.77,18.6,-0.82736,0.00018,13.72648]
[1778859484908,26.66,79123.77,18.6,-0.82736,0.00018,13.72648]
[1778859485094,26.66,79123.77,18.6,-0.82736,0.00018,13.72648]
[1778859485106,26.66,79123.77,18.6,-0.82736,0.00018,13.72648]
[1778859485111,26.66,79120.91,18.6,-0.82787,0.00018,13.69994]
[1778859485408,26.66,79120.91,18.6,-0.82787,0.00018,13.69994]
[1778859485494,26.66,79120.91,18.6,-0.82787,0.00018,13.69994]
[1778859485693,26.66,79120.91,18.6,-0.82787,0.00018,13.69994]
[1778859485794,26.66,79120.91,18.6,-0.82787,0.00018,13.69994]
[1778859485994,26.66,79120.91,18.6,-0.82787,0.00018,13.69994]
[1778859486093,26.66,79120.91,18.6,-0.82787,0.00018,13.69994]
[1778859486111,26.66,79116.3,18.6,-0.8287,0.00018,13.65702]
[1778859486394,26.66,79116.3,18.6,-0.8287,0.00018,13.65702]
[1778859486497,26.66,79116.3,18.6,-0.8287,0.00018,13.65702]
[1778859486794,26.66,79116.3,18.6,-0.8287,0.00018,13.65702]
[1778859486894,26.66,79116.3,18.6,-0.8287,0.00018,13.65702]
[1778859486937,26.66,79116.3,18.6,-0.8287,0.00018,13.65702]
[1778859487194,26.66,79116.3,18.6,-0.8287,0.00018,13.65702]
[1778859487030,26.66,79116.1,18.6,-0.82874,0.00018,13.65484]
[1778859487295,26.66,79116.1,18.6,-0.82874,0.00018,13.65484]
[1778859487594,26.66,79116.1,18.6,-0.82874,0.00018,13.65484]
[1778859487608,26.66,79116.1,18.6,-0.82874,0.00018,13.65484]
[1778859487696,26.66,79116.1,18.6,-0.82874,0.00018,13.65484]
[1778859487994,26.66,79116.1,18.6,-0.82874,0.00018,13.65484]
[1778859488094,26.66,79116.1,18.6,-0.82874,0.00018,13.65484]
[1778859488186,26.66,79117.14,18.6,-0.82856,0.00018,13.6641]
[1778859488502,26.66,79117.14,18.6,-0.82856,0.00018,13.6641]
[1778859488552,26.66,79117.14,18.6,-0.82856,0.00018,13.6641]
[1778859488599,26.66,79117.14,18.6,-0.82856,0.00018,13.6641]
[1778859488893,26.66,79117.14,18.6,-0.82856,0.00018,13.6641]
[1778859488994,26.66,79117.14,18.6,-0.82856,0.00018,13.6641]
[1778859489002,26.66,79117.14,18.6,-0.82856,0.00018,13.6641]
[1778859489082,26.66,79117.5,18.6,-0.82851,0.00018,13.66707]
[1778859489294,26.66,79117.5,18.6,-0.82851,0.00018,13.66707]
[1778859489594,26.66,79117.5,18.6,-0.82851,0.00018,13.66707]
[1778859489695,26.66,79117.5,18.6,-0.82851,0.00018,13.66707]
[1778859489997,26.66,79117.5,18.6,-0.82851,0.00018,13.66707]
[1778859490094,26.66,79117.5,18.6,-0.82851,0.00018,13.66707]
[1778859490294,26.66,79117.05,18.6,-0.82859,0.00018,13.66257]
[1778859490393,26.66,79117.05,18.6,-0.82859,0.00018,13.66257]
[1778859490606,26.66,79117.05,18.6,-0.82859,0.00018,13.66257]
[1778859490693,26.66,79117.05,18.6,-0.82859,0.00018,13.66257]
[1778859490908,26.66,79117.05,18.6,-0.82859,0.00018,13.66257]
[1778859490994,26.66,79117.05,18.6,-0.82859,0.00018,13.66257]
[1778859491077,26.66,79117.05,18.6,-0.82859,0.00018,13.66257]
[1778859491138,26.66,79115.45,18.6,-0.82888,0.00018,13.64747]
[1778859491294,26.66,79115.45,18.6,-0.82888,0.00018,13.64747]
[1778859491394,26.66,79115.45,18.6,-0.82888,0.00018,13.64747]
[1778859491608,26.66,79115.45,18.6,-0.82888,0.00018,13.64747]
[1778859491696,26.66,79115.45,18.6,-0.82888,0.00018,13.64747]
[1778859491909,26.66,79115.45,18.6,-0.82888,0.00018,13.64747]
[1778859491994,26.66,79115.45,18.6,-0.82888,0.00018,13.64747]
[1778859492194,26.66,79115.45,18.6,-0.82888,0.00018,13.64747]
[1778859492294,26.65,79114.65,18.6,-0.82903,0.00018,13.63977]
[1778859492494,26.65,79114.65,18.6,-0.82903,0.00018,13.63977]
[1778859492593,26.65,79114.65,18.6,-0.82903,0.00018,13.63977]
[1778859492794,26.65,79114.65,18.6,-0.82903,0.00018,13.63977]
[1778859492895,26.65,79114.65,18.6,-0.82903,0.00018,13.63977]
[1778859493102,26.65,79114.65,18.6,-0.82903,0.00018,13.63977]
[1778859493116,26.65,79114.65,18.6,-0.82903,0.00018,13.63977]
[1778859493395,26.65,79113.97,18.6,-0.82916,0.00018,13.63318]
[1778859493407,26.65,79113.97,18.6,-0.82916,0.00018,13.63318]
[1778859493607,26.65,79113.97,18.6,-0.82916,0.00018,13.63318]
[1778859493693,26.65,79113.97,18.6,-0.82916,0.00018,13.63318]
[1778859493908,26.65,79113.97,18.6,-0.82916,0.00018,13.63318]
[1778859493994,26.65,79113.97,18.6,-0.82916,0.00018,13.63318]
[1778859494161,26.65,79113.97,18.6,-0.82916,0.00018,13.63318]
[1778859494194,26.65,79113.97,18.6,-0.82916,0.00018,13.63318]
[1778859494294,26.65,79113.64,18.6,-0.82922,0.00018,13.62983]
[1778859494494,26.65,79113.64,18.6,-0.82922,0.00018,13.62983]
[1778859494594,26.65,79113.64,18.6,-0.82922,0.00018,13.62983]
[1778859494794,26.65,79113.64,18.6,-0.82922,0.00018,13.62983]
[1778859494894,26.65,79113.64,18.6,-0.82922,0.00018,13.62983]
[1778859495094,26.65,79113.64,18.6,-0.82922,0.00018,13.62983]
[1778859495107,26.65,79113.64,18.6,-0.82922,0.00018,13.62983]
[1778859495394,26.65,79114.32,18.6,-0.82911,0.00018,13.63581]
[1778859495407,26.65,79114.32,18.6,-0.82911,0.00018,13.63581]
[1778859495606,26.65,79114.32,18.6,-0.82911,0.00018,13.63581]
[1778859495694,26.65,79114.32,18.6,-0.82911,0.00018,13.63581]
[1778859495906,26.65,79114.32,18.6,-0.82911,0.00018,13.63581]
[1778859495993,26.65,79114.32,18.6,-0.82911,0.00018,13.63581]
[1778859496293,26.65,79113.58,18.6,-0.82925,0.00018,13.62868]
[1778859496393,26.65,79113.58,18.6,-0.82925,0.00018,13.62868]
[1778859496694,26.65,79113.58,18.6,-0.82925,0.00018,13.62868]
[1778859496794,26.65,79113.58,18.6,-0.82925,0.00018,13.62868]
[1778859497094,26.65,79113.58,18.6,-0.82925,0.00018,13.62868]
[1778859497194,26.65,79113.58,18.6,-0.82925,0.00018,13.62868]
[1778859497493,26.65,79113.67,18.6,-0.82924,0.00018,13.62921]
[1778859497603,26.65,79113.67,18.6,-0.82924,0.00018,13.62921]
[1778859497894,26.65,79113.67,18.6,-0.82924,0.00018,13.62921]
[1778859497994,26.65,79113.67,18.6,-0.82924,0.00018,13.62921]
[1778859497995,26.65,79114.75,18.6,-0.82905,0.00018,13.63888]
[1778859498295,26.65,79114.75,18.6,-0.82905,0.00018,13.63888]
[1778859498394,26.65,79114.75,18.6,-0.82905,0.00018,13.63888]
[1778859498694,26.65,79114.75,18.6,-0.82905,0.00018,13.63888]
[1778859498794,26.65,79114.75,18.6,-0.82905,0.00018,13.63888]
[1778859499094,26.65,79114.75,18.6,-0.82905,0.00018,13.63888]
[1778859499199,26.65,79114.75,18.6,-0.82905,0.00018,13.63888]
[1778859499494,26.65,79114.55,18.6,-0.82909,0.00018,13.63673]
[1778859499595,26.65,79114.55,18.6,-0.82909,0.00018,13.63673]
[1778859499894,26.65,79114.55,18.6,-0.82909,0.00018,13.63673]
[1778859499994,26.65,79114.55,18.6,-0.82909,0.00018,13.63673]
[1778859500194,26.65,79114.55,18.6,-0.82909,0.00018,13.63673]
[1778859499995,26.65,79112.02,18.6,-0.82955,0.00018,13.61307]
[1778859500293,26.65,79112.02,18.6,-0.82955,0.00018,13.61307]
[1778859500594,26.65,79112.02,18.6,-0.82955,0.00018,13.61307]
[1778859500607,26.65,79112.02,18.6,-0.82955,0.00018,13.61307]
[1778859500894,26.65,79112.02,18.6,-0.82955,0.00018,13.61307]
[1778859500906,26.65,79112.02,18.6,-0.82955,0.00018,13.61307]
[1778859501108,26.65,79112.02,18.6,-0.82955,0.00018,13.61307]
[1778859501194,26.65,79112.02,18.6,-0.82955,0.00018,13.61307]
[1778859501406,26.65,79111.88,18.6,-0.82958,0.00018,13.61151]
[1778859501493,26.65,79111.88,18.6,-0.82958,0.00018,13.61151]
[1778859501697,26.65,79111.88,18.6,-0.82958,0.00018,13.61151]
[1778859501794,26.65,79111.88,18.6,-0.82958,0.00018,13.61151]
[1778859501994,26.65,79111.88,18.6,-0.82958,0.00018,13.61151]
[1778859502094,26.65,79111.88,18.6,-0.82958,0.00018,13.61151]
[1778859502294,26.65,79112.04,18.6,-0.82955,0.00018,13.61271]
[1778859502394,26.65,79112.04,18.6,-0.82955,0.00018,13.61271]
[1778859502593,26.65,79112.04,18.6,-0.82955,0.00018,13.61271]
[1778859502606,26.65,79112.04,18.6,-0.82955,0.00018,13.61271]
[1778859502894,26.65,79112.04,18.6,-0.82955,0.00018,13.61271]
[1778859502907,26.65,79112.04,18.6,-0.82955,0.00018,13.61271]
[1778859503106,26.65,79112.04,18.6,-0.82955,0.00018,13.61271]
[1778859503194,26.65,79112.04,18.6,-0.82955,0.00018,13.61271]
[1778859503408,26.65,79112.0,18.6,-0.82957,0.00018,13.61207]
[1778859503494,26.65,79112.0,18.6,-0.82957,0.00018,13.61207]
[1778859503694,26.65,79112.0,18.6,-0.82957,0.00018,13.61207]
[1778859503794,26.65,79112.0,18.6,-0.82957,0.00018,13.61207]
[1778859503994,26.65,79112.0,18.6,-0.82957,0.00018,13.61207]
[1778859504093,26.65,79112.0,18.6,-0.82957,0.00018,13.61207]
[1778859504294,26.65,79112.81,18.6,-0.82943,0.00018,13.61927]
[1778859504394,26.65,79112.81,18.6,-0.82943,0.00018,13.61927]
[1778859504593,26.65,79112.81,18.6,-0.82943,0.00018,13.61927]
[1778859504606,26.65,79112.81,18.6,-0.82943,0.00018,13.61927]
[1778859504895,26.65,79112.81,18.6,-0.82943,0.00018,13.61927]
[1778859504908,26.65,79112.81,18.6,-0.82943,0.00018,13.61927]
[1778859505109,26.65,79112.81,18.6,-0.82943,0.00018,13.61927]
[1778859505193,26.65,79112.81,18.6,-0.82943,0.00018,13.61927]
[1778859505406,26.65,79112.59,18.6,-0.82947,0.00018,13.61695]
[1778859505497,26.65,79112.59,18.6,-0.82947,0.00018,13.61695]
[1778859505694,26.65,79112.59,18.6,-0.82947,0.00018,13.61695]
[1778859505794,26.65,79112.59,18.6,-0.82947,0.00018,13.61695]
[1778859505994,26.65,79112.59,18.6,-0.82947,0.00018,13.61695]
[1778859506093,26.65,79112.59,18.6,-0.82947,0.00018,13.61695]
[1778859506394,26.65,79112.87,18.6,-0.82943,0.00018,13.61926]
[1778859506495,26.65,79112.87,18.6,-0.82943,0.00018,13.61926]
[1778859506794,26.65,79112.87,18.6,-0.82943,0.00018,13.61926]
[1778859506893,26.65,79112.87,18.6,-0.82943,0.00018,13.61926]
[1778859507194,26.65,79112.87,18.6,-0.82943,0.00018,13.61926]
[1778859507294,26.65,79112.81,18.6,-0.82944,0.00018,13.61842]
[1778859507594,26.65,79112.81,18.6,-0.82944,0.00018,13.61842]
[1778859507694,26.65,79112.81,18.6,-0.82944,0.00018,13.61842]
[1778859507993,26.65,79112.81,18.6,-0.82944,0.00018,13.61842]
[1778859508093,26.65,79112.81,18.6,-0.82944,0.00018,13.61842]
[1778859508394,26.64,79113.59,18.6,-0.82931,0.00018,13.62534]
[1778859508494,26.64,79113.59,18.6,-0.82931,0.00018,13.62534]
[1778859508794,26.64,79113.59,18.6,-0.82931,0.00018,13.62534]
[1778859508893,26.64,79113.59,18.6,-0.82931,0.00018,13.62534]
[1778859509195,26.64,79113.59,18.6,-0.82931,0.00018,13.62534]
[1778859509294,26.64,79114.42,18.6,-0.82917,0.00018,13.63271]
[1778859509594,26.64,79114.42,18.6,-0.82917,0.00018,13.63271]
[1778859509694,26.64,79114.42,18.6,-0.82917,0.00018,13.63271]
[1778859509995,26.64,79114.42,18.6,-0.82917,0.00018,13.63271]
[1778859510093,26.64,79114.42,18.6,-0.82917,0.00018,13.63271]
[1778859510294,26.64,79114.56,18.6,-0.82915,0.00018,13.6337]
[1778859510394,26.64,79114.56,18.6,-0.82915,0.00018,13.6337]
[1778859510606,26.64,79114.56,18.6,-0.82915,0.00018,13.6337]
[1778859510695,26.64,79114.56,18.6,-0.82915,0.00018,13.6337]
[1778859510907,26.64,79114.56,18.6,-0.82915,0.00018,13.6337]
[1778859510993,26.64,79114.56,18.6,-0.82915,0.00018,13.6337]
[1778859511194,26.64,79114.56,18.6,-0.82915,0.00018,13.6337]
[1778859511309,26.64,79114.57,18.6,-0.82921,0.00018,13.62808]
[1778859511495,26.64,79114.57,18.6,-0.82921,0.00018,13.62808]
[1778859511594,26.64,79114.57,18.6,-0.82921,0.00018,13.62808]
[1778859511793,26.64,79114.57,18.6,-0.82921,0.00018,13.62808]
[1778859511894,26.64,79114.57,18.6,-0.82921,0.00018,13.62808]
[1778859512006,26.64,79114.57,18.6,-0.82921,0.00018,13.62808]
[1778859512094,26.64,79114.57,18.6,-0.82921,0.00018,13.62808]
[1778859512106,26.64,79114.57,18.6,-0.82921,0.00018,13.62808]
[1778859512394,26.64,79114.89,18.6,-0.82916,0.00018,13.63073]
[1778859512407,26.64,79114.89,18.6,-0.82916,0.00018,13.63073]
[1778859512608,26.64,79114.89,18.6,-0.82916,0.00018,13.63073]
[1778859512694,26.64,79114.89,18.6,-0.82916,0.00018,13.63073]
[1778859512907,26.64,79114.89,18.6,-0.82916,0.00018,13.63073]
[1778859512993,26.64,79114.89,18.6,-0.82916,0.00018,13.63073]
[1778859513194,26.64,79114.89,18.6,-0.82916,0.00018,13.63073]
[1778859513221,26.64,79122.57,18.6,-0.82779,0.00018,13.70133]
[1778859513293,26.64,79122.57,18.6,-0.82779,0.00018,13.70133]
[1778859513494,26.64,79122.57,18.6,-0.82779,0.00018,13.70133]
[1778859513593,26.64,79122.57,18.6,-0.82779,0.00018,13.70133]
[1778859513693,26.64,79122.57,18.6,-0.82779,0.00018,13.70133]
[1778859513794,26.64,79122.57,18.6,-0.82779,0.00018,13.70133]
[1778859513994,26.64,79122.57,18.6,-0.82779,0.00018,13.70133]
[1778859514094,26.64,79122.57,18.6,-0.82779,0.00018,13.70133]
[1778859514294,26.64,79122.69,18.6,-0.82778,0.00018,13.70205]
[1778859514395,26.64,79122.69,18.6,-0.82778,0.00018,13.70205]
[1778859514594,26.64,79122.69,18.6,-0.82778,0.00018,13.70205]
[1778859514606,26.64,79122.69,18.6,-0.82778,0.00018,13.70205]
[1778859514894,26.64,79122.69,18.6,-0.82778,0.00018,13.70205]
[1778859514907,26.64,79122.69,18.6,-0.82778,0.00018,13.70205]
[1778859515194,26.64,79122.69,18.6,-0.82778,0.00018,13.70205]
[1778859515297,26.64,79122.52,18.6,-0.82782,0.00018,13.7001]
[1778859515494,26.64,79122.52,18.6,-0.82782,0.00018,13.7001]
[1778859515594,26.64,79122.52,18.6,-0.82782,0.00018,13.7001]
[1778859515794,26.64,79122.52,18.6,-0.82782,0.00018,13.7001]
[1778859515894,26.64,79122.52,18.6,-0.82782,0.00018,13.7001]
[1778859516194,26.64,79122.52,18.6,-0.82782,0.00018,13.7001]
[1778859516294,26.64,79122.51,18.6,-0.82783,0.00018,13.69963]
[1778859516594,26.64,79122.51,18.6,-0.82783,0.00018,13.69963]
[1778859516694,26.64,79122.51,18.6,-0.82783,0.00018,13.69963]
[1778859516994,26.64,79122.51,18.6,-0.82783,0.00018,13.69963]
[1778859517094,26.64,79122.51,18.6,-0.82783,0.00018,13.69963]
[1778859517394,26.64,79122.49,18.6,-0.82784,0.00018,13.69907]
[1778859517494,26.64,79122.49,18.6,-0.82784,0.00018,13.69907]
[1778859517793,26.64,79122.49,18.6,-0.82784,0.00018,13.69907]
[1778859517894,26.64,79122.49,18.6,-0.82784,0.00018,13.69907]
[1778859518294,26.64,79122.76,18.6,-0.8278,0.00018,13.70119]
[1778859518396,26.64,79122.76,18.6,-0.8278,0.00018,13.70119]
[1778859518421,26.64,79122.76,18.6,-0.8278,0.00018,13.70119]
[1778859518694,26.64,79122.76,18.6,-0.8278,0.00018,13.70119]
[1778859518796,26.64,79122.76,18.6,-0.8278,0.00018,13.70119]
[1778859518861,26.64,79122.76,18.6,-0.8278,0.00018,13.70119]
[1778859519194,26.64,79122.76,18.6,-0.8278,0.00018,13.70119]
[1778859519303,26.64,79122.76,18.6,-0.8278,0.00018,13.70119]
[1778859519230,26.64,79126.71,18.6,-0.82709,0.00018,13.73754]
[1778859519894,26.64,79126.71,18.6,-0.82709,0.00018,13.73754]
[1778859520085,26.64,79126.71,18.6,-0.82709,0.00018,13.73754]
[1778859520166,26.64,79139.82,18.6,-0.82474,0.00018,13.85845]
[1778859520593,26.64,79139.82,18.6,-0.82474,0.00018,13.85845]
[1778859520608,26.64,79139.82,18.6,-0.82474,0.00018,13.85845]
[1778859521198,26.64,79139.82,18.6,-0.82474,0.00018,13.85845]
[1778859521293,26.64,79139.82,18.6,-0.82474,0.00018,13.85845]
[1778859521248,26.64,79147.0,18.6,-0.82344,0.00018,13.92474]
[1778859521608,26.64,79147.0,18.6,-0.82344,0.00018,13.92474]
[1778859521694,26.64,79147.0,18.6,-0.82344,0.00018,13.92474]
[1778859521994,26.64,79147.0,18.6,-0.82344,0.00018,13.92474]
[1778859522094,26.64,79147.0,18.6,-0.82344,0.00018,13.92474]
[1778859522170,26.64,79147.69,18.6,-0.82332,0.00018,13.93108]
[1778859522303,26.64,79147.69,18.6,-0.82332,0.00018,13.93108]
[1778859522394,26.64,79147.69,18.6,-0.82332,0.00018,13.93108]
[1778859522794,26.64,79147.69,18.6,-0.82332,0.00018,13.93108]
[1778859522894,26.64,79147.69,18.6,-0.82332,0.00018,13.93108]
[1778859523094,26.64,79147.69,18.6,-0.82332,0.00018,13.93108]
[1778859523107,26.64,79147.69,18.6,-0.82332,0.00018,13.93108]
[1778859523208,26.64,79141.76,18.6,-0.8244,0.00018,13.87573]
[1778859523394,26.64,79141.76,18.6,-0.8244,0.00018,13.87573]
[1778859523407,26.64,79141.76,18.6,-0.8244,0.00018,13.87573]
[1778859523694,26.64,79141.76,18.6,-0.8244,0.00018,13.87573]
[1778859523793,26.64,79141.76,18.6,-0.8244,0.00018,13.87573]
[1778859523994,26.64,79141.76,18.6,-0.8244,0.00018,13.87573]
[1778859524094,26.64,79141.76,18.6,-0.8244,0.00018,13.87573]
[1778859524294,26.64,79142.41,18.6,-0.82429,0.00018,13.8814]
[1778859524395,26.64,79142.41,18.6,-0.82429,0.00018,13.8814]
[1778859524594,26.64,79142.41,18.6,-0.82429,0.00018,13.8814]
[1778859524607,26.64,79142.41,18.6,-0.82429,0.00018,13.8814]
[1778859524894,26.64,79142.41,18.6,-0.82429,0.00018,13.8814]
[1778859524907,26.64,79142.41,18.6,-0.82429,0.00018,13.8814]
[1778859525194,26.64,79142.41,18.6,-0.82429,0.00018,13.8814]
[1778859524995,26.63,79140.69,18.6,-0.82461,0.00018,13.86521]
[1778859525293,26.63,79140.69,18.6,-0.82461,0.00018,13.86521]
[1778859525494,26.63,79140.69,18.6,-0.82461,0.00018,13.86521]
[1778859525593,26.63,79140.69,18.6,-0.82461,0.00018,13.86521]
[1778859525793,26.63,79140.69,18.6,-0.82461,0.00018,13.86521]
[1778859525894,26.63,79140.69,18.6,-0.82461,0.00018,13.86521]
[1778859526194,26.63,79140.69,18.6,-0.82461,0.00018,13.86521]
[1778859525904,26.63,79139.39,18.6,-0.82484,0.00018,13.85323]
[1778859526294,26.63,79139.39,18.6,-0.82484,0.00018,13.85323]
[1778859526594,26.63,79139.39,18.6,-0.82484,0.00018,13.85323]
[1778859526694,26.63,79139.39,18.6,-0.82484,0.00018,13.85323]
[1778859526902,26.63,79139.39,18.6,-0.82484,0.00018,13.85323]
[1778859526994,26.63,79139.39,18.6,-0.82484,0.00018,13.85323]
[1778859527093,26.63,79139.39,18.6,-0.82484,0.00018,13.85323]
[1778859527494,26.63,79138.75,18.6,-0.82497,0.00018,13.84672]
[1778859527601,26.63,79138.75,18.6,-0.82497,0.00018,13.84672]
[1778859527894,26.63,79138.75,18.6,-0.82497,0.00018,13.84672]
[1778859527993,26.63,79138.75,18.6,-0.82497,0.00018,13.84672]
[1778859528015,26.63,79134.8,18.6,-0.82569,0.00018,13.81]
[1778859528293,26.63,79134.8,18.6,-0.82569,0.00018,13.81]
[1778859528393,26.63,79134.8,18.6,-0.82569,0.00018,13.81]
[1778859528594,26.63,79134.8,18.6,-0.82569,0.00018,13.81]
[1778859528695,26.63,79134.8,18.6,-0.82569,0.00018,13.81]
[1778859528795,26.63,79134.8,18.6,-0.82569,0.00018,13.81]
[1778859528894,26.63,79134.8,18.6,-0.82569,0.00018,13.81]
[1778859528994,26.63,79134.8,18.6,-0.82569,0.00018,13.81]
[1778859529096,26.63,79134.8,18.6,-0.82569,0.00018,13.81]
[1778859529194,26.63,79134.8,18.6,-0.82569,0.00018,13.81]
[1778859529195,26.63,79133.26,18.6,-0.82597,0.00018,13.79555]
[1778859529294,26.63,79133.26,18.6,-0.82597,0.00018,13.79555]
[1778859529394,26.63,79133.26,18.6,-0.82597,0.00018,13.79555]
[1778859529493,26.63,79133.26,18.6,-0.82597,0.00018,13.79555]
[1778859529593,26.63,79133.26,18.6,-0.82597,0.00018,13.79555]
[1778859529606,26.63,79133.26,18.6,-0.82597,0.00018,13.79555]
[1778859529793,26.63,79133.26,18.6,-0.82597,0.00018,13.79555]
[1778859529894,26.63,79133.26,18.6,-0.82597,0.00018,13.79555]
[1778859529994,26.63,79133.26,18.6,-0.82597,0.00018,13.79555]
[1778859530094,26.63,79133.26,18.6,-0.82597,0.00018,13.79555]
[1778859530194,26.63,79133.26,18.6,-0.82597,0.00018,13.79555]
[1778859530294,26.63,79132.85,18.6,-0.82605,0.00018,13.79154]
[1778859530493,26.63,79132.85,18.6,-0.82605,0.00018,13.79154]
[1778859530594,26.63,79132.85,18.6,-0.82605,0.00018,13.79154]
[1778859530694,26.63,79132.85,18.6,-0.82605,0.00018,13.79154]
[1778859530794,26.63,79132.85,18.6,-0.82605,0.00018,13.79154]
[1778859530894,26.63,79132.85,18.6,-0.82605,0.00018,13.79154]
[1778859530909,26.63,79132.85,18.6,-0.82605,0.00018,13.79154]
[1778859530994,26.63,79132.85,18.6,-0.82605,0.00018,13.79154]
[1778859531094,26.63,79132.85,18.6,-0.82605,0.00018,13.79154]
[1778859531096,26.63,79138.37,18.6,-0.82506,0.00018,13.84224]
[1778859531294,26.63,79138.37,18.6,-0.82506,0.00018,13.84224]
[1778859531394,26.63,79138.37,18.6,-0.82506,0.00018,13.84224]
[1778859531495,26.63,79138.37,18.6,-0.82506,0.00018,13.84224]
[1778859531595,26.63,79138.37,18.6,-0.82506,0.00018,13.84224]
[1778859531694,26.63,79138.37,18.6,-0.82506,0.00018,13.84224]
[1778859531793,26.63,79138.37,18.6,-0.82506,0.00018,13.84224]
[1778859531894,26.63,79138.37,18.6,-0.82506,0.00018,13.84224]
[1778859531907,26.63,79138.37,18.6,-0.82506,0.00018,13.84224]
[1778859531994,26.63,79138.37,18.6,-0.82506,0.00018,13.84224]
[1778859532094,26.63,79138.37,18.6,-0.82506,0.00018,13.84224]
[1778859532194,26.63,79138.37,18.6,-0.82506,0.00018,13.84224]
[1778859532294,26.63,79138.13,18.6,-0.82511,0.00018,13.83975]
[1778859532394,26.63,79138.13,18.6,-0.82511,0.00018,13.83975]
[1778859532430,26.63,79138.13,18.6,-0.82511,0.00018,13.83975]
[1778859532594,26.63,79138.13,18.6,-0.82511,0.00018,13.83975]
[1778859532607,26.63,79138.13,18.6,-0.82511,0.00018,13.83975]
[1778859532694,26.63,79138.13,18.6,-0.82511,0.00018,13.83975]
[1778859532794,26.63,79138.13,18.6,-0.82511,0.00018,13.83975]
[1778859532893,26.63,79138.13,18.6,-0.82511,0.00018,13.83975]
[1778859532906,26.63,79138.13,18.6,-0.82511,0.00018,13.83975]
[1778859532994,26.63,79138.13,18.6,-0.82511,0.00018,13.83975]
[1778859533094,26.63,79138.13,18.6,-0.82511,0.00018,13.83975]
[1778859533194,26.63,79138.13,18.6,-0.82511,0.00018,13.83975]
[1778859533195,26.63,79137.44,18.6,-0.82524,0.00018,13.83311]
[1778859533294,26.63,79137.44,18.6,-0.82524,0.00018,13.83311]
[1778859533395,26.63,79137.44,18.6,-0.82524,0.00018,13.83311]
[1778859533408,26.63,79137.44,18.6,-0.82524,0.00018,13.83311]
[1778859533494,26.63,79137.44,18.6,-0.82524,0.00018,13.83311]
[1778859533594,26.63,79137.44,18.6,-0.82524,0.00018,13.83311]
[1778859533695,26.63,79137.44,18.6,-0.82524,0.00018,13.83311]
[1778859533796,26.63,79137.44,18.6,-0.82524,0.00018,13.83311]
[1778859533907,26.63,79137.44,18.6,-0.82524,0.00018,13.83311]
[1778859533994,26.63,79137.44,18.6,-0.82524,0.00018,13.83311]
[1778859534094,26.63,79137.44,18.6,-0.82524,0.00018,13.83311]
[1778859534109,26.63,79137.44,18.6,-0.82524,0.00018,13.83311]
[1778859534194,26.63,79137.44,18.6,-0.82524,0.00018,13.83311]
[1778859534293,26.63,79137.28,18.6,-0.82527,0.00018,13.83138]
[1778859534394,26.63,79137.28,18.6,-0.82527,0.00018,13.83138]
[1778859534407,26.63,79137.28,18.6,-0.82527,0.00018,13.83138]
[1778859534494,26.63,79137.28,18.6,-0.82527,0.00018,13.83138]
[1778859534594,26.63,79137.28,18.6,-0.82527,0.00018,13.83138]
[1778859534693,26.63,79137.28,18.6,-0.82527,0.00018,13.83138]
[1778859534794,26.63,79137.28,18.6,-0.82527,0.00018,13.83138]
[1778859534894,26.63,79137.28,18.6,-0.82527,0.00018,13.83138]
[1778859534907,26.63,79137.28,18.6,-0.82527,0.00018,13.83138]
[1778859534993,26.63,79137.28,18.6,-0.82527,0.00018,13.83138]
[1778859535111,26.63,79137.28,18.6,-0.82527,0.00018,13.83138]
[1778859535193,26.63,79137.28,18.6,-0.82527,0.00018,13.83138]
[1778859535294,26.63,79137.11,18.6,-0.82531,0.00018,13.82955]
[1778859535394,26.63,79137.11,18.6,-0.82531,0.00018,13.82955]
[1778859535409,26.63,79137.11,18.6,-0.82531,0.00018,13.82955]
[1778859535494,26.63,79137.11,18.6,-0.82531,0.00018,13.82955]
[1778859535594,26.63,79137.11,18.6,-0.82531,0.00018,13.82955]
[1778859535693,26.63,79137.11,18.6,-0.82531,0.00018,13.82955]
[1778859535794,26.63,79137.11,18.6,-0.82531,0.00018,13.82955]
[1778859535894,26.63,79137.11,18.6,-0.82531,0.00018,13.82955]
[1778859535994,26.63,79137.11,18.6,-0.82531,0.00018,13.82955]
[1778859536094,26.63,79137.11,18.6,-0.82531,0.00018,13.82955]
[1778859536194,26.63,79137.11,18.6,-0.82531,0.00018,13.82955]
[1778859536299,26.63,79137.11,18.6,-0.82531,0.00018,13.8293]
[1778859536394,26.63,79137.11,18.6,-0.82531,0.00018,13.8293]
[1778859536493,26.63,79137.11,18.6,-0.82531,0.00018,13.8293]
[1778859536593,26.63,79137.11,18.6,-0.82531,0.00018,13.8293]
[1778859536694,26.63,79137.11,18.6,-0.82531,0.00018,13.8293]
[1778859536794,26.63,79137.11,18.6,-0.82531,0.00018,13.8293]
[1778859536893,26.63,79137.11,18.6,-0.82531,0.00018,13.8293]
[1778859536994,26.63,79137.11,18.6,-0.82531,0.00018,13.8293]
[1778859537094,26.63,79137.11,18.6,-0.82531,0.00018,13.8293]
[1778859537198,26.63,79137.11,18.6,-0.82531,0.00018,13.8293]
[1778859537294,26.63,79137.08,18.6,-0.82532,0.00018,13.82877]
[1778859537394,26.63,79137.08,18.6,-0.82532,0.00018,13.82877]
[1778859537496,26.63,79137.08,18.6,-0.82532,0.00018,13.82877]
[1778859537594,26.63,79137.08,18.6,-0.82532,0.00018,13.82877]
[1778859537694,26.63,79137.08,18.6,-0.82532,0.00018,13.82877]
[1778859537794,26.63,79137.08,18.6,-0.82532,0.00018,13.82877]
[1778859537995,26.63,79137.08,18.6,-0.82532,0.00018,13.82877]
[1778859538094,26.63,79137.08,18.6,-0.82532,0.00018,13.82877]
[1778859538194,26.63,79137.08,18.6,-0.82532,0.00018,13.82877]
[1778859538271,26.63,79132.8,18.6,-0.8261,0.00018,13.78904]
[1778859538294,26.63,79132.8,18.6,-0.8261,0.00018,13.78904]
[1778859538394,26.63,79132.8,18.6,-0.8261,0.00018,13.78904]
[1778859538494,26.63,79132.8,18.6,-0.8261,0.00018,13.78904]
[1778859538594,26.63,79132.8,18.6,-0.8261,0.00018,13.78904]
[1778859538694,26.63,79132.8,18.6,-0.8261,0.00018,13.78904]
[1778859538796,26.63,79132.8,18.6,-0.8261,0.00018,13.78904]
[1778859538894,26.63,79132.8,18.6,-0.8261,0.00018,13.78904]
[1778859538998,26.63,79132.8,18.6,-0.8261,0.00018,13.78904]
[1778859539095,26.63,79132.8,18.6,-0.8261,0.00018,13.78904]
[1778859539099,26.63,79127.74,18.6,-0.82701,0.00018,13.74214]
[1778859539298,26.63,79127.74,18.6,-0.82701,0.00018,13.74214]
[1778859539394,26.63,79127.74,18.6,-0.82701,0.00018,13.74214]
[1778859539494,26.63,79127.74,18.6,-0.82701,0.00018,13.74214]
[1778859539498,26.63,79127.74,18.6,-0.82701,0.00018,13.74214]
[1778859539594,26.63,79127.74,18.6,-0.82701,0.00018,13.74214]
[1778859539794,26.63,79127.74,18.6,-0.82701,0.00018,13.74214]
[1778859539897,26.63,79127.74,18.6,-0.82701,0.00018,13.74214]
[1778859539993,26.63,79127.74,18.6,-0.82701,0.00018,13.74214]
[1778859540093,26.63,79127.74,18.6,-0.82701,0.00018,13.74214]
[1778859540216,26.63,79127.74,18.6,-0.82701,0.00018,13.74214]
[1778859540295,26.63,79122.87,18.6,-0.82788,0.00018,13.69705]
[1778859540396,26.63,79122.87,18.6,-0.82788,0.00018,13.69705]
[1778859540494,26.63,79122.87,18.6,-0.82788,0.00018,13.69705]
[1778859540594,26.63,79122.87,18.6,-0.82788,0.00018,13.69705]
[1778859540607,26.63,79122.87,18.6,-0.82788,0.00018,13.69705]
[1778859540695,26.63,79122.87,18.6,-0.82788,0.00018,13.69705]
[1778859540794,26.63,79122.87,18.6,-0.82788,0.00018,13.69705]
[1778859540894,26.63,79122.87,18.6,-0.82788,0.00018,13.69705]
[1778859540907,26.63,79122.87,18.6,-0.82788,0.00018,13.69705]
[1778859540994,26.63,79122.87,18.6,-0.82788,0.00018,13.69705]
[1778859541094,26.63,79122.87,18.6,-0.82788,0.00018,13.69705]
[1778859541194,26.63,79122.87,18.6,-0.82788,0.00018,13.69705]
[1778859541140,26.63,79122.3,18.6,-0.82798,0.00018,13.69171]
[1778859541294,26.63,79122.3,18.6,-0.82798,0.00018,13.69171]
[1778859541395,26.63,79122.3,18.6,-0.82798,0.00018,13.69171]
[1778859541427,26.63,79122.3,18.6,-0.82798,0.00018,13.69171]
[1778859541494,26.63,79122.3,18.6,-0.82798,0.00018,13.69171]
[1778859541594,26.63,79122.3,18.6,-0.82798,0.00018,13.69171]
[1778859541694,26.63,79122.3,18.6,-0.82798,0.00018,13.69171]
[1778859541795,26.63,79122.3,18.6,-0.82798,0.00018,13.69171]
[1778859541894,26.63,79122.3,18.6,-0.82798,0.00018,13.69171]
[1778859541907,26.63,79122.3,18.6,-0.82798,0.00018,13.69171]
[1778859541994,26.63,79122.3,18.6,-0.82798,0.00018,13.69171]
[1778859542094,26.63,79122.3,18.6,-0.82798,0.00018,13.69171]
[1778859542194,26.63,79122.3,18.6,-0.82798,0.00018,13.69171]
[1778859542293,26.63,79123.44,18.6,-0.82778,0.00018,13.70216]
[1778859542394,26.63,79123.44,18.6,-0.82778,0.00018,13.70216]
[1778859542407,26.63,79123.44,18.6,-0.82778,0.00018,13.70216]
[1778859542494,26.63,79123.44,18.6,-0.82778,0.00018,13.70216]
[1778859542594,26.63,79123.44,18.6,-0.82778,0.00018,13.70216]
[1778859542693,26.63,79123.44,18.6,-0.82778,0.00018,13.70216]
[1778859542794,26.63,79123.44,18.6,-0.82778,0.00018,13.70216]
[1778859542896,26.63,79123.44,18.6,-0.82778,0.00018,13.70216]
[1778859542909,26.63,79123.44,18.6,-0.82778,0.00018,13.70216]
[1778859542994,26.63,79123.44,18.6,-0.82778,0.00018,13.70216]
[1778859543095,26.63,79123.44,18.6,-0.82778,0.00018,13.70216]
[1778859543193,26.63,79123.44,18.6,-0.82778,0.00018,13.70216]
[1778859543294,26.63,79124.19,18.6,-0.82765,0.00018,13.70901]
[1778859543393,26.63,79124.19,18.6,-0.82765,0.00018,13.70901]
[1778859543407,26.63,79124.19,18.6,-0.82765,0.00018,13.70901]
[1778859543494,26.63,79124.19,18.6,-0.82765,0.00018,13.70901]
[1778859543595,26.63,79124.19,18.6,-0.82765,0.00018,13.70901]
[1778859543693,26.63,79124.19,18.6,-0.82765,0.00018,13.70901]
[1778859543795,26.63,79124.19,18.6,-0.82765,0.00018,13.70901]
[1778859543908,26.63,79124.19,18.6,-0.82765,0.00018,13.70901]
[1778859543994,26.63,79124.19,18.6,-0.82765,0.00018,13.70901]
[1778859544094,26.63,79124.19,18.6,-0.82765,0.00018,13.70901]
[1778859544107,26.63,79124.19,18.6,-0.82765,0.00018,13.70901]
[1778859544194,26.63,79124.19,18.6,-0.82765,0.00018,13.70901]
[1778859544294,26.63,79124.42,18.6,-0.82761,0.00018,13.71104]
[1778859544394,26.63,79124.42,18.6,-0.82761,0.00018,13.71104]
[1778859544407,26.63,79124.42,18.6,-0.82761,0.00018,13.71104]
[1778859544493,26.63,79124.42,18.6,-0.82761,0.00018,13.71104]
[1778859544606,26.63,79124.42,18.6,-0.82761,0.00018,13.71104]
[1778859544693,26.63,79124.42,18.6,-0.82761,0.00018,13.71104]
[1778859544794,26.63,79124.42,18.6,-0.82761,0.00018,13.71104]
[1778859544895,26.63,79124.42,18.6,-0.82761,0.00018,13.71104]
[1778859544911,26.63,79124.42,18.6,-0.82761,0.00018,13.71104]
[1778859544994,26.63,79124.42,18.6,-0.82761,0.00018,13.71104]
[1778859545095,26.63,79124.42,18.6,-0.82761,0.00018,13.71104]
[1778859545194,26.63,79124.42,18.6,-0.82761,0.00018,13.71104]
[1778859545294,26.63,79124.42,18.6,-0.82761,0.00018,13.71104]
[1778859545394,26.63,79124.44,18.6,-0.82761,0.00018,13.71113]
[1778859545407,26.63,79124.44,18.6,-0.82761,0.00018,13.71113]
[1778859545494,26.63,79124.44,18.6,-0.82761,0.00018,13.71113]
[1778859545594,26.63,79124.44,18.6,-0.82761,0.00018,13.71113]
[1778859545694,26.63,79124.44,18.6,-0.82761,0.00018,13.71113]
[1778859545794,26.63,79124.44,18.6,-0.82761,0.00018,13.71113]
[1778859545894,26.63,79124.44,18.6,-0.82761,0.00018,13.71113]
[1778859545994,26.63,79124.44,18.6,-0.82761,0.00018,13.71113]
[1778859546057,26.63,79124.44,18.6,-0.82761,0.00018,13.71113]
[1778859546095,26.63,79124.44,18.6,-0.82761,0.00018,13.71113]
[1778859546193,26.63,79124.44,18.6,-0.82761,0.00018,13.71113]
[1778859546293,26.63,79124.44,18.6,-0.82761,0.00018,13.71113]
[1778859546395,26.63,79124.44,18.6,-0.82761,0.00018,13.71105]
[1778859546493,26.63,79124.44,18.6,-0.82761,0.00018,13.71105]
[1778859546594,26.63,79124.44,18.6,-0.82761,0.00018,13.71105]
[1778859546694,26.63,79124.44,18.6,-0.82761,0.00018,13.71105]
[1778859546794,26.63,79124.44,18.6,-0.82761,0.00018,13.71105]
[1778859546893,26.63,79124.44,18.6,-0.82761,0.00018,13.71105]
[1778859546994,26.63,79124.44,18.6,-0.82761,0.00018,13.71105]
[1778859547094,26.63,79124.44,18.6,-0.82761,0.00018,13.71105]
[1778859547193,26.63,79124.44,18.6,-0.82761,0.00018,13.71105]
[1778859547294,26.63,79124.44,18.6,-0.82761,0.00018,13.71105]
[1778859547394,26.63,79124.16,18.6,-0.82766,0.00018,13.70837]
[1778859547493,26.63,79124.16,18.6,-0.82766,0.00018,13.70837]
[1778859547598,26.63,79124.16,18.6,-0.82766,0.00018,13.70837]
[1778859547693,26.63,79124.16,18.6,-0.82766,0.00018,13.70837]
[1778859547793,26.63,79124.16,18.6,-0.82766,0.00018,13.70837]
[1778859547894,26.63,79124.16,18.6,-0.82766,0.00018,13.70837]
[1778859547994,26.63,79124.16,18.6,-0.82766,0.00018,13.70837]
[1778859548194,26.63,79124.16,18.6,-0.82766,0.00018,13.70837]
[1778859548294,26.63,79124.16,18.6,-0.82766,0.00018,13.70837]
[1778859548394,26.62,79124.09,18.6,-0.82768,0.00018,13.70764]
[1778859548494,26.62,79124.09,18.6,-0.82768,0.00018,13.70764]
[1778859548594,26.62,79124.09,18.6,-0.82768,0.00018,13.70764]
[1778859548697,26.62,79124.09,18.6,-0.82768,0.00018,13.70764]
[1778859548793,26.62,79124.09,18.6,-0.82768,0.00018,13.70764]
[1778859548894,26.62,79124.09,18.6,-0.82768,0.00018,13.70764]
[1778859548994,26.62,79124.09,18.6,-0.82768,0.00018,13.70764]
[1778859549093,26.62,79124.09,18.6,-0.82768,0.00018,13.70764]
[1778859549294,26.62,79124.09,18.6,-0.82768,0.00018,13.70764]
[1778859549394,26.62,79123.85,18.6,-0.82772,0.00018,13.70534]
[1778859549494,26.62,79123.85,18.6,-0.82772,0.00018,13.70534]
[1778859549594,26.62,79123.85,18.6,-0.82772,0.00018,13.70534]
[1778859549694,26.62,79123.85,18.6,-0.82772,0.00018,13.70534]
[1778859549797,26.62,79123.85,18.6,-0.82772,0.00018,13.70534]
[1778859549893,26.62,79123.85,18.6,-0.82772,0.00018,13.70534]
[1778859549994,26.62,79123.85,18.6,-0.82772,0.00018,13.70534]
[1778859550094,26.62,79123.85,18.6,-0.82772,0.00018,13.70534]
[1778859550107,26.62,79123.85,18.6,-0.82772,0.00018,13.70534]
[1778859550194,26.62,79123.85,18.6,-0.82772,0.00018,13.70534]
[1778859550294,26.62,79123.85,18.6,-0.82772,0.00018,13.70534]
[1778859550209,26.62,79121.95,18.6,-0.82806,0.00018,13.68772]
[1778859550394,26.62,79121.95,18.6,-0.82806,0.00018,13.68772]
[1778859550410,26.62,79121.95,18.6,-0.82806,0.00018,13.68772]
[1778859550494,26.62,79121.95,18.6,-0.82806,0.00018,13.68772]
[1778859550594,26.62,79121.95,18.6,-0.82806,0.00018,13.68772]
[1778859550694,26.62,79121.95,18.6,-0.82806,0.00018,13.68772]
[1778859550797,26.62,79121.95,18.6,-0.82806,0.00018,13.68772]
[1778859550906,26.62,79121.95,18.6,-0.82806,0.00018,13.68772]
[1778859550993,26.62,79121.95,18.6,-0.82806,0.00018,13.68772]
[1778859551094,26.62,79121.95,18.6,-0.82806,0.00018,13.68772]
[1778859551106,26.62,79121.95,18.6,-0.82806,0.00018,13.68772]
[1778859551194,26.62,79121.95,18.6,-0.82806,0.00018,13.68772]
[1778859551294,26.62,79121.95,18.6,-0.82806,0.00018,13.68772]
[1778859551195,26.62,79120.82,18.6,-0.82826,0.00018,13.67723]
[1778859551393,26.62,79120.82,18.6,-0.82826,0.00018,13.67723]
[1778859551406,26.62,79120.82,18.6,-0.82826,0.00018,13.67723]
[1778859551493,26.62,79120.82,18.6,-0.82826,0.00018,13.67723]
[1778859551594,26.62,79120.82,18.6,-0.82826,0.00018,13.67723]
[1778859551694,26.62,79120.82,18.6,-0.82826,0.00018,13.67723]
[1778859551796,26.62,79120.82,18.6,-0.82826,0.00018,13.67723]
[1778859551895,26.62,79120.82,18.6,-0.82826,0.00018,13.67723]
[1778859551909,26.62,79120.82,18.6,-0.82826,0.00018,13.67723]
[1778859551994,26.62,79120.82,18.6,-0.82826,0.00018,13.67723]
[1778859551996,26.62,79120.82,18.6,-0.82826,0.00018,13.67723]
[1778859552093,26.62,79120.82,18.6,-0.82826,0.00018,13.67723]
[1778859552197,26.62,79120.82,18.6,-0.82826,0.00018,13.67723]
[1778859552294,26.62,79120.82,18.6,-0.82826,0.00018,13.67723]
[1778859552394,26.62,79120.78,18.6,-0.82827,0.00018,13.67682]
[1778859552406,26.62,79120.78,18.6,-0.82827,0.00018,13.67682]
[1778859552594,26.62,79120.78,18.6,-0.82827,0.00018,13.67682]
[1778859552607,26.62,79120.78,18.6,-0.82827,0.00018,13.67682]
[1778859552693,26.62,79120.78,18.6,-0.82827,0.00018,13.67682]
[1778859552794,26.62,79120.78,18.6,-0.82827,0.00018,13.67682]
[1778859552997,26.62,79120.78,18.6,-0.82827,0.00018,13.67682]
[1778859553098,26.62,79120.78,18.6,-0.82827,0.00018,13.67682]
[1778859553394,26.62,79120.69,18.6,-0.82829,0.00018,13.67595]
[1778859553395,26.62,79120.69,18.6,-0.82829,0.00018,13.67595]
[1778859553407,26.62,79120.69,18.6,-0.82829,0.00018,13.67595]
[1778859553607,26.62,79120.69,18.6,-0.82829,0.00018,13.67595]
[1778859553693,26.62,79120.69,18.6,-0.82829,0.00018,13.67595]
[1778859553910,26.62,79120.69,18.6,-0.82829,0.00018,13.67595]
[1778859553994,26.62,79120.69,18.6,-0.82829,0.00018,13.67595]
[1778859554194,26.62,79120.69,18.6,-0.82829,0.00018,13.67595]
[1778859554294,26.62,79120.69,18.6,-0.82829,0.00018,13.67595]
[1778859554494,26.62,79120.64,18.6,-0.8283,0.00018,13.67545]
[1778859554593,26.62,79120.64,18.6,-0.8283,0.00018,13.67545]
[1778859554622,26.62,79120.64,18.6,-0.8283,0.00018,13.67545]
[1778859555094,26.62,79120.64,18.6,-0.8283,0.00018,13.67545]
[1778859555132,26.62,79120.34,18.6,-0.82835,0.00018,13.67264]
[1778859555493,26.62,79120.34,18.6,-0.82835,0.00018,13.67264]
[1778859555594,26.62,79120.34,18.6,-0.82835,0.00018,13.67264]
[1778859555893,26.62,79120.34,18.6,-0.82835,0.00018,13.67264]
[1778859555994,26.62,79120.34,18.6,-0.82835,0.00018,13.67264]
[1778859556293,26.62,79120.34,18.6,-0.82835,0.00018,13.67264]
[1778859556395,26.62,79119.75,18.6,-0.82846,0.00018,13.6669]
[1778859556693,26.62,79119.75,18.6,-0.82846,0.00018,13.6669]
[1778859556794,26.62,79119.75,18.6,-0.82846,0.00018,13.6669]
[1778859557094,26.62,79119.75,18.6,-0.82846,0.00018,13.6669]
[1778859557194,26.62,79119.75,18.6,-0.82846,0.00018,13.6669]
[1778859557494,26.62,79119.47,18.6,-0.82852,0.00018,13.66402]
[1778859557594,26.62,79119.47,18.6,-0.82852,0.00018,13.66402]
[1778859557893,26.62,79119.47,18.6,-0.82852,0.00018,13.66402]
[1778859557994,26.62,79119.47,18.6,-0.82852,0.00018,13.66402]
[1778859558293,26.62,79119.47,18.6,-0.82852,0.00018,13.66402]
[1778859558030,26.62,79118.19,18.6,-0.82875,0.00018,13.65191]
[1778859558393,26.62,79118.19,18.6,-0.82875,0.00018,13.65191]
[1778859558696,26.62,79118.19,18.6,-0.82875,0.00018,13.65191]
[1778859558795,26.62,79118.19,18.6,-0.82875,0.00018,13.65191]
[1778859559068,26.62,79118.19,18.6,-0.82875,0.00018,13.65191]
[1778859559097,26.62,79118.19,18.6,-0.82875,0.00018,13.65191]
[1778859559194,26.62,79118.19,18.6,-0.82875,0.00018,13.65191]
[1778859559494,26.62,79118.78,18.6,-0.82865,0.00018,13.65709]
[1778859559594,26.62,79118.78,18.6,-0.82865,0.00018,13.65709]
[1778859559797,26.62,79118.78,18.6,-0.82865,0.00018,13.65709]
[1778859559894,26.62,79118.78,18.6,-0.82865,0.00018,13.65709]
[1778859560194,26.62,79118.78,18.6,-0.82865,0.00018,13.65709]
[1778859560295,26.62,79118.78,18.6,-0.82865,0.00018,13.65709]
[1778859560267,26.62,79112.89,18.6,-0.8297,0.00018,13.60239]
[1778859560494,26.62,79112.89,18.6,-0.8297,0.00018,13.60239]
[1778859560594,26.62,79112.89,18.6,-0.8297,0.00018,13.60239]
[1778859560789,26.62,79112.89,18.6,-0.8297,0.00018,13.60239]
[1778859560893,26.62,79112.89,18.6,-0.8297,0.00018,13.60239]
[1778859560994,26.62,79112.89,18.6,-0.8297,0.00018,13.60239]
[1778859561051,26.62,79104.16,18.6,-0.83125,0.00018,13.52149]
[1778859561410,26.62,79104.16,18.6,-0.83125,0.00018,13.52149]
[1778859561494,26.62,79104.16,18.6,-0.83125,0.00018,13.52149]
[1778859561695,26.62,79104.16,18.6,-0.83125,0.00018,13.52149]
[1778859561795,26.62,79104.16,18.6,-0.83125,0.00018,13.52149]
[1778859562281,26.62,79104.16,18.6,-0.83125,0.00018,13.52149]
[1778859562294,26.62,79104.16,18.6,-0.83125,0.00018,13.52149]
[1778859562298,26.62,79088.34,18.6,-0.83403,0.00017,13.37507]
[1778859562394,26.62,79088.34,18.6,-0.83403,0.00017,13.37507]
[1778859562794,26.62,79088.34,18.6,-0.83403,0.00017,13.37507]
[1778859562894,26.62,79088.34,18.6,-0.83403,0.00017,13.37507]
[1778859563065,26.62,79085.06,18.6,-0.8346,0.00017,13.34481]
[1778859563494,26.62,79085.06,18.6,-0.8346,0.00017,13.34481]
[1778859563595,26.62,79085.06,18.6,-0.8346,0.00017,13.34481]
[1778859564072,26.62,79079.53,18.6,-0.83556,0.00017,13.29345]
[1778859564411,26.62,79079.53,18.6,-0.83556,0.00017,13.29345]
[1778859564496,26.62,79079.53,18.6,-0.83556,0.00017,13.29345]
[1778859565196,26.62,79079.53,18.6,-0.83556,0.00017,13.29345]
[1778859565294,26.62,79079.53,18.6,-0.83556,0.00017,13.29345]
[1778859565205,26.62,79075.91,18.6,-0.83615,0.00017,13.26177]
[1778859565781,26.62,79075.91,18.6,-0.83615,0.00017,13.26177]
[1778859565849,26.62,79075.91,18.6,-0.83615,0.00017,13.26177]
[1778859565922,26.62,79075.91,18.6,-0.83615,0.00017,13.26177]
[1778859566000,26.62,79075.91,18.6,-0.83615,0.00017,13.26177]
[1778859566299,26.62,79073.28,18.6,-0.8366,0.00017,13.23766]
[1778859566876,26.62,79073.28,18.6,-0.8366,0.00017,13.23766]
[1778859567093,26.63,79074.57,18.6,-0.83637,0.00017,13.24986]
[1778859567394,26.63,79074.57,18.6,-0.83637,0.00017,13.24986]
[1778859568094,26.63,79074.57,18.6,-0.83637,0.00017,13.24986]
[1778859568194,26.63,79074.57,18.6,-0.83637,0.00017,13.24986]
[1778859568292,26.63,79072.76,18.6,-0.83668,0.00017,13.23336]
[1778859568794,26.63,79072.76,18.6,-0.83668,0.00017,13.23336]
[1778859568896,26.63,79072.76,18.6,-0.83668,0.00017,13.23336]
[1778859569111,26.63,79072.76,18.6,-0.83668,0.00017,13.23336]
[1778859569194,26.63,79072.76,18.6,-0.83668,0.00017,13.23336]
[1778859569494,26.63,79072.93,18.6,-0.83665,0.00017,13.23521]
[1778859569597,26.63,79072.93,18.6,-0.83665,0.00017,13.23521]
[1778859569894,26.63,79072.93,18.6,-0.83665,0.00017,13.23521]
[1778859569995,26.63,79072.93,18.6,-0.83665,0.00017,13.23521]
[1778859570197,26.63,79072.93,18.6,-0.83665,0.00017,13.23521]
[1778859570296,26.63,79072.93,18.6,-0.83665,0.00017,13.23521]
[1778859570283,26.63,79075.28,18.6,-0.83624,0.00017,13.25722]
[1778859570495,26.63,79075.28,18.6,-0.83624,0.00017,13.25722]
[1778859570594,26.63,79075.28,18.6,-0.83624,0.00017,13.25722]
[1778859570793,26.63,79075.28,18.6,-0.83624,0.00017,13.25722]
[1778859570894,26.63,79075.28,18.6,-0.83624,0.00017,13.25722]
[1778859571095,26.63,79075.28,18.6,-0.83624,0.00017,13.25722]
[1778859571108,26.63,79075.28,18.6,-0.83624,0.00017,13.25722]
[1778859571395,26.63,79075.29,18.6,-0.83628,0.00017,13.25214]
[1778859571407,26.63,79075.29,18.6,-0.83628,0.00017,13.25214]
[1778859571607,26.63,79075.29,18.6,-0.83628,0.00017,13.25214]
[1778859571696,26.63,79075.29,18.6,-0.83628,0.00017,13.25214]
[1778859571907,26.63,79075.29,18.6,-0.83628,0.00017,13.25214]
[1778859571994,26.63,79075.29,18.6,-0.83628,0.00017,13.25214]
[1778859572194,26.63,79075.29,18.6,-0.83628,0.00017,13.25214]
[1778859572294,26.63,79075.29,18.6,-0.83628,0.00017,13.25214]
[1778859572295,26.63,79076.7,18.6,-0.83603,0.00017,13.26543]
[1778859572494,26.63,79076.7,18.6,-0.83603,0.00017,13.26543]
[1778859572594,26.63,79076.7,18.6,-0.83603,0.00017,13.26543]
[1778859572794,26.63,79076.7,18.6,-0.83603,0.00017,13.26543]
[1778859572894,26.63,79076.7,18.6,-0.83603,0.00017,13.26543]
[1778859572898,26.63,79076.7,18.6,-0.83603,0.00017,13.26543]
[1778859573094,26.63,79076.7,18.6,-0.83603,0.00017,13.26543]
[1778859573107,26.63,79076.7,18.6,-0.83603,0.00017,13.26543]
[1778859573137,26.63,79075.56,18.6,-0.83623,0.00017,13.25512]
[1778859573494,26.63,79075.56,18.6,-0.83623,0.00017,13.25512]
[1778859573594,26.63,79075.56,18.6,-0.83623,0.00017,13.25512]
[1778859573797,26.63,79075.56,18.6,-0.83623,0.00017,13.25512]
[1778859573894,26.63,79075.56,18.6,-0.83623,0.00017,13.25512]
[1778859574094,26.63,79075.56,18.6,-0.83623,0.00017,13.25512]
[1778859574107,26.63,79075.56,18.6,-0.83623,0.00017,13.25512]
[1778859574394,26.63,79076.1,18.6,-0.83613,0.00017,13.26036]
[1778859574407,26.63,79076.1,18.6,-0.83613,0.00017,13.26036]
[1778859574694,26.63,79076.1,18.6,-0.83613,0.00017,13.26036]
[1778859574793,26.63,79076.1,18.6,-0.83613,0.00017,13.26036]
[1778859574996,26.63,79076.1,18.6,-0.83613,0.00017,13.26036]
[1778859575094,26.63,79076.1,18.6,-0.83613,0.00017,13.26036]
[1778859575151,26.63,79078.13,18.6,-0.83577,0.00017,13.27939]
[1778859575344,26.63,79078.13,18.6,-0.83577,0.00017,13.27939]
[1778859575494,26.63,79078.13,18.6,-0.83577,0.00017,13.27939]
[1778859575594,26.63,79078.13,18.6,-0.83577,0.00017,13.27939]
[1778859575994,26.63,79078.13,18.6,-0.83577,0.00017,13.27939]
[1778859576096,26.63,79078.13,18.6,-0.83577,0.00017,13.27939]
[1778859576295,26.63,79078.13,18.6,-0.83577,0.00017,13.27939]
[1778859576158,26.63,79077.19,18.6,-0.83593,0.00017,13.27091]
[1778859576394,26.63,79077.19,18.6,-0.83593,0.00017,13.27091]
[1778859576694,26.63,79077.19,18.6,-0.83593,0.00017,13.27091]
[1778859576796,26.63,79077.19,18.6,-0.83593,0.00017,13.27091]
[1778859577194,26.63,79077.19,18.6,-0.83593,0.00017,13.27091]
[1778859577295,26.63,79077.19,18.6,-0.83593,0.00017,13.27091]
[1778859577322,26.63,79076.28,18.6,-0.83608,0.00017,13.26273]
[1778859577594,26.63,79076.28,18.6,-0.83608,0.00017,13.26273]
[1778859577694,26.63,79076.28,18.6,-0.83608,0.00017,13.26273]
[1778859578094,26.63,79076.28,18.6,-0.83608,0.00017,13.26273]
[1778859578195,26.63,79076.28,18.6,-0.83608,0.00017,13.26273]
[1778859578197,26.63,79078.38,18.6,-0.83571,0.00017,13.28241]
[1778859578695,26.63,79078.38,18.6,-0.83571,0.00017,13.28241]
[1778859578793,26.63,79078.38,18.6,-0.83571,0.00017,13.28241]
[1778859579094,26.63,79078.38,18.6,-0.83571,0.00017,13.28241]
[1778859579107,26.63,79078.38,18.6,-0.83571,0.00017,13.28241]
[1778859579179,26.63,79083.05,18.6,-0.8349,0.00017,13.32582]
[1778859579394,26.63,79083.05,18.6,-0.8349,0.00017,13.32582]
[1778859579494,26.63,79083.05,18.6,-0.8349,0.00017,13.32582]
[1778859579794,26.63,79083.05,18.6,-0.8349,0.00017,13.32582]
[1778859579894,26.63,79083.05,18.6,-0.8349,0.00017,13.32582]
[1778859580094,26.63,79083.05,18.6,-0.8349,0.00017,13.32582]
[1778859580107,26.63,79083.05,18.6,-0.8349,0.00017,13.32582]
[1778859580395,26.63,79083.86,18.6,-0.83476,0.00017,13.33349]
[1778859580409,26.63,79083.86,18.6,-0.83476,0.00017,13.33349]
[1778859580606,26.63,79083.86,18.6,-0.83476,0.00017,13.33349]
[1778859580694,26.63,79083.86,18.6,-0.83476,0.00017,13.33349]
[1778859580908,26.63,79083.86,18.6,-0.83476,0.00017,13.33349]
[1778859580994,26.63,79083.86,18.6,-0.83476,0.00017,13.33349]
[1778859581325,26.63,79083.86,18.6,-0.83476,0.00017,13.33349]
[1778859581193,26.63,79086.36,18.6,-0.83432,0.00017,13.35677]
[1778859581409,26.63,79086.36,18.6,-0.83432,0.00017,13.35677]
[1778859581494,26.63,79086.36,18.6,-0.83432,0.00017,13.35677]
[1778859581794,26.63,79086.36,18.6,-0.83432,0.00017,13.35677]
[1778859581893,26.63,79086.36,18.6,-0.83432,0.00017,13.35677]
[1778859582094,26.63,79086.36,18.6,-0.83432,0.00017,13.35677]
[1778859582107,26.63,79086.36,18.6,-0.83432,0.00017,13.35677]
[1778859582200,26.63,79087.59,18.6,-0.8341,0.00017,13.36828]
[1778859582394,26.63,79087.59,18.6,-0.8341,0.00017,13.36828]
[1778859582414,26.63,79087.59,18.6,-0.8341,0.00017,13.36828]
[1778859582491,26.63,79087.59,18.6,-0.8341,0.00017,13.36828]
[1778859582612,26.63,79087.59,18.6,-0.8341,0.00017,13.36828]
[1778859582694,26.63,79087.59,18.6,-0.8341,0.00017,13.36828]
[1778859583095,26.63,79087.59,18.6,-0.8341,0.00017,13.36828]
[1778859583108,26.63,79087.59,18.6,-0.8341,0.00017,13.36828]
[1778859583207,26.63,79091.91,18.6,-0.83334,0.00017,13.40835]
[1778859583407,26.63,79091.91,18.6,-0.83334,0.00017,13.40835]
[1778859583494,26.63,79091.91,18.6,-0.83334,0.00017,13.40835]
[1778859583794,26.63,79091.91,18.6,-0.83334,0.00017,13.40835]
[1778859583894,26.63,79091.91,18.6,-0.83334,0.00017,13.40835]
[1778859584110,26.63,79091.91,18.6,-0.83334,0.00017,13.40835]
[1778859584202,26.63,79091.91,18.6,-0.83334,0.00017,13.40835]
[1778859584395,26.63,79092.51,18.6,-0.83324,0.00017,13.41396]
[1778859584500,26.63,79092.51,18.6,-0.83324,0.00017,13.41396]
[1778859584694,26.63,79092.51,18.6,-0.83324,0.00017,13.41396]
[1778859584796,26.63,79092.51,18.6,-0.83324,0.00017,13.41396]
[1778859584994,26.63,79092.51,18.6,-0.83324,0.00017,13.41396]
[1778859585094,26.63,79092.51,18.6,-0.83324,0.00017,13.41396]
[1778859585293,26.63,79092.51,18.6,-0.83324,0.00017,13.41396]
[1778859585308,26.63,79092.51,18.6,-0.83324,0.00017,13.41396]
[1778859585395,26.63,79092.9,18.6,-0.83317,0.00017,13.41762]
[1778859585994,26.63,79092.9,18.6,-0.83317,0.00017,13.41762]
[1778859586121,26.63,79092.9,18.6,-0.83317,0.00017,13.41762]
[1778859586229,26.63,79097.93,18.6,-0.83229,0.00018,13.46417]
[1778859586893,26.63,79097.93,18.6,-0.83229,0.00018,13.46417]
[1778859586994,26.63,79097.93,18.6,-0.83229,0.00018,13.46417]
[1778859587294,26.63,79097.93,18.6,-0.83229,0.00018,13.46417]
[1778859587302,26.63,79100.26,18.6,-0.83188,0.00018,13.48569]
[1778859587394,26.63,79100.26,18.6,-0.83188,0.00018,13.48569]
[1778859587694,26.63,79100.26,18.6,-0.83188,0.00018,13.48569]
[1778859587794,26.63,79100.26,18.6,-0.83188,0.00018,13.48569]
[1778859588095,26.63,79100.26,18.6,-0.83188,0.00018,13.48569]
[1778859588196,26.63,79100.26,18.6,-0.83188,0.00018,13.48569]
[1778859588242,26.63,79102.42,18.6,-0.8315,0.00018,13.50561]
[1778859588494,26.63,79102.42,18.6,-0.8315,0.00018,13.50561]
[1778859588593,26.63,79102.42,18.6,-0.8315,0.00018,13.50561]
[1778859588903,26.63,79102.42,18.6,-0.8315,0.00018,13.50561]
[1778859588995,26.63,79102.42,18.6,-0.8315,0.00018,13.50561]
[1778859589196,26.63,79102.42,18.6,-0.8315,0.00018,13.50561]
[1778859589221,26.63,79102.42,18.6,-0.8315,0.00018,13.50561]
[1778859589294,26.63,79102.42,18.6,-0.8315,0.00018,13.50561]
[1778859589306,26.63,79104.12,18.6,-0.8312,0.00018,13.52125]
[1778859589346,26.63,79104.12,18.6,-0.8312,0.00018,13.52125]
[1778859589794,26.63,79104.12,18.6,-0.8312,0.00018,13.52125]
[1778859589894,26.63,79104.12,18.6,-0.8312,0.00018,13.52125]
[1778859590195,26.63,79104.12,18.6,-0.8312,0.00018,13.52125]
[1778859590295,26.63,79104.12,18.6,-0.8312,0.00018,13.52125]
[1778859590296,26.63,79109.53,18.6,-0.83025,0.00018,13.57115]
[1778859590494,26.63,79109.53,18.6,-0.83025,0.00018,13.57115]
[1778859590594,26.63,79109.53,18.6,-0.83025,0.00018,13.57115]
[1778859590794,26.63,79109.53,18.6,-0.83025,0.00018,13.57115]
[1778859590894,26.63,79109.53,18.6,-0.83025,0.00018,13.57115]
[1778859591042,26.63,79109.53,18.6,-0.83025,0.00018,13.57115]
[1778859591094,26.63,79109.53,18.6,-0.83025,0.00018,13.57115]
[1778859591107,26.63,79109.53,18.6,-0.83025,0.00018,13.57115]
[1778859591394,26.63,79109.74,18.6,-0.83021,0.00018,13.57294]
[1778859591407,26.63,79109.74,18.6,-0.83021,0.00018,13.57294]
[1778859591609,26.63,79109.74,18.6,-0.83021,0.00018,13.57294]
[1778859591695,26.63,79109.74,18.6,-0.83021,0.00018,13.57294]
[1778859591907,26.63,79109.74,18.6,-0.83021,0.00018,13.57294]
[1778859591995,26.63,79109.74,18.6,-0.83021,0.00018,13.57294]
[1778859592047,26.63,79109.74,18.6,-0.83021,0.00018,13.57294]
[1778859592195,26.63,79109.74,18.6,-0.83021,0.00018,13.57294]
[1778859592297,26.63,79109.74,18.6,-0.83021,0.00018,13.57294]
[1778859592696,26.63,79109.5,18.6,-0.83026,0.00018,13.57056]
[1778859592794,26.63,79109.5,18.6,-0.83026,0.00018,13.57056]
[1778859592993,26.63,79109.5,18.6,-0.83026,0.00018,13.57056]
[1778859593070,26.63,79109.5,18.6,-0.83026,0.00018,13.57056]
[1778859593094,26.63,79109.5,18.6,-0.83026,0.00018,13.57056]
[1778859593294,26.63,79109.5,18.6,-0.83026,0.00018,13.57056]
[1778859593299,26.63,79108.91,18.6,-0.83037,0.00018,13.56495]
[1778859593402,26.63,79108.91,18.6,-0.83037,0.00018,13.56495]
[1778859593597,26.63,79108.91,18.6,-0.83037,0.00018,13.56495]
[1778859593610,26.63,79108.91,18.6,-0.83037,0.00018,13.56495]
[1778859593617,26.63,79108.91,18.6,-0.83037,0.00018,13.56495]
[1778859593894,26.63,79108.91,18.6,-0.83037,0.00018,13.56495]
[1778859593907,26.63,79108.91,18.6,-0.83037,0.00018,13.56495]
[1778859594107,26.63,79108.91,18.6,-0.83037,0.00018,13.56495]
[1778859594195,26.63,79108.91,18.6,-0.83037,0.00018,13.56495]
[1778859594407,26.63,79108.61,18.6,-0.83042,0.00018,13.56202]
[1778859594494,26.63,79108.61,18.6,-0.83042,0.00018,13.56202]
[1778859594695,26.63,79108.61,18.6,-0.83042,0.00018,13.56202]
[1778859594794,26.63,79108.61,18.6,-0.83042,0.00018,13.56202]
[1778859595071,26.63,79108.61,18.6,-0.83042,0.00018,13.56202]
[1778859595093,26.63,79108.61,18.6,-0.83042,0.00018,13.56202]
[1778859595195,26.63,79108.61,18.6,-0.83042,0.00018,13.56202]
[1778859595291,26.63,79108.06,18.6,-0.83052,0.00018,13.55679]
[1778859595494,26.63,79108.06,18.6,-0.83052,0.00018,13.55679]
[1778859595594,26.63,79108.06,18.6,-0.83052,0.00018,13.55679]
[1778859595604,26.63,79108.06,18.6,-0.83052,0.00018,13.55679]
[1778859596298,26.63,79104.72,18.6,-0.83111,0.00018,13.52577]
[1778859596394,26.63,79104.72,18.6,-0.83111,0.00018,13.52577]
[1778859596493,26.63,79104.72,18.6,-0.83111,0.00018,13.52577]
[1778859596894,26.63,79104.72,18.6,-0.83111,0.00018,13.52577]
[1778859596994,26.63,79104.72,18.6,-0.83111,0.00018,13.52577]
[1778859597394,26.63,79104.06,18.6,-0.83123,0.00018,13.51956]
[1778859597494,26.63,79104.06,18.6,-0.83123,0.00018,13.51956]
[1778859597794,26.63,79104.06,18.6,-0.83123,0.00018,13.51956]
[1778859597893,26.63,79104.06,18.6,-0.83123,0.00018,13.51956]
[1778859598202,26.63,79104.06,18.6,-0.83123,0.00018,13.51956]
[1778859598296,26.63,79104.06,18.6,-0.83123,0.00018,13.51956]
[1778859598312,26.63,79104.98,18.6,-0.83107,0.00018,13.52795]
[1778859598508,26.63,79104.98,18.6,-0.83107,0.00018,13.52795]
[1778859598694,26.63,79104.98,18.6,-0.83107,0.00018,13.52795]
[1778859598794,26.63,79104.98,18.6,-0.83107,0.00018,13.52795]
[1778859598804,26.63,79104.98,18.6,-0.83107,0.00018,13.52795]
[1778859599094,26.63,79104.98,18.6,-0.83107,0.00018,13.52795]
[1778859599107,26.63,79104.98,18.6,-0.83107,0.00018,13.52795]
[1778859599271,26.63,79104.98,18.6,-0.83107,0.00018,13.52795]
[1778859599319,26.63,79104.3,18.6,-0.83119,0.00018,13.52155]
[1778859599395,26.63,79104.3,18.6,-0.83119,0.00018,13.52155]
[1778859599494,26.63,79104.3,18.6,-0.83119,0.00018,13.52155]
[1778859599694,26.63,79104.3,18.6,-0.83119,0.00018,13.52155]
[1778859599794,26.63,79104.3,18.6,-0.83119,0.00018,13.52155]
[1778859599994,26.63,79104.3,18.6,-0.83119,0.00018,13.52155]
[1778859600094,26.63,79104.3,18.6,-0.83119,0.00018,13.52155]
[1778859600294,26.63,79104.3,18.6,-0.83119,0.00018,13.52155]
[1778859600394,26.63,79104.05,18.6,-0.83124,0.00018,13.51913]
[1778859600694,26.63,79104.05,18.6,-0.83124,0.00018,13.51913]
[1778859600722,26.63,79104.05,18.6,-0.83124,0.00018,13.51913]
[1778859600793,26.63,79104.05,18.6,-0.83124,0.00018,13.51913]
[1778859600871,26.63,79104.05,18.6,-0.83124,0.00018,13.51913]
[1778859601094,26.63,79104.05,18.6,-0.83124,0.00018,13.51913]
[1778859601108,26.63,79104.05,18.6,-0.83124,0.00018,13.51913]
[1778859601338,26.63,79095.39,18.6,-0.83276,0.00018,13.43897]
[1778859601394,26.63,79095.39,18.6,-0.83276,0.00018,13.43897]
[1778859601409,26.63,79095.39,18.6,-0.83276,0.00018,13.43897]
[1778859601610,26.63,79095.39,18.6,-0.83276,0.00018,13.43897]
[1778859601695,26.63,79095.39,18.6,-0.83276,0.00018,13.43897]
[1778859601908,26.63,79095.39,18.6,-0.83276,0.00018,13.43897]
[1778859601994,26.63,79095.39,18.6,-0.83276,0.00018,13.43897]
[1778859602194,26.63,79095.39,18.6,-0.83276,0.00018,13.43897]
[1778859602300,26.63,79095.39,18.6,-0.83276,0.00018,13.43897]
[1778859602345,26.63,79094.43,18.6,-0.83293,0.00018,13.43009]
[1778859602494,26.63,79094.43,18.6,-0.83293,0.00018,13.43009]
[1778859602594,26.63,79094.43,18.6,-0.83293,0.00018,13.43009]
[1778859602794,26.63,79094.43,18.6,-0.83293,0.00018,13.43009]
[1778859602894,26.63,79094.43,18.6,-0.83293,0.00018,13.43009]
[1778859603094,26.63,79094.43,18.6,-0.83293,0.00018,13.43009]
[1778859603107,26.63,79094.43,18.6,-0.83293,0.00018,13.43009]
[1778859603394,26.63,79094.43,18.6,-0.83293,0.00018,13.43009]
[1778859603407,26.63,79094.43,18.6,-0.83293,0.00018,13.43009]
[1778859603607,26.63,79094.43,18.6,-0.83293,0.00018,13.43009]
[1778859603693,26.63,79094.43,18.6,-0.83293,0.00018,13.43009]
[1778859603909,26.63,79094.43,18.6,-0.83293,0.00018,13.43009]
[1778859603994,26.63,79094.43,18.6,-0.83293,0.00018,13.43009]
[1778859604194,26.63,79094.43,18.6,-0.83293,0.00018,13.43009]
[1778859604294,26.63,79094.43,18.6,-0.83293,0.00018,13.43009]
[1778859604305,26.63,79096.67,18.6,-0.83254,0.00018,13.45076]
[1778859604493,26.63,79096.67,18.6,-0.83254,0.00018,13.45076]
[1778859604594,26.63,79096.67,18.6,-0.83254,0.00018,13.45076]
[1778859604794,26.63,79096.67,18.6,-0.83254,0.00018,13.45076]
[1778859604894,26.63,79096.67,18.6,-0.83254,0.00018,13.45076]
[1778859605094,26.63,79096.67,18.6,-0.83254,0.00018,13.45076]
[1778859605194,26.63,79096.67,18.6,-0.83254,0.00018,13.45076]
[1778859605494,26.63,79096.91,18.6,-0.8325,0.00018,13.45294]
[1778859605601,26.63,79096.91,18.6,-0.8325,0.00018,13.45294]
[1778859605893,26.63,79096.91,18.6,-0.8325,0.00018,13.45294]
[1778859605994,26.63,79096.91,18.6,-0.8325,0.00018,13.45294]
[1778859606294,26.63,79096.91,18.6,-0.8325,0.00018,13.45294]
[1778859606096,26.63,79095.75,18.6,-0.8327,0.00018,13.44219]
[1778859606396,26.63,79095.75,18.6,-0.8327,0.00018,13.44219]
[1778859606548,26.63,79095.75,18.6,-0.8327,0.00018,13.44219]
[1778859606694,26.63,79095.75,18.6,-0.8327,0.00018,13.44219]
[1778859606794,26.63,79095.75,18.6,-0.8327,0.00018,13.44219]
[1778859606817,26.63,79094.89,18.6,-0.83285,0.00018,13.43424]
[1778859607496,26.63,79094.89,18.6,-0.83285,0.00018,13.43424]
[1778859607594,26.63,79094.89,18.6,-0.83285,0.00018,13.43424]
[1778859607994,26.63,79094.89,18.6,-0.83285,0.00018,13.43424]
[1778859608094,26.63,79094.89,18.6,-0.83285,0.00018,13.43424]
[1778859608096,26.63,79107.82,18.6,-0.83058,0.00018,13.55357]
[1778859608794,26.63,79107.82,18.6,-0.83058,0.00018,13.55357]
[1778859608896,26.63,79107.82,18.6,-0.83058,0.00018,13.55357]
[1778859609107,26.63,79107.82,18.6,-0.83058,0.00018,13.55357]
[1778859609194,26.63,79107.82,18.6,-0.83058,0.00018,13.55357]
[1778859609331,26.63,79107.82,18.6,-0.83058,0.00018,13.55357]
[1778859609347,26.63,79103.6,18.6,-0.83133,0.00018,13.51445]
[1778859609494,26.63,79103.6,18.6,-0.83133,0.00018,13.51445]
[1778859609594,26.63,79103.6,18.6,-0.83133,0.00018,13.51445]
[1778859609794,26.63,79103.6,18.6,-0.83133,0.00018,13.51445]
[1778859609894,26.63,79103.6,18.6,-0.83133,0.00018,13.51445]
[1778859610094,26.63,79103.6,18.6,-0.83133,0.00018,13.51445]
[1778859610108,26.63,79103.6,18.6,-0.83133,0.00018,13.51445]
[1778859610126,26.63,79100.81,18.6,-0.83182,0.00018,13.48858]
[1778859610393,26.63,79100.81,18.6,-0.83182,0.00018,13.48858]
[1778859610406,26.63,79100.81,18.6,-0.83182,0.00018,13.48858]
[1778859610607,26.63,79100.81,18.6,-0.83182,0.00018,13.48858]
[1778859610693,26.63,79100.81,18.6,-0.83182,0.00018,13.48858]
[1778859610910,26.63,79100.81,18.6,-0.83182,0.00018,13.48858]
[1778859610994,26.63,79100.81,18.6,-0.83182,0.00018,13.48858]
[1778859611198,26.63,79100.81,18.6,-0.83182,0.00018,13.48858]
[1778859611294,26.63,79100.81,18.6,-0.83182,0.00018,13.48858]
[1778859611299,26.63,79099.87,18.6,-0.832,0.00018,13.47911]
[1778859611494,26.63,79099.87,18.6,-0.832,0.00018,13.47911]
[1778859611597,26.63,79099.87,18.6,-0.832,0.00018,13.47911]
[1778859611794,26.63,79099.87,18.6,-0.832,0.00018,13.47911]
[1778859611894,26.63,79099.87,18.6,-0.832,0.00018,13.47911]
[1778859612093,26.63,79099.87,18.6,-0.832,0.00018,13.47911]
[1778859612106,26.63,79099.87,18.6,-0.832,0.00018,13.47911]
[1778859612394,26.62,79099.44,18.6,-0.83209,0.00018,13.4744]
[1778859612408,26.62,79099.44,18.6,-0.83209,0.00018,13.4744]
[1778859612606,26.62,79099.44,18.6,-0.83209,0.00018,13.4744]
[1778859612694,26.62,79099.44,18.6,-0.83209,0.00018,13.4744]
[1778859612907,26.62,79099.44,18.6,-0.83209,0.00018,13.4744]
[1778859612994,26.62,79099.44,18.6,-0.83209,0.00018,13.4744]
[1778859613193,26.62,79099.44,18.6,-0.83209,0.00018,13.4744]
[1778859613294,26.62,79099.44,18.6,-0.83209,0.00018,13.4744]
[1778859613493,26.62,79100.09,18.6,-0.83199,0.00018,13.47959]
[1778859613594,26.62,79100.09,18.6,-0.83199,0.00018,13.47959]
[1778859613794,26.62,79100.09,18.6,-0.83199,0.00018,13.47959]
[1778859613894,26.62,79100.09,18.6,-0.83199,0.00018,13.47959]
[1778859614094,26.62,79100.09,18.6,-0.83199,0.00018,13.47959]
[1778859614107,26.62,79100.09,18.6,-0.83199,0.00018,13.47959]
[1778859614394,26.62,79099.48,18.6,-0.83212,0.00018,13.47319]
[1778859614409,26.62,79099.48,18.6,-0.83212,0.00018,13.47319]
[1778859614620,26.62,79099.48,18.6,-0.83212,0.00018,13.47319]
[1778859614693,26.62,79099.48,18.6,-0.83212,0.00018,13.47319]
[1778859614994,26.62,79099.48,18.6,-0.83212,0.00018,13.47319]
[1778859615093,26.62,79099.48,18.6,-0.83212,0.00018,13.47319]
[1778859615095,26.62,79095.98,18.6,-0.83273,0.00018,13.44079]
[1778859615394,26.62,79095.98,18.6,-0.83273,0.00018,13.44079]
[1778859615494,26.62,79095.98,18.6,-0.83273,0.00018,13.44079]
[1778859615794,26.62,79095.98,18.6,-0.83273,0.00018,13.44079]
[1778859615896,26.62,79095.98,18.6,-0.83273,0.00018,13.44079]
[1778859616202,26.62,79095.98,18.6,-0.83273,0.00018,13.44079]
[1778859616302,26.62,79095.98,18.6,-0.83273,0.00018,13.44079]
[1778859616302,26.62,79094.41,18.6,-0.83301,0.00018,13.42625]
[1778859616597,26.62,79094.41,18.6,-0.83301,0.00018,13.42625]
[1778859616701,26.62,79094.41,18.6,-0.83301,0.00018,13.42625]
[1778859616994,26.62,79094.41,18.6,-0.83301,0.00018,13.42625]
[1778859617067,26.62,79094.41,18.6,-0.83301,0.00018,13.42625]
[1778859617094,26.62,79094.41,18.6,-0.83301,0.00018,13.42625]
[1778859617161,26.62,79093.43,18.6,-0.83318,0.00017,13.41717]
[1778859617694,26.62,79093.43,18.6,-0.83318,0.00017,13.41717]
[1778859617794,26.62,79093.43,18.6,-0.83318,0.00017,13.41717]
[1778859618097,26.62,79093.43,18.6,-0.83318,0.00017,13.41717]
[1778859618194,26.62,79093.43,18.6,-0.83318,0.00017,13.41717]
[1778859618198,26.62,79092.14,18.6,-0.8334,0.00017,13.40523]
[1778859618494,26.62,79092.14,18.6,-0.8334,0.00017,13.40523]
[1778859618594,26.62,79092.14,18.6,-0.8334,0.00017,13.40523]
[1778859618794,26.62,79092.14,18.6,-0.8334,0.00017,13.40523]
[1778859618893,26.62,79092.14,18.6,-0.8334,0.00017,13.40523]
[1778859619062,26.62,79092.14,18.6,-0.8334,0.00017,13.40523]
[1778859619107,26.62,79092.14,18.6,-0.8334,0.00017,13.40523]
[1778859619194,26.62,79092.14,18.6,-0.8334,0.00017,13.40523]
[1778859619494,26.62,79091.77,18.6,-0.83347,0.00017,13.40181]
[1778859619594,26.62,79091.77,18.6,-0.83347,0.00017,13.40181]
[1778859619794,26.62,79091.77,18.6,-0.83347,0.00017,13.40181]
[1778859619894,26.62,79091.77,18.6,-0.83347,0.00017,13.40181]
[1778859620094,26.62,79091.77,18.6,-0.83347,0.00017,13.40181]
[1778859620108,26.62,79091.77,18.6,-0.83347,0.00017,13.40181]
[1778859620298,26.62,79093.14,18.6,-0.83323,0.00017,13.41445]
[1778859620394,26.62,79093.14,18.6,-0.83323,0.00017,13.41445]
[1778859620407,26.62,79093.14,18.6,-0.83323,0.00017,13.41445]
[1778859620608,26.62,79093.14,18.6,-0.83323,0.00017,13.41445]
[1778859620695,26.62,79093.14,18.6,-0.83323,0.00017,13.41445]
[1778859620910,26.62,79093.14,18.6,-0.83323,0.00017,13.41445]
[1778859621000,26.62,79093.14,18.6,-0.83323,0.00017,13.41445]
[1778859621210,26.62,79093.14,18.6,-0.83323,0.00017,13.41445]
[1778859621294,26.62,79093.14,18.6,-0.83323,0.00017,13.41445]
[1778859621497,26.62,79093.11,18.6,-0.83324,0.00017,13.41415]
[1778859621594,26.62,79093.11,18.6,-0.83324,0.00017,13.41415]
[1778859621794,26.62,79093.11,18.6,-0.83324,0.00017,13.41415]
[1778859621893,26.62,79093.11,18.6,-0.83324,0.00017,13.41415]
[1778859622094,26.62,79093.11,18.6,-0.83324,0.00017,13.41415]
[1778859622106,26.62,79093.11,18.6,-0.83324,0.00017,13.41415]
[1778859622196,26.62,79091.99,18.6,-0.83343,0.00017,13.40377]
[1778859622394,26.62,79091.99,18.6,-0.83343,0.00017,13.40377]
[1778859622407,26.62,79091.99,18.6,-0.83343,0.00017,13.40377]
[1778859622611,26.62,79091.99,18.6,-0.83343,0.00017,13.40377]
[1778859622693,26.62,79091.99,18.6,-0.83343,0.00017,13.40377]
[1778859622907,26.62,79091.99,18.6,-0.83343,0.00017,13.40377]
[1778859622994,26.62,79091.99,18.6,-0.83343,0.00017,13.40377]
[1778859623194,26.62,79091.99,18.6,-0.83343,0.00017,13.40377]
[1778859623293,26.62,79091.99,18.6,-0.83343,0.00017,13.40377]
[1778859623494,26.62,79091.96,18.6,-0.83344,0.00017,13.40347]
[1778859623594,26.62,79091.96,18.6,-0.83344,0.00017,13.40347]
[1778859623794,26.62,79091.96,18.6,-0.83344,0.00017,13.40347]
[1778859623897,26.62,79091.96,18.6,-0.83344,0.00017,13.40347]
[1778859624094,26.62,79091.96,18.6,-0.83344,0.00017,13.40347]
[1778859624106,26.62,79091.96,18.6,-0.83344,0.00017,13.40347]
[1778859624195,26.62,79092.67,18.6,-0.83331,0.00017,13.41]
[1778859624394,26.62,79092.67,18.6,-0.83331,0.00017,13.41]
[1778859624407,26.62,79092.67,18.6,-0.83331,0.00017,13.41]
[1778859624607,26.62,79092.67,18.6,-0.83331,0.00017,13.41]
[1778859624699,26.62,79092.67,18.6,-0.83331,0.00017,13.41]
[1778859625033,26.62,79092.67,18.6,-0.83331,0.00017,13.41]
[1778859625194,26.62,79092.67,18.6,-0.83331,0.00017,13.41]
[1778859625294,26.62,79092.67,18.6,-0.83331,0.00017,13.41]
[1778859625218,26.62,79090.72,18.6,-0.83366,0.00017,13.39195]
[1778859625995,26.62,79090.72,18.6,-0.83366,0.00017,13.39195]
[1778859626063,26.62,79090.72,18.6,-0.83366,0.00017,13.39195]
[1778859626096,26.62,79090.72,18.6,-0.83366,0.00017,13.39195]
[1778859626147,26.62,79083.28,18.6,-0.83495,0.00017,13.3232]
[1778859627094,26.62,79083.28,18.6,-0.83495,0.00017,13.3232]
[1778859627198,26.62,79083.28,18.6,-0.83495,0.00017,13.3232]
[1778859627202,26.62,79078.13,18.6,-0.83584,0.00017,13.27569]
[1778859627994,26.62,79078.13,18.6,-0.83584,0.00017,13.27569]
[1778859628104,26.62,79078.13,18.6,-0.83584,0.00017,13.27569]
[1778859628120,26.62,79077.84,18.6,-0.83589,0.00017,13.27315]
[1778859628607,26.62,79077.84,18.6,-0.83589,0.00017,13.27315]
[1778859628696,26.62,79077.84,18.6,-0.83589,0.00017,13.27315]
[1778859629112,26.62,79077.84,18.6,-0.83589,0.00017,13.27315]
[1778859629194,26.62,79077.84,18.6,-0.83589,0.00017,13.27315]
[1778859630108,26.62,79077.82,18.6,-0.83589,0.00017,13.27312]
[1778859630213,26.62,79077.82,18.6,-0.83589,0.00017,13.27312]
[1778859630314,26.62,79085.17,18.6,-0.83461,0.00017,13.34119]
[1778859630594,26.62,79085.17,18.6,-0.83461,0.00017,13.34119]
[1778859630613,26.62,79085.17,18.6,-0.83461,0.00017,13.34119]
[1778859631107,26.62,79085.17,18.6,-0.83461,0.00017,13.34119]
[1778859631195,26.62,79085.17,18.6,-0.83461,0.00017,13.34119]
[1778859631224,26.62,79086.26,18.6,-0.83447,0.00017,13.34592]
[1778859631993,26.62,79086.26,18.6,-0.83447,0.00017,13.34592]
[1778859632094,26.62,79086.26,18.6,-0.83447,0.00017,13.34592]
[1778859632137,26.62,79095.53,18.6,-0.83285,0.00018,13.43161]
[1778859632606,26.62,79095.53,18.6,-0.83285,0.00018,13.43161]
[1778859632693,26.62,79095.53,18.6,-0.83285,0.00018,13.43161]
[1778859633094,26.62,79095.53,18.6,-0.83285,0.00018,13.43161]
[1778859633108,26.62,79095.53,18.6,-0.83285,0.00018,13.43161]
[1778859633157,26.62,79097.07,18.6,-0.83258,0.00018,13.44579]
[1778859633608,26.62,79097.07,18.6,-0.83258,0.00018,13.44579]
[1778859633642,26.62,79097.07,18.6,-0.83258,0.00018,13.44579]
[1778859633696,26.62,79097.07,18.6,-0.83258,0.00018,13.44579]
[1778859634160,26.62,79106.2,18.6,-0.83098,0.00018,13.53004]
[1778859634407,26.62,79106.2,18.6,-0.83098,0.00018,13.53004]
[1778859634594,26.62,79106.2,18.6,-0.83098,0.00018,13.53004]
[1778859635095,26.62,79106.2,18.6,-0.83098,0.00018,13.53004]
[1778859635194,26.62,79106.2,18.6,-0.83098,0.00018,13.53004]
[1778859635697,26.62,79105.87,18.6,-0.83104,0.00018,13.52684]
[1778859635794,26.62,79105.87,18.6,-0.83104,0.00018,13.52684]
[1778859636294,26.62,79105.87,18.6,-0.83104,0.00018,13.52684]
[1778859635798,26.62,79102.39,18.6,-0.83166,0.00018,13.49466]
[1778859636394,26.62,79102.39,18.6,-0.83166,0.00018,13.49466]
[1778859636895,26.62,79102.39,18.6,-0.83166,0.00018,13.49466]
[1778859636997,26.62,79102.39,18.6,-0.83166,0.00018,13.49466]
[1778859637099,26.62,79104.42,18.6,-0.83135,0.00018,13.51103]
[1778859637493,26.62,79104.42,18.6,-0.83135,0.00018,13.51103]
[1778859637595,26.62,79104.42,18.6,-0.83135,0.00018,13.51103]
[1778859638197,26.62,79104.42,18.6,-0.83135,0.00018,13.51103]
[1778859638294,26.62,79104.42,18.6,-0.83135,0.00018,13.51103]
[1778859638298,26.61,79106.69,18.6,-0.83097,0.00018,13.53052]
[1778859638694,26.61,79106.69,18.6,-0.83097,0.00018,13.53052]
[1778859638795,26.61,79106.69,18.6,-0.83097,0.00018,13.53052]
[1778859639193,26.61,79106.69,18.6,-0.83097,0.00018,13.53052]
[1778859639294,26.61,79106.69,18.6,-0.83097,0.00018,13.53052]
[1778859639694,26.61,79107.34,18.6,-0.83089,0.00018,13.53502]
[1778859639794,26.61,79107.34,18.6,-0.83089,0.00018,13.53502]
[1778859640106,26.61,79107.34,18.6,-0.83089,0.00018,13.53502]
[1778859640194,26.61,79107.34,18.6,-0.83089,0.00018,13.53502]
[1778859640593,26.61,79107.48,18.6,-0.83089,0.00018,13.53486]
[1778859640606,26.61,79107.48,18.6,-0.83089,0.00018,13.53486]
[1778859640994,26.61,79107.48,18.6,-0.83089,0.00018,13.53486]
[1778859641094,26.61,79107.48,18.6,-0.83089,0.00018,13.53486]
[1778859641121,26.61,79107.48,18.6,-0.83089,0.00018,13.53486]
[1778859641411,26.6,79107.8,18.6,-0.83086,0.00018,13.53638]
[1778859641496,26.6,79107.8,18.6,-0.83086,0.00018,13.53638]
[1778859641908,26.6,79107.8,18.6,-0.83086,0.00018,13.53638]
[1778859641994,26.6,79107.8,18.6,-0.83086,0.00018,13.53638]
[1778859642394,26.6,79107.53,18.6,-0.83094,0.00018,13.53255]
[1778859642407,26.6,79107.53,18.6,-0.83094,0.00018,13.53255]
[1778859642793,26.6,79107.53,18.6,-0.83094,0.00018,13.53255]
[1778859642897,26.6,79107.53,18.6,-0.83094,0.00018,13.53255]
[1778859643194,26.6,79107.53,18.6,-0.83094,0.00018,13.53255]
[1778859643294,26.6,79107.53,18.6,-0.83094,0.00018,13.53255]
[1778859643794,26.6,79107.84,18.6,-0.83091,0.00018,13.53411]
[1778859643894,26.6,79107.84,18.6,-0.83091,0.00018,13.53411]
[1778859644194,26.6,79107.84,18.6,-0.83091,0.00018,13.53411]
[1778859644294,26.6,79107.84,18.6,-0.83091,0.00018,13.53411]
[1778859644247,26.6,79109.41,18.6,-0.83066,0.00018,13.54716]
[1778859644694,26.6,79109.41,18.6,-0.83066,0.00018,13.54716]
[1778859644795,26.6,79109.41,18.6,-0.83066,0.00018,13.54716]
[1778859645294,26.6,79109.41,18.6,-0.83066,0.00018,13.54716]
[1778859645395,26.6,79109.41,18.6,-0.83066,0.00018,13.54716]
[1778859645386,26.59,79112.55,18.6,-0.83014,0.00018,13.57443]
[1778859645700,26.59,79112.55,18.6,-0.83014,0.00018,13.57443]
[1778859645896,26.59,79112.55,18.6,-0.83014,0.00018,13.57443]
[1778859645994,26.59,79112.55,18.6,-0.83014,0.00018,13.57443]
[1778859645997,26.59,79113.74,18.6,-0.82993,0.00018,13.58544]
[1778859646911,26.59,79115.75,18.6,-0.82957,0.00018,13.60385]
[1778859647494,26.59,79115.75,18.6,-0.82957,0.00018,13.60385]
[1778859647994,26.59,79115.75,18.6,-0.82957,0.00018,13.60385]
[1778859648095,26.59,79115.75,18.6,-0.82957,0.00018,13.60385]
[1778859648149,26.59,79117.17,18.6,-0.82932,0.00018,13.61709]
[1778859648594,26.59,79117.17,18.6,-0.82932,0.00018,13.61709]
[1778859648609,26.59,79117.17,18.6,-0.82932,0.00018,13.61709]
[1778859649094,26.59,79117.17,18.6,-0.82932,0.00018,13.61709]
[1778859649109,26.59,79117.17,18.6,-0.82932,0.00018,13.61709]
[1778859649494,26.59,79117.13,18.6,-0.82933,0.00018,13.61677]
[1778859649594,26.59,79117.13,18.6,-0.82933,0.00018,13.61677]
[1778859649909,26.59,79117.13,18.6,-0.82933,0.00018,13.61677]
[1778859649993,26.59,79117.13,18.6,-0.82933,0.00018,13.61677]
[1778859650394,26.59,79117.13,18.6,-0.82933,0.00018,13.61677]
[1778859650094,26.59,79115.45,18.6,-0.82962,0.00018,13.60129]
[1778859650409,26.59,79115.45,18.6,-0.82962,0.00018,13.60129]
[1778859650694,26.59,79115.45,18.6,-0.82962,0.00018,13.60129]
[1778859650794,26.59,79115.45,18.6,-0.82962,0.00018,13.60129]
[1778859650994,26.59,79115.45,18.6,-0.82962,0.00018,13.60129]
[1778859651094,26.59,79115.45,18.6,-0.82962,0.00018,13.60129]
[1778859651294,26.59,79115.45,18.6,-0.82962,0.00018,13.60129]
[1778859651394,26.59,79115.45,18.6,-0.82962,0.00018,13.60129]
[1778859651594,26.59,79115.72,18.6,-0.82957,0.00018,13.60385]
[1778859651607,26.59,79115.72,18.6,-0.82957,0.00018,13.60385]
[1778859651894,26.59,79115.72,18.6,-0.82957,0.00018,13.60385]
[1778859651907,26.59,79115.72,18.6,-0.82957,0.00018,13.60385]
[1778859652109,26.59,79115.72,18.6,-0.82957,0.00018,13.60385]
[1778859652194,26.59,79115.72,18.6,-0.82957,0.00018,13.60385]
[1778859652407,26.59,79115.74,18.6,-0.82957,0.00018,13.60409]
[1778859652494,26.59,79115.74,18.6,-0.82957,0.00018,13.60409]
[1778859652695,26.59,79115.74,18.6,-0.82957,0.00018,13.60409]
[1778859652794,26.59,79115.74,18.6,-0.82957,0.00018,13.60409]
[1778859652993,26.59,79115.74,18.6,-0.82957,0.00018,13.60409]
[1778859653093,26.59,79115.74,18.6,-0.82957,0.00018,13.60409]
[1778859653294,26.59,79115.74,18.6,-0.82957,0.00018,13.60409]
[1778859653397,26.59,79115.74,18.6,-0.82957,0.00018,13.60409]
[1778859653295,26.59,79117.75,18.6,-0.82921,0.00018,13.62272]
[1778859653593,26.59,79117.75,18.6,-0.82921,0.00018,13.62272]
[1778859653606,26.59,79117.75,18.6,-0.82921,0.00018,13.62272]
[1778859653895,26.59,79117.75,18.6,-0.82921,0.00018,13.62272]
[1778859653908,26.59,79117.75,18.6,-0.82921,0.00018,13.62272]
[1778859654106,26.59,79117.75,18.6,-0.82921,0.00018,13.62272]
[1778859654296,26.59,79117.75,18.6,-0.82921,0.00018,13.62272]
[1778859654494,26.59,79117.78,18.6,-0.82921,0.00018,13.62303]
[1778859654598,26.59,79117.78,18.6,-0.82921,0.00018,13.62303]
[1778859654895,26.59,79117.78,18.6,-0.82921,0.00018,13.62303]
[1778859654993,26.59,79117.78,18.6,-0.82921,0.00018,13.62303]
[1778859655294,26.59,79117.78,18.6,-0.82921,0.00018,13.62303]
[1778859655394,26.59,79117.78,18.6,-0.82921,0.00018,13.62303]
[1778859655697,26.59,79117.61,18.6,-0.82924,0.00018,13.62149]
[1778859655794,26.59,79117.61,18.6,-0.82924,0.00018,13.62149]
[1778859656094,26.59,79117.61,18.6,-0.82924,0.00018,13.62149]
[1778859656195,26.59,79117.61,18.6,-0.82924,0.00018,13.62149]
[1778859656494,26.59,79117.73,18.6,-0.82921,0.00018,13.62264]
[1778859656594,26.59,79117.73,18.6,-0.82921,0.00018,13.62264]
[1778859656895,26.59,79117.73,18.6,-0.82921,0.00018,13.62264]
[1778859656952,26.59,79117.73,18.6,-0.82921,0.00018,13.62264]
[1778859656998,26.59,79117.73,18.6,-0.82921,0.00018,13.62264]
[1778859657295,26.59,79117.73,18.6,-0.82921,0.00018,13.62264]
[1778859657394,26.59,79117.73,18.6,-0.82921,0.00018,13.62264]
[1778859657694,26.59,79117.7,18.6,-0.82922,0.00018,13.62239]
[1778859657794,26.59,79117.7,18.6,-0.82922,0.00018,13.62239]
[1778859658194,26.59,79117.7,18.6,-0.82922,0.00018,13.62239]
[1778859658293,26.59,79117.7,18.6,-0.82922,0.00018,13.62239]
[1778859658396,26.59,79116.52,18.6,-0.82943,0.00018,13.61153]
[1778859658655,26.59,79116.52,18.6,-0.82943,0.00018,13.61153]
[1778859658693,26.59,79116.52,18.6,-0.82943,0.00018,13.61153]
[1778859658794,26.59,79116.52,18.6,-0.82943,0.00018,13.61153]
[1778859659080,26.59,79116.52,18.6,-0.82943,0.00018,13.61153]
[1778859659196,26.59,79116.52,18.6,-0.82943,0.00018,13.61153]
[1778859659294,26.59,79116.52,18.6,-0.82943,0.00018,13.61153]
[1778859659344,26.59,79116.36,18.6,-0.82945,0.00018,13.6101]
[1778859659548,26.59,79116.36,18.6,-0.82945,0.00018,13.6101]
[1778859659609,26.59,79116.36,18.6,-0.82945,0.00018,13.6101]
[1778859659693,26.59,79116.36,18.6,-0.82945,0.00018,13.6101]
[1778859660094,26.59,79116.36,18.6,-0.82945,0.00018,13.6101]
[1778859660107,26.59,79116.36,18.6,-0.82945,0.00018,13.6101]
[1778859660495,26.59,79115.63,18.6,-0.82958,0.00018,13.6034]
[1778859660594,26.59,79115.63,18.6,-0.82958,0.00018,13.6034]
[1778859660918,26.59,79115.63,18.6,-0.82958,0.00018,13.6034]
[1778859660994,26.59,79115.63,18.6,-0.82958,0.00018,13.6034]
[1778859661394,26.59,79115.63,18.6,-0.82958,0.00018,13.6034]
[1778859661407,26.59,79115.63,18.6,-0.82958,0.00018,13.6034]
[1778859661795,26.59,79115.41,18.6,-0.82962,0.00018,13.60142]
[1778859661894,26.59,79115.41,18.6,-0.82962,0.00018,13.60142]
[1778859662194,26.59,79115.41,18.6,-0.82962,0.00018,13.60142]
[1778859662295,26.59,79115.41,18.6,-0.82962,0.00018,13.60142]
[1778859662619,26.59,79114.68,18.6,-0.82975,0.00018,13.59474]
[1778859662695,26.59,79114.68,18.6,-0.82975,0.00018,13.59474]
[1778859662747,26.59,79114.68,18.6,-0.82975,0.00018,13.59474]
[1778859663396,26.59,79114.68,18.6,-0.82975,0.00018,13.59474]
[1778859663409,26.59,79114.68,18.6,-0.82975,0.00018,13.59474]
[1778859662768,26.59,79103.78,18.6,-0.83168,0.00018,13.49388]
[1778859664103,26.59,79103.78,18.6,-0.83168,0.00018,13.49388]
[1778859664118,26.59,79103.78,18.6,-0.83168,0.00018,13.49388]
[1778859664219,26.59,79098.28,18.6,-0.83265,0.00018,13.44287]
[1778859664594,26.59,79098.28,18.6,-0.83265,0.00018,13.44287]
[1778859664694,26.59,79098.28,18.6,-0.83265,0.00018,13.44287]
[1778859665194,26.59,79098.28,18.6,-0.83265,0.00018,13.44287]
[1778859665293,26.59,79098.28,18.6,-0.83265,0.00018,13.44287]
[1778859665371,26.59,79094.91,18.6,-0.83324,0.00018,13.41169]
[1778859665894,26.59,79094.91,18.6,-0.83324,0.00018,13.41169]
[1778859665994,26.59,79094.91,18.6,-0.83324,0.00018,13.41169]
[1778859666030,26.59,79093.79,18.6,-0.83343,0.00018,13.40132]
[1778859666497,26.59,79093.79,18.6,-0.83343,0.00018,13.40132]
[1778859666594,26.59,79093.79,18.6,-0.83343,0.00018,13.40132]
[1778859667094,26.59,79093.79,18.6,-0.83343,0.00018,13.40132]
[1778859667193,26.59,79093.79,18.6,-0.83343,0.00018,13.40132]
[1778859667694,26.59,79093.78,18.6,-0.83343,0.00018,13.40128]
[1778859667794,26.59,79093.78,18.6,-0.83343,0.00018,13.40128]
[1778859668294,26.59,79093.78,18.6,-0.83343,0.00018,13.40128]
[1778859668394,26.59,79093.78,18.6,-0.83343,0.00018,13.40128]
[1778859668794,26.59,79094.28,18.6,-0.83334,0.00018,13.40592]
[1778859668894,26.59,79094.28,18.6,-0.83334,0.00018,13.40592]
[1778859669401,26.59,79094.28,18.6,-0.83334,0.00018,13.40592]
[1778859669414,26.59,79094.28,18.6,-0.83334,0.00018,13.40592]
[1778859668895,26.59,79097.22,18.6,-0.83283,0.00018,13.43314]
[1778859669894,26.59,79097.22,18.6,-0.83283,0.00018,13.43314]
[1778859669908,26.59,79097.22,18.6,-0.83283,0.00018,13.43314]
[1778859670294,26.59,79097.22,18.6,-0.83283,0.00018,13.43314]
[1778859670414,26.59,79097.22,18.6,-0.83283,0.00018,13.43314]
[1778859670295,26.59,79102.96,18.6,-0.83182,0.00018,13.48616]
[1778859670908,26.59,79102.96,18.6,-0.83182,0.00018,13.48616]
[1778859670994,26.59,79102.96,18.6,-0.83182,0.00018,13.48616]
[1778859671294,26.59,79102.96,18.6,-0.83182,0.00018,13.48616]
[1778859671409,26.59,79102.96,18.6,-0.83182,0.00018,13.48616]
[1778859671395,26.59,79106.6,18.6,-0.83118,0.00018,13.51971]
[1778859671794,26.59,79106.6,18.6,-0.83118,0.00018,13.51971]
[1778859671894,26.59,79106.6,18.6,-0.83118,0.00018,13.51971]
[1778859672194,26.59,79106.6,18.6,-0.83118,0.00018,13.51971]
[1778859672294,26.59,79106.6,18.6,-0.83118,0.00018,13.51971]
[1778859672309,26.59,79107.77,18.6,-0.83098,0.00018,13.53039]
[1778859672483,26.59,79107.77,18.6,-0.83098,0.00018,13.53039]
[1778859672794,26.59,79107.77,18.6,-0.83098,0.00018,13.53039]
[1778859672894,26.59,79107.77,18.6,-0.83098,0.00018,13.53039]
[1778859673408,26.59,79107.77,18.6,-0.83098,0.00018,13.53039]
[1778859672895,26.59,79108.88,18.6,-0.83078,0.00018,13.54066]
[1778859673494,26.59,79108.88,18.6,-0.83078,0.00018,13.54066]
[1778859673894,26.59,79108.88,18.6,-0.83078,0.00018,13.54066]
[1778859673914,26.59,79108.88,18.6,-0.83078,0.00018,13.54066]
[1778859674294,26.59,79108.88,18.6,-0.83078,0.00018,13.54066]
[1778859674395,26.59,79108.88,18.6,-0.83078,0.00018,13.54066]
[1778859674894,26.59,79109.7,18.6,-0.83065,0.00018,13.54792]
[1778859674994,26.59,79109.7,18.6,-0.83065,0.00018,13.54792]
[1778859675494,26.59,79109.52,18.6,-0.83068,0.00018,13.54626]
[1778859675594,26.59,79109.52,18.6,-0.83068,0.00018,13.54626]
[1778859676094,26.59,79109.52,18.6,-0.83068,0.00018,13.54626]
[1778859676194,26.59,79109.52,18.6,-0.83068,0.00018,13.54626]
[1778859676296,26.59,79110.46,18.6,-0.83052,0.00018,13.55462]
[1778859676794,26.59,79110.46,18.6,-0.83052,0.00018,13.55462]
[1778859676894,26.59,79110.46,18.6,-0.83052,0.00018,13.55462]
[1778859677394,26.59,79110.46,18.6,-0.83052,0.00018,13.55462]
[1778859677402,26.59,79112.71,18.6,-0.83012,0.00018,13.57526]
[1778859677495,26.59,79112.71,18.6,-0.83012,0.00018,13.57526]
[1778859677993,26.59,79112.71,18.6,-0.83012,0.00018,13.57526]
[1778859678095,26.59,79112.71,18.6,-0.83012,0.00018,13.57526]
[1778859678494,26.59,79113.1,18.6,-0.83006,0.00018,13.57866]
[1778859678594,26.59,79113.1,18.6,-0.83006,0.00018,13.57866]
[1778859678906,26.59,79113.1,18.6,-0.83006,0.00018,13.57866]
[1778859678994,26.59,79113.1,18.6,-0.83006,0.00018,13.57866]
[1778859679394,26.59,79113.1,18.6,-0.83006,0.00018,13.57866]
[1778859679407,26.59,79113.1,18.6,-0.83006,0.00018,13.57866]
[1778859679793,26.59,79113.19,18.6,-0.83005,0.00018,13.57929]
[1778859679894,26.59,79113.19,18.6,-0.83005,0.00018,13.57929]
[1778859680194,26.59,79113.19,18.6,-0.83005,0.00018,13.57929]
[1778859680294,26.59,79113.19,18.6,-0.83005,0.00018,13.57929]
[1778859680607,26.59,79113.03,18.6,-0.83008,0.00018,13.5776]
[1778859680712,26.59,79113.03,18.6,-0.83008,0.00018,13.5776]
[1778859681094,26.59,79113.03,18.6,-0.83008,0.00018,13.5776]
[1778859681107,26.59,79113.03,18.6,-0.83008,0.00018,13.5776]
[1778859681494,26.59,79113.03,18.6,-0.83008,0.00018,13.5774]
[1778859681594,26.59,79113.03,18.6,-0.83008,0.00018,13.5774]
[1778859681906,26.59,79113.03,18.6,-0.83008,0.00018,13.5774]
[1778859681994,26.59,79113.03,18.6,-0.83008,0.00018,13.5774]
[1778859682394,26.59,79113.03,18.6,-0.83008,0.00018,13.5774]
[1778859682408,26.59,79113.03,18.6,-0.83008,0.00018,13.5774]
[1778859682794,26.59,79113.26,18.6,-0.83005,0.00018,13.57932]
[1778859682893,26.59,79113.26,18.6,-0.83005,0.00018,13.57932]
[1778859683194,26.59,79113.26,18.6,-0.83005,0.00018,13.57932]
[1778859683294,26.59,79113.26,18.6,-0.83005,0.00018,13.57932]
[1778859683606,26.59,79113.22,18.6,-0.83006,0.00018,13.57875]
[1778859683694,26.59,79113.22,18.6,-0.83006,0.00018,13.57875]
[1778859684094,26.59,79113.22,18.6,-0.83006,0.00018,13.57875]
[1778859684106,26.59,79113.22,18.6,-0.83006,0.00018,13.57875]
[1778859684594,26.59,79113.48,18.6,-0.83001,0.00018,13.58096]
[1778859684694,26.59,79113.48,18.6,-0.83001,0.00018,13.58096]
[1778859685295,26.59,79113.48,18.6,-0.83001,0.00018,13.58096]
[1778859685394,26.59,79113.48,18.6,-0.83001,0.00018,13.58096]
[1778859685396,26.59,79111.6,18.6,-0.83035,0.00018,13.56336]
[1778859685895,26.59,79111.6,18.6,-0.83035,0.00018,13.56336]
[1778859685994,26.59,79111.6,18.6,-0.83035,0.00018,13.56336]
[1778859686493,26.59,79111.26,18.6,-0.83041,0.00018,13.56021]
[1778859686594,26.59,79111.26,18.6,-0.83041,0.00018,13.56021]
[1778859687009,26.59,79111.26,18.6,-0.83041,0.00018,13.56021]
[1778859687094,26.59,79111.26,18.6,-0.83041,0.00018,13.56021]
[1778859687194,26.59,79111.26,18.6,-0.83041,0.00018,13.56021]
[1778859687694,26.59,79111.03,18.6,-0.83046,0.00018,13.55773]
[1778859687795,26.59,79111.03,18.6,-0.83046,0.00018,13.55773]
[1778859688194,26.59,79111.03,18.6,-0.83046,0.00018,13.55773]
[1778859688295,26.59,79111.03,18.6,-0.83046,0.00018,13.55773]
[1778859688298,26.59,79110.01,18.6,-0.83064,0.00018,13.54821]
[1778859688650,26.59,79110.01,18.6,-0.83064,0.00018,13.54821]
[1778859688694,26.59,79110.01,18.6,-0.83064,0.00018,13.54821]
[1778859688794,26.59,79110.01,18.6,-0.83064,0.00018,13.54821]
[1778859688958,26.59,79104.62,18.6,-0.83159,0.00018,13.49832]
[1778859689496,26.59,79104.62,18.6,-0.83159,0.00018,13.49832]
[1778859689594,26.59,79104.62,18.6,-0.83159,0.00018,13.49832]
[1778859689908,26.59,79104.62,18.6,-0.83159,0.00018,13.49832]
[1778859689996,26.59,79104.62,18.6,-0.83159,0.00018,13.49832]
[1778859690407,26.59,79104.62,18.6,-0.83159,0.00018,13.49832]
[1778859690410,26.59,79102.14,18.6,-0.83203,0.00018,13.4751]
[1778859690493,26.59,79102.14,18.6,-0.83203,0.00018,13.4751]
[1778859690911,26.59,79102.14,18.6,-0.83203,0.00018,13.4751]
[1778859690994,26.59,79102.14,18.6,-0.83203,0.00018,13.4751]
[1778859691394,26.59,79102.14,18.6,-0.83203,0.00018,13.4751]
[1778859691407,26.59,79102.14,18.6,-0.83203,0.00018,13.4751]
[1778859691013,26.59,79104.32,18.6,-0.8317,0.00018,13.48987]
[1778859691793,26.59,79104.32,18.6,-0.8317,0.00018,13.48987]
[1778859691894,26.59,79104.32,18.6,-0.8317,0.00018,13.48987]
[1778859692294,26.59,79104.32,18.6,-0.8317,0.00018,13.48987]
[1778859692395,26.59,79104.32,18.6,-0.8317,0.00018,13.48987]
[1778859692312,26.59,79106.19,18.6,-0.83137,0.00018,13.50702]
[1778859692695,26.59,79106.19,18.6,-0.83137,0.00018,13.50702]
[1778859692794,26.59,79106.19,18.6,-0.83137,0.00018,13.50702]
[1778859693107,26.59,79106.19,18.6,-0.83137,0.00018,13.50702]
[1778859693194,26.59,79106.19,18.6,-0.83137,0.00018,13.50702]
[1778859693295,26.58,79104.4,18.6,-0.83169,0.00018,13.49034]
[1778859693606,26.58,79104.4,18.6,-0.83169,0.00018,13.49034]
[1778859693694,26.58,79104.4,18.6,-0.83169,0.00018,13.49034]
[1778859694195,26.58,79104.4,18.6,-0.83169,0.00018,13.49034]
[1778859694294,26.58,79104.4,18.6,-0.83169,0.00018,13.49034]
[1778859694296,26.58,79106.27,18.6,-0.83136,0.00018,13.50757]
[1778859694794,26.58,79106.27,18.6,-0.83136,0.00018,13.50757]
[1778859694894,26.58,79106.27,18.6,-0.83136,0.00018,13.50757]
[1778859695394,26.58,79106.27,18.6,-0.83136,0.00018,13.50757]
[1778859695000,26.58,79109.49,18.6,-0.8308,0.00018,13.53737]
[1778859695512,26.58,79109.49,18.6,-0.8308,0.00018,13.53737]
[1778859695994,26.58,79109.49,18.6,-0.8308,0.00018,13.53737]
[1778859696094,26.58,79109.49,18.6,-0.8308,0.00018,13.53737]
[1778859696594,26.58,79108.99,18.6,-0.83089,0.00018,13.5325]
[1778859696694,26.58,79108.99,18.6,-0.83089,0.00018,13.5325]
[1778859697194,26.58,79108.99,18.6,-0.83089,0.00018,13.5325]
[1778859697294,26.58,79108.99,18.6,-0.83089,0.00018,13.5325]
[1778859697395,26.58,79109.83,18.6,-0.83074,0.00018,13.54015]
[1778859697802,26.58,79109.83,18.6,-0.83074,0.00018,13.54015]
[1778859697894,26.58,79109.83,18.6,-0.83074,0.00018,13.54015]
[1778859698394,26.58,79109.83,18.6,-0.83074,0.00018,13.54015]
[1778859698432,26.58,79106.71,18.6,-0.8313,0.00018,13.51113]
[1778859698494,26.58,79106.71,18.6,-0.8313,0.00018,13.51113]
[1778859698895,26.58,79106.71,18.6,-0.8313,0.00018,13.51113]
[1778859698908,26.58,79106.71,18.6,-0.8313,0.00018,13.51113]
[1778859699293,26.58,79106.71,18.6,-0.8313,0.00018,13.51113]
[1778859699394,26.58,79106.71,18.6,-0.8313,0.00018,13.51113]
[1778859699395,26.58,79104.66,18.6,-0.83166,0.00018,13.49206]
[1778859699908,26.58,79104.66,18.6,-0.83166,0.00018,13.49206]
[1778859699993,26.58,79104.66,18.6,-0.83166,0.00018,13.49206]
[1778859700594,26.58,79104.37,18.6,-0.83171,0.00018,13.48937]
[1778859700607,26.58,79104.37,18.6,-0.83171,0.00018,13.48937]
[1778859700994,26.58,79104.37,18.6,-0.83171,0.00018,13.48937]
[1778859701094,26.58,79104.37,18.6,-0.83171,0.00018,13.48937]
[1778859701408,26.58,79104.37,18.6,-0.83171,0.00018,13.48937]
[1778859701141,26.58,79110.36,18.6,-0.83066,0.00018,13.54469]
[1778859701494,26.58,79110.36,18.6,-0.83066,0.00018,13.54469]
[1778859701895,26.58,79110.36,18.6,-0.83066,0.00018,13.54469]
[1778859701909,26.58,79110.36,18.6,-0.83066,0.00018,13.54469]
[1778859702394,26.58,79110.36,18.6,-0.83066,0.00018,13.54469]
[1778859702412,26.58,79110.36,18.6,-0.83066,0.00018,13.54469]
[1778859702794,26.58,79109.73,18.6,-0.83077,0.00018,13.53872]
[1778859702894,26.58,79109.73,18.6,-0.83077,0.00018,13.53872]
[1778859703194,26.58,79109.73,18.6,-0.83077,0.00018,13.53872]
[1778859703294,26.58,79109.73,18.6,-0.83077,0.00018,13.53872]
[1778859703608,26.58,79109.78,18.6,-0.83076,0.00018,13.53906]
[1778859703694,26.58,79109.78,18.6,-0.83076,0.00018,13.53906]
[1778859704093,26.58,79109.78,18.6,-0.83076,0.00018,13.53906]
[1778859704196,26.58,79109.78,18.6,-0.83076,0.00018,13.53906]
[1778859704226,26.58,79109.78,18.6,-0.83076,0.00018,13.53906]
[1778859704895,26.58,79109.85,18.6,-0.83075,0.00018,13.53958]
[1778859704994,26.58,79109.85,18.6,-0.83075,0.00018,13.53958]
[1778859705168,26.58,79109.85,18.6,-0.83075,0.00018,13.53958]
[1778859705224,26.58,79111.4,18.6,-0.83048,0.00018,13.5538]
[1778859705694,26.58,79111.4,18.6,-0.83048,0.00018,13.5538]
[1778859705794,26.58,79111.4,18.6,-0.83048,0.00018,13.5538]
[1778859706297,26.58,79112.82,18.6,-0.83023,0.00018,13.5668]
[1778859706794,26.58,79112.82,18.6,-0.83023,0.00018,13.5668]
[1778859706894,26.58,79112.82,18.6,-0.83023,0.00018,13.5668]
[1778859707039,26.58,79112.82,18.6,-0.83023,0.00018,13.5668]
[1778859707494,26.58,79112.82,18.6,-0.83023,0.00018,13.5668]
[1778859707594,26.58,79112.82,18.6,-0.83023,0.00018,13.5668]
[1778859707994,26.58,79112.82,18.6,-0.83023,0.00018,13.5668]
[1778859707595,26.58,79117.19,18.6,-0.82946,0.00018,13.60731]
[1778859708095,26.58,79117.19,18.6,-0.82946,0.00018,13.60731]
[1778859708497,26.58,79117.19,18.6,-0.82946,0.00018,13.60731]
[1778859708537,26.58,79117.19,18.6,-0.82946,0.00018,13.60731]
[1778859708593,26.58,79117.19,18.6,-0.82946,0.00018,13.60731]
[1778859708906,26.58,79117.19,18.6,-0.82946,0.00018,13.60731]
[1778859708995,26.58,79117.19,18.6,-0.82946,0.00018,13.60731]
[1778859708995,26.58,79115.12,18.6,-0.82983,0.00018,13.58804]
[1778859709395,26.58,79115.12,18.6,-0.82983,0.00018,13.58804]
[1778859709423,26.58,79115.12,18.6,-0.82983,0.00018,13.58804]
[1778859709894,26.58,79115.12,18.6,-0.82983,0.00018,13.58804]
[1778859709907,26.58,79115.12,18.6,-0.82983,0.00018,13.58804]
[1778859710009,26.58,79113.74,18.6,-0.83007,0.00018,13.57518]
[1778859710294,26.58,79113.74,18.6,-0.83007,0.00018,13.57518]
[1778859710395,26.58,79113.74,18.6,-0.83007,0.00018,13.57518]
[1778859710800,26.58,79113.74,18.6,-0.83007,0.00018,13.57518]
[1778859710895,26.58,79113.74,18.6,-0.83007,0.00018,13.57518]
[1778859711201,26.58,79113.17,18.6,-0.83018,0.00018,13.56983]
[1778859711248,26.58,79113.17,18.6,-0.83018,0.00018,13.56983]
[1778859711294,26.58,79113.17,18.6,-0.83018,0.00018,13.56983]
[1778859711607,26.58,79113.17,18.6,-0.83018,0.00018,13.56983]
[1778859711694,26.58,79113.17,18.6,-0.83018,0.00018,13.56983]
[1778859711797,26.58,79116.62,18.6,-0.82956,0.00018,13.6017]
[1778859712094,26.58,79116.62,18.6,-0.82956,0.00018,13.6017]
[1778859712107,26.58,79116.62,18.6,-0.82956,0.00018,13.6017]
[1778859712494,26.58,79116.62,18.6,-0.82956,0.00018,13.6017]
[1778859712595,26.58,79116.62,18.6,-0.82956,0.00018,13.6017]
[1778859712916,26.58,79116.62,18.6,-0.82956,0.00018,13.6017]
[1778859712994,26.58,79116.62,18.6,-0.82956,0.00018,13.6017]
[1778859713018,26.58,79115.08,18.6,-0.82984,0.00018,13.58747]
[1778859713395,26.58,79115.08,18.6,-0.82984,0.00018,13.58747]
[1778859713409,26.58,79115.08,18.6,-0.82984,0.00018,13.58747]
[1778859713794,26.58,79115.08,18.6,-0.82984,0.00018,13.58747]
[1778859713894,26.58,79115.08,18.6,-0.82984,0.00018,13.58747]
[1778859713940,26.58,79114.14,18.6,-0.83,0.00018,13.57882]
[1778859714494,26.58,79114.14,18.6,-0.83,0.00018,13.57882]
[1778859714594,26.58,79114.14,18.6,-0.83,0.00018,13.57882]
[1778859714595,26.58,79116.01,18.6,-0.82967,0.00018,13.59618]
[1778859715108,26.58,79116.01,18.6,-0.82967,0.00018,13.59618]
[1778859715194,26.58,79116.01,18.6,-0.82967,0.00018,13.59618]
[1778859715695,26.58,79116.01,18.6,-0.82967,0.00018,13.59618]
[1778859715794,26.58,79116.01,18.6,-0.82967,0.00018,13.59618]
[1778859715895,26.58,79120.12,18.6,-0.82894,0.00018,13.63425]
[1778859716294,26.58,79120.12,18.6,-0.82894,0.00018,13.63425]
[1778859716394,26.58,79120.12,18.6,-0.82894,0.00018,13.63425]
[1778859716962,26.58,79120.12,18.6,-0.82894,0.00018,13.63425]
[1778859716994,26.58,79120.12,18.6,-0.82894,0.00018,13.63425]
[1778859717094,26.58,79120.58,18.6,-0.82886,0.00018,13.63849]
[1778859717294,26.58,79120.58,18.6,-0.82886,0.00018,13.63849]
[1778859717466,26.58,79120.58,18.6,-0.82886,0.00018,13.63849]
[1778859717495,26.58,79120.58,18.6,-0.82886,0.00018,13.63849]
[1778859717585,26.58,79120.58,18.6,-0.82886,0.00018,13.63849]
[1778859717594,26.58,79120.58,18.6,-0.82886,0.00018,13.63849]
[1778859717665,26.58,79121.32,18.6,-0.82873,0.00018,13.64532]
[1778859718197,26.58,79121.32,18.6,-0.82873,0.00018,13.64532]
[1778859718294,26.58,79121.32,18.6,-0.82873,0.00018,13.64532]
[1778859718794,26.58,79121.32,18.6,-0.82873,0.00018,13.64532]
[1778859718894,26.58,79121.32,18.6,-0.82873,0.00018,13.64532]
[1778859718895,26.58,79132.42,18.6,-0.82674,0.00018,13.74799]
[1778859719119,26.58,79132.42,18.6,-0.82674,0.00018,13.74799]
[1778859719199,26.58,79132.42,18.6,-0.82674,0.00018,13.74799]
[1778859719295,26.58,79132.42,18.6,-0.82674,0.00018,13.74799]
[1778859719359,26.58,79132.42,18.6,-0.82674,0.00018,13.74799]
[1778859719794,26.58,79132.42,18.6,-0.82674,0.00018,13.74799]
[1778859719898,26.58,79132.42,18.6,-0.82674,0.00018,13.74799]
[1778859719944,26.58,79135.04,18.6,-0.82629,0.00018,13.77109]
[1778859720366,26.58,79135.04,18.6,-0.82629,0.00018,13.77109]
[1778859720896,26.58,79135.04,18.6,-0.82629,0.00018,13.77109]
[1778859720921,26.58,79135.04,18.6,-0.82629,0.00018,13.77109]
[1778859720967,26.58,79138.63,18.6,-0.82565,0.00018,13.80413]
[1778859721407,26.58,79138.63,18.6,-0.82565,0.00018,13.80413]
[1778859721793,26.58,79138.63,18.6,-0.82565,0.00018,13.80413]
[1778859721901,26.58,79138.63,18.6,-0.82565,0.00018,13.80413]
[1778859721920,26.58,79143.99,18.6,-0.82468,0.00018,13.85375]
[1778859722184,26.58,79143.99,18.6,-0.82468,0.00018,13.85375]
[1778859722195,26.58,79143.99,18.6,-0.82468,0.00018,13.85375]
[1778859722299,26.58,79143.99,18.6,-0.82468,0.00018,13.85375]
[1778859723606,26.58,79144.42,18.6,-0.8246,0.00018,13.85775]
[1778859723621,26.58,79144.42,18.6,-0.8246,0.00018,13.85775]
[1778859723694,26.58,79144.42,18.6,-0.8246,0.00018,13.85775]
[1778859723710,26.58,79141.72,18.6,-0.82509,0.00018,13.83279]
[1778859724297,26.58,79141.72,18.6,-0.82509,0.00018,13.83279]
[1778859724365,26.58,79141.72,18.6,-0.82509,0.00018,13.83279]
[1778859724394,26.58,79141.72,18.6,-0.82509,0.00018,13.83279]
[1778859724893,26.58,79141.72,18.6,-0.82509,0.00018,13.83279]
[1778859724996,26.58,79141.72,18.6,-0.82509,0.00018,13.83279]
[1778859725494,26.58,79141.24,18.6,-0.82517,0.00018,13.82837]
[1778859725594,26.58,79141.24,18.6,-0.82517,0.00018,13.82837]
[1778859725636,26.58,79133.46,18.6,-0.82658,0.00018,13.75624]
[1778859726098,26.58,79133.46,18.6,-0.82658,0.00018,13.75624]
[1778859726221,26.58,79133.46,18.6,-0.82658,0.00018,13.75624]
[1778859726796,26.58,79133.46,18.6,-0.82658,0.00018,13.75624]
[1778859726816,26.58,79133.46,18.6,-0.82658,0.00018,13.75624]
[1778859726897,26.58,79130.23,18.6,-0.82716,0.00018,13.7262]
[1778859727413,26.58,79130.23,18.6,-0.82716,0.00018,13.7262]
[1778859727894,26.58,79130.23,18.6,-0.82716,0.00018,13.7262]
[1778859727994,26.58,79130.23,18.6,-0.82716,0.00018,13.7262]
[1778859728019,26.58,79127.26,18.6,-0.8277,0.00018,13.6986]
[1778859728398,26.58,79127.26,18.6,-0.8277,0.00018,13.6986]
[1778859728412,26.58,79127.26,18.6,-0.8277,0.00018,13.6986]
[1778859728700,26.58,79127.26,18.6,-0.8277,0.00018,13.6986]
[1778859728794,26.58,79127.26,18.6,-0.8277,0.00018,13.6986]
[1778859728995,26.58,79127.26,18.6,-0.8277,0.00018,13.6986]
[1778859728862,26.58,79126.21,18.6,-0.82789,0.00018,13.68879]
[1778859729094,26.58,79126.21,18.6,-0.82789,0.00018,13.68879]
[1778859729394,26.58,79126.21,18.6,-0.82789,0.00018,13.68879]
[1778859729406,26.58,79126.21,18.6,-0.82789,0.00018,13.68879]
[1778859729498,26.58,79126.21,18.6,-0.82789,0.00018,13.68879]
[1778859729694,26.58,79126.21,18.6,-0.82789,0.00018,13.68879]
[1778859729794,26.58,79126.21,18.6,-0.82789,0.00018,13.68879]
[1778859729996,26.58,79126.21,18.6,-0.82789,0.00018,13.68879]
[1778859730007,26.58,79126.5,18.6,-0.82784,0.00018,13.69139]
[1778859730095,26.58,79126.5,18.6,-0.82784,0.00018,13.69139]
[1778859730295,26.58,79126.5,18.6,-0.82784,0.00018,13.69139]
[1778859730395,26.58,79126.5,18.6,-0.82784,0.00018,13.69139]
[1778859730593,26.58,79126.5,18.6,-0.82784,0.00018,13.69139]
[1778859730606,26.58,79126.5,18.6,-0.82784,0.00018,13.69139]
[1778859730894,26.58,79126.5,18.6,-0.82784,0.00018,13.69139]
[1778859730907,26.58,79126.5,18.6,-0.82784,0.00018,13.69139]
[1778859730995,26.58,79127.01,18.6,-0.82775,0.00018,13.69602]
[1778859731111,26.58,79127.01,18.6,-0.82775,0.00018,13.69602]
[1778859731194,26.58,79127.01,18.6,-0.82775,0.00018,13.69602]
[1778859731409,26.58,79127.01,18.6,-0.82775,0.00018,13.69602]
[1778859731494,26.58,79127.01,18.6,-0.82775,0.00018,13.69602]
[1778859731694,26.58,79127.01,18.6,-0.82775,0.00018,13.69602]
[1778859731794,26.58,79127.01,18.6,-0.82775,0.00018,13.69602]
[1778859731994,26.58,79127.01,18.6,-0.82775,0.00018,13.69602]
[1778859732010,26.58,79123.21,18.6,-0.82843,0.00018,13.66078]
[1778859732100,26.58,79123.21,18.6,-0.82843,0.00018,13.66078]
[1778859732297,26.58,79123.21,18.6,-0.82843,0.00018,13.66078]
[1778859732393,26.58,79123.21,18.6,-0.82843,0.00018,13.66078]
[1778859732596,26.58,79123.21,18.6,-0.82843,0.00018,13.66078]
[1778859732608,26.58,79123.21,18.6,-0.82843,0.00018,13.66078]
[1778859732894,26.58,79123.21,18.6,-0.82843,0.00018,13.66078]
[1778859732906,26.58,79123.21,18.6,-0.82843,0.00018,13.66078]
[1778859733007,26.58,79124.32,18.6,-0.82823,0.00018,13.671]
[1778859733194,26.58,79124.32,18.6,-0.82823,0.00018,13.671]
[1778859733294,26.58,79124.32,18.6,-0.82823,0.00018,13.671]
[1778859733496,26.58,79124.32,18.6,-0.82823,0.00018,13.671]
[1778859733553,26.58,79124.32,18.6,-0.82823,0.00018,13.671]
[1778859733595,26.58,79124.32,18.6,-0.82823,0.00018,13.671]
[1778859733894,26.58,79124.32,18.6,-0.82823,0.00018,13.671]
[1778859733996,26.58,79124.32,18.6,-0.82823,0.00018,13.671]
[1778859734008,26.58,79124.32,18.6,-0.82823,0.00018,13.671]
[1778859733995,26.58,79124.81,18.6,-0.82814,0.00018,13.67549]
[1778859734294,26.58,79124.81,18.6,-0.82814,0.00018,13.67549]
[1778859734394,26.58,79124.81,18.6,-0.82814,0.00018,13.67549]
[1778859734694,26.58,79124.81,18.6,-0.82814,0.00018,13.67549]
[1778859734795,26.58,79124.81,18.6,-0.82814,0.00018,13.67549]
[1778859734853,26.58,79126.95,18.6,-0.82776,0.00018,13.69523]
[1778859735094,26.58,79126.95,18.6,-0.82776,0.00018,13.69523]
[1778859735197,26.58,79126.95,18.6,-0.82776,0.00018,13.69523]
[1778859735494,26.58,79126.95,18.6,-0.82776,0.00018,13.69523]
[1778859735594,26.58,79126.95,18.6,-0.82776,0.00018,13.69523]
[1778859735894,26.58,79126.95,18.6,-0.82776,0.00018,13.69523]
[1778859735994,26.58,79126.95,18.6,-0.82776,0.00018,13.69523]
[1778859736103,26.58,79126.82,18.6,-0.82779,0.00018,13.69394]
[1778859736294,26.58,79126.82,18.6,-0.82779,0.00018,13.69394]
[1778859736394,26.58,79126.82,18.6,-0.82779,0.00018,13.69394]
[1778859736693,26.58,79126.82,18.6,-0.82779,0.00018,13.69394]
[1778859736794,26.58,79126.82,18.6,-0.82779,0.00018,13.69394]
[1778859737193,26.58,79126.71,18.6,-0.82781,0.00018,13.69284]
[1778859737293,26.58,79126.71,18.6,-0.82781,0.00018,13.69284]
[1778859737595,26.58,79126.71,18.6,-0.82781,0.00018,13.69284]
[1778859737695,26.58,79126.71,18.6,-0.82781,0.00018,13.69284]
[1778859737994,26.58,79126.71,18.6,-0.82781,0.00018,13.69284]
[1778859738094,26.58,79126.79,18.6,-0.8278,0.00018,13.6935]
[1778859738407,26.58,79126.79,18.6,-0.8278,0.00018,13.6935]
[1778859738448,26.58,79126.79,18.6,-0.8278,0.00018,13.6935]
[1778859738494,26.58,79126.79,18.6,-0.8278,0.00018,13.6935]
[1778859738894,26.58,79126.79,18.6,-0.8278,0.00018,13.6935]
[1778859738907,26.58,79126.79,18.6,-0.8278,0.00018,13.6935]
[1778859738918,26.58,79126.79,18.6,-0.8278,0.00018,13.6935]
[1778859738995,26.58,79125.6,18.6,-0.82801,0.00018,13.68241]
[1778859739294,26.58,79125.6,18.6,-0.82801,0.00018,13.68241]
[1778859739394,26.58,79125.6,18.6,-0.82801,0.00018,13.68241]
[1778859739694,26.58,79125.6,18.6,-0.82801,0.00018,13.68241]
[1778859739794,26.58,79125.6,18.6,-0.82801,0.00018,13.68241]
[1778859740107,26.58,79125.61,18.6,-0.82801,0.00018,13.68243]
[1778859740194,26.58,79125.61,18.6,-0.82801,0.00018,13.68243]
[1778859740594,26.58,79125.61,18.6,-0.82801,0.00018,13.68243]
[1778859740606,26.58,79125.61,18.6,-0.82801,0.00018,13.68243]
[1778859740620,26.58,79125.04,18.6,-0.82811,0.00018,13.6771]
[1778859741094,26.58,79125.04,18.6,-0.82811,0.00018,13.6771]
[1778859741107,26.58,79125.04,18.6,-0.82811,0.00018,13.6771]
[1778859741493,26.58,79125.04,18.6,-0.82811,0.00018,13.6771]
[1778859741596,26.58,79125.04,18.6,-0.82811,0.00018,13.6771]
[1778859741797,26.58,79125.04,18.6,-0.82811,0.00018,13.6771]
[1778859741908,26.58,79125.04,18.6,-0.82811,0.00018,13.6771]
[1778859741994,26.58,79125.04,18.6,-0.82811,0.00018,13.6771]
[1778859742009,26.58,79126.59,18.6,-0.82784,0.00018,13.69139]
[1778859742394,26.58,79126.59,18.6,-0.82784,0.00018,13.69139]
[1778859742406,26.58,79126.59,18.6,-0.82784,0.00018,13.69139]
[1778859742794,26.58,79126.59,18.6,-0.82784,0.00018,13.69139]
[1778859742894,26.58,79126.59,18.6,-0.82784,0.00018,13.69139]
[1778859743194,26.58,79126.35,18.6,-0.82788,0.00018,13.6891]
[1778859743293,26.58,79126.35,18.6,-0.82788,0.00018,13.6891]
[1778859743580,26.58,79126.35,18.6,-0.82788,0.00018,13.6891]
[1778859743694,26.58,79126.35,18.6,-0.82788,0.00018,13.6891]
[1778859743794,26.58,79126.35,18.6,-0.82788,0.00018,13.6891]
[1778859743810,26.58,79126.35,18.6,-0.82788,0.00018,13.6891]
[1778859744194,26.58,79126.2,18.6,-0.82791,0.00018,13.68766]
[1778859744294,26.58,79126.2,18.6,-0.82791,0.00018,13.68766]
[1778859744796,26.58,79126.2,18.6,-0.82791,0.00018,13.68766]
[1778859744894,26.58,79126.2,18.6,-0.82791,0.00018,13.68766]
[1778859745794,26.58,79126.52,18.6,-0.82785,0.00018,13.69057]
[1778859745894,26.58,79126.52,18.6,-0.82785,0.00018,13.69057]
[1778859745921,26.58,79133.23,18.6,-0.82665,0.00018,13.75257]
[1778859746611,26.58,79133.23,18.6,-0.82665,0.00018,13.75257]
[1778859746694,26.58,79133.23,18.6,-0.82665,0.00018,13.75257]
[1778859746794,26.58,79133.23,18.6,-0.82665,0.00018,13.75257]
[1778859746847,26.57,79135.35,18.6,-0.82627,0.00018,13.77204]
[1778859747193,26.57,79135.35,18.6,-0.82627,0.00018,13.77204]
[1778859747294,26.57,79135.35,18.6,-0.82627,0.00018,13.77204]
[1778859747594,26.57,79135.35,18.6,-0.82627,0.00018,13.77204]
[1778859747608,26.57,79135.35,18.6,-0.82627,0.00018,13.77204]
[1778859747894,26.57,79135.35,18.6,-0.82627,0.00018,13.77204]
[1778859747995,26.57,79135.35,18.6,-0.82627,0.00018,13.77204]
[1778859748048,26.57,79137.7,18.6,-0.82585,0.00018,13.79361]
[1778859748194,26.57,79137.7,18.6,-0.82585,0.00018,13.79361]
[1778859748294,26.57,79137.7,18.6,-0.82585,0.00018,13.79361]
[1778859748494,26.57,79137.7,18.6,-0.82585,0.00018,13.79361]
[1778859748594,26.57,79137.7,18.6,-0.82585,0.00018,13.79361]
[1778859748794,26.57,79137.7,18.6,-0.82585,0.00018,13.79361]
[1778859748894,26.57,79137.7,18.6,-0.82585,0.00018,13.79361]
[1778859749094,26.57,79137.54,18.6,-0.82589,0.00018,13.79194]
[1778859749106,26.57,79137.54,18.6,-0.82589,0.00018,13.79194]
[1778859749394,26.57,79137.54,18.6,-0.82589,0.00018,13.79194]
[1778859749407,26.57,79137.54,18.6,-0.82589,0.00018,13.79194]
[1778859749606,26.57,79137.54,18.6,-0.82589,0.00018,13.79194]
[1778859749694,26.57,79137.54,18.6,-0.82589,0.00018,13.79194]
[1778859749907,26.57,79137.54,18.6,-0.82589,0.00018,13.79194]
[1778859749996,26.57,79137.54,18.6,-0.82589,0.00018,13.79194]
[1778859750194,26.57,79138.0,18.6,-0.82581,0.00018,13.79601]
[1778859750398,26.57,79138.0,18.6,-0.82581,0.00018,13.79601]
[1778859750498,26.57,79138.0,18.6,-0.82581,0.00018,13.79601]
[1778859750994,26.57,79138.0,18.6,-0.82581,0.00018,13.79601]
[1778859751035,26.57,79132.39,18.6,-0.82687,0.00018,13.73854]
[1778859751094,26.57,79132.39,18.6,-0.82687,0.00018,13.73854]
[1778859751417,26.57,79132.39,18.6,-0.82687,0.00018,13.73854]
[1778859751494,26.57,79132.39,18.6,-0.82687,0.00018,13.73854]
[1778859751694,26.57,79132.39,18.6,-0.82687,0.00018,13.73854]
[1778859751795,26.57,79132.39,18.6,-0.82687,0.00018,13.73854]
[1778859751994,26.57,79132.39,18.6,-0.82687,0.00018,13.73854]
[1778859752043,26.57,79132.39,18.6,-0.82687,0.00018,13.73854]
[1778859752010,26.57,79123.93,18.6,-0.82839,0.00018,13.65993]
[1778859752095,26.57,79123.93,18.6,-0.82839,0.00018,13.65993]
[1778859752427,26.57,79123.93,18.6,-0.82839,0.00018,13.65993]
[1778859752495,26.57,79123.93,18.6,-0.82839,0.00018,13.65993]
[1778859752696,26.57,79123.93,18.6,-0.82839,0.00018,13.65993]
[1778859752794,26.57,79123.93,18.6,-0.82839,0.00018,13.65993]
[1778859752994,26.57,79123.93,18.6,-0.82839,0.00018,13.65993]
[1778859752846,26.57,79119.93,18.6,-0.82911,0.00018,13.62266]
[1778859753095,26.57,79119.93,18.6,-0.82911,0.00018,13.62266]
[1778859753294,26.57,79119.93,18.6,-0.82911,0.00018,13.62266]
[1778859753395,26.57,79119.93,18.6,-0.82911,0.00018,13.62266]
[1778859753595,26.57,79119.93,18.6,-0.82911,0.00018,13.62266]
[1778859753694,26.57,79119.93,18.6,-0.82911,0.00018,13.62266]
[1778859753993,26.57,79119.93,18.6,-0.82911,0.00018,13.62266]
[1778859754024,26.57,79119.13,18.6,-0.82926,0.00018,13.61506]
[1778859754094,26.57,79119.13,18.6,-0.82926,0.00018,13.61506]
[1778859754394,26.57,79119.13,18.6,-0.82926,0.00018,13.61506]
[1778859754493,26.57,79119.13,18.6,-0.82926,0.00018,13.61506]
[1778859754794,26.57,79119.13,18.6,-0.82926,0.00018,13.61506]
[1778859754912,26.57,79119.13,18.6,-0.82926,0.00018,13.61506]
[1778859754997,26.57,79119.54,18.6,-0.82919,0.00018,13.61866]
[1778859755194,26.57,79119.54,18.6,-0.82919,0.00018,13.61866]
[1778859755294,26.57,79119.54,18.6,-0.82919,0.00018,13.61866]
[1778859755594,26.57,79119.54,18.6,-0.82919,0.00018,13.61866]
[1778859755694,26.57,79119.54,18.6,-0.82919,0.00018,13.61866]
[1778859755994,26.57,79119.54,18.6,-0.82919,0.00018,13.61866]
[1778859756016,26.57,79124.86,18.6,-0.82824,0.00018,13.66771]
[1778859756095,26.57,79124.86,18.6,-0.82824,0.00018,13.66771]
[1778859756394,26.57,79124.86,18.6,-0.82824,0.00018,13.66771]
[1778859756595,26.57,79124.86,18.6,-0.82824,0.00018,13.66771]
[1778859756894,26.57,79124.86,18.6,-0.82824,0.00018,13.66771]
[1778859756994,26.57,79124.86,18.6,-0.82824,0.00018,13.66771]
[1778859756912,26.57,79122.31,18.6,-0.8287,0.00018,13.64385]
[1778859757294,26.57,79122.31,18.6,-0.8287,0.00018,13.64385]
[1778859757394,26.57,79122.31,18.6,-0.8287,0.00018,13.64385]
[1778859757614,26.57,79122.31,18.6,-0.8287,0.00018,13.64385]
[1778859757694,26.57,79122.31,18.6,-0.8287,0.00018,13.64385]
[1778859757995,26.57,79122.31,18.6,-0.8287,0.00018,13.64385]
[1778859757759,26.57,79121.52,18.6,-0.82885,0.00018,13.63631]
[1778859758094,26.57,79121.52,18.6,-0.82885,0.00018,13.63631]
[1778859758293,26.57,79121.52,18.6,-0.82885,0.00018,13.63631]
[1778859758394,26.57,79121.52,18.6,-0.82885,0.00018,13.63631]
[1778859758594,26.57,79121.52,18.6,-0.82885,0.00018,13.63631]
[1778859758606,26.57,79121.52,18.6,-0.82885,0.00018,13.63631]
[1778859758894,26.57,79121.52,18.6,-0.82885,0.00018,13.63631]
[1778859758910,26.57,79121.52,18.6,-0.82885,0.00018,13.63631]
[1778859758969,26.57,79120.67,18.6,-0.829,0.00018,13.62823]
[1778859759108,26.57,79120.67,18.6,-0.829,0.00018,13.62823]
[1778859759194,26.57,79120.67,18.6,-0.829,0.00018,13.62823]
[1778859759409,26.57,79120.67,18.6,-0.829,0.00018,13.62823]
[1778859759495,26.57,79120.67,18.6,-0.829,0.00018,13.62823]
[1778859759694,26.57,79120.67,18.6,-0.829,0.00018,13.62823]
[1778859759714,26.57,79120.67,18.6,-0.829,0.00018,13.62823]
[1778859759794,26.57,79120.67,18.6,-0.829,0.00018,13.62823]
[1778859759995,26.57,79120.67,18.6,-0.829,0.00018,13.62823]
[1778859760096,26.57,79120.81,18.6,-0.82898,0.00018,13.62932]
[1778859760294,26.57,79120.81,18.6,-0.82898,0.00018,13.62932]
[1778859760394,26.57,79120.81,18.6,-0.82898,0.00018,13.62932]
[1778859760594,26.57,79120.81,18.6,-0.82898,0.00018,13.62932]
[1778859760607,26.57,79120.81,18.6,-0.82898,0.00018,13.62932]
[1778859760894,26.57,79120.81,18.6,-0.82898,0.00018,13.62932]
[1778859760909,26.57,79120.81,18.6,-0.82898,0.00018,13.62932]
[1778859761107,26.57,79120.78,18.6,-0.82899,0.00018,13.62883]
[1778859761197,26.57,79120.78,18.6,-0.82899,0.00018,13.62883]
[1778859761408,26.57,79120.78,18.6,-0.82899,0.00018,13.62883]
[1778859761494,26.57,79120.78,18.6,-0.82899,0.00018,13.62883]
[1778859761695,26.57,79120.78,18.6,-0.82899,0.00018,13.62883]
[1778859761794,26.57,79120.78,18.6,-0.82899,0.00018,13.62883]
[1778859761994,26.57,79120.78,18.6,-0.82899,0.00018,13.62883]
[1778859762008,26.57,79119.33,18.6,-0.82925,0.00018,13.61521]
[1778859762094,26.57,79119.33,18.6,-0.82925,0.00018,13.61521]
[1778859762294,26.57,79119.33,18.6,-0.82925,0.00018,13.61521]
[1778859762396,26.57,79119.33,18.6,-0.82925,0.00018,13.61521]
[1778859762594,26.57,79119.33,18.6,-0.82925,0.00018,13.61521]
[1778859762606,26.57,79119.33,18.6,-0.82925,0.00018,13.61521]
[1778859762895,26.57,79119.33,18.6,-0.82925,0.00018,13.61521]
[1778859762908,26.57,79119.33,18.6,-0.82925,0.00018,13.61521]
[1778859762951,26.57,79119.9,18.6,-0.82916,0.00018,13.6203]
[1778859763107,26.57,79119.9,18.6,-0.82916,0.00018,13.6203]
[1778859763194,26.57,79119.9,18.6,-0.82916,0.00018,13.6203]
[1778859763411,26.57,79119.9,18.6,-0.82916,0.00018,13.6203]
[1778859763493,26.57,79119.9,18.6,-0.82916,0.00018,13.6203]
[1778859763793,26.57,79119.9,18.6,-0.82916,0.00018,13.6203]
[1778859763894,26.57,79119.9,18.6,-0.82916,0.00018,13.6203]
[1778859763995,26.57,79120.19,18.6,-0.82911,0.00018,13.62279]
[1778859764196,26.57,79120.19,18.6,-0.82911,0.00018,13.62279]
[1778859764294,26.57,79120.19,18.6,-0.82911,0.00018,13.62279]
[1778859764595,26.57,79120.19,18.6,-0.82911,0.00018,13.62279]
[1778859764695,26.57,79120.19,18.6,-0.82911,0.00018,13.62279]
[1778859764994,26.57,79120.19,18.6,-0.82911,0.00018,13.62279]
[1778859765094,26.57,79120.32,18.6,-0.82909,0.00018,13.6238]
[1778859765394,26.57,79120.32,18.6,-0.82909,0.00018,13.6238]
[1778859765494,26.57,79120.32,18.6,-0.82909,0.00018,13.6238]
[1778859765797,26.57,79120.32,18.6,-0.82909,0.00018,13.6238]
[1778859765894,26.57,79120.32,18.6,-0.82909,0.00018,13.6238]
[1778859766004,26.57,79120.32,18.6,-0.82909,0.00018,13.6238]
[1778859766194,26.57,79120.23,18.6,-0.82911,0.00018,13.62277]
[1778859766295,26.57,79120.23,18.6,-0.82911,0.00018,13.62277]
[1778859766594,26.57,79120.23,18.6,-0.82911,0.00018,13.62277]
[1778859766694,26.57,79120.23,18.6,-0.82911,0.00018,13.62277]
[1778859766994,26.57,79120.23,18.6,-0.82911,0.00018,13.62277]
[1778859766998,26.57,79119.34,18.6,-0.82927,0.00018,13.61434]
[1778859767394,26.57,79119.34,18.6,-0.82927,0.00018,13.61434]
[1778859767494,26.57,79119.34,18.6,-0.82927,0.00018,13.61434]
[1778859767694,26.57,79119.34,18.6,-0.82927,0.00018,13.61434]
[1778859767797,26.57,79119.34,18.6,-0.82927,0.00018,13.61434]
[1778859767994,26.57,79119.34,18.6,-0.82927,0.00018,13.61434]
[1778859768097,26.57,79119.74,18.6,-0.8292,0.00018,13.61786]
[1778859768294,26.57,79119.74,18.6,-0.8292,0.00018,13.61786]
[1778859768394,26.57,79119.74,18.6,-0.8292,0.00018,13.61786]
[1778859768594,26.57,79119.74,18.6,-0.8292,0.00018,13.61786]
[1778859768607,26.57,79119.74,18.6,-0.8292,0.00018,13.61786]
[1778859768903,26.57,79119.74,18.6,-0.8292,0.00018,13.61786]
[1778859768916,26.57,79119.74,18.6,-0.8292,0.00018,13.61786]
[1778859769004,26.57,79121.43,18.6,-0.82891,0.00018,13.63332]
[1778859769114,26.57,79121.43,18.6,-0.82891,0.00018,13.63332]
[1778859769194,26.57,79121.43,18.6,-0.82891,0.00018,13.63332]
[1778859769407,26.57,79121.43,18.6,-0.82891,0.00018,13.63332]
[1778859769494,26.57,79121.43,18.6,-0.82891,0.00018,13.63332]
[1778859769794,26.57,79121.43,18.6,-0.82891,0.00018,13.63332]
[1778859769894,26.57,79121.43,18.6,-0.82891,0.00018,13.63332]
[1778859770094,26.57,79121.43,18.6,-0.82891,0.00018,13.63332]
[1778859769995,26.56,79122.38,18.6,-0.82874,0.00018,13.64191]
[1778859770109,26.56,79122.38,18.6,-0.82874,0.00018,13.64191]
[1778859770394,26.56,79122.38,18.6,-0.82874,0.00018,13.64191]
[1778859770407,26.56,79122.38,18.6,-0.82874,0.00018,13.64191]
[1778859770606,26.56,79122.38,18.6,-0.82874,0.00018,13.64191]
[1778859770694,26.56,79122.38,18.6,-0.82874,0.00018,13.64191]
[1778859770913,26.56,79122.38,18.6,-0.82874,0.00018,13.64191]
[1778859770994,26.56,79122.38,18.6,-0.82874,0.00018,13.64191]
[1778859771014,26.56,79122.9,18.6,-0.82865,0.00018,13.64651]
[1778859771193,26.56,79122.9,18.6,-0.82865,0.00018,13.64651]
[1778859771294,26.56,79122.9,18.6,-0.82865,0.00018,13.64651]
[1778859771496,26.56,79122.9,18.6,-0.82865,0.00018,13.64651]
[1778859771594,26.56,79122.9,18.6,-0.82865,0.00018,13.64651]
[1778859771906,26.56,79122.9,18.6,-0.82865,0.00018,13.64651]
[1778859771995,26.56,79122.9,18.6,-0.82865,0.00018,13.64651]
[1778859772068,26.56,79116.65,18.6,-0.82977,0.00018,13.58843]
[1778859772494,26.56,79116.65,18.6,-0.82977,0.00018,13.58843]
[1778859772594,26.56,79116.65,18.6,-0.82977,0.00018,13.58843]
[1778859772794,26.56,79116.65,18.6,-0.82977,0.00018,13.58843]
[1778859772894,26.56,79116.65,18.6,-0.82977,0.00018,13.58843]
[1778859773094,26.56,79116.65,18.6,-0.82977,0.00018,13.58843]
[1778859772995,26.56,79118.13,18.6,-0.82951,0.00018,13.60199]
[1778859773112,26.56,79118.13,18.6,-0.82951,0.00018,13.60199]
[1778859773409,26.56,79118.13,18.6,-0.82951,0.00018,13.60199]
[1778859773494,26.56,79118.13,18.6,-0.82951,0.00018,13.60199]
[1778859773794,26.56,79118.13,18.6,-0.82951,0.00018,13.60199]
[1778859773893,26.56,79118.13,18.6,-0.82951,0.00018,13.60199]
[1778859773994,26.56,79118.57,18.6,-0.82943,0.00018,13.6059]
[1778859774193,26.56,79118.57,18.6,-0.82943,0.00018,13.6059]
[1778859774301,26.56,79118.57,18.6,-0.82943,0.00018,13.6059]
[1778859774594,26.56,79118.57,18.6,-0.82943,0.00018,13.6059]
[1778859774699,26.56,79118.57,18.6,-0.82943,0.00018,13.6059]
[1778859774997,26.56,79118.57,18.6,-0.82943,0.00018,13.6059]
[1778859775094,26.56,79118.57,18.6,-0.82943,0.00018,13.6059]
[1778859775395,26.56,79118.61,18.6,-0.82943,0.00018,13.60611]
[1778859775494,26.56,79118.61,18.6,-0.82943,0.00018,13.60611]
[1778859775794,26.56,79118.61,18.6,-0.82943,0.00018,13.60611]
[1778859775894,26.56,79118.61,18.6,-0.82943,0.00018,13.60611]
[1778859775995,26.56,79119.02,18.6,-0.82936,0.00018,13.60974]
[1778859776197,26.56,79119.02,18.6,-0.82936,0.00018,13.60974]
[1778859776293,26.56,79119.02,18.6,-0.82936,0.00018,13.60974]
[1778859776595,26.56,79119.02,18.6,-0.82936,0.00018,13.60974]
[1778859776694,26.56,79119.02,18.6,-0.82936,0.00018,13.60974]
[1778859776997,26.56,79119.02,18.6,-0.82936,0.00018,13.60974]
[1778859777093,26.56,79119.02,18.6,-0.82936,0.00018,13.60974]
[1778859777007,26.56,79119.38,18.6,-0.8293,0.00018,13.6129]
[1778859777293,26.56,79119.38,18.6,-0.8293,0.00018,13.6129]
[1778859777394,26.56,79119.38,18.6,-0.8293,0.00018,13.6129]
[1778859777609,26.56,79119.38,18.6,-0.8293,0.00018,13.6129]
[1778859777694,26.56,79119.38,18.6,-0.8293,0.00018,13.6129]
[1778859777910,26.56,79119.38,18.6,-0.8293,0.00018,13.6129]
[1778859777957,26.56,79119.38,18.6,-0.8293,0.00018,13.6129]
[1778859777994,26.56,79119.38,18.6,-0.8293,0.00018,13.6129]
[1778859777996,26.56,79119.82,18.6,-0.82922,0.00018,13.6168]
[1778859778194,26.56,79119.82,18.6,-0.82922,0.00018,13.6168]
[1778859778294,26.56,79119.82,18.6,-0.82922,0.00018,13.6168]
[1778859778494,26.56,79119.82,18.6,-0.82922,0.00018,13.6168]
[1778859778593,26.56,79119.82,18.6,-0.82922,0.00018,13.6168]
[1778859778794,26.56,79119.82,18.6,-0.82922,0.00018,13.6168]
[1778859778893,26.56,79119.82,18.6,-0.82922,0.00018,13.6168]
[1778859779094,26.56,79119.82,18.6,-0.82922,0.00018,13.6168]
[1778859779096,26.56,79120.7,18.6,-0.82907,0.00018,13.62477]
[1778859779107,26.56,79120.7,18.6,-0.82907,0.00018,13.62477]
[1778859779394,26.56,79120.7,18.6,-0.82907,0.00018,13.62477]
[1778859779407,26.56,79120.7,18.6,-0.82907,0.00018,13.62477]
[1778859779607,26.56,79120.7,18.6,-0.82907,0.00018,13.62477]
[1778859779694,26.56,79120.7,18.6,-0.82907,0.00018,13.62477]
[1778859779910,26.56,79120.7,18.6,-0.82907,0.00018,13.62477]
[1778859779994,26.56,79120.7,18.6,-0.82907,0.00018,13.62477]
[1778859779995,26.56,79121.26,18.6,-0.82897,0.00018,13.62976]
[1778859780194,26.56,79121.26,18.6,-0.82897,0.00018,13.62976]
[1778859780295,26.56,79121.26,18.6,-0.82897,0.00018,13.62976]
[1778859780494,26.56,79121.26,18.6,-0.82897,0.00018,13.62976]
[1778859780595,26.56,79121.26,18.6,-0.82897,0.00018,13.62976]
[1778859780793,26.56,79121.26,18.6,-0.82897,0.00018,13.62976]
[1778859780909,26.56,79121.26,18.6,-0.82897,0.00018,13.62976]
[1778859781094,26.56,79121.26,18.6,-0.82897,0.00018,13.62976]
[1778859781110,26.56,79121.64,18.6,-0.82891,0.00018,13.63309]
[1778859781394,26.56,79121.64,18.6,-0.82891,0.00018,13.63309]
[1778859781407,26.56,79121.64,18.6,-0.82891,0.00018,13.63309]
[1778859781608,26.56,79121.64,18.6,-0.82891,0.00018,13.63309]
[1778859781694,26.56,79121.64,18.6,-0.82891,0.00018,13.63309]
[1778859781911,26.56,79121.64,18.6,-0.82891,0.00018,13.63309]
[1778859781994,26.56,79121.64,18.6,-0.82891,0.00018,13.63309]
[1778859782198,26.56,79121.34,18.6,-0.82897,0.00018,13.63011]
[1778859782294,26.56,79121.34,18.6,-0.82897,0.00018,13.63011]
[1778859782503,26.56,79121.34,18.6,-0.82897,0.00018,13.63011]
[1778859782602,26.56,79121.34,18.6,-0.82897,0.00018,13.63011]
[1778859782794,26.56,79121.34,18.6,-0.82897,0.00018,13.63011]
[1778859782894,26.56,79121.34,18.6,-0.82897,0.00018,13.63011]
[1778859783094,26.56,79121.34,18.6,-0.82897,0.00018,13.63011]
[1778859782896,26.56,79121.01,18.6,-0.82903,0.00018,13.62685]
[1778859783194,26.56,79121.01,18.6,-0.82903,0.00018,13.62685]
[1778859783499,26.56,79121.01,18.6,-0.82903,0.00018,13.62685]
[1778859783594,26.56,79121.01,18.6,-0.82903,0.00018,13.62685]
[1778859783966,26.56,79121.01,18.6,-0.82903,0.00018,13.62685]
[1778859783994,26.56,79121.01,18.6,-0.82903,0.00018,13.62685]
[1778859784094,26.56,79121.01,18.6,-0.82903,0.00018,13.62685]
[1778859784065,26.56,79116.43,18.6,-0.82985,0.00018,13.58425]
[1778859784396,26.56,79116.43,18.6,-0.82985,0.00018,13.58425]
[1778859784494,26.56,79116.43,18.6,-0.82985,0.00018,13.58425]
[1778859784994,26.56,79116.43,18.6,-0.82985,0.00018,13.58425]
[1778859785094,26.56,79116.43,18.6,-0.82985,0.00018,13.58425]
[1778859785062,26.56,79117.44,18.6,-0.82967,0.00018,13.59346]
[1778859785396,26.56,79117.44,18.6,-0.82967,0.00018,13.59346]
[1778859785494,26.56,79117.44,18.6,-0.82967,0.00018,13.59346]
[1778859785794,26.56,79117.44,18.6,-0.82967,0.00018,13.59346]
[1778859785894,26.56,79117.44,18.6,-0.82967,0.00018,13.59346]
[1778859785995,26.56,79119.01,18.6,-0.8294,0.00018,13.60785]
[1778859786394,26.56,79119.01,18.6,-0.8294,0.00018,13.60785]
[1778859786494,26.56,79119.01,18.6,-0.8294,0.00018,13.60785]
[1778859786895,26.56,79119.01,18.6,-0.8294,0.00018,13.60785]
[1778859786994,26.56,79119.01,18.6,-0.8294,0.00018,13.60785]
[1778859787066,26.56,79119.01,18.6,-0.8294,0.00018,13.60785]
[1778859787020,26.56,79115.53,18.6,-0.83002,0.00018,13.57544]
[1778859787196,26.56,79115.53,18.6,-0.83002,0.00018,13.57544]
[1778859787295,26.56,79115.53,18.6,-0.83002,0.00018,13.57544]
[1778859787596,26.56,79115.53,18.6,-0.83002,0.00018,13.57544]
[1778859787608,26.56,79115.53,18.6,-0.83002,0.00018,13.57544]
[1778859787894,26.56,79115.53,18.6,-0.83002,0.00018,13.57544]
[1778859787906,26.56,79115.53,18.6,-0.83002,0.00018,13.57544]
[1778859788107,26.56,79115.53,18.6,-0.83002,0.00018,13.57544]
[1778859787995,26.56,79115.25,18.6,-0.83007,0.00018,13.57272]
[1778859788194,26.56,79115.25,18.6,-0.83007,0.00018,13.57272]
[1778859788412,26.56,79115.25,18.6,-0.83007,0.00018,13.57272]
[1778859788496,26.56,79115.25,18.6,-0.83007,0.00018,13.57272]
[1778859788696,26.56,79115.25,18.6,-0.83007,0.00018,13.57272]
[1778859788794,26.56,79115.25,18.6,-0.83007,0.00018,13.57272]
[1778859788995,26.56,79115.25,18.6,-0.83007,0.00018,13.57272]
[1778859789094,26.56,79115.25,18.6,-0.83007,0.00018,13.57272]
[1778859789294,26.56,79114.15,18.6,-0.83027,0.00018,13.5624]
[1778859789394,26.56,79114.15,18.6,-0.83027,0.00018,13.5624]
[1778859789596,26.56,79114.15,18.6,-0.83027,0.00018,13.5624]
[1778859789610,26.56,79114.15,18.6,-0.83027,0.00018,13.5624]
[1778859789894,26.56,79114.15,18.6,-0.83027,0.00018,13.5624]
[1778859789908,26.56,79114.15,18.6,-0.83027,0.00018,13.5624]
[1778859790109,26.56,79114.15,18.6,-0.83027,0.00018,13.5624]
[1778859790194,26.56,79112.87,18.6,-0.8305,0.00018,13.55043]
[1778859790406,26.56,79112.87,18.6,-0.8305,0.00018,13.55043]
[1778859790495,26.56,79112.87,18.6,-0.8305,0.00018,13.55043]
[1778859790694,26.56,79112.87,18.6,-0.8305,0.00018,13.55043]
[1778859790794,26.56,79112.87,18.6,-0.8305,0.00018,13.55043]
[1778859790995,26.56,79112.87,18.6,-0.8305,0.00018,13.55043]
[1778859791095,26.56,79112.87,18.6,-0.8305,0.00018,13.55043]
[1778859791293,26.56,79112.3,18.6,-0.8306,0.00018,13.54504]
[1778859791394,26.56,79112.3,18.6,-0.8306,0.00018,13.54504]
[1778859791607,26.56,79112.3,18.6,-0.8306,0.00018,13.54504]
[1778859791695,26.56,79112.3,18.6,-0.8306,0.00018,13.54504]
[1778859791909,26.56,79112.3,18.6,-0.8306,0.00018,13.54504]
[1778859791977,26.56,79112.3,18.6,-0.8306,0.00018,13.54504]
[1778859791995,26.56,79112.3,18.6,-0.8306,0.00018,13.54504]
[1778859792294,26.56,79110.43,18.6,-0.83093,0.00018,13.52761]
[1778859792395,26.56,79110.43,18.6,-0.83093,0.00018,13.52761]
[1778859792606,26.56,79110.43,18.6,-0.83093,0.00018,13.52761]
[1778859792694,26.56,79110.43,18.6,-0.83093,0.00018,13.52761]
[1778859792913,26.56,79110.43,18.6,-0.83093,0.00018,13.52761]
[1778859792996,26.56,79110.43,18.6,-0.83093,0.00018,13.52761]
[1778859793098,26.56,79107.22,18.6,-0.8315,0.00018,13.49778]
[1778859793294,26.56,79107.22,18.6,-0.8315,0.00018,13.49778]
[1778859793395,26.56,79107.22,18.6,-0.8315,0.00018,13.49778]
[1778859793794,26.56,79107.22,18.6,-0.8315,0.00018,13.49778]
[1778859793802,26.56,79107.22,18.6,-0.8315,0.00018,13.49778]
[1778859793894,26.56,79107.22,18.6,-0.8315,0.00018,13.49778]
[1778859794194,26.56,79105.98,18.6,-0.83172,0.00018,13.48625]
[1778859794294,26.56,79105.98,18.6,-0.83172,0.00018,13.48625]
[1778859794594,26.56,79105.98,18.6,-0.83172,0.00018,13.48625]
[1778859794694,26.56,79105.98,18.6,-0.83172,0.00018,13.48625]
[1778859795294,26.56,79106.0,18.6,-0.83172,0.00018,13.4864]
[1778859795394,26.56,79106.0,18.6,-0.83172,0.00018,13.4864]
[1778859795707,26.56,79098.98,18.6,-0.83296,0.00018,13.42131]
[1778859796137,26.56,79098.98,18.6,-0.83296,0.00018,13.42131]
[1778859796397,26.56,79098.98,18.6,-0.83296,0.00018,13.42131]
[1778859796495,26.56,79098.98,18.6,-0.83296,0.00018,13.42131]
[1778859796950,26.56,79098.98,18.6,-0.83296,0.00018,13.42131]
[1778859796994,26.56,79098.98,18.6,-0.83296,0.00018,13.42131]
[1778859797094,26.56,79098.98,18.6,-0.83296,0.00018,13.42131]
[1778859797009,26.56,79096.47,18.6,-0.8334,0.00018,13.39809]
[1778859797395,26.56,79096.47,18.6,-0.8334,0.00018,13.39809]
[1778859797494,26.56,79096.47,18.6,-0.8334,0.00018,13.39809]
[1778859797908,26.56,79096.47,18.6,-0.8334,0.00018,13.39809]
[1778859797994,26.56,79096.47,18.6,-0.8334,0.00018,13.39809]
[1778859798009,26.56,79093.21,18.6,-0.83397,0.00017,13.36794]
[1778859798194,26.56,79093.21,18.6,-0.83397,0.00017,13.36794]
[1778859798294,26.56,79093.21,18.6,-0.83397,0.00017,13.36794]
[1778859798498,26.56,79093.21,18.6,-0.83397,0.00017,13.36794]
[1778859798595,26.56,79093.21,18.6,-0.83397,0.00017,13.36794]
[1778859798996,26.56,79093.21,18.6,-0.83397,0.00017,13.36794]
[1778859799094,26.56,79093.21,18.6,-0.83397,0.00017,13.36794]
[1778859799254,26.56,79091.88,18.6,-0.8342,0.00017,13.35573]
[1778859799894,26.56,79091.88,18.6,-0.8342,0.00017,13.35573]
[1778859800013,26.56,79091.14,18.6,-0.83432,0.00017,13.349]
[1778859800294,26.56,79091.14,18.6,-0.83432,0.00017,13.349]
[1778859800394,26.56,79091.14,18.6,-0.83432,0.00017,13.349]
[1778859800696,26.56,79091.14,18.6,-0.83432,0.00017,13.349]
[1778859800794,26.56,79091.14,18.6,-0.83432,0.00017,13.349]
[1778859800813,26.56,79091.14,18.6,-0.83432,0.00017,13.349]
[1778859800901,26.56,79089.69,18.6,-0.83457,0.00017,13.33569]
[1778859801416,26.56,79089.69,18.6,-0.83457,0.00017,13.33569]
[1778859801499,26.56,79089.69,18.6,-0.83457,0.00017,13.33569]
[1778859801907,26.56,79089.69,18.6,-0.83457,0.00017,13.33569]
[1778859801995,26.56,79089.69,18.6,-0.83457,0.00017,13.33569]
[1778859802096,26.56,79085.28,18.6,-0.83534,0.00017,13.29494]
[1778859802394,26.56,79085.28,18.6,-0.83534,0.00017,13.29494]
[1778859802411,26.56,79085.28,18.6,-0.83534,0.00017,13.29494]
[1778859802794,26.56,79085.28,18.6,-0.83534,0.00017,13.29494]
[1778859802894,26.56,79085.28,18.6,-0.83534,0.00017,13.29494]
[1778859802995,26.56,79084.12,18.6,-0.83554,0.00017,13.28407]
[1778859803294,26.56,79084.12,18.6,-0.83554,0.00017,13.28407]
[1778859803394,26.56,79084.12,18.6,-0.83554,0.00017,13.28407]
[1778859803897,26.56,79084.12,18.6,-0.83554,0.00017,13.28407]
[1778859803994,26.56,79084.12,18.6,-0.83554,0.00017,13.28407]
[1778859804694,26.56,79084.16,18.6,-0.83554,0.00017,13.28436]
[1778859804794,26.56,79084.16,18.6,-0.83554,0.00017,13.28436]
[1778859805294,26.56,79084.11,18.6,-0.83555,0.00017,13.28381]
[1778859805394,26.56,79084.11,18.6,-0.83555,0.00017,13.28381]
[1778859805895,26.56,79084.11,18.6,-0.83555,0.00017,13.28381]
[1778859805994,26.56,79084.11,18.6,-0.83555,0.00017,13.28381]
[1778859806494,26.56,79084.31,18.6,-0.83552,0.00017,13.28559]
[1778859806594,26.56,79084.31,18.6,-0.83552,0.00017,13.28559]
[1778859807093,26.56,79084.31,18.6,-0.83552,0.00017,13.28559]
[1778859807106,26.56,79084.31,18.6,-0.83552,0.00017,13.28559]
[1778859807594,26.56,79084.66,18.6,-0.83546,0.00017,13.28876]
[1778859807607,26.56,79084.66,18.6,-0.83546,0.00017,13.28876]
[1778859808094,26.56,79084.66,18.6,-0.83546,0.00017,13.28876]
[1778859808111,26.56,79084.66,18.6,-0.83546,0.00017,13.28876]
[1778859808291,26.56,79084.65,18.6,-0.83546,0.00017,13.28859]
[1778859808494,26.56,79084.65,18.6,-0.83546,0.00017,13.28859]
[1778859808594,26.56,79084.65,18.6,-0.83546,0.00017,13.28859]
[1778859808908,26.56,79084.65,18.6,-0.83546,0.00017,13.28859]
[1778859808994,26.56,79084.65,18.6,-0.83546,0.00017,13.28859]
[1778859809096,26.56,79082.55,18.6,-0.83583,0.00017,13.26903]
[1778859809494,26.56,79082.55,18.6,-0.83583,0.00017,13.26903]
[1778859809594,26.56,79082.55,18.6,-0.83583,0.00017,13.26903]
[1778859809907,26.56,79082.55,18.6,-0.83583,0.00017,13.26903]
[1778859809994,26.56,79082.55,18.6,-0.83583,0.00017,13.26903]
[1778859810408,26.56,79082.67,18.6,-0.83581,0.00017,13.27009]
[1778859810494,26.56,79082.67,18.6,-0.83581,0.00017,13.27009]
[1778859810894,26.56,79082.67,18.6,-0.83581,0.00017,13.27009]
[1778859810908,26.56,79082.67,18.6,-0.83581,0.00017,13.27009]
[1778859811294,26.56,79082.66,18.6,-0.83586,0.00017,13.26453]
[1778859811394,26.56,79082.66,18.6,-0.83586,0.00017,13.26453]
[1778859811908,26.56,79082.66,18.6,-0.83586,0.00017,13.26453]
[1778859811994,26.56,79082.66,18.6,-0.83586,0.00017,13.26453]
[1778859811996,26.56,79080.96,18.6,-0.83616,0.00017,13.2487]
[1778859812394,26.56,79080.96,18.6,-0.83616,0.00017,13.2487]
[1778859812407,26.56,79080.96,18.6,-0.83616,0.00017,13.2487]
[1778859812894,26.56,79080.96,18.6,-0.83616,0.00017,13.2487]
[1778859812994,26.56,79080.96,18.6,-0.83616,0.00017,13.2487]
[1778859813095,26.56,79080.68,18.6,-0.8362,0.00017,13.24608]
[1778859813358,26.56,79080.68,18.6,-0.8362,0.00017,13.24608]
[1778859813594,26.56,79080.68,18.6,-0.8362,0.00017,13.24608]
[1778859813694,26.56,79080.68,18.6,-0.8362,0.00017,13.24608]
[1778859813815,26.56,79080.68,18.6,-0.8362,0.00017,13.24608]
[1778859813835,26.56,79076.3,18.6,-0.83696,0.00017,13.20543]
[1778859814494,26.56,79076.3,18.6,-0.83696,0.00017,13.20543]
[1778859814594,26.56,79076.3,18.6,-0.83696,0.00017,13.20543]
[1778859814842,26.56,79078.38,18.6,-0.8366,0.00017,13.22476]
[1778859815496,26.56,79078.38,18.6,-0.8366,0.00017,13.22476]
[1778859815594,26.56,79078.38,18.6,-0.8366,0.00017,13.22476]
[1778859815849,26.56,79078.71,18.6,-0.83655,0.00017,13.22783]
[1778859816294,26.56,79078.71,18.6,-0.83655,0.00017,13.22783]
[1778859816395,26.56,79078.71,18.6,-0.83655,0.00017,13.22783]
[1778859817069,26.56,79078.71,18.6,-0.83655,0.00017,13.22783]
[1778859817107,26.56,79078.71,18.6,-0.83655,0.00017,13.22783]
[1778859816858,26.56,79081.89,18.6,-0.83599,0.00017,13.25734]
[1778859817196,26.56,79081.89,18.6,-0.83599,0.00017,13.25734]
[1778859817794,26.56,79081.89,18.6,-0.83599,0.00017,13.25734]
[1778859817894,26.56,79081.89,18.6,-0.83599,0.00017,13.25734]
[1778859817989,26.56,79079.14,18.6,-0.83647,0.00017,13.23181]
[1778859818194,26.56,79079.14,18.6,-0.83647,0.00017,13.23181]
[1778859818296,26.56,79079.14,18.6,-0.83647,0.00017,13.23181]
[1778859818607,26.56,79079.14,18.6,-0.83647,0.00017,13.23181]
[1778859818703,26.56,79079.14,18.6,-0.83647,0.00017,13.23181]
[1778859819094,26.56,79079.14,18.6,-0.83647,0.00017,13.23181]
[1778859819107,26.56,79079.14,18.6,-0.83647,0.00017,13.23181]
[1778859818872,26.56,79079.98,18.6,-0.83633,0.00017,13.23963]
[1778859819494,26.56,79079.98,18.6,-0.83633,0.00017,13.23963]
[1778859819594,26.56,79079.98,18.6,-0.83633,0.00017,13.23963]
[1778859819907,26.56,79079.98,18.6,-0.83633,0.00017,13.23963]
[1778859819994,26.56,79079.98,18.6,-0.83633,0.00017,13.23963]
[1778859820095,26.56,79080.79,18.6,-0.83618,0.00017,13.24715]
[1778859820394,26.56,79080.79,18.6,-0.83618,0.00017,13.24715]
[1778859820410,26.56,79080.79,18.6,-0.83618,0.00017,13.24715]
[1778859820794,26.56,79080.79,18.6,-0.83618,0.00017,13.24715]
[1778859820895,26.56,79080.79,18.6,-0.83618,0.00017,13.24715]
[1778859820983,26.56,79082.56,18.6,-0.83588,0.00017,13.26357]
[1778859821394,26.56,79082.56,18.6,-0.83588,0.00017,13.26357]
[1778859821494,26.56,79082.56,18.6,-0.83588,0.00017,13.26357]
[1778859821908,26.56,79082.56,18.6,-0.83588,0.00017,13.26357]
[1778859821994,26.56,79082.56,18.6,-0.83588,0.00017,13.26357]
[1778859822060,26.56,79088.22,18.6,-0.83489,0.00017,13.31605]
[1778859822394,26.56,79088.22,18.6,-0.83489,0.00017,13.31605]
[1778859822407,26.56,79088.22,18.6,-0.83489,0.00017,13.31605]
[1778859822794,26.56,79088.22,18.6,-0.83489,0.00017,13.31605]
[1778859822897,26.56,79088.22,18.6,-0.83489,0.00017,13.31605]
[1778859822900,26.56,79088.9,18.6,-0.83478,0.00017,13.32228]
[1778859823494,26.56,79088.9,18.6,-0.83478,0.00017,13.32228]
[1778859823595,26.56,79088.9,18.6,-0.83478,0.00017,13.32228]
[1778859824094,26.56,79088.9,18.6,-0.83478,0.00017,13.32228]
[1778859824196,26.56,79089.22,18.6,-0.83472,0.00017,13.32517]
[1778859824794,26.56,79089.22,18.6,-0.83472,0.00017,13.32517]
[1778859824896,26.56,79089.22,18.6,-0.83472,0.00017,13.32517]
[1778859825394,26.56,79089.22,18.6,-0.83472,0.00017,13.32509]
[1778859825494,26.56,79089.22,18.6,-0.83472,0.00017,13.32509]
[1778859825995,26.56,79089.22,18.6,-0.83472,0.00017,13.32509]
[1778859826094,26.56,79089.22,18.6,-0.83472,0.00017,13.32509]
[1778859826595,26.56,79089.2,18.6,-0.83473,0.00017,13.32483]
[1778859826608,26.56,79089.2,18.6,-0.83473,0.00017,13.32483]
[1778859827112,26.56,79089.2,18.6,-0.83473,0.00017,13.32483]
[1778859827115,26.56,79091.18,18.6,-0.83438,0.00017,13.34313]
[1778859827194,26.56,79091.18,18.6,-0.83438,0.00017,13.34313]
[1778859827607,26.56,79091.18,18.6,-0.83438,0.00017,13.34313]
[1778859827694,26.56,79091.18,18.6,-0.83438,0.00017,13.34313]
[1778859828095,26.56,79091.18,18.6,-0.83438,0.00017,13.34313]
[1778859828108,26.56,79091.18,18.6,-0.83438,0.00017,13.34313]
[1778859827935,26.56,79093.39,18.6,-0.834,0.00018,13.36353]
[1778859828494,26.56,79093.39,18.6,-0.834,0.00018,13.36353]
[1778859828594,26.56,79093.39,18.6,-0.834,0.00018,13.36353]
[1778859828907,26.56,79093.39,18.6,-0.834,0.00018,13.36353]
[1778859828994,26.56,79093.39,18.6,-0.834,0.00018,13.36353]
[1778859829422,26.56,79093.6,18.6,-0.83396,0.00018,13.36536]
[1778859829494,26.56,79093.6,18.6,-0.83396,0.00018,13.36536]
[1778859829894,26.56,79093.6,18.6,-0.83396,0.00018,13.36536]
[1778859829907,26.56,79093.6,18.6,-0.83396,0.00018,13.36536]
[1778859830295,26.56,79093.18,18.6,-0.83404,0.00017,13.36135]
[1778859830394,26.56,79093.18,18.6,-0.83404,0.00017,13.36135]
[1778859830697,26.56,79093.18,18.6,-0.83404,0.00017,13.36135]
[1778859830794,26.56,79093.18,18.6,-0.83404,0.00017,13.36135]
[1778859831107,26.56,79093.18,18.6,-0.83404,0.00017,13.36135]
[1778859831195,26.55,79093.3,18.6,-0.83402,0.00017,13.36234]
[1778859831594,26.55,79093.3,18.6,-0.83402,0.00017,13.36234]
[1778859831607,26.55,79093.3,18.6,-0.83402,0.00017,13.36234]
[1778859831994,26.55,79093.3,18.6,-0.83402,0.00017,13.36234]
[1778859832096,26.55,79093.3,18.6,-0.83402,0.00017,13.36234]
[1778859832406,26.55,79093.82,18.6,-0.83393,0.00018,13.36704]
[1778859832494,26.55,79093.82,18.6,-0.83393,0.00018,13.36704]
[1778859832994,26.55,79093.82,18.6,-0.83393,0.00018,13.36704]
[1778859833094,26.55,79093.82,18.6,-0.83393,0.00018,13.36704]
[1778859833095,26.55,79093.18,18.6,-0.83405,0.00017,13.36097]
[1778859833596,26.55,79093.18,18.6,-0.83405,0.00017,13.36097]
[1778859833694,26.55,79093.18,18.6,-0.83405,0.00017,13.36097]
[1778859834194,26.55,79092.75,18.6,-0.83412,0.00017,13.35686]
[1778859834294,26.55,79092.75,18.6,-0.83412,0.00017,13.35686]
[1778859834894,26.55,79092.75,18.6,-0.83412,0.00017,13.35686]
[1778859834996,26.55,79092.75,18.6,-0.83412,0.00017,13.35686]
[1778859835494,26.55,79092.79,18.6,-0.83412,0.00017,13.3571]
[1778859835595,26.55,79092.79,18.6,-0.83412,0.00017,13.3571]
[1778859836094,26.55,79092.79,18.6,-0.83412,0.00017,13.3571]
[1778859836194,26.55,79093.07,18.6,-0.83407,0.00017,13.35957]
[1778859836694,26.55,79093.07,18.6,-0.83407,0.00017,13.35957]
[1778859836794,26.55,79093.07,18.6,-0.83407,0.00017,13.35957]
[1778859837294,26.55,79093.6,18.6,-0.83398,0.00018,13.36436]
[1778859837394,26.55,79093.6,18.6,-0.83398,0.00018,13.36436]
[1778859837694,26.55,79093.6,18.6,-0.83398,0.00018,13.36436]
[1778859837794,26.55,79093.6,18.6,-0.83398,0.00018,13.36436]
[1778859838107,26.55,79093.6,18.6,-0.83398,0.00018,13.36436]
[1778859838194,26.55,79094.05,18.6,-0.83391,0.00018,13.3684]
[1778859838594,26.55,79094.05,18.6,-0.83391,0.00018,13.3684]
[1778859838607,26.55,79094.05,18.6,-0.83391,0.00018,13.3684]
[1778859838994,26.55,79094.05,18.6,-0.83391,0.00018,13.3684]
[1778859839094,26.55,79094.05,18.6,-0.83391,0.00018,13.3684]
[1778859839407,26.55,79094.56,18.6,-0.83382,0.00018,13.37299]
[1778859839494,26.55,79094.56,18.6,-0.83382,0.00018,13.37299]
[1778859839894,26.55,79094.56,18.6,-0.83382,0.00018,13.37299]
[1778859839910,26.55,79094.56,18.6,-0.83382,0.00018,13.37299]
[1778859840295,26.55,79094.28,18.6,-0.83387,0.00018,13.37025]
[1778859840395,26.55,79094.28,18.6,-0.83387,0.00018,13.37025]
[1778859840694,26.55,79094.28,18.6,-0.83387,0.00018,13.37025]
[1778859840794,26.55,79094.28,18.6,-0.83387,0.00018,13.37025]
[1778859841107,26.55,79094.28,18.6,-0.83387,0.00018,13.37025]
[1778859841028,26.55,79093.65,18.6,-0.83398,0.00018,13.36426]
[1778859841194,26.55,79093.65,18.6,-0.83398,0.00018,13.36426]
[1778859841598,26.55,79093.65,18.6,-0.83398,0.00018,13.36426]
[1778859841611,26.55,79093.65,18.6,-0.83398,0.00018,13.36426]
[1778859842002,26.55,79093.65,18.6,-0.83398,0.00018,13.36426]
[1778859842097,26.55,79093.65,18.6,-0.83398,0.00018,13.36426]
[1778859842103,26.55,79092.59,18.6,-0.83417,0.00017,13.35429]
[1778859842409,26.55,79092.59,18.6,-0.83417,0.00017,13.35429]
[1778859842494,26.55,79092.59,18.6,-0.83417,0.00017,13.35429]
[1778859842894,26.55,79092.59,18.6,-0.83417,0.00017,13.35429]
[1778859842994,26.55,79092.59,18.6,-0.83417,0.00017,13.35429]
[1778859843494,26.55,79092.9,18.6,-0.83412,0.00017,13.35702]
[1778859843594,26.55,79092.9,18.6,-0.83412,0.00017,13.35702]
[1778859844094,26.55,79092.9,18.6,-0.83412,0.00017,13.35702]
[1778859844142,26.55,79095.01,18.6,-0.83375,0.00018,13.37645]
[1778859844194,26.55,79095.01,18.6,-0.83375,0.00018,13.37645]
[1778859844694,26.55,79095.01,18.6,-0.83375,0.00018,13.37645]
[1778859844794,26.55,79095.01,18.6,-0.83375,0.00018,13.37645]
[1778859845295,26.55,79094.52,18.6,-0.83384,0.00018,13.37176]
[1778859845396,26.55,79094.52,18.6,-0.83384,0.00018,13.37176]
[1778859845894,26.55,79094.52,18.6,-0.83384,0.00018,13.37176]
[1778859845994,26.55,79094.52,18.6,-0.83384,0.00018,13.37176]
[1778859846063,26.55,79098.08,18.6,-0.83322,0.00018,13.4046]
[1778859846495,26.55,79098.08,18.6,-0.83322,0.00018,13.4046]
[1778859846594,26.55,79098.08,18.6,-0.83322,0.00018,13.4046]
[1778859846994,26.55,79098.08,18.6,-0.83322,0.00018,13.4046]
[1778859847094,26.55,79098.08,18.6,-0.83322,0.00018,13.4046]
[1778859847494,26.55,79098.51,18.6,-0.83315,0.00018,13.40842]
[1778859847595,26.55,79098.51,18.6,-0.83315,0.00018,13.40842]
[1778859847907,26.55,79098.51,18.6,-0.83315,0.00018,13.40842]
[1778859847995,26.55,79098.51,18.6,-0.83315,0.00018,13.40842]
[1778859848394,26.55,79099.04,18.6,-0.83306,0.00018,13.41312]
[1778859848407,26.55,79099.04,18.6,-0.83306,0.00018,13.41312]
[1778859848794,26.55,79099.04,18.6,-0.83306,0.00018,13.41312]
[1778859848897,26.55,79099.04,18.6,-0.83306,0.00018,13.41312]
[1778859849084,26.55,79100.0,18.6,-0.8329,0.00018,13.42181]
[1778859849195,26.55,79100.0,18.6,-0.8329,0.00018,13.42181]
[1778859849217,26.55,79100.0,18.6,-0.8329,0.00018,13.42181]
[1778859849294,26.55,79100.0,18.6,-0.8329,0.00018,13.42181]
[1778859849794,26.55,79100.0,18.6,-0.8329,0.00018,13.42181]
[1778859849900,26.55,79100.0,18.6,-0.8329,0.00018,13.42181]
[1778859850091,26.55,79104.08,18.6,-0.83218,0.00018,13.45943]
[1778859850295,26.55,79104.08,18.6,-0.83218,0.00018,13.45943]
[1778859850393,26.55,79104.08,18.6,-0.83218,0.00018,13.45943]
[1778859850694,26.55,79104.08,18.6,-0.83218,0.00018,13.45943]
[1778859850795,26.55,79104.08,18.6,-0.83218,0.00018,13.45943]
[1778859851110,26.55,79104.08,18.6,-0.83218,0.00018,13.45943]
[1778859851144,26.55,79106.46,18.6,-0.83177,0.00018,13.48126]
[1778859851195,26.55,79106.46,18.6,-0.83177,0.00018,13.48126]
[1778859851594,26.55,79106.46,18.6,-0.83177,0.00018,13.48126]
[1778859851606,26.55,79106.46,18.6,-0.83177,0.00018,13.48126]
[1778859851994,26.55,79106.46,18.6,-0.83177,0.00018,13.48126]
[1778859852094,26.55,79106.46,18.6,-0.83177,0.00018,13.48126]
[1778859852105,26.55,79109.04,18.6,-0.83131,0.00018,13.5052]
[1778859852494,26.55,79109.04,18.6,-0.83131,0.00018,13.5052]
[1778859852595,26.55,79109.04,18.6,-0.83131,0.00018,13.5052]
[1778859853099,26.55,79109.04,18.6,-0.83131,0.00018,13.5052]
[1778859853112,26.55,79107.77,18.6,-0.83154,0.00018,13.49312]
[1778859853195,26.55,79107.77,18.6,-0.83154,0.00018,13.49312]
[1778859853569,26.55,79107.77,18.6,-0.83154,0.00018,13.49312]
[1778859853694,26.55,79107.77,18.6,-0.83154,0.00018,13.49312]
[1778859853794,26.55,79107.77,18.6,-0.83154,0.00018,13.49312]
[1778859853806,26.55,79107.77,18.6,-0.83154,0.00018,13.49312]
[1778859854295,26.55,79107.77,18.6,-0.83155,0.00018,13.49279]
[1778859854394,26.55,79107.77,18.6,-0.83155,0.00018,13.49279]
[1778859854894,26.55,79107.77,18.6,-0.83155,0.00018,13.49279]
[1778859854993,26.55,79107.77,18.6,-0.83155,0.00018,13.49279]
[1778859855496,26.55,79107.28,18.6,-0.83164,0.00018,13.48792]
[1778859855594,26.55,79107.28,18.6,-0.83164,0.00018,13.48792]
[1778859856133,26.55,79106.32,18.6,-0.83182,0.00018,13.4787]
[1778859856194,26.55,79106.32,18.6,-0.83182,0.00018,13.4787]
[1778859856294,26.55,79106.32,18.6,-0.83182,0.00018,13.4787]
[1778859856894,26.55,79106.32,18.6,-0.83182,0.00018,13.4787]
[1778859856966,26.55,79106.32,18.6,-0.83182,0.00018,13.4787]
[1778859856995,26.55,79106.32,18.6,-0.83182,0.00018,13.4787]
[1778859857140,26.55,79105.04,18.6,-0.83205,0.00018,13.46651]
[1778859857494,26.55,79105.04,18.6,-0.83205,0.00018,13.46651]
[1778859857595,26.55,79105.04,18.6,-0.83205,0.00018,13.46651]
[1778859857909,26.55,79105.04,18.6,-0.83205,0.00018,13.46651]
[1778859857995,26.55,79105.04,18.6,-0.83205,0.00018,13.46651]
[1778859858147,26.54,79102.54,18.6,-0.8325,0.00018,13.44301]
[1778859858387,26.54,79102.54,18.6,-0.8325,0.00018,13.44301]
[1778859858395,26.54,79102.54,18.6,-0.8325,0.00018,13.44301]
[1778859858408,26.54,79102.54,18.6,-0.8325,0.00018,13.44301]
[1778859858920,26.54,79102.54,18.6,-0.8325,0.00018,13.44301]
[1778859859000,26.54,79102.54,18.6,-0.8325,0.00018,13.44301]
[1778859859155,26.54,79093.11,18.6,-0.83416,0.00017,13.35524]
[1778859859804,26.54,79093.11,18.6,-0.83416,0.00017,13.35524]
[1778859859818,26.54,79093.11,18.6,-0.83416,0.00017,13.35524]
[1778859860294,26.54,79093.09,18.6,-0.83417,0.00017,13.35478]
[1778859860395,26.54,79093.09,18.6,-0.83417,0.00017,13.35478]
[1778859860694,26.54,79093.09,18.6,-0.83417,0.00017,13.35478]
[1778859860794,26.54,79093.09,18.6,-0.83417,0.00017,13.35478]
[1778859861106,26.54,79093.09,18.6,-0.83417,0.00017,13.35478]
[1778859861169,26.54,79093.68,18.6,-0.83407,0.00018,13.36009]
[1778859861194,26.54,79093.68,18.6,-0.83407,0.00018,13.36009]
[1778859861594,26.54,79093.68,18.6,-0.83407,0.00018,13.36009]
[1778859861606,26.54,79093.68,18.6,-0.83407,0.00018,13.36009]
[1778859861994,26.54,79093.68,18.6,-0.83407,0.00018,13.36009]
[1778859862076,26.54,79093.68,18.6,-0.83407,0.00018,13.36009]
[1778859862100,26.54,79093.68,18.6,-0.83407,0.00018,13.36009]
[1778859862594,26.54,79093.41,18.6,-0.83412,0.00018,13.35743]
[1778859862694,26.54,79093.41,18.6,-0.83412,0.00018,13.35743]
[1778859862792,26.54,79093.41,18.6,-0.83412,0.00018,13.35743]
[1778859863183,26.54,79094.31,18.6,-0.83396,0.00018,13.36561]
[1778859863195,26.54,79094.31,18.6,-0.83396,0.00018,13.36561]
[1778859863294,26.54,79094.31,18.6,-0.83396,0.00018,13.36561]
[1778859863794,26.54,79094.31,18.6,-0.83396,0.00018,13.36561]
[1778859863894,26.54,79094.31,18.6,-0.83396,0.00018,13.36561]
[1778859864395,26.54,79094.31,18.6,-0.83396,0.00018,13.36545]
[1778859864494,26.54,79094.31,18.6,-0.83396,0.00018,13.36545]
[1778859864995,26.54,79094.31,18.6,-0.83396,0.00018,13.36545]
[1778859865195,26.54,79091.39,18.6,-0.83448,0.00017,13.33818]
[1778859865897,26.54,79091.39,18.6,-0.83448,0.00017,13.33818]
[1778859866094,26.54,79091.39,18.6,-0.83448,0.00017,13.33818]
[1778859866107,26.54,79091.39,18.6,-0.83448,0.00017,13.33818]
[1778859866095,26.54,79082.85,18.6,-0.83597,0.00017,13.2588]
[1778859866994,26.54,79082.85,18.6,-0.83597,0.00017,13.2588]
[1778859867094,26.54,79082.85,18.6,-0.83597,0.00017,13.2588]
[1778859867160,26.54,79076.78,18.6,-0.83703,0.00017,13.20214]
[1778859867794,26.54,79076.78,18.6,-0.83703,0.00017,13.20214]
[1778859867894,26.54,79076.78,18.6,-0.83703,0.00017,13.20214]
[1778859867895,26.54,79074.15,18.6,-0.83748,0.00017,13.17762]
[1778859868395,26.54,79074.15,18.6,-0.83748,0.00017,13.17762]
[1778859868407,26.54,79074.15,18.6,-0.83748,0.00017,13.17762]
[1778859868794,26.54,79074.15,18.6,-0.83748,0.00017,13.17762]
[1778859868896,26.54,79074.15,18.6,-0.83748,0.00017,13.17762]
[1778859869071,26.54,79074.15,18.6,-0.83748,0.00017,13.17762]
[1778859869095,26.54,79073.52,18.6,-0.8376,0.00017,13.1717]
[1778859869203,26.54,79073.52,18.6,-0.8376,0.00017,13.1717]
[1778859869294,26.54,79073.52,18.6,-0.8376,0.00017,13.1717]
[1778859869613,26.54,79073.52,18.6,-0.8376,0.00017,13.1717]
[1778859869695,26.54,79073.52,18.6,-0.8376,0.00017,13.1717]
[1778859870094,26.54,79073.52,18.6,-0.8376,0.00017,13.1717]
[1778859870107,26.54,79073.52,18.6,-0.8376,0.00017,13.1717]
[1778859870608,26.54,79072.55,18.6,-0.83777,0.00017,13.16249]
[1778859870694,26.54,79072.55,18.6,-0.83777,0.00017,13.16249]
[1778859871393,26.54,79072.55,18.6,-0.83777,0.00017,13.16229]
[1778859871408,26.54,79072.55,18.6,-0.83777,0.00017,13.16229]
[1778859872109,26.54,79072.55,18.6,-0.83777,0.00017,13.16229]
[1778859872194,26.54,79072.55,18.6,-0.83777,0.00017,13.16229]
[1778859872703,26.54,79070.42,18.6,-0.83819,0.00017,13.1372]
[1778859872867,26.54,79070.42,18.6,-0.83819,0.00017,13.1372]
[1778859873089,26.54,79071.23,18.6,-0.83805,0.00017,13.14455]
[1778859873900,26.54,79071.23,18.6,-0.83805,0.00017,13.14455]
[1778859874151,26.54,79064.57,18.6,-0.8392,0.00017,13.08257]
[1778859874593,26.54,79064.57,18.6,-0.8392,0.00017,13.08257]
[1778859874694,26.54,79064.57,18.6,-0.8392,0.00017,13.08257]
[1778859874906,26.54,79064.57,18.6,-0.8392,0.00017,13.08257]
[1778859875060,26.54,79064.57,18.6,-0.8392,0.00017,13.08257]
[1778859875194,26.54,79064.57,18.6,-0.8392,0.00017,13.08257]
[1778859875294,26.54,79064.34,18.6,-0.83924,0.00017,13.08036]
[1778859875893,26.54,79064.34,18.6,-0.83924,0.00017,13.08036]
[1778859875997,26.54,79064.34,18.6,-0.83924,0.00017,13.08036]
[1778859876027,26.54,79063.44,18.6,-0.8394,0.00017,13.07194]
[1778859876494,26.54,79063.44,18.6,-0.8394,0.00017,13.07194]
[1778859876594,26.54,79063.44,18.6,-0.8394,0.00017,13.07194]
[1778859876906,26.54,79063.44,18.6,-0.8394,0.00017,13.07194]
[1778859876968,26.54,79063.44,18.6,-0.8394,0.00017,13.07194]
[1778859876994,26.54,79063.44,18.6,-0.8394,0.00017,13.07194]
[1778859877494,26.54,79063.04,18.6,-0.83947,0.00017,13.06817]
[1778859877594,26.54,79063.04,18.6,-0.83947,0.00017,13.06817]
[1778859877994,26.54,79063.04,18.6,-0.83947,0.00017,13.06817]
[1778859878094,26.54,79063.04,18.6,-0.83947,0.00017,13.06817]
[1778859878402,26.54,79063.43,18.6,-0.8394,0.00017,13.07174]
[1778859878415,26.54,79063.43,18.6,-0.8394,0.00017,13.07174]
[1778859878512,26.54,79063.43,18.6,-0.8394,0.00017,13.07174]
[1778859878794,26.54,79063.43,18.6,-0.8394,0.00017,13.07174]
[1778859878894,26.54,79063.43,18.6,-0.8394,0.00017,13.07174]
[1778859878995,26.54,79062.24,18.6,-0.8396,0.00017,13.06065]
[1778859879294,26.54,79062.24,18.6,-0.8396,0.00017,13.06065]
[1778859879394,26.54,79062.24,18.6,-0.8396,0.00017,13.06065]
[1778859879607,26.54,79062.24,18.6,-0.8396,0.00017,13.06065]
[1778859879694,26.54,79062.24,18.6,-0.8396,0.00017,13.06065]
[1778859880096,26.54,79062.24,18.6,-0.8396,0.00017,13.06065]
[1778859880109,26.54,79062.24,18.6,-0.8396,0.00017,13.06065]
[1778859880394,26.54,79061.7,18.6,-0.8397,0.00017,13.0556]
[1778859880407,26.54,79061.7,18.6,-0.8397,0.00017,13.0556]
[1778859880607,26.54,79061.7,18.6,-0.8397,0.00017,13.0556]
[1778859880694,26.54,79061.7,18.6,-0.8397,0.00017,13.0556]
[1778859880994,26.54,79061.7,18.6,-0.8397,0.00017,13.0556]
[1778859881094,26.54,79061.7,18.6,-0.8397,0.00017,13.0556]
[1778859881121,26.54,79061.7,18.6,-0.8397,0.00017,13.0556]
[1778859881293,26.54,79061.56,18.6,-0.83972,0.00017,13.05428]
[1778859881400,26.54,79061.56,18.6,-0.83972,0.00017,13.05428]
[1778859881612,26.54,79061.56,18.6,-0.83972,0.00017,13.05428]
[1778859881695,26.54,79061.56,18.6,-0.83972,0.00017,13.05428]
[1778859881994,26.54,79061.56,18.6,-0.83972,0.00017,13.05428]
[1778859882094,26.54,79061.56,18.6,-0.83972,0.00017,13.05428]
[1778859882495,26.54,79061.99,18.6,-0.83965,0.00017,13.05825]
[1778859882596,26.54,79061.99,18.6,-0.83965,0.00017,13.05825]
[1778859882827,26.54,79061.99,18.6,-0.83965,0.00017,13.05825]
[1778859883094,26.54,79061.99,18.6,-0.83965,0.00017,13.05825]
[1778859883194,26.54,79061.99,18.6,-0.83965,0.00017,13.05825]
[1778859883113,26.54,79060.25,18.6,-0.83995,0.00017,13.04207]
[1778859883795,26.54,79060.25,18.6,-0.83995,0.00017,13.04207]
[1778859883894,26.54,79060.25,18.6,-0.83995,0.00017,13.04207]
[1778859883995,26.54,79054.56,18.6,-0.84092,0.00017,12.98925]
[1778859884494,26.54,79054.56,18.6,-0.84092,0.00017,12.98925]
[1778859884599,26.54,79054.56,18.6,-0.84092,0.00017,12.98925]
[1778859884894,26.54,79054.56,18.6,-0.84092,0.00017,12.98925]
[1778859884994,26.54,79054.56,18.6,-0.84092,0.00017,12.98925]
[1778859885019,26.54,79051.87,18.6,-0.84138,0.00017,12.96435]
[1778859885394,26.54,79051.87,18.6,-0.84138,0.00017,12.96435]
[1778859885494,26.54,79051.87,18.6,-0.84138,0.00017,12.96435]
[1778859885797,26.54,79051.87,18.6,-0.84138,0.00017,12.96435]
[1778859885897,26.54,79051.87,18.6,-0.84138,0.00017,12.96435]
[1778859886107,26.54,79051.87,18.6,-0.84138,0.00017,12.96435]
[1778859886194,26.54,79051.87,18.6,-0.84138,0.00017,12.96435]
[1778859886140,26.54,79053.38,18.6,-0.84112,0.00017,12.97845]
[1778859886494,26.54,79053.38,18.6,-0.84112,0.00017,12.97845]
[1778859886594,26.54,79053.38,18.6,-0.84112,0.00017,12.97845]
[1778859886793,26.54,79053.38,18.6,-0.84112,0.00017,12.97845]
[1778859886894,26.54,79053.38,18.6,-0.84112,0.00017,12.97845]
[1778859887094,26.54,79053.38,18.6,-0.84112,0.00017,12.97845]
[1778859887107,26.54,79053.38,18.6,-0.84112,0.00017,12.97845]
[1778859887394,26.54,79053.32,18.6,-0.84113,0.00017,12.97797]
[1778859887407,26.54,79053.32,18.6,-0.84113,0.00017,12.97797]
[1778859887607,26.54,79053.32,18.6,-0.84113,0.00017,12.97797]
[1778859887694,26.54,79053.32,18.6,-0.84113,0.00017,12.97797]
[1778859887910,26.54,79053.32,18.6,-0.84113,0.00017,12.97797]
[1778859887994,26.54,79053.32,18.6,-0.84113,0.00017,12.97797]
[1778859888107,26.54,79053.32,18.6,-0.84113,0.00017,12.97797]
[1778859888196,26.54,79053.32,18.6,-0.84113,0.00017,12.97797]
[1778859888406,26.54,79052.9,18.6,-0.8412,0.00017,12.97414]
[1778859888495,26.54,79052.9,18.6,-0.8412,0.00017,12.97414]
[1778859888694,26.54,79052.9,18.6,-0.8412,0.00017,12.97414]
[1778859888794,26.54,79052.9,18.6,-0.8412,0.00017,12.97414]
[1778859888994,26.54,79052.9,18.6,-0.8412,0.00017,12.97414]
[1778859889094,26.54,79052.9,18.6,-0.8412,0.00017,12.97414]
[1778859889095,26.54,79050.3,18.6,-0.84164,0.00017,12.95007]
[1778859889294,26.54,79050.3,18.6,-0.84164,0.00017,12.95007]
[1778859889396,26.54,79050.3,18.6,-0.84164,0.00017,12.95007]
[1778859889594,26.54,79050.3,18.6,-0.84164,0.00017,12.95007]
[1778859889607,26.54,79050.3,18.6,-0.84164,0.00017,12.95007]
[1778859889894,26.54,79050.3,18.6,-0.84164,0.00017,12.95007]
[1778859889907,26.54,79050.3,18.6,-0.84164,0.00017,12.95007]
[1778859890109,26.54,79050.3,18.6,-0.84164,0.00017,12.95007]
[1778859890193,26.54,79050.3,18.6,-0.84164,0.00017,12.95007]
[1778859890195,26.54,79050.79,18.6,-0.84155,0.00017,12.95472]
[1778859890411,26.54,79050.79,18.6,-0.84155,0.00017,12.95472]
[1778859890506,26.54,79050.79,18.6,-0.84155,0.00017,12.95472]
[1778859890694,26.54,79050.79,18.6,-0.84155,0.00017,12.95472]
[1778859890794,26.54,79050.79,18.6,-0.84155,0.00017,12.95472]
[1778859890994,26.54,79050.79,18.6,-0.84155,0.00017,12.95472]
[1778859891094,26.54,79050.79,18.6,-0.84155,0.00017,12.95472]
[1778859891095,26.54,79052.23,18.6,-0.8413,0.00017,12.96819]
[1778859891294,26.54,79052.23,18.6,-0.8413,0.00017,12.96819]
[1778859891394,26.54,79052.23,18.6,-0.8413,0.00017,12.96819]
[1778859891595,26.54,79052.23,18.6,-0.8413,0.00017,12.96819]
[1778859891610,26.54,79052.23,18.6,-0.8413,0.00017,12.96819]
[1778859891894,26.54,79052.23,18.6,-0.8413,0.00017,12.96819]
[1778859891908,26.54,79052.23,18.6,-0.8413,0.00017,12.96819]
[1778859892194,26.54,79052.23,18.6,-0.8413,0.00017,12.96819]
[1778859891996,26.54,79053.21,18.6,-0.84114,0.00017,12.97737]
[1778859892296,26.54,79053.21,18.6,-0.84114,0.00017,12.97737]
[1778859892594,26.54,79053.21,18.6,-0.84114,0.00017,12.97737]
[1778859892694,26.54,79053.21,18.6,-0.84114,0.00017,12.97737]
[1778859892994,26.54,79053.21,18.6,-0.84114,0.00017,12.97737]
[1778859893022,26.54,79053.21,18.6,-0.84114,0.00017,12.97737]
[1778859893093,26.54,79053.21,18.6,-0.84114,0.00017,12.97737]
[1778859893110,26.54,79054.92,18.6,-0.84084,0.00017,12.99333]
[1778859893394,26.54,79054.92,18.6,-0.84084,0.00017,12.99333]
[1778859893495,26.54,79054.92,18.6,-0.84084,0.00017,12.99333]
[1778859893794,26.54,79054.92,18.6,-0.84084,0.00017,12.99333]
[1778859893894,26.54,79054.92,18.6,-0.84084,0.00017,12.99333]
[1778859894194,26.54,79054.92,18.6,-0.84084,0.00017,12.99333]
[1778859893911,26.54,79056.33,18.6,-0.8406,0.00017,13.00647]
[1778859894294,26.54,79056.33,18.6,-0.8406,0.00017,13.00647]
[1778859894717,26.54,79056.33,18.6,-0.8406,0.00017,13.00647]
[1778859894798,26.54,79056.33,18.6,-0.8406,0.00017,13.00647]
[1778859895095,26.54,79056.33,18.6,-0.8406,0.00017,13.00647]
[1778859895196,26.54,79056.33,18.6,-0.8406,0.00017,13.00647]
[1778859895494,26.54,79056.19,18.6,-0.84063,0.00017,13.00522]
[1778859895594,26.54,79056.19,18.6,-0.84063,0.00017,13.00522]
[1778859895894,26.54,79056.19,18.6,-0.84063,0.00017,13.00522]
[1778859895993,26.54,79056.19,18.6,-0.84063,0.00017,13.00522]
[1778859896196,26.54,79056.19,18.6,-0.84063,0.00017,13.00522]
[1778859896294,26.54,79056.46,18.6,-0.84058,0.00017,13.00776]
[1778859896594,26.54,79056.46,18.6,-0.84058,0.00017,13.00776]
[1778859896608,26.54,79056.46,18.6,-0.84058,0.00017,13.00776]
[1778859896894,26.54,79056.46,18.6,-0.84058,0.00017,13.00776]
[1778859896911,26.54,79056.46,18.6,-0.84058,0.00017,13.00776]
[1778859897109,26.54,79056.46,18.6,-0.84058,0.00017,13.00776]
[1778859897198,26.54,79056.46,18.6,-0.84058,0.00017,13.00776]
[1778859897594,26.54,79056.63,18.6,-0.84055,0.00017,13.00938]
[1778859897606,26.54,79056.63,18.6,-0.84055,0.00017,13.00938]
[1778859897906,26.54,79056.63,18.6,-0.84055,0.00017,13.00938]
[1778859897995,26.54,79056.63,18.6,-0.84055,0.00017,13.00938]
[1778859898198,26.54,79056.63,18.6,-0.84055,0.00017,13.00938]
[1778859898007,26.54,79062.07,18.6,-0.83962,0.00017,13.05991]
[1778859898260,26.54,79062.07,18.6,-0.83962,0.00017,13.05991]
[1778859898294,26.54,79062.07,18.6,-0.83962,0.00017,13.05991]
[1778859898594,26.54,79062.07,18.6,-0.83962,0.00017,13.05991]
[1778859898607,26.54,79062.07,18.6,-0.83962,0.00017,13.05991]
[1778859898906,26.54,79062.07,18.6,-0.83962,0.00017,13.05991]
[1778859898994,26.54,79062.07,18.6,-0.83962,0.00017,13.05991]
[1778859899028,26.54,79065.26,18.6,-0.83907,0.00017,13.08949]
[1778859899295,26.54,79065.26,18.6,-0.83907,0.00017,13.08949]
[1778859899397,26.54,79065.26,18.6,-0.83907,0.00017,13.08949]
[1778859899594,26.54,79065.26,18.6,-0.83907,0.00017,13.08949]
[1778859899694,26.54,79065.26,18.6,-0.83907,0.00017,13.08949]
[1778859899907,26.54,79065.26,18.6,-0.83907,0.00017,13.08949]
[1778859899994,26.54,79065.26,18.6,-0.83907,0.00017,13.08949]
[1778859900194,26.54,79065.26,18.6,-0.83907,0.00017,13.08949]
[1778859900295,26.54,79065.91,18.6,-0.83896,0.00017,13.09546]
[1778859900607,26.54,79065.91,18.6,-0.83896,0.00017,13.09546]
[1778859900694,26.54,79065.91,18.6,-0.83896,0.00017,13.09546]
[1778859900994,26.54,79065.91,18.6,-0.83896,0.00017,13.09546]
[1778859901094,26.54,79065.91,18.6,-0.83896,0.00017,13.09546]
[1778859901096,26.54,79064.55,18.6,-0.8392,0.00017,13.08276]
[1778859901294,26.54,79064.55,18.6,-0.8392,0.00017,13.08276]
[1778859901395,26.54,79064.55,18.6,-0.8392,0.00017,13.08276]
[1778859901894,26.54,79064.55,18.6,-0.8392,0.00017,13.08276]
[1778859901908,26.54,79064.55,18.6,-0.8392,0.00017,13.08276]
[1778859902194,26.54,79064.55,18.6,-0.8392,0.00017,13.08276]
[1778859901962,26.54,79061.32,18.6,-0.83975,0.00017,13.05273]
[1778859902294,26.54,79061.32,18.6,-0.83975,0.00017,13.05273]
[1778859902895,26.54,79061.32,18.6,-0.83975,0.00017,13.05273]
[1778859902994,26.54,79061.32,18.6,-0.83975,0.00017,13.05273]
[1778859903095,26.54,79063.64,18.6,-0.83935,0.00017,13.07425]
[1778859903294,26.54,79063.64,18.6,-0.83935,0.00017,13.07425]
[1778859903394,26.54,79063.64,18.6,-0.83935,0.00017,13.07425]
[1778859903718,26.54,79063.64,18.6,-0.83935,0.00017,13.07425]
[1778859903795,26.54,79063.64,18.6,-0.83935,0.00017,13.07425]
[1778859904394,26.54,79064.34,18.6,-0.83923,0.00017,13.08071]
[1778859904595,26.54,79064.34,18.6,-0.83923,0.00017,13.08071]
[1778859905094,26.54,79064.34,18.6,-0.83923,0.00017,13.08071]
[1778859905126,26.54,79064.34,18.6,-0.83923,0.00017,13.08071]
[1778859905194,26.54,79064.34,18.6,-0.83923,0.00017,13.08071]
[1778859905145,26.54,79067.29,18.6,-0.83873,0.00017,13.10806]
[1778859905494,26.54,79067.29,18.6,-0.83873,0.00017,13.10806]
[1778859905597,26.54,79067.29,18.6,-0.83873,0.00017,13.10806]
[1778859905994,26.54,79067.29,18.6,-0.83873,0.00017,13.10806]
[1778859906095,26.54,79067.29,18.6,-0.83873,0.00017,13.10806]
[1778859906196,26.54,79069.94,18.6,-0.83827,0.00017,13.13258]
[1778859906666,26.54,79069.94,18.6,-0.83827,0.00017,13.13258]
[1778859906798,26.54,79069.94,18.6,-0.83827,0.00017,13.13258]
[1778859906894,26.54,79069.94,18.6,-0.83827,0.00017,13.13258]
[1778859906909,26.54,79057.77,18.6,-0.84036,0.00017,13.01952]
[1778859907609,26.54,79057.77,18.6,-0.84036,0.00017,13.01952]
[1778859907694,26.54,79057.77,18.6,-0.84036,0.00017,13.01952]
[1778859907908,26.54,79057.77,18.6,-0.84036,0.00017,13.01952]
[1778859907996,26.54,79057.77,18.6,-0.84036,0.00017,13.01952]
[1778859908204,26.54,79057.77,18.6,-0.84036,0.00017,13.01952]
[1778859908010,26.54,79054.83,18.6,-0.84086,0.00017,12.99229]
[1778859908299,26.54,79054.83,18.6,-0.84086,0.00017,12.99229]
[1778859908515,26.54,79054.83,18.6,-0.84086,0.00017,12.99229]
[1778859908609,26.54,79054.83,18.6,-0.84086,0.00017,12.99229]
[1778859908694,26.54,79054.83,18.6,-0.84086,0.00017,12.99229]
[1778859908710,26.54,79045.75,18.6,-0.8424,0.00017,12.9081]
[1778859909399,26.54,79045.75,18.6,-0.8424,0.00017,12.9081]
[1778859909412,26.54,79045.75,18.6,-0.8424,0.00017,12.9081]
[1778859909504,26.54,79045.75,18.6,-0.8424,0.00017,12.9081]
[1778859909512,26.54,79032.42,18.6,-0.84465,0.00017,12.78428]
[1778859910397,26.54,79032.42,18.6,-0.84465,0.00017,12.78428]
[1778859910433,26.54,79032.42,18.6,-0.84465,0.00017,12.78428]
[1778859910640,26.54,79032.42,18.6,-0.84465,0.00017,12.78428]
[1778859910683,26.54,79003.45,18.6,-0.84947,0.00016,12.51567]
[1778859911696,26.54,79003.45,18.6,-0.84947,0.00016,12.51567]
[1778859911795,26.54,79003.45,18.6,-0.84947,0.00016,12.51567]
[1778859911843,26.54,78993.58,18.6,-0.85109,0.00016,12.424]
[1778859912533,26.54,78996.16,18.6,-0.85067,0.00016,12.44775]
[1778859913595,26.54,78996.16,18.6,-0.85067,0.00016,12.44775]
[1778859913693,26.54,78996.16,18.6,-0.85067,0.00016,12.44775]
[1778859914096,26.54,78996.16,18.6,-0.85067,0.00016,12.44775]
[1778859914795,26.54,78996.01,18.6,-0.8507,0.00016,12.44618]
[1778859914907,26.54,78996.01,18.6,-0.8507,0.00016,12.44618]
[1778859914969,26.54,79002.29,18.6,-0.84967,0.00016,12.50418]
[1778859915794,26.54,79002.29,18.6,-0.84967,0.00016,12.50418]
[1778859915895,26.54,79002.29,18.6,-0.84967,0.00016,12.50418]
[1778859916053,26.54,79002.29,18.6,-0.84967,0.00016,12.50418]
[1778859916109,26.54,79002.29,18.6,-0.84967,0.00016,12.50418]
[1778859916194,26.54,79002.29,18.6,-0.84967,0.00016,12.50418]
[1778859916210,26.54,79010.2,18.6,-0.84837,0.00017,12.57729]
[1778859916507,26.54,79010.2,18.6,-0.84837,0.00017,12.57729]
[1778859916594,26.54,79010.2,18.6,-0.84837,0.00017,12.57729]
[1778859916998,26.54,79010.2,18.6,-0.84837,0.00017,12.57729]
[1778859917096,26.54,79010.2,18.6,-0.84837,0.00017,12.57729]
[1778859917151,26.54,79014.61,18.6,-0.84764,0.00017,12.61818]
[1778859917798,26.54,79014.61,18.6,-0.84764,0.00017,12.61818]
[1778859917922,26.54,79014.61,18.6,-0.84764,0.00017,12.61818]
[1778859918023,26.54,79018.43,18.6,-0.84701,0.00017,12.65355]
[1778859918494,26.54,79018.43,18.6,-0.84701,0.00017,12.65355]
[1778859918595,26.54,79018.43,18.6,-0.84701,0.00017,12.65355]
[1778859918794,26.54,79018.43,18.6,-0.84701,0.00017,12.65355]
[1778859918894,26.54,79018.43,18.6,-0.84701,0.00017,12.65355]
[1778859919094,26.54,79018.43,18.6,-0.84701,0.00017,12.65355]
[1778859919108,26.54,79018.43,18.6,-0.84701,0.00017,12.65355]
[1778859919394,26.54,79019.01,18.6,-0.84691,0.00017,12.65882]
[1778859919408,26.54,79019.01,18.6,-0.84691,0.00017,12.65882]
[1778859919607,26.54,79019.01,18.6,-0.84691,0.00017,12.65882]
[1778859919694,26.54,79019.01,18.6,-0.84691,0.00017,12.65882]
[1778859919908,26.54,79019.01,18.6,-0.84691,0.00017,12.65882]
[1778859919993,26.54,79019.01,18.6,-0.84691,0.00017,12.65882]
[1778859920209,26.54,79019.01,18.6,-0.84691,0.00017,12.65882]
[1778859920295,26.54,79018.72,18.6,-0.84696,0.00017,12.65602]
[1778859920496,26.54,79018.72,18.6,-0.84696,0.00017,12.65602]
[1778859920594,26.54,79018.72,18.6,-0.84696,0.00017,12.65602]
[1778859920796,26.54,79018.72,18.6,-0.84696,0.00017,12.65602]
[1778859920894,26.54,79018.72,18.6,-0.84696,0.00017,12.65602]
[1778859921094,26.54,79018.72,18.6,-0.84696,0.00017,12.65602]
[1778859921106,26.54,79018.72,18.6,-0.84696,0.00017,12.65602]
[1778859921413,26.54,79018.54,18.6,-0.84699,0.00017,12.65454]
[1778859921426,26.54,79018.54,18.6,-0.84699,0.00017,12.65454]
[1778859921608,26.54,79018.54,18.6,-0.84699,0.00017,12.65454]
[1778859921694,26.54,79018.54,18.6,-0.84699,0.00017,12.65454]
[1778859921994,26.54,79018.54,18.6,-0.84699,0.00017,12.65454]
[1778859922094,26.54,79018.54,18.6,-0.84699,0.00017,12.65454]
[1778859922206,26.54,79018.54,18.6,-0.84699,0.00017,12.65454]
[1778859922394,26.54,79018.73,18.6,-0.84696,0.00017,12.6565]
[1778859922494,26.54,79018.73,18.6,-0.84696,0.00017,12.6565]
[1778859922795,26.54,79018.73,18.6,-0.84696,0.00017,12.6565]
[1778859922894,26.54,79018.73,18.6,-0.84696,0.00017,12.6565]
[1778859923594,26.54,79018.8,18.6,-0.84694,0.00017,12.65733]
[1778859923697,26.54,79018.8,18.6,-0.84694,0.00017,12.65733]
[1778859923769,26.54,79037.04,18.6,-0.84388,0.00017,12.82704]
[1778859924631,26.54,79040.02,18.6,-0.84337,0.00017,12.85496]
[1778859925596,26.54,79040.02,18.6,-0.84337,0.00017,12.85496]
[1778859925609,26.54,79040.02,18.6,-0.84337,0.00017,12.85496]
[1778859925638,26.54,79041.25,18.6,-0.84317,0.00017,12.86628]
[1778859926394,26.54,79041.25,18.6,-0.84317,0.00017,12.86628]
[1778859926407,26.54,79041.25,18.6,-0.84317,0.00017,12.86628]
[1778859926607,26.54,79041.25,18.6,-0.84317,0.00017,12.86628]
[1778859926674,26.54,79041.25,18.6,-0.84317,0.00017,12.86628]
[1778859926694,26.54,79041.25,18.6,-0.84317,0.00017,12.86628]
[1778859926907,26.54,79041.25,18.6,-0.84317,0.00017,12.86628]
[1778859926996,26.54,79041.25,18.6,-0.84317,0.00017,12.86628]
[1778859926997,26.54,79041.6,18.6,-0.84311,0.00017,12.86942]
[1778859927304,26.54,79041.6,18.6,-0.84311,0.00017,12.86942]
[1778859927317,26.54,79041.6,18.6,-0.84311,0.00017,12.86942]
[1778859927590,26.54,79041.6,18.6,-0.84311,0.00017,12.86942]
[1778859927598,26.54,79041.6,18.6,-0.84311,0.00017,12.86942]
[1778859927612,26.54,79041.6,18.6,-0.84311,0.00017,12.86942]
[1778859928107,26.54,79041.6,18.6,-0.84311,0.00017,12.86942]
[1778859928194,26.54,79041.6,18.6,-0.84311,0.00017,12.86942]
[1778859928223,26.54,79043.01,18.6,-0.84287,0.00017,12.88234]
[1778859928294,26.54,79043.01,18.6,-0.84287,0.00017,12.88234]
[1778859929094,26.54,79043.01,18.6,-0.84287,0.00017,12.88234]
[1778859929108,26.54,79043.01,18.6,-0.84287,0.00017,12.88234]
[1778859929166,26.54,79046.15,18.6,-0.84234,0.00017,12.91163]
[1778859929494,26.54,79046.15,18.6,-0.84234,0.00017,12.91163]
[1778859929595,26.54,79046.15,18.6,-0.84234,0.00017,12.91163]
[1778859929995,26.54,79046.15,18.6,-0.84234,0.00017,12.91163]
[1778859930094,26.54,79046.15,18.6,-0.84234,0.00017,12.91163]
[1778859930113,26.54,79054.51,18.6,-0.84092,0.00017,12.98932]
[1778859930395,26.54,79054.51,18.6,-0.84092,0.00017,12.98932]
[1778859930409,26.54,79054.51,18.6,-0.84092,0.00017,12.98932]
[1778859930695,26.54,79054.51,18.6,-0.84092,0.00017,12.98932]
[1778859930795,26.54,79054.51,18.6,-0.84092,0.00017,12.98932]
[1778859930994,26.54,79054.51,18.6,-0.84092,0.00017,12.98932]
[1778859931095,26.54,79054.51,18.6,-0.84092,0.00017,12.98932]
[1778859931294,26.54,79054.05,18.6,-0.84105,0.00017,12.97964]
[1778859931394,26.54,79054.05,18.6,-0.84105,0.00017,12.97964]
[1778859931595,26.54,79054.05,18.6,-0.84105,0.00017,12.97964]
[1778859931696,26.54,79054.05,18.6,-0.84105,0.00017,12.97964]
[1778859932094,26.54,79054.05,18.6,-0.84105,0.00017,12.97964]
[1778859932194,26.54,79054.05,18.6,-0.84105,0.00017,12.97964]
[1778859932494,26.54,79053.98,18.6,-0.84106,0.00017,12.979]
[1778859932594,26.54,79053.98,18.6,-0.84106,0.00017,12.979]
[1778859933094,26.54,79053.98,18.6,-0.84106,0.00017,12.979]
[1778859933194,26.54,79053.98,18.6,-0.84106,0.00017,12.979]
[1778859933195,26.54,79055.58,18.6,-0.84079,0.00017,12.99354]
[1778859933694,26.54,79055.58,18.6,-0.84079,0.00017,12.99354]
[1778859933794,26.54,79055.58,18.6,-0.84079,0.00017,12.99354]
[1778859933795,26.54,79059.8,18.6,-0.84007,0.00017,13.03266]
[1778859934295,26.54,79059.8,18.6,-0.84007,0.00017,13.03266]
[1778859934378,26.54,79059.8,18.6,-0.84007,0.00017,13.03266]
[1778859934394,26.54,79059.8,18.6,-0.84007,0.00017,13.03266]
[1778859935194,26.54,79059.8,18.6,-0.84007,0.00017,13.03266]
[1778859935260,26.54,79058.69,18.6,-0.84026,0.00017,13.0223]
[1778859935295,26.54,79058.69,18.6,-0.84026,0.00017,13.0223]
[1778859935694,26.54,79058.69,18.6,-0.84026,0.00017,13.0223]
[1778859935794,26.54,79058.69,18.6,-0.84026,0.00017,13.0223]
[1778859936108,26.54,79058.69,18.6,-0.84026,0.00017,13.0223]
[1778859936194,26.54,79058.69,18.6,-0.84026,0.00017,13.0223]
[1778859936695,26.54,79059.22,18.6,-0.84017,0.00017,13.02714]
[1778859936796,26.54,79059.22,18.6,-0.84017,0.00017,13.02714]
[1778859937096,26.54,79059.22,18.6,-0.84017,0.00017,13.02714]
[1778859937109,26.54,79059.22,18.6,-0.84017,0.00017,13.02714]
[1778859937113,26.54,79052.85,18.6,-0.84127,0.00017,12.96764]
[1778859937395,26.54,79052.85,18.6,-0.84127,0.00017,12.96764]
[1778859937427,26.54,79052.85,18.6,-0.84127,0.00017,12.96764]
[1778859937895,26.54,79052.85,18.6,-0.84127,0.00017,12.96764]
[1778859937912,26.54,79052.85,18.6,-0.84127,0.00017,12.96764]
[1778859938150,26.54,79052.85,18.6,-0.84127,0.00017,12.96764]
[1778859938410,26.54,79052.41,18.6,-0.84135,0.00017,12.96327]
[1778859938494,26.54,79052.41,18.6,-0.84135,0.00017,12.96327]
[1778859938908,26.54,79052.41,18.6,-0.84135,0.00017,12.96327]
[1778859938994,26.54,79052.41,18.6,-0.84135,0.00017,12.96327]
[1778859938996,26.54,79049.59,18.6,-0.84183,0.00017,12.93681]
[1778859939407,26.54,79049.59,18.6,-0.84183,0.00017,12.93681]
[1778859939494,26.54,79049.59,18.6,-0.84183,0.00017,12.93681]
[1778859939911,26.54,79049.59,18.6,-0.84183,0.00017,12.93681]
[1778859939995,26.54,79049.59,18.6,-0.84183,0.00017,12.93681]
[1778859940096,26.54,79050.26,18.6,-0.84172,0.00017,12.94278]
[1778859940393,26.54,79050.26,18.6,-0.84172,0.00017,12.94278]
[1778859940406,26.54,79050.26,18.6,-0.84172,0.00017,12.94278]
[1778859940794,26.54,79050.26,18.6,-0.84172,0.00017,12.94278]
[1778859940894,26.54,79050.26,18.6,-0.84172,0.00017,12.94278]
[1778859941107,26.54,79050.26,18.6,-0.84172,0.00017,12.94278]
[1778859941194,26.54,79050.26,18.6,-0.84172,0.00017,12.94278]
[1778859941407,26.54,79050.27,18.6,-0.84173,0.00017,12.94261]
[1778859941495,26.54,79050.27,18.6,-0.84173,0.00017,12.94261]
[1778859941794,26.54,79050.27,18.6,-0.84173,0.00017,12.94261]
[1778859941894,26.54,79050.27,18.6,-0.84173,0.00017,12.94261]
[1778859942194,26.54,79050.27,18.6,-0.84173,0.00017,12.94261]
[1778859942295,26.54,79050.27,18.6,-0.84173,0.00017,12.94261]
[1778859942295,26.54,79048.69,18.6,-0.842,0.00017,12.92777]
[1778859942594,26.54,79048.69,18.6,-0.842,0.00017,12.92777]
[1778859942694,26.54,79048.69,18.6,-0.842,0.00017,12.92777]
[1778859942705,26.54,79048.69,18.6,-0.842,0.00017,12.92777]
[1778859942994,26.54,79048.69,18.6,-0.842,0.00017,12.92777]
[1778859943094,26.54,79048.69,18.6,-0.842,0.00017,12.92777]
[1778859943195,26.54,79049.77,18.6,-0.84181,0.00017,12.9378]
[1778859943394,26.54,79049.77,18.6,-0.84181,0.00017,12.9378]
[1778859943494,26.54,79049.77,18.6,-0.84181,0.00017,12.9378]
[1778859943795,26.54,79049.77,18.6,-0.84181,0.00017,12.9378]
[1778859943895,26.54,79049.77,18.6,-0.84181,0.00017,12.9378]
[1778859944194,26.54,79049.77,18.6,-0.84181,0.00017,12.9378]
[1778859944295,26.54,79049.77,18.6,-0.84181,0.00017,12.9378]
[1778859944195,26.54,79048.64,18.6,-0.842,0.00017,12.92738]
[1778859944694,26.54,79048.64,18.6,-0.842,0.00017,12.92738]
[1778859944803,26.54,79048.64,18.6,-0.842,0.00017,12.92738]
[1778859945094,26.54,79048.64,18.6,-0.842,0.00017,12.92738]
[1778859945194,26.54,79048.64,18.6,-0.842,0.00017,12.92738]
[1778859945494,26.54,79048.53,18.6,-0.84202,0.00017,12.92644]
[1778859945594,26.54,79048.53,18.6,-0.84202,0.00017,12.92644]
[1778859945794,26.54,79048.53,18.6,-0.84202,0.00017,12.92644]
[1778859945894,26.54,79048.53,18.6,-0.84202,0.00017,12.92644]
[1778859946108,26.54,79048.53,18.6,-0.84202,0.00017,12.92644]
[1778859946194,26.54,79048.53,18.6,-0.84202,0.00017,12.92644]
[1778859946407,26.54,79048.19,18.6,-0.84208,0.00017,12.92337]
[1778859946494,26.54,79048.19,18.6,-0.84208,0.00017,12.92337]
[1778859946695,26.54,79048.19,18.6,-0.84208,0.00017,12.92337]
[1778859946794,26.54,79048.19,18.6,-0.84208,0.00017,12.92337]
[1778859947111,26.54,79048.19,18.6,-0.84208,0.00017,12.92337]
[1778859947193,26.54,79048.19,18.6,-0.84208,0.00017,12.92337]
[1778859947199,26.54,79051.09,18.6,-0.84158,0.00017,12.95038]
[1778859947407,26.54,79051.09,18.6,-0.84158,0.00017,12.95038]
[1778859947494,26.54,79051.09,18.6,-0.84158,0.00017,12.95038]
[1778859947695,26.54,79051.09,18.6,-0.84158,0.00017,12.95038]
[1778859947794,26.54,79051.09,18.6,-0.84158,0.00017,12.95038]
[1778859947996,26.54,79051.09,18.6,-0.84158,0.00017,12.95038]
[1778859948094,26.54,79051.09,18.6,-0.84158,0.00017,12.95038]
[1778859948293,26.54,79051.09,18.6,-0.84158,0.00017,12.95038]
[1778859948195,26.54,79053.41,18.6,-0.84119,0.00017,12.97196]
[1778859948395,26.54,79053.41,18.6,-0.84119,0.00017,12.97196]
[1778859948594,26.54,79053.41,18.6,-0.84119,0.00017,12.97196]
[1778859948606,26.54,79053.41,18.6,-0.84119,0.00017,12.97196]
[1778859948894,26.54,79053.41,18.6,-0.84119,0.00017,12.97196]
[1778859948910,26.54,79053.41,18.6,-0.84119,0.00017,12.97196]
[1778859949106,26.54,79053.41,18.6,-0.84119,0.00017,12.97196]
[1778859949197,26.54,79053.41,18.6,-0.84119,0.00017,12.97196]
[1778859949273,26.54,79055.52,18.6,-0.84083,0.00017,12.99158]
[1778859949407,26.54,79055.52,18.6,-0.84083,0.00017,12.99158]
[1778859949494,26.54,79055.52,18.6,-0.84083,0.00017,12.99158]
[1778859949694,26.54,79055.52,18.6,-0.84083,0.00017,12.99158]
[1778859949793,26.54,79055.52,18.6,-0.84083,0.00017,12.99158]
[1778859949994,26.54,79055.52,18.6,-0.84083,0.00017,12.99158]
[1778859950094,26.54,79055.52,18.6,-0.84083,0.00017,12.99158]
[1778859950294,26.54,79055.52,18.6,-0.84083,0.00017,12.99158]
[1778859950103,26.54,79056.2,18.6,-0.84071,0.00017,12.99789]
[1778859950394,26.54,79056.2,18.6,-0.84071,0.00017,12.99789]
[1778859950594,26.54,79056.2,18.6,-0.84071,0.00017,12.99789]
[1778859950607,26.54,79056.2,18.6,-0.84071,0.00017,12.99789]
[1778859950894,26.54,79056.2,18.6,-0.84071,0.00017,12.99789]
[1778859950906,26.54,79056.2,18.6,-0.84071,0.00017,12.99789]
[1778859951107,26.54,79056.2,18.6,-0.84071,0.00017,12.99789]
[1778859951212,26.54,79056.2,18.6,-0.84071,0.00017,12.99789]
[1778859951406,26.54,79056.64,18.6,-0.84064,0.00017,13.00165]
[1778859951497,26.54,79056.64,18.6,-0.84064,0.00017,13.00165]
[1778859951894,26.54,79056.64,18.6,-0.84064,0.00017,13.00165]
[1778859951994,26.54,79056.64,18.6,-0.84064,0.00017,13.00165]
[1778859952294,26.54,79056.64,18.6,-0.84064,0.00017,13.00165]
[1778859952394,26.53,79056.66,18.6,-0.84065,0.00017,13.00152]
[1778859952694,26.53,79056.66,18.6,-0.84065,0.00017,13.00152]
[1778859952794,26.53,79056.66,18.6,-0.84065,0.00017,13.00152]
[1778859953194,26.53,79056.66,18.6,-0.84065,0.00017,13.00152]
[1778859953294,26.53,79056.66,18.6,-0.84065,0.00017,13.00152]
[1778859953594,26.53,79056.53,18.6,-0.84067,0.00017,12.99999]
[1778859953695,26.53,79056.53,18.6,-0.84067,0.00017,12.99999]
[1778859953996,26.53,79056.53,18.6,-0.84067,0.00017,12.99999]
[1778859954094,26.53,79056.53,18.6,-0.84067,0.00017,12.99999]
[1778859954494,26.53,79056.39,18.6,-0.8407,0.00017,12.99838]
[1778859954594,26.53,79056.39,18.6,-0.8407,0.00017,12.99838]
[1778859954894,26.53,79056.39,18.6,-0.8407,0.00017,12.99838]
[1778859954997,26.53,79056.39,18.6,-0.8407,0.00017,12.99838]
[1778859955294,26.53,79056.39,18.6,-0.8407,0.00017,12.99838]
[1778859955295,26.53,79057.41,18.6,-0.84053,0.00017,13.00754]
[1778859955394,26.53,79057.41,18.6,-0.84053,0.00017,13.00754]
[1778859955607,26.53,79057.41,18.6,-0.84053,0.00017,13.00754]
[1778859955693,26.53,79057.41,18.6,-0.84053,0.00017,13.00754]
[1778859955993,26.53,79057.41,18.6,-0.84053,0.00017,13.00754]
[1778859956095,26.53,79057.41,18.6,-0.84053,0.00017,13.00754]
[1778859956407,26.53,79057.23,18.6,-0.84057,0.00017,13.00556]
[1778859956494,26.53,79057.23,18.6,-0.84057,0.00017,13.00556]
[1778859956794,26.53,79057.23,18.6,-0.84057,0.00017,13.00556]
[1778859956843,26.53,79057.23,18.6,-0.84057,0.00017,13.00556]
[1778859956895,26.53,79057.23,18.6,-0.84057,0.00017,13.00556]
[1778859956906,26.53,79057.23,18.6,-0.84057,0.00017,13.00556]
[1778859957064,26.53,79057.23,18.6,-0.84057,0.00017,13.00556]
[1778859957137,26.53,79058.83,18.6,-0.8403,0.00017,13.0201]
[1778859957394,26.53,79058.83,18.6,-0.8403,0.00017,13.0201]
[1778859957407,26.53,79058.83,18.6,-0.8403,0.00017,13.0201]
[1778859957794,26.53,79058.83,18.6,-0.8403,0.00017,13.0201]
[1778859957974,26.53,79058.83,18.6,-0.8403,0.00017,13.0201]
[1778859958082,26.53,79058.83,18.6,-0.8403,0.00017,13.0201]
[1778859958098,26.53,79058.83,18.6,-0.8403,0.00017,13.0201]
[1778859958182,26.53,79063.54,18.6,-0.8395,0.00017,13.06383]
[1778859958399,26.53,79063.54,18.6,-0.8395,0.00017,13.06383]
[1778859958618,26.53,79063.54,18.6,-0.8395,0.00017,13.06383]
[1778859958695,26.53,79063.54,18.6,-0.8395,0.00017,13.06383]
[1778859958794,26.53,79063.54,18.6,-0.8395,0.00017,13.06383]
[1778859959094,26.53,79063.54,18.6,-0.8395,0.00017,13.06383]
[1778859959106,26.53,79063.54,18.6,-0.8395,0.00017,13.06383]
[1778859959154,26.53,79061.54,18.6,-0.83984,0.00017,13.04521]
[1778859959410,26.53,79061.54,18.6,-0.83984,0.00017,13.04521]
[1778859959494,26.53,79061.54,18.6,-0.83984,0.00017,13.04521]
[1778859959894,26.53,79061.54,18.6,-0.83984,0.00017,13.04521]
[1778859959908,26.53,79061.54,18.6,-0.83984,0.00017,13.04521]
[1778859960106,26.53,79061.54,18.6,-0.83984,0.00017,13.04521]
[1778859960195,26.53,79061.54,18.6,-0.83984,0.00017,13.04521]
[1778859960280,26.53,79061.54,18.6,-0.83984,0.00017,13.04521]
[1778859960296,26.53,79062.66,18.6,-0.83966,0.00017,13.05526]
[1778859960594,26.53,79062.66,18.6,-0.83966,0.00017,13.05526]
[1778859960895,26.53,79062.66,18.6,-0.83966,0.00017,13.05526]
[1778859961108,26.53,79062.66,18.6,-0.83966,0.00017,13.05526]
[1778859961195,26.53,79062.66,18.6,-0.83966,0.00017,13.05526]
[1778859961199,26.53,79059.45,18.6,-0.84021,0.00017,13.0251]
[1778859961513,26.53,79059.45,18.6,-0.84021,0.00017,13.0251]
[1778859961594,26.53,79059.45,18.6,-0.84021,0.00017,13.0251]
[1778859961894,26.53,79059.45,18.6,-0.84021,0.00017,13.0251]
[1778859961994,26.53,79059.45,18.6,-0.84021,0.00017,13.0251]
[1778859962294,26.53,79059.45,18.6,-0.84021,0.00017,13.0251]
[1778859962095,26.53,79058.12,18.6,-0.84045,0.00017,13.01243]
[1778859962394,26.53,79058.12,18.6,-0.84045,0.00017,13.01243]
[1778859962696,26.53,79058.12,18.6,-0.84045,0.00017,13.01243]
[1778859962795,26.53,79058.12,18.6,-0.84045,0.00017,13.01243]
[1778859963094,26.53,79058.12,18.6,-0.84045,0.00017,13.01243]
[1778859963194,26.53,79058.12,18.6,-0.84045,0.00017,13.01243]
[1778859963695,26.53,79057.8,18.6,-0.84051,0.00017,13.00917]
[1778859963794,26.53,79057.8,18.6,-0.84051,0.00017,13.00917]
[1778859964094,26.53,79057.8,18.6,-0.84051,0.00017,13.00917]
[1778859964197,26.53,79057.8,18.6,-0.84051,0.00017,13.00917]
[1778859964226,26.53,79048.94,18.6,-0.84202,0.00017,12.92661]
[1778859964694,26.53,79048.94,18.6,-0.84202,0.00017,12.92661]
[1778859964794,26.53,79048.94,18.6,-0.84202,0.00017,12.92661]
[1778859965294,26.53,79048.94,18.6,-0.84202,0.00017,12.92661]
[1778859964921,26.53,79047.08,18.6,-0.84233,0.00017,12.90949]
[1778859965494,26.53,79047.08,18.6,-0.84233,0.00017,12.90949]
[1778859966094,26.53,79047.08,18.6,-0.84233,0.00017,12.90949]
[1778859966107,26.53,79047.08,18.6,-0.84233,0.00017,12.90949]
[1778859966208,26.53,79045.67,18.6,-0.84257,0.00017,12.89656]
[1778859966395,26.53,79045.67,18.6,-0.84257,0.00017,12.89656]
[1778859966408,26.53,79045.67,18.6,-0.84257,0.00017,12.89656]
[1778859966694,26.53,79045.67,18.6,-0.84257,0.00017,12.89656]
[1778859966796,26.53,79045.67,18.6,-0.84257,0.00017,12.89656]
[1778859966994,26.53,79045.67,18.6,-0.84257,0.00017,12.89656]
[1778859967094,26.53,79045.67,18.6,-0.84257,0.00017,12.89656]
[1778859967294,26.53,79045.67,18.6,-0.84257,0.00017,12.89656]
[1778859967395,26.53,79045.95,18.6,-0.84252,0.00017,12.89901]
[1778859967599,26.53,79045.95,18.6,-0.84252,0.00017,12.89901]
[1778859967612,26.53,79045.95,18.6,-0.84252,0.00017,12.89901]
[1778859967895,26.53,79045.95,18.6,-0.84252,0.00017,12.89901]
[1778859967908,26.53,79045.95,18.6,-0.84252,0.00017,12.89901]
[1778859968107,26.53,79045.95,18.6,-0.84252,0.00017,12.89901]
[1778859968194,26.53,79045.95,18.6,-0.84252,0.00017,12.89901]
[1778859968295,26.53,79046.73,18.6,-0.84239,0.00017,12.9061]
[1778859968411,26.53,79046.73,18.6,-0.84239,0.00017,12.9061]
[1778859968494,26.53,79046.73,18.6,-0.84239,0.00017,12.9061]
[1778859968697,26.53,79046.73,18.6,-0.84239,0.00017,12.9061]
[1778859968794,26.53,79046.73,18.6,-0.84239,0.00017,12.9061]
[1778859968994,26.53,79046.73,18.6,-0.84239,0.00017,12.9061]
[1778859969094,26.53,79046.73,18.6,-0.84239,0.00017,12.9061]
[1778859969294,26.53,79046.73,18.6,-0.84239,0.00017,12.9061]
[1778859969195,26.53,79046.18,18.6,-0.84249,0.00017,12.90083]
[1778859969395,26.53,79046.18,18.6,-0.84249,0.00017,12.90083]
[1778859969595,26.53,79046.18,18.6,-0.84249,0.00017,12.90083]
[1778859969608,26.53,79046.18,18.6,-0.84249,0.00017,12.90083]
[1778859969897,26.53,79046.18,18.6,-0.84249,0.00017,12.90083]
[1778859969910,26.53,79046.18,18.6,-0.84249,0.00017,12.90083]
[1778859970108,26.53,79046.18,18.6,-0.84249,0.00017,12.90083]
[1778859970194,26.53,79046.18,18.6,-0.84249,0.00017,12.90083]
[1778859970222,26.53,79045.25,18.6,-0.84265,0.00017,12.89204]
[1778859970407,26.53,79045.25,18.6,-0.84265,0.00017,12.89204]
[1778859970495,26.53,79045.25,18.6,-0.84265,0.00017,12.89204]
[1778859970694,26.53,79045.25,18.6,-0.84265,0.00017,12.89204]
[1778859970794,26.53,79045.25,18.6,-0.84265,0.00017,12.89204]
[1778859970994,26.53,79045.25,18.6,-0.84265,0.00017,12.89204]
[1778859971097,26.53,79045.25,18.6,-0.84265,0.00017,12.89204]
[1778859971295,26.53,79045.25,18.6,-0.84265,0.00017,12.89204]
[1778859971321,26.53,79045.6,18.6,-0.8426,0.00017,12.89499]
[1778859971394,26.53,79045.6,18.6,-0.8426,0.00017,12.89499]
[1778859971694,26.53,79045.6,18.6,-0.8426,0.00017,12.89499]
[1778859971796,26.53,79045.6,18.6,-0.8426,0.00017,12.89499]
[1778859972026,26.53,79045.6,18.6,-0.8426,0.00017,12.89499]
[1778859972199,26.53,79045.6,18.6,-0.8426,0.00017,12.89499]
[1778859972294,26.53,79045.6,18.6,-0.8426,0.00017,12.89499]
[1778859972230,26.53,79044.98,18.6,-0.8427,0.00017,12.88923]
[1778859972994,26.53,79044.98,18.6,-0.8427,0.00017,12.88923]
[1778859973094,26.53,79044.98,18.6,-0.8427,0.00017,12.88923]
[1778859973196,26.53,79042.71,18.6,-0.84309,0.00017,12.86801]
[1778859973494,26.53,79042.71,18.6,-0.84309,0.00017,12.86801]
[1778859973532,26.53,79042.71,18.6,-0.84309,0.00017,12.86801]
[1778859973984,26.53,79042.61,18.6,-0.84311,0.00017,12.86697]
[1778859974396,26.53,79042.61,18.6,-0.84311,0.00017,12.86697]
[1778859975095,26.53,79042.61,18.6,-0.84311,0.00017,12.86697]
[1778859975108,26.53,79042.61,18.6,-0.84311,0.00017,12.86697]
[1778859975608,26.53,79042.15,18.6,-0.84319,0.00017,12.86258]
[1778859975694,26.53,79042.15,18.6,-0.84319,0.00017,12.86258]
[1778859976107,26.53,79042.15,18.6,-0.84319,0.00017,12.86258]
[1778859976194,26.53,79042.15,18.6,-0.84319,0.00017,12.86258]
[1778859976593,26.53,79042.4,18.6,-0.84315,0.00017,12.86479]
[1778859976606,26.53,79042.4,18.6,-0.84315,0.00017,12.86479]
[1778859976994,26.53,79042.4,18.6,-0.84315,0.00017,12.86479]
[1778859977096,26.53,79042.4,18.6,-0.84315,0.00017,12.86479]
[1778859977494,26.53,79042.47,18.6,-0.84314,0.00017,12.86533]
[1778859977594,26.53,79042.47,18.6,-0.84314,0.00017,12.86533]
[1778859977906,26.53,79042.47,18.6,-0.84314,0.00017,12.86533]
[1778859977994,26.53,79042.47,18.6,-0.84314,0.00017,12.86533]
[1778859978012,26.53,79044.34,18.6,-0.84282,0.00017,12.88258]
[1778859978394,26.53,79044.34,18.6,-0.84282,0.00017,12.88258]
[1778859978408,26.53,79044.34,18.6,-0.84282,0.00017,12.88258]
[1778859978794,26.53,79044.34,18.6,-0.84282,0.00017,12.88258]
[1778859978894,26.53,79044.34,18.6,-0.84282,0.00017,12.88258]
[1778859979194,26.53,79044.34,18.6,-0.84282,0.00017,12.88258]
[1778859979294,26.53,79044.34,18.6,-0.84282,0.00017,12.88258]
[1778859979607,26.53,79044.19,18.6,-0.84285,0.00017,12.88106]
[1778859979694,26.53,79044.19,18.6,-0.84285,0.00017,12.88106]
[1778859980095,26.53,79044.19,18.6,-0.84285,0.00017,12.88106]
[1778859980107,26.53,79044.19,18.6,-0.84285,0.00017,12.88106]
[1778859980159,26.52,79043.19,18.6,-0.84302,0.00017,12.87164]
[1778859980493,26.52,79043.19,18.6,-0.84302,0.00017,12.87164]
[1778859980594,26.52,79043.19,18.6,-0.84302,0.00017,12.87164]
[1778859980907,26.52,79043.19,18.6,-0.84302,0.00017,12.87164]
[1778859980994,26.52,79043.19,18.6,-0.84302,0.00017,12.87164]
[1778859981394,26.52,79043.53,18.6,-0.84297,0.00017,12.87467]
[1778859981493,26.52,79043.53,18.6,-0.84297,0.00017,12.87467]
[1778859981994,26.52,79043.53,18.6,-0.84297,0.00017,12.87467]
[1778859982094,26.52,79043.53,18.6,-0.84297,0.00017,12.87467]
[1778859982594,26.52,79043.47,18.6,-0.84298,0.00017,12.87398]
[1778859982694,26.52,79043.47,18.6,-0.84298,0.00017,12.87398]
[1778859982947,26.52,79043.47,18.6,-0.84298,0.00017,12.87398]
[1778859983048,26.52,79048.45,18.6,-0.84214,0.00017,12.92009]
[1778859983394,26.52,79048.45,18.6,-0.84214,0.00017,12.92009]
[1778859983497,26.52,79048.45,18.6,-0.84214,0.00017,12.92009]
[1778859984194,26.52,79048.45,18.6,-0.84214,0.00017,12.92009]
[1778859984217,26.52,79048.98,18.6,-0.84205,0.00017,12.92482]
[1778859984696,26.52,79048.98,18.6,-0.84205,0.00017,12.92482]
[1778859984794,26.52,79048.98,18.6,-0.84205,0.00017,12.92482]
[1778859985194,26.52,79048.98,18.6,-0.84205,0.00017,12.92482]
[1778859985294,26.52,79048.98,18.6,-0.84205,0.00017,12.92482]
[1778859985694,26.52,79048.73,18.6,-0.8421,0.00017,12.9223]
[1778859985796,26.52,79048.73,18.6,-0.8421,0.00017,12.9223]
[1778859986119,26.52,79048.73,18.6,-0.8421,0.00017,12.9223]
[1778859986202,26.52,79048.73,18.6,-0.8421,0.00017,12.9223]
[1778859986594,26.52,79048.64,18.6,-0.84212,0.00017,12.92127]
[1778859986607,26.52,79048.64,18.6,-0.84212,0.00017,12.92127]
[1778859986973,26.52,79048.64,18.6,-0.84212,0.00017,12.92127]
[1778859986995,26.52,79048.64,18.6,-0.84212,0.00017,12.92127]
[1778859987095,26.52,79048.64,18.6,-0.84212,0.00017,12.92127]
[1778859987394,26.52,79048.81,18.6,-0.84209,0.00017,12.92265]
[1778859987407,26.52,79048.81,18.6,-0.84209,0.00017,12.92265]
[1778859987594,26.52,79048.81,18.6,-0.84209,0.00017,12.92265]
[1778859987607,26.52,79048.81,18.6,-0.84209,0.00017,12.92265]
[1778859987694,26.52,79048.81,18.6,-0.84209,0.00017,12.92265]
[1778859987794,26.52,79048.81,18.6,-0.84209,0.00017,12.92265]
[1778859987909,26.52,79048.81,18.6,-0.84209,0.00017,12.92265]
[1778859987994,26.52,79048.81,18.6,-0.84209,0.00017,12.92265]
[1778859988194,26.52,79048.81,18.6,-0.84209,0.00017,12.92265]
[1778859988260,26.52,79048.81,18.6,-0.84209,0.00017,12.92265]
[1778859988294,26.52,79048.81,18.6,-0.84209,0.00017,12.92265]
[1778859988494,26.52,79049.09,18.6,-0.84205,0.00017,12.92506]
[1778859988594,26.52,79049.09,18.6,-0.84205,0.00017,12.92506]
[1778859988794,26.52,79049.09,18.6,-0.84205,0.00017,12.92506]
[1778859988894,26.52,79049.09,18.6,-0.84205,0.00017,12.92506]
[1778859989019,26.52,79049.09,18.6,-0.84205,0.00017,12.92506]
[1778859989294,26.52,79049.09,18.6,-0.84205,0.00017,12.92506]
[1778859989300,26.52,79047.23,18.6,-0.84237,0.00017,12.90759]
[1778859989394,26.52,79047.23,18.6,-0.84237,0.00017,12.90759]
[1778859989594,26.52,79047.23,18.6,-0.84237,0.00017,12.90759]
[1778859989608,26.52,79047.23,18.6,-0.84237,0.00017,12.90759]
[1778859989894,26.52,79047.23,18.6,-0.84237,0.00017,12.90759]
[1778859989907,26.52,79047.23,18.6,-0.84237,0.00017,12.90759]
[1778859990107,26.52,79047.23,18.6,-0.84237,0.00017,12.90759]
[1778859990196,26.52,79047.23,18.6,-0.84237,0.00017,12.90759]
[1778859990409,26.52,79046.85,18.6,-0.84244,0.00017,12.90389]
[1778859990494,26.52,79046.85,18.6,-0.84244,0.00017,12.90389]
[1778859990694,26.52,79046.85,18.6,-0.84244,0.00017,12.90389]
[1778859990794,26.52,79046.85,18.6,-0.84244,0.00017,12.90389]
[1778859990993,26.52,79046.85,18.6,-0.84244,0.00017,12.90389]
[1778859991094,26.52,79046.85,18.6,-0.84244,0.00017,12.90389]
[1778859991103,26.52,79047.3,18.6,-0.84241,0.00017,12.90248]
[1778859991394,26.52,79047.3,18.6,-0.84241,0.00017,12.90248]
[1778859991494,26.52,79047.3,18.6,-0.84241,0.00017,12.90248]
[1778859991794,26.52,79047.3,18.6,-0.84241,0.00017,12.90248]
[1778859991894,26.52,79047.3,18.6,-0.84241,0.00017,12.90248]
[1778859992294,26.52,79047.3,18.6,-0.84241,0.00017,12.90248]
[1778859992110,26.52,79050.25,18.6,-0.84192,0.00017,12.9297]
[1778859992394,26.52,79050.25,18.6,-0.84192,0.00017,12.9297]
[1778859992694,26.52,79050.25,18.6,-0.84192,0.00017,12.9297]
[1778859992794,26.52,79050.25,18.6,-0.84192,0.00017,12.9297]
[1778859993117,26.52,79050.86,18.6,-0.84182,0.00017,12.93516]
[1778859993394,26.52,79050.86,18.6,-0.84182,0.00017,12.93516]
[1778859993494,26.52,79050.86,18.6,-0.84182,0.00017,12.93516]
[1778859993894,26.52,79050.86,18.6,-0.84182,0.00017,12.93516]
[1778859993996,26.52,79050.86,18.6,-0.84182,0.00017,12.93516]
[1778859994124,26.52,79049.53,18.6,-0.84205,0.00017,12.92259]
[1778859994494,26.52,79049.53,18.6,-0.84205,0.00017,12.92259]
[1778859994594,26.52,79049.53,18.6,-0.84205,0.00017,12.92259]
[1778859994995,26.52,79049.53,18.6,-0.84205,0.00017,12.92259]
[1778859995096,26.52,79049.53,18.6,-0.84205,0.00017,12.92259]
[1778859995294,26.52,79049.53,18.6,-0.84205,0.00017,12.92259]
[1778859995319,26.52,79049.53,18.6,-0.84205,0.00017,12.92259]
[1778859995307,26.52,79048.18,18.6,-0.84228,0.00017,12.90986]
[1778859995394,26.52,79048.18,18.6,-0.84228,0.00017,12.90986]
[1778859995607,26.52,79048.18,18.6,-0.84228,0.00017,12.90986]
[1778859995694,26.52,79048.18,18.6,-0.84228,0.00017,12.90986]
[1778859995994,26.52,79048.18,18.6,-0.84228,0.00017,12.90986]
[1778859996094,26.52,79048.18,18.6,-0.84228,0.00017,12.90986]
[1778859996294,26.52,79048.18,18.6,-0.84228,0.00017,12.90986]
[1778859996138,26.52,79043.76,18.6,-0.84303,0.00017,12.86863]
[1778859996394,26.52,79043.76,18.6,-0.84303,0.00017,12.86863]
[1778859996594,26.52,79043.76,18.6,-0.84303,0.00017,12.86863]
[1778859996607,26.52,79043.76,18.6,-0.84303,0.00017,12.86863]
[1778859996907,26.52,79043.76,18.6,-0.84303,0.00017,12.86863]
[1778859996994,26.52,79043.76,18.6,-0.84303,0.00017,12.86863]
[1778859997295,26.52,79043.76,18.6,-0.84303,0.00017,12.86863]
[1778859997148,26.52,79047.5,18.6,-0.8424,0.00017,12.90323]
[1778859997394,26.52,79047.5,18.6,-0.8424,0.00017,12.90323]
[1778859997609,26.52,79047.5,18.6,-0.8424,0.00017,12.90323]
[1778859997694,26.52,79047.5,18.6,-0.8424,0.00017,12.90323]
[1778859997994,26.52,79047.5,18.6,-0.8424,0.00017,12.90323]
[1778859998094,26.52,79047.5,18.6,-0.8424,0.00017,12.90323]
[1778859998295,26.52,79047.5,18.6,-0.8424,0.00017,12.90323]
[1778859998152,26.52,79050.42,18.6,-0.84191,0.00017,12.93018]
[1778859998393,26.52,79050.42,18.6,-0.84191,0.00017,12.93018]
[1778859998594,26.52,79050.42,18.6,-0.84191,0.00017,12.93018]
[1778859998606,26.52,79050.42,18.6,-0.84191,0.00017,12.93018]
[1778859998907,26.52,79050.42,18.6,-0.84191,0.00017,12.93018]
[1778859998994,26.52,79050.42,18.6,-0.84191,0.00017,12.93018]
[1778859999194,26.52,79050.42,18.6,-0.84191,0.00017,12.93018]
[1778859999294,26.52,79050.42,18.6,-0.84191,0.00017,12.93018]
[1778859999340,26.52,79055.45,18.6,-0.84106,0.00017,12.97669]
[1778859999494,26.52,79055.45,18.6,-0.84106,0.00017,12.97669]
[1778859999594,26.52,79055.45,18.6,-0.84106,0.00017,12.97669]
[1778859999907,26.52,79055.45,18.6,-0.84106,0.00017,12.97669]
[1778859999994,26.52,79055.45,18.6,-0.84106,0.00017,12.97669]
[1778860000143,26.52,79055.45,18.6,-0.84106,0.00017,12.97669]
[1778860000194,26.52,79055.45,18.6,-0.84106,0.00017,12.97669]
[1778860000294,26.52,79055.45,18.6,-0.84106,0.00017,12.97669]
[1778860000328,26.52,79060.92,18.6,-0.84013,0.00017,13.02724]
[1778860000584,26.52,79060.92,18.6,-0.84013,0.00017,13.02724]
[1778860001194,26.52,79060.92,18.6,-0.84013,0.00017,13.02724]
[1778860001295,26.52,79060.92,18.6,-0.84013,0.00017,13.02724]
[1778860001304,26.52,79065.44,18.6,-0.83936,0.00017,13.0689]
[1778860002095,26.52,79065.44,18.6,-0.83936,0.00017,13.0689]
[1778860002196,26.52,79065.44,18.6,-0.83936,0.00017,13.0689]
[1778860002994,26.52,79066.0,18.6,-0.83926,0.00017,13.07405]
[1778860003095,26.52,79066.0,18.6,-0.83926,0.00017,13.07405]
[1778860003187,26.52,79062.38,18.6,-0.83988,0.00017,13.04037]
[1778860003996,26.52,79062.38,18.6,-0.83988,0.00017,13.04037]
[1778860004294,26.52,79062.38,18.6,-0.83988,0.00017,13.04037]
[1778860004194,26.52,79056.88,18.6,-0.84083,0.00017,12.98889]
[1778860004794,26.52,79056.88,18.6,-0.84083,0.00017,12.98889]
[1778860004893,26.52,79056.88,18.6,-0.84083,0.00017,12.98889]
[1778860005294,26.52,79056.88,18.6,-0.84083,0.00017,12.98889]
[1778860005201,26.52,79055.51,18.6,-0.84107,0.00017,12.97583]
[1778860005394,26.52,79055.51,18.6,-0.84107,0.00017,12.97583]
[1778860005894,26.52,79055.51,18.6,-0.84107,0.00017,12.97583]
[1778860005911,26.52,79055.51,18.6,-0.84107,0.00017,12.97583]
[1778860006294,26.52,79055.51,18.6,-0.84107,0.00017,12.97583]
[1778860006208,26.51,79054.38,18.6,-0.84127,0.00017,12.96506]
[1778860006394,26.51,79054.38,18.6,-0.84127,0.00017,12.96506]
[1778860006794,26.51,79054.38,18.6,-0.84127,0.00017,12.96506]
[1778860006894,26.51,79054.38,18.6,-0.84127,0.00017,12.96506]
[1778860007197,26.51,79054.38,18.6,-0.84127,0.00017,12.96506]
[1778860007294,26.51,79054.38,18.6,-0.84127,0.00017,12.96506]
[1778860007336,26.51,79053.83,18.6,-0.84137,0.00017,12.95969]
[1778860007372,26.51,79053.83,18.6,-0.84137,0.00017,12.95969]
[1778860007694,26.51,79053.83,18.6,-0.84137,0.00017,12.95969]
[1778860007794,26.51,79053.83,18.6,-0.84137,0.00017,12.95969]
[1778860008194,26.51,79053.83,18.6,-0.84137,0.00017,12.95969]
[1778860008294,26.51,79053.83,18.6,-0.84137,0.00017,12.95969]
[1778860008607,26.51,79054.16,18.6,-0.84132,0.00017,12.96251]
[1778860008693,26.51,79054.16,18.6,-0.84132,0.00017,12.96251]
[1778860009094,26.51,79054.16,18.6,-0.84132,0.00017,12.96251]
[1778860009107,26.51,79054.16,18.6,-0.84132,0.00017,12.96251]
[1778860009493,26.51,79053.94,18.6,-0.84136,0.00017,12.96023]
[1778860009594,26.51,79053.94,18.6,-0.84136,0.00017,12.96023]
[1778860009912,26.51,79053.94,18.6,-0.84136,0.00017,12.96023]
[1778860009994,26.51,79053.94,18.6,-0.84136,0.00017,12.96023]
[1778860010394,26.51,79054.09,18.6,-0.84134,0.00017,12.96137]
[1778860010407,26.51,79054.09,18.6,-0.84134,0.00017,12.96137]
[1778860010794,26.51,79054.09,18.6,-0.84134,0.00017,12.96137]
[1778860010894,26.51,79054.09,18.6,-0.84134,0.00017,12.96137]
[1778860011494,26.51,79054.04,18.6,-0.84135,0.00017,12.96066]
[1778860011594,26.51,79054.04,18.6,-0.84135,0.00017,12.96066]
[1778860012494,26.51,79054.31,18.6,-0.84131,0.00017,12.96292]
[1778860012594,26.51,79054.31,18.6,-0.84131,0.00017,12.96292]
[1778860013194,26.51,79054.31,18.6,-0.84131,0.00017,12.96292]
[1778860013294,26.51,79054.31,18.6,-0.84131,0.00017,12.96292]
[1778860013897,26.51,79053.88,18.6,-0.84139,0.00017,12.95867]
[1778860013994,26.51,79053.88,18.6,-0.84139,0.00017,12.95867]
[1778860014264,26.51,79052.47,18.6,-0.84163,0.00017,12.94531]
[1778860014494,26.51,79052.47,18.6,-0.84163,0.00017,12.94531]
[1778860014594,26.51,79052.47,18.6,-0.84163,0.00017,12.94531]
[1778860014994,26.51,79052.47,18.6,-0.84163,0.00017,12.94531]
[1778860015094,26.51,79052.47,18.6,-0.84163,0.00017,12.94531]
[1778860015271,26.51,79053.39,18.6,-0.84148,0.00017,12.9536]
[1778860015594,26.51,79053.39,18.6,-0.84148,0.00017,12.9536]
[1778860015606,26.51,79053.39,18.6,-0.84148,0.00017,12.9536]
[1778860015999,26.51,79053.39,18.6,-0.84148,0.00017,12.9536]
[1778860016095,26.51,79053.39,18.6,-0.84148,0.00017,12.9536]
[1778860016278,26.51,79054.11,18.6,-0.84136,0.00017,12.96004]
[1778860016407,26.51,79054.11,18.6,-0.84136,0.00017,12.96004]
[1778860016506,26.51,79054.11,18.6,-0.84136,0.00017,12.96004]
[1778860016895,26.51,79054.11,18.6,-0.84136,0.00017,12.96004]
[1778860016908,26.51,79054.11,18.6,-0.84136,0.00017,12.96004]
[1778860017294,26.51,79054.11,18.6,-0.84136,0.00017,12.96004]
[1778860017285,26.51,79052.4,18.6,-0.84166,0.00017,12.9439]
[1778860017394,26.51,79052.4,18.6,-0.84166,0.00017,12.9439]
[1778860017694,26.51,79052.4,18.6,-0.84166,0.00017,12.9439]
[1778860017794,26.51,79052.4,18.6,-0.84166,0.00017,12.9439]
[1778860018114,26.51,79052.4,18.6,-0.84166,0.00017,12.9439]
[1778860018193,26.51,79052.4,18.6,-0.84166,0.00017,12.9439]
[1778860018292,26.51,79051.85,18.6,-0.84176,0.00017,12.93852]
[1778860018593,26.51,79051.85,18.6,-0.84176,0.00017,12.93852]
[1778860018607,26.51,79051.85,18.6,-0.84176,0.00017,12.93852]
[1778860018994,26.51,79051.85,18.6,-0.84176,0.00017,12.93852]
[1778860019095,26.51,79051.85,18.6,-0.84176,0.00017,12.93852]
[1778860019299,26.51,79052.62,18.6,-0.84163,0.00017,12.94542]
[1778860019409,26.51,79052.62,18.6,-0.84163,0.00017,12.94542]
[1778860019494,26.51,79052.62,18.6,-0.84163,0.00017,12.94542]
[1778860019894,26.51,79052.62,18.6,-0.84163,0.00017,12.94542]
[1778860019993,26.51,79052.62,18.6,-0.84163,0.00017,12.94542]
[1778860020306,26.51,79054.86,18.6,-0.84125,0.00017,12.96598]
[1778860020494,26.51,79054.86,18.6,-0.84125,0.00017,12.96598]
[1778860020594,26.51,79054.86,18.6,-0.84125,0.00017,12.96598]
[1778860021313,26.51,79056.12,18.6,-0.84104,0.00017,12.97743]
[1778860021417,26.51,79056.12,18.6,-0.84104,0.00017,12.97743]
[1778860021495,26.51,79056.12,18.6,-0.84104,0.00017,12.97743]
[1778860022193,26.51,79056.12,18.6,-0.84104,0.00017,12.97743]
[1778860022395,26.51,79056.65,18.6,-0.84096,0.00017,12.98207]
[1778860022994,26.51,79056.65,18.6,-0.84096,0.00017,12.98207]
[1778860023098,26.51,79056.65,18.6,-0.84096,0.00017,12.98207]
[1778860023327,26.51,79055.94,18.6,-0.84109,0.00017,12.97516]
[1778860023593,26.51,79055.94,18.6,-0.84109,0.00017,12.97516]
[1778860023694,26.51,79055.94,18.6,-0.84109,0.00017,12.97516]
[1778860024194,26.51,79055.94,18.6,-0.84109,0.00017,12.97516]
[1778860024294,26.51,79055.94,18.6,-0.84109,0.00017,12.97516]
[1778860024334,26.51,79057.13,18.6,-0.84089,0.00017,12.98591]
[1778860024794,26.51,79057.13,18.6,-0.84089,0.00017,12.98591]
[1778860024895,26.51,79057.13,18.6,-0.84089,0.00017,12.98591]
[1778860025341,26.5,79058.08,18.6,-0.84073,0.00017,12.99444]
[1778860025394,26.5,79058.08,18.6,-0.84073,0.00017,12.99444]
[1778860025407,26.5,79058.08,18.6,-0.84073,0.00017,12.99444]
[1778860025894,26.5,79058.08,18.6,-0.84073,0.00017,12.99444]
[1778860025908,26.5,79058.08,18.6,-0.84073,0.00017,12.99444]
[1778860026293,26.5,79058.08,18.6,-0.84073,0.00017,12.99444]
[1778860026348,26.5,79056.06,18.6,-0.84108,0.00017,12.97536]
[1778860026394,26.5,79056.06,18.6,-0.84108,0.00017,12.97536]
[1778860026794,26.5,79056.06,18.6,-0.84108,0.00017,12.97536]
[1778860026895,26.5,79056.06,18.6,-0.84108,0.00017,12.97536]
[1778860027195,26.5,79056.06,18.6,-0.84108,0.00017,12.97536]
[1778860027355,26.5,79070.98,18.6,-0.83853,0.00017,13.11371]
[1778860027410,26.5,79070.98,18.6,-0.83853,0.00017,13.11371]
[1778860027493,26.5,79070.98,18.6,-0.83853,0.00017,13.11371]
[1778860028091,26.5,79070.98,18.6,-0.83853,0.00017,13.11371]
[1778860028362,26.5,79077.5,18.6,-0.8374,0.00017,13.17434]
[1778860028607,26.5,79077.5,18.6,-0.8374,0.00017,13.17434]
[1778860028695,26.5,79077.5,18.6,-0.8374,0.00017,13.17434]
[1778860028716,26.5,79077.5,18.6,-0.8374,0.00017,13.17434]
[1778860029369,26.5,79077.09,18.6,-0.83748,0.00017,13.17038]
[1778860029395,26.5,79077.09,18.6,-0.83748,0.00017,13.17038]
[1778860029408,26.5,79077.09,18.6,-0.83748,0.00017,13.17038]
[1778860029513,26.5,79077.09,18.6,-0.83748,0.00017,13.17038]
[1778860029908,26.5,79077.09,18.6,-0.83748,0.00017,13.17038]
[1778860030094,26.5,79077.09,18.6,-0.83748,0.00017,13.17038]
[1778860030376,26.5,79079.24,18.6,-0.83711,0.00017,13.18991]
[1778860030594,26.5,79079.24,18.6,-0.83711,0.00017,13.18991]
[1778860030607,26.5,79079.24,18.6,-0.83711,0.00017,13.18991]
[1778860031294,26.5,79079.24,18.6,-0.83711,0.00017,13.18991]
[1778860031383,26.5,79078.28,18.6,-0.83728,0.00017,13.18099]
[1778860031494,26.5,79078.28,18.6,-0.83728,0.00017,13.18099]
[1778860032193,26.5,79078.28,18.6,-0.83728,0.00017,13.18099]
[1778860032294,26.5,79078.28,18.6,-0.83728,0.00017,13.18099]
[1778860032390,26.5,79071.28,18.6,-0.8385,0.00017,13.11543]
[1778860033194,26.5,79071.28,18.6,-0.8385,0.00017,13.11543]
[1778860033295,26.5,79071.28,18.6,-0.8385,0.00017,13.11543]
[1778860033502,26.5,79071.28,18.6,-0.8385,0.00017,13.11543]
[1778860034095,26.5,79071.28,18.6,-0.8385,0.00017,13.11543]
[1778860034194,26.5,79071.28,18.6,-0.8385,0.00017,13.11543]
[1778860034295,26.5,79066.74,18.6,-0.83928,0.00017,13.07307]
[1778860034606,26.5,79066.74,18.6,-0.83928,0.00017,13.07307]
[1778860034694,26.5,79066.74,18.6,-0.83928,0.00017,13.07307]
[1778860035107,26.5,79066.74,18.6,-0.83928,0.00017,13.07307]
[1778860035200,26.5,79066.74,18.6,-0.83928,0.00017,13.07307]
[1778860035207,26.5,79065.69,18.6,-0.83947,0.00017,13.0632]
[1778860035593,26.5,79065.69,18.6,-0.83947,0.00017,13.0632]
[1778860035606,26.5,79065.69,18.6,-0.83947,0.00017,13.0632]
[1778860035994,26.5,79065.69,18.6,-0.83947,0.00017,13.0632]
[1778860036097,26.5,79065.69,18.6,-0.83947,0.00017,13.0632]
[1778860036161,26.5,79064.77,18.6,-0.83962,0.00017,13.05455]
[1778860036494,26.5,79064.77,18.6,-0.83962,0.00017,13.05455]
[1778860036594,26.5,79064.77,18.6,-0.83962,0.00017,13.05455]
[1778860036994,26.5,79064.77,18.6,-0.83962,0.00017,13.05455]
[1778860037095,26.5,79064.77,18.6,-0.83962,0.00017,13.05455]
[1778860037196,26.5,79063.35,18.6,-0.83987,0.00017,13.04126]
[1778860037410,26.5,79063.35,18.6,-0.83987,0.00017,13.04126]
[1778860037494,26.5,79063.35,18.6,-0.83987,0.00017,13.04126]
[1778860037894,26.5,79063.35,18.6,-0.83987,0.00017,13.04126]
[1778860037907,26.5,79063.35,18.6,-0.83987,0.00017,13.04126]
[1778860038394,26.5,79063.35,18.6,-0.83987,0.00017,13.04126]
[1778860038397,26.5,79064.45,18.6,-0.83968,0.00017,13.05133]
[1778860038407,26.5,79064.45,18.6,-0.83968,0.00017,13.05133]
[1778860038794,26.5,79064.45,18.6,-0.83968,0.00017,13.05133]
[1778860038894,26.5,79064.45,18.6,-0.83968,0.00017,13.05133]
[1778860039194,26.5,79064.45,18.6,-0.83968,0.00017,13.05133]
[1778860039293,26.5,79064.45,18.6,-0.83968,0.00017,13.05133]
[1778860039608,26.5,79064.95,18.6,-0.8396,0.00017,13.05598]
[1778860039700,26.5,79064.95,18.6,-0.8396,0.00017,13.05598]
[1778860040094,26.5,79064.95,18.6,-0.8396,0.00017,13.05598]
[1778860040106,26.5,79064.95,18.6,-0.8396,0.00017,13.05598]
[1778860040162,26.5,79065.85,18.6,-0.83945,0.00017,13.06425]
[1778860040494,26.5,79065.85,18.6,-0.83945,0.00017,13.06425]
[1778860040597,26.5,79065.85,18.6,-0.83945,0.00017,13.06425]
[1778860041094,26.5,79065.85,18.6,-0.83945,0.00017,13.06425]
[1778860041194,26.5,79065.85,18.6,-0.83945,0.00017,13.06425]
[1778860041295,26.5,79066.69,18.6,-0.8393,0.00017,13.07196]
[1778860041694,26.5,79066.69,18.6,-0.8393,0.00017,13.07196]
[1778860041793,26.5,79066.69,18.6,-0.8393,0.00017,13.07196]
[1778860042294,26.5,79066.69,18.6,-0.8393,0.00017,13.07196]
[1778860042394,26.5,79066.69,18.6,-0.8393,0.00017,13.07196]
[1778860042894,26.5,79066.58,18.6,-0.83933,0.00017,13.07073]
[1778860042994,26.5,79066.58,18.6,-0.83933,0.00017,13.07073]
[1778860043494,26.5,79066.74,18.6,-0.8393,0.00017,13.07221]
[1778860043593,26.5,79066.74,18.6,-0.8393,0.00017,13.07221]
[1778860044093,26.5,79066.74,18.6,-0.8393,0.00017,13.07221]
[1778860044195,26.5,79066.74,18.6,-0.8393,0.00017,13.07221]
[1778860044607,26.5,79066.34,18.6,-0.83937,0.00017,13.06839]
[1778860044693,26.5,79066.34,18.6,-0.83937,0.00017,13.06839]
[1778860045108,26.5,79066.34,18.6,-0.83937,0.00017,13.06839]
[1778860045194,26.5,79066.34,18.6,-0.83937,0.00017,13.06839]
[1778860045593,26.5,79066.19,18.6,-0.8394,0.00017,13.06691]
[1778860045606,26.5,79066.19,18.6,-0.8394,0.00017,13.06691]
[1778860045994,26.5,79066.19,18.6,-0.8394,0.00017,13.06691]
[1778860046094,26.5,79066.19,18.6,-0.8394,0.00017,13.06691]
[1778860046095,26.5,79067.2,18.6,-0.83922,0.00017,13.07621]
[1778860046494,26.5,79067.2,18.6,-0.83922,0.00017,13.07621]
[1778860046893,26.5,79067.2,18.6,-0.83922,0.00017,13.07621]
[1778860046906,26.5,79067.2,18.6,-0.83922,0.00017,13.07621]
[1778860047294,26.5,79067.2,18.6,-0.83922,0.00017,13.07621]
[1778860047394,26.5,79067.2,18.6,-0.83922,0.00017,13.07621]
[1778860047694,26.5,79067.45,18.6,-0.83918,0.00017,13.07844]
[1778860047794,26.5,79067.45,18.6,-0.83918,0.00017,13.07844]
[1778860048118,26.5,79067.45,18.6,-0.83918,0.00017,13.07844]
[1778860048194,26.5,79067.45,18.6,-0.83918,0.00017,13.07844]
[1778860048280,26.5,79065.85,18.6,-0.83947,0.00017,13.06315]
[1778860048594,26.5,79065.85,18.6,-0.83947,0.00017,13.06315]
[1778860048607,26.5,79065.85,18.6,-0.83947,0.00017,13.06315]
[1778860048994,26.5,79065.85,18.6,-0.83947,0.00017,13.06315]
[1778860049094,26.5,79065.85,18.6,-0.83947,0.00017,13.06315]
[1778860049407,26.5,79065.85,18.6,-0.83947,0.00017,13.06315]
[1778860049127,26.5,79068.7,18.6,-0.83898,0.00017,13.08957]
[1778860049494,26.5,79068.7,18.6,-0.83898,0.00017,13.08957]
[1778860049849,26.5,79068.7,18.6,-0.83898,0.00017,13.08957]
[1778860049894,26.5,79068.7,18.6,-0.83898,0.00017,13.08957]
[1778860049906,26.5,79068.7,18.6,-0.83898,0.00017,13.08957]
[1778860050394,26.5,79068.7,18.6,-0.83898,0.00017,13.08957]
[1778860050410,26.5,79067.69,18.6,-0.83916,0.00017,13.07997]
[1778860050493,26.5,79067.69,18.6,-0.83916,0.00017,13.07997]
[1778860050994,26.5,79067.69,18.6,-0.83916,0.00017,13.07997]
[1778860051094,26.5,79067.69,18.6,-0.83916,0.00017,13.07997]
[1778860051694,26.5,79068.34,18.6,-0.83909,0.00017,13.08059]
[1778860051797,26.5,79068.34,18.6,-0.83909,0.00017,13.08059]
[1778860052395,26.5,79068.34,18.6,-0.83909,0.00017,13.08059]
[1778860052408,26.5,79065.25,18.6,-0.83963,0.00017,13.05175]
[1778860052494,26.5,79065.25,18.6,-0.83963,0.00017,13.05175]
[1778860052994,26.5,79065.25,18.6,-0.83963,0.00017,13.05175]
[1778860053094,26.5,79065.25,18.6,-0.83963,0.00017,13.05175]
[1778860053127,26.5,79064.02,18.6,-0.83984,0.00017,13.04024]
[1778860053698,26.5,79064.02,18.6,-0.83984,0.00017,13.04024]
[1778860053802,26.5,79064.02,18.6,-0.83984,0.00017,13.04024]
[1778860054394,26.5,79064.02,18.6,-0.83984,0.00017,13.04024]
[1778860054395,26.5,79065.16,18.6,-0.83965,0.00017,13.0507]
[1778860054494,26.5,79065.16,18.6,-0.83965,0.00017,13.0507]
[1778860054895,26.5,79065.16,18.6,-0.83965,0.00017,13.0507]
[1778860054993,26.5,79065.16,18.6,-0.83965,0.00017,13.0507]
[1778860055394,26.5,79065.16,18.6,-0.83965,0.00017,13.0507]
[1778860055407,26.5,79065.16,18.6,-0.83965,0.00017,13.0507]
[1778860054996,26.5,79066.76,18.6,-0.83937,0.00017,13.06557]
[1778860055794,26.5,79066.76,18.6,-0.83937,0.00017,13.06557]
[1778860055812,26.5,79066.76,18.6,-0.83937,0.00017,13.06557]
[1778860055894,26.5,79066.76,18.6,-0.83937,0.00017,13.06557]
[1778860056196,26.5,79066.76,18.6,-0.83937,0.00017,13.06557]
[1778860056294,26.5,79066.76,18.6,-0.83937,0.00017,13.06557]
[1778860056607,26.5,79066.59,18.6,-0.8394,0.00017,13.06389]
[1778860056694,26.5,79066.59,18.6,-0.8394,0.00017,13.06389]
[1778860056967,26.5,79066.59,18.6,-0.8394,0.00017,13.06389]
[1778860057099,26.5,79066.59,18.6,-0.8394,0.00017,13.06389]
[1778860057112,26.5,79066.59,18.6,-0.8394,0.00017,13.06389]
[1778860057200,26.5,79065.0,18.6,-0.83968,0.00017,13.04901]
[1778860057495,26.5,79065.0,18.6,-0.83968,0.00017,13.04901]
[1778860057594,26.5,79065.0,18.6,-0.83968,0.00017,13.04901]
[1778860057794,26.5,79065.0,18.6,-0.83968,0.00017,13.04901]
[1778860057894,26.5,79065.0,18.6,-0.83968,0.00017,13.04901]
[1778860058107,26.5,79065.0,18.6,-0.83968,0.00017,13.04901]
[1778860058194,26.5,79065.0,18.6,-0.83968,0.00017,13.04901]
[1778860058399,26.5,79065.0,18.6,-0.83968,0.00017,13.04901]
[1778860058597,26.5,79065.07,18.6,-0.83967,0.00017,13.04957]
[1778860058609,26.5,79065.07,18.6,-0.83967,0.00017,13.04957]
[1778860059094,26.5,79065.07,18.6,-0.83967,0.00017,13.04957]
[1778860059106,26.5,79065.07,18.6,-0.83967,0.00017,13.04957]
[1778860059128,26.5,79065.83,18.6,-0.83954,0.00017,13.05655]
[1778860059495,26.5,79065.83,18.6,-0.83954,0.00017,13.05655]
[1778860059594,26.5,79065.83,18.6,-0.83954,0.00017,13.05655]
[1778860059907,26.5,79065.83,18.6,-0.83954,0.00017,13.05655]
[1778860059996,26.5,79065.83,18.6,-0.83954,0.00017,13.05655]
[1778860060393,26.5,79065.83,18.6,-0.83954,0.00017,13.05655]
[1778860060494,26.5,79065.99,18.6,-0.83951,0.00017,13.05794]
[1778860060994,26.5,79065.99,18.6,-0.83951,0.00017,13.05794]
[1778860061094,26.5,79065.99,18.6,-0.83951,0.00017,13.05794]
[1778860061138,26.5,79066.98,18.6,-0.83935,0.00017,13.06705]
[1778860061594,26.5,79066.98,18.6,-0.83935,0.00017,13.06705]
[1778860061693,26.5,79066.98,18.6,-0.83935,0.00017,13.06705]
[1778860061902,26.5,79066.98,18.6,-0.83935,0.00017,13.06705]
[1778860061910,26.49,79068.56,18.6,-0.83908,0.00017,13.08162]
[1778860062499,26.49,79068.56,18.6,-0.83908,0.00017,13.08162]
[1778860062594,26.49,79068.56,18.6,-0.83908,0.00017,13.08162]
[1778860063195,26.49,79068.56,18.6,-0.83908,0.00017,13.08162]
[1778860063297,26.49,79068.56,18.6,-0.83908,0.00017,13.08162]
[1778860063398,26.49,79073.69,18.6,-0.83819,0.00017,13.12918]
[1778860063694,26.49,79073.69,18.6,-0.83819,0.00017,13.12918]
[1778860063794,26.49,79073.69,18.6,-0.83819,0.00017,13.12918]
[1778860064094,26.49,79073.69,18.6,-0.83819,0.00017,13.12918]
[1778860064112,26.49,79073.69,18.6,-0.83819,0.00017,13.12918]
[1778860064394,26.49,79073.69,18.6,-0.83819,0.00017,13.12918]
[1778860064213,26.49,79078.28,18.6,-0.8374,0.00017,13.17166]
[1778860064494,26.49,79078.28,18.6,-0.8374,0.00017,13.17166]
[1778860064694,26.49,79078.28,18.6,-0.8374,0.00017,13.17166]
[1778860064794,26.49,79078.28,18.6,-0.8374,0.00017,13.17166]
[1778860065108,26.49,79078.28,18.6,-0.8374,0.00017,13.17166]
[1778860065194,26.49,79078.28,18.6,-0.8374,0.00017,13.17166]
[1778860065409,26.49,79078.28,18.6,-0.8374,0.00017,13.17166]
[1778860065494,26.49,79077.5,18.6,-0.83754,0.00017,13.16416]
[1778860065694,26.49,79077.5,18.6,-0.83754,0.00017,13.16416]
[1778860065794,26.49,79077.5,18.6,-0.83754,0.00017,13.16416]
[1778860065994,26.49,79077.5,18.6,-0.83754,0.00017,13.16416]
[1778860066093,26.49,79077.5,18.6,-0.83754,0.00017,13.16416]
[1778860066294,26.49,79077.5,18.6,-0.83754,0.00017,13.16416]
[1778860066395,26.49,79077.5,18.6,-0.83754,0.00017,13.16416]
[1778860066611,26.49,79076.74,18.6,-0.83768,0.00017,13.15685]
[1778860066693,26.49,79076.74,18.6,-0.83768,0.00017,13.15685]
[1778860066908,26.49,79076.74,18.6,-0.83768,0.00017,13.15685]
[1778860066994,26.49,79076.74,18.6,-0.83768,0.00017,13.15685]
[1778860066995,26.49,79076.74,18.6,-0.83768,0.00017,13.15685]
[1778860067394,26.49,79076.74,18.6,-0.83768,0.00017,13.15685]
[1778860067415,26.49,79076.74,18.6,-0.83768,0.00017,13.15685]
[1778860067095,26.49,79077.69,18.6,-0.83752,0.00017,13.16546]
[1778860067694,26.49,79077.69,18.6,-0.83752,0.00017,13.16546]
[1778860067794,26.49,79077.69,18.6,-0.83752,0.00017,13.16546]
[1778860067997,26.49,79077.69,18.6,-0.83752,0.00017,13.16546]
[1778860068094,26.49,79077.69,18.6,-0.83752,0.00017,13.16546]
[1778860068294,26.49,79077.69,18.6,-0.83752,0.00017,13.16546]
[1778860068393,26.49,79077.69,18.6,-0.83752,0.00017,13.16546]
[1778860068324,26.49,79078.81,18.6,-0.83733,0.00017,13.17563]
[1778860068528,26.49,79078.81,18.6,-0.83733,0.00017,13.17563]
[1778860068609,26.49,79078.81,18.6,-0.83733,0.00017,13.17563]
[1778860068694,26.49,79078.81,18.6,-0.83733,0.00017,13.17563]
[1778860069196,26.49,79078.81,18.6,-0.83733,0.00017,13.17563]
[1778860069295,26.49,79078.81,18.6,-0.83733,0.00017,13.17563]
[1778860069311,26.49,79078.81,18.6,-0.83733,0.00017,13.17563]
[1778860069808,26.49,79079.52,18.6,-0.83721,0.00017,13.18198]
[1778860069897,26.49,79079.52,18.6,-0.83721,0.00017,13.18198]
[1778860069910,26.49,79079.52,18.6,-0.83721,0.00017,13.18198]
[1778860069998,26.49,79083.23,18.6,-0.83657,0.00017,13.21622]
[1778860070493,26.49,79083.23,18.6,-0.83657,0.00017,13.21622]
[1778860070593,26.49,79083.23,18.6,-0.83657,0.00017,13.21622]
[1778860071197,26.49,79083.23,18.6,-0.83657,0.00017,13.21622]
[1778860071294,26.49,79083.23,18.6,-0.83657,0.00017,13.21622]
[1778860071395,26.49,79084.9,18.6,-0.83629,0.00017,13.23146]
[1778860071894,26.49,79084.9,18.6,-0.83629,0.00017,13.23146]
[1778860071994,26.49,79084.9,18.6,-0.83629,0.00017,13.23146]
[1778860072071,26.49,79084.9,18.6,-0.83629,0.00017,13.23146]
[1778860072200,26.49,79084.9,18.6,-0.83629,0.00017,13.23146]
[1778860072391,26.49,79085.63,18.6,-0.83617,0.00017,13.23793]
[1778860072794,26.49,79085.63,18.6,-0.83617,0.00017,13.23793]
[1778860072895,26.49,79085.63,18.6,-0.83617,0.00017,13.23793]
[1778860073395,26.49,79085.63,18.6,-0.83617,0.00017,13.23793]
[1778860073494,26.49,79085.01,18.6,-0.83628,0.00017,13.23186]
[1778860073993,26.49,79085.01,18.6,-0.83628,0.00017,13.23186]
[1778860074094,26.49,79085.01,18.6,-0.83628,0.00017,13.23186]
[1778860074136,26.49,79085.01,18.6,-0.83628,0.00017,13.23186]
[1778860074495,26.49,79084.35,18.6,-0.8364,0.00017,13.22542]
[1778860074594,26.49,79084.35,18.6,-0.8364,0.00017,13.22542]
[1778860074994,26.49,79084.35,18.6,-0.8364,0.00017,13.22542]
[1778860075093,26.49,79084.35,18.6,-0.8364,0.00017,13.22542]
[1778860075406,26.49,79084.35,18.6,-0.8364,0.00017,13.22542]
[1778860075495,26.49,79083.64,18.6,-0.83653,0.00017,13.21853]
[1778860075893,26.49,79083.64,18.6,-0.83653,0.00017,13.21853]
[1778860075906,26.49,79083.64,18.6,-0.83653,0.00017,13.21853]
[1778860076294,26.49,79083.64,18.6,-0.83653,0.00017,13.21853]
[1778860076408,26.49,79083.64,18.6,-0.83653,0.00017,13.21853]
[1778860076395,26.49,79082.52,18.6,-0.83673,0.00017,13.20783]
[1778860076693,26.49,79082.52,18.6,-0.83673,0.00017,13.20783]
[1778860076794,26.49,79082.52,18.6,-0.83673,0.00017,13.20783]
[1778860077106,26.49,79082.52,18.6,-0.83673,0.00017,13.20783]
[1778860077194,26.49,79082.52,18.6,-0.83673,0.00017,13.20783]
[1778860077594,26.49,79082.47,18.6,-0.83674,0.00017,13.2071]
[1778860077608,26.49,79082.47,18.6,-0.83674,0.00017,13.2071]
[1778860077994,26.49,79082.47,18.6,-0.83674,0.00017,13.2071]
[1778860078094,26.49,79082.47,18.6,-0.83674,0.00017,13.2071]
[1778860078408,26.49,79082.47,18.6,-0.83674,0.00017,13.2071]
[1778860078494,26.49,79082.45,18.6,-0.83675,0.00017,13.20666]
[1778860078894,26.49,79082.45,18.6,-0.83675,0.00017,13.20666]
[1778860078908,26.49,79082.45,18.6,-0.83675,0.00017,13.20666]
[1778860079294,26.49,79082.45,18.6,-0.83675,0.00017,13.20666]
[1778860079308,26.49,79082.45,18.6,-0.83675,0.00017,13.20666]
[1778860079394,26.49,79082.45,18.6,-0.83675,0.00017,13.20666]
[1778860079409,26.49,79083.77,18.6,-0.83653,0.00017,13.21867]
[1778860079694,26.49,79083.77,18.6,-0.83653,0.00017,13.21867]
[1778860079794,26.49,79083.77,18.6,-0.83653,0.00017,13.21867]
[1778860079880,26.49,79083.77,18.6,-0.83653,0.00017,13.21867]
[1778860080193,26.49,79083.77,18.6,-0.83653,0.00017,13.21867]
[1778860080296,26.49,79083.77,18.6,-0.83653,0.00017,13.21867]
[1778860080400,26.49,79083.26,18.6,-0.83662,0.00017,13.21366]
[1778860080795,26.49,79083.26,18.6,-0.83662,0.00017,13.21366]
[1778860080894,26.49,79083.26,18.6,-0.83662,0.00017,13.21366]
[1778860081394,26.49,79083.26,18.6,-0.83662,0.00017,13.21366]
[1778860081401,26.48,79084.74,18.6,-0.83637,0.00017,13.22716]
[1778860081494,26.48,79084.74,18.6,-0.83637,0.00017,13.22716]
[1778860082312,26.48,79084.74,18.6,-0.83637,0.00017,13.22716]
[1778860082403,26.48,79084.74,18.6,-0.83637,0.00017,13.22716]
[1778860082392,26.48,79088.97,18.6,-0.83564,0.00017,13.26626]
[1778860082776,26.48,79088.97,18.6,-0.83564,0.00017,13.26626]
[1778860083194,26.48,79088.97,18.6,-0.83564,0.00017,13.26626]
[1778860083294,26.48,79088.97,18.6,-0.83564,0.00017,13.26626]
[1778860083348,26.48,79101.24,18.6,-0.83349,0.00018,13.38034]
[1778860084397,26.48,79101.24,18.6,-0.83349,0.00018,13.38034]
[1778860083800,26.48,79107.31,18.6,-0.83242,0.00018,13.43649]
[1778860084496,26.48,79107.31,18.6,-0.83242,0.00018,13.43649]
[1778860084994,26.48,79107.31,18.6,-0.83242,0.00018,13.43649]
[1778860085094,26.48,79107.31,18.6,-0.83242,0.00018,13.43649]
[1778860085195,26.48,79113.04,18.6,-0.83143,0.00018,13.48884]
[1778860085500,26.48,79113.04,18.6,-0.83143,0.00018,13.48884]
[1778860085594,26.48,79113.04,18.6,-0.83143,0.00018,13.48884]
[1778860086107,26.48,79113.04,18.6,-0.83143,0.00018,13.48884]
[1778860086194,26.48,79113.04,18.6,-0.83143,0.00018,13.48884]
[1778860086280,26.48,79113.04,18.6,-0.83143,0.00018,13.48884]
[1778860086295,26.48,79109.6,18.6,-0.83205,0.00018,13.45631]
[1778860086694,26.48,79109.6,18.6,-0.83205,0.00018,13.45631]
[1778860086794,26.48,79109.6,18.6,-0.83205,0.00018,13.45631]
[1778860087294,26.48,79109.6,18.6,-0.83205,0.00018,13.45631]
[1778860087394,26.48,79109.6,18.6,-0.83205,0.00018,13.45631]
[1778860087410,26.48,79111.3,18.6,-0.83175,0.00018,13.4716]
[1778860087697,26.48,79111.3,18.6,-0.83175,0.00018,13.4716]
[1778860087796,26.48,79111.3,18.6,-0.83175,0.00018,13.4716]
[1778860088194,26.48,79111.3,18.6,-0.83175,0.00018,13.4716]
[1778860088294,26.48,79111.3,18.6,-0.83175,0.00018,13.4716]
[1778860088295,26.48,79108.24,18.6,-0.83231,0.00018,13.44262]
[1778860088606,26.48,79108.24,18.6,-0.83231,0.00018,13.44262]
[1778860088714,26.48,79108.24,18.6,-0.83231,0.00018,13.44262]
[1778860089094,26.48,79108.24,18.6,-0.83231,0.00018,13.44262]
[1778860089107,26.48,79108.24,18.6,-0.83231,0.00018,13.44262]
[1778860089160,26.48,79110.3,18.6,-0.83195,0.00018,13.46126]
[1778860089494,26.48,79110.3,18.6,-0.83195,0.00018,13.46126]
[1778860089595,26.48,79110.3,18.6,-0.83195,0.00018,13.46126]
[1778860089908,26.48,79110.3,18.6,-0.83195,0.00018,13.46126]
[1778860089999,26.48,79110.3,18.6,-0.83195,0.00018,13.46126]
[1778860090494,26.48,79111.07,18.6,-0.83183,0.00018,13.46788]
[1778860090594,26.48,79111.07,18.6,-0.83183,0.00018,13.46788]
[1778860091194,26.48,79111.07,18.6,-0.83183,0.00018,13.46788]
[1778860091294,26.48,79111.07,18.6,-0.83183,0.00018,13.46788]
[1778860091893,26.48,79110.19,18.6,-0.83199,0.00018,13.45916]
[1778860091993,26.48,79110.19,18.6,-0.83199,0.00018,13.45916]
[1778860092042,26.47,79113.2,18.6,-0.83147,0.00018,13.4866]
[1778860092595,26.47,79113.2,18.6,-0.83147,0.00018,13.4866]
[1778860092694,26.47,79113.2,18.6,-0.83147,0.00018,13.4866]
[1778860093194,26.47,79113.2,18.6,-0.83147,0.00018,13.4866]
[1778860093295,26.47,79113.2,18.6,-0.83147,0.00018,13.4866]
[1778860093396,26.47,79114.65,18.6,-0.83122,0.00018,13.49951]
[1778860093894,26.47,79114.65,18.6,-0.83122,0.00018,13.49951]
[1778860093994,26.47,79114.65,18.6,-0.83122,0.00018,13.49951]
[1778860094493,26.47,79114.21,18.6,-0.83131,0.00018,13.49483]
[1778860094594,26.47,79114.21,18.6,-0.83131,0.00018,13.49483]
[1778860094894,26.47,79114.21,18.6,-0.83131,0.00018,13.49483]
[1778860094907,26.47,79114.21,18.6,-0.83131,0.00018,13.49483]
[1778860095293,26.47,79114.21,18.6,-0.83131,0.00018,13.49483]
[1778860095393,26.47,79114.21,18.6,-0.83131,0.00018,13.49483]
[1778860095794,26.47,79114.91,18.6,-0.8312,0.00018,13.50075]
[1778860095895,26.47,79114.91,18.6,-0.8312,0.00018,13.50075]
[1778860096194,26.47,79114.91,18.6,-0.8312,0.00018,13.50075]
[1778860096294,26.47,79114.91,18.6,-0.8312,0.00018,13.50075]
[1778860096606,26.47,79114.95,18.6,-0.8312,0.00018,13.50053]
[1778860096694,26.47,79114.95,18.6,-0.8312,0.00018,13.50053]
[1778860097094,26.47,79114.95,18.6,-0.8312,0.00018,13.50053]
[1778860097107,26.47,79114.95,18.6,-0.8312,0.00018,13.50053]
[1778860097493,26.47,79114.96,18.6,-0.83121,0.00018,13.50004]
[1778860097594,26.47,79114.96,18.6,-0.83121,0.00018,13.50004]
[1778860097910,26.47,79114.96,18.6,-0.83121,0.00018,13.50004]
[1778860097994,26.47,79114.96,18.6,-0.83121,0.00018,13.50004]
[1778860098394,26.47,79114.96,18.6,-0.83121,0.00018,13.50004]
[1778860098494,26.47,79115.17,18.6,-0.83119,0.00018,13.50139]
[1778860098895,26.47,79115.17,18.6,-0.83119,0.00018,13.50139]
[1778860098909,26.47,79115.17,18.6,-0.83119,0.00018,13.50139]
[1778860099193,26.47,79115.17,18.6,-0.83119,0.00018,13.50139]
[1778860099294,26.47,79115.17,18.6,-0.83119,0.00018,13.50139]
[1778860099594,26.47,79115.95,18.6,-0.83106,0.00018,13.50805]
[1778860099607,26.47,79115.95,18.6,-0.83106,0.00018,13.50805]
[1778860099896,26.47,79115.95,18.6,-0.83106,0.00018,13.50805]
[1778860099909,26.47,79115.95,18.6,-0.83106,0.00018,13.50805]
[1778860100194,26.47,79115.95,18.6,-0.83106,0.00018,13.50805]
[1778860100294,26.47,79115.95,18.6,-0.83106,0.00018,13.50805]
[1778860100395,26.46,79117.06,18.6,-0.83088,0.00018,13.51777]
[1778860100594,26.46,79117.06,18.6,-0.83088,0.00018,13.51777]
[1778860100694,26.46,79117.06,18.6,-0.83088,0.00018,13.51777]
[1778860100816,26.46,79117.06,18.6,-0.83088,0.00018,13.51777]
[1778860100865,26.46,79117.06,18.6,-0.83088,0.00018,13.51777]
[1778860100994,26.46,79117.06,18.6,-0.83088,0.00018,13.51777]
[1778860101094,26.46,79117.06,18.6,-0.83088,0.00018,13.51777]
[1778860101195,26.46,79120.26,18.6,-0.83032,0.00018,13.54691]
[1778860101994,26.46,79120.26,18.6,-0.83032,0.00018,13.54691]
[1778860102094,26.46,79120.26,18.6,-0.83032,0.00018,13.54691]
[1778860102149,26.46,79127.95,18.6,-0.82896,0.00018,13.61774]
[1778860102597,26.46,79127.95,18.6,-0.82896,0.00018,13.61774]
[1778860102694,26.46,79127.95,18.6,-0.82896,0.00018,13.61774]
[1778860103194,26.46,79127.95,18.6,-0.82896,0.00018,13.61774]
[1778860103294,26.46,79127.95,18.6,-0.82896,0.00018,13.61774]
[1778860103894,26.45,79127.59,18.6,-0.82916,0.00018,13.60719]
[1778860103994,26.45,79127.59,18.6,-0.82916,0.00018,13.60719]
[1778860104494,26.44,79127.72,18.6,-0.82915,0.00018,13.60769]
[1778860104601,26.44,79127.72,18.6,-0.82915,0.00018,13.60769]
[1778860104912,26.44,79127.72,18.6,-0.82915,0.00018,13.60769]
[1778860104949,26.44,79127.72,18.6,-0.82915,0.00018,13.60769]
[1778860104976,26.44,79127.72,18.6,-0.82915,0.00018,13.60769]
[1778860104994,26.44,79127.72,18.6,-0.82915,0.00018,13.60769]
[1778860105152,26.44,79127.72,18.6,-0.82915,0.00018,13.60769]
[1778860105296,26.44,79127.72,18.6,-0.82915,0.00018,13.60769]
[1778860105373,26.44,79128.15,18.6,-0.82909,0.00018,13.61099]
[1778860105530,26.44,79128.15,18.6,-0.82909,0.00018,13.61099]
[1778860105938,26.44,79128.15,18.6,-0.82909,0.00018,13.61099]
[1778860106067,26.44,79128.15,18.6,-0.82909,0.00018,13.61099]
[1778860106107,26.44,79128.15,18.6,-0.82909,0.00018,13.61099]
[1778860106170,26.44,79128.15,18.6,-0.82909,0.00018,13.61099]
[1778860106198,26.44,79128.15,18.6,-0.82909,0.00018,13.61099]
[1778860106263,26.44,79141.44,18.6,-0.82671,0.00018,13.73384]
[1778860106894,26.44,79141.44,18.6,-0.82671,0.00018,13.73384]
[1778860106913,26.44,79141.44,18.6,-0.82671,0.00018,13.73384]
[1778860107394,26.44,79141.44,18.6,-0.82671,0.00018,13.73384]
[1778860107407,26.44,79141.44,18.6,-0.82671,0.00018,13.73384]
[1778860107081,26.42,79142.03,18.6,-0.82677,0.00018,13.73092]
[1778860107608,26.42,79142.03,18.6,-0.82677,0.00018,13.73092]
[1778860107696,26.42,79142.03,18.6,-0.82677,0.00018,13.73092]
[1778860107996,26.42,79142.03,18.6,-0.82677,0.00018,13.73092]
[1778860108094,26.42,79142.03,18.6,-0.82677,0.00018,13.73092]
[1778860108293,26.42,79142.03,18.6,-0.82677,0.00018,13.73092]
[1778860108394,26.42,79142.03,18.6,-0.82677,0.00018,13.73092]
[1778860108333,26.41,79139.63,18.6,-0.82737,0.00018,13.70018]
[1778860108594,26.41,79139.63,18.6,-0.82737,0.00018,13.70018]
[1778860108607,26.41,79139.63,18.6,-0.82737,0.00018,13.70018]
[1778860108895,26.41,79139.63,18.6,-0.82737,0.00018,13.70018]
[1778860108908,26.41,79139.63,18.6,-0.82737,0.00018,13.70018]
[1778860109109,26.41,79139.63,18.6,-0.82737,0.00018,13.70018]
[1778860109196,26.41,79139.63,18.6,-0.82737,0.00018,13.70018]
[1778860109416,26.41,79139.63,18.6,-0.82737,0.00018,13.70018]
[1778860109494,26.39,79140.06,18.6,-0.82745,0.00018,13.69611]
[1778860109694,26.39,79140.06,18.6,-0.82745,0.00018,13.69611]
[1778860109793,26.39,79140.06,18.6,-0.82745,0.00018,13.69611]
[1778860110094,26.39,79140.06,18.6,-0.82745,0.00018,13.69611]
[1778860110193,26.39,79140.06,18.6,-0.82745,0.00018,13.69611]
[1778860110493,26.37,79140.53,18.6,-0.82753,0.00018,13.69248]
[1778860110594,26.37,79140.53,18.6,-0.82753,0.00018,13.69248]
[1778860110894,26.37,79140.53,18.6,-0.82753,0.00018,13.69248]
[1778860110994,26.37,79140.53,18.6,-0.82753,0.00018,13.69248]
[1778860111294,26.37,79140.53,18.6,-0.82753,0.00018,13.69248]
[1778860111403,26.37,79140.53,18.6,-0.82753,0.00018,13.69248]
[1778860111405,26.37,79139.06,18.6,-0.82786,0.00018,13.67256]
[1778860111694,26.37,79139.06,18.6,-0.82786,0.00018,13.67256]
[1778860111795,26.37,79139.06,18.6,-0.82786,0.00018,13.67256]
[1778860112094,26.37,79139.06,18.6,-0.82786,0.00018,13.67256]
[1778860112194,26.37,79139.06,18.6,-0.82786,0.00018,13.67256]
[1778860112494,26.37,79139.45,18.6,-0.8278,0.00018,13.6754]
[1778860112593,26.37,79139.45,18.6,-0.8278,0.00018,13.6754]
[1778860113094,26.37,79139.45,18.6,-0.8278,0.00018,13.6754]
[1778860113195,26.37,79139.45,18.6,-0.8278,0.00018,13.6754]
[1778860113296,26.37,79136.86,18.6,-0.82829,0.00018,13.65046]
[1778860113607,26.37,79136.86,18.6,-0.82829,0.00018,13.65046]
[1778860113694,26.37,79136.86,18.6,-0.82829,0.00018,13.65046]
[1778860114108,26.37,79136.86,18.6,-0.82829,0.00018,13.65046]
[1778860114194,26.37,79136.86,18.6,-0.82829,0.00018,13.65046]
[1778860114209,26.37,79137.95,18.6,-0.82811,0.00018,13.65986]
[1778860114494,26.37,79137.95,18.6,-0.82811,0.00018,13.65986]
[1778860114593,26.37,79137.95,18.6,-0.82811,0.00018,13.65986]
[1778860114793,26.37,79137.95,18.6,-0.82811,0.00018,13.65986]
[1778860114894,26.37,79137.95,18.6,-0.82811,0.00018,13.65986]
[1778860115099,26.37,79137.95,18.6,-0.82811,0.00018,13.65986]
[1778860115294,26.37,79137.95,18.6,-0.82811,0.00018,13.65986]
[1778860115395,26.36,79141.04,18.6,-0.82756,0.00018,13.68789]
[1778860115494,26.36,79141.04,18.6,-0.82756,0.00018,13.68789]
[1778860115594,26.36,79141.04,18.6,-0.82756,0.00018,13.68789]
[1778860115795,26.36,79141.04,18.6,-0.82756,0.00018,13.68789]
[1778860115894,26.36,79141.04,18.6,-0.82756,0.00018,13.68789]
[1778860116102,26.36,79141.04,18.6,-0.82756,0.00018,13.68789]
[1778860116117,26.36,79141.04,18.6,-0.82756,0.00018,13.68789]
[1778860116394,26.36,79141.04,18.6,-0.82756,0.00018,13.68789]
[1778860116407,26.36,79141.04,18.6,-0.82756,0.00018,13.68789]
[1778860116694,26.35,79140.71,18.6,-0.82778,0.00018,13.67669]
[1778860116733,26.35,79140.71,18.6,-0.82778,0.00018,13.67669]
[1778860116795,26.35,79140.71,18.6,-0.82778,0.00018,13.67669]
[1778860116993,26.35,79140.71,18.6,-0.82778,0.00018,13.67669]
[1778860117100,26.35,79140.71,18.6,-0.82778,0.00018,13.67669]
[1778860117293,26.35,79140.71,18.6,-0.82778,0.00018,13.67669]
[1778860117396,26.35,79140.71,18.6,-0.82778,0.00018,13.67669]
[1778860117594,26.33,79141.38,18.6,-0.82782,0.00018,13.67498]
[1778860117607,26.33,79141.38,18.6,-0.82782,0.00018,13.67498]
[1778860117907,26.33,79141.38,18.6,-0.82782,0.00018,13.67498]
[1778860117994,26.33,79141.38,18.6,-0.82782,0.00018,13.67498]
[1778860118194,26.33,79141.38,18.6,-0.82782,0.00018,13.67498]
[1778860118294,26.33,79141.38,18.6,-0.82782,0.00018,13.67498]
[1778860118494,26.33,79141.33,18.6,-0.82784,0.00018,13.67371]
[1778860118594,26.33,79141.33,18.6,-0.82784,0.00018,13.67371]
[1778860118797,26.33,79141.33,18.6,-0.82784,0.00018,13.67371]
[1778860118894,26.33,79141.33,18.6,-0.82784,0.00018,13.67371]
[1778860119293,26.33,79141.33,18.6,-0.82784,0.00018,13.67371]
[1778860119394,26.33,79141.33,18.6,-0.82784,0.00018,13.67371]
[1778860119395,26.33,79143.75,18.6,-0.82742,0.00018,13.6955]
[1778860119611,26.33,79143.75,18.6,-0.82742,0.00018,13.6955]
[1778860119702,26.33,79143.75,18.6,-0.82742,0.00018,13.6955]
[1778860119908,26.33,79143.75,18.6,-0.82742,0.00018,13.6955]
[1778860120004,26.33,79143.75,18.6,-0.82742,0.00018,13.6955]
[1778860120294,26.33,79143.75,18.6,-0.82742,0.00018,13.6955]
[1778860120494,26.32,79143.83,18.6,-0.82742,0.00018,13.69542]
[1778860120794,26.32,79143.83,18.6,-0.82742,0.00018,13.69542]
[1778860120893,26.32,79143.83,18.6,-0.82742,0.00018,13.69542]
[1778860121193,26.32,79143.83,18.6,-0.82742,0.00018,13.69542]
[1778860121297,26.32,79143.83,18.6,-0.82742,0.00018,13.69542]
[1778860121401,26.32,79142.89,18.6,-0.82761,0.00018,13.68582]
[1778860121594,26.32,79142.89,18.6,-0.82761,0.00018,13.68582]
[1778860121695,26.32,79142.89,18.6,-0.82761,0.00018,13.68582]
[1778860121993,26.32,79142.89,18.6,-0.82761,0.00018,13.68582]
[1778860122094,26.32,79142.89,18.6,-0.82761,0.00018,13.68582]
[1778860122394,26.32,79142.89,18.6,-0.82761,0.00018,13.68582]
[1778860122396,26.32,79141.78,18.6,-0.82783,0.00018,13.67462]
[1778860122494,26.32,79141.78,18.6,-0.82783,0.00018,13.67462]
[1778860122711,26.32,79141.78,18.6,-0.82783,0.00018,13.67462]
[1778860122794,26.32,79141.78,18.6,-0.82783,0.00018,13.67462]
[1778860122896,26.32,79141.78,18.6,-0.82783,0.00018,13.67462]
[1778860123052,26.32,79140.34,18.6,-0.8281,0.00018,13.66036]
[1778860123493,26.32,79140.34,18.6,-0.8281,0.00018,13.66036]
[1778860123595,26.32,79140.34,18.6,-0.8281,0.00018,13.66036]
[1778860123894,26.32,79140.34,18.6,-0.8281,0.00018,13.66036]
[1778860123995,26.32,79140.34,18.6,-0.8281,0.00018,13.66036]
[1778860124194,26.32,79140.34,18.6,-0.8281,0.00018,13.66036]
[1778860124294,26.32,79140.34,18.6,-0.8281,0.00018,13.66036]
[1778860124494,26.32,79140.97,18.6,-0.82801,0.00018,13.66544]
[1778860124594,26.32,79140.97,18.6,-0.82801,0.00018,13.66544]
[1778860124794,26.32,79140.97,18.6,-0.82801,0.00018,13.66544]
[1778860124893,26.32,79140.97,18.6,-0.82801,0.00018,13.66544]
[1778860125194,26.32,79140.97,18.6,-0.82801,0.00018,13.66544]
[1778860125294,26.32,79140.97,18.6,-0.82801,0.00018,13.66544]
[1778860125494,26.32,79141.02,18.6,-0.82801,0.00018,13.66509]
[1778860125597,26.32,79141.02,18.6,-0.82801,0.00018,13.66509]
[1778860125907,26.32,79141.02,18.6,-0.82801,0.00018,13.66509]
[1778860126015,26.32,79141.02,18.6,-0.82801,0.00018,13.66509]
[1778860126073,26.31,79129.09,18.6,-0.83018,0.00018,13.5528]
[1778860126906,26.31,79129.09,18.6,-0.83018,0.00018,13.5528]
[1778860126940,26.31,79129.09,18.6,-0.83018,0.00018,13.5528]
[1778860126997,26.31,79129.09,18.6,-0.83018,0.00018,13.5528]
[1778860127406,26.31,79129.09,18.6,-0.83018,0.00018,13.5528]
[1778860127444,26.31,79129.09,18.6,-0.83018,0.00018,13.5528]
[1778860127080,26.31,79120.57,18.6,-0.83171,0.00018,13.47245]
[1778860127494,26.31,79120.57,18.6,-0.83171,0.00018,13.47245]
[1778860127893,26.31,79120.57,18.6,-0.83171,0.00018,13.47245]
[1778860127908,26.31,79120.57,18.6,-0.83171,0.00018,13.47245]
[1778860128196,26.31,79120.57,18.6,-0.83171,0.00018,13.47245]
[1778860128298,26.31,79120.57,18.6,-0.83171,0.00018,13.47245]
[1778860128370,26.31,79119.55,18.6,-0.83191,0.00018,13.46233]
[1778860128594,26.31,79119.55,18.6,-0.83191,0.00018,13.46233]
[1778860128765,26.31,79119.55,18.6,-0.83191,0.00018,13.46233]
[1778860128795,26.31,79119.55,18.6,-0.83191,0.00018,13.46233]
[1778860128894,26.31,79119.55,18.6,-0.83191,0.00018,13.46233]
[1778860129106,26.31,79119.55,18.6,-0.83191,0.00018,13.46233]
[1778860129207,26.31,79119.55,18.6,-0.83191,0.00018,13.46233]
[1778860129409,26.31,79119.55,18.6,-0.83191,0.00018,13.46233]
[1778860129494,26.31,79119.55,18.6,-0.83191,0.00018,13.46233]
[1778860129797,26.31,79119.72,18.6,-0.83189,0.00018,13.46335]
[1778860129893,26.31,79119.72,18.6,-0.83189,0.00018,13.46335]
[1778860130093,26.31,79119.72,18.6,-0.83189,0.00018,13.46335]
[1778860130194,26.31,79119.72,18.6,-0.83189,0.00018,13.46335]
[1778860130293,26.31,79119.72,18.6,-0.83189,0.00018,13.46335]
[1778860130394,26.31,79119.72,18.6,-0.83189,0.00018,13.46335]
[1778860130410,26.31,79120.35,18.6,-0.83179,0.00018,13.46869]
[1778860130598,26.31,79120.35,18.6,-0.83179,0.00018,13.46869]
[1778860130694,26.31,79120.35,18.6,-0.83179,0.00018,13.46869]
[1778860130795,26.31,79120.35,18.6,-0.83179,0.00018,13.46869]
[1778860130993,26.31,79120.35,18.6,-0.83179,0.00018,13.46869]
[1778860131093,26.31,79120.35,18.6,-0.83179,0.00018,13.46869]
[1778860131194,26.31,79120.35,18.6,-0.83179,0.00018,13.46869]
[1778860131293,26.31,79120.35,18.6,-0.83179,0.00018,13.46869]
[1778860131393,26.31,79120.35,18.6,-0.83179,0.00018,13.46869]
[1778860131494,26.31,79120.35,18.6,-0.83179,0.00018,13.46869]
[1778860131600,26.31,79120.41,18.6,-0.83179,0.00018,13.46869]
[1778860131695,26.31,79120.41,18.6,-0.83179,0.00018,13.46869]
[1778860131794,26.31,79120.41,18.6,-0.83179,0.00018,13.46869]
[1778860131894,26.31,79120.41,18.6,-0.83179,0.00018,13.46869]
[1778860131997,26.31,79120.41,18.6,-0.83179,0.00018,13.46869]
[1778860132008,26.31,79120.41,18.6,-0.83179,0.00018,13.46869]
[1778860132095,26.31,79120.41,18.6,-0.83179,0.00018,13.46869]
[1778860132294,26.31,79120.41,18.6,-0.83179,0.00018,13.46869]
[1778860132394,26.31,79120.41,18.6,-0.83179,0.00018,13.46869]
[1778860132494,26.31,79120.41,18.6,-0.83179,0.00018,13.46869]
[1778860132495,26.31,79118.86,18.6,-0.83207,0.00018,13.45364]
[1778860132595,26.31,79118.86,18.6,-0.83207,0.00018,13.45364]
[1778860132693,26.31,79118.86,18.6,-0.83207,0.00018,13.45364]
[1778860132794,26.31,79118.86,18.6,-0.83207,0.00018,13.45364]
[1778860132894,26.31,79118.86,18.6,-0.83207,0.00018,13.45364]
[1778860132994,26.31,79118.86,18.6,-0.83207,0.00018,13.45364]
[1778860133096,26.31,79118.86,18.6,-0.83207,0.00018,13.45364]
[1778860133195,26.31,79118.86,18.6,-0.83207,0.00018,13.45364]
[1778860133294,26.31,79118.86,18.6,-0.83207,0.00018,13.45364]
[1778860133377,26.31,79118.86,18.6,-0.83207,0.00018,13.45364]
[1778860133393,26.31,79118.86,18.6,-0.83207,0.00018,13.45364]
[1778860133415,26.31,79119.57,18.6,-0.83196,0.00018,13.45975]
[1778860133595,26.31,79119.57,18.6,-0.83196,0.00018,13.45975]
[1778860133608,26.31,79119.57,18.6,-0.83196,0.00018,13.45975]
[1778860133693,26.31,79119.57,18.6,-0.83196,0.00018,13.45975]
[1778860133794,26.31,79119.57,18.6,-0.83196,0.00018,13.45975]
[1778860133994,26.31,79119.57,18.6,-0.83196,0.00018,13.45975]
[1778860134094,26.31,79119.57,18.6,-0.83196,0.00018,13.45975]
[1778860134194,26.31,79119.57,18.6,-0.83196,0.00018,13.45975]
[1778860134294,26.31,79119.57,18.6,-0.83196,0.00018,13.45975]
[1778860134394,26.31,79119.57,18.6,-0.83196,0.00018,13.45975]
[1778860134407,26.31,79119.57,18.6,-0.83196,0.00018,13.45975]
[1778860134494,26.31,79119.57,18.6,-0.83196,0.00018,13.45975]
[1778860134489,26.3,79118.94,18.6,-0.83208,0.00018,13.45333]
[1778860134596,26.3,79118.94,18.6,-0.83208,0.00018,13.45333]
[1778860134694,26.3,79118.94,18.6,-0.83208,0.00018,13.45333]
[1778860134763,26.3,79118.94,18.6,-0.83208,0.00018,13.45333]
[1778860134793,26.3,79118.94,18.6,-0.83208,0.00018,13.45333]
[1778860134912,26.3,79118.94,18.6,-0.83208,0.00018,13.45333]
[1778860134994,26.3,79118.94,18.6,-0.83208,0.00018,13.45333]
[1778860135393,26.3,79118.94,18.6,-0.83208,0.00018,13.45333]
[1778860135406,26.3,79118.94,18.6,-0.83208,0.00018,13.45333]
[1778860135494,26.3,79119.25,18.6,-0.83203,0.00018,13.45571]
[1778860135794,26.3,79119.25,18.6,-0.83203,0.00018,13.45571]
[1778860135894,26.3,79119.25,18.6,-0.83203,0.00018,13.45571]
[1778860136299,26.3,79119.25,18.6,-0.83203,0.00018,13.45571]
[1778860136312,26.3,79119.25,18.6,-0.83203,0.00018,13.45571]
[1778860136399,26.3,79118.5,18.6,-0.83218,0.00018,13.44818]
[1778860136693,26.3,79118.5,18.6,-0.83218,0.00018,13.44818]
[1778860136793,26.3,79118.5,18.6,-0.83218,0.00018,13.44818]
[1778860137108,26.3,79118.5,18.6,-0.83218,0.00018,13.44818]
[1778860137194,26.3,79118.5,18.6,-0.83218,0.00018,13.44818]
[1778860137290,26.3,79119.77,18.6,-0.83196,0.00018,13.45956]
[1778860137607,26.3,79119.77,18.6,-0.83196,0.00018,13.45956]
[1778860137694,26.3,79119.77,18.6,-0.83196,0.00018,13.45956]
[1778860138107,26.3,79119.77,18.6,-0.83196,0.00018,13.45956]
[1778860138194,26.3,79119.77,18.6,-0.83196,0.00018,13.45956]
[1778860138260,26.3,79123.44,18.6,-0.83132,0.00018,13.49339]
[1778860138694,26.3,79123.44,18.6,-0.83132,0.00018,13.49339]
[1778860138795,26.3,79123.44,18.6,-0.83132,0.00018,13.49339]
[1778860139107,26.3,79123.44,18.6,-0.83132,0.00018,13.49339]
[1778860139193,26.3,79123.44,18.6,-0.83132,0.00018,13.49339]
[1778860139294,26.3,79127.17,18.6,-0.83066,0.00018,13.52774]
[1778860139594,26.3,79127.17,18.6,-0.83066,0.00018,13.52774]
[1778860139700,26.3,79127.17,18.6,-0.83066,0.00018,13.52774]
[1778860139959,26.3,79127.17,18.6,-0.83066,0.00018,13.52774]
[1778860140393,26.3,79127.17,18.6,-0.83066,0.00018,13.52774]
[1778860140494,26.3,79127.17,18.6,-0.83066,0.00018,13.52774]
[1778860140395,26.3,79133.58,18.6,-0.82952,0.00018,13.58711]
[1778860141196,26.3,79133.58,18.6,-0.82952,0.00018,13.58711]
[1778860141294,26.3,79133.58,18.6,-0.82952,0.00018,13.58711]
[1778860141297,26.3,79136.65,18.6,-0.82898,0.00018,13.61544]
[1778860141815,26.3,79136.65,18.6,-0.82898,0.00018,13.61544]
[1778860141894,26.3,79136.65,18.6,-0.82898,0.00018,13.61544]
[1778860142394,26.3,79136.65,18.6,-0.82898,0.00018,13.61544]
[1778860142494,26.3,79136.65,18.6,-0.82898,0.00018,13.61544]
[1778860142396,26.3,79137.74,18.6,-0.82879,0.00018,13.62522]
[1778860142994,26.3,79137.74,18.6,-0.82879,0.00018,13.62522]
[1778860143094,26.3,79137.74,18.6,-0.82879,0.00018,13.62522]
[1778860143594,26.3,79137.73,18.6,-0.8288,0.00018,13.62469]
[1778860143607,26.3,79137.73,18.6,-0.8288,0.00018,13.62469]
[1778860144094,26.3,79137.73,18.6,-0.8288,0.00018,13.62469]
[1778860144110,26.3,79137.73,18.6,-0.8288,0.00018,13.62469]
[1778860144494,26.3,79137.73,18.6,-0.8288,0.00018,13.62469]
[1778860144495,26.29,79136.45,18.6,-0.82904,0.00018,13.61228]
[1778860144593,26.29,79136.45,18.6,-0.82904,0.00018,13.61228]
[1778860144907,26.29,79136.45,18.6,-0.82904,0.00018,13.61228]
[1778860144995,26.29,79136.45,18.6,-0.82904,0.00018,13.61228]
[1778860145409,26.29,79136.45,18.6,-0.82904,0.00018,13.61228]
[1778860145494,26.29,79136.45,18.6,-0.82904,0.00018,13.61228]
[1778860145498,26.29,79134.41,18.6,-0.82941,0.00018,13.59278]
[1778860145894,26.29,79134.41,18.6,-0.82941,0.00018,13.59278]
[1778860145908,26.29,79134.41,18.6,-0.82941,0.00018,13.59278]
[1778860146395,26.29,79134.41,18.6,-0.82941,0.00018,13.59278]
[1778860146408,26.29,79134.41,18.6,-0.82941,0.00018,13.59278]
[1778860146509,26.29,79132.3,18.6,-0.8298,0.00018,13.57264]
[1778860146794,26.29,79132.3,18.6,-0.8298,0.00018,13.57264]
[1778860146895,26.29,79132.3,18.6,-0.8298,0.00018,13.57264]
[1778860147413,26.29,79132.3,18.6,-0.8298,0.00018,13.57264]
[1778860147494,26.29,79132.3,18.6,-0.8298,0.00018,13.57264]
[1778860147225,26.29,79130.76,18.6,-0.83008,0.00018,13.55784]
[1778860147893,26.29,79130.76,18.6,-0.83008,0.00018,13.55784]
[1778860147906,26.29,79130.76,18.6,-0.83008,0.00018,13.55784]
[1778860148393,26.29,79130.76,18.6,-0.83008,0.00018,13.55784]
[1778860148406,26.29,79130.76,18.6,-0.83008,0.00018,13.55784]
[1778860148411,26.29,79128.8,18.6,-0.83044,0.00018,13.53914]
[1778860148794,26.29,79128.8,18.6,-0.83044,0.00018,13.53914]
[1778860148893,26.29,79128.8,18.6,-0.83044,0.00018,13.53914]
[1778860149193,26.29,79128.8,18.6,-0.83044,0.00018,13.53914]
[1778860149293,26.29,79128.8,18.6,-0.83044,0.00018,13.53914]
[1778860149395,26.29,79131.69,18.6,-0.82993,0.00018,13.56569]
[1778860149996,26.29,79131.69,18.6,-0.82993,0.00018,13.56569]
[1778860150096,26.29,79131.69,18.6,-0.82993,0.00018,13.56569]
[1778860150245,26.29,79133.87,18.6,-0.82955,0.00018,13.58571]
[1778860150595,26.29,79133.87,18.6,-0.82955,0.00018,13.58571]
[1778860150694,26.29,79133.87,18.6,-0.82955,0.00018,13.58571]
[1778860151196,26.29,79133.87,18.6,-0.82955,0.00018,13.58571]
[1778860151293,26.29,79133.87,18.6,-0.82955,0.00018,13.58571]
[1778860151297,26.29,79134.58,18.6,-0.82943,0.00018,13.59195]
[1778860151794,26.29,79134.58,18.6,-0.82943,0.00018,13.59195]
[1778860151893,26.29,79134.58,18.6,-0.82943,0.00018,13.59195]
[1778860152395,26.29,79134.58,18.6,-0.82943,0.00018,13.59195]
[1778860152494,26.29,79134.58,18.6,-0.82943,0.00018,13.59195]
[1778860152397,26.29,79135.28,18.6,-0.82931,0.00018,13.5981]
[1778860152994,26.29,79135.28,18.6,-0.82931,0.00018,13.5981]
[1778860153094,26.29,79135.28,18.6,-0.82931,0.00018,13.5981]
[1778860153607,26.29,79135.25,18.6,-0.82932,0.00018,13.59741]
[1778860153694,26.29,79135.25,18.6,-0.82932,0.00018,13.59741]
[1778860154107,26.29,79135.25,18.6,-0.82932,0.00018,13.59741]
[1778860154193,26.29,79135.25,18.6,-0.82932,0.00018,13.59741]
[1778860154593,26.29,79135.13,18.6,-0.82935,0.00018,13.59587]
[1778860154607,26.29,79135.13,18.6,-0.82935,0.00018,13.59587]
[1778860154994,26.29,79135.13,18.6,-0.82935,0.00018,13.59587]
[1778860155093,26.29,79135.13,18.6,-0.82935,0.00018,13.59587]
[1778860155418,26.29,79135.13,18.6,-0.82935,0.00018,13.59587]
[1778860155494,26.29,79135.13,18.6,-0.82935,0.00018,13.59587]
[1778860155519,26.29,79133.77,18.6,-0.82961,0.00018,13.58274]
[1778860155894,26.29,79133.77,18.6,-0.82961,0.00018,13.58274]
[1778860155906,26.29,79133.77,18.6,-0.82961,0.00018,13.58274]
[1778860156294,26.29,79133.77,18.6,-0.82961,0.00018,13.58274]
[1778860156394,26.29,79133.77,18.6,-0.82961,0.00018,13.58274]
[1778860156395,26.28,79135.39,18.6,-0.82932,0.00018,13.5975]
[1778860156693,26.28,79135.39,18.6,-0.82932,0.00018,13.5975]
[1778860156793,26.28,79135.39,18.6,-0.82932,0.00018,13.5975]
[1778860157107,26.28,79135.39,18.6,-0.82932,0.00018,13.5975]
[1778860157193,26.28,79135.39,18.6,-0.82932,0.00018,13.5975]
[1778860157294,26.28,79138.81,18.6,-0.82872,0.00018,13.62907]
[1778860157594,26.28,79138.81,18.6,-0.82872,0.00018,13.62907]
[1778860157607,26.28,79138.81,18.6,-0.82872,0.00018,13.62907]
[1778860157994,26.28,79138.81,18.6,-0.82872,0.00018,13.62907]
[1778860158093,26.28,79138.81,18.6,-0.82872,0.00018,13.62907]
[1778860158494,26.28,79138.81,18.6,-0.82872,0.00018,13.62907]
[1778860158593,26.27,79138.91,18.6,-0.82879,0.00018,13.62546]
[1778860158909,26.27,79138.91,18.6,-0.82879,0.00018,13.62546]
[1778860158993,26.27,79138.91,18.6,-0.82879,0.00018,13.62546]
[1778860159393,26.27,79138.91,18.6,-0.82879,0.00018,13.62546]
[1778860159493,26.27,79138.91,18.6,-0.82879,0.00018,13.62546]
[1778860159994,26.26,79138.61,18.6,-0.82893,0.00018,13.61815]
[1778860160094,26.26,79138.61,18.6,-0.82893,0.00018,13.61815]
[1778860160593,26.26,79138.69,18.6,-0.829,0.00018,13.61449]
[1778860160694,26.26,79138.69,18.6,-0.829,0.00018,13.61449]
[1778860161194,26.26,79138.69,18.6,-0.829,0.00018,13.61449]
[1778860161294,26.26,79138.69,18.6,-0.829,0.00018,13.61449]
[1778860161794,26.25,79138.72,18.6,-0.829,0.00018,13.61434]
[1778860161894,26.25,79138.72,18.6,-0.829,0.00018,13.61434]
[1778860162394,26.25,79138.72,18.6,-0.829,0.00018,13.61434]
[1778860162494,26.25,79138.72,18.6,-0.829,0.00018,13.61434]
[1778860162994,26.25,79138.3,18.6,-0.82909,0.00018,13.60996]
[1778860163093,26.25,79138.3,18.6,-0.82909,0.00018,13.60996]
[1778860163494,26.25,79138.3,18.6,-0.82909,0.00018,13.60996]
[1778860163594,26.25,79138.71,18.6,-0.82902,0.00018,13.61336]
[1778860163994,26.25,79138.71,18.6,-0.82902,0.00018,13.61336]
[1778860164094,26.25,79138.71,18.6,-0.82902,0.00018,13.61336]
[1778860164407,26.25,79138.71,18.6,-0.82902,0.00018,13.61336]
[1778860164493,26.25,79138.71,18.6,-0.82902,0.00018,13.61336]
[1778860164894,26.25,79139.22,18.6,-0.82894,0.00018,13.61769]
[1778860164907,26.25,79139.22,18.6,-0.82894,0.00018,13.61769]
[1778860165294,26.25,79139.22,18.6,-0.82894,0.00018,13.61769]
[1778860165394,26.25,79139.22,18.6,-0.82894,0.00018,13.61769]
[1778860165694,26.24,79139.25,18.6,-0.82902,0.00018,13.6135]
[1778860165793,26.24,79139.25,18.6,-0.82902,0.00018,13.6135]
[1778860166193,26.24,79139.25,18.6,-0.82902,0.00018,13.6135]
[1778860166294,26.24,79139.25,18.6,-0.82902,0.00018,13.6135]
[1778860166608,26.24,79139.71,18.6,-0.82895,0.00018,13.61736]
[1778860166694,26.24,79139.71,18.6,-0.82895,0.00018,13.61736]
[1778860167095,26.24,79139.71,18.6,-0.82895,0.00018,13.61736]
[1778860167108,26.24,79139.71,18.6,-0.82895,0.00018,13.61736]
[1778860167364,26.24,79137.72,18.6,-0.82932,0.00018,13.59826]
[1778860167594,26.24,79137.72,18.6,-0.82932,0.00018,13.59826]
[1778860167608,26.24,79137.72,18.6,-0.82932,0.00018,13.59826]
[1778860167994,26.24,79137.72,18.6,-0.82932,0.00018,13.59826]
[1778860168093,26.24,79137.72,18.6,-0.82932,0.00018,13.59826]
[1778860168407,26.24,79137.72,18.6,-0.82932,0.00018,13.59826]
[1778860168494,26.24,79137.72,18.6,-0.82932,0.00018,13.59826]
[1778860168479,26.24,79141.14,18.6,-0.82871,0.00018,13.62988]
[1778860168906,26.24,79141.14,18.6,-0.82871,0.00018,13.62988]
[1778860168993,26.24,79141.14,18.6,-0.82871,0.00018,13.62988]
[1778860169393,26.24,79141.14,18.6,-0.82871,0.00018,13.62988]
[1778860169494,26.24,79141.14,18.6,-0.82871,0.00018,13.62988]
[1778860169495,26.24,79142.37,18.6,-0.82849,0.00018,13.64093]
[1778860169994,26.24,79142.37,18.6,-0.82849,0.00018,13.64093]
[1778860170094,26.24,79142.37,18.6,-0.82849,0.00018,13.64093]
[1778860170385,26.23,79137.93,18.6,-0.82939,0.00018,13.59451]
[1778860170594,26.23,79137.93,18.6,-0.82939,0.00018,13.59451]
[1778860170694,26.23,79137.93,18.6,-0.82939,0.00018,13.59451]
[1778860171136,26.23,79137.93,18.6,-0.82939,0.00018,13.59451]
[1778860171294,26.23,79137.93,18.6,-0.82939,0.00018,13.59451]
[1778860171394,26.23,79137.93,18.6,-0.82939,0.00018,13.59451]
[1778860171395,26.23,79131.85,18.6,-0.83054,0.00018,13.53165]
[1778860171994,26.23,79131.85,18.6,-0.83054,0.00018,13.53165]
[1778860172094,26.23,79131.85,18.6,-0.83054,0.00018,13.53165]
[1778860172399,26.23,79129.02,18.6,-0.83106,0.00018,13.50452]
[1778860172595,26.23,79129.02,18.6,-0.83106,0.00018,13.50452]
[1778860172697,26.23,79129.02,18.6,-0.83106,0.00018,13.50452]
[1778860173294,26.23,79129.02,18.6,-0.83106,0.00018,13.50452]
[1778860173394,26.23,79129.02,18.6,-0.83106,0.00018,13.50452]
[1778860173406,26.23,79120.63,18.6,-0.83258,0.00018,13.42524]
[1778860174493,26.23,79120.63,18.6,-0.83258,0.00018,13.42524]
[1778860174413,26.22,79119.69,18.6,-0.83275,0.00018,13.41592]
[1778860174593,26.22,79119.69,18.6,-0.83275,0.00018,13.41592]
[1778860175194,26.22,79119.69,18.6,-0.83275,0.00018,13.41592]
[1778860175294,26.22,79119.69,18.6,-0.83275,0.00018,13.41592]
[1778860175420,26.22,79119.13,18.6,-0.83286,0.00018,13.41022]
[1778860175606,26.22,79119.13,18.6,-0.83286,0.00018,13.41022]
[1778860175694,26.22,79119.13,18.6,-0.83286,0.00018,13.41022]
[1778860175907,26.22,79119.13,18.6,-0.83286,0.00018,13.41022]
[1778860175927,26.22,79119.13,18.6,-0.83286,0.00018,13.41022]
[1778860176296,26.22,79119.13,18.6,-0.83286,0.00018,13.41022]
[1778860176427,26.22,79107.59,18.6,-0.83492,0.00018,13.30145]
[1778860176907,26.22,79107.59,18.6,-0.83492,0.00018,13.30145]
[1778860177394,26.22,79107.59,18.6,-0.83492,0.00018,13.30145]
[1778860177410,26.22,79107.59,18.6,-0.83492,0.00018,13.30145]
[1778860177434,26.22,79101.8,18.6,-0.83595,0.00018,13.24644]
[1778860177694,26.22,79101.8,18.6,-0.83595,0.00018,13.24644]
[1778860177796,26.22,79101.8,18.6,-0.83595,0.00018,13.24644]
[1778860177993,26.22,79101.8,18.6,-0.83595,0.00018,13.24644]
[1778860178072,26.22,79101.8,18.6,-0.83595,0.00018,13.24644]
[1778860178093,26.22,79101.8,18.6,-0.83595,0.00018,13.24644]
[1778860178295,26.22,79101.8,18.6,-0.83595,0.00018,13.24644]
[1778860178394,26.22,79101.8,18.6,-0.83595,0.00018,13.24644]
[1778860178441,26.22,79101.01,18.6,-0.8361,0.00018,13.23845]
[1778860178595,26.22,79101.01,18.6,-0.8361,0.00018,13.23845]
[1778860178608,26.22,79101.01,18.6,-0.8361,0.00018,13.23845]
[1778860178909,26.22,79101.01,18.6,-0.8361,0.00018,13.23845]
[1778860178993,26.22,79101.01,18.6,-0.8361,0.00018,13.23845]
[1778860179294,26.22,79101.01,18.6,-0.8361,0.00018,13.23845]
[1778860179394,26.22,79101.01,18.6,-0.8361,0.00018,13.23845]
[1778860179448,26.22,79102.42,18.6,-0.83586,0.00018,13.25114]
[1778860179695,26.22,79102.42,18.6,-0.83586,0.00018,13.25114]
[1778860179794,26.22,79102.42,18.6,-0.83586,0.00018,13.25114]
[1778860180194,26.22,79102.42,18.6,-0.83586,0.00018,13.25114]
[1778860180295,26.22,79102.42,18.6,-0.83586,0.00018,13.25114]
[1778860180594,26.22,79102.32,18.6,-0.83589,0.00018,13.24964]
[1778860180693,26.22,79102.32,18.6,-0.83589,0.00018,13.24964]
[1778860180995,26.22,79102.32,18.6,-0.83589,0.00018,13.24964]
[1778860181094,26.22,79102.32,18.6,-0.83589,0.00018,13.24964]
[1778860181394,26.22,79102.32,18.6,-0.83589,0.00018,13.24964]
[1778860181493,26.22,79102.32,18.6,-0.83589,0.00018,13.24964]
[1778860181794,26.22,79102.52,18.6,-0.83587,0.00018,13.25095]
[1778860181895,26.22,79102.52,18.6,-0.83587,0.00018,13.25095]
[1778860182044,26.22,79102.52,18.6,-0.83587,0.00018,13.25095]
[1778860182079,26.22,79102.52,18.6,-0.83587,0.00018,13.25095]
[1778860182194,26.22,79102.52,18.6,-0.83587,0.00018,13.25095]
[1778860182300,26.22,79102.52,18.6,-0.83587,0.00018,13.25095]
[1778860182469,26.22,79102.56,18.6,-0.83587,0.00018,13.25077]
[1778860182694,26.22,79102.56,18.6,-0.83587,0.00018,13.25077]
[1778860182794,26.22,79102.56,18.6,-0.83587,0.00018,13.25077]
[1778860183106,26.22,79102.56,18.6,-0.83587,0.00018,13.25077]
[1778860183194,26.22,79102.56,18.6,-0.83587,0.00018,13.25077]
[1778860183476,26.21,79104.62,18.6,-0.83552,0.00018,13.26957]
[1778860183794,26.21,79104.62,18.6,-0.83552,0.00018,13.26957]
[1778860183895,26.21,79104.62,18.6,-0.83552,0.00018,13.26957]
[1778860184194,26.21,79104.62,18.6,-0.83552,0.00018,13.26957]
[1778860184294,26.21,79104.62,18.6,-0.83552,0.00018,13.26957]
[1778860184424,26.21,79104.62,18.6,-0.83552,0.00018,13.26957]
[1778860184607,26.21,79104.79,18.6,-0.8355,0.00018,13.2706]
[1778860184694,26.21,79104.79,18.6,-0.8355,0.00018,13.2706]
[1778860185108,26.21,79104.79,18.6,-0.8355,0.00018,13.2706]
[1778860185194,26.21,79104.79,18.6,-0.8355,0.00018,13.2706]
[1778860185594,26.21,79105.24,18.6,-0.83543,0.00018,13.27426]
[1778860185607,26.21,79105.24,18.6,-0.83543,0.00018,13.27426]
[1778860185994,26.21,79105.24,18.6,-0.83543,0.00018,13.27426]
[1778860186094,26.21,79105.24,18.6,-0.83543,0.00018,13.27426]
[1778860186407,26.21,79105.24,18.6,-0.83543,0.00018,13.27426]
[1778860186495,26.21,79105.24,18.6,-0.83543,0.00018,13.27426]
[1778860186501,26.21,79107.99,18.6,-0.83496,0.00018,13.29952]
[1778860186894,26.21,79107.99,18.6,-0.83496,0.00018,13.29952]
[1778860186907,26.21,79107.99,18.6,-0.83496,0.00018,13.29952]
[1778860187504,26.21,79116.49,18.6,-0.83345,0.00018,13.37908]
[1778860187594,26.21,79116.49,18.6,-0.83345,0.00018,13.37908]
[1778860187608,26.21,79116.49,18.6,-0.83345,0.00018,13.37908]
[1778860188095,26.21,79116.49,18.6,-0.83345,0.00018,13.37908]
[1778860188108,26.21,79116.49,18.6,-0.83345,0.00018,13.37908]
[1778860188493,26.21,79116.49,18.6,-0.83345,0.00018,13.37908]
[1778860188596,26.21,79115.94,18.6,-0.83356,0.00018,13.37353]
[1778860188805,26.21,79115.94,18.6,-0.83356,0.00018,13.37353]
[1778860188994,26.21,79115.94,18.6,-0.83356,0.00018,13.37353]
[1778860189095,26.21,79115.94,18.6,-0.83356,0.00018,13.37353]
[1778860189518,26.21,79114.41,18.6,-0.83384,0.00018,13.35879]
[1778860189796,26.21,79114.41,18.6,-0.83384,0.00018,13.35879]
[1778860189894,26.21,79114.41,18.6,-0.83384,0.00018,13.35879]
[1778860190307,26.21,79114.41,18.6,-0.83384,0.00018,13.35879]
[1778860190325,26.21,79114.41,18.6,-0.83384,0.00018,13.35879]
[1778860190396,26.21,79114.41,18.6,-0.83384,0.00018,13.35879]
[1778860190494,26.21,79114.41,18.6,-0.83384,0.00018,13.35879]
[1778860190525,26.21,79111.9,18.6,-0.83429,0.00018,13.33487]
[1778860190567,26.21,79111.9,18.6,-0.83429,0.00018,13.33487]
[1778860191193,26.21,79111.9,18.6,-0.83429,0.00018,13.33487]
[1778860191300,26.21,79111.9,18.6,-0.83429,0.00018,13.33487]
[1778860191532,26.21,79108.83,18.6,-0.83484,0.00018,13.3057]
[1778860192096,26.21,79108.83,18.6,-0.83484,0.00018,13.3057]
[1778860192193,26.21,79108.83,18.6,-0.83484,0.00018,13.3057]
[1778860192539,26.21,79110.01,18.6,-0.83464,0.00018,13.31651]
[1778860192994,26.21,79110.01,18.6,-0.83464,0.00018,13.31651]
[1778860193094,26.21,79110.01,18.6,-0.83464,0.00018,13.31651]
[1778860193494,26.21,79110.01,18.6,-0.83464,0.00018,13.31651]
[1778860193593,26.21,79109.97,18.6,-0.83465,0.00018,13.31584]
[1778860193907,26.21,79109.97,18.6,-0.83465,0.00018,13.31584]
[1778860193994,26.21,79109.97,18.6,-0.83465,0.00018,13.31584]
[1778860194395,26.21,79109.97,18.6,-0.83465,0.00018,13.31584]
[1778860194407,26.21,79109.97,18.6,-0.83465,0.00018,13.31584]
[1778860194553,26.21,79109.01,18.6,-0.83482,0.00018,13.30653]
[1778860194794,26.21,79109.01,18.6,-0.83482,0.00018,13.30653]
[1778860194893,26.21,79109.01,18.6,-0.83482,0.00018,13.30653]
[1778860195195,26.21,79109.01,18.6,-0.83482,0.00018,13.30653]
[1778860195294,26.21,79109.01,18.6,-0.83482,0.00018,13.30653]
[1778860195693,26.2,79109.01,18.6,-0.83483,0.00018,13.30626]
[1778860195895,26.2,79109.01,18.6,-0.83483,0.00018,13.30626]
[1778860196294,26.2,79109.01,18.6,-0.83483,0.00018,13.30626]
[1778860196394,26.2,79109.01,18.6,-0.83483,0.00018,13.30626]
[1778860196894,26.2,79108.34,18.6,-0.83495,0.00018,13.2997]
[1778860196908,26.2,79108.34,18.6,-0.83495,0.00018,13.2997]
[1778860197394,26.2,79108.34,18.6,-0.83495,0.00018,13.2997]
[1778860197406,26.2,79108.34,18.6,-0.83495,0.00018,13.2997]
[1778860197495,26.2,79104.38,18.6,-0.83566,0.00018,13.26228]
[1778860197906,26.2,79104.38,18.6,-0.83566,0.00018,13.26228]
[1778860197995,26.2,79104.38,18.6,-0.83566,0.00018,13.26228]
[1778860198394,26.2,79104.38,18.6,-0.83566,0.00018,13.26228]
[1778860198407,26.2,79104.38,18.6,-0.83566,0.00018,13.26228]
[1778860198793,26.2,79104.01,18.6,-0.83573,0.00018,13.25859]
[1778860198894,26.2,79104.01,18.6,-0.83573,0.00018,13.25859]
[1778860199293,26.2,79104.01,18.6,-0.83573,0.00018,13.25859]
[1778860199394,26.2,79104.01,18.6,-0.83573,0.00018,13.25859]
[1778860199995,26.2,79104.72,18.6,-0.83561,0.00018,13.26474]
[1778860200094,26.2,79104.72,18.6,-0.83561,0.00018,13.26474]
[1778860200593,26.2,79105.22,18.6,-0.83553,0.00018,13.2689]
[1778860200694,26.2,79105.22,18.6,-0.83553,0.00018,13.2689]
[1778860201194,26.2,79105.22,18.6,-0.83553,0.00018,13.2689]
[1778860201293,26.2,79105.22,18.6,-0.83553,0.00018,13.2689]
[1778860201796,26.2,79104.52,18.6,-0.83567,0.00018,13.2618]
[1778860201894,26.2,79104.52,18.6,-0.83567,0.00018,13.2618]
[1778860201988,26.2,79104.52,18.6,-0.83567,0.00018,13.2618]
[1778860202594,26.2,79104.4,18.6,-0.8357,0.00018,13.26015]
[1778860202694,26.2,79104.4,18.6,-0.8357,0.00018,13.26015]
[1778860203377,26.2,79104.4,18.6,-0.8357,0.00018,13.26015]
[1778860203379,26.2,79101.93,18.6,-0.83614,0.00018,13.23644]
[1778860203593,26.2,79101.93,18.6,-0.83614,0.00018,13.23644]
[1778860203606,26.2,79101.93,18.6,-0.83614,0.00018,13.23644]
[1778860204106,26.2,79101.93,18.6,-0.83614,0.00018,13.23644]
[1778860204194,26.2,79101.93,18.6,-0.83614,0.00018,13.23644]
[1778860204594,26.2,79102.07,18.6,-0.83613,0.00018,13.23727]
[1778860204607,26.2,79102.07,18.6,-0.83613,0.00018,13.23727]
[1778860204994,26.2,79102.07,18.6,-0.83613,0.00018,13.23727]
[1778860205093,26.2,79102.07,18.6,-0.83613,0.00018,13.23727]
[1778860205406,26.2,79102.07,18.6,-0.83613,0.00018,13.23727]
[1778860205494,26.2,79102.07,18.6,-0.83613,0.00018,13.23727]
[1778860205409,26.2,79098.83,18.6,-0.83671,0.00018,13.20636]
[1778860205894,26.2,79098.83,18.6,-0.83671,0.00018,13.20636]
[1778860205911,26.2,79098.83,18.6,-0.83671,0.00018,13.20636]
[1778860206200,26.2,79098.83,18.6,-0.83671,0.00018,13.20636]
[1778860206408,26.2,79098.83,18.6,-0.83671,0.00018,13.20636]
[1778860206494,26.2,79098.83,18.6,-0.83671,0.00018,13.20636]
[1778860206433,26.2,79097.42,18.6,-0.83696,0.00018,13.19267]
[1778860207055,26.2,79097.42,18.6,-0.83696,0.00018,13.19267]
[1778860207107,26.2,79097.42,18.6,-0.83696,0.00018,13.19267]
[1778860207194,26.2,79097.42,18.6,-0.83696,0.00018,13.19267]
[1778860207208,26.19,79093.86,18.6,-0.83759,0.00018,13.15882]
[1778860207606,26.19,79093.86,18.6,-0.83759,0.00018,13.15882]
[1778860207694,26.19,79093.86,18.6,-0.83759,0.00018,13.15882]
[1778860208094,26.19,79093.86,18.6,-0.83759,0.00018,13.15882]
[1778860208110,26.19,79093.86,18.6,-0.83759,0.00018,13.15882]
[1778860208595,26.19,79094.43,18.6,-0.8375,0.00018,13.16378]
[1778860208608,26.19,79094.43,18.6,-0.8375,0.00018,13.16378]
[1778860209094,26.19,79094.43,18.6,-0.8375,0.00018,13.16378]
[1778860209194,26.19,79094.43,18.6,-0.8375,0.00018,13.16378]
[1778860209290,26.19,79095.85,18.6,-0.83726,0.00018,13.17673]
[1778860209694,26.19,79095.85,18.6,-0.83726,0.00018,13.17673]
[1778860209794,26.19,79095.85,18.6,-0.83726,0.00018,13.17673]
[1778860210294,26.19,79095.85,18.6,-0.83726,0.00018,13.17673]
[1778860210394,26.19,79095.85,18.6,-0.83726,0.00018,13.17673]
[1778860210893,26.19,79095.27,18.6,-0.83737,0.00018,13.17087]
[1778860210993,26.19,79095.27,18.6,-0.83737,0.00018,13.17087]
[1778860211494,26.19,79095.27,18.6,-0.83737,0.00018,13.17087]
[1778860211593,26.19,79094.91,18.6,-0.83744,0.00018,13.16708]
[1778860212194,26.19,79094.91,18.6,-0.83744,0.00018,13.16708]
[1778860212294,26.19,79094.91,18.6,-0.83744,0.00018,13.16708]
[1778860212383,26.19,79094.91,18.6,-0.83744,0.00018,13.16708]
[1778860212393,26.19,79093.17,18.6,-0.83775,0.00018,13.15034]
[1778860212797,26.19,79093.17,18.6,-0.83775,0.00018,13.15034]
[1778860212893,26.19,79093.17,18.6,-0.83775,0.00018,13.15034]
[1778860213407,26.19,79093.17,18.6,-0.83775,0.00018,13.15034]
[1778860213494,26.19,79093.17,18.6,-0.83775,0.00018,13.15034]
[1778860213495,26.19,79090.57,18.6,-0.83821,0.00017,13.12551]
[1778860213656,26.19,79090.57,18.6,-0.83821,0.00017,13.12551]
[1778860213894,26.19,79090.57,18.6,-0.83821,0.00017,13.12551]
[1778860213911,26.19,79090.57,18.6,-0.83821,0.00017,13.12551]
[1778860214395,26.19,79090.57,18.6,-0.83821,0.00017,13.12551]
[1778860214407,26.19,79090.57,18.6,-0.83821,0.00017,13.12551]
[1778860214794,26.19,79090.44,18.6,-0.83824,0.00017,13.12394]
[1778860214915,26.19,79090.44,18.6,-0.83824,0.00017,13.12394]
[1778860215195,26.19,79090.44,18.6,-0.83824,0.00017,13.12394]
[1778860215294,26.19,79090.44,18.6,-0.83824,0.00017,13.12394]
[1778860215303,26.19,79090.97,18.6,-0.83816,0.00017,13.12858]
[1778860215607,26.19,79090.97,18.6,-0.83816,0.00017,13.12858]
[1778860215694,26.19,79090.97,18.6,-0.83816,0.00017,13.12858]
[1778860216093,26.19,79090.97,18.6,-0.83816,0.00017,13.12858]
[1778860216106,26.19,79090.97,18.6,-0.83816,0.00017,13.12858]
[1778860216494,26.19,79090.97,18.6,-0.83816,0.00017,13.12858]
[1778860216593,26.19,79090.99,18.6,-0.83816,0.00017,13.12841]
[1778860216907,26.19,79090.99,18.6,-0.83816,0.00017,13.12841]
[1778860216994,26.19,79090.99,18.6,-0.83816,0.00017,13.12841]
[1778860217407,26.19,79090.99,18.6,-0.83816,0.00017,13.12841]
[1778860217416,26.19,79090.99,18.6,-0.83816,0.00017,13.12841]
[1778860217494,26.19,79090.99,18.6,-0.83816,0.00017,13.12841]
[1778860217466,26.19,79089.36,18.6,-0.83845,0.00017,13.11273]
[1778860217907,26.19,79089.36,18.6,-0.83845,0.00017,13.11273]
[1778860217995,26.19,79089.36,18.6,-0.83845,0.00017,13.11273]
[1778860218394,26.19,79089.36,18.6,-0.83845,0.00017,13.11273]
[1778860218407,26.19,79089.36,18.6,-0.83845,0.00017,13.11273]
[1778860218429,26.19,79094.43,18.6,-0.83757,0.00018,13.16008]
[1778860218718,26.19,79094.43,18.6,-0.83757,0.00018,13.16008]
[1778860218794,26.19,79094.43,18.6,-0.83757,0.00018,13.16008]
[1778860218894,26.19,79094.43,18.6,-0.83757,0.00018,13.16008]
[1778860218909,26.19,79094.43,18.6,-0.83757,0.00018,13.16008]
[1778860219496,26.19,79094.43,18.6,-0.83757,0.00018,13.16008]
[1778860218996,26.19,79096.35,18.6,-0.83724,0.00018,13.17775]
[1778860219595,26.19,79096.35,18.6,-0.83724,0.00018,13.17775]
[1778860220196,26.19,79096.35,18.6,-0.83724,0.00018,13.17775]
[1778860220294,26.19,79096.35,18.6,-0.83724,0.00018,13.17775]
[1778860220298,26.18,79097.25,18.6,-0.83709,0.00018,13.1858]
[1778860220794,26.18,79097.25,18.6,-0.83709,0.00018,13.1858]
[1778860220894,26.18,79097.25,18.6,-0.83709,0.00018,13.1858]
[1778860221393,26.18,79097.25,18.6,-0.83709,0.00018,13.1858]
[1778860221495,26.18,79097.25,18.6,-0.83709,0.00018,13.1858]
[1778860221539,26.18,79095.4,18.6,-0.83742,0.00018,13.16798]
[1778860221994,26.18,79095.4,18.6,-0.83742,0.00018,13.16798]
[1778860222093,26.18,79095.4,18.6,-0.83742,0.00018,13.16798]
[1778860222095,26.18,79094.71,18.6,-0.83755,0.00018,13.16109]
[1778860222594,26.18,79094.71,18.6,-0.83755,0.00018,13.16109]
[1778860222607,26.18,79094.71,18.6,-0.83755,0.00018,13.16109]
[1778860223093,26.18,79094.71,18.6,-0.83755,0.00018,13.16109]
[1778860223105,26.18,79094.71,18.6,-0.83755,0.00018,13.16109]
[1778860223493,26.18,79094.71,18.6,-0.83755,0.00018,13.16109]
[1778860223594,26.18,79095.47,18.6,-0.83743,0.00018,13.16785]
[1778860223906,26.18,79095.47,18.6,-0.83743,0.00018,13.16785]
[1778860223994,26.18,79095.47,18.6,-0.83743,0.00018,13.16785]
[1778860224394,26.18,79095.47,18.6,-0.83743,0.00018,13.16785]
[1778860224408,26.18,79095.47,18.6,-0.83743,0.00018,13.16785]
[1778860224794,26.18,79095.13,18.6,-0.83749,0.00018,13.16426]
[1778860224894,26.18,79095.13,18.6,-0.83749,0.00018,13.16426]
[1778860225194,26.18,79095.13,18.6,-0.83749,0.00018,13.16426]
[1778860225293,26.18,79095.13,18.6,-0.83749,0.00018,13.16426]
[1778860225607,26.18,79095.28,18.6,-0.83748,0.00018,13.16528]
[1778860225694,26.18,79095.28,18.6,-0.83748,0.00018,13.16528]
[1778860226095,26.18,79095.28,18.6,-0.83748,0.00018,13.16528]
[1778860226108,26.18,79095.28,18.6,-0.83748,0.00018,13.16528]
[1778860226493,26.18,79095.28,18.6,-0.83748,0.00018,13.16528]
[1778860226594,26.18,79095.28,18.6,-0.83748,0.00018,13.16528]
[1778860226500,26.18,79094.49,18.6,-0.83762,0.00018,13.15746]
[1778860226906,26.18,79094.49,18.6,-0.83762,0.00018,13.15746]
[1778860226994,26.18,79094.49,18.6,-0.83762,0.00018,13.15746]
[1778860227406,26.18,79094.49,18.6,-0.83762,0.00018,13.15746]
[1778860227487,26.18,79093.83,18.6,-0.83774,0.00018,13.15088]
[1778860227894,26.18,79093.83,18.6,-0.83774,0.00018,13.15088]
[1778860227907,26.18,79093.83,18.6,-0.83774,0.00018,13.15088]
[1778860228297,26.18,79093.83,18.6,-0.83774,0.00018,13.15088]
[1778860228393,26.18,79093.83,18.6,-0.83774,0.00018,13.15088]
[1778860228398,26.18,79097.33,18.6,-0.83714,0.00018,13.18343]
[1778860228694,26.18,79097.33,18.6,-0.83714,0.00018,13.18343]
[1778860228794,26.18,79097.33,18.6,-0.83714,0.00018,13.18343]
[1778860229294,26.18,79097.33,18.6,-0.83714,0.00018,13.18343]
[1778860229394,26.18,79097.33,18.6,-0.83714,0.00018,13.18343]
[1778860229400,26.18,79098.66,18.6,-0.83691,0.00018,13.19554]
[1778860229894,26.18,79098.66,18.6,-0.83691,0.00018,13.19554]
[1778860229993,26.18,79098.66,18.6,-0.83691,0.00018,13.19554]
[1778860230494,26.18,79098.66,18.6,-0.83691,0.00018,13.19554]
[1778860230597,26.18,79098.66,18.6,-0.83691,0.00018,13.19554]
[1778860230993,26.18,79098.98,18.6,-0.83686,0.00018,13.19813]
[1778860231094,26.18,79098.98,18.6,-0.83686,0.00018,13.19813]
[1778860231594,26.18,79098.98,18.6,-0.83686,0.00018,13.19813]
[1778860231161,26.18,79102.23,18.6,-0.83635,0.00018,13.22286]
[1778860231700,26.18,79102.23,18.6,-0.83635,0.00018,13.22286]
[1778860232056,26.18,79102.23,18.6,-0.83635,0.00018,13.22286]
[1778860232394,26.18,79102.23,18.6,-0.83635,0.00018,13.22286]
[1778860232493,26.18,79102.23,18.6,-0.83635,0.00018,13.22286]
[1778860232594,26.18,79106.71,18.6,-0.83556,0.00018,13.26487]
[1778860233094,26.18,79106.71,18.6,-0.83556,0.00018,13.26487]
[1778860233109,26.18,79106.71,18.6,-0.83556,0.00018,13.26487]
[1778860233494,26.18,79106.71,18.6,-0.83556,0.00018,13.26487]
[1778860233576,26.18,79106.71,18.6,-0.83556,0.00018,13.26487]
[1778860233602,26.17,79107.01,18.6,-0.83552,0.00018,13.26719]
[1778860233994,26.17,79107.01,18.6,-0.83552,0.00018,13.26719]
[1778860234094,26.17,79107.01,18.6,-0.83552,0.00018,13.26719]
[1778860234407,26.17,79107.01,18.6,-0.83552,0.00018,13.26719]
[1778860234494,26.17,79107.01,18.6,-0.83552,0.00018,13.26719]
[1778860234994,26.17,79106.3,18.6,-0.83565,0.00018,13.26033]
[1778860235094,26.17,79106.3,18.6,-0.83565,0.00018,13.26033]
[1778860235494,26.17,79106.3,18.6,-0.83565,0.00018,13.26033]
[1778860235594,26.17,79106.3,18.6,-0.83565,0.00018,13.26033]
[1778860235533,26.17,79107.45,18.6,-0.83545,0.00018,13.27097]
[1778860235894,26.17,79107.45,18.6,-0.83545,0.00018,13.27097]
[1778860235907,26.17,79107.45,18.6,-0.83545,0.00018,13.27097]
[1778860236294,26.17,79107.45,18.6,-0.83545,0.00018,13.27097]
[1778860236394,26.17,79107.45,18.6,-0.83545,0.00018,13.27097]
[1778860236694,26.17,79107.81,18.6,-0.83539,0.00018,13.27416]
[1778860236793,26.17,79107.81,18.6,-0.83539,0.00018,13.27416]
[1778860237195,26.17,79107.81,18.6,-0.83539,0.00018,13.27416]
[1778860237293,26.17,79107.81,18.6,-0.83539,0.00018,13.27416]
[1778860237607,26.17,79110.9,18.6,-0.83484,0.00018,13.30304]
[1778860237694,26.17,79110.9,18.6,-0.83484,0.00018,13.30304]
[1778860237940,26.17,79110.9,18.6,-0.83484,0.00018,13.30304]
[1778860238094,26.17,79110.9,18.6,-0.83484,0.00018,13.30304]
[1778860238115,26.17,79110.9,18.6,-0.83484,0.00018,13.30304]
[1778860238594,26.17,79110.9,18.6,-0.83484,0.00018,13.30304]
[1778860238693,26.17,79110.91,18.6,-0.83485,0.00018,13.3029]
[1778860239094,26.17,79110.91,18.6,-0.83485,0.00018,13.3029]
[1778860239195,26.17,79110.91,18.6,-0.83485,0.00018,13.3029]
[1778860239217,26.17,79113.21,18.6,-0.83444,0.00018,13.3243]
[1778860240094,26.17,79113.21,18.6,-0.83444,0.00018,13.3243]
[1778860240193,26.17,79113.21,18.6,-0.83444,0.00018,13.3243]
[1778860240195,26.17,79116.44,18.6,-0.83388,0.00018,13.35442]
[1778860240898,26.17,79116.44,18.6,-0.83388,0.00018,13.35442]
[1778860240994,26.17,79116.44,18.6,-0.83388,0.00018,13.35442]
[1778860241287,26.17,79116.44,18.6,-0.83388,0.00018,13.35442]
[1778860241506,26.17,79119.17,18.6,-0.83339,0.00018,13.3798]
[1778860241994,26.17,79119.17,18.6,-0.83339,0.00018,13.3798]
[1778860242094,26.17,79119.17,18.6,-0.83339,0.00018,13.3798]
[1778860242095,26.17,79121.21,18.6,-0.83304,0.00018,13.39867]
[1778860242693,26.17,79121.21,18.6,-0.83304,0.00018,13.39867]
[1778860243093,26.17,79121.21,18.6,-0.83304,0.00018,13.39867]
[1778860243107,26.17,79121.21,18.6,-0.83304,0.00018,13.39867]
[1778860243393,26.17,79121.21,18.6,-0.83304,0.00018,13.39867]
[1778860243406,26.17,79121.21,18.6,-0.83304,0.00018,13.39867]
[1778860243606,26.17,79121.21,18.6,-0.83304,0.00018,13.39867]
[1778860243694,26.17,79121.2,18.6,-0.83305,0.00018,13.39823]
[1778860243886,26.17,79121.2,18.6,-0.83305,0.00018,13.39823]
[1778860244107,26.17,79121.2,18.6,-0.83305,0.00018,13.39823]
[1778860244194,26.17,79121.2,18.6,-0.83305,0.00018,13.39823]
[1778860244494,26.17,79121.2,18.6,-0.83305,0.00018,13.39823]
[1778860244593,26.17,79121.2,18.6,-0.83305,0.00018,13.39823]
[1778860244794,26.17,79122.07,18.6,-0.8329,0.00018,13.40607]
[1778860244894,26.17,79122.07,18.6,-0.8329,0.00018,13.40607]
[1778860245148,26.17,79122.07,18.6,-0.8329,0.00018,13.40607]
[1778860245195,26.17,79122.07,18.6,-0.8329,0.00018,13.40607]
[1778860245294,26.17,79122.07,18.6,-0.8329,0.00018,13.40607]
[1778860245494,26.17,79122.07,18.6,-0.8329,0.00018,13.40607]
[1778860245566,26.17,79122.07,18.6,-0.8329,0.00018,13.40607]
[1778860245596,26.17,79123.17,18.6,-0.83271,0.00018,13.41606]
[1778860245695,26.17,79123.17,18.6,-0.83271,0.00018,13.41606]
[1778860245794,26.17,79123.17,18.6,-0.83271,0.00018,13.41606]
[1778860246094,26.17,79123.17,18.6,-0.83271,0.00018,13.41606]
[1778860246107,26.17,79123.17,18.6,-0.83271,0.00018,13.41606]
[1778860246396,26.17,79123.17,18.6,-0.83271,0.00018,13.41606]
[1778860246409,26.17,79123.17,18.6,-0.83271,0.00018,13.41606]
[1778860246471,26.17,79125.1,18.6,-0.83237,0.00018,13.43384]
[1778860246625,26.17,79125.1,18.6,-0.83237,0.00018,13.43384]
[1778860246694,26.17,79125.1,18.6,-0.83237,0.00018,13.43384]
[1778860246910,26.17,79125.1,18.6,-0.83237,0.00018,13.43384]
[1778860246997,26.17,79125.1,18.6,-0.83237,0.00018,13.43384]
[1778860247197,26.17,79125.1,18.6,-0.83237,0.00018,13.43384]
[1778860247294,26.17,79125.1,18.6,-0.83237,0.00018,13.43384]
[1778860247494,26.17,79125.1,18.6,-0.83237,0.00018,13.43384]
[1778860247594,26.17,79125.1,18.6,-0.83237,0.00018,13.43384]
[1778860247495,26.17,79126.48,18.6,-0.83213,0.00018,13.44643]
[1778860247794,26.17,79126.48,18.6,-0.83213,0.00018,13.44643]
[1778860247893,26.17,79126.48,18.6,-0.83213,0.00018,13.44643]
[1778860248069,26.17,79126.48,18.6,-0.83213,0.00018,13.44643]
[1778860248127,26.17,79126.48,18.6,-0.83213,0.00018,13.44643]
[1778860248194,26.17,79126.48,18.6,-0.83213,0.00018,13.44643]
[1778860248407,26.17,79126.48,18.6,-0.83213,0.00018,13.44643]
[1778860248493,26.17,79126.48,18.6,-0.83213,0.00018,13.44643]
[1778860248508,26.17,79131.52,18.6,-0.83123,0.00018,13.49342]
[1778860248893,26.17,79131.52,18.6,-0.83123,0.00018,13.49342]
[1778860248995,26.17,79131.52,18.6,-0.83123,0.00018,13.49342]
[1778860249294,26.17,79131.52,18.6,-0.83123,0.00018,13.49342]
[1778860249394,26.17,79131.52,18.6,-0.83123,0.00018,13.49342]
[1778860249445,26.16,79135.64,18.6,-0.8305,0.00018,13.5317]
[1778860249693,26.16,79135.64,18.6,-0.8305,0.00018,13.5317]
[1778860249794,26.16,79135.64,18.6,-0.8305,0.00018,13.5317]
[1778860250094,26.16,79135.64,18.6,-0.8305,0.00018,13.5317]
[1778860250157,26.16,79135.64,18.6,-0.8305,0.00018,13.5317]
[1778860250193,26.16,79135.64,18.6,-0.8305,0.00018,13.5317]
[1778860250493,26.16,79135.64,18.6,-0.8305,0.00018,13.5317]
[1778860250597,26.16,79135.64,18.6,-0.8305,0.00018,13.5317]
[1778860250496,26.16,79137.35,18.6,-0.8302,0.00018,13.54726]
[1778860251094,26.16,79137.35,18.6,-0.8302,0.00018,13.54726]
[1778860251195,26.16,79137.35,18.6,-0.8302,0.00018,13.54726]
[1778860251694,26.16,79137.05,18.6,-0.83027,0.00018,13.5439]
[1778860251794,26.16,79137.05,18.6,-0.83027,0.00018,13.5439]
[1778860252093,26.16,79137.05,18.6,-0.83027,0.00018,13.5439]
[1778860252194,26.16,79137.05,18.6,-0.83027,0.00018,13.5439]
[1778860252494,26.16,79137.05,18.6,-0.83027,0.00018,13.5439]
[1778860252594,26.16,79137.05,18.6,-0.83027,0.00018,13.5439]
[1778860252587,26.16,79139.06,18.6,-0.82992,0.00018,13.56226]
[1778860252794,26.16,79139.06,18.6,-0.82992,0.00018,13.56226]
[1778860252897,26.16,79139.06,18.6,-0.82992,0.00018,13.56226]
[1778860253106,26.16,79139.06,18.6,-0.82992,0.00018,13.56226]
[1778860253194,26.16,79139.06,18.6,-0.82992,0.00018,13.56226]
[1778860253407,26.16,79139.06,18.6,-0.82992,0.00018,13.56226]
[1778860253494,26.16,79139.06,18.6,-0.82992,0.00018,13.56226]
[1778860253508,26.16,79143.04,18.6,-0.8292,0.00018,13.59938]
[1778860253793,26.16,79143.04,18.6,-0.8292,0.00018,13.59938]
[1778860253894,26.16,79143.04,18.6,-0.8292,0.00018,13.59938]
[1778860254193,26.16,79143.04,18.6,-0.8292,0.00018,13.59938]
[1778860254294,26.16,79143.04,18.6,-0.8292,0.00018,13.59938]
[1778860254495,26.16,79143.04,18.6,-0.8292,0.00018,13.59938]
[1778860254595,26.16,79143.04,18.6,-0.8292,0.00018,13.59938]
[1778860254496,26.16,79144.87,18.6,-0.82888,0.00018,13.61624]
[1778860254793,26.16,79144.87,18.6,-0.82888,0.00018,13.61624]
[1778860254894,26.16,79144.87,18.6,-0.82888,0.00018,13.61624]
[1778860255108,26.16,79144.87,18.6,-0.82888,0.00018,13.61624]
[1778860255121,26.16,79144.87,18.6,-0.82888,0.00018,13.61624]
[1778860255394,26.16,79144.87,18.6,-0.82888,0.00018,13.61624]
[1778860255407,26.16,79144.87,18.6,-0.82888,0.00018,13.61624]
[1778860255607,26.16,79144.87,18.6,-0.82888,0.00018,13.61624]
[1778860255694,26.16,79145.61,18.6,-0.82875,0.00018,13.62283]
[1778860255916,26.16,79145.61,18.6,-0.82875,0.00018,13.62283]
[1778860255994,26.16,79145.61,18.6,-0.82875,0.00018,13.62283]
[1778860256194,26.16,79145.61,18.6,-0.82875,0.00018,13.62283]
[1778860256293,26.16,79145.61,18.6,-0.82875,0.00018,13.62283]
[1778860256494,26.16,79145.61,18.6,-0.82875,0.00018,13.62283]
[1778860256596,26.16,79145.61,18.6,-0.82875,0.00018,13.62283]
[1778860256794,26.16,79145.56,18.6,-0.82877,0.00018,13.62199]
[1778860256896,26.16,79145.56,18.6,-0.82877,0.00018,13.62199]
[1778860257107,26.16,79145.56,18.6,-0.82877,0.00018,13.62199]
[1778860257194,26.16,79145.56,18.6,-0.82877,0.00018,13.62199]
[1778860257220,26.16,79145.56,18.6,-0.82877,0.00018,13.62199]
[1778860257494,26.16,79145.56,18.6,-0.82877,0.00018,13.62199]
[1778860257594,26.16,79145.56,18.6,-0.82877,0.00018,13.62199]
[1778860257520,26.16,79147.63,18.6,-0.8284,0.00018,13.64106]
[1778860257908,26.16,79147.63,18.6,-0.8284,0.00018,13.64106]
[1778860257994,26.16,79147.63,18.6,-0.8284,0.00018,13.64106]
[1778860258194,26.16,79147.63,18.6,-0.8284,0.00018,13.64106]
[1778860258296,26.16,79147.63,18.6,-0.8284,0.00018,13.64106]
[1778860258394,26.16,79147.63,18.6,-0.8284,0.00018,13.64106]
[1778860258494,26.16,79147.63,18.6,-0.8284,0.00018,13.64106]
[1778860258594,26.16,79147.63,18.6,-0.8284,0.00018,13.64106]
[1778860258500,26.16,79153.36,18.6,-0.82736,0.00018,13.69449]
[1778860258694,26.16,79153.36,18.6,-0.82736,0.00018,13.69449]
[1778860258795,26.16,79153.36,18.6,-0.82736,0.00018,13.69449]
[1778860258894,26.16,79153.36,18.6,-0.82736,0.00018,13.69449]
[1778860258994,26.16,79153.36,18.6,-0.82736,0.00018,13.69449]
[1778860259093,26.16,79153.36,18.6,-0.82736,0.00018,13.69449]
[1778860259294,26.16,79153.36,18.6,-0.82736,0.00018,13.69449]
[1778860259396,26.16,79153.36,18.6,-0.82736,0.00018,13.69449]
[1778860259497,26.16,79154.75,18.6,-0.82712,0.00018,13.70707]
[1778860259693,26.16,79154.75,18.6,-0.82712,0.00018,13.70707]
[1778860259794,26.16,79154.75,18.6,-0.82712,0.00018,13.70707]
[1778860260194,26.16,79154.75,18.6,-0.82712,0.00018,13.70707]
[1778860260294,26.16,79154.75,18.6,-0.82712,0.00018,13.70707]
[1778860260394,26.16,79154.75,18.6,-0.82712,0.00018,13.70707]
[1778860260493,26.16,79154.75,18.6,-0.82712,0.00018,13.70707]
[1778860260594,26.16,79154.75,18.6,-0.82712,0.00018,13.70707]
[1778860260523,26.16,79159.99,18.6,-0.82617,0.00018,13.75579]
[1778860260697,26.16,79159.99,18.6,-0.82617,0.00018,13.75579]
[1778860260795,26.16,79159.99,18.6,-0.82617,0.00018,13.75579]
[1778860260808,26.16,79159.99,18.6,-0.82617,0.00018,13.75579]
[1778860260893,26.16,79159.99,18.6,-0.82617,0.00018,13.75579]
[1778860260994,26.16,79159.99,18.6,-0.82617,0.00018,13.75579]
[1778860261095,26.16,79159.99,18.6,-0.82617,0.00018,13.75579]
[1778860261194,26.16,79159.99,18.6,-0.82617,0.00018,13.75579]
[1778860261295,26.16,79159.99,18.6,-0.82617,0.00018,13.75579]
[1778860261297,26.16,79159.99,18.6,-0.82617,0.00018,13.75579]
[1778860261494,26.16,79159.99,18.6,-0.82617,0.00018,13.75579]
[1778860261598,26.16,79159.99,18.6,-0.82617,0.00018,13.75579]
[1778860261694,26.15,79160.13,18.6,-0.82616,0.00018,13.75655]
[1778860261796,26.15,79160.13,18.6,-0.82616,0.00018,13.75655]
[1778860261894,26.15,79160.13,18.6,-0.82616,0.00018,13.75655]
[1778860262000,26.15,79160.13,18.6,-0.82616,0.00018,13.75655]
[1778860262093,26.15,79160.13,18.6,-0.82616,0.00018,13.75655]
[1778860262194,26.15,79160.13,18.6,-0.82616,0.00018,13.75655]
[1778860262396,26.15,79160.13,18.6,-0.82616,0.00018,13.75655]
[1778860262494,26.15,79160.13,18.6,-0.82616,0.00018,13.75655]
[1778860262594,26.15,79160.13,18.6,-0.82616,0.00018,13.75655]
[1778860262608,26.15,79160.13,18.6,-0.82616,0.00018,13.75655]
[1778860262498,26.15,79157.12,18.6,-0.82672,0.00018,13.72773]
[1778860262693,26.15,79157.12,18.6,-0.82672,0.00018,13.72773]
[1778860262797,26.15,79157.12,18.6,-0.82672,0.00018,13.72773]
[1778860262893,26.15,79157.12,18.6,-0.82672,0.00018,13.72773]
[1778860262996,26.15,79157.12,18.6,-0.82672,0.00018,13.72773]
[1778860263094,26.15,79157.12,18.6,-0.82672,0.00018,13.72773]
[1778860263107,26.15,79157.12,18.6,-0.82672,0.00018,13.72773]
[1778860263194,26.15,79157.12,18.6,-0.82672,0.00018,13.72773]
[1778860263294,26.15,79157.12,18.6,-0.82672,0.00018,13.72773]
[1778860263393,26.15,79157.12,18.6,-0.82672,0.00018,13.72773]
[1778860263406,26.15,79157.12,18.6,-0.82672,0.00018,13.72773]
[1778860263494,26.15,79157.12,18.6,-0.82672,0.00018,13.72773]
[1778860263595,26.15,79157.12,18.6,-0.82672,0.00018,13.72773]
[1778860263507,26.15,79155.72,18.6,-0.82698,0.00018,13.71405]
[1778860263693,26.15,79155.72,18.6,-0.82698,0.00018,13.71405]
[1778860263794,26.15,79155.72,18.6,-0.82698,0.00018,13.71405]
[1778860263894,26.15,79155.72,18.6,-0.82698,0.00018,13.71405]
[1778860263913,26.15,79155.72,18.6,-0.82698,0.00018,13.71405]
[1778860263994,26.15,79155.72,18.6,-0.82698,0.00018,13.71405]
[1778860264097,26.15,79155.72,18.6,-0.82698,0.00018,13.71405]
[1778860264193,26.15,79155.72,18.6,-0.82698,0.00018,13.71405]
[1778860264294,26.15,79155.72,18.6,-0.82698,0.00018,13.71405]
[1778860264395,26.15,79155.72,18.6,-0.82698,0.00018,13.71405]
[1778860264412,26.15,79155.72,18.6,-0.82698,0.00018,13.71405]
[1778860264494,26.15,79155.72,18.6,-0.82698,0.00018,13.71405]
[1778860264594,26.15,79155.72,18.6,-0.82698,0.00018,13.71405]
[1778860264693,26.15,79156.3,18.6,-0.82689,0.00018,13.719]
[1778860264795,26.15,79156.3,18.6,-0.82689,0.00018,13.719]
[1778860264894,26.15,79156.3,18.6,-0.82689,0.00018,13.719]
[1778860264907,26.15,79156.3,18.6,-0.82689,0.00018,13.719]
[1778860264994,26.15,79156.3,18.6,-0.82689,0.00018,13.719]
[1778860265094,26.15,79156.3,18.6,-0.82689,0.00018,13.719]
[1778860265194,26.15,79156.3,18.6,-0.82689,0.00018,13.719]
[1778860265295,26.15,79156.3,18.6,-0.82689,0.00018,13.719]
[1778860265396,26.15,79156.3,18.6,-0.82689,0.00018,13.719]
[1778860265409,26.15,79156.3,18.6,-0.82689,0.00018,13.719]
[1778860265494,26.15,79156.3,18.6,-0.82689,0.00018,13.719]
[1778860265594,26.15,79156.3,18.6,-0.82689,0.00018,13.719]
[1778860265693,26.15,79156.84,18.6,-0.8268,0.00018,13.72356]
[1778860265794,26.15,79156.84,18.6,-0.8268,0.00018,13.72356]
[1778860265896,26.15,79156.84,18.6,-0.8268,0.00018,13.72356]
[1778860265909,26.15,79156.84,18.6,-0.8268,0.00018,13.72356]
[1778860265994,26.15,79156.84,18.6,-0.8268,0.00018,13.72356]
[1778860266093,26.15,79156.84,18.6,-0.8268,0.00018,13.72356]
[1778860266201,26.15,79156.84,18.6,-0.8268,0.00018,13.72356]
[1778860266296,26.15,79156.84,18.6,-0.8268,0.00018,13.72356]
[1778860266394,26.15,79156.84,18.6,-0.8268,0.00018,13.72356]
[1778860266407,26.15,79156.84,18.6,-0.8268,0.00018,13.72356]
[1778860266493,26.15,79156.84,18.6,-0.8268,0.00018,13.72356]
[1778860266594,26.15,79156.84,18.6,-0.8268,0.00018,13.72356]
[1778860266693,26.15,79156.26,18.6,-0.82692,0.00018,13.71759]
[1778860266794,26.15,79156.26,18.6,-0.82692,0.00018,13.71759]
[1778860266906,26.15,79156.26,18.6,-0.82692,0.00018,13.71759]
[1778860266994,26.15,79156.26,18.6,-0.82692,0.00018,13.71759]
[1778860267057,26.15,79156.26,18.6,-0.82692,0.00018,13.71759]
[1778860267093,26.15,79156.26,18.6,-0.82692,0.00018,13.71759]
[1778860267196,26.15,79156.26,18.6,-0.82692,0.00018,13.71759]
[1778860267294,26.15,79156.26,18.6,-0.82692,0.00018,13.71759]
[1778860267395,26.15,79156.26,18.6,-0.82692,0.00018,13.71759]
[1778860267408,26.15,79156.26,18.6,-0.82692,0.00018,13.71759]
[1778860267494,26.15,79156.26,18.6,-0.82692,0.00018,13.71759]
[1778860267594,26.15,79156.26,18.6,-0.82692,0.00018,13.71759]
[1778860267694,26.15,79155.97,18.6,-0.82698,0.00018,13.71435]
[1778860267794,26.15,79155.97,18.6,-0.82698,0.00018,13.71435]
[1778860267895,26.15,79155.97,18.6,-0.82698,0.00018,13.71435]
[1778860267913,26.15,79155.97,18.6,-0.82698,0.00018,13.71435]
[1778860267993,26.15,79155.97,18.6,-0.82698,0.00018,13.71435]
[1778860268093,26.15,79155.97,18.6,-0.82698,0.00018,13.71435]
[1778860268193,26.15,79155.97,18.6,-0.82698,0.00018,13.71435]
[1778860268294,26.15,79155.97,18.6,-0.82698,0.00018,13.71435]
[1778860268311,26.15,79155.97,18.6,-0.82698,0.00018,13.71435]
[1778860268394,26.15,79155.97,18.6,-0.82698,0.00018,13.71435]
[1778860268494,26.15,79155.97,18.6,-0.82698,0.00018,13.71435]
[1778860268594,26.15,79155.97,18.6,-0.82698,0.00018,13.71435]
[1778860268609,26.15,79154.79,18.6,-0.8272,0.00018,13.70275]
[1778860268693,26.15,79154.79,18.6,-0.8272,0.00018,13.70275]
[1778860268794,26.15,79154.79,18.6,-0.8272,0.00018,13.70275]
[1778860268901,26.15,79154.79,18.6,-0.8272,0.00018,13.70275]
[1778860268994,26.15,79154.79,18.6,-0.8272,0.00018,13.70275]
[1778860269097,26.15,79154.79,18.6,-0.8272,0.00018,13.70275]
[1778860269193,26.15,79154.79,18.6,-0.8272,0.00018,13.70275]
[1778860269295,26.15,79154.79,18.6,-0.8272,0.00018,13.70275]
[1778860269394,26.15,79154.79,18.6,-0.8272,0.00018,13.70275]
[1778860269494,26.15,79154.79,18.6,-0.8272,0.00018,13.70275]
[1778860269594,26.15,79154.79,18.6,-0.8272,0.00018,13.70275]
[1778860269693,26.15,79155.37,18.6,-0.82711,0.00018,13.7077]
[1778860269793,26.15,79155.37,18.6,-0.82711,0.00018,13.7077]
[1778860269893,26.15,79155.37,18.6,-0.82711,0.00018,13.7077]
[1778860270103,26.15,79155.37,18.6,-0.82711,0.00018,13.7077]
[1778860270194,26.15,79155.37,18.6,-0.82711,0.00018,13.7077]
[1778860270196,26.15,79155.37,18.6,-0.82711,0.00018,13.7077]
[1778860270493,26.15,79155.37,18.6,-0.82711,0.00018,13.7077]
[1778860270593,26.15,79155.37,18.6,-0.82711,0.00018,13.7077]
[1778860270694,26.14,79154.83,18.6,-0.82722,0.00018,13.70212]
[1778860270793,26.14,79154.83,18.6,-0.82722,0.00018,13.70212]
[1778860270894,26.14,79154.83,18.6,-0.82722,0.00018,13.70212]
[1778860270993,26.14,79154.83,18.6,-0.82722,0.00018,13.70212]
[1778860271095,26.14,79154.83,18.6,-0.82722,0.00018,13.70212]
[1778860271194,26.14,79154.83,18.6,-0.82722,0.00018,13.70212]
[1778860271298,26.14,79154.83,18.6,-0.82722,0.00018,13.70212]
[1778860271393,26.14,79154.83,18.6,-0.82722,0.00018,13.70212]
[1778860271493,26.14,79154.83,18.6,-0.82722,0.00018,13.70212]
[1778860271594,26.14,79154.83,18.6,-0.82722,0.00018,13.70212]
[1778860271595,26.14,79151.6,18.6,-0.82782,0.00018,13.67126]
[1778860271694,26.14,79151.6,18.6,-0.82782,0.00018,13.67126]
[1778860271794,26.14,79151.6,18.6,-0.82782,0.00018,13.67126]
[1778860271894,26.14,79151.6,18.6,-0.82782,0.00018,13.67126]
[1778860271980,26.14,79151.6,18.6,-0.82782,0.00018,13.67126]
[1778860271995,26.14,79151.6,18.6,-0.82782,0.00018,13.67126]
[1778860272294,26.14,79151.6,18.6,-0.82782,0.00018,13.67126]
[1778860272394,26.14,79151.6,18.6,-0.82782,0.00018,13.67126]
[1778860272494,26.14,79151.6,18.6,-0.82782,0.00018,13.67126]
[1778860272594,26.14,79151.6,18.6,-0.82782,0.00018,13.67126]
[1778860272513,26.14,79149.66,18.6,-0.82818,0.00018,13.65256]
[1778860272694,26.14,79149.66,18.6,-0.82818,0.00018,13.65256]
[1778860272793,26.14,79149.66,18.6,-0.82818,0.00018,13.65256]
[1778860272895,26.14,79149.66,18.6,-0.82818,0.00018,13.65256]
[1778860272908,26.14,79149.66,18.6,-0.82818,0.00018,13.65256]
[1778860272995,26.14,79149.66,18.6,-0.82818,0.00018,13.65256]
[1778860273093,26.14,79149.66,18.6,-0.82818,0.00018,13.65256]
[1778860273194,26.14,79149.66,18.6,-0.82818,0.00018,13.65256]
[1778860273297,26.14,79149.66,18.6,-0.82818,0.00018,13.65256]
[1778860273406,26.14,79149.66,18.6,-0.82818,0.00018,13.65256]
[1778860273433,26.14,79149.66,18.6,-0.82818,0.00018,13.65256]
[1778860273494,26.14,79149.66,18.6,-0.82818,0.00018,13.65256]
[1778860273794,26.14,79149.76,18.6,-0.82817,0.00018,13.65306]
[1778860273894,26.14,79149.76,18.6,-0.82817,0.00018,13.65306]
[1778860274093,26.14,79149.76,18.6,-0.82817,0.00018,13.65306]
[1778860274106,26.14,79149.76,18.6,-0.82817,0.00018,13.65306]
[1778860274356,26.14,79149.76,18.6,-0.82817,0.00018,13.65306]
[1778860274393,26.14,79149.76,18.6,-0.82817,0.00018,13.65306]
[1778860274409,26.14,79149.76,18.6,-0.82817,0.00018,13.65306]
[1778860274606,26.14,79149.76,18.6,-0.82817,0.00018,13.65306]
[1778860274412,26.14,79151.86,18.6,-0.8278,0.00018,13.67235]
[1778860274695,26.14,79151.86,18.6,-0.8278,0.00018,13.67235]
[1778860274907,26.14,79151.86,18.6,-0.8278,0.00018,13.67235]
[1778860274993,26.14,79151.86,18.6,-0.8278,0.00018,13.67235]
[1778860275193,26.14,79151.86,18.6,-0.8278,0.00018,13.67235]
[1778860275295,26.14,79151.86,18.6,-0.8278,0.00018,13.67235]
[1778860275493,26.14,79151.86,18.6,-0.8278,0.00018,13.67235]
[1778860275596,26.14,79151.86,18.6,-0.8278,0.00018,13.67235]
[1778860275794,26.14,79151.58,18.6,-0.82786,0.00018,13.66925]
[1778860275894,26.14,79151.58,18.6,-0.82786,0.00018,13.66925]
[1778860276094,26.14,79151.58,18.6,-0.82786,0.00018,13.66925]
[1778860276108,26.14,79151.58,18.6,-0.82786,0.00018,13.66925]
[1778860276606,26.14,79151.58,18.6,-0.82786,0.00018,13.66925]
[1778860276127,26.14,79152.87,18.6,-0.82763,0.00018,13.68091]
[1778860276694,26.14,79152.87,18.6,-0.82763,0.00018,13.68091]
[1778860276909,26.14,79152.87,18.6,-0.82763,0.00018,13.68091]
[1778860276994,26.14,79152.87,18.6,-0.82763,0.00018,13.68091]
[1778860277293,26.14,79152.87,18.6,-0.82763,0.00018,13.68091]
[1778860277394,26.14,79152.87,18.6,-0.82763,0.00018,13.68091]
[1778860277606,26.14,79152.87,18.6,-0.82763,0.00018,13.68091]
[1778860277484,26.14,79155.49,18.6,-0.82716,0.00018,13.70507]
[1778860277694,26.14,79155.49,18.6,-0.82716,0.00018,13.70507]
[1778860277907,26.14,79155.49,18.6,-0.82716,0.00018,13.70507]
[1778860277995,26.14,79155.49,18.6,-0.82716,0.00018,13.70507]
[1778860278198,26.14,79155.49,18.6,-0.82716,0.00018,13.70507]
[1778860278295,26.14,79155.49,18.6,-0.82716,0.00018,13.70507]
[1778860278694,26.14,79155.78,18.6,-0.82712,0.00018,13.70707]
[1778860278893,26.14,79155.78,18.6,-0.82712,0.00018,13.70707]
[1778860279394,26.14,79155.78,18.6,-0.82712,0.00018,13.70707]
[1778860279494,26.14,79155.78,18.6,-0.82712,0.00018,13.70707]
[1778860279595,26.13,79154.2,18.6,-0.82743,0.00018,13.69148]
[1778860279994,26.13,79154.2,18.6,-0.82743,0.00018,13.69148]
[1778860280095,26.13,79154.2,18.6,-0.82743,0.00018,13.69148]
[1778860280404,26.13,79154.2,18.6,-0.82743,0.00018,13.69148]
[1778860280494,26.13,79154.2,18.6,-0.82743,0.00018,13.69148]
[1778860280594,26.13,79154.2,18.6,-0.82743,0.00018,13.69148]
[1778860280644,26.13,79149.62,18.6,-0.82827,0.00018,13.6477]
[1778860280893,26.13,79149.62,18.6,-0.82827,0.00018,13.6477]
[1778860280994,26.13,79149.62,18.6,-0.82827,0.00018,13.6477]
[1778860281294,26.13,79149.62,18.6,-0.82827,0.00018,13.6477]
[1778860281396,26.13,79149.62,18.6,-0.82827,0.00018,13.6477]
[1778860281497,26.13,79146.74,18.6,-0.82881,0.00018,13.61995]
[1778860281794,26.13,79146.74,18.6,-0.82881,0.00018,13.61995]
[1778860281893,26.13,79146.74,18.6,-0.82881,0.00018,13.61995]
[1778860282106,26.13,79146.74,18.6,-0.82881,0.00018,13.61995]
[1778860282194,26.13,79146.74,18.6,-0.82881,0.00018,13.61995]
[1778860282494,26.13,79146.74,18.6,-0.82881,0.00018,13.61995]
[1778860282594,26.13,79146.74,18.6,-0.82881,0.00018,13.61995]
[1778860282551,26.13,79148.49,18.6,-0.8285,0.00018,13.63579]
[1778860282995,26.13,79148.49,18.6,-0.8285,0.00018,13.63579]
[1778860283094,26.13,79148.49,18.6,-0.8285,0.00018,13.63579]
[1778860283293,26.13,79148.49,18.6,-0.8285,0.00018,13.63579]
[1778860283394,26.13,79148.49,18.6,-0.8285,0.00018,13.63579]
[1778860283595,26.13,79148.49,18.6,-0.8285,0.00018,13.63579]
[1778860283608,26.13,79148.49,18.6,-0.8285,0.00018,13.63579]
[1778860283409,26.13,79153.63,18.6,-0.82758,0.00018,13.68349]
[1778860283894,26.13,79153.63,18.6,-0.82758,0.00018,13.68349]
[1778860283907,26.13,79153.63,18.6,-0.82758,0.00018,13.68349]
[1778860284106,26.13,79153.63,18.6,-0.82758,0.00018,13.68349]
[1778860284194,26.13,79153.63,18.6,-0.82758,0.00018,13.68349]
[1778860284406,26.13,79153.63,18.6,-0.82758,0.00018,13.68349]
[1778860284493,26.13,79153.63,18.6,-0.82758,0.00018,13.68349]
[1778860284697,26.13,79153.66,18.6,-0.82759,0.00018,13.68307]
[1778860284794,26.13,79153.66,18.6,-0.82759,0.00018,13.68307]
[1778860284996,26.13,79153.66,18.6,-0.82759,0.00018,13.68307]
[1778860285094,26.13,79153.66,18.6,-0.82759,0.00018,13.68307]
[1778860285293,26.13,79153.66,18.6,-0.82759,0.00018,13.68307]
[1778860285394,26.13,79153.66,18.6,-0.82759,0.00018,13.68307]
[1778860285593,26.13,79153.66,18.6,-0.82759,0.00018,13.68307]
[1778860285607,26.13,79153.66,18.6,-0.82759,0.00018,13.68307]
[1778860285895,26.13,79153.88,18.6,-0.82756,0.00018,13.68444]
[1778860285908,26.13,79153.88,18.6,-0.82756,0.00018,13.68444]
[1778860286108,26.13,79153.88,18.6,-0.82756,0.00018,13.68444]
[1778860286194,26.13,79153.88,18.6,-0.82756,0.00018,13.68444]
[1778860286407,26.13,79153.88,18.6,-0.82756,0.00018,13.68444]
[1778860286494,26.13,79153.88,18.6,-0.82756,0.00018,13.68444]
[1778860286555,26.13,79153.88,18.6,-0.82756,0.00018,13.68444]
[1778860286693,26.12,79154.26,18.6,-0.82751,0.00018,13.68732]
[1778860286805,26.12,79154.26,18.6,-0.82751,0.00018,13.68732]
[1778860287104,26.12,79154.26,18.6,-0.82751,0.00018,13.68732]
[1778860287117,26.12,79154.26,18.6,-0.82751,0.00018,13.68732]
[1778860287394,26.12,79154.26,18.6,-0.82751,0.00018,13.68732]
[1778860287407,26.12,79154.26,18.6,-0.82751,0.00018,13.68732]
[1778860287595,26.12,79154.26,18.6,-0.82751,0.00018,13.68732]
[1778860287608,26.12,79154.26,18.6,-0.82751,0.00018,13.68732]
[1778860287694,26.12,79155.09,18.6,-0.82737,0.00018,13.69442]
[1778860287793,26.12,79155.09,18.6,-0.82737,0.00018,13.69442]
[1778860287894,26.12,79155.09,18.6,-0.82737,0.00018,13.69442]
[1778860287907,26.12,79155.09,18.6,-0.82737,0.00018,13.69442]
[1778860287994,26.12,79155.09,18.6,-0.82737,0.00018,13.69442]
[1778860288093,26.12,79155.09,18.6,-0.82737,0.00018,13.69442]
[1778860288295,26.12,79155.09,18.6,-0.82737,0.00018,13.69442]
[1778860288393,26.12,79155.09,18.6,-0.82737,0.00018,13.69442]
[1778860288537,26.12,79155.09,18.6,-0.82737,0.00018,13.69442]
[1778860288629,26.12,79156.86,18.6,-0.82706,0.00018,13.71057]
[1778860288694,26.12,79156.86,18.6,-0.82706,0.00018,13.71057]
[1778860288793,26.12,79156.86,18.6,-0.82706,0.00018,13.71057]
[1778860289093,26.12,79156.86,18.6,-0.82706,0.00018,13.71057]
[1778860289193,26.12,79156.86,18.6,-0.82706,0.00018,13.71057]
[1778860289593,26.12,79156.86,18.6,-0.82706,0.00018,13.71057]
[1778860289220,26.12,79155.71,18.6,-0.82728,0.00018,13.69924]
[1778860289694,26.12,79155.71,18.6,-0.82728,0.00018,13.69924]
[1778860290093,26.12,79155.71,18.6,-0.82728,0.00018,13.69924]
[1778860290194,26.12,79155.71,18.6,-0.82728,0.00018,13.69924]
[1778860290299,26.12,79155.71,18.6,-0.82728,0.00018,13.69924]
[1778860290344,26.12,79155.71,18.6,-0.82728,0.00018,13.69924]
[1778860290400,26.12,79161.32,18.6,-0.82626,0.00018,13.7515]
[1778860290694,26.12,79161.32,18.6,-0.82626,0.00018,13.7515]
[1778860290746,26.12,79161.32,18.6,-0.82626,0.00018,13.7515]
[1778860290794,26.12,79161.32,18.6,-0.82626,0.00018,13.7515]
[1778860291235,26.12,79166.56,18.6,-0.82536,0.00018,13.79478]
[1778860291894,26.12,79166.56,18.6,-0.82536,0.00018,13.79478]
[1778860292294,26.12,79166.56,18.6,-0.82536,0.00018,13.79478]
[1778860292394,26.12,79166.56,18.6,-0.82536,0.00018,13.79478]
[1778860292609,26.12,79166.56,18.6,-0.82536,0.00018,13.79478]
[1778860292411,26.12,79168.75,18.6,-0.82497,0.00018,13.81476]
[1778860292694,26.12,79168.75,18.6,-0.82497,0.00018,13.81476]
[1778860293093,26.12,79168.75,18.6,-0.82497,0.00018,13.81476]
[1778860293106,26.12,79168.75,18.6,-0.82497,0.00018,13.81476]
[1778860293394,26.12,79168.75,18.6,-0.82497,0.00018,13.81476]
[1778860293406,26.12,79168.75,18.6,-0.82497,0.00018,13.81476]
[1778860293610,26.12,79168.75,18.6,-0.82497,0.00018,13.81476]
[1778860293694,26.12,79169.03,18.6,-0.82493,0.00018,13.81676]
[1778860293994,26.12,79169.03,18.6,-0.82493,0.00018,13.81676]
[1778860294095,26.12,79169.03,18.6,-0.82493,0.00018,13.81676]
[1778860294293,26.12,79169.03,18.6,-0.82493,0.00018,13.81676]
[1778860294393,26.12,79169.03,18.6,-0.82493,0.00018,13.81676]
[1778860294593,26.12,79169.03,18.6,-0.82493,0.00018,13.81676]
[1778860294606,26.12,79169.03,18.6,-0.82493,0.00018,13.81676]
[1778860294893,26.11,79168.6,18.6,-0.82502,0.00018,13.81209]
[1778860294906,26.11,79168.6,18.6,-0.82502,0.00018,13.81209]
[1778860295107,26.11,79168.6,18.6,-0.82502,0.00018,13.81209]
[1778860295193,26.11,79168.6,18.6,-0.82502,0.00018,13.81209]
[1778860295407,26.11,79168.6,18.6,-0.82502,0.00018,13.81209]
[1778860295494,26.11,79168.6,18.6,-0.82502,0.00018,13.81209]
[1778860295694,26.11,79168.87,18.6,-0.82499,0.00018,13.814]
[1778860295793,26.11,79168.87,18.6,-0.82499,0.00018,13.814]
[1778860295994,26.11,79168.87,18.6,-0.82499,0.00018,13.814]
[1778860296107,26.11,79168.87,18.6,-0.82499,0.00018,13.814]
[1778860296293,26.11,79168.87,18.6,-0.82499,0.00018,13.814]
[1778860296394,26.11,79168.87,18.6,-0.82499,0.00018,13.814]
[1778860296594,26.11,79168.87,18.6,-0.82499,0.00018,13.814]
[1778860296606,26.11,79168.87,18.6,-0.82499,0.00018,13.814]
[1778860296893,26.11,79169.04,18.6,-0.82497,0.00018,13.81498]
[1778860296915,26.11,79169.04,18.6,-0.82497,0.00018,13.81498]
[1778860297108,26.11,79169.04,18.6,-0.82497,0.00018,13.81498]
[1778860297193,26.11,79169.04,18.6,-0.82497,0.00018,13.81498]
[1778860297494,26.11,79169.04,18.6,-0.82497,0.00018,13.81498]
[1778860297594,26.11,79169.04,18.6,-0.82497,0.00018,13.81498]
[1778860297595,26.11,79165.77,18.6,-0.82558,0.00018,13.78361]
[1778860297794,26.11,79165.77,18.6,-0.82558,0.00018,13.78361]
[1778860297894,26.11,79165.77,18.6,-0.82558,0.00018,13.78361]
[1778860298094,26.11,79165.77,18.6,-0.82558,0.00018,13.78361]
[1778860298194,26.11,79165.77,18.6,-0.82558,0.00018,13.78361]
[1778860298494,26.11,79165.77,18.6,-0.82558,0.00018,13.78361]
[1778860298593,26.11,79165.77,18.6,-0.82558,0.00018,13.78361]
[1778860298595,26.11,79163.63,18.6,-0.82599,0.00018,13.7629]
[1778860298894,26.11,79163.63,18.6,-0.82599,0.00018,13.7629]
[1778860298995,26.11,79163.63,18.6,-0.82599,0.00018,13.7629]
[1778860299403,26.11,79163.63,18.6,-0.82599,0.00018,13.7629]
[1778860299494,26.11,79163.63,18.6,-0.82599,0.00018,13.7629]
[1778860299793,26.11,79163.29,18.6,-0.82606,0.00018,13.75916]
[1778860299894,26.11,79163.29,18.6,-0.82606,0.00018,13.75916]
[1778860300394,26.11,79163.29,18.6,-0.82606,0.00018,13.75916]
[1778860300497,26.11,79163.29,18.6,-0.82606,0.00018,13.75916]
[1778860300527,26.11,79159.17,18.6,-0.82682,0.00018,13.71985]
[1778860300994,26.11,79159.17,18.6,-0.82682,0.00018,13.71985]
[1778860301095,26.11,79159.17,18.6,-0.82682,0.00018,13.71985]
[1778860301294,26.11,79159.17,18.6,-0.82682,0.00018,13.71985]
[1778860301394,26.11,79159.17,18.6,-0.82682,0.00018,13.71985]
[1778860301495,26.11,79159.17,18.6,-0.82682,0.00018,13.71985]
[1778860301596,26.11,79159.17,18.6,-0.82682,0.00018,13.71985]
[1778860301660,26.11,79157.1,18.6,-0.82721,0.00018,13.69989]
[1778860301694,26.11,79157.1,18.6,-0.82721,0.00018,13.69989]
[1778860301794,26.11,79157.1,18.6,-0.82721,0.00018,13.69989]
[1778860301893,26.11,79157.1,18.6,-0.82721,0.00018,13.69989]
[1778860301993,26.11,79157.1,18.6,-0.82721,0.00018,13.69989]
[1778860302109,26.11,79157.1,18.6,-0.82721,0.00018,13.69989]
[1778860302195,26.11,79157.1,18.6,-0.82721,0.00018,13.69989]
[1778860302293,26.11,79157.1,18.6,-0.82721,0.00018,13.69989]
[1778860302394,26.11,79157.1,18.6,-0.82721,0.00018,13.69989]
[1778860302595,26.11,79157.1,18.6,-0.82721,0.00018,13.69989]
[1778860302612,26.11,79157.1,18.6,-0.82721,0.00018,13.69989]
[1778860302485,26.1,79153.08,18.6,-0.82796,0.00018,13.66158]
[1778860302694,26.1,79153.08,18.6,-0.82796,0.00018,13.66158]
[1778860302801,26.1,79153.08,18.6,-0.82796,0.00018,13.66158]
[1778860302907,26.1,79153.08,18.6,-0.82796,0.00018,13.66158]
[1778860302993,26.1,79153.08,18.6,-0.82796,0.00018,13.66158]
[1778860303094,26.1,79153.08,18.6,-0.82796,0.00018,13.66158]
[1778860303106,26.1,79153.08,18.6,-0.82796,0.00018,13.66158]
[1778860303194,26.1,79153.08,18.6,-0.82796,0.00018,13.66158]
[1778860303294,26.1,79153.08,18.6,-0.82796,0.00018,13.66158]
[1778860303394,26.1,79153.08,18.6,-0.82796,0.00018,13.66158]
[1778860303407,26.1,79153.08,18.6,-0.82796,0.00018,13.66158]
[1778860303494,26.1,79153.08,18.6,-0.82796,0.00018,13.66158]
[1778860303594,26.1,79153.08,18.6,-0.82796,0.00018,13.66158]
[1778860303668,26.1,79147.65,18.6,-0.82896,0.00018,13.60981]
[1778860303693,26.1,79147.65,18.6,-0.82896,0.00018,13.60981]
[1778860303794,26.1,79147.65,18.6,-0.82896,0.00018,13.60981]
[1778860303894,26.1,79147.65,18.6,-0.82896,0.00018,13.60981]
[1778860303997,26.1,79147.65,18.6,-0.82896,0.00018,13.60981]
[1778860304093,26.1,79147.65,18.6,-0.82896,0.00018,13.60981]
[1778860304106,26.1,79147.65,18.6,-0.82896,0.00018,13.60981]
[1778860304193,26.1,79147.65,18.6,-0.82896,0.00018,13.60981]
[1778860304295,26.1,79147.65,18.6,-0.82896,0.00018,13.60981]
[1778860304394,26.1,79147.65,18.6,-0.82896,0.00018,13.60981]
[1778860304406,26.1,79147.65,18.6,-0.82896,0.00018,13.60981]
[1778860304494,26.1,79147.65,18.6,-0.82896,0.00018,13.60981]
[1778860304594,26.1,79147.65,18.6,-0.82896,0.00018,13.60981]
[1778860304695,26.1,79145.71,18.6,-0.82932,0.00018,13.59095]
[1778860304793,26.1,79145.71,18.6,-0.82932,0.00018,13.59095]
[1778860304894,26.1,79145.71,18.6,-0.82932,0.00018,13.59095]
[1778860304907,26.1,79145.71,18.6,-0.82932,0.00018,13.59095]
[1778860304997,26.1,79145.71,18.6,-0.82932,0.00018,13.59095]
[1778860305094,26.1,79145.71,18.6,-0.82932,0.00018,13.59095]
[1778860305194,26.1,79145.71,18.6,-0.82932,0.00018,13.59095]
[1778860305294,26.1,79145.71,18.6,-0.82932,0.00018,13.59095]
[1778860305394,26.1,79145.71,18.6,-0.82932,0.00018,13.59095]
[1778860305406,26.1,79145.71,18.6,-0.82932,0.00018,13.59095]
[1778860305494,26.1,79145.71,18.6,-0.82932,0.00018,13.59095]
[1778860305593,26.1,79145.71,18.6,-0.82932,0.00018,13.59095]
[1778860305694,26.1,79146.86,18.6,-0.82912,0.00018,13.60122]
[1778860305794,26.1,79146.86,18.6,-0.82912,0.00018,13.60122]
[1778860305893,26.1,79146.86,18.6,-0.82912,0.00018,13.60122]
[1778860305911,26.1,79146.86,18.6,-0.82912,0.00018,13.60122]
[1778860305993,26.1,79146.86,18.6,-0.82912,0.00018,13.60122]
[1778860306097,26.1,79146.86,18.6,-0.82912,0.00018,13.60122]
[1778860306194,26.1,79146.86,18.6,-0.82912,0.00018,13.60122]
[1778860306294,26.1,79146.86,18.6,-0.82912,0.00018,13.60122]
[1778860306394,26.1,79146.86,18.6,-0.82912,0.00018,13.60122]
[1778860306407,26.1,79146.86,18.6,-0.82912,0.00018,13.60122]
[1778860306494,26.1,79146.86,18.6,-0.82912,0.00018,13.60122]
[1778860306593,26.1,79146.86,18.6,-0.82912,0.00018,13.60122]
[1778860306693,26.1,79147.98,18.6,-0.82893,0.00018,13.61119]
[1778860306793,26.1,79147.98,18.6,-0.82893,0.00018,13.61119]
[1778860306893,26.1,79147.98,18.6,-0.82893,0.00018,13.61119]
[1778860306906,26.1,79147.98,18.6,-0.82893,0.00018,13.61119]
[1778860306994,26.1,79147.98,18.6,-0.82893,0.00018,13.61119]
[1778860307094,26.1,79147.98,18.6,-0.82893,0.00018,13.61119]
[1778860307194,26.1,79147.98,18.6,-0.82893,0.00018,13.61119]
[1778860307297,26.1,79147.98,18.6,-0.82893,0.00018,13.61119]
[1778860307394,26.1,79147.98,18.6,-0.82893,0.00018,13.61119]
[1778860307407,26.1,79147.98,18.6,-0.82893,0.00018,13.61119]
[1778860307494,26.1,79147.98,18.6,-0.82893,0.00018,13.61119]
[1778860307593,26.1,79147.98,18.6,-0.82893,0.00018,13.61119]
[1778860307693,26.1,79147.77,18.6,-0.82898,0.00018,13.60883]
[1778860307793,26.1,79147.77,18.6,-0.82898,0.00018,13.60883]
[1778860307893,26.1,79147.77,18.6,-0.82898,0.00018,13.60883]
[1778860307994,26.1,79147.77,18.6,-0.82898,0.00018,13.60883]
[1778860308094,26.1,79147.77,18.6,-0.82898,0.00018,13.60883]
[1778860308193,26.1,79147.77,18.6,-0.82898,0.00018,13.60883]
[1778860308493,26.1,79147.77,18.6,-0.82898,0.00018,13.60883]
[1778860308594,26.1,79147.77,18.6,-0.82898,0.00018,13.60883]
[1778860308594,26.1,79150.65,18.6,-0.82846,0.00018,13.63559]
[1778860308795,26.1,79150.65,18.6,-0.82846,0.00018,13.63559]
[1778860308894,26.1,79150.65,18.6,-0.82846,0.00018,13.63559]
[1778860308994,26.1,79150.65,18.6,-0.82846,0.00018,13.63559]
[1778860309094,26.1,79150.65,18.6,-0.82846,0.00018,13.63559]
[1778860309193,26.1,79150.65,18.6,-0.82846,0.00018,13.63559]
[1778860309293,26.1,79150.65,18.6,-0.82846,0.00018,13.63559]
[1778860309493,26.1,79150.65,18.6,-0.82846,0.00018,13.63559]
[1778860309594,26.1,79150.65,18.6,-0.82846,0.00018,13.63559]
[1778860309696,26.1,79150.98,18.6,-0.82841,0.00018,13.63828]
[1778860309793,26.1,79150.98,18.6,-0.82841,0.00018,13.63828]
[1778860309894,26.1,79150.98,18.6,-0.82841,0.00018,13.63828]
[1778860309994,26.1,79150.98,18.6,-0.82841,0.00018,13.63828]
[1778860310094,26.1,79150.98,18.6,-0.82841,0.00018,13.63828]
[1778860310193,26.1,79150.98,18.6,-0.82841,0.00018,13.63828]
[1778860310294,26.1,79150.98,18.6,-0.82841,0.00018,13.63828]
[1778860310394,26.1,79150.98,18.6,-0.82841,0.00018,13.63828]
[1778860310494,26.1,79150.98,18.6,-0.82841,0.00018,13.63828]
[1778860310593,26.1,79150.98,18.6,-0.82841,0.00018,13.63828]
[1778860310696,26.1,79152.94,18.6,-0.82806,0.00018,13.65633]
[1778860310793,26.1,79152.94,18.6,-0.82806,0.00018,13.65633]
[1778860310994,26.1,79152.94,18.6,-0.82806,0.00018,13.65633]
[1778860311094,26.1,79152.94,18.6,-0.82806,0.00018,13.65633]
[1778860311294,26.1,79152.94,18.6,-0.82806,0.00018,13.65633]
[1778860311396,26.1,79152.94,18.6,-0.82806,0.00018,13.65633]
[1778860311494,26.1,79152.94,18.6,-0.82806,0.00018,13.65633]
[1778860311594,26.1,79152.94,18.6,-0.82806,0.00018,13.65633]
[1778860311694,26.1,79154.29,18.6,-0.82782,0.00018,13.6686]
[1778860311796,26.1,79154.29,18.6,-0.82782,0.00018,13.6686]
[1778860311894,26.1,79154.29,18.6,-0.82782,0.00018,13.6686]
[1778860311994,26.1,79154.29,18.6,-0.82782,0.00018,13.6686]
[1778860312094,26.1,79154.29,18.6,-0.82782,0.00018,13.6686]
[1778860312107,26.1,79154.29,18.6,-0.82782,0.00018,13.6686]
[1778860312193,26.1,79154.29,18.6,-0.82782,0.00018,13.6686]
[1778860312294,26.1,79154.29,18.6,-0.82782,0.00018,13.6686]
[1778860312394,26.1,79154.29,18.6,-0.82782,0.00018,13.6686]
[1778860312504,26.1,79154.29,18.6,-0.82782,0.00018,13.6686]
[1778860312607,26.1,79154.29,18.6,-0.82782,0.00018,13.6686]
[1778860312620,26.1,79154.29,18.6,-0.82782,0.00018,13.6686]
[1778860312693,26.09,79154.32,18.6,-0.82783,0.00018,13.66843]
[1778860312793,26.09,79154.32,18.6,-0.82783,0.00018,13.66843]
[1778860312896,26.09,79154.32,18.6,-0.82783,0.00018,13.66843]
[1778860312909,26.09,79154.32,18.6,-0.82783,0.00018,13.66843]
[1778860312993,26.09,79154.32,18.6,-0.82783,0.00018,13.66843]
[1778860313095,26.09,79154.32,18.6,-0.82783,0.00018,13.66843]
[1778860313194,26.09,79154.32,18.6,-0.82783,0.00018,13.66843]
[1778860313294,26.09,79154.32,18.6,-0.82783,0.00018,13.66843]
[1778860313394,26.09,79154.32,18.6,-0.82783,0.00018,13.66843]
[1778860313410,26.09,79154.32,18.6,-0.82783,0.00018,13.66843]
[1778860313494,26.09,79154.32,18.6,-0.82783,0.00018,13.66843]
[1778860313594,26.09,79154.32,18.6,-0.82783,0.00018,13.66843]
[1778860313694,26.09,79154.28,18.6,-0.82784,0.00018,13.66759]
[1778860313793,26.09,79154.28,18.6,-0.82784,0.00018,13.66759]
[1778860313894,26.09,79154.28,18.6,-0.82784,0.00018,13.66759]
[1778860313907,26.09,79154.28,18.6,-0.82784,0.00018,13.66759]
[1778860313996,26.09,79154.28,18.6,-0.82784,0.00018,13.66759]
[1778860314093,26.09,79154.28,18.6,-0.82784,0.00018,13.66759]
[1778860314193,26.09,79154.28,18.6,-0.82784,0.00018,13.66759]
[1778860314296,26.09,79154.28,18.6,-0.82784,0.00018,13.66759]
[1778860314407,26.09,79154.28,18.6,-0.82784,0.00018,13.66759]
[1778860314493,26.09,79154.28,18.6,-0.82784,0.00018,13.66759]
[1778860314594,26.09,79154.28,18.6,-0.82784,0.00018,13.66759]
[1778860314606,26.09,79154.28,18.6,-0.82784,0.00018,13.66759]
[1778860314642,26.09,79154.55,18.6,-0.8278,0.00018,13.66968]
[1778860314694,26.09,79154.55,18.6,-0.8278,0.00018,13.66968]
[1778860314793,26.09,79154.55,18.6,-0.8278,0.00018,13.66968]
[1778860314893,26.09,79154.55,18.6,-0.8278,0.00018,13.66968]
[1778860314908,26.09,79154.55,18.6,-0.8278,0.00018,13.66968]
[1778860314994,26.09,79154.55,18.6,-0.8278,0.00018,13.66968]
[1778860315096,26.09,79154.55,18.6,-0.8278,0.00018,13.66968]
[1778860315194,26.09,79154.55,18.6,-0.8278,0.00018,13.66968]
[1778860315294,26.09,79154.55,18.6,-0.8278,0.00018,13.66968]
[1778860315393,26.09,79154.55,18.6,-0.8278,0.00018,13.66968]
[1778860315406,26.09,79154.55,18.6,-0.8278,0.00018,13.66968]
[1778860315494,26.09,79154.55,18.6,-0.8278,0.00018,13.66968]
[1778860315593,26.09,79154.55,18.6,-0.8278,0.00018,13.66968]
[1778860315595,26.09,79154.43,18.6,-0.82783,0.00018,13.6681]
[1778860315693,26.09,79154.43,18.6,-0.82783,0.00018,13.6681]
[1778860315796,26.09,79154.43,18.6,-0.82783,0.00018,13.6681]
[1778860315893,26.09,79154.43,18.6,-0.82783,0.00018,13.6681]
[1778860315910,26.09,79154.43,18.6,-0.82783,0.00018,13.6681]
[1778860315994,26.09,79154.43,18.6,-0.82783,0.00018,13.6681]
[1778860316094,26.09,79154.43,18.6,-0.82783,0.00018,13.6681]
[1778860316193,26.09,79154.43,18.6,-0.82783,0.00018,13.6681]
[1778860316301,26.09,79154.43,18.6,-0.82783,0.00018,13.6681]
[1778860316394,26.09,79154.43,18.6,-0.82783,0.00018,13.6681]
[1778860316407,26.09,79154.43,18.6,-0.82783,0.00018,13.6681]
[1778860316494,26.09,79154.43,18.6,-0.82783,0.00018,13.6681]
[1778860316597,26.09,79154.43,18.6,-0.82783,0.00018,13.6681]
[1778860316508,26.09,79154.93,18.6,-0.82775,0.00018,13.67235]
[1778860316702,26.09,79154.93,18.6,-0.82775,0.00018,13.67235]
[1778860316803,26.09,79154.93,18.6,-0.82775,0.00018,13.67235]
[1778860316894,26.09,79154.93,18.6,-0.82775,0.00018,13.67235]
[1778860316995,26.09,79154.93,18.6,-0.82775,0.00018,13.67235]
[1778860317094,26.09,79154.93,18.6,-0.82775,0.00018,13.67235]
[1778860317109,26.09,79154.93,18.6,-0.82775,0.00018,13.67235]
[1778860317194,26.09,79154.93,18.6,-0.82775,0.00018,13.67235]
[1778860317294,26.09,79154.93,18.6,-0.82775,0.00018,13.67235]
[1778860317395,26.09,79154.93,18.6,-0.82775,0.00018,13.67235]
[1778860317409,26.09,79154.93,18.6,-0.82775,0.00018,13.67235]
[1778860317494,26.09,79154.93,18.6,-0.82775,0.00018,13.67235]
[1778860317593,26.09,79154.93,18.6,-0.82775,0.00018,13.67235]
[1778860317694,26.09,79155.11,18.6,-0.82773,0.00018,13.67359]
[1778860317793,26.09,79155.11,18.6,-0.82773,0.00018,13.67359]
[1778860317893,26.09,79155.11,18.6,-0.82773,0.00018,13.67359]
[1778860317993,26.09,79155.11,18.6,-0.82773,0.00018,13.67359]
[1778860318095,26.09,79155.11,18.6,-0.82773,0.00018,13.67359]
[1778860318193,26.09,79155.11,18.6,-0.82773,0.00018,13.67359]
[1778860318294,26.09,79155.11,18.6,-0.82773,0.00018,13.67359]
[1778860318393,26.09,79155.11,18.6,-0.82773,0.00018,13.67359]
[1778860318493,26.09,79155.11,18.6,-0.82773,0.00018,13.67359]
[1778860318593,26.09,79155.11,18.6,-0.82773,0.00018,13.67359]
[1778860318594,26.09,79154.52,18.6,-0.82784,0.00018,13.66757]
[1778860318697,26.09,79154.52,18.6,-0.82784,0.00018,13.66757]
[1778860318794,26.09,79154.52,18.6,-0.82784,0.00018,13.66757]
[1778860318894,26.09,79154.52,18.6,-0.82784,0.00018,13.66757]
[1778860318993,26.09,79154.52,18.6,-0.82784,0.00018,13.66757]
[1778860319093,26.09,79154.52,18.6,-0.82784,0.00018,13.66757]
[1778860319194,26.09,79154.52,18.6,-0.82784,0.00018,13.66757]
[1778860319294,26.09,79154.52,18.6,-0.82784,0.00018,13.66757]
[1778860319393,26.09,79154.52,18.6,-0.82784,0.00018,13.66757]
[1778860319494,26.09,79154.52,18.6,-0.82784,0.00018,13.66757]
[1778860319594,26.09,79154.52,18.6,-0.82784,0.00018,13.66757]
[1778860319595,26.09,79154.6,18.6,-0.82784,0.00018,13.66787]
[1778860319693,26.09,79154.6,18.6,-0.82784,0.00018,13.66787]
[1778860319793,26.09,79154.6,18.6,-0.82784,0.00018,13.66787]
[1778860319897,26.09,79154.6,18.6,-0.82784,0.00018,13.66787]
[1778860319993,26.09,79154.6,18.6,-0.82784,0.00018,13.66787]
[1778860320094,26.09,79154.6,18.6,-0.82784,0.00018,13.66787]
[1778860320194,26.09,79154.6,18.6,-0.82784,0.00018,13.66787]
[1778860320294,26.09,79154.6,18.6,-0.82784,0.00018,13.66787]
[1778860320394,26.09,79154.6,18.6,-0.82784,0.00018,13.66787]
[1778860320494,26.09,79154.6,18.6,-0.82784,0.00018,13.66787]
[1778860320593,26.09,79154.6,18.6,-0.82784,0.00018,13.66787]
[1778860320513,26.09,79153.16,18.6,-0.82811,0.00018,13.65384]
[1778860320694,26.09,79153.16,18.6,-0.82811,0.00018,13.65384]
[1778860320794,26.09,79153.16,18.6,-0.82811,0.00018,13.65384]
[1778860320894,26.09,79153.16,18.6,-0.82811,0.00018,13.65384]
[1778860320999,26.09,79153.16,18.6,-0.82811,0.00018,13.65384]
[1778860321196,26.09,79153.16,18.6,-0.82811,0.00018,13.65384]
[1778860321294,26.09,79153.16,18.6,-0.82811,0.00018,13.65384]
[1778860321395,26.09,79153.16,18.6,-0.82811,0.00018,13.65384]
[1778860321494,26.09,79153.16,18.6,-0.82811,0.00018,13.65384]
[1778860321607,26.09,79153.16,18.6,-0.82811,0.00018,13.65384]
[1778860321694,26.09,79153.16,18.6,-0.82811,0.00018,13.65384]
[1778860321626,26.09,79161.04,18.6,-0.82668,0.00018,13.72763]
[1778860321794,26.09,79161.04,18.6,-0.82668,0.00018,13.72763]
[1778860321894,26.09,79161.04,18.6,-0.82668,0.00018,13.72763]
[1778860322094,26.09,79161.04,18.6,-0.82668,0.00018,13.72763]
[1778860322110,26.09,79161.04,18.6,-0.82668,0.00018,13.72763]
[1778860322194,26.09,79161.04,18.6,-0.82668,0.00018,13.72763]
[1778860322294,26.09,79161.04,18.6,-0.82668,0.00018,13.72763]
[1778860322394,26.09,79161.04,18.6,-0.82668,0.00018,13.72763]
[1778860322408,26.09,79161.04,18.6,-0.82668,0.00018,13.72763]
[1778860322495,26.09,79161.04,18.6,-0.82668,0.00018,13.72763]
[1778860322594,26.09,79161.04,18.6,-0.82668,0.00018,13.72763]
[1778860322694,26.09,79167.66,18.6,-0.82547,0.00018,13.78942]
[1778860322793,26.09,79167.66,18.6,-0.82547,0.00018,13.78942]
[1778860322894,26.09,79167.66,18.6,-0.82547,0.00018,13.78942]
[1778860322909,26.09,79167.66,18.6,-0.82547,0.00018,13.78942]
[1778860322995,26.09,79167.66,18.6,-0.82547,0.00018,13.78942]
[1778860323093,26.09,79167.66,18.6,-0.82547,0.00018,13.78942]
[1778860323194,26.09,79167.66,18.6,-0.82547,0.00018,13.78942]
[1778860323294,26.09,79167.66,18.6,-0.82547,0.00018,13.78942]
[1778860323393,26.09,79167.66,18.6,-0.82547,0.00018,13.78942]
[1778860323406,26.09,79167.66,18.6,-0.82547,0.00018,13.78942]
[1778860323495,26.09,79167.66,18.6,-0.82547,0.00018,13.78942]
[1778860323594,26.09,79167.66,18.6,-0.82547,0.00018,13.78942]
[1778860323694,26.09,79167.66,18.6,-0.82547,0.00018,13.78942]
[1778860323661,26.08,79168.89,18.6,-0.82526,0.00018,13.80039]
[1778860323794,26.08,79168.89,18.6,-0.82526,0.00018,13.80039]
[1778860323912,26.08,79168.89,18.6,-0.82526,0.00018,13.80039]
[1778860323996,26.08,79168.89,18.6,-0.82526,0.00018,13.80039]
[1778860324095,26.08,79168.89,18.6,-0.82526,0.00018,13.80039]
[1778860324108,26.08,79168.89,18.6,-0.82526,0.00018,13.80039]
[1778860324195,26.08,79168.89,18.6,-0.82526,0.00018,13.80039]
[1778860324294,26.08,79168.89,18.6,-0.82526,0.00018,13.80039]
[1778860324394,26.08,79168.89,18.6,-0.82526,0.00018,13.80039]
[1778860324406,26.08,79168.89,18.6,-0.82526,0.00018,13.80039]
[1778860324494,26.08,79168.89,18.6,-0.82526,0.00018,13.80039]
[1778860324594,26.08,79168.89,18.6,-0.82526,0.00018,13.80039]
[1778860324694,26.08,79168.89,18.6,-0.82526,0.00018,13.80039]
[1778860324795,26.08,79168.99,18.6,-0.82525,0.00018,13.80073]
[1778860324895,26.08,79168.99,18.6,-0.82525,0.00018,13.80073]
[1778860324908,26.08,79168.99,18.6,-0.82525,0.00018,13.80073]
[1778860324997,26.08,79168.99,18.6,-0.82525,0.00018,13.80073]
[1778860325094,26.08,79168.99,18.6,-0.82525,0.00018,13.80073]
[1778860325196,26.08,79168.99,18.6,-0.82525,0.00018,13.80073]
[1778860325296,26.08,79168.99,18.6,-0.82525,0.00018,13.80073]
[1778860325394,26.08,79168.99,18.6,-0.82525,0.00018,13.80073]
[1778860325407,26.08,79168.99,18.6,-0.82525,0.00018,13.80073]
[1778860325497,26.08,79168.99,18.6,-0.82525,0.00018,13.80073]
[1778860325594,26.08,79168.99,18.6,-0.82525,0.00018,13.80073]
[1778860325643,26.08,79169.66,18.6,-0.82514,0.00018,13.80643]
[1778860325794,26.08,79169.66,18.6,-0.82514,0.00018,13.80643]
[1778860325894,26.08,79169.66,18.6,-0.82514,0.00018,13.80643]
[1778860325907,26.08,79169.66,18.6,-0.82514,0.00018,13.80643]
[1778860325994,26.08,79169.66,18.6,-0.82514,0.00018,13.80643]
[1778860326094,26.08,79169.66,18.6,-0.82514,0.00018,13.80643]
[1778860326201,26.08,79169.66,18.6,-0.82514,0.00018,13.80643]
[1778860326295,26.08,79169.66,18.6,-0.82514,0.00018,13.80643]
[1778860326393,26.08,79169.66,18.6,-0.82514,0.00018,13.80643]
[1778860326406,26.08,79169.66,18.6,-0.82514,0.00018,13.80643]
[1778860326493,26.08,79169.66,18.6,-0.82514,0.00018,13.80643]
[1778860326594,26.08,79169.66,18.6,-0.82514,0.00018,13.80643]
[1778860326693,26.08,79169.66,18.6,-0.82514,0.00018,13.80643]
[1778860326794,26.08,79169.42,18.6,-0.8252,0.00018,13.80356]
[1778860326894,26.08,79169.42,18.6,-0.8252,0.00018,13.80356]
[1778860326907,26.08,79169.42,18.6,-0.8252,0.00018,13.80356]
[1778860326994,26.08,79169.42,18.6,-0.8252,0.00018,13.80356]
[1778860327093,26.08,79169.42,18.6,-0.8252,0.00018,13.80356]
[1778860327194,26.08,79169.42,18.6,-0.8252,0.00018,13.80356]
[1778860327294,26.08,79169.42,18.6,-0.8252,0.00018,13.80356]
[1778860327394,26.08,79169.42,18.6,-0.8252,0.00018,13.80356]
[1778860327407,26.08,79169.42,18.6,-0.8252,0.00018,13.80356]
[1778860327493,26.08,79169.42,18.6,-0.8252,0.00018,13.80356]
[1778860327594,26.08,79169.42,18.6,-0.8252,0.00018,13.80356]
[1778860327693,26.08,79169.42,18.6,-0.8252,0.00018,13.80356]
[1778860327796,26.08,79169.77,18.6,-0.82514,0.00018,13.80625]
[1778860327893,26.08,79169.77,18.6,-0.82514,0.00018,13.80625]
[1778860327994,26.08,79169.77,18.6,-0.82514,0.00018,13.80625]
[1778860328094,26.08,79169.77,18.6,-0.82514,0.00018,13.80625]
[1778860328193,26.08,79169.77,18.6,-0.82514,0.00018,13.80625]
[1778860328293,26.08,79169.77,18.6,-0.82514,0.00018,13.80625]
[1778860328393,26.08,79169.77,18.6,-0.82514,0.00018,13.80625]
[1778860328494,26.08,79169.77,18.6,-0.82514,0.00018,13.80625]
[1778860328593,26.08,79169.77,18.6,-0.82514,0.00018,13.80625]
[1778860328701,26.08,79171.72,18.6,-0.8248,0.00018,13.82401]
[1778860328796,26.08,79171.72,18.6,-0.8248,0.00018,13.82401]
[1778860328894,26.08,79171.72,18.6,-0.8248,0.00018,13.82401]
[1778860328993,26.08,79171.72,18.6,-0.8248,0.00018,13.82401]
[1778860329094,26.08,79171.72,18.6,-0.8248,0.00018,13.82401]
[1778860329194,26.08,79171.72,18.6,-0.8248,0.00018,13.82401]
[1778860329293,26.08,79171.72,18.6,-0.8248,0.00018,13.82401]
[1778860329393,26.08,79171.72,18.6,-0.8248,0.00018,13.82401]
[1778860329498,26.08,79171.72,18.6,-0.8248,0.00018,13.82401]
[1778860329605,26.08,79171.72,18.6,-0.8248,0.00018,13.82401]
[1778860329654,26.08,79172.5,18.6,-0.82466,0.00018,13.83073]
[1778860329794,26.08,79172.5,18.6,-0.82466,0.00018,13.83073]
[1778860329894,26.08,79172.5,18.6,-0.82466,0.00018,13.83073]
[1778860329994,26.08,79172.5,18.6,-0.82466,0.00018,13.83073]
[1778860330094,26.08,79172.5,18.6,-0.82466,0.00018,13.83073]
[1778860330193,26.08,79172.5,18.6,-0.82466,0.00018,13.83073]
[1778860330294,26.08,79172.5,18.6,-0.82466,0.00018,13.83073]
[1778860330394,26.08,79172.5,18.6,-0.82466,0.00018,13.83073]
[1778860330494,26.08,79172.5,18.6,-0.82466,0.00018,13.83073]
[1778860330594,26.08,79172.5,18.6,-0.82466,0.00018,13.83073]
[1778860330694,26.08,79172.5,18.6,-0.82466,0.00018,13.83073]
[1778860330595,26.07,79170.86,18.6,-0.82498,0.00018,13.81468]
[1778860330794,26.07,79170.86,18.6,-0.82498,0.00018,13.81468]
[1778860330894,26.07,79170.86,18.6,-0.82498,0.00018,13.81468]
[1778860330994,26.07,79170.86,18.6,-0.82498,0.00018,13.81468]
[1778860331098,26.07,79170.86,18.6,-0.82498,0.00018,13.81468]
[1778860331197,26.07,79170.86,18.6,-0.82498,0.00018,13.81468]
[1778860331295,26.07,79170.86,18.6,-0.82498,0.00018,13.81468]
[1778860331394,26.07,79170.86,18.6,-0.82498,0.00018,13.81468]
[1778860331493,26.07,79170.86,18.6,-0.82498,0.00018,13.81468]
[1778860331606,26.07,79170.86,18.6,-0.82498,0.00018,13.81468]
[1778860331694,26.07,79170.86,18.6,-0.82498,0.00018,13.81468]
[1778860331673,26.07,79168.56,18.6,-0.82541,0.00018,13.79243]
[1778860331793,26.07,79168.56,18.6,-0.82541,0.00018,13.79243]
[1778860331894,26.07,79168.56,18.6,-0.82541,0.00018,13.79243]
[1778860331997,26.07,79168.56,18.6,-0.82541,0.00018,13.79243]
[1778860332099,26.07,79168.56,18.6,-0.82541,0.00018,13.79243]
[1778860332195,26.07,79168.56,18.6,-0.82541,0.00018,13.79243]
[1778860332294,26.07,79168.56,18.6,-0.82541,0.00018,13.79243]
[1778860332394,26.07,79168.56,18.6,-0.82541,0.00018,13.79243]
[1778860332406,26.07,79168.56,18.6,-0.82541,0.00018,13.79243]
[1778860332494,26.07,79168.56,18.6,-0.82541,0.00018,13.79243]
[1778860332593,26.07,79168.56,18.6,-0.82541,0.00018,13.79243]
[1778860332695,26.07,79164.47,18.6,-0.82618,0.00018,13.75334]
[1778860332793,26.07,79164.47,18.6,-0.82618,0.00018,13.75334]
[1778860332893,26.07,79164.47,18.6,-0.82618,0.00018,13.75334]
[1778860332993,26.07,79164.47,18.6,-0.82618,0.00018,13.75334]
[1778860333093,26.07,79164.47,18.6,-0.82618,0.00018,13.75334]
[1778860333194,26.07,79164.47,18.6,-0.82618,0.00018,13.75334]
[1778860333293,26.07,79164.47,18.6,-0.82618,0.00018,13.75334]
[1778860333394,26.07,79164.47,18.6,-0.82618,0.00018,13.75334]
[1778860333406,26.07,79164.47,18.6,-0.82618,0.00018,13.75334]
[1778860333494,26.07,79164.47,18.6,-0.82618,0.00018,13.75334]
[1778860333594,26.07,79164.47,18.6,-0.82618,0.00018,13.75334]
[1778860333694,26.07,79164.47,18.6,-0.82618,0.00018,13.75334]
[1778860333793,26.07,79164.15,18.6,-0.82625,0.00018,13.74981]
[1778860333895,26.07,79164.15,18.6,-0.82625,0.00018,13.74981]
[1778860333908,26.07,79164.15,18.6,-0.82625,0.00018,13.74981]
[1778860333994,26.07,79164.15,18.6,-0.82625,0.00018,13.74981]
[1778860334103,26.07,79164.15,18.6,-0.82625,0.00018,13.74981]
[1778860334195,26.07,79164.15,18.6,-0.82625,0.00018,13.74981]
[1778860334294,26.07,79164.15,18.6,-0.82625,0.00018,13.74981]
[1778860334393,26.07,79164.15,18.6,-0.82625,0.00018,13.74981]
[1778860334406,26.07,79164.15,18.6,-0.82625,0.00018,13.74981]
[1778860334493,26.07,79164.15,18.6,-0.82625,0.00018,13.74981]
[1778860334593,26.07,79164.15,18.6,-0.82625,0.00018,13.74981]
[1778860334693,26.07,79164.15,18.6,-0.82625,0.00018,13.74981]
[1778860334794,26.07,79164.18,18.6,-0.82625,0.00018,13.74958]
[1778860334894,26.07,79164.18,18.6,-0.82625,0.00018,13.74958]
[1778860334907,26.07,79164.18,18.6,-0.82625,0.00018,13.74958]
[1778860334994,26.07,79164.18,18.6,-0.82625,0.00018,13.74958]
[1778860335094,26.07,79164.18,18.6,-0.82625,0.00018,13.74958]
[1778860335194,26.07,79164.18,18.6,-0.82625,0.00018,13.74958]
[1778860335294,26.07,79164.18,18.6,-0.82625,0.00018,13.74958]
[1778860335408,26.07,79164.18,18.6,-0.82625,0.00018,13.74958]
[1778860335494,26.07,79164.18,18.6,-0.82625,0.00018,13.74958]
[1778860335594,26.07,79164.18,18.6,-0.82625,0.00018,13.74958]
[1778860335606,26.07,79164.18,18.6,-0.82625,0.00018,13.74958]
[1778860335695,26.07,79164.18,18.6,-0.82625,0.00018,13.74958]
[1778860335687,26.07,79165.39,18.6,-0.82604,0.00018,13.76047]
[1778860335794,26.07,79165.39,18.6,-0.82604,0.00018,13.76047]
[1778860335895,26.07,79165.39,18.6,-0.82604,0.00018,13.76047]
[1778860335910,26.07,79165.39,18.6,-0.82604,0.00018,13.76047]
[1778860336094,26.07,79165.39,18.6,-0.82604,0.00018,13.76047]
[1778860336107,26.07,79165.39,18.6,-0.82604,0.00018,13.76047]
[1778860336393,26.07,79165.39,18.6,-0.82604,0.00018,13.76047]
[1778860336407,26.07,79165.39,18.6,-0.82604,0.00018,13.76047]
[1778860336594,26.07,79165.39,18.6,-0.82604,0.00018,13.76047]
[1778860336607,26.07,79165.39,18.6,-0.82604,0.00018,13.76047]
[1778860336694,26.07,79165.39,18.6,-0.82604,0.00018,13.76047]
[1778860336612,26.07,79170.21,18.6,-0.82516,0.00018,13.80535]
[1778860336794,26.07,79170.21,18.6,-0.82516,0.00018,13.80535]
[1778860336894,26.07,79170.21,18.6,-0.82516,0.00018,13.80535]
[1778860336907,26.07,79170.21,18.6,-0.82516,0.00018,13.80535]
[1778860336993,26.07,79170.21,18.6,-0.82516,0.00018,13.80535]
[1778860337094,26.07,79170.21,18.6,-0.82516,0.00018,13.80535]
[1778860337194,26.07,79170.21,18.6,-0.82516,0.00018,13.80535]
[1778860337294,26.07,79170.21,18.6,-0.82516,0.00018,13.80535]
[1778860337394,26.07,79170.21,18.6,-0.82516,0.00018,13.80535]
[1778860337411,26.07,79170.21,18.6,-0.82516,0.00018,13.80535]
[1778860337494,26.07,79170.21,18.6,-0.82516,0.00018,13.80535]
[1778860337595,26.07,79170.21,18.6,-0.82516,0.00018,13.80535]
[1778860337693,26.07,79170.21,18.6,-0.82516,0.00018,13.80535]
[1778860337604,26.07,79171.46,18.6,-0.82494,0.00018,13.81654]
[1778860337794,26.07,79171.46,18.6,-0.82494,0.00018,13.81654]
[1778860337894,26.07,79171.46,18.6,-0.82494,0.00018,13.81654]
[1778860337994,26.07,79171.46,18.6,-0.82494,0.00018,13.81654]
[1778860338093,26.07,79171.46,18.6,-0.82494,0.00018,13.81654]
[1778860338194,26.07,79171.46,18.6,-0.82494,0.00018,13.81654]
[1778860338295,26.07,79171.46,18.6,-0.82494,0.00018,13.81654]
[1778860338399,26.07,79171.46,18.6,-0.82494,0.00018,13.81654]
[1778860338594,26.07,79171.46,18.6,-0.82494,0.00018,13.81654]
[1778860338694,26.07,79171.46,18.6,-0.82494,0.00018,13.81654]
[1778860338996,26.07,79171.2,18.6,-0.825,0.00018,13.81351]
[1778860339094,26.07,79171.2,18.6,-0.825,0.00018,13.81351]
[1778860339194,26.07,79171.2,18.6,-0.825,0.00018,13.81351]
[1778860339294,26.07,79171.2,18.6,-0.825,0.00018,13.81351]
[1778860339394,26.07,79171.2,18.6,-0.825,0.00018,13.81351]
[1778860339494,26.07,79171.2,18.6,-0.825,0.00018,13.81351]
[1778860339595,26.07,79171.2,18.6,-0.825,0.00018,13.81351]
[1778860339693,26.07,79171.2,18.6,-0.825,0.00018,13.81351]
[1778860339596,26.06,79168.46,18.6,-0.82552,0.00018,13.78713]
[1778860339793,26.06,79168.46,18.6,-0.82552,0.00018,13.78713]
[1778860339894,26.06,79168.46,18.6,-0.82552,0.00018,13.78713]
[1778860339995,26.06,79168.46,18.6,-0.82552,0.00018,13.78713]
[1778860340095,26.06,79168.46,18.6,-0.82552,0.00018,13.78713]
[1778860340194,26.06,79168.46,18.6,-0.82552,0.00018,13.78713]
[1778860340294,26.06,79168.46,18.6,-0.82552,0.00018,13.78713]
[1778860340394,26.06,79168.46,18.6,-0.82552,0.00018,13.78713]
[1778860340493,26.06,79168.46,18.6,-0.82552,0.00018,13.78713]
[1778860340596,26.06,79168.46,18.6,-0.82552,0.00018,13.78713]
[1778860340694,26.06,79168.46,18.6,-0.82552,0.00018,13.78713]
[1778860340643,26.06,79167.62,18.6,-0.82569,0.00018,13.77869]
[1778860340794,26.06,79167.62,18.6,-0.82569,0.00018,13.77869]
[1778860340893,26.06,79167.62,18.6,-0.82569,0.00018,13.77869]
[1778860340994,26.06,79167.62,18.6,-0.82569,0.00018,13.77869]
[1778860341095,26.06,79167.62,18.6,-0.82569,0.00018,13.77869]
[1778860341197,26.06,79167.62,18.6,-0.82569,0.00018,13.77869]
[1778860341294,26.06,79167.62,18.6,-0.82569,0.00018,13.77869]
[1778860341394,26.06,79167.62,18.6,-0.82569,0.00018,13.77869]
[1778860341493,26.06,79167.62,18.6,-0.82569,0.00018,13.77869]
[1778860341594,26.06,79167.62,18.6,-0.82569,0.00018,13.77869]
[1778860341607,26.06,79167.62,18.6,-0.82569,0.00018,13.77869]
[1778860341694,26.06,79167.62,18.6,-0.82569,0.00018,13.77869]
[1778860341695,26.06,79167.02,18.6,-0.82581,0.00018,13.77251]
[1778860341794,26.06,79167.02,18.6,-0.82581,0.00018,13.77251]
[1778860341894,26.06,79167.02,18.6,-0.82581,0.00018,13.77251]
[1778860341994,26.06,79167.02,18.6,-0.82581,0.00018,13.77251]
[1778860342093,26.06,79167.02,18.6,-0.82581,0.00018,13.77251]
[1778860342106,26.06,79167.02,18.6,-0.82581,0.00018,13.77251]
[1778860342194,26.06,79167.02,18.6,-0.82581,0.00018,13.77251]
[1778860342294,26.06,79167.02,18.6,-0.82581,0.00018,13.77251]
[1778860342398,26.06,79167.02,18.6,-0.82581,0.00018,13.77251]
[1778860342413,26.06,79167.02,18.6,-0.82581,0.00018,13.77251]
[1778860342493,26.06,79167.02,18.6,-0.82581,0.00018,13.77251]
[1778860342593,26.06,79167.02,18.6,-0.82581,0.00018,13.77251]
[1778860342694,26.06,79167.02,18.6,-0.82581,0.00018,13.77251]
[1778860342794,26.06,79167.02,18.6,-0.82582,0.00018,13.772]
[1778860342894,26.06,79167.02,18.6,-0.82582,0.00018,13.772]
[1778860347632,26.06,79168.99,18.6,-0.8255,0.00018,13.78801]
[1778860348639,26.05,79166.21,18.6,-0.82603,0.00018,13.76129]
[1778860349648,26.05,79163.6,18.6,-0.82652,0.00018,13.73621]
[1778860350655,26.05,79158.04,18.6,-0.82754,0.00018,13.68333]
[1778860351663,26.05,79164.19,18.6,-0.82648,0.00018,13.73523]
[1778860353677,26.05,79163.65,18.6,-0.82661,0.00018,13.72869]
[1778860355691,26.05,79165.54,18.6,-0.82629,0.00018,13.7451]
[1778860356698,26.04,79168.2,18.6,-0.82581,0.00018,13.76946]
[1778860361733,26.04,79169.36,18.6,-0.82567,0.00018,13.77673]
[1778860364754,26.03,79170.09,18.6,-0.82558,0.00018,13.78142]
[1778860367187,26.03,79170.1,18.6,-0.82559,0.00018,13.78079]
[1778860367200,26.03,79170.1,18.6,-0.82559,0.00018,13.78079]
[1778860367311,26.03,79170.1,18.6,-0.82559,0.00018,13.78079]
[1778860367412,26.03,79170.1,18.6,-0.82562,0.00018,13.77934]
[1778860370796,26.02,79170.9,18.6,-0.82552,0.00018,13.78476]
[1778860373817,26.02,79168.74,18.6,-0.82596,0.00018,13.76225]
[1778860375831,26.01,79164.23,18.6,-0.82682,0.00018,13.71833]
[1778860376838,26.01,79163.64,18.6,-0.82694,0.00018,13.71213]
[1778860380866,26.01,79165.08,18.6,-0.82672,0.00018,13.72328]
[1778860382664,26.01,79165.08,18.6,-0.82672,0.00018,13.72328]
[1778860382532,26.01,79165.76,18.6,-0.82662,0.00018,13.72847]
[1778860382880,26.01,79164.4,18.6,-0.82687,0.00018,13.71562]
[1778860383887,26.0,79163.72,18.6,-0.82701,0.00018,13.70857]
[1778860384894,26.0,79168.12,18.6,-0.82621,0.00018,13.74952]
[1778860385901,26.0,79167.23,18.6,-0.82639,0.00018,13.74052]
[1778860388712,26.0,79167.3,18.6,-0.82639,0.00018,13.74053]
[1778860388061,26.0,79168.21,18.6,-0.82624,0.00018,13.74786]
[1778860394965,25.99,79168.26,18.6,-0.82631,0.00018,13.74452]
[1778860396159,25.99,79168.26,18.6,-0.82631,0.00018,13.74452]
[1778860398993,25.98,79166.77,18.6,-0.82663,0.00018,13.72796]
[1778860400000,25.98,79165.01,18.6,-0.82697,0.00018,13.71072]
[1778860401007,25.98,79168.2,18.6,-0.82639,0.00018,13.74028]
[1778860402014,25.98,79168.93,18.6,-0.82627,0.00018,13.74661]
[1778860404028,25.98,79166.72,18.6,-0.8267,0.00018,13.72449]
[1778860405035,25.98,79165.87,18.6,-0.82687,0.00018,13.71585]
[1778860407263,25.98,79165.67,18.6,-0.82692,0.00018,13.71337]
[1778860407494,25.98,79165.67,18.6,-0.82692,0.00018,13.71337]
[1778860407557,25.97,79165.29,18.6,-0.82701,0.00018,13.70863]
[1778860407793,25.97,79165.29,18.6,-0.82701,0.00018,13.70863]
[1778860407894,25.97,79165.29,18.6,-0.82701,0.00018,13.70863]
[1778860408194,25.97,79165.29,18.6,-0.82701,0.00018,13.70863]
[1778860408294,25.97,79165.29,18.6,-0.82701,0.00018,13.70863]
[1778860408594,25.97,79165.29,18.6,-0.82701,0.00018,13.70863]
[1778860408694,25.97,79165.29,18.6,-0.82701,0.00018,13.70863]
[1778860409093,25.97,79165.72,18.6,-0.82694,0.00018,13.71214]
[1778860409194,25.97,79165.72,18.6,-0.82694,0.00018,13.71214]
[1778860409494,25.97,79165.72,18.6,-0.82694,0.00018,13.71214]
[1778860409594,25.97,79165.72,18.6,-0.82694,0.00018,13.71214]
[1778860409894,25.97,79165.91,18.6,-0.82692,0.00018,13.71337]
[1778860409994,25.97,79165.91,18.6,-0.82692,0.00018,13.71337]
[1778860410294,25.97,79165.91,18.6,-0.82692,0.00018,13.71337]
[1778860410394,25.97,79165.91,18.6,-0.82692,0.00018,13.71337]
[1778860410606,25.97,79165.91,18.6,-0.82692,0.00018,13.71337]
[1778860410693,25.97,79165.91,18.6,-0.82692,0.00018,13.71337]
[1778860410994,25.97,79166.29,18.6,-0.82686,0.00018,13.71639]
[1778860411094,25.97,79166.29,18.6,-0.82686,0.00018,13.71639]
[1778860411304,25.97,79166.29,18.6,-0.82686,0.00018,13.71639]
[1778860411402,25.97,79166.29,18.6,-0.82686,0.00018,13.71639]
[1778860411608,25.97,79166.29,18.6,-0.82686,0.00018,13.71639]
[1778860411694,25.97,79166.29,18.6,-0.82686,0.00018,13.71639]
[1778860411703,25.97,79169.17,18.6,-0.82639,0.00018,13.73764]
[1778860411907,25.97,79169.17,18.6,-0.82639,0.00018,13.73764]
[1778860411994,25.97,79169.17,18.6,-0.82639,0.00018,13.73764]
[1778860412294,25.97,79169.17,18.6,-0.82639,0.00018,13.73764]
[1778860412394,25.97,79169.17,18.6,-0.82639,0.00018,13.73764]
[1778860412594,25.97,79169.17,18.6,-0.82639,0.00018,13.73764]
[1778860412607,25.97,79169.17,18.6,-0.82639,0.00018,13.73764]
[1778860412893,25.97,79170.03,18.6,-0.82625,0.00018,13.74517]
[1778860412906,25.97,79170.03,18.6,-0.82625,0.00018,13.74517]
[1778860413107,25.97,79170.03,18.6,-0.82625,0.00018,13.74517]
[1778860413194,25.97,79170.03,18.6,-0.82625,0.00018,13.74517]
[1778860413371,25.97,79170.03,18.6,-0.82625,0.00018,13.74517]
[1778860413410,25.97,79170.03,18.6,-0.82625,0.00018,13.74517]
[1778860413494,25.97,79170.03,18.6,-0.82625,0.00018,13.74517]
[1778860413698,25.97,79170.03,18.6,-0.82625,0.00018,13.74517]
[1778860413771,25.97,79169.87,18.6,-0.82629,0.00018,13.74305]
[1778860413909,25.97,79169.87,18.6,-0.82629,0.00018,13.74305]
[1778860413994,25.97,79169.87,18.6,-0.82629,0.00018,13.74305]
[1778860414194,25.97,79169.87,18.6,-0.82629,0.00018,13.74305]
[1778860414294,25.97,79169.87,18.6,-0.82629,0.00018,13.74305]
[1778860414493,25.97,79169.87,18.6,-0.82629,0.00018,13.74305]
[1778860414594,25.97,79169.87,18.6,-0.82629,0.00018,13.74305]
[1778860414595,25.96,79168.59,18.6,-0.82654,0.00018,13.73035]
[1778860414894,25.96,79168.59,18.6,-0.82654,0.00018,13.73035]
[1778860414907,25.96,79168.59,18.6,-0.82654,0.00018,13.73035]
[1778860415193,25.96,79168.59,18.6,-0.82654,0.00018,13.73035]
[1778860415294,25.96,79168.59,18.6,-0.82654,0.00018,13.73035]
[1778860415494,25.96,79168.59,18.6,-0.82654,0.00018,13.73035]
[1778860415594,25.96,79168.59,18.6,-0.82654,0.00018,13.73035]
[1778860415631,25.96,79167.83,18.6,-0.82669,0.00018,13.72257]
[1778860415894,25.96,79167.83,18.6,-0.82669,0.00018,13.72257]
[1778860415907,25.96,79167.83,18.6,-0.82669,0.00018,13.72257]
[1778860416202,25.96,79167.83,18.6,-0.82669,0.00018,13.72257]
[1778860416296,25.96,79167.83,18.6,-0.82669,0.00018,13.72257]
[1778860416494,25.96,79167.83,18.6,-0.82669,0.00018,13.72257]
[1778860416594,25.96,79167.83,18.6,-0.82669,0.00018,13.72257]
[1778860416610,25.96,79166.8,18.6,-0.82689,0.00018,13.71225]
[1778860416794,25.96,79166.8,18.6,-0.82689,0.00018,13.71225]
[1778860416893,25.96,79166.8,18.6,-0.82689,0.00018,13.71225]
[1778860417193,25.96,79166.8,18.6,-0.82689,0.00018,13.71225]
[1778860417294,25.96,79166.8,18.6,-0.82689,0.00018,13.71225]
[1778860417594,25.96,79166.8,18.6,-0.82689,0.00018,13.71225]
[1778860417694,25.96,79166.8,18.6,-0.82689,0.00018,13.71225]
[1778860417994,25.96,79167.21,18.6,-0.82682,0.00018,13.71557]
[1778860418094,25.96,79167.21,18.6,-0.82682,0.00018,13.71557]
[1778860418494,25.96,79167.21,18.6,-0.82682,0.00018,13.71557]
[1778860418594,25.96,79167.21,18.6,-0.82682,0.00018,13.71557]
[1778860418994,25.96,79167.36,18.6,-0.82681,0.00018,13.71642]
[1778860419096,25.96,79167.36,18.6,-0.82681,0.00018,13.71642]
[1778860419359,25.96,79167.36,18.6,-0.82681,0.00018,13.71642]
[1778860419396,25.96,79167.36,18.6,-0.82681,0.00018,13.71642]
[1778860419498,25.96,79167.36,18.6,-0.82681,0.00018,13.71642]
[1778860419812,25.96,79167.42,18.6,-0.82681,0.00018,13.71642]
[1778860419894,25.96,79167.42,18.6,-0.82681,0.00018,13.71642]
[1778860420195,25.96,79167.42,18.6,-0.82681,0.00018,13.71642]
[1778860420294,25.96,79167.42,18.6,-0.82681,0.00018,13.71642]
[1778860420594,25.96,79167.42,18.6,-0.82681,0.00018,13.71642]
[1778860420607,25.96,79167.42,18.6,-0.82681,0.00018,13.71642]
[1778860420695,25.96,79165.55,18.6,-0.82716,0.00018,13.69816]
[1778860420994,25.96,79165.55,18.6,-0.82716,0.00018,13.69816]
[1778860421094,25.96,79165.55,18.6,-0.82716,0.00018,13.69816]
[1778860421296,25.96,79165.55,18.6,-0.82716,0.00018,13.69816]
[1778860421394,25.96,79165.55,18.6,-0.82716,0.00018,13.69816]
[1778860421413,25.96,79163.66,18.6,-0.82752,0.00018,13.67973]
[1778860421907,25.96,79163.66,18.6,-0.82752,0.00018,13.67973]
[1778860421993,25.96,79163.66,18.6,-0.82752,0.00018,13.67973]
[1778860422431,25.96,79163.66,18.6,-0.82752,0.00018,13.67973]
[1778860422497,25.96,79163.66,18.6,-0.82752,0.00018,13.67973]
[1778860422503,25.96,79163.66,18.6,-0.82752,0.00018,13.67973]
[1778860422534,25.96,79163.66,18.6,-0.82752,0.00018,13.67973]
[1778860422694,25.96,79163.66,18.6,-0.82752,0.00018,13.67973]
[1778860422764,25.96,79163.66,18.6,-0.82752,0.00018,13.67973]
[1778860422797,25.96,79156.9,18.6,-0.82877,0.00018,13.6152]
[1778860423293,25.96,79156.9,18.6,-0.82877,0.00018,13.6152]
[1778860423394,25.96,79156.9,18.6,-0.82877,0.00018,13.6152]
[1778860423606,25.96,79156.9,18.6,-0.82877,0.00018,13.6152]
[1778860423697,25.96,79156.9,18.6,-0.82877,0.00018,13.6152]
[1778860423695,25.95,79145.31,18.6,-0.83089,0.00018,13.50495]
[1778860423908,25.95,79145.31,18.6,-0.83089,0.00018,13.50495]
[1778860423995,25.95,79145.31,18.6,-0.83089,0.00018,13.50495]
[1778860424195,25.95,79145.31,18.6,-0.83089,0.00018,13.50495]
[1778860424295,25.95,79145.31,18.6,-0.83089,0.00018,13.50495]
[1778860424373,25.95,79143.6,18.6,-0.83121,0.00018,13.48844]
[1778860424896,25.95,79143.6,18.6,-0.83121,0.00018,13.48844]
[1778860425107,25.95,79143.6,18.6,-0.83121,0.00018,13.48844]
[1778860425195,25.95,79143.6,18.6,-0.83121,0.00018,13.48844]
[1778860425407,25.95,79143.6,18.6,-0.83121,0.00018,13.48844]
[1778860425494,25.95,79143.6,18.6,-0.83121,0.00018,13.48844]
[1778860425695,25.95,79143.6,18.6,-0.83121,0.00018,13.48844]
[1778860425795,25.95,79143.6,18.6,-0.83121,0.00018,13.48844]
[1778860425718,25.95,79150.04,18.6,-0.83004,0.00018,13.54917]
[1778860425999,25.95,79150.04,18.6,-0.83004,0.00018,13.54917]
[1778860426094,25.95,79150.04,18.6,-0.83004,0.00018,13.54917]
[1778860426294,25.95,79150.04,18.6,-0.83004,0.00018,13.54917]
[1778860426394,25.95,79150.04,18.6,-0.83004,0.00018,13.54917]
[1778860426594,25.95,79150.04,18.6,-0.83004,0.00018,13.54917]
[1778860426606,25.95,79150.04,18.6,-0.83004,0.00018,13.54917]
[1778860426620,25.95,79152.9,18.6,-0.82953,0.00018,13.57589]
[1778860426895,25.95,79152.9,18.6,-0.82953,0.00018,13.57589]
[1778860426993,25.95,79152.9,18.6,-0.82953,0.00018,13.57589]
[1778860427294,25.95,79152.9,18.6,-0.82953,0.00018,13.57589]
[1778860427394,25.95,79152.9,18.6,-0.82953,0.00018,13.57589]
[1778860427693,25.95,79152.9,18.6,-0.82953,0.00018,13.57589]
[1778860427794,25.95,79152.9,18.6,-0.82953,0.00018,13.57589]
[1778860428094,25.95,79151.5,18.6,-0.82979,0.00018,13.56221]
[1778860428194,25.95,79151.5,18.6,-0.82979,0.00018,13.56221]
[1778860428494,25.95,79151.5,18.6,-0.82979,0.00018,13.56221]
[1778860428594,25.95,79151.5,18.6,-0.82979,0.00018,13.56221]
[1778860428898,25.95,79149.96,18.6,-0.83008,0.00018,13.54722]
[1778860428994,25.95,79149.96,18.6,-0.83008,0.00018,13.54722]
[1778860429294,25.95,79149.96,18.6,-0.83008,0.00018,13.54722]
[1778860429394,25.95,79149.96,18.6,-0.83008,0.00018,13.54722]
[1778860429693,25.95,79149.96,18.6,-0.83008,0.00018,13.54722]
[1778860429794,25.95,79149.96,18.6,-0.83008,0.00018,13.54722]
[1778860430093,25.95,79150.38,18.6,-0.83001,0.00018,13.55082]
[1778860430195,25.95,79150.38,18.6,-0.83001,0.00018,13.55082]
[1778860430493,25.95,79150.38,18.6,-0.83001,0.00018,13.55082]
[1778860430607,25.95,79150.38,18.6,-0.83001,0.00018,13.55082]
[1778860430894,25.95,79150.8,18.6,-0.82994,0.00018,13.5544]
[1778860430994,25.95,79150.8,18.6,-0.82994,0.00018,13.5544]
[1778860431193,25.95,79150.8,18.6,-0.82994,0.00018,13.5544]
[1778860431296,25.95,79150.8,18.6,-0.82994,0.00018,13.5544]
[1778860431594,25.95,79150.8,18.6,-0.82994,0.00018,13.5544]
[1778860431607,25.95,79150.8,18.6,-0.82994,0.00018,13.5544]
[1778860431893,25.95,79150.96,18.6,-0.82992,0.00018,13.55552]
[1778860431906,25.95,79150.96,18.6,-0.82992,0.00018,13.55552]
[1778860432106,25.95,79150.96,18.6,-0.82992,0.00018,13.55552]
[1778860432196,25.95,79150.96,18.6,-0.82992,0.00018,13.55552]
[1778860432409,25.95,79150.96,18.6,-0.82992,0.00018,13.55552]
[1778860432494,25.95,79150.96,18.6,-0.82992,0.00018,13.55552]
[1778860432694,25.95,79150.96,18.6,-0.82992,0.00018,13.55552]
[1778860432794,25.95,79150.96,18.6,-0.82992,0.00018,13.55552]
[1778860432994,25.95,79152.04,18.6,-0.82973,0.00018,13.56535]
[1778860433094,25.95,79152.04,18.6,-0.82973,0.00018,13.56535]
[1778860433296,25.95,79152.04,18.6,-0.82973,0.00018,13.56535]
[1778860433398,25.95,79152.04,18.6,-0.82973,0.00018,13.56535]
[1778860433602,25.95,79152.04,18.6,-0.82973,0.00018,13.56535]
[1778860433618,25.95,79152.04,18.6,-0.82973,0.00018,13.56535]
[1778860433894,25.95,79151.51,18.6,-0.82984,0.00018,13.55991]
[1778860433907,25.95,79151.51,18.6,-0.82984,0.00018,13.55991]
[1778860434109,25.95,79151.51,18.6,-0.82984,0.00018,13.55991]
[1778860434195,25.95,79151.51,18.6,-0.82984,0.00018,13.55991]
[1778860434408,25.95,79151.51,18.6,-0.82984,0.00018,13.55991]
[1778860434494,25.95,79151.51,18.6,-0.82984,0.00018,13.55991]
[1778860434694,25.95,79151.51,18.6,-0.82984,0.00018,13.55991]
[1778860434794,25.95,79151.51,18.6,-0.82984,0.00018,13.55991]
[1778860434994,25.95,79151.05,18.6,-0.82993,0.00018,13.55514]
[1778860435096,25.95,79151.05,18.6,-0.82993,0.00018,13.55514]
[1778860435395,25.95,79151.05,18.6,-0.82993,0.00018,13.55514]
[1778860435409,25.95,79151.05,18.6,-0.82993,0.00018,13.55514]
[1778860435696,25.95,79151.05,18.6,-0.82993,0.00018,13.55514]
[1778860435794,25.95,79151.05,18.6,-0.82993,0.00018,13.55514]
[1778860435994,25.95,79152.52,18.6,-0.82967,0.00018,13.56867]
[1778860436094,25.95,79152.52,18.6,-0.82967,0.00018,13.56867]
[1778860436294,25.95,79152.52,18.6,-0.82967,0.00018,13.56867]
[1778860436394,25.95,79152.52,18.6,-0.82967,0.00018,13.56867]
[1778860436594,25.95,79152.52,18.6,-0.82967,0.00018,13.56867]
[1778860436693,25.95,79152.52,18.6,-0.82967,0.00018,13.56867]
[1778860436995,25.94,79153.87,18.6,-0.82943,0.00018,13.58103]
[1778860437094,25.94,79153.87,18.6,-0.82943,0.00018,13.58103]
[1778860437394,25.94,79153.87,18.6,-0.82943,0.00018,13.58103]
[1778860437494,25.94,79153.87,18.6,-0.82943,0.00018,13.58103]
[1778860437793,25.94,79153.87,18.6,-0.82943,0.00018,13.58103]
[1778860437895,25.94,79154.23,18.6,-0.82937,0.00018,13.584]
[1778860438202,25.94,79154.23,18.6,-0.82937,0.00018,13.584]
[1778860438300,25.94,79154.23,18.6,-0.82937,0.00018,13.584]
[1778860438594,25.94,79154.23,18.6,-0.82937,0.00018,13.584]
[1778860438694,25.94,79154.23,18.6,-0.82937,0.00018,13.584]
[1778860438795,25.94,79154.41,18.6,-0.82935,0.00018,13.58526]
[1778860438993,25.94,79154.41,18.6,-0.82935,0.00018,13.58526]
[1778860439094,25.94,79154.41,18.6,-0.82935,0.00018,13.58526]
[1778860439494,25.94,79154.41,18.6,-0.82935,0.00018,13.58526]
[1778860439593,25.94,79154.41,18.6,-0.82935,0.00018,13.58526]
[1778860439695,25.94,79152.57,18.6,-0.8297,0.00018,13.56737]
[1778860439894,25.94,79152.57,18.6,-0.8297,0.00018,13.56737]
[1778860439995,25.94,79152.57,18.6,-0.8297,0.00018,13.56737]
[1778860440296,25.94,79152.57,18.6,-0.8297,0.00018,13.56737]
[1778860440394,25.94,79152.57,18.6,-0.8297,0.00018,13.56737]
[1778860440610,25.94,79152.57,18.6,-0.8297,0.00018,13.56737]
[1778860440694,25.94,79152.57,18.6,-0.8297,0.00018,13.56737]
[1778860440711,25.94,79154.79,18.6,-0.8293,0.00018,13.58798]
[1778860440994,25.94,79154.79,18.6,-0.8293,0.00018,13.58798]
[1778860441094,25.94,79154.79,18.6,-0.8293,0.00018,13.58798]
[1778860441394,25.94,79154.79,18.6,-0.8293,0.00018,13.58798]
[1778860441413,25.94,79154.79,18.6,-0.8293,0.00018,13.58798]
[1778860441611,25.94,79154.79,18.6,-0.8293,0.00018,13.58798]
[1778860441695,25.94,79154.79,18.6,-0.8293,0.00018,13.58798]
[1778860441780,25.94,79160.72,18.6,-0.82822,0.00018,13.64371]
[1778860442109,25.94,79160.72,18.6,-0.82822,0.00018,13.64371]
[1778860442193,25.94,79160.72,18.6,-0.82822,0.00018,13.64371]
[1778860442408,25.94,79160.72,18.6,-0.82822,0.00018,13.64371]
[1778860442494,25.94,79160.72,18.6,-0.82822,0.00018,13.64371]
[1778860442698,25.94,79160.72,18.6,-0.82822,0.00018,13.64371]
[1778860442794,25.94,79160.72,18.6,-0.82822,0.00018,13.64371]
[1778860442711,25.94,79163.32,18.6,-0.82776,0.00018,13.66782]
[1778860442994,25.94,79163.32,18.6,-0.82776,0.00018,13.66782]
[1778860443094,25.94,79163.32,18.6,-0.82776,0.00018,13.66782]
[1778860443294,25.94,79163.32,18.6,-0.82776,0.00018,13.66782]
[1778860443394,25.94,79163.32,18.6,-0.82776,0.00018,13.66782]
[1778860443594,25.94,79163.32,18.6,-0.82776,0.00018,13.66782]
[1778860443606,25.94,79163.32,18.6,-0.82776,0.00018,13.66782]
[1778860443695,25.94,79164.34,18.6,-0.82758,0.00018,13.67693]
[1778860443898,25.94,79164.34,18.6,-0.82758,0.00018,13.67693]
[1778860443910,25.94,79164.34,18.6,-0.82758,0.00018,13.67693]
[1778860444108,25.94,79164.34,18.6,-0.82758,0.00018,13.67693]
[1778860444194,25.94,79164.34,18.6,-0.82758,0.00018,13.67693]
[1778860444406,25.94,79164.34,18.6,-0.82758,0.00018,13.67693]
[1778860444494,25.94,79164.34,18.6,-0.82758,0.00018,13.67693]
[1778860444694,25.94,79164.34,18.6,-0.82758,0.00018,13.67693]
[1778860444794,25.94,79164.34,18.6,-0.82758,0.00018,13.67693]
[1778860444795,25.94,79162.92,18.6,-0.82785,0.00018,13.6629]
[1778860444995,25.94,79162.92,18.6,-0.82785,0.00018,13.6629]
[1778860445094,25.94,79162.92,18.6,-0.82785,0.00018,13.6629]
[1778860445393,25.94,79162.92,18.6,-0.82785,0.00018,13.6629]
[1778860445406,25.94,79162.92,18.6,-0.82785,0.00018,13.6629]
[1778860445607,25.94,79162.92,18.6,-0.82785,0.00018,13.6629]
[1778860445694,25.94,79162.92,18.6,-0.82785,0.00018,13.6629]
[1778860445708,25.93,79164.71,18.6,-0.82753,0.00018,13.67931]
[1778860445994,25.93,79164.71,18.6,-0.82753,0.00018,13.67931]
[1778860446094,25.93,79164.71,18.6,-0.82753,0.00018,13.67931]
[1778860446294,25.93,79164.71,18.6,-0.82753,0.00018,13.67931]
[1778860446395,25.93,79164.71,18.6,-0.82753,0.00018,13.67931]
[1778860446594,25.93,79164.71,18.6,-0.82753,0.00018,13.67931]
[1778860446695,25.93,79164.71,18.6,-0.82753,0.00018,13.67931]
[1778860446721,25.93,79164.71,18.6,-0.82753,0.00018,13.67931]
[1778860446734,25.93,79167.91,18.6,-0.82695,0.00018,13.70932]
[1778860447294,25.93,79167.91,18.6,-0.82695,0.00018,13.70932]
[1778860447394,25.93,79167.91,18.6,-0.82695,0.00018,13.70932]
[1778860447395,25.93,79174.22,18.6,-0.82579,0.00019,13.76874]
[1778860448094,25.93,79174.22,18.6,-0.82579,0.00019,13.76874]
[1778860448194,25.93,79174.22,18.6,-0.82579,0.00019,13.76874]
[1778860448795,25.93,79174.22,18.6,-0.82579,0.00019,13.76874]
[1778860448797,25.93,79174.92,18.6,-0.82567,0.00019,13.77495]
[1778860448893,25.93,79174.92,18.6,-0.82567,0.00019,13.77495]
[1778860449294,25.93,79174.92,18.6,-0.82567,0.00019,13.77495]
[1778860449394,25.93,79174.92,18.6,-0.82567,0.00019,13.77495]
[1778860449794,25.93,79174.92,18.6,-0.82567,0.00019,13.77495]
[1778860449894,25.93,79175.37,18.6,-0.8256,0.00019,13.7788]
[1778860450194,25.93,79175.37,18.6,-0.8256,0.00019,13.7788]
[1778860450295,25.93,79175.37,18.6,-0.8256,0.00019,13.7788]
[1778860450593,25.93,79175.37,18.6,-0.8256,0.00019,13.7788]
[1778860450609,25.93,79175.37,18.6,-0.8256,0.00019,13.7788]
[1778860450639,25.93,79176.37,18.6,-0.82542,0.00019,13.78786]
[1778860450893,25.93,79176.37,18.6,-0.82542,0.00019,13.78786]
[1778860450994,25.93,79176.37,18.6,-0.82542,0.00019,13.78786]
[1778860451194,25.93,79176.37,18.6,-0.82542,0.00019,13.78786]
[1778860451294,25.93,79176.37,18.6,-0.82542,0.00019,13.78786]
[1778860451595,25.93,79176.37,18.6,-0.82542,0.00019,13.78786]
[1778860451607,25.93,79176.37,18.6,-0.82542,0.00019,13.78786]
[1778860451893,25.93,79176.76,18.6,-0.82535,0.00019,13.79114]
[1778860451906,25.93,79176.76,18.6,-0.82535,0.00019,13.79114]
[1778860452109,25.93,79176.76,18.6,-0.82535,0.00019,13.79114]
[1778860452193,25.93,79176.76,18.6,-0.82535,0.00019,13.79114]
[1778860452407,25.93,79176.76,18.6,-0.82535,0.00019,13.79114]
[1778860452493,25.93,79176.76,18.6,-0.82535,0.00019,13.79114]
[1778860452694,25.93,79176.76,18.6,-0.82535,0.00019,13.79114]
[1778860452794,25.93,79176.76,18.6,-0.82535,0.00019,13.79114]
[1778860452993,25.93,79177.2,18.6,-0.82528,0.00019,13.79491]
[1778860453094,25.93,79177.2,18.6,-0.82528,0.00019,13.79491]
[1778860453294,25.93,79177.2,18.6,-0.82528,0.00019,13.79491]
[1778860453395,25.93,79177.2,18.6,-0.82528,0.00019,13.79491]
[1778860453594,25.93,79177.2,18.6,-0.82528,0.00019,13.79491]
[1778860453608,25.93,79177.2,18.6,-0.82528,0.00019,13.79491]
[1778860453695,25.93,79178.29,18.6,-0.82509,0.00019,13.80483]
[1778860453894,25.93,79178.29,18.6,-0.82509,0.00019,13.80483]
[1778860453908,25.93,79178.29,18.6,-0.82509,0.00019,13.80483]
[1778860454107,25.93,79178.29,18.6,-0.82509,0.00019,13.80483]
[1778860454195,25.93,79178.29,18.6,-0.82509,0.00019,13.80483]
[1778860454410,25.93,79178.29,18.6,-0.82509,0.00019,13.80483]
[1778860454494,25.93,79178.29,18.6,-0.82509,0.00019,13.80483]
[1778860454696,25.93,79178.29,18.6,-0.82509,0.00019,13.80483]
[1778860454795,25.93,79178.29,18.6,-0.82509,0.00019,13.80483]
[1778860454725,25.93,79181.36,18.6,-0.82452,0.00019,13.83348]
[1778860454994,25.93,79181.36,18.6,-0.82452,0.00019,13.83348]
[1778860455095,25.93,79181.36,18.6,-0.82452,0.00019,13.83348]
[1778860455194,25.93,79181.36,18.6,-0.82452,0.00019,13.83348]
[1778860455294,25.93,79181.36,18.6,-0.82452,0.00019,13.83348]
[1778860455395,25.93,79181.36,18.6,-0.82452,0.00019,13.83348]
[1778860455413,25.93,79181.36,18.6,-0.82452,0.00019,13.83348]
[1778860455494,25.93,79181.36,18.6,-0.82452,0.00019,13.83348]
[1778860455594,25.93,79181.36,18.6,-0.82452,0.00019,13.83348]
[1778860455694,25.93,79181.36,18.6,-0.82452,0.00019,13.83348]
[1778860455793,25.93,79181.36,18.6,-0.82452,0.00019,13.83348]
[1778860455907,25.93,79181.65,18.6,-0.82448,0.00019,13.83557]
[1778860455994,25.93,79181.65,18.6,-0.82448,0.00019,13.83557]
[1778860456094,25.93,79181.65,18.6,-0.82448,0.00019,13.83557]
[1778860456107,25.93,79181.65,18.6,-0.82448,0.00019,13.83557]
[1778860456194,25.93,79181.65,18.6,-0.82448,0.00019,13.83557]
[1778860456294,25.93,79181.65,18.6,-0.82448,0.00019,13.83557]
[1778860456494,25.93,79181.65,18.6,-0.82448,0.00019,13.83557]
[1778860456594,25.93,79181.65,18.6,-0.82448,0.00019,13.83557]
[1778860456694,25.93,79181.65,18.6,-0.82448,0.00019,13.83557]
[1778860456794,25.93,79181.65,18.6,-0.82448,0.00019,13.83557]
[1778860456893,25.92,79181.72,18.6,-0.82448,0.00019,13.83558]
[1778860456993,25.92,79181.72,18.6,-0.82448,0.00019,13.83558]
[1778860457094,25.92,79181.72,18.6,-0.82448,0.00019,13.83558]
[1778860457194,25.92,79181.72,18.6,-0.82448,0.00019,13.83558]
[1778860457294,25.92,79181.72,18.6,-0.82448,0.00019,13.83558]
[1778860457394,25.92,79181.72,18.6,-0.82448,0.00019,13.83558]
[1778860457494,25.92,79181.72,18.6,-0.82448,0.00019,13.83558]
[1778860457593,25.92,79181.72,18.6,-0.82448,0.00019,13.83558]
[1778860457793,25.92,79181.72,18.6,-0.82448,0.00019,13.83558]
[1778860457894,25.92,79181.88,18.6,-0.82447,0.00019,13.83643]
[1778860457993,25.92,79181.88,18.6,-0.82447,0.00019,13.83643]
[1778860458094,25.92,79181.88,18.6,-0.82447,0.00019,13.83643]
[1778860458294,25.92,79181.88,18.6,-0.82447,0.00019,13.83643]
[1778860458393,25.92,79181.88,18.6,-0.82447,0.00019,13.83643]
[1778860458494,25.92,79181.88,18.6,-0.82447,0.00019,13.83643]
[1778860458594,25.92,79181.88,18.6,-0.82447,0.00019,13.83643]
[1778860458693,25.92,79181.88,18.6,-0.82447,0.00019,13.83643]
[1778860458794,25.92,79181.88,18.6,-0.82447,0.00019,13.83643]
[1778860458894,25.92,79182.34,18.6,-0.8244,0.00019,13.84012]
[1778860458994,25.92,79182.34,18.6,-0.8244,0.00019,13.84012]
[1778860459094,25.92,79182.34,18.6,-0.8244,0.00019,13.84012]
[1778860459195,25.92,79182.34,18.6,-0.8244,0.00019,13.84012]
[1778860459362,25.92,79182.34,18.6,-0.8244,0.00019,13.84012]
[1778860459449,25.92,79188.06,18.6,-0.82334,0.00019,13.89359]
[1778860460096,25.92,79188.06,18.6,-0.82334,0.00019,13.89359]
[1778860460110,25.92,79188.06,18.6,-0.82334,0.00019,13.89359]
[1778860460594,25.92,79188.06,18.6,-0.82334,0.00019,13.89359]
[1778860460607,25.92,79188.06,18.6,-0.82334,0.00019,13.89359]
[1778860460697,25.92,79188.06,18.6,-0.82334,0.00019,13.89359]
[1778860460780,25.92,79194.42,18.6,-0.82216,0.00019,13.95324]
[1778860460893,25.92,79194.42,18.6,-0.82216,0.00019,13.95324]
[1778860461095,25.92,79194.42,18.6,-0.82216,0.00019,13.95324]
[1778860461107,25.92,79194.42,18.6,-0.82216,0.00019,13.95324]
[1778860461194,25.92,79194.42,18.6,-0.82216,0.00019,13.95324]
[1778860461296,25.92,79194.42,18.6,-0.82216,0.00019,13.95324]
[1778860461394,25.92,79194.42,18.6,-0.82216,0.00019,13.95324]
[1778860461413,25.92,79194.42,18.6,-0.82216,0.00019,13.95324]
[1778860461494,25.92,79194.42,18.6,-0.82216,0.00019,13.95324]
[1778860461596,25.92,79194.42,18.6,-0.82216,0.00019,13.95324]
[1778860461694,25.92,79194.42,18.6,-0.82216,0.00019,13.95324]
[1778860461794,25.92,79194.42,18.6,-0.82216,0.00019,13.95324]
[1778860461894,25.92,79195.12,18.6,-0.82204,0.00019,13.95956]
[1778860461907,25.92,79195.12,18.6,-0.82204,0.00019,13.95956]
[1778860461994,25.92,79195.12,18.6,-0.82204,0.00019,13.95956]
[1778860462093,25.92,79195.12,18.6,-0.82204,0.00019,13.95956]
[1778860462194,25.92,79195.12,18.6,-0.82204,0.00019,13.95956]
[1778860462296,25.92,79195.12,18.6,-0.82204,0.00019,13.95956]
[1778860462394,25.92,79195.12,18.6,-0.82204,0.00019,13.95956]
[1778860462408,25.92,79195.12,18.6,-0.82204,0.00019,13.95956]
[1778860462494,25.92,79195.12,18.6,-0.82204,0.00019,13.95956]
[1778860462594,25.92,79195.12,18.6,-0.82204,0.00019,13.95956]
[1778860462693,25.92,79195.12,18.6,-0.82204,0.00019,13.95956]
[1778860462795,25.92,79195.12,18.6,-0.82204,0.00019,13.95956]
[1778860462893,25.92,79195.96,18.6,-0.82189,0.00019,13.9672]
[1778860462906,25.92,79195.96,18.6,-0.82189,0.00019,13.9672]
[1778860462994,25.92,79195.96,18.6,-0.82189,0.00019,13.9672]
[1778860463094,25.92,79195.96,18.6,-0.82189,0.00019,13.9672]
[1778860463194,25.92,79195.96,18.6,-0.82189,0.00019,13.9672]
[1778860463294,25.92,79195.96,18.6,-0.82189,0.00019,13.9672]
[1778860463396,25.92,79195.96,18.6,-0.82189,0.00019,13.9672]
[1778860463409,25.92,79195.96,18.6,-0.82189,0.00019,13.9672]
[1778860463494,25.92,79195.96,18.6,-0.82189,0.00019,13.9672]
[1778860463595,25.92,79195.96,18.6,-0.82189,0.00019,13.9672]
[1778860463694,25.92,79195.96,18.6,-0.82189,0.00019,13.9672]
[1778860463794,25.92,79195.96,18.6,-0.82189,0.00019,13.9672]
[1778860463896,25.92,79194.81,18.6,-0.82211,0.00019,13.95572]
[1778860463908,25.92,79194.81,18.6,-0.82211,0.00019,13.95572]
[1778860463994,25.92,79194.81,18.6,-0.82211,0.00019,13.95572]
[1778860464094,25.92,79194.81,18.6,-0.82211,0.00019,13.95572]
[1778860464194,25.92,79194.81,18.6,-0.82211,0.00019,13.95572]
[1778860464294,25.92,79194.81,18.6,-0.82211,0.00019,13.95572]
[1778860464394,25.92,79194.81,18.6,-0.82211,0.00019,13.95572]
[1778860464408,25.92,79194.81,18.6,-0.82211,0.00019,13.95572]
[1778860464494,25.92,79194.81,18.6,-0.82211,0.00019,13.95572]
[1778860464595,25.92,79194.81,18.6,-0.82211,0.00019,13.95572]
[1778860464694,25.92,79194.81,18.6,-0.82211,0.00019,13.95572]
[1778860464794,25.92,79194.81,18.6,-0.82211,0.00019,13.95572]
[1778860464894,25.92,79194.57,18.6,-0.82217,0.00019,13.95314]
[1778860464907,25.92,79194.57,18.6,-0.82217,0.00019,13.95314]
[1778860464995,25.92,79194.57,18.6,-0.82217,0.00019,13.95314]
[1778860465096,25.92,79194.57,18.6,-0.82217,0.00019,13.95314]
[1778860465294,25.92,79194.57,18.6,-0.82217,0.00019,13.95314]
[1778860465402,25.92,79194.57,18.6,-0.82217,0.00019,13.95314]
[1778860465594,25.92,79194.57,18.6,-0.82217,0.00019,13.95314]
[1778860465606,25.92,79194.57,18.6,-0.82217,0.00019,13.95314]
[1778860465694,25.92,79194.57,18.6,-0.82217,0.00019,13.95314]
[1778860465794,25.92,79194.57,18.6,-0.82217,0.00019,13.95314]
[1778860465894,25.92,79195.22,18.6,-0.82205,0.00019,13.95899]
[1778860465910,25.92,79195.22,18.6,-0.82205,0.00019,13.95899]
[1778860465994,25.92,79195.22,18.6,-0.82205,0.00019,13.95899]
[1778860466094,25.92,79195.22,18.6,-0.82205,0.00019,13.95899]
[1778860466198,25.92,79195.22,18.6,-0.82205,0.00019,13.95899]
[1778860466296,25.92,79195.22,18.6,-0.82205,0.00019,13.95899]
[1778860466394,25.92,79195.22,18.6,-0.82205,0.00019,13.95899]
[1778860466494,25.92,79195.22,18.6,-0.82205,0.00019,13.95899]
[1778860466594,25.92,79195.22,18.6,-0.82205,0.00019,13.95899]
[1778860466696,25.92,79195.22,18.6,-0.82205,0.00019,13.95899]
[1778860466794,25.92,79195.22,18.6,-0.82205,0.00019,13.95899]
[1778860466894,25.91,79195.21,18.6,-0.82206,0.00019,13.95829]
[1778860467195,25.91,79195.21,18.6,-0.82206,0.00019,13.95829]
[1778860467295,25.91,79195.21,18.6,-0.82206,0.00019,13.95829]
[1778860467398,25.91,79195.21,18.6,-0.82206,0.00019,13.95829]
[1778860467494,25.91,79195.21,18.6,-0.82206,0.00019,13.95829]
[1778860467594,25.91,79195.21,18.6,-0.82206,0.00019,13.95829]
[1778860467694,25.91,79195.21,18.6,-0.82206,0.00019,13.95829]
[1778860467794,25.91,79195.21,18.6,-0.82206,0.00019,13.95829]
[1778860467894,25.91,79195.02,18.6,-0.82211,0.00019,13.9559]
[1778860468095,25.91,79195.02,18.6,-0.82211,0.00019,13.9559]
[1778860468199,25.91,79195.02,18.6,-0.82211,0.00019,13.9559]
[1778860468294,25.91,79195.02,18.6,-0.82211,0.00019,13.9559]
[1778860468394,25.91,79195.02,18.6,-0.82211,0.00019,13.9559]
[1778860468494,25.91,79195.02,18.6,-0.82211,0.00019,13.9559]
[1778860468598,25.91,79195.02,18.6,-0.82211,0.00019,13.9559]
[1778860468694,25.91,79195.02,18.6,-0.82211,0.00019,13.9559]
[1778860468794,25.91,79195.02,18.6,-0.82211,0.00019,13.9559]
[1778860468895,25.91,79195.44,18.6,-0.82204,0.00019,13.95927]
[1778860468994,25.91,79195.44,18.6,-0.82204,0.00019,13.95927]
[1778860469094,25.91,79195.44,18.6,-0.82204,0.00019,13.95927]
[1778860469193,25.91,79195.44,18.6,-0.82204,0.00019,13.95927]
[1778860469293,25.91,79195.44,18.6,-0.82204,0.00019,13.95927]
[1778860469394,25.91,79195.44,18.6,-0.82204,0.00019,13.95927]
[1778860469496,25.91,79195.44,18.6,-0.82204,0.00019,13.95927]
[1778860469595,25.91,79195.44,18.6,-0.82204,0.00019,13.95927]
[1778860469698,25.91,79195.44,18.6,-0.82204,0.00019,13.95927]
[1778860469793,25.91,79195.44,18.6,-0.82204,0.00019,13.95927]
[1778860469904,25.91,79195.08,18.6,-0.82212,0.00019,13.95527]
[1778860470004,25.91,79195.08,18.6,-0.82212,0.00019,13.95527]
[1778860470094,25.91,79195.08,18.6,-0.82212,0.00019,13.95527]
[1778860470108,25.91,79195.08,18.6,-0.82212,0.00019,13.95527]
[1778860470195,25.91,79195.08,18.6,-0.82212,0.00019,13.95527]
[1778860470294,25.91,79195.08,18.6,-0.82212,0.00019,13.95527]
[1778860470398,25.91,79195.08,18.6,-0.82212,0.00019,13.95527]
[1778860470498,25.91,79195.08,18.6,-0.82212,0.00019,13.95527]
[1778860470645,25.91,79195.08,18.6,-0.82212,0.00019,13.95527]
[1778860470795,25.91,79195.08,18.6,-0.82212,0.00019,13.95527]
[1778860470808,25.91,79195.08,18.6,-0.82212,0.00019,13.95527]
[1778860470670,25.91,79199.45,18.6,-0.82132,0.00019,13.996]
[1778860470907,25.91,79199.45,18.6,-0.82132,0.00019,13.996]
[1778860471608,25.91,79199.45,18.6,-0.82132,0.00019,13.996]
[1778860471694,25.91,79199.45,18.6,-0.82132,0.00019,13.996]
[1778860471794,25.91,79199.45,18.6,-0.82132,0.00019,13.996]
[1778860471824,25.91,79203.32,18.6,-0.82065,0.00019,14.02651]
[1778860471895,25.91,79203.32,18.6,-0.82065,0.00019,14.02651]
[1778860472107,25.91,79203.32,18.6,-0.82065,0.00019,14.02651]
[1778860472194,25.91,79203.32,18.6,-0.82065,0.00019,14.02651]
[1778860472407,25.91,79203.32,18.6,-0.82065,0.00019,14.02651]
[1778860472493,25.91,79203.32,18.6,-0.82065,0.00019,14.02651]
[1778860472595,25.91,79203.32,18.6,-0.82065,0.00019,14.02651]
[1778860472607,25.91,79203.32,18.6,-0.82065,0.00019,14.02651]
[1778860472695,25.91,79203.32,18.6,-0.82065,0.00019,14.02651]
[1778860472796,25.91,79203.32,18.6,-0.82065,0.00019,14.02651]
[1778860472804,25.91,79204.96,18.6,-0.82035,0.00019,14.04132]
[1778860472894,25.91,79204.96,18.6,-0.82035,0.00019,14.04132]
[1778860472910,25.91,79204.96,18.6,-0.82035,0.00019,14.04132]
[1778860472994,25.91,79204.96,18.6,-0.82035,0.00019,14.04132]
[1778860473095,25.91,79204.96,18.6,-0.82035,0.00019,14.04132]
[1778860473195,25.91,79204.96,18.6,-0.82035,0.00019,14.04132]
[1778860473294,25.91,79204.96,18.6,-0.82035,0.00019,14.04132]
[1778860473394,25.91,79204.96,18.6,-0.82035,0.00019,14.04132]
[1778860473407,25.91,79204.96,18.6,-0.82035,0.00019,14.04132]
[1778860473594,25.91,79204.96,18.6,-0.82035,0.00019,14.04132]
[1778860473607,25.91,79204.96,18.6,-0.82035,0.00019,14.04132]
[1778860473694,25.91,79204.96,18.6,-0.82035,0.00019,14.04132]
[1778860473794,25.91,79204.96,18.6,-0.82035,0.00019,14.04132]
[1778860473785,25.9,79203.61,18.6,-0.82062,0.00019,14.02786]
[1778860473894,25.9,79203.61,18.6,-0.82062,0.00019,14.02786]
[1778860473912,25.9,79203.61,18.6,-0.82062,0.00019,14.02786]
[1778860473994,25.9,79203.61,18.6,-0.82062,0.00019,14.02786]
[1778860474067,25.9,79203.61,18.6,-0.82062,0.00019,14.02786]
[1778860474097,25.9,79203.61,18.6,-0.82062,0.00019,14.02786]
[1778860474194,25.9,79203.61,18.6,-0.82062,0.00019,14.02786]
[1778860474300,25.9,79203.61,18.6,-0.82062,0.00019,14.02786]
[1778860474402,25.9,79203.61,18.6,-0.82062,0.00019,14.02786]
[1778860474494,25.9,79203.61,18.6,-0.82062,0.00019,14.02786]
[1778860474601,25.9,79203.61,18.6,-0.82062,0.00019,14.02786]
[1778860474614,25.9,79203.61,18.6,-0.82062,0.00019,14.02786]
[1778860474694,25.9,79203.61,18.6,-0.82062,0.00019,14.02786]
[1778860474794,25.9,79203.61,18.6,-0.82062,0.00019,14.02786]
[1778860474702,25.9,79201.01,18.6,-0.82113,0.00019,14.00258]
[1778860474894,25.9,79201.01,18.6,-0.82113,0.00019,14.00258]
[1778860474907,25.9,79201.01,18.6,-0.82113,0.00019,14.00258]
[1778860474994,25.9,79201.01,18.6,-0.82113,0.00019,14.00258]
[1778860475094,25.9,79201.01,18.6,-0.82113,0.00019,14.00258]
[1778860475194,25.9,79201.01,18.6,-0.82113,0.00019,14.00258]
[1778860475296,25.9,79201.01,18.6,-0.82113,0.00019,14.00258]
[1778860475394,25.9,79201.01,18.6,-0.82113,0.00019,14.00258]
[1778860475407,25.9,79201.01,18.6,-0.82113,0.00019,14.00258]
[1778860475494,25.9,79201.01,18.6,-0.82113,0.00019,14.00258]
[1778860475595,25.9,79201.01,18.6,-0.82113,0.00019,14.00258]
[1778860475695,25.9,79201.01,18.6,-0.82113,0.00019,14.00258]
[1778860475794,25.9,79201.01,18.6,-0.82113,0.00019,14.00258]
[1778860475753,25.9,79199.31,18.6,-0.82146,0.00019,13.98584]
[1778860475894,25.9,79199.31,18.6,-0.82146,0.00019,13.98584]
[1778860475907,25.9,79199.31,18.6,-0.82146,0.00019,13.98584]
[1778860475994,25.9,79199.31,18.6,-0.82146,0.00019,13.98584]
[1778860476068,25.9,79199.31,18.6,-0.82146,0.00019,13.98584]
[1778860476093,25.9,79199.31,18.6,-0.82146,0.00019,13.98584]
[1778860476194,25.9,79199.31,18.6,-0.82146,0.00019,13.98584]
[1778860476207,25.9,79199.31,18.6,-0.82146,0.00019,13.98584]
[1778860476293,25.9,79199.31,18.6,-0.82146,0.00019,13.98584]
[1778860476394,25.9,79199.31,18.6,-0.82146,0.00019,13.98584]
[1778860476493,25.9,79199.31,18.6,-0.82146,0.00019,13.98584]
[1778860476598,25.9,79199.31,18.6,-0.82146,0.00019,13.98584]
[1778860476694,25.9,79199.31,18.6,-0.82146,0.00019,13.98584]
[1778860476794,25.9,79199.31,18.6,-0.82146,0.00019,13.98584]
[1778860476699,25.9,79198.23,18.6,-0.82168,0.00019,13.97497]
[1778860476894,25.9,79198.23,18.6,-0.82168,0.00019,13.97497]
[1778860476993,25.9,79198.23,18.6,-0.82168,0.00019,13.97497]
[1778860477094,25.9,79198.23,18.6,-0.82168,0.00019,13.97497]
[1778860477196,25.9,79198.23,18.6,-0.82168,0.00019,13.97497]
[1778860477295,25.9,79198.23,18.6,-0.82168,0.00019,13.97497]
[1778860477393,25.9,79198.23,18.6,-0.82168,0.00019,13.97497]
[1778860477497,25.9,79198.23,18.6,-0.82168,0.00019,13.97497]
[1778860477594,25.9,79198.23,18.6,-0.82168,0.00019,13.97497]
[1778860477694,25.9,79198.23,18.6,-0.82168,0.00019,13.97497]
[1778860477794,25.9,79198.23,18.6,-0.82168,0.00019,13.97497]
[1778860477894,25.9,79198.88,18.6,-0.82157,0.00019,13.98049]
[1778860477994,25.9,79198.88,18.6,-0.82157,0.00019,13.98049]
[1778860478095,25.9,79198.88,18.6,-0.82157,0.00019,13.98049]
[1778860478196,25.9,79198.88,18.6,-0.82157,0.00019,13.98049]
[1778860478294,25.9,79198.88,18.6,-0.82157,0.00019,13.98049]
[1778860478394,25.9,79198.88,18.6,-0.82157,0.00019,13.98049]
[1778860478494,25.9,79198.88,18.6,-0.82157,0.00019,13.98049]
[1778860478599,25.9,79198.88,18.6,-0.82157,0.00019,13.98049]
[1778860478695,25.9,79198.88,18.6,-0.82157,0.00019,13.98049]
[1778860478795,25.9,79198.88,18.6,-0.82157,0.00019,13.98049]
[1778860478700,25.9,79200.19,18.6,-0.82133,0.00019,13.99223]
[1778860478902,25.9,79200.19,18.6,-0.82133,0.00019,13.99223]
[1778860478994,25.9,79200.19,18.6,-0.82133,0.00019,13.99223]
[1778860479095,25.9,79200.19,18.6,-0.82133,0.00019,13.99223]
[1778860479194,25.9,79200.19,18.6,-0.82133,0.00019,13.99223]
[1778860479294,25.9,79200.19,18.6,-0.82133,0.00019,13.99223]
[1778860479394,25.9,79200.19,18.6,-0.82133,0.00019,13.99223]
[1778860479494,25.9,79200.19,18.6,-0.82133,0.00019,13.99223]
[1778860479595,25.9,79200.19,18.6,-0.82133,0.00019,13.99223]
[1778860479695,25.9,79200.19,18.6,-0.82133,0.00019,13.99223]
[1778860479794,25.9,79200.19,18.6,-0.82133,0.00019,13.99223]
[1778860479897,25.9,79200.15,18.6,-0.82136,0.00019,13.9912]
[1778860479993,25.9,79200.15,18.6,-0.82136,0.00019,13.9912]
[1778860480093,25.9,79200.15,18.6,-0.82136,0.00019,13.9912]
[1778860480106,25.9,79200.15,18.6,-0.82136,0.00019,13.9912]
[1778860480194,25.9,79200.15,18.6,-0.82136,0.00019,13.9912]
[1778860480294,25.9,79200.15,18.6,-0.82136,0.00019,13.9912]
[1778860480395,25.9,79200.15,18.6,-0.82136,0.00019,13.9912]
[1778860480494,25.9,79200.15,18.6,-0.82136,0.00019,13.9912]
[1778860480594,25.9,79200.15,18.6,-0.82136,0.00019,13.9912]
[1778860480609,25.9,79200.15,18.6,-0.82136,0.00019,13.9912]
[1778860480695,25.9,79200.15,18.6,-0.82136,0.00019,13.9912]
[1778860480794,25.9,79200.15,18.6,-0.82136,0.00019,13.9912]
[1778860480895,25.9,79199.52,18.6,-0.82149,0.00019,13.98458]
[1778860480908,25.9,79199.52,18.6,-0.82149,0.00019,13.98458]
[1778860480994,25.9,79199.52,18.6,-0.82149,0.00019,13.98458]
[1778860481094,25.9,79199.52,18.6,-0.82149,0.00019,13.98458]
[1778860481193,25.9,79199.52,18.6,-0.82149,0.00019,13.98458]
[1778860481293,25.9,79199.52,18.6,-0.82149,0.00019,13.98458]
[1778860481393,25.9,79199.52,18.6,-0.82149,0.00019,13.98458]
[1778860481406,25.9,79199.52,18.6,-0.82149,0.00019,13.98458]
[1778860481494,25.9,79199.52,18.6,-0.82149,0.00019,13.98458]
[1778860481594,25.9,79199.52,18.6,-0.82149,0.00019,13.98458]
[1778860481694,25.9,79199.52,18.6,-0.82149,0.00019,13.98458]
[1778860481793,25.9,79199.52,18.6,-0.82149,0.00019,13.98458]
[1778860481756,25.89,79198.09,18.6,-0.82177,0.00019,13.97039]
[1778860481894,25.89,79198.09,18.6,-0.82177,0.00019,13.97039]
[1778860481907,25.89,79198.09,18.6,-0.82177,0.00019,13.97039]
[1778860481992,25.89,79198.09,18.6,-0.82177,0.00019,13.97039]
[1778860481995,25.89,79198.09,18.6,-0.82177,0.00019,13.97039]
[1778860482097,25.89,79198.09,18.6,-0.82177,0.00019,13.97039]
[1778860482194,25.89,79198.09,18.6,-0.82177,0.00019,13.97039]
[1778860482294,25.89,79198.09,18.6,-0.82177,0.00019,13.97039]
[1778860482402,25.89,79198.09,18.6,-0.82177,0.00019,13.97039]
[1778860482414,25.89,79198.09,18.6,-0.82177,0.00019,13.97039]
[1778860482613,25.89,79198.09,18.6,-0.82177,0.00019,13.97039]
[1778860482694,25.89,79198.09,18.6,-0.82177,0.00019,13.97039]
[1778860482796,25.89,79198.09,18.6,-0.82177,0.00019,13.97039]
[1778860482894,25.89,79198.03,18.6,-0.82179,0.00019,13.96918]
[1778860482994,25.89,79198.03,18.6,-0.82179,0.00019,13.96918]
[1778860483093,25.89,79198.03,18.6,-0.82179,0.00019,13.96918]
[1778860483193,25.89,79198.03,18.6,-0.82179,0.00019,13.96918]
[1778860483293,25.89,79198.03,18.6,-0.82179,0.00019,13.96918]
[1778860483398,25.89,79198.03,18.6,-0.82179,0.00019,13.96918]
[1778860483413,25.89,79198.03,18.6,-0.82179,0.00019,13.96918]
[1778860483432,25.89,79198.03,18.6,-0.82179,0.00019,13.96918]
[1778860483495,25.89,79198.03,18.6,-0.82179,0.00019,13.96918]
[1778860483594,25.89,79198.03,18.6,-0.82179,0.00019,13.96918]
[1778860483694,25.89,79198.03,18.6,-0.82179,0.00019,13.96918]
[1778860483794,25.89,79198.03,18.6,-0.82179,0.00019,13.96918]
[1778860483766,25.89,79201.59,18.6,-0.82114,0.00019,14.00223]
[1778860483894,25.89,79201.59,18.6,-0.82114,0.00019,14.00223]
[1778860483907,25.89,79201.59,18.6,-0.82114,0.00019,14.00223]
[1778860483994,25.89,79201.59,18.6,-0.82114,0.00019,14.00223]
[1778860484094,25.89,79201.59,18.6,-0.82114,0.00019,14.00223]
[1778860484195,25.89,79201.59,18.6,-0.82114,0.00019,14.00223]
[1778860484295,25.89,79201.59,18.6,-0.82114,0.00019,14.00223]
[1778860484395,25.89,79201.59,18.6,-0.82114,0.00019,14.00223]
[1778860484409,25.89,79201.59,18.6,-0.82114,0.00019,14.00223]
[1778860484494,25.89,79201.59,18.6,-0.82114,0.00019,14.00223]
[1778860484595,25.89,79201.59,18.6,-0.82114,0.00019,14.00223]
[1778860484694,25.89,79201.59,18.6,-0.82114,0.00019,14.00223]
[1778860484794,25.89,79201.59,18.6,-0.82114,0.00019,14.00223]
[1778860484761,25.89,79203.81,18.6,-0.82073,0.00019,14.02256]
[1778860484894,25.89,79203.81,18.6,-0.82073,0.00019,14.02256]
[1778860484909,25.89,79203.81,18.6,-0.82073,0.00019,14.02256]
[1778860484994,25.89,79203.81,18.6,-0.82073,0.00019,14.02256]
[1778860485097,25.89,79203.81,18.6,-0.82073,0.00019,14.02256]
[1778860485194,25.89,79203.81,18.6,-0.82073,0.00019,14.02256]
[1778860485294,25.89,79203.81,18.6,-0.82073,0.00019,14.02256]
[1778860485395,25.89,79203.81,18.6,-0.82073,0.00019,14.02256]
[1778860485409,25.89,79203.81,18.6,-0.82073,0.00019,14.02256]
[1778860485495,25.89,79203.81,18.6,-0.82073,0.00019,14.02256]
[1778860485594,25.89,79203.81,18.6,-0.82073,0.00019,14.02256]
[1778860485694,25.89,79203.81,18.6,-0.82073,0.00019,14.02256]
[1778860485794,25.89,79203.81,18.6,-0.82073,0.00019,14.02256]
[1778860485854,25.89,79206.22,18.6,-0.82029,0.00019,14.04465]
[1778860485894,25.89,79206.22,18.6,-0.82029,0.00019,14.04465]
[1778860485907,25.89,79206.22,18.6,-0.82029,0.00019,14.04465]
[1778860485994,25.89,79206.22,18.6,-0.82029,0.00019,14.04465]
[1778860486094,25.89,79206.22,18.6,-0.82029,0.00019,14.04465]
[1778860486197,25.89,79206.22,18.6,-0.82029,0.00019,14.04465]
[1778860486294,25.89,79206.22,18.6,-0.82029,0.00019,14.04465]
[1778860486386,25.89,79206.22,18.6,-0.82029,0.00019,14.04465]
[1778860486401,25.89,79206.22,18.6,-0.82029,0.00019,14.04465]
[1778860486494,25.89,79206.22,18.6,-0.82029,0.00019,14.04465]
[1778860486597,25.89,79206.22,18.6,-0.82029,0.00019,14.04465]
[1778860486695,25.89,79206.22,18.6,-0.82029,0.00019,14.04465]
[1778860486794,25.89,79206.22,18.6,-0.82029,0.00019,14.04465]
[1778860486894,25.89,79206.4,18.6,-0.82027,0.00019,14.04563]
[1778860486994,25.89,79206.4,18.6,-0.82027,0.00019,14.04563]
[1778860487094,25.89,79206.4,18.6,-0.82027,0.00019,14.04563]
[1778860487194,25.89,79206.4,18.6,-0.82027,0.00019,14.04563]
[1778860487294,25.89,79206.4,18.6,-0.82027,0.00019,14.04563]
[1778860487394,25.89,79206.4,18.6,-0.82027,0.00019,14.04563]
[1778860487494,25.89,79206.4,18.6,-0.82027,0.00019,14.04563]
[1778860487594,25.89,79206.4,18.6,-0.82027,0.00019,14.04563]
[1778860487694,25.89,79206.4,18.6,-0.82027,0.00019,14.04563]
[1778860487794,25.89,79206.4,18.6,-0.82027,0.00019,14.04563]
[1778860487898,25.88,79207.46,18.6,-0.82009,0.00019,14.05493]
[1778860487994,25.88,79207.46,18.6,-0.82009,0.00019,14.05493]
[1778860488094,25.88,79207.46,18.6,-0.82009,0.00019,14.05493]
[1778860488194,25.88,79207.46,18.6,-0.82009,0.00019,14.05493]
[1778860488294,25.88,79207.46,18.6,-0.82009,0.00019,14.05493]
[1778860488394,25.88,79207.46,18.6,-0.82009,0.00019,14.05493]
[1778860488495,25.88,79207.46,18.6,-0.82009,0.00019,14.05493]
[1778860488594,25.88,79207.46,18.6,-0.82009,0.00019,14.05493]
[1778860488694,25.88,79207.46,18.6,-0.82009,0.00019,14.05493]
[1778860488722,25.88,79207.46,18.6,-0.82009,0.00019,14.05493]
[1778860488896,25.88,79207.73,18.6,-0.82005,0.00019,14.05675]
[1778860488994,25.88,79207.73,18.6,-0.82005,0.00019,14.05675]
[1778860489394,25.88,79207.73,18.6,-0.82005,0.00019,14.05675]
[1778860489494,25.88,79207.73,18.6,-0.82005,0.00019,14.05675]
[1778860489594,25.88,79207.73,18.6,-0.82005,0.00019,14.05675]
[1778860489694,25.88,79207.73,18.6,-0.82005,0.00019,14.05675]
[1778860489794,25.88,79207.73,18.6,-0.82005,0.00019,14.05675]
[1778860489894,25.88,79207.66,18.6,-0.82008,0.00019,14.05536]
[1778860489994,25.88,79207.66,18.6,-0.82008,0.00019,14.05536]
[1778860490095,25.88,79207.66,18.6,-0.82008,0.00019,14.05536]
[1778860490197,25.88,79207.66,18.6,-0.82008,0.00019,14.05536]
[1778860490295,25.88,79207.66,18.6,-0.82008,0.00019,14.05536]
[1778860490394,25.88,79207.66,18.6,-0.82008,0.00019,14.05536]
[1778860490500,25.88,79207.66,18.6,-0.82008,0.00019,14.05536]
[1778860490602,25.88,79207.66,18.6,-0.82008,0.00019,14.05536]
[1778860490694,25.88,79207.66,18.6,-0.82008,0.00019,14.05536]
[1778860490795,25.88,79207.66,18.6,-0.82008,0.00019,14.05536]
[1778860490893,25.88,79207.35,18.6,-0.82015,0.00019,14.0517]
[1778860490994,25.88,79207.35,18.6,-0.82015,0.00019,14.0517]
[1778860491094,25.88,79207.35,18.6,-0.82015,0.00019,14.0517]
[1778860491194,25.88,79207.35,18.6,-0.82015,0.00019,14.0517]
[1778860491294,25.88,79207.35,18.6,-0.82015,0.00019,14.0517]
[1778860491397,25.88,79207.35,18.6,-0.82015,0.00019,14.0517]
[1778860491409,25.88,79207.35,18.6,-0.82015,0.00019,14.0517]
[1778860491493,25.88,79207.35,18.6,-0.82015,0.00019,14.0517]
[1778860491593,25.88,79207.35,18.6,-0.82015,0.00019,14.0517]
[1778860491697,25.88,79207.35,18.6,-0.82015,0.00019,14.0517]
[1778860491794,25.88,79207.35,18.6,-0.82015,0.00019,14.0517]
[1778860491894,25.88,79207.35,18.6,-0.82017,0.00019,14.05098]
[1778860491909,25.88,79207.35,18.6,-0.82017,0.00019,14.05098]
[1778860491994,25.88,79207.35,18.6,-0.82017,0.00019,14.05098]
[1778860492094,25.88,79207.35,18.6,-0.82017,0.00019,14.05098]
[1778860492194,25.88,79207.35,18.6,-0.82017,0.00019,14.05098]
[1778860492294,25.88,79207.35,18.6,-0.82017,0.00019,14.05098]
[1778860492399,25.88,79207.35,18.6,-0.82017,0.00019,14.05098]
[1778860492412,25.88,79207.35,18.6,-0.82017,0.00019,14.05098]
[1778860492494,25.88,79207.35,18.6,-0.82017,0.00019,14.05098]
[1778860492594,25.88,79207.35,18.6,-0.82017,0.00019,14.05098]
[1778860492694,25.88,79207.35,18.6,-0.82017,0.00019,14.05098]
[1778860492794,25.88,79207.35,18.6,-0.82017,0.00019,14.05098]
[1778860492897,25.88,79207.06,18.6,-0.82024,0.00019,14.04751]
[1778860492910,25.88,79207.06,18.6,-0.82024,0.00019,14.04751]
[1778860492994,25.88,79207.06,18.6,-0.82024,0.00019,14.04751]
[1778860493096,25.88,79207.06,18.6,-0.82024,0.00019,14.04751]
[1778860493197,25.88,79207.06,18.6,-0.82024,0.00019,14.04751]
[1778860493294,25.88,79207.06,18.6,-0.82024,0.00019,14.04751]
[1778860493394,25.88,79207.06,18.6,-0.82024,0.00019,14.04751]
[1778860493411,25.88,79207.06,18.6,-0.82024,0.00019,14.04751]
[1778860493494,25.88,79207.06,18.6,-0.82024,0.00019,14.04751]
[1778860493594,25.88,79207.06,18.6,-0.82024,0.00019,14.04751]
[1778860493688,25.88,79207.06,18.6,-0.82024,0.00019,14.04751]
[1778860493694,25.88,79207.06,18.6,-0.82024,0.00019,14.04751]
[1778860493794,25.88,79207.06,18.6,-0.82024,0.00019,14.04751]
[1778860493759,25.88,79205.31,18.6,-0.82058,0.00019,14.03024]
[1778860493894,25.88,79205.31,18.6,-0.82058,0.00019,14.03024]
[1778860493907,25.88,79205.31,18.6,-0.82058,0.00019,14.03024]
[1778860493994,25.88,79205.31,18.6,-0.82058,0.00019,14.03024]
[1778860494094,25.88,79205.31,18.6,-0.82058,0.00019,14.03024]
[1778860494212,25.88,79205.31,18.6,-0.82058,0.00019,14.03024]
[1778860494294,25.88,79205.31,18.6,-0.82058,0.00019,14.03024]
[1778860494394,25.88,79205.31,18.6,-0.82058,0.00019,14.03024]
[1778860494407,25.88,79205.31,18.6,-0.82058,0.00019,14.03024]
[1778860494498,25.88,79205.31,18.6,-0.82058,0.00019,14.03024]
[1778860494594,25.88,79205.31,18.6,-0.82058,0.00019,14.03024]
[1778860494697,25.88,79205.31,18.6,-0.82058,0.00019,14.03024]
[1778860494794,25.88,79205.31,18.6,-0.82058,0.00019,14.03024]
[1778860494894,25.87,79204.92,18.6,-0.82067,0.00019,14.02586]
[1778860494907,25.87,79204.92,18.6,-0.82067,0.00019,14.02586]
[1778860494994,25.87,79204.92,18.6,-0.82067,0.00019,14.02586]
[1778860495094,25.87,79204.92,18.6,-0.82067,0.00019,14.02586]
[1778860495194,25.87,79204.92,18.6,-0.82067,0.00019,14.02586]
[1778860495294,25.87,79204.92,18.6,-0.82067,0.00019,14.02586]
[1778860495394,25.87,79204.92,18.6,-0.82067,0.00019,14.02586]
[1778860495423,25.87,79204.92,18.6,-0.82067,0.00019,14.02586]
[1778860495495,25.87,79204.92,18.6,-0.82067,0.00019,14.02586]
[1778860495702,25.87,79206.2,18.6,-0.82044,0.00019,14.03729]
[1778860497716,25.87,79208.23,18.6,-0.82009,0.00019,14.05509]
[1778860501872,25.86,79206.74,18.6,-0.82043,0.00019,14.03815]
[1778860502751,25.86,79205.28,18.6,-0.82072,0.00019,14.02363]
[1778860504765,25.86,79200.01,18.6,-0.82174,0.00019,13.97236]
[1778860505772,25.86,79196.42,18.6,-0.82242,0.00019,13.93772]
[1778860506779,25.86,79194.12,18.6,-0.82287,0.00019,13.91534]
[1778860507786,25.86,79193.15,18.6,-0.82306,0.00019,13.90558]
[1778860508717,25.86,79193.15,18.6,-0.82306,0.00019,13.90558]
[1778860508793,25.85,79186.34,18.6,-0.82435,0.00019,13.84043]
[1778860509800,25.85,79184.27,18.6,-0.82474,0.00019,13.82032]
[1778860511814,25.85,79178.42,18.6,-0.82585,0.00019,13.76388]
[1778860512821,25.85,79180.75,18.6,-0.82542,0.00019,13.78563]
[1778860513828,25.85,79184.06,18.6,-0.82481,0.00019,13.81665]
[1778860514835,25.85,79186.31,18.6,-0.8244,0.00019,13.83756]
[1778860515842,25.85,79188.21,18.6,-0.82406,0.00019,13.85512]
[1778860516849,25.85,79189.5,18.6,-0.82383,0.00019,13.86688]
[1778860517096,25.85,79189.5,18.6,-0.82383,0.00019,13.86688]
[1778860517856,25.85,79194.5,18.6,-0.82289,0.00019,13.9141]
[1778860518863,25.85,79195.92,18.6,-0.82263,0.00019,13.92729]
[1778860519870,25.84,79197.23,18.6,-0.82239,0.00019,13.93942]
[1778860524905,25.84,79203.01,18.6,-0.82134,0.00019,13.99267]
[1778860525912,25.84,79207.35,18.6,-0.82052,0.00019,14.03343]
[1778860526919,25.84,79209.95,18.6,-0.82004,0.00019,14.05763]
[1778860528303,25.84,79209.95,18.6,-0.82004,0.00019,14.05763]
[1778860530947,25.84,79207.41,18.6,-0.82056,0.00019,14.03173]
[1778860533823,25.83,79207.28,18.6,-0.82065,0.00019,14.02422]
[1778860534033,25.83,79206.83,18.6,-0.82075,0.00019,14.01953]
[1778860534195,25.83,79206.83,18.6,-0.82075,0.00019,14.01953]
[1778860534294,25.83,79206.83,18.6,-0.82075,0.00019,14.01953]
[1778860534326,25.83,79206.83,18.6,-0.82075,0.00019,14.01953]
[1778860534494,25.83,79206.83,18.6,-0.82075,0.00019,14.01953]
[1778860534593,25.83,79206.83,18.6,-0.82075,0.00019,14.01953]
[1778860534794,25.83,79206.83,18.6,-0.82075,0.00019,14.01953]
[1778860534894,25.83,79206.83,18.6,-0.82075,0.00019,14.01953]
[1778860534851,25.83,79211.84,18.6,-0.81981,0.00019,14.06653]
[1778860535094,25.83,79211.84,18.6,-0.81981,0.00019,14.06653]
[1778860535107,25.83,79211.84,18.6,-0.81981,0.00019,14.06653]
[1778860535394,25.83,79211.84,18.6,-0.81981,0.00019,14.06653]
[1778860535494,25.83,79211.84,18.6,-0.81981,0.00019,14.06653]
[1778860535793,25.83,79211.84,18.6,-0.81981,0.00019,14.06653]
[1778860535856,25.83,79213.31,18.6,-0.81954,0.00019,14.07996]
[1778860535994,25.83,79213.31,18.6,-0.81954,0.00019,14.07996]
[1778860536394,25.83,79213.31,18.6,-0.81954,0.00019,14.07996]
[1778860536494,25.83,79213.31,18.6,-0.81954,0.00019,14.07996]
[1778860536794,25.83,79213.31,18.6,-0.81954,0.00019,14.07996]
[1778860536897,25.83,79213.31,18.6,-0.81954,0.00019,14.07996]
[1778860537193,25.83,79213.91,18.6,-0.81943,0.00019,14.08515]
[1778860537296,25.83,79213.91,18.6,-0.81943,0.00019,14.08515]
[1778860537494,25.83,79213.91,18.6,-0.81943,0.00019,14.08515]
[1778860537594,25.83,79213.91,18.6,-0.81943,0.00019,14.08515]
[1778860537994,25.83,79214.1,18.6,-0.81941,0.00019,14.08644]
[1778860538094,25.83,79214.1,18.6,-0.81941,0.00019,14.08644]
[1778860538394,25.83,79214.1,18.6,-0.81941,0.00019,14.08644]
[1778860538494,25.83,79214.1,18.6,-0.81941,0.00019,14.08644]
[1778860538794,25.83,79214.1,18.6,-0.81941,0.00019,14.08644]
[1778860538894,25.83,79214.1,18.6,-0.81941,0.00019,14.08644]
[1778860538889,25.83,79210.29,18.6,-0.82014,0.00019,14.04987]
[1778860539202,25.83,79210.29,18.6,-0.82014,0.00019,14.04987]
[1778860539293,25.83,79210.29,18.6,-0.82014,0.00019,14.04987]
[1778860539594,25.83,79210.29,18.6,-0.82014,0.00019,14.04987]
[1778860539607,25.83,79210.29,18.6,-0.82014,0.00019,14.04987]
[1778860539708,25.83,79208.26,18.6,-0.82053,0.00019,14.03019]
[1778860539994,25.83,79208.26,18.6,-0.82053,0.00019,14.03019]
[1778860540094,25.83,79208.26,18.6,-0.82053,0.00019,14.03019]
[1778860540393,25.83,79208.26,18.6,-0.82053,0.00019,14.03019]
[1778860540407,25.83,79208.26,18.6,-0.82053,0.00019,14.03019]
[1778860540606,25.83,79208.26,18.6,-0.82053,0.00019,14.03019]
[1778860540694,25.83,79208.26,18.6,-0.82053,0.00019,14.03019]
[1778860540908,25.83,79208.26,18.6,-0.82053,0.00019,14.03019]
[1778860540994,25.83,79208.3,18.6,-0.82054,0.00019,14.03012]
[1778860541194,25.83,79208.3,18.6,-0.82054,0.00019,14.03012]
[1778860541294,25.83,79208.3,18.6,-0.82054,0.00019,14.03012]
[1778860541495,25.83,79208.3,18.6,-0.82054,0.00019,14.03012]
[1778860541594,25.83,79208.3,18.6,-0.82054,0.00019,14.03012]
[1778860541794,25.83,79208.3,18.6,-0.82054,0.00019,14.03012]
[1778860541894,25.83,79208.3,18.6,-0.82054,0.00019,14.03012]
[1778860542102,25.83,79208.23,18.6,-0.82056,0.00019,14.02901]
[1778860542116,25.83,79208.23,18.6,-0.82056,0.00019,14.02901]
[1778860542394,25.83,79208.23,18.6,-0.82056,0.00019,14.02901]
[1778860542409,25.83,79208.23,18.6,-0.82056,0.00019,14.02901]
[1778860542607,25.83,79208.23,18.6,-0.82056,0.00019,14.02901]
[1778860542695,25.83,79208.23,18.6,-0.82056,0.00019,14.02901]
[1778860542907,25.83,79208.23,18.6,-0.82056,0.00019,14.02901]
[1778860542994,25.82,79207.87,18.6,-0.82063,0.00019,14.02516]
[1778860543194,25.82,79207.87,18.6,-0.82063,0.00019,14.02516]
[1778860543294,25.82,79207.87,18.6,-0.82063,0.00019,14.02516]
[1778860543494,25.82,79207.87,18.6,-0.82063,0.00019,14.02516]
[1778860543594,25.82,79207.87,18.6,-0.82063,0.00019,14.02516]
[1778860543794,25.82,79207.87,18.6,-0.82063,0.00019,14.02516]
[1778860543894,25.82,79207.87,18.6,-0.82063,0.00019,14.02516]
[1778860543833,25.82,79208.53,18.6,-0.82052,0.00019,14.03097]
[1778860544094,25.82,79208.53,18.6,-0.82052,0.00019,14.03097]
[1778860544107,25.82,79208.53,18.6,-0.82052,0.00019,14.03097]
[1778860544297,25.82,79208.53,18.6,-0.82052,0.00019,14.03097]
[1778860544308,25.82,79208.53,18.6,-0.82052,0.00019,14.03097]
[1778860544394,25.82,79208.53,18.6,-0.82052,0.00019,14.03097]
[1778860544408,25.82,79208.53,18.6,-0.82052,0.00019,14.03097]
[1778860544530,25.82,79208.53,18.6,-0.82052,0.00019,14.03097]
[1778860544794,25.82,79208.53,18.6,-0.82052,0.00019,14.03097]
[1778860544894,25.82,79208.53,18.6,-0.82052,0.00019,14.03097]
[1778860544903,25.82,79210.63,18.6,-0.82013,0.00019,14.05043]
[1778860545095,25.82,79210.63,18.6,-0.82013,0.00019,14.05043]
[1778860545108,25.82,79210.63,18.6,-0.82013,0.00019,14.05043]
[1778860545394,25.82,79210.63,18.6,-0.82013,0.00019,14.05043]
[1778860545409,25.82,79210.63,18.6,-0.82013,0.00019,14.05043]
[1778860545893,25.82,79210.63,18.6,-0.82013,0.00019,14.05043]
[1778860545465,25.82,79212.23,18.6,-0.81984,0.00019,14.06512]
[1778860545997,25.82,79212.23,18.6,-0.81984,0.00019,14.06512]
[1778860546294,25.82,79212.23,18.6,-0.81984,0.00019,14.06512]
[1778860546394,25.82,79212.23,18.6,-0.81984,0.00019,14.06512]
[1778860546694,25.82,79212.23,18.6,-0.81984,0.00019,14.06512]
[1778860546794,25.82,79212.23,18.6,-0.81984,0.00019,14.06512]
[1778860547096,25.82,79212.04,18.6,-0.81988,0.00019,14.06283]
[1778860547195,25.82,79212.04,18.6,-0.81988,0.00019,14.06283]
[1778860547425,25.82,79212.04,18.6,-0.81988,0.00019,14.06283]
[1778860547469,25.82,79212.04,18.6,-0.81988,0.00019,14.06283]
[1778860547494,25.82,79212.04,18.6,-0.81988,0.00019,14.06283]
[1778860547600,25.82,79212.04,18.6,-0.81988,0.00019,14.06283]
[1778860547882,25.82,79209.57,18.6,-0.82036,0.00019,14.03893]
[1778860547994,25.82,79209.57,18.6,-0.82036,0.00019,14.03893]
[1778860548094,25.82,79209.57,18.6,-0.82036,0.00019,14.03893]
[1778860548495,25.82,79209.57,18.6,-0.82036,0.00019,14.03893]
[1778860548594,25.82,79209.57,18.6,-0.82036,0.00019,14.03893]
[1778860548894,25.82,79209.57,18.6,-0.82036,0.00019,14.03893]
[1778860548911,25.82,79194.82,18.6,-0.82315,0.00019,13.89849]
[1778860548994,25.82,79194.82,18.6,-0.82315,0.00019,13.89849]
[1778860549297,25.82,79194.82,18.6,-0.82315,0.00019,13.89849]
[1778860549394,25.82,79194.82,18.6,-0.82315,0.00019,13.89849]
[1778860549695,25.82,79194.82,18.6,-0.82315,0.00019,13.89849]
[1778860549794,25.82,79194.82,18.6,-0.82315,0.00019,13.89849]
[1778860549796,25.82,79191.9,18.6,-0.82371,0.00019,13.87018]
[1778860550066,25.82,79191.9,18.6,-0.82371,0.00019,13.87018]
[1778860550095,25.82,79191.9,18.6,-0.82371,0.00019,13.87018]
[1778860550108,25.82,79191.9,18.6,-0.82371,0.00019,13.87018]
[1778860550395,25.82,79191.9,18.6,-0.82371,0.00019,13.87018]
[1778860550434,25.82,79191.9,18.6,-0.82371,0.00019,13.87018]
[1778860550607,25.82,79191.9,18.6,-0.82371,0.00019,13.87018]
[1778860550703,25.82,79191.9,18.6,-0.82371,0.00019,13.87018]
[1778860550909,25.82,79191.9,18.6,-0.82371,0.00019,13.87018]
[1778860550915,25.82,79192.64,18.6,-0.82358,0.00019,13.87695]
[1778860550994,25.82,79192.64,18.6,-0.82358,0.00019,13.87695]
[1778860551194,25.82,79192.64,18.6,-0.82358,0.00019,13.87695]
[1778860551294,25.82,79192.64,18.6,-0.82358,0.00019,13.87695]
[1778860551495,25.82,79192.64,18.6,-0.82358,0.00019,13.87695]
[1778860551594,25.82,79192.64,18.6,-0.82358,0.00019,13.87695]
[1778860551894,25.82,79192.64,18.6,-0.82358,0.00019,13.87695]
[1778860551906,25.82,79192.64,18.6,-0.82358,0.00019,13.87695]
[1778860551596,25.82,79199.6,18.6,-0.82227,0.00019,13.94279]
[1778860552108,25.82,79199.6,18.6,-0.82227,0.00019,13.94279]
[1778860552194,25.82,79199.6,18.6,-0.82227,0.00019,13.94279]
[1778860552407,25.82,79199.6,18.6,-0.82227,0.00019,13.94279]
[1778860552494,25.82,79199.6,18.6,-0.82227,0.00019,13.94279]
[1778860552694,25.82,79199.6,18.6,-0.82227,0.00019,13.94279]
[1778860552794,25.82,79199.6,18.6,-0.82227,0.00019,13.94279]
[1778860552795,25.82,79200.29,18.6,-0.82215,0.00019,13.94901]
[1778860552995,25.82,79200.29,18.6,-0.82215,0.00019,13.94901]
[1778860553094,25.82,79200.29,18.6,-0.82215,0.00019,13.94901]
[1778860553394,25.82,79200.29,18.6,-0.82215,0.00019,13.94901]
[1778860553407,25.82,79200.29,18.6,-0.82215,0.00019,13.94901]
[1778860553607,25.82,79200.29,18.6,-0.82215,0.00019,13.94901]
[1778860553694,25.82,79200.29,18.6,-0.82215,0.00019,13.94901]
[1778860553912,25.82,79200.29,18.6,-0.82215,0.00019,13.94901]
[1778860553695,25.81,79202.03,18.6,-0.82183,0.00019,13.96518]
[1778860553994,25.81,79202.03,18.6,-0.82183,0.00019,13.96518]
[1778860554195,25.81,79202.03,18.6,-0.82183,0.00019,13.96518]
[1778860554294,25.81,79202.03,18.6,-0.82183,0.00019,13.96518]
[1778860554494,25.81,79202.03,18.6,-0.82183,0.00019,13.96518]
[1778860554594,25.81,79202.03,18.6,-0.82183,0.00019,13.96518]
[1778860554795,25.81,79202.03,18.6,-0.82183,0.00019,13.96518]
[1778860554895,25.81,79202.03,18.6,-0.82183,0.00019,13.96518]
[1778860554896,25.81,79204.3,18.6,-0.82141,0.00019,13.98636]
[1778860555094,25.81,79204.3,18.6,-0.82141,0.00019,13.98636]
[1778860555107,25.81,79204.3,18.6,-0.82141,0.00019,13.98636]
[1778860555394,25.81,79204.3,18.6,-0.82141,0.00019,13.98636]
[1778860555493,25.81,79204.3,18.6,-0.82141,0.00019,13.98636]
[1778860555794,25.81,79204.3,18.6,-0.82141,0.00019,13.98636]
[1778860555894,25.81,79204.3,18.6,-0.82141,0.00019,13.98636]
[1778860555902,25.81,79202.33,18.6,-0.82179,0.00019,13.96726]
[1778860556195,25.81,79202.33,18.6,-0.82179,0.00019,13.96726]
[1778860556295,25.81,79202.33,18.6,-0.82179,0.00019,13.96726]
[1778860556694,25.81,79202.33,18.6,-0.82179,0.00019,13.96726]
[1778860556793,25.81,79202.33,18.6,-0.82179,0.00019,13.96726]
[1778860556890,25.81,79199.66,18.6,-0.8223,0.00019,13.94154]
[1778860557195,25.81,79199.66,18.6,-0.8223,0.00019,13.94154]
[1778860557294,25.81,79199.66,18.6,-0.8223,0.00019,13.94154]
[1778860557594,25.81,79199.66,18.6,-0.8223,0.00019,13.94154]
[1778860557697,25.81,79199.66,18.6,-0.8223,0.00019,13.94154]
[1778860557756,25.81,79197.76,18.6,-0.82266,0.00019,13.92315]
[1778860557995,25.81,79197.76,18.6,-0.82266,0.00019,13.92315]
[1778860558094,25.81,79197.76,18.6,-0.82266,0.00019,13.92315]
[1778860558394,25.81,79197.76,18.6,-0.82266,0.00019,13.92315]
[1778860558496,25.81,79197.76,18.6,-0.82266,0.00019,13.92315]
[1778860558794,25.81,79197.76,18.6,-0.82266,0.00019,13.92315]
[1778860558897,25.81,79197.76,18.6,-0.82266,0.00019,13.92315]
[1778860558795,25.81,79197.31,18.6,-0.82276,0.00019,13.91855]
[1778860559107,25.81,79197.31,18.6,-0.82276,0.00019,13.91855]
[1778860559194,25.81,79197.31,18.6,-0.82276,0.00019,13.91855]
[1778860559494,25.81,79197.31,18.6,-0.82276,0.00019,13.91855]
[1778860559594,25.81,79197.31,18.6,-0.82276,0.00019,13.91855]
[1778860559794,25.81,79197.31,18.6,-0.82276,0.00019,13.91855]
[1778860559894,25.81,79197.31,18.6,-0.82276,0.00019,13.91855]
[1778860559895,25.81,79195.52,18.6,-0.8231,0.00019,13.90123]
[1778860560094,25.81,79195.52,18.6,-0.8231,0.00019,13.90123]
[1778860560108,25.81,79195.52,18.6,-0.8231,0.00019,13.90123]
[1778860560394,25.81,79195.52,18.6,-0.8231,0.00019,13.90123]
[1778860560407,25.81,79195.52,18.6,-0.8231,0.00019,13.90123]
[1778860560694,25.81,79195.52,18.6,-0.8231,0.00019,13.90123]
[1778860560793,25.81,79195.52,18.6,-0.8231,0.00019,13.90123]
[1778860560795,25.81,79195.05,18.6,-0.82319,0.00019,13.89646]
[1778860561108,25.81,79195.05,18.6,-0.82319,0.00019,13.89646]
[1778860561195,25.81,79195.05,18.6,-0.82319,0.00019,13.89646]
[1778860561494,25.81,79195.05,18.6,-0.82319,0.00019,13.89646]
[1778860561595,25.81,79195.05,18.6,-0.82319,0.00019,13.89646]
[1778860561795,25.81,79195.05,18.6,-0.82319,0.00019,13.89646]
[1778860561897,25.81,79195.05,18.6,-0.82319,0.00019,13.89646]
[1778860561896,25.81,79188.93,18.6,-0.82435,0.00019,13.83799]
[1778860562095,25.81,79188.93,18.6,-0.82435,0.00019,13.83799]
[1778860562113,25.81,79188.93,18.6,-0.82435,0.00019,13.83799]
[1778860562395,25.81,79188.93,18.6,-0.82435,0.00019,13.83799]
[1778860562408,25.81,79188.93,18.6,-0.82435,0.00019,13.83799]
[1778860562694,25.81,79188.93,18.6,-0.82435,0.00019,13.83799]
[1778860562794,25.81,79188.93,18.6,-0.82435,0.00019,13.83799]
[1778860562855,25.81,79185.4,18.6,-0.82501,0.00019,13.8042]
[1778860562994,25.81,79185.4,18.6,-0.82501,0.00019,13.8042]
[1778860563094,25.81,79185.4,18.6,-0.82501,0.00019,13.8042]
[1778860563294,25.81,79185.4,18.6,-0.82501,0.00019,13.8042]
[1778860563394,25.81,79185.4,18.6,-0.82501,0.00019,13.8042]
[1778860563594,25.81,79185.4,18.6,-0.82501,0.00019,13.8042]
[1778860563608,25.81,79185.4,18.6,-0.82501,0.00019,13.8042]
[1778860563895,25.81,79185.4,18.6,-0.82501,0.00019,13.8042]
[1778860563909,25.81,79185.4,18.6,-0.82501,0.00019,13.8042]
[1778860563709,25.81,79187.94,18.6,-0.82454,0.00019,13.82787]
[1778860564108,25.81,79187.94,18.6,-0.82454,0.00019,13.82787]
[1778860564194,25.81,79187.94,18.6,-0.82454,0.00019,13.82787]
[1778860564409,25.81,79187.94,18.6,-0.82454,0.00019,13.82787]
[1778860564495,25.81,79187.94,18.6,-0.82454,0.00019,13.82787]
[1778860564695,25.81,79187.94,18.6,-0.82454,0.00019,13.82787]
[1778860564795,25.81,79187.94,18.6,-0.82454,0.00019,13.82787]
[1778860564994,25.81,79189.98,18.6,-0.82417,0.00019,13.84704]
[1778860565094,25.81,79189.98,18.6,-0.82417,0.00019,13.84704]
[1778860565294,25.81,79189.98,18.6,-0.82417,0.00019,13.84704]
[1778860565393,25.81,79189.98,18.6,-0.82417,0.00019,13.84704]
[1778860565795,25.81,79189.98,18.6,-0.82417,0.00019,13.84704]
[1778860565894,25.81,79189.98,18.6,-0.82417,0.00019,13.84704]
[1778860566394,25.81,79190.42,18.6,-0.82409,0.00019,13.85098]
[1778860566514,25.81,79190.42,18.6,-0.82409,0.00019,13.85098]
[1778860566894,25.81,79190.42,18.6,-0.82409,0.00019,13.85098]
[1778860566994,25.8,79188.76,18.6,-0.82441,0.00019,13.83467]
[1778860567294,25.8,79188.76,18.6,-0.82441,0.00019,13.83467]
[1778860567394,25.8,79188.76,18.6,-0.82441,0.00019,13.83467]
[1778860567794,25.8,79188.76,18.6,-0.82441,0.00019,13.83467]
[1778860567894,25.8,79188.76,18.6,-0.82441,0.00019,13.83467]
[1778860567917,25.8,79185.17,18.6,-0.82509,0.00019,13.80031]
[1778860568294,25.8,79185.17,18.6,-0.82509,0.00019,13.80031]
[1778860568394,25.8,79185.17,18.6,-0.82509,0.00019,13.80031]
[1778860568897,25.8,79185.17,18.6,-0.82509,0.00019,13.80031]
[1778860568994,25.8,79185.19,18.6,-0.82509,0.00019,13.80003]
[1778860569193,25.8,79185.19,18.6,-0.82509,0.00019,13.80003]
[1778860569294,25.8,79185.19,18.6,-0.82509,0.00019,13.80003]
[1778860569594,25.8,79185.19,18.6,-0.82509,0.00019,13.80003]
[1778860569607,25.8,79185.19,18.6,-0.82509,0.00019,13.80003]
[1778860569895,25.8,79185.19,18.6,-0.82509,0.00019,13.80003]
[1778860569908,25.8,79185.19,18.6,-0.82509,0.00019,13.80003]
[1778860570121,25.8,79184.33,18.6,-0.82526,0.00019,13.79138]
[1778860570194,25.8,79184.33,18.6,-0.82526,0.00019,13.79138]
[1778860570407,25.8,79184.33,18.6,-0.82526,0.00019,13.79138]
[1778860570494,25.8,79184.33,18.6,-0.82526,0.00019,13.79138]
[1778860570894,25.8,79184.33,18.6,-0.82526,0.00019,13.79138]
[1778860570907,25.8,79184.33,18.6,-0.82526,0.00019,13.79138]
[1778860571195,25.8,79184.33,18.6,-0.82527,0.00019,13.79091]
[1778860571295,25.8,79184.33,18.6,-0.82527,0.00019,13.79091]
[1778860571409,25.8,79184.33,18.6,-0.82527,0.00019,13.79091]
[1778860571594,25.8,79184.33,18.6,-0.82527,0.00019,13.79091]
[1778860571607,25.8,79184.33,18.6,-0.82527,0.00019,13.79091]
[1778860571907,25.8,79184.33,18.6,-0.82527,0.00019,13.79091]
[1778860571994,25.8,79184.41,18.6,-0.82527,0.00019,13.79122]
[1778860572194,25.8,79184.41,18.6,-0.82527,0.00019,13.79122]
[1778860572294,25.8,79184.41,18.6,-0.82527,0.00019,13.79122]
[1778860572494,25.8,79184.41,18.6,-0.82527,0.00019,13.79122]
[1778860572607,25.8,79184.41,18.6,-0.82527,0.00019,13.79122]
[1778860572894,25.8,79184.41,18.6,-0.82527,0.00019,13.79122]
[1778860572907,25.8,79184.41,18.6,-0.82527,0.00019,13.79122]
[1778860573106,25.8,79184.6,18.6,-0.82524,0.00019,13.79257]
[1778860573198,25.8,79184.6,18.6,-0.82524,0.00019,13.79257]
[1778860573407,25.8,79184.6,18.6,-0.82524,0.00019,13.79257]
[1778860573495,25.8,79184.6,18.6,-0.82524,0.00019,13.79257]
[1778860573693,25.8,79184.6,18.6,-0.82524,0.00019,13.79257]
[1778860573794,25.8,79184.6,18.6,-0.82524,0.00019,13.79257]
[1778860573994,25.8,79184.62,18.6,-0.82524,0.00019,13.7923]
[1778860574094,25.8,79184.62,18.6,-0.82524,0.00019,13.7923]
[1778860574294,25.8,79184.62,18.6,-0.82524,0.00019,13.7923]
[1778860574395,25.8,79184.62,18.6,-0.82524,0.00019,13.7923]
[1778860574594,25.8,79184.62,18.6,-0.82524,0.00019,13.7923]
[1778860574607,25.8,79184.62,18.6,-0.82524,0.00019,13.7923]
[1778860574894,25.8,79184.62,18.6,-0.82524,0.00019,13.7923]
[1778860574907,25.8,79184.62,18.6,-0.82524,0.00019,13.7923]
[1778860575395,25.8,79184.36,18.6,-0.8253,0.00019,13.78937]
[1778860575493,25.8,79184.36,18.6,-0.8253,0.00019,13.78937]
[1778860576094,25.8,79182.94,18.6,-0.82558,0.00019,13.7754]
[1778860576194,25.8,79182.94,18.6,-0.82558,0.00019,13.7754]
[1778860576694,25.8,79182.94,18.6,-0.82558,0.00019,13.7754]
[1778860576794,25.8,79182.94,18.6,-0.82558,0.00019,13.7754]
[1778860577040,25.8,79184.39,18.6,-0.82531,0.00019,13.78876]
[1778860577198,25.8,79184.39,18.6,-0.82531,0.00019,13.78876]
[1778860577294,25.8,79184.39,18.6,-0.82531,0.00019,13.78876]
[1778860577894,25.8,79184.39,18.6,-0.82531,0.00019,13.78876]
[1778860577994,25.79,79186.03,18.6,-0.82502,0.00019,13.80391]
[1778860578500,25.79,79186.03,18.6,-0.82502,0.00019,13.80391]
[1778860578571,25.79,79186.03,18.6,-0.82502,0.00019,13.80391]
[1778860578796,25.79,79185.75,18.6,-0.82508,0.00019,13.80078]
[1778860579094,25.79,79185.75,18.6,-0.82508,0.00019,13.80078]
[1778860579494,25.79,79185.75,18.6,-0.82508,0.00019,13.80078]
[1778860579594,25.79,79185.75,18.6,-0.82508,0.00019,13.80078]
[1778860579795,25.79,79185.75,18.6,-0.82508,0.00019,13.80078]
[1778860579894,25.79,79185.75,18.6,-0.82508,0.00019,13.80078]
[1778860580094,25.79,79186.5,18.6,-0.82495,0.00019,13.80745]
[1778860580107,25.79,79186.5,18.6,-0.82495,0.00019,13.80745]
[1778860580394,25.79,79186.5,18.6,-0.82495,0.00019,13.80745]
[1778860580407,25.79,79186.5,18.6,-0.82495,0.00019,13.80745]
[1778860580606,25.79,79186.5,18.6,-0.82495,0.00019,13.80745]
[1778860580694,25.79,79186.5,18.6,-0.82495,0.00019,13.80745]
[1778860580907,25.79,79186.5,18.6,-0.82495,0.00019,13.80745]
[1778860580994,25.79,79185.92,18.6,-0.82507,0.00019,13.80145]
[1778860581194,25.79,79185.92,18.6,-0.82507,0.00019,13.80145]
[1778860581294,25.79,79185.92,18.6,-0.82507,0.00019,13.80145]
[1778860581594,25.79,79185.92,18.6,-0.82507,0.00019,13.80145]
[1778860581607,25.79,79185.92,18.6,-0.82507,0.00019,13.80145]
[1778860581894,25.79,79185.92,18.6,-0.82507,0.00019,13.80145]
[1778860581907,25.79,79185.92,18.6,-0.82507,0.00019,13.80145]
[1778860581903,25.79,79184.59,18.6,-0.82532,0.00019,13.78833]
[1778860582106,25.79,79184.59,18.6,-0.82532,0.00019,13.78833]
[1778860582193,25.79,79184.59,18.6,-0.82532,0.00019,13.78833]
[1778860582418,25.79,79184.59,18.6,-0.82532,0.00019,13.78833]
[1778860582493,25.79,79184.59,18.6,-0.82532,0.00019,13.78833]
[1778860582694,25.79,79184.59,18.6,-0.82532,0.00019,13.78833]
[1778860582794,25.79,79184.59,18.6,-0.82532,0.00019,13.78833]
[1778860582994,25.79,79184.06,18.6,-0.82543,0.00019,13.78283]
[1778860583094,25.79,79184.06,18.6,-0.82543,0.00019,13.78283]
[1778860583294,25.79,79184.06,18.6,-0.82543,0.00019,13.78283]
[1778860583394,25.79,79184.06,18.6,-0.82543,0.00019,13.78283]
[1778860583594,25.79,79184.06,18.6,-0.82543,0.00019,13.78283]
[1778860583607,25.79,79184.06,18.6,-0.82543,0.00019,13.78283]
[1778860583894,25.79,79184.06,18.6,-0.82543,0.00019,13.78283]
[1778860583907,25.79,79184.06,18.6,-0.82543,0.00019,13.78283]
[1778860583618,25.79,79183.1,18.6,-0.82562,0.00019,13.77325]
[1778860584107,25.79,79183.1,18.6,-0.82562,0.00019,13.77325]
[1778860584194,25.79,79183.1,18.6,-0.82562,0.00019,13.77325]
[1778860584408,25.79,79183.1,18.6,-0.82562,0.00019,13.77325]
[1778860584494,25.79,79183.1,18.6,-0.82562,0.00019,13.77325]
[1778860584694,25.79,79183.1,18.6,-0.82562,0.00019,13.77325]
[1778860584794,25.79,79183.1,18.6,-0.82562,0.00019,13.77325]
[1778860584998,25.79,79183.1,18.6,-0.82563,0.00019,13.77282]
[1778860585097,25.79,79183.1,18.6,-0.82563,0.00019,13.77282]
[1778860585394,25.79,79183.1,18.6,-0.82563,0.00019,13.77282]
[1778860585494,25.79,79183.1,18.6,-0.82563,0.00019,13.77282]
[1778860585794,25.79,79183.1,18.6,-0.82563,0.00019,13.77282]
[1778860585893,25.79,79183.1,18.6,-0.82563,0.00019,13.77282]
[1778860585956,25.79,79180.06,18.6,-0.8262,0.00019,13.74344]
[1778860586194,25.79,79180.06,18.6,-0.8262,0.00019,13.74344]
[1778860586294,25.79,79180.06,18.6,-0.8262,0.00019,13.74344]
[1778860586594,25.79,79180.06,18.6,-0.8262,0.00019,13.74344]
[1778860586694,25.79,79180.06,18.6,-0.8262,0.00019,13.74344]
[1778860586995,25.79,79179.68,18.6,-0.82628,0.00019,13.73942]
[1778860587094,25.79,79179.68,18.6,-0.82628,0.00019,13.73942]
[1778860587494,25.79,79179.68,18.6,-0.82628,0.00019,13.73942]
[1778860587593,25.79,79179.68,18.6,-0.82628,0.00019,13.73942]
[1778860587894,25.79,79179.68,18.6,-0.82628,0.00019,13.73942]
[1778860587595,25.79,79182.88,18.6,-0.82569,0.00019,13.76949]
[1778860587994,25.79,79182.88,18.6,-0.82569,0.00019,13.76949]
[1778860588294,25.79,79182.88,18.6,-0.82569,0.00019,13.76949]
[1778860588394,25.79,79182.88,18.6,-0.82569,0.00019,13.76949]
[1778860588794,25.79,79182.88,18.6,-0.82569,0.00019,13.76949]
[1778860588894,25.79,79182.88,18.6,-0.82569,0.00019,13.76949]
[1778860588956,25.78,79184.73,18.6,-0.82536,0.00019,13.78667]
[1778860589294,25.78,79184.73,18.6,-0.82536,0.00019,13.78667]
[1778860589393,25.78,79184.73,18.6,-0.82536,0.00019,13.78667]
[1778860589694,25.78,79184.73,18.6,-0.82536,0.00019,13.78667]
[1778860589794,25.78,79184.73,18.6,-0.82536,0.00019,13.78667]
[1778860589836,25.78,79185.8,18.6,-0.82517,0.00019,13.79645]
[1778860589993,25.78,79185.8,18.6,-0.82517,0.00019,13.79645]
[1778860590094,25.78,79185.8,18.6,-0.82517,0.00019,13.79645]
[1778860590296,25.78,79185.8,18.6,-0.82517,0.00019,13.79645]
[1778860590394,25.78,79185.8,18.6,-0.82517,0.00019,13.79645]
[1778860590594,25.78,79185.8,18.6,-0.82517,0.00019,13.79645]
[1778860590607,25.78,79185.8,18.6,-0.82517,0.00019,13.79645]
[1778860590894,25.78,79185.8,18.6,-0.82517,0.00019,13.79645]
[1778860590907,25.78,79185.8,18.6,-0.82517,0.00019,13.79645]
[1778860590952,25.78,79187.25,18.6,-0.8249,0.00019,13.80982]
[1778860591106,25.78,79187.25,18.6,-0.8249,0.00019,13.80982]
[1778860591199,25.78,79187.25,18.6,-0.8249,0.00019,13.80982]
[1778860591407,25.78,79187.25,18.6,-0.8249,0.00019,13.80982]
[1778860591495,25.78,79187.25,18.6,-0.8249,0.00019,13.80982]
[1778860591693,25.78,79187.25,18.6,-0.8249,0.00019,13.80982]
[1778860591794,25.78,79187.25,18.6,-0.8249,0.00019,13.80982]
[1778860591995,25.78,79187.64,18.6,-0.82489,0.00019,13.80792]
[1778860592031,25.78,79187.64,18.6,-0.82489,0.00019,13.80792]
[1778860592094,25.78,79187.64,18.6,-0.82489,0.00019,13.80792]
[1778860592293,25.78,79187.64,18.6,-0.82489,0.00019,13.80792]
[1778860592394,25.78,79187.64,18.6,-0.82489,0.00019,13.80792]
[1778860592594,25.78,79187.64,18.6,-0.82489,0.00019,13.80792]
[1778860592607,25.78,79187.64,18.6,-0.82489,0.00019,13.80792]
[1778860592894,25.78,79187.64,18.6,-0.82489,0.00019,13.80792]
[1778860592906,25.78,79187.64,18.6,-0.82489,0.00019,13.80792]
[1778860593107,25.78,79188.48,18.6,-0.82474,0.00019,13.81547]
[1778860593194,25.78,79188.48,18.6,-0.82474,0.00019,13.81547]
[1778860593416,25.78,79188.48,18.6,-0.82474,0.00019,13.81547]
[1778860593475,25.78,79188.48,18.6,-0.82474,0.00019,13.81547]
[1778860593495,25.78,79188.48,18.6,-0.82474,0.00019,13.81547]
[1778860593694,25.78,79188.48,18.6,-0.82474,0.00019,13.81547]
[1778860593794,25.78,79188.48,18.6,-0.82474,0.00019,13.81547]
[1778860593994,25.78,79188.16,18.6,-0.82481,0.00019,13.81198]
[1778860594093,25.78,79188.16,18.6,-0.82481,0.00019,13.81198]
[1778860594294,25.78,79188.16,18.6,-0.82481,0.00019,13.81198]
[1778860594394,25.78,79188.16,18.6,-0.82481,0.00019,13.81198]
[1778860594593,25.78,79188.16,18.6,-0.82481,0.00019,13.81198]
[1778860594606,25.78,79188.16,18.6,-0.82481,0.00019,13.81198]
[1778860594894,25.78,79188.16,18.6,-0.82481,0.00019,13.81198]
[1778860594994,25.78,79188.36,18.6,-0.82478,0.00019,13.81345]
[1778860595294,25.78,79188.36,18.6,-0.82478,0.00019,13.81345]
[1778860595394,25.78,79188.36,18.6,-0.82478,0.00019,13.81345]
[1778860595698,25.78,79188.36,18.6,-0.82478,0.00019,13.81345]
[1778860595809,25.78,79188.36,18.6,-0.82478,0.00019,13.81345]
[1778860596094,25.78,79187.54,18.6,-0.82494,0.00019,13.8052]
[1778860596201,25.78,79187.54,18.6,-0.82494,0.00019,13.8052]
[1778860596494,25.78,79187.54,18.6,-0.82494,0.00019,13.8052]
[1778860596594,25.78,79187.54,18.6,-0.82494,0.00019,13.8052]
[1778860596894,25.78,79187.54,18.6,-0.82494,0.00019,13.8052]
[1778860596994,25.78,79188.18,18.6,-0.82483,0.00019,13.81087]
[1778860597294,25.78,79188.18,18.6,-0.82483,0.00019,13.81087]
[1778860597394,25.78,79188.18,18.6,-0.82483,0.00019,13.81087]
[1778860597694,25.78,79188.18,18.6,-0.82483,0.00019,13.81087]
[1778860597794,25.78,79188.18,18.6,-0.82483,0.00019,13.81087]
[1778860598094,25.78,79188.14,18.6,-0.82484,0.00019,13.81005]
[1778860598194,25.78,79188.14,18.6,-0.82484,0.00019,13.81005]
[1778860598494,25.78,79188.14,18.6,-0.82484,0.00019,13.81005]
[1778860598594,25.78,79188.14,18.6,-0.82484,0.00019,13.81005]
[1778860598893,25.78,79188.14,18.6,-0.82484,0.00019,13.81005]
[1778860598994,25.78,79188.06,18.6,-0.82487,0.00019,13.80886]
[1778860599194,25.78,79188.06,18.6,-0.82487,0.00019,13.80886]
[1778860599294,25.78,79188.06,18.6,-0.82487,0.00019,13.80886]
[1778860599595,25.78,79188.06,18.6,-0.82487,0.00019,13.80886]
[1778860599608,25.78,79188.06,18.6,-0.82487,0.00019,13.80886]
[1778860599894,25.78,79188.06,18.6,-0.82487,0.00019,13.80886]
[1778860599907,25.78,79188.06,18.6,-0.82487,0.00019,13.80886]
[1778860599965,25.78,79185.89,18.6,-0.82528,0.00019,13.78777]
[1778860600110,25.78,79185.89,18.6,-0.82528,0.00019,13.78777]
[1778860600197,25.78,79185.89,18.6,-0.82528,0.00019,13.78777]
[1778860600408,25.78,79185.89,18.6,-0.82528,0.00019,13.78777]
[1778860600494,25.78,79185.89,18.6,-0.82528,0.00019,13.78777]
[1778860600694,25.78,79185.89,18.6,-0.82528,0.00019,13.78777]
[1778860600794,25.78,79185.89,18.6,-0.82528,0.00019,13.78777]
[1778860600996,25.77,79185.42,18.6,-0.82538,0.00019,13.78289]
[1778860601094,25.77,79185.42,18.6,-0.82538,0.00019,13.78289]
[1778860601294,25.77,79185.42,18.6,-0.82538,0.00019,13.78289]
[1778860601394,25.77,79185.42,18.6,-0.82538,0.00019,13.78289]
[1778860601595,25.77,79185.42,18.6,-0.82538,0.00019,13.78289]
[1778860601608,25.77,79185.42,18.6,-0.82538,0.00019,13.78289]
[1778860601894,25.77,79185.42,18.6,-0.82538,0.00019,13.78289]
[1778860601907,25.77,79185.42,18.6,-0.82538,0.00019,13.78289]
[1778860601953,25.77,79185.42,18.6,-0.82538,0.00019,13.78289]
[1778860602295,25.77,79185.75,18.6,-0.82532,0.00019,13.78559]
[1778860602395,25.77,79185.75,18.6,-0.82532,0.00019,13.78559]
[1778860602593,25.77,79185.75,18.6,-0.82532,0.00019,13.78559]
[1778860602607,25.77,79185.75,18.6,-0.82532,0.00019,13.78559]
[1778860602894,25.77,79185.75,18.6,-0.82532,0.00019,13.78559]
[1778860602907,25.77,79185.75,18.6,-0.82532,0.00019,13.78559]
[1778860603108,25.77,79185.55,18.6,-0.82537,0.00019,13.78324]
[1778860603195,25.77,79185.55,18.6,-0.82537,0.00019,13.78324]
[1778860603313,25.77,79185.55,18.6,-0.82537,0.00019,13.78324]
[1778860603408,25.77,79185.55,18.6,-0.82537,0.00019,13.78324]
[1778860603495,25.77,79185.55,18.6,-0.82537,0.00019,13.78324]
[1778860603656,25.77,79185.55,18.6,-0.82537,0.00019,13.78324]
[1778860603794,25.77,79185.55,18.6,-0.82537,0.00019,13.78324]
[1778860603894,25.77,79185.55,18.6,-0.82537,0.00019,13.78324]
[1778860604411,25.77,79185.78,18.6,-0.82534,0.00019,13.78498]
[1778860604495,25.77,79185.78,18.6,-0.82534,0.00019,13.78498]
[1778860604561,25.77,79185.78,18.6,-0.82534,0.00019,13.78498]
[1778860604596,25.77,79184.76,18.6,-0.82554,0.00019,13.77482]
[1778860604994,25.77,79184.76,18.6,-0.82554,0.00019,13.77482]
[1778860605094,25.77,79184.76,18.6,-0.82554,0.00019,13.77482]
[1778860605394,25.77,79184.76,18.6,-0.82554,0.00019,13.77482]
[1778860605494,25.77,79184.76,18.6,-0.82554,0.00019,13.77482]
[1778860605793,25.77,79184.76,18.6,-0.82554,0.00019,13.77482]
[1778860605894,25.77,79184.76,18.6,-0.82554,0.00019,13.77482]
[1778860606194,25.77,79184.91,18.6,-0.82552,0.00019,13.77581]
[1778860606294,25.77,79184.91,18.6,-0.82552,0.00019,13.77581]
[1778860606594,25.77,79184.91,18.6,-0.82552,0.00019,13.77581]
[1778860606694,25.77,79184.91,18.6,-0.82552,0.00019,13.77581]
[1778860606695,25.77,79186.05,18.6,-0.82531,0.00019,13.78623]
[1778860606994,25.77,79186.05,18.6,-0.82531,0.00019,13.78623]
[1778860607095,25.77,79186.05,18.6,-0.82531,0.00019,13.78623]
[1778860607598,25.77,79186.05,18.6,-0.82531,0.00019,13.78623]
[1778860607694,25.77,79186.05,18.6,-0.82531,0.00019,13.78623]
[1778860607994,25.77,79186.29,18.6,-0.82528,0.00019,13.78806]
[1778860608094,25.77,79186.29,18.6,-0.82528,0.00019,13.78806]
[1778860608394,25.77,79186.29,18.6,-0.82528,0.00019,13.78806]
[1778860608494,25.77,79186.29,18.6,-0.82528,0.00019,13.78806]
[1778860608573,25.77,79186.29,18.6,-0.82528,0.00019,13.78806]
[1778860608694,25.77,79186.29,18.6,-0.82528,0.00019,13.78806]
[1778860608794,25.77,79186.29,18.6,-0.82528,0.00019,13.78806]
[1778860609095,25.77,79186.37,18.6,-0.82527,0.00019,13.78865]
[1778860609108,25.77,79186.37,18.6,-0.82527,0.00019,13.78865]
[1778860609395,25.77,79186.37,18.6,-0.82527,0.00019,13.78865]
[1778860609494,25.77,79186.37,18.6,-0.82527,0.00019,13.78865]
[1778860609693,25.77,79186.37,18.6,-0.82527,0.00019,13.78865]
[1778860609794,25.77,79186.37,18.6,-0.82527,0.00019,13.78865]
[1778860609821,25.77,79185.1,18.6,-0.82551,0.00019,13.77639]
[1778860609994,25.77,79185.1,18.6,-0.82551,0.00019,13.77639]
[1778860610094,25.77,79185.1,18.6,-0.82551,0.00019,13.77639]
[1778860610294,25.77,79185.1,18.6,-0.82551,0.00019,13.77639]
[1778860610394,25.77,79185.1,18.6,-0.82551,0.00019,13.77639]
[1778860610594,25.77,79185.1,18.6,-0.82551,0.00019,13.77639]
[1778860610798,25.77,79185.1,18.6,-0.82551,0.00019,13.77639]
[1778860610994,25.77,79184.55,18.6,-0.82562,0.00019,13.7707]
[1778860611094,25.77,79184.55,18.6,-0.82562,0.00019,13.7707]
[1778860611293,25.77,79184.55,18.6,-0.82562,0.00019,13.7707]
[1778860611394,25.77,79184.55,18.6,-0.82562,0.00019,13.7707]
[1778860611593,25.77,79184.55,18.6,-0.82562,0.00019,13.7707]
[1778860611606,25.77,79184.55,18.6,-0.82562,0.00019,13.7707]
[1778860611894,25.77,79184.55,18.6,-0.82562,0.00019,13.7707]
[1778860611907,25.77,79184.55,18.6,-0.82562,0.00019,13.7707]
[1778860612110,25.77,79184.92,18.6,-0.82555,0.00019,13.77408]
[1778860612196,25.77,79184.92,18.6,-0.82555,0.00019,13.77408]
[1778860612502,25.77,79184.92,18.6,-0.82555,0.00019,13.77408]
[1778860612594,25.77,79184.92,18.6,-0.82555,0.00019,13.77408]
[1778860612794,25.77,79184.92,18.6,-0.82555,0.00019,13.77408]
[1778860612894,25.77,79184.92,18.6,-0.82555,0.00019,13.77408]
[1778860612914,25.77,79186.76,18.6,-0.82521,0.00019,13.79145]
[1778860613094,25.77,79186.76,18.6,-0.82521,0.00019,13.79145]
[1778860613106,25.77,79186.76,18.6,-0.82521,0.00019,13.79145]
[1778860613494,25.77,79186.76,18.6,-0.82521,0.00019,13.79145]
[1778860613595,25.77,79186.76,18.6,-0.82521,0.00019,13.79145]
[1778860613794,25.77,79186.76,18.6,-0.82521,0.00019,13.79145]
[1778860613894,25.77,79186.76,18.6,-0.82521,0.00019,13.79145]
[1778860613813,25.77,79189.78,18.6,-0.82465,0.00019,13.82005]
[1778860614094,25.77,79189.78,18.6,-0.82465,0.00019,13.82005]
[1778860614107,25.77,79189.78,18.6,-0.82465,0.00019,13.82005]
[1778860614393,25.77,79189.78,18.6,-0.82465,0.00019,13.82005]
[1778860614406,25.77,79189.78,18.6,-0.82465,0.00019,13.82005]
[1778860614606,25.77,79189.78,18.6,-0.82465,0.00019,13.82005]
[1778860614694,25.77,79189.78,18.6,-0.82465,0.00019,13.82005]
[1778860614994,25.76,79193.37,18.6,-0.82398,0.00019,13.85403]
[1778860615096,25.76,79193.37,18.6,-0.82398,0.00019,13.85403]
[1778860615394,25.76,79193.37,18.6,-0.82398,0.00019,13.85403]
[1778860615494,25.76,79193.37,18.6,-0.82398,0.00019,13.85403]
[1778860615795,25.76,79193.37,18.6,-0.82398,0.00019,13.85403]
[1778860615894,25.76,79193.37,18.6,-0.82398,0.00019,13.85403]
[1778860615896,25.76,79194.33,18.6,-0.82381,0.00019,13.86293]
[1778860616195,25.76,79194.33,18.6,-0.82381,0.00019,13.86293]
[1778860616294,25.76,79194.33,18.6,-0.82381,0.00019,13.86293]
[1778860616595,25.76,79194.33,18.6,-0.82381,0.00019,13.86293]
[1778860616694,25.76,79194.33,18.6,-0.82381,0.00019,13.86293]
[1778860616994,25.76,79194.33,18.6,-0.82381,0.00019,13.86293]
[1778860617094,25.76,79194.11,18.6,-0.82385,0.00019,13.86057]
[1778860617394,25.76,79194.11,18.6,-0.82385,0.00019,13.86057]
[1778860617494,25.76,79194.11,18.6,-0.82385,0.00019,13.86057]
[1778860617893,25.76,79194.11,18.6,-0.82385,0.00019,13.86057]
[1778860617994,25.76,79194.11,18.6,-0.82385,0.00019,13.86057]
[1778860618294,25.76,79194.13,18.6,-0.82385,0.00019,13.86051]
[1778860618393,25.76,79194.13,18.6,-0.82385,0.00019,13.86051]
[1778860618606,25.76,79194.13,18.6,-0.82385,0.00019,13.86051]
[1778860618696,25.76,79194.13,18.6,-0.82385,0.00019,13.86051]
[1778860618994,25.76,79194.13,18.6,-0.82385,0.00019,13.86051]
[1778860619094,25.76,79194.06,18.6,-0.82387,0.00019,13.85959]
[1778860619294,25.76,79194.06,18.6,-0.82387,0.00019,13.85959]
[1778860619327,25.76,79194.06,18.6,-0.82387,0.00019,13.85959]
[1778860619393,25.76,79194.06,18.6,-0.82387,0.00019,13.85959]
[1778860619609,25.76,79194.06,18.6,-0.82387,0.00019,13.85959]
[1778860619695,25.76,79194.06,18.6,-0.82387,0.00019,13.85959]
[1778860619994,25.76,79194.06,18.6,-0.82387,0.00019,13.85959]
[1778860620095,25.76,79194.68,18.6,-0.82376,0.00019,13.86524]
[1778860620350,25.76,79194.68,18.6,-0.82376,0.00019,13.86524]
[1778860620395,25.76,79194.68,18.6,-0.82376,0.00019,13.86524]
[1778860620494,25.76,79194.68,18.6,-0.82376,0.00019,13.86524]
[1778860620997,25.76,79194.68,18.6,-0.82376,0.00019,13.86524]
[1778860620588,25.76,79203.13,18.6,-0.82218,0.00019,13.9454]
[1778860621094,25.76,79203.13,18.6,-0.82218,0.00019,13.9454]
[1778860621594,25.76,79203.13,18.6,-0.82218,0.00019,13.9454]
[1778860621614,25.76,79203.13,18.6,-0.82218,0.00019,13.9454]
[1778860621994,25.76,79203.13,18.6,-0.82218,0.00019,13.9454]
[1778860621620,25.76,79201.61,18.6,-0.82247,0.00019,13.93059]
[1778860622097,25.76,79201.61,18.6,-0.82247,0.00019,13.93059]
[1778860622294,25.76,79201.61,18.6,-0.82247,0.00019,13.93059]
[1778860622395,25.76,79201.61,18.6,-0.82247,0.00019,13.93059]
[1778860622608,25.76,79201.61,18.6,-0.82247,0.00019,13.93059]
[1778860622694,25.76,79201.61,18.6,-0.82247,0.00019,13.93059]
[1778860622907,25.76,79201.61,18.6,-0.82247,0.00019,13.93059]
[1778860622994,25.76,79201.61,18.6,-0.82247,0.00019,13.93059]
[1778860623197,25.76,79202.01,18.6,-0.8224,0.00019,13.93406]
[1778860623296,25.76,79202.01,18.6,-0.8224,0.00019,13.93406]
[1778860623494,25.76,79202.01,18.6,-0.8224,0.00019,13.93406]
[1778860623595,25.76,79202.01,18.6,-0.8224,0.00019,13.93406]
[1778860623894,25.76,79202.01,18.6,-0.8224,0.00019,13.93406]
[1778860623908,25.76,79202.01,18.6,-0.8224,0.00019,13.93406]
[1778860624109,25.76,79201.44,18.6,-0.82252,0.00019,13.9283]
[1778860624194,25.76,79201.44,18.6,-0.82252,0.00019,13.9283]
[1778860624410,25.76,79201.44,18.6,-0.82252,0.00019,13.9283]
[1778860624494,25.76,79201.44,18.6,-0.82252,0.00019,13.9283]
[1778860624693,25.76,79201.44,18.6,-0.82252,0.00019,13.9283]
[1778860624794,25.76,79201.44,18.6,-0.82252,0.00019,13.9283]
[1778860625094,25.76,79201.27,18.6,-0.82255,0.00019,13.92636]
[1778860625203,25.76,79201.27,18.6,-0.82255,0.00019,13.92636]
[1778860625497,25.76,79201.27,18.6,-0.82255,0.00019,13.92636]
[1778860625594,25.76,79201.27,18.6,-0.82255,0.00019,13.92636]
[1778860625993,25.76,79201.27,18.6,-0.82255,0.00019,13.92636]
[1778860626093,25.76,79201.22,18.6,-0.82257,0.00019,13.92556]
[1778860626394,25.76,79201.22,18.6,-0.82257,0.00019,13.92556]
[1778860626494,25.76,79201.22,18.6,-0.82257,0.00019,13.92556]
[1778860626894,25.76,79201.22,18.6,-0.82257,0.00019,13.92556]
[1778860626994,25.76,79201.22,18.6,-0.82257,0.00019,13.92556]
[1778860627294,25.76,79201.14,18.6,-0.82259,0.00019,13.92447]
[1778860627394,25.76,79201.14,18.6,-0.82259,0.00019,13.92447]
[1778860627894,25.76,79201.14,18.6,-0.82259,0.00019,13.92447]
[1778860627997,25.76,79201.14,18.6,-0.82259,0.00019,13.92447]
[1778860628394,25.76,79200.78,18.6,-0.82267,0.00019,13.92073]
[1778860628494,25.76,79200.78,18.6,-0.82267,0.00019,13.92073]
[1778860628694,25.76,79200.78,18.6,-0.82267,0.00019,13.92073]
[1778860628794,25.76,79200.78,18.6,-0.82267,0.00019,13.92073]
[1778860629094,25.76,79201.64,18.6,-0.82251,0.00019,13.92859]
[1778860629106,25.76,79201.64,18.6,-0.82251,0.00019,13.92859]
[1778860629394,25.76,79201.64,18.6,-0.82251,0.00019,13.92859]
[1778860629407,25.76,79201.64,18.6,-0.82251,0.00019,13.92859]
[1778860629607,25.76,79201.64,18.6,-0.82251,0.00019,13.92859]
[1778860629694,25.76,79201.64,18.6,-0.82251,0.00019,13.92859]
[1778860629908,25.76,79201.64,18.6,-0.82251,0.00019,13.92859]
[1778860629993,25.76,79201.64,18.6,-0.82251,0.00019,13.92859]
[1778860629995,25.76,79203.0,18.6,-0.82226,0.00019,13.94121]
[1778860630194,25.76,79203.0,18.6,-0.82226,0.00019,13.94121]
[1778860630294,25.76,79203.0,18.6,-0.82226,0.00019,13.94121]
[1778860630494,25.76,79203.0,18.6,-0.82226,0.00019,13.94121]
[1778860630594,25.76,79203.0,18.6,-0.82226,0.00019,13.94121]
[1778860630794,25.76,79203.0,18.6,-0.82226,0.00019,13.94121]
[1778860630894,25.76,79203.0,18.6,-0.82226,0.00019,13.94121]
[1778860631094,25.75,79203.3,18.6,-0.82221,0.00019,13.94373]
[1778860631106,25.75,79203.3,18.6,-0.82221,0.00019,13.94373]
[1778860631393,25.75,79203.3,18.6,-0.82221,0.00019,13.94373]
[1778860631494,25.75,79203.3,18.6,-0.82221,0.00019,13.94373]
[1778860631694,25.75,79203.3,18.6,-0.82221,0.00019,13.94373]
[1778860631794,25.75,79203.3,18.6,-0.82221,0.00019,13.94373]
[1778860631994,25.75,79203.3,18.6,-0.82221,0.00019,13.94373]
[1778860632094,25.75,79203.16,18.6,-0.82224,0.00019,13.94205]
[1778860632293,25.75,79203.16,18.6,-0.82224,0.00019,13.94205]
[1778860632394,25.75,79203.16,18.6,-0.82224,0.00019,13.94205]
[1778860632596,25.75,79203.16,18.6,-0.82224,0.00019,13.94205]
[1778860632609,25.75,79203.16,18.6,-0.82224,0.00019,13.94205]
[1778860632894,25.75,79203.16,18.6,-0.82224,0.00019,13.94205]
[1778860632907,25.75,79203.16,18.6,-0.82224,0.00019,13.94205]
[1778860633106,25.75,79203.12,18.6,-0.82226,0.00019,13.94134]
[1778860633194,25.75,79203.12,18.6,-0.82226,0.00019,13.94134]
[1778860633406,25.75,79203.12,18.6,-0.82226,0.00019,13.94134]
[1778860633494,25.75,79203.12,18.6,-0.82226,0.00019,13.94134]
[1778860633695,25.75,79203.12,18.6,-0.82226,0.00019,13.94134]
[1778860633794,25.75,79203.12,18.6,-0.82226,0.00019,13.94134]
[1778860633994,25.75,79203.12,18.6,-0.82226,0.00019,13.94134]
[1778860634094,25.75,79203.73,18.6,-0.82216,0.00019,13.94652]
[1778860634294,25.75,79203.73,18.6,-0.82216,0.00019,13.94652]
[1778860634394,25.75,79203.73,18.6,-0.82216,0.00019,13.94652]
[1778860634607,25.75,79203.73,18.6,-0.82216,0.00019,13.94652]
[1778860634693,25.75,79203.73,18.6,-0.82216,0.00019,13.94652]
[1778860634994,25.75,79203.73,18.6,-0.82216,0.00019,13.94652]
[1778860635094,25.75,79204.6,18.6,-0.822,0.00019,13.95417]
[1778860635396,25.75,79204.6,18.6,-0.822,0.00019,13.95417]
[1778860635494,25.75,79204.6,18.6,-0.822,0.00019,13.95417]
[1778860635794,25.75,79204.6,18.6,-0.822,0.00019,13.95417]
[1778860635897,25.75,79204.6,18.6,-0.822,0.00019,13.95417]
[1778860636193,25.75,79204.6,18.6,-0.82202,0.00019,13.95353]
[1778860636294,25.75,79204.6,18.6,-0.82202,0.00019,13.95353]
[1778860636407,25.75,79204.6,18.6,-0.82202,0.00019,13.95353]
[1778860636694,25.75,79204.6,18.6,-0.82202,0.00019,13.95353]
[1778860636798,25.75,79204.6,18.6,-0.82202,0.00019,13.95353]
[1778860636860,25.75,79210.94,18.6,-0.82082,0.00019,14.0135]
[1778860637194,25.75,79210.94,18.6,-0.82082,0.00019,14.0135]
[1778860637594,25.75,79210.94,18.6,-0.82082,0.00019,14.0135]
[1778860637695,25.75,79210.94,18.6,-0.82082,0.00019,14.0135]
[1778860637999,25.75,79210.94,18.6,-0.82082,0.00019,14.0135]
[1778860637708,25.75,79215.36,18.6,-0.81999,0.00019,14.05511]
[1778860638095,25.75,79215.36,18.6,-0.81999,0.00019,14.05511]
[1778860638313,25.75,79215.36,18.6,-0.81999,0.00019,14.05511]
[1778860638393,25.75,79215.36,18.6,-0.81999,0.00019,14.05511]
[1778860638609,25.75,79215.36,18.6,-0.81999,0.00019,14.05511]
[1778860638693,25.75,79215.36,18.6,-0.81999,0.00019,14.05511]
[1778860638994,25.75,79215.36,18.6,-0.81999,0.00019,14.05511]
[1778860639097,25.75,79214.7,18.6,-0.82013,0.00019,14.04837]
[1778860639294,25.75,79214.7,18.6,-0.82013,0.00019,14.04837]
[1778860639394,25.75,79214.7,18.6,-0.82013,0.00019,14.04837]
[1778860639594,25.75,79214.7,18.6,-0.82013,0.00019,14.04837]
[1778860639607,25.75,79214.7,18.6,-0.82013,0.00019,14.04837]
[1778860639895,25.75,79214.7,18.6,-0.82013,0.00019,14.04837]
[1778860639908,25.75,79214.7,18.6,-0.82013,0.00019,14.04837]
[1778860640294,25.75,79214.22,18.6,-0.82023,0.00019,14.04335]
[1778860640398,25.75,79214.22,18.6,-0.82023,0.00019,14.04335]
[1778860640594,25.75,79214.22,18.6,-0.82023,0.00019,14.04335]
[1778860640607,25.75,79214.22,18.6,-0.82023,0.00019,14.04335]
[1778860640895,25.75,79214.22,18.6,-0.82023,0.00019,14.04335]
[1778860640911,25.75,79214.22,18.6,-0.82023,0.00019,14.04335]
[1778860641013,25.74,79205.62,18.6,-0.82187,0.00019,13.96108]
[1778860641394,25.74,79205.62,18.6,-0.82187,0.00019,13.96108]
[1778860641408,25.74,79205.62,18.6,-0.82187,0.00019,13.96108]
[1778860641796,25.74,79205.62,18.6,-0.82187,0.00019,13.96108]
[1778860641895,25.74,79205.62,18.6,-0.82187,0.00019,13.96108]
[1778860641932,25.74,79198.8,18.6,-0.82317,0.00019,13.89551]
[1778860642297,25.74,79198.8,18.6,-0.82317,0.00019,13.89551]
[1778860642402,25.74,79198.8,18.6,-0.82317,0.00019,13.89551]
[1778860642794,25.74,79198.8,18.6,-0.82317,0.00019,13.89551]
[1778860642894,25.74,79198.8,18.6,-0.82317,0.00019,13.89551]
[1778860642895,25.74,79187.38,18.6,-0.82532,0.00019,13.78612]
[1778860643094,25.74,79187.38,18.6,-0.82532,0.00019,13.78612]
[1778860643107,25.74,79187.38,18.6,-0.82532,0.00019,13.78612]
[1778860643418,25.74,79187.38,18.6,-0.82532,0.00019,13.78612]
[1778860643495,25.74,79187.38,18.6,-0.82532,0.00019,13.78612]
[1778860643694,25.74,79187.38,18.6,-0.82532,0.00019,13.78612]
[1778860643794,25.74,79187.38,18.6,-0.82532,0.00019,13.78612]
[1778860643994,25.74,79187.38,18.6,-0.82532,0.00019,13.78612]
[1778860643795,25.74,79185.71,18.6,-0.82564,0.00019,13.76976]
[1778860644097,25.74,79185.71,18.6,-0.82564,0.00019,13.76976]
[1778860644294,25.74,79185.71,18.6,-0.82564,0.00019,13.76976]
[1778860644394,25.74,79185.71,18.6,-0.82564,0.00019,13.76976]
[1778860644593,25.74,79185.71,18.6,-0.82564,0.00019,13.76976]
[1778860644694,25.74,79185.71,18.6,-0.82564,0.00019,13.76976]
[1778860644995,25.74,79185.71,18.6,-0.82564,0.00019,13.76976]
[1778860645108,25.74,79185.26,18.6,-0.82573,0.00019,13.76506]
[1778860645395,25.74,79185.26,18.6,-0.82573,0.00019,13.76506]
[1778860645494,25.74,79185.26,18.6,-0.82573,0.00019,13.76506]
[1778860645794,25.74,79185.26,18.6,-0.82573,0.00019,13.76506]
[1778860645894,25.74,79185.26,18.6,-0.82573,0.00019,13.76506]
[1778860646194,25.74,79185.63,18.6,-0.82567,0.00019,13.76818]
[1778860646293,25.74,79185.63,18.6,-0.82567,0.00019,13.76818]
[1778860646595,25.74,79185.63,18.6,-0.82567,0.00019,13.76818]
[1778860646695,25.74,79185.63,18.6,-0.82567,0.00019,13.76818]
[1778860646995,25.74,79185.63,18.6,-0.82567,0.00019,13.76818]
[1778860647094,25.74,79183.76,18.6,-0.82603,0.00019,13.74993]
[1778860647694,25.74,79183.76,18.6,-0.82603,0.00019,13.74993]
[1778860647794,25.74,79183.76,18.6,-0.82603,0.00019,13.74993]
[1778860648610,25.74,79181.62,18.6,-0.82644,0.00019,13.72888]
[1778860648694,25.74,79181.62,18.6,-0.82644,0.00019,13.72888]
[1778860648787,25.74,79175.28,18.6,-0.82763,0.00019,13.66776]
[1778860649107,25.74,79175.28,18.6,-0.82763,0.00019,13.66776]
[1778860649196,25.74,79175.28,18.6,-0.82763,0.00019,13.66776]
[1778860649594,25.74,79175.28,18.6,-0.82763,0.00019,13.66776]
[1778860649609,25.74,79175.28,18.6,-0.82763,0.00019,13.66776]
[1778860649894,25.74,79175.28,18.6,-0.82763,0.00019,13.66776]
[1778860649907,25.74,79175.28,18.6,-0.82763,0.00019,13.66776]
[1778860650107,25.73,79175.39,18.6,-0.82762,0.00019,13.66828]
[1778860650194,25.73,79175.39,18.6,-0.82762,0.00019,13.66828]
[1778860650494,25.73,79175.39,18.6,-0.82762,0.00019,13.66828]
[1778860650594,25.73,79175.39,18.6,-0.82762,0.00019,13.66828]
[1778860650794,25.73,79175.39,18.6,-0.82762,0.00019,13.66828]
[1778860650894,25.73,79175.39,18.6,-0.82762,0.00019,13.66828]
[1778860651094,25.73,79175.88,18.6,-0.82754,0.00019,13.6724]
[1778860651107,25.73,79175.88,18.6,-0.82754,0.00019,13.6724]
[1778860651396,25.73,79175.88,18.6,-0.82754,0.00019,13.6724]
[1778860651411,25.73,79175.88,18.6,-0.82754,0.00019,13.6724]
[1778860651608,25.73,79175.88,18.6,-0.82754,0.00019,13.6724]
[1778860651694,25.73,79175.88,18.6,-0.82754,0.00019,13.6724]
[1778860651907,25.73,79175.88,18.6,-0.82754,0.00019,13.6724]
[1778860651994,25.73,79175.88,18.6,-0.82754,0.00019,13.6724]
[1778860652294,25.73,79175.55,18.6,-0.82766,0.00019,13.66326]
[1778860652394,25.73,79175.55,18.6,-0.82766,0.00019,13.66326]
[1778860652610,25.73,79175.55,18.6,-0.82766,0.00019,13.66326]
[1778860652694,25.73,79175.55,18.6,-0.82766,0.00019,13.66326]
[1778860652906,25.73,79175.55,18.6,-0.82766,0.00019,13.66326]
[1778860652994,25.73,79175.55,18.6,-0.82766,0.00019,13.66326]
[1778860653194,25.73,79174.6,18.6,-0.82785,0.00019,13.65365]
[1778860653294,25.73,79174.6,18.6,-0.82785,0.00019,13.65365]
[1778860653694,25.73,79174.6,18.6,-0.82785,0.00019,13.65365]
[1778860653794,25.73,79174.6,18.6,-0.82785,0.00019,13.65365]
[1778860653995,25.73,79174.6,18.6,-0.82785,0.00019,13.65365]
[1778860654094,25.73,79175.8,18.6,-0.82764,0.00019,13.66459]
[1778860654394,25.73,79175.8,18.6,-0.82764,0.00019,13.66459]
[1778860654493,25.73,79175.8,18.6,-0.82764,0.00019,13.66459]
[1778860654894,25.73,79175.8,18.6,-0.82764,0.00019,13.66459]
[1778860654993,25.73,79175.8,18.6,-0.82764,0.00019,13.66459]
[1778860654995,25.73,79172.0,18.6,-0.82835,0.00018,13.62777]
[1778860655394,25.73,79172.0,18.6,-0.82835,0.00018,13.62777]
[1778860655494,25.73,79172.0,18.6,-0.82835,0.00018,13.62777]
[1778860655994,25.73,79172.0,18.6,-0.82835,0.00018,13.62777]
[1778860656021,25.73,79168.8,18.6,-0.82895,0.00018,13.59672]
[1778860656097,25.73,79168.8,18.6,-0.82895,0.00018,13.59672]
[1778860656894,25.73,79168.8,18.6,-0.82895,0.00018,13.59672]
[1778860656993,25.73,79168.8,18.6,-0.82895,0.00018,13.59672]
[1778860657294,25.73,79167.53,18.6,-0.8292,0.00018,13.58415]
[1778860657394,25.73,79167.53,18.6,-0.8292,0.00018,13.58415]
[1778860657694,25.73,79167.53,18.6,-0.8292,0.00018,13.58415]
[1778860657793,25.73,79167.53,18.6,-0.8292,0.00018,13.58415]
[1778860658094,25.73,79167.52,18.6,-0.82921,0.00018,13.58362]
[1778860658106,25.73,79167.52,18.6,-0.82921,0.00018,13.58362]
[1778860658399,25.73,79167.52,18.6,-0.82921,0.00018,13.58362]
[1778860658494,25.73,79167.52,18.6,-0.82921,0.00018,13.58362]
[1778860658794,25.73,79167.52,18.6,-0.82921,0.00018,13.58362]
[1778860658894,25.73,79167.52,18.6,-0.82921,0.00018,13.58362]
[1778860659107,25.73,79167.52,18.6,-0.82921,0.00018,13.5832]
[1778860659194,25.73,79167.52,18.6,-0.82921,0.00018,13.5832]
[1778860659407,25.73,79167.52,18.6,-0.82921,0.00018,13.5832]
[1778860659493,25.73,79167.52,18.6,-0.82921,0.00018,13.5832]
[1778860659693,25.73,79167.52,18.6,-0.82921,0.00018,13.5832]
[1778860659794,25.73,79167.52,18.6,-0.82921,0.00018,13.5832]
[1778860660093,25.72,79167.31,18.6,-0.82926,0.00018,13.58077]
[1778860660106,25.72,79167.31,18.6,-0.82926,0.00018,13.58077]
[1778860660394,25.72,79167.31,18.6,-0.82926,0.00018,13.58077]
[1778860660408,25.72,79167.31,18.6,-0.82926,0.00018,13.58077]
[1778860660694,25.72,79167.31,18.6,-0.82926,0.00018,13.58077]
[1778860660794,25.72,79167.31,18.6,-0.82926,0.00018,13.58077]
[1778860660994,25.72,79167.31,18.6,-0.82926,0.00018,13.58077]
[1778860660995,25.72,79164.72,18.6,-0.82975,0.00018,13.5556]
[1778860661094,25.72,79164.72,18.6,-0.82975,0.00018,13.5556]
[1778860661294,25.72,79164.72,18.6,-0.82975,0.00018,13.5556]
[1778860661395,25.72,79164.72,18.6,-0.82975,0.00018,13.5556]
[1778860661594,25.72,79164.72,18.6,-0.82975,0.00018,13.5556]
[1778860661606,25.72,79164.72,18.6,-0.82975,0.00018,13.5556]
[1778860661896,25.72,79164.72,18.6,-0.82975,0.00018,13.5556]
[1778860661909,25.72,79164.72,18.6,-0.82975,0.00018,13.5556]
[1778860662107,25.72,79164.65,18.6,-0.82977,0.00018,13.55454]
[1778860662195,25.72,79164.65,18.6,-0.82977,0.00018,13.55454]
[1778860662410,25.72,79164.65,18.6,-0.82977,0.00018,13.55454]
[1778860662448,25.72,79164.65,18.6,-0.82977,0.00018,13.55454]
[1778860662493,25.72,79164.65,18.6,-0.82977,0.00018,13.55454]
[1778860662694,25.72,79164.65,18.6,-0.82977,0.00018,13.55454]
[1778860662794,25.72,79164.65,18.6,-0.82977,0.00018,13.55454]
[1778860662885,25.72,79159.94,18.6,-0.83064,0.00018,13.50913]
[1778860663094,25.72,79159.94,18.6,-0.83064,0.00018,13.50913]
[1778860663106,25.72,79159.94,18.6,-0.83064,0.00018,13.50913]
[1778860663216,25.72,79159.94,18.6,-0.83064,0.00018,13.50913]
[1778860663389,25.72,79159.94,18.6,-0.83064,0.00018,13.50913]
[1778860663499,25.72,79159.94,18.6,-0.83064,0.00018,13.50913]
[1778860663693,25.72,79159.94,18.6,-0.83064,0.00018,13.50913]
[1778860663892,25.72,79155.93,18.6,-0.83138,0.00018,13.47045]
[1778860664294,25.72,79155.93,18.6,-0.83138,0.00018,13.47045]
[1778860664393,25.72,79155.93,18.6,-0.83138,0.00018,13.47045]
[1778860664994,25.72,79155.93,18.6,-0.83138,0.00018,13.47045]
[1778860665034,25.72,79153.22,18.6,-0.83188,0.00018,13.44425]
[1778860665094,25.72,79153.22,18.6,-0.83188,0.00018,13.44425]
[1778860665594,25.72,79153.22,18.6,-0.83188,0.00018,13.44425]
[1778860665694,25.72,79153.22,18.6,-0.83188,0.00018,13.44425]
[1778860666193,25.72,79152.14,18.6,-0.83208,0.00018,13.43366]
[1778860666297,25.72,79152.14,18.6,-0.83208,0.00018,13.43366]
[1778860666895,25.72,79152.14,18.6,-0.83208,0.00018,13.43366]
[1778860666994,25.72,79152.14,18.6,-0.83208,0.00018,13.43366]
[1778860667494,25.72,79152.52,18.6,-0.83202,0.00018,13.43705]
[1778860667594,25.72,79152.52,18.6,-0.83202,0.00018,13.43705]
[1778860667920,25.72,79147.07,18.6,-0.83302,0.00018,13.38466]
[1778860668093,25.72,79147.07,18.6,-0.83302,0.00018,13.38466]
[1778860668106,25.72,79147.07,18.6,-0.83302,0.00018,13.38466]
[1778860668609,25.72,79147.07,18.6,-0.83302,0.00018,13.38466]
[1778860668695,25.72,79147.07,18.6,-0.83302,0.00018,13.38466]
[1778860668927,25.72,79135.52,18.6,-0.83511,0.00018,13.27396]
[1778860669494,25.72,79135.52,18.6,-0.83511,0.00018,13.27396]
[1778860669594,25.72,79135.52,18.6,-0.83511,0.00018,13.27396]
[1778860669934,25.72,79133.3,18.6,-0.83551,0.00018,13.25266]
[1778860670107,25.72,79133.3,18.6,-0.83551,0.00018,13.25266]
[1778860670194,25.72,79133.3,18.6,-0.83551,0.00018,13.25266]
[1778860670694,25.72,79133.3,18.6,-0.83551,0.00018,13.25266]
[1778860670794,25.72,79133.3,18.6,-0.83551,0.00018,13.25266]
[1778860670941,25.72,79125.86,18.6,-0.83685,0.00018,13.18111]
[1778860671407,25.72,79125.86,18.6,-0.83685,0.00018,13.18111]
[1778860671494,25.72,79125.86,18.6,-0.83685,0.00018,13.18111]
[1778860671907,25.72,79125.86,18.6,-0.83685,0.00018,13.18111]
[1778860671994,25.72,79125.86,18.6,-0.83685,0.00018,13.18111]
[1778860671948,25.72,79123.1,18.6,-0.83735,0.00018,13.15443]
[1778860672406,25.72,79123.1,18.6,-0.83735,0.00018,13.15443]
[1778860672493,25.72,79123.1,18.6,-0.83735,0.00018,13.15443]
[1778860672894,25.72,79123.1,18.6,-0.83735,0.00018,13.15443]
[1778860672907,25.72,79123.1,18.6,-0.83735,0.00018,13.15443]
[1778860673294,25.72,79121.76,18.6,-0.8376,0.00018,13.14138]
[1778860673394,25.72,79121.76,18.6,-0.8376,0.00018,13.14138]
[1778860673794,25.72,79121.76,18.6,-0.8376,0.00018,13.14138]
[1778860673895,25.72,79121.76,18.6,-0.8376,0.00018,13.14138]
[1778860674294,25.72,79122.44,18.6,-0.83748,0.00018,13.14767]
[1778860674593,25.72,79122.44,18.6,-0.83748,0.00018,13.14767]
[1778860675194,25.72,79122.98,18.6,-0.83739,0.00018,13.15261]
[1778860675294,25.72,79122.98,18.6,-0.83739,0.00018,13.15261]
[1778860675793,25.72,79122.98,18.6,-0.83739,0.00018,13.15261]
[1778860675894,25.72,79122.98,18.6,-0.83739,0.00018,13.15261]
[1778860676494,25.72,79122.26,18.6,-0.83752,0.00018,13.14549]
[1778860676594,25.72,79122.26,18.6,-0.83752,0.00018,13.14549]
[1778860677194,25.72,79122.25,18.6,-0.83753,0.00018,13.14517]
[1778860677294,25.72,79122.25,18.6,-0.83753,0.00018,13.14517]
[1778860677894,25.72,79122.25,18.6,-0.83753,0.00018,13.14517]
[1778860677994,25.72,79122.25,18.6,-0.83753,0.00018,13.14517]
[1778860678595,25.71,79122.19,18.6,-0.83754,0.00018,13.14436]
[1778860678608,25.71,79122.19,18.6,-0.83754,0.00018,13.14436]
[1778860679094,25.71,79121.83,18.6,-0.83761,0.00018,13.14069]
[1778860679107,25.71,79121.83,18.6,-0.83761,0.00018,13.14069]
[1778860679494,25.71,79121.83,18.6,-0.83761,0.00018,13.14069]
[1778860679594,25.71,79121.83,18.6,-0.83761,0.00018,13.14069]
[1778860679907,25.71,79121.83,18.6,-0.83761,0.00018,13.14069]
[1778860679994,25.71,79121.83,18.6,-0.83761,0.00018,13.14069]
[1778860680394,25.71,79121.61,18.6,-0.83765,0.00018,13.13837]
[1778860680407,25.71,79121.61,18.6,-0.83765,0.00018,13.13837]
[1778860680794,25.71,79121.61,18.6,-0.83765,0.00018,13.13837]
[1778860680894,25.71,79121.61,18.6,-0.83765,0.00018,13.13837]
[1778860681194,25.71,79121.61,18.6,-0.83766,0.00018,13.13816]
[1778860681297,25.71,79121.61,18.6,-0.83766,0.00018,13.13816]
[1778860681694,25.71,79121.61,18.6,-0.83766,0.00018,13.13816]
[1778860681794,25.71,79121.61,18.6,-0.83766,0.00018,13.13816]
[1778860682018,25.71,79123.81,18.6,-0.83727,0.00018,13.15901]
[1778860682194,25.71,79123.81,18.6,-0.83727,0.00018,13.15901]
[1778860682294,25.71,79123.81,18.6,-0.83727,0.00018,13.15901]
[1778860683025,25.71,79127.0,18.6,-0.8367,0.00018,13.18932]
[1778860683095,25.71,79127.0,18.6,-0.8367,0.00018,13.18932]
[1778860683108,25.71,79127.0,18.6,-0.8367,0.00018,13.18932]
[1778860683494,25.71,79127.0,18.6,-0.8367,0.00018,13.18932]
[1778860683594,25.71,79127.0,18.6,-0.8367,0.00018,13.18932]
[1778860684032,25.71,79119.41,18.6,-0.83806,0.00018,13.11638]
[1778860684594,25.71,79119.41,18.6,-0.83806,0.00018,13.11638]
[1778860684694,25.71,79119.41,18.6,-0.83806,0.00018,13.11638]
[1778860685039,25.71,79117.31,18.6,-0.83844,0.00018,13.09609]
[1778860685493,25.71,79117.31,18.6,-0.83844,0.00018,13.09609]
[1778860685594,25.71,79117.31,18.6,-0.83844,0.00018,13.09609]
[1778860686294,25.71,79118.93,18.6,-0.83816,0.00018,13.11144]
[1778860686395,25.71,79118.93,18.6,-0.83816,0.00018,13.11144]
[1778860687053,25.71,79123.79,18.6,-0.83729,0.00018,13.1578]
[1778860687194,25.71,79123.79,18.6,-0.83729,0.00018,13.1578]
[1778860687595,25.71,79123.79,18.6,-0.83729,0.00018,13.1578]
[1778860688194,25.71,79124.13,18.6,-0.83723,0.00018,13.16086]
[1778860688294,25.71,79124.13,18.6,-0.83723,0.00018,13.16086]
[1778860688694,25.71,79124.13,18.6,-0.83723,0.00018,13.16086]
[1778860688796,25.71,79124.13,18.6,-0.83723,0.00018,13.16086]
[1778860689194,25.71,79125.53,18.6,-0.83699,0.00018,13.17408]
[1778860689294,25.71,79125.53,18.6,-0.83699,0.00018,13.17408]
[1778860689695,25.71,79125.53,18.6,-0.83699,0.00018,13.17408]
[1778860689795,25.71,79125.53,18.6,-0.83699,0.00018,13.17408]
[1778860690107,25.71,79125.79,18.6,-0.83695,0.00018,13.17635]
[1778860690194,25.71,79125.79,18.6,-0.83695,0.00018,13.17635]
[1778860690596,25.71,79125.79,18.6,-0.83695,0.00018,13.17635]
[1778860690616,25.71,79125.79,18.6,-0.83695,0.00018,13.17635]
[1778860690996,25.71,79125.79,18.6,-0.83695,0.00018,13.17635]
[1778860691094,25.71,79125.79,18.6,-0.83695,0.00018,13.17612]
[1778860691407,25.71,79125.79,18.6,-0.83695,0.00018,13.17612]
[1778860691494,25.71,79125.79,18.6,-0.83695,0.00018,13.17612]
[1778860691894,25.71,79125.79,18.6,-0.83695,0.00018,13.17612]
[1778860691907,25.71,79125.79,18.6,-0.83695,0.00018,13.17612]
[1778860692294,25.71,79125.71,18.6,-0.83697,0.00018,13.17512]
[1778860692394,25.71,79125.71,18.6,-0.83697,0.00018,13.17512]
[1778860692695,25.71,79125.71,18.6,-0.83697,0.00018,13.17512]
[1778860692795,25.71,79125.71,18.6,-0.83697,0.00018,13.17512]
[1778860693106,25.71,79124.99,18.6,-0.8371,0.00018,13.168]
[1778860693194,25.71,79124.99,18.6,-0.8371,0.00018,13.168]
[1778860693594,25.71,79124.99,18.6,-0.8371,0.00018,13.168]
[1778860693607,25.71,79124.99,18.6,-0.8371,0.00018,13.168]
[1778860693994,25.71,79124.99,18.6,-0.8371,0.00018,13.168]
[1778860694093,25.71,79125.07,18.6,-0.83709,0.00018,13.16853]
[1778860694593,25.71,79125.07,18.6,-0.83709,0.00018,13.16853]
[1778860694694,25.71,79125.07,18.6,-0.83709,0.00018,13.16853]
[1778860695194,25.71,79125.07,18.6,-0.8371,0.00018,13.1683]
[1778860695297,25.71,79125.07,18.6,-0.8371,0.00018,13.1683]
[1778860695794,25.71,79125.07,18.6,-0.8371,0.00018,13.1683]
[1778860695894,25.71,79125.07,18.6,-0.8371,0.00018,13.1683]
[1778860696394,25.71,79125.1,18.6,-0.8371,0.00018,13.16834]
[1778860696494,25.71,79125.1,18.6,-0.8371,0.00018,13.16834]
[1778860696995,25.71,79125.1,18.6,-0.8371,0.00018,13.16834]
[1778860697094,25.71,79125.29,18.6,-0.83707,0.00018,13.16991]
[1778860697594,25.71,79125.29,18.6,-0.83707,0.00018,13.16991]
[1778860697694,25.71,79125.29,18.6,-0.83707,0.00018,13.16991]
[1778860698393,25.71,79125.25,18.6,-0.83708,0.00018,13.16927]
[1778860698495,25.71,79125.25,18.6,-0.83708,0.00018,13.16927]
[1778860698908,25.71,79125.25,18.6,-0.83708,0.00018,13.16927]
[1778860698994,25.71,79125.25,18.6,-0.83708,0.00018,13.16927]
[1778860699078,25.71,79131.81,18.6,-0.83591,0.00018,13.23174]
[1778860699394,25.71,79131.81,18.6,-0.83591,0.00018,13.23174]
[1778860699408,25.71,79131.81,18.6,-0.83591,0.00018,13.23174]
[1778860699793,25.71,79131.81,18.6,-0.83591,0.00018,13.23174]
[1778860699895,25.71,79131.81,18.6,-0.83591,0.00018,13.23174]
[1778860700395,25.71,79133.75,18.6,-0.83556,0.00018,13.25023]
[1778860700409,25.71,79133.75,18.6,-0.83556,0.00018,13.25023]
[1778860700794,25.71,79133.75,18.6,-0.83556,0.00018,13.25023]
[1778860700894,25.71,79133.75,18.6,-0.83556,0.00018,13.25023]
[1778860701394,25.71,79133.72,18.6,-0.83557,0.00018,13.24985]
[1778860701407,25.71,79133.72,18.6,-0.83557,0.00018,13.24985]
[1778860701894,25.71,79133.72,18.6,-0.83557,0.00018,13.24985]
[1778860701912,25.71,79133.72,18.6,-0.83557,0.00018,13.24985]
[1778860702494,25.7,79135.45,18.6,-0.83526,0.00018,13.26631]
[1778860702593,25.7,79135.45,18.6,-0.83526,0.00018,13.26631]
[1778860702994,25.7,79135.45,18.6,-0.83526,0.00018,13.26631]
[1778860703095,25.7,79137.81,18.6,-0.83483,0.00018,13.28877]
[1778860703406,25.7,79137.81,18.6,-0.83483,0.00018,13.28877]
[1778860703494,25.7,79137.81,18.6,-0.83483,0.00018,13.28877]
[1778860703894,25.7,79137.81,18.6,-0.83483,0.00018,13.28877]
[1778860703993,25.7,79137.81,18.6,-0.83483,0.00018,13.28877]
[1778860704494,25.7,79138.05,18.6,-0.83479,0.00018,13.29093]
[1778860704594,25.7,79138.05,18.6,-0.83479,0.00018,13.29093]
[1778860705202,25.7,79138.29,18.6,-0.83475,0.00018,13.29307]
[1778860705298,25.7,79138.29,18.6,-0.83475,0.00018,13.29307]
[1778860706095,25.7,79138.29,18.6,-0.83475,0.00018,13.29307]
[1778860706193,25.7,79138.22,18.6,-0.83477,0.00018,13.2924]
[1778860706693,25.7,79138.22,18.6,-0.83477,0.00018,13.2924]
[1778860706794,25.7,79138.22,18.6,-0.83477,0.00018,13.2924]
[1778860707494,25.7,79139.17,18.6,-0.83461,0.00018,13.30091]
[1778860707596,25.7,79139.17,18.6,-0.83461,0.00018,13.30091]
[1778860707995,25.7,79139.17,18.6,-0.83461,0.00018,13.30091]
[1778860708094,25.7,79139.17,18.6,-0.83461,0.00018,13.30091]
[1778860708080,25.7,79142.83,18.6,-0.83395,0.00018,13.33574]
[1778860708596,25.7,79142.83,18.6,-0.83395,0.00018,13.33574]
[1778860708610,25.7,79142.83,18.6,-0.83395,0.00018,13.33574]
[1778860708994,25.7,79142.83,18.6,-0.83395,0.00018,13.33574]
[1778860709094,25.7,79142.83,18.6,-0.83395,0.00018,13.33574]
[1778860708997,25.7,79146.34,18.6,-0.83331,0.00018,13.36909]
[1778860709407,25.7,79146.34,18.6,-0.83331,0.00018,13.36909]
[1778860709502,25.7,79146.34,18.6,-0.83331,0.00018,13.36909]
[1778860709897,25.7,79146.34,18.6,-0.83331,0.00018,13.36909]
[1778860709929,25.7,79146.34,18.6,-0.83331,0.00018,13.36909]
[1778860710293,25.7,79145.72,18.6,-0.83343,0.00018,13.36289]
[1778860710393,25.7,79145.72,18.6,-0.83343,0.00018,13.36289]
[1778860710694,25.7,79145.72,18.6,-0.83343,0.00018,13.36289]
[1778860710794,25.7,79145.72,18.6,-0.83343,0.00018,13.36289]
[1778860711294,25.7,79148.12,18.6,-0.833,0.00018,13.38562]
[1778860711394,25.7,79148.12,18.6,-0.833,0.00018,13.38562]
[1778860711793,25.7,79148.12,18.6,-0.833,0.00018,13.38562]
[1778860711899,25.7,79148.12,18.6,-0.833,0.00018,13.38562]
[1778860712193,25.7,79147.07,18.6,-0.83325,0.00018,13.36959]
[1778860712294,25.7,79147.07,18.6,-0.83325,0.00018,13.36959]
[1778860712607,25.7,79147.07,18.6,-0.83325,0.00018,13.36959]
[1778860712694,25.7,79147.07,18.6,-0.83325,0.00018,13.36959]
[1778860713094,25.7,79147.07,18.6,-0.83325,0.00018,13.36959]
[1778860713107,25.7,79146.85,18.6,-0.8333,0.00018,13.36695]
[1778860713494,25.7,79146.85,18.6,-0.8333,0.00018,13.36695]
[1778860713594,25.7,79146.85,18.6,-0.8333,0.00018,13.36695]
[1778860713993,25.7,79146.85,18.6,-0.8333,0.00018,13.36695]
[1778860714094,25.7,79146.85,18.6,-0.8333,0.00018,13.36695]
[1778860714594,25.7,79146.71,18.6,-0.83334,0.00018,13.36509]
[1778860714697,25.7,79146.71,18.6,-0.83334,0.00018,13.36509]
[1778860715193,25.7,79146.84,18.6,-0.83333,0.00018,13.36581]
[1778860715293,25.7,79146.84,18.6,-0.83333,0.00018,13.36581]
[1778860715794,25.7,79146.84,18.6,-0.83333,0.00018,13.36581]
[1778860715894,25.7,79146.84,18.6,-0.83333,0.00018,13.36581]
[1778860716394,25.7,79146.95,18.6,-0.83332,0.00018,13.36634]
[1778860716494,25.7,79146.95,18.6,-0.83332,0.00018,13.36634]
[1778860716994,25.7,79146.95,18.6,-0.83332,0.00018,13.36634]
[1778860717093,25.7,79146.95,18.6,-0.83332,0.00018,13.36634]
[1778860717694,25.69,79147.02,18.6,-0.83331,0.00018,13.36649]
[1778860717794,25.69,79147.02,18.6,-0.83331,0.00018,13.36649]
[1778860718194,25.69,79147.43,18.6,-0.83324,0.00018,13.37017]
[1778860718294,25.69,79147.43,18.6,-0.83324,0.00018,13.37017]
[1778860718613,25.69,79147.43,18.6,-0.83324,0.00018,13.37017]
[1778860718694,25.69,79147.43,18.6,-0.83324,0.00018,13.37017]
[1778860719094,25.69,79147.43,18.6,-0.83324,0.00018,13.37017]
[1778860719107,25.69,79147.43,18.6,-0.83324,0.00018,13.37017]
[1778860719140,25.69,79147.35,18.6,-0.83326,0.00018,13.36914]
[1778860719908,25.69,79147.35,18.6,-0.83326,0.00018,13.36914]
[1778860719989,25.69,79147.45,18.6,-0.83325,0.00018,13.36984]
[1778860720294,25.69,79147.45,18.6,-0.83325,0.00018,13.36984]
[1778860720393,25.69,79147.45,18.6,-0.83325,0.00018,13.36984]
[1778860720694,25.69,79147.45,18.6,-0.83325,0.00018,13.36984]
[1778860720793,25.69,79147.45,18.6,-0.83325,0.00018,13.36984]
[1778860721107,25.69,79147.45,18.6,-0.83325,0.00018,13.36984]
[1778860721197,25.69,79147.45,18.6,-0.83326,0.00018,13.36958]
[1778860721607,25.69,79147.45,18.6,-0.83326,0.00018,13.36958]
[1778860721694,25.69,79147.45,18.6,-0.83326,0.00018,13.36958]
[1778860722094,25.69,79147.45,18.6,-0.83326,0.00018,13.36958]
[1778860722107,25.69,79147.45,18.6,-0.83326,0.00018,13.36958]
[1778860722493,25.69,79147.45,18.6,-0.83326,0.00018,13.36931]
[1778860722596,25.69,79147.45,18.6,-0.83326,0.00018,13.36931]
[1778860722907,25.69,79147.45,18.6,-0.83326,0.00018,13.36931]
[1778860722994,25.69,79147.45,18.6,-0.83326,0.00018,13.36931]
[1778860723394,25.69,79147.66,18.6,-0.83323,0.00018,13.37106]
[1778860723407,25.69,79147.66,18.6,-0.83323,0.00018,13.37106]
[1778860723563,25.69,79147.66,18.6,-0.83323,0.00018,13.37106]
[1778860723793,25.69,79147.66,18.6,-0.83323,0.00018,13.37106]
[1778860723893,25.69,79147.66,18.6,-0.83323,0.00018,13.37106]
[1778860724331,25.69,79148.1,18.6,-0.83315,0.00018,13.37499]
[1778860724393,25.69,79148.1,18.6,-0.83315,0.00018,13.37499]
[1778860724495,25.69,79148.1,18.6,-0.83315,0.00018,13.37499]
[1778860724994,25.69,79148.1,18.6,-0.83315,0.00018,13.37499]
[1778860725094,25.69,79148.1,18.6,-0.83315,0.00018,13.37499]
[1778860725811,25.69,79148.9,18.6,-0.83301,0.00018,13.38236]
[1778860725894,25.69,79148.9,18.6,-0.83301,0.00018,13.38236]
[1778860726393,25.69,79148.9,18.6,-0.83302,0.00018,13.38206]
[1778860726494,25.69,79148.9,18.6,-0.83302,0.00018,13.38206]
[1778860727001,25.69,79148.9,18.6,-0.83302,0.00018,13.38206]
[1778860727094,25.69,79148.9,18.6,-0.83302,0.00018,13.38206]
[1778860727102,25.69,79146.8,18.6,-0.83341,0.00018,13.36165]
[1778860727593,25.69,79146.8,18.6,-0.83341,0.00018,13.36165]
[1778860727606,25.69,79146.8,18.6,-0.83341,0.00018,13.36165]
[1778860728094,25.69,79146.8,18.6,-0.83341,0.00018,13.36165]
[1778860728107,25.69,79146.8,18.6,-0.83341,0.00018,13.36165]
[1778860728495,25.69,79146.73,18.6,-0.83342,0.00018,13.3607]
[1778860728595,25.69,79146.73,18.6,-0.83342,0.00018,13.3607]
[1778860728907,25.69,79146.73,18.6,-0.83342,0.00018,13.3607]
[1778860728994,25.69,79146.73,18.6,-0.83342,0.00018,13.3607]
[1778860729394,25.69,79146.76,18.6,-0.83342,0.00018,13.3607]
[1778860729406,25.69,79146.76,18.6,-0.83342,0.00018,13.3607]
[1778860729794,25.69,79146.76,18.6,-0.83342,0.00018,13.3607]
[1778860729893,25.69,79146.76,18.6,-0.83342,0.00018,13.3607]
[1778860730194,25.69,79147.35,18.6,-0.83332,0.00018,13.36607]
[1778860730293,25.69,79147.35,18.6,-0.83332,0.00018,13.36607]
[1778860730610,25.69,79147.35,18.6,-0.83332,0.00018,13.36607]
[1778860730695,25.69,79147.35,18.6,-0.83332,0.00018,13.36607]
[1778860731094,25.69,79147.35,18.6,-0.83332,0.00018,13.36607]
[1778860731106,25.69,79147.35,18.6,-0.83332,0.00018,13.36607]
[1778860731494,25.69,79147.46,18.6,-0.83331,0.00018,13.36683]
[1778860731594,25.69,79147.46,18.6,-0.83331,0.00018,13.36683]
[1778860731910,25.69,79147.46,18.6,-0.83331,0.00018,13.36683]
[1778860731994,25.69,79147.46,18.6,-0.83331,0.00018,13.36683]
[1778860732394,25.69,79147.49,18.6,-0.83331,0.00018,13.36682]
[1778860732407,25.69,79147.49,18.6,-0.83331,0.00018,13.36682]
[1778860732794,25.69,79147.49,18.6,-0.83331,0.00018,13.36682]
[1778860732893,25.69,79147.49,18.6,-0.83331,0.00018,13.36682]
[1778860733193,25.69,79147.46,18.6,-0.83332,0.00018,13.36624]
[1778860733294,25.69,79147.46,18.6,-0.83332,0.00018,13.36624]
[1778860733694,25.69,79147.46,18.6,-0.83332,0.00018,13.36624]
[1778860733794,25.69,79147.46,18.6,-0.83332,0.00018,13.36624]
[1778860734294,25.68,79147.49,18.6,-0.83332,0.00018,13.36624]
[1778860734394,25.68,79147.49,18.6,-0.83332,0.00018,13.36624]
[1778860734893,25.68,79147.49,18.6,-0.83332,0.00018,13.36624]
[1778860734994,25.68,79147.49,18.6,-0.83332,0.00018,13.36624]
[1778860735494,25.68,79147.53,18.6,-0.83332,0.00018,13.36632]
[1778860735593,25.68,79147.53,18.6,-0.83332,0.00018,13.36632]
[1778860736095,25.68,79147.53,18.6,-0.83332,0.00018,13.36632]
[1778860736202,25.68,79148.11,18.6,-0.83322,0.00018,13.37158]
[1778860736693,25.68,79148.11,18.6,-0.83322,0.00018,13.37158]
[1778860736793,25.68,79148.11,18.6,-0.83322,0.00018,13.37158]
[1778860737294,25.68,79148.3,18.6,-0.83319,0.00018,13.3731]
[1778860737394,25.68,79148.3,18.6,-0.83319,0.00018,13.3731]
[1778860737793,25.68,79148.3,18.6,-0.83319,0.00018,13.3731]
[1778860737894,25.68,79148.3,18.6,-0.83319,0.00018,13.3731]
[1778860738294,25.68,79148.18,18.6,-0.83322,0.00018,13.37164]
[1778860738394,25.68,79148.18,18.6,-0.83322,0.00018,13.37164]
[1778860738694,25.68,79148.18,18.6,-0.83322,0.00018,13.37164]
[1778860738793,25.68,79148.18,18.6,-0.83322,0.00018,13.37164]
[1778860739106,25.68,79148.18,18.6,-0.83322,0.00018,13.37164]
[1778860739193,25.68,79148.09,18.6,-0.83324,0.00018,13.37048]
[1778860739593,25.68,79148.09,18.6,-0.83324,0.00018,13.37048]
[1778860739607,25.68,79148.09,18.6,-0.83324,0.00018,13.37048]
[1778860739993,25.68,79148.09,18.6,-0.83324,0.00018,13.37048]
[1778860740094,25.68,79148.09,18.6,-0.83324,0.00018,13.37048]
[1778860740407,25.68,79148.09,18.6,-0.83325,0.00018,13.36991]
[1778860740495,25.68,79148.09,18.6,-0.83325,0.00018,13.36991]
[1778860740894,25.68,79148.09,18.6,-0.83325,0.00018,13.36991]
[1778860740906,25.68,79148.09,18.6,-0.83325,0.00018,13.36991]
[1778860741294,25.68,79148.09,18.6,-0.83326,0.00018,13.36934]
[1778860741395,25.68,79148.09,18.6,-0.83326,0.00018,13.36934]
[1778860741693,25.68,79148.09,18.6,-0.83326,0.00018,13.36934]
[1778860741794,25.68,79148.09,18.6,-0.83326,0.00018,13.36934]
[1778860742013,25.68,79148.09,18.6,-0.83326,0.00018,13.36934]
[1778860742109,25.68,79148.09,18.6,-0.83326,0.00018,13.36934]
[1778860742193,25.68,79148.02,18.6,-0.83329,0.00018,13.3681]
[1778860742594,25.68,79148.02,18.6,-0.83329,0.00018,13.3681]
[1778860742607,25.68,79148.02,18.6,-0.83329,0.00018,13.3681]
[1778860742994,25.68,79148.02,18.6,-0.83329,0.00018,13.3681]
[1778860743094,25.68,79148.02,18.6,-0.83329,0.00018,13.3681]
[1778860743495,25.68,79148.05,18.6,-0.83329,0.00018,13.36781]
[1778860743594,25.68,79148.05,18.6,-0.83329,0.00018,13.36781]
[1778860744094,25.68,79148.05,18.6,-0.83329,0.00018,13.36781]
[1778860744195,25.68,79148.12,18.6,-0.83329,0.00018,13.36791]
[1778860744894,25.68,79148.12,18.6,-0.83329,0.00018,13.36791]
[1778860744994,25.68,79148.12,18.6,-0.83329,0.00018,13.36791]
[1778860745004,25.68,79150.88,18.6,-0.8328,0.00018,13.39379]
[1778860745994,25.68,79150.88,18.6,-0.8328,0.00018,13.39379]
[1778860746060,25.68,79150.88,18.6,-0.8328,0.00018,13.39379]
[1778860746094,25.68,79150.88,18.6,-0.8328,0.00018,13.39379]
[1778860746095,25.67,79155.5,18.6,-0.83196,0.00018,13.43761]
[1778860746894,25.67,79155.5,18.6,-0.83196,0.00018,13.43761]
[1778860746918,25.67,79155.5,18.6,-0.83196,0.00018,13.43761]
[1778860746994,25.67,79155.5,18.6,-0.83196,0.00018,13.43761]
[1778860746995,25.67,79158.91,18.6,-0.83135,0.00018,13.46989]
[1778860747618,25.67,79158.91,18.6,-0.83135,0.00018,13.46989]
[1778860747693,25.67,79158.91,18.6,-0.83135,0.00018,13.46989]
[1778860748007,25.67,79158.91,18.6,-0.83135,0.00018,13.46989]
[1778860748107,25.67,79158.91,18.6,-0.83135,0.00018,13.46989]
[1778860748131,25.67,79158.56,18.6,-0.83142,0.00018,13.46611]
[1778860748194,25.67,79158.56,18.6,-0.83142,0.00018,13.46611]
[1778860748794,25.67,79158.56,18.6,-0.83142,0.00018,13.46611]
[1778860748894,25.67,79158.56,18.6,-0.83142,0.00018,13.46611]
[1778860748995,25.67,79161.61,18.6,-0.83087,0.00018,13.49491]
[1778860749293,25.67,79161.61,18.6,-0.83087,0.00018,13.49491]
[1778860749393,25.67,79161.61,18.6,-0.83087,0.00018,13.49491]
[1778860749694,25.67,79161.61,18.6,-0.83087,0.00018,13.49491]
[1778860749794,25.67,79161.61,18.6,-0.83087,0.00018,13.49491]
[1778860750112,25.67,79161.61,18.6,-0.83087,0.00018,13.49491]
[1778860750194,25.67,79161.96,18.6,-0.83081,0.00018,13.49781]
[1778860750594,25.67,79161.96,18.6,-0.83081,0.00018,13.49781]
[1778860750607,25.67,79161.96,18.6,-0.83081,0.00018,13.49781]
[1778860750995,25.67,79161.96,18.6,-0.83081,0.00018,13.49781]
[1778860751094,25.67,79161.96,18.6,-0.83081,0.00018,13.49781]
[1778860751008,25.67,79165.03,18.6,-0.83026,0.00018,13.52676]
[1778860751409,25.67,79165.03,18.6,-0.83026,0.00018,13.52676]
[1778860751494,25.67,79165.03,18.6,-0.83026,0.00018,13.52676]
[1778860751893,25.67,79165.03,18.6,-0.83026,0.00018,13.52676]
[1778860751906,25.67,79165.03,18.6,-0.83026,0.00018,13.52676]
[1778860752294,25.67,79165.13,18.6,-0.83025,0.00018,13.52723]
[1778860752394,25.67,79165.13,18.6,-0.83025,0.00018,13.52723]
[1778860752794,25.67,79165.13,18.6,-0.83025,0.00018,13.52723]
[1778860752893,25.67,79165.13,18.6,-0.83025,0.00018,13.52723]
[1778860752896,25.67,79167.68,18.6,-0.82979,0.00018,13.55117]
[1778860753295,25.67,79167.68,18.6,-0.82979,0.00018,13.55117]
[1778860753394,25.67,79167.68,18.6,-0.82979,0.00018,13.55117]
[1778860753995,25.67,79167.68,18.6,-0.82979,0.00018,13.55117]
[1778860754094,25.67,79167.68,18.6,-0.82979,0.00018,13.55117]
[1778860754080,25.67,79170.49,18.6,-0.82928,0.00018,13.57758]
[1778860754694,25.67,79170.49,18.6,-0.82928,0.00018,13.57758]
[1778860754794,25.67,79170.49,18.6,-0.82928,0.00018,13.57758]
[1778860754805,25.67,79168.84,18.6,-0.82959,0.00018,13.56124]
[1778860755394,25.67,79168.84,18.6,-0.82959,0.00018,13.56124]
[1778860755493,25.67,79168.84,18.6,-0.82959,0.00018,13.56124]
[1778860755533,25.66,79164.64,18.6,-0.83038,0.00018,13.5205]
[1778860756294,25.66,79164.64,18.6,-0.83038,0.00018,13.5205]
[1778860756394,25.66,79164.64,18.6,-0.83038,0.00018,13.5205]
[1778860757094,25.66,79164.64,18.6,-0.83038,0.00018,13.5205]
[1778860757109,25.66,79164.64,18.6,-0.83038,0.00018,13.5205]
[1778860756540,25.66,79162.26,18.6,-0.83082,0.00018,13.49725]
[1778860757607,25.66,79162.26,18.6,-0.83082,0.00018,13.49725]
[1778860757694,25.66,79162.26,18.6,-0.83082,0.00018,13.49725]
[1778860758109,25.66,79162.26,18.6,-0.83082,0.00018,13.49725]
[1778860757709,25.66,79159.86,18.6,-0.83127,0.00018,13.47384]
[1778860758193,25.66,79159.86,18.6,-0.83127,0.00018,13.47384]
[1778860758594,25.66,79159.86,18.6,-0.83127,0.00018,13.47384]
[1778860758607,25.66,79159.86,18.6,-0.83127,0.00018,13.47384]
[1778860758994,25.66,79159.86,18.6,-0.83127,0.00018,13.47384]
[1778860759096,25.66,79159.86,18.6,-0.83127,0.00018,13.47384]
[1778860759015,25.66,79158.53,18.6,-0.83152,0.00018,13.46071]
[1778860759406,25.66,79158.53,18.6,-0.83152,0.00018,13.46071]
[1778860759494,25.66,79158.53,18.6,-0.83152,0.00018,13.46071]
[1778860759550,25.66,79158.53,18.6,-0.83152,0.00018,13.46071]
[1778860759893,25.66,79158.53,18.6,-0.83152,0.00018,13.46071]
[1778860759906,25.66,79158.53,18.6,-0.83152,0.00018,13.46071]
[1778860759995,25.66,79159.06,18.6,-0.83143,0.00018,13.46542]
[1778860760494,25.66,79159.06,18.6,-0.83143,0.00018,13.46542]
[1778860760593,25.66,79159.06,18.6,-0.83143,0.00018,13.46542]
[1778860760907,25.66,79159.06,18.6,-0.83143,0.00018,13.46542]
[1778860760994,25.66,79159.06,18.6,-0.83143,0.00018,13.46542]
[1778860761089,25.66,79159.53,18.6,-0.83135,0.00018,13.46956]
[1778860761394,25.66,79159.53,18.6,-0.83135,0.00018,13.46956]
[1778860761407,25.66,79159.53,18.6,-0.83135,0.00018,13.46956]
[1778860761907,25.66,79159.53,18.6,-0.83135,0.00018,13.46956]
[1778860761994,25.66,79159.53,18.6,-0.83135,0.00018,13.46956]
[1778860762008,25.66,79160.75,18.6,-0.83114,0.00018,13.48088]
[1778860762395,25.66,79160.75,18.6,-0.83114,0.00018,13.48088]
[1778860762424,25.66,79160.75,18.6,-0.83114,0.00018,13.48088]
[1778860762794,25.66,79160.75,18.6,-0.83114,0.00018,13.48088]
[1778860762894,25.66,79160.75,18.6,-0.83114,0.00018,13.48088]
[1778860763194,25.66,79160.83,18.6,-0.83113,0.00018,13.48126]
[1778860763294,25.66,79160.83,18.6,-0.83113,0.00018,13.48126]
[1778860763793,25.66,79160.83,18.6,-0.83113,0.00018,13.48126]
[1778860763894,25.66,79160.83,18.6,-0.83113,0.00018,13.48126]
[1778860763995,25.66,79160.32,18.6,-0.83123,0.00018,13.47599]
[1778860764394,25.66,79160.32,18.6,-0.83123,0.00018,13.47599]
[1778860764494,25.66,79160.32,18.6,-0.83123,0.00018,13.47599]
[1778860764994,25.66,79160.32,18.6,-0.83123,0.00018,13.47599]
[1778860765096,25.66,79160.32,18.6,-0.83123,0.00018,13.47599]
[1778860765593,25.66,79160.24,18.6,-0.83125,0.00018,13.47485]
[1778860765693,25.66,79160.24,18.6,-0.83125,0.00018,13.47485]
[1778860765772,25.66,79159.77,18.6,-0.83135,0.00018,13.46998]
[1778860766394,25.66,79159.77,18.6,-0.83135,0.00018,13.46998]
[1778860766494,25.66,79159.77,18.6,-0.83135,0.00018,13.46998]
[1778860766994,25.66,79159.77,18.6,-0.83135,0.00018,13.46998]
[1778860767093,25.66,79159.77,18.6,-0.83135,0.00018,13.46998]
[1778860767096,25.66,79160.98,18.6,-0.83113,0.00018,13.48121]
[1778860767494,25.66,79160.98,18.6,-0.83113,0.00018,13.48121]
[1778860767593,25.66,79160.98,18.6,-0.83113,0.00018,13.48121]
[1778860767908,25.66,79160.98,18.6,-0.83113,0.00018,13.48121]
[1778860767994,25.66,79160.98,18.6,-0.83113,0.00018,13.48121]
[1778860768011,25.66,79160.44,18.6,-0.83124,0.00018,13.47567]
[1778860768393,25.66,79160.44,18.6,-0.83124,0.00018,13.47567]
[1778860768406,25.66,79160.44,18.6,-0.83124,0.00018,13.47567]
[1778860768794,25.66,79160.44,18.6,-0.83124,0.00018,13.47567]
[1778860768893,25.66,79160.44,18.6,-0.83124,0.00018,13.47567]
[1778860769198,25.65,79160.47,18.6,-0.83124,0.00018,13.47559]
[1778860769301,25.65,79160.47,18.6,-0.83124,0.00018,13.47559]
[1778860769608,25.65,79160.47,18.6,-0.83124,0.00018,13.47559]
[1778860769694,25.65,79160.47,18.6,-0.83124,0.00018,13.47559]
[1778860770095,25.65,79160.47,18.6,-0.83124,0.00018,13.47559]
[1778860770107,25.65,79160.47,18.6,-0.83124,0.00018,13.47559]
[1778860770154,25.65,79160.92,18.6,-0.83116,0.00018,13.47955]
[1778860770493,25.65,79160.92,18.6,-0.83116,0.00018,13.47955]
[1778860770593,25.65,79160.92,18.6,-0.83116,0.00018,13.47955]
[1778860770907,25.65,79160.92,18.6,-0.83116,0.00018,13.47955]
[1778860770995,25.65,79160.92,18.6,-0.83116,0.00018,13.47955]
[1778860770995,25.65,79160.43,18.6,-0.83126,0.00018,13.47449]
[1778860771394,25.65,79160.43,18.6,-0.83126,0.00018,13.47449]
[1778860771421,25.65,79160.43,18.6,-0.83126,0.00018,13.47449]
[1778860771794,25.65,79160.43,18.6,-0.83126,0.00018,13.47449]
[1778860771994,25.65,79160.43,18.6,-0.83126,0.00018,13.47449]
[1778860772394,25.65,79160.47,18.6,-0.83131,0.00018,13.46908]
[1778860772407,25.65,79160.47,18.6,-0.83131,0.00018,13.46908]
[1778860772794,25.65,79160.47,18.6,-0.83131,0.00018,13.46908]
[1778860772894,25.65,79160.47,18.6,-0.83131,0.00018,13.46908]
[1778860773294,25.65,79160.29,18.6,-0.83135,0.00018,13.46701]
[1778860773393,25.65,79160.29,18.6,-0.83135,0.00018,13.46701]
[1778860773690,25.65,79160.29,18.6,-0.83135,0.00018,13.46701]
[1778860773894,25.65,79160.29,18.6,-0.83135,0.00018,13.46701]
[1778860773943,25.65,79160.29,18.6,-0.83135,0.00018,13.46701]
[1778860773999,25.65,79160.29,18.6,-0.83135,0.00018,13.46701]
[1778860774037,25.65,79160.63,18.6,-0.8313,0.00018,13.46993]
[1778860774694,25.65,79160.63,18.6,-0.8313,0.00018,13.46993]
[1778860774794,25.65,79160.63,18.6,-0.8313,0.00018,13.46993]
[1778860774895,25.65,79155.68,18.6,-0.83221,0.00018,13.42213]
[1778860775393,25.65,79155.68,18.6,-0.83221,0.00018,13.42213]
[1778860775493,25.65,79155.68,18.6,-0.83221,0.00018,13.42213]
[1778860775720,25.65,79155.68,18.6,-0.83221,0.00018,13.42213]
[1778860775815,25.65,79155.68,18.6,-0.83221,0.00018,13.42213]
[1778860776095,25.65,79151.03,18.6,-0.83307,0.00018,13.37698]
[1778860776793,25.65,79151.03,18.6,-0.83307,0.00018,13.37698]
[1778860776975,25.65,79148.56,18.6,-0.83353,0.00018,13.3528]
[1778860777493,25.65,79148.56,18.6,-0.83353,0.00018,13.3528]
[1778860777594,25.65,79148.56,18.6,-0.83353,0.00018,13.3528]
[1778860777908,25.65,79148.56,18.6,-0.83353,0.00018,13.3528]
[1778860777980,25.65,79148.56,18.6,-0.83353,0.00018,13.3528]
[1778860777994,25.65,79148.56,18.6,-0.83353,0.00018,13.3528]
[1778860778074,25.65,79147.08,18.6,-0.83381,0.00018,13.33814]
[1778860778398,25.65,79147.08,18.6,-0.83381,0.00018,13.33814]
[1778860778411,25.65,79147.08,18.6,-0.83381,0.00018,13.33814]
[1778860778894,25.65,79147.08,18.6,-0.83381,0.00018,13.33814]
[1778860778907,25.65,79147.08,18.6,-0.83381,0.00018,13.33814]
[1778860778995,25.65,79142.27,18.6,-0.83469,0.00018,13.29155]
[1778860779394,25.65,79142.27,18.6,-0.83469,0.00018,13.29155]
[1778860779407,25.65,79142.27,18.6,-0.83469,0.00018,13.29155]
[1778860779794,25.65,79142.27,18.6,-0.83469,0.00018,13.29155]
[1778860779898,25.65,79142.27,18.6,-0.83469,0.00018,13.29155]
[1778860779950,25.65,79132.79,18.6,-0.83641,0.00018,13.2002]
[1778860780194,25.65,79132.79,18.6,-0.83641,0.00018,13.2002]
[1778860780294,25.65,79132.79,18.6,-0.83641,0.00018,13.2002]
[1778860780355,25.65,79132.79,18.6,-0.83641,0.00018,13.2002]
[1778860780624,25.65,79132.79,18.6,-0.83641,0.00018,13.2002]
[1778860780697,25.65,79132.79,18.6,-0.83641,0.00018,13.2002]
[1778860780881,25.65,79132.79,18.6,-0.83641,0.00018,13.2002]
[1778860780955,25.65,79125.1,18.6,-0.83779,0.00018,13.12611]
[1778860781597,25.65,79125.1,18.6,-0.83779,0.00018,13.12611]
[1778860781610,25.65,79125.1,18.6,-0.83779,0.00018,13.12611]
[1778860781716,25.64,79121.51,18.6,-0.83844,0.00018,13.09143]
[1778860782396,25.64,79121.51,18.6,-0.83844,0.00018,13.09143]
[1778860782409,25.64,79121.51,18.6,-0.83844,0.00018,13.09143]
[1778860782994,25.64,79121.51,18.6,-0.83844,0.00018,13.09143]
[1778860783093,25.64,79121.51,18.6,-0.83844,0.00018,13.09143]
[1778860783078,25.64,79118.4,18.6,-0.839,0.00018,13.0614]
[1778860783360,25.64,79118.4,18.6,-0.839,0.00018,13.0614]
[1778860783693,25.64,79118.4,18.6,-0.839,0.00018,13.0614]
[1778860783793,25.64,79118.4,18.6,-0.839,0.00018,13.0614]
[1778860783874,25.64,79119.33,18.6,-0.83883,0.00018,13.07019]
[1778860784294,25.64,79119.33,18.6,-0.83883,0.00018,13.07019]
[1778860784395,25.64,79119.33,18.6,-0.83883,0.00018,13.07019]
[1778860784894,25.64,79119.33,18.6,-0.83883,0.00018,13.07019]
[1778860784994,25.64,79119.33,18.6,-0.83883,0.00018,13.07019]
[1778860784995,25.64,79121.37,18.6,-0.83847,0.00018,13.08962]
[1778860785394,25.64,79121.37,18.6,-0.83847,0.00018,13.08962]
[1778860785493,25.64,79121.37,18.6,-0.83847,0.00018,13.08962]
[1778860785744,25.64,79129.18,18.6,-0.83708,0.00018,13.16442]
[1778860786294,25.64,79129.18,18.6,-0.83708,0.00018,13.16442]
[1778860786394,25.64,79129.18,18.6,-0.83708,0.00018,13.16442]
[1778860786694,25.64,79129.18,18.6,-0.83708,0.00018,13.16442]
[1778860786796,25.64,79129.18,18.6,-0.83708,0.00018,13.16442]
[1778860787096,25.64,79129.18,18.6,-0.83708,0.00018,13.16442]
[1778860787130,25.64,79130.87,18.6,-0.83678,0.00018,13.18038]
[1778860787193,25.64,79130.87,18.6,-0.83678,0.00018,13.18038]
[1778860787496,25.64,79130.87,18.6,-0.83678,0.00018,13.18038]
[1778860787594,25.64,79130.87,18.6,-0.83678,0.00018,13.18038]
[1778860787794,25.64,79130.87,18.6,-0.83678,0.00018,13.18038]
[1778860787894,25.64,79130.87,18.6,-0.83678,0.00018,13.18038]
[1778860788108,25.64,79130.87,18.6,-0.83678,0.00018,13.18038]
[1778860788119,25.64,79132.93,18.6,-0.83641,0.00018,13.19987]
[1778860788194,25.64,79132.93,18.6,-0.83641,0.00018,13.19987]
[1778860788412,25.64,79132.93,18.6,-0.83641,0.00018,13.19987]
[1778860788494,25.64,79132.93,18.6,-0.83641,0.00018,13.19987]
[1778860788694,25.64,79132.93,18.6,-0.83641,0.00018,13.19987]
[1778860788794,25.64,79132.93,18.6,-0.83641,0.00018,13.19987]
[1778860788994,25.64,79132.93,18.6,-0.83641,0.00018,13.19987]
[1778860789094,25.64,79132.93,18.6,-0.83641,0.00018,13.19987]
[1778860789164,25.64,79132.04,18.6,-0.83658,0.00018,13.19102]
[1778860789294,25.64,79132.04,18.6,-0.83658,0.00018,13.19102]
[1778860789394,25.64,79132.04,18.6,-0.83658,0.00018,13.19102]
[1778860789593,25.64,79132.04,18.6,-0.83658,0.00018,13.19102]
[1778860789607,25.64,79132.04,18.6,-0.83658,0.00018,13.19102]
[1778860789895,25.64,79132.04,18.6,-0.83658,0.00018,13.19102]
[1778860789908,25.64,79132.04,18.6,-0.83658,0.00018,13.19102]
[1778860790107,25.64,79132.04,18.6,-0.83658,0.00018,13.19102]
[1778860790194,25.64,79131.88,18.6,-0.83662,0.00018,13.18918]
[1778860790407,25.64,79131.88,18.6,-0.83662,0.00018,13.18918]
[1778860790495,25.64,79131.88,18.6,-0.83662,0.00018,13.18918]
[1778860790693,25.64,79131.88,18.6,-0.83662,0.00018,13.18918]
[1778860790795,25.64,79131.88,18.6,-0.83662,0.00018,13.18918]
[1778860790993,25.64,79131.88,18.6,-0.83662,0.00018,13.18918]
[1778860791097,25.64,79131.88,18.6,-0.83662,0.00018,13.18918]
[1778860791148,25.64,79129.72,18.6,-0.83701,0.00018,13.16814]
[1778860791407,25.64,79129.72,18.6,-0.83701,0.00018,13.16814]
[1778860791494,25.64,79129.72,18.6,-0.83701,0.00018,13.16814]
[1778860791693,25.64,79129.72,18.6,-0.83701,0.00018,13.16814]
[1778860791794,25.64,79129.72,18.6,-0.83701,0.00018,13.16814]
[1778860791993,25.64,79129.72,18.6,-0.83701,0.00018,13.16814]
[1778860792097,25.64,79129.72,18.6,-0.83701,0.00018,13.16814]
[1778860792139,25.64,79126.31,18.6,-0.83763,0.00018,13.13512]
[1778860792294,25.64,79126.31,18.6,-0.83763,0.00018,13.13512]
[1778860792394,25.64,79126.31,18.6,-0.83763,0.00018,13.13512]
[1778860792593,25.64,79126.31,18.6,-0.83763,0.00018,13.13512]
[1778860792606,25.64,79126.31,18.6,-0.83763,0.00018,13.13512]
[1778860792893,25.64,79126.31,18.6,-0.83763,0.00018,13.13512]
[1778860792906,25.64,79126.31,18.6,-0.83763,0.00018,13.13512]
[1778860792994,25.64,79123.46,18.6,-0.83814,0.00018,13.10752]
[1778860793194,25.64,79123.46,18.6,-0.83814,0.00018,13.10752]
[1778860793296,25.64,79123.46,18.6,-0.83814,0.00018,13.10752]
[1778860793594,25.64,79123.46,18.6,-0.83814,0.00018,13.10752]
[1778860793693,25.64,79123.46,18.6,-0.83814,0.00018,13.10752]
[1778860793994,25.64,79123.46,18.6,-0.83814,0.00018,13.10752]
[1778860794094,25.64,79123.46,18.6,-0.83814,0.00018,13.10752]
[1778860794160,25.64,79123.9,18.6,-0.83807,0.00018,13.11154]
[1778860794394,25.64,79123.9,18.6,-0.83807,0.00018,13.11154]
[1778860794494,25.64,79123.9,18.6,-0.83807,0.00018,13.11154]
[1778860794793,25.64,79123.9,18.6,-0.83807,0.00018,13.11154]
[1778860794894,25.64,79123.9,18.6,-0.83807,0.00018,13.11154]
[1778860795193,25.64,79123.86,18.6,-0.83808,0.00018,13.11094]
[1778860795294,25.64,79123.86,18.6,-0.83808,0.00018,13.11094]
[1778860795893,25.64,79123.86,18.6,-0.83808,0.00018,13.11094]
[1778860796094,25.64,79123.86,18.6,-0.83808,0.00018,13.11094]
[1778860796794,25.64,79123.74,18.6,-0.8381,0.00018,13.1099]
[1778860796894,25.64,79123.74,18.6,-0.8381,0.00018,13.1099]
[1778860797106,25.64,79123.74,18.6,-0.8381,0.00018,13.1099]
[1778860796895,25.64,79124.32,18.6,-0.83799,0.00018,13.11558]
[1778860797194,25.64,79124.32,18.6,-0.83799,0.00018,13.11558]
[1778860797493,25.64,79124.32,18.6,-0.83799,0.00018,13.11558]
[1778860797597,25.64,79124.32,18.6,-0.83799,0.00018,13.11558]
[1778860797907,25.64,79124.32,18.6,-0.83799,0.00018,13.11558]
[1778860797994,25.64,79124.32,18.6,-0.83799,0.00018,13.11558]
[1778860798194,25.64,79124.63,18.6,-0.83793,0.00018,13.11865]
[1778860798294,25.64,79124.63,18.6,-0.83793,0.00018,13.11865]
[1778860798594,25.64,79124.63,18.6,-0.83793,0.00018,13.11865]
[1778860798607,25.64,79124.63,18.6,-0.83793,0.00018,13.11865]
[1778860798893,25.64,79124.63,18.6,-0.83793,0.00018,13.11865]
[1778860798911,25.64,79124.63,18.6,-0.83793,0.00018,13.11865]
[1778860799107,25.64,79124.63,18.6,-0.83793,0.00018,13.11865]
[1778860799012,25.64,79125.17,18.6,-0.83784,0.00018,13.12391]
[1778860799193,25.64,79125.17,18.6,-0.83784,0.00018,13.12391]
[1778860799406,25.64,79125.17,18.6,-0.83784,0.00018,13.12391]
[1778860799494,25.64,79125.17,18.6,-0.83784,0.00018,13.12391]
[1778860799693,25.64,79125.17,18.6,-0.83784,0.00018,13.12391]
[1778860799794,25.64,79125.17,18.6,-0.83784,0.00018,13.12391]
[1778860800001,25.64,79125.17,18.6,-0.83784,0.00018,13.12391]
[1778860800102,25.64,79125.17,18.6,-0.83784,0.00018,13.12391]
[1778860800119,25.64,79124.34,18.6,-0.83798,0.00018,13.11601]
[1778860800301,25.64,79124.34,18.6,-0.83798,0.00018,13.11601]
[1778860800396,25.64,79124.34,18.6,-0.83798,0.00018,13.11601]
[1778860800797,25.64,79124.34,18.6,-0.83798,0.00018,13.11601]
[1778860800912,25.64,79124.34,18.6,-0.83798,0.00018,13.11601]
[1778860801209,25.64,79124.34,18.6,-0.83798,0.00018,13.11601]
[1778860801284,25.64,79124.34,18.6,-0.83798,0.00018,13.11601]
[1778860801403,25.64,79124.34,18.6,-0.83798,0.00018,13.11601]
[1778860801428,25.64,79124.34,18.6,-0.83798,0.00018,13.11601]
[1778860800934,25.64,79135.55,18.6,-0.83597,0.00018,13.22371]
[1778860801858,25.64,79114.31,18.6,-0.83977,0.00018,13.01978]
[1778860802295,25.64,79114.31,18.6,-0.83977,0.00018,13.01978]
[1778860802397,25.64,79114.31,18.6,-0.83977,0.00018,13.01978]
[1778860802863,25.64,79104.71,18.6,-0.84147,0.00018,12.92767]
[1778860803394,25.64,79104.71,18.6,-0.84147,0.00018,12.92767]
[1778860803594,25.64,79104.71,18.6,-0.84147,0.00018,12.92767]
[1778860803870,25.64,79105.81,18.6,-0.84127,0.00018,12.93823]
[1778860804295,25.64,79105.81,18.6,-0.84127,0.00018,12.93823]
[1778860804394,25.64,79105.81,18.6,-0.84127,0.00018,12.93823]
[1778860805153,25.64,79105.81,18.6,-0.84127,0.00018,12.93823]
[1778860804877,25.64,79113.75,18.6,-0.83987,0.00018,13.01445]
[1778860805884,25.64,79121.09,18.6,-0.83855,0.00018,13.08539]
[1778860806993,25.64,79121.09,18.6,-0.83855,0.00018,13.08539]
[1778860807032,25.64,79121.09,18.6,-0.83855,0.00018,13.08539]
[1778860807037,25.64,79121.67,18.6,-0.83845,0.00018,13.09119]
[1778860807998,25.64,79126.02,18.6,-0.83767,0.00018,13.13285]
[1778860808279,25.64,79126.02,18.6,-0.83767,0.00018,13.13285]
[1778860808294,25.64,79126.02,18.6,-0.83767,0.00018,13.13285]
[1778860808396,25.64,79126.02,18.6,-0.83767,0.00018,13.13285]
[1778860808908,25.64,79136.22,18.6,-0.83583,0.00018,13.23083]
[1778860809394,25.64,79136.22,18.6,-0.83583,0.00018,13.23083]
[1778860809409,25.64,79136.22,18.6,-0.83583,0.00018,13.23083]
[1778860809913,25.64,79135.18,18.6,-0.83602,0.00018,13.22077]
[1778860810294,25.64,79135.18,18.6,-0.83602,0.00018,13.22077]
[1778860810394,25.64,79135.18,18.6,-0.83602,0.00018,13.22077]
[1778860810893,25.64,79135.18,18.6,-0.83602,0.00018,13.22077]
[1778860810907,25.64,79135.18,18.6,-0.83602,0.00018,13.22077]
[1778860810920,25.64,79133.12,18.6,-0.83639,0.00018,13.20094]
[1778860811493,25.64,79133.12,18.6,-0.83639,0.00018,13.20094]
[1778860811594,25.64,79133.12,18.6,-0.83639,0.00018,13.20094]
[1778860811994,25.64,79133.12,18.6,-0.83639,0.00018,13.20094]
[1778860812095,25.64,79133.12,18.6,-0.83639,0.00018,13.20094]
[1778860812122,25.64,79134.14,18.6,-0.83622,0.00018,13.21038]
[1778860812415,25.64,79134.14,18.6,-0.83622,0.00018,13.21038]
[1778860812497,25.64,79134.14,18.6,-0.83622,0.00018,13.21038]
[1778860812994,25.64,79134.14,18.6,-0.83622,0.00018,13.21038]
[1778860813093,25.64,79134.14,18.6,-0.83622,0.00018,13.21038]
[1778860813095,25.64,79135.9,18.6,-0.83591,0.00018,13.22692]
[1778860813596,25.64,79135.9,18.6,-0.83591,0.00018,13.22692]
[1778860813695,25.64,79135.9,18.6,-0.83591,0.00018,13.22692]
[1778860813941,25.64,79139.47,18.6,-0.83527,0.00018,13.26081]
[1778860814299,25.64,79139.47,18.6,-0.83527,0.00018,13.26081]
[1778860814395,25.64,79139.47,18.6,-0.83527,0.00018,13.26081]
[1778860814513,25.64,79139.47,18.6,-0.83527,0.00018,13.26081]
[1778860814994,25.64,79139.47,18.6,-0.83527,0.00018,13.26081]
[1778860815094,25.64,79139.47,18.6,-0.83527,0.00018,13.26081]
[1778860815800,25.64,79140.07,18.6,-0.83516,0.00018,13.26646]
[1778860815894,25.64,79140.07,18.6,-0.83516,0.00018,13.26646]
[1778860815955,25.64,79143.17,18.6,-0.8346,0.00018,13.29611]
[1778860816608,25.64,79143.17,18.6,-0.8346,0.00018,13.29611]
[1778860816694,25.64,79143.17,18.6,-0.8346,0.00018,13.29611]
[1778860816962,25.64,79145.6,18.6,-0.83416,0.00018,13.31953]
[1778860817295,25.64,79145.6,18.6,-0.83416,0.00018,13.31953]
[1778860817395,25.64,79145.6,18.6,-0.83416,0.00018,13.31953]
[1778860818094,25.64,79145.6,18.6,-0.83416,0.00018,13.31953]
[1778860818107,25.64,79145.6,18.6,-0.83416,0.00018,13.31953]
[1778860818204,25.64,79136.64,18.6,-0.83578,0.00018,13.23359]
[1778860818564,25.64,79136.64,18.6,-0.83578,0.00018,13.23359]
[1778860818793,25.64,79136.64,18.6,-0.83578,0.00018,13.23359]
[1778860818895,25.64,79136.64,18.6,-0.83578,0.00018,13.23359]
[1778860819294,25.64,79136.02,18.6,-0.8359,0.00018,13.22724]
[1778860819394,25.64,79136.02,18.6,-0.8359,0.00018,13.22724]
[1778860819894,25.64,79136.02,18.6,-0.8359,0.00018,13.22724]
[1778860819907,25.64,79136.02,18.6,-0.8359,0.00018,13.22724]
[1778860819983,25.64,79137.14,18.6,-0.83571,0.00018,13.23761]
[1778860820294,25.64,79137.14,18.6,-0.83571,0.00018,13.23761]
[1778860820394,25.64,79137.14,18.6,-0.83571,0.00018,13.23761]
[1778860820408,25.64,79137.14,18.6,-0.83571,0.00018,13.23761]
[1778860820587,25.64,79137.14,18.6,-0.83571,0.00018,13.23761]
[1778860820695,25.64,79137.14,18.6,-0.83571,0.00018,13.23761]
[1778860820794,25.64,79137.14,18.6,-0.83571,0.00018,13.23761]
[1778860821201,25.64,79137.14,18.6,-0.83571,0.00018,13.23761]
[1778860820990,25.64,79139.58,18.6,-0.83527,0.00018,13.26064]
[1778860821294,25.64,79139.58,18.6,-0.83527,0.00018,13.26064]
[1778860821794,25.64,79139.58,18.6,-0.83527,0.00018,13.26064]
[1778860821895,25.64,79139.58,18.6,-0.83527,0.00018,13.26064]
[1778860822407,25.64,79139.12,18.6,-0.83536,0.00018,13.2558]
[1778860822494,25.64,79139.12,18.6,-0.83536,0.00018,13.2558]
[1778860822908,25.64,79139.12,18.6,-0.83536,0.00018,13.2558]
[1778860822993,25.64,79139.12,18.6,-0.83536,0.00018,13.2558]
[1778860823094,25.64,79139.12,18.6,-0.83536,0.00018,13.2558]
[1778860823098,25.64,79142.06,18.6,-0.83483,0.00018,13.28392]
[1778860823327,25.64,79142.06,18.6,-0.83483,0.00018,13.28392]
[1778860823997,25.64,79142.06,18.6,-0.83483,0.00018,13.28392]
[1778860824102,25.64,79142.06,18.6,-0.83483,0.00018,13.28392]
[1778860824143,25.64,79143.56,18.6,-0.83456,0.00018,13.29844]
[1778860824894,25.64,79143.56,18.6,-0.83456,0.00018,13.29844]
[1778860824994,25.64,79143.56,18.6,-0.83456,0.00018,13.29844]
[1778860825494,25.64,79143.34,18.6,-0.8346,0.00018,13.29617]
[1778860825594,25.64,79143.34,18.6,-0.8346,0.00018,13.29617]
[1778860825781,25.64,79143.34,18.6,-0.8346,0.00018,13.29617]
[1778860826050,25.64,79143.34,18.6,-0.8346,0.00018,13.29617]
[1778860826094,25.64,79143.34,18.6,-0.8346,0.00018,13.29617]
[1778860826194,25.64,79143.34,18.6,-0.8346,0.00018,13.29617]
[1778860826133,25.63,79142.1,18.6,-0.83483,0.00018,13.28412]
[1778860827107,25.63,79142.1,18.6,-0.83483,0.00018,13.28412]
[1778860827194,25.63,79142.1,18.6,-0.83483,0.00018,13.28412]
[1778860827132,25.63,79138.05,18.6,-0.83556,0.00018,13.2452]
[1778860827994,25.63,79138.05,18.6,-0.83556,0.00018,13.2452]
[1778860828094,25.63,79138.05,18.6,-0.83556,0.00018,13.2452]
[1778860828503,25.64,79137.97,18.6,-0.83558,0.00018,13.24459]
[1778860828596,25.64,79137.97,18.6,-0.83558,0.00018,13.24459]
[1778860828909,25.64,79137.97,18.6,-0.83558,0.00018,13.24459]
[1778860828994,25.64,79137.97,18.6,-0.83558,0.00018,13.24459]
[1778860829395,25.64,79138.18,18.6,-0.83553,0.00018,13.24677]
[1778860829409,25.64,79138.18,18.6,-0.83553,0.00018,13.24677]
[1778860829794,25.64,79138.18,18.6,-0.83553,0.00018,13.24677]
[1778860829894,25.64,79138.18,18.6,-0.83553,0.00018,13.24677]
[1778860830193,25.64,79138.18,18.6,-0.83553,0.00018,13.24677]
[1778860830213,25.64,79139.76,18.6,-0.83525,0.00018,13.26209]
[1778860830293,25.64,79139.76,18.6,-0.83525,0.00018,13.26209]
[1778860830608,25.64,79139.76,18.6,-0.83525,0.00018,13.26209]
[1778860830693,25.64,79139.76,18.6,-0.83525,0.00018,13.26209]
[1778860831094,25.64,79139.76,18.6,-0.83525,0.00018,13.26209]
[1778860831107,25.64,79139.76,18.6,-0.83525,0.00018,13.26209]
[1778860831137,25.64,79141.39,18.6,-0.835,0.00018,13.27244]
[1778860831607,25.64,79141.39,18.6,-0.835,0.00018,13.27244]
[1778860831696,25.64,79141.39,18.6,-0.835,0.00018,13.27244]
[1778860832095,25.64,79141.39,18.6,-0.835,0.00018,13.27244]
[1778860832108,25.64,79141.39,18.6,-0.835,0.00018,13.27244]
[1778860832165,25.64,79143.24,18.6,-0.83466,0.00018,13.29032]
[1778860832493,25.64,79143.24,18.6,-0.83466,0.00018,13.29032]
[1778860832594,25.64,79143.24,18.6,-0.83466,0.00018,13.29032]
[1778860833194,25.64,79143.24,18.6,-0.83466,0.00018,13.29032]
[1778860833293,25.64,79143.25,18.6,-0.83466,0.00018,13.29027]
[1778860833795,25.64,79143.25,18.6,-0.83466,0.00018,13.29027]
[1778860833894,25.64,79143.25,18.6,-0.83466,0.00018,13.29027]
[1778860834395,25.64,79143.5,18.6,-0.83462,0.00018,13.29252]
[1778860834494,25.64,79143.5,18.6,-0.83462,0.00018,13.29252]
[1778860834994,25.64,79143.5,18.6,-0.83462,0.00018,13.29252]
[1778860835094,25.64,79143.5,18.6,-0.83462,0.00018,13.29252]
[1778860835126,25.64,79139.59,18.6,-0.83533,0.00018,13.25483]
[1778860835994,25.64,79139.59,18.6,-0.83533,0.00018,13.25483]
[1778860836093,25.64,79139.59,18.6,-0.83533,0.00018,13.25483]
[1778860836141,25.63,79132.07,18.6,-0.8367,0.00018,13.18221]
[1778860836610,25.63,79132.07,18.6,-0.8367,0.00018,13.18221]
[1778860836693,25.63,79132.07,18.6,-0.8367,0.00018,13.18221]
[1778860837107,25.63,79132.07,18.6,-0.8367,0.00018,13.18221]
[1778860837194,25.63,79132.07,18.6,-0.8367,0.00018,13.18221]
[1778860837200,25.63,79132.07,18.6,-0.8367,0.00018,13.18221]
[1778860837225,25.63,79130.11,18.6,-0.83706,0.00018,13.16306]
[1778860837319,25.63,79130.11,18.6,-0.83706,0.00018,13.16306]
[1778860837694,25.63,79130.11,18.6,-0.83706,0.00018,13.16306]
[1778860837794,25.63,79130.11,18.6,-0.83706,0.00018,13.16306]
[1778860838107,25.63,79130.11,18.6,-0.83706,0.00018,13.16306]
[1778860838194,25.63,79130.11,18.6,-0.83706,0.00018,13.16306]
[1778860838154,25.63,79129.01,18.6,-0.83726,0.00018,13.1522]
[1778860838594,25.63,79129.01,18.6,-0.83726,0.00018,13.1522]
[1778860838608,25.63,79129.01,18.6,-0.83726,0.00018,13.1522]
[1778860838993,25.63,79129.01,18.6,-0.83726,0.00018,13.1522]
[1778860839095,25.63,79129.01,18.6,-0.83726,0.00018,13.1522]
[1778860839408,25.63,79128.65,18.6,-0.83733,0.00018,13.14845]
[1778860839494,25.63,79128.65,18.6,-0.83733,0.00018,13.14845]
[1778860839909,25.63,79128.65,18.6,-0.83733,0.00018,13.14845]
[1778860839993,25.63,79128.65,18.6,-0.83733,0.00018,13.14845]
[1778860840395,25.63,79129.49,18.6,-0.83718,0.00018,13.15623]
[1778860840408,25.63,79129.49,18.6,-0.83718,0.00018,13.15623]
[1778860840794,25.63,79129.49,18.6,-0.83718,0.00018,13.15623]
[1778860840894,25.63,79129.49,18.6,-0.83718,0.00018,13.15623]
[1778860841294,25.63,79129.12,18.6,-0.83726,0.00018,13.15238]
[1778860841394,25.63,79129.12,18.6,-0.83726,0.00018,13.15238]
[1778860841695,25.63,79129.12,18.6,-0.83726,0.00018,13.15238]
[1778860841795,25.63,79129.12,18.6,-0.83726,0.00018,13.15238]
[1778860842107,25.63,79129.12,18.6,-0.83726,0.00018,13.15238]
[1778860842194,25.63,79129.12,18.6,-0.83726,0.00018,13.15238]
[1778860842237,25.63,79128.09,18.6,-0.83744,0.00018,13.1425]
[1778860842594,25.63,79128.09,18.6,-0.83744,0.00018,13.1425]
[1778860842693,25.63,79128.09,18.6,-0.83744,0.00018,13.1425]
[1778860843195,25.63,79128.09,18.6,-0.83744,0.00018,13.1425]
[1778860843294,25.63,79128.13,18.6,-0.83743,0.00018,13.14291]
[1778860843794,25.63,79128.13,18.6,-0.83743,0.00018,13.14291]
[1778860843893,25.63,79128.13,18.6,-0.83743,0.00018,13.14291]
[1778860844393,25.63,79128.18,18.6,-0.83742,0.00018,13.14341]
[1778860844494,25.63,79128.18,18.6,-0.83742,0.00018,13.14341]
[1778860844994,25.63,79128.18,18.6,-0.83742,0.00018,13.14341]
[1778860845094,25.63,79128.18,18.6,-0.83742,0.00018,13.14341]
[1778860845203,25.63,79128.99,18.6,-0.83728,0.00018,13.1512]
[1778860845693,25.63,79128.99,18.6,-0.83728,0.00018,13.1512]
[1778860845794,25.63,79128.99,18.6,-0.83728,0.00018,13.1512]
[1778860846494,25.63,79128.79,18.6,-0.83731,0.00018,13.14928]
[1778860846593,25.63,79128.79,18.6,-0.83731,0.00018,13.14928]
[1778860847096,25.63,79128.79,18.6,-0.83731,0.00018,13.14928]
[1778860847112,25.63,79128.79,18.6,-0.83731,0.00018,13.14928]
[1778860847217,25.63,79126.7,18.6,-0.83769,0.00018,13.12921]
[1778860847994,25.63,79126.7,18.6,-0.83769,0.00018,13.12921]
[1778860848094,25.63,79126.7,18.6,-0.83769,0.00018,13.12921]
[1778860848224,25.63,79119.07,18.6,-0.83905,0.00018,13.05596]
[1778860848594,25.63,79119.07,18.6,-0.83905,0.00018,13.05596]
[1778860848607,25.63,79119.07,18.6,-0.83905,0.00018,13.05596]
[1778860848910,25.63,79119.07,18.6,-0.83905,0.00018,13.05596]
[1778860848994,25.63,79119.07,18.6,-0.83905,0.00018,13.05596]
[1778860849194,25.63,79119.07,18.6,-0.83905,0.00018,13.05596]
[1778860849232,25.63,79118.08,18.6,-0.83923,0.00018,13.04657]
[1778860849294,25.63,79118.08,18.6,-0.83923,0.00018,13.04657]
[1778860849494,25.63,79118.08,18.6,-0.83923,0.00018,13.04657]
[1778860849594,25.63,79118.08,18.6,-0.83923,0.00018,13.04657]
[1778860849793,25.63,79118.08,18.6,-0.83923,0.00018,13.04657]
[1778860849894,25.63,79118.08,18.6,-0.83923,0.00018,13.04657]
[1778860850094,25.63,79118.08,18.6,-0.83923,0.00018,13.04657]
[1778860850239,25.63,79117.86,18.6,-0.83926,0.00018,13.04461]
[1778860850294,25.63,79117.86,18.6,-0.83926,0.00018,13.04461]
[1778860850494,25.63,79117.86,18.6,-0.83926,0.00018,13.04461]
[1778860850594,25.63,79117.86,18.6,-0.83926,0.00018,13.04461]
[1778860850794,25.63,79117.86,18.6,-0.83926,0.00018,13.04461]
[1778860850894,25.63,79117.86,18.6,-0.83926,0.00018,13.04461]
[1778860851094,25.63,79117.86,18.6,-0.83926,0.00018,13.04461]
[1778860851107,25.63,79117.86,18.6,-0.83926,0.00018,13.04461]
[1778860851394,25.63,79117.9,18.6,-0.83925,0.00018,13.04515]
[1778860851410,25.63,79117.9,18.6,-0.83925,0.00018,13.04515]
[1778860851610,25.63,79117.9,18.6,-0.83925,0.00018,13.04515]
[1778860851694,25.63,79117.9,18.6,-0.83925,0.00018,13.04515]
[1778860851906,25.63,79117.9,18.6,-0.83925,0.00018,13.04515]
[1778860851994,25.63,79117.9,18.6,-0.83925,0.00018,13.04515]
[1778860852194,25.63,79117.9,18.6,-0.83925,0.00018,13.04515]
[1778860852294,25.63,79117.9,18.6,-0.83925,0.00018,13.04531]
[1778860852594,25.63,79117.9,18.6,-0.83925,0.00018,13.04531]
[1778860852694,25.63,79117.9,18.6,-0.83925,0.00018,13.04531]
[1778860853194,25.63,79117.9,18.6,-0.83925,0.00018,13.04531]
[1778860853294,25.63,79117.84,18.6,-0.83926,0.00018,13.04491]
[1778860853693,25.63,79117.84,18.6,-0.83926,0.00018,13.04491]
[1778860853795,25.63,79117.84,18.6,-0.83926,0.00018,13.04491]
[1778860854194,25.63,79117.84,18.6,-0.83926,0.00018,13.04491]
[1778860853887,25.63,79122.75,18.6,-0.83838,0.00018,13.09219]
[1778860854394,25.63,79122.75,18.6,-0.83838,0.00018,13.09219]
[1778860854793,25.63,79122.75,18.6,-0.83838,0.00018,13.09219]
[1778860854893,25.63,79122.75,18.6,-0.83838,0.00018,13.09219]
[1778860854894,25.63,79124.9,18.6,-0.83799,0.00018,13.11296]
[1778860855394,25.63,79124.9,18.6,-0.83799,0.00018,13.11296]
[1778860855494,25.63,79124.9,18.6,-0.83799,0.00018,13.11296]
[1778860855794,25.63,79124.9,18.6,-0.83799,0.00018,13.11296]
[1778860855894,25.63,79124.9,18.6,-0.83799,0.00018,13.11296]
[1778860856108,25.63,79124.9,18.6,-0.83799,0.00018,13.11296]
[1778860856193,25.63,79124.9,18.6,-0.83799,0.00018,13.11296]
[1778860856241,25.63,79128.79,18.6,-0.83729,0.00018,13.15038]
[1778860856494,25.63,79128.79,18.6,-0.83729,0.00018,13.15038]
[1778860856594,25.63,79128.79,18.6,-0.83729,0.00018,13.15038]
[1778860856796,25.63,79128.79,18.6,-0.83729,0.00018,13.15038]
[1778860856894,25.63,79128.79,18.6,-0.83729,0.00018,13.15038]
[1778860857094,25.63,79128.79,18.6,-0.83729,0.00018,13.15038]
[1778860857107,25.63,79128.79,18.6,-0.83729,0.00018,13.15038]
[1778860857394,25.63,79129.21,18.6,-0.83722,0.00018,13.15446]
[1778860857407,25.63,79129.21,18.6,-0.83722,0.00018,13.15446]
[1778860857608,25.63,79129.21,18.6,-0.83722,0.00018,13.15446]
[1778860857695,25.63,79129.21,18.6,-0.83722,0.00018,13.15446]
[1778860857909,25.63,79129.21,18.6,-0.83722,0.00018,13.15446]
[1778860857994,25.63,79129.21,18.6,-0.83722,0.00018,13.15446]
[1778860858194,25.63,79129.21,18.6,-0.83722,0.00018,13.15446]
[1778860858293,25.63,79129.45,18.6,-0.83717,0.00018,13.15681]
[1778860858494,25.63,79129.45,18.6,-0.83717,0.00018,13.15681]
[1778860858594,25.63,79129.45,18.6,-0.83717,0.00018,13.15681]
[1778860858776,25.63,79129.45,18.6,-0.83717,0.00018,13.15681]
[1778860858911,25.63,79129.45,18.6,-0.83717,0.00018,13.15681]
[1778860858994,25.63,79129.45,18.6,-0.83717,0.00018,13.15681]
[1778860859059,25.63,79129.45,18.6,-0.83717,0.00018,13.15681]
[1778860859194,25.63,79129.45,18.6,-0.83717,0.00018,13.15681]
[1778860859123,25.63,79129.98,18.6,-0.83708,0.00018,13.16198]
[1778860859294,25.63,79129.98,18.6,-0.83708,0.00018,13.16198]
[1778860859494,25.63,79129.98,18.6,-0.83708,0.00018,13.16198]
[1778860859594,25.63,79129.98,18.6,-0.83708,0.00018,13.16198]
[1778860859794,25.63,79129.98,18.6,-0.83708,0.00018,13.16198]
[1778860859894,25.63,79129.98,18.6,-0.83708,0.00018,13.16198]
[1778860860095,25.63,79129.98,18.6,-0.83708,0.00018,13.16198]
[1778860860108,25.63,79129.98,18.6,-0.83708,0.00018,13.16198]
[1778860860394,25.63,79130.18,18.6,-0.83704,0.00018,13.16393]
[1778860860407,25.63,79130.18,18.6,-0.83704,0.00018,13.16393]
[1778860860444,25.63,79130.18,18.6,-0.83704,0.00018,13.16393]
[1778860860607,25.63,79130.18,18.6,-0.83704,0.00018,13.16393]
[1778860860695,25.63,79130.18,18.6,-0.83704,0.00018,13.16393]
[1778860860993,25.63,79130.18,18.6,-0.83704,0.00018,13.16393]
[1778860861094,25.63,79130.18,18.6,-0.83704,0.00018,13.16393]
[1778860861162,25.63,79129.16,18.6,-0.83722,0.00018,13.15417]
[1778860861294,25.63,79129.16,18.6,-0.83722,0.00018,13.15417]
[1778860861394,25.63,79129.16,18.6,-0.83722,0.00018,13.15417]
[1778860861593,25.63,79129.16,18.6,-0.83722,0.00018,13.15417]
[1778860861606,25.63,79129.16,18.6,-0.83722,0.00018,13.15417]
[1778860861908,25.63,79129.16,18.6,-0.83722,0.00018,13.15417]
[1778860861994,25.63,79129.16,18.6,-0.83722,0.00018,13.15417]
[1778860862494,25.63,79128.7,18.6,-0.8373,0.00018,13.14979]
[1778860862597,25.63,79128.7,18.6,-0.8373,0.00018,13.14979]
[1778860862994,25.63,79128.7,18.6,-0.8373,0.00018,13.14979]
[1778860863094,25.63,79128.7,18.6,-0.8373,0.00018,13.14979]
[1778860863195,25.63,79126.77,18.6,-0.83765,0.00018,13.13132]
[1778860863394,25.63,79126.77,18.6,-0.83765,0.00018,13.13132]
[1778860863494,25.63,79126.77,18.6,-0.83765,0.00018,13.13132]
[1778860863796,25.63,79126.77,18.6,-0.83765,0.00018,13.13132]
[1778860863894,25.63,79126.77,18.6,-0.83765,0.00018,13.13132]
[1778860864194,25.63,79126.77,18.6,-0.83765,0.00018,13.13132]
[1778860863897,25.63,79125.72,18.6,-0.83784,0.00018,13.12131]
[1778860864294,25.63,79125.72,18.6,-0.83784,0.00018,13.12131]
[1778860864594,25.63,79125.72,18.6,-0.83784,0.00018,13.12131]
[1778860864694,25.63,79125.72,18.6,-0.83784,0.00018,13.12131]
[1778860865094,25.63,79125.72,18.6,-0.83784,0.00018,13.12131]
[1778860865195,25.63,79125.72,18.6,-0.83784,0.00018,13.12131]
[1778860865694,25.63,79125.99,18.6,-0.83779,0.00018,13.12397]
[1778860865795,25.63,79125.99,18.6,-0.83779,0.00018,13.12397]
[1778860866094,25.63,79125.99,18.6,-0.83779,0.00018,13.12397]
[1778860866110,25.63,79125.99,18.6,-0.83779,0.00018,13.12397]
[1778860866195,25.63,79128.36,18.6,-0.83736,0.00018,13.14677]
[1778860866394,25.63,79128.36,18.6,-0.83736,0.00018,13.14677]
[1778860866494,25.63,79128.36,18.6,-0.83736,0.00018,13.14677]
[1778860866694,25.63,79128.36,18.6,-0.83736,0.00018,13.14677]
[1778860866795,25.63,79128.36,18.6,-0.83736,0.00018,13.14677]
[1778860866994,25.63,79128.36,18.6,-0.83736,0.00018,13.14677]
[1778860867094,25.63,79128.36,18.6,-0.83736,0.00018,13.14677]
[1778860867195,25.63,79132.57,18.6,-0.8366,0.00018,13.18719]
[1778860867293,25.63,79132.57,18.6,-0.8366,0.00018,13.18719]
[1778860867394,25.63,79132.57,18.6,-0.8366,0.00018,13.18719]
[1778860867607,25.63,79132.57,18.6,-0.8366,0.00018,13.18719]
[1778860867694,25.63,79132.57,18.6,-0.8366,0.00018,13.18719]
[1778860867906,25.63,79132.57,18.6,-0.8366,0.00018,13.18719]
[1778860867995,25.63,79132.57,18.6,-0.8366,0.00018,13.18719]
[1778860868197,25.63,79132.57,18.6,-0.8366,0.00018,13.18719]
[1778860868212,25.63,79133.35,18.6,-0.83646,0.00018,13.19476]
[1778860868294,25.63,79133.35,18.6,-0.83646,0.00018,13.19476]
[1778860868599,25.63,79133.35,18.6,-0.83646,0.00018,13.19476]
[1778860868612,25.63,79133.35,18.6,-0.83646,0.00018,13.19476]
[1778860868894,25.63,79133.35,18.6,-0.83646,0.00018,13.19476]
[1778860868908,25.63,79133.35,18.6,-0.83646,0.00018,13.19476]
[1778860869108,25.63,79133.35,18.6,-0.83646,0.00018,13.19476]
[1778860869194,25.63,79133.35,18.6,-0.83646,0.00018,13.19476]
[1778860869412,25.64,79133.02,18.6,-0.83652,0.00018,13.19169]
[1778860869494,25.64,79133.02,18.6,-0.83652,0.00018,13.19169]
[1778860869694,25.64,79133.02,18.6,-0.83652,0.00018,13.19169]
[1778860869794,25.64,79133.02,18.6,-0.83652,0.00018,13.19169]
[1778860869993,25.64,79133.02,18.6,-0.83652,0.00018,13.19169]
[1778860870108,25.64,79133.02,18.6,-0.83652,0.00018,13.19169]
[1778860870161,25.64,79136.2,18.6,-0.83594,0.00018,13.22243]
[1778860870294,25.64,79136.2,18.6,-0.83594,0.00018,13.22243]
[1778860870394,25.64,79136.2,18.6,-0.83594,0.00018,13.22243]
[1778860870611,25.64,79136.2,18.6,-0.83594,0.00018,13.22243]
[1778860870694,25.64,79136.2,18.6,-0.83594,0.00018,13.22243]
[1778860870994,25.64,79136.2,18.6,-0.83594,0.00018,13.22243]
[1778860871094,25.64,79136.2,18.6,-0.83594,0.00018,13.22243]
[1778860871104,25.64,79137.65,18.6,-0.83568,0.00018,13.23654]
[1778860871395,25.64,79137.65,18.6,-0.83568,0.00018,13.23654]
[1778860871411,25.64,79137.65,18.6,-0.83568,0.00018,13.23654]
[1778860871695,25.64,79137.65,18.6,-0.83568,0.00018,13.23654]
[1778860871747,25.64,79137.65,18.6,-0.83568,0.00018,13.23654]
[1778860871794,25.64,79137.65,18.6,-0.83568,0.00018,13.23654]
[1778860872116,25.64,79137.65,18.6,-0.83568,0.00018,13.23654]
[1778860872194,25.64,79137.65,18.6,-0.83568,0.00018,13.23654]
[1778860872593,25.64,79137.44,18.6,-0.83571,0.00018,13.23471]
[1778860872694,25.64,79137.44,18.6,-0.83571,0.00018,13.23471]
[1778860872994,25.64,79137.44,18.6,-0.83571,0.00018,13.23471]
[1778860873093,25.64,79137.44,18.6,-0.83571,0.00018,13.23471]
[1778860873149,25.64,79138.85,18.6,-0.83545,0.00018,13.24844]
[1778860873394,25.64,79138.85,18.6,-0.83545,0.00018,13.24844]
[1778860873494,25.64,79138.85,18.6,-0.83545,0.00018,13.24844]
[1778860873793,25.64,79138.85,18.6,-0.83545,0.00018,13.24844]
[1778860873893,25.64,79138.85,18.6,-0.83545,0.00018,13.24844]
[1778860874194,25.64,79138.85,18.6,-0.83545,0.00018,13.24844]
[1778860874294,25.64,79139.44,18.6,-0.83534,0.00018,13.25428]
[1778860874596,25.64,79139.44,18.6,-0.83534,0.00018,13.25428]
[1778860874694,25.64,79139.44,18.6,-0.83534,0.00018,13.25428]
[1778860874961,25.64,79139.44,18.6,-0.83534,0.00018,13.25428]
[1778860875011,25.64,79137.73,18.6,-0.83565,0.00018,13.23803]
[1778860875994,25.64,79137.73,18.6,-0.83565,0.00018,13.23803]
[1778860876094,25.64,79137.73,18.6,-0.83565,0.00018,13.23803]
[1778860876242,25.64,79137.73,18.6,-0.83565,0.00018,13.23803]
[1778860876135,25.64,79118.99,18.6,-0.83902,0.00018,13.05771]
[1778860877095,25.64,79118.99,18.6,-0.83902,0.00018,13.05771]
[1778860877109,25.64,79118.99,18.6,-0.83902,0.00018,13.05771]
[1778860877126,25.64,79111.12,18.6,-0.84042,0.00018,12.98199]
[1778860877694,25.64,79111.12,18.6,-0.84042,0.00018,12.98199]
[1778860877794,25.64,79111.12,18.6,-0.84042,0.00018,12.98199]
[1778860878294,25.64,79111.14,18.6,-0.84042,0.00018,12.98213]
[1778860878394,25.64,79111.14,18.6,-0.84042,0.00018,12.98213]
[1778860878894,25.64,79111.14,18.6,-0.84042,0.00018,12.98213]
[1778860878907,25.64,79111.14,18.6,-0.84042,0.00018,12.98213]
[1778860878990,25.64,79114.01,18.6,-0.83991,0.00018,13.00963]
[1778860879394,25.64,79114.01,18.6,-0.83991,0.00018,13.00963]
[1778860879407,25.64,79114.01,18.6,-0.83991,0.00018,13.00963]
[1778860879894,25.64,79114.01,18.6,-0.83991,0.00018,13.00963]
[1778860879907,25.64,79114.01,18.6,-0.83991,0.00018,13.00963]
[1778860880294,25.64,79114.38,18.6,-0.83984,0.00018,13.01311]
[1778860880395,25.64,79114.38,18.6,-0.83984,0.00018,13.01311]
[1778860880404,25.64,79114.38,18.6,-0.83984,0.00018,13.01311]
[1778860880694,25.64,79114.38,18.6,-0.83984,0.00018,13.01311]
[1778860880794,25.64,79114.38,18.6,-0.83984,0.00018,13.01311]
[1778860881410,25.64,79114.09,18.6,-0.8399,0.00018,13.01024]
[1778860881496,25.64,79114.09,18.6,-0.8399,0.00018,13.01024]
[1778860881648,25.64,79114.09,18.6,-0.8399,0.00018,13.01024]
[1778860881907,25.64,79114.09,18.6,-0.8399,0.00018,13.01024]
[1778860881994,25.64,79114.09,18.6,-0.8399,0.00018,13.01024]
[1778860882029,25.64,79116.74,18.6,-0.83943,0.00018,13.03561]
[1778860883097,25.64,79116.74,18.6,-0.83943,0.00018,13.03561]
[1778860883193,25.64,79116.74,18.6,-0.83943,0.00018,13.03561]
[1778860883198,25.64,79122.38,18.6,-0.83842,0.00018,13.08999]
[1778860883794,25.64,79122.38,18.6,-0.83842,0.00018,13.08999]
[1778860883894,25.64,79122.38,18.6,-0.83842,0.00018,13.08999]
[1778860883977,25.64,79120.4,18.6,-0.83877,0.00018,13.07113]
[1778860884393,25.64,79120.4,18.6,-0.83877,0.00018,13.07113]
[1778860884495,25.64,79120.4,18.6,-0.83877,0.00018,13.07113]
[1778860885193,25.64,79120.4,18.6,-0.83877,0.00018,13.07113]
[1778860885274,25.64,79119.82,18.6,-0.83887,0.00018,13.06574]
[1778860885294,25.64,79119.82,18.6,-0.83887,0.00018,13.06574]
[1778860885793,25.64,79119.82,18.6,-0.83887,0.00018,13.06574]
[1778860885893,25.64,79119.82,18.6,-0.83887,0.00018,13.06574]
[1778860885895,25.64,79119.51,18.6,-0.83892,0.00018,13.06294]
[1778860886294,25.64,79119.51,18.6,-0.83892,0.00018,13.06294]
[1778860886394,25.64,79119.51,18.6,-0.83892,0.00018,13.06294]
[1778860886895,25.64,79119.51,18.6,-0.83892,0.00018,13.06294]
[1778860886908,25.64,79119.51,18.6,-0.83892,0.00018,13.06294]
[1778860886996,25.64,79118.5,18.6,-0.8391,0.00018,13.05343]
[1778860887394,25.64,79118.5,18.6,-0.8391,0.00018,13.05343]
[1778860887410,25.64,79118.5,18.6,-0.8391,0.00018,13.05343]
[1778860887906,25.64,79118.5,18.6,-0.8391,0.00018,13.05343]
[1778860888094,25.64,79118.5,18.6,-0.8391,0.00018,13.05343]
[1778860888160,25.64,79118.18,18.6,-0.83915,0.00018,13.05054]
[1778860888407,25.64,79118.18,18.6,-0.83915,0.00018,13.05054]
[1778860888493,25.64,79118.18,18.6,-0.83915,0.00018,13.05054]
[1778860888994,25.64,79118.18,18.6,-0.83915,0.00018,13.05054]
[1778860889095,25.64,79118.18,18.6,-0.83915,0.00018,13.05054]
[1778860889196,25.64,79116.87,18.6,-0.83938,0.00018,13.03815]
[1778860889408,25.64,79116.87,18.6,-0.83938,0.00018,13.03815]
[1778860889494,25.64,79116.87,18.6,-0.83938,0.00018,13.03815]
[1778860889907,25.64,79116.87,18.6,-0.83938,0.00018,13.03815]
[1778860889997,25.64,79116.87,18.6,-0.83938,0.00018,13.03815]
[1778860890098,25.64,79120.41,18.6,-0.83875,0.00018,13.07235]
[1778860890407,25.64,79120.41,18.6,-0.83875,0.00018,13.07235]
[1778860890495,25.64,79120.41,18.6,-0.83875,0.00018,13.07235]
[1778860890901,25.64,79120.41,18.6,-0.83875,0.00018,13.07235]
[1778860890915,25.64,79120.41,18.6,-0.83875,0.00018,13.07235]
[1778860891294,25.64,79121.93,18.6,-0.83852,0.00018,13.08167]
[1778860891394,25.64,79121.93,18.6,-0.83852,0.00018,13.08167]
[1778860891694,25.64,79121.93,18.6,-0.83852,0.00018,13.08167]
[1778860891794,25.64,79121.93,18.6,-0.83852,0.00018,13.08167]
[1778860892194,25.64,79121.93,18.6,-0.83852,0.00018,13.08167]
[1778860892287,25.64,79122.54,18.6,-0.83841,0.00018,13.08767]
[1778860892294,25.64,79122.54,18.6,-0.83841,0.00018,13.08767]
[1778860892794,25.64,79122.54,18.6,-0.83841,0.00018,13.08767]
[1778860892894,25.64,79122.54,18.6,-0.83841,0.00018,13.08767]
[1778860892895,25.64,79123.1,18.6,-0.83831,0.00018,13.09318]
[1778860893394,25.64,79123.1,18.6,-0.83831,0.00018,13.09318]
[1778860893494,25.64,79123.1,18.6,-0.83831,0.00018,13.09318]
[1778860893534,25.64,79123.1,18.6,-0.83831,0.00018,13.09318]
[1778860893546,25.64,79129.96,18.6,-0.83708,0.00018,13.15904]
[1778860894793,25.64,79129.96,18.6,-0.83708,0.00018,13.15904]
[1778860894895,25.64,79129.96,18.6,-0.83708,0.00018,13.15904]
[1778860894926,25.64,79133.23,18.6,-0.83648,0.00018,13.19109]
[1778860895602,25.64,79133.23,18.6,-0.83648,0.00018,13.19109]
[1778860895694,25.64,79133.23,18.6,-0.83648,0.00018,13.19109]
[1778860896108,25.64,79133.23,18.6,-0.83648,0.00018,13.19109]
[1778860896194,25.64,79133.23,18.6,-0.83648,0.00018,13.19109]
[1778860896239,25.64,79136.1,18.6,-0.83596,0.00018,13.21888]
[1778860896612,25.64,79136.1,18.6,-0.83596,0.00018,13.21888]
[1778860896693,25.64,79136.1,18.6,-0.83596,0.00018,13.21888]
[1778860897107,25.64,79136.1,18.6,-0.83596,0.00018,13.21888]
[1778860897194,25.64,79136.1,18.6,-0.83596,0.00018,13.21888]
[1778860897256,25.64,79134.45,18.6,-0.83625,0.00018,13.20324]
[1778860897597,25.64,79134.45,18.6,-0.83625,0.00018,13.20324]
[1778860897610,25.64,79134.45,18.6,-0.83625,0.00018,13.20324]
[1778860898094,25.64,79134.45,18.6,-0.83625,0.00018,13.20324]
[1778860898107,25.64,79134.45,18.6,-0.83625,0.00018,13.20324]
[1778860898137,25.64,79135.09,18.6,-0.83613,0.00018,13.20961]
[1778860898493,25.64,79135.09,18.6,-0.83613,0.00018,13.20961]
[1778860898600,25.64,79135.09,18.6,-0.83613,0.00018,13.20961]
[1778860898771,25.64,79135.09,18.6,-0.83613,0.00018,13.20961]
[1778860899106,25.64,79135.09,18.6,-0.83613,0.00018,13.20961]
[1778860899194,25.64,79135.09,18.6,-0.83613,0.00018,13.20961]
[1778860899207,25.64,79135.09,18.6,-0.83613,0.00018,13.20961]
[1778860899295,25.64,79134.45,18.6,-0.83624,0.00018,13.20368]
[1778860899609,25.64,79134.45,18.6,-0.83624,0.00018,13.20368]
[1778860899694,25.64,79134.45,18.6,-0.83624,0.00018,13.20368]
[1778860900295,25.64,79134.45,18.6,-0.83624,0.00018,13.20368]
[1778860899757,25.64,79132.19,18.6,-0.83664,0.00018,13.1822]
[1778860900394,25.64,79132.19,18.6,-0.83664,0.00018,13.1822]
[1778860900995,25.64,79132.19,18.6,-0.83664,0.00018,13.1822]
[1778860901037,25.64,79132.19,18.6,-0.83664,0.00018,13.1822]
[1778860901094,25.64,79132.19,18.6,-0.83664,0.00018,13.1822]
[1778860901113,25.64,79128.79,18.6,-0.83725,0.00018,13.14966]
[1778860901494,25.64,79128.79,18.6,-0.83725,0.00018,13.14966]
[1778860901593,25.64,79128.79,18.6,-0.83725,0.00018,13.14966]
[1778860902251,25.64,79128.79,18.6,-0.83725,0.00018,13.14966]
[1778860902294,25.64,79128.79,18.6,-0.83725,0.00018,13.14966]
[1778860901602,25.64,79133.67,18.6,-0.83637,0.00018,13.19679]
[1778860902395,25.64,79133.67,18.6,-0.83637,0.00018,13.19679]
[1778860902610,25.64,79140.46,18.6,-0.83515,0.00018,13.26196]
[1778860903394,25.64,79140.46,18.6,-0.83515,0.00018,13.26196]
[1778860903498,25.64,79140.46,18.6,-0.83515,0.00018,13.26196]
[1778860904294,25.64,79140.46,18.6,-0.83515,0.00018,13.26196]
[1778860903617,25.64,79140.88,18.6,-0.83506,0.00018,13.26633]
[1778860904394,25.64,79140.88,18.6,-0.83506,0.00018,13.26633]
[1778860904894,25.64,79140.88,18.6,-0.83506,0.00018,13.26633]
[1778860904994,25.64,79140.88,18.6,-0.83506,0.00018,13.26633]
[1778860905035,25.64,79141.84,18.6,-0.83489,0.00018,13.27567]
[1778860905494,25.64,79141.84,18.6,-0.83489,0.00018,13.27567]
[1778860905594,25.64,79141.84,18.6,-0.83489,0.00018,13.27567]
[1778860906094,25.64,79141.84,18.6,-0.83489,0.00018,13.27567]
[1778860906108,25.64,79141.84,18.6,-0.83489,0.00018,13.27567]
[1778860906594,25.64,79141.8,18.6,-0.83489,0.00018,13.2754]
[1778860906607,25.64,79141.8,18.6,-0.83489,0.00018,13.2754]
[1778860907094,25.64,79141.8,18.6,-0.83489,0.00018,13.2754]
[1778860907108,25.64,79141.8,18.6,-0.83489,0.00018,13.2754]
[1778860907195,25.65,79144.65,18.6,-0.83437,0.00018,13.30286]
[1778860907494,25.65,79144.65,18.6,-0.83437,0.00018,13.30286]
[1778860907594,25.65,79144.65,18.6,-0.83437,0.00018,13.30286]
[1778860907993,25.65,79144.65,18.6,-0.83437,0.00018,13.30286]
[1778860908095,25.65,79144.65,18.6,-0.83437,0.00018,13.30286]
[1778860908406,25.65,79145.34,18.6,-0.83425,0.00018,13.30955]
[1778860908493,25.65,79145.34,18.6,-0.83425,0.00018,13.30955]
[1778860908894,25.65,79145.34,18.6,-0.83425,0.00018,13.30955]
[1778860908912,25.65,79145.34,18.6,-0.83425,0.00018,13.30955]
[1778860909493,25.65,79145.25,18.6,-0.83426,0.00018,13.30875]
[1778860909594,25.65,79145.25,18.6,-0.83426,0.00018,13.30875]
[1778860909908,25.65,79145.25,18.6,-0.83426,0.00018,13.30875]
[1778860909994,25.65,79145.25,18.6,-0.83426,0.00018,13.30875]
[1778860910009,25.65,79146.14,18.6,-0.8341,0.00018,13.31735]
[1778860910395,25.65,79146.14,18.6,-0.8341,0.00018,13.31735]
[1778860910408,25.65,79146.14,18.6,-0.8341,0.00018,13.31735]
[1778860910893,25.65,79146.14,18.6,-0.8341,0.00018,13.31735]
[1778860910907,25.65,79146.14,18.6,-0.8341,0.00018,13.31735]
[1778860911294,25.65,79146.14,18.6,-0.8341,0.00018,13.31735]
[1778860911295,25.65,79145.22,18.6,-0.83426,0.00018,13.30857]
[1778860911394,25.65,79145.22,18.6,-0.83426,0.00018,13.30857]
[1778860911694,25.65,79145.22,18.6,-0.83426,0.00018,13.30857]
[1778860911796,25.65,79145.22,18.6,-0.83426,0.00018,13.30857]
[1778860912294,25.65,79145.22,18.6,-0.83426,0.00018,13.30857]
[1778860912394,25.65,79144.95,18.6,-0.83431,0.00018,13.30604]
[1778860912894,25.65,79144.95,18.6,-0.83431,0.00018,13.30604]
[1778860912993,25.65,79144.95,18.6,-0.83431,0.00018,13.30604]
[1778860913593,25.65,79145.2,18.6,-0.83427,0.00018,13.3085]
[1778860913694,25.65,79145.2,18.6,-0.83427,0.00018,13.3085]
[1778860913715,25.65,79145.2,18.6,-0.83427,0.00018,13.3085]
[1778860914366,25.65,79145.06,18.6,-0.83429,0.00018,13.30722]
[1778860914495,25.65,79145.06,18.6,-0.83429,0.00018,13.30722]
[1778860914593,25.65,79145.06,18.6,-0.83429,0.00018,13.30722]
[1778860915394,25.65,79145.1,18.6,-0.83428,0.00018,13.30766]
[1778860915493,25.65,79145.1,18.6,-0.83428,0.00018,13.30766]
[1778860915898,25.65,79145.1,18.6,-0.83428,0.00018,13.30766]
[1778860915994,25.65,79145.1,18.6,-0.83428,0.00018,13.30766]
[1778860916394,25.65,79145.1,18.6,-0.83428,0.00018,13.30771]
[1778860916407,25.65,79145.1,18.6,-0.83428,0.00018,13.30771]
[1778860916794,25.65,79145.1,18.6,-0.83428,0.00018,13.30771]
[1778860916899,25.65,79145.1,18.6,-0.83428,0.00018,13.30771]
[1778860917194,25.65,79145.1,18.6,-0.83428,0.00018,13.30771]
[1778860917294,25.65,79145.1,18.6,-0.83428,0.00018,13.30771]
[1778860917612,25.65,79145.03,18.6,-0.83429,0.00018,13.3071]
[1778860917694,25.65,79145.03,18.6,-0.83429,0.00018,13.3071]
[1778860918094,25.65,79145.03,18.6,-0.83429,0.00018,13.3071]
[1778860918107,25.65,79145.03,18.6,-0.83429,0.00018,13.3071]
[1778860918594,25.65,79145.16,18.6,-0.83427,0.00018,13.3084]
[1778860918606,25.65,79145.16,18.6,-0.83427,0.00018,13.3084]
[1778860918994,25.65,79145.16,18.6,-0.83427,0.00018,13.3084]
[1778860919094,25.65,79145.16,18.6,-0.83427,0.00018,13.3084]
[1778860919160,25.65,79147.86,18.6,-0.83378,0.00018,13.33436]
[1778860919407,25.65,79147.86,18.6,-0.83378,0.00018,13.33436]
[1778860919494,25.65,79147.86,18.6,-0.83378,0.00018,13.33436]
[1778860919894,25.65,79147.86,18.6,-0.83378,0.00018,13.33436]
[1778860919908,25.65,79147.86,18.6,-0.83378,0.00018,13.33436]
[1778860920294,25.65,79147.86,18.6,-0.83378,0.00018,13.33436]
[1778860920394,25.65,79148.52,18.6,-0.83366,0.00018,13.34071]
[1778860920694,25.65,79148.52,18.6,-0.83366,0.00018,13.34071]
[1778860920893,25.65,79148.52,18.6,-0.83366,0.00018,13.34071]
[1778860921194,25.65,79148.52,18.6,-0.83366,0.00018,13.34071]
[1778860921294,25.65,79148.52,18.6,-0.83366,0.00018,13.34071]
[1778860921696,25.65,79148.19,18.6,-0.83372,0.00018,13.33755]
[1778860921794,25.65,79148.19,18.6,-0.83372,0.00018,13.33755]
[1778860922295,25.65,79148.19,18.6,-0.83372,0.00018,13.33755]
[1778860922394,25.65,79148.3,18.6,-0.83369,0.00018,13.33862]
[1778860922894,25.65,79148.3,18.6,-0.83369,0.00018,13.33862]
[1778860922994,25.65,79148.3,18.6,-0.83369,0.00018,13.33862]
[1778860923494,25.65,79147.67,18.6,-0.83381,0.00018,13.33259]
[1778860923594,25.65,79147.67,18.6,-0.83381,0.00018,13.33259]
[1778860924095,25.65,79147.67,18.6,-0.83381,0.00018,13.33259]
[1778860924194,25.65,79147.67,18.6,-0.83381,0.00018,13.33259]
[1778860924295,25.65,79149.13,18.6,-0.83355,0.00018,13.34638]
[1778860924694,25.65,79149.13,18.6,-0.83355,0.00018,13.34638]
[1778860924794,25.65,79149.13,18.6,-0.83355,0.00018,13.34638]
[1778860925394,25.65,79149.03,18.6,-0.83357,0.00018,13.3452]
[1778860925493,25.65,79149.03,18.6,-0.83357,0.00018,13.3452]
[1778860925893,25.65,79149.03,18.6,-0.83357,0.00018,13.3452]
[1778860925993,25.65,79149.03,18.6,-0.83357,0.00018,13.3452]
[1778860926395,25.65,79148.51,18.6,-0.83367,0.00018,13.33998]
[1778860926408,25.65,79148.51,18.6,-0.83367,0.00018,13.33998]
[1778860926795,25.65,79148.51,18.6,-0.83367,0.00018,13.33998]
[1778860926894,25.65,79148.51,18.6,-0.83367,0.00018,13.33998]
[1778860927194,25.65,79148.51,18.6,-0.83367,0.00018,13.33998]
[1778860927294,25.65,79148.51,18.6,-0.83367,0.00018,13.33998]
[1778860927606,25.64,79148.69,18.6,-0.83364,0.00018,13.34149]
[1778860927695,25.64,79148.69,18.6,-0.83364,0.00018,13.34149]
[1778860928095,25.64,79148.69,18.6,-0.83364,0.00018,13.34149]
[1778860928108,25.64,79148.69,18.6,-0.83364,0.00018,13.34149]
[1778860928493,25.64,79148.74,18.6,-0.83364,0.00018,13.34175]
[1778860928595,25.64,79148.74,18.6,-0.83364,0.00018,13.34175]
[1778860928906,25.64,79148.74,18.6,-0.83364,0.00018,13.34175]
[1778860929003,25.64,79148.74,18.6,-0.83364,0.00018,13.34175]
[1778860929394,25.64,79148.64,18.6,-0.83366,0.00018,13.34058]
[1778860929408,25.64,79148.64,18.6,-0.83366,0.00018,13.34058]
[1778860930096,25.64,79148.64,18.6,-0.83366,0.00018,13.34058]
[1778860930113,25.64,79148.64,18.6,-0.83366,0.00018,13.34058]
[1778860930192,25.64,79145.52,18.6,-0.83423,0.00018,13.31042]
[1778860930894,25.64,79145.52,18.6,-0.83423,0.00018,13.31042]
[1778860930906,25.64,79145.52,18.6,-0.83423,0.00018,13.31042]
[1778860930921,25.64,79151.56,18.6,-0.83313,0.00018,13.3682]
[1778860931594,25.64,79151.56,18.6,-0.83313,0.00018,13.3682]
[1778860931694,25.64,79151.56,18.6,-0.83313,0.00018,13.3682]
[1778860932194,25.64,79151.56,18.6,-0.83313,0.00018,13.3682]
[1778860932295,25.64,79151.56,18.6,-0.83313,0.00018,13.3682]
[1778860932322,25.64,79151.56,18.6,-0.83313,0.00018,13.3682]
[1778860932794,25.64,79151.9,18.6,-0.83308,0.00018,13.37122]
[1778860932893,25.64,79151.9,18.6,-0.83308,0.00018,13.37122]
[1778860933593,25.64,79151.82,18.6,-0.8331,0.00018,13.3702]
[1778860933693,25.64,79151.82,18.6,-0.8331,0.00018,13.3702]
[1778860934194,25.64,79151.82,18.6,-0.8331,0.00018,13.3702]
[1778860934294,25.64,79151.82,18.6,-0.8331,0.00018,13.3702]
[1778860934994,25.64,79151.77,18.6,-0.83311,0.00018,13.36948]
[1778860935096,25.64,79151.77,18.6,-0.83311,0.00018,13.36948]
[1778860935176,25.64,79154.11,18.6,-0.83269,0.00018,13.3917]
[1778860935593,25.64,79154.11,18.6,-0.83269,0.00018,13.3917]
[1778860935606,25.64,79154.11,18.6,-0.83269,0.00018,13.3917]
[1778860936093,25.64,79154.11,18.6,-0.83269,0.00018,13.3917]
[1778860936109,25.64,79154.11,18.6,-0.83269,0.00018,13.3917]
[1778860936493,25.64,79154.04,18.6,-0.8327,0.00018,13.391]
[1778860936594,25.64,79154.04,18.6,-0.8327,0.00018,13.391]
[1778860936906,25.64,79154.04,18.6,-0.8327,0.00018,13.391]
[1778860936993,25.64,79154.04,18.6,-0.8327,0.00018,13.391]
[1778860937394,25.64,79153.91,18.6,-0.83272,0.00018,13.38973]
[1778860937407,25.64,79153.91,18.6,-0.83272,0.00018,13.38973]
[1778860937796,25.64,79153.91,18.6,-0.83272,0.00018,13.38973]
[1778860937894,25.64,79153.91,18.6,-0.83272,0.00018,13.38973]
[1778860938194,25.64,79153.91,18.6,-0.83272,0.00018,13.38973]
[1778860938294,25.64,79153.91,18.6,-0.83272,0.00018,13.38973]
[1778860938606,25.64,79153.88,18.6,-0.83274,0.00018,13.38918]
[1778860938694,25.64,79153.88,18.6,-0.83274,0.00018,13.38918]
[1778860939108,25.64,79153.88,18.6,-0.83274,0.00018,13.38918]
[1778860939195,25.64,79153.88,18.6,-0.83274,0.00018,13.38918]
[1778860939594,25.64,79154.52,18.6,-0.83262,0.00018,13.39506]
[1778860939607,25.64,79154.52,18.6,-0.83262,0.00018,13.39506]
[1778860939794,25.64,79154.52,18.6,-0.83262,0.00018,13.39506]
[1778860939815,25.64,79154.52,18.6,-0.83262,0.00018,13.39506]
[1778860939908,25.64,79154.52,18.6,-0.83262,0.00018,13.39506]
[1778860939993,25.64,79154.52,18.6,-0.83262,0.00018,13.39506]
[1778860940094,25.64,79154.52,18.6,-0.83262,0.00018,13.39506]
[1778860940194,25.64,79156.95,18.6,-0.83218,0.00018,13.41835]
[1778860940493,25.64,79156.95,18.6,-0.83218,0.00018,13.41835]
[1778860940594,25.64,79156.95,18.6,-0.83218,0.00018,13.41835]
[1778860940911,25.64,79156.95,18.6,-0.83218,0.00018,13.41835]
[1778860940993,25.64,79156.95,18.6,-0.83218,0.00018,13.41835]
[1778860941013,25.64,79159.74,18.6,-0.83167,0.00018,13.44508]
[1778860941395,25.64,79159.74,18.6,-0.83167,0.00018,13.44508]
[1778860941407,25.64,79159.74,18.6,-0.83167,0.00018,13.44508]
[1778860941896,25.64,79159.74,18.6,-0.83167,0.00018,13.44508]
[1778860941995,25.64,79159.74,18.6,-0.83167,0.00018,13.44508]
[1778860941997,25.64,79163.58,18.6,-0.83096,0.00018,13.48183]
[1778860942594,25.64,79163.58,18.6,-0.83096,0.00018,13.48183]
[1778860942694,25.64,79163.58,18.6,-0.83096,0.00018,13.48183]
[1778860942892,25.64,79168.51,18.6,-0.83006,0.00018,13.52899]
[1778860943494,25.64,79168.51,18.6,-0.83006,0.00018,13.52899]
[1778860943593,25.64,79168.51,18.6,-0.83006,0.00018,13.52899]
[1778860944093,25.64,79168.51,18.6,-0.83006,0.00018,13.52899]
[1778860944194,25.64,79168.51,18.6,-0.83006,0.00018,13.52899]
[1778860944295,25.64,79169.77,18.6,-0.82986,0.00018,13.53931]
[1778860944694,25.64,79169.77,18.6,-0.82986,0.00018,13.53931]
[1778860944797,25.64,79169.77,18.6,-0.82986,0.00018,13.53931]
[1778860945495,25.63,79169.89,18.6,-0.82988,0.00018,13.5386]
[1778860945603,25.63,79169.89,18.6,-0.82988,0.00018,13.5386]
[1778860945994,25.63,79169.89,18.6,-0.82988,0.00018,13.5386]
[1778860946094,25.63,79169.89,18.6,-0.82988,0.00018,13.5386]
[1778860946406,25.63,79170.33,18.6,-0.82983,0.00018,13.54102]
[1778860946493,25.63,79170.33,18.6,-0.82983,0.00018,13.54102]
[1778860946894,25.63,79170.33,18.6,-0.82983,0.00018,13.54102]
[1778860946912,25.63,79170.33,18.6,-0.82983,0.00018,13.54102]
[1778860947293,25.63,79170.33,18.6,-0.82983,0.00018,13.54102]
[1778860947394,25.62,79170.31,18.6,-0.82987,0.00018,13.53903]
[1778860947695,25.62,79170.31,18.6,-0.82987,0.00018,13.53903]
[1778860947794,25.62,79170.31,18.6,-0.82987,0.00018,13.53903]
[1778860948395,25.62,79170.44,18.6,-0.82988,0.00018,13.53855]
[1778860948408,25.62,79170.44,18.6,-0.82988,0.00018,13.53855]
[1778860948972,25.62,79170.44,18.6,-0.82988,0.00018,13.53855]
[1778860949097,25.62,79170.44,18.6,-0.82988,0.00018,13.53855]
[1778860949118,25.62,79170.44,18.6,-0.82988,0.00018,13.53855]
[1778860949148,25.62,79166.05,18.6,-0.83072,0.00018,13.49474]
[1778860950095,25.62,79166.05,18.6,-0.83072,0.00018,13.49474]
[1778860950107,25.62,79166.05,18.6,-0.83072,0.00018,13.49474]
[1778860950112,25.62,79160.15,18.6,-0.83181,0.00018,13.43775]
[1778860950596,25.62,79160.15,18.6,-0.83181,0.00018,13.43775]
[1778860950609,25.62,79160.15,18.6,-0.83181,0.00018,13.43775]
[1778860951095,25.62,79160.15,18.6,-0.83181,0.00018,13.43775]
[1778860951108,25.62,79160.15,18.6,-0.83181,0.00018,13.43775]
[1778860951593,25.62,79160.36,18.6,-0.83183,0.00018,13.43405]
[1778860951694,25.62,79160.36,18.6,-0.83183,0.00018,13.43405]
[1778860952193,25.62,79160.36,18.6,-0.83183,0.00018,13.43405]
[1778860952294,25.62,79160.36,18.6,-0.83183,0.00018,13.43405]
[1778860952794,25.62,79159.93,18.6,-0.83192,0.00018,13.42963]
[1778860952894,25.62,79159.93,18.6,-0.83192,0.00018,13.42963]
[1778860952963,25.62,79161.13,18.6,-0.8317,0.00018,13.44088]
[1778860953393,25.62,79161.13,18.6,-0.8317,0.00018,13.44088]
[1778860953494,25.62,79161.13,18.6,-0.8317,0.00018,13.44088]
[1778860953722,25.62,79161.13,18.6,-0.8317,0.00018,13.44088]
[1778860954095,25.62,79161.13,18.6,-0.8317,0.00018,13.44088]
[1778860954119,25.62,79161.13,18.6,-0.8317,0.00018,13.44088]
[1778860954193,25.62,79161.13,18.6,-0.8317,0.00018,13.44088]
[1778860954894,25.61,79160.19,18.6,-0.83188,0.00018,13.43156]
[1778860954996,25.61,79160.19,18.6,-0.83188,0.00018,13.43156]
[1778860955002,25.61,79152.06,18.6,-0.83337,0.00018,13.35319]
[1778860955499,25.61,79152.06,18.6,-0.83337,0.00018,13.35319]
[1778860955594,25.61,79152.06,18.6,-0.83337,0.00018,13.35319]
[1778860955998,25.61,79152.06,18.6,-0.83337,0.00018,13.35319]
[1778860956094,25.61,79152.06,18.6,-0.83337,0.00018,13.35319]
[1778860956099,25.61,79147.67,18.6,-0.83417,0.00018,13.31084]
[1778860956406,25.61,79147.67,18.6,-0.83417,0.00018,13.31084]
[1778860956494,25.61,79147.67,18.6,-0.83417,0.00018,13.31084]
[1778860957097,25.61,79147.67,18.6,-0.83417,0.00018,13.31084]
[1778860957111,25.61,79147.67,18.6,-0.83417,0.00018,13.31084]
[1778860957494,25.61,79147.57,18.6,-0.8342,0.00018,13.30975]
[1778860957594,25.61,79147.57,18.6,-0.8342,0.00018,13.30975]
[1778860957994,25.61,79147.57,18.6,-0.8342,0.00018,13.30975]
[1778860958094,25.61,79147.57,18.6,-0.8342,0.00018,13.30975]
[1778860958406,25.61,79147.67,18.6,-0.83419,0.00018,13.31026]
[1778860958494,25.61,79147.67,18.6,-0.83419,0.00018,13.31026]
[1778860958893,25.61,79147.67,18.6,-0.83419,0.00018,13.31026]
[1778860958906,25.61,79147.67,18.6,-0.83419,0.00018,13.31026]
[1778860959005,25.61,79149.1,18.6,-0.83393,0.00018,13.32355]
[1778860959409,25.61,79149.1,18.6,-0.83393,0.00018,13.32355]
[1778860959493,25.61,79149.1,18.6,-0.83393,0.00018,13.32355]
[1778860959904,25.61,79149.1,18.6,-0.83393,0.00018,13.32355]
[1778860959918,25.61,79149.1,18.6,-0.83393,0.00018,13.32355]
[1778860960295,25.61,79149.1,18.6,-0.83393,0.00018,13.32355]
[1778860960394,25.61,79149.6,18.6,-0.83385,0.00018,13.32789]
[1778860960694,25.61,79149.6,18.6,-0.83385,0.00018,13.32789]
[1778860960794,25.61,79149.6,18.6,-0.83385,0.00018,13.32789]
[1778860961107,25.61,79149.6,18.6,-0.83385,0.00018,13.32789]
[1778860961193,25.61,79149.6,18.6,-0.83385,0.00018,13.32789]
[1778860961693,25.61,79149.87,18.6,-0.83381,0.00018,13.33001]
[1778860961794,25.61,79149.87,18.6,-0.83381,0.00018,13.33001]
[1778860962294,25.61,79149.87,18.6,-0.83381,0.00018,13.33001]
[1778860962394,25.61,79150.17,18.6,-0.83377,0.00018,13.33242]
[1778860962558,25.61,79150.17,18.6,-0.83377,0.00018,13.33242]
[1778860962893,25.61,79150.17,18.6,-0.83377,0.00018,13.33242]
[1778860962996,25.61,79150.17,18.6,-0.83377,0.00018,13.33242]
[1778860963603,25.61,79150.35,18.6,-0.83374,0.00018,13.33367]
[1778860963703,25.61,79150.35,18.6,-0.83374,0.00018,13.33367]
[1778860964294,25.61,79150.35,18.6,-0.83374,0.00018,13.33367]
[1778860964394,25.61,79149.97,18.6,-0.83382,0.00018,13.32954]
[1778860964894,25.61,79149.97,18.6,-0.83382,0.00018,13.32954]
[1778860964994,25.61,79149.97,18.6,-0.83382,0.00018,13.32954]
[1778860965021,25.61,79149.97,18.6,-0.83382,0.00018,13.32954]
[1778860965055,25.61,79151.16,18.6,-0.83361,0.00018,13.3405]
[1778860965394,25.61,79151.16,18.6,-0.83361,0.00018,13.3405]
[1778860965594,25.61,79151.16,18.6,-0.83361,0.00018,13.3405]
[1778860966095,25.61,79151.16,18.6,-0.83361,0.00018,13.3405]
[1778860966108,25.61,79151.16,18.6,-0.83361,0.00018,13.3405]
[1778860966118,25.61,79153.01,18.6,-0.83328,0.00018,13.35811]
[1778860966494,25.61,79153.01,18.6,-0.83328,0.00018,13.35811]
[1778860966594,25.61,79153.01,18.6,-0.83328,0.00018,13.35811]
[1778860966908,25.61,79153.01,18.6,-0.83328,0.00018,13.35811]
[1778860966994,25.61,79153.01,18.6,-0.83328,0.00018,13.35811]
[1778860967395,25.61,79153.27,18.6,-0.83324,0.00018,13.36042]
[1778860967410,25.61,79153.27,18.6,-0.83324,0.00018,13.36042]
[1778860967794,25.61,79153.27,18.6,-0.83324,0.00018,13.36042]
[1778860967893,25.61,79153.27,18.6,-0.83324,0.00018,13.36042]
[1778860968195,25.61,79153.27,18.6,-0.83324,0.00018,13.36042]
[1778860968294,25.61,79153.27,18.6,-0.83324,0.00018,13.36042]
[1778860968296,25.6,79154.62,18.6,-0.83299,0.00018,13.3732]
[1778860968547,25.6,79154.62,18.6,-0.83299,0.00018,13.3732]
[1778860968607,25.6,79154.62,18.6,-0.83299,0.00018,13.3732]
[1778860968694,25.6,79154.62,18.6,-0.83299,0.00018,13.3732]
[1778860969094,25.6,79154.62,18.6,-0.83299,0.00018,13.3732]
[1778860969107,25.6,79154.62,18.6,-0.83299,0.00018,13.3732]
[1778860969493,25.6,79154.44,18.6,-0.83303,0.00018,13.37127]
[1778860969594,25.6,79154.44,18.6,-0.83303,0.00018,13.37127]
[1778860969908,25.6,79154.44,18.6,-0.83303,0.00018,13.37127]
[1778860969994,25.6,79154.44,18.6,-0.83303,0.00018,13.37127]
[1778860970394,25.6,79154.44,18.6,-0.83303,0.00018,13.37108]
[1778860970407,25.6,79154.44,18.6,-0.83303,0.00018,13.37108]
[1778860970794,25.6,79154.44,18.6,-0.83303,0.00018,13.37108]
[1778860970893,25.6,79154.44,18.6,-0.83303,0.00018,13.37108]
[1778860971194,25.6,79154.44,18.6,-0.83303,0.00018,13.37108]
[1778860971293,25.6,79154.44,18.6,-0.83303,0.00018,13.37108]
[1778860971794,25.6,79154.36,18.6,-0.83305,0.00018,13.37012]
[1778860971894,25.6,79154.36,18.6,-0.83305,0.00018,13.37012]
[1778860972394,25.6,79154.36,18.6,-0.83306,0.00018,13.36993]
[1778860972494,25.6,79154.36,18.6,-0.83306,0.00018,13.36993]
[1778860972994,25.6,79154.36,18.6,-0.83306,0.00018,13.36993]
[1778860973094,25.6,79154.36,18.6,-0.83306,0.00018,13.36993]
[1778860973594,25.6,79154.36,18.6,-0.83306,0.00018,13.36975]
[1778860973694,25.6,79154.36,18.6,-0.83306,0.00018,13.36975]
[1778860974293,25.6,79154.36,18.6,-0.83306,0.00018,13.36975]
[1778860974296,25.6,79157.91,18.6,-0.83241,0.00018,13.40368]
[1778860974395,25.6,79157.91,18.6,-0.83241,0.00018,13.40368]
[1778860974637,25.6,79157.91,18.6,-0.83241,0.00018,13.40368]
[1778860974994,25.6,79157.91,18.6,-0.83241,0.00018,13.40368]
[1778860975060,25.6,79157.91,18.6,-0.83241,0.00018,13.40368]
[1778860975094,25.6,79157.91,18.6,-0.83241,0.00018,13.40368]
[1778860975595,25.6,79157.05,18.6,-0.83257,0.00018,13.39519]
[1778860975611,25.6,79157.05,18.6,-0.83257,0.00018,13.39519]
[1778860976094,25.6,79157.05,18.6,-0.83257,0.00018,13.39519]
[1778860976107,25.6,79157.05,18.6,-0.83257,0.00018,13.39519]
[1778860976131,25.6,79156.46,18.6,-0.83269,0.00018,13.38932]
[1778860976494,25.6,79156.46,18.6,-0.83269,0.00018,13.38932]
[1778860976594,25.6,79156.46,18.6,-0.83269,0.00018,13.38932]
[1778860976911,25.6,79156.46,18.6,-0.83269,0.00018,13.38932]
[1778860976993,25.6,79156.46,18.6,-0.83269,0.00018,13.38932]
[1778860977138,25.6,79157.55,18.6,-0.83249,0.00018,13.3996]
[1778860977394,25.6,79157.55,18.6,-0.83249,0.00018,13.3996]
[1778860977407,25.6,79157.55,18.6,-0.83249,0.00018,13.3996]
[1778860977794,25.6,79157.55,18.6,-0.83249,0.00018,13.3996]
[1778860977894,25.6,79157.55,18.6,-0.83249,0.00018,13.3996]
[1778860978194,25.6,79157.55,18.6,-0.83249,0.00018,13.3996]
[1778860978294,25.6,79157.55,18.6,-0.83249,0.00018,13.3996]
[1778860978608,25.6,79157.55,18.6,-0.83249,0.00018,13.3994]
[1778860978693,25.6,79157.55,18.6,-0.83249,0.00018,13.3994]
[1778860979094,25.6,79157.55,18.6,-0.83249,0.00018,13.3994]
[1778860979107,25.6,79157.55,18.6,-0.83249,0.00018,13.3994]
[1778860979494,25.6,79157.55,18.6,-0.8325,0.00018,13.39919]
[1778860979594,25.6,79157.55,18.6,-0.8325,0.00018,13.39919]
[1778860979994,25.6,79157.55,18.6,-0.8325,0.00018,13.39919]
[1778860980094,25.6,79157.55,18.6,-0.8325,0.00018,13.39919]
[1778860980165,25.6,79158.36,18.6,-0.83235,0.00018,13.40677]
[1778860980407,25.6,79158.36,18.6,-0.83235,0.00018,13.40677]
[1778860980494,25.6,79158.36,18.6,-0.83235,0.00018,13.40677]
[1778860980908,25.6,79158.36,18.6,-0.83235,0.00018,13.40677]
[1778860980994,25.6,79158.36,18.6,-0.83235,0.00018,13.40677]
[1778860981496,25.6,79158.16,18.6,-0.83239,0.00018,13.40464]
[1778860981594,25.6,79158.16,18.6,-0.83239,0.00018,13.40464]
[1778860982051,25.6,79158.16,18.6,-0.83239,0.00018,13.40464]
[1778860982096,25.6,79158.16,18.6,-0.83239,0.00018,13.40464]
[1778860982194,25.6,79158.16,18.6,-0.83239,0.00018,13.40464]
[1778860982197,25.6,79153.51,18.6,-0.83325,0.00018,13.35975]
[1778860982622,25.6,79153.51,18.6,-0.83325,0.00018,13.35975]
[1778860983093,25.6,79153.51,18.6,-0.83325,0.00018,13.35975]
[1778860983193,25.6,79153.51,18.6,-0.83325,0.00018,13.35975]
[1778860983295,25.6,79156.8,18.6,-0.83265,0.00018,13.39122]
[1778860984195,25.6,79156.8,18.6,-0.83265,0.00018,13.39122]
[1778860984217,25.6,79156.8,18.6,-0.83265,0.00018,13.39122]
[1778860984294,25.6,79156.8,18.6,-0.83265,0.00018,13.39122]
[1778860984269,25.6,79154.69,18.6,-0.83304,0.00018,13.37075]
[1778860984993,25.6,79154.69,18.6,-0.83304,0.00018,13.37075]
[1778860985093,25.6,79154.69,18.6,-0.83304,0.00018,13.37075]
[1778860985201,25.6,79152.45,18.6,-0.83345,0.00018,13.34906]
[1778860985593,25.6,79152.45,18.6,-0.83345,0.00018,13.34906]
[1778860985613,25.6,79152.45,18.6,-0.83345,0.00018,13.34906]
[1778860986093,25.6,79152.45,18.6,-0.83345,0.00018,13.34906]
[1778860986106,25.6,79152.45,18.6,-0.83345,0.00018,13.34906]
[1778860986494,25.6,79151.22,18.6,-0.83368,0.00018,13.33709]
[1778860986594,25.6,79151.22,18.6,-0.83368,0.00018,13.33709]
[1778860986706,25.6,79151.22,18.6,-0.83368,0.00018,13.33709]
[1778860986910,25.6,79151.22,18.6,-0.83368,0.00018,13.33709]
[1778860986994,25.6,79151.22,18.6,-0.83368,0.00018,13.33709]
[1778860987407,25.6,79151.8,18.6,-0.83358,0.00018,13.34254]
[1778860987494,25.6,79151.8,18.6,-0.83358,0.00018,13.34254]
[1778860987914,25.6,79151.8,18.6,-0.83358,0.00018,13.34254]
[1778860987993,25.6,79151.8,18.6,-0.83358,0.00018,13.34254]
[1778860988394,25.6,79154.5,18.6,-0.83309,0.00018,13.36835]
[1778860988407,25.6,79154.5,18.6,-0.83309,0.00018,13.36835]
[1778860988793,25.6,79154.5,18.6,-0.83309,0.00018,13.36835]
[1778860988898,25.6,79154.5,18.6,-0.83309,0.00018,13.36835]
[1778860989168,25.6,79154.5,18.6,-0.83309,0.00018,13.36835]
[1778860989194,25.6,79154.5,18.6,-0.83309,0.00018,13.36835]
[1778860989294,25.6,79154.5,18.6,-0.83309,0.00018,13.36835]
[1778860989228,25.6,79155.19,18.6,-0.83296,0.00018,13.37482]
[1778860989695,25.6,79155.19,18.6,-0.83296,0.00018,13.37482]
[1778860989793,25.6,79155.19,18.6,-0.83296,0.00018,13.37482]
[1778860990094,25.6,79155.19,18.6,-0.83296,0.00018,13.37482]
[1778860990107,25.6,79155.19,18.6,-0.83296,0.00018,13.37482]
[1778860990235,25.6,79157.84,18.6,-0.83248,0.00018,13.4001]
[1778860990494,25.6,79157.84,18.6,-0.83248,0.00018,13.4001]
[1778860990527,25.6,79157.84,18.6,-0.83248,0.00018,13.4001]
[1778860990594,25.6,79157.84,18.6,-0.83248,0.00018,13.4001]
[1778860990672,25.6,79157.84,18.6,-0.83248,0.00018,13.4001]
[1778860990915,25.6,79157.84,18.6,-0.83248,0.00018,13.4001]
[1778860991198,25.6,79157.84,18.6,-0.83248,0.00018,13.4001]
[1778860991294,25.6,79157.84,18.6,-0.83248,0.00018,13.4001]
[1778860991312,25.6,79154.11,18.6,-0.83317,0.00018,13.36404]
[1778860991901,25.6,79154.11,18.6,-0.83317,0.00018,13.36404]
[1778860991994,25.6,79154.11,18.6,-0.83317,0.00018,13.36404]
[1778860992593,25.6,79153.94,18.6,-0.8332,0.00018,13.36224]
[1778860992697,25.6,79153.94,18.6,-0.8332,0.00018,13.36224]
[1778860993258,25.6,79153.94,18.6,-0.8332,0.00018,13.36224]
[1778860993294,25.6,79153.94,18.6,-0.8332,0.00018,13.36224]
[1778860993309,25.6,79153.94,18.6,-0.8332,0.00018,13.36224]
[1778860993398,25.6,79153.94,18.6,-0.8332,0.00018,13.36224]
[1778860993322,25.6,79152.55,18.6,-0.83346,0.00018,13.34871]
[1778860993879,25.6,79152.55,18.6,-0.83346,0.00018,13.34871]
[1778860994195,25.6,79152.55,18.6,-0.83346,0.00018,13.34871]
[1778860994294,25.6,79152.55,18.6,-0.83346,0.00018,13.34871]
[1778860994393,25.59,79136.88,18.6,-0.83632,0.00018,13.1973]
[1778860995294,25.59,79136.88,18.6,-0.83632,0.00018,13.1973]
[1778860995393,25.59,79136.88,18.6,-0.83632,0.00018,13.1973]
[1778860995384,25.59,79128.16,18.6,-0.8379,0.00018,13.11288]
[1778860995912,25.59,79128.16,18.6,-0.8379,0.00018,13.11288]
[1778860995993,25.59,79128.16,18.6,-0.8379,0.00018,13.11288]
[1778860996409,25.59,79128.16,18.6,-0.8379,0.00018,13.11288]
[1778860996279,25.59,79125.19,18.6,-0.83844,0.00018,13.08383]
[1778860996497,25.59,79125.19,18.6,-0.83844,0.00018,13.08383]
[1778860996605,25.59,79125.19,18.6,-0.83844,0.00018,13.08383]
[1778860997107,25.59,79125.19,18.6,-0.83844,0.00018,13.08383]
[1778860997194,25.59,79125.19,18.6,-0.83844,0.00018,13.08383]
[1778860997404,25.59,79125.19,18.6,-0.83844,0.00018,13.08383]
[1778860997798,25.59,79124.65,18.6,-0.83855,0.00018,13.07819]
[1778860997894,25.59,79124.65,18.6,-0.83855,0.00018,13.07819]
[1778860998493,25.59,79125.5,18.6,-0.8384,0.00018,13.08592]
[1778860998595,25.59,79125.5,18.6,-0.8384,0.00018,13.08592]
[1778860998906,25.59,79125.5,18.6,-0.8384,0.00018,13.08592]
[1778860998993,25.59,79125.5,18.6,-0.8384,0.00018,13.08592]
[1778860999394,25.59,79125.5,18.6,-0.8384,0.00018,13.08592]
[1778860999407,25.59,79125.5,18.6,-0.8384,0.00018,13.08592]
[1778860999794,25.59,79125.41,18.6,-0.83843,0.00018,13.0846]
[1778860999894,25.59,79125.41,18.6,-0.83843,0.00018,13.0846]
[1778860999905,25.59,79125.41,18.6,-0.83843,0.00018,13.0846]
[1778861000194,25.59,79125.41,18.6,-0.83843,0.00018,13.0846]
[1778861000294,25.59,79125.41,18.6,-0.83843,0.00018,13.0846]
[1778861000607,25.59,79125.4,18.6,-0.83844,0.00018,13.08404]
[1778861000701,25.59,79125.4,18.6,-0.83844,0.00018,13.08404]
[1778861001295,25.59,79125.4,18.6,-0.83844,0.00018,13.08404]
[1778861001394,25.59,79125.4,18.6,-0.83844,0.00018,13.08404]
[1778861001894,25.59,79125.02,18.6,-0.83851,0.00018,13.07993]
[1778861001994,25.59,79125.02,18.6,-0.83851,0.00018,13.07993]
[1778861002493,25.59,79125.12,18.6,-0.8385,0.00018,13.08043]
[1778861002593,25.59,79125.12,18.6,-0.8385,0.00018,13.08043]
[1778861003094,25.59,79125.12,18.6,-0.8385,0.00018,13.08043]
[1778861003194,25.59,79125.12,18.6,-0.8385,0.00018,13.08043]
[1778861003694,25.59,79124.66,18.6,-0.8386,0.00018,13.07554]
[1778861003795,25.59,79124.66,18.6,-0.8386,0.00018,13.07554]
[1778861004394,25.59,79124.66,18.6,-0.8386,0.00018,13.07554]
[1778861004335,25.58,79120.81,18.6,-0.83929,0.00018,13.03804]
[1778861004493,25.58,79120.81,18.6,-0.83929,0.00018,13.03804]
[1778861004847,25.58,79120.81,18.6,-0.83929,0.00018,13.03804]
[1778861004994,25.58,79120.81,18.6,-0.83929,0.00018,13.03804]
[1778861005094,25.58,79120.81,18.6,-0.83929,0.00018,13.03804]
[1778861005494,25.58,79120.85,18.6,-0.83929,0.00018,13.03802]
[1778861005593,25.58,79120.85,18.6,-0.83929,0.00018,13.03802]
[1778861005994,25.58,79120.85,18.6,-0.83929,0.00018,13.03802]
[1778861006093,25.58,79120.85,18.6,-0.83929,0.00018,13.03802]
[1778861006410,25.58,79120.85,18.6,-0.83929,0.00018,13.03802]
[1778861006494,25.58,79121.22,18.6,-0.83923,0.00018,13.04116]
[1778861006894,25.58,79121.22,18.6,-0.83923,0.00018,13.04116]
[1778861006908,25.58,79121.22,18.6,-0.83923,0.00018,13.04116]
[1778861007293,25.58,79121.22,18.6,-0.83923,0.00018,13.04116]
[1778861007395,25.58,79121.22,18.6,-0.83923,0.00018,13.04116]
[1778861007897,25.58,79121.23,18.6,-0.83924,0.00018,13.04083]
[1778861007994,25.58,79121.23,18.6,-0.83924,0.00018,13.04083]
[1778861008394,25.58,79121.23,18.6,-0.83924,0.00018,13.04083]
[1778861008407,25.58,79121.23,18.6,-0.83924,0.00018,13.04083]
[1778861008794,25.58,79123.2,18.6,-0.8389,0.00018,13.05936]
[1778861008893,25.58,79123.2,18.6,-0.8389,0.00018,13.05936]
[1778861009193,25.58,79123.2,18.6,-0.8389,0.00018,13.05936]
[1778861009294,25.58,79123.2,18.6,-0.8389,0.00018,13.05936]
[1778861009610,25.58,79124.31,18.6,-0.83871,0.00018,13.06958]
[1778861009694,25.58,79124.31,18.6,-0.83871,0.00018,13.06958]
[1778861010094,25.58,79124.31,18.6,-0.83871,0.00018,13.06958]
[1778861010107,25.58,79124.31,18.6,-0.83871,0.00018,13.06958]
[1778861010494,25.58,79124.52,18.6,-0.83868,0.00018,13.07114]
[1778861010594,25.58,79124.52,18.6,-0.83868,0.00018,13.07114]
[1778861010994,25.58,79124.52,18.6,-0.83868,0.00018,13.07114]
[1778861011095,25.58,79124.52,18.6,-0.83868,0.00018,13.07114]
[1778861011385,25.58,79127.16,18.6,-0.83827,0.00018,13.09063]
[1778861011594,25.58,79127.16,18.6,-0.83827,0.00018,13.09063]
[1778861011694,25.58,79127.16,18.6,-0.83827,0.00018,13.09063]
[1778861012193,25.58,79127.16,18.6,-0.83827,0.00018,13.09063]
[1778861012300,25.58,79127.16,18.6,-0.83827,0.00018,13.09063]
[1778861012795,25.58,79127.59,18.6,-0.8382,0.00018,13.09428]
[1778861012894,25.58,79127.59,18.6,-0.8382,0.00018,13.09428]
[1778861013394,25.58,79127.59,18.6,-0.8382,0.00018,13.09428]
[1778861013493,25.58,79128.36,18.6,-0.83807,0.00018,13.10119]
[1778861014194,25.58,79128.36,18.6,-0.83807,0.00018,13.10119]
[1778861014296,25.58,79128.36,18.6,-0.83807,0.00018,13.10119]
[1778861014694,25.58,79129.0,18.6,-0.83796,0.00018,13.10684]
[1778861014794,25.58,79129.0,18.6,-0.83796,0.00018,13.10684]
[1778861015200,25.58,79129.0,18.6,-0.83796,0.00018,13.10684]
[1778861015297,25.58,79129.0,18.6,-0.83796,0.00018,13.10684]
[1778861015607,25.57,79129.04,18.6,-0.83797,0.00018,13.10671]
[1778861015696,25.57,79129.04,18.6,-0.83797,0.00018,13.10671]
[1778861016094,25.57,79129.04,18.6,-0.83797,0.00018,13.10671]
[1778861016107,25.57,79129.04,18.6,-0.83797,0.00018,13.10671]
[1778861016494,25.57,79128.79,18.6,-0.83802,0.00018,13.10379]
[1778861016593,25.57,79128.79,18.6,-0.83802,0.00018,13.10379]
[1778861016907,25.57,79128.79,18.6,-0.83802,0.00018,13.10379]
[1778861017000,25.57,79128.79,18.6,-0.83802,0.00018,13.10379]
[1778861017394,25.57,79128.79,18.6,-0.83802,0.00018,13.10379]
[1778861017407,25.57,79128.79,18.6,-0.83802,0.00018,13.10379]
[1778861017794,25.57,79127.92,18.6,-0.83819,0.00018,13.09489]
[1778861017895,25.57,79127.92,18.6,-0.83819,0.00018,13.09489]
[1778861018194,25.57,79127.92,18.6,-0.83819,0.00018,13.09489]
[1778861018293,25.57,79127.92,18.6,-0.83819,0.00018,13.09489]
[1778861018750,25.57,79127.92,18.6,-0.8382,0.00018,13.09439]
[1778861018794,25.57,79127.92,18.6,-0.8382,0.00018,13.09439]
[1778861018895,25.57,79127.92,18.6,-0.8382,0.00018,13.09439]
[1778861019004,25.57,79127.92,18.6,-0.8382,0.00018,13.09439]
[1778861019058,25.57,79127.92,18.6,-0.8382,0.00018,13.09439]
[1778861019316,25.57,79128.89,18.6,-0.83803,0.00018,13.10321]
[1778861019607,25.57,79128.89,18.6,-0.83803,0.00018,13.10321]
[1778861019995,25.57,79128.89,18.6,-0.83803,0.00018,13.10321]
[1778861020097,25.57,79128.89,18.6,-0.83803,0.00018,13.10321]
[1778861020407,25.57,79128.89,18.6,-0.83803,0.00018,13.10321]
[1778861020494,25.57,79128.89,18.6,-0.83804,0.00018,13.10269]
[1778861020993,25.57,79128.89,18.6,-0.83804,0.00018,13.10269]
[1778861021094,25.57,79128.89,18.6,-0.83804,0.00018,13.10269]
[1778861021593,25.57,79128.85,18.6,-0.83806,0.00018,13.10179]
[1778861021695,25.57,79128.85,18.6,-0.83806,0.00018,13.10179]
[1778861022193,25.57,79128.85,18.6,-0.83806,0.00018,13.10179]
[1778861022294,25.57,79128.85,18.6,-0.83806,0.00018,13.10179]
[1778861022894,25.57,79129.0,18.6,-0.83804,0.00018,13.10272]
[1778861022994,25.57,79129.0,18.6,-0.83804,0.00018,13.10272]
[1778861023014,25.57,79129.0,18.6,-0.83804,0.00018,13.10272]
[1778861023095,25.57,79129.58,18.6,-0.83795,0.00018,13.10779]
[1778861023594,25.57,79129.58,18.6,-0.83795,0.00018,13.10779]
[1778861023694,25.57,79129.58,18.6,-0.83795,0.00018,13.10779]
[1778861024194,25.57,79129.58,18.6,-0.83795,0.00018,13.10779]
[1778861024293,25.57,79129.58,18.6,-0.83795,0.00018,13.10779]
[1778861024693,25.57,79129.57,18.6,-0.83796,0.00018,13.10717]
[1778861024793,25.57,79129.57,18.6,-0.83796,0.00018,13.10717]
[1778861025194,25.57,79129.57,18.6,-0.83796,0.00018,13.10717]
[1778861025294,25.57,79129.57,18.6,-0.83796,0.00018,13.10717]
[1778861025606,25.56,79129.54,18.6,-0.83798,0.00018,13.10635]
[1778861025693,25.56,79129.54,18.6,-0.83798,0.00018,13.10635]
[1778861026094,25.56,79129.54,18.6,-0.83798,0.00018,13.10635]
[1778861026109,25.56,79129.54,18.6,-0.83798,0.00018,13.10635]
[1778861026494,25.56,79129.54,18.6,-0.83799,0.00018,13.10583]
[1778861026593,25.56,79129.54,18.6,-0.83799,0.00018,13.10583]
[1778861026908,25.56,79129.54,18.6,-0.83799,0.00018,13.10583]
[1778861026994,25.56,79129.54,18.6,-0.83799,0.00018,13.10583]
[1778861027394,25.56,79129.54,18.6,-0.83799,0.00018,13.10583]
[1778861027408,25.56,79129.54,18.6,-0.83799,0.00018,13.10583]
[1778861027794,25.56,79129.14,18.6,-0.83807,0.00018,13.10146]
[1778861027894,25.56,79129.14,18.6,-0.83807,0.00018,13.10146]
[1778861028194,25.56,79129.14,18.6,-0.83807,0.00018,13.10146]
[1778861028294,25.56,79129.14,18.6,-0.83807,0.00018,13.10146]
[1778861028607,25.56,79129.55,18.6,-0.838,0.00018,13.10488]
[1778861028694,25.56,79129.55,18.6,-0.838,0.00018,13.10488]
[1778861029107,25.56,79129.55,18.6,-0.838,0.00018,13.10488]
[1778861029195,25.56,79129.55,18.6,-0.838,0.00018,13.10488]
[1778861029594,25.56,79129.93,18.6,-0.83798,0.00018,13.10628]
[1778861029607,25.56,79129.93,18.6,-0.83798,0.00018,13.10628]
[1778861030094,25.56,79129.93,18.6,-0.83798,0.00018,13.10628]
[1778861030111,25.56,79129.93,18.6,-0.83798,0.00018,13.10628]
[1778861030494,25.56,79129.98,18.6,-0.83797,0.00018,13.10654]
[1778861030594,25.56,79129.98,18.6,-0.83797,0.00018,13.10654]
[1778861031094,25.56,79129.98,18.6,-0.83797,0.00018,13.10654]
[1778861031194,25.56,79129.98,18.6,-0.83797,0.00018,13.10654]
[1778861031544,25.56,79129.77,18.6,-0.83801,0.00018,13.1043]
[1778861031694,25.56,79129.77,18.6,-0.83801,0.00018,13.1043]
[1778861031793,25.56,79129.77,18.6,-0.83801,0.00018,13.1043]
[1778861031826,25.55,79131.4,18.6,-0.83777,0.00018,13.11764]
[1778861032494,25.55,79131.4,18.6,-0.83777,0.00018,13.11764]
[1778861032594,25.55,79131.4,18.6,-0.83777,0.00018,13.11764]
[1778861033093,25.55,79131.4,18.6,-0.83777,0.00018,13.11764]
[1778861033195,25.55,79131.4,18.6,-0.83777,0.00018,13.11764]
[1778861033273,25.54,79132.84,18.6,-0.83761,0.00018,13.12605]
[1778861033694,25.54,79132.84,18.6,-0.83761,0.00018,13.12605]
[1778861033795,25.54,79132.84,18.6,-0.83761,0.00018,13.12605]
[1778861034394,25.54,79132.84,18.6,-0.83761,0.00018,13.12605]
[1778861034494,25.54,79132.61,18.6,-0.83766,0.00018,13.1233]
[1778861034895,25.54,79132.61,18.6,-0.83766,0.00018,13.1233]
[1778861034995,25.54,79132.61,18.6,-0.83766,0.00018,13.1233]
[1778861035395,25.54,79132.61,18.6,-0.83766,0.00018,13.1233]
[1778861035409,25.54,79132.61,18.6,-0.83766,0.00018,13.1233]
[1778861035694,25.54,79132.74,18.6,-0.83765,0.00018,13.12402]
[1778861035894,25.54,79132.74,18.6,-0.83765,0.00018,13.12402]
[1778861036196,25.54,79132.74,18.6,-0.83765,0.00018,13.12402]
[1778861036294,25.54,79132.74,18.6,-0.83765,0.00018,13.12402]
[1778861036297,25.54,79133.45,18.6,-0.83753,0.00018,13.13033]
[1778861036609,25.54,79133.45,18.6,-0.83753,0.00018,13.13033]
[1778861036694,25.54,79133.45,18.6,-0.83753,0.00018,13.13033]
[1778861037093,25.54,79133.45,18.6,-0.83753,0.00018,13.13033]
[1778861037106,25.54,79133.45,18.6,-0.83753,0.00018,13.13033]
[1778861037494,25.53,79133.34,18.6,-0.83765,0.00018,13.1239]
[1778861037594,25.53,79133.34,18.6,-0.83765,0.00018,13.1239]
[1778861037908,25.53,79133.34,18.6,-0.83765,0.00018,13.1239]
[1778861037993,25.53,79133.34,18.6,-0.83765,0.00018,13.1239]
[1778861038394,25.53,79133.34,18.6,-0.83765,0.00018,13.1239]
[1778861038406,25.53,79133.34,18.6,-0.83765,0.00018,13.1239]
[1778861038794,25.53,79133.42,18.6,-0.83765,0.00018,13.12414]
[1778861038893,25.53,79133.42,18.6,-0.83765,0.00018,13.12414]
[1778861039195,25.53,79133.42,18.6,-0.83765,0.00018,13.12414]
[1778861039294,25.53,79133.42,18.6,-0.83765,0.00018,13.12414]
[1778861039608,25.53,79133.97,18.6,-0.83756,0.00018,13.12892]
[1778861039695,25.53,79133.97,18.6,-0.83756,0.00018,13.12892]
[1778861040094,25.53,79133.97,18.6,-0.83756,0.00018,13.12892]
[1778861040106,25.53,79133.97,18.6,-0.83756,0.00018,13.12892]
[1778861040593,25.52,79134.15,18.6,-0.83754,0.00018,13.13012]
[1778861040694,25.52,79134.15,18.6,-0.83754,0.00018,13.13012]
[1778861041194,25.52,79134.15,18.6,-0.83754,0.00018,13.13012]
[1778861041294,25.52,79134.15,18.6,-0.83754,0.00018,13.13012]
[1778861041794,25.52,79133.59,18.6,-0.83765,0.00018,13.12419]
[1778861041894,25.52,79133.59,18.6,-0.83765,0.00018,13.12419]
[1778861042394,25.52,79133.59,18.6,-0.83765,0.00018,13.12419]
[1778861042409,25.52,79134.31,18.6,-0.83753,0.00018,13.13061]
[1778861042494,25.52,79134.31,18.6,-0.83753,0.00018,13.13061]
[1778861042997,25.52,79134.31,18.6,-0.83753,0.00018,13.13061]
[1778861043094,25.52,79134.31,18.6,-0.83753,0.00018,13.13061]
[1778861043601,25.52,79134.24,18.6,-0.83755,0.00018,13.12941]
[1778861043694,25.52,79134.24,18.6,-0.83755,0.00018,13.12941]
[1778861044194,25.52,79134.24,18.6,-0.83755,0.00018,13.12941]
[1778861044294,25.52,79134.24,18.6,-0.83755,0.00018,13.12941]
[1778861044695,25.52,79134.22,18.6,-0.83757,0.00018,13.12869]
[1778861044794,25.52,79134.22,18.6,-0.83757,0.00018,13.12869]
[1778861045409,25.52,79134.22,18.6,-0.83757,0.00018,13.12869]
[1778861044850,25.52,79136.77,18.6,-0.83712,0.00018,13.15277]
[1778861045494,25.52,79136.77,18.6,-0.83712,0.00018,13.15277]
[1778861045894,25.52,79136.77,18.6,-0.83712,0.00018,13.15277]
[1778861045906,25.52,79136.77,18.6,-0.83712,0.00018,13.15277]
[1778861046294,25.52,79136.77,18.6,-0.83712,0.00018,13.15277]
[1778861046394,25.52,79136.77,18.6,-0.83712,0.00018,13.15277]
[1778861046409,25.51,79141.35,18.6,-0.83639,0.00018,13.1915]
[1778861046694,25.51,79141.35,18.6,-0.83639,0.00018,13.1915]
[1778861046797,25.51,79141.35,18.6,-0.83639,0.00018,13.1915]
[1778861047108,25.51,79141.35,18.6,-0.83639,0.00018,13.1915]
[1778861047194,25.51,79141.35,18.6,-0.83639,0.00018,13.1915]
[1778861047594,25.5,79141.78,18.6,-0.83643,0.00018,13.18977]
[1778861047607,25.5,79141.78,18.6,-0.83643,0.00018,13.18977]
[1778861047994,25.5,79141.78,18.6,-0.83643,0.00018,13.18977]
[1778861048093,25.5,79141.78,18.6,-0.83643,0.00018,13.18977]
[1778861048407,25.5,79141.78,18.6,-0.83643,0.00018,13.18977]
[1778861048494,25.49,79141.54,18.6,-0.83658,0.00018,13.18165]
[1778861048898,25.49,79141.54,18.6,-0.83658,0.00018,13.18165]
[1778861048912,25.49,79141.54,18.6,-0.83658,0.00018,13.18165]
[1778861049294,25.49,79141.54,18.6,-0.83658,0.00018,13.18165]
[1778861049393,25.49,79141.54,18.6,-0.83658,0.00018,13.18165]
[1778861049694,25.47,79141.43,18.6,-0.83671,0.00018,13.17495]
[1778861049794,25.47,79141.43,18.6,-0.83671,0.00018,13.17495]
[1778861050194,25.47,79141.43,18.6,-0.83671,0.00018,13.17495]
[1778861050294,25.47,79141.43,18.6,-0.83671,0.00018,13.17495]
[1778861050795,25.46,79141.03,18.6,-0.83688,0.00018,13.16558]
[1778861050894,25.46,79141.03,18.6,-0.83688,0.00018,13.16558]
[1778861051408,25.46,79141.03,18.6,-0.83688,0.00018,13.16558]
[1778861051495,25.46,79140.84,18.6,-0.83693,0.00018,13.1632]
[1778861051539,25.46,79140.84,18.6,-0.83693,0.00018,13.1632]
[1778861051739,25.46,79140.84,18.6,-0.83693,0.00018,13.1632]
[1778861052293,25.46,79140.84,18.6,-0.83693,0.00018,13.1632]
[1778861052394,25.46,79140.84,18.6,-0.83693,0.00018,13.1632]
[1778861052427,25.46,79142.56,18.6,-0.83663,0.00018,13.1793]
[1778861053093,25.46,79142.56,18.6,-0.83663,0.00018,13.1793]
[1778861053202,25.46,79142.56,18.6,-0.83663,0.00018,13.1793]
[1778861053249,25.46,79149.13,18.6,-0.83544,0.00018,13.24255]
[1778861053694,25.46,79149.13,18.6,-0.83544,0.00018,13.24255]
[1778861053793,25.46,79149.13,18.6,-0.83544,0.00018,13.24255]
[1778861054294,25.46,79149.13,18.6,-0.83544,0.00018,13.24255]
[1778861054394,25.46,79149.13,18.6,-0.83544,0.00018,13.24255]
[1778861054395,25.46,79152.95,18.6,-0.83475,0.00018,13.27884]
[1778861054794,25.46,79152.95,18.6,-0.83475,0.00018,13.27884]
[1778861054896,25.46,79152.95,18.6,-0.83475,0.00018,13.27884]
[1778861055294,25.46,79152.95,18.6,-0.83475,0.00018,13.27884]
[1778861055393,25.46,79152.95,18.6,-0.83475,0.00018,13.27884]
[1778861055694,25.46,79152.87,18.6,-0.83478,0.00018,13.2774]
[1778861055794,25.46,79152.87,18.6,-0.83478,0.00018,13.2774]
[1778861056108,25.46,79152.87,18.6,-0.83478,0.00018,13.2774]
[1778861056194,25.46,79152.87,18.6,-0.83478,0.00018,13.2774]
[1778861056594,25.46,79153.18,18.6,-0.83474,0.00018,13.27973]
[1778861056607,25.46,79153.18,18.6,-0.83474,0.00018,13.27973]
[1778861056994,25.46,79153.18,18.6,-0.83474,0.00018,13.27973]
[1778861057093,25.46,79153.18,18.6,-0.83474,0.00018,13.27973]
[1778861057410,25.46,79153.18,18.6,-0.83474,0.00018,13.27973]
[1778861057095,25.46,79154.09,18.6,-0.83458,0.00018,13.28786]
[1778861057494,25.46,79154.09,18.6,-0.83458,0.00018,13.28786]
[1778861057894,25.46,79154.09,18.6,-0.83458,0.00018,13.28786]
[1778861057908,25.46,79154.09,18.6,-0.83458,0.00018,13.28786]
[1778861058293,25.46,79154.09,18.6,-0.83458,0.00018,13.28786]
[1778861058394,25.46,79154.09,18.6,-0.83458,0.00018,13.28786]
[1778861058694,25.45,79153.81,18.6,-0.83465,0.00018,13.28448]
[1778861058794,25.45,79153.81,18.6,-0.83465,0.00018,13.28448]
[1778861059194,25.45,79153.81,18.6,-0.83465,0.00018,13.28448]
[1778861059294,25.45,79153.81,18.6,-0.83465,0.00018,13.28448]
[1778861059410,25.45,79153.81,18.6,-0.83465,0.00018,13.28448]
[1778861059606,25.45,79153.32,18.6,-0.83475,0.00018,13.27908]
[1778861059695,25.45,79153.32,18.6,-0.83475,0.00018,13.27908]
[1778861059994,25.45,79153.32,18.6,-0.83475,0.00018,13.27908]
[1778861060094,25.45,79153.32,18.6,-0.83475,0.00018,13.27908]
[1778861060159,25.45,79152.26,18.6,-0.83496,0.00018,13.26817]
[1778861060593,25.45,79152.26,18.6,-0.83496,0.00018,13.26817]
[1778861060694,25.45,79152.26,18.6,-0.83496,0.00018,13.26817]
[1778861061194,25.45,79152.26,18.6,-0.83496,0.00018,13.26817]
[1778861061294,25.45,79152.26,18.6,-0.83496,0.00018,13.26817]
[1778861061295,25.45,79153.65,18.6,-0.83472,0.00018,13.28098]
[1778861061794,25.45,79153.65,18.6,-0.83472,0.00018,13.28098]
[1778861061895,25.45,79153.65,18.6,-0.83472,0.00018,13.28098]
[1778861062394,25.45,79153.65,18.6,-0.83472,0.00018,13.28098]
[1778861062494,25.45,79153.95,18.6,-0.83467,0.00018,13.28323]
[1778861062994,25.45,79153.95,18.6,-0.83467,0.00018,13.28323]
[1778861063094,25.45,79153.95,18.6,-0.83467,0.00018,13.28323]
[1778861063594,25.45,79154.21,18.6,-0.83464,0.00018,13.2851]
[1778861063693,25.45,79154.21,18.6,-0.83464,0.00018,13.2851]
[1778861064108,25.45,79154.21,18.6,-0.83464,0.00018,13.2851]
[1778861064194,25.45,79154.21,18.6,-0.83464,0.00018,13.2851]
[1778861064613,25.45,79154.23,18.6,-0.83465,0.00018,13.28464]
[1778861064695,25.45,79154.23,18.6,-0.83465,0.00018,13.28464]
[1778861065094,25.45,79154.23,18.6,-0.83465,0.00018,13.28464]
[1778861065107,25.45,79154.23,18.6,-0.83465,0.00018,13.28464]
[1778861065494,25.44,79153.4,18.6,-0.83481,0.00018,13.27597]
[1778861065594,25.44,79153.4,18.6,-0.83481,0.00018,13.27597]
[1778861065907,25.44,79153.4,18.6,-0.83481,0.00018,13.27597]
[1778861065994,25.44,79153.4,18.6,-0.83481,0.00018,13.27597]
[1778861066494,25.43,79153.29,18.6,-0.83495,0.00018,13.26868]
[1778861066594,25.43,79153.29,18.6,-0.83495,0.00018,13.26868]
[1778861067001,25.43,79153.29,18.6,-0.83495,0.00018,13.26868]
[1778861067195,25.43,79153.29,18.6,-0.83495,0.00018,13.26868]
[1778861067294,25.43,79153.29,18.6,-0.83495,0.00018,13.26868]
[1778861067343,25.43,79146.46,18.6,-0.83621,0.00018,13.20198]
[1778861067608,25.43,79146.46,18.6,-0.83621,0.00018,13.20198]
[1778861067693,25.43,79146.46,18.6,-0.83621,0.00018,13.20198]
[1778861068094,25.43,79146.46,18.6,-0.83621,0.00018,13.20198]
[1778861068107,25.43,79146.46,18.6,-0.83621,0.00018,13.20198]
[1778861068494,25.43,79143.9,18.6,-0.83668,0.00018,13.17668]
[1778861068593,25.43,79143.9,18.6,-0.83668,0.00018,13.17668]
[1778861068773,25.43,79143.9,18.6,-0.83668,0.00018,13.17668]
[1778861068906,25.43,79143.9,18.6,-0.83668,0.00018,13.17668]
[1778861068994,25.43,79143.9,18.6,-0.83668,0.00018,13.17668]
[1778861069014,25.43,79143.9,18.6,-0.83668,0.00018,13.17668]
[1778861069411,25.43,79143.9,18.6,-0.83668,0.00018,13.17668]
[1778861069494,25.43,79142.71,18.6,-0.83691,0.00018,13.16466]
[1778861069895,25.43,79142.71,18.6,-0.83691,0.00018,13.16466]
[1778861069908,25.43,79142.71,18.6,-0.83691,0.00018,13.16466]
[1778861070293,25.43,79142.71,18.6,-0.83691,0.00018,13.16466]
[1778861070294,25.43,79144.54,18.6,-0.83658,0.00018,13.18189]
[1778861070494,25.43,79144.54,18.6,-0.83658,0.00018,13.18189]
[1778861071075,25.43,79144.54,18.6,-0.83658,0.00018,13.18189]
[1778861071293,25.43,79144.54,18.6,-0.83658,0.00018,13.18189]
[1778861071394,25.43,79144.54,18.6,-0.83658,0.00018,13.18189]
[1778861071486,25.43,79150.56,18.6,-0.83555,0.00018,13.23421]
[1778861071994,25.43,79150.56,18.6,-0.83555,0.00018,13.23421]
[1778861072095,25.43,79150.56,18.6,-0.83555,0.00018,13.23421]
[1778861072705,25.43,79150.7,18.6,-0.83554,0.00018,13.23499]
[1778861072794,25.43,79150.7,18.6,-0.83554,0.00018,13.23499]
[1778861073297,25.43,79150.7,18.6,-0.83554,0.00018,13.23499]
[1778861073493,25.43,79150.7,18.6,-0.83554,0.00018,13.23499]
[1778861073594,25.42,79151.48,18.6,-0.8354,0.00018,13.24197]
[1778861074195,25.42,79151.48,18.6,-0.8354,0.00018,13.24197]
[1778861074293,25.42,79151.48,18.6,-0.8354,0.00018,13.24197]
[1778861074340,25.42,79152.44,18.6,-0.83524,0.00018,13.25067]
[1778861074894,25.42,79152.44,18.6,-0.83524,0.00018,13.25067]
[1778861074916,25.42,79152.44,18.6,-0.83524,0.00018,13.25067]
[1778861075294,25.42,79152.44,18.6,-0.83524,0.00018,13.25067]
[1778861075393,25.42,79152.44,18.6,-0.83524,0.00018,13.25067]
[1778861075412,25.42,79155.68,18.6,-0.83466,0.00018,13.28144]
[1778861075694,25.42,79155.68,18.6,-0.83466,0.00018,13.28144]
[1778861075795,25.42,79155.68,18.6,-0.83466,0.00018,13.28144]
[1778861076106,25.42,79155.68,18.6,-0.83466,0.00018,13.28144]
[1778861076196,25.42,79155.68,18.6,-0.83466,0.00018,13.28144]
[1778861076244,25.42,79160.74,18.6,-0.83374,0.00018,13.32977]
[1778861076593,25.42,79160.74,18.6,-0.83374,0.00018,13.32977]
[1778861076606,25.42,79160.74,18.6,-0.83374,0.00018,13.32977]
[1778861076994,25.42,79160.74,18.6,-0.83374,0.00018,13.32977]
[1778861077094,25.42,79160.74,18.6,-0.83374,0.00018,13.32977]
[1778861077413,25.42,79160.74,18.6,-0.83374,0.00018,13.32977]
[1778861077494,25.42,79160.74,18.6,-0.83374,0.00018,13.32977]
[1778861077481,25.42,79162.05,18.6,-0.83352,0.00018,13.34175]
[1778861077894,25.42,79162.05,18.6,-0.83352,0.00018,13.34175]
[1778861077907,25.42,79162.05,18.6,-0.83352,0.00018,13.34175]
[1778861078294,25.42,79162.05,18.6,-0.83352,0.00018,13.34175]
[1778861078308,25.42,79162.05,18.6,-0.83352,0.00018,13.34175]
[1778861078394,25.42,79162.05,18.6,-0.83352,0.00018,13.34175]
[1778861078695,25.42,79161.94,18.6,-0.83355,0.00018,13.33997]
[1778861078793,25.42,79161.94,18.6,-0.83355,0.00018,13.33997]
[1778861078829,25.42,79161.94,18.6,-0.83355,0.00018,13.33997]
[1778861079194,25.42,79161.94,18.6,-0.83355,0.00018,13.33997]
[1778861079294,25.42,79161.94,18.6,-0.83355,0.00018,13.33997]
[1778861079396,25.42,79160.14,18.6,-0.8339,0.00018,13.32183]
[1778861079607,25.42,79160.14,18.6,-0.8339,0.00018,13.32183]
[1778861079693,25.42,79160.14,18.6,-0.8339,0.00018,13.32183]
[1778861080094,25.42,79160.14,18.6,-0.8339,0.00018,13.32183]
[1778861080194,25.42,79160.14,18.6,-0.8339,0.00018,13.32183]
[1778861080195,25.42,79158.05,18.6,-0.83429,0.00018,13.30091]
[1778861080694,25.42,79158.05,18.6,-0.83429,0.00018,13.30091]
[1778861080794,25.42,79158.05,18.6,-0.83429,0.00018,13.30091]
[1778861081294,25.42,79158.05,18.6,-0.83429,0.00018,13.30091]
[1778861081394,25.42,79158.05,18.6,-0.83429,0.00018,13.30091]
[1778861081407,25.41,79157.57,18.6,-0.83439,0.00018,13.29559]
[1778861081895,25.41,79157.57,18.6,-0.83439,0.00018,13.29559]
[1778861081993,25.41,79157.57,18.6,-0.83439,0.00018,13.29559]
[1778861082502,25.41,79157.57,18.6,-0.83439,0.00018,13.29559]
[1778861082594,25.41,79157.54,18.6,-0.83441,0.00018,13.29464]
[1778861083094,25.41,79157.54,18.6,-0.83441,0.00018,13.29464]
[1778861083193,25.41,79157.54,18.6,-0.83441,0.00018,13.29464]
[1778861083793,25.41,79157.4,18.6,-0.83445,0.00018,13.29262]
[1778861083894,25.41,79157.4,18.6,-0.83445,0.00018,13.29262]
[1778861084294,25.41,79157.4,18.6,-0.83445,0.00018,13.29262]
[1778861084394,25.41,79157.4,18.6,-0.83445,0.00018,13.29262]
[1778861084495,25.41,79157.84,18.6,-0.83438,0.00018,13.29622]
[1778861084794,25.41,79157.84,18.6,-0.83438,0.00018,13.29622]
[1778861084895,25.41,79157.84,18.6,-0.83438,0.00018,13.29622]
[1778861085194,25.41,79157.84,18.6,-0.83438,0.00018,13.29622]
[1778861085294,25.41,79157.84,18.6,-0.83438,0.00018,13.29622]
[1778861085607,25.41,79157.95,18.6,-0.83438,0.00018,13.29661]
[1778861085694,25.41,79157.95,18.6,-0.83438,0.00018,13.29661]
[1778861086107,25.41,79157.95,18.6,-0.83438,0.00018,13.29661]
[1778861086194,25.41,79157.95,18.6,-0.83438,0.00018,13.29661]
[1778861086255,25.41,79159.51,18.6,-0.8341,0.00018,13.31105]
[1778861086608,25.41,79159.51,18.6,-0.8341,0.00018,13.31105]
[1778861086694,25.41,79159.51,18.6,-0.8341,0.00018,13.31105]
[1778861087093,25.41,79159.51,18.6,-0.8341,0.00018,13.31105]
[1778861087106,25.41,79159.51,18.6,-0.8341,0.00018,13.31105]
[1778861087494,25.41,79159.51,18.6,-0.8341,0.00018,13.31105]
[1778861087194,25.41,79162.74,18.6,-0.83352,0.00018,13.34164]
[1778861087597,25.41,79162.74,18.6,-0.83352,0.00018,13.34164]
[1778861087906,25.41,79162.74,18.6,-0.83352,0.00018,13.34164]
[1778861087994,25.41,79162.74,18.6,-0.83352,0.00018,13.34164]
[1778861088394,25.41,79162.74,18.6,-0.83352,0.00018,13.34164]
[1778861088406,25.41,79162.74,18.6,-0.83352,0.00018,13.34164]
[1778861088507,25.4,79163.32,18.6,-0.83343,0.00018,13.34653]
[1778861088793,25.4,79163.32,18.6,-0.83343,0.00018,13.34653]
[1778861088893,25.4,79163.32,18.6,-0.83343,0.00018,13.34653]
[1778861089194,25.4,79163.32,18.6,-0.83343,0.00018,13.34653]
[1778861089294,25.4,79163.32,18.6,-0.83343,0.00018,13.34653]
[1778861089607,25.4,79163.05,18.6,-0.83349,0.00018,13.34318]
[1778861089693,25.4,79163.05,18.6,-0.83349,0.00018,13.34318]
[1778861090094,25.4,79163.05,18.6,-0.83349,0.00018,13.34318]
[1778861090193,25.4,79163.05,18.6,-0.83349,0.00018,13.34318]
[1778861090693,25.4,79162.74,18.6,-0.83356,0.00018,13.33946]
[1778861090811,25.4,79162.74,18.6,-0.83356,0.00018,13.33946]
[1778861091294,25.4,79162.74,18.6,-0.83356,0.00018,13.33946]
[1778861091394,25.4,79162.74,18.6,-0.83356,0.00018,13.33946]
[1778861091894,25.4,79162.74,18.6,-0.83358,0.00018,13.33874]
[1778861091993,25.4,79162.74,18.6,-0.83358,0.00018,13.33874]
[1778861092493,25.4,79162.74,18.6,-0.83358,0.00018,13.33874]
[1778861092551,25.4,79162.97,18.6,-0.83355,0.00018,13.34024]
[1778861092594,25.4,79162.97,18.6,-0.83355,0.00018,13.34024]
[1778861093093,25.4,79162.97,18.6,-0.83355,0.00018,13.34024]
[1778861093194,25.4,79162.97,18.6,-0.83355,0.00018,13.34024]
[1778861093295,25.4,79164.6,18.6,-0.83326,0.00018,13.35531]
[1778861093694,25.4,79164.6,18.6,-0.83326,0.00018,13.35531]
[1778861093797,25.4,79164.6,18.6,-0.83326,0.00018,13.35531]
[1778861094194,25.4,79164.6,18.6,-0.83326,0.00018,13.35531]
[1778861094294,25.4,79164.6,18.6,-0.83326,0.00018,13.35531]
[1778861094311,25.4,79165.17,18.6,-0.83317,0.00018,13.3601]
[1778861094693,25.4,79165.17,18.6,-0.83317,0.00018,13.3601]
[1778861094794,25.4,79165.17,18.6,-0.83317,0.00018,13.3601]
[1778861095109,25.4,79165.17,18.6,-0.83317,0.00018,13.3601]
[1778861095193,25.4,79165.17,18.6,-0.83317,0.00018,13.3601]
[1778861095593,25.39,79165.11,18.6,-0.8332,0.00018,13.35877]
[1778861095606,25.39,79165.11,18.6,-0.8332,0.00018,13.35877]
[1778861095994,25.39,79165.11,18.6,-0.8332,0.00018,13.35877]
[1778861096093,25.39,79165.11,18.6,-0.8332,0.00018,13.35877]
[1778861096407,25.39,79165.11,18.6,-0.8332,0.00018,13.35877]
[1778861096494,25.39,79165.11,18.6,-0.8332,0.00018,13.35877]
[1778861096895,25.39,79165.27,18.6,-0.83318,0.00018,13.35959]
[1778861096909,25.39,79165.27,18.6,-0.83318,0.00018,13.35959]
[1778861097293,25.39,79165.27,18.6,-0.83318,0.00018,13.35959]
[1778861097394,25.39,79165.27,18.6,-0.83318,0.00018,13.35959]
[1778861097495,25.39,79165.93,18.6,-0.83308,0.00018,13.36524]
[1778861097694,25.39,79165.93,18.6,-0.83308,0.00018,13.36524]
[1778861097736,25.39,79165.93,18.6,-0.83308,0.00018,13.36524]
[1778861097794,25.39,79165.93,18.6,-0.83308,0.00018,13.36524]
[1778861098002,25.39,79167.87,18.6,-0.83273,0.00018,13.38329]
[1778861098593,25.39,79167.87,18.6,-0.83273,0.00018,13.38329]
[1778861098606,25.39,79167.87,18.6,-0.83273,0.00018,13.38329]
[1778861098997,25.39,79167.87,18.6,-0.83273,0.00018,13.38329]
[1778861099094,25.39,79167.87,18.6,-0.83273,0.00018,13.38329]
[1778861099408,25.39,79167.87,18.6,-0.83273,0.00018,13.38329]
[1778861099494,25.39,79167.87,18.6,-0.83273,0.00018,13.38329]
[1778861099859,25.38,79168.03,18.6,-0.83285,0.00018,13.37729]
[1778861099894,25.38,79168.03,18.6,-0.83285,0.00018,13.37729]
[1778861099994,25.38,79168.03,18.6,-0.83285,0.00018,13.37729]
[1778861100022,25.36,79169.31,18.6,-0.83276,0.00018,13.38227]
[1778861100794,25.36,79169.31,18.6,-0.83276,0.00018,13.38227]
[1778861100894,25.36,79169.31,18.6,-0.83276,0.00018,13.38227]
[1778861101494,25.36,79169.31,18.6,-0.83276,0.00018,13.38227]
[1778861101027,25.35,79171.61,18.6,-0.83248,0.00019,13.39711]
[1778861101593,25.35,79171.61,18.6,-0.83248,0.00019,13.39711]
[1778861101815,25.35,79171.61,18.6,-0.83248,0.00019,13.39711]
[1778861102195,25.35,79171.61,18.6,-0.83248,0.00019,13.39711]
[1778861102294,25.35,79171.61,18.6,-0.83248,0.00019,13.39711]
[1778861102794,25.33,79171.51,18.6,-0.83264,0.00019,13.38848]
[1778861102895,25.33,79171.51,18.6,-0.83264,0.00019,13.38848]
[1778861103397,25.33,79171.51,18.6,-0.83264,0.00019,13.38848]
[1778861103495,25.33,79171.51,18.6,-0.83264,0.00019,13.38848]
[1778861104094,25.32,79171.84,18.6,-0.83273,0.00019,13.38412]
[1778861104108,25.32,79171.84,18.6,-0.83273,0.00019,13.38412]
[1778861104464,25.32,79171.84,18.6,-0.83273,0.00019,13.38412]
[1778861104494,25.32,79171.84,18.6,-0.83273,0.00019,13.38412]
[1778861104497,25.31,79174.33,18.6,-0.83228,0.00019,13.40755]
[1778861104594,25.31,79174.33,18.6,-0.83228,0.00019,13.40755]
[1778861105095,25.31,79174.33,18.6,-0.83228,0.00019,13.40755]
[1778861105109,25.31,79174.33,18.6,-0.83228,0.00019,13.40755]
[1778861105503,25.31,79174.33,18.6,-0.83228,0.00019,13.40755]
[1778861105508,25.31,79182.27,18.6,-0.83082,0.00019,13.48389]
[1778861105595,25.31,79182.27,18.6,-0.83082,0.00019,13.48389]
[1778861106107,25.31,79182.27,18.6,-0.83082,0.00019,13.48389]
[1778861106195,25.31,79182.27,18.6,-0.83082,0.00019,13.48389]
[1778861106202,25.29,79185.78,18.6,-0.83034,0.00019,13.50927]
[1778861106594,25.29,79185.78,18.6,-0.83034,0.00019,13.50927]
[1778861106607,25.29,79185.78,18.6,-0.83034,0.00019,13.50927]
[1778861106996,25.29,79185.78,18.6,-0.83034,0.00019,13.50927]
[1778861107095,25.29,79185.78,18.6,-0.83034,0.00019,13.50927]
[1778861107394,25.29,79185.78,18.6,-0.83034,0.00019,13.50927]
[1778861107445,25.29,79188.97,18.6,-0.82975,0.00019,13.53967]
[1778861107593,25.29,79188.97,18.6,-0.82975,0.00019,13.53967]
[1778861107918,25.29,79188.97,18.6,-0.82975,0.00019,13.53967]
[1778861107994,25.29,79188.97,18.6,-0.82975,0.00019,13.53967]
[1778861108394,25.29,79188.97,18.6,-0.82975,0.00019,13.53967]
[1778861108407,25.29,79188.97,18.6,-0.82975,0.00019,13.53967]
[1778861108608,25.27,79189.12,18.6,-0.82991,0.00019,13.53176]
[1778861108694,25.27,79189.12,18.6,-0.82991,0.00019,13.53176]
[1778861108910,25.27,79189.12,18.6,-0.82991,0.00019,13.53176]
[1778861108993,25.27,79189.12,18.6,-0.82991,0.00019,13.53176]
[1778861109195,25.27,79189.12,18.6,-0.82991,0.00019,13.53176]
[1778861109295,25.27,79189.12,18.6,-0.82991,0.00019,13.53176]
[1778861109494,25.27,79189.12,18.6,-0.82991,0.00019,13.53176]
[1778861109514,25.26,79192.99,18.6,-0.82936,0.00019,13.56019]
[1778861109594,25.26,79192.99,18.6,-0.82936,0.00019,13.56019]
[1778861109795,25.26,79192.99,18.6,-0.82936,0.00019,13.56019]
[1778861109896,25.26,79192.99,18.6,-0.82936,0.00019,13.56019]
[1778861110204,25.26,79192.99,18.6,-0.82936,0.00019,13.56019]
[1778861110294,25.26,79192.99,18.6,-0.82936,0.00019,13.56019]
[1778861110321,25.24,79193.93,18.6,-0.82937,0.00019,13.55985]
[1778861110694,25.24,79193.93,18.6,-0.82937,0.00019,13.55985]
[1778861110794,25.24,79193.93,18.6,-0.82937,0.00019,13.55985]
[1778861111095,25.24,79193.93,18.6,-0.82937,0.00019,13.55985]
[1778861111197,25.24,79193.93,18.6,-0.82937,0.00019,13.55985]
[1778861111208,25.22,79196.46,18.6,-0.82902,0.00019,13.57818]
[1778861111594,25.22,79196.46,18.6,-0.82902,0.00019,13.57818]
[1778861111629,25.22,79196.46,18.6,-0.82902,0.00019,13.57818]
[1778861111694,25.22,79196.46,18.6,-0.82902,0.00019,13.57818]
[1778861111997,25.22,79196.46,18.6,-0.82902,0.00019,13.57818]
[1778861112093,25.22,79196.46,18.6,-0.82902,0.00019,13.57818]
[1778861112297,25.22,79196.46,18.6,-0.82902,0.00019,13.57818]
[1778861112394,25.22,79196.46,18.6,-0.82902,0.00019,13.57818]
[1778861112398,25.22,79192.68,18.6,-0.82974,0.00019,13.54099]
[1778861112693,25.22,79192.68,18.6,-0.82974,0.00019,13.54099]
[1778861112794,25.22,79192.68,18.6,-0.82974,0.00019,13.54099]
[1778861113094,25.22,79192.68,18.6,-0.82974,0.00019,13.54099]
[1778861113194,25.22,79192.68,18.6,-0.82974,0.00019,13.54099]
[1778861113494,25.22,79192.68,18.6,-0.82974,0.00019,13.54099]
[1778861113498,25.2,79191.33,18.6,-0.83017,0.00019,13.51871]
[1778861113594,25.2,79191.33,18.6,-0.83017,0.00019,13.51871]
[1778861113793,25.2,79191.33,18.6,-0.83017,0.00019,13.51871]
[1778861113894,25.2,79191.33,18.6,-0.83017,0.00019,13.51871]
[1778861114111,25.2,79191.33,18.6,-0.83017,0.00019,13.51871]
[1778861114193,25.2,79191.33,18.6,-0.83017,0.00019,13.51871]
[1778861114409,25.2,79191.33,18.6,-0.83017,0.00019,13.51871]
[1778861114494,25.2,79191.33,18.6,-0.83017,0.00019,13.51871]
[1778861114694,25.19,79191.45,18.6,-0.83032,0.00019,13.51108]
[1778861114794,25.19,79191.45,18.6,-0.83032,0.00019,13.51108]
[1778861114994,25.19,79191.45,18.6,-0.83032,0.00019,13.51108]
[1778861115094,25.19,79191.45,18.6,-0.83032,0.00019,13.51108]
[1778861115294,25.19,79191.45,18.6,-0.83032,0.00019,13.51108]
[1778861115394,25.19,79191.45,18.6,-0.83032,0.00019,13.51108]
[1778861115594,25.19,79191.14,18.6,-0.8304,0.00019,13.50718]
[1778861115607,25.19,79191.14,18.6,-0.8304,0.00019,13.50718]
[1778861115893,25.19,79191.14,18.6,-0.8304,0.00019,13.50718]
[1778861115906,25.19,79191.14,18.6,-0.8304,0.00019,13.50718]
[1778861116106,25.19,79191.14,18.6,-0.8304,0.00019,13.50718]
[1778861116194,25.19,79191.14,18.6,-0.8304,0.00019,13.50718]
[1778861116407,25.19,79191.14,18.6,-0.8304,0.00019,13.50718]
[1778861116494,25.19,79191.14,18.6,-0.8304,0.00019,13.50718]
[1778861116443,25.18,79194.1,18.6,-0.82986,0.00019,13.5352]
[1778861116697,25.18,79194.1,18.6,-0.82986,0.00019,13.5352]
[1778861116794,25.18,79194.1,18.6,-0.82986,0.00019,13.5352]
[1778861116994,25.18,79194.1,18.6,-0.82986,0.00019,13.5352]
[1778861117094,25.18,79194.1,18.6,-0.82986,0.00019,13.5352]
[1778861117294,25.18,79194.1,18.6,-0.82986,0.00019,13.5352]
[1778861117394,25.18,79194.1,18.6,-0.82986,0.00019,13.5352]
[1778861117594,25.18,79194.43,18.6,-0.82981,0.00019,13.53753]
[1778861117608,25.18,79194.43,18.6,-0.82981,0.00019,13.53753]
[1778861117894,25.18,79194.43,18.6,-0.82981,0.00019,13.53753]
[1778861117908,25.18,79194.43,18.6,-0.82981,0.00019,13.53753]
[1778861118107,25.18,79194.43,18.6,-0.82981,0.00019,13.53753]
[1778861118194,25.18,79194.43,18.6,-0.82981,0.00019,13.53753]
[1778861118409,25.18,79194.43,18.6,-0.82981,0.00019,13.53753]
[1778861118495,25.18,79194.43,18.6,-0.82981,0.00019,13.53753]
[1778861118694,25.18,79194.99,18.6,-0.82972,0.00019,13.5424]
[1778861118794,25.18,79194.99,18.6,-0.82972,0.00019,13.5424]
[1778861118994,25.18,79194.99,18.6,-0.82972,0.00019,13.5424]
[1778861119094,25.18,79194.99,18.6,-0.82972,0.00019,13.5424]
[1778861119234,25.18,79194.99,18.6,-0.82972,0.00019,13.5424]
[1778861119294,25.18,79194.99,18.6,-0.82972,0.00019,13.5424]
[1778861119397,25.18,79194.99,18.6,-0.82972,0.00019,13.5424]
[1778861119410,25.18,79196.72,18.6,-0.8294,0.00019,13.5587]
[1778861119594,25.18,79196.72,18.6,-0.8294,0.00019,13.5587]
[1778861119607,25.18,79196.72,18.6,-0.8294,0.00019,13.5587]
[1778861119894,25.18,79196.72,18.6,-0.8294,0.00019,13.5587]
[1778861119994,25.18,79196.72,18.6,-0.8294,0.00019,13.5587]
[1778861120296,25.18,79196.72,18.6,-0.8294,0.00019,13.5587]
[1778861120396,25.18,79196.72,18.6,-0.8294,0.00019,13.5587]
[1778861120694,25.17,79197.53,18.6,-0.82937,0.00019,13.56058]
[1778861120793,25.17,79197.53,18.6,-0.82937,0.00019,13.56058]
[1778861121095,25.17,79197.53,18.6,-0.82937,0.00019,13.56058]
[1778861121193,25.17,79197.53,18.6,-0.82937,0.00019,13.56058]
[1778861121493,25.17,79197.53,18.6,-0.82937,0.00019,13.56058]
[1778861121498,25.16,79195.87,18.6,-0.8298,0.00019,13.53837]
[1778861121593,25.16,79195.87,18.6,-0.8298,0.00019,13.53837]
[1778861121894,25.16,79195.87,18.6,-0.8298,0.00019,13.53837]
[1778861121994,25.16,79195.87,18.6,-0.8298,0.00019,13.53837]
[1778861122293,25.16,79195.87,18.6,-0.8298,0.00019,13.53837]
[1778861122394,25.16,79195.87,18.6,-0.8298,0.00019,13.53837]
[1778861122495,25.15,79193.23,18.6,-0.83031,0.00019,13.51201]
[1778861122695,25.15,79193.23,18.6,-0.83031,0.00019,13.51201]
[1778861122794,25.15,79193.23,18.6,-0.83031,0.00019,13.51201]
[1778861123094,25.15,79193.23,18.6,-0.83031,0.00019,13.51201]
[1778861123194,25.15,79193.23,18.6,-0.83031,0.00019,13.51201]
[1778861123394,25.15,79193.23,18.6,-0.83031,0.00019,13.51201]
[1778861123494,25.15,79193.23,18.6,-0.83031,0.00019,13.51201]
[1778861123414,25.15,79195.48,18.6,-0.8299,0.00019,13.53346]
[1778861123894,25.15,79195.48,18.6,-0.8299,0.00019,13.53346]
[1778861123993,25.15,79195.48,18.6,-0.8299,0.00019,13.53346]
[1778861124194,25.15,79195.48,18.6,-0.8299,0.00019,13.53346]
[1778861124294,25.15,79195.48,18.6,-0.8299,0.00019,13.53346]
[1778861124494,25.15,79195.48,18.6,-0.8299,0.00019,13.53346]
[1778861124594,25.15,79195.83,18.6,-0.82984,0.00019,13.53631]
[1778861124794,25.15,79195.83,18.6,-0.82984,0.00019,13.53631]
[1778861124894,25.15,79195.83,18.6,-0.82984,0.00019,13.53631]
[1778861125096,25.15,79195.83,18.6,-0.82984,0.00019,13.53631]
[1778861125109,25.15,79195.83,18.6,-0.82984,0.00019,13.53631]
[1778861125394,25.15,79195.83,18.6,-0.82984,0.00019,13.53631]
[1778861125407,25.15,79195.83,18.6,-0.82984,0.00019,13.53631]
[1778861125690,25.15,79195.18,18.6,-0.82997,0.00019,13.5294]
[1778861125693,25.15,79195.18,18.6,-0.82997,0.00019,13.5294]
[1778861125793,25.15,79195.18,18.6,-0.82997,0.00019,13.5294]
[1778861125994,25.15,79195.18,18.6,-0.82997,0.00019,13.5294]
[1778861126093,25.15,79195.18,18.6,-0.82997,0.00019,13.5294]
[1778861126295,25.15,79195.18,18.6,-0.82997,0.00019,13.5294]
[1778861126394,25.15,79195.18,18.6,-0.82997,0.00019,13.5294]
[1778861126495,25.15,79190.17,18.6,-0.83093,0.00019,13.47988]
[1778861126594,25.15,79190.17,18.6,-0.83093,0.00019,13.47988]
[1778861126606,25.15,79190.17,18.6,-0.83093,0.00019,13.47988]
[1778861126894,25.15,79190.17,18.6,-0.83093,0.00019,13.47988]
[1778861126907,25.15,79190.17,18.6,-0.83093,0.00019,13.47988]
[1778861127112,25.15,79190.17,18.6,-0.83093,0.00019,13.47988]
[1778861127194,25.15,79190.17,18.6,-0.83093,0.00019,13.47988]
[1778861127406,25.15,79190.17,18.6,-0.83093,0.00019,13.47988]
[1778861127494,25.15,79190.17,18.6,-0.83093,0.00019,13.47988]
[1778861127514,25.15,79189.1,18.6,-0.83114,0.00019,13.46894]
[1778861127794,25.15,79189.1,18.6,-0.83114,0.00019,13.46894]
[1778861127894,25.15,79189.1,18.6,-0.83114,0.00019,13.46894]
[1778861128095,25.15,79189.1,18.6,-0.83114,0.00019,13.46894]
[1778861128110,25.15,79189.1,18.6,-0.83114,0.00019,13.46894]
[1778861128398,25.15,79189.1,18.6,-0.83114,0.00019,13.46894]
[1778861128411,25.15,79189.1,18.6,-0.83114,0.00019,13.46894]
[1778861128607,25.15,79189.76,18.6,-0.83102,0.00019,13.47492]
[1778861128693,25.15,79189.76,18.6,-0.83102,0.00019,13.47492]
[1778861128907,25.15,79189.76,18.6,-0.83102,0.00019,13.47492]
[1778861128994,25.15,79189.76,18.6,-0.83102,0.00019,13.47492]
[1778861129194,25.15,79189.76,18.6,-0.83102,0.00019,13.47492]
[1778861129294,25.15,79189.76,18.6,-0.83102,0.00019,13.47492]
[1778861129494,25.15,79189.76,18.6,-0.83102,0.00019,13.47492]
[1778861129594,25.15,79189.76,18.6,-0.83103,0.00019,13.47445]
[1778861129893,25.15,79189.76,18.6,-0.83103,0.00019,13.47445]
[1778861129993,25.15,79189.76,18.6,-0.83103,0.00019,13.47445]
[1778861130293,25.15,79189.76,18.6,-0.83103,0.00019,13.47445]
[1778861130394,25.15,79189.76,18.6,-0.83103,0.00019,13.47445]
[1778861130694,25.15,79189.54,18.6,-0.83108,0.00019,13.47182]
[1778861130794,25.15,79189.54,18.6,-0.83108,0.00019,13.47182]
[1778861131094,25.15,79189.54,18.6,-0.83108,0.00019,13.47182]
[1778861131194,25.15,79189.54,18.6,-0.83108,0.00019,13.47182]
[1778861131494,25.15,79189.54,18.6,-0.83108,0.00019,13.47182]
[1778861131593,25.14,79189.24,18.6,-0.8312,0.00019,13.46299]
[1778861131894,25.14,79189.24,18.6,-0.8312,0.00019,13.46299]
[1778861131993,25.14,79189.24,18.6,-0.8312,0.00019,13.46299]
[1778861132092,25.14,79189.24,18.6,-0.8312,0.00019,13.46299]
[1778861132293,25.14,79189.24,18.6,-0.8312,0.00019,13.46299]
[1778861132394,25.14,79189.24,18.6,-0.8312,0.00019,13.46299]
[1778861132694,25.14,79189.47,18.6,-0.83116,0.00019,13.46479]
[1778861132797,25.14,79189.47,18.6,-0.83116,0.00019,13.46479]
[1778861133094,25.14,79189.47,18.6,-0.83116,0.00019,13.46479]
[1778861133194,25.14,79189.47,18.6,-0.83116,0.00019,13.46479]
[1778861133494,25.14,79189.47,18.6,-0.83116,0.00019,13.46479]
[1778861133594,25.14,79189.18,18.6,-0.83123,0.00019,13.4615]
[1778861133794,25.14,79189.18,18.6,-0.83123,0.00019,13.4615]
[1778861133893,25.14,79189.18,18.6,-0.83123,0.00019,13.4615]
[1778861134106,25.14,79189.18,18.6,-0.83123,0.00019,13.4615]
[1778861134194,25.14,79189.18,18.6,-0.83123,0.00019,13.4615]
[1778861134407,25.14,79189.18,18.6,-0.83123,0.00019,13.4615]
[1778861134494,25.14,79189.18,18.6,-0.83123,0.00019,13.4615]
[1778861134694,25.14,79189.18,18.6,-0.83124,0.00019,13.46106]
[1778861134794,25.14,79189.18,18.6,-0.83124,0.00019,13.46106]
[1778861134995,25.14,79189.18,18.6,-0.83124,0.00019,13.46106]
[1778861135093,25.14,79189.18,18.6,-0.83124,0.00019,13.46106]
[1778861135293,25.14,79189.18,18.6,-0.83124,0.00019,13.46106]
[1778861135394,25.14,79189.18,18.6,-0.83124,0.00019,13.46106]
[1778861135593,25.14,79188.78,18.6,-0.83132,0.00019,13.45671]
[1778861135606,25.14,79188.78,18.6,-0.83132,0.00019,13.45671]
[1778861135894,25.14,79188.78,18.6,-0.83132,0.00019,13.45671]
[1778861135907,25.14,79188.78,18.6,-0.83132,0.00019,13.45671]
[1778861136107,25.14,79188.78,18.6,-0.83132,0.00019,13.45671]
[1778861136193,25.14,79188.78,18.6,-0.83132,0.00019,13.45671]
[1778861136407,25.14,79188.78,18.6,-0.83132,0.00019,13.45671]
[1778861136494,25.14,79188.78,18.6,-0.83132,0.00019,13.45671]
[1778861136447,25.14,79189.95,18.6,-0.83111,0.00019,13.46772]
[1778861136694,25.14,79189.95,18.6,-0.83111,0.00019,13.46772]
[1778861136794,25.14,79189.95,18.6,-0.83111,0.00019,13.46772]
[1778861136994,25.14,79189.95,18.6,-0.83111,0.00019,13.46772]
[1778861137094,25.14,79189.95,18.6,-0.83111,0.00019,13.46772]
[1778861137297,25.14,79189.95,18.6,-0.83111,0.00019,13.46772]
[1778861137393,25.14,79189.95,18.6,-0.83111,0.00019,13.46772]
[1778861137481,25.14,79189.06,18.6,-0.83128,0.00019,13.45858]
[1778861137596,25.14,79189.06,18.6,-0.83128,0.00019,13.45858]
[1778861137609,25.14,79189.06,18.6,-0.83128,0.00019,13.45858]
[1778861137614,25.14,79189.06,18.6,-0.83128,0.00019,13.45858]
[1778861137893,25.14,79189.06,18.6,-0.83128,0.00019,13.45858]
[1778861137906,25.14,79189.06,18.6,-0.83128,0.00019,13.45858]
[1778861138108,25.14,79189.06,18.6,-0.83128,0.00019,13.45858]
[1778861138193,25.14,79189.06,18.6,-0.83128,0.00019,13.45858]
[1778861138409,25.14,79189.06,18.6,-0.83128,0.00019,13.45858]
[1778861138493,25.14,79189.06,18.6,-0.83128,0.00019,13.45858]
[1778861138511,25.14,79190.47,18.6,-0.83103,0.00019,13.47194]
[1778861138694,25.14,79190.47,18.6,-0.83103,0.00019,13.47194]
[1778861138794,25.14,79190.47,18.6,-0.83103,0.00019,13.47194]
[1778861138994,25.14,79190.47,18.6,-0.83103,0.00019,13.47194]
[1778861139094,25.14,79190.47,18.6,-0.83103,0.00019,13.47194]
[1778861139293,25.14,79190.47,18.6,-0.83103,0.00019,13.47194]
[1778861139397,25.14,79190.47,18.6,-0.83103,0.00019,13.47194]
[1778861139594,25.14,79190.51,18.6,-0.83103,0.00019,13.4719]
[1778861139697,25.14,79190.51,18.6,-0.83103,0.00019,13.4719]
[1778861139994,25.14,79190.51,18.6,-0.83103,0.00019,13.4719]
[1778861140108,25.14,79190.51,18.6,-0.83103,0.00019,13.4719]
[1778861140393,25.14,79190.51,18.6,-0.83103,0.00019,13.4719]
[1778861140494,25.14,79190.51,18.6,-0.83103,0.00019,13.4719]
[1778861140494,25.14,79193.5,18.6,-0.83048,0.00019,13.5007]
[1778861140794,25.14,79193.5,18.6,-0.83048,0.00019,13.5007]
[1778861140894,25.14,79193.5,18.6,-0.83048,0.00019,13.5007]
[1778861141194,25.14,79193.5,18.6,-0.83048,0.00019,13.5007]
[1778861141294,25.14,79193.5,18.6,-0.83048,0.00019,13.5007]
[1778861141594,25.14,79193.19,18.6,-0.83054,0.00019,13.4972]
[1778861141693,25.14,79193.19,18.6,-0.83054,0.00019,13.4972]
[1778861141993,25.14,79193.19,18.6,-0.83054,0.00019,13.4972]
[1778861142095,25.14,79193.19,18.6,-0.83054,0.00019,13.4972]
[1778861142393,25.14,79193.19,18.6,-0.83054,0.00019,13.4972]
[1778861142468,25.14,79192.15,18.6,-0.83075,0.00019,13.48657]
[1778861142593,25.14,79192.15,18.6,-0.83075,0.00019,13.48657]
[1778861142894,25.14,79192.15,18.6,-0.83075,0.00019,13.48657]
[1778861142994,25.14,79192.15,18.6,-0.83075,0.00019,13.48657]
[1778861143394,25.14,79192.15,18.6,-0.83075,0.00019,13.48657]
[1778861143494,25.14,79192.15,18.6,-0.83075,0.00019,13.48657]
[1778861143510,25.13,79191.18,18.6,-0.83094,0.00019,13.47665]
[1778861143695,25.13,79191.18,18.6,-0.83094,0.00019,13.47665]
[1778861143794,25.13,79191.18,18.6,-0.83094,0.00019,13.47665]
[1778861144093,25.13,79191.18,18.6,-0.83094,0.00019,13.47665]
[1778861144109,25.13,79191.18,18.6,-0.83094,0.00019,13.47665]
[1778861144394,25.13,79191.18,18.6,-0.83094,0.00019,13.47665]
[1778861144407,25.13,79191.18,18.6,-0.83094,0.00019,13.47665]
[1778861144607,25.13,79191.23,18.6,-0.83094,0.00019,13.47671]
[1778861144693,25.13,79191.23,18.6,-0.83094,0.00019,13.47671]
[1778861144907,25.13,79191.23,18.6,-0.83094,0.00019,13.47671]
[1778861144994,25.13,79191.23,18.6,-0.83094,0.00019,13.47671]
[1778861145194,25.13,79191.23,18.6,-0.83094,0.00019,13.47671]
[1778861145295,25.13,79191.23,18.6,-0.83094,0.00019,13.47671]
[1778861145494,25.13,79191.23,18.6,-0.83094,0.00019,13.47671]
[1778861145593,25.13,79190.84,18.6,-0.83102,0.00019,13.47247]
[1778861145893,25.13,79190.84,18.6,-0.83102,0.00019,13.47247]
[1778861145906,25.13,79190.84,18.6,-0.83102,0.00019,13.47247]
[1778861146113,25.13,79190.84,18.6,-0.83102,0.00019,13.47247]
[1778861146196,25.13,79190.84,18.6,-0.83102,0.00019,13.47247]
[1778861146494,25.13,79190.84,18.6,-0.83102,0.00019,13.47247]
[1778861146555,25.13,79192.45,18.6,-0.83072,0.00019,13.4878]
[1778861146594,25.13,79192.45,18.6,-0.83072,0.00019,13.4878]
[1778861146701,25.13,79192.45,18.6,-0.83072,0.00019,13.4878]
[1778861146794,25.13,79192.45,18.6,-0.83072,0.00019,13.4878]
[1778861146895,25.13,79192.45,18.6,-0.83072,0.00019,13.4878]
[1778861147013,25.13,79192.45,18.6,-0.83072,0.00019,13.4878]
[1778861147197,25.13,79192.45,18.6,-0.83072,0.00019,13.4878]
[1778861147298,25.13,79192.45,18.6,-0.83072,0.00019,13.4878]
[1778861147349,25.12,79203.08,18.6,-0.8288,0.00019,13.5875]
[1778861147594,25.12,79203.08,18.6,-0.8288,0.00019,13.5875]
[1778861147607,25.12,79203.08,18.6,-0.8288,0.00019,13.5875]
[1778861147894,25.12,79203.08,18.6,-0.8288,0.00019,13.5875]
[1778861147908,25.12,79203.08,18.6,-0.8288,0.00019,13.5875]
[1778861148110,25.12,79203.08,18.6,-0.8288,0.00019,13.5875]
[1778861148194,25.12,79203.08,18.6,-0.8288,0.00019,13.5875]
[1778861148408,25.12,79203.08,18.6,-0.8288,0.00019,13.5875]
[1778861148496,25.12,79203.08,18.6,-0.8288,0.00019,13.5875]
[1778861148563,25.12,79208.1,18.6,-0.82786,0.00019,13.63633]
[1778861148693,25.12,79208.1,18.6,-0.82786,0.00019,13.63633]
[1778861148793,25.12,79208.1,18.6,-0.82786,0.00019,13.63633]
[1778861149094,25.12,79208.1,18.6,-0.82786,0.00019,13.63633]
[1778861149109,25.12,79208.1,18.6,-0.82786,0.00019,13.63633]
[1778861149394,25.12,79208.1,18.6,-0.82786,0.00019,13.63633]
[1778861149493,25.12,79208.1,18.6,-0.82786,0.00019,13.63633]
[1778861149793,25.12,79207.89,18.6,-0.8279,0.00019,13.63396]
[1778861149894,25.12,79207.89,18.6,-0.8279,0.00019,13.63396]
[1778861150193,25.12,79207.89,18.6,-0.8279,0.00019,13.63396]
[1778861150294,25.12,79207.89,18.6,-0.8279,0.00019,13.63396]
[1778861150613,25.12,79207.78,18.6,-0.82793,0.00019,13.63258]
[1778861150694,25.12,79207.78,18.6,-0.82793,0.00019,13.63258]
[1778861150993,25.12,79207.78,18.6,-0.82793,0.00019,13.63258]
[1778861151093,25.12,79207.78,18.6,-0.82793,0.00019,13.63258]
[1778861151395,25.12,79207.78,18.6,-0.82793,0.00019,13.63258]
[1778861151493,25.12,79207.78,18.6,-0.82793,0.00019,13.63258]
[1778861151794,25.12,79207.1,18.6,-0.82806,0.00019,13.62563]
[1778861151894,25.12,79207.1,18.6,-0.82806,0.00019,13.62563]
[1778861152194,25.12,79207.1,18.6,-0.82806,0.00019,13.62563]
[1778861152293,25.12,79207.1,18.6,-0.82806,0.00019,13.62563]
[1778861152593,25.12,79207.49,18.6,-0.828,0.00019,13.62916]
[1778861152694,25.12,79207.49,18.6,-0.828,0.00019,13.62916]
[1778861152994,25.12,79207.49,18.6,-0.828,0.00019,13.62916]
[1778861153093,25.12,79207.49,18.6,-0.828,0.00019,13.62916]
[1778861153394,25.12,79207.49,18.6,-0.828,0.00019,13.62916]
[1778861153496,25.12,79207.49,18.6,-0.828,0.00019,13.62916]
[1778861153694,25.12,79207.79,18.6,-0.82794,0.00019,13.6318]
[1778861153796,25.12,79207.79,18.6,-0.82794,0.00019,13.6318]
[1778861153949,25.12,79207.79,18.6,-0.82794,0.00019,13.6318]
[1778861153995,25.12,79207.79,18.6,-0.82794,0.00019,13.6318]
[1778861154057,25.12,79207.79,18.6,-0.82794,0.00019,13.6318]
[1778861154062,25.12,79207.79,18.6,-0.82794,0.00019,13.6318]
[1778861154094,25.12,79207.79,18.6,-0.82794,0.00019,13.6318]
[1778861154406,25.12,79207.79,18.6,-0.82794,0.00019,13.6318]
[1778861154517,25.12,79207.79,18.6,-0.82794,0.00019,13.6318]
[1778861154495,25.12,79207.37,18.6,-0.82803,0.00019,13.62741]
[1778861154694,25.12,79207.37,18.6,-0.82803,0.00019,13.62741]
[1778861154796,25.12,79207.37,18.6,-0.82803,0.00019,13.62741]
[1778861154995,25.12,79207.37,18.6,-0.82803,0.00019,13.62741]
[1778861155093,25.12,79207.37,18.6,-0.82803,0.00019,13.62741]
[1778861155294,25.12,79207.37,18.6,-0.82803,0.00019,13.62741]
[1778861155394,25.12,79207.37,18.6,-0.82803,0.00019,13.62741]
[1778861155405,25.12,79208.73,18.6,-0.82778,0.00019,13.64042]
[1778861155593,25.12,79208.73,18.6,-0.82778,0.00019,13.64042]
[1778861155606,25.12,79208.73,18.6,-0.82778,0.00019,13.64042]
[1778861155893,25.12,79208.73,18.6,-0.82778,0.00019,13.64042]
[1778861155906,25.12,79208.73,18.6,-0.82778,0.00019,13.64042]
[1778861156107,25.12,79208.73,18.6,-0.82778,0.00019,13.64042]
[1778861156193,25.12,79208.73,18.6,-0.82778,0.00019,13.64042]
[1778861156411,25.12,79208.73,18.6,-0.82778,0.00019,13.64042]
[1778861156494,25.12,79208.73,18.6,-0.82778,0.00019,13.64042]
[1778861156693,25.12,79208.73,18.6,-0.82778,0.00019,13.64012]
[1778861156794,25.12,79208.73,18.6,-0.82778,0.00019,13.64012]
[1778861156994,25.12,79208.73,18.6,-0.82778,0.00019,13.64012]
[1778861157093,25.12,79208.73,18.6,-0.82778,0.00019,13.64012]
[1778861157294,25.12,79208.73,18.6,-0.82778,0.00019,13.64012]
[1778861157393,25.12,79208.73,18.6,-0.82778,0.00019,13.64012]
[1778861157594,25.12,79208.55,18.6,-0.82782,0.00019,13.63807]
[1778861157607,25.12,79208.55,18.6,-0.82782,0.00019,13.63807]
[1778861157894,25.12,79208.55,18.6,-0.82782,0.00019,13.63807]
[1778861157907,25.12,79208.55,18.6,-0.82782,0.00019,13.63807]
[1778861158106,25.12,79208.55,18.6,-0.82782,0.00019,13.63807]
[1778861158193,25.12,79208.55,18.6,-0.82782,0.00019,13.63807]
[1778861158411,25.12,79208.55,18.6,-0.82782,0.00019,13.63807]
[1778861158493,25.12,79208.55,18.6,-0.82782,0.00019,13.63807]
[1778861158693,25.12,79208.59,18.6,-0.82782,0.00019,13.63817]
[1778861158794,25.12,79208.59,18.6,-0.82782,0.00019,13.63817]
[1778861158994,25.12,79208.59,18.6,-0.82782,0.00019,13.63817]
[1778861159094,25.12,79208.59,18.6,-0.82782,0.00019,13.63817]
[1778861159294,25.12,79208.59,18.6,-0.82782,0.00019,13.63817]
[1778861159393,25.12,79208.59,18.6,-0.82782,0.00019,13.63817]
[1778861159793,25.12,79208.66,18.6,-0.82781,0.00019,13.63857]
[1778861159893,25.12,79208.66,18.6,-0.82781,0.00019,13.63857]
[1778861160294,25.12,79208.66,18.6,-0.82781,0.00019,13.63857]
[1778861160394,25.12,79208.66,18.6,-0.82781,0.00019,13.63857]
[1778861160693,25.12,79208.84,18.6,-0.82779,0.00019,13.64005]
[1778861160794,25.12,79208.84,18.6,-0.82779,0.00019,13.64005]
[1778861161095,25.12,79208.84,18.6,-0.82779,0.00019,13.64005]
[1778861161194,25.12,79208.84,18.6,-0.82779,0.00019,13.64005]
[1778861161593,25.11,79208.5,18.6,-0.82786,0.00019,13.63644]
[1778861161694,25.11,79208.5,18.6,-0.82786,0.00019,13.63644]
[1778861161994,25.11,79208.5,18.6,-0.82786,0.00019,13.63644]
[1778861162093,25.11,79208.5,18.6,-0.82786,0.00019,13.63644]
[1778861162394,25.11,79208.5,18.6,-0.82786,0.00019,13.63644]
[1778861162494,25.11,79208.5,18.6,-0.82786,0.00019,13.63644]
[1778861162580,25.11,79205.62,18.6,-0.82841,0.00019,13.608]
[1778861162893,25.11,79205.62,18.6,-0.82841,0.00019,13.608]
[1778861162962,25.11,79205.62,18.6,-0.82841,0.00019,13.608]
[1778861162994,25.11,79205.62,18.6,-0.82841,0.00019,13.608]
[1778861163194,25.11,79205.62,18.6,-0.82841,0.00019,13.608]
[1778861163294,25.11,79205.62,18.6,-0.82841,0.00019,13.608]
[1778861163461,25.11,79204.47,18.6,-0.82863,0.00019,13.59652]
[1778861163594,25.11,79204.47,18.6,-0.82863,0.00019,13.59652]
[1778861163607,25.11,79204.47,18.6,-0.82863,0.00019,13.59652]
[1778861163894,25.11,79204.47,18.6,-0.82863,0.00019,13.59652]
[1778861163907,25.11,79204.47,18.6,-0.82863,0.00019,13.59652]
[1778861164107,25.11,79204.47,18.6,-0.82863,0.00019,13.59652]
[1778861164196,25.11,79204.47,18.6,-0.82863,0.00019,13.59652]
[1778861164411,25.11,79204.47,18.6,-0.82863,0.00019,13.59652]
[1778861164493,25.11,79204.47,18.6,-0.82863,0.00019,13.59652]
[1778861164694,25.11,79204.19,18.6,-0.82869,0.00019,13.59355]
[1778861164794,25.11,79204.19,18.6,-0.82869,0.00019,13.59355]
[1778861164994,25.11,79204.19,18.6,-0.82869,0.00019,13.59355]
[1778861165094,25.11,79204.19,18.6,-0.82869,0.00019,13.59355]
[1778861165294,25.11,79204.19,18.6,-0.82869,0.00019,13.59355]
[1778861165393,25.11,79204.19,18.6,-0.82869,0.00019,13.59355]
[1778861165475,25.11,79205.23,18.6,-0.82849,0.00019,13.60351]
[1778861165594,25.11,79205.23,18.6,-0.82849,0.00019,13.60351]
[1778861165606,25.11,79205.23,18.6,-0.82849,0.00019,13.60351]
[1778861165894,25.11,79205.23,18.6,-0.82849,0.00019,13.60351]
[1778861165907,25.11,79205.23,18.6,-0.82849,0.00019,13.60351]
[1778861166107,25.11,79205.23,18.6,-0.82849,0.00019,13.60351]
[1778861166194,25.11,79205.23,18.6,-0.82849,0.00019,13.60351]
[1778861166410,25.11,79205.23,18.6,-0.82849,0.00019,13.60351]
[1778861166494,25.11,79205.23,18.6,-0.82849,0.00019,13.60351]
[1778861166693,25.11,79204.81,18.6,-0.82858,0.00019,13.59917]
[1778861166793,25.11,79204.81,18.6,-0.82858,0.00019,13.59917]
[1778861166994,25.11,79204.81,18.6,-0.82858,0.00019,13.59917]
[1778861167096,25.11,79204.81,18.6,-0.82858,0.00019,13.59917]
[1778861167293,25.11,79204.81,18.6,-0.82858,0.00019,13.59917]
[1778861167394,25.11,79204.81,18.6,-0.82858,0.00019,13.59917]
[1778861167489,25.11,79205.8,18.6,-0.8284,0.00019,13.60863]
[1778861167595,25.11,79205.8,18.6,-0.8284,0.00019,13.60863]
[1778861167609,25.11,79205.8,18.6,-0.8284,0.00019,13.60863]
[1778861167894,25.11,79205.8,18.6,-0.8284,0.00019,13.60863]
[1778861167907,25.11,79205.8,18.6,-0.8284,0.00019,13.60863]
[1778861168114,25.11,79205.8,18.6,-0.8284,0.00019,13.60863]
[1778861168194,25.11,79205.8,18.6,-0.8284,0.00019,13.60863]
[1778861168407,25.11,79205.8,18.6,-0.8284,0.00019,13.60863]
[1778861168418,25.11,79205.8,18.6,-0.8284,0.00019,13.60863]
[1778861168494,25.11,79205.8,18.6,-0.8284,0.00019,13.60863]
[1778861168496,25.11,79205.22,18.6,-0.82851,0.00019,13.60272]
[1778861168694,25.11,79205.22,18.6,-0.82851,0.00019,13.60272]
[1778861168794,25.11,79205.22,18.6,-0.82851,0.00019,13.60272]
[1778861169094,25.11,79205.22,18.6,-0.82851,0.00019,13.60272]
[1778861169107,25.11,79205.22,18.6,-0.82851,0.00019,13.60272]
[1778861169393,25.11,79205.22,18.6,-0.82851,0.00019,13.60272]
[1778861169494,25.11,79205.22,18.6,-0.82851,0.00019,13.60272]
[1778861169794,25.11,79205.18,18.6,-0.82852,0.00019,13.6021]
[1778861169893,25.11,79205.18,18.6,-0.82852,0.00019,13.6021]
[1778861170193,25.11,79205.18,18.6,-0.82852,0.00019,13.6021]
[1778861170293,25.11,79205.18,18.6,-0.82852,0.00019,13.6021]
[1778861170594,25.11,79205.02,18.6,-0.82856,0.00019,13.60031]
[1778861170694,25.11,79205.02,18.6,-0.82856,0.00019,13.60031]
[1778861170994,25.11,79205.02,18.6,-0.82856,0.00019,13.60031]
[1778861171095,25.11,79205.02,18.6,-0.82856,0.00019,13.60031]
[1778861171494,25.11,79205.02,18.6,-0.82856,0.00019,13.60031]
[1778861171517,25.11,79205.52,18.6,-0.82847,0.00019,13.60497]
[1778861171597,25.11,79205.52,18.6,-0.82847,0.00019,13.60497]
[1778861171893,25.11,79205.52,18.6,-0.82847,0.00019,13.60497]
[1778861171993,25.11,79205.52,18.6,-0.82847,0.00019,13.60497]
[1778861172293,25.11,79205.52,18.6,-0.82847,0.00019,13.60497]
[1778861172393,25.11,79205.52,18.6,-0.82847,0.00019,13.60497]
[1778861172524,25.11,79207.33,18.6,-0.82813,0.00019,13.62245]
[1778861172693,25.11,79207.33,18.6,-0.82813,0.00019,13.62245]
[1778861172793,25.11,79207.33,18.6,-0.82813,0.00019,13.62245]
[1778861173095,25.11,79207.33,18.6,-0.82813,0.00019,13.62245]
[1778861173108,25.11,79207.33,18.6,-0.82813,0.00019,13.62245]
[1778861173394,25.11,79207.33,18.6,-0.82813,0.00019,13.62245]
[1778861173493,25.11,79207.33,18.6,-0.82813,0.00019,13.62245]
[1778861173794,25.11,79207.22,18.6,-0.82815,0.00019,13.62112]
[1778861173895,25.11,79207.22,18.6,-0.82815,0.00019,13.62112]
[1778861174095,25.11,79207.22,18.6,-0.82815,0.00019,13.62112]
[1778861174109,25.11,79207.22,18.6,-0.82815,0.00019,13.62112]
[1778861174394,25.11,79207.22,18.6,-0.82815,0.00019,13.62112]
[1778861174407,25.11,79207.22,18.6,-0.82815,0.00019,13.62112]
[1778861174538,25.11,79210.8,18.6,-0.82748,0.00019,13.65589]
[1778861174606,25.11,79210.8,18.6,-0.82748,0.00019,13.65589]
[1778861174693,25.11,79210.8,18.6,-0.82748,0.00019,13.65589]
[1778861174994,25.11,79210.8,18.6,-0.82748,0.00019,13.65589]
[1778861175094,25.11,79210.8,18.6,-0.82748,0.00019,13.65589]
[1778861175294,25.11,79210.8,18.6,-0.82748,0.00019,13.65589]
[1778861175393,25.11,79210.8,18.6,-0.82748,0.00019,13.65589]
[1778861175545,25.11,79212.46,18.6,-0.82717,0.00019,13.67183]
[1778861175693,25.11,79212.46,18.6,-0.82717,0.00019,13.67183]
[1778861175794,25.11,79212.46,18.6,-0.82717,0.00019,13.67183]
[1778861175994,25.11,79212.46,18.6,-0.82717,0.00019,13.67183]
[1778861176094,25.11,79212.46,18.6,-0.82717,0.00019,13.67183]
[1778861176294,25.11,79212.46,18.6,-0.82717,0.00019,13.67183]
[1778861176393,25.11,79212.46,18.6,-0.82717,0.00019,13.67183]
[1778861176593,25.11,79212.46,18.6,-0.82717,0.00019,13.67183]
[1778861176606,25.11,79212.95,18.6,-0.82709,0.00019,13.67601]
[1778861176817,25.11,79212.95,18.6,-0.82709,0.00019,13.67601]
[1778861176894,25.11,79212.95,18.6,-0.82709,0.00019,13.67601]
[1778861177106,25.11,79212.95,18.6,-0.82709,0.00019,13.67601]
[1778861177194,25.11,79212.95,18.6,-0.82709,0.00019,13.67601]
[1778861177407,25.11,79212.95,18.6,-0.82709,0.00019,13.67601]
[1778861177494,25.11,79212.95,18.6,-0.82709,0.00019,13.67601]
[1778861177693,25.11,79213.24,18.6,-0.82704,0.00019,13.67823]
[1778861177803,25.11,79213.24,18.6,-0.82704,0.00019,13.67823]
[1778861177995,25.11,79213.24,18.6,-0.82704,0.00019,13.67823]
[1778861178094,25.11,79213.24,18.6,-0.82704,0.00019,13.67823]
[1778861178293,25.11,79213.24,18.6,-0.82704,0.00019,13.67823]
[1778861178393,25.11,79213.24,18.6,-0.82704,0.00019,13.67823]
[1778861178566,25.1,79215.89,18.6,-0.82655,0.00019,13.70353]
[1778861178908,25.1,79215.89,18.6,-0.82655,0.00019,13.70353]
[1778861178994,25.1,79215.89,18.6,-0.82655,0.00019,13.70353]
[1778861179573,25.1,79211.79,18.6,-0.82734,0.00019,13.66292]
[1778861179694,25.1,79211.79,18.6,-0.82734,0.00019,13.66292]
[1778861179794,25.1,79211.79,18.6,-0.82734,0.00019,13.66292]
[1778861180096,25.1,79211.79,18.6,-0.82734,0.00019,13.66292]
[1778861180193,25.1,79211.79,18.6,-0.82734,0.00019,13.66292]
[1778861180293,25.1,79211.79,18.6,-0.82734,0.00019,13.66292]
[1778861180580,25.1,79207.18,18.6,-0.82823,0.00019,13.61735]
[1778861180694,25.1,79207.18,18.6,-0.82823,0.00019,13.61735]
[1778861180794,25.1,79207.18,18.6,-0.82823,0.00019,13.61735]
[1778861181197,25.1,79207.18,18.6,-0.82823,0.00019,13.61735]
[1778861181294,25.1,79207.18,18.6,-0.82823,0.00019,13.61735]
[1778861181593,25.1,79207.18,18.6,-0.82823,0.00019,13.61735]
[1778861181587,25.1,79206.47,18.6,-0.82837,0.00019,13.60999]
[1778861181694,25.1,79206.47,18.6,-0.82837,0.00019,13.60999]
[1778861182099,25.1,79206.47,18.6,-0.82837,0.00019,13.60999]
[1778861182194,25.1,79206.47,18.6,-0.82837,0.00019,13.60999]
[1778861182594,25.1,79206.47,18.6,-0.82837,0.00019,13.60999]
[1778861182694,25.1,79206.72,18.6,-0.82833,0.00019,13.61222]
[1778861182994,25.1,79206.72,18.6,-0.82833,0.00019,13.61222]
[1778861183094,25.1,79206.72,18.6,-0.82833,0.00019,13.61222]
[1778861183296,25.1,79206.72,18.6,-0.82833,0.00019,13.61222]
[1778861183393,25.1,79206.72,18.6,-0.82833,0.00019,13.61222]
[1778861183607,25.1,79206.66,18.6,-0.82834,0.00019,13.61142]
[1778861183694,25.1,79206.66,18.6,-0.82834,0.00019,13.61142]
[1778861183907,25.1,79206.66,18.6,-0.82834,0.00019,13.61142]
[1778861184000,25.1,79206.66,18.6,-0.82834,0.00019,13.61142]
[1778861184194,25.1,79206.66,18.6,-0.82834,0.00019,13.61142]
[1778861184293,25.1,79206.66,18.6,-0.82834,0.00019,13.61142]
[1778861184495,25.1,79206.66,18.6,-0.82834,0.00019,13.61142]
[1778861184593,25.1,79206.66,18.6,-0.82834,0.00019,13.61142]
[1778861184794,25.1,79206.66,18.6,-0.82835,0.00019,13.6112]
[1778861184894,25.1,79206.66,18.6,-0.82835,0.00019,13.6112]
[1778861185094,25.1,79206.66,18.6,-0.82835,0.00019,13.6112]
[1778861185108,25.1,79206.66,18.6,-0.82835,0.00019,13.6112]
[1778861185394,25.1,79206.66,18.6,-0.82835,0.00019,13.6112]
[1778861185422,25.1,79206.66,18.6,-0.82835,0.00019,13.6112]
[1778861185606,25.1,79206.66,18.6,-0.82835,0.00019,13.6112]
[1778861185695,25.1,79206.26,18.6,-0.82843,0.00019,13.60707]
[1778861186094,25.1,79206.26,18.6,-0.82843,0.00019,13.60707]
[1778861186107,25.1,79206.26,18.6,-0.82843,0.00019,13.60707]
[1778861186394,25.1,79206.26,18.6,-0.82843,0.00019,13.60707]
[1778861186408,25.1,79206.26,18.6,-0.82843,0.00019,13.60707]
[1778861186626,25.1,79206.24,18.6,-0.82844,0.00019,13.60625]
[1778861186694,25.1,79206.24,18.6,-0.82844,0.00019,13.60625]
[1778861186794,25.1,79206.24,18.6,-0.82844,0.00019,13.60625]
[1778861186994,25.1,79206.24,18.6,-0.82844,0.00019,13.60625]
[1778861187094,25.1,79206.24,18.6,-0.82844,0.00019,13.60625]
[1778861187293,25.1,79206.24,18.6,-0.82844,0.00019,13.60625]
[1778861187393,25.1,79206.24,18.6,-0.82844,0.00019,13.60625]
[1778861187594,25.1,79206.24,18.6,-0.82844,0.00019,13.60625]
[1778861187495,25.1,79206.78,18.6,-0.82835,0.00019,13.61109]
[1778861187893,25.1,79206.78,18.6,-0.82835,0.00019,13.61109]
[1778861187906,25.1,79206.78,18.6,-0.82835,0.00019,13.61109]
[1778861188108,25.1,79206.78,18.6,-0.82835,0.00019,13.61109]
[1778861188193,25.1,79206.78,18.6,-0.82835,0.00019,13.61109]
[1778861188407,25.1,79206.78,18.6,-0.82835,0.00019,13.61109]
[1778861188493,25.1,79206.78,18.6,-0.82835,0.00019,13.61109]
[1778861188695,25.1,79206.59,18.6,-0.8284,0.00019,13.60879]
[1778861188794,25.1,79206.59,18.6,-0.8284,0.00019,13.60879]
[1778861188994,25.1,79206.59,18.6,-0.8284,0.00019,13.60879]
[1778861189094,25.1,79206.59,18.6,-0.8284,0.00019,13.60879]
[1778861189394,25.1,79206.59,18.6,-0.8284,0.00019,13.60879]
[1778861189494,25.1,79206.59,18.6,-0.8284,0.00019,13.60879]
[1778861189495,25.1,79205.61,18.6,-0.82859,0.00019,13.59876]
[1778861189794,25.1,79205.61,18.6,-0.82859,0.00019,13.59876]
[1778861189893,25.1,79205.61,18.6,-0.82859,0.00019,13.59876]
[1778861190194,25.1,79205.61,18.6,-0.82859,0.00019,13.59876]
[1778861190301,25.1,79205.61,18.6,-0.82859,0.00019,13.59876]
[1778861190594,25.1,79205.61,18.6,-0.82859,0.00019,13.59876]
[1778861190403,25.1,79206.2,18.6,-0.82849,0.00019,13.6041]
[1778861190693,25.1,79206.2,18.6,-0.82849,0.00019,13.6041]
[1778861190993,25.1,79206.2,18.6,-0.82849,0.00019,13.6041]
[1778861191096,25.1,79206.2,18.6,-0.82849,0.00019,13.6041]
[1778861191393,25.1,79206.2,18.6,-0.82849,0.00019,13.6041]
[1778861191494,25.1,79206.2,18.6,-0.82849,0.00019,13.6041]
[1778861191523,25.09,79205.54,18.6,-0.82867,0.00019,13.59177]
[1778861191793,25.09,79205.54,18.6,-0.82867,0.00019,13.59177]
[1778861191896,25.09,79205.54,18.6,-0.82867,0.00019,13.59177]
[1778861192193,25.09,79205.54,18.6,-0.82867,0.00019,13.59177]
[1778861192293,25.09,79205.54,18.6,-0.82867,0.00019,13.59177]
[1778861192593,25.09,79205.54,18.6,-0.82867,0.00019,13.59177]
[1778861192694,25.09,79205.59,18.6,-0.82867,0.00019,13.59184]
[1778861193094,25.09,79205.59,18.6,-0.82867,0.00019,13.59184]
[1778861193107,25.09,79205.59,18.6,-0.82867,0.00019,13.59184]
[1778861193394,25.09,79205.59,18.6,-0.82867,0.00019,13.59184]
[1778861193494,25.09,79205.59,18.6,-0.82867,0.00019,13.59184]
[1778861193696,25.09,79205.7,18.6,-0.82866,0.00019,13.59249]
[1778861193795,25.09,79205.7,18.6,-0.82866,0.00019,13.59249]
[1778861193897,25.09,79205.7,18.6,-0.82866,0.00019,13.59249]
[1778861194406,25.09,79205.7,18.6,-0.82866,0.00019,13.59249]
[1778861194493,25.09,79205.7,18.6,-0.82866,0.00019,13.59249]
[1778861194508,25.09,79200.7,18.6,-0.82961,0.00019,13.54318]
[1778861194704,25.09,79200.7,18.6,-0.82961,0.00019,13.54318]
[1778861194795,25.09,79200.7,18.6,-0.82961,0.00019,13.54318]
[1778861195094,25.09,79200.7,18.6,-0.82961,0.00019,13.54318]
[1778861195107,25.09,79200.7,18.6,-0.82961,0.00019,13.54318]
[1778861195597,25.09,79200.7,18.6,-0.82961,0.00019,13.54318]
[1778861195610,25.09,79200.7,18.6,-0.82961,0.00019,13.54318]
[1778861195199,25.08,79191.51,18.6,-0.83145,0.00019,13.4476]
[1778861195893,25.08,79191.51,18.6,-0.83145,0.00019,13.4476]
[1778861195906,25.08,79191.51,18.6,-0.83145,0.00019,13.4476]
[1778861196205,25.08,79191.51,18.6,-0.83145,0.00019,13.4476]
[1778861196294,25.08,79191.51,18.6,-0.83145,0.00019,13.4476]
[1778861196494,25.08,79191.51,18.6,-0.83145,0.00019,13.4476]
[1778861196594,25.08,79191.51,18.6,-0.83145,0.00019,13.4476]
[1778861196587,25.08,79189.05,18.6,-0.83192,0.00019,13.42296]
[1778861196794,25.08,79189.05,18.6,-0.83192,0.00019,13.42296]
[1778861196894,25.08,79189.05,18.6,-0.83192,0.00019,13.42296]
[1778861197093,25.08,79189.05,18.6,-0.83192,0.00019,13.42296]
[1778861197106,25.08,79189.05,18.6,-0.83192,0.00019,13.42296]
[1778861197395,25.08,79189.05,18.6,-0.83192,0.00019,13.42296]
[1778861197407,25.08,79189.05,18.6,-0.83192,0.00019,13.42296]
[1778861197607,25.08,79189.05,18.6,-0.83192,0.00019,13.42296]
[1778861197694,25.08,79187.1,18.6,-0.8323,0.00019,13.40335]
[1778861197911,25.08,79187.1,18.6,-0.8323,0.00019,13.40335]
[1778861197994,25.08,79187.1,18.6,-0.8323,0.00019,13.40335]
[1778861198193,25.08,79187.1,18.6,-0.8323,0.00019,13.40335]
[1778861198294,25.08,79187.1,18.6,-0.8323,0.00019,13.40335]
[1778861198494,25.08,79187.1,18.6,-0.8323,0.00019,13.40335]
[1778861198593,25.08,79187.1,18.6,-0.8323,0.00019,13.40335]
[1778861198793,25.08,79187.44,18.6,-0.83224,0.00019,13.40618]
[1778861198893,25.08,79187.44,18.6,-0.83224,0.00019,13.40618]
[1778861199395,25.08,79187.44,18.6,-0.83224,0.00019,13.40618]
[1778861199494,25.08,79187.44,18.6,-0.83224,0.00019,13.40618]
[1778861199571,25.08,79185.15,18.6,-0.83268,0.00019,13.38325]
[1778861199894,25.08,79185.15,18.6,-0.83268,0.00019,13.38325]
[1778861199994,25.08,79185.15,18.6,-0.83268,0.00019,13.38325]
[1778861200294,25.08,79185.15,18.6,-0.83268,0.00019,13.38325]
[1778861200394,25.08,79185.15,18.6,-0.83268,0.00019,13.38325]
[1778861200693,25.08,79185.04,18.6,-0.83271,0.00019,13.3817]
[1778861200794,25.08,79185.04,18.6,-0.83271,0.00019,13.3817]
[1778861201094,25.08,79185.04,18.6,-0.83271,0.00019,13.3817]
[1778861201198,25.08,79185.04,18.6,-0.83271,0.00019,13.3817]
[1778861201494,25.08,79185.04,18.6,-0.83271,0.00019,13.3817]
[1778861201593,25.08,79185.04,18.6,-0.83271,0.00019,13.3817]
[1778861201895,25.07,79184.71,18.6,-0.83278,0.00019,13.37799]
[1778861201994,25.07,79184.71,18.6,-0.83278,0.00019,13.37799]
[1778861202394,25.07,79184.71,18.6,-0.83278,0.00019,13.37799]
[1778861202496,25.07,79184.71,18.6,-0.83278,0.00019,13.37799]
[1778861202694,25.07,79185.54,18.6,-0.83264,0.00019,13.38566]
[1778861202794,25.07,79185.54,18.6,-0.83264,0.00019,13.38566]
[1778861203093,25.07,79185.54,18.6,-0.83264,0.00019,13.38566]
[1778861203106,25.07,79185.54,18.6,-0.83264,0.00019,13.38566]
[1778861203493,25.07,79185.54,18.6,-0.83264,0.00019,13.38566]
[1778861203594,25.07,79185.54,18.6,-0.83264,0.00019,13.38566]
[1778861203797,25.07,79185.31,18.6,-0.83269,0.00019,13.38293]
[1778861204008,25.07,79185.31,18.6,-0.83269,0.00019,13.38293]
[1778861204295,25.07,79185.31,18.6,-0.83269,0.00019,13.38293]
[1778861204394,25.07,79185.31,18.6,-0.83269,0.00019,13.38293]
[1778861204595,25.07,79185.31,18.6,-0.83269,0.00019,13.38293]
[1778861204609,25.07,79185.31,18.6,-0.83269,0.00019,13.38293]
[1778861204893,25.07,79185.35,18.6,-0.83269,0.00019,13.38284]
[1778861204906,25.07,79185.35,18.6,-0.83269,0.00019,13.38284]
[1778861205294,25.07,79185.35,18.6,-0.83269,0.00019,13.38284]
[1778861205339,25.07,79185.35,18.6,-0.83269,0.00019,13.38284]
[1778861205395,25.07,79185.35,18.6,-0.83269,0.00019,13.38284]
[1778861205645,25.07,79184.01,18.6,-0.83295,0.00019,13.36922]
[1778861205694,25.07,79184.01,18.6,-0.83295,0.00019,13.36922]
[1778861205795,25.07,79184.01,18.6,-0.83295,0.00019,13.36922]
[1778861205862,25.07,79184.01,18.6,-0.83295,0.00019,13.36922]
[1778861206194,25.07,79184.01,18.6,-0.83295,0.00019,13.36922]
[1778861206300,25.07,79184.01,18.6,-0.83295,0.00019,13.36922]
[1778861206610,25.07,79184.01,18.6,-0.83295,0.00019,13.36922]
[1778861206615,25.07,79179.89,18.6,-0.83373,0.00019,13.32834]
[1778861206725,25.07,79179.89,18.6,-0.83373,0.00019,13.32834]
[1778861207044,25.07,79179.89,18.6,-0.83373,0.00019,13.32834]
[1778861207148,25.07,79158.72,18.6,-0.83764,0.00018,13.12059]
[1778861207893,25.07,79158.72,18.6,-0.83764,0.00018,13.12059]
[1778861207911,25.07,79141.26,18.6,-0.84083,0.00018,12.94872]
[1778861209096,25.07,79141.26,18.6,-0.84083,0.00018,12.94872]
[1778861209193,25.07,79141.26,18.6,-0.84083,0.00018,12.94872]
[1778861209311,25.07,79141.26,18.6,-0.84083,0.00018,12.94872]
[1778861209384,25.07,79138.43,18.6,-0.84135,0.00018,12.9204]
[1778861210194,25.07,79138.43,18.6,-0.84135,0.00018,12.9204]
[1778861210293,25.07,79138.43,18.6,-0.84135,0.00018,12.9204]
[1778861210642,25.07,79138.84,18.6,-0.84129,0.00018,12.92412]
[1778861210895,25.07,79138.84,18.6,-0.84129,0.00018,12.92412]
[1778861210993,25.07,79138.84,18.6,-0.84129,0.00018,12.92412]
[1778861211394,25.07,79138.84,18.6,-0.84129,0.00018,12.92412]
[1778861211494,25.07,79138.84,18.6,-0.84129,0.00018,12.92412]
[1778861211543,25.07,79138.66,18.6,-0.84132,0.00018,12.92205]
[1778861211993,25.07,79138.66,18.6,-0.84132,0.00018,12.92205]
[1778861212103,25.07,79138.66,18.6,-0.84132,0.00018,12.92205]
[1778861212493,25.07,79138.66,18.6,-0.84132,0.00018,12.92205]
[1778861212593,25.07,79138.66,18.6,-0.84132,0.00018,12.92205]
[1778861212995,25.07,79138.86,18.6,-0.84129,0.00018,12.92372]
[1778861213094,25.07,79138.86,18.6,-0.84129,0.00018,12.92372]
[1778861213406,25.07,79138.86,18.6,-0.84129,0.00018,12.92372]
[1778861213494,25.07,79138.86,18.6,-0.84129,0.00018,12.92372]
[1778861213893,25.07,79138.83,18.6,-0.84131,0.00018,12.92312]
[1778861213906,25.07,79138.83,18.6,-0.84131,0.00018,12.92312]
[1778861214293,25.07,79138.83,18.6,-0.84131,0.00018,12.92312]
[1778861214394,25.07,79138.83,18.6,-0.84131,0.00018,12.92312]
[1778861214694,25.07,79138.59,18.6,-0.84135,0.00018,12.92045]
[1778861214794,25.07,79138.59,18.6,-0.84135,0.00018,12.92045]
[1778861214832,25.07,79138.59,18.6,-0.84135,0.00018,12.92045]
[1778861215195,25.07,79138.59,18.6,-0.84135,0.00018,12.92045]
[1778861215394,25.07,79138.59,18.6,-0.84135,0.00018,12.92045]
[1778861215495,25.06,79137.2,18.6,-0.84161,0.00018,12.9065]
[1778861215907,25.06,79137.2,18.6,-0.84161,0.00018,12.9065]
[1778861215993,25.06,79137.2,18.6,-0.84161,0.00018,12.9065]
[1778861216394,25.06,79137.2,18.6,-0.84161,0.00018,12.9065]
[1778861216408,25.06,79137.2,18.6,-0.84161,0.00018,12.9065]
[1778861216425,25.06,79130.3,18.6,-0.84286,0.00018,12.83848]
[1778861216648,25.06,79130.3,18.6,-0.84286,0.00018,12.83848]
[1778861216794,25.06,79130.3,18.6,-0.84286,0.00018,12.83848]
[1778861216898,25.06,79130.3,18.6,-0.84286,0.00018,12.83848]
[1778861217494,25.06,79130.3,18.6,-0.84286,0.00018,12.83848]
[1778861217593,25.06,79130.3,18.6,-0.84286,0.00018,12.83848]
[1778861217550,25.06,79127.24,18.6,-0.84341,0.00018,12.80825]
[1778861217994,25.06,79127.24,18.6,-0.84341,0.00018,12.80825]
[1778861218094,25.06,79127.24,18.6,-0.84341,0.00018,12.80825]
[1778861218416,25.06,79127.24,18.6,-0.84341,0.00018,12.80825]
[1778861218493,25.06,79127.24,18.6,-0.84341,0.00018,12.80825]
[1778861218504,25.06,79124.56,18.6,-0.8439,0.00018,12.78178]
[1778861219093,25.06,79124.56,18.6,-0.8439,0.00018,12.78178]
[1778861219193,25.06,79124.56,18.6,-0.8439,0.00018,12.78178]
[1778861219295,25.06,79123.32,18.6,-0.84412,0.00018,12.76948]
[1778861219694,25.06,79123.32,18.6,-0.84412,0.00018,12.76948]
[1778861219794,25.06,79123.32,18.6,-0.84412,0.00018,12.76948]
[1778861220294,25.06,79123.32,18.6,-0.84412,0.00018,12.76948]
[1778861220394,25.06,79123.32,18.6,-0.84412,0.00018,12.76948]
[1778861220473,25.06,79122.25,18.6,-0.84431,0.00018,12.75887]
[1778861220899,25.06,79122.25,18.6,-0.84431,0.00018,12.75887]
[1778861220994,25.06,79122.25,18.6,-0.84431,0.00018,12.75887]
[1778861221493,25.06,79122.25,18.6,-0.84431,0.00018,12.75887]
[1778861221624,25.06,79122.25,18.6,-0.84431,0.00018,12.75887]
[1778861221635,25.06,79121.89,18.6,-0.84438,0.00018,12.75524]
[1778861222094,25.06,79121.89,18.6,-0.84438,0.00018,12.75524]
[1778861222193,25.06,79121.89,18.6,-0.84438,0.00018,12.75524]
[1778861222608,25.06,79121.89,18.6,-0.84438,0.00018,12.75524]
[1778861222196,25.06,79120.24,18.6,-0.84467,0.00018,12.73895]
[1778861222693,25.06,79120.24,18.6,-0.84467,0.00018,12.73895]
[1778861223109,25.06,79120.24,18.6,-0.84467,0.00018,12.73895]
[1778861223193,25.06,79120.24,18.6,-0.84467,0.00018,12.73895]
[1778861223593,25.06,79120.24,18.6,-0.84467,0.00018,12.73895]
[1778861223607,25.06,79120.24,18.6,-0.84467,0.00018,12.73895]
[1778861223595,25.06,79119.88,18.6,-0.84474,0.00018,12.73534]
[1778861223994,25.06,79119.88,18.6,-0.84474,0.00018,12.73534]
[1778861224095,25.06,79119.88,18.6,-0.84474,0.00018,12.73534]
[1778861224494,25.06,79119.88,18.6,-0.84474,0.00018,12.73534]
[1778861224594,25.06,79119.88,18.6,-0.84474,0.00018,12.73534]
[1778861224623,25.06,79120.66,18.6,-0.8446,0.00018,12.74292]
[1778861224907,25.06,79120.66,18.6,-0.8446,0.00018,12.74292]
[1778861224994,25.06,79120.66,18.6,-0.8446,0.00018,12.74292]
[1778861225394,25.06,79120.66,18.6,-0.8446,0.00018,12.74292]
[1778861225407,25.06,79120.66,18.6,-0.8446,0.00018,12.74292]
[1778861225495,25.06,79123.31,18.6,-0.84413,0.00018,12.76885]
[1778861225907,25.06,79123.31,18.6,-0.84413,0.00018,12.76885]
[1778861225993,25.06,79123.31,18.6,-0.84413,0.00018,12.76885]
[1778861226393,25.06,79123.31,18.6,-0.84413,0.00018,12.76885]
[1778861226410,25.06,79123.31,18.6,-0.84413,0.00018,12.76885]
[1778861226511,25.06,79128.24,18.6,-0.84324,0.00018,12.81748]
[1778861226794,25.06,79128.24,18.6,-0.84324,0.00018,12.81748]
[1778861226893,25.06,79128.24,18.6,-0.84324,0.00018,12.81748]
[1778861227194,25.06,79128.24,18.6,-0.84324,0.00018,12.81748]
[1778861227294,25.06,79128.24,18.6,-0.84324,0.00018,12.81748]
[1778861227610,25.06,79128.24,18.6,-0.84324,0.00018,12.81748]
[1778861227297,25.06,79126.96,18.6,-0.84348,0.00018,12.80478]
[1778861227693,25.06,79126.96,18.6,-0.84348,0.00018,12.80478]
[1778861228094,25.06,79126.96,18.6,-0.84348,0.00018,12.80478]
[1778861228106,25.06,79126.96,18.6,-0.84348,0.00018,12.80478]
[1778861228594,25.06,79126.96,18.6,-0.84348,0.00018,12.80478]
[1778861228195,25.06,79126.07,18.6,-0.84364,0.00018,12.79593]
[1778861228696,25.06,79126.07,18.6,-0.84364,0.00018,12.79593]
[1778861229194,25.06,79126.07,18.6,-0.84364,0.00018,12.79593]
[1778861229293,25.06,79126.07,18.6,-0.84364,0.00018,12.79593]
[1778861229795,25.06,79126.03,18.6,-0.84364,0.00018,12.79571]
[1778861229894,25.06,79126.03,18.6,-0.84364,0.00018,12.79571]
[1778861230494,25.06,79126.03,18.6,-0.84364,0.00018,12.79571]
[1778861230594,25.06,79126.03,18.6,-0.84364,0.00018,12.79571]
[1778861230616,25.06,79124.01,18.6,-0.844,0.00018,12.77607]
[1778861231094,25.06,79124.01,18.6,-0.844,0.00018,12.77607]
[1778861231194,25.06,79124.01,18.6,-0.844,0.00018,12.77607]
[1778861231220,25.06,79123.4,18.6,-0.8441,0.00018,12.7703]
[1778861231895,25.06,79123.4,18.6,-0.8441,0.00018,12.7703]
[1778861231994,25.06,79123.4,18.6,-0.8441,0.00018,12.7703]
[1778861232494,25.06,79123.4,18.6,-0.8441,0.00018,12.7703]
[1778861232539,25.06,79123.4,18.6,-0.8441,0.00018,12.7703]
[1778861232595,25.06,79123.4,18.6,-0.8441,0.00018,12.7703]
[1778861232620,25.06,79121.53,18.6,-0.84443,0.00018,12.75216]
[1778861233111,25.06,79121.53,18.6,-0.84443,0.00018,12.75216]
[1778861233194,25.06,79121.53,18.6,-0.84443,0.00018,12.75216]
[1778861233288,25.06,79116.53,18.6,-0.84533,0.00018,12.70304]
[1778861233994,25.06,79116.53,18.6,-0.84533,0.00018,12.70304]
[1778861234094,25.06,79116.53,18.6,-0.84533,0.00018,12.70304]
[1778861234407,25.06,79116.53,18.6,-0.84533,0.00018,12.70304]
[1778861234494,25.06,79116.53,18.6,-0.84533,0.00018,12.70304]
[1778861234506,25.06,79113.75,18.6,-0.84582,0.00018,12.6756]
[1778861234893,25.06,79113.75,18.6,-0.84582,0.00018,12.6756]
[1778861234906,25.06,79113.75,18.6,-0.84582,0.00018,12.6756]
[1778861235293,25.06,79113.75,18.6,-0.84582,0.00018,12.6756]
[1778861235402,25.06,79113.75,18.6,-0.84582,0.00018,12.6756]
[1778861235404,25.06,79113.75,18.6,-0.84582,0.00018,12.6756]
[1778861235702,25.06,79113.37,18.6,-0.84589,0.00018,12.67175]
[1778861235793,25.06,79113.37,18.6,-0.84589,0.00018,12.67175]
[1778861236109,25.06,79113.37,18.6,-0.84589,0.00018,12.67175]
[1778861236194,25.06,79113.37,18.6,-0.84589,0.00018,12.67175]
[1778861236593,25.06,79113.37,18.6,-0.84589,0.00018,12.67175]
[1778861236609,25.06,79113.37,18.6,-0.84589,0.00018,12.67175]
[1778861236994,25.06,79113.29,18.6,-0.84591,0.00018,12.67084]
[1778861237094,25.06,79113.29,18.6,-0.84591,0.00018,12.67084]
[1778861237394,25.06,79113.29,18.6,-0.84591,0.00018,12.67084]
[1778861237407,25.06,79113.29,18.6,-0.84591,0.00018,12.67084]
[1778861237608,25.06,79113.29,18.6,-0.84591,0.00018,12.67084]
[1778861237495,25.06,79110.64,18.6,-0.84638,0.00018,12.64473]
[1778861237695,25.06,79110.64,18.6,-0.84638,0.00018,12.64473]
[1778861237907,25.06,79110.64,18.6,-0.84638,0.00018,12.64473]
[1778861237994,25.06,79110.64,18.6,-0.84638,0.00018,12.64473]
[1778861238280,25.06,79110.64,18.6,-0.84638,0.00018,12.64473]
[1778861238295,25.06,79110.64,18.6,-0.84638,0.00018,12.64473]
[1778861238394,25.06,79110.64,18.6,-0.84638,0.00018,12.64473]
[1778861238693,25.06,79111.87,18.6,-0.84617,0.00018,12.65671]
[1778861238796,25.06,79111.87,18.6,-0.84617,0.00018,12.65671]
[1778861239194,25.06,79111.87,18.6,-0.84617,0.00018,12.65671]
[1778861239293,25.06,79111.87,18.6,-0.84617,0.00018,12.65671]
[1778861239593,25.06,79111.87,18.6,-0.84617,0.00018,12.65671]
[1778861239633,25.06,79120.29,18.6,-0.84467,0.00018,12.73939]
[1778861239706,25.06,79120.29,18.6,-0.84467,0.00018,12.73939]
[1778861239856,25.06,79120.29,18.6,-0.84467,0.00018,12.73939]
[1778861240094,25.06,79120.29,18.6,-0.84467,0.00018,12.73939]
[1778861240195,25.06,79120.29,18.6,-0.84467,0.00018,12.73939]
[1778861240279,25.06,79121.55,18.6,-0.84444,0.00018,12.7517]
[1778861240695,25.06,79121.55,18.6,-0.84444,0.00018,12.7517]
[1778861240794,25.06,79121.55,18.6,-0.84444,0.00018,12.7517]
[1778861241394,25.06,79121.55,18.6,-0.84444,0.00018,12.7517]
[1778861241494,25.06,79121.55,18.6,-0.84444,0.00018,12.7517]
[1778861241638,25.06,79121.55,18.6,-0.84444,0.00018,12.7517]
[1778861241666,25.06,79128.44,18.6,-0.84321,0.00018,12.81925]
[1778861241794,25.06,79128.44,18.6,-0.84321,0.00018,12.81925]
[1778861241894,25.06,79128.44,18.6,-0.84321,0.00018,12.81925]
[1778861242593,25.06,79128.44,18.6,-0.84321,0.00018,12.81925]
[1778861242606,25.06,79128.44,18.6,-0.84321,0.00018,12.81925]
[1778861242595,25.06,79135.67,18.6,-0.84191,0.00018,12.89035]
[1778861242897,25.06,79135.67,18.6,-0.84191,0.00018,12.89035]
[1778861242993,25.06,79135.67,18.6,-0.84191,0.00018,12.89035]
[1778861243398,25.06,79135.67,18.6,-0.84191,0.00018,12.89035]
[1778861243411,25.06,79135.67,18.6,-0.84191,0.00018,12.89035]
[1778861243608,25.06,79135.67,18.6,-0.84191,0.00018,12.89035]
[1778861243635,25.06,79140.09,18.6,-0.84111,0.00018,12.93378]
[1778861243694,25.06,79140.09,18.6,-0.84111,0.00018,12.93378]
[1778861243766,25.06,79140.09,18.6,-0.84111,0.00018,12.93378]
[1778861243907,25.06,79140.09,18.6,-0.84111,0.00018,12.93378]
[1778861243994,25.06,79140.09,18.6,-0.84111,0.00018,12.93378]
[1778861244194,25.06,79140.09,18.6,-0.84111,0.00018,12.93378]
[1778861244248,25.06,79140.09,18.6,-0.84111,0.00018,12.93378]
[1778861244295,25.06,79140.09,18.6,-0.84111,0.00018,12.93378]
[1778861244546,25.06,79141.25,18.6,-0.8409,0.00018,12.94515]
[1778861244697,25.06,79141.25,18.6,-0.8409,0.00018,12.94515]
[1778861244794,25.06,79141.25,18.6,-0.8409,0.00018,12.94515]
[1778861244994,25.06,79141.25,18.6,-0.8409,0.00018,12.94515]
[1778861245096,25.06,79141.25,18.6,-0.8409,0.00018,12.94515]
[1778861245494,25.06,79141.25,18.6,-0.8409,0.00018,12.94515]
[1778861245593,25.06,79141.25,18.6,-0.8409,0.00018,12.94515]
[1778861245658,25.06,79143.68,18.6,-0.84046,0.00018,12.96898]
[1778861245907,25.06,79143.68,18.6,-0.84046,0.00018,12.96898]
[1778861245994,25.06,79143.68,18.6,-0.84046,0.00018,12.96898]
[1778861246310,25.06,79143.68,18.6,-0.84046,0.00018,12.96898]
[1778861246398,25.06,79143.68,18.6,-0.84046,0.00018,12.96898]
[1778861246411,25.06,79143.68,18.6,-0.84046,0.00018,12.96898]
[1778861246512,25.06,79144.54,18.6,-0.84031,0.00018,12.97707]
[1778861246697,25.06,79144.54,18.6,-0.84031,0.00018,12.97707]
[1778861246794,25.06,79144.54,18.6,-0.84031,0.00018,12.97707]
[1778861247095,25.06,79144.54,18.6,-0.84031,0.00018,12.97707]
[1778861247108,25.06,79144.54,18.6,-0.84031,0.00018,12.97707]
[1778861247397,25.06,79144.54,18.6,-0.84031,0.00018,12.97707]
[1778861247411,25.06,79144.54,18.6,-0.84031,0.00018,12.97707]
[1778861247606,25.06,79144.54,18.6,-0.84031,0.00018,12.97707]
[1778861247694,25.06,79144.98,18.6,-0.84024,0.00018,12.98103]
[1778861247996,25.06,79144.98,18.6,-0.84024,0.00018,12.98103]
[1778861248094,25.06,79144.98,18.6,-0.84024,0.00018,12.98103]
[1778861248393,25.06,79144.98,18.6,-0.84024,0.00018,12.98103]
[1778861248494,25.06,79144.98,18.6,-0.84024,0.00018,12.98103]
[1778861248785,25.06,79144.78,18.6,-0.84028,0.00018,12.97871]
[1778861248793,25.06,79144.78,18.6,-0.84028,0.00018,12.97871]
[1778861248894,25.06,79144.78,18.6,-0.84028,0.00018,12.97871]
[1778861249394,25.06,79144.78,18.6,-0.84028,0.00018,12.97871]
[1778861249494,25.06,79144.78,18.6,-0.84028,0.00018,12.97871]
[1778861249515,25.06,79146.46,18.6,-0.83998,0.00018,12.99485]
[1778861249793,25.06,79146.46,18.6,-0.83998,0.00018,12.99485]
[1778861249894,25.06,79146.46,18.6,-0.83998,0.00018,12.99485]
[1778861250241,25.06,79146.46,18.6,-0.83998,0.00018,12.99485]
[1778861250395,25.06,79146.46,18.6,-0.83998,0.00018,12.99485]
[1778861250493,25.06,79146.46,18.6,-0.83998,0.00018,12.99485]
[1778861250895,25.06,79147.27,18.6,-0.83984,0.00018,13.00244]
[1778861250994,25.06,79147.27,18.6,-0.83984,0.00018,13.00244]
[1778861251294,25.06,79147.27,18.6,-0.83984,0.00018,13.00244]
[1778861251397,25.06,79147.27,18.6,-0.83984,0.00018,13.00244]
[1778861251994,25.06,79146.6,18.6,-0.84002,0.00018,12.99003]
[1778861252063,25.06,79146.6,18.6,-0.84002,0.00018,12.99003]
[1778861252094,25.06,79146.6,18.6,-0.84002,0.00018,12.99003]
[1778861252099,25.06,79140.15,18.6,-0.8412,0.00018,12.92633]
[1778861252694,25.06,79140.15,18.6,-0.8412,0.00018,12.92633]
[1778861252794,25.06,79140.15,18.6,-0.8412,0.00018,12.92633]
[1778861253196,25.06,79140.15,18.6,-0.8412,0.00018,12.92633]
[1778861253296,25.06,79140.15,18.6,-0.8412,0.00018,12.92633]
[1778861253494,25.06,79140.15,18.6,-0.8412,0.00018,12.92633]
[1778861253594,25.06,79140.15,18.6,-0.8412,0.00018,12.92633]
[1778861253648,25.06,79136.37,18.6,-0.84189,0.00018,12.88893]
[1778861253794,25.06,79136.37,18.6,-0.84189,0.00018,12.88893]
[1778861253894,25.06,79136.37,18.6,-0.84189,0.00018,12.88893]
[1778861254094,25.06,79136.37,18.6,-0.84189,0.00018,12.88893]
[1778861254107,25.06,79136.37,18.6,-0.84189,0.00018,12.88893]
[1778861254394,25.06,79136.37,18.6,-0.84189,0.00018,12.88893]
[1778861254406,25.06,79136.37,18.6,-0.84189,0.00018,12.88893]
[1778861254607,25.06,79136.37,18.6,-0.84189,0.00018,12.88893]
[1778861254674,25.06,79135.45,18.6,-0.84206,0.00018,12.87966]
[1778861254694,25.06,79135.45,18.6,-0.84206,0.00018,12.87966]
[1778861254909,25.06,79135.45,18.6,-0.84206,0.00018,12.87966]
[1778861254994,25.06,79135.45,18.6,-0.84206,0.00018,12.87966]
[1778861255194,25.06,79135.45,18.6,-0.84206,0.00018,12.87966]
[1778861255294,25.06,79135.45,18.6,-0.84206,0.00018,12.87966]
[1778861255494,25.06,79135.45,18.6,-0.84206,0.00018,12.87966]
[1778861255594,25.06,79135.45,18.6,-0.84206,0.00018,12.87966]
[1778861255614,25.06,79136.8,18.6,-0.84182,0.00018,12.8927]
[1778861255793,25.06,79136.8,18.6,-0.84182,0.00018,12.8927]
[1778861255894,25.06,79136.8,18.6,-0.84182,0.00018,12.8927]
[1778861256094,25.06,79136.8,18.6,-0.84182,0.00018,12.8927]
[1778861256107,25.06,79136.8,18.6,-0.84182,0.00018,12.8927]
[1778861256394,25.06,79136.8,18.6,-0.84182,0.00018,12.8927]
[1778861256409,25.06,79136.8,18.6,-0.84182,0.00018,12.8927]
[1778861256606,25.06,79136.8,18.6,-0.84182,0.00018,12.8927]
[1778861256694,25.06,79137.31,18.6,-0.84173,0.00018,12.89748]
[1778861256908,25.06,79137.31,18.6,-0.84173,0.00018,12.89748]
[1778861256995,25.06,79137.31,18.6,-0.84173,0.00018,12.89748]
[1778861257194,25.06,79137.31,18.6,-0.84173,0.00018,12.89748]
[1778861257294,25.06,79137.31,18.6,-0.84173,0.00018,12.89748]
[1778861257493,25.06,79137.31,18.6,-0.84173,0.00018,12.89748]
[1778861257594,25.06,79137.31,18.6,-0.84173,0.00018,12.89748]
[1778861257637,25.06,79138.57,18.6,-0.84151,0.00018,12.90961]
[1778861257894,25.06,79138.57,18.6,-0.84151,0.00018,12.90961]
[1778861257907,25.06,79138.57,18.6,-0.84151,0.00018,12.90961]
[1778861258109,25.06,79138.57,18.6,-0.84151,0.00018,12.90961]
[1778861258193,25.06,79138.57,18.6,-0.84151,0.00018,12.90961]
[1778861258493,25.06,79138.57,18.6,-0.84151,0.00018,12.90961]
[1778861258594,25.06,79138.57,18.6,-0.84151,0.00018,12.90961]
[1778861258893,25.05,79138.8,18.6,-0.84147,0.00018,12.91162]
[1778861258994,25.05,79138.8,18.6,-0.84147,0.00018,12.91162]
[1778861259294,25.05,79138.8,18.6,-0.84147,0.00018,12.91162]
[1778861259394,25.05,79138.8,18.6,-0.84147,0.00018,12.91162]
[1778861259495,25.06,79140.98,18.6,-0.84107,0.00018,12.93307]
[1778861259694,25.06,79140.98,18.6,-0.84107,0.00018,12.93307]
[1778861259760,25.06,79140.98,18.6,-0.84107,0.00018,12.93307]
[1778861259793,25.06,79140.98,18.6,-0.84107,0.00018,12.93307]
[1778861260396,25.06,79140.98,18.6,-0.84107,0.00018,12.93307]
[1778861260494,25.06,79140.98,18.6,-0.84107,0.00018,12.93307]
[1778861260497,25.06,79143.41,18.6,-0.84063,0.00018,12.95694]
[1778861260893,25.06,79143.41,18.6,-0.84063,0.00018,12.95694]
[1778861260994,25.06,79143.41,18.6,-0.84063,0.00018,12.95694]
[1778861261394,25.06,79143.41,18.6,-0.84063,0.00018,12.95694]
[1778861261494,25.06,79143.41,18.6,-0.84063,0.00018,12.95694]
[1778861261573,25.05,79145.08,18.6,-0.84033,0.00018,12.97331]
[1778861261794,25.05,79145.08,18.6,-0.84033,0.00018,12.97331]
[1778861261894,25.05,79145.08,18.6,-0.84033,0.00018,12.97331]
[1778861262108,25.05,79145.08,18.6,-0.84033,0.00018,12.97331]
[1778861262194,25.05,79145.08,18.6,-0.84033,0.00018,12.97331]
[1778861262594,25.05,79145.08,18.6,-0.84033,0.00018,12.97331]
[1778861262607,25.05,79145.08,18.6,-0.84033,0.00018,12.97331]
[1778861262894,25.05,79145.12,18.6,-0.84033,0.00018,12.97366]
[1778861262907,25.05,79145.12,18.6,-0.84033,0.00018,12.97366]
[1778861263106,25.05,79145.12,18.6,-0.84033,0.00018,12.97366]
[1778861263198,25.05,79145.12,18.6,-0.84033,0.00018,12.97366]
[1778861263407,25.05,79145.12,18.6,-0.84033,0.00018,12.97366]
[1778861263493,25.05,79145.12,18.6,-0.84033,0.00018,12.97366]
[1778861263508,25.05,79143.46,18.6,-0.84063,0.00018,12.95731]
[1778861263698,25.05,79143.46,18.6,-0.84063,0.00018,12.95731]
[1778861263793,25.05,79143.46,18.6,-0.84063,0.00018,12.95731]
[1778861263994,25.05,79143.46,18.6,-0.84063,0.00018,12.95731]
[1778861264094,25.05,79143.46,18.6,-0.84063,0.00018,12.95731]
[1778861264294,25.05,79143.46,18.6,-0.84063,0.00018,12.95731]
[1778861264394,25.05,79143.46,18.6,-0.84063,0.00018,12.95731]
[1778861264594,25.05,79143.46,18.6,-0.84063,0.00018,12.95731]
[1778861264607,25.05,79143.46,18.6,-0.84063,0.00018,12.95731]
[1778861264893,25.05,79143.77,18.6,-0.84057,0.00018,12.96033]
[1778861264907,25.05,79143.77,18.6,-0.84057,0.00018,12.96033]
[1778861265107,25.05,79143.77,18.6,-0.84057,0.00018,12.96033]
[1778861265195,25.05,79143.77,18.6,-0.84057,0.00018,12.96033]
[1778861265407,25.05,79143.77,18.6,-0.84057,0.00018,12.96033]
[1778861265494,25.05,79143.77,18.6,-0.84057,0.00018,12.96033]
[1778861265694,25.05,79144.28,18.6,-0.84048,0.00018,12.96531]
[1778861265802,25.05,79144.28,18.6,-0.84048,0.00018,12.96531]
[1778861266003,25.05,79144.28,18.6,-0.84048,0.00018,12.96531]
[1778861266097,25.05,79144.28,18.6,-0.84048,0.00018,12.96531]
[1778861266300,25.05,79144.28,18.6,-0.84048,0.00018,12.96531]
[1778861266394,25.05,79144.28,18.6,-0.84048,0.00018,12.96531]
[1778861266594,25.05,79144.28,18.6,-0.84048,0.00018,12.96531]
[1778861266607,25.05,79144.28,18.6,-0.84048,0.00018,12.96531]
[1778861266893,25.05,79144.54,18.6,-0.84043,0.00018,12.96782]
[1778861266906,25.05,79144.54,18.6,-0.84043,0.00018,12.96782]
[1778861267108,25.05,79144.54,18.6,-0.84043,0.00018,12.96782]
[1778861267194,25.05,79144.54,18.6,-0.84043,0.00018,12.96782]
[1778861267407,25.05,79144.54,18.6,-0.84043,0.00018,12.96782]
[1778861267495,25.05,79144.54,18.6,-0.84043,0.00018,12.96782]
[1778861267894,25.05,79144.74,18.6,-0.8404,0.00018,12.96975]
[1778861267908,25.05,79144.74,18.6,-0.8404,0.00018,12.96975]
[1778861268194,25.05,79144.74,18.6,-0.8404,0.00018,12.96975]
[1778861268293,25.05,79144.74,18.6,-0.8404,0.00018,12.96975]
[1778861268361,25.05,79147.81,18.6,-0.83984,0.00018,12.99985]
[1778861268793,25.05,79147.81,18.6,-0.83984,0.00018,12.99985]
[1778861269093,25.05,79147.81,18.6,-0.83984,0.00018,12.99985]
[1778861269195,25.05,79147.81,18.6,-0.83984,0.00018,12.99985]
[1778861269494,25.05,79147.81,18.6,-0.83984,0.00018,12.99985]
[1778861269596,25.05,79147.81,18.6,-0.83984,0.00018,12.99985]
[1778861269595,25.05,79151.05,18.6,-0.83926,0.00018,13.0313]
[1778861269894,25.05,79151.05,18.6,-0.83926,0.00018,13.0313]
[1778861269994,25.05,79151.05,18.6,-0.83926,0.00018,13.0313]
[1778861270494,25.05,79151.05,18.6,-0.83926,0.00018,13.0313]
[1778861270593,25.05,79151.05,18.6,-0.83926,0.00018,13.0313]
[1778861270894,25.05,79151.43,18.6,-0.8392,0.00018,13.03462]
[1778861270993,25.05,79151.43,18.6,-0.8392,0.00018,13.03462]
[1778861271294,25.05,79151.43,18.6,-0.8392,0.00018,13.03462]
[1778861271394,25.05,79151.43,18.6,-0.8392,0.00018,13.03462]
[1778861271694,25.05,79151.43,18.6,-0.8392,0.00018,13.03462]
[1778861271794,25.05,79151.72,18.6,-0.83915,0.00018,13.03705]
[1778861272106,25.05,79151.72,18.6,-0.83915,0.00018,13.03705]
[1778861272194,25.05,79151.72,18.6,-0.83915,0.00018,13.03705]
[1778861272494,25.05,79151.72,18.6,-0.83915,0.00018,13.03705]
[1778861272597,25.05,79151.72,18.6,-0.83915,0.00018,13.03705]
[1778861272794,25.05,79151.76,18.6,-0.83915,0.00018,13.03701]
[1778861272895,25.05,79151.76,18.6,-0.83915,0.00018,13.03701]
[1778861273093,25.05,79151.76,18.6,-0.83915,0.00018,13.03701]
[1778861273106,25.05,79151.76,18.6,-0.83915,0.00018,13.03701]
[1778861273394,25.05,79151.76,18.6,-0.83915,0.00018,13.03701]
[1778861273407,25.05,79151.76,18.6,-0.83915,0.00018,13.03701]
[1778861273607,25.05,79151.76,18.6,-0.83915,0.00018,13.03701]
[1778861273694,25.05,79151.76,18.6,-0.83915,0.00018,13.03701]
[1778861273908,25.05,79151.88,18.6,-0.83914,0.00018,13.03776]
[1778861273993,25.05,79151.88,18.6,-0.83914,0.00018,13.03776]
[1778861274196,25.05,79151.88,18.6,-0.83914,0.00018,13.03776]
[1778861274293,25.05,79151.88,18.6,-0.83914,0.00018,13.03776]
[1778861274358,25.05,79151.88,18.6,-0.83914,0.00018,13.03776]
[1778861274497,25.05,79151.88,18.6,-0.83914,0.00018,13.03776]
[1778861274594,25.05,79151.88,18.6,-0.83914,0.00018,13.03776]
[1778861274794,25.05,79152.72,18.6,-0.83899,0.00018,13.04558]
[1778861275094,25.05,79152.72,18.6,-0.83899,0.00018,13.04558]
[1778861275107,25.05,79152.72,18.6,-0.83899,0.00018,13.04558]
[1778861275394,25.05,79152.72,18.6,-0.83899,0.00018,13.04558]
[1778861275408,25.05,79152.72,18.6,-0.83899,0.00018,13.04558]
[1778861275607,25.05,79152.72,18.6,-0.83899,0.00018,13.04558]
[1778861275694,25.05,79152.72,18.6,-0.83899,0.00018,13.04558]
[1778861275486,25.05,79155.05,18.6,-0.83857,0.00018,13.06803]
[1778861275907,25.05,79155.05,18.6,-0.83857,0.00018,13.06803]
[1778861275994,25.05,79155.05,18.6,-0.83857,0.00018,13.06803]
[1778861276195,25.05,79155.05,18.6,-0.83857,0.00018,13.06803]
[1778861276294,25.05,79155.05,18.6,-0.83857,0.00018,13.06803]
[1778861276493,25.05,79155.05,18.6,-0.83857,0.00018,13.06803]
[1778861276593,25.05,79155.05,18.6,-0.83857,0.00018,13.06803]
[1778861276601,25.05,79155.13,18.6,-0.83857,0.00018,13.06834]
[1778861276793,25.05,79155.13,18.6,-0.83857,0.00018,13.06834]
[1778861276894,25.05,79155.13,18.6,-0.83857,0.00018,13.06834]
[1778861277094,25.05,79155.13,18.6,-0.83857,0.00018,13.06834]
[1778861277117,25.05,79155.13,18.6,-0.83857,0.00018,13.06834]
[1778861277394,25.05,79155.13,18.6,-0.83857,0.00018,13.06834]
[1778861277409,25.05,79155.13,18.6,-0.83857,0.00018,13.06834]
[1778861277606,25.05,79155.13,18.6,-0.83857,0.00018,13.06834]
[1778861277694,25.05,79155.13,18.6,-0.83857,0.00018,13.06834]
[1778861277495,25.05,79154.6,18.6,-0.83867,0.00018,13.06265]
[1778861277907,25.05,79154.6,18.6,-0.83867,0.00018,13.06265]
[1778861277993,25.05,79154.6,18.6,-0.83867,0.00018,13.06265]
[1778861278294,25.05,79154.6,18.6,-0.83867,0.00018,13.06265]
[1778861278396,25.05,79154.6,18.6,-0.83867,0.00018,13.06265]
[1778861278696,25.05,79154.6,18.6,-0.83867,0.00018,13.06265]
[1778861278404,25.05,79154.67,18.6,-0.83867,0.00018,13.06287]
[1778861278794,25.05,79154.67,18.6,-0.83867,0.00018,13.06287]
[1778861279093,25.05,79154.67,18.6,-0.83867,0.00018,13.06287]
[1778861279193,25.05,79154.67,18.6,-0.83867,0.00018,13.06287]
[1778861279494,25.05,79154.67,18.6,-0.83867,0.00018,13.06287]
[1778861279594,25.05,79154.67,18.6,-0.83867,0.00018,13.06287]
[1778861279695,25.05,79154.4,18.6,-0.83873,0.00018,13.05975]
[1778861279894,25.05,79154.4,18.6,-0.83873,0.00018,13.05975]
[1778861279994,25.05,79154.4,18.6,-0.83873,0.00018,13.05975]
[1778861280294,25.05,79154.4,18.6,-0.83873,0.00018,13.05975]
[1778861280393,25.05,79154.4,18.6,-0.83873,0.00018,13.05975]
[1778861280694,25.05,79154.4,18.6,-0.83873,0.00018,13.05975]
[1778861280395,25.04,79154.48,18.6,-0.83872,0.00018,13.06006]
[1778861280793,25.04,79154.48,18.6,-0.83872,0.00018,13.06006]
[1778861281094,25.04,79154.48,18.6,-0.83872,0.00018,13.06006]
[1778861281193,25.04,79154.48,18.6,-0.83872,0.00018,13.06006]
[1778861281495,25.04,79154.48,18.6,-0.83872,0.00018,13.06006]
[1778861281593,25.04,79154.48,18.6,-0.83872,0.00018,13.06006]
[1778861281694,25.04,79154.18,18.6,-0.83879,0.00018,13.05664]
[1778861281893,25.04,79154.18,18.6,-0.83879,0.00018,13.05664]
[1778861281993,25.04,79154.18,18.6,-0.83879,0.00018,13.05664]
[1778861282193,25.04,79154.18,18.6,-0.83879,0.00018,13.05664]
[1778861282294,25.04,79154.18,18.6,-0.83879,0.00018,13.05664]
[1778861282594,25.04,79154.18,18.6,-0.83879,0.00018,13.05664]
[1778861282607,25.04,79154.18,18.6,-0.83879,0.00018,13.05664]
[1778861282893,25.04,79154.11,18.6,-0.83881,0.00018,13.05547]
[1778861282908,25.04,79154.11,18.6,-0.83881,0.00018,13.05547]
[1778861283107,25.04,79154.11,18.6,-0.83881,0.00018,13.05547]
[1778861283193,25.04,79154.11,18.6,-0.83881,0.00018,13.05547]
[1778861283495,25.04,79154.11,18.6,-0.83881,0.00018,13.05547]
[1778861283594,25.04,79154.11,18.6,-0.83881,0.00018,13.05547]
[1778861283596,25.04,79154.39,18.6,-0.83877,0.00018,13.05774]
[1778861283909,25.04,79154.39,18.6,-0.83877,0.00018,13.05774]
[1778861283925,25.04,79154.39,18.6,-0.83877,0.00018,13.05774]
[1778861284107,25.04,79154.39,18.6,-0.83877,0.00018,13.05774]
[1778861284196,25.04,79154.39,18.6,-0.83877,0.00018,13.05774]
[1778861284407,25.04,79154.39,18.6,-0.83877,0.00018,13.05774]
[1778861284495,25.04,79154.39,18.6,-0.83877,0.00018,13.05774]
[1778861284652,25.04,79154.39,18.6,-0.83877,0.00018,13.05774]
[1778861284695,25.04,79154.39,18.6,-0.83877,0.00018,13.05774]
[1778861284699,25.04,79158.53,18.6,-0.83802,0.00018,13.09793]
[1778861284794,25.04,79158.53,18.6,-0.83802,0.00018,13.09793]
[1778861285395,25.04,79158.53,18.6,-0.83802,0.00018,13.09793]
[1778861285412,25.04,79158.53,18.6,-0.83802,0.00018,13.09793]
[1778861285693,25.04,79158.53,18.6,-0.83802,0.00018,13.09793]
[1778861285496,25.04,79167.65,18.6,-0.83634,0.00018,13.18735]
[1778861285794,25.04,79167.65,18.6,-0.83634,0.00018,13.18735]
[1778861286099,25.04,79167.65,18.6,-0.83634,0.00018,13.18735]
[1778861286113,25.04,79167.65,18.6,-0.83634,0.00018,13.18735]
[1778861286394,25.04,79167.65,18.6,-0.83634,0.00018,13.18735]
[1778861286407,25.04,79167.65,18.6,-0.83634,0.00018,13.18735]
[1778861286607,25.04,79167.65,18.6,-0.83634,0.00018,13.18735]
[1778861286694,25.04,79167.65,18.6,-0.83634,0.00018,13.18735]
[1778861286657,25.04,79170.19,18.6,-0.83589,0.00018,13.21172]
[1778861287117,25.04,79170.19,18.6,-0.83589,0.00018,13.21172]
[1778861287193,25.04,79170.19,18.6,-0.83589,0.00018,13.21172]
[1778861287393,25.04,79170.19,18.6,-0.83589,0.00018,13.21172]
[1778861287407,25.04,79170.19,18.6,-0.83589,0.00018,13.21172]
[1778861287614,25.04,79170.19,18.6,-0.83589,0.00018,13.21172]
[1778861287694,25.04,79170.19,18.6,-0.83589,0.00018,13.21172]
[1778861287907,25.04,79170.21,18.6,-0.83589,0.00018,13.21129]
[1778861287993,25.04,79170.21,18.6,-0.83589,0.00018,13.21129]
[1778861288394,25.04,79170.21,18.6,-0.83589,0.00018,13.21129]
[1778861288497,25.04,79170.21,18.6,-0.83589,0.00018,13.21129]
[1778861288598,25.04,79169.49,18.6,-0.83604,0.00018,13.20358]
[1778861288794,25.04,79169.49,18.6,-0.83604,0.00018,13.20358]
[1778861288895,25.04,79169.49,18.6,-0.83604,0.00018,13.20358]
[1778861289194,25.04,79169.49,18.6,-0.83604,0.00018,13.20358]
[1778861289294,25.04,79169.49,18.6,-0.83604,0.00018,13.20358]
[1778861289594,25.04,79169.49,18.6,-0.83604,0.00018,13.20358]
[1778861289694,25.04,79169.49,18.6,-0.83604,0.00018,13.20358]
[1778861289993,25.04,79169.49,18.6,-0.83605,0.00018,13.20296]
[1778861290095,25.04,79169.49,18.6,-0.83605,0.00018,13.20296]
[1778861290394,25.04,79169.49,18.6,-0.83605,0.00018,13.20296]
[1778861290493,25.04,79169.49,18.6,-0.83605,0.00018,13.20296]
[1778861290793,25.03,79169.97,18.6,-0.83597,0.00018,13.20705]
[1778861290894,25.03,79169.97,18.6,-0.83597,0.00018,13.20705]
[1778861291199,25.03,79169.97,18.6,-0.83597,0.00018,13.20705]
[1778861291294,25.03,79169.97,18.6,-0.83597,0.00018,13.20705]
[1778861291724,25.03,79169.97,18.6,-0.83597,0.00018,13.20705]
[1778861291712,25.03,79163.8,18.6,-0.83713,0.00018,13.14577]
[1778861291893,25.03,79163.8,18.6,-0.83713,0.00018,13.14577]
[1778861291994,25.03,79163.8,18.6,-0.83713,0.00018,13.14577]
[1778861292494,25.03,79163.8,18.6,-0.83713,0.00018,13.14577]
[1778861292593,25.03,79163.8,18.6,-0.83713,0.00018,13.14577]
[1778861292595,25.03,79158.11,18.6,-0.83818,0.00018,13.08921]
[1778861292793,25.03,79158.11,18.6,-0.83818,0.00018,13.08921]
[1778861292894,25.03,79158.11,18.6,-0.83818,0.00018,13.08921]
[1778861293094,25.03,79158.11,18.6,-0.83818,0.00018,13.08921]
[1778861293108,25.03,79158.11,18.6,-0.83818,0.00018,13.08921]
[1778861293394,25.03,79158.11,18.6,-0.83818,0.00018,13.08921]
[1778861293407,25.03,79158.11,18.6,-0.83818,0.00018,13.08921]
[1778861293608,25.03,79158.11,18.6,-0.83818,0.00018,13.08921]
[1778861293698,25.03,79158.11,18.6,-0.83818,0.00018,13.08921]
[1778861293660,25.03,79153.74,18.6,-0.83899,0.00018,13.04571]
[1778861293908,25.03,79153.74,18.6,-0.83899,0.00018,13.04571]
[1778861293994,25.03,79153.74,18.6,-0.83899,0.00018,13.04571]
[1778861294193,25.03,79153.74,18.6,-0.83899,0.00018,13.04571]
[1778861294294,25.03,79153.74,18.6,-0.83899,0.00018,13.04571]
[1778861294493,25.03,79153.74,18.6,-0.83899,0.00018,13.04571]
[1778861294594,25.03,79153.74,18.6,-0.83899,0.00018,13.04571]
[1778861294794,25.03,79153.74,18.6,-0.839,0.00018,13.0455]
[1778861294895,25.03,79153.74,18.6,-0.839,0.00018,13.0455]
[1778861295108,25.03,79153.74,18.6,-0.839,0.00018,13.0455]
[1778861295194,25.03,79153.74,18.6,-0.839,0.00018,13.0455]
[1778861295694,25.03,79153.74,18.6,-0.839,0.00018,13.0455]
[1778861295695,25.03,79147.79,18.6,-0.84009,0.00018,12.9868]
[1778861295793,25.03,79147.79,18.6,-0.84009,0.00018,12.9868]
[1778861296107,25.03,79147.79,18.6,-0.84009,0.00018,12.9868]
[1778861296193,25.03,79147.79,18.6,-0.84009,0.00018,12.9868]
[1778861296407,25.03,79147.79,18.6,-0.84009,0.00018,12.9868]
[1778861296494,25.03,79147.79,18.6,-0.84009,0.00018,12.9868]
[1778861296694,25.03,79147.79,18.6,-0.84009,0.00018,12.9868]
[1778861296794,25.03,79146.78,18.6,-0.84027,0.00018,12.97674]
[1778861297196,25.03,79146.78,18.6,-0.84027,0.00018,12.97674]
[1778861297293,25.03,79146.78,18.6,-0.84027,0.00018,12.97674]
[1778861297493,25.03,79146.78,18.6,-0.84027,0.00018,12.97674]
[1778861297593,25.03,79146.78,18.6,-0.84027,0.00018,12.97674]
[1778861297993,25.03,79146.94,18.6,-0.84025,0.00018,12.97819]
[1778861298094,25.03,79146.94,18.6,-0.84025,0.00018,12.97819]
[1778861298694,25.03,79146.94,18.6,-0.84025,0.00018,12.97819]
[1778861298793,25.03,79147.55,18.6,-0.84014,0.00018,12.98407]
[1778861299094,25.03,79147.55,18.6,-0.84014,0.00018,12.98407]
[1778861299194,25.03,79147.55,18.6,-0.84014,0.00018,12.98407]
[1778861299495,25.03,79147.55,18.6,-0.84014,0.00018,12.98407]
[1778861299593,25.03,79147.55,18.6,-0.84014,0.00018,12.98407]
[1778861299894,25.03,79146.91,18.6,-0.84026,0.00018,12.97736]
[1778861299993,25.03,79146.91,18.6,-0.84026,0.00018,12.97736]
[1778861300294,25.03,79146.91,18.6,-0.84026,0.00018,12.97736]
[1778861300393,25.03,79146.91,18.6,-0.84026,0.00018,12.97736]
[1778861300693,25.03,79146.91,18.6,-0.84026,0.00018,12.97736]
[1778861300794,25.03,79147.03,18.6,-0.84025,0.00018,12.97812]
[1778861301093,25.03,79147.03,18.6,-0.84025,0.00018,12.97812]
[1778861301194,25.03,79147.03,18.6,-0.84025,0.00018,12.97812]
[1778861301493,25.03,79147.03,18.6,-0.84025,0.00018,12.97812]
[1778861301594,25.03,79147.03,18.6,-0.84025,0.00018,12.97812]
[1778861301894,25.03,79146.99,18.6,-0.84026,0.00018,12.97731]
[1778861301994,25.03,79146.99,18.6,-0.84026,0.00018,12.97731]
[1778861302194,25.03,79146.99,18.6,-0.84026,0.00018,12.97731]
[1778861302293,25.03,79146.99,18.6,-0.84026,0.00018,12.97731]
[1778861302594,25.03,79146.99,18.6,-0.84026,0.00018,12.97731]
[1778861302607,25.03,79146.99,18.6,-0.84026,0.00018,12.97731]
[1778861302894,25.03,79146.8,18.6,-0.8403,0.00018,12.97502]
[1778861302909,25.03,79146.8,18.6,-0.8403,0.00018,12.97502]
[1778861303108,25.03,79146.8,18.6,-0.8403,0.00018,12.97502]
[1778861303194,25.03,79146.8,18.6,-0.8403,0.00018,12.97502]
[1778861303407,25.03,79146.8,18.6,-0.8403,0.00018,12.97502]
[1778861303494,25.03,79146.8,18.6,-0.8403,0.00018,12.97502]
[1778861303694,25.03,79146.8,18.6,-0.8403,0.00018,12.97502]
[1778861303795,25.03,79147.1,18.6,-0.84026,0.00018,12.97755]
[1778861303994,25.03,79147.1,18.6,-0.84026,0.00018,12.97755]
[1778861304093,25.03,79147.1,18.6,-0.84026,0.00018,12.97755]
[1778861304593,25.03,79147.1,18.6,-0.84026,0.00018,12.97755]
[1778861304606,25.03,79147.1,18.6,-0.84026,0.00018,12.97755]
[1778861304994,25.02,79147.88,18.6,-0.84012,0.00018,12.9848]
[1778861305096,25.02,79147.88,18.6,-0.84012,0.00018,12.9848]
[1778861305294,25.02,79147.88,18.6,-0.84012,0.00018,12.9848]
[1778861305393,25.02,79147.88,18.6,-0.84012,0.00018,12.9848]
[1778861305594,25.02,79147.88,18.6,-0.84012,0.00018,12.9848]
[1778861305608,25.02,79147.88,18.6,-0.84012,0.00018,12.9848]
[1778861305894,25.02,79149.48,18.6,-0.83984,0.00018,13.0001]
[1778861305907,25.02,79149.48,18.6,-0.83984,0.00018,13.0001]
[1778861306108,25.02,79149.48,18.6,-0.83984,0.00018,13.0001]
[1778861306195,25.02,79149.48,18.6,-0.83984,0.00018,13.0001]
[1778861306406,25.02,79149.48,18.6,-0.83984,0.00018,13.0001]
[1778861306494,25.02,79149.48,18.6,-0.83984,0.00018,13.0001]
[1778861306694,25.02,79149.48,18.6,-0.83984,0.00018,13.0001]
[1778861306794,25.02,79149.16,18.6,-0.83991,0.00018,12.99651]
[1778861306994,25.02,79149.16,18.6,-0.83991,0.00018,12.99651]
[1778861307093,25.02,79149.16,18.6,-0.83991,0.00018,12.99651]
[1778861307294,25.02,79149.16,18.6,-0.83991,0.00018,12.99651]
[1778861307394,25.02,79149.16,18.6,-0.83991,0.00018,12.99651]
[1778861307594,25.02,79149.16,18.6,-0.83991,0.00018,12.99651]
[1778861307607,25.02,79149.16,18.6,-0.83991,0.00018,12.99651]
[1778861307894,25.02,79149.61,18.6,-0.83983,0.00018,13.00078]
[1778861307993,25.02,79149.61,18.6,-0.83983,0.00018,13.00078]
[1778861308300,25.02,79149.61,18.6,-0.83983,0.00018,13.00078]
[1778861308401,25.02,79149.61,18.6,-0.83983,0.00018,13.00078]
[1778861308695,25.02,79149.61,18.6,-0.83983,0.00018,13.00078]
[1778861308794,25.02,79149.55,18.6,-0.83984,0.00018,13.00004]
[1778861309193,25.02,79149.55,18.6,-0.83984,0.00018,13.00004]
[1778861309294,25.02,79149.55,18.6,-0.83984,0.00018,13.00004]
[1778861309694,25.02,79149.55,18.6,-0.83984,0.00018,13.00004]
[1778861309796,25.02,79150.12,18.6,-0.83974,0.00018,13.00549]
[1778861310094,25.02,79150.12,18.6,-0.83974,0.00018,13.00549]
[1778861310193,25.02,79150.12,18.6,-0.83974,0.00018,13.00549]
[1778861310594,25.02,79150.12,18.6,-0.83974,0.00018,13.00549]
[1778861310694,25.02,79150.12,18.6,-0.83974,0.00018,13.00549]
[1778861310994,25.02,79149.88,18.6,-0.83979,0.00018,13.00297]
[1778861311094,25.02,79149.88,18.6,-0.83979,0.00018,13.00297]
[1778861311394,25.02,79149.88,18.6,-0.83979,0.00018,13.00297]
[1778861311494,25.02,79149.88,18.6,-0.83979,0.00018,13.00297]
[1778861311709,25.02,79149.88,18.6,-0.83979,0.00018,13.00297]
[1778861311793,25.02,79149.21,18.6,-0.83996,0.00018,12.99078]
[1778861312094,25.02,79149.21,18.6,-0.83996,0.00018,12.99078]
[1778861312107,25.02,79149.21,18.6,-0.83996,0.00018,12.99078]
[1778861312406,25.02,79149.21,18.6,-0.83996,0.00018,12.99078]
[1778861312494,25.02,79149.21,18.6,-0.83996,0.00018,12.99078]
[1778861312798,25.02,79151.31,18.6,-0.83958,0.00018,13.01129]
[1778861312894,25.02,79151.31,18.6,-0.83958,0.00018,13.01129]
[1778861313094,25.02,79151.31,18.6,-0.83958,0.00018,13.01129]
[1778861313108,25.02,79151.31,18.6,-0.83958,0.00018,13.01129]
[1778861313406,25.02,79151.31,18.6,-0.83958,0.00018,13.01129]
[1778861313494,25.02,79151.31,18.6,-0.83958,0.00018,13.01129]
[1778861313694,25.02,79151.31,18.6,-0.83958,0.00018,13.01129]
[1778861313794,25.02,79151.97,18.6,-0.83947,0.00018,13.01761]
[1778861313994,25.02,79151.97,18.6,-0.83947,0.00018,13.01761]
[1778861314094,25.02,79151.97,18.6,-0.83947,0.00018,13.01761]
[1778861314295,25.02,79151.97,18.6,-0.83947,0.00018,13.01761]
[1778861314394,25.02,79151.97,18.6,-0.83947,0.00018,13.01761]
[1778861314593,25.02,79151.97,18.6,-0.83947,0.00018,13.01761]
[1778861314607,25.02,79151.97,18.6,-0.83947,0.00018,13.01761]
[1778861314894,25.02,79152.04,18.6,-0.83946,0.00018,13.01819]
[1778861314908,25.02,79152.04,18.6,-0.83946,0.00018,13.01819]
[1778861315106,25.02,79152.04,18.6,-0.83946,0.00018,13.01819]
[1778861315200,25.02,79152.04,18.6,-0.83946,0.00018,13.01819]
[1778861315407,25.02,79152.04,18.6,-0.83946,0.00018,13.01819]
[1778861315493,25.02,79152.04,18.6,-0.83946,0.00018,13.01819]
[1778861315693,25.02,79152.04,18.6,-0.83946,0.00018,13.01819]
[1778861315793,25.02,79152.04,18.6,-0.83946,0.00018,13.01808]
[1778861315994,25.02,79152.04,18.6,-0.83946,0.00018,13.01808]
[1778861316094,25.02,79152.04,18.6,-0.83946,0.00018,13.01808]
[1778861316295,25.02,79152.04,18.6,-0.83946,0.00018,13.01808]
[1778861316393,25.02,79152.04,18.6,-0.83946,0.00018,13.01808]
[1778861316594,25.02,79152.04,18.6,-0.83946,0.00018,13.01808]
[1778861316608,25.02,79152.04,18.6,-0.83946,0.00018,13.01808]
[1778861316893,25.02,79152.09,18.6,-0.83945,0.00018,13.01846]
[1778861316906,25.02,79152.09,18.6,-0.83945,0.00018,13.01846]
[1778861317107,25.02,79152.09,18.6,-0.83945,0.00018,13.01846]
[1778861317193,25.02,79152.09,18.6,-0.83945,0.00018,13.01846]
[1778861317416,25.02,79152.09,18.6,-0.83945,0.00018,13.01846]
[1778861317493,25.02,79152.09,18.6,-0.83945,0.00018,13.01846]
[1778861317793,25.02,79152.02,18.6,-0.83947,0.00018,13.01766]
[1778861317893,25.02,79152.02,18.6,-0.83947,0.00018,13.01766]
[1778861318194,25.02,79152.02,18.6,-0.83947,0.00018,13.01766]
[1778861318293,25.02,79152.02,18.6,-0.83947,0.00018,13.01766]
[1778861318752,25.02,79153.0,18.6,-0.83929,0.00018,13.02719]
[1778861318896,25.02,79153.0,18.6,-0.83929,0.00018,13.02719]
[1778861318994,25.02,79153.0,18.6,-0.83929,0.00018,13.02719]
[1778861319020,25.02,79153.0,18.6,-0.83929,0.00018,13.02719]
[1778861319394,25.02,79153.0,18.6,-0.83929,0.00018,13.02719]
[1778861319494,25.02,79153.0,18.6,-0.83929,0.00018,13.02719]
[1778861319998,25.02,79153.15,18.6,-0.83926,0.00018,13.02855]
[1778861320094,25.02,79153.15,18.6,-0.83926,0.00018,13.02855]
[1778861320394,25.02,79153.15,18.6,-0.83926,0.00018,13.02855]
[1778861320493,25.02,79153.15,18.6,-0.83926,0.00018,13.02855]
[1778861320893,25.02,79152.63,18.6,-0.83936,0.00018,13.02332]
[1778861320994,25.02,79152.63,18.6,-0.83936,0.00018,13.02332]
[1778861321409,25.02,79152.63,18.6,-0.83936,0.00018,13.02332]
[1778861321494,25.02,79152.63,18.6,-0.83936,0.00018,13.02332]
[1778861321694,25.02,79152.63,18.6,-0.83936,0.00018,13.02332]
[1778861321793,25.02,79152.89,18.6,-0.83932,0.00018,13.02579]
[1778861322094,25.02,79152.89,18.6,-0.83932,0.00018,13.02579]
[1778861322106,25.02,79152.89,18.6,-0.83932,0.00018,13.02579]
[1778861322394,25.02,79152.89,18.6,-0.83932,0.00018,13.02579]
[1778861322413,25.02,79152.89,18.6,-0.83932,0.00018,13.02579]
[1778861322608,25.02,79152.89,18.6,-0.83932,0.00018,13.02579]
[1778861322694,25.02,79152.89,18.6,-0.83932,0.00018,13.02579]
[1778861322907,25.02,79153.83,18.6,-0.83915,0.00018,13.03493]
[1778861322994,25.02,79153.83,18.6,-0.83915,0.00018,13.03493]
[1778861323110,25.02,79153.83,18.6,-0.83915,0.00018,13.03493]
[1778861323193,25.02,79153.83,18.6,-0.83915,0.00018,13.03493]
[1778861323296,25.02,79153.83,18.6,-0.83915,0.00018,13.03493]
[1778861323593,25.02,79153.83,18.6,-0.83915,0.00018,13.03493]
[1778861323607,25.02,79153.83,18.6,-0.83915,0.00018,13.03493]
[1778861323664,25.02,79154.87,18.6,-0.83896,0.00018,13.04505]
[1778861323827,25.02,79154.87,18.6,-0.83896,0.00018,13.04505]
[1778861323908,25.02,79154.87,18.6,-0.83896,0.00018,13.04505]
[1778861323994,25.02,79154.87,18.6,-0.83896,0.00018,13.04505]
[1778861324108,25.02,79154.87,18.6,-0.83896,0.00018,13.04505]
[1778861324193,25.02,79154.87,18.6,-0.83896,0.00018,13.04505]
[1778861324294,25.02,79154.87,18.6,-0.83896,0.00018,13.04505]
[1778861324494,25.02,79154.87,18.6,-0.83896,0.00018,13.04505]
[1778861324594,25.02,79154.87,18.6,-0.83896,0.00018,13.04505]
[1778861324608,25.02,79154.53,18.6,-0.83902,0.00018,13.04158]
[1778861324894,25.02,79154.53,18.6,-0.83902,0.00018,13.04158]
[1778861324906,25.02,79154.53,18.6,-0.83902,0.00018,13.04158]
[1778861325107,25.02,79154.53,18.6,-0.83902,0.00018,13.04158]
[1778861325204,25.02,79154.53,18.6,-0.83902,0.00018,13.04158]
[1778861325407,25.02,79154.53,18.6,-0.83902,0.00018,13.04158]
[1778861325494,25.02,79154.53,18.6,-0.83902,0.00018,13.04158]
[1778861325693,25.02,79154.53,18.6,-0.83902,0.00018,13.04158]
[1778861325735,25.02,79154.76,18.6,-0.83898,0.00018,13.04372]
[1778861325794,25.02,79154.76,18.6,-0.83898,0.00018,13.04372]
[1778861325994,25.02,79154.76,18.6,-0.83898,0.00018,13.04372]
[1778861326094,25.02,79154.76,18.6,-0.83898,0.00018,13.04372]
[1778861326393,25.02,79154.76,18.6,-0.83898,0.00018,13.04372]
[1778861326406,25.02,79154.76,18.6,-0.83898,0.00018,13.04372]
[1778861326606,25.02,79154.76,18.6,-0.83898,0.00018,13.04372]
[1778861326693,25.02,79154.76,18.6,-0.83898,0.00018,13.04372]
[1778861326707,25.02,79154.82,18.6,-0.83897,0.00018,13.0442]
[1778861326774,25.02,79154.82,18.6,-0.83897,0.00018,13.0442]
[1778861326907,25.02,79154.82,18.6,-0.83897,0.00018,13.0442]
[1778861326993,25.02,79154.82,18.6,-0.83897,0.00018,13.0442]
[1778861327194,25.02,79154.82,18.6,-0.83897,0.00018,13.0442]
[1778861327294,25.02,79154.82,18.6,-0.83897,0.00018,13.0442]
[1778861327494,25.02,79154.82,18.6,-0.83897,0.00018,13.0442]
[1778861327594,25.02,79154.82,18.6,-0.83897,0.00018,13.0442]
[1778861327629,25.02,79154.96,18.6,-0.83895,0.00018,13.04546]
[1778861327894,25.02,79154.96,18.6,-0.83895,0.00018,13.04546]
[1778861327993,25.02,79154.96,18.6,-0.83895,0.00018,13.04546]
[1778861328395,25.02,79154.96,18.6,-0.83895,0.00018,13.04546]
[1778861328494,25.02,79154.96,18.6,-0.83895,0.00018,13.04546]
[1778861328742,25.02,79154.96,18.6,-0.83895,0.00018,13.04546]
[1778861328636,25.02,79157.17,18.6,-0.83855,0.00018,13.06708]
[1778861328994,25.02,79157.17,18.6,-0.83855,0.00018,13.06708]
[1778861329093,25.02,79157.17,18.6,-0.83855,0.00018,13.06708]
[1778861329106,25.02,79157.17,18.6,-0.83855,0.00018,13.06708]
[1778861329182,25.02,79157.17,18.6,-0.83855,0.00018,13.06708]
[1778861329496,25.02,79157.17,18.6,-0.83855,0.00018,13.06708]
[1778861329594,25.02,79157.17,18.6,-0.83855,0.00018,13.06708]
[1778861329643,25.02,79157.38,18.6,-0.83851,0.00018,13.06901]
[1778861329894,25.02,79157.38,18.6,-0.83851,0.00018,13.06901]
[1778861329994,25.02,79157.38,18.6,-0.83851,0.00018,13.06901]
[1778861330294,25.02,79157.38,18.6,-0.83851,0.00018,13.06901]
[1778861330394,25.02,79157.38,18.6,-0.83851,0.00018,13.06901]
[1778861330694,25.02,79157.38,18.6,-0.83851,0.00018,13.06901]
[1778861330794,25.02,79157.44,18.6,-0.8385,0.00018,13.06945]
[1778861331093,25.02,79157.44,18.6,-0.8385,0.00018,13.06945]
[1778861331194,25.02,79157.44,18.6,-0.8385,0.00018,13.06945]
[1778861331334,25.02,79157.44,18.6,-0.8385,0.00018,13.06945]
[1778861331494,25.02,79157.44,18.6,-0.8385,0.00018,13.06945]
[1778861331593,25.02,79157.44,18.6,-0.8385,0.00018,13.06945]
[1778861331994,25.02,79157.44,18.6,-0.83851,0.00018,13.06931]
[1778861332093,25.02,79157.44,18.6,-0.83851,0.00018,13.06931]
[1778861332296,25.02,79157.44,18.6,-0.83851,0.00018,13.06931]
[1778861332393,25.02,79157.44,18.6,-0.83851,0.00018,13.06931]
[1778861332594,25.02,79157.44,18.6,-0.83851,0.00018,13.06931]
[1778861332607,25.02,79157.44,18.6,-0.83851,0.00018,13.06931]
[1778861332664,25.02,79159.01,18.6,-0.83822,0.00018,13.08461]
[1778861332907,25.02,79159.01,18.6,-0.83822,0.00018,13.08461]
[1778861332994,25.02,79159.01,18.6,-0.83822,0.00018,13.08461]
[1778861333194,25.02,79159.01,18.6,-0.83822,0.00018,13.08461]
[1778861333294,25.02,79159.01,18.6,-0.83822,0.00018,13.08461]
[1778861333494,25.02,79159.01,18.6,-0.83822,0.00018,13.08461]
[1778861333593,25.02,79159.01,18.6,-0.83822,0.00018,13.08461]
[1778861333672,25.02,79159.51,18.6,-0.83813,0.00018,13.08937]
[1778861333794,25.02,79159.51,18.6,-0.83813,0.00018,13.08937]
[1778861333894,25.02,79159.51,18.6,-0.83813,0.00018,13.08937]
[1778861334094,25.02,79159.51,18.6,-0.83813,0.00018,13.08937]
[1778861334106,25.02,79159.51,18.6,-0.83813,0.00018,13.08937]
[1778861334394,25.02,79159.51,18.6,-0.83813,0.00018,13.08937]
[1778861334407,25.02,79159.51,18.6,-0.83813,0.00018,13.08937]
[1778861334607,25.02,79159.51,18.6,-0.83813,0.00018,13.08937]
[1778861334693,25.02,79159.51,18.6,-0.83813,0.00018,13.08937]
[1778861334907,25.02,79159.51,18.6,-0.83814,0.00018,13.0892]
[1778861334994,25.02,79159.51,18.6,-0.83814,0.00018,13.0892]
[1778861335194,25.02,79159.51,18.6,-0.83814,0.00018,13.0892]
[1778861335297,25.02,79159.51,18.6,-0.83814,0.00018,13.0892]
[1778861335493,25.02,79159.51,18.6,-0.83814,0.00018,13.0892]
[1778861335594,25.02,79159.51,18.6,-0.83814,0.00018,13.0892]
[1778861335686,25.02,79159.23,18.6,-0.83819,0.00018,13.08629]
[1778861335794,25.02,79159.23,18.6,-0.83819,0.00018,13.08629]
[1778861335894,25.02,79159.23,18.6,-0.83819,0.00018,13.08629]
[1778861336094,25.02,79159.23,18.6,-0.83819,0.00018,13.08629]
[1778861336107,25.02,79159.23,18.6,-0.83819,0.00018,13.08629]
[1778861336393,25.02,79159.23,18.6,-0.83819,0.00018,13.08629]
[1778861336407,25.02,79159.23,18.6,-0.83819,0.00018,13.08629]
[1778861336607,25.02,79159.23,18.6,-0.83819,0.00018,13.08629]
[1778861336695,25.02,79159.23,18.6,-0.83819,0.00018,13.08629]
[1778861336908,25.01,79159.26,18.6,-0.83819,0.00018,13.08643]
[1778861336993,25.01,79159.26,18.6,-0.83819,0.00018,13.08643]
[1778861337193,25.01,79159.26,18.6,-0.83819,0.00018,13.08643]
[1778861337294,25.01,79159.26,18.6,-0.83819,0.00018,13.08643]
[1778861337493,25.01,79159.26,18.6,-0.83819,0.00018,13.08643]
[1778861337594,25.01,79159.26,18.6,-0.83819,0.00018,13.08643]
[1778861338094,25.01,79159.42,18.6,-0.83816,0.00018,13.08784]
[1778861338195,25.01,79159.42,18.6,-0.83816,0.00018,13.08784]
[1778861338495,25.01,79159.42,18.6,-0.83816,0.00018,13.08784]
[1778861338594,25.01,79159.42,18.6,-0.83816,0.00018,13.08784]
[1778861338893,25.01,79159.27,18.6,-0.83819,0.00018,13.08621]
[1778861338994,25.01,79159.27,18.6,-0.83819,0.00018,13.08621]
[1778861339294,25.01,79159.27,18.6,-0.83819,0.00018,13.08621]
[1778861339394,25.01,79159.27,18.6,-0.83819,0.00018,13.08621]
[1778861339694,25.01,79159.27,18.6,-0.83819,0.00018,13.08621]
[1778861339793,25.01,79159.26,18.6,-0.8382,0.00018,13.08596]
[1778861340093,25.01,79159.26,18.6,-0.8382,0.00018,13.08596]
[1778861340197,25.01,79159.26,18.6,-0.8382,0.00018,13.08596]
[1778861340498,25.01,79159.26,18.6,-0.8382,0.00018,13.08596]
[1778861340594,25.01,79159.26,18.6,-0.8382,0.00018,13.08596]
[1778861340893,25.01,79159.23,18.6,-0.8382,0.00018,13.08552]
[1778861340994,25.01,79159.23,18.6,-0.8382,0.00018,13.08552]
[1778861341294,25.01,79159.23,18.6,-0.8382,0.00018,13.08552]
[1778861341393,25.01,79159.23,18.6,-0.8382,0.00018,13.08552]
[1778861341607,25.01,79159.23,18.6,-0.8382,0.00018,13.08552]
[1778861341694,25.01,79159.23,18.6,-0.8382,0.00018,13.08552]
[1778861341728,25.01,79159.64,18.6,-0.83813,0.00018,13.0894]
[1778861341994,25.01,79159.64,18.6,-0.83813,0.00018,13.0894]
[1778861342094,25.01,79159.64,18.6,-0.83813,0.00018,13.0894]
[1778861342294,25.01,79159.64,18.6,-0.83813,0.00018,13.0894]
[1778861342395,25.01,79159.64,18.6,-0.83813,0.00018,13.0894]
[1778861342599,25.01,79159.64,18.6,-0.83813,0.00018,13.0894]
[1778861342613,25.01,79159.64,18.6,-0.83813,0.00018,13.0894]
[1778861342735,25.01,79159.23,18.6,-0.83821,0.00018,13.08522]
[1778861342895,25.01,79159.23,18.6,-0.83821,0.00018,13.08522]
[1778861342909,25.01,79159.23,18.6,-0.83821,0.00018,13.08522]
[1778861343107,25.01,79159.23,18.6,-0.83821,0.00018,13.08522]
[1778861343193,25.01,79159.23,18.6,-0.83821,0.00018,13.08522]
[1778861343406,25.01,79159.23,18.6,-0.83821,0.00018,13.08522]
[1778861343494,25.01,79159.23,18.6,-0.83821,0.00018,13.08522]
[1778861343695,25.01,79159.23,18.6,-0.83821,0.00018,13.08522]
[1778861343742,25.01,79162.97,18.6,-0.83753,0.00018,13.12187]
[1778861343794,25.01,79162.97,18.6,-0.83753,0.00018,13.12187]
[1778861344093,25.01,79162.97,18.6,-0.83753,0.00018,13.12187]
[1778861344106,25.01,79162.97,18.6,-0.83753,0.00018,13.12187]
[1778861344394,25.01,79162.97,18.6,-0.83753,0.00018,13.12187]
[1778861344419,25.01,79162.97,18.6,-0.83753,0.00018,13.12187]
[1778861344610,25.01,79162.97,18.6,-0.83753,0.00018,13.12187]
[1778861344694,25.01,79162.97,18.6,-0.83753,0.00018,13.12187]
[1778861344749,25.01,79164.55,18.6,-0.83724,0.00018,13.13723]
[1778861344906,25.01,79164.55,18.6,-0.83724,0.00018,13.13723]
[1778861344994,25.01,79164.55,18.6,-0.83724,0.00018,13.13723]
[1778861345194,25.01,79164.55,18.6,-0.83724,0.00018,13.13723]
[1778861345294,25.01,79164.55,18.6,-0.83724,0.00018,13.13723]
[1778861345493,25.01,79164.55,18.6,-0.83724,0.00018,13.13723]
[1778861345593,25.01,79164.55,18.6,-0.83724,0.00018,13.13723]
[1778861345794,25.01,79164.39,18.6,-0.83727,0.00018,13.13546]
[1778861345893,25.01,79164.39,18.6,-0.83727,0.00018,13.13546]
[1778861346094,25.01,79164.39,18.6,-0.83727,0.00018,13.13546]
[1778861346107,25.01,79164.39,18.6,-0.83727,0.00018,13.13546]
[1778861346395,25.01,79164.39,18.6,-0.83727,0.00018,13.13546]
[1778861346408,25.01,79164.39,18.6,-0.83727,0.00018,13.13546]
[1778861346607,25.01,79164.39,18.6,-0.83727,0.00018,13.13546]
[1778861346694,25.01,79164.39,18.6,-0.83727,0.00018,13.13546]
[1778861346763,25.01,79163.46,18.6,-0.83745,0.00018,13.12612]
[1778861346906,25.01,79163.46,18.6,-0.83745,0.00018,13.12612]
[1778861346994,25.01,79163.46,18.6,-0.83745,0.00018,13.12612]
[1778861347193,25.01,79163.46,18.6,-0.83745,0.00018,13.12612]
[1778861347293,25.01,79163.46,18.6,-0.83745,0.00018,13.12612]
[1778861347596,25.01,79163.46,18.6,-0.83745,0.00018,13.12612]
[1778861347693,25.01,79163.46,18.6,-0.83745,0.00018,13.12612]
[1778861347770,25.01,79164.28,18.6,-0.8373,0.00018,13.13401]
[1778861347994,25.01,79164.28,18.6,-0.8373,0.00018,13.13401]
[1778861348093,25.01,79164.28,18.6,-0.8373,0.00018,13.13401]
[1778861348393,25.01,79164.28,18.6,-0.8373,0.00018,13.13401]
[1778861348494,25.01,79164.28,18.6,-0.8373,0.00018,13.13401]
[1778861348794,25.01,79164.21,18.6,-0.83731,0.00018,13.13314]
[1778861348894,25.01,79164.21,18.6,-0.83731,0.00018,13.13314]
[1778861349194,25.01,79164.21,18.6,-0.83731,0.00018,13.13314]
[1778861349297,25.01,79164.21,18.6,-0.83731,0.00018,13.13314]
[1778861349594,25.01,79164.21,18.6,-0.83731,0.00018,13.13314]
[1778861349694,25.01,79164.21,18.6,-0.83731,0.00018,13.13314]
[1778861349994,25.01,79164.21,18.6,-0.83732,0.00018,13.13297]
[1778861350094,25.01,79164.21,18.6,-0.83732,0.00018,13.13297]
[1778861350394,25.01,79164.21,18.6,-0.83732,0.00018,13.13297]
[1778861350493,25.01,79164.21,18.6,-0.83732,0.00018,13.13297]
[1778861350793,25.01,79164.36,18.6,-0.83729,0.00018,13.13427]
[1778861350893,25.01,79164.36,18.6,-0.83729,0.00018,13.13427]
[1778861351193,25.01,79164.36,18.6,-0.83729,0.00018,13.13427]
[1778861351294,25.01,79164.36,18.6,-0.83729,0.00018,13.13427]
[1778861351594,25.01,79164.36,18.6,-0.83729,0.00018,13.13427]
[1778861351608,25.01,79164.36,18.6,-0.83729,0.00018,13.13427]
[1778861351695,25.01,79164.83,18.6,-0.83721,0.00018,13.13872]
[1778861351893,25.01,79164.83,18.6,-0.83721,0.00018,13.13872]
[1778861351906,25.01,79164.83,18.6,-0.83721,0.00018,13.13872]
[1778861352108,25.01,79164.83,18.6,-0.83721,0.00018,13.13872]
[1778861352193,25.01,79164.83,18.6,-0.83721,0.00018,13.13872]
[1778861352412,25.01,79164.83,18.6,-0.83721,0.00018,13.13872]
[1778861352497,25.01,79164.83,18.6,-0.83721,0.00018,13.13872]
[1778861352539,25.01,79164.83,18.6,-0.83721,0.00018,13.13872]
[1778861352894,25.01,79165.15,18.6,-0.83715,0.00018,13.1417]
[1778861352907,25.01,79165.15,18.6,-0.83715,0.00018,13.1417]
[1778861353495,25.01,79165.15,18.6,-0.83715,0.00018,13.1417]
[1778861353594,25.01,79165.15,18.6,-0.83715,0.00018,13.1417]
[1778861353609,25.01,79170.93,18.6,-0.83609,0.00019,13.19857]
[1778861354094,25.01,79170.93,18.6,-0.83609,0.00019,13.19857]
[1778861354107,25.01,79170.93,18.6,-0.83609,0.00019,13.19857]
[1778861354494,25.01,79170.93,18.6,-0.83609,0.00019,13.19857]
[1778861354593,25.01,79170.93,18.6,-0.83609,0.00019,13.19857]
[1778861354675,25.01,79173.86,18.6,-0.83554,0.00019,13.22734]
[1778861354794,25.01,79173.86,18.6,-0.83554,0.00019,13.22734]
[1778861354893,25.01,79173.86,18.6,-0.83554,0.00019,13.22734]
[1778861355094,25.01,79173.86,18.6,-0.83554,0.00019,13.22734]
[1778861355109,25.01,79173.86,18.6,-0.83554,0.00019,13.22734]
[1778861355407,25.01,79173.86,18.6,-0.83554,0.00019,13.22734]
[1778861355493,25.01,79173.86,18.6,-0.83554,0.00019,13.22734]
[1778861355695,25.01,79173.86,18.6,-0.83554,0.00019,13.22734]
[1778861355795,25.01,79173.94,18.6,-0.83554,0.00019,13.22779]
[1778861355996,25.01,79173.94,18.6,-0.83554,0.00019,13.22779]
[1778861356094,25.01,79173.94,18.6,-0.83554,0.00019,13.22779]
[1778861356394,25.01,79173.94,18.6,-0.83554,0.00019,13.22779]
[1778861356407,25.01,79173.94,18.6,-0.83554,0.00019,13.22779]
[1778861356606,25.01,79173.94,18.6,-0.83554,0.00019,13.22779]
[1778861356694,25.01,79173.94,18.6,-0.83554,0.00019,13.22779]
[1778861356910,25.01,79173.89,18.6,-0.83555,0.00019,13.22695]
[1778861356994,25.01,79173.89,18.6,-0.83555,0.00019,13.22695]
[1778861357394,25.01,79173.89,18.6,-0.83555,0.00019,13.22695]
[1778861357494,25.01,79173.89,18.6,-0.83555,0.00019,13.22695]
[1778861358094,25.01,79173.89,18.6,-0.83556,0.00019,13.2266]
[1778861358194,25.01,79173.89,18.6,-0.83556,0.00019,13.2266]
[1778861358694,25.01,79173.89,18.6,-0.83556,0.00019,13.2266]
[1778861358794,25.01,79174.11,18.6,-0.83553,0.00019,13.2284]
[1778861359300,25.01,79174.11,18.6,-0.83553,0.00019,13.2284]
[1778861359394,25.01,79174.11,18.6,-0.83553,0.00019,13.2284]
[1778861359994,25.01,79174.0,18.6,-0.83555,0.00019,13.22723]
[1778861360094,25.01,79174.0,18.6,-0.83555,0.00019,13.22723]
[1778861360594,25.01,79174.0,18.6,-0.83555,0.00019,13.22723]
[1778861360694,25.01,79174.0,18.6,-0.83555,0.00019,13.22723]
[1778861361107,25.01,79174.1,18.6,-0.83553,0.00019,13.22801]
[1778861361194,25.01,79174.1,18.6,-0.83553,0.00019,13.22801]
[1778861361608,25.01,79174.1,18.6,-0.83553,0.00019,13.22801]
[1778861361694,25.01,79174.1,18.6,-0.83553,0.00019,13.22801]
[1778861362093,25.01,79174.13,18.6,-0.83553,0.00019,13.22809]
[1778861362106,25.01,79174.13,18.6,-0.83553,0.00019,13.22809]
[1778861362494,25.01,79174.13,18.6,-0.83553,0.00019,13.22809]
[1778861362594,25.01,79174.13,18.6,-0.83553,0.00019,13.22809]
[1778861362907,25.01,79174.03,18.6,-0.83556,0.00019,13.22672]
[1778861362994,25.01,79174.03,18.6,-0.83556,0.00019,13.22672]
[1778861363406,25.01,79174.03,18.6,-0.83556,0.00019,13.22672]
[1778861363494,25.01,79174.03,18.6,-0.83556,0.00019,13.22672]
[1778861363893,25.0,79174.03,18.6,-0.83556,0.00019,13.22634]
[1778861363907,25.0,79174.03,18.6,-0.83556,0.00019,13.22634]
[1778861364408,25.0,79174.03,18.6,-0.83556,0.00019,13.22634]
[1778861364494,25.0,79174.03,18.6,-0.83556,0.00019,13.22634]
[1778861364994,25.0,79173.79,18.6,-0.83562,0.00019,13.22358]
[1778861365096,25.0,79173.79,18.6,-0.83562,0.00019,13.22358]
[1778861365694,25.0,79173.79,18.6,-0.83562,0.00019,13.22358]
[1778861365794,25.0,79173.79,18.6,-0.83562,0.00019,13.22358]
[1778861366110,25.0,79173.63,18.6,-0.83565,0.00019,13.2219]
[1778861366196,25.0,79173.63,18.6,-0.83565,0.00019,13.2219]
[1778861366484,25.0,79173.63,18.6,-0.83565,0.00019,13.2219]
[1778861366794,25.0,79173.63,18.6,-0.83565,0.00019,13.2219]
[1778861366536,25.0,79176.48,18.6,-0.83512,0.00019,13.24979]
[1778861366894,25.0,79176.48,18.6,-0.83512,0.00019,13.24979]
[1778861367493,25.0,79176.48,18.6,-0.83512,0.00019,13.24979]
[1778861367594,25.0,79176.48,18.6,-0.83512,0.00019,13.24979]
[1778861367595,25.0,79165.0,18.6,-0.83725,0.00018,13.13667]
[1778861368394,25.0,79165.0,18.6,-0.83725,0.00018,13.13667]
[1778861368493,25.0,79165.0,18.6,-0.83725,0.00018,13.13667]
[1778861368594,25.0,79161.89,18.6,-0.83783,0.00018,13.10591]
[1778861369094,25.0,79161.89,18.6,-0.83783,0.00018,13.10591]
[1778861369194,25.0,79161.89,18.6,-0.83783,0.00018,13.10591]
[1778861369794,25.0,79161.89,18.6,-0.83783,0.00018,13.10591]
[1778861369893,25.0,79161.67,18.6,-0.83787,0.00018,13.10363]
[1778861370794,25.0,79161.67,18.6,-0.83787,0.00018,13.10363]
[1778861369926,25.0,79163.67,18.6,-0.8375,0.00018,13.12331]
[1778861370894,25.0,79163.67,18.6,-0.8375,0.00018,13.12331]
[1778861371494,25.0,79163.67,18.6,-0.8375,0.00018,13.12331]
[1778861371594,25.0,79163.67,18.6,-0.8375,0.00018,13.12331]
[1778861371596,25.0,79165.08,18.6,-0.83729,0.00018,13.13181]
[1778861371911,25.0,79165.08,18.6,-0.83729,0.00018,13.13181]
[1778861371994,25.0,79165.08,18.6,-0.83729,0.00018,13.13181]
[1778861372394,25.0,79165.08,18.6,-0.83729,0.00018,13.13181]
[1778861372407,25.0,79165.08,18.6,-0.83729,0.00018,13.13181]
[1778861372793,25.0,79165.08,18.6,-0.83729,0.00018,13.13181]
[1778861372894,25.0,79165.36,18.6,-0.83724,0.00018,13.13458]
[1778861373194,25.0,79165.36,18.6,-0.83724,0.00018,13.13458]
[1778861373294,25.0,79165.36,18.6,-0.83724,0.00018,13.13458]
[1778861373607,25.0,79165.36,18.6,-0.83724,0.00018,13.13458]
[1778861373694,25.0,79165.36,18.6,-0.83724,0.00018,13.13458]
[1778861373795,25.0,79166.78,18.6,-0.83698,0.00018,13.14857]
[1778861374106,25.0,79166.78,18.6,-0.83698,0.00018,13.14857]
[1778861374198,25.0,79166.78,18.6,-0.83698,0.00018,13.14857]
[1778861374594,25.0,79166.78,18.6,-0.83698,0.00018,13.14857]
[1778861374608,25.0,79166.78,18.6,-0.83698,0.00018,13.14857]
[1778861374614,25.0,79167.3,18.6,-0.83688,0.00018,13.15368]
[1778861374993,25.0,79167.3,18.6,-0.83688,0.00018,13.15368]
[1778861375094,25.0,79167.3,18.6,-0.83688,0.00018,13.15368]
[1778861375407,25.0,79167.3,18.6,-0.83688,0.00018,13.15368]
[1778861375494,25.0,79167.3,18.6,-0.83688,0.00018,13.15368]
[1778861375893,25.0,79167.44,18.6,-0.83685,0.00018,13.15504]
[1778861375906,25.0,79167.44,18.6,-0.83685,0.00018,13.15504]
[1778861376293,25.0,79167.44,18.6,-0.83685,0.00018,13.15504]
[1778861376394,25.0,79167.44,18.6,-0.83685,0.00018,13.15504]
[1778861376694,25.0,79167.44,18.6,-0.83685,0.00018,13.15504]
[1778861376793,25.0,79167.44,18.6,-0.83685,0.00018,13.15504]
[1778861377194,25.0,79167.72,18.6,-0.8368,0.00018,13.15778]
[1778861377293,25.0,79167.72,18.6,-0.8368,0.00018,13.15778]
[1778861377795,25.0,79167.72,18.6,-0.8368,0.00018,13.15778]
[1778861377894,25.0,79167.92,18.6,-0.83677,0.00018,13.15972]
[1778861378394,25.0,79167.92,18.6,-0.83677,0.00018,13.15972]
[1778861378494,25.0,79167.92,18.6,-0.83677,0.00018,13.15972]
[1778861378751,25.0,79167.92,18.6,-0.83677,0.00018,13.15972]
[1778861378829,25.0,79167.96,18.6,-0.83676,0.00018,13.16008]
[1778861379108,25.0,79167.96,18.6,-0.83676,0.00018,13.16008]
[1778861379175,25.0,79167.96,18.6,-0.83676,0.00018,13.16008]
[1778861379194,25.0,79167.96,18.6,-0.83676,0.00018,13.16008]
[1778861379668,25.0,79167.96,18.6,-0.83676,0.00018,13.16008]
[1778861379794,25.0,79167.96,18.6,-0.83676,0.00018,13.16008]
[1778861379712,25.0,79168.57,18.6,-0.83665,0.00018,13.16604]
[1778861379894,25.0,79168.57,18.6,-0.83665,0.00018,13.16604]
[1778861380594,25.0,79168.57,18.6,-0.83665,0.00018,13.16604]
[1778861380693,25.0,79168.57,18.6,-0.83665,0.00018,13.16604]
[1778861380767,25.0,79175.48,18.6,-0.83537,0.00019,13.23398]
[1778861381110,25.0,79175.48,18.6,-0.83537,0.00019,13.23398]
[1778861381194,25.0,79175.48,18.6,-0.83537,0.00019,13.23398]
[1778861381694,25.0,79175.48,18.6,-0.83537,0.00019,13.23398]
[1778861381793,25.0,79175.48,18.6,-0.83537,0.00019,13.23398]
[1778861381787,25.0,79178.03,18.6,-0.8349,0.00019,13.25892]
[1778861382106,25.0,79178.03,18.6,-0.8349,0.00019,13.25892]
[1778861382194,25.0,79178.03,18.6,-0.8349,0.00019,13.25892]
[1778861382594,25.0,79178.03,18.6,-0.8349,0.00019,13.25892]
[1778861382607,25.0,79178.03,18.6,-0.8349,0.00019,13.25892]
[1778861382993,25.0,79178.13,18.6,-0.83488,0.00019,13.25973]
[1778861383094,25.0,79178.13,18.6,-0.83488,0.00019,13.25973]
[1778861383409,25.0,79178.13,18.6,-0.83488,0.00019,13.25973]
[1778861383494,25.0,79178.13,18.6,-0.83488,0.00019,13.25973]
[1778861383894,25.0,79178.09,18.6,-0.83489,0.00019,13.25915]
[1778861383907,25.0,79178.09,18.6,-0.83489,0.00019,13.25915]
[1778861384294,25.0,79178.09,18.6,-0.83489,0.00019,13.25915]
[1778861384394,25.0,79178.09,18.6,-0.83489,0.00019,13.25915]
[1778861384694,25.0,79178.09,18.6,-0.83489,0.00019,13.25915]
[1778861384797,25.0,79178.09,18.6,-0.83489,0.00019,13.25915]
[1778861385107,25.0,79178.09,18.6,-0.8349,0.00019,13.25896]
[1778861385194,25.0,79178.09,18.6,-0.8349,0.00019,13.25896]
[1778861385609,25.0,79178.09,18.6,-0.8349,0.00019,13.25896]
[1778861385694,25.0,79178.09,18.6,-0.8349,0.00019,13.25896]
[1778861386094,25.0,79177.84,18.6,-0.83495,0.00019,13.25632]
[1778861386107,25.0,79177.84,18.6,-0.83495,0.00019,13.25632]
[1778861386506,25.0,79177.84,18.6,-0.83495,0.00019,13.25632]
[1778861386594,25.0,79177.84,18.6,-0.83495,0.00019,13.25632]
[1778861386843,25.0,79177.84,18.6,-0.83495,0.00019,13.25632]
[1778861386995,25.0,79178.08,18.6,-0.83491,0.00019,13.25849]
[1778861387093,25.0,79178.08,18.6,-0.83491,0.00019,13.25849]
[1778861387194,25.0,79181.41,18.6,-0.83429,0.00019,13.29125]
[1778861388094,25.0,79181.41,18.6,-0.83429,0.00019,13.29125]
[1778861388194,25.0,79181.41,18.6,-0.83429,0.00019,13.29125]
[1778861388495,25.0,79184.73,18.6,-0.83368,0.00019,13.32348]
[1778861388894,25.0,79184.73,18.6,-0.83368,0.00019,13.32348]
[1778861388997,25.0,79184.73,18.6,-0.83368,0.00019,13.32348]
[1778861389236,25.0,79184.73,18.6,-0.83368,0.00019,13.32348]
[1778861389394,25.0,79184.73,18.6,-0.83368,0.00019,13.32348]
[1778861389494,25.0,79184.73,18.6,-0.83368,0.00019,13.32348]
[1778861390993,25.0,79185.04,18.6,-0.83363,0.00019,13.32598]
[1778861391094,25.0,79185.04,18.6,-0.83363,0.00019,13.32598]
[1778861391694,25.0,79185.04,18.6,-0.83363,0.00019,13.32598]
[1778861391793,25.0,79185.04,18.6,-0.83363,0.00019,13.32598]
[1778861391861,25.0,79184.93,18.6,-0.83365,0.00019,13.32461]
[1778861392294,25.0,79184.93,18.6,-0.83365,0.00019,13.32461]
[1778861392394,25.0,79184.93,18.6,-0.83365,0.00019,13.32461]
[1778861392606,25.0,79184.93,18.6,-0.83365,0.00019,13.32461]
[1778861392694,25.0,79184.93,18.6,-0.83365,0.00019,13.32461]
[1778861392695,25.0,79188.45,18.6,-0.833,0.00019,13.35896]
[1778861393094,25.0,79188.45,18.6,-0.833,0.00019,13.35896]
[1778861393107,25.0,79188.45,18.6,-0.833,0.00019,13.35896]
[1778861393496,25.0,79188.45,18.6,-0.833,0.00019,13.35896]
[1778861393606,25.0,79188.45,18.6,-0.833,0.00019,13.35896]
[1778861393742,25.0,79190.39,18.6,-0.83264,0.00019,13.37773]
[1778861394411,25.0,79190.39,18.6,-0.83264,0.00019,13.37773]
[1778861394494,25.0,79190.39,18.6,-0.83264,0.00019,13.37773]
[1778861394645,25.0,79190.39,18.6,-0.83264,0.00019,13.37773]
[1778861394687,25.0,79176.99,18.6,-0.83515,0.00019,13.24553]
[1778861395395,25.0,79176.99,18.6,-0.83515,0.00019,13.24553]
[1778861395410,25.0,79176.99,18.6,-0.83515,0.00019,13.24553]
[1778861395555,25.0,79176.99,18.6,-0.83515,0.00019,13.24553]
[1778861395600,25.0,79171.13,18.6,-0.83624,0.00019,13.18768]
[1778861396108,25.0,79171.13,18.6,-0.83624,0.00019,13.18768]
[1778861396194,25.0,79171.13,18.6,-0.83624,0.00019,13.18768]
[1778861396285,25.0,79170.04,18.6,-0.83645,0.00018,13.17684]
[1778861396893,25.0,79170.04,18.6,-0.83645,0.00018,13.17684]
[1778861397094,25.0,79170.04,18.6,-0.83645,0.00018,13.17684]
[1778861397644,25.0,79171.18,18.6,-0.83624,0.00019,13.18797]
[1778861397894,25.0,79171.18,18.6,-0.83624,0.00019,13.18797]
[1778861397994,25.0,79171.18,18.6,-0.83624,0.00019,13.18797]
[1778861398894,24.99,79171.38,18.6,-0.8362,0.00019,13.18983]
[1778861398994,24.99,79171.38,18.6,-0.8362,0.00019,13.18983]
[1778861399133,24.99,79172.18,18.6,-0.83606,0.00019,13.19759]
[1778861399894,24.99,79172.18,18.6,-0.83606,0.00019,13.19759]
[1778861399994,24.99,79172.18,18.6,-0.83606,0.00019,13.19759]
[1778861400994,24.99,79172.12,18.6,-0.83607,0.00019,13.197]
[1778861401094,24.99,79172.12,18.6,-0.83607,0.00019,13.197]
[1778861401793,24.99,79172.12,18.6,-0.83607,0.00019,13.197]
[1778861401795,24.99,79172.77,18.6,-0.83595,0.00019,13.20314]
[1778861401894,24.99,79172.77,18.6,-0.83595,0.00019,13.20314]
[1778861402494,24.99,79172.77,18.6,-0.83595,0.00019,13.20314]
[1778861402594,24.99,79172.77,18.6,-0.83595,0.00019,13.20314]
[1778861403294,24.99,79173.35,18.6,-0.83585,0.00019,13.20871]
[1778861403393,24.99,79173.35,18.6,-0.83585,0.00019,13.20871]
[1778861403395,24.99,79175.73,18.6,-0.83541,0.00019,13.23199]
[1778861404097,24.99,79175.73,18.6,-0.83541,0.00019,13.23199]
[1778861404109,24.99,79175.73,18.6,-0.83541,0.00019,13.23199]
[1778861404694,24.99,79175.73,18.6,-0.83541,0.00019,13.23199]
[1778861404794,24.99,79175.73,18.6,-0.83541,0.00019,13.23199]
[1778861405407,24.99,79175.83,18.6,-0.83539,0.00019,13.23279]
[1778861405494,24.99,79175.83,18.6,-0.83539,0.00019,13.23279]
[1778861405521,24.99,79174.41,18.6,-0.83566,0.00019,13.21863]
[1778861406095,24.99,79174.41,18.6,-0.83566,0.00019,13.21863]
[1778861406109,24.99,79174.41,18.6,-0.83566,0.00019,13.21863]
[1778861406793,24.99,79174.41,18.6,-0.83566,0.00019,13.21863]
[1778861406994,24.99,79174.2,18.6,-0.8357,0.00019,13.2164]
[1778861407794,24.99,79174.2,18.6,-0.8357,0.00019,13.2164]
[1778861407191,24.99,79172.26,18.6,-0.83607,0.00019,13.19714]
[1778861407893,24.99,79172.26,18.6,-0.83607,0.00019,13.19714]
[1778861408199,24.99,79171.36,18.6,-0.83624,0.00019,13.18814]
[1778861409094,24.99,79171.36,18.6,-0.83624,0.00019,13.18814]
[1778861409194,24.99,79171.36,18.6,-0.83624,0.00019,13.18814]
[1778861409205,24.99,79172.05,18.6,-0.83611,0.00019,13.1948]
[1778861409996,24.99,79172.05,18.6,-0.83611,0.00019,13.1948]
[1778861410094,24.99,79172.05,18.6,-0.83611,0.00019,13.1948]
[1778861410794,24.99,79172.05,18.6,-0.83611,0.00019,13.1948]
[1778861410805,24.99,79174.07,18.6,-0.83574,0.00019,13.21456]
[1778861410894,24.99,79174.07,18.6,-0.83574,0.00019,13.21456]
[1778861411407,24.99,79174.07,18.6,-0.83574,0.00019,13.21456]
[1778861411495,24.99,79174.07,18.6,-0.83574,0.00019,13.21456]
[1778861411509,24.99,79169.89,18.6,-0.83651,0.00018,13.17326]
[1778861411994,24.99,79169.89,18.6,-0.83651,0.00018,13.17326]
[1778861412095,24.99,79169.89,18.6,-0.83651,0.00018,13.17326]
[1778861412594,24.99,79169.89,18.6,-0.83651,0.00018,13.17326]
[1778861412607,24.99,79169.89,18.6,-0.83651,0.00018,13.17326]
[1778861412660,24.99,79169.28,18.6,-0.83663,0.00018,13.16717]
[1778861413106,24.99,79169.28,18.6,-0.83663,0.00018,13.16717]
[1778861413194,24.99,79169.28,18.6,-0.83663,0.00018,13.16717]
[1778861413694,24.99,79169.28,18.6,-0.83663,0.00018,13.16717]
[1778861413794,24.99,79169.28,18.6,-0.83663,0.00018,13.16717]
[1778861414294,24.99,79168.87,18.6,-0.83671,0.00018,13.16302]
[1778861414394,24.99,79168.87,18.6,-0.83671,0.00018,13.16302]
[1778861414894,24.99,79168.9,18.6,-0.8367,0.00018,13.16321]
[1778861414908,24.99,79168.9,18.6,-0.8367,0.00018,13.16321]
[1778861415413,24.99,79168.9,18.6,-0.8367,0.00018,13.16321]
[1778861415494,24.99,79168.9,18.6,-0.8367,0.00018,13.16321]
[1778861415495,24.99,79171.45,18.6,-0.83623,0.00019,13.18822]
[1778861415998,24.99,79171.45,18.6,-0.83623,0.00019,13.18822]
[1778861416094,24.99,79171.45,18.6,-0.83623,0.00019,13.18822]
[1778861416594,24.99,79171.45,18.6,-0.83623,0.00019,13.18822]
[1778861416607,24.99,79171.45,18.6,-0.83623,0.00019,13.18822]
[1778861416631,24.99,79169.45,18.6,-0.83661,0.00018,13.1684]
[1778861417394,24.99,79169.45,18.6,-0.83661,0.00018,13.1684]
[1778861417494,24.99,79169.45,18.6,-0.83661,0.00018,13.1684]
[1778861418194,24.99,79169.06,18.6,-0.83668,0.00018,13.16447]
[1778861418294,24.99,79169.06,18.6,-0.83668,0.00018,13.16447]
[1778861418994,24.99,79168.8,18.6,-0.83673,0.00018,13.16182]
[1778861419094,24.99,79168.8,18.6,-0.83673,0.00018,13.16182]
[1778861419821,24.99,79168.8,18.6,-0.83673,0.00018,13.16182]
[1778861419994,24.99,79168.66,18.6,-0.83676,0.00018,13.16036]
[1778861420094,24.99,79168.66,18.6,-0.83676,0.00018,13.16036]
[1778861420694,24.99,79168.66,18.6,-0.83676,0.00018,13.16036]
[1778861420794,24.99,79168.66,18.6,-0.83676,0.00018,13.16036]
[1778861421395,24.99,79168.66,18.6,-0.83676,0.00018,13.16028]
[1778861421412,24.99,79168.66,18.6,-0.83676,0.00018,13.16028]
[1778861421993,24.99,79168.54,18.6,-0.83678,0.00018,13.15902]
[1778861422094,24.99,79168.54,18.6,-0.83678,0.00018,13.15902]
[1778861422594,24.99,79168.54,18.6,-0.83678,0.00018,13.15902]
[1778861422608,24.99,79168.54,18.6,-0.83678,0.00018,13.15902]
[1778861423108,24.99,79168.6,18.6,-0.83677,0.00018,13.15955]
[1778861423194,24.99,79168.6,18.6,-0.83677,0.00018,13.15955]
[1778861423693,24.99,79168.6,18.6,-0.83677,0.00018,13.15955]
[1778861423794,24.99,79168.6,18.6,-0.83677,0.00018,13.15955]
[1778861424293,24.99,79168.37,18.6,-0.83682,0.00018,13.15721]
[1778861424394,24.99,79168.37,18.6,-0.83682,0.00018,13.15721]
[1778861424495,24.99,79169.83,18.6,-0.83655,0.00018,13.17153]
[1778861424894,24.99,79169.83,18.6,-0.83655,0.00018,13.17153]
[1778861424908,24.99,79169.83,18.6,-0.83655,0.00018,13.17153]
[1778861425698,24.99,79169.83,18.6,-0.83655,0.00018,13.17153]
[1778861425794,24.99,79169.83,18.6,-0.83655,0.00018,13.17153]
[1778861425779,24.99,79180.33,18.6,-0.83459,0.00019,13.27515]
[1778861425928,24.99,79180.33,18.6,-0.83459,0.00019,13.27515]
[1778861426194,24.99,79180.33,18.6,-0.83459,0.00019,13.27515]
[1778861426294,24.99,79180.33,18.6,-0.83459,0.00019,13.27515]
[1778861426711,24.99,79180.33,18.6,-0.83459,0.00019,13.27515]
[1778861426794,24.99,79180.33,18.6,-0.83459,0.00019,13.27515]
[1778861426812,24.99,79184.86,18.6,-0.83375,0.00019,13.31952]
[1778861427294,24.99,79184.86,18.6,-0.83375,0.00019,13.31952]
[1778861427394,24.99,79184.86,18.6,-0.83375,0.00019,13.31952]
[1778861427994,24.99,79185.24,18.6,-0.83369,0.00019,13.32299]
[1778861428097,24.99,79185.24,18.6,-0.83369,0.00019,13.32299]
[1778861428594,24.99,79185.24,18.6,-0.83369,0.00019,13.32299]
[1778861428695,24.99,79185.24,18.6,-0.83369,0.00019,13.32299]
[1778861428796,24.99,79186.18,18.6,-0.83352,0.00019,13.33196]
[1778861429294,24.99,79186.18,18.6,-0.83352,0.00019,13.33196]
[1778861429394,24.99,79186.18,18.6,-0.83352,0.00019,13.33196]
[1778861429894,24.99,79186.04,18.6,-0.83355,0.00019,13.3303]
[1778861429994,24.99,79186.04,18.6,-0.83355,0.00019,13.3303]
[1778861430218,24.99,79186.04,18.6,-0.83355,0.00019,13.3303]
[1778861430494,24.99,79186.04,18.6,-0.83355,0.00019,13.3303]
[1778861430594,24.99,79186.04,18.6,-0.83355,0.00019,13.3303]
[1778861431294,24.99,79186.09,18.6,-0.83354,0.00019,13.3305]
[1778861431394,24.99,79186.09,18.6,-0.83354,0.00019,13.3305]
[1778861431907,24.99,79186.65,18.6,-0.8335,0.00019,13.33028]
[1778861431994,24.99,79186.65,18.6,-0.8335,0.00019,13.33028]
[1778861432124,24.99,79186.65,18.6,-0.8335,0.00019,13.33028]
[1778861432294,24.99,79186.65,18.6,-0.8335,0.00019,13.33028]
[1778861432395,24.99,79186.65,18.6,-0.8335,0.00019,13.33028]
[1778861432694,24.99,79186.65,18.6,-0.8335,0.00019,13.33028]
[1778861432794,24.99,79186.65,18.6,-0.8335,0.00019,13.33028]
[1778861432767,24.99,79188.18,18.6,-0.83322,0.00019,13.34505]
[1778861433108,24.99,79188.18,18.6,-0.83322,0.00019,13.34505]
[1778861433194,24.99,79188.18,18.6,-0.83322,0.00019,13.34505]
[1778861433594,24.99,79188.18,18.6,-0.83322,0.00019,13.34505]
[1778861433607,24.99,79188.18,18.6,-0.83322,0.00019,13.34505]
[1778861433994,24.99,79188.34,18.6,-0.83319,0.00019,13.34632]
[1778861434094,24.99,79188.34,18.6,-0.83319,0.00019,13.34632]
[1778861434408,24.99,79188.34,18.6,-0.83319,0.00019,13.34632]
[1778861434494,24.99,79188.34,18.6,-0.83319,0.00019,13.34632]
[1778861434894,24.98,79188.14,18.6,-0.83323,0.00019,13.34404]
[1778861434911,24.98,79188.14,18.6,-0.83323,0.00019,13.34404]
[1778861435294,24.98,79188.14,18.6,-0.83323,0.00019,13.34404]
[1778861435395,24.98,79188.14,18.6,-0.83323,0.00019,13.34404]
[1778861435693,24.98,79188.14,18.6,-0.83323,0.00019,13.34404]
[1778861435794,24.98,79188.14,18.6,-0.83323,0.00019,13.34404]
[1778861436108,24.98,79188.14,18.6,-0.83324,0.00019,13.34374]
[1778861436195,24.98,79188.14,18.6,-0.83324,0.00019,13.34374]
[1778861436594,24.98,79188.14,18.6,-0.83324,0.00019,13.34374]
[1778861436695,24.98,79188.14,18.6,-0.83324,0.00019,13.34374]
[1778861436796,24.98,79186.55,18.6,-0.83354,0.00019,13.32778]
[1778861437193,24.98,79186.55,18.6,-0.83354,0.00019,13.32778]
[1778861437294,24.98,79186.55,18.6,-0.83354,0.00019,13.32778]
[1778861437794,24.98,79186.55,18.6,-0.83354,0.00019,13.32778]
[1778861437894,24.98,79186.87,18.6,-0.83349,0.00019,13.33065]
[1778861438428,24.98,79186.87,18.6,-0.83349,0.00019,13.33065]
[1778861438594,24.98,79186.87,18.6,-0.83349,0.00019,13.33065]
[1778861438694,24.98,79186.87,18.6,-0.83349,0.00019,13.33065]
[1778861439398,24.98,79186.45,18.6,-0.83357,0.00019,13.32623]
[1778861439504,24.98,79186.45,18.6,-0.83357,0.00019,13.32623]
[1778861439605,24.98,79189.44,18.6,-0.83302,0.00019,13.35538]
[1778861440094,24.98,79189.44,18.6,-0.83302,0.00019,13.35538]
[1778861440194,24.98,79189.44,18.6,-0.83302,0.00019,13.35538]
[1778861440607,24.98,79189.44,18.6,-0.83302,0.00019,13.35538]
[1778861440697,24.98,79189.44,18.6,-0.83302,0.00019,13.35538]
[1778861440699,24.98,79193.76,18.6,-0.83221,0.00019,13.39758]
[1778861441107,24.98,79193.76,18.6,-0.83221,0.00019,13.39758]
[1778861441197,24.98,79193.76,18.6,-0.83221,0.00019,13.39758]
[1778861441594,24.98,79193.76,18.6,-0.83221,0.00019,13.39758]
[1778861441608,24.98,79193.76,18.6,-0.83221,0.00019,13.39758]
[1778861441623,24.98,79196.54,18.6,-0.8317,0.00019,13.42457]
[1778861441994,24.98,79196.54,18.6,-0.8317,0.00019,13.42457]
[1778861442094,24.98,79196.54,18.6,-0.8317,0.00019,13.42457]
[1778861442409,24.98,79196.54,18.6,-0.8317,0.00019,13.42457]
[1778861442497,24.98,79196.54,18.6,-0.8317,0.00019,13.42457]
[1778861442996,24.98,79196.33,18.6,-0.83174,0.00019,13.4221]
[1778861443093,24.98,79196.33,18.6,-0.83174,0.00019,13.4221]
[1778861443408,24.98,79196.33,18.6,-0.83174,0.00019,13.4221]
[1778861443494,24.98,79196.33,18.6,-0.83174,0.00019,13.4221]
[1778861443894,24.98,79196.8,18.6,-0.83166,0.00019,13.42634]
[1778861443916,24.98,79196.8,18.6,-0.83166,0.00019,13.42634]
[1778861444293,24.98,79196.8,18.6,-0.83166,0.00019,13.42634]
[1778861444307,24.98,79196.8,18.6,-0.83166,0.00019,13.42634]
[1778861444394,24.98,79196.8,18.6,-0.83166,0.00019,13.42634]
[1778861444794,24.98,79196.8,18.6,-0.83166,0.00019,13.42634]
[1778861444895,24.98,79196.7,18.6,-0.83169,0.00019,13.42496]
[1778861445194,24.98,79196.7,18.6,-0.83169,0.00019,13.42496]
[1778861445293,24.98,79196.7,18.6,-0.83169,0.00019,13.42496]
[1778861445607,24.98,79196.7,18.6,-0.83169,0.00019,13.42496]
[1778861445694,24.98,79196.7,18.6,-0.83169,0.00019,13.42496]
[1778861446094,24.98,79196.8,18.6,-0.83168,0.00019,13.42555]
[1778861446107,24.98,79196.8,18.6,-0.83168,0.00019,13.42555]
[1778861446595,24.98,79196.8,18.6,-0.83168,0.00019,13.42555]
[1778861446694,24.98,79196.8,18.6,-0.83168,0.00019,13.42555]
[1778861447175,24.98,79196.82,18.6,-0.83168,0.00019,13.42536]
[1778861447194,24.98,79196.82,18.6,-0.83168,0.00019,13.42536]
[1778861447228,24.98,79196.82,18.6,-0.83168,0.00019,13.42536]
[1778861447294,24.98,79196.82,18.6,-0.83168,0.00019,13.42536]
[1778861447794,24.98,79196.82,18.6,-0.83168,0.00019,13.42536]
[1778861447882,24.98,79199.02,18.6,-0.83128,0.00019,13.44663]
[1778861447894,24.98,79199.02,18.6,-0.83128,0.00019,13.44663]
[1778861448394,24.98,79199.02,18.6,-0.83128,0.00019,13.44663]
[1778861448494,24.98,79199.02,18.6,-0.83128,0.00019,13.44663]
[1778861448994,24.97,79199.73,18.6,-0.83115,0.00019,13.45321]
[1778861449094,24.97,79199.73,18.6,-0.83115,0.00019,13.45321]
[1778861449594,24.97,79199.73,18.6,-0.83115,0.00019,13.45321]
[1778861449694,24.97,79199.73,18.6,-0.83115,0.00019,13.45321]
[1778861449772,24.97,79200.77,18.6,-0.83096,0.00019,13.46304]
[1778861450194,24.97,79200.77,18.6,-0.83096,0.00019,13.46304]
[1778861450294,24.97,79200.77,18.6,-0.83096,0.00019,13.46304]
[1778861450407,24.97,79200.77,18.6,-0.83096,0.00019,13.46304]
[1778861450793,24.97,79200.77,18.6,-0.83096,0.00019,13.46304]
[1778861450894,24.97,79201.15,18.6,-0.8309,0.00019,13.46636]
[1778861451200,24.97,79201.15,18.6,-0.8309,0.00019,13.46636]
[1778861451594,24.97,79201.15,18.6,-0.8309,0.00019,13.46636]
[1778861451607,24.97,79201.15,18.6,-0.8309,0.00019,13.46636]
[1778861451661,24.97,79198.66,18.6,-0.83138,0.00019,13.44143]
[1778861451994,24.97,79198.66,18.6,-0.83138,0.00019,13.44143]
[1778861452097,24.97,79198.66,18.6,-0.83138,0.00019,13.44143]
[1778861452410,24.97,79198.66,18.6,-0.83138,0.00019,13.44143]
[1778861452495,24.97,79198.66,18.6,-0.83138,0.00019,13.44143]
[1778861452688,24.97,79198.66,18.6,-0.83138,0.00019,13.44143]
[1778861452787,24.97,79198.15,18.6,-0.83148,0.00019,13.43603]
[1778861452908,24.97,79198.15,18.6,-0.83148,0.00019,13.43603]
[1778861452994,24.97,79198.15,18.6,-0.83148,0.00019,13.43603]
[1778861453594,24.97,79198.15,18.6,-0.83148,0.00019,13.43603]
[1778861453608,24.97,79198.15,18.6,-0.83148,0.00019,13.43603]
[1778861453709,24.97,79202.26,18.6,-0.83071,0.00019,13.47611]
[1778861454107,24.97,79202.26,18.6,-0.83071,0.00019,13.47611]
[1778861454194,24.97,79202.26,18.6,-0.83071,0.00019,13.47611]
[1778861454694,24.97,79202.26,18.6,-0.83071,0.00019,13.47611]
[1778861454794,24.97,79202.26,18.6,-0.83071,0.00019,13.47611]
[1778861454829,24.97,79203.76,18.6,-0.83043,0.00019,13.49045]
[1778861455107,24.97,79203.76,18.6,-0.83043,0.00019,13.49045]
[1778861455194,24.97,79203.76,18.6,-0.83043,0.00019,13.49045]
[1778861455696,24.97,79203.76,18.6,-0.83043,0.00019,13.49045]
[1778861455797,24.97,79203.76,18.6,-0.83043,0.00019,13.49045]
[1778861455802,24.97,79202.74,18.6,-0.83064,0.00019,13.47997]
[1778861456107,24.97,79202.74,18.6,-0.83064,0.00019,13.47997]
[1778861456197,24.97,79202.74,18.6,-0.83064,0.00019,13.47997]
[1778861456795,24.97,79202.74,18.6,-0.83064,0.00019,13.47997]
[1778861456894,24.97,79202.94,18.6,-0.83061,0.00019,13.48151]
[1778861457394,24.97,79202.94,18.6,-0.83061,0.00019,13.48151]
[1778861457494,24.97,79202.94,18.6,-0.83061,0.00019,13.48151]
[1778861457994,24.97,79203.35,18.6,-0.83054,0.00019,13.48512]
[1778861458094,24.97,79203.35,18.6,-0.83054,0.00019,13.48512]
[1778861458594,24.97,79203.35,18.6,-0.83054,0.00019,13.48512]
[1778861458696,24.97,79203.35,18.6,-0.83054,0.00019,13.48512]
[1778861458798,24.97,79202.59,18.6,-0.83069,0.00019,13.4772]
[1778861459194,24.97,79202.59,18.6,-0.83069,0.00019,13.4772]
[1778861459295,24.97,79202.59,18.6,-0.83069,0.00019,13.4772]
[1778861459654,24.97,79202.59,18.6,-0.83069,0.00019,13.4772]
[1778861459795,24.97,79202.59,18.6,-0.83069,0.00019,13.4772]
[1778861459894,24.97,79202.59,18.6,-0.83069,0.00019,13.4772]
[1778861459846,24.97,79200.12,18.6,-0.83117,0.00019,13.45247]
[1778861460794,24.97,79200.12,18.6,-0.83117,0.00019,13.45247]
[1778861460894,24.97,79200.12,18.6,-0.83117,0.00019,13.45247]
[1778861460639,24.96,79194.77,18.6,-0.83218,0.00019,13.39939]
[1778861461495,24.96,79194.77,18.6,-0.83218,0.00019,13.39939]
[1778861461594,24.96,79194.77,18.6,-0.83218,0.00019,13.39939]
[1778861461664,24.96,79188.29,18.6,-0.83341,0.00019,13.33524]
[1778861462094,24.96,79188.29,18.6,-0.83341,0.00019,13.33524]
[1778861462108,24.96,79188.29,18.6,-0.83341,0.00019,13.33524]
[1778861462598,24.96,79188.29,18.6,-0.83341,0.00019,13.33524]
[1778861462611,24.96,79188.29,18.6,-0.83341,0.00019,13.33524]
[1778861462994,24.96,79186.47,18.6,-0.83375,0.00019,13.31707]
[1778861463095,24.96,79186.47,18.6,-0.83375,0.00019,13.31707]
[1778861463408,24.96,79186.47,18.6,-0.83375,0.00019,13.31707]
[1778861463495,24.96,79186.47,18.6,-0.83375,0.00019,13.31707]
[1778861463912,24.96,79187.1,18.6,-0.83364,0.00019,13.32306]
[1778861463995,24.96,79187.1,18.6,-0.83364,0.00019,13.32306]
[1778861464394,24.96,79187.1,18.6,-0.83364,0.00019,13.32306]
[1778861464408,24.96,79187.1,18.6,-0.83364,0.00019,13.32306]
[1778861464894,24.96,79187.1,18.6,-0.83364,0.00019,13.32306]
[1778861464899,24.96,79187.1,18.6,-0.83364,0.00019,13.32306]
[1778861464911,24.96,79186.88,18.6,-0.83368,0.00019,13.32066]
[1778861465011,24.96,79186.88,18.6,-0.83368,0.00019,13.32066]
[1778861465301,24.96,79186.88,18.6,-0.83368,0.00019,13.32066]
[1778861465328,24.96,79186.88,18.6,-0.83368,0.00019,13.32066]
[1778861465397,24.96,79186.88,18.6,-0.83368,0.00019,13.32066]
[1778861465706,24.96,79186.88,18.6,-0.83368,0.00019,13.32066]
[1778861465874,24.96,79167.69,18.6,-0.83726,0.00018,13.13132]
[1778861466081,24.96,79167.69,18.6,-0.83726,0.00018,13.13132]
[1778861466108,24.96,79167.69,18.6,-0.83726,0.00018,13.13132]
[1778861466194,24.96,79167.69,18.6,-0.83726,0.00018,13.13132]
[1778861466606,24.96,79153.07,18.6,-0.83994,0.00018,12.98707]
[1778861467174,24.96,79153.07,18.6,-0.83994,0.00018,12.98707]
[1778861467394,24.96,79153.07,18.6,-0.83994,0.00018,12.98707]
[1778861467494,24.96,79153.07,18.6,-0.83994,0.00018,12.98707]
[1778861467613,24.96,79146.63,18.6,-0.84113,0.00018,12.92318]
[1778861468893,24.96,79146.63,18.6,-0.84113,0.00018,12.92318]
[1778861468994,24.96,79145.0,18.6,-0.84143,0.00018,12.90679]
[1778861469794,24.96,79145.0,18.6,-0.84143,0.00018,12.90679]
[1778861469894,24.96,79145.0,18.6,-0.84143,0.00018,12.90679]
[1778861470405,24.96,79145.55,18.6,-0.84133,0.00018,12.91227]
[1778861470496,24.96,79145.55,18.6,-0.84133,0.00018,12.91227]
[1778861470605,24.96,79145.55,18.6,-0.84133,0.00018,12.91227]
[1778861470694,24.96,79145.55,18.6,-0.84133,0.00018,12.91227]
[1778861470712,24.96,79145.55,18.6,-0.84133,0.00018,12.91227]
[1778861470723,24.96,79145.55,18.6,-0.84133,0.00018,12.91227]
[1778861470794,24.96,79145.55,18.6,-0.84133,0.00018,12.91227]
[1778861470808,24.96,79145.55,18.6,-0.84133,0.00018,12.91227]
[1778861470896,24.96,79142.01,18.6,-0.84197,0.00018,12.87742]
[1778861470993,24.96,79142.01,18.6,-0.84197,0.00018,12.87742]
[1778861471296,24.96,79142.01,18.6,-0.84197,0.00018,12.87742]
[1778861471396,24.96,79142.01,18.6,-0.84197,0.00018,12.87742]
[1778861471693,24.96,79142.01,18.6,-0.84197,0.00018,12.87742]
[1778861471794,24.96,79142.01,18.6,-0.84197,0.00018,12.87742]
[1778861471873,24.96,79139.9,18.6,-0.84235,0.00018,12.85638]
[1778861472095,24.96,79139.9,18.6,-0.84235,0.00018,12.85638]
[1778861472108,24.96,79139.9,18.6,-0.84235,0.00018,12.85638]
[1778861472415,24.96,79139.9,18.6,-0.84235,0.00018,12.85638]
[1778861472495,24.96,79139.9,18.6,-0.84235,0.00018,12.85638]
[1778861472793,24.96,79139.9,18.6,-0.84235,0.00018,12.85638]
[1778861472894,24.96,79139.9,18.6,-0.84235,0.00018,12.85638]
[1778861472894,24.96,79136.1,18.6,-0.84305,0.00018,12.8187]
[1778861473096,24.96,79136.1,18.6,-0.84305,0.00018,12.8187]
[1778861473108,24.96,79136.1,18.6,-0.84305,0.00018,12.8187]
[1778861473394,24.96,79136.1,18.6,-0.84305,0.00018,12.8187]
[1778861473406,24.96,79136.1,18.6,-0.84305,0.00018,12.8187]
[1778861473606,24.96,79136.1,18.6,-0.84305,0.00018,12.8187]
[1778861473697,24.96,79136.1,18.6,-0.84305,0.00018,12.8187]
[1778861473906,24.96,79136.1,18.6,-0.84305,0.00018,12.8187]
[1778861473996,24.96,79135.71,18.6,-0.84312,0.00018,12.81469]
[1778861474194,24.96,79135.71,18.6,-0.84312,0.00018,12.81469]
[1778861474295,24.96,79135.71,18.6,-0.84312,0.00018,12.81469]
[1778861474494,24.96,79135.71,18.6,-0.84312,0.00018,12.81469]
[1778861474594,24.96,79135.71,18.6,-0.84312,0.00018,12.81469]
[1778861474794,24.96,79135.71,18.6,-0.84312,0.00018,12.81469]
[1778861474894,24.96,79135.71,18.6,-0.84312,0.00018,12.81469]
[1778861475094,24.96,79135.71,18.6,-0.84312,0.00018,12.81452]
[1778861475107,24.96,79135.71,18.6,-0.84312,0.00018,12.81452]
[1778861475394,24.96,79135.71,18.6,-0.84312,0.00018,12.81452]
[1778861475408,24.96,79135.71,18.6,-0.84312,0.00018,12.81452]
[1778861475694,24.96,79135.71,18.6,-0.84312,0.00018,12.81452]
[1778861475794,24.96,79135.71,18.6,-0.84312,0.00018,12.81452]
[1778861476095,24.96,79136.05,18.6,-0.84306,0.00018,12.81771]
[1778861476194,24.96,79136.05,18.6,-0.84306,0.00018,12.81771]
[1778861476494,24.96,79136.05,18.6,-0.84306,0.00018,12.81771]
[1778861476548,24.96,79136.05,18.6,-0.84306,0.00018,12.81771]
[1778861476594,24.96,79136.05,18.6,-0.84306,0.00018,12.81771]
[1778861476681,24.96,79134.65,18.6,-0.84332,0.00018,12.80373]
[1778861477297,24.96,79134.65,18.6,-0.84332,0.00018,12.80373]
[1778861477394,24.96,79134.65,18.6,-0.84332,0.00018,12.80373]
[1778861477794,24.96,79134.65,18.6,-0.84332,0.00018,12.80373]
[1778861477894,24.96,79134.65,18.6,-0.84332,0.00018,12.80373]
[1778861477807,24.96,79136.07,18.6,-0.84307,0.00018,12.81757]
[1778861478194,24.96,79136.07,18.6,-0.84307,0.00018,12.81757]
[1778861478294,24.96,79136.07,18.6,-0.84307,0.00018,12.81757]
[1778861478594,24.96,79136.07,18.6,-0.84307,0.00018,12.81757]
[1778861478694,24.96,79136.07,18.6,-0.84307,0.00018,12.81757]
[1778861478700,24.96,79132.39,18.6,-0.84373,0.00018,12.78148]
[1778861478994,24.96,79132.39,18.6,-0.84373,0.00018,12.78148]
[1778861479098,24.96,79132.39,18.6,-0.84373,0.00018,12.78148]
[1778861479497,24.96,79132.39,18.6,-0.84373,0.00018,12.78148]
[1778861479594,24.96,79132.39,18.6,-0.84373,0.00018,12.78148]
[1778861479707,24.96,79125.37,18.6,-0.84499,0.00018,12.71216]
[1778861479994,24.96,79125.37,18.6,-0.84499,0.00018,12.71216]
[1778861480094,24.96,79125.37,18.6,-0.84499,0.00018,12.71216]
[1778861480294,24.96,79125.37,18.6,-0.84499,0.00018,12.71216]
[1778861480394,24.96,79125.37,18.6,-0.84499,0.00018,12.71216]
[1778861480594,24.96,79125.37,18.6,-0.84499,0.00018,12.71216]
[1778861480610,24.96,79125.37,18.6,-0.84499,0.00018,12.71216]
[1778861480794,24.96,79125.37,18.6,-0.84499,0.00018,12.71216]
[1778861480894,24.96,79125.37,18.6,-0.84499,0.00018,12.71216]
[1778861480822,24.96,79124.27,18.6,-0.84518,0.00018,12.70163]
[1778861480995,24.96,79124.27,18.6,-0.84518,0.00018,12.70163]
[1778861481095,24.96,79124.27,18.6,-0.84518,0.00018,12.70163]
[1778861481194,24.96,79124.27,18.6,-0.84518,0.00018,12.70163]
[1778861481293,24.96,79124.27,18.6,-0.84518,0.00018,12.70163]
[1778861481395,24.96,79124.27,18.6,-0.84518,0.00018,12.70163]
[1778861481409,24.96,79124.27,18.6,-0.84518,0.00018,12.70163]
[1778861481495,24.96,79124.27,18.6,-0.84518,0.00018,12.70163]
[1778861481594,24.96,79124.27,18.6,-0.84518,0.00018,12.70163]
[1778861481694,24.96,79124.27,18.6,-0.84518,0.00018,12.70163]
[1778861481796,24.96,79124.27,18.6,-0.84518,0.00018,12.70163]
[1778861481894,24.96,79124.27,18.6,-0.84518,0.00018,12.70163]
[1778861481907,24.96,79124.27,18.6,-0.84518,0.00018,12.70163]
[1778861481994,24.96,79124.41,18.6,-0.84516,0.00018,12.70297]
[1778861482095,24.96,79124.41,18.6,-0.84516,0.00018,12.70297]
[1778861482194,24.96,79124.41,18.6,-0.84516,0.00018,12.70297]
[1778861482294,24.96,79124.41,18.6,-0.84516,0.00018,12.70297]
[1778861482394,24.96,79124.41,18.6,-0.84516,0.00018,12.70297]
[1778861482408,24.96,79124.41,18.6,-0.84516,0.00018,12.70297]
[1778861482494,24.96,79124.41,18.6,-0.84516,0.00018,12.70297]
[1778861482594,24.96,79124.41,18.6,-0.84516,0.00018,12.70297]
[1778861482694,24.96,79124.41,18.6,-0.84516,0.00018,12.70297]
[1778861482793,24.96,79124.41,18.6,-0.84516,0.00018,12.70297]
[1778861482894,24.96,79124.41,18.6,-0.84516,0.00018,12.70297]
[1778861482909,24.96,79124.41,18.6,-0.84516,0.00018,12.70297]
[1778861482908,24.96,79123.05,18.6,-0.8454,0.00018,12.68953]
[1778861482994,24.96,79123.05,18.6,-0.8454,0.00018,12.68953]
[1778861483094,24.96,79123.05,18.6,-0.8454,0.00018,12.68953]
[1778861483193,24.96,79123.05,18.6,-0.8454,0.00018,12.68953]
[1778861483294,24.96,79123.05,18.6,-0.8454,0.00018,12.68953]
[1778861483394,24.96,79123.05,18.6,-0.8454,0.00018,12.68953]
[1778861483408,24.96,79123.05,18.6,-0.8454,0.00018,12.68953]
[1778861483493,24.96,79123.05,18.6,-0.8454,0.00018,12.68953]
[1778861483594,24.96,79123.05,18.6,-0.8454,0.00018,12.68953]
[1778861483794,24.96,79123.05,18.6,-0.8454,0.00018,12.68953]
[1778861483895,24.96,79123.05,18.6,-0.8454,0.00018,12.68953]
[1778861483994,24.96,79122.88,18.6,-0.84543,0.00018,12.68782]
[1778861484742,24.96,79124.53,18.6,-0.84514,0.00018,12.70404]
[1778861485749,24.96,79127.05,18.6,-0.84469,0.00018,12.72881]
[1778861486059,24.96,79127.05,18.6,-0.84469,0.00018,12.72881]
[1778861486761,24.96,79130.29,18.6,-0.84411,0.00018,12.76065]
[1778861487763,24.96,79132.01,18.6,-0.84379,0.00018,12.77781]
[1778861488770,24.96,79134.36,18.6,-0.84337,0.00018,12.80116]
[1778861490784,24.96,79133.22,18.6,-0.84357,0.00018,12.79024]
[1778861491897,24.96,79131.7,18.6,-0.84389,0.00018,12.76998]
[1778861492798,24.96,79130.9,18.6,-0.84403,0.00018,12.7623]
[1778861493805,24.96,79129.73,18.6,-0.84423,0.00018,12.75097]
[1778861494812,24.96,79127.55,18.6,-0.84462,0.00018,12.72971]
[1778861495819,24.96,79123.65,18.6,-0.84531,0.00018,12.69153]
[1778861496826,24.96,79120.1,18.6,-0.84595,0.00018,12.65649]
[1778861497833,24.96,79121.37,18.6,-0.84572,0.00018,12.66898]
[1778861498840,24.96,79124.19,18.6,-0.84522,0.00018,12.69672]
[1778861499847,24.96,79125.21,18.6,-0.84504,0.00018,12.70668]
[1778861501861,24.96,79128.88,18.6,-0.84438,0.00018,12.74299]
[1778861503875,24.96,79127.25,18.6,-0.84466,0.00018,12.72733]
[1778861504882,24.96,79127.96,18.6,-0.84453,0.00018,12.73454]
[1778861505889,24.96,79126.36,18.6,-0.84482,0.00018,12.71899]
[1778861506896,24.96,79125.17,18.6,-0.84502,0.00018,12.70748]
[1778861507903,24.96,79126.12,18.6,-0.84485,0.00018,12.71708]
[1778861508910,24.96,79130.21,18.6,-0.84411,0.00018,12.75759]
[1778861509917,24.96,79131.51,18.6,-0.84388,0.00018,12.77056]
[1778861511931,24.97,79133.95,18.6,-0.84343,0.00018,12.79489]
[1778861512938,24.97,79138.02,18.6,-0.8427,0.00018,12.8351]
[1778861513945,24.97,79140.73,18.6,-0.8422,0.00018,12.86187]
[1778861514952,24.97,79143.74,18.6,-0.84166,0.00018,12.89155]
[1778861517564,24.97,79143.88,18.6,-0.84163,0.00018,12.89292]
[1778861517973,24.97,79145.42,18.6,-0.84135,0.00018,12.90806]
[1778861519559,24.97,79145.42,18.6,-0.84135,0.00018,12.90806]
[1778861519658,24.97,79143.97,18.6,-0.84162,0.00018,12.8937]
[1778861520160,24.97,79137.71,18.6,-0.84275,0.00018,12.83201]
[1778861520994,24.97,79133.98,18.6,-0.84342,0.00018,12.79532]
[1778861522001,24.97,79136.67,18.6,-0.84294,0.00018,12.82194]
[1778861523008,24.97,79137.88,18.6,-0.84272,0.00018,12.83394]
[1778861525023,24.97,79138.93,18.6,-0.84252,0.00018,12.84443]
[1778861526045,24.97,79137.56,18.6,-0.84277,0.00018,12.83098]
[1778861527049,24.97,79133.45,18.6,-0.84351,0.00018,12.79056]
[1778861528735,24.97,79133.45,18.6,-0.84351,0.00018,12.79056]
[1778861528783,24.97,79132.18,18.6,-0.84373,0.00018,12.77832]
[1778861529778,24.97,79132.18,18.6,-0.84373,0.00018,12.77832]
[1778861533100,24.97,79127.72,18.6,-0.84453,0.00018,12.73493]
[1778861534443,24.97,79127.72,18.6,-0.84453,0.00018,12.73493]
[1778861534505,24.97,79122.35,18.6,-0.84548,0.00018,12.68237]
[1778861535823,24.97,79122.35,18.6,-0.84548,0.00018,12.68237]
[1778861537129,24.97,79121.63,18.6,-0.84561,0.00018,12.67509]
[1778861538136,24.97,79125.26,18.6,-0.84497,0.00018,12.71074]
[1778861539143,24.97,79126.77,18.6,-0.8447,0.00018,12.72552]
[1778861543926,24.97,79126.68,18.6,-0.84471,0.00018,12.72486]
[1778861543171,24.97,79127.28,18.6,-0.8446,0.00018,12.73095]
[1778861544178,24.97,79127.92,18.6,-0.84448,0.00018,12.73743]
[1778861545185,24.97,79128.4,18.6,-0.84439,0.00018,12.74233]
[1778861547199,24.97,79129.68,18.6,-0.84415,0.00018,12.75525]
[1778861548213,24.97,79129.68,18.6,-0.84415,0.00018,12.75525]
[1778861553749,24.97,79129.51,18.6,-0.84422,0.00018,12.7488]
[1778861554209,24.97,79129.41,18.6,-0.84424,0.00018,12.74809]
[1778861557269,24.97,79128.21,18.6,-0.84446,0.00018,12.73574]
[1778861558276,24.97,79128.81,18.6,-0.84436,0.00018,12.74163]
[1778861560290,24.97,79129.6,18.6,-0.84421,0.00018,12.74968]
[1778861561297,24.97,79130.25,18.6,-0.84409,0.00018,12.75622]
[1778861562706,24.97,79130.25,18.6,-0.84409,0.00018,12.75622]
[1778861562805,24.97,79131.16,18.6,-0.84392,0.00018,12.7653]
[1778861563776,24.97,79131.16,18.6,-0.84392,0.00018,12.7653]
[1778861563877,24.97,79138.87,18.6,-0.84253,0.00018,12.84136]
[1778861564321,24.97,79141.51,18.6,-0.84205,0.00018,12.86738]
[1778861566476,24.97,79142.23,18.6,-0.84192,0.00018,12.87446]
[1778861566492,24.97,79143.18,18.6,-0.84175,0.00018,12.8838]
[1778861570877,24.97,79143.28,18.6,-0.84173,0.00018,12.88475]
[1778861570964,24.97,79145.78,18.6,-0.84128,0.00018,12.90921]
[1778861571370,24.97,79146.84,18.6,-0.84109,0.00018,12.91946]
[1778861573384,24.97,79147.8,18.6,-0.84093,0.00018,12.92851]
[1778861578703,24.97,79148.21,18.6,-0.84086,0.00018,12.93229]
[1778861580434,24.97,79150.16,18.6,-0.8405,0.00018,12.95174]
[1778861581098,24.97,79150.16,18.6,-0.8405,0.00018,12.95174]
[1778861581189,24.97,79150.16,18.6,-0.8405,0.00018,12.95174]
[1778861581605,24.97,79150.16,18.6,-0.8405,0.00018,12.95174]
[1778861581668,24.97,79155.76,18.6,-0.83947,0.00018,13.00715]
[1778861582098,24.97,79155.76,18.6,-0.83947,0.00018,13.00715]
[1778861582113,24.97,79155.76,18.6,-0.83947,0.00018,13.00715]
[1778861582594,24.97,79155.76,18.6,-0.83947,0.00018,13.00715]
[1778861582606,24.97,79155.76,18.6,-0.83947,0.00018,13.00715]
[1778861582614,24.97,79161.52,18.6,-0.83841,0.00018,13.06407]
[1778861583094,24.97,79161.52,18.6,-0.83841,0.00018,13.06407]
[1778861583108,24.97,79161.52,18.6,-0.83841,0.00018,13.06407]
[1778861583594,24.97,79161.52,18.6,-0.83841,0.00018,13.06407]
[1778861583608,24.97,79161.52,18.6,-0.83841,0.00018,13.06407]
[1778861583826,24.97,79161.52,18.6,-0.83841,0.00018,13.06407]
[1778861583927,24.97,79163.63,18.6,-0.83802,0.00018,13.08494]
[1778861584094,24.97,79163.63,18.6,-0.83802,0.00018,13.08494]
[1778861584109,24.97,79163.63,18.6,-0.83802,0.00018,13.08494]
[1778861584184,24.97,79163.63,18.6,-0.83802,0.00018,13.08494]
[1778861584494,24.97,79163.63,18.6,-0.83802,0.00018,13.08494]
[1778861584595,24.97,79163.63,18.6,-0.83802,0.00018,13.08494]
[1778861584623,24.97,79163.63,18.6,-0.83802,0.00018,13.08494]
[1778861584994,24.97,79163.63,18.6,-0.83802,0.00018,13.08494]
[1778861584696,24.97,79165.04,18.6,-0.83776,0.00018,13.09889]
[1778861585094,24.97,79165.04,18.6,-0.83776,0.00018,13.09889]
[1778861585595,24.97,79165.04,18.6,-0.83776,0.00018,13.09889]
[1778861585694,24.97,79165.04,18.6,-0.83776,0.00018,13.09889]
[1778861585698,24.97,79167.02,18.6,-0.83739,0.00018,13.11845]
[1778861586293,24.97,79167.02,18.6,-0.83739,0.00018,13.11845]
[1778861586394,24.97,79167.02,18.6,-0.83739,0.00018,13.11845]
[1778861586895,24.97,79167.02,18.6,-0.83739,0.00018,13.11845]
[1778861586954,24.97,79167.02,18.6,-0.83739,0.00018,13.11845]
[1778861586994,24.97,79167.02,18.6,-0.83739,0.00018,13.11845]
[1778861586963,24.97,79168.5,18.6,-0.83712,0.00018,13.13305]
[1778861587694,24.97,79168.5,18.6,-0.83712,0.00018,13.13305]
[1778861587793,24.97,79168.5,18.6,-0.83712,0.00018,13.13305]
[1778861587797,24.97,79172.92,18.6,-0.8363,0.00019,13.1766]
[1778861588394,24.97,79172.92,18.6,-0.8363,0.00019,13.1766]
[1778861588493,24.97,79172.92,18.6,-0.8363,0.00019,13.1766]
[1778861588994,24.97,79172.92,18.6,-0.8363,0.00019,13.1766]
[1778861589007,24.97,79175.45,18.6,-0.83583,0.00019,13.20147]
[1778861589094,24.97,79175.45,18.6,-0.83583,0.00019,13.20147]
[1778861589499,24.97,79175.45,18.6,-0.83583,0.00019,13.20147]
[1778861589593,24.97,79175.45,18.6,-0.83583,0.00019,13.20147]
[1778861589908,24.97,79175.45,18.6,-0.83583,0.00019,13.20147]
[1778861589994,24.97,79175.45,18.6,-0.83583,0.00019,13.20147]
[1778861589996,24.97,79176.13,18.6,-0.83571,0.00019,13.20808]
[1778861590394,24.97,79176.13,18.6,-0.83571,0.00019,13.20808]
[1778861590407,24.97,79176.13,18.6,-0.83571,0.00019,13.20808]
[1778861590794,24.97,79176.13,18.6,-0.83571,0.00019,13.20808]
[1778861590896,24.97,79176.13,18.6,-0.83571,0.00019,13.20808]
[1778861591198,24.97,79176.52,18.6,-0.83564,0.00019,13.21182]
[1778861591294,24.97,79176.52,18.6,-0.83564,0.00019,13.21182]
[1778861591607,24.97,79176.52,18.6,-0.83564,0.00019,13.21182]
[1778861591695,24.97,79176.52,18.6,-0.83564,0.00019,13.21182]
[1778861592094,24.97,79177.17,18.6,-0.83552,0.00019,13.21812]
[1778861592107,24.97,79177.17,18.6,-0.83552,0.00019,13.21812]
[1778861592494,24.97,79177.17,18.6,-0.83552,0.00019,13.21812]
[1778861592594,24.97,79177.17,18.6,-0.83552,0.00019,13.21812]
[1778861592994,24.97,79177.17,18.6,-0.83552,0.00019,13.21812]
[1778861593094,24.97,79177.68,18.6,-0.83543,0.00019,13.22303]
[1778861593494,24.97,79177.68,18.6,-0.83543,0.00019,13.22303]
[1778861593594,24.97,79177.68,18.6,-0.83543,0.00019,13.22303]
[1778861593922,24.97,79177.68,18.6,-0.83543,0.00019,13.22303]
[1778861593994,24.97,79177.68,18.6,-0.83543,0.00019,13.22303]
[1778861594394,24.97,79177.66,18.6,-0.83543,0.00019,13.22271]
[1778861594407,24.97,79177.66,18.6,-0.83543,0.00019,13.22271]
[1778861594794,24.97,79177.66,18.6,-0.83543,0.00019,13.22271]
[1778861594894,24.97,79177.66,18.6,-0.83543,0.00019,13.22271]
[1778861595394,24.97,79178.36,18.6,-0.83531,0.00019,13.22949]
[1778861595494,24.97,79178.36,18.6,-0.83531,0.00019,13.22949]
[1778861595994,24.97,79178.36,18.6,-0.83531,0.00019,13.22949]
[1778861595547,24.97,79179.21,18.6,-0.83515,0.00019,13.23773]
[1778861596093,24.97,79179.21,18.6,-0.83515,0.00019,13.23773]
[1778861596596,24.97,79179.21,18.6,-0.83515,0.00019,13.23773]
[1778861596694,24.97,79179.21,18.6,-0.83515,0.00019,13.23773]
[1778861597193,24.97,79179.22,18.6,-0.83515,0.00019,13.23769]
[1778861597294,24.97,79179.22,18.6,-0.83515,0.00019,13.23769]
[1778861597794,24.97,79179.22,18.6,-0.83515,0.00019,13.23769]
[1778861597893,24.97,79179.22,18.6,-0.83515,0.00019,13.23769]
[1778861598397,24.97,79178.64,18.6,-0.83526,0.00019,13.23183]
[1778861598494,24.97,79178.64,18.6,-0.83526,0.00019,13.23183]
[1778861598569,24.97,79180.03,18.6,-0.83501,0.00019,13.24539]
[1778861599109,24.97,79180.03,18.6,-0.83501,0.00019,13.24539]
[1778861599194,24.97,79180.03,18.6,-0.83501,0.00019,13.24539]
[1778861599894,24.97,79180.03,18.6,-0.83501,0.00019,13.24539]
[1778861599908,24.97,79180.03,18.6,-0.83501,0.00019,13.24539]
[1778861599995,24.97,79184.38,18.6,-0.8342,0.00019,13.28809]
[1778861600099,24.97,79184.38,18.6,-0.8342,0.00019,13.28809]
[1778861600197,24.97,79184.38,18.6,-0.8342,0.00019,13.28809]
[1778861600294,24.97,79184.38,18.6,-0.8342,0.00019,13.28809]
[1778861600395,24.97,79184.38,18.6,-0.8342,0.00019,13.28809]
[1778861600994,24.97,79184.38,18.6,-0.8342,0.00019,13.28809]
[1778861600582,24.97,79189.35,18.6,-0.83327,0.00019,13.33684]
[1778861601094,24.97,79189.35,18.6,-0.83327,0.00019,13.33684]
[1778861601607,24.97,79189.35,18.6,-0.83327,0.00019,13.33684]
[1778861601694,24.97,79189.35,18.6,-0.83327,0.00019,13.33684]
[1778861602107,24.97,79189.84,18.6,-0.83318,0.00019,13.34156]
[1778861602194,24.97,79189.84,18.6,-0.83318,0.00019,13.34156]
[1778861602608,24.97,79189.84,18.6,-0.83318,0.00019,13.34156]
[1778861602693,24.97,79189.84,18.6,-0.83318,0.00019,13.34156]
[1778861603094,24.97,79190.06,18.6,-0.83314,0.00019,13.34361]
[1778861603107,24.97,79190.06,18.6,-0.83314,0.00019,13.34361]
[1778861603494,24.97,79190.06,18.6,-0.83314,0.00019,13.34361]
[1778861603594,24.97,79190.06,18.6,-0.83314,0.00019,13.34361]
[1778861603828,24.97,79190.06,18.6,-0.83314,0.00019,13.34361]
[1778861603915,24.97,79190.06,18.6,-0.83314,0.00019,13.34361]
[1778861603994,24.97,79190.06,18.6,-0.83314,0.00019,13.34361]
[1778861604407,24.97,79190.01,18.6,-0.83315,0.00019,13.343]
[1778861604494,24.97,79190.01,18.6,-0.83315,0.00019,13.343]
[1778861604894,24.97,79190.01,18.6,-0.83315,0.00019,13.343]
[1778861604994,24.97,79190.01,18.6,-0.83315,0.00019,13.343]
[1778861604992,24.97,79194.31,18.6,-0.83235,0.00019,13.38524]
[1778861605593,24.97,79194.31,18.6,-0.83235,0.00019,13.38524]
[1778861605694,24.97,79194.31,18.6,-0.83235,0.00019,13.38524]
[1778861606194,24.97,79194.41,18.6,-0.83233,0.00019,13.38606]
[1778861606294,24.97,79194.41,18.6,-0.83233,0.00019,13.38606]
[1778861606794,24.97,79194.41,18.6,-0.83233,0.00019,13.38606]
[1778861606894,24.97,79194.41,18.6,-0.83233,0.00019,13.38606]
[1778861607394,24.97,79195.23,18.6,-0.83218,0.00019,13.39397]
[1778861607494,24.97,79195.23,18.6,-0.83218,0.00019,13.39397]
[1778861607994,24.97,79195.23,18.6,-0.83218,0.00019,13.39397]
[1778861608094,24.97,79195.49,18.6,-0.83214,0.00019,13.3962]
[1778861608594,24.97,79195.49,18.6,-0.83214,0.00019,13.3962]
[1778861608607,24.97,79195.49,18.6,-0.83214,0.00019,13.3962]
[1778861608638,24.97,79196.57,18.6,-0.83194,0.00019,13.4065]
[1778861609094,24.97,79196.57,18.6,-0.83194,0.00019,13.4065]
[1778861609107,24.97,79196.57,18.6,-0.83194,0.00019,13.4065]
[1778861609494,24.97,79196.57,18.6,-0.83194,0.00019,13.4065]
[1778861609596,24.97,79196.57,18.6,-0.83194,0.00019,13.4065]
[1778861609908,24.97,79196.57,18.6,-0.83194,0.00019,13.4065]
[1778861609994,24.97,79196.57,18.6,-0.83194,0.00019,13.4065]
[1778861610394,24.96,79196.82,18.6,-0.8319,0.00019,13.40862]
[1778861610408,24.96,79196.82,18.6,-0.8319,0.00019,13.40862]
[1778861610794,24.96,79196.82,18.6,-0.8319,0.00019,13.40862]
[1778861610894,24.96,79196.82,18.6,-0.8319,0.00019,13.40862]
[1778861611194,24.96,79196.82,18.6,-0.83191,0.00019,13.40827]
[1778861611294,24.96,79196.82,18.6,-0.83191,0.00019,13.40827]
[1778861611607,24.96,79196.82,18.6,-0.83191,0.00019,13.40827]
[1778861611694,24.96,79196.82,18.6,-0.83191,0.00019,13.40827]
[1778861612094,24.96,79196.0,18.6,-0.83212,0.00019,13.3944]
[1778861612107,24.96,79196.0,18.6,-0.83212,0.00019,13.3944]
[1778861612494,24.96,79196.0,18.6,-0.83212,0.00019,13.3944]
[1778861612594,24.96,79196.0,18.6,-0.83212,0.00019,13.3944]
[1778861612910,24.96,79196.0,18.6,-0.83212,0.00019,13.3944]
[1778861612996,24.96,79196.0,18.6,-0.83212,0.00019,13.3944]
[1778861613394,24.96,79195.12,18.6,-0.8323,0.00019,13.38518]
[1778861613407,24.96,79195.12,18.6,-0.8323,0.00019,13.38518]
[1778861613896,24.96,79195.12,18.6,-0.8323,0.00019,13.38518]
[1778861613909,24.96,79195.12,18.6,-0.8323,0.00019,13.38518]
[1778861614294,24.96,79195.47,18.6,-0.83224,0.00019,13.38808]
[1778861614394,24.96,79195.47,18.6,-0.83224,0.00019,13.38808]
[1778861614693,24.96,79195.47,18.6,-0.83224,0.00019,13.38808]
[1778861614794,24.96,79195.47,18.6,-0.83224,0.00019,13.38808]
[1778861615046,24.96,79195.47,18.6,-0.83224,0.00019,13.38808]
[1778861615294,24.96,79194.61,18.6,-0.83241,0.00019,13.37907]
[1778861615394,24.96,79194.61,18.6,-0.83241,0.00019,13.37907]
[1778861615994,24.96,79194.61,18.6,-0.83241,0.00019,13.37907]
[1778861616093,24.96,79194.76,18.6,-0.8324,0.00019,13.38001]
[1778861616594,24.96,79194.76,18.6,-0.8324,0.00019,13.38001]
[1778861616693,24.96,79194.76,18.6,-0.8324,0.00019,13.38001]
[1778861617194,24.96,79194.93,18.6,-0.83237,0.00019,13.38116]
[1778861617293,24.96,79194.93,18.6,-0.83237,0.00019,13.38116]
[1778861617894,24.96,79194.93,18.6,-0.83237,0.00019,13.38116]
[1778861617994,24.96,79194.93,18.6,-0.83237,0.00019,13.38116]
[1778861617910,24.96,79199.12,18.6,-0.83159,0.00019,13.4219]
[1778861618610,24.96,79199.12,18.6,-0.83159,0.00019,13.4219]
[1778861618699,24.96,79199.12,18.6,-0.83159,0.00019,13.4219]
[1778861619194,24.96,79198.53,18.6,-0.83171,0.00019,13.41575]
[1778861619294,24.96,79198.53,18.6,-0.83171,0.00019,13.41575]
[1778861619608,24.96,79198.53,18.6,-0.83171,0.00019,13.41575]
[1778861619693,24.96,79198.53,18.6,-0.83171,0.00019,13.41575]
[1778861619715,24.96,79200.41,18.6,-0.83136,0.00019,13.43394]
[1778861620193,24.96,79200.41,18.6,-0.83136,0.00019,13.43394]
[1778861620295,24.96,79200.41,18.6,-0.83136,0.00019,13.43394]
[1778861620609,24.96,79200.41,18.6,-0.83136,0.00019,13.43394]
[1778861620693,24.96,79200.41,18.6,-0.83136,0.00019,13.43394]
[1778861620994,24.96,79200.41,18.6,-0.83136,0.00019,13.43394]
[1778861621022,24.95,79198.31,18.6,-0.83177,0.00019,13.41267]
[1778861621095,24.95,79198.31,18.6,-0.83177,0.00019,13.41267]
[1778861621115,24.95,79198.31,18.6,-0.83177,0.00019,13.41267]
[1778861621407,24.95,79198.31,18.6,-0.83177,0.00019,13.41267]
[1778861621494,24.95,79198.31,18.6,-0.83177,0.00019,13.41267]
[1778861621895,24.95,79198.31,18.6,-0.83177,0.00019,13.41267]
[1778861621908,24.95,79198.31,18.6,-0.83177,0.00019,13.41267]
[1778861622294,24.95,79198.6,18.6,-0.83173,0.00019,13.41497]
[1778861622396,24.95,79198.6,18.6,-0.83173,0.00019,13.41497]
[1778861622694,24.95,79198.6,18.6,-0.83173,0.00019,13.41497]
[1778861622794,24.95,79198.6,18.6,-0.83173,0.00019,13.41497]
[1778861623107,24.95,79198.12,18.6,-0.83182,0.00019,13.40992]
[1778861623194,24.95,79198.12,18.6,-0.83182,0.00019,13.40992]
[1778861623595,24.95,79198.12,18.6,-0.83182,0.00019,13.40992]
[1778861623609,24.95,79198.12,18.6,-0.83182,0.00019,13.40992]
[1778861623994,24.95,79198.12,18.6,-0.83182,0.00019,13.40992]
[1778861624058,24.95,79196.47,18.6,-0.83214,0.00019,13.39335]
[1778861624093,24.95,79196.47,18.6,-0.83214,0.00019,13.39335]
[1778861624407,24.95,79196.47,18.6,-0.83214,0.00019,13.39335]
[1778861624494,24.95,79196.47,18.6,-0.83214,0.00019,13.39335]
[1778861624994,24.95,79196.47,18.6,-0.83214,0.00019,13.39335]
[1778861625094,24.95,79197.41,18.6,-0.83197,0.00019,13.40208]
[1778861625594,24.95,79197.41,18.6,-0.83197,0.00019,13.40208]
[1778861625697,24.95,79197.41,18.6,-0.83197,0.00019,13.40208]
[1778861626194,24.95,79197.16,18.6,-0.83203,0.00019,13.39907]
[1778861626294,24.95,79197.16,18.6,-0.83203,0.00019,13.39907]
[1778861626793,24.95,79197.16,18.6,-0.83203,0.00019,13.39907]
[1778861626894,24.95,79197.16,18.6,-0.83203,0.00019,13.39907]
[1778861627268,24.95,79197.55,18.6,-0.83197,0.00019,13.40237]
[1778861627394,24.95,79197.55,18.6,-0.83197,0.00019,13.40237]
[1778861627494,24.95,79197.55,18.6,-0.83197,0.00019,13.40237]
[1778861628005,24.95,79197.55,18.6,-0.83197,0.00019,13.40237]
[1778861627771,24.95,79196.45,18.6,-0.83219,0.00019,13.39098]
[1778861628095,24.95,79196.45,18.6,-0.83219,0.00019,13.39098]
[1778861628595,24.95,79196.45,18.6,-0.83219,0.00019,13.39098]
[1778861628608,24.95,79196.45,18.6,-0.83219,0.00019,13.39098]
[1778861629094,24.95,79197.06,18.6,-0.83208,0.00019,13.39647]
[1778861629109,24.95,79197.06,18.6,-0.83208,0.00019,13.39647]
[1778861629609,24.95,79197.06,18.6,-0.83208,0.00019,13.39647]
[1778861629694,24.95,79197.06,18.6,-0.83208,0.00019,13.39647]
[1778861630057,24.95,79197.06,18.6,-0.83208,0.00019,13.39647]
[1778861629785,24.95,79199.66,18.6,-0.8316,0.00019,13.42156]
[1778861630094,24.95,79199.66,18.6,-0.8316,0.00019,13.42156]
[1778861630098,24.95,79199.66,18.6,-0.8316,0.00019,13.42156]
[1778861630107,24.95,79199.66,18.6,-0.8316,0.00019,13.42156]
[1778861630265,24.95,79199.66,18.6,-0.8316,0.00019,13.42156]
[1778861630309,24.95,79199.66,18.6,-0.8316,0.00019,13.42156]
[1778861630494,24.95,79199.66,18.6,-0.8316,0.00019,13.42156]
[1778861630562,24.95,79199.66,18.6,-0.8316,0.00019,13.42156]
[1778861630595,24.95,79199.66,18.6,-0.8316,0.00019,13.42156]
[1778861630792,24.94,79204.01,18.6,-0.83079,0.00019,13.46386]
[1778861631095,24.94,79204.01,18.6,-0.83079,0.00019,13.46386]
[1778861631109,24.94,79204.01,18.6,-0.83079,0.00019,13.46386]
[1778861631595,24.94,79204.01,18.6,-0.83079,0.00019,13.46386]
[1778861631609,24.94,79204.01,18.6,-0.83079,0.00019,13.46386]
[1778861631994,24.94,79204.01,18.6,-0.83079,0.00019,13.46386]
[1778861631799,24.94,79201.59,18.6,-0.83126,0.00019,13.4394]
[1778861632094,24.94,79201.59,18.6,-0.83126,0.00019,13.4394]
[1778861632407,24.94,79201.59,18.6,-0.83126,0.00019,13.4394]
[1778861632496,24.94,79201.59,18.6,-0.83126,0.00019,13.4394]
[1778861632894,24.94,79201.59,18.6,-0.83126,0.00019,13.4394]
[1778861632907,24.94,79201.59,18.6,-0.83126,0.00019,13.4394]
[1778861633302,24.94,79201.82,18.6,-0.83123,0.00019,13.44109]
[1778861633393,24.94,79201.82,18.6,-0.83123,0.00019,13.44109]
[1778861633407,24.94,79201.82,18.6,-0.83123,0.00019,13.44109]
[1778861633793,24.94,79201.82,18.6,-0.83123,0.00019,13.44109]
[1778861633894,24.94,79201.82,18.6,-0.83123,0.00019,13.44109]
[1778861633895,24.94,79201.22,18.6,-0.83135,0.00019,13.4346]
[1778861634294,24.94,79201.22,18.6,-0.83135,0.00019,13.4346]
[1778861634394,24.94,79201.22,18.6,-0.83135,0.00019,13.4346]
[1778861634794,24.94,79201.22,18.6,-0.83135,0.00019,13.4346]
[1778861634894,24.94,79201.22,18.6,-0.83135,0.00019,13.4346]
[1778861634905,24.94,79200.6,18.6,-0.83148,0.00019,13.42793]
[1778861635394,24.94,79200.6,18.6,-0.83148,0.00019,13.42793]
[1778861635496,24.94,79200.6,18.6,-0.83148,0.00019,13.42793]
[1778861635827,24.94,79189.94,18.6,-0.8335,0.00019,13.32228]
[1778861636494,24.94,79189.94,18.6,-0.8335,0.00019,13.32228]
[1778861636594,24.94,79189.94,18.6,-0.8335,0.00019,13.32228]
[1778861636834,24.94,79182.63,18.6,-0.83488,0.00019,13.24976]
[1778861637133,24.94,79182.63,18.6,-0.83488,0.00019,13.24976]
[1778861637216,24.94,79182.63,18.6,-0.83488,0.00019,13.24976]
[1778861637394,24.94,79182.63,18.6,-0.83488,0.00019,13.24976]
[1778861637494,24.94,79182.63,18.6,-0.83488,0.00019,13.24976]
[1778861637841,24.94,79180.17,18.6,-0.83534,0.00019,13.22516]
[1778861638197,24.94,79180.17,18.6,-0.83534,0.00019,13.22516]
[1778861638294,24.94,79180.17,18.6,-0.83534,0.00019,13.22516]
[1778861638994,24.94,79180.17,18.6,-0.83534,0.00019,13.22516]
[1778861639094,24.94,79179.78,18.6,-0.83542,0.00019,13.22101]
[1778861639494,24.94,79179.78,18.6,-0.83542,0.00019,13.22101]
[1778861639596,24.94,79179.78,18.6,-0.83542,0.00019,13.22101]
[1778861640093,24.94,79180.17,18.6,-0.83535,0.00019,13.22457]
[1778861640107,24.94,79180.17,18.6,-0.83535,0.00019,13.22457]
[1778861640495,24.94,79180.17,18.6,-0.83535,0.00019,13.22457]
[1778861640597,24.94,79180.17,18.6,-0.83535,0.00019,13.22457]
[1778861640998,24.94,79180.17,18.6,-0.83535,0.00019,13.22457]
[1778861641094,24.94,79182.17,18.6,-0.83499,0.00019,13.244]
[1778861641406,24.94,79182.17,18.6,-0.83499,0.00019,13.244]
[1778861641496,24.94,79182.17,18.6,-0.83499,0.00019,13.244]
[1778861641911,24.94,79182.17,18.6,-0.83499,0.00019,13.244]
[1778861641994,24.94,79182.17,18.6,-0.83499,0.00019,13.244]
[1778861642394,24.94,79182.54,18.6,-0.83492,0.00019,13.24733]
[1778861642407,24.94,79182.54,18.6,-0.83492,0.00019,13.24733]
[1778861642794,24.94,79182.54,18.6,-0.83492,0.00019,13.24733]
[1778861642894,24.94,79182.54,18.6,-0.83492,0.00019,13.24733]
[1778861643194,24.93,79182.51,18.6,-0.83493,0.00019,13.24671]
[1778861643294,24.93,79182.51,18.6,-0.83493,0.00019,13.24671]
[1778861643607,24.93,79182.51,18.6,-0.83493,0.00019,13.24671]
[1778861643694,24.93,79182.51,18.6,-0.83493,0.00019,13.24671]
[1778861644094,24.93,79182.55,18.6,-0.83493,0.00019,13.24678]
[1778861644108,24.93,79182.55,18.6,-0.83493,0.00019,13.24678]
[1778861644594,24.93,79182.55,18.6,-0.83493,0.00019,13.24678]
[1778861644695,24.93,79182.55,18.6,-0.83493,0.00019,13.24678]
[1778861644891,24.93,79185.38,18.6,-0.83441,0.00019,13.27436]
[1778861645894,24.93,79185.38,18.6,-0.83441,0.00019,13.27436]
[1778861645994,24.93,79185.38,18.6,-0.83441,0.00019,13.27436]
[1778861645995,24.93,79188.98,18.6,-0.83374,0.00019,13.3095]
[1778861646595,24.93,79188.98,18.6,-0.83374,0.00019,13.3095]
[1778861646694,24.93,79188.98,18.6,-0.83374,0.00019,13.3095]
[1778861647194,24.93,79188.16,18.6,-0.83391,0.00019,13.301]
[1778861647294,24.93,79188.16,18.6,-0.83391,0.00019,13.301]
[1778861647793,24.93,79188.16,18.6,-0.83391,0.00019,13.301]
[1778861647896,24.93,79188.16,18.6,-0.83391,0.00019,13.301]
[1778861648294,24.93,79189.54,18.6,-0.83365,0.00019,13.3142]
[1778861648394,24.93,79189.54,18.6,-0.83365,0.00019,13.3142]
[1778861648895,24.93,79189.54,18.6,-0.83365,0.00019,13.3142]
[1778861648994,24.93,79189.54,18.6,-0.83365,0.00019,13.3142]
[1778861649396,24.93,79189.41,18.6,-0.83369,0.00019,13.3125]
[1778861649409,24.93,79189.41,18.6,-0.83369,0.00019,13.3125]
[1778861649796,24.93,79189.41,18.6,-0.83369,0.00019,13.3125]
[1778861649894,24.93,79189.41,18.6,-0.83369,0.00019,13.3125]
[1778861650294,24.93,79187.49,18.6,-0.83406,0.00019,13.29314]
[1778861650395,24.93,79187.49,18.6,-0.83406,0.00019,13.29314]
[1778861650994,24.93,79187.49,18.6,-0.83406,0.00019,13.29314]
[1778861650933,24.93,79184.17,18.6,-0.83468,0.00019,13.25998]
[1778861651294,24.93,79184.17,18.6,-0.83468,0.00019,13.25998]
[1778861651607,24.93,79184.17,18.6,-0.83468,0.00019,13.25998]
[1778861651694,24.93,79184.17,18.6,-0.83468,0.00019,13.25998]
[1778861652096,24.93,79182.94,18.6,-0.83492,0.00019,13.24749]
[1778861652109,24.93,79182.94,18.6,-0.83492,0.00019,13.24749]
[1778861652493,24.93,79182.94,18.6,-0.83492,0.00019,13.24749]
[1778861652594,24.93,79182.94,18.6,-0.83492,0.00019,13.24749]
[1778861652908,24.93,79182.94,18.6,-0.83492,0.00019,13.24749]
[1778861652994,24.93,79182.94,18.6,-0.83492,0.00019,13.24749]
[1778861653394,24.93,79183.34,18.6,-0.83485,0.00019,13.25109]
[1778861653407,24.93,79183.34,18.6,-0.83485,0.00019,13.25109]
[1778861653794,24.93,79183.34,18.6,-0.83485,0.00019,13.25109]
[1778861653894,24.93,79183.34,18.6,-0.83485,0.00019,13.25109]
[1778861654294,24.93,79183.09,18.6,-0.83491,0.00019,13.24828]
[1778861654394,24.93,79183.09,18.6,-0.83491,0.00019,13.24828]
[1778861654895,24.93,79183.09,18.6,-0.83491,0.00019,13.24828]
[1778861654994,24.93,79183.09,18.6,-0.83491,0.00019,13.24828]
[1778861655594,24.93,79181.59,18.6,-0.83519,0.00019,13.23314]
[1778861655696,24.93,79181.59,18.6,-0.83519,0.00019,13.23314]
[1778861656194,24.93,79181.52,18.6,-0.83521,0.00019,13.23214]
[1778861656294,24.93,79181.52,18.6,-0.83521,0.00019,13.23214]
[1778861656794,24.93,79181.52,18.6,-0.83521,0.00019,13.23214]
[1778861656894,24.93,79181.52,18.6,-0.83521,0.00019,13.23214]
[1778861657394,24.92,79181.48,18.6,-0.83523,0.00019,13.23143]
[1778861657493,24.92,79181.48,18.6,-0.83523,0.00019,13.23143]
[1778861657994,24.92,79181.48,18.6,-0.83523,0.00019,13.23143]
[1778861658094,24.92,79181.48,18.6,-0.83523,0.00019,13.23143]
[1778861658594,24.92,79181.48,18.6,-0.83523,0.00019,13.23113]
[1778861658610,24.92,79181.48,18.6,-0.83523,0.00019,13.23113]
[1778861658995,24.92,79181.48,18.6,-0.83523,0.00019,13.23113]
[1778861659096,24.92,79181.48,18.6,-0.83523,0.00019,13.23113]
[1778861659410,24.92,79181.56,18.6,-0.83522,0.00019,13.23161]
[1778861659501,24.92,79181.56,18.6,-0.83522,0.00019,13.23161]
[1778861659894,24.92,79181.56,18.6,-0.83522,0.00019,13.23161]
[1778861659908,24.92,79181.56,18.6,-0.83522,0.00019,13.23161]
[1778861660294,24.92,79181.6,18.6,-0.83522,0.00019,13.2317]
[1778861660394,24.92,79181.6,18.6,-0.83522,0.00019,13.2317]
[1778861660694,24.92,79181.6,18.6,-0.83522,0.00019,13.2317]
[1778861660794,24.92,79181.6,18.6,-0.83522,0.00019,13.2317]
[1778861661107,24.92,79181.85,18.6,-0.83518,0.00019,13.23387]
[1778861661194,24.92,79181.85,18.6,-0.83518,0.00019,13.23387]
[1778861661594,24.92,79181.85,18.6,-0.83518,0.00019,13.23387]
[1778861661607,24.92,79181.85,18.6,-0.83518,0.00019,13.23387]
[1778861661994,24.92,79181.85,18.6,-0.83518,0.00019,13.23387]
[1778861662094,24.92,79181.85,18.6,-0.83518,0.00019,13.23387]
[1778861662407,24.92,79181.59,18.6,-0.83523,0.00019,13.23101]
[1778861662494,24.92,79181.59,18.6,-0.83523,0.00019,13.23101]
[1778861662894,24.92,79181.59,18.6,-0.83523,0.00019,13.23101]
[1778861662907,24.92,79181.59,18.6,-0.83523,0.00019,13.23101]
[1778861663294,24.92,79181.76,18.6,-0.83521,0.00019,13.23239]
[1778861663394,24.92,79181.76,18.6,-0.83521,0.00019,13.23239]
[1778861663694,24.92,79181.76,18.6,-0.83521,0.00019,13.23239]
[1778861663781,24.92,79181.76,18.6,-0.83521,0.00019,13.23239]
[1778861663794,24.92,79181.76,18.6,-0.83521,0.00019,13.23239]
[1778861664108,24.92,79181.54,18.6,-0.83525,0.00019,13.22993]
[1778861664195,24.92,79181.54,18.6,-0.83525,0.00019,13.22993]
[1778861664306,24.92,79181.54,18.6,-0.83525,0.00019,13.22993]
[1778861664563,24.92,79181.54,18.6,-0.83525,0.00019,13.22993]
[1778861665035,24.92,79181.15,18.6,-0.83533,0.00019,13.22579]
[1778861665194,24.92,79181.15,18.6,-0.83533,0.00019,13.22579]
[1778861665694,24.92,79181.15,18.6,-0.83533,0.00019,13.22579]
[1778861665794,24.92,79181.15,18.6,-0.83533,0.00019,13.22579]
[1778861666294,24.92,79181.51,18.6,-0.83527,0.00019,13.22906]
[1778861666393,24.92,79181.51,18.6,-0.83527,0.00019,13.22906]
[1778861666894,24.92,79181.51,18.6,-0.83527,0.00019,13.22906]
[1778861666994,24.92,79181.51,18.6,-0.83527,0.00019,13.22906]
[1778861667494,24.92,79181.51,18.6,-0.83528,0.00019,13.22878]
[1778861667594,24.92,79181.51,18.6,-0.83528,0.00019,13.22878]
[1778861668094,24.92,79181.51,18.6,-0.83528,0.00019,13.22878]
[1778861668107,24.92,79181.51,18.6,-0.83528,0.00019,13.22878]
[1778861668328,24.92,79181.51,18.6,-0.83528,0.00019,13.22849]
[1778861668602,24.92,79181.51,18.6,-0.83528,0.00019,13.22849]
[1778861668615,24.92,79181.51,18.6,-0.83528,0.00019,13.22849]
[1778861668822,24.92,79181.51,18.6,-0.83528,0.00019,13.22849]
[1778861668994,24.92,79181.51,18.6,-0.83528,0.00019,13.22849]
[1778861669094,24.92,79181.51,18.6,-0.83528,0.00019,13.22849]
[1778861669407,24.92,79181.33,18.6,-0.83532,0.00019,13.22643]
[1778861669494,24.92,79181.33,18.6,-0.83532,0.00019,13.22643]
[1778861669702,24.92,79181.33,18.6,-0.83532,0.00019,13.22643]
[1778861669912,24.92,79181.33,18.6,-0.83532,0.00019,13.22643]
[1778861669994,24.92,79181.33,18.6,-0.83532,0.00019,13.22643]
[1778861670395,24.92,79181.07,18.6,-0.83537,0.00019,13.22359]
[1778861670410,24.92,79181.07,18.6,-0.83537,0.00019,13.22359]
[1778861670994,24.92,79181.07,18.6,-0.83537,0.00019,13.22359]
[1778861671093,24.92,79181.07,18.6,-0.83537,0.00019,13.22359]
[1778861671077,24.92,79171.54,18.6,-0.83721,0.00019,13.12343]
[1778861671608,24.92,79171.54,18.6,-0.83721,0.00019,13.12343]
[1778861671695,24.92,79171.54,18.6,-0.83721,0.00019,13.12343]
[1778861672094,24.92,79171.54,18.6,-0.83721,0.00019,13.12343]
[1778861672108,24.92,79171.54,18.6,-0.83721,0.00019,13.12343]
[1778861672110,24.91,79168.81,18.6,-0.83772,0.00018,13.09599]
[1778861672409,24.91,79168.81,18.6,-0.83772,0.00018,13.09599]
[1778861672494,24.91,79168.81,18.6,-0.83772,0.00018,13.09599]
[1778861672696,24.91,79168.81,18.6,-0.83772,0.00018,13.09599]
[1778861672794,24.91,79168.81,18.6,-0.83772,0.00018,13.09599]
[1778861672995,24.91,79168.81,18.6,-0.83772,0.00018,13.09599]
[1778861673094,24.91,79168.81,18.6,-0.83772,0.00018,13.09599]
[1778861673091,24.91,79170.06,18.6,-0.8375,0.00018,13.10788]
[1778861673295,24.91,79170.06,18.6,-0.8375,0.00018,13.10788]
[1778861673394,24.91,79170.06,18.6,-0.8375,0.00018,13.10788]
[1778861673594,24.91,79170.06,18.6,-0.8375,0.00018,13.10788]
[1778861673608,24.91,79170.06,18.6,-0.8375,0.00018,13.10788]
[1778861673893,24.91,79170.06,18.6,-0.8375,0.00018,13.10788]
[1778861673906,24.91,79170.06,18.6,-0.8375,0.00018,13.10788]
[1778861674098,24.91,79170.72,18.6,-0.83739,0.00019,13.11394]
[1778861674193,24.91,79170.72,18.6,-0.83739,0.00019,13.11394]
[1778861674245,24.91,79170.72,18.6,-0.83739,0.00019,13.11394]
[1778861674294,24.91,79170.72,18.6,-0.83739,0.00019,13.11394]
[1778861674598,24.91,79170.72,18.6,-0.83739,0.00019,13.11394]
[1778861674694,24.91,79170.72,18.6,-0.83739,0.00019,13.11394]
[1778861674994,24.91,79170.72,18.6,-0.83739,0.00019,13.11394]
[1778861675093,24.91,79170.72,18.6,-0.83739,0.00019,13.11394]
[1778861675394,24.91,79170.83,18.6,-0.83738,0.00019,13.11456]
[1778861675494,24.91,79170.83,18.6,-0.83738,0.00019,13.11456]
[1778861675793,24.91,79170.83,18.6,-0.83738,0.00019,13.11456]
[1778861675893,24.91,79170.83,18.6,-0.83738,0.00019,13.11456]
[1778861676194,24.91,79170.98,18.6,-0.83736,0.00019,13.11558]
[1778861676294,24.91,79170.98,18.6,-0.83736,0.00019,13.11558]
[1778861676594,24.91,79170.98,18.6,-0.83736,0.00019,13.11558]
[1778861676694,24.91,79170.98,18.6,-0.83736,0.00019,13.11558]
[1778861676994,24.91,79170.98,18.6,-0.83736,0.00019,13.11558]
[1778861677094,24.91,79170.98,18.6,-0.83736,0.00019,13.11558]
[1778861677494,24.91,79170.98,18.6,-0.83737,0.00019,13.11511]
[1778861677593,24.91,79170.98,18.6,-0.83737,0.00019,13.11511]
[1778861677994,24.91,79170.98,18.6,-0.83737,0.00019,13.11511]
[1778861678098,24.91,79170.98,18.6,-0.83737,0.00019,13.11511]
[1778861678394,24.91,79170.84,18.6,-0.8374,0.00019,13.11327]
[1778861678493,24.91,79170.84,18.6,-0.8374,0.00019,13.11327]
[1778861678694,24.91,79170.84,18.6,-0.8374,0.00019,13.11327]
[1778861678794,24.91,79170.84,18.6,-0.8374,0.00019,13.11327]
[1778861678994,24.91,79170.84,18.6,-0.8374,0.00019,13.11327]
[1778861679094,24.91,79170.84,18.6,-0.8374,0.00019,13.11327]
[1778861679295,24.91,79170.87,18.6,-0.8374,0.00019,13.11311]
[1778861679395,24.91,79170.87,18.6,-0.8374,0.00019,13.11311]
[1778861679595,24.91,79170.87,18.6,-0.8374,0.00019,13.11311]
[1778861679608,24.91,79170.87,18.6,-0.8374,0.00019,13.11311]
[1778861679894,24.91,79170.87,18.6,-0.8374,0.00019,13.11311]
[1778861679907,24.91,79170.87,18.6,-0.8374,0.00019,13.11311]
[1778861680107,24.91,79170.87,18.6,-0.8374,0.00019,13.11311]
[1778861680194,24.91,79170.78,18.6,-0.83743,0.00019,13.11177]
[1778861680407,24.91,79170.78,18.6,-0.83743,0.00019,13.11177]
[1778861680494,24.91,79170.78,18.6,-0.83743,0.00019,13.11177]
[1778861680693,24.91,79170.78,18.6,-0.83743,0.00019,13.11177]
[1778861680794,24.91,79170.78,18.6,-0.83743,0.00019,13.11177]
[1778861680996,24.91,79170.78,18.6,-0.83743,0.00019,13.11177]
[1778861681094,24.91,79170.78,18.6,-0.83743,0.00019,13.11177]
[1778861681007,24.91,79166.54,18.6,-0.83822,0.00018,13.06954]
[1778861681294,24.91,79166.54,18.6,-0.83822,0.00018,13.06954]
[1778861681394,24.91,79166.54,18.6,-0.83822,0.00018,13.06954]
[1778861681593,24.91,79166.54,18.6,-0.83822,0.00018,13.06954]
[1778861681606,24.91,79166.54,18.6,-0.83822,0.00018,13.06954]
[1778861681894,24.91,79166.54,18.6,-0.83822,0.00018,13.06954]
[1778861681907,24.91,79166.54,18.6,-0.83822,0.00018,13.06954]
[1778861682107,24.91,79166.54,18.6,-0.83822,0.00018,13.06954]
[1778861682200,24.91,79166.32,18.6,-0.83827,0.00018,13.06702]
[1778861682594,24.91,79166.32,18.6,-0.83827,0.00018,13.06702]
[1778861682608,24.91,79166.32,18.6,-0.83827,0.00018,13.06702]
[1778861682894,24.91,79166.32,18.6,-0.83827,0.00018,13.06702]
[1778861682907,24.91,79166.32,18.6,-0.83827,0.00018,13.06702]
[1778861683107,24.91,79166.32,18.6,-0.83827,0.00018,13.06702]
[1778861683194,24.91,79166.52,18.6,-0.83824,0.00018,13.06865]
[1778861683409,24.91,79166.52,18.6,-0.83824,0.00018,13.06865]
[1778861683493,24.91,79166.52,18.6,-0.83824,0.00018,13.06865]
[1778861683694,24.91,79166.52,18.6,-0.83824,0.00018,13.06865]
[1778861683794,24.91,79166.52,18.6,-0.83824,0.00018,13.06865]
[1778861683994,24.91,79166.52,18.6,-0.83824,0.00018,13.06865]
[1778861684094,24.91,79166.52,18.6,-0.83824,0.00018,13.06865]
[1778861684394,24.91,79166.79,18.6,-0.83819,0.00018,13.07096]
[1778861684494,24.91,79166.79,18.6,-0.83819,0.00018,13.07096]
[1778861684794,24.91,79166.79,18.6,-0.83819,0.00018,13.07096]
[1778861684895,24.91,79166.79,18.6,-0.83819,0.00018,13.07096]
[1778861685193,24.9,79166.97,18.6,-0.83817,0.00018,13.07239]
[1778861685294,24.9,79166.97,18.6,-0.83817,0.00018,13.07239]
[1778861685594,24.9,79166.97,18.6,-0.83817,0.00018,13.07239]
[1778861685694,24.9,79166.97,18.6,-0.83817,0.00018,13.07239]
[1778861685995,24.9,79166.97,18.6,-0.83817,0.00018,13.07239]
[1778861686094,24.9,79166.97,18.6,-0.83817,0.00018,13.07239]
[1778861686394,24.9,79167.39,18.6,-0.83809,0.00018,13.07619]
[1778861686494,24.9,79167.39,18.6,-0.83809,0.00018,13.07619]
[1778861686794,24.9,79167.39,18.6,-0.83809,0.00018,13.07619]
[1778861686894,24.9,79167.39,18.6,-0.83809,0.00018,13.07619]
[1778861687062,24.9,79167.39,18.6,-0.83809,0.00018,13.07619]
[1778861687200,24.9,79167.11,18.6,-0.83815,0.00018,13.07307]
[1778861687295,24.9,79167.11,18.6,-0.83815,0.00018,13.07307]
[1778861687580,24.9,79167.11,18.6,-0.83815,0.00018,13.07307]
[1778861687872,24.9,79167.11,18.6,-0.83815,0.00018,13.07307]
[1778861687995,24.9,79167.11,18.6,-0.83815,0.00018,13.07307]
[1778861688094,24.9,79167.11,18.6,-0.83815,0.00018,13.07307]
[1778861688070,24.9,79175.53,18.6,-0.8366,0.00019,13.15608]
[1778861688609,24.9,79175.53,18.6,-0.8366,0.00019,13.15608]
[1778861688894,24.9,79175.53,18.6,-0.8366,0.00019,13.15608]
[1778861688936,24.9,79175.53,18.6,-0.8366,0.00019,13.15608]
[1778861688994,24.9,79175.53,18.6,-0.8366,0.00019,13.15608]
[1778861689109,24.9,79175.53,18.6,-0.8366,0.00019,13.15608]
[1778861689096,24.9,79183.86,18.6,-0.83505,0.00019,13.23835]
[1778861689197,24.9,79183.86,18.6,-0.83505,0.00019,13.23835]
[1778861689302,24.9,79183.86,18.6,-0.83505,0.00019,13.23835]
[1778861689493,24.9,79183.86,18.6,-0.83505,0.00019,13.23835]
[1778861689595,24.9,79183.86,18.6,-0.83505,0.00019,13.23835]
[1778861689894,24.9,79183.86,18.6,-0.83505,0.00019,13.23835]
[1778861689907,24.9,79183.86,18.6,-0.83505,0.00019,13.23835]
[1778861690108,24.9,79183.86,18.6,-0.83505,0.00019,13.23835]
[1778861690194,24.9,79184.41,18.6,-0.83495,0.00019,13.24349]
[1778861690407,24.9,79184.41,18.6,-0.83495,0.00019,13.24349]
[1778861690494,24.9,79184.41,18.6,-0.83495,0.00019,13.24349]
[1778861690694,24.9,79184.41,18.6,-0.83495,0.00019,13.24349]
[1778861690794,24.9,79184.41,18.6,-0.83495,0.00019,13.24349]
[1778861690994,24.9,79184.41,18.6,-0.83495,0.00019,13.24349]
[1778861691086,24.9,79184.41,18.6,-0.83495,0.00019,13.24349]
[1778861691096,24.9,79184.41,18.6,-0.83495,0.00019,13.24349]
[1778861691136,24.9,79182.09,18.6,-0.83539,0.00019,13.22031]
[1778861691296,24.9,79182.09,18.6,-0.83539,0.00019,13.22031]
[1778861691394,24.9,79182.09,18.6,-0.83539,0.00019,13.22031]
[1778861691595,24.9,79182.09,18.6,-0.83539,0.00019,13.22031]
[1778861691608,24.9,79182.09,18.6,-0.83539,0.00019,13.22031]
[1778861691894,24.9,79182.09,18.6,-0.83539,0.00019,13.22031]
[1778861691907,24.9,79182.09,18.6,-0.83539,0.00019,13.22031]
[1778861692115,24.9,79182.09,18.6,-0.83539,0.00019,13.22031]
[1778861692195,24.9,79181.54,18.6,-0.83549,0.00019,13.21462]
[1778861692418,24.9,79181.54,18.6,-0.83549,0.00019,13.21462]
[1778861692495,24.9,79181.54,18.6,-0.83549,0.00019,13.21462]
[1778861692695,24.9,79181.54,18.6,-0.83549,0.00019,13.21462]
[1778861692794,24.9,79181.54,18.6,-0.83549,0.00019,13.21462]
[1778861692994,24.9,79181.54,18.6,-0.83549,0.00019,13.21462]
[1778861693094,24.9,79181.54,18.6,-0.83549,0.00019,13.21462]
[1778861693293,24.9,79182.75,18.6,-0.83527,0.00019,13.2263]
[1778861693395,24.9,79182.75,18.6,-0.83527,0.00019,13.2263]
[1778861693594,24.9,79182.75,18.6,-0.83527,0.00019,13.2263]
[1778861693609,24.9,79182.75,18.6,-0.83527,0.00019,13.2263]
[1778861693943,24.9,79182.75,18.6,-0.83527,0.00019,13.2263]
[1778861694094,24.9,79182.75,18.6,-0.83527,0.00019,13.2263]
[1778861694043,24.9,79186.31,18.6,-0.83462,0.00019,13.26114]
[1778861694194,24.9,79186.31,18.6,-0.83462,0.00019,13.26114]
[1778861694594,24.9,79186.31,18.6,-0.83462,0.00019,13.26114]
[1778861694694,24.9,79186.31,18.6,-0.83462,0.00019,13.26114]
[1778861694993,24.9,79186.31,18.6,-0.83462,0.00019,13.26114]
[1778861695093,24.9,79186.31,18.6,-0.83462,0.00019,13.26114]
[1778861695393,24.9,79187.25,18.6,-0.83445,0.00019,13.2701]
[1778861695494,24.9,79187.25,18.6,-0.83445,0.00019,13.2701]
[1778861695793,24.9,79187.25,18.6,-0.83445,0.00019,13.2701]
[1778861695894,24.9,79187.25,18.6,-0.83445,0.00019,13.2701]
[1778861696194,24.9,79187.24,18.6,-0.83445,0.00019,13.26966]
[1778861696293,24.9,79187.24,18.6,-0.83445,0.00019,13.26966]
[1778861696594,24.9,79187.24,18.6,-0.83445,0.00019,13.26966]
[1778861696694,24.9,79187.24,18.6,-0.83445,0.00019,13.26966]
[1778861696994,24.9,79187.24,18.6,-0.83445,0.00019,13.26966]
[1778861697094,24.9,79187.24,18.6,-0.83445,0.00019,13.26966]
[1778861697394,24.9,79186.93,18.6,-0.83452,0.00019,13.26626]
[1778861697493,24.9,79186.93,18.6,-0.83452,0.00019,13.26626]
[1778861697694,24.9,79186.93,18.6,-0.83452,0.00019,13.26626]
[1778861697794,24.9,79186.93,18.6,-0.83452,0.00019,13.26626]
[1778861698107,24.9,79186.93,18.6,-0.83452,0.00019,13.26626]
[1778861698194,24.9,79187.42,18.6,-0.83443,0.00019,13.27076]
[1778861698407,24.9,79187.42,18.6,-0.83443,0.00019,13.27076]
[1778861698494,24.9,79187.42,18.6,-0.83443,0.00019,13.27076]
[1778861698694,24.9,79187.42,18.6,-0.83443,0.00019,13.27076]
[1778861698758,24.9,79187.42,18.6,-0.83443,0.00019,13.27076]
[1778861698794,24.9,79187.42,18.6,-0.83443,0.00019,13.27076]
[1778861698810,24.9,79183.85,18.6,-0.83511,0.00019,13.23515]
[1778861699295,24.9,79183.85,18.6,-0.83511,0.00019,13.23515]
[1778861699395,24.9,79183.85,18.6,-0.83511,0.00019,13.23515]
[1778861699894,24.9,79183.85,18.6,-0.83511,0.00019,13.23515]
[1778861699907,24.9,79183.85,18.6,-0.83511,0.00019,13.23515]
[1778861700008,24.9,79174.28,18.6,-0.8369,0.00019,13.14028]
[1778861700295,24.9,79174.28,18.6,-0.8369,0.00019,13.14028]
[1778861700395,24.9,79174.28,18.6,-0.8369,0.00019,13.14028]
[1778861700994,24.9,79174.28,18.6,-0.8369,0.00019,13.14028]
[1778861701095,24.9,79174.28,18.6,-0.8369,0.00019,13.14028]
[1778861701052,24.9,79172.76,18.6,-0.83718,0.00019,13.12508]
[1778861701595,24.9,79172.76,18.6,-0.83718,0.00019,13.12508]
[1778861701609,24.9,79172.76,18.6,-0.83718,0.00019,13.12508]
[1778861702095,24.9,79172.76,18.6,-0.83718,0.00019,13.12508]
[1778861702108,24.9,79172.76,18.6,-0.83718,0.00019,13.12508]
[1778861701710,24.89,79170.06,18.6,-0.83769,0.00018,13.0979]
[1778861702493,24.89,79170.06,18.6,-0.83769,0.00018,13.0979]
[1778861702594,24.89,79170.06,18.6,-0.83769,0.00018,13.0979]
[1778861702907,24.89,79170.06,18.6,-0.83769,0.00018,13.0979]
[1778861702994,24.89,79170.06,18.6,-0.83769,0.00018,13.0979]
[1778861703393,24.89,79168.33,18.6,-0.83802,0.00018,13.08034]
[1778861703407,24.89,79168.33,18.6,-0.83802,0.00018,13.08034]
[1778861703821,24.89,79168.33,18.6,-0.83802,0.00018,13.08034]
[1778861704094,24.89,79168.33,18.6,-0.83802,0.00018,13.08034]
[1778861704176,24.89,79167.68,18.6,-0.83815,0.00018,13.07353]
[1778861704313,24.89,79167.68,18.6,-0.83815,0.00018,13.07353]
[1778861704794,24.89,79167.68,18.6,-0.83815,0.00018,13.07353]
[1778861704996,24.89,79166.88,18.6,-0.8383,0.00018,13.06524]
[1778861705494,24.89,79166.88,18.6,-0.8383,0.00018,13.06524]
[1778861705594,24.89,79166.88,18.6,-0.8383,0.00018,13.06524]
[1778861706094,24.89,79166.88,18.6,-0.8383,0.00018,13.06524]
[1778861705595,24.89,79168.14,18.6,-0.83808,0.00018,13.07733]
[1778861706166,24.89,79168.14,18.6,-0.83808,0.00018,13.07733]
[1778861706195,24.89,79168.14,18.6,-0.83808,0.00018,13.07733]
[1778861706693,24.89,79168.14,18.6,-0.83808,0.00018,13.07733]
[1778861706794,24.89,79168.14,18.6,-0.83808,0.00018,13.07733]
[1778861707294,24.89,79168.0,18.6,-0.83811,0.00018,13.07557]
[1778861707395,24.89,79168.0,18.6,-0.83811,0.00018,13.07557]
[1778861707794,24.89,79168.0,18.6,-0.83811,0.00018,13.07557]
[1778861707894,24.89,79168.0,18.6,-0.83811,0.00018,13.07557]
[1778861707895,24.89,79168.67,18.6,-0.83799,0.00018,13.08183]
[1778861708294,24.89,79168.67,18.6,-0.83799,0.00018,13.08183]
[1778861708397,24.89,79168.67,18.6,-0.83799,0.00018,13.08183]
[1778861708694,24.89,79168.67,18.6,-0.83799,0.00018,13.08183]
[1778861708794,24.89,79168.67,18.6,-0.83799,0.00018,13.08183]
[1778861709108,24.89,79168.67,18.6,-0.83799,0.00018,13.08183]
[1778861709194,24.89,79168.22,18.6,-0.83808,0.00018,13.077]
[1778861709594,24.89,79168.22,18.6,-0.83808,0.00018,13.077]
[1778861709607,24.89,79168.22,18.6,-0.83808,0.00018,13.077]
[1778861709995,24.89,79168.22,18.6,-0.83808,0.00018,13.077]
[1778861710094,24.89,79168.22,18.6,-0.83808,0.00018,13.077]
[1778861710096,24.89,79166.96,18.6,-0.83832,0.00018,13.06418]
[1778861710413,24.89,79166.96,18.6,-0.83832,0.00018,13.06418]
[1778861710494,24.89,79166.96,18.6,-0.83832,0.00018,13.06418]
[1778861710893,24.89,79166.96,18.6,-0.83832,0.00018,13.06418]
[1778861710906,24.89,79166.96,18.6,-0.83832,0.00018,13.06418]
[1778861711294,24.89,79166.99,18.6,-0.83832,0.00018,13.06412]
[1778861711394,24.89,79166.99,18.6,-0.83832,0.00018,13.06412]
[1778861711695,24.89,79166.99,18.6,-0.83832,0.00018,13.06412]
[1778861711795,24.89,79166.99,18.6,-0.83832,0.00018,13.06412]
[1778861712111,24.89,79166.99,18.6,-0.83832,0.00018,13.06412]
[1778861712123,24.89,79166.33,18.6,-0.83845,0.00018,13.05725]
[1778861712194,24.89,79166.33,18.6,-0.83845,0.00018,13.05725]
[1778861712794,24.89,79166.33,18.6,-0.83845,0.00018,13.05725]
[1778861712894,24.89,79166.33,18.6,-0.83845,0.00018,13.05725]
[1778861712895,24.89,79171.93,18.6,-0.83742,0.00019,13.11256]
[1778861713294,24.89,79171.93,18.6,-0.83742,0.00019,13.11256]
[1778861713404,24.89,79171.93,18.6,-0.83742,0.00019,13.11256]
[1778861713793,24.89,79171.93,18.6,-0.83742,0.00019,13.11256]
[1778861713894,24.89,79171.93,18.6,-0.83742,0.00019,13.11256]
[1778861713958,24.89,79177.67,18.6,-0.83635,0.00019,13.16918]
[1778861714395,24.89,79177.67,18.6,-0.83635,0.00019,13.16918]
[1778861714494,24.89,79177.67,18.6,-0.83635,0.00019,13.16918]
[1778861714995,24.89,79177.67,18.6,-0.83635,0.00019,13.16918]
[1778861715094,24.89,79177.67,18.6,-0.83635,0.00019,13.16918]
[1778861715092,24.89,79179.73,18.6,-0.83597,0.00019,13.18935]
[1778861715593,24.89,79179.73,18.6,-0.83597,0.00019,13.18935]
[1778861715694,24.89,79179.73,18.6,-0.83597,0.00019,13.18935]
[1778861716194,24.89,79180.04,18.6,-0.83592,0.00019,13.19218]
[1778861716293,24.89,79180.04,18.6,-0.83592,0.00019,13.19218]
[1778861716794,24.89,79180.04,18.6,-0.83592,0.00019,13.19218]
[1778861716894,24.89,79180.04,18.6,-0.83592,0.00019,13.19218]
[1778861717395,24.89,79179.84,18.6,-0.83596,0.00019,13.18997]
[1778861717494,24.89,79179.84,18.6,-0.83596,0.00019,13.18997]
[1778861717893,24.89,79179.84,18.6,-0.83596,0.00019,13.18997]
[1778861717994,24.89,79179.84,18.6,-0.83596,0.00019,13.18997]
[1778861718394,24.89,79179.78,18.6,-0.83598,0.00019,13.18914]
[1778861718414,24.89,79179.78,18.6,-0.83598,0.00019,13.18914]
[1778861718794,24.89,79179.78,18.6,-0.83598,0.00019,13.18914]
[1778861718893,24.89,79179.78,18.6,-0.83598,0.00019,13.18914]
[1778861719193,24.89,79180.42,18.6,-0.83586,0.00019,13.19524]
[1778861719294,24.89,79180.42,18.6,-0.83586,0.00019,13.19524]
[1778861719608,24.89,79180.42,18.6,-0.83586,0.00019,13.19524]
[1778861719694,24.89,79180.42,18.6,-0.83586,0.00019,13.19524]
[1778861720094,24.89,79180.42,18.6,-0.83586,0.00019,13.19524]
[1778861720107,24.89,79180.42,18.6,-0.83586,0.00019,13.19524]
[1778861720166,24.88,79179.6,18.6,-0.83602,0.00019,13.18689]
[1778861720494,24.88,79179.6,18.6,-0.83602,0.00019,13.18689]
[1778861720594,24.88,79179.6,18.6,-0.83602,0.00019,13.18689]
[1778861721106,24.88,79179.6,18.6,-0.83602,0.00019,13.18689]
[1778861721194,24.88,79179.45,18.6,-0.83605,0.00019,13.18518]
[1778861721596,24.88,79179.45,18.6,-0.83605,0.00019,13.18518]
[1778861721609,24.88,79179.45,18.6,-0.83605,0.00019,13.18518]
[1778861722097,24.88,79179.45,18.6,-0.83605,0.00019,13.18518]
[1778861722109,24.88,79179.45,18.6,-0.83605,0.00019,13.18518]
[1778861722129,24.88,79169.42,18.6,-0.83792,0.00018,13.08579]
[1778861722494,24.88,79169.42,18.6,-0.83792,0.00018,13.08579]
[1778861722598,24.88,79169.42,18.6,-0.83792,0.00018,13.08579]
[1778861722994,24.88,79169.42,18.6,-0.83792,0.00018,13.08579]
[1778861723094,24.88,79169.42,18.6,-0.83792,0.00018,13.08579]
[1778861723078,24.88,79166.27,18.6,-0.8385,0.00018,13.05455]
[1778861723595,24.88,79166.27,18.6,-0.8385,0.00018,13.05455]
[1778861723694,24.88,79166.27,18.6,-0.8385,0.00018,13.05455]
[1778861723773,24.88,79167.39,18.6,-0.8383,0.00018,13.06557]
[1778861724193,24.88,79167.39,18.6,-0.8383,0.00018,13.06557]
[1778861724294,24.88,79167.39,18.6,-0.8383,0.00018,13.06557]
[1778861724794,24.88,79167.39,18.6,-0.8383,0.00018,13.06557]
[1778861724894,24.88,79167.39,18.6,-0.8383,0.00018,13.06557]
[1778861724968,24.88,79164.54,18.6,-0.83882,0.00018,13.03732]
[1778861725394,24.88,79164.54,18.6,-0.83882,0.00018,13.03732]
[1778861725495,24.88,79164.54,18.6,-0.83882,0.00018,13.03732]
[1778861725995,24.88,79164.54,18.6,-0.83882,0.00018,13.03732]
[1778861726094,24.88,79164.54,18.6,-0.83882,0.00018,13.03732]
[1778861726161,24.88,79163.24,18.6,-0.83906,0.00018,13.02443]
[1778861726597,24.88,79163.24,18.6,-0.83906,0.00018,13.02443]
[1778861726694,24.88,79163.24,18.6,-0.83906,0.00018,13.02443]
[1778861726698,24.88,79164.15,18.6,-0.8389,0.00018,13.03341]
[1778861727194,24.88,79164.15,18.6,-0.8389,0.00018,13.03341]
[1778861727294,24.88,79164.15,18.6,-0.8389,0.00018,13.03341]
[1778861727694,24.88,79164.15,18.6,-0.8389,0.00018,13.03341]
[1778861727794,24.88,79164.15,18.6,-0.8389,0.00018,13.03341]
[1778861727842,24.88,79165.24,18.6,-0.8387,0.00018,13.04382]
[1778861728194,24.88,79165.24,18.6,-0.8387,0.00018,13.04382]
[1778861728294,24.88,79165.24,18.6,-0.8387,0.00018,13.04382]
[1778861728607,24.88,79165.24,18.6,-0.8387,0.00018,13.04382]
[1778861728697,24.88,79165.24,18.6,-0.8387,0.00018,13.04382]
[1778861729094,24.88,79165.24,18.6,-0.8387,0.00018,13.04382]
[1778861729107,24.88,79165.24,18.6,-0.8387,0.00018,13.04382]
[1778861729162,24.88,79166.1,18.6,-0.83855,0.00018,13.05194]
[1778861729494,24.88,79166.1,18.6,-0.83855,0.00018,13.05194]
[1778861729594,24.88,79166.1,18.6,-0.83855,0.00018,13.05194]
[1778861729907,24.88,79166.1,18.6,-0.83855,0.00018,13.05194]
[1778861729997,24.88,79166.1,18.6,-0.83855,0.00018,13.05194]
[1778861730008,24.88,79167.51,18.6,-0.8383,0.00018,13.06548]
[1778861730394,24.88,79167.51,18.6,-0.8383,0.00018,13.06548]
[1778861730407,24.88,79167.51,18.6,-0.8383,0.00018,13.06548]
[1778861730796,24.88,79167.51,18.6,-0.8383,0.00018,13.06548]
[1778861730893,24.88,79167.51,18.6,-0.8383,0.00018,13.06548]
[1778861730994,24.88,79168.17,18.6,-0.83818,0.00018,13.07159]
[1778861731195,24.88,79168.17,18.6,-0.83818,0.00018,13.07159]
[1778861731294,24.88,79168.17,18.6,-0.83818,0.00018,13.07159]
[1778861731794,24.88,79168.17,18.6,-0.83818,0.00018,13.07159]
[1778861731894,24.88,79168.17,18.6,-0.83818,0.00018,13.07159]
[1778861731978,24.88,79170.31,18.6,-0.83784,0.00019,13.08722]
[1778861732194,24.88,79170.31,18.6,-0.83784,0.00019,13.08722]
[1778861732294,24.88,79170.31,18.6,-0.83784,0.00019,13.08722]
[1778861732607,24.88,79170.31,18.6,-0.83784,0.00019,13.08722]
[1778861732697,24.88,79170.31,18.6,-0.83784,0.00019,13.08722]
[1778861733094,24.88,79170.31,18.6,-0.83784,0.00019,13.08722]
[1778861733107,24.88,79170.31,18.6,-0.83784,0.00019,13.08722]
[1778861733108,24.88,79173.24,18.6,-0.8373,0.00019,13.1161]
[1778861733493,24.88,79173.24,18.6,-0.8373,0.00019,13.1161]
[1778861733594,24.88,79173.24,18.6,-0.8373,0.00019,13.1161]
[1778861734094,24.88,79173.24,18.6,-0.8373,0.00019,13.1161]
[1778861734194,24.88,79174.05,18.6,-0.83715,0.00019,13.12398]
[1778861734695,24.88,79174.05,18.6,-0.83715,0.00019,13.12398]
[1778861734794,24.88,79174.05,18.6,-0.83715,0.00019,13.12398]
[1778861734796,24.88,79172.68,18.6,-0.83741,0.00019,13.11028]
[1778861735293,24.88,79172.68,18.6,-0.83741,0.00019,13.11028]
[1778861735394,24.88,79172.68,18.6,-0.83741,0.00019,13.11028]
[1778861735894,24.88,79172.68,18.6,-0.83741,0.00019,13.11028]
[1778861735994,24.88,79172.68,18.6,-0.83741,0.00019,13.11028]
[1778861736594,24.88,79173.08,18.6,-0.83734,0.00019,13.11411]
[1778861736694,24.88,79173.08,18.6,-0.83734,0.00019,13.11411]
[1778861736695,24.88,79166.78,18.6,-0.83851,0.00018,13.05167]
[1778861737294,24.88,79166.78,18.6,-0.83851,0.00018,13.05167]
[1778861737395,24.88,79166.78,18.6,-0.83851,0.00018,13.05167]
[1778861737795,24.88,79166.78,18.6,-0.83851,0.00018,13.05167]
[1778861737894,24.88,79166.78,18.6,-0.83851,0.00018,13.05167]
[1778861737995,24.88,79163.04,18.6,-0.8392,0.00018,13.01462]
[1778861738394,24.88,79163.04,18.6,-0.8392,0.00018,13.01462]
[1778861738407,24.88,79163.04,18.6,-0.8392,0.00018,13.01462]
[1778861738894,24.88,79163.04,18.6,-0.8392,0.00018,13.01462]
[1778861738911,24.88,79163.04,18.6,-0.8392,0.00018,13.01462]
[1778861738963,24.88,79161.02,18.6,-0.83957,0.00018,12.99464]
[1778861739293,24.88,79161.02,18.6,-0.83957,0.00018,12.99464]
[1778861739394,24.88,79161.02,18.6,-0.83957,0.00018,12.99464]
[1778861739695,24.88,79161.02,18.6,-0.83957,0.00018,12.99464]
[1778861739794,24.88,79161.02,18.6,-0.83957,0.00018,12.99464]
[1778861740109,24.88,79161.02,18.6,-0.83957,0.00018,12.99464]
[1778861740194,24.88,79161.02,18.6,-0.83957,0.00018,12.99464]
[1778861740609,24.88,79161.0,18.6,-0.83957,0.00018,12.99445]
[1778861740695,24.88,79161.0,18.6,-0.83957,0.00018,12.99445]
[1778861741107,24.88,79161.0,18.6,-0.83957,0.00018,12.99445]
[1778861740696,24.88,79161.43,18.6,-0.83949,0.00018,12.99871]
[1778861741609,24.88,79161.43,18.6,-0.83949,0.00018,12.99871]
[1778861741694,24.88,79161.43,18.6,-0.83949,0.00018,12.99871]
[1778861742094,24.88,79161.43,18.6,-0.83949,0.00018,12.99871]
[1778861742107,24.88,79161.43,18.6,-0.83949,0.00018,12.99871]
[1778861742494,24.88,79161.71,18.6,-0.83944,0.00018,13.00149]
[1778861742597,24.88,79161.71,18.6,-0.83944,0.00018,13.00149]
[1778861742907,24.88,79161.71,18.6,-0.83944,0.00018,13.00149]
[1778861742994,24.88,79161.71,18.6,-0.83944,0.00018,13.00149]
[1778861743083,24.88,79160.79,18.6,-0.83961,0.00018,12.99239]
[1778861743394,24.88,79160.79,18.6,-0.83961,0.00018,12.99239]
[1778861743494,24.88,79160.79,18.6,-0.83961,0.00018,12.99239]
[1778861743994,24.88,79160.79,18.6,-0.83961,0.00018,12.99239]
[1778861744094,24.88,79160.79,18.6,-0.83961,0.00018,12.99239]
[1778861744594,24.88,79160.53,18.6,-0.83966,0.00018,12.98982]
[1778861744694,24.88,79160.53,18.6,-0.83966,0.00018,12.98982]
[1778861745194,24.88,79160.53,18.6,-0.83966,0.00018,12.98982]
[1778861745294,24.88,79160.33,18.6,-0.83969,0.00018,12.98785]
[1778861745794,24.88,79160.33,18.6,-0.83969,0.00018,12.98785]
[1778861745894,24.88,79160.33,18.6,-0.83969,0.00018,12.98785]
[1778861746394,24.88,79160.53,18.6,-0.83966,0.00018,12.98984]
[1778861746495,24.88,79160.53,18.6,-0.83966,0.00018,12.98984]
[1778861746994,24.88,79160.53,18.6,-0.83966,0.00018,12.98984]
[1778861747093,24.88,79160.53,18.6,-0.83966,0.00018,12.98984]
[1778861747117,24.88,79161.19,18.6,-0.83954,0.00018,12.99637]
[1778861747494,24.88,79161.19,18.6,-0.83954,0.00018,12.99637]
[1778861747595,24.88,79161.19,18.6,-0.83954,0.00018,12.99637]
[1778861747994,24.88,79161.19,18.6,-0.83954,0.00018,12.99637]
[1778861748094,24.88,79161.19,18.6,-0.83954,0.00018,12.99637]
[1778861748195,24.88,79162.47,18.6,-0.8393,0.00018,13.00901]
[1778861748407,24.88,79162.47,18.6,-0.8393,0.00018,13.00901]
[1778861748494,24.88,79162.47,18.6,-0.8393,0.00018,13.00901]
[1778861748894,24.88,79162.47,18.6,-0.8393,0.00018,13.00901]
[1778861748907,24.88,79162.47,18.6,-0.8393,0.00018,13.00901]
[1778861749008,24.88,79161.4,18.6,-0.8395,0.00018,12.99841]
[1778861749294,24.88,79161.4,18.6,-0.8395,0.00018,12.99841]
[1778861749395,24.88,79161.4,18.6,-0.8395,0.00018,12.99841]
[1778861749672,24.88,79161.4,18.6,-0.8395,0.00018,12.99841]
[1778861749794,24.88,79161.4,18.6,-0.8395,0.00018,12.99841]
[1778861749908,24.88,79161.4,18.6,-0.8395,0.00018,12.99841]
[1778861750009,24.88,79156.59,18.6,-0.84038,0.00018,12.95082]
[1778861750595,24.88,79156.59,18.6,-0.84038,0.00018,12.95082]
[1778861750609,24.88,79156.59,18.6,-0.84038,0.00018,12.95082]
[1778861751094,24.88,79156.59,18.6,-0.84038,0.00018,12.95082]
[1778861751111,24.88,79156.59,18.6,-0.84038,0.00018,12.95082]
[1778861751173,24.88,79150.58,18.6,-0.84149,0.00018,12.89108]
[1778861751495,24.88,79150.58,18.6,-0.84149,0.00018,12.89108]
[1778861751595,24.88,79150.58,18.6,-0.84149,0.00018,12.89108]
[1778861752107,24.88,79150.58,18.6,-0.84149,0.00018,12.89108]
[1778861752142,24.88,79144.29,18.6,-0.84263,0.00018,12.82866]
[1778861752231,24.88,79144.29,18.6,-0.84263,0.00018,12.82866]
[1778861752794,24.88,79144.29,18.6,-0.84263,0.00018,12.82866]
[1778861752970,24.88,79140.84,18.6,-0.84326,0.00018,12.7944]
[1778861753294,24.88,79140.84,18.6,-0.84326,0.00018,12.7944]
[1778861753396,24.88,79140.84,18.6,-0.84326,0.00018,12.7944]
[1778861753894,24.88,79140.84,18.6,-0.84326,0.00018,12.7944]
[1778861753994,24.88,79140.84,18.6,-0.84326,0.00018,12.7944]
[1778861754165,24.88,79137.86,18.6,-0.8438,0.00018,12.76484]
[1778861754597,24.88,79137.86,18.6,-0.8438,0.00018,12.76484]
[1778861754694,24.88,79137.86,18.6,-0.8438,0.00018,12.76484]
[1778861755194,24.88,79137.86,18.6,-0.8438,0.00018,12.76484]
[1778861755293,24.88,79138.31,18.6,-0.84372,0.00018,12.76923]
[1778861755797,24.88,79138.31,18.6,-0.84372,0.00018,12.76923]
[1778861755894,24.88,79138.31,18.6,-0.84372,0.00018,12.76923]
[1778861756394,24.88,79138.59,18.6,-0.84367,0.00018,12.77194]
[1778861756494,24.88,79138.59,18.6,-0.84367,0.00018,12.77194]
[1778861756994,24.88,79138.59,18.6,-0.84367,0.00018,12.77194]
[1778861757105,24.88,79138.59,18.6,-0.84367,0.00018,12.77194]
[1778861757494,24.88,79138.92,18.6,-0.84361,0.00018,12.77514]
[1778861757594,24.88,79138.92,18.6,-0.84361,0.00018,12.77514]
[1778861757908,24.88,79138.92,18.6,-0.84361,0.00018,12.77514]
[1778861757994,24.88,79138.92,18.6,-0.84361,0.00018,12.77514]
[1778861758394,24.88,79138.53,18.6,-0.84369,0.00018,12.77122]
[1778861758407,24.88,79138.53,18.6,-0.84369,0.00018,12.77122]
[1778861758794,24.88,79138.53,18.6,-0.84369,0.00018,12.77122]
[1778861758894,24.88,79138.53,18.6,-0.84369,0.00018,12.77122]
[1778861759194,24.88,79138.53,18.6,-0.84369,0.00018,12.77122]
[1778861758995,24.88,79139.73,18.6,-0.84347,0.00018,12.78302]
[1778861759294,24.88,79139.73,18.6,-0.84347,0.00018,12.78302]
[1778861759607,24.88,79139.73,18.6,-0.84347,0.00018,12.78302]
[1778861759694,24.88,79139.73,18.6,-0.84347,0.00018,12.78302]
[1778861759784,24.88,79139.73,18.6,-0.84347,0.00018,12.78302]
[1778861760108,24.88,79139.73,18.6,-0.84347,0.00018,12.78302]
[1778861760194,24.88,79139.73,18.6,-0.84347,0.00018,12.78302]
[1778861760894,24.88,79139.94,18.6,-0.84343,0.00018,12.78503]
[1778861760910,24.88,79139.94,18.6,-0.84343,0.00018,12.78503]
[1778861760926,24.88,79141.14,18.6,-0.84322,0.00018,12.79682]
[1778861761295,24.88,79141.14,18.6,-0.84322,0.00018,12.79682]
[1778861761394,24.88,79141.14,18.6,-0.84322,0.00018,12.79682]
[1778861761694,24.88,79141.14,18.6,-0.84322,0.00018,12.79682]
[1778861761794,24.88,79141.14,18.6,-0.84322,0.00018,12.79682]
[1778861762109,24.88,79141.14,18.6,-0.84322,0.00018,12.79682]
[1778861762197,24.88,79141.14,18.6,-0.84322,0.00018,12.79682]
[1778861762697,24.88,79141.57,18.6,-0.84314,0.00018,12.80099]
[1778861762795,24.88,79141.57,18.6,-0.84314,0.00018,12.80099]
[1778861762798,24.88,79139.05,18.6,-0.8436,0.00018,12.77598]
[1778861763294,24.88,79139.05,18.6,-0.8436,0.00018,12.77598]
[1778861763395,24.88,79139.05,18.6,-0.8436,0.00018,12.77598]
[1778861763794,24.88,79139.05,18.6,-0.8436,0.00018,12.77598]
[1778861763895,24.88,79139.05,18.6,-0.8436,0.00018,12.77598]
[1778861764494,24.88,79138.86,18.6,-0.84363,0.00018,12.77405]
[1778861764594,24.88,79138.86,18.6,-0.84363,0.00018,12.77405]
[1778861765094,24.88,79138.86,18.6,-0.84363,0.00018,12.77405]
[1778861765194,24.88,79138.86,18.6,-0.84363,0.00018,12.77405]
[1778861765164,24.88,79140.86,18.6,-0.84327,0.00018,12.79377]
[1778861765794,24.88,79140.86,18.6,-0.84327,0.00018,12.79377]
[1778861765894,24.88,79140.86,18.6,-0.84327,0.00018,12.79377]
[1778861765896,24.88,79145.94,18.6,-0.84235,0.00018,12.84393]
[1778861766394,24.88,79145.94,18.6,-0.84235,0.00018,12.84393]
[1778861766432,24.88,79145.94,18.6,-0.84235,0.00018,12.84393]
[1778861766494,24.88,79145.94,18.6,-0.84235,0.00018,12.84393]
[1778861767194,24.88,79145.94,18.6,-0.84235,0.00018,12.84393]
[1778861766750,24.88,79150.96,18.6,-0.84144,0.00018,12.89344]
[1778861767295,24.88,79150.96,18.6,-0.84144,0.00018,12.89344]
[1778861767794,24.88,79150.96,18.6,-0.84144,0.00018,12.89344]
[1778861767894,24.88,79150.96,18.6,-0.84144,0.00018,12.89344]
[1778861767966,24.88,79155.26,18.6,-0.84066,0.00018,12.93577]
[1778861768319,24.88,79155.26,18.6,-0.84066,0.00018,12.93577]
[1778861768394,24.88,79155.26,18.6,-0.84066,0.00018,12.93577]
[1778861768894,24.88,79155.26,18.6,-0.84066,0.00018,12.93577]
[1778861768907,24.88,79155.26,18.6,-0.84066,0.00018,12.93577]
[1778861768952,24.88,79157.24,18.6,-0.8403,0.00018,12.95544]
[1778861769294,24.88,79157.24,18.6,-0.8403,0.00018,12.95544]
[1778861769394,24.88,79157.24,18.6,-0.8403,0.00018,12.95544]
[1778861769694,24.88,79157.24,18.6,-0.8403,0.00018,12.95544]
[1778861769795,24.88,79157.24,18.6,-0.8403,0.00018,12.95544]
[1778861770110,24.88,79157.24,18.6,-0.8403,0.00018,12.95544]
[1778861770194,24.88,79157.24,18.6,-0.8403,0.00018,12.95544]
[1778861770594,24.88,79156.44,18.6,-0.84044,0.00018,12.94759]
[1778861770607,24.88,79156.44,18.6,-0.84044,0.00018,12.94759]
[1778861770993,24.88,79156.44,18.6,-0.84044,0.00018,12.94759]
[1778861771094,24.88,79156.44,18.6,-0.84044,0.00018,12.94759]
[1778861771407,24.88,79155.92,18.6,-0.84054,0.00018,12.94252]
[1778861771494,24.88,79155.92,18.6,-0.84054,0.00018,12.94252]
[1778861771894,24.88,79155.92,18.6,-0.84054,0.00018,12.94252]
[1778861771909,24.88,79155.92,18.6,-0.84054,0.00018,12.94252]
[1778861772293,24.88,79155.4,18.6,-0.84064,0.00018,12.93711]
[1778861772395,24.88,79155.4,18.6,-0.84064,0.00018,12.93711]
[1778861772694,24.88,79155.4,18.6,-0.84064,0.00018,12.93711]
[1778861772795,24.88,79155.4,18.6,-0.84064,0.00018,12.93711]
[1778861772813,24.88,79155.4,18.6,-0.84064,0.00018,12.93711]
[1778861773293,24.87,79156.33,18.6,-0.84047,0.00018,12.94604]
[1778861773401,24.87,79156.33,18.6,-0.84047,0.00018,12.94604]
[1778861773494,24.87,79156.33,18.6,-0.84047,0.00018,12.94604]
[1778861774095,24.87,79156.33,18.6,-0.84047,0.00018,12.94604]
[1778861774194,24.87,79156.33,18.6,-0.84047,0.00018,12.94604]
[1778861774196,24.87,79159.26,18.6,-0.83993,0.00018,12.9751]
[1778861774794,24.87,79159.26,18.6,-0.83993,0.00018,12.9751]
[1778861774894,24.87,79159.26,18.6,-0.83993,0.00018,12.9751]
[1778861774895,24.87,79160.59,18.6,-0.83969,0.00018,12.98828]
[1778861775494,24.87,79160.59,18.6,-0.83969,0.00018,12.98828]
[1778861775595,24.87,79160.59,18.6,-0.83969,0.00018,12.98828]
[1778861776194,24.87,79160.59,18.6,-0.83969,0.00018,12.98828]
[1778861776208,24.87,79158.91,18.6,-0.84,0.00018,12.97168]
[1778861776294,24.87,79158.91,18.6,-0.84,0.00018,12.97168]
[1778861776794,24.87,79158.91,18.6,-0.84,0.00018,12.97168]
[1778861776895,24.87,79158.91,18.6,-0.84,0.00018,12.97168]
[1778861776910,24.87,79160.58,18.6,-0.83969,0.00018,12.98788]
[1778861777394,24.87,79160.58,18.6,-0.83969,0.00018,12.98788]
[1778861777496,24.87,79160.58,18.6,-0.83969,0.00018,12.98788]
[1778861778095,24.87,79160.58,18.6,-0.83969,0.00018,12.98788]
[1778861778108,24.87,79160.58,18.6,-0.83969,0.00018,12.98788]
[1778861778196,24.87,79168.11,18.6,-0.83831,0.00018,13.06238]
[1778861778494,24.87,79168.11,18.6,-0.83831,0.00018,13.06238]
[1778861778595,24.87,79168.11,18.6,-0.83831,0.00018,13.06238]
[1778861778907,24.87,79168.11,18.6,-0.83831,0.00018,13.06238]
[1778861778993,24.87,79168.11,18.6,-0.83831,0.00018,13.06238]
[1778861779394,24.87,79168.59,18.6,-0.83822,0.00018,13.06705]
[1778861779408,24.87,79168.59,18.6,-0.83822,0.00018,13.06705]
[1778861779794,24.87,79168.59,18.6,-0.83822,0.00018,13.06705]
[1778861779894,24.87,79168.59,18.6,-0.83822,0.00018,13.06705]
[1778861780194,24.87,79168.59,18.6,-0.83822,0.00018,13.06705]
[1778861780294,24.87,79168.91,18.6,-0.83816,0.00018,13.07013]
[1778861780607,24.87,79168.91,18.6,-0.83816,0.00018,13.07013]
[1778861780704,24.87,79168.91,18.6,-0.83816,0.00018,13.07013]
[1778861781096,24.87,79168.91,18.6,-0.83816,0.00018,13.07013]
[1778861781109,24.87,79168.91,18.6,-0.83816,0.00018,13.07013]
[1778861781495,24.87,79168.98,18.6,-0.83815,0.00018,13.07074]
[1778861781594,24.87,79168.98,18.6,-0.83815,0.00018,13.07074]
[1778861781908,24.87,79168.98,18.6,-0.83815,0.00018,13.07074]
[1778861781994,24.87,79168.98,18.6,-0.83815,0.00018,13.07074]
[1778861782010,24.87,79169.74,18.6,-0.83801,0.00018,13.07818]
[1778861782394,24.87,79169.74,18.6,-0.83801,0.00018,13.07818]
[1778861782407,24.87,79169.74,18.6,-0.83801,0.00018,13.07818]
[1778861782794,24.87,79169.74,18.6,-0.83801,0.00018,13.07818]
[1778861782894,24.87,79169.74,18.6,-0.83801,0.00018,13.07818]
[1778861783394,24.87,79169.34,18.6,-0.83809,0.00018,13.07413]
[1778861783494,24.87,79169.34,18.6,-0.83809,0.00018,13.07413]
[1778861783994,24.87,79169.34,18.6,-0.83809,0.00018,13.07413]
[1778861784095,24.87,79169.34,18.6,-0.83809,0.00018,13.07413]
[1778861784594,24.87,79169.4,18.6,-0.83809,0.00018,13.07429]
[1778861784694,24.87,79169.4,18.6,-0.83809,0.00018,13.07429]
[1778861784979,24.87,79169.4,18.6,-0.83809,0.00018,13.07429]
[1778861785194,24.87,79169.4,18.6,-0.83809,0.00018,13.07429]
[1778861785293,24.87,79169.55,18.6,-0.83807,0.00018,13.07534]
[1778861785794,24.87,79169.55,18.6,-0.83807,0.00018,13.07534]
[1778861785894,24.87,79169.55,18.6,-0.83807,0.00018,13.07534]
[1778861786395,24.87,79169.99,18.6,-0.83799,0.00018,13.0796]
[1778861786501,24.87,79169.99,18.6,-0.83799,0.00018,13.0796]
[1778861786994,24.87,79169.99,18.6,-0.83799,0.00018,13.0796]
[1778861787094,24.87,79169.99,18.6,-0.83799,0.00018,13.0796]
[1778861787494,24.87,79169.84,18.6,-0.83802,0.00018,13.07803]
[1778861787593,24.87,79169.84,18.6,-0.83802,0.00018,13.07803]
[1778861787909,24.87,79169.84,18.6,-0.83802,0.00018,13.07803]
[1778861787994,24.87,79169.84,18.6,-0.83802,0.00018,13.07803]
[1778861787996,24.87,79169.15,18.6,-0.83814,0.00018,13.07112]
[1778861788394,24.87,79169.15,18.6,-0.83814,0.00018,13.07112]
[1778861788408,24.87,79169.15,18.6,-0.83814,0.00018,13.07112]
[1778861788995,24.87,79169.15,18.6,-0.83814,0.00018,13.07112]
[1778861789057,24.87,79169.15,18.6,-0.83814,0.00018,13.07112]
[1778861789094,24.87,79169.15,18.6,-0.83814,0.00018,13.07112]
[1778861789196,24.87,79161.51,18.6,-0.83955,0.00018,12.99547]
[1778861789362,24.87,79161.51,18.6,-0.83955,0.00018,12.99547]
[1778861789494,24.87,79161.51,18.6,-0.83955,0.00018,12.99547]
[1778861789594,24.87,79161.51,18.6,-0.83955,0.00018,12.99547]
[1778861790109,24.87,79161.51,18.6,-0.83955,0.00018,12.99547]
[1778861790194,24.87,79161.51,18.6,-0.83955,0.00018,12.99547]
[1778861790210,24.87,79155.54,18.6,-0.84066,0.00018,12.93609]
[1778861790607,24.87,79155.54,18.6,-0.84066,0.00018,12.93609]
[1778861790694,24.87,79155.54,18.6,-0.84066,0.00018,12.93609]
[1778861790722,24.87,79155.54,18.6,-0.84066,0.00018,12.93609]
[1778861791164,24.87,79156.13,18.6,-0.8406,0.00018,12.93657]
[1778861791494,24.87,79156.13,18.6,-0.8406,0.00018,12.93657]
[1778861791907,24.87,79156.13,18.6,-0.8406,0.00018,12.93657]
[1778861791994,24.87,79156.13,18.6,-0.8406,0.00018,12.93657]
[1778861792394,24.87,79156.14,18.6,-0.84059,0.00018,12.93676]
[1778861792407,24.87,79156.14,18.6,-0.84059,0.00018,12.93676]
[1778861792794,24.87,79156.14,18.6,-0.84059,0.00018,12.93676]
[1778861792893,24.87,79156.14,18.6,-0.84059,0.00018,12.93676]
[1778861793073,24.87,79156.14,18.6,-0.84059,0.00018,12.93676]
[1778861793397,24.87,79155.76,18.6,-0.84066,0.00018,12.9331]
[1778861793494,24.87,79155.76,18.6,-0.84066,0.00018,12.9331]
[1778861793994,24.87,79155.76,18.6,-0.84066,0.00018,12.9331]
[1778861794095,24.87,79155.76,18.6,-0.84066,0.00018,12.9331]
[1778861794594,24.87,79156.39,18.6,-0.84054,0.00018,12.93943]
[1778861794694,24.87,79156.39,18.6,-0.84054,0.00018,12.93943]
[1778861795194,24.87,79156.39,18.6,-0.84054,0.00018,12.93943]
[1778861795294,24.87,79156.6,18.6,-0.8405,0.00018,12.94159]
[1778861795794,24.87,79156.6,18.6,-0.8405,0.00018,12.94159]
[1778861795897,24.87,79156.6,18.6,-0.8405,0.00018,12.94159]
[1778861795954,24.87,79159.09,18.6,-0.84005,0.00018,12.9663]
[1778861796394,24.87,79159.09,18.6,-0.84005,0.00018,12.9663]
[1778861796493,24.87,79159.09,18.6,-0.84005,0.00018,12.9663]
[1778861797095,24.87,79159.09,18.6,-0.84005,0.00018,12.9663]
[1778861797108,24.87,79159.09,18.6,-0.84005,0.00018,12.9663]
[1778861797161,24.87,79160.14,18.6,-0.83985,0.00018,12.97674]
[1778861797281,24.87,79160.14,18.6,-0.83985,0.00018,12.97674]
[1778861797595,24.87,79160.14,18.6,-0.83985,0.00018,12.97674]
[1778861797611,24.87,79160.14,18.6,-0.83985,0.00018,12.97674]
[1778861797999,24.87,79160.14,18.6,-0.83985,0.00018,12.97674]
[1778861798095,24.87,79160.14,18.6,-0.83985,0.00018,12.97674]
[1778861798166,24.87,79158.25,18.6,-0.8402,0.00018,12.95808]
[1778861798581,24.87,79158.25,18.6,-0.8402,0.00018,12.95808]
[1778861798694,24.87,79158.25,18.6,-0.8402,0.00018,12.95808]
[1778861798894,24.87,79158.25,18.6,-0.8402,0.00018,12.95808]
[1778861798976,24.87,79139.82,18.6,-0.84356,0.00018,12.7755]
[1778861799394,24.87,79139.82,18.6,-0.84356,0.00018,12.7755]
[1778861799496,24.87,79139.82,18.6,-0.84356,0.00018,12.7755]
[1778861799996,24.87,79139.82,18.6,-0.84356,0.00018,12.7755]
[1778861800096,24.87,79139.82,18.6,-0.84356,0.00018,12.7755]
[1778861800097,24.87,79140.55,18.6,-0.84343,0.00018,12.78267]
[1778861800594,24.87,79140.55,18.6,-0.84343,0.00018,12.78267]
[1778861800606,24.87,79140.55,18.6,-0.84343,0.00018,12.78267]
[1778861800994,24.87,79140.55,18.6,-0.84343,0.00018,12.78267]
[1778861801097,24.87,79140.55,18.6,-0.84343,0.00018,12.78267]
[1778861801496,24.87,79140.49,18.6,-0.84344,0.00018,12.78202]
[1778861801597,24.87,79140.49,18.6,-0.84344,0.00018,12.78202]
[1778861801908,24.87,79140.49,18.6,-0.84344,0.00018,12.78202]
[1778861801994,24.87,79140.49,18.6,-0.84344,0.00018,12.78202]
[1778861801997,24.87,79138.5,18.6,-0.8438,0.00018,12.76229]
[1778861802496,24.87,79138.5,18.6,-0.8438,0.00018,12.76229]
[1778861802594,24.87,79138.5,18.6,-0.8438,0.00018,12.76229]
[1778861802994,24.87,79138.5,18.6,-0.8438,0.00018,12.76229]
[1778861803094,24.87,79138.5,18.6,-0.8438,0.00018,12.76229]
[1778861803170,24.87,79137.15,18.6,-0.84405,0.00018,12.74892]
[1778861803594,24.87,79137.15,18.6,-0.84405,0.00018,12.74892]
[1778861803694,24.87,79137.15,18.6,-0.84405,0.00018,12.74892]
[1778861804014,24.87,79140.32,18.6,-0.84347,0.00018,12.78026]
[1778861804394,24.87,79140.32,18.6,-0.84347,0.00018,12.78026]
[1778861804495,24.87,79140.32,18.6,-0.84347,0.00018,12.78026]
[1778861804996,24.87,79140.32,18.6,-0.84347,0.00018,12.78026]
[1778861805094,24.87,79140.32,18.6,-0.84347,0.00018,12.78026]
[1778861805162,24.87,79141.09,18.6,-0.84334,0.00018,12.78783]
[1778861805593,24.87,79141.09,18.6,-0.84334,0.00018,12.78783]
[1778861805696,24.87,79141.09,18.6,-0.84334,0.00018,12.78783]
[1778861806194,24.87,79141.09,18.6,-0.84334,0.00018,12.78783]
[1778861806196,24.87,79142.42,18.6,-0.8431,0.00018,12.80093]
[1778861806294,24.87,79142.42,18.6,-0.8431,0.00018,12.80093]
[1778861806694,24.87,79142.42,18.6,-0.8431,0.00018,12.80093]
[1778861806793,24.87,79142.42,18.6,-0.8431,0.00018,12.80093]
[1778861807194,24.87,79142.42,18.6,-0.8431,0.00018,12.80093]
[1778861807035,24.87,79143.42,18.6,-0.84292,0.00018,12.81075]
[1778861807294,24.87,79143.42,18.6,-0.84292,0.00018,12.81075]
[1778861807314,24.87,79143.42,18.6,-0.84292,0.00018,12.81075]
[1778861807608,24.87,79143.42,18.6,-0.84292,0.00018,12.81075]
[1778861807694,24.87,79143.42,18.6,-0.84292,0.00018,12.81075]
[1778861808107,24.87,79143.42,18.6,-0.84292,0.00018,12.81075]
[1778861808194,24.87,79143.42,18.6,-0.84292,0.00018,12.81075]
[1778861808594,24.87,79144.16,18.6,-0.84278,0.00018,12.81799]
[1778861808608,24.87,79144.16,18.6,-0.84278,0.00018,12.81799]
[1778861809093,24.87,79144.16,18.6,-0.84278,0.00018,12.81799]
[1778861809107,24.87,79144.16,18.6,-0.84278,0.00018,12.81799]
[1778861809338,24.87,79143.55,18.6,-0.84289,0.00018,12.81187]
[1778861809494,24.87,79143.55,18.6,-0.84289,0.00018,12.81187]
[1778861809598,24.87,79143.55,18.6,-0.84289,0.00018,12.81187]
[1778861809907,24.87,79143.55,18.6,-0.84289,0.00018,12.81187]
[1778861809999,24.87,79143.55,18.6,-0.84289,0.00018,12.81187]
[1778861810394,24.87,79143.79,18.6,-0.84285,0.00018,12.81417]
[1778861810407,24.87,79143.79,18.6,-0.84285,0.00018,12.81417]
[1778861810794,24.87,79143.79,18.6,-0.84285,0.00018,12.81417]
[1778861810894,24.87,79143.79,18.6,-0.84285,0.00018,12.81417]
[1778861811063,24.87,79142.53,18.6,-0.84308,0.00018,12.80164]
[1778861811294,24.87,79142.53,18.6,-0.84308,0.00018,12.80164]
[1778861811397,24.87,79142.53,18.6,-0.84308,0.00018,12.80164]
[1778861811694,24.87,79142.53,18.6,-0.84308,0.00018,12.80164]
[1778861811794,24.87,79142.53,18.6,-0.84308,0.00018,12.80164]
[1778861812107,24.87,79142.53,18.6,-0.84308,0.00018,12.80164]
[1778861812194,24.87,79142.53,18.6,-0.84308,0.00018,12.80164]
[1778861812594,24.87,79143.21,18.6,-0.84296,0.00018,12.80831]
[1778861812607,24.87,79143.21,18.6,-0.84296,0.00018,12.80831]
[1778861813094,24.87,79143.21,18.6,-0.84296,0.00018,12.80831]
[1778861813193,24.87,79143.21,18.6,-0.84296,0.00018,12.80831]
[1778861813797,24.87,79143.66,18.6,-0.84288,0.00018,12.8127]
[1778861813894,24.87,79143.66,18.6,-0.84288,0.00018,12.8127]
[1778861814495,24.87,79143.41,18.6,-0.84293,0.00018,12.81016]
[1778861814594,24.87,79143.41,18.6,-0.84293,0.00018,12.81016]
[1778861815095,24.87,79143.41,18.6,-0.84293,0.00018,12.81016]
[1778861815195,24.87,79143.41,18.6,-0.84293,0.00018,12.81016]
[1778861815363,24.87,79143.37,18.6,-0.84293,0.00018,12.80971]
[1778861815795,24.87,79143.37,18.6,-0.84293,0.00018,12.80971]
[1778861815893,24.87,79143.37,18.6,-0.84293,0.00018,12.80971]
[1778861816098,24.87,79144.88,18.6,-0.84265,0.00018,12.82495]
[1778861816394,24.87,79144.88,18.6,-0.84265,0.00018,12.82495]
[1778861816494,24.87,79144.88,18.6,-0.84265,0.00018,12.82495]
[1778861816895,24.87,79144.88,18.6,-0.84265,0.00018,12.82495]
[1778861816994,24.87,79144.88,18.6,-0.84265,0.00018,12.82495]
[1778861817105,24.87,79142.69,18.6,-0.84305,0.00018,12.80356]
[1778861817394,24.87,79142.69,18.6,-0.84305,0.00018,12.80356]
[1778861817407,24.87,79142.69,18.6,-0.84305,0.00018,12.80356]
[1778861817798,24.87,79142.69,18.6,-0.84305,0.00018,12.80356]
[1778861817894,24.87,79142.69,18.6,-0.84305,0.00018,12.80356]
[1778861818294,24.87,79143.01,18.6,-0.84298,0.00018,12.80704]
[1778861818394,24.87,79143.01,18.6,-0.84298,0.00018,12.80704]
[1778861818694,24.87,79143.01,18.6,-0.84298,0.00018,12.80704]
[1778861818794,24.87,79143.01,18.6,-0.84298,0.00018,12.80704]
[1778861819107,24.87,79143.01,18.6,-0.84298,0.00018,12.80704]
[1778861819194,24.87,79143.01,18.6,-0.84298,0.00018,12.80704]
[1778861819593,24.87,79143.39,18.6,-0.84291,0.00018,12.8111]
[1778861819606,24.87,79143.39,18.6,-0.84291,0.00018,12.8111]
[1778861820094,24.87,79143.39,18.6,-0.84291,0.00018,12.8111]
[1778861820193,24.87,79143.39,18.6,-0.84291,0.00018,12.8111]
[1778861820693,24.87,79143.96,18.6,-0.8428,0.00018,12.81704]
[1778861820794,24.87,79143.96,18.6,-0.8428,0.00018,12.81704]
[1778861821294,24.87,79144.59,18.6,-0.84268,0.00018,12.82356]
[1778861821394,24.87,79144.59,18.6,-0.84268,0.00018,12.82356]
[1778861821711,24.87,79144.59,18.6,-0.84268,0.00018,12.82356]
[1778861821794,24.87,79144.59,18.6,-0.84268,0.00018,12.82356]
[1778861822107,24.87,79144.59,18.6,-0.84268,0.00018,12.82356]
[1778861822195,24.87,79144.59,18.6,-0.84268,0.00018,12.82356]
[1778861822594,24.87,79144.3,18.6,-0.84273,0.00018,12.82098]
[1778861822693,24.87,79144.3,18.6,-0.84273,0.00018,12.82098]
[1778861823194,24.87,79144.3,18.6,-0.84273,0.00018,12.82098]
[1778861823294,24.87,79144.32,18.6,-0.84272,0.00018,12.82147]
[1778861823794,24.87,79144.32,18.6,-0.84272,0.00018,12.82147]
[1778861823894,24.87,79144.32,18.6,-0.84272,0.00018,12.82147]
[1778861824394,24.87,79144.31,18.6,-0.84271,0.00018,12.82166]
[1778861824494,24.87,79144.31,18.6,-0.84271,0.00018,12.82166]
[1778861824994,24.87,79144.31,18.6,-0.84271,0.00018,12.82166]
[1778861825094,24.87,79144.31,18.6,-0.84271,0.00018,12.82166]
[1778861825593,24.87,79144.31,18.6,-0.84271,0.00018,12.82195]
[1778861825694,24.87,79144.31,18.6,-0.84271,0.00018,12.82195]
[1778861826494,24.88,79144.5,18.6,-0.84267,0.00018,12.82412]
[1778861826594,24.88,79144.5,18.6,-0.84267,0.00018,12.82412]
[1778861827094,24.88,79144.5,18.6,-0.84267,0.00018,12.82412]
[1778861827107,24.88,79144.5,18.6,-0.84267,0.00018,12.82412]
[1778861827510,24.88,79144.61,18.6,-0.84264,0.00018,12.82549]
[1778861827594,24.88,79144.61,18.6,-0.84264,0.00018,12.82549]
[1778861827607,24.88,79144.61,18.6,-0.84264,0.00018,12.82549]
[1778861828107,24.88,79144.61,18.6,-0.84264,0.00018,12.82549]
[1778861828194,24.88,79144.61,18.6,-0.84264,0.00018,12.82549]
[1778861828208,24.88,79140.49,18.6,-0.84339,0.00018,12.78504]
[1778861828694,24.88,79140.49,18.6,-0.84339,0.00018,12.78504]
[1778861828794,24.88,79140.49,18.6,-0.84339,0.00018,12.78504]
[1778861829107,24.88,79140.49,18.6,-0.84339,0.00018,12.78504]
[1778861829195,24.88,79140.49,18.6,-0.84339,0.00018,12.78504]
[1778861829189,24.88,79138.1,18.6,-0.84381,0.00018,12.76176]
[1778861829595,24.88,79138.1,18.6,-0.84381,0.00018,12.76176]
[1778861829608,24.88,79138.1,18.6,-0.84381,0.00018,12.76176]
[1778861829994,24.88,79138.1,18.6,-0.84381,0.00018,12.76176]
[1778861830094,24.88,79138.1,18.6,-0.84381,0.00018,12.76176]
[1778861830196,24.88,79137.43,18.6,-0.84393,0.00018,12.75551]
[1778861830407,24.88,79137.43,18.6,-0.84393,0.00018,12.75551]
[1778861830494,24.88,79137.43,18.6,-0.84393,0.00018,12.75551]
[1778861830899,24.88,79137.43,18.6,-0.84393,0.00018,12.75551]
[1778861830912,24.88,79137.43,18.6,-0.84393,0.00018,12.75551]
[1778861831294,24.88,79137.44,18.6,-0.84392,0.00018,12.75599]
[1778861831394,24.88,79137.44,18.6,-0.84392,0.00018,12.75599]
[1778861831694,24.88,79137.44,18.6,-0.84392,0.00018,12.75599]
[1778861831794,24.88,79137.44,18.6,-0.84392,0.00018,12.75599]
[1778861832107,24.88,79137.44,18.6,-0.84392,0.00018,12.75599]
[1778861832193,24.88,79137.44,18.6,-0.84392,0.00018,12.75599]
[1778861832594,24.88,79137.55,18.6,-0.84389,0.00018,12.75746]
[1778861832694,24.88,79137.55,18.6,-0.84389,0.00018,12.75746]
[1778861833295,24.88,79137.78,18.6,-0.84384,0.00018,12.76011]
[1778861833394,24.88,79137.78,18.6,-0.84384,0.00018,12.76011]
[1778861833765,24.88,79137.78,18.6,-0.84384,0.00018,12.76011]
[1778861833894,24.88,79137.78,18.6,-0.84384,0.00018,12.76011]
[1778861833994,24.88,79137.78,18.6,-0.84384,0.00018,12.76011]
[1778861834003,24.88,79137.78,18.6,-0.84384,0.00018,12.76011]
[1778861834594,24.88,79138.06,18.6,-0.84378,0.00018,12.76324]
[1778861834695,24.88,79138.06,18.6,-0.84378,0.00018,12.76324]
[1778861835297,24.88,79138.05,18.6,-0.84378,0.00018,12.76351]
[1778861835394,24.88,79138.05,18.6,-0.84378,0.00018,12.76351]
[1778861835894,24.88,79138.05,18.6,-0.84378,0.00018,12.76351]
[1778861835994,24.88,79138.05,18.6,-0.84378,0.00018,12.76351]
[1778861836494,24.88,79138.11,18.6,-0.84376,0.00018,12.76447]
[1778861836594,24.88,79138.11,18.6,-0.84376,0.00018,12.76447]
[1778861836994,24.88,79138.11,18.6,-0.84376,0.00018,12.76447]
[1778861837095,24.88,79138.11,18.6,-0.84376,0.00018,12.76447]
[1778861837407,24.88,79137.59,18.6,-0.84385,0.00018,12.75969]
[1778861837495,24.88,79137.59,18.6,-0.84385,0.00018,12.75969]
[1778861837894,24.88,79137.59,18.6,-0.84385,0.00018,12.75969]
[1778861837907,24.88,79137.59,18.6,-0.84385,0.00018,12.75969]
[1778861838394,24.88,79137.5,18.6,-0.84386,0.00018,12.75917]
[1778861838408,24.88,79137.5,18.6,-0.84386,0.00018,12.75917]
[1778861838794,24.88,79137.5,18.6,-0.84386,0.00018,12.75917]
[1778861838894,24.88,79137.5,18.6,-0.84386,0.00018,12.75917]
[1778861839194,24.88,79137.5,18.6,-0.84386,0.00018,12.75917]
[1778861839293,24.88,79137.5,18.6,-0.84386,0.00018,12.75917]
[1778861839259,24.88,79134.79,18.6,-0.84434,0.00018,12.73275]
[1778861839608,24.88,79134.79,18.6,-0.84434,0.00018,12.73275]
[1778861839694,24.88,79134.79,18.6,-0.84434,0.00018,12.73275]
[1778861839834,24.88,79134.79,18.6,-0.84434,0.00018,12.73275]
[1778861840094,24.88,79134.79,18.6,-0.84434,0.00018,12.73275]
[1778861840107,24.88,79134.79,18.6,-0.84434,0.00018,12.73275]
[1778861840266,24.88,79136.76,18.6,-0.84398,0.00018,12.75262]
[1778861840494,24.88,79136.76,18.6,-0.84398,0.00018,12.75262]
[1778861840594,24.88,79136.76,18.6,-0.84398,0.00018,12.75262]
[1778861840907,24.88,79136.76,18.6,-0.84398,0.00018,12.75262]
[1778861840994,24.88,79136.76,18.6,-0.84398,0.00018,12.75262]
[1778861841273,24.89,79135.82,18.6,-0.84414,0.00018,12.74371]
[1778861841394,24.89,79135.82,18.6,-0.84414,0.00018,12.74371]
[1778861841407,24.89,79135.82,18.6,-0.84414,0.00018,12.74371]
[1778861841795,24.89,79135.82,18.6,-0.84414,0.00018,12.74371]
[1778861841894,24.89,79135.82,18.6,-0.84414,0.00018,12.74371]
[1778861842194,24.89,79135.82,18.6,-0.84414,0.00018,12.74371]
[1778861842294,24.89,79135.82,18.6,-0.84414,0.00018,12.74371]
[1778861842295,24.89,79136.59,18.6,-0.84399,0.00018,12.75171]
[1778861842797,24.89,79136.59,18.6,-0.84399,0.00018,12.75171]
[1778861842894,24.89,79136.59,18.6,-0.84399,0.00018,12.75171]
[1778861843291,24.89,79134.38,18.6,-0.84438,0.00018,12.73025]
[1778861843394,24.89,79134.38,18.6,-0.84438,0.00018,12.73025]
[1778861843494,24.89,79134.38,18.6,-0.84438,0.00018,12.73025]
[1778861843894,24.89,79134.38,18.6,-0.84438,0.00018,12.73025]
[1778861844298,24.89,79133.26,18.6,-0.84458,0.00018,12.71959]
[1778861844500,24.89,79133.26,18.6,-0.84458,0.00018,12.71959]
[1778861844602,24.89,79133.26,18.6,-0.84458,0.00018,12.71959]
[1778861845594,24.89,79133.26,18.6,-0.84457,0.00018,12.72001]
[1778861845696,24.89,79133.26,18.6,-0.84457,0.00018,12.72001]
[1778861845845,24.89,79133.26,18.6,-0.84457,0.00018,12.72001]
[1778861845913,24.89,79129.09,18.6,-0.84532,0.00018,12.67893]
[1778861846395,24.89,79129.09,18.6,-0.84532,0.00018,12.67893]
[1778861846483,24.89,79129.09,18.6,-0.84532,0.00018,12.67893]
[1778861846494,24.89,79129.09,18.6,-0.84532,0.00018,12.67893]
[1778861846847,24.89,79129.09,18.6,-0.84532,0.00018,12.67893]
[1778861847194,24.89,79129.09,18.6,-0.84532,0.00018,12.67893]
[1778861847295,24.89,79129.09,18.6,-0.84532,0.00018,12.67893]
[1778861847209,24.89,79124.29,18.6,-0.84617,0.00018,12.63169]
[1778861847795,24.89,79124.29,18.6,-0.84617,0.00018,12.63169]
[1778861847894,24.89,79124.29,18.6,-0.84617,0.00018,12.63169]
[1778861848197,24.89,79124.29,18.6,-0.84617,0.00018,12.63169]
[1778861848296,24.89,79124.29,18.6,-0.84617,0.00018,12.63169]
[1778861848230,24.89,79121.88,18.6,-0.8466,0.00018,12.60844]
[1778861848488,24.89,79121.88,18.6,-0.8466,0.00018,12.60844]
[1778861849196,24.89,79121.88,18.6,-0.8466,0.00018,12.60844]
[1778861849274,24.89,79120.49,18.6,-0.84683,0.00018,12.59528]
[1778861849607,24.89,79120.49,18.6,-0.84683,0.00018,12.59528]
[1778861849694,24.89,79120.49,18.6,-0.84683,0.00018,12.59528]
[1778861850108,24.89,79120.49,18.6,-0.84683,0.00018,12.59528]
[1778861850195,24.89,79120.49,18.6,-0.84683,0.00018,12.59528]
[1778861850196,24.89,79117.27,18.6,-0.84739,0.00018,12.56409]
[1778861850594,24.89,79117.27,18.6,-0.84739,0.00018,12.56409]
[1778861850608,24.89,79117.27,18.6,-0.84739,0.00018,12.56409]
[1778861851094,24.89,79117.27,18.6,-0.84739,0.00018,12.56409]
[1778861851107,24.89,79117.27,18.6,-0.84739,0.00018,12.56409]
[1778861851162,24.89,79116.26,18.6,-0.84761,0.00018,12.54927]
[1778861851494,24.89,79116.26,18.6,-0.84761,0.00018,12.54927]
[1778861851593,24.89,79116.26,18.6,-0.84761,0.00018,12.54927]
[1778861851907,24.89,79116.26,18.6,-0.84761,0.00018,12.54927]
[1778861851994,24.89,79116.26,18.6,-0.84761,0.00018,12.54927]
[1778861852395,24.89,79117.05,18.6,-0.84746,0.00018,12.55767]
[1778861852994,24.89,79117.05,18.6,-0.84746,0.00018,12.55767]
[1778861853094,24.89,79117.05,18.6,-0.84746,0.00018,12.55767]
[1778861853312,24.9,79118.23,18.6,-0.84724,0.00018,12.56989]
[1778861853896,24.9,79118.23,18.6,-0.84724,0.00018,12.56989]
[1778861853994,24.9,79118.23,18.6,-0.84724,0.00018,12.56989]
[1778861854096,24.9,79127.66,18.6,-0.84555,0.00018,12.66344]
[1778861854697,24.9,79127.66,18.6,-0.84555,0.00018,12.66344]
[1778861854797,24.9,79127.66,18.6,-0.84555,0.00018,12.66344]
[1778861854798,24.9,79132.91,18.6,-0.8446,0.00018,12.71566]
[1778861855395,24.9,79132.91,18.6,-0.8446,0.00018,12.71566]
[1778861855494,24.9,79132.91,18.6,-0.8446,0.00018,12.71566]
[1778861855994,24.9,79132.91,18.6,-0.8446,0.00018,12.71566]
[1778861856093,24.9,79132.91,18.6,-0.8446,0.00018,12.71566]
[1778861856594,24.9,79133.0,18.6,-0.84458,0.00018,12.71655]
[1778861856610,24.9,79133.0,18.6,-0.84458,0.00018,12.71655]
[1778861856994,24.9,79133.0,18.6,-0.84458,0.00018,12.71655]
[1778861857093,24.9,79133.0,18.6,-0.84458,0.00018,12.71655]
[1778861857158,24.9,79133.8,18.6,-0.84444,0.00018,12.72444]
[1778861857407,24.9,79133.8,18.6,-0.84444,0.00018,12.72444]
[1778861857494,24.9,79133.8,18.6,-0.84444,0.00018,12.72444]
[1778861857894,24.9,79133.8,18.6,-0.84444,0.00018,12.72444]
[1778861857910,24.9,79133.8,18.6,-0.84444,0.00018,12.72444]
[1778861858294,24.9,79133.8,18.6,-0.84444,0.00018,12.72444]
[1778861858399,24.9,79133.96,18.6,-0.84441,0.00018,12.72601]
[1778861858794,24.9,79133.96,18.6,-0.84441,0.00018,12.72601]
[1778861858894,24.9,79133.96,18.6,-0.84441,0.00018,12.72601]
[1778861859194,24.9,79133.96,18.6,-0.84441,0.00018,12.72601]
[1778861859294,24.9,79133.96,18.6,-0.84441,0.00018,12.72601]
[1778861859217,24.9,79135.71,18.6,-0.8441,0.00018,12.74326]
[1778861859607,24.9,79135.71,18.6,-0.8441,0.00018,12.74326]
[1778861859693,24.9,79135.71,18.6,-0.8441,0.00018,12.74326]
[1778861860094,24.9,79135.71,18.6,-0.8441,0.00018,12.74326]
[1778861860107,24.9,79135.71,18.6,-0.8441,0.00018,12.74326]
[1778861860195,24.9,79137.5,18.6,-0.84378,0.00018,12.76089]
[1778861860495,24.9,79137.5,18.6,-0.84378,0.00018,12.76089]
[1778861860594,24.9,79137.5,18.6,-0.84378,0.00018,12.76089]
[1778861860908,24.9,79137.5,18.6,-0.84378,0.00018,12.76089]
[1778861860995,24.9,79137.5,18.6,-0.84378,0.00018,12.76089]
[1778861861394,24.9,79138.0,18.6,-0.84369,0.00018,12.76577]
[1778861861407,24.9,79138.0,18.6,-0.84369,0.00018,12.76577]
[1778861861893,24.9,79138.0,18.6,-0.84369,0.00018,12.76577]
[1778861861907,24.9,79138.0,18.6,-0.84369,0.00018,12.76577]
[1778861862293,24.9,79138.0,18.6,-0.84369,0.00018,12.76577]
[1778861862396,24.9,79138.25,18.6,-0.84364,0.00018,12.76818]
[1778861862894,24.9,79138.25,18.6,-0.84364,0.00018,12.76818]
[1778861862994,24.9,79138.25,18.6,-0.84364,0.00018,12.76818]
[1778861863495,24.9,79138.73,18.6,-0.84356,0.00018,12.77287]
[1778861863594,24.9,79138.73,18.6,-0.84356,0.00018,12.77287]
[1778861864094,24.9,79138.73,18.6,-0.84356,0.00018,12.77287]
[1778861864194,24.9,79138.73,18.6,-0.84356,0.00018,12.77287]
[1778861864694,24.9,79138.6,18.6,-0.84358,0.00018,12.77152]
[1778861864794,24.9,79138.6,18.6,-0.84358,0.00018,12.77152]
[1778861865394,24.9,79138.54,18.6,-0.84359,0.00018,12.77087]
[1778861865494,24.9,79138.54,18.6,-0.84359,0.00018,12.77087]
[1778861866094,24.9,79138.54,18.6,-0.84359,0.00018,12.77087]
[1778861866106,24.9,79138.54,18.6,-0.84359,0.00018,12.77087]
[1778861866180,24.9,79136.6,18.6,-0.84394,0.00018,12.75165]
[1778861866594,24.9,79136.6,18.6,-0.84394,0.00018,12.75165]
[1778861866608,24.9,79136.6,18.6,-0.84394,0.00018,12.75165]
[1778861866994,24.9,79136.6,18.6,-0.84394,0.00018,12.75165]
[1778861867095,24.9,79136.6,18.6,-0.84394,0.00018,12.75165]
[1778861867408,24.9,79136.76,18.6,-0.84392,0.00018,12.75321]
[1778861867494,24.9,79136.76,18.6,-0.84392,0.00018,12.75321]
[1778861867893,24.9,79136.76,18.6,-0.84392,0.00018,12.75321]
[1778861867907,24.9,79136.76,18.6,-0.84392,0.00018,12.75321]
[1778861868394,24.9,79136.72,18.6,-0.84392,0.00018,12.75279]
[1778861868407,24.9,79136.72,18.6,-0.84392,0.00018,12.75279]
[1778861868794,24.9,79136.72,18.6,-0.84392,0.00018,12.75279]
[1778861868894,24.9,79136.72,18.6,-0.84392,0.00018,12.75279]
[1778861869194,24.9,79136.72,18.6,-0.84392,0.00018,12.75279]
[1778861869294,24.9,79136.72,18.6,-0.84392,0.00018,12.75279]
[1778861869208,24.9,79138.79,18.6,-0.84355,0.00018,12.77323]
[1778861869608,24.9,79138.79,18.6,-0.84355,0.00018,12.77323]
[1778861869694,24.9,79138.79,18.6,-0.84355,0.00018,12.77323]
[1778861870095,24.9,79138.79,18.6,-0.84355,0.00018,12.77323]
[1778861870111,24.9,79138.79,18.6,-0.84355,0.00018,12.77323]
[1778861870165,24.9,79139.95,18.6,-0.84334,0.00018,12.78464]
[1778861870494,24.9,79139.95,18.6,-0.84334,0.00018,12.78464]
[1778861870594,24.9,79139.95,18.6,-0.84334,0.00018,12.78464]
[1778861870993,24.9,79139.95,18.6,-0.84334,0.00018,12.78464]
[1778861871095,24.9,79139.95,18.6,-0.84334,0.00018,12.78464]
[1778861871158,24.9,79142.83,18.6,-0.84282,0.00018,12.81305]
[1778861871409,24.9,79142.83,18.6,-0.84282,0.00018,12.81305]
[1778861871495,24.9,79142.83,18.6,-0.84282,0.00018,12.81305]
[1778861871894,24.9,79142.83,18.6,-0.84282,0.00018,12.81305]
[1778861871907,24.9,79142.83,18.6,-0.84282,0.00018,12.81305]
[1778861872394,24.9,79143.32,18.6,-0.84273,0.00018,12.8178]
[1778861872494,24.9,79143.32,18.6,-0.84273,0.00018,12.8178]
[1778861872995,24.9,79143.32,18.6,-0.84273,0.00018,12.8178]
[1778861873094,24.9,79143.32,18.6,-0.84273,0.00018,12.8178]
[1778861873594,24.9,79143.5,18.6,-0.8427,0.00018,12.81949]
[1778861873693,24.9,79143.5,18.6,-0.8427,0.00018,12.81949]
[1778861874194,24.9,79143.5,18.6,-0.8427,0.00018,12.81949]
[1778861874294,24.9,79143.5,18.6,-0.8427,0.00018,12.81949]
[1778861874794,24.9,79143.5,18.6,-0.8427,0.00018,12.81939]
[1778861874894,24.9,79143.5,18.6,-0.8427,0.00018,12.81939]
[1778861875394,24.9,79143.3,18.6,-0.84274,0.00018,12.81732]
[1778861875495,24.9,79143.3,18.6,-0.84274,0.00018,12.81732]
[1778861875994,24.9,79143.3,18.6,-0.84274,0.00018,12.81732]
[1778861876094,24.9,79143.3,18.6,-0.84274,0.00018,12.81732]
[1778861876494,24.9,79143.42,18.6,-0.84272,0.00018,12.81842]
[1778861876595,24.9,79143.42,18.6,-0.84272,0.00018,12.81842]
[1778861876907,24.9,79143.42,18.6,-0.84272,0.00018,12.81842]
[1778861876994,24.9,79143.42,18.6,-0.84272,0.00018,12.81842]
[1778861877394,24.9,79143.45,18.6,-0.84272,0.00018,12.81863]
[1778861877407,24.9,79143.45,18.6,-0.84272,0.00018,12.81863]
[1778861877794,24.9,79143.45,18.6,-0.84272,0.00018,12.81863]
[1778861877894,24.9,79143.45,18.6,-0.84272,0.00018,12.81863]
[1778861878194,24.9,79143.45,18.6,-0.84272,0.00018,12.81863]
[1778861878294,24.9,79143.45,18.6,-0.84272,0.00018,12.81863]
[1778861878607,24.9,79143.39,18.6,-0.84273,0.00018,12.81813]
[1778861878697,24.9,79143.39,18.6,-0.84273,0.00018,12.81813]
[1778861879094,24.9,79143.39,18.6,-0.84273,0.00018,12.81813]
[1778861879106,24.9,79143.39,18.6,-0.84273,0.00018,12.81813]
[1778861879494,24.9,79143.42,18.6,-0.84272,0.00018,12.81852]
[1778861879594,24.9,79143.42,18.6,-0.84272,0.00018,12.81852]
[1778861879907,24.9,79143.42,18.6,-0.84272,0.00018,12.81852]
[1778861879994,24.9,79143.42,18.6,-0.84272,0.00018,12.81852]
[1778861880265,24.9,79143.42,18.6,-0.84272,0.00018,12.81852]
[1778861880394,24.9,79143.46,18.6,-0.84271,0.00018,12.81901]
[1778861880408,24.9,79143.46,18.6,-0.84271,0.00018,12.81901]
[1778861880895,24.9,79143.46,18.6,-0.84271,0.00018,12.81901]
[1778861880918,24.9,79143.46,18.6,-0.84271,0.00018,12.81901]
[1778861881105,24.9,79143.46,18.6,-0.84271,0.00018,12.81901]
[1778861881608,24.9,79143.9,18.6,-0.84263,0.00018,12.82326]
[1778861881693,24.9,79143.9,18.6,-0.84263,0.00018,12.82326]
[1778861881795,24.9,79128.11,18.6,-0.84548,0.00018,12.66717]
[1778861882894,24.9,79128.11,18.6,-0.84548,0.00018,12.66717]
[1778861882994,24.9,79128.11,18.6,-0.84548,0.00018,12.66717]
[1778861883095,24.9,79127.42,18.6,-0.84561,0.00018,12.66046]
[1778861883595,24.9,79127.42,18.6,-0.84561,0.00018,12.66046]
[1778861883694,24.9,79127.42,18.6,-0.84561,0.00018,12.66046]
[1778861884194,24.9,79127.42,18.6,-0.84561,0.00018,12.66046]
[1778861884297,24.9,79127.42,18.6,-0.84561,0.00018,12.66046]
[1778861884246,24.9,79127.93,18.6,-0.84551,0.00018,12.6656]
[1778861884794,24.9,79127.93,18.6,-0.84551,0.00018,12.6656]
[1778861884895,24.9,79127.93,18.6,-0.84551,0.00018,12.6656]
[1778861884933,24.9,79131.83,18.6,-0.84481,0.00018,12.70422]
[1778861885695,24.9,79131.83,18.6,-0.84481,0.00018,12.70422]
[1778861885794,24.9,79131.83,18.6,-0.84481,0.00018,12.70422]
[1778861886203,24.9,79131.83,18.6,-0.84481,0.00018,12.70422]
[1778861886295,24.9,79131.83,18.6,-0.84481,0.00018,12.70422]
[1778861886304,24.9,79136.14,18.6,-0.84403,0.00018,12.74683]
[1778861886694,24.9,79136.14,18.6,-0.84403,0.00018,12.74683]
[1778861886795,24.9,79136.14,18.6,-0.84403,0.00018,12.74683]
[1778861887111,24.9,79136.14,18.6,-0.84403,0.00018,12.74683]
[1778861887166,24.9,79136.14,18.6,-0.84403,0.00018,12.74683]
[1778861887194,24.9,79136.14,18.6,-0.84403,0.00018,12.74683]
[1778861887241,24.9,79141.2,18.6,-0.84312,0.00018,12.79698]
[1778861887597,24.9,79141.2,18.6,-0.84312,0.00018,12.79698]
[1778861887611,24.9,79141.2,18.6,-0.84312,0.00018,12.79698]
[1778861888108,24.9,79141.2,18.6,-0.84312,0.00018,12.79698]
[1778861888195,24.9,79141.2,18.6,-0.84312,0.00018,12.79698]
[1778861888230,24.9,79144.45,18.6,-0.84252,0.00018,12.82936]
[1778861888697,24.9,79144.45,18.6,-0.84252,0.00018,12.82936]
[1778861888795,24.9,79144.45,18.6,-0.84252,0.00018,12.82936]
[1778861889110,24.9,79144.45,18.6,-0.84252,0.00018,12.82936]
[1778861889194,24.9,79144.45,18.6,-0.84252,0.00018,12.82936]
[1778861889276,24.9,79146.08,18.6,-0.84222,0.00018,12.84569]
[1778861889595,24.9,79146.08,18.6,-0.84222,0.00018,12.84569]
[1778861889610,24.9,79146.08,18.6,-0.84222,0.00018,12.84569]
[1778861889994,24.9,79146.08,18.6,-0.84222,0.00018,12.84569]
[1778861890096,24.9,79146.08,18.6,-0.84222,0.00018,12.84569]
[1778861890162,24.9,79148.39,18.6,-0.8418,0.00018,12.86871]
[1778861890408,24.9,79148.39,18.6,-0.8418,0.00018,12.86871]
[1778861890494,24.9,79148.39,18.6,-0.8418,0.00018,12.86871]
[1778861890894,24.9,79148.39,18.6,-0.8418,0.00018,12.86871]
[1778861890913,24.9,79148.39,18.6,-0.8418,0.00018,12.86871]
[1778861891294,24.9,79148.39,18.6,-0.8418,0.00018,12.86871]
[1778861891394,24.9,79148.85,18.6,-0.84171,0.00018,12.87342]
[1778861892094,24.9,79148.85,18.6,-0.84171,0.00018,12.87342]
[1778861892195,24.9,79148.85,18.6,-0.84171,0.00018,12.87342]
[1778861892453,24.9,79148.08,18.6,-0.84185,0.00018,12.86597]
[1778861892994,24.9,79148.08,18.6,-0.84185,0.00018,12.86597]
[1778861893094,24.9,79148.08,18.6,-0.84185,0.00018,12.86597]
[1778861893161,24.9,79139.62,18.6,-0.84338,0.00018,12.78237]
[1778861893793,24.9,79139.62,18.6,-0.84338,0.00018,12.78237]
[1778861893894,24.9,79139.62,18.6,-0.84338,0.00018,12.78237]
[1778861893933,24.9,79137.56,18.6,-0.84376,0.00018,12.76195]
[1778861894394,24.9,79137.56,18.6,-0.84376,0.00018,12.76195]
[1778861894493,24.9,79137.56,18.6,-0.84376,0.00018,12.76195]
[1778861894994,24.9,79137.56,18.6,-0.84376,0.00018,12.76195]
[1778861895093,24.9,79137.56,18.6,-0.84376,0.00018,12.76195]
[1778861895148,24.9,79139.24,18.6,-0.84345,0.00018,12.7785]
[1778861895594,24.9,79139.24,18.6,-0.84345,0.00018,12.7785]
[1778861895608,24.9,79139.24,18.6,-0.84345,0.00018,12.7785]
[1778861896094,24.9,79139.24,18.6,-0.84345,0.00018,12.7785]
[1778861896107,24.9,79139.24,18.6,-0.84345,0.00018,12.7785]
[1778861896208,24.9,79140.32,18.6,-0.84326,0.00018,12.7891]
[1778861896494,24.9,79140.32,18.6,-0.84326,0.00018,12.7891]
[1778861896594,24.9,79140.32,18.6,-0.84326,0.00018,12.7891]
[1778861896907,24.9,79140.32,18.6,-0.84326,0.00018,12.7891]
[1778861896994,24.9,79140.32,18.6,-0.84326,0.00018,12.7891]
[1778861897394,24.9,79140.3,18.6,-0.84326,0.00018,12.78917]
[1778861897407,24.9,79140.3,18.6,-0.84326,0.00018,12.78917]
[1778861897794,24.9,79140.3,18.6,-0.84326,0.00018,12.78917]
[1778861897895,24.9,79140.3,18.6,-0.84326,0.00018,12.78917]
[1778861898194,24.9,79140.3,18.6,-0.84326,0.00018,12.78917]
[1778861898295,24.9,79140.3,18.6,-0.84326,0.00018,12.78917]
[1778861898694,24.9,79140.21,18.6,-0.84327,0.00018,12.78856]
[1778861898794,24.9,79140.21,18.6,-0.84327,0.00018,12.78856]
[1778861899107,24.9,79140.21,18.6,-0.84327,0.00018,12.78856]
[1778861899294,24.9,79140.21,18.6,-0.84327,0.00018,12.78856]
[1778861899608,24.9,79140.45,18.6,-0.84322,0.00018,12.79121]
[1778861899694,24.9,79140.45,18.6,-0.84322,0.00018,12.79121]
[1778861899729,24.9,79139.52,18.6,-0.84338,0.00018,12.78229]
[1778861900394,24.9,79139.52,18.6,-0.84338,0.00018,12.78229]
[1778861900408,24.9,79139.52,18.6,-0.84338,0.00018,12.78229]
[1778861900435,24.9,79139.52,18.6,-0.84338,0.00018,12.78229]
[1778861900716,24.9,79139.52,18.6,-0.84338,0.00018,12.78229]
[1778861900794,24.9,79139.52,18.6,-0.84338,0.00018,12.78229]
[1778861900894,24.9,79139.52,18.6,-0.84338,0.00018,12.78229]
[1778861901109,24.9,79139.52,18.6,-0.84338,0.00018,12.78229]
[1778861901113,24.9,79145.99,18.6,-0.84221,0.00018,12.8465]
[1778861901394,24.9,79145.99,18.6,-0.84221,0.00018,12.8465]
[1778861901694,24.9,79145.99,18.6,-0.84221,0.00018,12.8465]
[1778861901794,24.9,79145.99,18.6,-0.84221,0.00018,12.8465]
[1778861902295,24.9,79145.99,18.6,-0.84221,0.00018,12.8465]
[1778861902370,24.9,79147.96,18.6,-0.84184,0.00018,12.86616]
[1778861902396,24.9,79147.96,18.6,-0.84184,0.00018,12.86616]
[1778861902894,24.9,79147.96,18.6,-0.84184,0.00018,12.86616]
[1778861902994,24.9,79147.96,18.6,-0.84184,0.00018,12.86616]
[1778861903006,24.9,79150.89,18.6,-0.84131,0.00018,12.89527]
[1778861903794,24.9,79150.89,18.6,-0.84131,0.00018,12.89527]
[1778861903894,24.9,79150.89,18.6,-0.84131,0.00018,12.89527]
[1778861903895,24.9,79148.77,18.6,-0.84169,0.00018,12.87446]
[1778861904597,24.9,79148.77,18.6,-0.84169,0.00018,12.87446]
[1778861904694,24.9,79148.77,18.6,-0.84169,0.00018,12.87446]
[1778861905194,24.9,79148.77,18.6,-0.84169,0.00018,12.87446]
[1778861905294,24.9,79148.77,18.6,-0.84169,0.00018,12.87446]
[1778861905269,24.9,79147.09,18.6,-0.84199,0.00018,12.85803]
[1778861905694,24.9,79147.09,18.6,-0.84199,0.00018,12.85803]
[1778861905794,24.9,79147.09,18.6,-0.84199,0.00018,12.85803]
[1778861906194,24.9,79147.09,18.6,-0.84199,0.00018,12.85803]
[1778861906294,24.9,79147.09,18.6,-0.84199,0.00018,12.85803]
[1778861906694,24.9,79147.89,18.6,-0.84184,0.00018,12.86612]
[1778861906794,24.9,79147.89,18.6,-0.84184,0.00018,12.86612]
[1778861907107,24.9,79147.89,18.6,-0.84184,0.00018,12.86612]
[1778861907194,24.9,79147.89,18.6,-0.84184,0.00018,12.86612]
[1778861907594,24.9,79147.94,18.6,-0.84183,0.00018,12.86678]
[1778861907607,24.9,79147.94,18.6,-0.84183,0.00018,12.86678]
[1778861907999,24.9,79147.94,18.6,-0.84183,0.00018,12.86678]
[1778861908095,24.9,79147.94,18.6,-0.84183,0.00018,12.86678]
[1778861908499,24.9,79147.97,18.6,-0.84182,0.00018,12.86724]
[1778861908594,24.9,79147.97,18.6,-0.84182,0.00018,12.86724]
[1778861908908,24.9,79147.97,18.6,-0.84182,0.00018,12.86724]
[1778861908994,24.9,79147.97,18.6,-0.84182,0.00018,12.86724]
[1778861909036,24.9,79146.74,18.6,-0.84204,0.00018,12.85525]
[1778861909794,24.9,79146.74,18.6,-0.84204,0.00018,12.85525]
[1778861909894,24.9,79146.74,18.6,-0.84204,0.00018,12.85525]
[1778861909952,24.9,79146.74,18.6,-0.84204,0.00018,12.85525]
[1778861910006,24.9,79133.16,18.6,-0.8445,0.00018,12.72093]
[1778861910594,24.9,79133.16,18.6,-0.8445,0.00018,12.72093]
[1778861910606,24.9,79133.16,18.6,-0.8445,0.00018,12.72093]
[1778861911110,24.9,79133.16,18.6,-0.8445,0.00018,12.72093]
[1778861911169,24.9,79133.16,18.6,-0.8445,0.00018,12.72093]
[1778861911194,24.9,79133.16,18.6,-0.8445,0.00018,12.72093]
[1778861911270,24.9,79129.09,18.6,-0.84529,0.00018,12.67528]
[1778861912194,24.9,79129.09,18.6,-0.84529,0.00018,12.67528]
[1778861912294,24.9,79129.09,18.6,-0.84529,0.00018,12.67528]
[1778861912354,24.9,79125.24,18.6,-0.84598,0.00018,12.63732]
[1778861912895,24.9,79125.24,18.6,-0.84598,0.00018,12.63732]
[1778861912994,24.9,79125.24,18.6,-0.84598,0.00018,12.63732]
[1778861912996,24.9,79123.56,18.6,-0.84627,0.00018,12.62083]
[1778861913494,24.9,79123.56,18.6,-0.84627,0.00018,12.62083]
[1778861913594,24.9,79123.56,18.6,-0.84627,0.00018,12.62083]
[1778861914094,24.9,79123.56,18.6,-0.84627,0.00018,12.62083]
[1778861914193,24.9,79123.56,18.6,-0.84627,0.00018,12.62083]
[1778861914209,24.9,79122.82,18.6,-0.8464,0.00018,12.61364]
[1778861914694,24.9,79122.82,18.6,-0.8464,0.00018,12.61364]
[1778861914796,24.9,79122.82,18.6,-0.8464,0.00018,12.61364]
[1778861915294,24.9,79122.82,18.6,-0.8464,0.00018,12.61364]
[1778861915394,24.9,79122.62,18.6,-0.84644,0.00018,12.61179]
[1778861915794,24.9,79122.62,18.6,-0.84644,0.00018,12.61179]
[1778861915894,24.9,79122.62,18.6,-0.84644,0.00018,12.61179]
[1778861916294,24.9,79122.62,18.6,-0.84644,0.00018,12.61179]
[1778861916394,24.9,79122.62,18.6,-0.84644,0.00018,12.61191]
[1778861916695,24.9,79122.62,18.6,-0.84644,0.00018,12.61191]
[1778861916794,24.9,79122.62,18.6,-0.84644,0.00018,12.61191]
[1778861917107,24.9,79122.62,18.6,-0.84644,0.00018,12.61191]
[1778861917194,24.9,79122.62,18.6,-0.84644,0.00018,12.61191]
[1778861917208,24.9,79123.06,18.6,-0.84636,0.00018,12.61637]
[1778861917608,24.9,79123.06,18.6,-0.84636,0.00018,12.61637]
[1778861917704,24.9,79123.06,18.6,-0.84636,0.00018,12.61637]
[1778861918093,24.9,79123.06,18.6,-0.84636,0.00018,12.61637]
[1778861918106,24.9,79123.06,18.6,-0.84636,0.00018,12.61637]
[1778861918195,24.9,79125.98,18.6,-0.84583,0.00018,12.6453]
[1778861918593,24.9,79125.98,18.6,-0.84583,0.00018,12.6453]
[1778861918607,24.9,79125.98,18.6,-0.84583,0.00018,12.6453]
[1778861918966,24.9,79125.98,18.6,-0.84583,0.00018,12.6453]
[1778861918994,24.9,79125.98,18.6,-0.84583,0.00018,12.6453]
[1778861919096,24.9,79125.98,18.6,-0.84583,0.00018,12.6453]
[1778861919408,24.9,79126.1,18.6,-0.84581,0.00018,12.64654]
[1778861919494,24.9,79126.1,18.6,-0.84581,0.00018,12.64654]
[1778861919894,24.9,79126.1,18.6,-0.84581,0.00018,12.64654]
[1778861919908,24.9,79126.1,18.6,-0.84581,0.00018,12.64654]
[1778861920009,24.9,79125.49,18.6,-0.84591,0.00018,12.64091]
[1778861920394,24.9,79125.49,18.6,-0.84591,0.00018,12.64091]
[1778861920407,24.9,79125.49,18.6,-0.84591,0.00018,12.64091]
[1778861920794,24.9,79125.49,18.6,-0.84591,0.00018,12.64091]
[1778861920894,24.9,79125.49,18.6,-0.84591,0.00018,12.64091]
[1778861921194,24.9,79125.49,18.6,-0.84591,0.00018,12.64091]
[1778861921294,24.9,79125.49,18.6,-0.84591,0.00018,12.64091]
[1778861921694,24.91,79125.72,18.6,-0.84586,0.00018,12.64358]
[1778861921794,24.91,79125.72,18.6,-0.84586,0.00018,12.64358]
[1778861922294,24.91,79125.72,18.6,-0.84586,0.00018,12.64358]
[1778861922394,24.91,79125.98,18.6,-0.84581,0.00018,12.64653]
[1778861922895,24.91,79125.98,18.6,-0.84581,0.00018,12.64653]
[1778861922994,24.91,79125.98,18.6,-0.84581,0.00018,12.64653]
[1778861923095,24.91,79126.52,18.6,-0.8457,0.00018,12.65224]
[1778861923494,24.91,79126.52,18.6,-0.8457,0.00018,12.65224]
[1778861923594,24.91,79126.52,18.6,-0.8457,0.00018,12.65224]
[1778861923618,24.91,79126.52,18.6,-0.8457,0.00018,12.65224]
[1778861924194,24.91,79126.52,18.6,-0.8457,0.00018,12.65224]
[1778861924293,24.91,79126.52,18.6,-0.8457,0.00018,12.65224]
[1778861924295,24.91,79123.95,18.6,-0.84616,0.00018,12.62725]
[1778861924794,24.91,79123.95,18.6,-0.84616,0.00018,12.62725]
[1778861924896,24.91,79123.95,18.6,-0.84616,0.00018,12.62725]
[1778861925397,24.91,79121.78,18.6,-0.84654,0.00018,12.60623]
[1778861925494,24.91,79121.78,18.6,-0.84654,0.00018,12.60623]
[1778861925894,24.91,79121.78,18.6,-0.84654,0.00018,12.60623]
[1778861925994,24.91,79121.78,18.6,-0.84654,0.00018,12.60623]
[1778861926394,24.91,79121.78,18.6,-0.84654,0.00018,12.60623]
[1778861926406,24.91,79121.8,18.6,-0.84653,0.00018,12.60685]
[1778861926794,24.91,79121.8,18.6,-0.84653,0.00018,12.60685]
[1778861926897,24.91,79121.8,18.6,-0.84653,0.00018,12.60685]
[1778861927407,24.91,79122.08,18.6,-0.84647,0.00018,12.61003]
[1778861927494,24.91,79122.08,18.6,-0.84647,0.00018,12.61003]
[1778861927895,24.91,79122.08,18.6,-0.84647,0.00018,12.61003]
[1778861927909,24.91,79122.08,18.6,-0.84647,0.00018,12.61003]
[1778861928294,24.91,79122.08,18.6,-0.84647,0.00018,12.61003]
[1778861928393,24.91,79122.08,18.6,-0.84647,0.00018,12.61003]
[1778861928295,24.91,79124.15,18.6,-0.84609,0.00018,12.63088]
[1778861928694,24.91,79124.15,18.6,-0.84609,0.00018,12.63088]
[1778861928794,24.91,79124.15,18.6,-0.84609,0.00018,12.63088]
[1778861929108,24.91,79124.15,18.6,-0.84609,0.00018,12.63088]
[1778861929194,24.91,79124.15,18.6,-0.84609,0.00018,12.63088]
[1778861929594,24.91,79124.33,18.6,-0.84605,0.00018,12.63305]
[1778861929607,24.91,79124.33,18.6,-0.84605,0.00018,12.63305]
[1778861929994,24.91,79124.33,18.6,-0.84605,0.00018,12.63305]
[1778861930094,24.91,79124.33,18.6,-0.84605,0.00018,12.63305]
[1778861930407,24.91,79124.19,18.6,-0.84607,0.00018,12.63205]
[1778861930496,24.91,79124.19,18.6,-0.84607,0.00018,12.63205]
[1778861930894,24.91,79124.19,18.6,-0.84607,0.00018,12.63205]
[1778861930908,24.91,79124.19,18.6,-0.84607,0.00018,12.63205]
[1778861931118,24.91,79124.19,18.6,-0.84607,0.00018,12.63205]
[1778861931294,24.91,79124.19,18.6,-0.84607,0.00018,12.63205]
[1778861931395,24.91,79124.19,18.6,-0.84607,0.00018,12.63205]
[1778861931295,24.91,79123.22,18.6,-0.84624,0.00018,12.62288]
[1778861931894,24.91,79123.22,18.6,-0.84624,0.00018,12.62288]
[1778861931994,24.91,79123.22,18.6,-0.84624,0.00018,12.62288]
[1778861932018,24.91,79124.69,18.6,-0.84597,0.00018,12.63779]
[1778861932494,24.91,79124.69,18.6,-0.84597,0.00018,12.63779]
[1778861932594,24.91,79124.69,18.6,-0.84597,0.00018,12.63779]
[1778861933094,24.91,79124.69,18.6,-0.84597,0.00018,12.63779]
[1778861933195,24.91,79124.69,18.6,-0.84597,0.00018,12.63779]
[1778861933296,24.91,79124.16,18.6,-0.84605,0.00018,12.63295]
[1778861933695,24.91,79124.16,18.6,-0.84605,0.00018,12.63295]
[1778861933766,24.91,79124.16,18.6,-0.84605,0.00018,12.63295]
[1778861933794,24.91,79124.16,18.6,-0.84605,0.00018,12.63295]
[1778861934394,24.91,79124.16,18.6,-0.84605,0.00018,12.63295]
[1778861933935,24.92,79122.86,18.6,-0.84628,0.00018,12.62052]
[1778861934481,24.92,79122.86,18.6,-0.84628,0.00018,12.62052]
[1778861934494,24.92,79122.86,18.6,-0.84628,0.00018,12.62052]
[1778861935108,24.92,79122.86,18.6,-0.84628,0.00018,12.62052]
[1778861935195,24.92,79122.86,18.6,-0.84628,0.00018,12.62052]
[1778861935209,24.92,79123.97,18.6,-0.84607,0.00018,12.63188]
[1778861935596,24.92,79123.97,18.6,-0.84607,0.00018,12.63188]
[1778861935610,24.92,79123.97,18.6,-0.84607,0.00018,12.63188]
[1778861935895,24.92,79123.97,18.6,-0.84607,0.00018,12.63188]
[1778861935994,24.92,79123.97,18.6,-0.84607,0.00018,12.63188]
[1778861936195,24.92,79123.97,18.6,-0.84607,0.00018,12.63188]
[1778861936294,24.92,79123.97,18.6,-0.84607,0.00018,12.63188]
[1778861936494,24.92,79123.88,18.6,-0.84608,0.00018,12.6314]
[1778861936593,24.92,79123.88,18.6,-0.84608,0.00018,12.6314]
[1778861936894,24.92,79123.88,18.6,-0.84608,0.00018,12.6314]
[1778861936908,24.92,79123.88,18.6,-0.84608,0.00018,12.6314]
[1778861937107,24.92,79123.88,18.6,-0.84608,0.00018,12.6314]
[1778861937197,24.92,79123.88,18.6,-0.84608,0.00018,12.6314]
[1778861937238,24.92,79123.88,18.6,-0.84608,0.00018,12.6314]
[1778861937494,24.92,79124.25,18.6,-0.84601,0.00018,12.63545]
[1778861937594,24.92,79124.25,18.6,-0.84601,0.00018,12.63545]
[1778861937795,24.92,79124.25,18.6,-0.84601,0.00018,12.63545]
[1778861937894,24.92,79124.25,18.6,-0.84601,0.00018,12.63545]
[1778861938094,24.92,79124.25,18.6,-0.84601,0.00018,12.63545]
[1778861938107,24.92,79124.25,18.6,-0.84601,0.00018,12.63545]
[1778861938395,24.92,79124.25,18.6,-0.84601,0.00018,12.63545]
[1778861938409,24.92,79124.53,18.6,-0.84595,0.00018,12.63861]
[1778861938607,24.92,79124.53,18.6,-0.84595,0.00018,12.63861]
[1778861938695,24.92,79124.53,18.6,-0.84595,0.00018,12.63861]
[1778861938910,24.92,79124.53,18.6,-0.84595,0.00018,12.63861]
[1778861938994,24.92,79124.53,18.6,-0.84595,0.00018,12.63861]
[1778861939194,24.92,79124.53,18.6,-0.84595,0.00018,12.63861]
[1778861939294,24.92,79124.53,18.6,-0.84595,0.00018,12.63861]
[1778861939496,24.92,79124.84,18.6,-0.84589,0.00018,12.64205]
[1778861939594,24.92,79124.84,18.6,-0.84589,0.00018,12.64205]
[1778861939794,24.92,79124.84,18.6,-0.84589,0.00018,12.64205]
[1778861939894,24.92,79124.84,18.6,-0.84589,0.00018,12.64205]
[1778861940095,24.92,79124.84,18.6,-0.84589,0.00018,12.64205]
[1778861940111,24.92,79124.84,18.6,-0.84589,0.00018,12.64205]
[1778861940399,24.92,79124.84,18.6,-0.84589,0.00018,12.64205]
[1778861940413,24.92,79125.09,18.6,-0.84584,0.00018,12.64489]
[1778861940609,24.92,79125.09,18.6,-0.84584,0.00018,12.64489]
[1778861940695,24.92,79125.09,18.6,-0.84584,0.00018,12.64489]
[1778861940907,24.92,79125.09,18.6,-0.84584,0.00018,12.64489]
[1778861940994,24.92,79125.09,18.6,-0.84584,0.00018,12.64489]
[1778861941194,24.92,79125.09,18.6,-0.84584,0.00018,12.64489]
[1778861941293,24.92,79125.09,18.6,-0.84584,0.00018,12.64489]
[1778861941394,24.92,79126.3,18.6,-0.84561,0.00018,12.6572]
[1778861941594,24.92,79126.3,18.6,-0.84561,0.00018,12.6572]
[1778861941695,24.92,79126.3,18.6,-0.84561,0.00018,12.6572]
[1778861941995,24.92,79126.3,18.6,-0.84561,0.00018,12.6572]
[1778861942094,24.92,79126.3,18.6,-0.84561,0.00018,12.6572]
[1778861942394,24.92,79126.3,18.6,-0.84561,0.00018,12.6572]
[1778861942323,24.92,79128.36,18.6,-0.84524,0.00018,12.67788]
[1778861942494,24.92,79128.36,18.6,-0.84524,0.00018,12.67788]
[1778861942795,24.92,79128.36,18.6,-0.84524,0.00018,12.67788]
[1778861942894,24.92,79128.36,18.6,-0.84524,0.00018,12.67788]
[1778861943294,24.92,79128.36,18.6,-0.84524,0.00018,12.67788]
[1778861943394,24.92,79128.36,18.6,-0.84524,0.00018,12.67788]
[1778861943395,24.92,79130.71,18.6,-0.84481,0.00018,12.7014]
[1778861943694,24.92,79130.71,18.6,-0.84481,0.00018,12.7014]
[1778861943793,24.92,79130.71,18.6,-0.84481,0.00018,12.7014]
[1778861944094,24.92,79130.71,18.6,-0.84481,0.00018,12.7014]
[1778861944194,24.92,79130.71,18.6,-0.84481,0.00018,12.7014]
[1778861944495,24.92,79131.19,18.6,-0.84472,0.00018,12.70645]
[1778861944593,24.92,79131.19,18.6,-0.84472,0.00018,12.70645]
[1778861944894,24.92,79131.19,18.6,-0.84472,0.00018,12.70645]
[1778861944994,24.92,79131.19,18.6,-0.84472,0.00018,12.70645]
[1778861945298,24.92,79131.19,18.6,-0.84472,0.00018,12.70645]
[1778861945394,24.92,79131.19,18.6,-0.84472,0.00018,12.70645]
[1778861945385,24.92,79131.82,18.6,-0.8446,0.00018,12.71296]
[1778861945695,24.92,79131.82,18.6,-0.8446,0.00018,12.71296]
[1778861945794,24.92,79131.82,18.6,-0.8446,0.00018,12.71296]
[1778861945994,24.92,79131.82,18.6,-0.8446,0.00018,12.71296]
[1778861946094,24.92,79131.82,18.6,-0.8446,0.00018,12.71296]
[1778861946295,24.92,79131.82,18.6,-0.8446,0.00018,12.71296]
[1778861946395,24.92,79131.82,18.6,-0.8446,0.00018,12.71296]
[1778861946343,24.92,79132.45,18.6,-0.84448,0.00018,12.71947]
[1778861946506,24.92,79132.45,18.6,-0.84448,0.00018,12.71947]
[1778861946594,24.92,79132.45,18.6,-0.84448,0.00018,12.71947]
[1778861946608,24.92,79132.45,18.6,-0.84448,0.00018,12.71947]
[1778861946907,24.92,79132.45,18.6,-0.84448,0.00018,12.71947]
[1778861946994,24.92,79132.45,18.6,-0.84448,0.00018,12.71947]
[1778861947196,24.92,79132.45,18.6,-0.84448,0.00018,12.71947]
[1778861947295,24.92,79132.45,18.6,-0.84448,0.00018,12.71947]
[1778861947346,24.92,79133.46,18.6,-0.84429,0.00018,12.72971]
[1778861947609,24.92,79133.46,18.6,-0.84429,0.00018,12.72971]
[1778861947694,24.92,79133.46,18.6,-0.84429,0.00018,12.72971]
[1778861947995,24.92,79133.46,18.6,-0.84429,0.00018,12.72971]
[1778861948094,24.92,79133.46,18.6,-0.84429,0.00018,12.72971]
[1778861948295,24.92,79133.46,18.6,-0.84429,0.00018,12.72971]
[1778861948394,24.92,79133.46,18.6,-0.84429,0.00018,12.72971]
[1778861948326,24.92,79137.83,18.6,-0.8435,0.00018,12.77311]
[1778861948611,24.92,79137.83,18.6,-0.8435,0.00018,12.77311]
[1778861948706,24.92,79137.83,18.6,-0.8435,0.00018,12.77311]
[1778861948913,24.92,79137.83,18.6,-0.8435,0.00018,12.77311]
[1778861948994,24.92,79137.83,18.6,-0.8435,0.00018,12.77311]
[1778861949194,24.92,79137.83,18.6,-0.8435,0.00018,12.77311]
[1778861949295,24.92,79137.83,18.6,-0.8435,0.00018,12.77311]
[1778861949396,24.92,79138.71,18.6,-0.84334,0.00018,12.78201]
[1778861949494,24.92,79138.71,18.6,-0.84334,0.00018,12.78201]
[1778861949594,24.92,79138.71,18.6,-0.84334,0.00018,12.78201]
[1778861949794,24.92,79138.71,18.6,-0.84334,0.00018,12.78201]
[1778861949894,24.92,79138.71,18.6,-0.84334,0.00018,12.78201]
[1778861950096,24.92,79138.71,18.6,-0.84334,0.00018,12.78201]
[1778861950109,24.92,79138.71,18.6,-0.84334,0.00018,12.78201]
[1778861950396,24.92,79138.71,18.6,-0.84334,0.00018,12.78201]
[1778861950409,24.92,79138.71,18.6,-0.84334,0.00018,12.78201]
[1778861950608,24.92,79139.03,18.6,-0.84327,0.00018,12.78538]
[1778861950694,24.92,79139.03,18.6,-0.84327,0.00018,12.78538]
[1778861950994,24.92,79139.03,18.6,-0.84327,0.00018,12.78538]
[1778861951094,24.92,79139.03,18.6,-0.84327,0.00018,12.78538]
[1778861951294,24.92,79139.03,18.6,-0.84327,0.00018,12.78538]
[1778861951394,24.92,79139.03,18.6,-0.84327,0.00018,12.78538]
[1778861951320,24.93,79140.34,18.6,-0.84303,0.00018,12.79852]
[1778861951695,24.93,79140.34,18.6,-0.84303,0.00018,12.79852]
[1778861951794,24.93,79140.34,18.6,-0.84303,0.00018,12.79852]
[1778861951957,24.93,79140.34,18.6,-0.84303,0.00018,12.79852]
[1778861952295,24.93,79140.34,18.6,-0.84303,0.00018,12.79852]
[1778861952395,24.93,79140.34,18.6,-0.84303,0.00018,12.79852]
[1778861952329,24.93,79143.92,18.6,-0.84238,0.00018,12.83405]
[1778861952796,24.93,79143.92,18.6,-0.84238,0.00018,12.83405]
[1778861952993,24.93,79143.92,18.6,-0.84238,0.00018,12.83405]
[1778861953094,24.93,79143.92,18.6,-0.84238,0.00018,12.83405]
[1778861953155,24.93,79146.74,18.6,-0.84187,0.00018,12.86203]
[1778861953694,24.93,79146.74,18.6,-0.84187,0.00018,12.86203]
[1778861953794,24.93,79146.74,18.6,-0.84187,0.00018,12.86203]
[1778861954194,24.93,79146.74,18.6,-0.84187,0.00018,12.86203]
[1778861954265,24.93,79146.74,18.6,-0.84187,0.00018,12.86203]
[1778861954300,24.93,79146.74,18.6,-0.84187,0.00018,12.86203]
[1778861954368,24.93,79147.56,18.6,-0.84172,0.00018,12.87024]
[1778861954551,24.93,79147.56,18.6,-0.84172,0.00018,12.87024]
[1778861955083,24.93,79131.95,18.6,-0.84454,0.00018,12.71594]
[1778861955695,24.93,79131.95,18.6,-0.84454,0.00018,12.71594]
[1778861955794,24.93,79131.95,18.6,-0.84454,0.00018,12.71594]
[1778861956194,24.93,79131.95,18.6,-0.84454,0.00018,12.71594]
[1778861956294,24.93,79131.95,18.6,-0.84454,0.00018,12.71594]
[1778861956295,24.93,79127.49,18.6,-0.84535,0.00018,12.6719]
[1778861956597,24.93,79127.49,18.6,-0.84535,0.00018,12.6719]
[1778861956610,24.93,79127.49,18.6,-0.84535,0.00018,12.6719]
[1778861956894,24.93,79127.49,18.6,-0.84535,0.00018,12.6719]
[1778861956908,24.93,79127.49,18.6,-0.84535,0.00018,12.6719]
[1778861957194,24.93,79127.49,18.6,-0.84535,0.00018,12.6719]
[1778861957295,24.93,79127.49,18.6,-0.84535,0.00018,12.6719]
[1778861957364,24.93,79128.33,18.6,-0.84519,0.00018,12.6802]
[1778861957494,24.93,79128.33,18.6,-0.84519,0.00018,12.6802]
[1778861957594,24.93,79128.33,18.6,-0.84519,0.00018,12.6802]
[1778861957794,24.93,79128.33,18.6,-0.84519,0.00018,12.6802]
[1778861957894,24.93,79128.33,18.6,-0.84519,0.00018,12.6802]
[1778861958095,24.93,79128.33,18.6,-0.84519,0.00018,12.6802]
[1778861958109,24.93,79128.33,18.6,-0.84519,0.00018,12.6802]
[1778861958394,24.93,79128.33,18.6,-0.84519,0.00018,12.6802]
[1778861958408,24.93,79128.33,18.6,-0.84519,0.00018,12.6802]
[1778861958609,24.93,79128.31,18.6,-0.8452,0.00018,12.68002]
[1778861958695,24.93,79128.31,18.6,-0.8452,0.00018,12.68002]
[1778861958794,24.93,79128.31,18.6,-0.8452,0.00018,12.68002]
[1778861958994,24.93,79128.31,18.6,-0.8452,0.00018,12.68002]
[1778861959097,24.93,79128.31,18.6,-0.8452,0.00018,12.68002]
[1778861959394,24.93,79128.31,18.6,-0.8452,0.00018,12.68002]
[1778861959165,24.93,79124.24,18.6,-0.84593,0.00018,12.63987]
[1778861959495,24.93,79124.24,18.6,-0.84593,0.00018,12.63987]
[1778861959893,24.93,79124.24,18.6,-0.84593,0.00018,12.63987]
[1778861959915,24.93,79124.24,18.6,-0.84593,0.00018,12.63987]
[1778861960113,24.93,79124.24,18.6,-0.84593,0.00018,12.63987]
[1778861960195,24.93,79124.24,18.6,-0.84593,0.00018,12.63987]
[1778861960409,24.93,79124.24,18.6,-0.84593,0.00018,12.63987]
[1778861960201,24.93,79118.42,18.6,-0.84696,0.00018,12.58254]
[1778861960494,24.93,79118.42,18.6,-0.84696,0.00018,12.58254]
[1778861960695,24.93,79118.42,18.6,-0.84696,0.00018,12.58254]
[1778861960765,24.93,79118.42,18.6,-0.84696,0.00018,12.58254]
[1778861960794,24.93,79118.42,18.6,-0.84696,0.00018,12.58254]
[1778861960994,24.93,79118.42,18.6,-0.84696,0.00018,12.58254]
[1778861961094,24.93,79118.42,18.6,-0.84696,0.00018,12.58254]
[1778861961394,24.93,79118.42,18.6,-0.84696,0.00018,12.58254]
[1778861961400,24.93,79116.64,18.6,-0.84728,0.00018,12.56513]
[1778861961494,24.93,79116.64,18.6,-0.84728,0.00018,12.56513]
[1778861961794,24.93,79116.64,18.6,-0.84728,0.00018,12.56513]
[1778861961894,24.93,79116.64,18.6,-0.84728,0.00018,12.56513]
[1778861962194,24.93,79116.64,18.6,-0.84728,0.00018,12.56513]
[1778861962294,24.93,79116.64,18.6,-0.84728,0.00018,12.56513]
[1778861962295,24.93,79117.45,18.6,-0.84713,0.00018,12.57328]
[1778861962595,24.93,79117.45,18.6,-0.84713,0.00018,12.57328]
[1778861962694,24.93,79117.45,18.6,-0.84713,0.00018,12.57328]
[1778861962995,24.93,79117.45,18.6,-0.84713,0.00018,12.57328]
[1778861963094,24.93,79117.45,18.6,-0.84713,0.00018,12.57328]
[1778861963394,24.93,79117.45,18.6,-0.84713,0.00018,12.57328]
[1778861963139,24.93,79116.97,18.6,-0.84721,0.00018,12.56902]
[1778861963494,24.93,79116.97,18.6,-0.84721,0.00018,12.56902]
[1778861963810,24.93,79116.97,18.6,-0.84721,0.00018,12.56902]
[1778861963895,24.93,79116.97,18.6,-0.84721,0.00018,12.56902]
[1778861963994,24.93,79116.97,18.6,-0.84721,0.00018,12.56902]
[1778861964016,24.93,79116.97,18.6,-0.84721,0.00018,12.56902]
[1778861964331,24.93,79115.84,18.6,-0.8474,0.00018,12.55836]
[1778861964694,24.93,79115.84,18.6,-0.8474,0.00018,12.55836]
[1778861965094,24.93,79115.84,18.6,-0.8474,0.00018,12.55836]
[1778861965107,24.93,79115.84,18.6,-0.8474,0.00018,12.55836]
[1778861965394,24.93,79115.84,18.6,-0.8474,0.00018,12.55836]
[1778861965494,24.93,79116.06,18.6,-0.84735,0.00018,12.56102]
[1778861965794,24.93,79116.06,18.6,-0.84735,0.00018,12.56102]
[1778861965894,24.93,79116.06,18.6,-0.84735,0.00018,12.56102]
[1778861966094,24.93,79116.06,18.6,-0.84735,0.00018,12.56102]
[1778861966107,24.93,79116.06,18.6,-0.84735,0.00018,12.56102]
[1778861966394,24.93,79116.06,18.6,-0.84735,0.00018,12.56102]
[1778861966408,24.93,79116.06,18.6,-0.84735,0.00018,12.56102]
[1778861966607,24.93,79116.17,18.6,-0.84732,0.00018,12.56259]
[1778861966694,24.93,79116.17,18.6,-0.84732,0.00018,12.56259]
[1778861966995,24.93,79116.17,18.6,-0.84732,0.00018,12.56259]
[1778861967094,24.93,79116.17,18.6,-0.84732,0.00018,12.56259]
[1778861967406,24.93,79116.17,18.6,-0.84732,0.00018,12.56259]
[1778861967495,24.93,79116.44,18.6,-0.84727,0.00018,12.56573]
[1778861967894,24.93,79116.44,18.6,-0.84727,0.00018,12.56573]
[1778861967908,24.93,79116.44,18.6,-0.84727,0.00018,12.56573]
[1778861968294,24.93,79116.44,18.6,-0.84727,0.00018,12.56573]
[1778861968394,24.93,79116.44,18.6,-0.84727,0.00018,12.56573]
[1778861968693,24.93,79116.75,18.6,-0.8472,0.00018,12.56927]
[1778861968794,24.93,79116.75,18.6,-0.8472,0.00018,12.56927]
[1778861969109,24.93,79116.75,18.6,-0.8472,0.00018,12.56927]
[1778861969197,24.93,79116.75,18.6,-0.8472,0.00018,12.56927]
[1778861969594,24.93,79117.2,18.6,-0.84711,0.00018,12.57417]
[1778861969607,24.93,79117.2,18.6,-0.84711,0.00018,12.57417]
[1778861969639,24.93,79117.2,18.6,-0.84711,0.00018,12.57417]
[1778861970094,24.93,79117.2,18.6,-0.84711,0.00018,12.57417]
[1778861970107,24.93,79117.2,18.6,-0.84711,0.00018,12.57417]
[1778861970188,24.93,79121.21,18.6,-0.84639,0.00018,12.61417]
[1778861970593,24.93,79121.21,18.6,-0.84639,0.00018,12.61417]
[1778861970907,24.93,79121.21,18.6,-0.84639,0.00018,12.61417]
[1778861970994,24.93,79121.21,18.6,-0.84639,0.00018,12.61417]
[1778861971195,24.93,79124.4,18.6,-0.84586,0.00018,12.64057]
[1778861971498,24.93,79124.4,18.6,-0.84586,0.00018,12.64057]
[1778861971596,24.93,79124.4,18.6,-0.84586,0.00018,12.64057]
[1778861972095,24.93,79124.4,18.6,-0.84586,0.00018,12.64057]
[1778861972194,24.93,79124.4,18.6,-0.84586,0.00018,12.64057]
[1778861972793,24.93,79124.35,18.6,-0.84587,0.00018,12.64044]
[1778861972894,24.93,79124.35,18.6,-0.84587,0.00018,12.64044]
[1778861973394,24.93,79124.35,18.6,-0.84587,0.00018,12.64044]
[1778861973211,24.94,79125.73,18.6,-0.84561,0.00018,12.6544]
[1778861973494,24.94,79125.73,18.6,-0.84561,0.00018,12.6544]
[1778861973994,24.94,79125.73,18.6,-0.84561,0.00018,12.6544]
[1778861974093,24.94,79125.73,18.6,-0.84561,0.00018,12.6544]
[1778861974594,24.94,79125.91,18.6,-0.84558,0.00018,12.65651]
[1778861974694,24.94,79125.91,18.6,-0.84558,0.00018,12.65651]
[1778861975111,24.94,79125.91,18.6,-0.84558,0.00018,12.65651]
[1778861975194,24.94,79125.91,18.6,-0.84558,0.00018,12.65651]
[1778861975610,24.94,79126.11,18.6,-0.84553,0.00018,12.65885]
[1778861975694,24.94,79126.11,18.6,-0.84553,0.00018,12.65885]
[1778861976094,24.94,79126.11,18.6,-0.84553,0.00018,12.65885]
[1778861976107,24.94,79126.11,18.6,-0.84553,0.00018,12.65885]
[1778861976232,24.94,79126.85,18.6,-0.84539,0.00018,12.66651]
[1778861976494,24.94,79126.85,18.6,-0.84539,0.00018,12.66651]
[1778861976598,24.94,79126.85,18.6,-0.84539,0.00018,12.66651]
[1778861977107,24.94,79126.85,18.6,-0.84539,0.00018,12.66651]
[1778861977194,24.94,79126.85,18.6,-0.84539,0.00018,12.66651]
[1778861977239,24.94,79131.83,18.6,-0.84449,0.00018,12.71596]
[1778861977595,24.94,79131.83,18.6,-0.84449,0.00018,12.71596]
[1778861977608,24.94,79131.83,18.6,-0.84449,0.00018,12.71596]
[1778861977818,24.94,79131.83,18.6,-0.84449,0.00018,12.71596]
[1778861977994,24.94,79131.83,18.6,-0.84449,0.00018,12.71596]
[1778861978094,24.94,79131.83,18.6,-0.84449,0.00018,12.71596]
[1778861978246,24.94,79135.83,18.6,-0.84377,0.00018,12.75569]
[1778861978607,24.94,79135.83,18.6,-0.84377,0.00018,12.75569]
[1778861978696,24.94,79135.83,18.6,-0.84377,0.00018,12.75569]
[1778861979094,24.94,79135.83,18.6,-0.84377,0.00018,12.75569]
[1778861979107,24.94,79135.83,18.6,-0.84377,0.00018,12.75569]
[1778861979253,24.94,79142.7,18.6,-0.84252,0.00018,12.82368]
[1778861979594,24.94,79142.7,18.6,-0.84252,0.00018,12.82368]
[1778861979608,24.94,79142.7,18.6,-0.84252,0.00018,12.82368]
[1778861979995,24.94,79142.7,18.6,-0.84252,0.00018,12.82368]
[1778861980094,24.94,79142.7,18.6,-0.84252,0.00018,12.82368]
[1778861980410,24.94,79142.7,18.6,-0.84252,0.00018,12.82368]
[1778861980496,24.94,79142.98,18.6,-0.84247,0.00018,12.82658]
[1778861980894,24.94,79142.98,18.6,-0.84247,0.00018,12.82658]
[1778861980908,24.94,79142.98,18.6,-0.84247,0.00018,12.82658]
[1778861981394,24.94,79142.98,18.6,-0.84247,0.00018,12.82658]
[1778861981493,24.94,79143.05,18.6,-0.84245,0.00018,12.82741]
[1778861981994,24.94,79143.05,18.6,-0.84245,0.00018,12.82741]
[1778861982094,24.94,79143.05,18.6,-0.84245,0.00018,12.82741]
[1778861982594,24.94,79143.05,18.6,-0.84245,0.00018,12.82755]
[1778861982694,24.94,79143.05,18.6,-0.84245,0.00018,12.82755]
[1778861983194,24.94,79143.05,18.6,-0.84245,0.00018,12.82755]
[1778861983294,24.94,79143.05,18.6,-0.84245,0.00018,12.82755]
[1778861983893,24.94,79143.58,18.6,-0.84235,0.00018,12.83291]
[1778861983994,24.94,79143.58,18.6,-0.84235,0.00018,12.83291]
[1778861984288,24.94,79146.16,18.6,-0.84188,0.00018,12.85849]
[1778861984831,24.94,79146.16,18.6,-0.84188,0.00018,12.85849]
[1778861984995,24.94,79146.16,18.6,-0.84188,0.00018,12.85849]
[1778861985096,24.94,79146.16,18.6,-0.84188,0.00018,12.85849]
[1778861985295,24.94,79148.31,18.6,-0.84149,0.00018,12.8798]
[1778861985594,24.94,79148.31,18.6,-0.84149,0.00018,12.8798]
[1778861985794,24.94,79148.31,18.6,-0.84149,0.00018,12.8798]
[1778861986107,24.94,79148.31,18.6,-0.84149,0.00018,12.8798]
[1778861986195,24.94,79148.31,18.6,-0.84149,0.00018,12.8798]
[1778861986302,24.94,79147.27,18.6,-0.84168,0.00018,12.86961]
[1778861986594,24.94,79147.27,18.6,-0.84168,0.00018,12.86961]
[1778861986608,24.94,79147.27,18.6,-0.84168,0.00018,12.86961]
[1778861986995,24.94,79147.27,18.6,-0.84168,0.00018,12.86961]
[1778861987093,24.94,79147.27,18.6,-0.84168,0.00018,12.86961]
[1778861987309,24.94,79148.34,18.6,-0.84148,0.00018,12.88026]
[1778861987594,24.94,79148.34,18.6,-0.84148,0.00018,12.88026]
[1778861987607,24.94,79148.34,18.6,-0.84148,0.00018,12.88026]
[1778861987907,24.94,79148.34,18.6,-0.84148,0.00018,12.88026]
[1778861987993,24.94,79148.34,18.6,-0.84148,0.00018,12.88026]
[1778861988394,24.94,79148.34,18.6,-0.84148,0.00018,12.88026]
[1778861988408,24.94,79148.34,18.6,-0.84148,0.00018,12.88026]
[1778861988410,24.94,79150.73,18.6,-0.84104,0.00018,12.90391]
[1778861988894,24.94,79150.73,18.6,-0.84104,0.00018,12.90391]
[1778861988908,24.94,79150.73,18.6,-0.84104,0.00018,12.90391]
[1778861989394,24.94,79150.73,18.6,-0.84104,0.00018,12.90391]
[1778861989408,24.94,79150.73,18.6,-0.84104,0.00018,12.90391]
[1778861989794,24.94,79150.81,18.6,-0.84103,0.00018,12.90474]
[1778861989894,24.94,79150.81,18.6,-0.84103,0.00018,12.90474]
[1778861990194,24.94,79150.81,18.6,-0.84103,0.00018,12.90474]
[1778861990394,24.94,79150.81,18.6,-0.84103,0.00018,12.90474]
[1778861990694,24.94,79151.67,18.6,-0.84087,0.00018,12.91327]
[1778861990794,24.94,79151.67,18.6,-0.84087,0.00018,12.91327]
[1778861991395,24.94,79151.67,18.6,-0.84087,0.00018,12.91327]
[1778861991494,24.94,79151.82,18.6,-0.84084,0.00018,12.91478]
[1778861991995,24.94,79151.82,18.6,-0.84084,0.00018,12.91478]
[1778861992093,24.94,79151.82,18.6,-0.84084,0.00018,12.91478]
[1778861992594,24.94,79151.84,18.6,-0.84084,0.00018,12.915]
[1778861992694,24.94,79151.84,18.6,-0.84084,0.00018,12.915]
[1778861993194,24.94,79151.84,18.6,-0.84084,0.00018,12.915]
[1778861993298,24.94,79151.84,18.6,-0.84084,0.00018,12.915]
[1778861993794,24.94,79151.9,18.6,-0.84083,0.00018,12.91562]
[1778861993895,24.94,79151.9,18.6,-0.84083,0.00018,12.91562]
[1778861994394,24.94,79151.9,18.6,-0.84083,0.00018,12.91562]
[1778861994494,24.94,79152.04,18.6,-0.8408,0.00018,12.91703]
[1778861994998,24.94,79152.04,18.6,-0.8408,0.00018,12.91703]
[1778861995097,24.94,79152.04,18.6,-0.8408,0.00018,12.91703]
[1778861995494,24.94,79152.19,18.6,-0.84077,0.00018,12.91854]
[1778861995594,24.94,79152.19,18.6,-0.84077,0.00018,12.91854]
[1778861995908,24.94,79152.19,18.6,-0.84077,0.00018,12.91854]
[1778861995994,24.94,79152.19,18.6,-0.84077,0.00018,12.91854]
[1778861996394,24.94,79152.19,18.6,-0.84077,0.00018,12.91854]
[1778861996407,24.94,79152.19,18.6,-0.84077,0.00018,12.91854]
[1778861996794,24.94,79152.03,18.6,-0.8408,0.00018,12.91699]
[1778861996894,24.94,79152.03,18.6,-0.8408,0.00018,12.91699]
[1778861997194,24.94,79152.03,18.6,-0.8408,0.00018,12.91699]
[1778861997293,24.94,79152.03,18.6,-0.8408,0.00018,12.91699]
[1778861997607,24.94,79151.93,18.6,-0.84082,0.00018,12.91603]
[1778861997694,24.94,79151.93,18.6,-0.84082,0.00018,12.91603]
[1778861998095,24.94,79151.93,18.6,-0.84082,0.00018,12.91603]
[1778861998107,24.94,79151.93,18.6,-0.84082,0.00018,12.91603]
[1778861998494,24.94,79151.83,18.6,-0.84084,0.00018,12.91508]
[1778861998597,24.94,79151.83,18.6,-0.84084,0.00018,12.91508]
[1778861998907,24.94,79151.83,18.6,-0.84084,0.00018,12.91508]
[1778861998994,24.94,79151.83,18.6,-0.84084,0.00018,12.91508]
[1778861999394,24.94,79151.83,18.6,-0.84084,0.00018,12.91508]
[1778861999412,24.94,79151.83,18.6,-0.84084,0.00018,12.91508]
[1778861999794,24.94,79151.92,18.6,-0.84082,0.00018,12.916]
[1778861999894,24.94,79151.92,18.6,-0.84082,0.00018,12.916]
[1778862000194,24.94,79151.92,18.6,-0.84082,0.00018,12.916]
[1778862000295,24.94,79151.92,18.6,-0.84082,0.00018,12.916]
[1778862000608,24.94,79151.92,18.6,-0.84082,0.00018,12.91603]
[1778862000695,24.94,79151.92,18.6,-0.84082,0.00018,12.91603]
[1778862001194,24.94,79151.92,18.6,-0.84082,0.00018,12.91603]
[1778862001295,24.94,79151.92,18.6,-0.84082,0.00018,12.91603]
[1778862001713,24.94,79152.08,18.6,-0.84079,0.00018,12.91764]
[1778862001794,24.94,79152.08,18.6,-0.84079,0.00018,12.91764]
[1778862001894,24.94,79152.08,18.6,-0.84079,0.00018,12.91764]
[1778862002417,24.94,79156.96,18.6,-0.8399,0.00018,12.96578]
[1778862002702,24.94,79156.96,18.6,-0.8399,0.00018,12.96578]
[1778862002794,24.94,79156.96,18.6,-0.8399,0.00018,12.96578]
[1778862003291,24.94,79156.96,18.6,-0.8399,0.00018,12.96578]
[1778862003594,24.94,79156.98,18.6,-0.83989,0.00018,12.96595]
[1778862003694,24.94,79156.98,18.6,-0.83989,0.00018,12.96595]
[1778862004431,24.94,79150.47,18.6,-0.84108,0.00018,12.90167]
[1778862004607,24.94,79150.47,18.6,-0.84108,0.00018,12.90167]
[1778862004693,24.94,79150.47,18.6,-0.84108,0.00018,12.90167]
[1778862005109,24.94,79150.47,18.6,-0.84108,0.00018,12.90167]
[1778862005194,24.94,79150.47,18.6,-0.84108,0.00018,12.90167]
[1778862005438,24.94,79148.53,18.6,-0.84144,0.00018,12.88259]
[1778862005607,24.94,79148.53,18.6,-0.84144,0.00018,12.88259]
[1778862005694,24.94,79148.53,18.6,-0.84144,0.00018,12.88259]
[1778862006095,24.94,79148.53,18.6,-0.84144,0.00018,12.88259]
[1778862006108,24.94,79148.53,18.6,-0.84144,0.00018,12.88259]
[1778862006445,24.94,79146.32,18.6,-0.84184,0.00018,12.86053]
[1778862006494,24.94,79146.32,18.6,-0.84184,0.00018,12.86053]
[1778862006597,24.94,79146.32,18.6,-0.84184,0.00018,12.86053]
[1778862006908,24.94,79146.32,18.6,-0.84184,0.00018,12.86053]
[1778862006994,24.94,79146.32,18.6,-0.84184,0.00018,12.86053]
[1778862007411,24.94,79146.32,18.6,-0.84184,0.00018,12.86053]
[1778862007452,24.94,79150.49,18.6,-0.84109,0.00018,12.90143]
[1778862007496,24.94,79150.49,18.6,-0.84109,0.00018,12.90143]
[1778862007626,24.94,79150.49,18.6,-0.84109,0.00018,12.90143]
[1778862007908,24.94,79150.49,18.6,-0.84109,0.00018,12.90143]
[1778862007995,24.94,79150.49,18.6,-0.84109,0.00018,12.90143]
[1778862008341,24.94,79150.49,18.6,-0.84109,0.00018,12.90143]
[1778862008408,24.94,79150.49,18.6,-0.84109,0.00018,12.90143]
[1778862008459,24.94,79159.11,18.6,-0.83951,0.00018,12.98652]
[1778862008497,24.94,79159.11,18.6,-0.83951,0.00018,12.98652]
[1778862008908,24.94,79159.11,18.6,-0.83951,0.00018,12.98652]
[1778862008995,24.94,79159.11,18.6,-0.83951,0.00018,12.98652]
[1778862009395,24.94,79159.11,18.6,-0.83951,0.00018,12.98652]
[1778862009408,24.94,79159.11,18.6,-0.83951,0.00018,12.98652]
[1778862009466,24.94,79163.05,18.6,-0.83879,0.00018,13.02533]
[1778862009795,24.94,79163.05,18.6,-0.83879,0.00018,13.02533]
[1778862009894,24.94,79163.05,18.6,-0.83879,0.00018,13.02533]
[1778862010194,24.94,79163.05,18.6,-0.83879,0.00018,13.02533]
[1778862010294,24.94,79163.05,18.6,-0.83879,0.00018,13.02533]
[1778862010608,24.94,79163.87,18.6,-0.83864,0.00018,13.03331]
[1778862010694,24.94,79163.87,18.6,-0.83864,0.00018,13.03331]
[1778862011196,24.94,79163.87,18.6,-0.83864,0.00018,13.03331]
[1778862011293,24.94,79163.87,18.6,-0.83864,0.00018,13.03331]
[1778862011641,24.94,79163.66,18.6,-0.83868,0.00018,13.03111]
[1778862011793,24.94,79163.66,18.6,-0.83868,0.00018,13.03111]
[1778862011894,24.94,79163.66,18.6,-0.83868,0.00018,13.03111]
[1778862012894,24.94,79163.66,18.6,-0.83868,0.00018,13.03098]
[1778862012968,24.94,79163.66,18.6,-0.83868,0.00018,13.03098]
[1778862013398,24.94,79163.66,18.6,-0.83868,0.00018,13.03098]
[1778862013024,24.94,79168.51,18.6,-0.83779,0.00018,13.07864]
[1778862013493,24.94,79168.51,18.6,-0.83779,0.00018,13.07864]
[1778862013994,24.94,79168.51,18.6,-0.83779,0.00018,13.07864]
[1778862014094,24.94,79168.51,18.6,-0.83779,0.00018,13.07864]
[1778862014095,24.94,79169.32,18.6,-0.83764,0.00018,13.08643]
[1778862014608,24.94,79169.32,18.6,-0.83764,0.00018,13.08643]
[1778862014694,24.94,79169.32,18.6,-0.83764,0.00018,13.08643]
[1778862015107,24.94,79169.32,18.6,-0.83764,0.00018,13.08643]
[1778862015194,24.94,79169.32,18.6,-0.83764,0.00018,13.08643]
[1778862015295,24.94,79168.68,18.6,-0.83777,0.00018,13.07991]
[1778862015594,24.94,79168.68,18.6,-0.83777,0.00018,13.07991]
[1778862015607,24.94,79168.68,18.6,-0.83777,0.00018,13.07991]
[1778862015994,24.94,79168.68,18.6,-0.83777,0.00018,13.07991]
[1778862016094,24.94,79168.68,18.6,-0.83777,0.00018,13.07991]
[1778862016594,24.94,79168.99,18.6,-0.83771,0.00018,13.08276]
[1778862016608,24.94,79168.99,18.6,-0.83771,0.00018,13.08276]
[1778862016998,24.94,79168.99,18.6,-0.83771,0.00018,13.08276]
[1778862017095,24.94,79168.99,18.6,-0.83771,0.00018,13.08276]
[1778862017408,24.94,79168.99,18.6,-0.83771,0.00018,13.08276]
[1778862017494,24.94,79168.96,18.6,-0.83772,0.00018,13.08226]
[1778862017907,24.94,79168.96,18.6,-0.83772,0.00018,13.08226]
[1778862017994,24.94,79168.96,18.6,-0.83772,0.00018,13.08226]
[1778862018395,24.94,79168.96,18.6,-0.83772,0.00018,13.08226]
[1778862018408,24.94,79168.96,18.6,-0.83772,0.00018,13.08226]
[1778862018794,24.94,79169.31,18.6,-0.83766,0.00018,13.0855]
[1778862018894,24.94,79169.31,18.6,-0.83766,0.00018,13.0855]
[1778862019194,24.94,79169.31,18.6,-0.83766,0.00018,13.0855]
[1778862019294,24.94,79169.31,18.6,-0.83766,0.00018,13.0855]
[1778862019317,24.94,79170.1,18.6,-0.83752,0.00018,13.09306]
[1778862019607,24.94,79170.1,18.6,-0.83752,0.00018,13.09306]
[1778862019694,24.94,79170.1,18.6,-0.83752,0.00018,13.09306]
[1778862020094,24.94,79170.1,18.6,-0.83752,0.00018,13.09306]
[1778862020107,24.94,79170.1,18.6,-0.83752,0.00018,13.09306]
[1778862020158,24.94,79169.41,18.6,-0.83765,0.00018,13.08598]
[1778862020600,24.94,79169.41,18.6,-0.83765,0.00018,13.08598]
[1778862020694,24.94,79169.41,18.6,-0.83765,0.00018,13.08598]
[1778862021194,24.94,79169.41,18.6,-0.83765,0.00018,13.08598]
[1778862021296,24.94,79169.41,18.6,-0.83765,0.00018,13.08598]
[1778862021794,24.94,79169.35,18.6,-0.83767,0.00018,13.08512]
[1778862021894,24.94,79169.35,18.6,-0.83767,0.00018,13.08512]
[1778862021895,24.94,79168.73,18.6,-0.83779,0.00018,13.07874]
[1778862022599,24.94,79168.73,18.6,-0.83779,0.00018,13.07874]
[1778862023095,24.94,79168.73,18.6,-0.83779,0.00018,13.07874]
[1778862023194,24.94,79168.73,18.6,-0.83779,0.00018,13.07874]
[1778862023278,24.94,79170.12,18.6,-0.83754,0.00018,13.09216]
[1778862023695,24.94,79170.12,18.6,-0.83754,0.00018,13.09216]
[1778862023794,24.94,79170.12,18.6,-0.83754,0.00018,13.09216]
[1778862024394,24.94,79170.12,18.6,-0.83754,0.00018,13.09216]
[1778862024494,24.94,79170.12,18.6,-0.83754,0.00018,13.09216]
[1778862025109,24.93,79169.83,18.6,-0.8376,0.00018,13.08902]
[1778862025123,24.93,79169.83,18.6,-0.8376,0.00018,13.08902]
[1778862025494,24.93,79169.83,18.6,-0.8376,0.00018,13.08902]
[1778862025594,24.93,79169.89,18.6,-0.83759,0.00018,13.08933]
[1778862025995,24.93,79169.89,18.6,-0.83759,0.00018,13.08933]
[1778862026094,24.93,79169.89,18.6,-0.83759,0.00018,13.08933]
[1778862026408,24.93,79169.89,18.6,-0.83759,0.00018,13.08933]
[1778862026494,24.93,79169.89,18.6,-0.83759,0.00018,13.08933]
[1778862026195,24.93,79167.68,18.6,-0.838,0.00018,13.06727]
[1778862026911,24.93,79167.68,18.6,-0.838,0.00018,13.06727]
[1778862026994,24.93,79167.68,18.6,-0.838,0.00018,13.06727]
[1778862027394,24.93,79167.68,18.6,-0.838,0.00018,13.06727]
[1778862027407,24.93,79167.68,18.6,-0.838,0.00018,13.06727]
[1778862027495,24.93,79170.31,18.6,-0.83752,0.00019,13.09298]
[1778862027794,24.93,79170.31,18.6,-0.83752,0.00019,13.09298]
[1778862027894,24.93,79170.31,18.6,-0.83752,0.00019,13.09298]
[1778862028198,24.93,79170.31,18.6,-0.83752,0.00019,13.09298]
[1778862028295,24.93,79170.31,18.6,-0.83752,0.00019,13.09298]
[1778862028299,24.93,79171.96,18.6,-0.83722,0.00019,13.10892]
[1778862028607,24.93,79171.96,18.6,-0.83722,0.00019,13.10892]
[1778862028694,24.93,79171.96,18.6,-0.83722,0.00019,13.10892]
[1778862028792,24.93,79171.96,18.6,-0.83722,0.00019,13.10892]
[1778862029193,24.93,79171.96,18.6,-0.83722,0.00019,13.10892]
[1778862029210,24.93,79171.96,18.6,-0.83722,0.00019,13.10892]
[1778862029294,24.93,79171.96,18.6,-0.83722,0.00019,13.10892]
[1778862029694,24.93,79171.91,18.6,-0.83724,0.00019,13.1079]
[1778862029794,24.93,79171.91,18.6,-0.83724,0.00019,13.1079]
[1778862030194,24.93,79171.91,18.6,-0.83724,0.00019,13.1079]
[1778862030294,24.93,79171.91,18.6,-0.83724,0.00019,13.1079]
[1778862030693,24.93,79171.59,18.6,-0.83731,0.00019,13.10423]
[1778862030794,24.93,79171.59,18.6,-0.83731,0.00019,13.10423]
[1778862031294,24.93,79171.59,18.6,-0.83731,0.00019,13.10423]
[1778862031394,24.93,79171.59,18.6,-0.83731,0.00019,13.10423]
[1778862031495,24.93,79170.82,18.6,-0.83751,0.00019,13.09083]
[1778862031994,24.93,79170.82,18.6,-0.83751,0.00019,13.09083]
[1778862032095,24.93,79170.82,18.6,-0.83751,0.00019,13.09083]
[1778862032595,24.93,79170.98,18.6,-0.83749,0.00019,13.09208]
[1778862032695,24.93,79170.98,18.6,-0.83749,0.00019,13.09208]
[1778862033194,24.93,79170.98,18.6,-0.83749,0.00019,13.09208]
[1778862033295,24.93,79170.98,18.6,-0.83749,0.00019,13.09208]
[1778862033701,24.93,79170.91,18.6,-0.83751,0.00019,13.09108]
[1778862033794,24.93,79170.91,18.6,-0.83751,0.00019,13.09108]
[1778862033895,24.93,79170.91,18.6,-0.83751,0.00019,13.09108]
[1778862034502,24.93,79170.91,18.6,-0.83751,0.00019,13.09108]
[1778862034598,24.93,79171.11,18.6,-0.83748,0.00019,13.09275]
[1778862035095,24.93,79171.11,18.6,-0.83748,0.00019,13.09275]
[1778862035108,24.93,79171.11,18.6,-0.83748,0.00019,13.09275]
[1778862035494,24.93,79171.11,18.6,-0.83748,0.00019,13.09275]
[1778862035495,24.93,79171.88,18.6,-0.83734,0.00019,13.10004]
[1778862035593,24.93,79171.88,18.6,-0.83734,0.00019,13.10004]
[1778862035910,24.93,79171.88,18.6,-0.83734,0.00019,13.10004]
[1778862035994,24.93,79171.88,18.6,-0.83734,0.00019,13.10004]
[1778862036395,24.93,79171.88,18.6,-0.83734,0.00019,13.10004]
[1778862036408,24.93,79171.88,18.6,-0.83734,0.00019,13.10004]
[1778862036794,24.93,79172.25,18.6,-0.83728,0.00019,13.10338]
[1778862036894,24.93,79172.25,18.6,-0.83728,0.00019,13.10338]
[1778862037195,24.93,79172.25,18.6,-0.83728,0.00019,13.10338]
[1778862037293,24.93,79172.25,18.6,-0.83728,0.00019,13.10338]
[1778862037394,24.93,79171.38,18.6,-0.83745,0.00019,13.09449]
[1778862037607,24.93,79171.38,18.6,-0.83745,0.00019,13.09449]
[1778862037694,24.93,79171.38,18.6,-0.83745,0.00019,13.09449]
[1778862038094,24.93,79171.38,18.6,-0.83745,0.00019,13.09449]
[1778862038107,24.93,79171.38,18.6,-0.83745,0.00019,13.09449]
[1778862038608,24.93,79171.51,18.6,-0.83743,0.00019,13.09548]
[1778862038695,24.93,79171.51,18.6,-0.83743,0.00019,13.09548]
[1778862039094,24.93,79171.51,18.6,-0.83743,0.00019,13.09548]
[1778862039107,24.93,79171.51,18.6,-0.83743,0.00019,13.09548]
[1778862039494,24.93,79171.51,18.6,-0.83743,0.00019,13.09548]
[1778862039594,24.93,79171.72,18.6,-0.83739,0.00019,13.09726]
[1778862039907,24.93,79171.72,18.6,-0.83739,0.00019,13.09726]
[1778862039993,24.93,79171.72,18.6,-0.83739,0.00019,13.09726]
[1778862040394,24.93,79171.72,18.6,-0.83739,0.00019,13.09726]
[1778862040494,24.93,79171.72,18.6,-0.83739,0.00019,13.09726]
[1778862040994,24.92,79171.64,18.6,-0.83741,0.00019,13.09619]
[1778862041094,24.92,79171.64,18.6,-0.83741,0.00019,13.09619]
[1778862041693,24.92,79171.55,18.6,-0.83744,0.00019,13.09502]
[1778862041795,24.92,79171.55,18.6,-0.83744,0.00019,13.09502]
[1778862042294,24.92,79171.55,18.6,-0.83744,0.00019,13.09502]
[1778862042394,24.92,79171.55,18.6,-0.83744,0.00019,13.09502]
[1778862042894,24.92,79171.56,18.6,-0.83744,0.00019,13.09484]
[1778862042994,24.92,79171.56,18.6,-0.83744,0.00019,13.09484]
[1778862043494,24.92,79171.56,18.6,-0.83744,0.00019,13.09484]
[1778862043594,24.92,79171.74,18.6,-0.83741,0.00019,13.09634]
[1778862043869,24.92,79171.74,18.6,-0.83741,0.00019,13.09634]
[1778862044096,24.92,79171.74,18.6,-0.83741,0.00019,13.09634]
[1778862044194,24.92,79171.74,18.6,-0.83741,0.00019,13.09634]
[1778862044596,24.92,79171.61,18.6,-0.83744,0.00019,13.09479]
[1778862044694,24.92,79171.61,18.6,-0.83744,0.00019,13.09479]
[1778862044794,24.92,79171.61,18.6,-0.83744,0.00019,13.09479]
[1778862045394,24.92,79171.61,18.6,-0.83744,0.00019,13.09479]
[1778862045407,24.92,79171.61,18.6,-0.83744,0.00019,13.09479]
[1778862045495,24.92,79177.94,18.6,-0.83627,0.00019,13.15701]
[1778862045946,24.92,79177.94,18.6,-0.83627,0.00019,13.15701]
[1778862045995,24.92,79177.94,18.6,-0.83627,0.00019,13.15701]
[1778862046096,24.92,79177.94,18.6,-0.83627,0.00019,13.15701]
[1778862046494,24.92,79177.94,18.6,-0.83627,0.00019,13.15701]
[1778862046180,24.92,79179.83,18.6,-0.83592,0.00019,13.17544]
[1778862046595,24.92,79179.83,18.6,-0.83592,0.00019,13.17544]
[1778862047094,24.92,79179.83,18.6,-0.83592,0.00019,13.17544]
[1778862047108,24.92,79179.83,18.6,-0.83592,0.00019,13.17544]
[1778862047495,24.92,79179.83,18.6,-0.83592,0.00019,13.17544]
[1778862047495,24.92,79184.78,18.6,-0.835,0.00019,13.22404]
[1778862047596,24.92,79184.78,18.6,-0.835,0.00019,13.22404]
[1778862047907,24.92,79184.78,18.6,-0.835,0.00019,13.22404]
[1778862047994,24.92,79184.78,18.6,-0.835,0.00019,13.22404]
[1778862048394,24.92,79184.78,18.6,-0.835,0.00019,13.22404]
[1778862048408,24.92,79184.78,18.6,-0.835,0.00019,13.22404]
[1778862048794,24.92,79185.12,18.6,-0.83495,0.00019,13.22708]
[1778862048894,24.92,79185.12,18.6,-0.83495,0.00019,13.22708]
[1778862049294,24.92,79185.12,18.6,-0.83495,0.00019,13.22708]
[1778862049394,24.92,79185.12,18.6,-0.83495,0.00019,13.22708]
[1778862049713,24.92,79185.25,18.6,-0.83493,0.00019,13.22804]
[1778862049794,24.92,79185.25,18.6,-0.83493,0.00019,13.22804]
[1778862050195,24.92,79185.25,18.6,-0.83493,0.00019,13.22804]
[1778862050294,24.92,79185.25,18.6,-0.83493,0.00019,13.22804]
[1778862050794,24.92,79184.73,18.6,-0.83503,0.00019,13.22259]
[1778862050895,24.92,79184.73,18.6,-0.83503,0.00019,13.22259]
[1778862051493,24.92,79184.73,18.6,-0.83503,0.00019,13.22259]
[1778862050997,24.92,79187.16,18.6,-0.83458,0.00019,13.24625]
[1778862051794,24.92,79187.16,18.6,-0.83458,0.00019,13.24625]
[1778862052395,24.92,79187.16,18.6,-0.83458,0.00019,13.24625]
[1778862052494,24.92,79187.16,18.6,-0.83458,0.00019,13.24625]
[1778862052524,24.92,79189.95,18.6,-0.83407,0.00019,13.27345]
[1778862052894,24.92,79189.95,18.6,-0.83407,0.00019,13.27345]
[1778862052994,24.92,79189.95,18.6,-0.83407,0.00019,13.27345]
[1778862053394,24.92,79189.95,18.6,-0.83407,0.00019,13.27345]
[1778862053494,24.92,79189.95,18.6,-0.83407,0.00019,13.27345]
[1778862053433,24.92,79190.95,18.6,-0.83389,0.00019,13.28293]
[1778862053876,24.92,79190.95,18.6,-0.83389,0.00019,13.28293]
[1778862053902,24.92,79190.95,18.6,-0.83389,0.00019,13.28293]
[1778862053942,24.92,79190.95,18.6,-0.83389,0.00019,13.28293]
[1778862053996,24.92,79190.95,18.6,-0.83389,0.00019,13.28293]
[1778862054125,24.92,79190.95,18.6,-0.83389,0.00019,13.28293]
[1778862054394,24.92,79190.95,18.6,-0.83389,0.00019,13.28293]
[1778862054429,24.92,79192.71,18.6,-0.83356,0.00019,13.29991]
[1778862054908,24.92,79192.71,18.6,-0.83356,0.00019,13.29991]
[1778862055090,24.92,79192.71,18.6,-0.83356,0.00019,13.29991]
[1778862055194,24.92,79192.71,18.6,-0.83356,0.00019,13.29991]
[1778862055294,24.92,79192.71,18.6,-0.83356,0.00019,13.29991]
[1778862055498,24.92,79192.71,18.6,-0.83356,0.00019,13.29991]
[1778862055296,24.92,79208.63,18.6,-0.83056,0.00019,13.45677]
[1778862055594,24.92,79208.63,18.6,-0.83056,0.00019,13.45677]
[1778862055794,24.92,79208.63,18.6,-0.83056,0.00019,13.45677]
[1778862055894,24.92,79208.63,18.6,-0.83056,0.00019,13.45677]
[1778862056094,24.92,79208.63,18.6,-0.83056,0.00019,13.45677]
[1778862056107,24.92,79208.63,18.6,-0.83056,0.00019,13.45677]
[1778862056417,24.92,79208.63,18.6,-0.83056,0.00019,13.45677]
[1778862056494,24.92,79208.63,18.6,-0.83056,0.00019,13.45677]
[1778862056495,24.92,79211.66,18.6,-0.82999,0.00019,13.48625]
[1778862056698,24.92,79211.66,18.6,-0.82999,0.00019,13.48625]
[1778862056894,24.92,79211.66,18.6,-0.82999,0.00019,13.48625]
[1778862056994,24.92,79211.66,18.6,-0.82999,0.00019,13.48625]
[1778862057194,24.92,79211.66,18.6,-0.82999,0.00019,13.48625]
[1778862057407,24.92,79211.66,18.6,-0.82999,0.00019,13.48625]
[1778862057494,24.92,79211.66,18.6,-0.82999,0.00019,13.48625]
[1778862057694,24.91,79211.59,18.6,-0.83001,0.00019,13.48512]
[1778862057794,24.91,79211.59,18.6,-0.83001,0.00019,13.48512]
[1778862057994,24.91,79211.59,18.6,-0.83001,0.00019,13.48512]
[1778862058020,24.91,79211.59,18.6,-0.83001,0.00019,13.48512]
[1778862058094,24.91,79211.59,18.6,-0.83001,0.00019,13.48512]
[1778862058186,24.91,79211.59,18.6,-0.83001,0.00019,13.48512]
[1778862058294,24.91,79211.59,18.6,-0.83001,0.00019,13.48512]
[1778862058394,24.91,79211.59,18.6,-0.83001,0.00019,13.48512]
[1778862058594,24.91,79211.68,18.6,-0.83,0.00019,13.48558]
[1778862058608,24.91,79211.68,18.6,-0.83,0.00019,13.48558]
[1778862058911,24.91,79211.68,18.6,-0.83,0.00019,13.48558]
[1778862058995,24.91,79211.68,18.6,-0.83,0.00019,13.48558]
[1778862059195,24.91,79211.68,18.6,-0.83,0.00019,13.48558]
[1778862059294,24.91,79211.68,18.6,-0.83,0.00019,13.48558]
[1778862059494,24.91,79211.68,18.6,-0.83,0.00019,13.48558]
[1778862059596,24.91,79212.27,18.6,-0.8299,0.00019,13.49098]
[1778862059914,24.91,79212.27,18.6,-0.8299,0.00019,13.49098]
[1778862059995,24.91,79212.27,18.6,-0.8299,0.00019,13.49098]
[1778862060017,24.91,79217.21,18.6,-0.82896,0.00019,13.5393]
[1778862060694,24.91,79217.21,18.6,-0.82896,0.00019,13.5393]
[1778862060795,24.91,79217.21,18.6,-0.82896,0.00019,13.5393]
[1778862060796,24.91,79217.21,18.6,-0.82896,0.00019,13.5393]
[1778862061295,24.91,79217.21,18.6,-0.82896,0.00019,13.5393]
[1778862061399,24.91,79217.21,18.6,-0.82896,0.00019,13.5393]
[1778862061500,24.91,79221.76,18.6,-0.8281,0.00019,13.58376]
[1778862061794,24.91,79221.76,18.6,-0.8281,0.00019,13.58376]
[1778862061894,24.91,79221.76,18.6,-0.8281,0.00019,13.58376]
[1778862062194,24.91,79221.76,18.6,-0.8281,0.00019,13.58376]
[1778862062295,24.91,79221.76,18.6,-0.8281,0.00019,13.58376]
[1778862062396,24.91,79225.3,18.6,-0.82743,0.00019,13.6182]
[1778862062594,24.91,79225.3,18.6,-0.82743,0.00019,13.6182]
[1778862062694,24.91,79225.3,18.6,-0.82743,0.00019,13.6182]
[1778862062995,24.91,79225.3,18.6,-0.82743,0.00019,13.6182]
[1778862063095,24.91,79225.3,18.6,-0.82743,0.00019,13.6182]
[1778862063394,24.91,79225.3,18.6,-0.82743,0.00019,13.6182]
[1778862063496,24.91,79225.3,18.6,-0.82743,0.00019,13.6182]
[1778862063797,24.91,79225.25,18.6,-0.82744,0.00019,13.61721]
[1778862063894,24.91,79225.25,18.6,-0.82744,0.00019,13.61721]
[1778862064107,24.91,79225.25,18.6,-0.82744,0.00019,13.61721]
[1778862064194,24.91,79225.25,18.6,-0.82744,0.00019,13.61721]
[1778862064494,24.91,79225.25,18.6,-0.82744,0.00019,13.61721]
[1778862064594,24.91,79225.31,18.6,-0.82744,0.00019,13.6173]
[1778862064794,24.91,79225.31,18.6,-0.82744,0.00019,13.6173]
[1778862064894,24.91,79225.31,18.6,-0.82744,0.00019,13.6173]
[1778862065094,24.91,79225.31,18.6,-0.82744,0.00019,13.6173]
[1778862065107,24.91,79225.31,18.6,-0.82744,0.00019,13.6173]
[1778862065395,24.91,79225.31,18.6,-0.82744,0.00019,13.6173]
[1778862065409,24.91,79225.31,18.6,-0.82744,0.00019,13.6173]
[1778862065496,24.91,79224.36,18.6,-0.82764,0.00019,13.60743]
[1778862065632,24.91,79224.36,18.6,-0.82764,0.00019,13.60743]
[1778862065695,24.91,79224.36,18.6,-0.82764,0.00019,13.60743]
[1778862066096,24.91,79224.36,18.6,-0.82764,0.00019,13.60743]
[1778862066109,24.91,79224.36,18.6,-0.82764,0.00019,13.60743]
[1778862066397,24.91,79224.36,18.6,-0.82764,0.00019,13.60743]
[1778862066411,24.91,79224.36,18.6,-0.82764,0.00019,13.60743]
[1778862066418,24.91,79225.3,18.6,-0.82746,0.00019,13.61621]
[1778862067095,24.91,79225.3,18.6,-0.82746,0.00019,13.61621]
[1778862067108,24.91,79225.3,18.6,-0.82746,0.00019,13.61621]
[1778862067394,24.91,79225.3,18.6,-0.82746,0.00019,13.61621]
[1778862067408,24.91,79225.3,18.6,-0.82746,0.00019,13.61621]
[1778862067501,24.91,79230.35,18.6,-0.8265,0.00019,13.66578]
[1778862067609,24.91,79230.35,18.6,-0.8265,0.00019,13.66578]
[1778862067693,24.91,79230.35,18.6,-0.8265,0.00019,13.66578]
[1778862067907,24.91,79230.35,18.6,-0.8265,0.00019,13.66578]
[1778862067997,24.91,79230.35,18.6,-0.8265,0.00019,13.66578]
[1778862068194,24.91,79230.35,18.6,-0.8265,0.00019,13.66578]
[1778862068294,24.91,79230.35,18.6,-0.8265,0.00019,13.66578]
[1778862068295,24.91,79232.48,18.6,-0.82609,0.00019,13.68651]
[1778862068606,24.91,79232.48,18.6,-0.82609,0.00019,13.68651]
[1778862068694,24.91,79232.48,18.6,-0.82609,0.00019,13.68651]
[1778862068907,24.91,79232.48,18.6,-0.82609,0.00019,13.68651]
[1778862068994,24.91,79232.48,18.6,-0.82609,0.00019,13.68651]
[1778862069196,24.91,79232.48,18.6,-0.82609,0.00019,13.68651]
[1778862069294,24.91,79232.48,18.6,-0.82609,0.00019,13.68651]
[1778862069594,24.9,79232.21,18.6,-0.82615,0.00019,13.68357]
[1778862069609,24.9,79232.21,18.6,-0.82615,0.00019,13.68357]
[1778862069651,24.9,79232.21,18.6,-0.82615,0.00019,13.68357]
[1778862069912,24.9,79232.21,18.6,-0.82615,0.00019,13.68357]
[1778862070009,24.9,79232.21,18.6,-0.82615,0.00019,13.68357]
[1778862070045,24.9,79236.73,18.6,-0.82527,0.00019,13.72809]
[1778862070894,24.9,79236.73,18.6,-0.82527,0.00019,13.72809]
[1778862070993,24.9,79236.73,18.6,-0.82527,0.00019,13.72809]
[1778862071095,24.9,79250.8,18.6,-0.82254,0.0002,13.86619]
[1778862071596,24.9,79250.8,18.6,-0.82254,0.0002,13.86619]
[1778862071694,24.9,79250.8,18.6,-0.82254,0.0002,13.86619]
[1778862072094,24.9,79250.8,18.6,-0.82254,0.0002,13.86619]
[1778862072195,24.9,79250.8,18.6,-0.82254,0.0002,13.86619]
[1778862072494,24.9,79250.8,18.6,-0.82254,0.0002,13.86619]
[1778862072497,24.9,79252.89,18.6,-0.82214,0.0002,13.88625]
[1778862072594,24.9,79252.89,18.6,-0.82214,0.0002,13.88625]
[1778862072894,24.9,79252.89,18.6,-0.82214,0.0002,13.88625]
[1778862072994,24.9,79252.89,18.6,-0.82214,0.0002,13.88625]
[1778862073057,24.9,79252.89,18.6,-0.82214,0.0002,13.88625]
[1778862073294,24.9,79252.89,18.6,-0.82214,0.0002,13.88625]
[1778862073394,24.9,79252.89,18.6,-0.82214,0.0002,13.88625]
[1778862073695,24.9,79253.17,18.6,-0.82209,0.0002,13.88848]
[1778862073791,24.9,79253.17,18.6,-0.82209,0.0002,13.88848]
[1778862073994,24.9,79253.17,18.6,-0.82209,0.0002,13.88848]
[1778862074094,24.9,79253.17,18.6,-0.82209,0.0002,13.88848]
[1778862074294,24.9,79253.17,18.6,-0.82209,0.0002,13.88848]
[1778862074394,24.9,79253.17,18.6,-0.82209,0.0002,13.88848]
[1778862074495,24.9,79253.07,18.6,-0.82212,0.0002,13.88697]
[1778862074607,24.9,79253.07,18.6,-0.82212,0.0002,13.88697]
[1778862074694,24.9,79253.07,18.6,-0.82212,0.0002,13.88697]
[1778862075098,24.9,79253.07,18.6,-0.82212,0.0002,13.88697]
[1778862075113,24.9,79253.07,18.6,-0.82212,0.0002,13.88697]
[1778862075482,24.9,79250.22,18.6,-0.82269,0.0002,13.85843]
[1778862075607,24.9,79250.22,18.6,-0.82269,0.0002,13.85843]
[1778862075694,24.9,79250.22,18.6,-0.82269,0.0002,13.85843]
[1778862076094,24.9,79250.22,18.6,-0.82269,0.0002,13.85843]
[1778862076111,24.9,79250.22,18.6,-0.82269,0.0002,13.85843]
[1778862076186,24.9,79247.8,18.6,-0.82317,0.0002,13.83414]
[1778862076795,24.9,79247.8,18.6,-0.82317,0.0002,13.83414]
[1778862076894,24.9,79247.8,18.6,-0.82317,0.0002,13.83414]
[1778862077109,24.9,79247.8,18.6,-0.82317,0.0002,13.83414]
[1778862077196,24.9,79247.8,18.6,-0.82317,0.0002,13.83414]
[1778862077494,24.9,79247.8,18.6,-0.82317,0.0002,13.83414]
[1778862077279,24.9,79254.98,18.6,-0.82178,0.0002,13.90432]
[1778862077594,24.9,79254.98,18.6,-0.82178,0.0002,13.90432]
[1778862077795,24.9,79254.98,18.6,-0.82178,0.0002,13.90432]
[1778862077894,24.9,79254.98,18.6,-0.82178,0.0002,13.90432]
[1778862078094,24.9,79254.98,18.6,-0.82178,0.0002,13.90432]
[1778862078107,24.9,79254.98,18.6,-0.82178,0.0002,13.90432]
[1778862078397,24.9,79254.98,18.6,-0.82178,0.0002,13.90432]
[1778862078410,24.9,79254.98,18.6,-0.82178,0.0002,13.90432]
[1778862078499,24.9,79255.86,18.6,-0.82161,0.0002,13.91244]
[1778862078613,24.9,79255.86,18.6,-0.82161,0.0002,13.91244]
[1778862078697,24.9,79255.86,18.6,-0.82161,0.0002,13.91244]
[1778862078909,24.9,79255.86,18.6,-0.82161,0.0002,13.91244]
[1778862078994,24.9,79255.86,18.6,-0.82161,0.0002,13.91244]
[1778862079194,24.9,79255.86,18.6,-0.82161,0.0002,13.91244]
[1778862079294,24.9,79255.86,18.6,-0.82161,0.0002,13.91244]
[1778862079495,24.9,79255.86,18.6,-0.82161,0.0002,13.91244]
[1778862079594,24.9,79255.98,18.6,-0.8216,0.0002,13.91308]
[1778862079631,24.9,79255.98,18.6,-0.8216,0.0002,13.91308]
[1778862079740,24.9,79255.98,18.6,-0.8216,0.0002,13.91308]
[1778862079799,24.9,79255.98,18.6,-0.8216,0.0002,13.91308]
[1778862079894,24.9,79255.98,18.6,-0.8216,0.0002,13.91308]
[1778862080394,24.9,79255.98,18.6,-0.8216,0.0002,13.91308]
[1778862080497,24.9,79255.98,18.6,-0.8216,0.0002,13.91308]
[1778862080495,24.89,79260.13,18.6,-0.8208,0.0002,13.95334]
[1778862080653,24.89,79260.13,18.6,-0.8208,0.0002,13.95334]
[1778862080770,24.89,79260.13,18.6,-0.8208,0.0002,13.95334]
[1778862081094,24.89,79260.13,18.6,-0.8208,0.0002,13.95334]
[1778862081207,24.89,79260.13,18.6,-0.8208,0.0002,13.95334]
[1778862081494,24.89,79260.13,18.6,-0.8208,0.0002,13.95334]
[1778862081509,24.89,79260.42,18.6,-0.82075,0.0002,13.9556]
[1778862081595,24.89,79260.42,18.6,-0.82075,0.0002,13.9556]
[1778862081855,24.89,79260.42,18.6,-0.82075,0.0002,13.9556]
[1778862081914,24.89,79260.42,18.6,-0.82075,0.0002,13.9556]
[1778862081997,24.89,79260.42,18.6,-0.82075,0.0002,13.9556]
[1778862082453,24.89,79260.42,18.6,-0.82075,0.0002,13.9556]
[1778862082520,24.89,79264.9,18.6,-0.81988,0.0002,13.99905]
[1778862082997,24.89,79264.9,18.6,-0.81988,0.0002,13.99905]
[1778862083094,24.89,79264.9,18.6,-0.81988,0.0002,13.99905]
[1778862083148,24.89,79274.32,18.6,-0.81802,0.0002,14.09119]
[1778862083794,24.89,79274.32,18.6,-0.81802,0.0002,14.09119]
[1778862083894,24.89,79274.32,18.6,-0.81802,0.0002,14.09119]
[1778862084194,24.89,79274.32,18.6,-0.81802,0.0002,14.09119]
[1778862084294,24.89,79274.32,18.6,-0.81802,0.0002,14.09119]
[1778862084295,24.88,79275.96,18.6,-0.81779,0.0002,14.10263]
[1778862084609,24.88,79275.96,18.6,-0.81779,0.0002,14.10263]
[1778862084693,24.88,79275.96,18.6,-0.81779,0.0002,14.10263]
[1778862084907,24.88,79275.96,18.6,-0.81779,0.0002,14.10263]
[1778862084994,24.88,79275.96,18.6,-0.81779,0.0002,14.10263]
[1778862085296,24.88,79275.96,18.6,-0.81779,0.0002,14.10263]
[1778862085396,24.88,79275.96,18.6,-0.81779,0.0002,14.10263]
[1778862085494,24.87,79280.35,18.6,-0.81705,0.0002,14.13881]
[1778862085794,24.87,79280.35,18.6,-0.81705,0.0002,14.13881]
[1778862085894,24.87,79280.35,18.6,-0.81705,0.0002,14.13881]
[1778862086094,24.87,79280.35,18.6,-0.81705,0.0002,14.13881]
[1778862086107,24.87,79280.35,18.6,-0.81705,0.0002,14.13881]
[1778862086395,24.87,79280.35,18.6,-0.81705,0.0002,14.13881]
[1778862086412,24.87,79280.35,18.6,-0.81705,0.0002,14.13881]
[1778862086489,24.86,79284.81,18.6,-0.81626,0.0002,14.17783]
[1778862086693,24.86,79284.81,18.6,-0.81626,0.0002,14.17783]
[1778862086793,24.86,79284.81,18.6,-0.81626,0.0002,14.17783]
[1778862086995,24.86,79284.81,18.6,-0.81626,0.0002,14.17783]
[1778862087094,24.86,79284.81,18.6,-0.81626,0.0002,14.17783]
[1778862087394,24.86,79284.81,18.6,-0.81626,0.0002,14.17783]
[1778862087413,24.86,79284.81,18.6,-0.81626,0.0002,14.17783]
[1778862087610,24.85,79285.82,18.6,-0.81617,0.0002,14.18251]
[1778862087694,24.85,79285.82,18.6,-0.81617,0.0002,14.18251]
[1778862087907,24.85,79285.82,18.6,-0.81617,0.0002,14.18251]
[1778862087996,24.85,79285.82,18.6,-0.81617,0.0002,14.18251]
[1778862088194,24.85,79285.82,18.6,-0.81617,0.0002,14.18251]
[1778862088294,24.85,79285.82,18.6,-0.81617,0.0002,14.18251]
[1778862088496,24.85,79285.82,18.6,-0.81617,0.0002,14.18251]
[1778862088594,24.83,79286.64,18.6,-0.81611,0.0002,14.18528]
[1778862088794,24.83,79286.64,18.6,-0.81611,0.0002,14.18528]
[1778862088894,24.83,79286.64,18.6,-0.81611,0.0002,14.18528]
[1778862089095,24.83,79286.64,18.6,-0.81611,0.0002,14.18528]
[1778862089108,24.83,79286.64,18.6,-0.81611,0.0002,14.18528]
[1778862089394,24.83,79286.64,18.6,-0.81611,0.0002,14.18528]
[1778862089407,24.83,79286.64,18.6,-0.81611,0.0002,14.18528]
[1778862089607,24.82,79287.28,18.6,-0.81609,0.0002,14.18628]
[1778862089694,24.82,79287.28,18.6,-0.81609,0.0002,14.18628]
[1778862089996,24.82,79287.28,18.6,-0.81609,0.0002,14.18628]
[1778862090094,24.82,79287.28,18.6,-0.81609,0.0002,14.18628]
[1778862090394,24.82,79287.28,18.6,-0.81609,0.0002,14.18628]
[1778862090494,24.82,79287.28,18.6,-0.81609,0.0002,14.18628]
[1778862090794,24.81,79288.03,18.6,-0.81605,0.0002,14.18837]
[1778862090895,24.81,79288.03,18.6,-0.81605,0.0002,14.18837]
[1778862091196,24.81,79288.03,18.6,-0.81605,0.0002,14.18837]
[1778862091294,24.81,79288.03,18.6,-0.81605,0.0002,14.18837]
[1778862091297,24.81,79283.89,18.6,-0.81695,0.0002,14.14167]
[1778862091695,24.81,79283.89,18.6,-0.81695,0.0002,14.14167]
[1778862091794,24.81,79283.89,18.6,-0.81695,0.0002,14.14167]
[1778862092094,24.81,79283.89,18.6,-0.81695,0.0002,14.14167]
[1778862092196,24.81,79283.89,18.6,-0.81695,0.0002,14.14167]
[1778862092494,24.81,79283.89,18.6,-0.81695,0.0002,14.14167]
[1778862092263,24.81,79277.91,18.6,-0.81815,0.0002,14.08229]
[1778862092595,24.81,79277.91,18.6,-0.81815,0.0002,14.08229]
[1778862092894,24.81,79277.91,18.6,-0.81815,0.0002,14.08229]
[1778862092994,24.81,79277.91,18.6,-0.81815,0.0002,14.08229]
[1778862093294,24.81,79277.91,18.6,-0.81815,0.0002,14.08229]
[1778862093397,24.81,79277.91,18.6,-0.81815,0.0002,14.08229]
[1778862093607,24.81,79278.92,18.6,-0.81796,0.0002,14.09178]
[1778862093694,24.81,79278.92,18.6,-0.81796,0.0002,14.09178]
[1778862093994,24.81,79278.92,18.6,-0.81796,0.0002,14.09178]
[1778862094095,24.81,79278.92,18.6,-0.81796,0.0002,14.09178]
[1778862094294,24.81,79278.92,18.6,-0.81796,0.0002,14.09178]
[1778862094394,24.81,79278.92,18.6,-0.81796,0.0002,14.09178]
[1778862094607,24.81,79278.66,18.6,-0.81802,0.0002,14.08875]
[1778862094694,24.81,79278.66,18.6,-0.81802,0.0002,14.08875]
[1778862094852,24.81,79278.66,18.6,-0.81802,0.0002,14.08875]
[1778862094907,24.81,79278.66,18.6,-0.81802,0.0002,14.08875]
[1778862094995,24.81,79278.66,18.6,-0.81802,0.0002,14.08875]
[1778862095295,24.81,79278.66,18.6,-0.81802,0.0002,14.08875]
[1778862095394,24.81,79278.66,18.6,-0.81802,0.0002,14.08875]
[1778862095594,24.81,79278.2,18.6,-0.81812,0.0002,14.08375]
[1778862095607,24.81,79278.2,18.6,-0.81812,0.0002,14.08375]
[1778862095704,24.81,79278.2,18.6,-0.81812,0.0002,14.08375]
[1778862095894,24.81,79278.2,18.6,-0.81812,0.0002,14.08375]
[1778862095907,24.81,79278.2,18.6,-0.81812,0.0002,14.08375]
[1778862096394,24.81,79278.2,18.6,-0.81812,0.0002,14.08375]
[1778862096407,24.81,79278.2,18.6,-0.81812,0.0002,14.08375]
[1778862096508,24.81,79276.55,18.6,-0.81846,0.0002,14.06703]
[1778862096694,24.81,79276.55,18.6,-0.81846,0.0002,14.06703]
[1778862096794,24.81,79276.55,18.6,-0.81846,0.0002,14.06703]
[1778862096994,24.81,79276.55,18.6,-0.81846,0.0002,14.06703]
[1778862097094,24.81,79276.55,18.6,-0.81846,0.0002,14.06703]
[1778862097294,24.81,79276.55,18.6,-0.81846,0.0002,14.06703]
[1778862097393,24.81,79276.55,18.6,-0.81846,0.0002,14.06703]
[1778862097405,24.8,79273.19,18.6,-0.81914,0.0002,14.03348]
[1778862097594,24.8,79273.19,18.6,-0.81914,0.0002,14.03348]
[1778862097608,24.8,79273.19,18.6,-0.81914,0.0002,14.03348]
[1778862097894,24.8,79273.19,18.6,-0.81914,0.0002,14.03348]
[1778862097909,24.8,79273.19,18.6,-0.81914,0.0002,14.03348]
[1778862098109,24.8,79273.19,18.6,-0.81914,0.0002,14.03348]
[1778862098194,24.8,79273.19,18.6,-0.81914,0.0002,14.03348]
[1778862098494,24.8,79273.19,18.6,-0.81914,0.0002,14.03348]
[1778862098595,24.8,79273.13,18.6,-0.81916,0.0002,14.03249]
[1778862098793,24.8,79273.13,18.6,-0.81916,0.0002,14.03249]
[1778862098893,24.8,79273.13,18.6,-0.81916,0.0002,14.03249]
[1778862099097,24.8,79273.13,18.6,-0.81916,0.0002,14.03249]
[1778862099110,24.8,79273.13,18.6,-0.81916,0.0002,14.03249]
[1778862099396,24.8,79273.13,18.6,-0.81916,0.0002,14.03249]
[1778862099410,24.8,79273.13,18.6,-0.81916,0.0002,14.03249]
[1778862099497,24.8,79272.15,18.6,-0.81936,0.0002,14.02242]
[1778862099607,24.8,79272.15,18.6,-0.81936,0.0002,14.02242]
[1778862099693,24.8,79272.15,18.6,-0.81936,0.0002,14.02242]
[1778862099994,24.8,79272.15,18.6,-0.81936,0.0002,14.02242]
[1778862100096,24.8,79272.15,18.6,-0.81936,0.0002,14.02242]
[1778862100394,24.8,79272.15,18.6,-0.81936,0.0002,14.02242]
[1778862100493,24.8,79272.15,18.6,-0.81936,0.0002,14.02242]
[1778862100459,24.8,79273.95,18.6,-0.81901,0.0002,14.03977]
[1778862100799,24.8,79273.95,18.6,-0.81901,0.0002,14.03977]
[1778862100896,24.8,79273.95,18.6,-0.81901,0.0002,14.03977]
[1778862101195,24.8,79273.95,18.6,-0.81901,0.0002,14.03977]
[1778862101294,24.8,79273.95,18.6,-0.81901,0.0002,14.03977]
[1778862101594,24.8,79273.67,18.6,-0.81908,0.0002,14.0366]
[1778862101694,24.8,79273.67,18.6,-0.81908,0.0002,14.0366]
[1778862101994,24.8,79273.67,18.6,-0.81908,0.0002,14.0366]
[1778862102095,24.8,79273.67,18.6,-0.81908,0.0002,14.0366]
[1778862102394,24.8,79273.67,18.6,-0.81908,0.0002,14.0366]
[1778862102497,24.8,79273.67,18.6,-0.81908,0.0002,14.0366]
[1778862102795,24.8,79274.58,18.6,-0.81891,0.0002,14.04516]
[1778862102894,24.8,79274.58,18.6,-0.81891,0.0002,14.04516]
[1778862103194,24.8,79274.58,18.6,-0.81891,0.0002,14.04516]
[1778862103294,24.8,79274.58,18.6,-0.81891,0.0002,14.04516]
[1778862103607,24.8,79275.01,18.6,-0.81883,0.0002,14.04898]
[1778862103694,24.8,79275.01,18.6,-0.81883,0.0002,14.04898]
[1778862103998,24.8,79275.01,18.6,-0.81883,0.0002,14.04898]
[1778862104094,24.8,79275.01,18.6,-0.81883,0.0002,14.04898]
[1778862104294,24.8,79275.01,18.6,-0.81883,0.0002,14.04898]
[1778862104394,24.8,79275.01,18.6,-0.81883,0.0002,14.04898]
[1778862104495,24.8,79276.4,18.6,-0.81856,0.0002,14.06227]
[1778862104594,24.8,79276.4,18.6,-0.81856,0.0002,14.06227]
[1778862104608,24.8,79276.4,18.6,-0.81856,0.0002,14.06227]
[1778862104894,24.8,79276.4,18.6,-0.81856,0.0002,14.06227]
[1778862104907,24.8,79276.4,18.6,-0.81856,0.0002,14.06227]
[1778862105109,24.8,79276.4,18.6,-0.81856,0.0002,14.06227]
[1778862105200,24.8,79276.4,18.6,-0.81856,0.0002,14.06227]
[1778862105408,24.8,79276.4,18.6,-0.81856,0.0002,14.06227]
[1778862105494,24.8,79276.4,18.6,-0.81856,0.0002,14.06227]
[1778862105651,24.8,79276.39,18.6,-0.81857,0.0002,14.06174]
[1778862105694,24.8,79276.39,18.6,-0.81857,0.0002,14.06174]
[1778862105794,24.8,79276.39,18.6,-0.81857,0.0002,14.06174]
[1778862106093,24.8,79276.39,18.6,-0.81857,0.0002,14.06174]
[1778862106107,24.8,79276.39,18.6,-0.81857,0.0002,14.06174]
[1778862106394,24.8,79276.39,18.6,-0.81857,0.0002,14.06174]
[1778862106408,24.8,79276.39,18.6,-0.81857,0.0002,14.06174]
[1778862106509,24.8,79277.43,18.6,-0.81837,0.0002,14.07156]
[1778862106607,24.8,79277.43,18.6,-0.81837,0.0002,14.07156]
[1778862106693,24.8,79277.43,18.6,-0.81837,0.0002,14.07156]
[1778862106908,24.8,79277.43,18.6,-0.81837,0.0002,14.07156]
[1778862106994,24.8,79277.43,18.6,-0.81837,0.0002,14.07156]
[1778862107194,24.8,79277.43,18.6,-0.81837,0.0002,14.07156]
[1778862107294,24.8,79277.43,18.6,-0.81837,0.0002,14.07156]
[1778862107494,24.8,79277.43,18.6,-0.81837,0.0002,14.07156]
[1778862107366,24.8,79280.23,18.6,-0.81782,0.0002,14.099]
[1778862107594,24.8,79280.23,18.6,-0.81782,0.0002,14.099]
[1778862107894,24.8,79280.23,18.6,-0.81782,0.0002,14.099]
[1778862107916,24.8,79280.23,18.6,-0.81782,0.0002,14.099]
[1778862108194,24.8,79280.23,18.6,-0.81782,0.0002,14.099]
[1778862108294,24.8,79280.23,18.6,-0.81782,0.0002,14.099]
[1778862108494,24.8,79280.23,18.6,-0.81782,0.0002,14.099]
[1778862108594,24.8,79280.34,18.6,-0.8178,0.0002,14.09991]
[1778862108795,24.8,79280.34,18.6,-0.8178,0.0002,14.09991]
[1778862108894,24.8,79280.34,18.6,-0.8178,0.0002,14.09991]
[1778862109095,24.8,79280.34,18.6,-0.8178,0.0002,14.09991]
[1778862109108,24.8,79280.34,18.6,-0.8178,0.0002,14.09991]
[1778862109237,24.8,79280.34,18.6,-0.8178,0.0002,14.09991]
[1778862109394,24.8,79280.34,18.6,-0.8178,0.0002,14.09991]
[1778862109408,24.8,79280.34,18.6,-0.8178,0.0002,14.09991]
[1778862109525,24.8,79280.34,18.6,-0.8178,0.0002,14.09991]
[1778862109575,24.8,79275.37,18.6,-0.81879,0.0002,14.05077]
[1778862110496,24.8,79275.37,18.6,-0.81879,0.0002,14.05077]
[1778862110594,24.79,79260.47,18.6,-0.82176,0.0002,13.90318]
[1778862111187,24.79,79255.54,18.6,-0.82274,0.0002,13.85427]
[1778862111694,24.79,79255.54,18.6,-0.82274,0.0002,13.85427]
[1778862111794,24.79,79255.54,18.6,-0.82274,0.0002,13.85427]
[1778862111888,24.79,79255.54,18.6,-0.82274,0.0002,13.85427]
[1778862112395,24.79,79255.54,18.6,-0.82274,0.0002,13.85427]
[1778862112494,24.79,79255.54,18.6,-0.82274,0.0002,13.85427]
[1778862112501,24.79,79255.54,18.6,-0.82274,0.0002,13.85427]
[1778862112492,24.79,79251.4,18.6,-0.82355,0.0002,13.81321]
[1778862112705,24.79,79251.4,18.6,-0.82355,0.0002,13.81321]
[1778862113096,24.79,79251.4,18.6,-0.82355,0.0002,13.81321]
[1778862113264,24.79,79251.4,18.6,-0.82355,0.0002,13.81321]
[1778862113599,24.79,79251.4,18.6,-0.82355,0.0002,13.81321]
[1778862113612,24.79,79251.4,18.6,-0.82355,0.0002,13.81321]
[1778862113349,24.79,79246.01,18.6,-0.82461,0.0002,13.75955]
[1778862113694,24.79,79246.01,18.6,-0.82461,0.0002,13.75955]
[1778862114496,24.79,79246.01,18.6,-0.82461,0.0002,13.75955]
[1778862114594,24.79,79235.9,18.6,-0.82659,0.00019,13.65921]
[1778862114951,24.79,79235.9,18.6,-0.82659,0.00019,13.65921]
[1778862115116,24.79,79235.9,18.6,-0.82659,0.00019,13.65921]
[1778862115194,24.79,79235.9,18.6,-0.82659,0.00019,13.65921]
[1778862115547,24.79,79235.9,18.6,-0.82659,0.00019,13.65921]
[1778862115869,24.79,79235.9,18.6,-0.82659,0.00019,13.65921]
[1778862115215,24.79,79229.07,18.6,-0.82792,0.00019,13.59118]
[1778862116083,24.79,79229.07,18.6,-0.82792,0.00019,13.59118]
[1778862116105,24.79,79229.07,18.6,-0.82792,0.00019,13.59118]
[1778862116294,24.79,79229.07,18.6,-0.82792,0.00019,13.59118]
[1778862116342,24.79,79221.22,18.6,-0.82943,0.00019,13.51343]
[1778862116794,24.79,79221.22,18.6,-0.82943,0.00019,13.51343]
[1778862116894,24.79,79221.22,18.6,-0.82943,0.00019,13.51343]
[1778862117411,24.79,79221.22,18.6,-0.82943,0.00019,13.51343]
[1778862117494,24.79,79221.22,18.6,-0.82943,0.00019,13.51343]
[1778862117507,24.79,79216.24,18.6,-0.8304,0.00019,13.46332]
[1778862117895,24.79,79216.24,18.6,-0.8304,0.00019,13.46332]
[1778862117908,24.79,79216.24,18.6,-0.8304,0.00019,13.46332]
[1778862118302,24.79,79216.24,18.6,-0.8304,0.00019,13.46332]
[1778862118404,24.79,79216.24,18.6,-0.8304,0.00019,13.46332]
[1778862118407,24.79,79214.97,18.6,-0.83065,0.00019,13.45046]
[1778862118694,24.79,79214.97,18.6,-0.83065,0.00019,13.45046]
[1778862118794,24.79,79214.97,18.6,-0.83065,0.00019,13.45046]
[1778862119108,24.79,79214.97,18.6,-0.83065,0.00019,13.45046]
[1778862119194,24.79,79214.97,18.6,-0.83065,0.00019,13.45046]
[1778862119594,24.79,79214.97,18.6,-0.83065,0.00019,13.45046]
[1778862119244,24.79,79215.8,18.6,-0.83049,0.00019,13.45843]
[1778862119607,24.79,79215.8,18.6,-0.83049,0.00019,13.45843]
[1778862119643,24.79,79215.8,18.6,-0.83049,0.00019,13.45843]
[1778862120294,24.79,79215.8,18.6,-0.83049,0.00019,13.45843]
[1778862120495,24.79,79215.8,18.6,-0.83049,0.00019,13.45843]
[1778862120539,24.79,79214.85,18.6,-0.83068,0.00019,13.44875]
[1778862120824,24.79,79214.85,18.6,-0.83068,0.00019,13.44875]
[1778862121094,24.79,79214.85,18.6,-0.83068,0.00019,13.44875]
[1778862121194,24.79,79214.85,18.6,-0.83068,0.00019,13.44875]
[1778862121508,24.79,79214.85,18.6,-0.83068,0.00019,13.44875]
[1778862121580,24.79,79207.08,18.6,-0.83217,0.00019,13.37145]
[1778862121894,24.79,79207.08,18.6,-0.83217,0.00019,13.37145]
[1778862121994,24.79,79207.08,18.6,-0.83217,0.00019,13.37145]
[1778862122494,24.79,79207.08,18.6,-0.83217,0.00019,13.37145]
[1778862122594,24.79,79207.08,18.6,-0.83217,0.00019,13.37145]
[1778862122559,24.79,79206.52,18.6,-0.83227,0.00019,13.36573]
[1778862123102,24.79,79206.52,18.6,-0.83227,0.00019,13.36573]
[1778862123194,24.79,79206.52,18.6,-0.83227,0.00019,13.36573]
[1778862123272,24.79,79205.42,18.6,-0.83249,0.00019,13.35467]
[1778862123608,24.79,79205.42,18.6,-0.83249,0.00019,13.35467]
[1778862123694,24.79,79205.42,18.6,-0.83249,0.00019,13.35467]
[1778862124108,24.79,79205.42,18.6,-0.83249,0.00019,13.35467]
[1778862124194,24.79,79205.42,18.6,-0.83249,0.00019,13.35467]
[1778862124595,24.79,79205.42,18.6,-0.83249,0.00019,13.35467]
[1778862124612,24.79,79205.86,18.6,-0.83241,0.00019,13.35889]
[1778862124994,24.79,79205.86,18.6,-0.83241,0.00019,13.35889]
[1778862125094,24.79,79205.86,18.6,-0.83241,0.00019,13.35889]
[1778862125407,24.79,79205.86,18.6,-0.83241,0.00019,13.35889]
[1778862125494,24.79,79205.86,18.6,-0.83241,0.00019,13.35889]
[1778862125895,24.79,79205.7,18.6,-0.83244,0.00019,13.35716]
[1778862125910,24.79,79205.7,18.6,-0.83244,0.00019,13.35716]
[1778862126295,24.79,79205.7,18.6,-0.83244,0.00019,13.35716]
[1778862126394,24.79,79205.7,18.6,-0.83244,0.00019,13.35716]
[1778862126694,24.79,79205.94,18.6,-0.8324,0.00019,13.3594]
[1778862126794,24.79,79205.94,18.6,-0.8324,0.00019,13.3594]
[1778862127194,24.79,79205.94,18.6,-0.8324,0.00019,13.3594]
[1778862127294,24.79,79205.94,18.6,-0.8324,0.00019,13.3594]
[1778862127300,24.79,79206.5,18.6,-0.83229,0.00019,13.36481]
[1778862127696,24.79,79206.5,18.6,-0.83229,0.00019,13.36481]
[1778862127795,24.79,79206.5,18.6,-0.83229,0.00019,13.36481]
[1778862128196,24.79,79206.5,18.6,-0.83229,0.00019,13.36481]
[1778862128294,24.79,79206.5,18.6,-0.83229,0.00019,13.36481]
[1778862128307,24.79,79216.63,18.6,-0.83036,0.00019,13.46511]
[1778862128694,24.79,79216.63,18.6,-0.83036,0.00019,13.46511]
[1778862128795,24.79,79216.63,18.6,-0.83036,0.00019,13.46511]
[1778862129194,24.79,79216.63,18.6,-0.83036,0.00019,13.46511]
[1778862129294,24.79,79216.63,18.6,-0.83036,0.00019,13.46511]
[1778862129314,24.79,79223.65,18.6,-0.82902,0.00019,13.53442]
[1778862130195,24.79,79223.65,18.6,-0.82902,0.00019,13.53442]
[1778862130294,24.79,79223.65,18.6,-0.82902,0.00019,13.53442]
[1778862130794,24.79,79223.8,18.6,-0.829,0.00019,13.53555]
[1778862130893,24.79,79223.8,18.6,-0.829,0.00019,13.53555]
[1778862131394,24.79,79223.8,18.6,-0.829,0.00019,13.53555]
[1778862131494,24.79,79223.8,18.6,-0.829,0.00019,13.53555]
[1778862131997,24.78,79223.8,18.6,-0.82901,0.00019,13.53519]
[1778862132099,24.78,79223.8,18.6,-0.82901,0.00019,13.53519]
[1778862132694,24.78,79223.89,18.6,-0.829,0.00019,13.53573]
[1778862132794,24.78,79223.89,18.6,-0.829,0.00019,13.53573]
[1778862133394,24.78,79223.89,18.6,-0.829,0.00019,13.53573]
[1778862133494,24.78,79223.89,18.6,-0.829,0.00019,13.53573]
[1778862133894,24.78,79223.89,18.6,-0.829,0.00019,13.53538]
[1778862133998,24.78,79223.89,18.6,-0.829,0.00019,13.53538]
[1778862134394,24.78,79223.89,18.6,-0.829,0.00019,13.53538]
[1778862134407,24.78,79223.89,18.6,-0.829,0.00019,13.53538]
[1778862134795,24.78,79223.66,18.6,-0.82906,0.00019,13.53276]
[1778862134894,24.78,79223.66,18.6,-0.82906,0.00019,13.53276]
[1778862135194,24.78,79223.66,18.6,-0.82906,0.00019,13.53276]
[1778862135294,24.78,79223.66,18.6,-0.82906,0.00019,13.53276]
[1778862135607,24.78,79223.66,18.6,-0.82906,0.00019,13.53276]
[1778862135696,24.78,79223.34,18.6,-0.82912,0.00019,13.52925]
[1778862136094,24.78,79223.34,18.6,-0.82912,0.00019,13.52925]
[1778862136107,24.78,79223.34,18.6,-0.82912,0.00019,13.52925]
[1778862136495,24.78,79223.34,18.6,-0.82912,0.00019,13.52925]
[1778862136594,24.78,79223.34,18.6,-0.82912,0.00019,13.52925]
[1778862136590,24.78,79224.98,18.6,-0.82881,0.00019,13.54517]
[1778862136994,24.78,79224.98,18.6,-0.82881,0.00019,13.54517]
[1778862137094,24.78,79224.98,18.6,-0.82881,0.00019,13.54517]
[1778862137407,24.78,79224.98,18.6,-0.82881,0.00019,13.54517]
[1778862137494,24.78,79224.98,18.6,-0.82881,0.00019,13.54517]
[1778862137595,24.78,79226.49,18.6,-0.82853,0.00019,13.55979]
[1778862137893,24.78,79226.49,18.6,-0.82853,0.00019,13.55979]
[1778862137906,24.78,79226.49,18.6,-0.82853,0.00019,13.55979]
[1778862138141,24.78,79226.49,18.6,-0.82853,0.00019,13.55979]
[1778862138294,24.78,79226.49,18.6,-0.82853,0.00019,13.55979]
[1778862138397,24.78,79226.49,18.6,-0.82853,0.00019,13.55979]
[1778862138419,24.78,79226.49,18.6,-0.82853,0.00019,13.55979]
[1778862138513,24.78,79229.05,18.6,-0.82804,0.00019,13.58479]
[1778862138907,24.78,79229.05,18.6,-0.82804,0.00019,13.58479]
[1778862138994,24.78,79229.05,18.6,-0.82804,0.00019,13.58479]
[1778862139594,24.78,79229.05,18.6,-0.82804,0.00019,13.58479]
[1778862139608,24.78,79232.87,18.6,-0.82731,0.00019,13.62251]
[1778862139697,24.78,79232.87,18.6,-0.82731,0.00019,13.62251]
[1778862140194,24.78,79232.87,18.6,-0.82731,0.00019,13.62251]
[1778862140296,24.78,79232.87,18.6,-0.82731,0.00019,13.62251]
[1778862140391,24.78,79235.59,18.6,-0.82679,0.00019,13.649]
[1778862141093,24.78,79235.59,18.6,-0.82679,0.00019,13.649]
[1778862141194,24.78,79235.59,18.6,-0.82679,0.00019,13.649]
[1778862141894,24.78,79235.73,18.6,-0.82677,0.00019,13.65021]
[1778862141994,24.78,79235.73,18.6,-0.82677,0.00019,13.65021]
[1778862142494,24.78,79235.73,18.6,-0.82677,0.00019,13.65021]
[1778862142594,24.78,79235.73,18.6,-0.82677,0.00019,13.65021]
[1778862143094,24.78,79235.91,18.6,-0.82674,0.00019,13.6518]
[1778862143107,24.78,79235.91,18.6,-0.82674,0.00019,13.6518]
[1778862143694,24.78,79235.38,18.6,-0.82684,0.00019,13.64636]
[1778862143795,24.78,79235.38,18.6,-0.82684,0.00019,13.64636]
[1778862144198,24.78,79235.38,18.6,-0.82684,0.00019,13.64636]
[1778862144294,24.78,79235.38,18.6,-0.82684,0.00019,13.64636]
[1778862144608,24.78,79235.38,18.6,-0.82684,0.00019,13.64636]
[1778862144694,24.78,79236.07,18.6,-0.82671,0.00019,13.65301]
[1778862145095,24.78,79236.07,18.6,-0.82671,0.00019,13.65301]
[1778862145108,24.78,79236.07,18.6,-0.82671,0.00019,13.65301]
[1778862145494,24.78,79236.07,18.6,-0.82671,0.00019,13.65301]
[1778862145594,24.78,79236.07,18.6,-0.82671,0.00019,13.65301]
[1778862145498,24.78,79239.83,18.6,-0.82599,0.00019,13.69005]
[1778862145907,24.78,79239.83,18.6,-0.82599,0.00019,13.69005]
[1778862145994,24.78,79239.83,18.6,-0.82599,0.00019,13.69005]
[1778862146397,24.78,79239.83,18.6,-0.82599,0.00019,13.69005]
[1778862146411,24.78,79239.83,18.6,-0.82599,0.00019,13.69005]
[1778862146795,24.78,79239.27,18.6,-0.8261,0.00019,13.68426]
[1778862146894,24.78,79239.27,18.6,-0.8261,0.00019,13.68426]
[1778862147195,24.78,79239.27,18.6,-0.8261,0.00019,13.68426]
[1778862147294,24.78,79239.27,18.6,-0.8261,0.00019,13.68426]
[1778862147608,24.78,79239.27,18.6,-0.8261,0.00019,13.68426]
[1778862147694,24.78,79240.05,18.6,-0.82595,0.00019,13.69174]
[1778862148094,24.78,79240.05,18.6,-0.82595,0.00019,13.69174]
[1778862148107,24.78,79240.05,18.6,-0.82595,0.00019,13.69174]
[1778862148493,24.78,79240.05,18.6,-0.82595,0.00019,13.69174]
[1778862148594,24.78,79240.05,18.6,-0.82595,0.00019,13.69174]
[1778862148910,24.78,79240.66,18.6,-0.82584,0.00019,13.69753]
[1778862148994,24.78,79240.66,18.6,-0.82584,0.00019,13.69753]
[1778862149394,24.78,79240.66,18.6,-0.82584,0.00019,13.69753]
[1778862149494,24.78,79240.66,18.6,-0.82584,0.00019,13.69753]
[1778862149994,24.77,79239.92,18.6,-0.82599,0.00019,13.68995]
[1778862150093,24.77,79239.92,18.6,-0.82599,0.00019,13.68995]
[1778862150595,24.77,79239.92,18.6,-0.82599,0.00019,13.68995]
[1778862150461,24.77,79238.14,18.6,-0.82634,0.00019,13.67207]
[1778862150698,24.77,79238.14,18.6,-0.82634,0.00019,13.67207]
[1778862151294,24.77,79238.14,18.6,-0.82634,0.00019,13.67207]
[1778862151394,24.77,79238.14,18.6,-0.82634,0.00019,13.67207]
[1778862151895,24.77,79237.61,18.6,-0.8265,0.00019,13.66113]
[1778862151994,24.77,79237.61,18.6,-0.8265,0.00019,13.66113]
[1778862152493,24.77,79237.61,18.6,-0.8265,0.00019,13.66113]
[1778862152594,24.77,79237.61,18.6,-0.8265,0.00019,13.66113]
[1778862153094,24.77,79237.46,18.6,-0.82653,0.00019,13.65943]
[1778862153108,24.77,79237.46,18.6,-0.82653,0.00019,13.65943]
[1778862153594,24.77,79237.46,18.6,-0.82653,0.00019,13.65943]
[1778862153607,24.77,79237.46,18.6,-0.82653,0.00019,13.65943]
[1778862153482,24.77,79236.43,18.6,-0.82674,0.00019,13.649]
[1778862154149,24.77,79236.43,18.6,-0.82674,0.00019,13.649]
[1778862154194,24.77,79236.43,18.6,-0.82674,0.00019,13.649]
[1778862154294,24.77,79236.43,18.6,-0.82674,0.00019,13.649]
[1778862154381,24.77,79236.43,18.6,-0.82674,0.00019,13.649]
[1778862154489,24.77,79238.12,18.6,-0.82641,0.00019,13.66553]
[1778862154894,24.77,79238.12,18.6,-0.82641,0.00019,13.66553]
[1778862154995,24.77,79238.12,18.6,-0.82641,0.00019,13.66553]
[1778862155411,24.77,79238.12,18.6,-0.82641,0.00019,13.66553]
[1778862155494,24.77,79238.12,18.6,-0.82641,0.00019,13.66553]
[1778862155496,24.77,79235.56,18.6,-0.82691,0.00019,13.63994]
[1778862155815,24.77,79235.56,18.6,-0.82691,0.00019,13.63994]
[1778862155994,24.77,79235.56,18.6,-0.82691,0.00019,13.63994]
[1778862156094,24.77,79235.56,18.6,-0.82691,0.00019,13.63994]
[1778862156410,24.77,79235.56,18.6,-0.82691,0.00019,13.63994]
[1778862156494,24.77,79235.56,18.6,-0.82691,0.00019,13.63994]
[1778862156894,24.77,79234.65,18.6,-0.82709,0.00019,13.63073]
[1778862156908,24.77,79234.65,18.6,-0.82709,0.00019,13.63073]
[1778862157294,24.77,79234.65,18.6,-0.82709,0.00019,13.63073]
[1778862157394,24.77,79234.65,18.6,-0.82709,0.00019,13.63073]
[1778862157510,24.77,79231.79,18.6,-0.82765,0.00019,13.6022]
[1778862157694,24.77,79231.79,18.6,-0.82765,0.00019,13.6022]
[1778862157794,24.77,79231.79,18.6,-0.82765,0.00019,13.6022]
[1778862158111,24.77,79231.79,18.6,-0.82765,0.00019,13.6022]
[1778862158194,24.77,79231.79,18.6,-0.82765,0.00019,13.6022]
[1778862158794,24.77,79231.32,18.6,-0.82775,0.00019,13.59738]
[1778862158894,24.77,79231.32,18.6,-0.82775,0.00019,13.59738]
[1778862159294,24.77,79231.32,18.6,-0.82775,0.00019,13.59738]
[1778862159394,24.77,79231.32,18.6,-0.82775,0.00019,13.59738]
[1778862159524,24.77,79228.85,18.6,-0.82823,0.00019,13.57274]
[1778862159894,24.77,79228.85,18.6,-0.82823,0.00019,13.57274]
[1778862159997,24.77,79228.85,18.6,-0.82823,0.00019,13.57274]
[1778862160499,24.77,79228.85,18.6,-0.82823,0.00019,13.57274]
[1778862160594,24.77,79228.85,18.6,-0.82823,0.00019,13.57274]
[1778862160609,24.77,79229.85,18.6,-0.82804,0.00019,13.58252]
[1778862161194,24.77,79229.85,18.6,-0.82804,0.00019,13.58252]
[1778862161294,24.77,79229.85,18.6,-0.82804,0.00019,13.58252]
[1778862161794,24.77,79230.75,18.6,-0.82786,0.00019,13.59129]
[1778862161893,24.77,79230.75,18.6,-0.82786,0.00019,13.59129]
[1778862162394,24.77,79230.75,18.6,-0.82786,0.00019,13.59129]
[1778862162494,24.77,79230.75,18.6,-0.82786,0.00019,13.59129]
[1778862162994,24.77,79230.93,18.6,-0.82783,0.00019,13.59292]
[1778862163093,24.77,79230.93,18.6,-0.82783,0.00019,13.59292]
[1778862163496,24.77,79230.93,18.6,-0.82783,0.00019,13.59292]
[1778862163594,24.77,79230.93,18.6,-0.82783,0.00019,13.59292]
[1778862163552,24.77,79229.79,18.6,-0.82806,0.00019,13.58145]
[1778862163800,24.77,79229.79,18.6,-0.82806,0.00019,13.58145]
[1778862163908,24.77,79229.79,18.6,-0.82806,0.00019,13.58145]
[1778862163994,24.77,79229.79,18.6,-0.82806,0.00019,13.58145]
[1778862164017,24.77,79229.79,18.6,-0.82806,0.00019,13.58145]
[1778862164407,24.77,79229.79,18.6,-0.82806,0.00019,13.58145]
[1778862164494,24.77,79229.79,18.6,-0.82806,0.00019,13.58145]
[1778862164559,24.77,79231.68,18.6,-0.82769,0.00019,13.60003]
[1778862164894,24.77,79231.68,18.6,-0.82769,0.00019,13.60003]
[1778862164907,24.77,79231.68,18.6,-0.82769,0.00019,13.60003]
[1778862165113,24.77,79231.68,18.6,-0.82769,0.00019,13.60003]
[1778862165299,24.77,79231.68,18.6,-0.82769,0.00019,13.60003]
[1778862165394,24.77,79231.68,18.6,-0.82769,0.00019,13.60003]
[1778862165566,24.77,79232.66,18.6,-0.82751,0.00019,13.60956]
[1778862165695,24.77,79232.66,18.6,-0.82751,0.00019,13.60956]
[1778862165794,24.77,79232.66,18.6,-0.82751,0.00019,13.60956]
[1778862166108,24.77,79232.66,18.6,-0.82751,0.00019,13.60956]
[1778862166194,24.77,79232.66,18.6,-0.82751,0.00019,13.60956]
[1778862166595,24.77,79232.66,18.6,-0.82751,0.00019,13.60956]
[1778862166608,24.77,79232.66,18.6,-0.82751,0.00019,13.60956]
[1778862166994,24.77,79233.31,18.6,-0.82739,0.00019,13.6158]
[1778862167097,24.77,79233.31,18.6,-0.82739,0.00019,13.6158]
[1778862167407,24.77,79233.31,18.6,-0.82739,0.00019,13.6158]
[1778862167494,24.77,79233.31,18.6,-0.82739,0.00019,13.6158]
[1778862167894,24.77,79233.82,18.6,-0.82729,0.00019,13.62065]
[1778862167907,24.77,79233.82,18.6,-0.82729,0.00019,13.62065]
[1778862168023,24.77,79233.82,18.6,-0.82729,0.00019,13.62065]
[1778862168293,24.77,79233.82,18.6,-0.82729,0.00019,13.62065]
[1778862168393,24.77,79233.82,18.6,-0.82729,0.00019,13.62065]
[1778862168693,24.77,79233.71,18.6,-0.82732,0.00019,13.61935]
[1778862168794,24.77,79233.71,18.6,-0.82732,0.00019,13.61935]
[1778862169194,24.77,79233.71,18.6,-0.82732,0.00019,13.61935]
[1778862169294,24.77,79233.71,18.6,-0.82732,0.00019,13.61935]
[1778862169793,24.77,79233.36,18.6,-0.82739,0.00019,13.61566]
[1778862169895,24.77,79233.36,18.6,-0.82739,0.00019,13.61566]
[1778862170394,24.77,79233.36,18.6,-0.82739,0.00019,13.61566]
[1778862170494,24.77,79233.36,18.6,-0.82739,0.00019,13.61566]
[1778862170994,24.77,79233.51,18.6,-0.82736,0.00019,13.61694]
[1778862171094,24.77,79233.51,18.6,-0.82736,0.00019,13.61694]
[1778862171594,24.77,79233.51,18.6,-0.82736,0.00019,13.61694]
[1778862171694,24.77,79233.26,18.6,-0.82742,0.00019,13.61425]
[1778862172194,24.77,79233.26,18.6,-0.82742,0.00019,13.61425]
[1778862172294,24.77,79233.26,18.6,-0.82742,0.00019,13.61425]
[1778862172615,24.77,79232.25,18.6,-0.82762,0.00019,13.60403]
[1778862172794,24.77,79232.25,18.6,-0.82762,0.00019,13.60403]
[1778862172894,24.77,79232.25,18.6,-0.82762,0.00019,13.60403]
[1778862173295,24.77,79232.25,18.6,-0.82762,0.00019,13.60403]
[1778862173394,24.77,79232.25,18.6,-0.82762,0.00019,13.60403]
[1778862173794,24.77,79232.21,18.6,-0.82763,0.00019,13.60343]
[1778862173894,24.77,79232.21,18.6,-0.82763,0.00019,13.60343]
[1778862174194,24.77,79232.21,18.6,-0.82763,0.00019,13.60343]
[1778862174293,24.77,79232.21,18.6,-0.82763,0.00019,13.60343]
[1778862174607,24.77,79232.21,18.6,-0.82763,0.00019,13.60343]
[1778862174694,24.76,79232.11,18.6,-0.82765,0.00019,13.60223]
[1778862175094,24.76,79232.11,18.6,-0.82765,0.00019,13.60223]
[1778862175107,24.76,79232.11,18.6,-0.82765,0.00019,13.60223]
[1778862175494,24.76,79232.11,18.6,-0.82765,0.00019,13.60223]
[1778862175594,24.76,79232.11,18.6,-0.82765,0.00019,13.60223]
[1778862175907,24.76,79232.39,18.6,-0.8276,0.00019,13.60481]
[1778862175994,24.76,79232.39,18.6,-0.8276,0.00019,13.60481]
[1778862176394,24.76,79232.39,18.6,-0.8276,0.00019,13.60481]
[1778862176407,24.76,79232.39,18.6,-0.8276,0.00019,13.60481]
[1778862176794,24.76,79232.95,18.6,-0.8275,0.00019,13.61015]
[1778862176894,24.76,79232.95,18.6,-0.8275,0.00019,13.61015]
[1778862177294,24.76,79232.95,18.6,-0.8275,0.00019,13.61015]
[1778862177394,24.76,79232.95,18.6,-0.8275,0.00019,13.61015]
[1778862177794,24.76,79233.2,18.6,-0.82745,0.00019,13.61241]
[1778862177894,24.76,79233.2,18.6,-0.82745,0.00019,13.61241]
[1778862178193,24.76,79233.2,18.6,-0.82745,0.00019,13.61241]
[1778862178294,24.76,79233.2,18.6,-0.82745,0.00019,13.61241]
[1778862178606,24.76,79233.2,18.6,-0.82745,0.00019,13.61241]
[1778862178694,24.76,79233.41,18.6,-0.82742,0.00019,13.61428]
[1778862179294,24.76,79233.41,18.6,-0.82742,0.00019,13.61428]
[1778862179395,24.76,79233.41,18.6,-0.82742,0.00019,13.61428]
[1778862179894,24.76,79233.41,18.6,-0.82742,0.00019,13.61405]
[1778862179994,24.76,79233.41,18.6,-0.82742,0.00019,13.61405]
[1778862180494,24.76,79233.41,18.6,-0.82742,0.00019,13.61405]
[1778862180594,24.76,79233.41,18.6,-0.82742,0.00019,13.61405]
[1778862181094,24.76,79234.28,18.6,-0.82726,0.00019,13.62244]
[1778862181194,24.76,79234.28,18.6,-0.82726,0.00019,13.62244]
[1778862181696,24.76,79234.04,18.6,-0.82731,0.00019,13.61983]
[1778862181794,24.76,79234.04,18.6,-0.82731,0.00019,13.61983]
[1778862182294,24.76,79234.04,18.6,-0.82731,0.00019,13.61983]
[1778862182394,24.76,79234.04,18.6,-0.82731,0.00019,13.61983]
[1778862182894,24.76,79234.89,18.6,-0.82715,0.00019,13.62801]
[1778862182994,24.76,79234.89,18.6,-0.82715,0.00019,13.62801]
[1778862183394,24.76,79234.89,18.6,-0.82715,0.00019,13.62801]
[1778862183494,24.76,79234.89,18.6,-0.82715,0.00019,13.62801]
[1778862183798,24.76,79234.15,18.6,-0.8273,0.00019,13.62044]
[1778862183894,24.76,79234.15,18.6,-0.8273,0.00019,13.62044]
[1778862183907,24.76,79234.15,18.6,-0.8273,0.00019,13.62044]
[1778862184294,24.76,79234.15,18.6,-0.8273,0.00019,13.62044]
[1778862184399,24.76,79234.15,18.6,-0.8273,0.00019,13.62044]
[1778862184694,24.76,79234.42,18.6,-0.82725,0.00019,13.62288]
[1778862184794,24.76,79234.42,18.6,-0.82725,0.00019,13.62288]
[1778862185106,24.76,79234.42,18.6,-0.82725,0.00019,13.62288]
[1778862185194,24.76,79234.42,18.6,-0.82725,0.00019,13.62288]
[1778862185607,24.76,79234.42,18.6,-0.82725,0.00019,13.62288]
[1778862185695,24.76,79234.21,18.6,-0.82729,0.00019,13.62056]
[1778862186094,24.76,79234.21,18.6,-0.82729,0.00019,13.62056]
[1778862186109,24.76,79234.21,18.6,-0.82729,0.00019,13.62056]
[1778862186494,24.76,79234.21,18.6,-0.82729,0.00019,13.62056]
[1778862186595,24.76,79234.21,18.6,-0.82729,0.00019,13.62056]
[1778862186657,24.76,79234.21,18.6,-0.82729,0.00019,13.62056]
[1778862186907,24.76,79234.06,18.6,-0.82733,0.00019,13.61884]
[1778862186994,24.76,79234.06,18.6,-0.82733,0.00019,13.61884]
[1778862187394,24.76,79234.06,18.6,-0.82733,0.00019,13.61884]
[1778862187407,24.76,79234.06,18.6,-0.82733,0.00019,13.61884]
[1778862187794,24.76,79234.32,18.6,-0.82728,0.00019,13.62117]
[1778862187894,24.76,79234.32,18.6,-0.82728,0.00019,13.62117]
[1778862188194,24.76,79234.32,18.6,-0.82728,0.00019,13.62117]
[1778862188294,24.76,79234.32,18.6,-0.82728,0.00019,13.62117]
[1778862188607,24.76,79234.32,18.6,-0.82728,0.00019,13.62117]
[1778862188694,24.76,79234.05,18.6,-0.82734,0.00019,13.61826]
[1778862189193,24.76,79234.05,18.6,-0.82734,0.00019,13.61826]
[1778862189294,24.76,79234.05,18.6,-0.82734,0.00019,13.61826]
[1778862189794,24.76,79233.28,18.6,-0.82749,0.00019,13.6104]
[1778862189894,24.76,79233.28,18.6,-0.82749,0.00019,13.6104]
[1778862190394,24.76,79233.28,18.6,-0.82749,0.00019,13.6104]
[1778862190494,24.76,79233.28,18.6,-0.82749,0.00019,13.6104]
[1778862190500,24.76,79233.28,18.6,-0.82749,0.00019,13.6104]
[1778862191298,24.76,79233.4,18.6,-0.82748,0.00019,13.61135]
[1778862191394,24.76,79233.4,18.6,-0.82748,0.00019,13.61135]
[1778862191495,24.76,79235.54,18.6,-0.82707,0.00019,13.63231]
[1778862191994,24.76,79235.54,18.6,-0.82707,0.00019,13.63231]
[1778862192094,24.76,79235.54,18.6,-0.82707,0.00019,13.63231]
[1778862192410,24.76,79235.54,18.6,-0.82707,0.00019,13.63231]
[1778862192485,24.76,79238.76,18.6,-0.82645,0.00019,13.66393]
[1778862192694,24.76,79238.76,18.6,-0.82645,0.00019,13.66393]
[1778862192794,24.76,79238.76,18.6,-0.82645,0.00019,13.66393]
[1778862193415,24.76,79238.76,18.6,-0.82645,0.00019,13.66393]
[1778862193494,24.76,79238.76,18.6,-0.82645,0.00019,13.66393]
[1778862193873,24.76,79239.4,18.6,-0.82633,0.00019,13.66997]
[1778862193893,24.76,79239.4,18.6,-0.82633,0.00019,13.66997]
[1778862193906,24.76,79239.4,18.6,-0.82633,0.00019,13.66997]
[1778862194294,24.76,79239.4,18.6,-0.82633,0.00019,13.66997]
[1778862194315,24.76,79239.4,18.6,-0.82633,0.00019,13.66997]
[1778862194394,24.76,79239.4,18.6,-0.82633,0.00019,13.66997]
[1778862194411,24.76,79237.81,18.6,-0.82664,0.00019,13.65392]
[1778862194694,24.76,79237.81,18.6,-0.82664,0.00019,13.65392]
[1778862194794,24.76,79237.81,18.6,-0.82664,0.00019,13.65392]
[1778862195107,24.76,79237.81,18.6,-0.82664,0.00019,13.65392]
[1778862195195,24.76,79237.81,18.6,-0.82664,0.00019,13.65392]
[1778862195595,24.76,79237.81,18.6,-0.82664,0.00019,13.65392]
[1778862195609,24.76,79237.81,18.6,-0.82664,0.00019,13.65392]
[1778862195995,24.75,79237.83,18.6,-0.82664,0.00019,13.65383]
[1778862196094,24.75,79237.83,18.6,-0.82664,0.00019,13.65383]
[1778862196406,24.75,79237.83,18.6,-0.82664,0.00019,13.65383]
[1778862196494,24.75,79237.83,18.6,-0.82664,0.00019,13.65383]
[1778862196912,24.75,79238.68,18.6,-0.82649,0.00019,13.66198]
[1778862197096,24.75,79238.68,18.6,-0.82649,0.00019,13.66198]
[1778862197594,24.75,79238.68,18.6,-0.82649,0.00019,13.66198]
[1778862197607,24.75,79238.68,18.6,-0.82649,0.00019,13.66198]
[1778862197641,24.75,79236.14,18.6,-0.82698,0.00019,13.6365]
[1778862197784,24.75,79236.14,18.6,-0.82698,0.00019,13.6365]
[1778862198095,24.75,79236.14,18.6,-0.82698,0.00019,13.6365]
[1778862198108,24.75,79236.14,18.6,-0.82698,0.00019,13.6365]
[1778862198594,24.75,79236.14,18.6,-0.82698,0.00019,13.6365]
[1778862198607,24.75,79236.14,18.6,-0.82698,0.00019,13.6365]
[1778862198676,24.75,79233.02,18.6,-0.82759,0.00019,13.6053]
[1778862199293,24.75,79233.02,18.6,-0.82759,0.00019,13.6053]
[1778862199394,24.75,79233.02,18.6,-0.82759,0.00019,13.6053]
[1778862199495,24.75,79230.82,18.6,-0.82802,0.00019,13.58325]
[1778862199995,24.75,79230.82,18.6,-0.82802,0.00019,13.58325]
[1778862200094,24.75,79230.82,18.6,-0.82802,0.00019,13.58325]
[1778862200596,24.75,79230.82,18.6,-0.82802,0.00019,13.58325]
[1778862200096,24.75,79227.78,18.6,-0.82862,0.00019,13.55289]
[1778862200694,24.75,79227.78,18.6,-0.82862,0.00019,13.55289]
[1778862201194,24.75,79227.78,18.6,-0.82862,0.00019,13.55289]
[1778862201295,24.75,79227.78,18.6,-0.82862,0.00019,13.55289]
[1778862201794,24.75,79228.62,18.6,-0.82846,0.00019,13.56106]
[1778862201994,24.75,79228.62,18.6,-0.82846,0.00019,13.56106]
[1778862202513,24.75,79228.62,18.6,-0.82846,0.00019,13.56106]
[1778862202594,24.75,79228.62,18.6,-0.82846,0.00019,13.56106]
[1778862202609,24.75,79228.62,18.6,-0.82846,0.00019,13.56106]
[1778862202630,24.75,79225.63,18.6,-0.82904,0.00019,13.53121]
[1778862203396,24.75,79225.63,18.6,-0.82904,0.00019,13.53121]
[1778862203415,24.75,79225.63,18.6,-0.82904,0.00019,13.53121]
[1778862203462,24.75,79219.69,18.6,-0.83019,0.00019,13.4718]
[1778862203895,24.75,79219.69,18.6,-0.83019,0.00019,13.4718]
[1778862203910,24.75,79219.69,18.6,-0.83019,0.00019,13.4718]
[1778862204493,24.75,79219.69,18.6,-0.83019,0.00019,13.4718]
[1778862204594,24.75,79219.69,18.6,-0.83019,0.00019,13.4718]
[1778862204632,24.75,79215.16,18.6,-0.83106,0.00019,13.42676]
[1778862205097,24.75,79215.16,18.6,-0.83106,0.00019,13.42676]
[1778862205111,24.75,79215.16,18.6,-0.83106,0.00019,13.42676]
[1778862205594,24.75,79215.16,18.6,-0.83106,0.00019,13.42676]
[1778862205608,24.75,79215.16,18.6,-0.83106,0.00019,13.42676]
[1778862205994,24.75,79215.43,18.6,-0.83101,0.00019,13.42912]
[1778862206096,24.75,79215.43,18.6,-0.83101,0.00019,13.42912]
[1778862206406,24.75,79215.43,18.6,-0.83101,0.00019,13.42912]
[1778862206497,24.75,79215.43,18.6,-0.83101,0.00019,13.42912]
[1778862206508,24.75,79213.32,18.6,-0.83142,0.00019,13.40784]
[1778862206894,24.75,79213.32,18.6,-0.83142,0.00019,13.40784]
[1778862206907,24.75,79213.32,18.6,-0.83142,0.00019,13.40784]
[1778862207298,24.75,79213.32,18.6,-0.83142,0.00019,13.40784]
[1778862207394,24.75,79213.32,18.6,-0.83142,0.00019,13.40784]
[1778862207399,24.75,79212.62,18.6,-0.83156,0.00019,13.40058]
[1778862207694,24.75,79212.62,18.6,-0.83156,0.00019,13.40058]
[1778862207793,24.75,79212.62,18.6,-0.83156,0.00019,13.40058]
[1778862208108,24.75,79212.62,18.6,-0.83156,0.00019,13.40058]
[1778862208195,24.75,79212.62,18.6,-0.83156,0.00019,13.40058]
[1778862208594,24.75,79212.62,18.6,-0.83156,0.00019,13.40058]
[1778862208650,24.75,79212.62,18.6,-0.83156,0.00019,13.40058]
[1778862208201,24.75,79211.77,18.6,-0.83173,0.00019,13.39185]
[1778862208693,24.75,79211.77,18.6,-0.83173,0.00019,13.39185]
[1778862209194,24.75,79211.77,18.6,-0.83173,0.00019,13.39185]
[1778862209295,24.75,79211.77,18.6,-0.83173,0.00019,13.39185]
[1778862209793,24.75,79211.41,18.6,-0.8318,0.00019,13.38799]
[1778862209894,24.75,79211.41,18.6,-0.8318,0.00019,13.38799]
[1778862210394,24.75,79211.41,18.6,-0.8318,0.00019,13.38799]
[1778862210494,24.75,79211.41,18.6,-0.8318,0.00019,13.38799]
[1778862210994,24.75,79211.81,18.6,-0.83173,0.00019,13.39169]
[1778862211094,24.75,79211.81,18.6,-0.83173,0.00019,13.39169]
[1778862211694,24.75,79211.6,18.6,-0.83183,0.00019,13.38385]
[1778862211794,24.75,79211.6,18.6,-0.83183,0.00019,13.38385]
[1778862212296,24.75,79211.6,18.6,-0.83183,0.00019,13.38385]
[1778862212394,24.75,79211.6,18.6,-0.83183,0.00019,13.38385]
[1778862212397,24.75,79210.85,18.6,-0.83198,0.00019,13.37612]
[1778862212794,24.75,79210.85,18.6,-0.83198,0.00019,13.37612]
[1778862212894,24.75,79210.85,18.6,-0.83198,0.00019,13.37612]
[1778862213297,24.75,79210.85,18.6,-0.83198,0.00019,13.37612]
[1778862213394,24.75,79210.85,18.6,-0.83198,0.00019,13.37612]
[1778862213694,24.75,79210.85,18.6,-0.83198,0.00019,13.37612]
[1778862213484,24.74,79211.67,18.6,-0.83183,0.00019,13.38401]
[1778862213794,24.74,79211.67,18.6,-0.83183,0.00019,13.38401]
[1778862214111,24.74,79211.67,18.6,-0.83183,0.00019,13.38401]
[1778862214195,24.74,79211.67,18.6,-0.83183,0.00019,13.38401]
[1778862214607,24.74,79211.67,18.6,-0.83183,0.00019,13.38401]
[1778862214695,24.74,79211.67,18.6,-0.83183,0.00019,13.38401]
[1778862215094,24.74,79211.68,18.6,-0.83183,0.00019,13.38385]
[1778862215108,24.74,79211.68,18.6,-0.83183,0.00019,13.38385]
[1778862215494,24.74,79211.68,18.6,-0.83183,0.00019,13.38385]
[1778862215594,24.74,79211.68,18.6,-0.83183,0.00019,13.38385]
[1778862216094,24.74,79211.14,18.6,-0.83194,0.00019,13.37823]
[1778862216107,24.74,79211.14,18.6,-0.83194,0.00019,13.37823]
[1778862216494,24.74,79211.14,18.6,-0.83194,0.00019,13.37823]
[1778862216594,24.74,79211.14,18.6,-0.83194,0.00019,13.37823]
[1778862216908,24.74,79210.79,18.6,-0.83201,0.00019,13.37451]
[1778862216994,24.74,79210.79,18.6,-0.83201,0.00019,13.37451]
[1778862217408,24.74,79210.79,18.6,-0.83201,0.00019,13.37451]
[1778862217494,24.74,79210.79,18.6,-0.83201,0.00019,13.37451]
[1778862217509,24.74,79206.46,18.6,-0.83284,0.00019,13.33126]
[1778862217908,24.74,79206.46,18.6,-0.83284,0.00019,13.33126]
[1778862217994,24.74,79206.46,18.6,-0.83284,0.00019,13.33126]
[1778862218397,24.74,79206.46,18.6,-0.83284,0.00019,13.33126]
[1778862218410,24.74,79206.46,18.6,-0.83284,0.00019,13.33126]
[1778862218498,24.74,79208.27,18.6,-0.8325,0.00019,13.34908]
[1778862218894,24.74,79208.27,18.6,-0.8325,0.00019,13.34908]
[1778862219094,24.74,79208.27,18.6,-0.8325,0.00019,13.34908]
[1778862219694,24.74,79208.27,18.6,-0.8325,0.00019,13.34908]
[1778862219797,24.74,79208.39,18.6,-0.83248,0.00019,13.35008]
[1778862220294,24.74,79208.39,18.6,-0.83248,0.00019,13.35008]
[1778862220395,24.74,79208.39,18.6,-0.83248,0.00019,13.35008]
[1778862220894,24.74,79208.33,18.6,-0.83249,0.00019,13.3493]
[1778862220994,24.74,79208.33,18.6,-0.83249,0.00019,13.3493]
[1778862221494,24.74,79208.33,18.6,-0.83249,0.00019,13.3493]
[1778862221595,24.74,79208.33,18.6,-0.83249,0.00019,13.3493]
[1778862222094,24.74,79208.84,18.6,-0.8324,0.00019,13.35418]
[1778862222193,24.74,79208.84,18.6,-0.8324,0.00019,13.35418]
[1778862222607,24.74,79208.84,18.6,-0.8324,0.00019,13.35418]
[1778862222694,24.74,79208.84,18.6,-0.8324,0.00019,13.35418]
[1778862223193,24.74,79208.84,18.6,-0.8324,0.00019,13.35401]
[1778862223296,24.74,79208.84,18.6,-0.8324,0.00019,13.35401]
[1778862223694,24.74,79208.84,18.6,-0.8324,0.00019,13.35401]
[1778862223799,24.74,79208.7,18.6,-0.83243,0.00019,13.35244]
[1778862224108,24.74,79208.7,18.6,-0.83243,0.00019,13.35244]
[1778862224194,24.74,79208.7,18.6,-0.83243,0.00019,13.35244]
[1778862224594,24.74,79208.7,18.6,-0.83243,0.00019,13.35244]
[1778862224607,24.74,79208.7,18.6,-0.83243,0.00019,13.35244]
[1778862224994,24.74,79208.87,18.6,-0.8324,0.00019,13.35395]
[1778862225094,24.74,79208.87,18.6,-0.8324,0.00019,13.35395]
[1778862225412,24.74,79208.87,18.6,-0.8324,0.00019,13.35395]
[1778862225494,24.74,79208.87,18.6,-0.8324,0.00019,13.35395]
[1778862225894,24.74,79209.16,18.6,-0.83235,0.00019,13.35667]
[1778862225907,24.74,79209.16,18.6,-0.83235,0.00019,13.35667]
[1778862226394,24.74,79209.16,18.6,-0.83235,0.00019,13.35667]
[1778862226407,24.74,79209.16,18.6,-0.83235,0.00019,13.35667]
[1778862226893,24.74,79209.21,18.6,-0.83234,0.00019,13.35699]
[1778862226906,24.74,79209.21,18.6,-0.83234,0.00019,13.35699]
[1778862227294,24.74,79209.21,18.6,-0.83234,0.00019,13.35699]
[1778862227394,24.74,79209.21,18.6,-0.83234,0.00019,13.35699]
[1778862227794,24.74,79209.31,18.6,-0.83233,0.00019,13.35782]
[1778862227895,24.74,79209.31,18.6,-0.83233,0.00019,13.35782]
[1778862228294,24.74,79209.31,18.6,-0.83233,0.00019,13.35782]
[1778862228420,24.74,79209.31,18.6,-0.83233,0.00019,13.35782]
[1778862228505,24.74,79210.07,18.6,-0.83219,0.00019,13.36521]
[1778862228856,24.74,79210.07,18.6,-0.83219,0.00019,13.36521]
[1778862228894,24.74,79210.07,18.6,-0.83219,0.00019,13.36521]
[1778862228994,24.74,79210.07,18.6,-0.83219,0.00019,13.36521]
[1778862229108,24.74,79210.07,18.6,-0.83219,0.00019,13.36521]
[1778862229494,24.74,79210.07,18.6,-0.83219,0.00019,13.36521]
[1778862229594,24.74,79210.07,18.6,-0.83219,0.00019,13.36521]
[1778862229627,24.74,79214.1,18.6,-0.83142,0.00019,13.40507]
[1778862230094,24.74,79214.1,18.6,-0.83142,0.00019,13.40507]
[1778862230194,24.74,79214.1,18.6,-0.83142,0.00019,13.40507]
[1778862230697,24.74,79214.1,18.6,-0.83142,0.00019,13.40507]
[1778862230796,24.74,79214.18,18.6,-0.83141,0.00019,13.40564]
[1778862231247,24.74,79214.18,18.6,-0.83141,0.00019,13.40564]
[1778862231394,24.74,79214.18,18.6,-0.83141,0.00019,13.40564]
[1778862231494,24.74,79214.18,18.6,-0.83141,0.00019,13.40564]
[1778862231495,24.74,79217.7,18.6,-0.83074,0.00019,13.44038]
[1778862231994,24.74,79217.7,18.6,-0.83074,0.00019,13.44038]
[1778862232099,24.74,79217.7,18.6,-0.83074,0.00019,13.44038]
[1778862232610,24.74,79217.7,18.6,-0.83074,0.00019,13.44038]
[1778862232697,24.74,79217.7,18.6,-0.83074,0.00019,13.44038]
[1778862232698,24.74,79220.32,18.6,-0.83025,0.00019,13.46613]
[1778862233193,24.74,79220.32,18.6,-0.83025,0.00019,13.46613]
[1778862233294,24.74,79220.32,18.6,-0.83025,0.00019,13.46613]
[1778862233693,24.74,79220.32,18.6,-0.83025,0.00019,13.46613]
[1778862233794,24.74,79220.85,18.6,-0.83015,0.00019,13.47109]
[1778862233935,24.74,79220.85,18.6,-0.83015,0.00019,13.47109]
[1778862234194,24.74,79220.85,18.6,-0.83015,0.00019,13.47109]
[1778862234230,24.74,79220.85,18.6,-0.83015,0.00019,13.47109]
[1778862234295,24.74,79220.85,18.6,-0.83015,0.00019,13.47109]
[1778862234339,24.74,79224.89,18.6,-0.82938,0.00019,13.5109]
[1778862235194,24.74,79224.89,18.6,-0.82938,0.00019,13.5109]
[1778862235259,24.74,79224.89,18.6,-0.82938,0.00019,13.5109]
[1778862235294,24.74,79224.89,18.6,-0.82938,0.00019,13.5109]
[1778862235360,24.74,79228.13,18.6,-0.82876,0.00019,13.54302]
[1778862235907,24.74,79228.13,18.6,-0.82876,0.00019,13.54302]
[1778862235996,24.74,79228.13,18.6,-0.82876,0.00019,13.54302]
[1778862236693,24.74,79228.13,18.6,-0.82876,0.00019,13.54302]
[1778862236060,24.74,79225.34,18.6,-0.8293,0.00019,13.51522]
[1778862236794,24.74,79225.34,18.6,-0.8293,0.00019,13.51522]
[1778862237294,24.74,79225.34,18.6,-0.8293,0.00019,13.51522]
[1778862237398,24.74,79225.34,18.6,-0.8293,0.00019,13.51522]
[1778862237694,24.74,79225.34,18.6,-0.8293,0.00019,13.51522]
[1778862237794,24.74,79225.66,18.6,-0.82923,0.00019,13.51833]
[1778862238113,24.74,79225.66,18.6,-0.82923,0.00019,13.51833]
[1778862238194,24.74,79225.66,18.6,-0.82923,0.00019,13.51833]
[1778862238693,24.74,79225.66,18.6,-0.82923,0.00019,13.51833]
[1778862238794,24.74,79226.31,18.6,-0.82911,0.00019,13.5247]
[1778862239294,24.74,79226.31,18.6,-0.82911,0.00019,13.5247]
[1778862239393,24.74,79226.31,18.6,-0.82911,0.00019,13.5247]
[1778862239894,24.74,79226.55,18.6,-0.82907,0.00019,13.52699]
[1778862239993,24.74,79226.55,18.6,-0.82907,0.00019,13.52699]
[1778862240495,24.74,79226.55,18.6,-0.82907,0.00019,13.52699]
[1778862240594,24.74,79226.55,18.6,-0.82907,0.00019,13.52699]
[1778862240669,24.74,79225.29,18.6,-0.82931,0.00019,13.51437]
[1778862241094,24.74,79225.29,18.6,-0.82931,0.00019,13.51437]
[1778862241194,24.74,79225.29,18.6,-0.82931,0.00019,13.51437]
[1778862241694,24.74,79225.29,18.6,-0.82931,0.00019,13.51437]
[1778862241719,24.74,79228.19,18.6,-0.82875,0.00019,13.54307]
[1778862241794,24.74,79228.19,18.6,-0.82875,0.00019,13.54307]
[1778862242194,24.74,79228.19,18.6,-0.82875,0.00019,13.54307]
[1778862242294,24.74,79228.19,18.6,-0.82875,0.00019,13.54307]
[1778862242694,24.74,79228.19,18.6,-0.82875,0.00019,13.54307]
[1778862242695,24.73,79229.9,18.6,-0.82843,0.00019,13.5599]
[1778862242793,24.73,79229.9,18.6,-0.82843,0.00019,13.5599]
[1778862243107,24.73,79229.9,18.6,-0.82843,0.00019,13.5599]
[1778862243197,24.73,79229.9,18.6,-0.82843,0.00019,13.5599]
[1778862243594,24.73,79229.9,18.6,-0.82843,0.00019,13.5599]
[1778862243607,24.73,79229.9,18.6,-0.82843,0.00019,13.5599]
[1778862243995,24.73,79229.66,18.6,-0.82848,0.00019,13.55735]
[1778862244094,24.73,79229.66,18.6,-0.82848,0.00019,13.55735]
[1778862244407,24.73,79229.66,18.6,-0.82848,0.00019,13.55735]
[1778862244494,24.73,79229.66,18.6,-0.82848,0.00019,13.55735]
[1778862244894,24.73,79229.55,18.6,-0.8285,0.00019,13.55609]
[1778862244907,24.73,79229.55,18.6,-0.8285,0.00019,13.55609]
[1778862245304,24.73,79229.55,18.6,-0.8285,0.00019,13.55609]
[1778862245318,24.73,79229.55,18.6,-0.8285,0.00019,13.55609]
[1778862245695,24.73,79229.55,18.6,-0.8285,0.00019,13.55609]
[1778862245794,24.73,79229.68,18.6,-0.82848,0.00019,13.55721]
[1778862246107,24.73,79229.68,18.6,-0.82848,0.00019,13.55721]
[1778862246195,24.73,79229.68,18.6,-0.82848,0.00019,13.55721]
[1778862246594,24.73,79229.68,18.6,-0.82848,0.00019,13.55721]
[1778862246609,24.73,79229.68,18.6,-0.82848,0.00019,13.55721]
[1778862246994,24.73,79229.33,18.6,-0.82855,0.00019,13.55356]
[1778862247094,24.73,79229.33,18.6,-0.82855,0.00019,13.55356]
[1778862247494,24.73,79229.33,18.6,-0.82855,0.00019,13.55356]
[1778862247594,24.73,79229.33,18.6,-0.82855,0.00019,13.55356]
[1778862247595,24.73,79231.85,18.6,-0.82807,0.00019,13.5784]
[1778862248095,24.73,79231.85,18.6,-0.82807,0.00019,13.5784]
[1778862248194,24.73,79231.85,18.6,-0.82807,0.00019,13.5784]
[1778862248594,24.73,79231.85,18.6,-0.82807,0.00019,13.5784]
[1778862248693,24.73,79231.85,18.6,-0.82807,0.00019,13.5784]
[1778862249194,24.73,79232.26,18.6,-0.82799,0.00019,13.58225]
[1778862249295,24.73,79232.26,18.6,-0.82799,0.00019,13.58225]
[1778862249794,24.73,79232.26,18.6,-0.828,0.00019,13.58203]
[1778862249894,24.73,79232.26,18.6,-0.828,0.00019,13.58203]
[1778862250394,24.73,79232.26,18.6,-0.828,0.00019,13.58203]
[1778862250494,24.73,79232.26,18.6,-0.828,0.00019,13.58203]
[1778862250994,24.73,79232.56,18.6,-0.82794,0.00019,13.58479]
[1778862251095,24.73,79232.56,18.6,-0.82794,0.00019,13.58479]
[1778862251594,24.73,79232.56,18.6,-0.82794,0.00019,13.58479]
[1778862251694,24.73,79232.56,18.6,-0.82794,0.00019,13.58479]
[1778862251711,24.73,79234.08,18.6,-0.82765,0.00019,13.59964]
[1778862251937,24.73,79234.08,18.6,-0.82765,0.00019,13.59964]
[1778862252194,24.73,79234.08,18.6,-0.82765,0.00019,13.59964]
[1778862252294,24.73,79234.08,18.6,-0.82765,0.00019,13.59964]
[1778862252295,24.73,79238.38,18.6,-0.82682,0.00019,13.64206]
[1778862252794,24.73,79238.38,18.6,-0.82682,0.00019,13.64206]
[1778862252894,24.73,79238.38,18.6,-0.82682,0.00019,13.64206]
[1778862253194,24.73,79238.38,18.6,-0.82682,0.00019,13.64206]
[1778862253293,24.73,79238.38,18.6,-0.82682,0.00019,13.64206]
[1778862253607,24.73,79238.38,18.6,-0.82682,0.00019,13.64206]
[1778862253694,24.73,79238.38,18.6,-0.82682,0.00019,13.64206]
[1778862253636,24.73,79240.13,18.6,-0.82649,0.00019,13.65912]
[1778862254094,24.73,79240.13,18.6,-0.82649,0.00019,13.65912]
[1778862254107,24.73,79240.13,18.6,-0.82649,0.00019,13.65912]
[1778862254494,24.73,79240.13,18.6,-0.82649,0.00019,13.65912]
[1778862254594,24.73,79240.13,18.6,-0.82649,0.00019,13.65912]
[1778862254907,24.73,79239.84,18.6,-0.82655,0.00019,13.65591]
[1778862254995,24.73,79239.84,18.6,-0.82655,0.00019,13.65591]
[1778862255395,24.73,79239.84,18.6,-0.82655,0.00019,13.65591]
[1778862255408,24.73,79239.84,18.6,-0.82655,0.00019,13.65591]
[1778862255794,24.73,79240.2,18.6,-0.82649,0.00019,13.65916]
[1778862255893,24.73,79240.2,18.6,-0.82649,0.00019,13.65916]
[1778862256195,24.73,79240.2,18.6,-0.82649,0.00019,13.65916]
[1778862256295,24.73,79240.2,18.6,-0.82649,0.00019,13.65916]
[1778862256607,24.73,79240.2,18.6,-0.82649,0.00019,13.65916]
[1778862256695,24.73,79240.2,18.6,-0.82649,0.00019,13.65916]
[1778862257107,24.73,79241.19,18.6,-0.8263,0.00019,13.66865]
[1778862257194,24.73,79241.19,18.6,-0.8263,0.00019,13.66865]
[1778862257594,24.73,79241.19,18.6,-0.8263,0.00019,13.66865]
[1778862257607,24.73,79241.19,18.6,-0.8263,0.00019,13.66865]
[1778862258094,24.73,79240.33,18.6,-0.82648,0.00019,13.65978]
[1778862258194,24.73,79240.33,18.6,-0.82648,0.00019,13.65978]
[1778862258694,24.73,79240.33,18.6,-0.82648,0.00019,13.65978]
[1778862258794,24.73,79239.59,18.6,-0.82663,0.00019,13.6521]
[1778862259094,24.73,79239.59,18.6,-0.82663,0.00019,13.6521]
[1778862259193,24.73,79239.59,18.6,-0.82663,0.00019,13.6521]
[1778862259493,24.73,79239.59,18.6,-0.82663,0.00019,13.6521]
[1778862259594,24.73,79239.59,18.6,-0.82663,0.00019,13.6521]
[1778862259894,24.73,79240.01,18.6,-0.82655,0.00019,13.65594]
[1778862259994,24.73,79240.01,18.6,-0.82655,0.00019,13.65594]
[1778862260294,24.73,79240.01,18.6,-0.82655,0.00019,13.65594]
[1778862260394,24.73,79240.01,18.6,-0.82655,0.00019,13.65594]
[1778862260693,24.73,79240.01,18.6,-0.82655,0.00019,13.65594]
[1778862260795,24.73,79239.05,18.6,-0.82675,0.00019,13.64608]
[1778862261094,24.73,79239.05,18.6,-0.82675,0.00019,13.64608]
[1778862261193,24.73,79239.05,18.6,-0.82675,0.00019,13.64608]
[1778862261494,24.73,79239.05,18.6,-0.82675,0.00019,13.64608]
[1778862261594,24.73,79239.05,18.6,-0.82675,0.00019,13.64608]
[1778862261695,24.72,79241.67,18.6,-0.82624,0.00019,13.67176]
[1778862261894,24.72,79241.67,18.6,-0.82624,0.00019,13.67176]
[1778862261994,24.72,79241.67,18.6,-0.82624,0.00019,13.67176]
[1778862262194,24.72,79241.67,18.6,-0.82624,0.00019,13.67176]
[1778862262293,24.72,79241.67,18.6,-0.82624,0.00019,13.67176]
[1778862262595,24.72,79241.67,18.6,-0.82624,0.00019,13.67176]
[1778862262607,24.72,79241.67,18.6,-0.82624,0.00019,13.67176]
[1778862262893,24.72,79242.12,18.6,-0.82616,0.00019,13.67587]
[1778862262907,24.72,79242.12,18.6,-0.82616,0.00019,13.67587]
[1778862263107,24.72,79242.12,18.6,-0.82616,0.00019,13.67587]
[1778862263194,24.72,79242.12,18.6,-0.82616,0.00019,13.67587]
[1778862263412,24.72,79242.12,18.6,-0.82616,0.00019,13.67587]
[1778862263494,24.72,79242.12,18.6,-0.82616,0.00019,13.67587]
[1778862263694,24.72,79242.12,18.6,-0.82616,0.00019,13.67587]
[1778862263793,24.72,79242.35,18.6,-0.82612,0.00019,13.67779]
[1778862263994,24.72,79242.35,18.6,-0.82612,0.00019,13.67779]
[1778862264094,24.72,79242.35,18.6,-0.82612,0.00019,13.67779]
[1778862264293,24.72,79242.35,18.6,-0.82612,0.00019,13.67779]
[1778862264393,24.72,79242.35,18.6,-0.82612,0.00019,13.67779]
[1778862264593,24.72,79242.35,18.6,-0.82612,0.00019,13.67779]
[1778862264606,24.72,79242.35,18.6,-0.82612,0.00019,13.67779]
[1778862264894,24.72,79242.35,18.6,-0.82613,0.00019,13.67743]
[1778862264907,24.72,79242.35,18.6,-0.82613,0.00019,13.67743]
[1778862265108,24.72,79242.35,18.6,-0.82613,0.00019,13.67743]
[1778862265194,24.72,79242.35,18.6,-0.82613,0.00019,13.67743]
[1778862265407,24.72,79242.35,18.6,-0.82613,0.00019,13.67743]
[1778862265494,24.72,79242.35,18.6,-0.82613,0.00019,13.67743]
[1778862265694,24.72,79242.35,18.6,-0.82613,0.00019,13.67743]
[1778862265794,24.72,79242.42,18.6,-0.82613,0.00019,13.67776]
[1778862265994,24.72,79242.42,18.6,-0.82613,0.00019,13.67776]
[1778862266094,24.72,79242.42,18.6,-0.82613,0.00019,13.67776]
[1778862266294,24.72,79242.42,18.6,-0.82613,0.00019,13.67776]
[1778862266394,24.72,79242.42,18.6,-0.82613,0.00019,13.67776]
[1778862266594,24.72,79242.42,18.6,-0.82613,0.00019,13.67776]
[1778862266608,24.72,79242.42,18.6,-0.82613,0.00019,13.67776]
[1778862266895,24.72,79242.81,18.6,-0.82606,0.00019,13.68127]
[1778862266908,24.72,79242.81,18.6,-0.82606,0.00019,13.68127]
[1778862267107,24.72,79242.81,18.6,-0.82606,0.00019,13.68127]
[1778862267194,24.72,79242.81,18.6,-0.82606,0.00019,13.68127]
[1778862267408,24.72,79242.81,18.6,-0.82606,0.00019,13.68127]
[1778862267494,24.72,79242.81,18.6,-0.82606,0.00019,13.68127]
[1778862267694,24.72,79242.81,18.6,-0.82606,0.00019,13.68127]
[1778862267795,24.72,79242.72,18.6,-0.82608,0.00019,13.68001]
[1778862267993,24.72,79242.72,18.6,-0.82608,0.00019,13.68001]
[1778862268095,24.72,79242.72,18.6,-0.82608,0.00019,13.68001]
[1778862268394,24.72,79242.72,18.6,-0.82608,0.00019,13.68001]
[1778862268494,24.72,79242.72,18.6,-0.82608,0.00019,13.68001]
[1778862268894,24.72,79242.67,18.6,-0.8261,0.00019,13.67915]
[1778862268994,24.72,79242.67,18.6,-0.8261,0.00019,13.67915]
[1778862269294,24.72,79242.67,18.6,-0.8261,0.00019,13.67915]
[1778862269394,24.72,79242.67,18.6,-0.8261,0.00019,13.67915]
[1778862269694,24.72,79242.67,18.6,-0.8261,0.00019,13.67915]
[1778862269794,24.72,79242.88,18.6,-0.82606,0.00019,13.68087]
[1778862270094,24.72,79242.88,18.6,-0.82606,0.00019,13.68087]
[1778862270194,24.72,79242.88,18.6,-0.82606,0.00019,13.68087]
[1778862270494,24.72,79242.88,18.6,-0.82606,0.00019,13.68087]
[1778862270595,24.72,79242.88,18.6,-0.82606,0.00019,13.68087]
[1778862270894,24.72,79242.88,18.6,-0.82607,0.00019,13.68051]
[1778862271004,24.72,79242.88,18.6,-0.82607,0.00019,13.68051]
[1778862271294,24.72,79242.88,18.6,-0.82607,0.00019,13.68051]
[1778862271394,24.72,79242.88,18.6,-0.82607,0.00019,13.68051]
[1778862271595,24.72,79242.88,18.6,-0.82607,0.00019,13.68051]
[1778862271694,24.72,79242.88,18.6,-0.82607,0.00019,13.68051]
[1778862271696,24.72,79244.3,18.6,-0.82585,0.0002,13.68877]
[1778862271795,24.72,79244.3,18.6,-0.82585,0.0002,13.68877]
[1778862272094,24.72,79244.3,18.6,-0.82585,0.0002,13.68877]
[1778862272172,24.72,79244.3,18.6,-0.82585,0.0002,13.68877]
[1778862272295,24.72,79244.3,18.6,-0.82585,0.0002,13.68877]
[1778862272398,24.72,79244.3,18.6,-0.82585,0.0002,13.68877]
[1778862272613,24.72,79244.3,18.6,-0.82585,0.0002,13.68877]
[1778862272693,24.72,79244.3,18.6,-0.82585,0.0002,13.68877]
[1778862272705,24.72,79246.62,18.6,-0.82541,0.0002,13.71142]
[1778862272994,24.72,79246.62,18.6,-0.82541,0.0002,13.71142]
[1778862273094,24.72,79246.62,18.6,-0.82541,0.0002,13.71142]
[1778862273294,24.72,79246.62,18.6,-0.82541,0.0002,13.71142]
[1778862273394,24.72,79246.62,18.6,-0.82541,0.0002,13.71142]
[1778862273599,24.72,79246.62,18.6,-0.82541,0.0002,13.71142]
[1778862273613,24.72,79246.62,18.6,-0.82541,0.0002,13.71142]
[1778862273700,24.72,79247.21,18.6,-0.8253,0.0002,13.71687]
[1778862273894,24.72,79247.21,18.6,-0.8253,0.0002,13.71687]
[1778862273907,24.72,79247.21,18.6,-0.8253,0.0002,13.71687]
[1778862274107,24.72,79247.21,18.6,-0.8253,0.0002,13.71687]
[1778862274194,24.72,79247.21,18.6,-0.8253,0.0002,13.71687]
[1778862274353,24.72,79247.21,18.6,-0.8253,0.0002,13.71687]
[1778862274413,24.72,79247.21,18.6,-0.8253,0.0002,13.71687]
[1778862274494,24.72,79247.21,18.6,-0.8253,0.0002,13.71687]
[1778862275094,24.72,79247.46,18.6,-0.82526,0.0002,13.71895]
[1778862275107,24.72,79247.46,18.6,-0.82526,0.0002,13.71895]
[1778862275596,24.72,79247.46,18.6,-0.82526,0.0002,13.71895]
[1778862275610,24.72,79247.46,18.6,-0.82526,0.0002,13.71895]
[1778862275673,24.71,79254.18,18.6,-0.82395,0.0002,13.78524]
[1778862276096,24.71,79254.18,18.6,-0.82395,0.0002,13.78524]
[1778862276110,24.71,79254.18,18.6,-0.82395,0.0002,13.78524]
[1778862276395,24.71,79254.18,18.6,-0.82395,0.0002,13.78524]
[1778862276408,24.71,79254.18,18.6,-0.82395,0.0002,13.78524]
[1778862276607,24.71,79254.18,18.6,-0.82395,0.0002,13.78524]
[1778862276695,24.71,79254.18,18.6,-0.82395,0.0002,13.78524]
[1778862276701,24.71,79263.54,18.6,-0.82211,0.0002,13.87757]
[1778862276907,24.71,79263.54,18.6,-0.82211,0.0002,13.87757]
[1778862276997,24.71,79263.54,18.6,-0.82211,0.0002,13.87757]
[1778862277194,24.71,79263.54,18.6,-0.82211,0.0002,13.87757]
[1778862277294,24.71,79263.54,18.6,-0.82211,0.0002,13.87757]
[1778862277594,24.71,79263.54,18.6,-0.82211,0.0002,13.87757]
[1778862277608,24.71,79263.54,18.6,-0.82211,0.0002,13.87757]
[1778862277663,24.71,79265.6,18.6,-0.82172,0.0002,13.89743]
[1778862277994,24.71,79265.6,18.6,-0.82172,0.0002,13.89743]
[1778862278095,24.71,79265.6,18.6,-0.82172,0.0002,13.89743]
[1778862278394,24.71,79265.6,18.6,-0.82172,0.0002,13.89743]
[1778862278493,24.71,79265.6,18.6,-0.82172,0.0002,13.89743]
[1778862278794,24.71,79265.39,18.6,-0.82177,0.0002,13.89479]
[1778862278849,24.71,79265.39,18.6,-0.82177,0.0002,13.89479]
[1778862278894,24.71,79265.39,18.6,-0.82177,0.0002,13.89479]
[1778862279194,24.71,79265.39,18.6,-0.82177,0.0002,13.89479]
[1778862279294,24.71,79265.39,18.6,-0.82177,0.0002,13.89479]
[1778862279404,24.71,79265.39,18.6,-0.82177,0.0002,13.89479]
[1778862279594,24.71,79265.39,18.6,-0.82177,0.0002,13.89479]
[1778862279694,24.71,79265.39,18.6,-0.82177,0.0002,13.89479]
[1778862280095,24.71,79265.44,18.6,-0.82177,0.0002,13.89473]
[1778862280194,24.71,79265.44,18.6,-0.82177,0.0002,13.89473]
[1778862280494,24.71,79265.44,18.6,-0.82177,0.0002,13.89473]
[1778862280594,24.71,79265.44,18.6,-0.82177,0.0002,13.89473]
[1778862280993,24.71,79265.3,18.6,-0.82181,0.0002,13.8928]
[1778862281093,24.71,79265.3,18.6,-0.82181,0.0002,13.8928]
[1778862281394,24.71,79265.3,18.6,-0.82181,0.0002,13.8928]
[1778862281494,24.71,79265.3,18.6,-0.82181,0.0002,13.8928]
[1778862281596,24.71,79265.3,18.6,-0.82181,0.0002,13.8928]
[1778862281610,24.71,79266.37,18.6,-0.82161,0.0002,13.90287]
[1778862281994,24.71,79266.37,18.6,-0.82161,0.0002,13.90287]
[1778862282095,24.71,79266.37,18.6,-0.82161,0.0002,13.90287]
[1778862282294,24.71,79266.37,18.6,-0.82161,0.0002,13.90287]
[1778862282394,24.71,79266.37,18.6,-0.82161,0.0002,13.90287]
[1778862282608,24.71,79266.37,18.6,-0.82161,0.0002,13.90287]
[1778862282694,24.71,79266.37,18.6,-0.82161,0.0002,13.90287]
[1778862282691,24.71,79267.66,18.6,-0.82136,0.0002,13.91535]
[1778862282909,24.71,79267.66,18.6,-0.82136,0.0002,13.91535]
[1778862282994,24.71,79267.66,18.6,-0.82136,0.0002,13.91535]
[1778862283194,24.71,79267.66,18.6,-0.82136,0.0002,13.91535]
[1778862283294,24.71,79267.66,18.6,-0.82136,0.0002,13.91535]
[1778862283494,24.71,79267.66,18.6,-0.82136,0.0002,13.91535]
[1778862283594,24.71,79267.66,18.6,-0.82136,0.0002,13.91535]
[1778862283636,24.71,79268.65,18.6,-0.82117,0.0002,13.92484]
[1778862283794,24.71,79268.65,18.6,-0.82117,0.0002,13.92484]
[1778862283893,24.71,79268.65,18.6,-0.82117,0.0002,13.92484]
[1778862284107,24.71,79268.65,18.6,-0.82117,0.0002,13.92484]
[1778862284194,24.71,79268.65,18.6,-0.82117,0.0002,13.92484]
[1778862284412,24.71,79268.65,18.6,-0.82117,0.0002,13.92484]
[1778862284494,24.71,79268.65,18.6,-0.82117,0.0002,13.92484]
[1778862284695,24.71,79268.65,18.6,-0.82117,0.0002,13.92484]
[1778862284794,24.71,79268.93,18.6,-0.82112,0.0002,13.9273]
[1778862284994,24.71,79268.93,18.6,-0.82112,0.0002,13.9273]
[1778862285094,24.71,79268.93,18.6,-0.82112,0.0002,13.9273]
[1778862285294,24.71,79268.93,18.6,-0.82112,0.0002,13.9273]
[1778862285394,24.71,79268.93,18.6,-0.82112,0.0002,13.9273]
[1778862285594,24.71,79268.93,18.6,-0.82112,0.0002,13.9273]
[1778862285607,24.71,79268.93,18.6,-0.82112,0.0002,13.9273]
[1778862285894,24.71,79268.93,18.6,-0.82113,0.0002,13.92699]
[1778862285907,24.71,79268.93,18.6,-0.82113,0.0002,13.92699]
[1778862286121,24.71,79268.93,18.6,-0.82113,0.0002,13.92699]
[1778862286196,24.71,79268.93,18.6,-0.82113,0.0002,13.92699]
[1778862286336,24.71,79268.93,18.6,-0.82113,0.0002,13.92699]
[1778862286595,24.71,79268.93,18.6,-0.82113,0.0002,13.92699]
[1778862286608,24.71,79268.93,18.6,-0.82113,0.0002,13.92699]
[1778862286748,24.7,79272.55,18.6,-0.82041,0.0002,13.96253]
[1778862287096,24.7,79272.55,18.6,-0.82041,0.0002,13.96253]
[1778862287109,24.7,79272.55,18.6,-0.82041,0.0002,13.96253]
[1778862287493,24.7,79272.55,18.6,-0.82041,0.0002,13.96253]
[1778862287597,24.7,79272.55,18.6,-0.82041,0.0002,13.96253]
[1778862287645,24.7,79279.75,18.6,-0.81898,0.0002,14.03346]
[1778862287794,24.7,79279.75,18.6,-0.81898,0.0002,14.03346]
[1778862287815,24.7,79279.75,18.6,-0.81898,0.0002,14.03346]
[1778862287894,24.7,79279.75,18.6,-0.81898,0.0002,14.03346]
[1778862288194,24.7,79279.75,18.6,-0.81898,0.0002,14.03346]
[1778862288294,24.7,79279.75,18.6,-0.81898,0.0002,14.03346]
[1778862288596,24.7,79279.75,18.6,-0.81898,0.0002,14.03346]
[1778862288693,24.7,79279.75,18.6,-0.81898,0.0002,14.03346]
[1778862288697,24.7,79282.2,18.6,-0.8185,0.0002,14.05727]
[1778862288994,24.7,79282.2,18.6,-0.8185,0.0002,14.05727]
[1778862289094,24.7,79282.2,18.6,-0.8185,0.0002,14.05727]
[1778862289394,24.7,79282.2,18.6,-0.8185,0.0002,14.05727]
[1778862289494,24.7,79282.2,18.6,-0.8185,0.0002,14.05727]
[1778862289518,24.7,79281.01,18.6,-0.81875,0.0002,14.04506]
[1778862289794,24.7,79281.01,18.6,-0.81875,0.0002,14.04506]
[1778862289894,24.7,79281.01,18.6,-0.81875,0.0002,14.04506]
[1778862290194,24.7,79281.01,18.6,-0.81875,0.0002,14.04506]
[1778862290296,24.7,79281.01,18.6,-0.81875,0.0002,14.04506]
[1778862290598,24.7,79281.01,18.6,-0.81875,0.0002,14.04506]
[1778862290694,24.7,79281.01,18.6,-0.81875,0.0002,14.04506]
[1778862291093,24.7,79280.82,18.6,-0.8188,0.0002,14.04275]
[1778862291194,24.7,79280.82,18.6,-0.8188,0.0002,14.04275]
[1778862291494,24.7,79280.82,18.6,-0.8188,0.0002,14.04275]
[1778862291593,24.7,79280.82,18.6,-0.8188,0.0002,14.04275]
[1778862291894,24.7,79280.66,18.6,-0.81884,0.0002,14.04074]
[1778862291994,24.7,79280.66,18.6,-0.81884,0.0002,14.04074]
[1778862292027,24.7,79280.66,18.6,-0.81884,0.0002,14.04074]
[1778862292194,24.7,79280.66,18.6,-0.81884,0.0002,14.04074]
[1778862292295,24.7,79280.66,18.6,-0.81884,0.0002,14.04074]
[1778862292594,24.7,79280.66,18.6,-0.81884,0.0002,14.04074]
[1778862292610,24.7,79280.66,18.6,-0.81884,0.0002,14.04074]
[1778862292894,24.7,79280.5,18.6,-0.81888,0.0002,14.03874]
[1778862292907,24.7,79280.5,18.6,-0.81888,0.0002,14.03874]
[1778862293194,24.7,79280.5,18.6,-0.81888,0.0002,14.03874]
[1778862293302,24.7,79280.5,18.6,-0.81888,0.0002,14.03874]
[1778862293494,24.7,79280.5,18.6,-0.81888,0.0002,14.03874]
[1778862293594,24.7,79280.5,18.6,-0.81888,0.0002,14.03874]
[1778862293595,24.7,79279.35,18.6,-0.81912,0.0002,14.02694]
[1778862293794,24.7,79279.35,18.6,-0.81912,0.0002,14.02694]
[1778862293894,24.7,79279.35,18.6,-0.81912,0.0002,14.02694]
[1778862294094,24.7,79279.35,18.6,-0.81912,0.0002,14.02694]
[1778862294107,24.7,79279.35,18.6,-0.81912,0.0002,14.02694]
[1778862294394,24.7,79279.35,18.6,-0.81912,0.0002,14.02694]
[1778862294407,24.7,79279.35,18.6,-0.81912,0.0002,14.02694]
[1778862294607,24.7,79279.35,18.6,-0.81912,0.0002,14.02694]
[1778862294694,24.7,79279.35,18.6,-0.81912,0.0002,14.02694]
[1778862294914,24.7,79280.38,18.6,-0.81892,0.0002,14.03673]
[1778862294997,24.7,79280.38,18.6,-0.81892,0.0002,14.03673]
[1778862295195,24.7,79280.38,18.6,-0.81892,0.0002,14.03673]
[1778862295294,24.7,79280.38,18.6,-0.81892,0.0002,14.03673]
[1778862295494,24.7,79280.38,18.6,-0.81892,0.0002,14.03673]
[1778862295594,24.7,79280.38,18.6,-0.81892,0.0002,14.03673]
[1778862295793,24.7,79280.27,18.6,-0.81895,0.0002,14.03523]
[1778862295894,24.7,79280.27,18.6,-0.81895,0.0002,14.03523]
[1778862296093,24.7,79280.27,18.6,-0.81895,0.0002,14.03523]
[1778862296106,24.7,79280.27,18.6,-0.81895,0.0002,14.03523]
[1778862296394,24.7,79280.27,18.6,-0.81895,0.0002,14.03523]
[1778862296407,24.7,79280.27,18.6,-0.81895,0.0002,14.03523]
[1778862296694,24.7,79280.27,18.6,-0.81895,0.0002,14.03523]
[1778862296794,24.7,79279.62,18.6,-0.81909,0.0002,14.02839]
[1778862297094,24.7,79279.62,18.6,-0.81909,0.0002,14.02839]
[1778862297107,24.7,79279.62,18.6,-0.81909,0.0002,14.02839]
[1778862297394,24.7,79279.62,18.6,-0.81909,0.0002,14.02839]
[1778862297408,24.7,79279.62,18.6,-0.81909,0.0002,14.02839]
[1778862297607,24.7,79279.62,18.6,-0.81909,0.0002,14.02839]
[1778862297694,24.7,79279.62,18.6,-0.81909,0.0002,14.02839]
[1778862297778,24.7,79279.62,18.6,-0.81909,0.0002,14.02839]
[1778862297994,24.7,79280.27,18.6,-0.81897,0.0002,14.03442]
[1778862298094,24.7,79280.27,18.6,-0.81897,0.0002,14.03442]
[1778862298395,24.7,79280.27,18.6,-0.81897,0.0002,14.03442]
[1778862298495,24.7,79280.27,18.6,-0.81897,0.0002,14.03442]
[1778862298496,24.69,79277.33,18.6,-0.81957,0.0002,14.00464]
[1778862298895,24.69,79277.33,18.6,-0.81957,0.0002,14.00464]
[1778862298998,24.69,79277.33,18.6,-0.81957,0.0002,14.00464]
[1778862299397,24.69,79277.33,18.6,-0.81957,0.0002,14.00464]
[1778862299494,24.69,79277.33,18.6,-0.81957,0.0002,14.00464]
[1778862299501,24.69,79262.0,18.6,-0.82263,0.0002,13.85207]
[1778862299936,24.69,79262.0,18.6,-0.82263,0.0002,13.85207]
[1778862300095,24.69,79262.0,18.6,-0.82263,0.0002,13.85207]
[1778862300194,24.69,79262.0,18.6,-0.82263,0.0002,13.85207]
[1778862300508,24.69,79258.13,18.6,-0.8234,0.0002,13.81322]
[1778862301094,24.69,79258.13,18.6,-0.8234,0.0002,13.81322]
[1778862301194,24.69,79258.13,18.6,-0.8234,0.0002,13.81322]
[1778862301597,24.69,79258.13,18.6,-0.8234,0.0002,13.81322]
[1778862301708,24.69,79258.13,18.6,-0.8234,0.0002,13.81322]
[1778862302093,24.69,79258.37,18.6,-0.82336,0.0002,13.8152]
[1778862302107,24.69,79258.37,18.6,-0.82336,0.0002,13.8152]
[1778862302395,24.69,79258.37,18.6,-0.82336,0.0002,13.8152]
[1778862302409,24.69,79258.37,18.6,-0.82336,0.0002,13.8152]
[1778862302610,24.69,79258.37,18.6,-0.82336,0.0002,13.8152]
[1778862302693,24.69,79258.37,18.6,-0.82336,0.0002,13.8152]
[1778862302910,24.69,79258.36,18.6,-0.82337,0.0002,13.8147]
[1778862302994,24.69,79258.36,18.6,-0.82337,0.0002,13.8147]
[1778862303193,24.69,79258.36,18.6,-0.82337,0.0002,13.8147]
[1778862303293,24.69,79258.36,18.6,-0.82337,0.0002,13.8147]
[1778862303486,24.69,79258.36,18.6,-0.82337,0.0002,13.8147]
[1778862303494,24.69,79258.36,18.6,-0.82337,0.0002,13.8147]
[1778862303594,24.69,79258.36,18.6,-0.82337,0.0002,13.8147]
[1778862303666,24.69,79260.38,18.6,-0.82298,0.0002,13.83434]
[1778862303994,24.69,79260.38,18.6,-0.82298,0.0002,13.83434]
[1778862304094,24.69,79260.38,18.6,-0.82298,0.0002,13.83434]
[1778862304594,24.69,79260.38,18.6,-0.82298,0.0002,13.83434]
[1778862304607,24.69,79260.38,18.6,-0.82298,0.0002,13.83434]
[1778862304649,24.69,79264.16,18.6,-0.82224,0.0002,13.87142]
[1778862304894,24.69,79264.16,18.6,-0.82224,0.0002,13.87142]
[1778862304907,24.69,79264.16,18.6,-0.82224,0.0002,13.87142]
[1778862305108,24.69,79264.16,18.6,-0.82224,0.0002,13.87142]
[1778862305196,24.69,79264.16,18.6,-0.82224,0.0002,13.87142]
[1778862305408,24.69,79264.16,18.6,-0.82224,0.0002,13.87142]
[1778862305495,24.69,79264.16,18.6,-0.82224,0.0002,13.87142]
[1778862305694,24.69,79264.16,18.6,-0.82224,0.0002,13.87142]
[1778862305703,24.69,79265.56,18.6,-0.82197,0.0002,13.88485]
[1778862305795,24.69,79265.56,18.6,-0.82197,0.0002,13.88485]
[1778862305994,24.69,79265.56,18.6,-0.82197,0.0002,13.88485]
[1778862306094,24.69,79265.56,18.6,-0.82197,0.0002,13.88485]
[1778862306294,24.69,79265.56,18.6,-0.82197,0.0002,13.88485]
[1778862306393,24.69,79265.56,18.6,-0.82197,0.0002,13.88485]
[1778862306593,24.69,79265.56,18.6,-0.82197,0.0002,13.88485]
[1778862306606,24.69,79265.56,18.6,-0.82197,0.0002,13.88485]
[1778862306659,24.69,79269.13,18.6,-0.82127,0.0002,13.91977]
[1778862306894,24.69,79269.13,18.6,-0.82127,0.0002,13.91977]
[1778862306908,24.69,79269.13,18.6,-0.82127,0.0002,13.91977]
[1778862307106,24.69,79269.13,18.6,-0.82127,0.0002,13.91977]
[1778862307194,24.69,79269.13,18.6,-0.82127,0.0002,13.91977]
[1778862307407,24.69,79269.13,18.6,-0.82127,0.0002,13.91977]
[1778862307494,24.69,79269.13,18.6,-0.82127,0.0002,13.91977]
[1778862307794,24.69,79271.61,18.6,-0.82079,0.0002,13.94383]
[1778862307894,24.69,79271.61,18.6,-0.82079,0.0002,13.94383]
[1778862308193,24.69,79271.61,18.6,-0.82079,0.0002,13.94383]
[1778862308296,24.69,79271.61,18.6,-0.82079,0.0002,13.94383]
[1778862308594,24.69,79271.61,18.6,-0.82079,0.0002,13.94383]
[1778862308697,24.69,79271.61,18.6,-0.82079,0.0002,13.94383]
[1778862308995,24.68,79271.4,18.6,-0.82085,0.0002,13.94119]
[1778862309094,24.68,79271.4,18.6,-0.82085,0.0002,13.94119]
[1778862309394,24.68,79271.4,18.6,-0.82085,0.0002,13.94119]
[1778862309497,24.68,79271.4,18.6,-0.82085,0.0002,13.94119]
[1778862309802,24.68,79271.54,18.6,-0.82083,0.0002,13.94203]
[1778862309896,24.68,79271.54,18.6,-0.82083,0.0002,13.94203]
[1778862310194,24.68,79271.54,18.6,-0.82083,0.0002,13.94203]
[1778862310294,24.68,79271.54,18.6,-0.82083,0.0002,13.94203]
[1778862310594,24.68,79271.54,18.6,-0.82083,0.0002,13.94203]
[1778862310694,24.68,79271.54,18.6,-0.82083,0.0002,13.94203]
[1778862310994,24.68,79271.25,18.6,-0.8209,0.0002,13.9386]
[1778862311095,24.68,79271.25,18.6,-0.8209,0.0002,13.9386]
[1778862311394,24.68,79271.25,18.6,-0.8209,0.0002,13.9386]
[1778862311494,24.68,79271.25,18.6,-0.8209,0.0002,13.9386]
[1778862311698,24.68,79271.25,18.6,-0.8209,0.0002,13.9386]
[1778862311794,24.68,79271.25,18.6,-0.8209,0.0002,13.9386]
[1778862312094,24.68,79270.32,18.6,-0.82109,0.0002,13.92883]
[1778862312108,24.68,79270.32,18.6,-0.82109,0.0002,13.92883]
[1778862312394,24.68,79270.32,18.6,-0.82109,0.0002,13.92883]
[1778862312407,24.68,79270.32,18.6,-0.82109,0.0002,13.92883]
[1778862312608,24.68,79270.32,18.6,-0.82109,0.0002,13.92883]
[1778862312658,24.68,79270.32,18.6,-0.82109,0.0002,13.92883]
[1778862312694,24.68,79270.32,18.6,-0.82109,0.0002,13.92883]
[1778862312788,24.68,79271.89,18.6,-0.82079,0.0002,13.94386]
[1778862312919,24.68,79271.89,18.6,-0.82079,0.0002,13.94386]
[1778862312996,24.68,79271.89,18.6,-0.82079,0.0002,13.94386]
[1778862313054,24.68,79271.89,18.6,-0.82079,0.0002,13.94386]
[1778862313294,24.68,79271.89,18.6,-0.82079,0.0002,13.94386]
[1778862313394,24.68,79271.89,18.6,-0.82079,0.0002,13.94386]
[1778862313608,24.68,79271.89,18.6,-0.82079,0.0002,13.94386]
[1778862313695,24.68,79271.89,18.6,-0.82079,0.0002,13.94386]
[1778862313707,24.68,79281.4,18.6,-0.81891,0.0002,14.03755]
[1778862313994,24.68,79281.4,18.6,-0.81891,0.0002,14.03755]
[1778862314093,24.68,79281.4,18.6,-0.81891,0.0002,14.03755]
[1778862314239,24.68,79281.4,18.6,-0.81891,0.0002,14.03755]
[1778862314282,24.68,79281.4,18.6,-0.81891,0.0002,14.03755]
[1778862314310,24.68,79281.4,18.6,-0.81891,0.0002,14.03755]
[1778862314410,24.68,79281.4,18.6,-0.81891,0.0002,14.03755]
[1778862314494,24.68,79281.4,18.6,-0.81891,0.0002,14.03755]
[1778862314794,24.68,79281.4,18.6,-0.81891,0.0002,14.03755]
[1778862314607,24.68,79289.3,18.6,-0.81732,0.0002,14.11564]
[1778862314897,24.68,79289.3,18.6,-0.81732,0.0002,14.11564]
[1778862315094,24.68,79289.3,18.6,-0.81732,0.0002,14.11564]
[1778862315123,24.68,79289.3,18.6,-0.81732,0.0002,14.11564]
[1778862315394,24.68,79289.3,18.6,-0.81732,0.0002,14.11564]
[1778862315407,24.68,79289.3,18.6,-0.81732,0.0002,14.11564]
[1778862315610,24.68,79289.3,18.6,-0.81732,0.0002,14.11564]
[1778862315694,24.68,79289.3,18.6,-0.81732,0.0002,14.11564]
[1778862315911,24.68,79290.21,18.6,-0.81715,0.0002,14.12393]
[1778862315994,24.68,79290.21,18.6,-0.81715,0.0002,14.12393]
[1778862316297,24.68,79290.21,18.6,-0.81715,0.0002,14.12393]
[1778862316301,24.68,79290.21,18.6,-0.81715,0.0002,14.12393]
[1778862316394,24.68,79290.21,18.6,-0.81715,0.0002,14.12393]
[1778862316594,24.68,79290.21,18.6,-0.81715,0.0002,14.12393]
[1778862316607,24.68,79290.21,18.6,-0.81715,0.0002,14.12393]
[1778862316621,24.68,79280.75,18.6,-0.81907,0.0002,14.02955]
[1778862316907,24.68,79280.75,18.6,-0.81907,0.0002,14.02955]
[1778862316994,24.68,79280.75,18.6,-0.81907,0.0002,14.02955]
[1778862317294,24.68,79280.75,18.6,-0.81907,0.0002,14.02955]
[1778862317376,24.68,79280.75,18.6,-0.81907,0.0002,14.02955]
[1778862317395,24.68,79280.75,18.6,-0.81907,0.0002,14.02955]
[1778862317694,24.68,79280.75,18.6,-0.81907,0.0002,14.02955]
[1778862317796,24.68,79280.75,18.6,-0.81907,0.0002,14.02955]
[1778862317745,24.67,79284.42,18.6,-0.81834,0.0002,14.06527]
[1778862318094,24.67,79284.42,18.6,-0.81834,0.0002,14.06527]
[1778862318194,24.67,79284.42,18.6,-0.81834,0.0002,14.06527]
[1778862318494,24.67,79284.42,18.6,-0.81834,0.0002,14.06527]
[1778862318595,24.67,79284.42,18.6,-0.81834,0.0002,14.06527]
[1778862318635,24.67,79286.59,18.6,-0.81792,0.0002,14.08632]
[1778862318994,24.67,79286.59,18.6,-0.81792,0.0002,14.08632]
[1778862319093,24.67,79286.59,18.6,-0.81792,0.0002,14.08632]
[1778862319394,24.67,79286.59,18.6,-0.81792,0.0002,14.08632]
[1778862319494,24.67,79286.59,18.6,-0.81792,0.0002,14.08632]
[1778862319643,24.67,79287.75,18.6,-0.81769,0.0002,14.09736]
[1778862319897,24.67,79287.75,18.6,-0.81769,0.0002,14.09736]
[1778862319994,24.67,79287.75,18.6,-0.81769,0.0002,14.09736]
[1778862320294,24.67,79287.75,18.6,-0.81769,0.0002,14.09736]
[1778862320394,24.67,79287.75,18.6,-0.81769,0.0002,14.09736]
[1778862320694,24.67,79287.75,18.6,-0.81769,0.0002,14.09736]
[1778862320794,24.67,79287.75,18.6,-0.81769,0.0002,14.09736]
[1778862321097,24.67,79288.7,18.6,-0.81751,0.0002,14.10629]
[1778862321194,24.67,79288.7,18.6,-0.81751,0.0002,14.10629]
[1778862321493,24.67,79288.7,18.6,-0.81751,0.0002,14.10629]
[1778862321594,24.67,79288.7,18.6,-0.81751,0.0002,14.10629]
[1778862321794,24.67,79288.7,18.6,-0.81751,0.0002,14.10629]
[1778862321801,24.67,79286.35,18.6,-0.81799,0.0002,14.08256]
[1778862321898,24.67,79286.35,18.6,-0.81799,0.0002,14.08256]
[1778862322107,24.67,79286.35,18.6,-0.81799,0.0002,14.08256]
[1778862322195,24.67,79286.35,18.6,-0.81799,0.0002,14.08256]
[1778862322407,24.67,79286.35,18.6,-0.81799,0.0002,14.08256]
[1778862322495,24.67,79286.35,18.6,-0.81799,0.0002,14.08256]
[1778862322695,24.67,79286.35,18.6,-0.81799,0.0002,14.08256]
[1778862322794,24.67,79286.35,18.6,-0.81799,0.0002,14.08256]
[1778862322769,24.67,79283.99,18.6,-0.81848,0.0002,14.0585]
[1778862322994,24.67,79283.99,18.6,-0.81848,0.0002,14.0585]
[1778862323093,24.67,79283.99,18.6,-0.81848,0.0002,14.0585]
[1778862323294,24.67,79283.99,18.6,-0.81848,0.0002,14.0585]
[1778862323396,24.67,79283.99,18.6,-0.81848,0.0002,14.0585]
[1778862323583,24.67,79283.99,18.6,-0.81848,0.0002,14.0585]
[1778862323594,24.67,79283.99,18.6,-0.81848,0.0002,14.0585]
[1778862323608,24.67,79283.99,18.6,-0.81848,0.0002,14.0585]
[1778862323907,24.67,79284.25,18.6,-0.81844,0.0002,14.06042]
[1778862323994,24.67,79284.25,18.6,-0.81844,0.0002,14.06042]
[1778862324195,24.67,79284.25,18.6,-0.81844,0.0002,14.06042]
[1778862324305,24.67,79284.25,18.6,-0.81844,0.0002,14.06042]
[1778862324494,24.67,79284.25,18.6,-0.81844,0.0002,14.06042]
[1778862324595,24.67,79284.25,18.6,-0.81844,0.0002,14.06042]
[1778862324679,24.67,79274.13,18.6,-0.82048,0.0002,13.95946]
[1778862324907,24.67,79274.13,18.6,-0.82048,0.0002,13.95946]
[1778862324995,24.67,79274.13,18.6,-0.82048,0.0002,13.95946]
[1778862325294,24.67,79274.13,18.6,-0.82048,0.0002,13.95946]
[1778862325394,24.67,79274.13,18.6,-0.82048,0.0002,13.95946]
[1778862325596,24.67,79274.13,18.6,-0.82048,0.0002,13.95946]
[1778862325609,24.67,79274.13,18.6,-0.82048,0.0002,13.95946]
[1778862325686,24.66,79272.3,18.6,-0.82086,0.0002,13.94077]
[1778862325894,24.66,79272.3,18.6,-0.82086,0.0002,13.94077]
[1778862325909,24.66,79272.3,18.6,-0.82086,0.0002,13.94077]
[1778862326108,24.66,79272.3,18.6,-0.82086,0.0002,13.94077]
[1778862326194,24.66,79272.3,18.6,-0.82086,0.0002,13.94077]
[1778862326407,24.66,79272.3,18.6,-0.82086,0.0002,13.94077]
[1778862326495,24.66,79272.3,18.6,-0.82086,0.0002,13.94077]
[1778862326799,24.66,79272.3,18.6,-0.82086,0.0002,13.94077]
[1778862326812,24.66,79272.3,18.6,-0.82086,0.0002,13.94077]
[1778862327093,24.66,79272.91,18.6,-0.82075,0.0002,13.94631]
[1778862327108,24.66,79272.91,18.6,-0.82075,0.0002,13.94631]
[1778862327393,24.66,79272.91,18.6,-0.82075,0.0002,13.94631]
[1778862327406,24.66,79272.91,18.6,-0.82075,0.0002,13.94631]
[1778862327693,24.66,79272.91,18.6,-0.82075,0.0002,13.94631]
[1778862327794,24.66,79272.91,18.6,-0.82075,0.0002,13.94631]
[1778862328094,24.66,79273.23,18.6,-0.82069,0.0002,13.94897]
[1778862328194,24.66,79273.23,18.6,-0.82069,0.0002,13.94897]
[1778862328494,24.66,79273.23,18.6,-0.82069,0.0002,13.94897]
[1778862328594,24.66,79273.23,18.6,-0.82069,0.0002,13.94897]
[1778862328894,24.66,79272.27,18.6,-0.82089,0.0002,13.93893]
[1778862328994,24.66,79272.27,18.6,-0.82089,0.0002,13.93893]
[1778862329294,24.66,79272.27,18.6,-0.82089,0.0002,13.93893]
[1778862329394,24.66,79272.27,18.6,-0.82089,0.0002,13.93893]
[1778862329523,24.66,79272.27,18.6,-0.82089,0.0002,13.93893]
[1778862329603,24.66,79272.27,18.6,-0.82089,0.0002,13.93893]
[1778862329694,24.66,79272.27,18.6,-0.82089,0.0002,13.93893]
[1778862329710,24.66,79272.27,18.6,-0.82089,0.0002,13.93893]
[1778862329794,24.66,79272.27,18.6,-0.82089,0.0002,13.93893]
[1778862329804,24.66,79267.78,18.6,-0.8218,0.0002,13.89387]
[1778862329889,24.66,79267.78,18.6,-0.8218,0.0002,13.89387]
[1778862330721,24.66,79258.0,18.6,-0.82374,0.0002,13.79629]
[1778862330894,24.66,79258.0,18.6,-0.82374,0.0002,13.79629]
[1778862330994,24.66,79258.0,18.6,-0.82374,0.0002,13.79629]
[1778862331494,24.66,79258.0,18.6,-0.82374,0.0002,13.79629]
[1778862331602,24.66,79258.0,18.6,-0.82374,0.0002,13.79629]
[1778862331728,24.66,79255.06,18.6,-0.82438,0.0002,13.76128]
[1778862332107,24.66,79255.06,18.6,-0.82438,0.0002,13.76128]
[1778862332194,24.66,79255.06,18.6,-0.82438,0.0002,13.76128]
[1778862332599,24.66,79255.06,18.6,-0.82438,0.0002,13.76128]
[1778862332613,24.66,79255.06,18.6,-0.82438,0.0002,13.76128]
[1778862332735,24.66,79250.16,18.6,-0.82535,0.0002,13.71195]
[1778862332894,24.66,79250.16,18.6,-0.82535,0.0002,13.71195]
[1778862332909,24.66,79250.16,18.6,-0.82535,0.0002,13.71195]
[1778862333165,24.66,79250.16,18.6,-0.82535,0.0002,13.71195]
[1778862333295,24.66,79250.16,18.6,-0.82535,0.0002,13.71195]
[1778862333394,24.66,79250.16,18.6,-0.82535,0.0002,13.71195]
[1778862333794,24.66,79250.16,18.6,-0.82535,0.0002,13.71195]
[1778862333745,24.66,79245.45,18.6,-0.82628,0.0002,13.66457]
[1778862333894,24.66,79245.45,18.6,-0.82628,0.0002,13.66457]
[1778862334294,24.66,79245.45,18.6,-0.82628,0.0002,13.66457]
[1778862334394,24.66,79245.45,18.6,-0.82628,0.0002,13.66457]
[1778862334794,24.66,79245.45,18.6,-0.82628,0.0002,13.66457]
[1778862334799,24.66,79243.77,18.6,-0.82662,0.0002,13.64737]
[1778862334894,24.66,79243.77,18.6,-0.82662,0.0002,13.64737]
[1778862335407,24.66,79243.77,18.6,-0.82662,0.0002,13.64737]
[1778862335494,24.66,79243.77,18.6,-0.82662,0.0002,13.64737]
[1778862335756,24.65,79242.91,18.6,-0.8268,0.0002,13.63834]
[1778862335894,24.65,79242.91,18.6,-0.8268,0.0002,13.63834]
[1778862335911,24.65,79242.91,18.6,-0.8268,0.0002,13.63834]
[1778862336294,24.65,79242.91,18.6,-0.8268,0.0002,13.63834]
[1778862336394,24.65,79242.91,18.6,-0.8268,0.0002,13.63834]
[1778862336694,24.65,79242.91,18.6,-0.8268,0.0002,13.63834]
[1778862336794,24.65,79242.91,18.6,-0.8268,0.0002,13.63834]
[1778862336763,24.65,79242.39,18.6,-0.82691,0.00019,13.63271]
[1778862337107,24.65,79242.39,18.6,-0.82691,0.00019,13.63271]
[1778862337195,24.65,79242.39,18.6,-0.82691,0.00019,13.63271]
[1778862337794,24.65,79242.39,18.6,-0.82691,0.00019,13.63271]
[1778862337894,24.65,79242.34,18.6,-0.82693,0.00019,13.63177]
[1778862338394,24.65,79242.34,18.6,-0.82693,0.00019,13.63177]
[1778862338495,24.65,79242.34,18.6,-0.82693,0.00019,13.63177]
[1778862338777,24.65,79241.31,18.6,-0.82714,0.00019,13.62107]
[1778862338846,24.65,79241.31,18.6,-0.82714,0.00019,13.62107]
[1778862338994,24.65,79241.31,18.6,-0.82714,0.00019,13.62107]
[1778862339094,24.65,79241.31,18.6,-0.82714,0.00019,13.62107]
[1778862339597,24.65,79241.31,18.6,-0.82714,0.00019,13.62107]
[1778862339668,24.65,79241.31,18.6,-0.82714,0.00019,13.62107]
[1778862339795,24.65,79241.85,18.6,-0.82704,0.00019,13.62602]
[1778862340194,24.65,79241.85,18.6,-0.82704,0.00019,13.62602]
[1778862340793,24.65,79241.85,18.6,-0.82704,0.00019,13.62602]
[1778862340801,24.65,79238.63,18.6,-0.82768,0.00019,13.59352]
[1778862340894,24.65,79238.63,18.6,-0.82768,0.00019,13.59352]
[1778862341594,24.65,79238.63,18.6,-0.82768,0.00019,13.59352]
[1778862341607,24.65,79238.63,18.6,-0.82768,0.00019,13.59352]
[1778862341828,24.65,79238.0,18.6,-0.8278,0.00019,13.58717]
[1778862341994,24.65,79238.0,18.6,-0.8278,0.00019,13.58717]
[1778862342095,24.65,79238.0,18.6,-0.8278,0.00019,13.58717]
[1778862342494,24.65,79238.0,18.6,-0.8278,0.00019,13.58717]
[1778862342598,24.65,79238.0,18.6,-0.8278,0.00019,13.58717]
[1778862342815,24.65,79236.33,18.6,-0.82813,0.00019,13.57046]
[1778862342907,24.65,79236.33,18.6,-0.82813,0.00019,13.57046]
[1778862342994,24.65,79236.33,18.6,-0.82813,0.00019,13.57046]
[1778862343393,24.65,79236.33,18.6,-0.82813,0.00019,13.57046]
[1778862343406,24.65,79236.33,18.6,-0.82813,0.00019,13.57046]
[1778862343822,24.65,79235.27,18.6,-0.82833,0.00019,13.55984]
[1778862343896,24.65,79235.27,18.6,-0.82833,0.00019,13.55984]
[1778862343910,24.65,79235.27,18.6,-0.82833,0.00019,13.55984]
[1778862344294,24.65,79235.27,18.6,-0.82833,0.00019,13.55984]
[1778862344395,24.65,79235.27,18.6,-0.82833,0.00019,13.55984]
[1778862344614,24.65,79235.27,18.6,-0.82833,0.00019,13.55984]
[1778862344994,24.65,79235.27,18.6,-0.82833,0.00019,13.5598]
[1778862345095,24.65,79235.27,18.6,-0.82833,0.00019,13.5598]
[1778862345414,24.65,79235.27,18.6,-0.82833,0.00019,13.5598]
[1778862345494,24.65,79235.27,18.6,-0.82833,0.00019,13.5598]
[1778862345501,24.65,79236.44,18.6,-0.82811,0.00019,13.57139]
[1778862345895,24.65,79236.44,18.6,-0.82811,0.00019,13.57139]
[1778862345908,24.65,79236.44,18.6,-0.82811,0.00019,13.57139]
[1778862346294,24.65,79236.44,18.6,-0.82811,0.00019,13.57139]
[1778862346393,24.65,79236.44,18.6,-0.82811,0.00019,13.57139]
[1778862346694,24.65,79236.44,18.6,-0.82811,0.00019,13.57139]
[1778862346794,24.65,79236.44,18.6,-0.82811,0.00019,13.57139]
[1778862347194,24.65,79236.52,18.6,-0.82809,0.00019,13.57212]
[1778862347207,24.65,79236.52,18.6,-0.82809,0.00019,13.57212]
[1778862347694,24.65,79236.52,18.6,-0.82809,0.00019,13.57212]
[1778862347794,24.65,79236.52,18.6,-0.82809,0.00019,13.57212]
[1778862348294,24.65,79236.76,18.6,-0.82805,0.00019,13.57443]
[1778862348395,24.65,79236.76,18.6,-0.82805,0.00019,13.57443]
[1778862349094,24.65,79236.8,18.6,-0.82804,0.00019,13.57475]
[1778862349194,24.65,79236.8,18.6,-0.82804,0.00019,13.57475]
[1778862349694,24.65,79236.8,18.6,-0.82804,0.00019,13.57475]
[1778862349803,24.65,79236.8,18.6,-0.82804,0.00019,13.57475]
[1778862350294,24.65,79235.84,18.6,-0.82823,0.00019,13.56512]
[1778862350394,24.65,79235.84,18.6,-0.82823,0.00019,13.56512]
[1778862350684,24.65,79235.84,18.6,-0.82823,0.00019,13.56512]
[1778862350894,24.65,79235.5,18.6,-0.8283,0.00019,13.56166]
[1778862350994,24.65,79235.5,18.6,-0.8283,0.00019,13.56166]
[1778862351394,24.65,79235.5,18.6,-0.8283,0.00019,13.56166]
[1778862351495,24.65,79235.5,18.6,-0.8283,0.00019,13.56166]
[1778862351894,24.65,79235.37,18.6,-0.82832,0.00019,13.56029]
[1778862351910,24.65,79235.37,18.6,-0.82832,0.00019,13.56029]
[1778862352293,24.65,79235.37,18.6,-0.82832,0.00019,13.56029]
[1778862352394,24.65,79235.37,18.6,-0.82832,0.00019,13.56029]
[1778862352794,24.65,79235.37,18.6,-0.82832,0.00019,13.56029]
[1778862352894,24.65,79234.44,18.6,-0.82851,0.00019,13.55097]
[1778862353194,24.65,79234.44,18.6,-0.82851,0.00019,13.55097]
[1778862353294,24.65,79234.44,18.6,-0.82851,0.00019,13.55097]
[1778862353606,24.65,79234.44,18.6,-0.82851,0.00019,13.55097]
[1778862353694,24.65,79234.44,18.6,-0.82851,0.00019,13.55097]
[1778862354093,24.65,79234.7,18.6,-0.82846,0.00019,13.55348]
[1778862354108,24.65,79234.7,18.6,-0.82846,0.00019,13.55348]
[1778862354494,24.65,79234.7,18.6,-0.82846,0.00019,13.55348]
[1778862354594,24.65,79234.7,18.6,-0.82846,0.00019,13.55348]
[1778862354907,24.65,79235.67,18.6,-0.82827,0.00019,13.56306]
[1778862354995,24.65,79235.67,18.6,-0.82827,0.00019,13.56306]
[1778862355394,24.65,79235.67,18.6,-0.82827,0.00019,13.56306]
[1778862355407,24.65,79235.67,18.6,-0.82827,0.00019,13.56306]
[1778862355794,24.65,79235.67,18.6,-0.82827,0.00019,13.56306]
[1778862355444,24.65,79234.35,18.6,-0.82853,0.00019,13.54984]
[1778862355894,24.65,79234.35,18.6,-0.82853,0.00019,13.54984]
[1778862356195,24.65,79234.35,18.6,-0.82853,0.00019,13.54984]
[1778862356294,24.65,79234.35,18.6,-0.82853,0.00019,13.54984]
[1778862356608,24.65,79234.35,18.6,-0.82853,0.00019,13.54984]
[1778862356694,24.65,79234.35,18.6,-0.82853,0.00019,13.54984]
[1778862357094,24.65,79235.29,18.6,-0.82835,0.00019,13.55911]
[1778862357194,24.65,79235.29,18.6,-0.82835,0.00019,13.55911]
[1778862357695,24.65,79235.29,18.6,-0.82835,0.00019,13.55911]
[1778862357793,24.65,79235.29,18.6,-0.82835,0.00019,13.55911]
[1778862357796,24.65,79236.64,18.6,-0.82809,0.00019,13.57244]
[1778862358293,24.65,79236.64,18.6,-0.82809,0.00019,13.57244]
[1778862358394,24.65,79236.64,18.6,-0.82809,0.00019,13.57244]
[1778862358994,24.65,79237.29,18.6,-0.82796,0.00019,13.57879]
[1778862359097,24.65,79237.29,18.6,-0.82796,0.00019,13.57879]
[1778862359196,24.65,79240.83,18.6,-0.82728,0.00019,13.61388]
[1778862359898,24.65,79240.83,18.6,-0.82728,0.00019,13.61388]
[1778862359994,24.65,79240.83,18.6,-0.82728,0.00019,13.61388]
[1778862360593,24.65,79240.83,18.6,-0.82728,0.00019,13.61388]
[1778862360694,24.65,79240.83,18.6,-0.82728,0.00019,13.61388]
[1778862361110,24.65,79240.46,18.6,-0.82735,0.00019,13.61003]
[1778862361195,24.65,79240.46,18.6,-0.82735,0.00019,13.61003]
[1778862361794,24.65,79240.46,18.6,-0.82735,0.00019,13.61003]
[1778862361895,24.65,79240.35,18.6,-0.82738,0.00019,13.60877]
[1778862362294,24.65,79240.35,18.6,-0.82738,0.00019,13.60877]
[1778862362394,24.65,79240.35,18.6,-0.82738,0.00019,13.60877]
[1778862362694,24.65,79240.35,18.6,-0.82738,0.00019,13.60877]
[1778862362794,24.65,79240.35,18.6,-0.82738,0.00019,13.60877]
[1778862362779,24.65,79237.51,18.6,-0.82794,0.00019,13.58032]
[1778862362867,24.65,79237.51,18.6,-0.82794,0.00019,13.58032]
[1778862363107,24.65,79237.51,18.6,-0.82794,0.00019,13.58032]
[1778862363197,24.65,79237.51,18.6,-0.82794,0.00019,13.58032]
[1778862363594,24.65,79237.51,18.6,-0.82794,0.00019,13.58032]
[1778862363607,24.65,79237.51,18.6,-0.82794,0.00019,13.58032]
[1778862363637,24.65,79235.78,18.6,-0.82827,0.00019,13.56296]
[1778862363995,24.65,79235.78,18.6,-0.82827,0.00019,13.56296]
[1778862364094,24.65,79235.78,18.6,-0.82827,0.00019,13.56296]
[1778862364410,24.65,79235.78,18.6,-0.82827,0.00019,13.56296]
[1778862364494,24.65,79235.78,18.6,-0.82827,0.00019,13.56296]
[1778862364894,24.65,79235.72,18.6,-0.82829,0.00019,13.56225]
[1778862364907,24.65,79235.72,18.6,-0.82829,0.00019,13.56225]
[1778862365294,24.65,79235.72,18.6,-0.82829,0.00019,13.56225]
[1778862365395,24.65,79235.72,18.6,-0.82829,0.00019,13.56225]
[1778862365694,24.65,79235.72,18.6,-0.82829,0.00019,13.56225]
[1778862365906,24.65,79235.91,18.6,-0.82825,0.00019,13.56403]
[1778862366294,24.65,79235.91,18.6,-0.82825,0.00019,13.56403]
[1778862366394,24.65,79235.91,18.6,-0.82825,0.00019,13.56403]
[1778862366395,24.65,79233.16,18.6,-0.82879,0.00019,13.53652]
[1778862366894,24.65,79233.16,18.6,-0.82879,0.00019,13.53652]
[1778862366907,24.65,79233.16,18.6,-0.82879,0.00019,13.53652]
[1778862367394,24.65,79233.16,18.6,-0.82879,0.00019,13.53652]
[1778862367494,24.65,79233.16,18.6,-0.82879,0.00019,13.53652]
[1778862367596,24.65,79228.75,18.6,-0.82964,0.00019,13.4925]
[1778862368094,24.65,79228.75,18.6,-0.82964,0.00019,13.4925]
[1778862368199,24.65,79228.75,18.6,-0.82964,0.00019,13.4925]
[1778862368794,24.65,79228.75,18.6,-0.82964,0.00019,13.4925]
[1778862368894,24.65,79229.0,18.6,-0.82959,0.00019,13.49496]
[1778862369394,24.65,79229.0,18.6,-0.82959,0.00019,13.49496]
[1778862369494,24.65,79229.0,18.6,-0.82959,0.00019,13.49496]
[1778862369995,24.65,79228.62,18.6,-0.82967,0.00019,13.49114]
[1778862370094,24.65,79228.62,18.6,-0.82967,0.00019,13.49114]
[1778862370594,24.65,79228.62,18.6,-0.82967,0.00019,13.49114]
[1778862370694,24.65,79228.62,18.6,-0.82967,0.00019,13.49114]
[1778862371107,24.65,79227.88,18.6,-0.82981,0.00019,13.48373]
[1778862371194,24.65,79227.88,18.6,-0.82981,0.00019,13.48373]
[1778862371615,24.65,79227.88,18.6,-0.82981,0.00019,13.48373]
[1778862371697,24.65,79227.88,18.6,-0.82981,0.00019,13.48373]
[1778862372195,24.65,79227.91,18.6,-0.82981,0.00019,13.484]
[1778862372294,24.65,79227.91,18.6,-0.82981,0.00019,13.484]
[1778862372608,24.65,79227.91,18.6,-0.82981,0.00019,13.484]
[1778862372694,24.65,79227.91,18.6,-0.82981,0.00019,13.484]
[1778862372696,24.65,79230.4,18.6,-0.82933,0.00019,13.50878]
[1778862373107,24.65,79230.4,18.6,-0.82933,0.00019,13.50878]
[1778862373196,24.65,79230.4,18.6,-0.82933,0.00019,13.50878]
[1778862373593,24.65,79230.4,18.6,-0.82933,0.00019,13.50878]
[1778862373606,24.65,79230.4,18.6,-0.82933,0.00019,13.50878]
[1778862373775,24.65,79230.4,18.6,-0.82933,0.00019,13.50878]
[1778862373994,24.64,79230.47,18.6,-0.82931,0.00019,13.5094]
[1778862374042,24.64,79230.47,18.6,-0.82931,0.00019,13.5094]
[1778862374094,24.64,79230.47,18.6,-0.82931,0.00019,13.5094]
[1778862374407,24.64,79230.47,18.6,-0.82931,0.00019,13.5094]
[1778862374494,24.64,79230.47,18.6,-0.82931,0.00019,13.5094]
[1778862374894,24.64,79230.04,18.6,-0.8294,0.00019,13.50504]
[1778862374907,24.64,79230.04,18.6,-0.8294,0.00019,13.50504]
[1778862375294,24.64,79230.04,18.6,-0.8294,0.00019,13.50504]
[1778862375371,24.64,79230.04,18.6,-0.8294,0.00019,13.50504]
[1778862375394,24.64,79230.04,18.6,-0.8294,0.00019,13.50504]
[1778862375795,24.64,79230.04,18.6,-0.8294,0.00019,13.50504]
[1778862375902,24.64,79229.91,18.6,-0.82943,0.00019,13.50367]
[1778862376195,24.64,79229.91,18.6,-0.82943,0.00019,13.50367]
[1778862376293,24.64,79229.91,18.6,-0.82943,0.00019,13.50367]
[1778862376608,24.64,79229.91,18.6,-0.82943,0.00019,13.50367]
[1778862376694,24.64,79229.91,18.6,-0.82943,0.00019,13.50367]
[1778862377094,24.64,79229.87,18.6,-0.82944,0.00019,13.5032]
[1778862377194,24.64,79229.87,18.6,-0.82944,0.00019,13.5032]
[1778862377694,24.64,79229.87,18.6,-0.82944,0.00019,13.5032]
[1778862377795,24.64,79229.87,18.6,-0.82944,0.00019,13.5032]
[1778862377795,24.64,79228.95,18.6,-0.82961,0.00019,13.49395]
[1778862378395,24.64,79228.95,18.6,-0.82961,0.00019,13.49395]
[1778862378493,24.64,79228.95,18.6,-0.82961,0.00019,13.49395]
[1778862378994,24.64,79229.04,18.6,-0.8296,0.00019,13.49478]
[1778862379094,24.64,79229.04,18.6,-0.8296,0.00019,13.49478]
[1778862379594,24.64,79229.04,18.6,-0.8296,0.00019,13.49478]
[1778862379695,24.64,79229.04,18.6,-0.8296,0.00019,13.49478]
[1778862379796,24.64,79229.97,18.6,-0.82942,0.00019,13.50397]
[1778862380194,24.64,79229.97,18.6,-0.82942,0.00019,13.50397]
[1778862380294,24.64,79229.97,18.6,-0.82942,0.00019,13.50397]
[1778862380795,24.64,79229.97,18.6,-0.82942,0.00019,13.50397]
[1778862380894,24.64,79229.94,18.6,-0.82943,0.00019,13.50358]
[1778862381294,24.64,79229.94,18.6,-0.82943,0.00019,13.50358]
[1778862381394,24.64,79229.94,18.6,-0.82943,0.00019,13.50358]
[1778862381794,24.64,79229.94,18.6,-0.82943,0.00019,13.50358]
[1778862381895,24.64,79229.82,18.6,-0.82945,0.00019,13.5023]
[1778862382294,24.64,79229.82,18.6,-0.82945,0.00019,13.5023]
[1778862382394,24.64,79229.82,18.6,-0.82945,0.00019,13.5023]
[1778862382694,24.64,79229.82,18.6,-0.82945,0.00019,13.5023]
[1778862382795,24.64,79229.82,18.6,-0.82945,0.00019,13.5023]
[1778862383194,24.64,79229.73,18.6,-0.82947,0.00019,13.50131]
[1778862383294,24.64,79229.73,18.6,-0.82947,0.00019,13.50131]
[1778862383610,24.64,79229.73,18.6,-0.82947,0.00019,13.50131]
[1778862383694,24.64,79229.73,18.6,-0.82947,0.00019,13.50131]
[1778862383711,24.64,79230.89,18.6,-0.82925,0.00019,13.51278]
[1778862383900,24.64,79230.89,18.6,-0.82925,0.00019,13.51278]
[1778862384096,24.64,79230.89,18.6,-0.82925,0.00019,13.51278]
[1778862384109,24.64,79230.89,18.6,-0.82925,0.00019,13.51278]
[1778862384135,24.64,79230.89,18.6,-0.82925,0.00019,13.51278]
[1778862384494,24.64,79230.89,18.6,-0.82925,0.00019,13.51278]
[1778862384594,24.64,79230.89,18.6,-0.82925,0.00019,13.51278]
[1778862384907,24.64,79230.17,18.6,-0.82939,0.00019,13.5055]
[1778862384996,24.64,79230.17,18.6,-0.82939,0.00019,13.5055]
[1778862385394,24.64,79230.17,18.6,-0.82939,0.00019,13.5055]
[1778862385408,24.64,79230.17,18.6,-0.82939,0.00019,13.5055]
[1778862385794,24.64,79230.17,18.6,-0.82939,0.00019,13.5055]
[1778862385894,24.64,79230.16,18.6,-0.82939,0.00019,13.5053]
[1778862386193,24.64,79230.16,18.6,-0.82939,0.00019,13.5053]
[1778862386294,24.64,79230.16,18.6,-0.82939,0.00019,13.5053]
[1778862386610,24.64,79230.16,18.6,-0.82939,0.00019,13.5053]
[1778862386694,24.64,79230.16,18.6,-0.82939,0.00019,13.5053]
[1778862387194,24.64,79230.17,18.6,-0.82939,0.00019,13.5053]
[1778862387294,24.64,79230.17,18.6,-0.82939,0.00019,13.5053]
[1778862387312,24.64,79230.17,18.6,-0.82939,0.00019,13.5053]
[1778862387893,24.64,79229.89,18.6,-0.82945,0.00019,13.50241]
[1778862387994,24.64,79229.89,18.6,-0.82945,0.00019,13.50241]
[1778862388494,24.64,79229.89,18.6,-0.82945,0.00019,13.50241]
[1778862388593,24.64,79229.89,18.6,-0.82945,0.00019,13.50241]
[1778862389094,24.64,79230.03,18.6,-0.82943,0.00019,13.50372]
[1778862389195,24.64,79230.03,18.6,-0.82943,0.00019,13.50372]
[1778862389696,24.64,79230.03,18.6,-0.82943,0.00019,13.50372]
[1778862389793,24.64,79230.03,18.6,-0.82943,0.00019,13.50372]
[1778862389746,24.64,79232.06,18.6,-0.82903,0.00019,13.52386]
[1778862390394,24.64,79232.06,18.6,-0.82903,0.00019,13.52386]
[1778862390494,24.64,79232.06,18.6,-0.82903,0.00019,13.52386]
[1778862390894,24.64,79232.07,18.6,-0.82904,0.00019,13.52384]
[1778862390995,24.64,79232.07,18.6,-0.82904,0.00019,13.52384]
[1778862391393,24.64,79232.07,18.6,-0.82904,0.00019,13.52384]
[1778862391406,24.64,79232.07,18.6,-0.82904,0.00019,13.52384]
[1778862391794,24.64,79232.07,18.6,-0.82904,0.00019,13.52384]
[1778862391894,24.64,79231.94,18.6,-0.82911,0.00019,13.51696]
[1778862392194,24.64,79231.94,18.6,-0.82911,0.00019,13.51696]
[1778862392294,24.64,79231.94,18.6,-0.82911,0.00019,13.51696]
[1778862392607,24.64,79231.94,18.6,-0.82911,0.00019,13.51696]
[1778862392694,24.64,79231.94,18.6,-0.82911,0.00019,13.51696]
[1778862393095,24.64,79231.71,18.6,-0.82916,0.00019,13.51456]
[1778862393108,24.64,79231.71,18.6,-0.82916,0.00019,13.51456]
[1778862393494,24.64,79231.71,18.6,-0.82916,0.00019,13.51456]
[1778862393594,24.64,79231.71,18.6,-0.82916,0.00019,13.51456]
[1778862393907,24.64,79231.51,18.6,-0.8292,0.00019,13.51247]
[1778862393994,24.64,79231.51,18.6,-0.8292,0.00019,13.51247]
[1778862394401,24.64,79231.51,18.6,-0.8292,0.00019,13.51247]
[1778862394416,24.64,79231.51,18.6,-0.8292,0.00019,13.51247]
[1778862394794,24.64,79231.51,18.6,-0.8292,0.00019,13.51247]
[1778862394894,24.64,79231.5,18.6,-0.82921,0.00019,13.51227]
[1778862395294,24.64,79231.5,18.6,-0.82921,0.00019,13.51227]
[1778862395394,24.64,79231.5,18.6,-0.82921,0.00019,13.51227]
[1778862395694,24.64,79231.5,18.6,-0.82921,0.00019,13.51227]
[1778862395794,24.64,79231.5,18.6,-0.82921,0.00019,13.51227]
[1778862396107,24.64,79232.06,18.6,-0.8291,0.00019,13.51776]
[1778862396194,24.64,79232.06,18.6,-0.8291,0.00019,13.51776]
[1778862396594,24.64,79232.06,18.6,-0.8291,0.00019,13.51776]
[1778862396607,24.64,79232.06,18.6,-0.8291,0.00019,13.51776]
[1778862397094,24.64,79231.97,18.6,-0.82912,0.00019,13.51676]
[1778862397193,24.64,79231.97,18.6,-0.82912,0.00019,13.51676]
[1778862397694,24.64,79231.97,18.6,-0.82912,0.00019,13.51676]
[1778862397794,24.64,79231.97,18.6,-0.82912,0.00019,13.51676]
[1778862398294,24.64,79231.96,18.6,-0.82912,0.00019,13.51656]
[1778862398397,24.64,79231.96,18.6,-0.82912,0.00019,13.51656]
[1778862398894,24.64,79232.17,18.6,-0.82908,0.00019,13.51856]
[1778862398995,24.64,79232.17,18.6,-0.82908,0.00019,13.51856]
[1778862399493,24.64,79232.17,18.6,-0.82908,0.00019,13.51856]
[1778862399594,24.64,79232.17,18.6,-0.82908,0.00019,13.51856]
[1778862399639,24.64,79232.17,18.6,-0.82908,0.00019,13.51856]
[1778862400194,24.64,79231.43,18.6,-0.82923,0.00019,13.51108]
[1778862400294,24.64,79231.43,18.6,-0.82923,0.00019,13.51108]
[1778862400607,24.64,79231.43,18.6,-0.82923,0.00019,13.51108]
[1778862400694,24.64,79231.43,18.6,-0.82923,0.00019,13.51108]
[1778862401109,24.64,79232.31,18.6,-0.82906,0.00019,13.51972]
[1778862401211,24.64,79232.31,18.6,-0.82906,0.00019,13.51972]
[1778862401595,24.64,79232.31,18.6,-0.82906,0.00019,13.51972]
[1778862401607,24.64,79232.31,18.6,-0.82906,0.00019,13.51972]
[1778862401993,24.64,79232.29,18.6,-0.82907,0.00019,13.51938]
[1778862402094,24.64,79232.29,18.6,-0.82907,0.00019,13.51938]
[1778862402407,24.64,79232.29,18.6,-0.82907,0.00019,13.51938]
[1778862402496,24.64,79232.29,18.6,-0.82907,0.00019,13.51938]
[1778862402895,24.64,79231.91,18.6,-0.82914,0.00019,13.51545]
[1778862402908,24.64,79231.91,18.6,-0.82914,0.00019,13.51545]
[1778862403293,24.64,79231.91,18.6,-0.82914,0.00019,13.51545]
[1778862403401,24.64,79231.91,18.6,-0.82914,0.00019,13.51545]
[1778862403695,24.64,79231.91,18.6,-0.82914,0.00019,13.51545]
[1778862403794,24.64,79231.91,18.6,-0.82914,0.00019,13.51545]
[1778862404107,24.64,79231.95,18.6,-0.82914,0.00019,13.51571]
[1778862404194,24.64,79231.95,18.6,-0.82914,0.00019,13.51571]
[1778862404593,24.64,79231.95,18.6,-0.82914,0.00019,13.51571]
[1778862404606,24.64,79231.95,18.6,-0.82914,0.00019,13.51571]
[1778862404994,24.64,79231.95,18.6,-0.82914,0.00019,13.51557]
[1778862405093,24.64,79231.95,18.6,-0.82914,0.00019,13.51557]
[1778862405407,24.64,79231.95,18.6,-0.82914,0.00019,13.51557]
[1778862405494,24.64,79231.95,18.6,-0.82914,0.00019,13.51557]
[1778862405651,24.64,79231.95,18.6,-0.82914,0.00019,13.51557]
[1778862405894,24.64,79231.39,18.6,-0.82925,0.00019,13.50986]
[1778862405907,24.64,79231.39,18.6,-0.82925,0.00019,13.50986]
[1778862406294,24.64,79231.39,18.6,-0.82925,0.00019,13.50986]
[1778862406393,24.64,79231.39,18.6,-0.82925,0.00019,13.50986]
[1778862406694,24.64,79231.39,18.6,-0.82925,0.00019,13.50986]
[1778862406793,24.64,79231.39,18.6,-0.82925,0.00019,13.50986]
[1778862407296,24.64,79231.21,18.6,-0.82929,0.00019,13.50793]
[1778862407394,24.64,79231.21,18.6,-0.82929,0.00019,13.50793]
[1778862407894,24.64,79231.21,18.6,-0.82929,0.00019,13.5078]
[1778862407994,24.64,79231.21,18.6,-0.82929,0.00019,13.5078]
[1778862408495,24.64,79231.21,18.6,-0.82929,0.00019,13.5078]
[1778862408594,24.64,79231.21,18.6,-0.82929,0.00019,13.5078]
[1778862409095,24.64,79231.19,18.6,-0.8293,0.00019,13.50747]
[1778862409193,24.64,79231.19,18.6,-0.8293,0.00019,13.50747]
[1778862409694,24.64,79231.19,18.6,-0.8293,0.00019,13.50747]
[1778862409794,24.64,79231.19,18.6,-0.8293,0.00019,13.50747]
[1778862410294,24.64,79231.19,18.6,-0.8293,0.00019,13.50734]
[1778862410394,24.64,79231.19,18.6,-0.8293,0.00019,13.50734]
[1778862410794,24.64,79231.19,18.6,-0.8293,0.00019,13.50734]
[1778862410894,24.64,79231.19,18.6,-0.8293,0.00019,13.50734]
[1778862411295,24.64,79230.56,18.6,-0.82943,0.00019,13.50093]
[1778862411393,24.64,79230.56,18.6,-0.82943,0.00019,13.50093]
[1778862411694,24.64,79230.56,18.6,-0.82943,0.00019,13.50093]
[1778862411794,24.64,79230.56,18.6,-0.82943,0.00019,13.50093]
[1778862412107,24.64,79230.56,18.6,-0.82943,0.00019,13.50081]
[1778862412194,24.64,79230.56,18.6,-0.82943,0.00019,13.50081]
[1778862412594,24.64,79230.56,18.6,-0.82943,0.00019,13.50081]
[1778862412607,24.64,79230.56,18.6,-0.82943,0.00019,13.50081]
[1778862412994,24.64,79230.29,18.6,-0.82948,0.00019,13.49799]
[1778862413095,24.64,79230.29,18.6,-0.82948,0.00019,13.49799]
[1778862413407,24.64,79230.29,18.6,-0.82948,0.00019,13.49799]
[1778862413493,24.64,79230.29,18.6,-0.82948,0.00019,13.49799]
[1778862413894,24.64,79230.29,18.6,-0.82948,0.00019,13.49799]
[1778862413910,24.64,79230.15,18.6,-0.82951,0.00019,13.49648]
[1778862414258,24.64,79230.15,18.6,-0.82951,0.00019,13.49648]
[1778862414298,24.64,79230.15,18.6,-0.82951,0.00019,13.49648]
[1778862414395,24.64,79230.15,18.6,-0.82951,0.00019,13.49648]
[1778862414806,24.64,79230.15,18.6,-0.82951,0.00019,13.49648]
[1778862414897,24.64,79228.19,18.6,-0.82989,0.00019,13.47683]
[1778862414995,24.64,79228.19,18.6,-0.82989,0.00019,13.47683]
[1778862415097,24.64,79228.19,18.6,-0.82989,0.00019,13.47683]
[1778862415107,24.64,79228.19,18.6,-0.82989,0.00019,13.47683]
[1778862415595,24.64,79228.19,18.6,-0.82989,0.00019,13.47683]
[1778862415608,24.64,79228.19,18.6,-0.82989,0.00019,13.47683]
[1778862415696,24.64,79213.06,18.6,-0.83281,0.00019,13.32551]
[1778862416108,24.64,79213.06,18.6,-0.83281,0.00019,13.32551]
[1778862416176,24.64,79213.06,18.6,-0.83281,0.00019,13.32551]
[1778862416198,24.64,79213.06,18.6,-0.83281,0.00019,13.32551]
[1778862416594,24.64,79213.06,18.6,-0.83281,0.00019,13.32551]
[1778862416694,24.64,79213.06,18.6,-0.83281,0.00019,13.32551]
[1778862416795,24.64,79206.73,18.6,-0.83402,0.00019,13.26212]
[1778862416916,24.64,79206.73,18.6,-0.83402,0.00019,13.26212]
[1778862417594,24.64,79206.73,18.6,-0.83402,0.00019,13.26212]
[1778862417794,24.64,79206.73,18.6,-0.83402,0.00019,13.26212]
[1778862417818,24.64,79206.73,18.6,-0.83402,0.00019,13.26212]
[1778862417850,24.63,79203.38,18.6,-0.83465,0.00019,13.22856]
[1778862418595,24.63,79203.38,18.6,-0.83465,0.00019,13.22856]
[1778862418694,24.63,79203.38,18.6,-0.83465,0.00019,13.22856]
[1778862418774,24.63,79202.05,18.6,-0.83491,0.00019,13.21521]
[1778862419194,24.63,79202.05,18.6,-0.83491,0.00019,13.21521]
[1778862419293,24.63,79202.05,18.6,-0.83491,0.00019,13.21521]
[1778862419694,24.63,79202.05,18.6,-0.83491,0.00019,13.21521]
[1778862419794,24.63,79202.05,18.6,-0.83491,0.00019,13.21521]
[1778862419795,24.63,79202.9,18.6,-0.83475,0.00019,13.22364]
[1778862420094,24.63,79202.9,18.6,-0.83475,0.00019,13.22364]
[1778862420194,24.63,79202.9,18.6,-0.83475,0.00019,13.22364]
[1778862420495,24.63,79202.9,18.6,-0.83475,0.00019,13.22364]
[1778862420593,24.63,79202.9,18.6,-0.83475,0.00019,13.22364]
[1778862420894,24.63,79202.9,18.6,-0.83475,0.00019,13.22364]
[1778862420993,24.63,79202.95,18.6,-0.83474,0.00019,13.22407]
[1778862421294,24.63,79202.95,18.6,-0.83474,0.00019,13.22407]
[1778862421393,24.63,79202.95,18.6,-0.83474,0.00019,13.22407]
[1778862421595,24.63,79202.95,18.6,-0.83474,0.00019,13.22407]
[1778862421609,24.63,79202.95,18.6,-0.83474,0.00019,13.22407]
[1778862422094,24.63,79203.17,18.6,-0.8347,0.00019,13.2262]
[1778862422109,24.63,79203.17,18.6,-0.8347,0.00019,13.2262]
[1778862422608,24.63,79203.17,18.6,-0.8347,0.00019,13.2262]
[1778862422694,24.63,79203.17,18.6,-0.8347,0.00019,13.2262]
[1778862422709,24.63,79207.71,18.6,-0.83384,0.00019,13.27145]
[1778862422915,24.63,79207.71,18.6,-0.83384,0.00019,13.27145]
[1778862422994,24.63,79207.71,18.6,-0.83384,0.00019,13.27145]
[1778862423195,24.63,79207.71,18.6,-0.83384,0.00019,13.27145]
[1778862423294,24.63,79207.71,18.6,-0.83384,0.00019,13.27145]
[1778862423607,24.63,79207.71,18.6,-0.83384,0.00019,13.27145]
[1778862423694,24.63,79207.71,18.6,-0.83384,0.00019,13.27145]
[1778862423993,24.63,79208.09,18.6,-0.83376,0.00019,13.27544]
[1778862424094,24.63,79208.09,18.6,-0.83376,0.00019,13.27544]
[1778862424394,24.63,79208.09,18.6,-0.83376,0.00019,13.27544]
[1778862424408,24.63,79208.09,18.6,-0.83376,0.00019,13.27544]
[1778862424694,24.63,79208.09,18.6,-0.83376,0.00019,13.27544]
[1778862424799,24.63,79208.09,18.6,-0.83376,0.00019,13.27544]
[1778862424835,24.63,79205.75,18.6,-0.83421,0.00019,13.25195]
[1778862425107,24.63,79205.75,18.6,-0.83421,0.00019,13.25195]
[1778862425194,24.63,79205.75,18.6,-0.83421,0.00019,13.25195]
[1778862425407,24.63,79205.75,18.6,-0.83421,0.00019,13.25195]
[1778862425494,24.63,79205.75,18.6,-0.83421,0.00019,13.25195]
[1778862425695,24.63,79205.75,18.6,-0.83421,0.00019,13.25195]
[1778862425794,24.63,79205.75,18.6,-0.83421,0.00019,13.25195]
[1778862425818,24.63,79204.6,18.6,-0.83443,0.00019,13.24037]
[1778862426094,24.63,79204.6,18.6,-0.83443,0.00019,13.24037]
[1778862426107,24.63,79204.6,18.6,-0.83443,0.00019,13.24037]
[1778862426413,24.63,79204.6,18.6,-0.83443,0.00019,13.24037]
[1778862426496,24.63,79204.6,18.6,-0.83443,0.00019,13.24037]
[1778862426753,24.63,79204.6,18.6,-0.83443,0.00019,13.24037]
[1778862426819,24.63,79203.61,18.6,-0.83462,0.00019,13.2304]
[1778862426994,24.63,79203.61,18.6,-0.83462,0.00019,13.2304]
[1778862427094,24.63,79203.61,18.6,-0.83462,0.00019,13.2304]
[1778862427493,24.63,79203.61,18.6,-0.83462,0.00019,13.2304]
[1778862427594,24.63,79203.61,18.6,-0.83462,0.00019,13.2304]
[1778862427894,24.63,79203.61,18.6,-0.83462,0.00019,13.2304]
[1778862427896,24.63,79200.8,18.6,-0.83515,0.00019,13.20228]
[1778862427995,24.63,79200.8,18.6,-0.83515,0.00019,13.20228]
[1778862428294,24.63,79200.8,18.6,-0.83515,0.00019,13.20228]
[1778862428394,24.63,79200.8,18.6,-0.83515,0.00019,13.20228]
[1778862428693,24.63,79200.8,18.6,-0.83515,0.00019,13.20228]
[1778862428795,24.63,79200.8,18.6,-0.83515,0.00019,13.20228]
[1778862428896,24.63,79197.82,18.6,-0.83572,0.00019,13.1725]
[1778862429094,24.63,79197.82,18.6,-0.83572,0.00019,13.1725]
[1778862429194,24.63,79197.82,18.6,-0.83572,0.00019,13.1725]
[1778862429494,24.63,79197.82,18.6,-0.83572,0.00019,13.1725]
[1778862429595,24.63,79197.82,18.6,-0.83572,0.00019,13.1725]
[1778862429894,24.63,79197.82,18.6,-0.83572,0.00019,13.1725]
[1778862429696,24.63,79197.54,18.6,-0.83577,0.00019,13.16971]
[1778862429994,24.63,79197.54,18.6,-0.83577,0.00019,13.16971]
[1778862430294,24.63,79197.54,18.6,-0.83577,0.00019,13.16971]
[1778862430395,24.63,79197.54,18.6,-0.83577,0.00019,13.16971]
[1778862430607,24.63,79197.54,18.6,-0.83577,0.00019,13.16971]
[1778862430694,24.63,79197.54,18.6,-0.83577,0.00019,13.16971]
[1778862430997,24.63,79197.7,18.6,-0.83574,0.00019,13.17132]
[1778862431095,24.63,79197.7,18.6,-0.83574,0.00019,13.17132]
[1778862431296,24.63,79197.7,18.6,-0.83574,0.00019,13.17132]
[1778862431393,24.63,79197.7,18.6,-0.83574,0.00019,13.17132]
[1778862431607,24.63,79197.7,18.6,-0.83574,0.00019,13.17132]
[1778862431694,24.63,79197.7,18.6,-0.83574,0.00019,13.17132]
[1778862431907,24.63,79197.7,18.6,-0.83574,0.00019,13.17132]
[1778862431994,24.63,79197.62,18.6,-0.83575,0.00019,13.17054]
[1778862432195,24.63,79197.62,18.6,-0.83575,0.00019,13.17054]
[1778862432293,24.63,79197.62,18.6,-0.83575,0.00019,13.17054]
[1778862432494,24.63,79197.62,18.6,-0.83575,0.00019,13.17054]
[1778862432594,24.63,79197.62,18.6,-0.83575,0.00019,13.17054]
[1778862432794,24.63,79197.62,18.6,-0.83575,0.00019,13.17054]
[1778862432896,24.63,79197.62,18.6,-0.83575,0.00019,13.17054]
[1778862433094,24.63,79197.62,18.6,-0.83575,0.00019,13.17055]
[1778862433107,24.63,79197.62,18.6,-0.83575,0.00019,13.17055]
[1778862433358,24.63,79197.62,18.6,-0.83575,0.00019,13.17055]
[1778862433394,24.63,79197.62,18.6,-0.83575,0.00019,13.17055]
[1778862433422,24.63,79197.62,18.6,-0.83575,0.00019,13.17055]
[1778862433693,24.63,79197.62,18.6,-0.83575,0.00019,13.17055]
[1778862433794,24.63,79197.62,18.6,-0.83575,0.00019,13.17055]
[1778862433805,24.63,79198.61,18.6,-0.83557,0.00019,13.18045]
[1778862433993,24.63,79198.61,18.6,-0.83557,0.00019,13.18045]
[1778862434094,24.63,79198.61,18.6,-0.83557,0.00019,13.18045]
[1778862434295,24.63,79198.61,18.6,-0.83557,0.00019,13.18045]
[1778862434396,24.63,79198.61,18.6,-0.83557,0.00019,13.18045]
[1778862434609,24.63,79198.61,18.6,-0.83557,0.00019,13.18045]
[1778862434694,24.63,79198.61,18.6,-0.83557,0.00019,13.18045]
[1778862434907,24.63,79198.61,18.6,-0.83557,0.00019,13.18045]
[1778862434994,24.63,79198.41,18.6,-0.8356,0.00019,13.17846]
[1778862435195,24.63,79198.41,18.6,-0.8356,0.00019,13.17846]
[1778862435294,24.63,79198.41,18.6,-0.8356,0.00019,13.17846]
[1778862435493,24.63,79198.41,18.6,-0.8356,0.00019,13.17846]
[1778862435594,24.63,79198.41,18.6,-0.8356,0.00019,13.17846]
[1778862435894,24.63,79198.41,18.6,-0.8356,0.00019,13.17846]
[1778862435907,24.63,79198.41,18.6,-0.8356,0.00019,13.17846]
[1778862435895,24.63,79198.85,18.6,-0.83552,0.00019,13.18286]
[1778862436107,24.63,79198.85,18.6,-0.83552,0.00019,13.18286]
[1778862436195,24.63,79198.85,18.6,-0.83552,0.00019,13.18286]
[1778862436493,24.63,79198.85,18.6,-0.83552,0.00019,13.18286]
[1778862436594,24.63,79198.85,18.6,-0.83552,0.00019,13.18286]
[1778862436894,24.63,79198.85,18.6,-0.83552,0.00019,13.18286]
[1778862436993,24.63,79198.87,18.6,-0.83552,0.00019,13.18307]
[1778862437594,24.63,79198.87,18.6,-0.83552,0.00019,13.18307]
[1778862437693,24.63,79198.87,18.6,-0.83552,0.00019,13.18307]
[1778862437781,24.63,79200.23,18.6,-0.83526,0.00019,13.19665]
[1778862438194,24.63,79200.23,18.6,-0.83526,0.00019,13.19665]
[1778862438394,24.63,79200.23,18.6,-0.83526,0.00019,13.19665]
[1778862438826,24.63,79200.23,18.6,-0.83526,0.00019,13.19665]
[1778862438994,24.63,79200.26,18.6,-0.83525,0.00019,13.19694]
[1778862439086,24.63,79200.26,18.6,-0.83525,0.00019,13.19694]
[1778862439093,24.63,79200.26,18.6,-0.83525,0.00019,13.19694]
[1778862439494,24.63,79200.26,18.6,-0.83525,0.00019,13.19694]
[1778862439594,24.63,79200.26,18.6,-0.83525,0.00019,13.19694]
[1778862439602,24.63,79202.1,18.6,-0.83491,0.00019,13.2153]
[1778862439994,24.63,79202.1,18.6,-0.83491,0.00019,13.2153]
[1778862440094,24.63,79202.1,18.6,-0.83491,0.00019,13.2153]
[1778862440312,24.63,79202.1,18.6,-0.83491,0.00019,13.2153]
[1778862440394,24.63,79202.1,18.6,-0.83491,0.00019,13.2153]
[1778862440606,24.63,79202.1,18.6,-0.83491,0.00019,13.2153]
[1778862440694,24.63,79202.1,18.6,-0.83491,0.00019,13.2153]
[1778862440797,24.63,79203.12,18.6,-0.83471,0.00019,13.22545]
[1778862440994,24.63,79203.12,18.6,-0.83471,0.00019,13.22545]
[1778862441094,24.63,79203.12,18.6,-0.83471,0.00019,13.22545]
[1778862441294,24.63,79203.12,18.6,-0.83471,0.00019,13.22545]
[1778862441394,24.63,79203.12,18.6,-0.83471,0.00019,13.22545]
[1778862441610,24.63,79203.12,18.6,-0.83471,0.00019,13.22545]
[1778862441694,24.63,79203.12,18.6,-0.83471,0.00019,13.22545]
[1778862441907,24.63,79203.12,18.6,-0.83471,0.00019,13.22545]
[1778862441699,24.63,79202.03,18.6,-0.83492,0.00019,13.21453]
[1778862441994,24.63,79202.03,18.6,-0.83492,0.00019,13.21453]
[1778862442067,24.63,79202.03,18.6,-0.83492,0.00019,13.21453]
[1778862442194,24.63,79202.03,18.6,-0.83492,0.00019,13.21453]
[1778862442295,24.63,79202.03,18.6,-0.83492,0.00019,13.21453]
[1778862442608,24.63,79202.03,18.6,-0.83492,0.00019,13.21453]
[1778862442694,24.63,79202.03,18.6,-0.83492,0.00019,13.21453]
[1778862442795,24.63,79203.47,18.6,-0.83465,0.00019,13.22888]
[1778862443094,24.63,79203.47,18.6,-0.83465,0.00019,13.22888]
[1778862443107,24.63,79203.47,18.6,-0.83465,0.00019,13.22888]
[1778862443494,24.63,79203.47,18.6,-0.83465,0.00019,13.22888]
[1778862443594,24.63,79203.47,18.6,-0.83465,0.00019,13.22888]
[1778862443710,24.63,79203.47,18.6,-0.83465,0.00019,13.22888]
[1778862443907,24.63,79203.47,18.6,-0.83465,0.00019,13.22888]
[1778862443925,24.63,79203.47,18.6,-0.83465,0.00019,13.22888]
[1778862443911,24.63,79202.93,18.6,-0.83475,0.00019,13.22345]
[1778862444394,24.63,79202.93,18.6,-0.83475,0.00019,13.22345]
[1778862444694,24.63,79202.93,18.6,-0.83475,0.00019,13.22345]
[1778862444794,24.63,79202.93,18.6,-0.83475,0.00019,13.22345]
[1778862444795,24.63,79202.8,18.6,-0.83478,0.00019,13.22213]
[1778862445107,24.63,79202.8,18.6,-0.83478,0.00019,13.22213]
[1778862445194,24.63,79202.8,18.6,-0.83478,0.00019,13.22213]
[1778862445594,24.63,79202.8,18.6,-0.83478,0.00019,13.22213]
[1778862445607,24.63,79202.8,18.6,-0.83478,0.00019,13.22213]
[1778862445994,24.63,79202.84,18.6,-0.83477,0.00019,13.2225]
[1778862446094,24.63,79202.84,18.6,-0.83477,0.00019,13.2225]
[1778862446494,24.63,79202.84,18.6,-0.83477,0.00019,13.2225]
[1778862446594,24.63,79202.84,18.6,-0.83477,0.00019,13.2225]
[1778862447094,24.63,79202.76,18.6,-0.83479,0.00019,13.22167]
[1778862447194,24.63,79202.76,18.6,-0.83479,0.00019,13.22167]
[1778862447694,24.63,79202.76,18.6,-0.83479,0.00019,13.22167]
[1778862447794,24.63,79202.76,18.6,-0.83479,0.00019,13.22167]
[1778862448126,24.63,79202.78,18.6,-0.83478,0.00019,13.22185]
[1778862448294,24.63,79202.78,18.6,-0.83478,0.00019,13.22185]
[1778862448394,24.63,79202.78,18.6,-0.83478,0.00019,13.22185]
[1778862448530,24.63,79202.78,18.6,-0.83478,0.00019,13.22185]
[1778862448895,24.63,79202.78,18.6,-0.83478,0.00019,13.22185]
[1778862449294,24.63,79202.54,18.6,-0.83483,0.00019,13.21943]
[1778862449332,24.63,79202.54,18.6,-0.83483,0.00019,13.21943]
[1778862449394,24.63,79202.54,18.6,-0.83483,0.00019,13.21943]
[1778862449894,24.63,79202.54,18.6,-0.83483,0.00019,13.21943]
[1778862449912,24.63,79202.89,18.6,-0.83476,0.00019,13.22291]
[1778862449994,24.63,79202.89,18.6,-0.83476,0.00019,13.22291]
[1778862450291,24.63,79202.89,18.6,-0.83476,0.00019,13.22291]
[1778862450394,24.63,79202.89,18.6,-0.83476,0.00019,13.22291]
[1778862450494,24.63,79202.89,18.6,-0.83476,0.00019,13.22291]
[1778862450894,24.63,79202.89,18.6,-0.83476,0.00019,13.22291]
[1778862450906,24.63,79202.89,18.6,-0.83476,0.00019,13.22291]
[1778862450575,24.63,79205.51,18.6,-0.83427,0.00019,13.24904]
[1778862451194,24.63,79205.51,18.6,-0.83427,0.00019,13.24904]
[1778862451294,24.63,79205.51,18.6,-0.83427,0.00019,13.24904]
[1778862451607,24.63,79205.51,18.6,-0.83427,0.00019,13.24904]
[1778862451694,24.63,79205.51,18.6,-0.83427,0.00019,13.24904]
[1778862451776,24.63,79204.95,18.6,-0.83442,0.00019,13.23793]
[1778862452107,24.63,79204.95,18.6,-0.83442,0.00019,13.23793]
[1778862452194,24.63,79204.95,18.6,-0.83442,0.00019,13.23793]
[1778862452594,24.63,79204.95,18.6,-0.83442,0.00019,13.23793]
[1778862452608,24.63,79204.95,18.6,-0.83442,0.00019,13.23793]
[1778862452994,24.63,79205.35,18.6,-0.83435,0.00019,13.24189]
[1778862453094,24.63,79205.35,18.6,-0.83435,0.00019,13.24189]
[1778862453407,24.63,79205.35,18.6,-0.83435,0.00019,13.24189]
[1778862453494,24.63,79205.35,18.6,-0.83435,0.00019,13.24189]
[1778862453895,24.63,79205.35,18.6,-0.83435,0.00019,13.24189]
[1778862453910,24.63,79205.35,18.6,-0.83435,0.00019,13.24189]
[1778862454407,24.63,79205.75,18.6,-0.83427,0.00019,13.24584]
[1778862454494,24.63,79205.75,18.6,-0.83427,0.00019,13.24584]
[1778862454894,24.63,79205.75,18.6,-0.83427,0.00019,13.24584]
[1778862454906,24.63,79205.75,18.6,-0.83427,0.00019,13.24584]
[1778862455394,24.63,79206.16,18.6,-0.8342,0.00019,13.24989]
[1778862455407,24.63,79206.16,18.6,-0.8342,0.00019,13.24989]
[1778862455908,24.63,79206.16,18.6,-0.8342,0.00019,13.24989]
[1778862455610,24.63,79208.94,18.6,-0.83367,0.00019,13.27759]
[1778862455994,24.63,79208.94,18.6,-0.83367,0.00019,13.27759]
[1778862456694,24.63,79208.94,18.6,-0.83367,0.00019,13.27759]
[1778862456794,24.63,79208.94,18.6,-0.83367,0.00019,13.27759]
[1778862457495,24.63,79208.71,18.6,-0.83371,0.00019,13.27521]
[1778862457594,24.63,79208.71,18.6,-0.83371,0.00019,13.27521]
[1778862458194,24.63,79209.26,18.6,-0.83361,0.00019,13.28061]
[1778862458294,24.63,79209.26,18.6,-0.83361,0.00019,13.28061]
[1778862458794,24.63,79209.26,18.6,-0.83361,0.00019,13.28061]
[1778862458852,24.63,79209.26,18.6,-0.83361,0.00019,13.28061]
[1778862458894,24.63,79209.26,18.6,-0.83361,0.00019,13.28061]
[1778862458849,24.63,79209.9,18.6,-0.83349,0.00019,13.2869]
[1778862459495,24.63,79209.9,18.6,-0.83349,0.00019,13.2869]
[1778862459548,24.63,79209.9,18.6,-0.83349,0.00019,13.2869]
[1778862459594,24.63,79209.9,18.6,-0.83349,0.00019,13.2869]
[1778862460094,24.63,79209.96,18.6,-0.83348,0.00019,13.2874]
[1778862460108,24.63,79209.96,18.6,-0.83348,0.00019,13.2874]
[1778862460595,24.63,79209.96,18.6,-0.83348,0.00019,13.2874]
[1778862460608,24.63,79209.96,18.6,-0.83348,0.00019,13.2874]
[1778862460995,24.63,79210.14,18.6,-0.83345,0.00019,13.28908]
[1778862461041,24.63,79210.14,18.6,-0.83345,0.00019,13.28908]
[1778862461094,24.63,79210.14,18.6,-0.83345,0.00019,13.28908]
[1778862461498,24.63,79210.14,18.6,-0.83345,0.00019,13.28908]
[1778862461594,24.63,79210.14,18.6,-0.83345,0.00019,13.28908]
[1778862461652,24.63,79211.8,18.6,-0.83314,0.00019,13.30554]
[1778862461995,24.63,79211.8,18.6,-0.83314,0.00019,13.30554]
[1778862462094,24.63,79211.8,18.6,-0.83314,0.00019,13.30554]
[1778862462408,24.63,79211.8,18.6,-0.83314,0.00019,13.30554]
[1778862462495,24.63,79211.8,18.6,-0.83314,0.00019,13.30554]
[1778862462895,24.63,79211.8,18.6,-0.83314,0.00019,13.30554]
[1778862462908,24.63,79211.8,18.6,-0.83314,0.00019,13.30554]
[1778862462659,24.63,79213.31,18.6,-0.83285,0.00019,13.32047]
[1778862463294,24.63,79213.31,18.6,-0.83285,0.00019,13.32047]
[1778862463394,24.63,79213.31,18.6,-0.83285,0.00019,13.32047]
[1778862463794,24.63,79213.31,18.6,-0.83285,0.00019,13.32047]
[1778862463894,24.63,79213.31,18.6,-0.83285,0.00019,13.32047]
[1778862464197,24.63,79213.81,18.6,-0.83275,0.00019,13.32562]
[1778862464294,24.63,79213.81,18.6,-0.83275,0.00019,13.32562]
[1778862464607,24.63,79213.81,18.6,-0.83275,0.00019,13.32562]
[1778862464695,24.63,79213.81,18.6,-0.83275,0.00019,13.32562]
[1778862465094,24.63,79213.81,18.6,-0.83275,0.00019,13.32578]
[1778862465107,24.63,79213.81,18.6,-0.83275,0.00019,13.32578]
[1778862465493,24.63,79213.81,18.6,-0.83275,0.00019,13.32578]
[1778862465594,24.63,79213.81,18.6,-0.83275,0.00019,13.32578]
[1778862465907,24.63,79213.81,18.6,-0.83275,0.00019,13.32578]
[1778862465994,24.63,79213.73,18.6,-0.83276,0.00019,13.32514]
[1778862466795,24.63,79213.73,18.6,-0.83276,0.00019,13.32514]
[1778862466893,24.63,79213.73,18.6,-0.83276,0.00019,13.32514]
[1778862467394,24.63,79214.39,18.6,-0.83263,0.00019,13.33188]
[1778862467494,24.63,79214.39,18.6,-0.83263,0.00019,13.33188]
[1778862467817,24.63,79214.39,18.6,-0.83263,0.00019,13.33188]
[1778862467902,24.63,79215.87,18.6,-0.83235,0.00019,13.34679]
[1778862468097,24.63,79215.87,18.6,-0.83235,0.00019,13.34679]
[1778862468194,24.63,79215.87,18.6,-0.83235,0.00019,13.34679]
[1778862468794,24.63,79215.87,18.6,-0.83235,0.00019,13.34679]
[1778862468894,24.63,79215.87,18.6,-0.83235,0.00019,13.34679]
[1778862468944,24.63,79221.02,18.6,-0.83136,0.00019,13.3983]
[1778862469494,24.63,79221.02,18.6,-0.83136,0.00019,13.3983]
[1778862469595,24.63,79221.02,18.6,-0.83136,0.00019,13.3983]
[1778862469708,24.63,79223.86,18.6,-0.83081,0.00019,13.42668]
[1778862470094,24.63,79223.86,18.6,-0.83081,0.00019,13.42668]
[1778862470109,24.63,79223.86,18.6,-0.83081,0.00019,13.42668]
[1778862470594,24.63,79223.86,18.6,-0.83081,0.00019,13.42668]
[1778862470606,24.63,79223.86,18.6,-0.83081,0.00019,13.42668]
[1778862471094,24.63,79223.92,18.6,-0.8308,0.00019,13.42715]
[1778862471107,24.63,79223.92,18.6,-0.8308,0.00019,13.42715]
[1778862471494,24.63,79223.92,18.6,-0.8308,0.00019,13.42715]
[1778862471593,24.63,79223.92,18.6,-0.8308,0.00019,13.42715]
[1778862471908,24.63,79223.92,18.6,-0.8308,0.00019,13.42715]
[1778862471994,24.63,79224.1,18.6,-0.83077,0.00019,13.42882]
[1778862472394,24.63,79224.1,18.6,-0.83077,0.00019,13.42882]
[1778862472407,24.63,79224.1,18.6,-0.83077,0.00019,13.42882]
[1778862472794,24.63,79224.1,18.6,-0.83077,0.00019,13.42882]
[1778862472894,24.63,79224.1,18.6,-0.83077,0.00019,13.42882]
[1778862473194,24.63,79223.89,18.6,-0.83081,0.00019,13.42659]
[1778862473294,24.63,79223.89,18.6,-0.83081,0.00019,13.42659]
[1778862473610,24.63,79223.89,18.6,-0.83081,0.00019,13.42659]
[1778862473694,24.63,79223.89,18.6,-0.83081,0.00019,13.42659]
[1778862474095,24.63,79223.95,18.6,-0.8308,0.00019,13.42708]
[1778862474107,24.63,79223.95,18.6,-0.8308,0.00019,13.42708]
[1778862474608,24.63,79223.95,18.6,-0.8308,0.00019,13.42708]
[1778862474694,24.63,79223.95,18.6,-0.8308,0.00019,13.42708]
[1778862474743,24.63,79217.82,18.6,-0.83198,0.00019,13.36581]
[1778862475094,24.63,79217.82,18.6,-0.83198,0.00019,13.36581]
[1778862475107,24.63,79217.82,18.6,-0.83198,0.00019,13.36581]
[1778862475495,24.63,79217.82,18.6,-0.83198,0.00019,13.36581]
[1778862475594,24.63,79217.82,18.6,-0.83198,0.00019,13.36581]
[1778862475750,24.63,79217.08,18.6,-0.83212,0.00019,13.35857]
[1778862475994,24.63,79217.08,18.6,-0.83212,0.00019,13.35857]
[1778862476093,24.63,79217.08,18.6,-0.83212,0.00019,13.35857]
[1778862476594,24.63,79217.08,18.6,-0.83212,0.00019,13.35857]
[1778862476694,24.63,79217.08,18.6,-0.83212,0.00019,13.35857]
[1778862477193,24.63,79216.42,18.6,-0.83224,0.00019,13.35213]
[1778862477293,24.63,79216.42,18.6,-0.83224,0.00019,13.35213]
[1778862477691,24.63,79216.42,18.6,-0.83224,0.00019,13.35213]
[1778862477794,24.63,79216.42,18.6,-0.83224,0.00019,13.35213]
[1778862477895,24.63,79216.42,18.6,-0.83224,0.00019,13.35213]
[1778862478394,24.63,79216.55,18.6,-0.83222,0.00019,13.35358]
[1778862478494,24.63,79216.55,18.6,-0.83222,0.00019,13.35358]
[1778862478534,24.63,79216.55,18.6,-0.83222,0.00019,13.35358]
[1778862478894,24.63,79216.55,18.6,-0.83222,0.00019,13.35358]
[1778862478994,24.63,79216.27,18.6,-0.83227,0.00019,13.35093]
[1778862479294,24.63,79216.27,18.6,-0.83227,0.00019,13.35093]
[1778862479394,24.63,79216.27,18.6,-0.83227,0.00019,13.35093]
[1778862479694,24.63,79216.27,18.6,-0.83227,0.00019,13.35093]
[1778862479794,24.63,79216.27,18.6,-0.83227,0.00019,13.35093]
[1778862480126,24.63,79216.26,18.6,-0.83227,0.00019,13.35098]
[1778862480194,24.63,79216.26,18.6,-0.83227,0.00019,13.35098]
[1778862480497,24.63,79216.26,18.6,-0.83227,0.00019,13.35098]
[1778862480596,24.63,79216.26,18.6,-0.83227,0.00019,13.35098]
[1778862480794,24.63,79216.26,18.6,-0.83227,0.00019,13.35098]
[1778862480894,24.63,79216.26,18.6,-0.83227,0.00019,13.35098]
[1778862480895,24.63,79217.0,18.6,-0.83212,0.00019,13.35851]
[1778862481094,24.63,79217.0,18.6,-0.83212,0.00019,13.35851]
[1778862481107,24.63,79217.0,18.6,-0.83212,0.00019,13.35851]
[1778862481394,24.63,79217.0,18.6,-0.83212,0.00019,13.35851]
[1778862481408,24.63,79217.0,18.6,-0.83212,0.00019,13.35851]
[1778862481611,24.63,79217.0,18.6,-0.83212,0.00019,13.35851]
[1778862481694,24.63,79217.0,18.6,-0.83212,0.00019,13.35851]
[1778862481907,24.63,79217.0,18.6,-0.83212,0.00019,13.35851]
[1778862481792,24.63,79218.36,18.6,-0.83186,0.00019,13.37222]
[1778862481995,24.63,79218.36,18.6,-0.83186,0.00019,13.37222]
[1778862482194,24.63,79218.36,18.6,-0.83186,0.00019,13.37222]
[1778862482294,24.63,79218.36,18.6,-0.83186,0.00019,13.37222]
[1778862482494,24.63,79218.36,18.6,-0.83186,0.00019,13.37222]
[1778862482594,24.63,79218.36,18.6,-0.83186,0.00019,13.37222]
[1778862482794,24.63,79218.36,18.6,-0.83186,0.00019,13.37222]
[1778862482861,24.63,79218.36,18.6,-0.83186,0.00019,13.37222]
[1778862482894,24.63,79218.36,18.6,-0.83186,0.00019,13.37222]
[1778862482914,24.63,79219.8,18.6,-0.83158,0.00019,13.3867]
[1778862483194,24.63,79219.8,18.6,-0.83158,0.00019,13.3867]
[1778862483294,24.63,79219.8,18.6,-0.83158,0.00019,13.3867]
[1778862483794,24.63,79219.8,18.6,-0.83158,0.00019,13.3867]
[1778862483894,24.63,79219.8,18.6,-0.83158,0.00019,13.3867]
[1778862483806,24.63,79221.18,18.6,-0.83131,0.00019,13.40057]
[1778862484194,24.63,79221.18,18.6,-0.83131,0.00019,13.40057]
[1778862484294,24.63,79221.18,18.6,-0.83131,0.00019,13.40057]
[1778862484608,24.63,79221.18,18.6,-0.83131,0.00019,13.40057]
[1778862484698,24.63,79221.18,18.6,-0.83131,0.00019,13.40057]
[1778862484813,24.63,79223.59,18.6,-0.83085,0.00019,13.42469]
[1778862485394,24.63,79223.59,18.6,-0.83085,0.00019,13.42469]
[1778862485407,24.63,79223.59,18.6,-0.83085,0.00019,13.42469]
[1778862485795,24.63,79223.59,18.6,-0.83085,0.00019,13.42469]
[1778862485894,24.63,79223.59,18.6,-0.83085,0.00019,13.42469]
[1778862485820,24.63,79226.04,18.6,-0.83037,0.00019,13.44918]
[1778862486394,24.63,79226.04,18.6,-0.83037,0.00019,13.44918]
[1778862486495,24.63,79226.04,18.6,-0.83037,0.00019,13.44918]
[1778862486995,24.63,79225.78,18.6,-0.83042,0.00019,13.4466]
[1778862487096,24.63,79225.78,18.6,-0.83042,0.00019,13.4466]
[1778862487594,24.63,79225.78,18.6,-0.83042,0.00019,13.4466]
[1778862487694,24.63,79225.78,18.6,-0.83042,0.00019,13.4466]
[1778862488194,24.63,79226.08,18.6,-0.83037,0.00019,13.44961]
[1778862488294,24.63,79226.08,18.6,-0.83037,0.00019,13.44961]
[1778862488794,24.63,79226.08,18.6,-0.83037,0.00019,13.44961]
[1778862488893,24.63,79226.08,18.6,-0.83037,0.00019,13.44961]
[1778862489394,24.63,79226.14,18.6,-0.83035,0.00019,13.45022]
[1778862489494,24.63,79226.14,18.6,-0.83035,0.00019,13.45022]
[1778862489995,24.63,79226.12,18.6,-0.83036,0.00019,13.45001]
[1778862490096,24.63,79226.12,18.6,-0.83036,0.00019,13.45001]
[1778862490495,24.63,79226.12,18.6,-0.83036,0.00019,13.45001]
[1778862490594,24.63,79226.12,18.6,-0.83036,0.00019,13.45001]
[1778862490907,24.63,79226.12,18.6,-0.83036,0.00019,13.45001]
[1778862490995,24.63,79226.21,18.6,-0.83034,0.00019,13.4509]
[1778862491394,24.63,79226.21,18.6,-0.83034,0.00019,13.4509]
[1778862491413,24.63,79226.21,18.6,-0.83034,0.00019,13.4509]
[1778862491795,24.63,79226.21,18.6,-0.83034,0.00019,13.4509]
[1778862491894,24.63,79226.21,18.6,-0.83034,0.00019,13.4509]
[1778862492194,24.63,79225.78,18.6,-0.83042,0.00019,13.4466]
[1778862492297,24.63,79225.78,18.6,-0.83042,0.00019,13.4466]
[1778862492607,24.63,79225.78,18.6,-0.83042,0.00019,13.4466]
[1778862492695,24.63,79225.78,18.6,-0.83042,0.00019,13.4466]
[1778862493094,24.63,79225.84,18.6,-0.83041,0.00019,13.44719]
[1778862493107,24.63,79225.84,18.6,-0.83041,0.00019,13.44719]
[1778862493494,24.63,79225.84,18.6,-0.83041,0.00019,13.44719]
[1778862493594,24.63,79225.84,18.6,-0.83041,0.00019,13.44719]
[1778862493830,24.63,79225.84,18.6,-0.83041,0.00019,13.44719]
[1778862493994,24.63,79226.24,18.6,-0.83034,0.00019,13.45115]
[1778862494094,24.63,79226.24,18.6,-0.83034,0.00019,13.45115]
[1778862494106,24.63,79226.24,18.6,-0.83034,0.00019,13.45115]
[1778862494407,24.63,79226.24,18.6,-0.83034,0.00019,13.45115]
[1778862494494,24.63,79226.24,18.6,-0.83034,0.00019,13.45115]
[1778862494893,24.63,79226.24,18.6,-0.83034,0.00019,13.45115]
[1778862494915,24.63,79226.24,18.6,-0.83034,0.00019,13.45115]
[1778862495294,24.63,79226.52,18.6,-0.83028,0.00019,13.45391]
[1778862495393,24.63,79226.52,18.6,-0.83028,0.00019,13.45391]
[1778862495694,24.63,79226.52,18.6,-0.83028,0.00019,13.45391]
[1778862495793,24.63,79226.52,18.6,-0.83028,0.00019,13.45391]
[1778862496294,24.63,79226.48,18.6,-0.83029,0.00019,13.45347]
[1778862496394,24.63,79226.48,18.6,-0.83029,0.00019,13.45347]
[1778862496895,24.63,79226.48,18.6,-0.83029,0.00019,13.45347]
[1778862496994,24.63,79226.45,18.6,-0.8303,0.00019,13.45313]
[1778862497205,24.63,79226.45,18.6,-0.8303,0.00019,13.45313]
[1778862497594,24.63,79226.45,18.6,-0.8303,0.00019,13.45313]
[1778862497694,24.63,79226.45,18.6,-0.8303,0.00019,13.45313]
[1778862498194,24.63,79226.45,18.6,-0.8303,0.00019,13.45308]
[1778862498294,24.63,79226.45,18.6,-0.8303,0.00019,13.45308]
[1778862498794,24.63,79226.45,18.6,-0.8303,0.00019,13.45308]
[1778862498894,24.63,79226.45,18.6,-0.8303,0.00019,13.45308]
[1778862498911,24.63,79224.31,18.6,-0.83071,0.00019,13.43169]
[1778862499394,24.63,79224.31,18.6,-0.83071,0.00019,13.43169]
[1778862499494,24.63,79224.31,18.6,-0.83071,0.00019,13.43169]
[1778862499894,24.63,79224.31,18.6,-0.83071,0.00019,13.43169]
[1778862499918,24.63,79223.03,18.6,-0.83096,0.00019,13.41891]
[1778862499994,24.63,79223.03,18.6,-0.83096,0.00019,13.41891]
[1778862500395,24.63,79223.03,18.6,-0.83096,0.00019,13.41891]
[1778862500408,24.63,79223.03,18.6,-0.83096,0.00019,13.41891]
[1778862500793,24.63,79223.03,18.6,-0.83096,0.00019,13.41891]
[1778862500894,24.63,79223.03,18.6,-0.83096,0.00019,13.41891]
[1778862501194,24.63,79223.75,18.6,-0.83082,0.00019,13.42608]
[1778862501296,24.63,79223.75,18.6,-0.83082,0.00019,13.42608]
[1778862501608,24.63,79223.75,18.6,-0.83082,0.00019,13.42608]
[1778862501694,24.63,79223.75,18.6,-0.83082,0.00019,13.42608]
[1778862502094,24.63,79223.23,18.6,-0.83092,0.00019,13.42087]
[1778862502107,24.63,79223.23,18.6,-0.83092,0.00019,13.42087]
[1778862502494,24.63,79223.23,18.6,-0.83092,0.00019,13.42087]
[1778862502594,24.63,79223.23,18.6,-0.83092,0.00019,13.42087]
[1778862502911,24.63,79223.23,18.6,-0.83092,0.00019,13.42087]
[1778862502999,24.63,79223.86,18.6,-0.8308,0.00019,13.42714]
[1778862503394,24.63,79223.86,18.6,-0.8308,0.00019,13.42714]
[1778862503424,24.63,79223.86,18.6,-0.8308,0.00019,13.42714]
[1778862503794,24.63,79223.86,18.6,-0.8308,0.00019,13.42714]
[1778862503894,24.63,79223.86,18.6,-0.8308,0.00019,13.42714]
[1778862504194,24.63,79223.74,18.6,-0.83082,0.00019,13.42592]
[1778862504294,24.63,79223.74,18.6,-0.83082,0.00019,13.42592]
[1778862504608,24.63,79223.74,18.6,-0.83082,0.00019,13.42592]
[1778862504694,24.63,79223.74,18.6,-0.83082,0.00019,13.42592]
[1778862504953,24.63,79221.92,18.6,-0.83117,0.00019,13.40774]
[1778862505094,24.63,79221.92,18.6,-0.83117,0.00019,13.40774]
[1778862505107,24.63,79221.92,18.6,-0.83117,0.00019,13.40774]
[1778862505494,24.63,79221.92,18.6,-0.83117,0.00019,13.40774]
[1778862505594,24.63,79221.92,18.6,-0.83117,0.00019,13.40774]
[1778862505960,24.63,79220.29,18.6,-0.83149,0.00019,13.39147]
[1778862505995,24.63,79220.29,18.6,-0.83149,0.00019,13.39147]
[1778862506094,24.63,79220.29,18.6,-0.83149,0.00019,13.39147]
[1778862506594,24.63,79220.29,18.6,-0.83149,0.00019,13.39147]
[1778862506694,24.63,79220.29,18.6,-0.83149,0.00019,13.39147]
[1778862507295,24.63,79220.65,18.6,-0.83142,0.00019,13.39507]
[1778862507393,24.63,79220.65,18.6,-0.83142,0.00019,13.39507]
[1778862507894,24.63,79220.65,18.6,-0.83142,0.00019,13.39507]
[1778862507995,24.63,79221.35,18.6,-0.83128,0.00019,13.40206]
[1778862508494,24.63,79221.35,18.6,-0.83128,0.00019,13.40206]
[1778862508595,24.63,79221.35,18.6,-0.83128,0.00019,13.40206]
[1778862508849,24.63,79221.35,18.6,-0.83128,0.00019,13.40206]
[1778862509024,24.63,79221.35,18.6,-0.83128,0.00019,13.40206]
[1778862508988,24.63,79222.19,18.6,-0.83112,0.00019,13.41043]
[1778862509094,24.63,79222.19,18.6,-0.83112,0.00019,13.41043]
[1778862509594,24.63,79222.19,18.6,-0.83112,0.00019,13.41043]
[1778862509607,24.63,79222.19,18.6,-0.83112,0.00019,13.41043]
[1778862509689,24.63,79222.19,18.6,-0.83112,0.00019,13.41043]
[1778862510094,24.63,79221.4,18.6,-0.83127,0.00019,13.40254]
[1778862510106,24.63,79221.4,18.6,-0.83127,0.00019,13.40254]
[1778862510494,24.63,79221.4,18.6,-0.83127,0.00019,13.40254]
[1778862510594,24.63,79221.4,18.6,-0.83127,0.00019,13.40254]
[1778862510907,24.63,79221.4,18.6,-0.83127,0.00019,13.40254]
[1778862510993,24.63,79221.4,18.6,-0.83127,0.00019,13.40254]
[1778862510996,24.63,79219.62,18.6,-0.83162,0.00019,13.38477]
[1778862511394,24.63,79219.62,18.6,-0.83162,0.00019,13.38477]
[1778862511407,24.63,79219.62,18.6,-0.83162,0.00019,13.38477]
[1778862511794,24.63,79219.62,18.6,-0.83162,0.00019,13.38477]
[1778862511894,24.63,79219.62,18.6,-0.83162,0.00019,13.38477]
[1778862512194,24.63,79220.03,18.6,-0.83159,0.00019,13.38339]
[1778862512294,24.63,79220.03,18.6,-0.83159,0.00019,13.38339]
[1778862512606,24.63,79220.03,18.6,-0.83159,0.00019,13.38339]
[1778862512694,24.63,79220.03,18.6,-0.83159,0.00019,13.38339]
[1778862513094,24.63,79219.92,18.6,-0.83161,0.00019,13.3823]
[1778862513106,24.63,79219.92,18.6,-0.83161,0.00019,13.3823]
[1778862513494,24.63,79219.92,18.6,-0.83161,0.00019,13.3823]
[1778862513594,24.63,79219.92,18.6,-0.83161,0.00019,13.3823]
[1778862513907,24.63,79219.92,18.6,-0.83161,0.00019,13.3823]
[1778862513995,24.63,79219.92,18.6,-0.83161,0.00019,13.3823]
[1778862514394,24.63,79219.91,18.6,-0.83161,0.00019,13.3822]
[1778862514407,24.63,79219.91,18.6,-0.83161,0.00019,13.3822]
[1778862514794,24.63,79219.91,18.6,-0.83161,0.00019,13.3822]
[1778862514894,24.63,79219.91,18.6,-0.83161,0.00019,13.3822]
[1778862515118,24.63,79219.55,18.6,-0.83168,0.00019,13.37861]
[1778862515194,24.63,79219.55,18.6,-0.83168,0.00019,13.37861]
[1778862515294,24.63,79219.55,18.6,-0.83168,0.00019,13.37861]
[1778862515694,24.63,79219.55,18.6,-0.83168,0.00019,13.37861]
[1778862515801,24.63,79219.55,18.6,-0.83168,0.00019,13.37861]
[1778862516294,24.63,79219.88,18.6,-0.83162,0.00019,13.38191]
[1778862516393,24.63,79219.88,18.6,-0.83162,0.00019,13.38191]
[1778862516995,24.63,79219.88,18.6,-0.83162,0.00019,13.38191]
[1778862517094,24.63,79219.88,18.6,-0.83162,0.00019,13.38191]
[1778862517694,24.63,79219.88,18.6,-0.83162,0.00019,13.38191]
[1778862517794,24.63,79219.88,18.6,-0.83162,0.00019,13.38191]
[1778862518294,24.63,79220.61,18.6,-0.83148,0.00019,13.38918]
[1778862518393,24.63,79220.61,18.6,-0.83148,0.00019,13.38918]
[1778862518894,24.63,79220.61,18.6,-0.83148,0.00019,13.38918]
[1778862518994,24.63,79220.61,18.6,-0.83148,0.00019,13.38918]
[1778862519594,24.63,79220.06,18.6,-0.83158,0.00019,13.38369]
[1778862519622,24.63,79220.06,18.6,-0.83158,0.00019,13.38369]
[1778862519994,24.63,79220.06,18.6,-0.83158,0.00019,13.38369]
[1778862519723,24.63,79221.85,18.6,-0.83124,0.00019,13.40153]
[1778862520107,24.63,79221.85,18.6,-0.83124,0.00019,13.40153]
[1778862520410,24.63,79221.85,18.6,-0.83124,0.00019,13.40153]
[1778862520494,24.63,79221.85,18.6,-0.83124,0.00019,13.40153]
[1778862520896,24.63,79221.85,18.6,-0.83124,0.00019,13.40153]
[1778862520910,24.63,79221.85,18.6,-0.83124,0.00019,13.40153]
[1778862521294,24.63,79222.38,18.6,-0.83114,0.00019,13.40678]
[1778862521394,24.63,79222.38,18.6,-0.83114,0.00019,13.40678]
[1778862521794,24.63,79222.38,18.6,-0.83114,0.00019,13.40678]
[1778862521894,24.63,79222.38,18.6,-0.83114,0.00019,13.40678]
[1778862522194,24.63,79222.38,18.6,-0.83114,0.00019,13.40675]
[1778862522294,24.63,79222.38,18.6,-0.83114,0.00019,13.40675]
[1778862522607,24.63,79222.38,18.6,-0.83114,0.00019,13.40675]
[1778862522695,24.63,79222.38,18.6,-0.83114,0.00019,13.40675]
[1778862523107,24.63,79222.38,18.6,-0.83114,0.00019,13.40673]
[1778862523195,24.63,79222.38,18.6,-0.83114,0.00019,13.40673]
[1778862523607,24.63,79222.38,18.6,-0.83114,0.00019,13.40673]
[1778862523695,24.63,79222.38,18.6,-0.83114,0.00019,13.40673]
[1778862524094,24.63,79222.93,18.6,-0.83104,0.00019,13.41218]
[1778862524107,24.63,79222.93,18.6,-0.83104,0.00019,13.41218]
[1778862524494,24.63,79222.93,18.6,-0.83104,0.00019,13.41218]
[1778862524594,24.63,79222.93,18.6,-0.83104,0.00019,13.41218]
[1778862524907,24.63,79222.93,18.6,-0.83104,0.00019,13.41218]
[1778862524994,24.63,79222.93,18.6,-0.83104,0.00019,13.41218]
[1778862525395,24.63,79222.94,18.6,-0.83103,0.00019,13.41224]
[1778862525493,24.63,79222.94,18.6,-0.83103,0.00019,13.41224]
[1778862525994,24.63,79222.94,18.6,-0.83103,0.00019,13.41224]
[1778862526094,24.63,79223.39,18.6,-0.83095,0.00019,13.41669]
[1778862526694,24.63,79223.39,18.6,-0.83095,0.00019,13.41669]
[1778862526794,24.63,79223.39,18.6,-0.83095,0.00019,13.41669]
[1778862527494,24.63,79222.67,18.6,-0.83109,0.00019,13.40947]
[1778862527594,24.63,79222.67,18.6,-0.83109,0.00019,13.40947]
[1778862527688,24.63,79219.02,18.6,-0.83179,0.00019,13.37303]
[1778862528193,24.63,79219.02,18.6,-0.83179,0.00019,13.37303]
[1778862528294,24.63,79219.02,18.6,-0.83179,0.00019,13.37303]
[1778862528725,24.63,79219.02,18.6,-0.83179,0.00019,13.37303]
[1778862528797,24.63,79219.02,18.6,-0.83179,0.00019,13.37303]
[1778862528894,24.63,79219.02,18.6,-0.83179,0.00019,13.37303]
[1778862528990,24.63,79216.36,18.6,-0.8323,0.00019,13.34651]
[1778862529694,24.63,79216.36,18.6,-0.8323,0.00019,13.34651]
[1778862529794,24.63,79216.36,18.6,-0.8323,0.00019,13.34651]
[1778862529800,24.63,79212.3,18.6,-0.83307,0.00019,13.30605]
[1778862530594,24.63,79212.3,18.6,-0.83307,0.00019,13.30605]
[1778862530607,24.63,79212.3,18.6,-0.83307,0.00019,13.30605]
[1778862530650,24.63,79204.63,18.6,-0.83454,0.00019,13.22929]
[1778862531194,24.63,79204.63,18.6,-0.83454,0.00019,13.22929]
[1778862531232,24.63,79204.63,18.6,-0.83454,0.00019,13.22929]
[1778862531294,24.63,79204.63,18.6,-0.83454,0.00019,13.22929]
[1778862531607,24.63,79204.63,18.6,-0.83454,0.00019,13.22929]
[1778862531694,24.63,79204.63,18.6,-0.83454,0.00019,13.22929]
[1778862531761,24.63,79203.41,18.6,-0.83477,0.00019,13.217]
[1778862532108,24.63,79203.41,18.6,-0.83477,0.00019,13.217]
[1778862532194,24.63,79203.41,18.6,-0.83477,0.00019,13.217]
[1778862532594,24.63,79203.41,18.6,-0.83477,0.00019,13.217]
[1778862532607,24.63,79203.41,18.6,-0.83477,0.00019,13.217]
[1778862532894,24.63,79203.41,18.6,-0.83477,0.00019,13.217]
[1778862532908,24.63,79203.41,18.6,-0.83477,0.00019,13.217]
[1778862533107,24.63,79203.23,18.6,-0.83481,0.00019,13.21511]
[1778862533194,24.63,79203.23,18.6,-0.83481,0.00019,13.21511]
[1778862533417,24.63,79203.23,18.6,-0.83481,0.00019,13.21511]
[1778862533494,24.63,79203.23,18.6,-0.83481,0.00019,13.21511]
[1778862533694,24.63,79203.23,18.6,-0.83481,0.00019,13.21511]
[1778862533794,24.63,79203.23,18.6,-0.83481,0.00019,13.21511]
[1778862533994,24.63,79203.23,18.6,-0.83481,0.00019,13.21511]
[1778862533886,24.63,79202.77,18.6,-0.83489,0.00019,13.21044]
[1778862534094,24.63,79202.77,18.6,-0.83489,0.00019,13.21044]
[1778862534294,24.63,79202.77,18.6,-0.83489,0.00019,13.21044]
[1778862534394,24.63,79202.77,18.6,-0.83489,0.00019,13.21044]
[1778862534594,24.63,79202.77,18.6,-0.83489,0.00019,13.21044]
[1778862534607,24.63,79202.77,18.6,-0.83489,0.00019,13.21044]
[1778862534894,24.63,79202.77,18.6,-0.83489,0.00019,13.21044]
[1778862534908,24.63,79202.77,18.6,-0.83489,0.00019,13.21044]
[1778862534920,24.63,79200.74,18.6,-0.83528,0.00019,13.1901]
[1778862535107,24.63,79200.74,18.6,-0.83528,0.00019,13.1901]
[1778862535194,24.63,79200.74,18.6,-0.83528,0.00019,13.1901]
[1778862535493,24.63,79200.74,18.6,-0.83528,0.00019,13.1901]
[1778862535594,24.63,79200.74,18.6,-0.83528,0.00019,13.1901]
[1778862535662,24.63,79198.11,18.6,-0.83578,0.00019,13.1638]
[1778862536094,24.63,79198.11,18.6,-0.83578,0.00019,13.1638]
[1778862536193,24.63,79198.11,18.6,-0.83578,0.00019,13.1638]
[1778862536494,24.63,79198.11,18.6,-0.83578,0.00019,13.1638]
[1778862536594,24.63,79198.11,18.6,-0.83578,0.00019,13.1638]
[1778862536895,24.63,79198.11,18.6,-0.83578,0.00019,13.1638]
[1778862536995,24.63,79198.11,18.6,-0.83578,0.00019,13.1638]
[1778862536899,24.63,79193.22,18.6,-0.8367,0.00019,13.11496]
[1778862537294,24.63,79193.22,18.6,-0.8367,0.00019,13.11496]
[1778862537394,24.63,79193.22,18.6,-0.8367,0.00019,13.11496]
[1778862537694,24.63,79193.22,18.6,-0.8367,0.00019,13.11496]
[1778862537794,24.63,79193.22,18.6,-0.8367,0.00019,13.11496]
[1778862538094,24.63,79192.23,18.6,-0.83689,0.00019,13.10513]
[1778862538194,24.63,79192.23,18.6,-0.83689,0.00019,13.10513]
[1778862538495,24.63,79192.23,18.6,-0.83689,0.00019,13.10513]
[1778862538594,24.63,79192.23,18.6,-0.83689,0.00019,13.10513]
[1778862538894,24.63,79192.23,18.6,-0.83689,0.00019,13.10513]
[1778862538994,24.63,79192.23,18.6,-0.83689,0.00019,13.10513]
[1778862539294,24.63,79191.64,18.6,-0.837,0.00019,13.09931]
[1778862539394,24.63,79191.64,18.6,-0.837,0.00019,13.09931]
[1778862539608,24.63,79191.64,18.6,-0.837,0.00019,13.09931]
[1778862539694,24.63,79191.64,18.6,-0.837,0.00019,13.09931]
[1778862539907,24.63,79191.64,18.6,-0.837,0.00019,13.09931]
[1778862539994,24.63,79191.64,18.6,-0.837,0.00019,13.09931]
[1778862540194,24.63,79192.06,18.6,-0.83692,0.00019,13.10358]
[1778862540294,24.63,79192.06,18.6,-0.83692,0.00019,13.10358]
[1778862540494,24.63,79192.06,18.6,-0.83692,0.00019,13.10358]
[1778862540595,24.63,79192.06,18.6,-0.83692,0.00019,13.10358]
[1778862540794,24.63,79192.06,18.6,-0.83692,0.00019,13.10358]
[1778862540894,24.63,79192.06,18.6,-0.83692,0.00019,13.10358]
[1778862541094,24.63,79192.46,18.6,-0.83684,0.00019,13.10764]
[1778862541112,24.63,79192.46,18.6,-0.83684,0.00019,13.10764]
[1778862541402,24.63,79192.46,18.6,-0.83684,0.00019,13.10764]
[1778862541415,24.63,79192.46,18.6,-0.83684,0.00019,13.10764]
[1778862541794,24.63,79192.46,18.6,-0.83684,0.00019,13.10764]
[1778862541894,24.63,79192.46,18.6,-0.83684,0.00019,13.10764]
[1778862542094,24.63,79192.27,18.6,-0.83687,0.00019,13.10581]
[1778862542108,24.63,79192.27,18.6,-0.83687,0.00019,13.10581]
[1778862542397,24.63,79192.27,18.6,-0.83687,0.00019,13.10581]
[1778862542410,24.63,79192.27,18.6,-0.83687,0.00019,13.10581]
[1778862542607,24.63,79192.27,18.6,-0.83687,0.00019,13.10581]
[1778862542694,24.63,79192.27,18.6,-0.83687,0.00019,13.10581]
[1778862542907,24.63,79192.27,18.6,-0.83687,0.00019,13.10581]
[1778862542994,24.63,79192.27,18.6,-0.83687,0.00019,13.10581]
[1778862543194,24.63,79192.8,18.6,-0.83677,0.00019,13.11116]
[1778862543294,24.63,79192.8,18.6,-0.83677,0.00019,13.11116]
[1778862543494,24.63,79192.8,18.6,-0.83677,0.00019,13.11116]
[1778862543597,24.63,79192.8,18.6,-0.83677,0.00019,13.11116]
[1778862543794,24.63,79192.8,18.6,-0.83677,0.00019,13.11116]
[1778862543894,24.63,79192.8,18.6,-0.83677,0.00019,13.11116]
[1778862544094,24.63,79192.69,18.6,-0.83679,0.00019,13.11012]
[1778862544107,24.63,79192.69,18.6,-0.83679,0.00019,13.11012]
[1778862544394,24.63,79192.69,18.6,-0.83679,0.00019,13.11012]
[1778862544407,24.63,79192.69,18.6,-0.83679,0.00019,13.11012]
[1778862544620,24.63,79192.69,18.6,-0.83679,0.00019,13.11012]
[1778862544694,24.63,79192.69,18.6,-0.83679,0.00019,13.11012]
[1778862544991,24.63,79192.69,18.6,-0.83679,0.00019,13.11012]
[1778862545109,24.63,79192.27,18.6,-0.83687,0.00019,13.10599]
[1778862545195,24.63,79192.27,18.6,-0.83687,0.00019,13.10599]
[1778862545594,24.63,79192.27,18.6,-0.83687,0.00019,13.10599]
[1778862545694,24.63,79192.27,18.6,-0.83687,0.00019,13.10599]
[1778862545753,24.63,79197.78,18.6,-0.83583,0.00019,13.16107]
[1778862546194,24.63,79197.78,18.6,-0.83583,0.00019,13.16107]
[1778862546293,24.63,79197.78,18.6,-0.83583,0.00019,13.16107]
[1778862546894,24.63,79197.78,18.6,-0.83583,0.00019,13.16107]
[1778862546994,24.63,79197.78,18.6,-0.83583,0.00019,13.16107]
[1778862546995,24.63,79203.24,18.6,-0.8348,0.00019,13.21557]
[1778862547594,24.63,79203.24,18.6,-0.8348,0.00019,13.21557]
[1778862547695,24.63,79203.24,18.6,-0.8348,0.00019,13.21557]
[1778862547994,24.63,79203.24,18.6,-0.8348,0.00019,13.21557]
[1778862548012,24.63,79203.87,18.6,-0.83468,0.00019,13.22179]
[1778862548094,24.63,79203.87,18.6,-0.83468,0.00019,13.22179]
[1778862548394,24.63,79203.87,18.6,-0.83468,0.00019,13.22179]
[1778862548494,24.63,79203.87,18.6,-0.83468,0.00019,13.22179]
[1778862548794,24.63,79203.87,18.6,-0.83468,0.00019,13.22179]
[1778862548894,24.63,79203.87,18.6,-0.83468,0.00019,13.22179]
[1778862548895,24.63,79203.33,18.6,-0.83478,0.00019,13.21632]
[1778862549110,24.63,79203.33,18.6,-0.83478,0.00019,13.21632]
[1778862549194,24.63,79203.33,18.6,-0.83478,0.00019,13.21632]
[1778862549494,24.63,79203.33,18.6,-0.83478,0.00019,13.21632]
[1778862549595,24.63,79203.33,18.6,-0.83478,0.00019,13.21632]
[1778862549794,24.63,79203.33,18.6,-0.83478,0.00019,13.21632]
[1778862549894,24.63,79203.33,18.6,-0.83478,0.00019,13.21632]
[1778862549910,24.63,79203.8,18.6,-0.8347,0.00019,13.22094]
[1778862550110,24.63,79203.8,18.6,-0.8347,0.00019,13.22094]
[1778862550194,24.63,79203.8,18.6,-0.8347,0.00019,13.22094]
[1778862550494,24.63,79203.8,18.6,-0.8347,0.00019,13.22094]
[1778862550595,24.63,79203.8,18.6,-0.8347,0.00019,13.22094]
[1778862550696,24.63,79206.8,18.6,-0.83412,0.00019,13.25097]
[1778862551095,24.63,79206.8,18.6,-0.83412,0.00019,13.25097]
[1778862551108,24.63,79206.8,18.6,-0.83412,0.00019,13.25097]
[1778862551409,24.63,79206.8,18.6,-0.83412,0.00019,13.25097]
[1778862551494,24.63,79206.8,18.6,-0.83412,0.00019,13.25097]
[1778862551669,24.63,79206.8,18.6,-0.83412,0.00019,13.25097]
[1778862551694,24.63,79206.8,18.6,-0.83412,0.00019,13.25097]
[1778862551795,24.63,79206.8,18.6,-0.83412,0.00019,13.25097]
[1778862551864,24.63,79212.42,18.6,-0.83305,0.00019,13.30724]
[1778862552109,24.63,79212.42,18.6,-0.83305,0.00019,13.30724]
[1778862552194,24.63,79212.42,18.6,-0.83305,0.00019,13.30724]
[1778862552495,24.63,79212.42,18.6,-0.83305,0.00019,13.30724]
[1778862552596,24.63,79212.42,18.6,-0.83305,0.00019,13.30724]
[1778862552894,24.63,79212.42,18.6,-0.83305,0.00019,13.30724]
[1778862552907,24.63,79212.42,18.6,-0.83305,0.00019,13.30724]
[1778862552995,24.63,79218.9,18.6,-0.83181,0.00019,13.37187]
[1778862553106,24.63,79218.9,18.6,-0.83181,0.00019,13.37187]
[1778862553194,24.63,79218.9,18.6,-0.83181,0.00019,13.37187]
[1778862553416,24.63,79218.9,18.6,-0.83181,0.00019,13.37187]
[1778862553494,24.63,79218.9,18.6,-0.83181,0.00019,13.37187]
[1778862553797,24.63,79218.9,18.6,-0.83181,0.00019,13.37187]
[1778862553895,24.63,79218.9,18.6,-0.83181,0.00019,13.37187]
[1778862553898,24.63,79221.41,18.6,-0.83133,0.00019,13.39696]
[1778862554093,24.63,79221.41,18.6,-0.83133,0.00019,13.39696]
[1778862554106,24.63,79221.41,18.6,-0.83133,0.00019,13.39696]
[1778862554394,24.63,79221.41,18.6,-0.83133,0.00019,13.39696]
[1778862554408,24.63,79221.41,18.6,-0.83133,0.00019,13.39696]
[1778862554613,24.63,79221.41,18.6,-0.83133,0.00019,13.39696]
[1778862554702,24.63,79221.41,18.6,-0.83133,0.00019,13.39696]
[1778862555094,24.63,79221.23,18.6,-0.83137,0.00019,13.39503]
[1778862555193,24.63,79221.23,18.6,-0.83137,0.00019,13.39503]
[1778862555494,24.63,79221.23,18.6,-0.83137,0.00019,13.39503]
[1778862555595,24.63,79221.23,18.6,-0.83137,0.00019,13.39503]
[1778862555894,24.63,79221.23,18.6,-0.83137,0.00019,13.39503]
[1778862555994,24.63,79221.23,18.6,-0.83137,0.00019,13.39503]
[1778862555995,24.63,79222.11,18.6,-0.8312,0.00019,13.40367]
[1778862556394,24.63,79222.11,18.6,-0.8312,0.00019,13.40367]
[1778862556457,24.63,79222.11,18.6,-0.8312,0.00019,13.40367]
[1778862556494,24.63,79222.11,18.6,-0.8312,0.00019,13.40367]
[1778862556894,24.63,79222.11,18.6,-0.8312,0.00019,13.40367]
[1778862556995,24.63,79222.11,18.6,-0.8312,0.00019,13.40367]
[1778862556995,24.63,79225.3,18.6,-0.83059,0.00019,13.4355]
[1778862557296,24.63,79225.3,18.6,-0.83059,0.00019,13.4355]
[1778862557393,24.63,79225.3,18.6,-0.83059,0.00019,13.4355]
[1778862557696,24.63,79225.3,18.6,-0.83059,0.00019,13.4355]
[1778862557794,24.63,79225.3,18.6,-0.83059,0.00019,13.4355]
[1778862557832,24.63,79230.02,18.6,-0.82968,0.00019,13.48254]
[1778862558094,24.63,79230.02,18.6,-0.82968,0.00019,13.48254]
[1778862558194,24.63,79230.02,18.6,-0.82968,0.00019,13.48254]
[1778862558493,24.63,79230.02,18.6,-0.82968,0.00019,13.48254]
[1778862558595,24.63,79230.02,18.6,-0.82968,0.00019,13.48254]
[1778862558993,24.63,79230.02,18.6,-0.82968,0.00019,13.48254]
[1778862559094,24.63,79229.98,18.6,-0.82968,0.00019,13.48206]
[1778862559294,24.63,79229.98,18.6,-0.82968,0.00019,13.48206]
[1778862559394,24.63,79229.98,18.6,-0.82968,0.00019,13.48206]
[1778862559607,24.63,79229.98,18.6,-0.82968,0.00019,13.48206]
[1778862559693,24.63,79229.98,18.6,-0.82968,0.00019,13.48206]
[1778862559907,24.63,79229.98,18.6,-0.82968,0.00019,13.48206]
[1778862559994,24.63,79229.98,18.6,-0.82968,0.00019,13.48206]
[1778862560194,24.63,79230.46,18.6,-0.82959,0.00019,13.48676]
[1778862560294,24.63,79230.46,18.6,-0.82959,0.00019,13.48676]
[1778862560494,24.63,79230.46,18.6,-0.82959,0.00019,13.48676]
[1778862560594,24.63,79230.46,18.6,-0.82959,0.00019,13.48676]
[1778862560794,24.63,79230.46,18.6,-0.82959,0.00019,13.48676]
[1778862560894,24.63,79230.46,18.6,-0.82959,0.00019,13.48676]
[1778862561095,24.63,79230.49,18.6,-0.82959,0.00019,13.48697]
[1778862561109,24.63,79230.49,18.6,-0.82959,0.00019,13.48697]
[1778862561394,24.63,79230.49,18.6,-0.82959,0.00019,13.48697]
[1778862561407,24.63,79230.49,18.6,-0.82959,0.00019,13.48697]
[1778862561607,24.63,79230.49,18.6,-0.82959,0.00019,13.48697]
[1778862561694,24.63,79230.49,18.6,-0.82959,0.00019,13.48697]
[1778862561994,24.63,79230.49,18.6,-0.82959,0.00019,13.48697]
[1778862562094,24.63,79230.51,18.6,-0.82959,0.00019,13.48708]
[1778862562394,24.63,79230.51,18.6,-0.82959,0.00019,13.48708]
[1778862562407,24.63,79230.51,18.6,-0.82959,0.00019,13.48708]
[1778862562607,24.63,79230.51,18.6,-0.82959,0.00019,13.48708]
[1778862562694,24.63,79230.51,18.6,-0.82959,0.00019,13.48708]
[1778862562994,24.63,79230.51,18.6,-0.82959,0.00019,13.48708]
[1778862563094,24.63,79230.08,18.6,-0.82967,0.00019,13.4827]
[1778862563294,24.63,79230.08,18.6,-0.82967,0.00019,13.4827]
[1778862563394,24.63,79230.08,18.6,-0.82967,0.00019,13.4827]
[1778862563594,24.63,79230.08,18.6,-0.82967,0.00019,13.4827]
[1778862563607,24.63,79230.08,18.6,-0.82967,0.00019,13.4827]
[1778862563895,24.63,79230.08,18.6,-0.82967,0.00019,13.4827]
[1778862563909,24.63,79230.08,18.6,-0.82967,0.00019,13.4827]
[1778862564118,24.63,79229.96,18.6,-0.8297,0.00019,13.48143]
[1778862564197,24.63,79229.96,18.6,-0.8297,0.00019,13.48143]
[1778862564408,24.63,79229.96,18.6,-0.8297,0.00019,13.48143]
[1778862564494,24.63,79229.96,18.6,-0.8297,0.00019,13.48143]
[1778862564694,24.63,79229.96,18.6,-0.8297,0.00019,13.48143]
[1778862564794,24.63,79229.96,18.6,-0.8297,0.00019,13.48143]
[1778862564994,24.63,79229.96,18.6,-0.8297,0.00019,13.48143]
[1778862565094,24.63,79229.78,18.6,-0.82973,0.00019,13.47956]
[1778862565394,24.63,79229.78,18.6,-0.82973,0.00019,13.47956]
[1778862565500,24.63,79229.78,18.6,-0.82973,0.00019,13.47956]
[1778862565794,24.63,79229.78,18.6,-0.82973,0.00019,13.47956]
[1778862565894,24.63,79229.78,18.6,-0.82973,0.00019,13.47956]
[1778862566194,24.63,79229.78,18.6,-0.82973,0.00019,13.47949]
[1778862566295,24.63,79229.78,18.6,-0.82973,0.00019,13.47949]
[1778862566594,24.63,79229.78,18.6,-0.82973,0.00019,13.47949]
[1778862566694,24.63,79229.78,18.6,-0.82973,0.00019,13.47949]
[1778862566994,24.63,79229.78,18.6,-0.82973,0.00019,13.47949]
[1778862567094,24.63,79230.06,18.6,-0.82968,0.00019,13.48221]
[1778862567394,24.63,79230.06,18.6,-0.82968,0.00019,13.48221]
[1778862567494,24.63,79230.06,18.6,-0.82968,0.00019,13.48221]
[1778862567794,24.63,79230.06,18.6,-0.82968,0.00019,13.48221]
[1778862567894,24.63,79230.06,18.6,-0.82968,0.00019,13.48221]
[1778862567909,24.63,79231.23,18.6,-0.82946,0.00019,13.49382]
[1778862568194,24.63,79231.23,18.6,-0.82946,0.00019,13.49382]
[1778862568294,24.63,79231.23,18.6,-0.82946,0.00019,13.49382]
[1778862568902,24.63,79231.23,18.6,-0.82946,0.00019,13.49382]
[1778862568996,24.63,79231.23,18.6,-0.82946,0.00019,13.49382]
[1778862569194,24.63,79232.04,18.6,-0.8293,0.00019,13.50182]
[1778862569296,24.63,79232.04,18.6,-0.8293,0.00019,13.50182]
[1778862569594,24.63,79232.04,18.6,-0.8293,0.00019,13.50182]
[1778862569609,24.63,79232.04,18.6,-0.8293,0.00019,13.50182]
[1778862569738,24.63,79232.04,18.6,-0.8293,0.00019,13.50182]
[1778862569893,24.63,79232.04,18.6,-0.8293,0.00019,13.50182]
[1778862569906,24.63,79232.04,18.6,-0.8293,0.00019,13.50182]
[1778862569912,24.63,79234.45,18.6,-0.82884,0.00019,13.52576]
[1778862570107,24.63,79234.45,18.6,-0.82884,0.00019,13.52576]
[1778862570194,24.63,79234.45,18.6,-0.82884,0.00019,13.52576]
[1778862570406,24.63,79234.45,18.6,-0.82884,0.00019,13.52576]
[1778862570503,24.63,79234.45,18.6,-0.82884,0.00019,13.52576]
[1778862570694,24.63,79234.45,18.6,-0.82884,0.00019,13.52576]
[1778862570794,24.63,79234.45,18.6,-0.82884,0.00019,13.52576]
[1778862570994,24.63,79234.45,18.6,-0.82884,0.00019,13.52576]
[1778862571094,24.63,79237.75,18.6,-0.8282,0.00019,13.55854]
[1778862571294,24.63,79237.75,18.6,-0.8282,0.00019,13.55854]
[1778862571394,24.63,79237.75,18.6,-0.8282,0.00019,13.55854]
[1778862571594,24.63,79237.75,18.6,-0.8282,0.00019,13.55854]
[1778862571607,24.63,79237.75,18.6,-0.8282,0.00019,13.55854]
[1778862571894,24.63,79237.75,18.6,-0.8282,0.00019,13.55854]
[1778862571907,24.63,79237.75,18.6,-0.8282,0.00019,13.55854]
[1778862572107,24.63,79237.7,18.6,-0.82826,0.00019,13.55241]
[1778862572194,24.63,79237.7,18.6,-0.82826,0.00019,13.55241]
[1778862572407,24.63,79237.7,18.6,-0.82826,0.00019,13.55241]
[1778862572494,24.63,79237.7,18.6,-0.82826,0.00019,13.55241]
[1778862572693,24.63,79237.7,18.6,-0.82826,0.00019,13.55241]
[1778862572794,24.63,79237.7,18.6,-0.82826,0.00019,13.55241]
[1778862572994,24.63,79237.7,18.6,-0.82826,0.00019,13.55241]
[1778862573094,24.63,79237.7,18.6,-0.82827,0.00019,13.55225]
[1778862573300,24.63,79237.7,18.6,-0.82827,0.00019,13.55225]
[1778862573395,24.63,79237.7,18.6,-0.82827,0.00019,13.55225]
[1778862573594,24.63,79237.7,18.6,-0.82827,0.00019,13.55225]
[1778862573607,24.63,79237.7,18.6,-0.82827,0.00019,13.55225]
[1778862573894,24.63,79237.7,18.6,-0.82827,0.00019,13.55225]
[1778862573910,24.63,79237.7,18.6,-0.82827,0.00019,13.55225]
[1778862574194,24.63,79238.12,18.6,-0.82819,0.00019,13.55628]
[1778862574293,24.63,79238.12,18.6,-0.82819,0.00019,13.55628]
[1778862574494,24.63,79238.12,18.6,-0.82819,0.00019,13.55628]
[1778862574597,24.63,79238.12,18.6,-0.82819,0.00019,13.55628]
[1778862574789,24.63,79238.12,18.6,-0.82819,0.00019,13.55628]
[1778862574804,24.63,79238.12,18.6,-0.82819,0.00019,13.55628]
[1778862574903,24.63,79238.12,18.6,-0.82819,0.00019,13.55628]
[1778862575997,24.63,79238.11,18.6,-0.82819,0.00019,13.55602]
[1778862576068,24.63,79254.6,18.6,-0.82497,0.0002,13.72032]
[1778862576136,24.63,79254.6,18.6,-0.82497,0.0002,13.72032]
[1778862576994,24.63,79254.6,18.6,-0.82497,0.0002,13.72032]
[1778862577040,24.63,79271.02,18.6,-0.82172,0.0002,13.88378]
[1778862577996,24.63,79271.02,18.6,-0.82172,0.0002,13.88378]
[1778862578094,24.63,79271.02,18.6,-0.82172,0.0002,13.88378]
[1778862578014,24.63,79273.58,18.6,-0.82121,0.0002,13.90885]
[1778862578394,24.63,79273.58,18.6,-0.82121,0.0002,13.90885]
[1778862578495,24.63,79273.58,18.6,-0.82121,0.0002,13.90885]
[1778862578697,24.63,79273.58,18.6,-0.82121,0.0002,13.90885]
[1778862578708,24.63,79273.58,18.6,-0.82121,0.0002,13.90885]
[1778862578794,24.63,79273.58,18.6,-0.82121,0.0002,13.90885]
[1778862578818,24.63,79273.58,18.6,-0.82121,0.0002,13.90885]
[1778862578915,24.63,79274.58,18.6,-0.82102,0.0002,13.91839]
[1778862579108,24.63,79274.58,18.6,-0.82102,0.0002,13.91839]
[1778862579183,24.63,79274.58,18.6,-0.82102,0.0002,13.91839]
[1778862579294,24.63,79274.58,18.6,-0.82102,0.0002,13.91839]
[1778862579908,24.63,79274.58,18.6,-0.82102,0.0002,13.91839]
[1778862579996,24.63,79274.58,18.6,-0.82102,0.0002,13.91839]
[1778862580010,24.63,79276.57,18.6,-0.82063,0.0002,13.93784]
[1778862580407,24.63,79276.57,18.6,-0.82063,0.0002,13.93784]
[1778862580494,24.63,79276.57,18.6,-0.82063,0.0002,13.93784]
[1778862580694,24.63,79276.57,18.6,-0.82063,0.0002,13.93784]
[1778862580794,24.63,79276.57,18.6,-0.82063,0.0002,13.93784]
[1778862580844,24.63,79277.72,18.6,-0.82041,0.0002,13.94892]
[1778862581107,24.63,79277.72,18.6,-0.82041,0.0002,13.94892]
[1778862581193,24.63,79277.72,18.6,-0.82041,0.0002,13.94892]
[1778862581407,24.63,79277.72,18.6,-0.82041,0.0002,13.94892]
[1778862581494,24.63,79277.72,18.6,-0.82041,0.0002,13.94892]
[1778862581694,24.63,79277.72,18.6,-0.82041,0.0002,13.94892]
[1778862581794,24.63,79277.72,18.6,-0.82041,0.0002,13.94892]
[1778862581922,24.63,79277.72,18.6,-0.82041,0.0002,13.94892]
[1778862581993,24.63,79277.72,18.6,-0.82041,0.0002,13.94892]
[1778862582094,24.63,79277.72,18.6,-0.82041,0.0002,13.94892]
[1778862582294,24.63,79277.72,18.6,-0.82042,0.0002,13.94856]
[1778862582394,24.63,79277.72,18.6,-0.82042,0.0002,13.94856]
[1778862582594,24.63,79277.72,18.6,-0.82042,0.0002,13.94856]
[1778862582607,24.63,79277.72,18.6,-0.82042,0.0002,13.94856]
[1778862582894,24.63,79277.72,18.6,-0.82042,0.0002,13.94856]
[1778862582907,24.63,79277.72,18.6,-0.82042,0.0002,13.94856]
[1778862583197,24.63,79277.62,18.6,-0.82044,0.0002,13.94721]
[1778862583295,24.63,79277.62,18.6,-0.82044,0.0002,13.94721]
[1778862583494,24.63,79277.62,18.6,-0.82044,0.0002,13.94721]
[1778862583594,24.63,79277.62,18.6,-0.82044,0.0002,13.94721]
[1778862583794,24.63,79277.62,18.6,-0.82044,0.0002,13.94721]
[1778862583894,24.63,79277.62,18.6,-0.82044,0.0002,13.94721]
[1778862583900,24.62,79279.7,18.6,-0.82004,0.0002,13.9675]
[1778862584194,24.62,79279.7,18.6,-0.82004,0.0002,13.9675]
[1778862584293,24.62,79279.7,18.6,-0.82004,0.0002,13.9675]
[1778862584595,24.62,79279.7,18.6,-0.82004,0.0002,13.9675]
[1778862584607,24.62,79279.7,18.6,-0.82004,0.0002,13.9675]
[1778862584894,24.62,79279.7,18.6,-0.82004,0.0002,13.9675]
[1778862584995,24.62,79279.7,18.6,-0.82004,0.0002,13.9675]
[1778862585011,24.62,79281.97,18.6,-0.81959,0.0002,13.98969]
[1778862585293,24.62,79281.97,18.6,-0.81959,0.0002,13.98969]
[1778862585322,24.62,79281.97,18.6,-0.81959,0.0002,13.98969]
[1778862585331,24.62,79281.97,18.6,-0.81959,0.0002,13.98969]
[1778862585394,24.62,79281.97,18.6,-0.81959,0.0002,13.98969]
[1778862585445,24.62,79281.97,18.6,-0.81959,0.0002,13.98969]
[1778862585795,24.62,79281.97,18.6,-0.81959,0.0002,13.98969]
[1778862585854,24.62,79281.97,18.6,-0.81959,0.0002,13.98969]
[1778862585945,24.62,79282.9,18.6,-0.81941,0.0002,13.99833]
[1778862586195,24.62,79282.9,18.6,-0.81941,0.0002,13.99833]
[1778862586294,24.62,79282.9,18.6,-0.81941,0.0002,13.99833]
[1778862586793,24.62,79282.9,18.6,-0.81941,0.0002,13.99833]
[1778862586894,24.62,79282.9,18.6,-0.81941,0.0002,13.99833]
[1778862587194,24.62,79283.33,18.6,-0.81934,0.0002,14.002]
[1778862587294,24.62,79283.33,18.6,-0.81934,0.0002,14.002]
[1778862587594,24.62,79283.33,18.6,-0.81934,0.0002,14.002]
[1778862587695,24.62,79283.33,18.6,-0.81934,0.0002,14.002]
[1778862587994,24.62,79283.33,18.6,-0.81934,0.0002,14.002]
[1778862588094,24.62,79283.33,18.6,-0.81934,0.0002,14.002]
[1778862588051,24.62,79287.57,18.6,-0.8185,0.0002,14.04348]
[1778862588394,24.62,79287.57,18.6,-0.8185,0.0002,14.04348]
[1778862588494,24.62,79287.57,18.6,-0.8185,0.0002,14.04348]
[1778862588794,24.62,79287.57,18.6,-0.8185,0.0002,14.04348]
[1778862588897,24.62,79287.57,18.6,-0.8185,0.0002,14.04348]
[1778862588998,24.62,79286.89,18.6,-0.81865,0.0002,14.03608]
[1778862589194,24.62,79286.89,18.6,-0.81865,0.0002,14.03608]
[1778862589409,24.62,79286.89,18.6,-0.81865,0.0002,14.03608]
[1778862589494,24.62,79286.89,18.6,-0.81865,0.0002,14.03608]
[1778862589695,24.62,79286.89,18.6,-0.81865,0.0002,14.03608]
[1778862589796,24.62,79286.89,18.6,-0.81865,0.0002,14.03608]
[1778862589994,24.62,79286.89,18.6,-0.81865,0.0002,14.03608]
[1778862590094,24.62,79286.89,18.6,-0.81865,0.0002,14.03608]
[1778862590013,24.62,79286.14,18.6,-0.81881,0.0002,14.02799]
[1778862590294,24.62,79286.14,18.6,-0.81881,0.0002,14.02799]
[1778862590397,24.62,79286.14,18.6,-0.81881,0.0002,14.02799]
[1778862590599,24.62,79286.14,18.6,-0.81881,0.0002,14.02799]
[1778862590614,24.62,79286.14,18.6,-0.81881,0.0002,14.02799]
[1778862590894,24.62,79286.14,18.6,-0.81881,0.0002,14.02799]
[1778862590906,24.62,79286.14,18.6,-0.81881,0.0002,14.02799]
[1778862590993,24.62,79286.9,18.6,-0.81867,0.0002,14.0349]
[1778862591293,24.62,79286.9,18.6,-0.81867,0.0002,14.0349]
[1778862591394,24.62,79286.9,18.6,-0.81867,0.0002,14.0349]
[1778862591594,24.62,79286.9,18.6,-0.81867,0.0002,14.0349]
[1778862591607,24.62,79286.9,18.6,-0.81867,0.0002,14.0349]
[1778862591894,24.62,79286.9,18.6,-0.81867,0.0002,14.0349]
[1778862591907,24.62,79286.9,18.6,-0.81867,0.0002,14.0349]
[1778862592106,24.62,79286.9,18.6,-0.81867,0.0002,14.0349]
[1778862592194,24.62,79287.34,18.6,-0.8186,0.0002,14.03863]
[1778862592408,24.62,79287.34,18.6,-0.8186,0.0002,14.03863]
[1778862592493,24.62,79287.34,18.6,-0.8186,0.0002,14.03863]
[1778862592694,24.62,79287.34,18.6,-0.8186,0.0002,14.03863]
[1778862592793,24.62,79287.34,18.6,-0.8186,0.0002,14.03863]
[1778862592994,24.62,79287.34,18.6,-0.8186,0.0002,14.03863]
[1778862593094,24.62,79287.34,18.6,-0.8186,0.0002,14.03863]
[1778862593294,24.61,79287.13,18.6,-0.81866,0.0002,14.0359]
[1778862593394,24.61,79287.13,18.6,-0.81866,0.0002,14.0359]
[1778862593594,24.61,79287.13,18.6,-0.81866,0.0002,14.0359]
[1778862593609,24.61,79287.13,18.6,-0.81866,0.0002,14.0359]
[1778862593894,24.61,79287.13,18.6,-0.81866,0.0002,14.0359]
[1778862593907,24.61,79287.13,18.6,-0.81866,0.0002,14.0359]
[1778862594107,24.61,79287.13,18.6,-0.81866,0.0002,14.0359]
[1778862594097,24.61,79285.91,18.6,-0.81891,0.0002,14.02315]
[1778862594194,24.61,79285.91,18.6,-0.81891,0.0002,14.02315]
[1778862594407,24.61,79285.91,18.6,-0.81891,0.0002,14.02315]
[1778862594494,24.61,79285.91,18.6,-0.81891,0.0002,14.02315]
[1778862594696,24.61,79285.91,18.6,-0.81891,0.0002,14.02315]
[1778862594794,24.61,79285.91,18.6,-0.81891,0.0002,14.02315]
[1778862595094,24.61,79285.91,18.6,-0.81891,0.0002,14.02315]
[1778862595095,24.61,79286.55,18.6,-0.8188,0.0002,14.02888]
[1778862595195,24.61,79286.55,18.6,-0.8188,0.0002,14.02888]
[1778862595494,24.61,79286.55,18.6,-0.8188,0.0002,14.02888]
[1778862595594,24.61,79286.55,18.6,-0.8188,0.0002,14.02888]
[1778862595894,24.61,79286.55,18.6,-0.8188,0.0002,14.02888]
[1778862595994,24.61,79286.55,18.6,-0.8188,0.0002,14.02888]
[1778862596294,24.61,79286.48,18.6,-0.81882,0.0002,14.02756]
[1778862596394,24.61,79286.48,18.6,-0.81882,0.0002,14.02756]
[1778862596696,24.61,79286.48,18.6,-0.81882,0.0002,14.02756]
[1778862596793,24.61,79286.48,18.6,-0.81882,0.0002,14.02756]
[1778862597094,24.61,79286.48,18.6,-0.81882,0.0002,14.02756]
[1778862597194,24.61,79286.66,18.6,-0.8188,0.0002,14.02872]
[1778862597494,24.61,79286.66,18.6,-0.8188,0.0002,14.02872]
[1778862597594,24.61,79286.66,18.6,-0.8188,0.0002,14.02872]
[1778862597895,24.61,79286.66,18.6,-0.8188,0.0002,14.02872]
[1778862597994,24.61,79286.66,18.6,-0.8188,0.0002,14.02872]
[1778862598294,24.61,79286.45,18.6,-0.81886,0.0002,14.02601]
[1778862598397,24.61,79286.45,18.6,-0.81886,0.0002,14.02601]
[1778862598607,24.61,79286.45,18.6,-0.81886,0.0002,14.02601]
[1778862598694,24.61,79286.45,18.6,-0.81886,0.0002,14.02601]
[1778862598994,24.61,79286.45,18.6,-0.81886,0.0002,14.02601]
[1778862599094,24.61,79286.45,18.6,-0.81886,0.0002,14.02601]
[1778862599293,24.61,79286.5,18.6,-0.81886,0.0002,14.02589]
[1778862599494,24.61,79286.5,18.6,-0.81886,0.0002,14.02589]
[1778862599694,24.61,79286.5,18.6,-0.81886,0.0002,14.02589]
[1778862599795,24.61,79286.5,18.6,-0.81886,0.0002,14.02589]
[1778862599994,24.61,79286.5,18.6,-0.81886,0.0002,14.02589]
[1778862600094,24.61,79286.5,18.6,-0.81886,0.0002,14.02589]
[1778862600295,24.6,79287.06,18.6,-0.81876,0.0002,14.03083]
[1778862600394,24.6,79287.06,18.6,-0.81876,0.0002,14.03083]
[1778862600794,24.6,79287.06,18.6,-0.81876,0.0002,14.03083]
[1778862600895,24.6,79287.06,18.6,-0.81876,0.0002,14.03083]
[1778862600996,24.6,79290.94,18.6,-0.81799,0.0002,14.06894]
[1778862601395,24.6,79290.94,18.6,-0.81799,0.0002,14.06894]
[1778862601428,24.6,79290.94,18.6,-0.81799,0.0002,14.06894]
[1778862601794,24.6,79290.94,18.6,-0.81799,0.0002,14.06894]
[1778862601894,24.6,79290.94,18.6,-0.81799,0.0002,14.06894]
[1778862601994,24.6,79290.04,18.6,-0.81818,0.0002,14.05956]
[1778862602194,24.6,79290.04,18.6,-0.81818,0.0002,14.05956]
[1778862602294,24.6,79290.04,18.6,-0.81818,0.0002,14.05956]
[1778862602608,24.6,79290.04,18.6,-0.81818,0.0002,14.05956]
[1778862602703,24.6,79290.04,18.6,-0.81818,0.0002,14.05956]
[1778862603098,24.6,79290.04,18.6,-0.81818,0.0002,14.05956]
[1778862603113,24.6,79290.04,18.6,-0.81818,0.0002,14.05956]
[1778862603494,24.6,79290.67,18.6,-0.81806,0.0002,14.06537]
[1778862603594,24.6,79290.67,18.6,-0.81806,0.0002,14.06537]
[1778862604118,24.6,79294.5,18.6,-0.81729,0.0002,14.10323]
[1778862604297,24.6,79294.5,18.6,-0.81729,0.0002,14.10323]
[1778862604396,24.6,79294.5,18.6,-0.81729,0.0002,14.10323]
[1778862604507,24.6,79294.5,18.6,-0.81729,0.0002,14.10323]
[1778862604878,24.6,79294.5,18.6,-0.81729,0.0002,14.10323]
[1778862604983,24.6,79307.28,18.6,-0.8147,0.0002,14.22972]
[1778862605398,24.6,79307.28,18.6,-0.8147,0.0002,14.22972]
[1778862605447,24.6,79307.28,18.6,-0.8147,0.0002,14.22972]
[1778862605494,24.6,79307.28,18.6,-0.8147,0.0002,14.22972]
[1778862605765,24.6,79318.16,18.6,-0.81248,0.00021,14.33704]
[1778862606288,24.6,79318.16,18.6,-0.81248,0.00021,14.33704]
[1778862606294,24.6,79318.16,18.6,-0.81248,0.00021,14.33704]
[1778862606666,24.6,79321.44,18.6,-0.81181,0.00021,14.36899]
[1778862607702,24.6,79321.44,18.6,-0.81181,0.00021,14.36899]
[1778862607794,24.6,79321.44,18.6,-0.81181,0.00021,14.36899]
[1778862607822,24.6,79322.84,18.6,-0.81154,0.00021,14.38232]
[1778862608594,24.6,79322.84,18.6,-0.81154,0.00021,14.38232]
[1778862608606,24.6,79322.84,18.6,-0.81154,0.00021,14.38232]
[1778862608680,24.6,79326.82,18.6,-0.81073,0.00021,14.42111]
[1778862609194,24.6,79326.82,18.6,-0.81073,0.00021,14.42111]
[1778862609299,24.6,79326.82,18.6,-0.81073,0.00021,14.42111]
[1778862609368,24.6,79326.82,18.6,-0.81073,0.00021,14.42111]
[1778862609696,24.6,79326.82,18.6,-0.81073,0.00021,14.42111]
[1778862609794,24.6,79326.82,18.6,-0.81073,0.00021,14.42111]
[1778862609818,24.6,79329.35,18.6,-0.81021,0.00021,14.44551]
[1778862610594,24.6,79329.35,18.6,-0.81021,0.00021,14.44551]
[1778862610607,24.6,79329.35,18.6,-0.81021,0.00021,14.44551]
[1778862610694,24.59,79332.36,18.6,-0.8096,0.00021,14.47461]
[1778862611394,24.59,79332.36,18.6,-0.8096,0.00021,14.47461]
[1778862611407,24.59,79332.36,18.6,-0.8096,0.00021,14.47461]
[1778862611697,24.59,79332.36,18.6,-0.8096,0.00021,14.47461]
[1778862611909,24.59,79332.36,18.6,-0.8096,0.00021,14.47461]
[1778862611994,24.59,79332.36,18.6,-0.8096,0.00021,14.47461]
[1778862612066,24.59,79332.36,18.6,-0.8096,0.00021,14.47461]
[1778862612118,24.59,79339.78,18.6,-0.80807,0.00021,14.54712]
[1778862612423,24.59,79339.78,18.6,-0.80807,0.00021,14.54712]
[1778862612795,24.59,79339.78,18.6,-0.80807,0.00021,14.54712]
[1778862612894,24.59,79339.78,18.6,-0.80807,0.00021,14.54712]
[1778862612976,24.59,79339.78,18.6,-0.80807,0.00021,14.54712]
[1778862613026,24.59,79352.87,18.6,-0.80535,0.00021,14.67545]
[1778862613995,24.59,79352.87,18.6,-0.80535,0.00021,14.67545]
[1778862614095,24.59,79352.87,18.6,-0.80535,0.00021,14.67545]
[1778862614140,24.59,79355.67,18.6,-0.80476,0.00021,14.7026]
[1778862615094,24.59,79355.67,18.6,-0.80476,0.00021,14.7026]
[1778862615194,24.59,79356.57,18.6,-0.80458,0.00021,14.71105]
[1778862615682,24.59,79356.57,18.6,-0.80458,0.00021,14.71105]
[1778862615895,24.59,79356.57,18.6,-0.80458,0.00021,14.71105]
[1778862615996,24.59,79356.57,18.6,-0.80458,0.00021,14.71105]
[1778862616088,24.59,79350.33,18.6,-0.80591,0.00021,14.64909]
[1778862616894,24.59,79350.33,18.6,-0.80591,0.00021,14.64909]
[1778862616995,24.59,79350.33,18.6,-0.80591,0.00021,14.64909]
[1778862617027,24.57,79338.83,18.6,-0.80849,0.00021,14.52771]
[1778862617377,24.57,79338.83,18.6,-0.80849,0.00021,14.52771]
[1778862617794,24.57,79338.83,18.6,-0.80849,0.00021,14.52771]
[1778862617895,24.57,79338.83,18.6,-0.80849,0.00021,14.52771]
[1778862617945,24.57,79346.04,18.6,-0.807,0.00021,14.59811]
[1778862618608,24.57,79346.04,18.6,-0.807,0.00021,14.59811]
[1778862618697,24.57,79346.04,18.6,-0.807,0.00021,14.59811]
[1778862619106,24.57,79346.04,18.6,-0.807,0.00021,14.59811]
[1778862619146,24.57,79349.74,18.6,-0.80624,0.00021,14.6338]
[1778862619194,24.57,79349.74,18.6,-0.80624,0.00021,14.6338]
[1778862619594,24.57,79349.74,18.6,-0.80624,0.00021,14.6338]
[1778862619607,24.57,79349.74,18.6,-0.80624,0.00021,14.6338]
[1778862619965,24.57,79349.74,18.6,-0.80624,0.00021,14.6338]
[1778862619994,24.57,79349.74,18.6,-0.80624,0.00021,14.6338]
[1778862620095,24.57,79349.74,18.6,-0.80624,0.00021,14.6338]
[1778862620114,24.55,79346.27,18.6,-0.80714,0.00021,14.59173]
[1778862620496,24.55,79346.27,18.6,-0.80714,0.00021,14.59173]
[1778862620597,24.55,79346.27,18.6,-0.80714,0.00021,14.59173]
[1778862621107,24.55,79346.27,18.6,-0.80714,0.00021,14.59173]
[1778862620767,24.53,79334.61,18.6,-0.80973,0.00021,14.4692]
[1778862621194,24.53,79334.61,18.6,-0.80973,0.00021,14.4692]
[1778862621602,24.53,79334.61,18.6,-0.80973,0.00021,14.4692]
[1778862621616,24.53,79334.61,18.6,-0.80973,0.00021,14.4692]
[1778862621995,24.53,79334.61,18.6,-0.80973,0.00021,14.4692]
[1778862622094,24.53,79334.61,18.6,-0.80973,0.00021,14.4692]
[1778862622096,24.52,79334.08,18.6,-0.80997,0.00021,14.45804]
[1778862622407,24.52,79334.08,18.6,-0.80997,0.00021,14.45804]
[1778862622494,24.52,79334.08,18.6,-0.80997,0.00021,14.45804]
[1778862622893,24.52,79334.08,18.6,-0.80997,0.00021,14.45804]
[1778862622907,24.52,79334.08,18.6,-0.80997,0.00021,14.45804]
[1778862622917,24.51,79331.14,18.6,-0.8107,0.00021,14.42319]
[1778862623406,24.51,79331.14,18.6,-0.8107,0.00021,14.42319]
[1778862623495,24.51,79331.14,18.6,-0.8107,0.00021,14.42319]
[1778862623912,24.51,79331.14,18.6,-0.8107,0.00021,14.42319]
[1778862623994,24.51,79331.14,18.6,-0.8107,0.00021,14.42319]
[1778862624095,24.5,79330.23,18.6,-0.811,0.00021,14.40886]
[1778862624407,24.5,79330.23,18.6,-0.811,0.00021,14.40886]
[1778862624494,24.5,79330.23,18.6,-0.811,0.00021,14.40886]
[1778862624796,24.49,79329.46,18.6,-0.81127,0.00021,14.39614]
[1778862625295,24.49,79329.46,18.6,-0.81127,0.00021,14.39614]
[1778862625393,24.49,79329.46,18.6,-0.81127,0.00021,14.39614]
[1778862625894,24.49,79329.46,18.6,-0.81127,0.00021,14.39614]
[1778862625994,24.49,79329.46,18.6,-0.81127,0.00021,14.39614]
[1778862626495,24.48,79329.33,18.6,-0.8114,0.00021,14.39]
[1778862626594,24.48,79329.33,18.6,-0.8114,0.00021,14.39]
[1778862627094,24.48,79329.33,18.6,-0.8114,0.00021,14.39]
[1778862627141,24.47,79323.97,18.6,-0.81261,0.00021,14.33198]
[1778862627194,24.47,79323.97,18.6,-0.81261,0.00021,14.33198]
[1778862627693,24.47,79323.97,18.6,-0.81261,0.00021,14.33198]
[1778862627794,24.47,79323.97,18.6,-0.81261,0.00021,14.33198]
[1778862627817,24.46,79320.57,18.6,-0.81339,0.00021,14.29413]
[1778862628293,24.46,79320.57,18.6,-0.81339,0.00021,14.29413]
[1778862628394,24.46,79320.57,18.6,-0.81339,0.00021,14.29413]
[1778862628794,24.46,79320.57,18.6,-0.81339,0.00021,14.29413]
[1778862628893,24.46,79320.57,18.6,-0.81339,0.00021,14.29413]
[1778862629293,24.46,79320.15,18.6,-0.81349,0.00021,14.28959]
[1778862629393,24.46,79320.15,18.6,-0.81349,0.00021,14.28959]
[1778862629694,24.46,79320.15,18.6,-0.81349,0.00021,14.28959]
[1778862629794,24.46,79320.15,18.6,-0.81349,0.00021,14.28959]
[1778862630108,24.46,79320.15,18.6,-0.81349,0.00021,14.28959]
[1778862630135,24.46,79320.93,18.6,-0.81333,0.00021,14.297]
[1778862630194,24.46,79320.93,18.6,-0.81333,0.00021,14.297]
[1778862630594,24.46,79320.93,18.6,-0.81333,0.00021,14.297]
[1778862630609,24.46,79320.93,18.6,-0.81333,0.00021,14.297]
[1778862631094,24.46,79320.93,18.6,-0.81333,0.00021,14.297]
[1778862631107,24.46,79320.93,18.6,-0.81333,0.00021,14.297]
[1778862631122,24.46,79321.82,18.6,-0.81321,0.00021,14.30004]
[1778862631594,24.46,79321.82,18.6,-0.81321,0.00021,14.30004]
[1778862631608,24.46,79321.82,18.6,-0.81321,0.00021,14.30004]
[1778862631995,24.46,79321.82,18.6,-0.81321,0.00021,14.30004]
[1778862632094,24.46,79321.82,18.6,-0.81321,0.00021,14.30004]
[1778862632152,24.46,79322.42,18.6,-0.81309,0.00021,14.30563]
[1778862632617,24.46,79322.42,18.6,-0.81309,0.00021,14.30563]
[1778862632694,24.46,79322.42,18.6,-0.81309,0.00021,14.30563]
[1778862633107,24.46,79322.42,18.6,-0.81309,0.00021,14.30563]
[1778862632852,24.45,79320.13,18.6,-0.81357,0.00021,14.28247]
[1778862633194,24.45,79320.13,18.6,-0.81357,0.00021,14.28247]
[1778862633609,24.45,79320.13,18.6,-0.81357,0.00021,14.28247]
[1778862633694,24.45,79320.13,18.6,-0.81357,0.00021,14.28247]
[1778862634094,24.45,79320.13,18.6,-0.81357,0.00021,14.28247]
[1778862634107,24.45,79320.13,18.6,-0.81357,0.00021,14.28247]
[1778862633859,24.45,79321.08,18.6,-0.81339,0.00021,14.29158]
[1778862634495,24.45,79321.08,18.6,-0.81339,0.00021,14.29158]
[1778862634594,24.45,79321.08,18.6,-0.81339,0.00021,14.29158]
[1778862635094,24.45,79321.08,18.6,-0.81339,0.00021,14.29158]
[1778862635194,24.45,79320.76,18.6,-0.81346,0.00021,14.28804]
[1778862635694,24.45,79320.76,18.6,-0.81346,0.00021,14.28804]
[1778862635794,24.45,79320.76,18.6,-0.81346,0.00021,14.28804]
[1778862636294,24.45,79320.97,18.6,-0.81342,0.00021,14.28978]
[1778862636394,24.45,79320.97,18.6,-0.81342,0.00021,14.28978]
[1778862636669,24.45,79320.97,18.6,-0.81342,0.00021,14.28978]
[1778862636894,24.45,79320.97,18.6,-0.81342,0.00021,14.28978]
[1778862636995,24.45,79320.97,18.6,-0.81342,0.00021,14.28978]
[1778862637042,24.45,79318.89,18.6,-0.81386,0.00021,14.26873]
[1778862637795,24.45,79318.89,18.6,-0.81386,0.00021,14.26873]
[1778862637894,24.45,79318.89,18.6,-0.81386,0.00021,14.26873]
[1778862637896,24.45,79315.89,18.6,-0.81449,0.00021,14.23823]
[1778862638495,24.45,79315.89,18.6,-0.81449,0.00021,14.23823]
[1778862638594,24.45,79315.89,18.6,-0.81449,0.00021,14.23823]
[1778862638894,24.45,79315.89,18.6,-0.81449,0.00021,14.23823]
[1778862638907,24.45,79315.89,18.6,-0.81449,0.00021,14.23823]
[1778862639107,24.45,79315.89,18.6,-0.81449,0.00021,14.23823]
[1778862638997,24.45,79315.17,18.6,-0.81464,0.00021,14.23076]
[1778862639194,24.45,79315.17,18.6,-0.81464,0.00021,14.23076]
[1778862639417,24.45,79315.17,18.6,-0.81464,0.00021,14.23076]
[1778862639494,24.45,79315.17,18.6,-0.81464,0.00021,14.23076]
[1778862639694,24.45,79315.17,18.6,-0.81464,0.00021,14.23076]
[1778862639793,24.45,79315.17,18.6,-0.81464,0.00021,14.23076]
[1778862639994,24.45,79315.17,18.6,-0.81464,0.00021,14.23076]
[1778862640094,24.45,79315.17,18.6,-0.81464,0.00021,14.23076]
[1778862640168,24.45,79315.94,18.6,-0.81449,0.00021,14.23815]
[1778862640294,24.45,79315.94,18.6,-0.81449,0.00021,14.23815]
[1778862640394,24.45,79315.94,18.6,-0.81449,0.00021,14.23815]
[1778862640594,24.45,79315.94,18.6,-0.81449,0.00021,14.23815]
[1778862640606,24.45,79315.94,18.6,-0.81449,0.00021,14.23815]
[1778862640894,24.45,79315.94,18.6,-0.81449,0.00021,14.23815]
[1778862640907,24.45,79315.94,18.6,-0.81449,0.00021,14.23815]
[1778862641107,24.45,79315.94,18.6,-0.81449,0.00021,14.23815]
[1778862641131,24.45,79314.63,18.6,-0.81477,0.00021,14.2248]
[1778862641195,24.45,79314.63,18.6,-0.81477,0.00021,14.2248]
[1778862641407,24.45,79314.63,18.6,-0.81477,0.00021,14.2248]
[1778862641494,24.45,79314.63,18.6,-0.81477,0.00021,14.2248]
[1778862641695,24.45,79314.63,18.6,-0.81477,0.00021,14.2248]
[1778862641794,24.45,79314.63,18.6,-0.81477,0.00021,14.2248]
[1778862641993,24.45,79314.63,18.6,-0.81477,0.00021,14.2248]
[1778862642094,24.45,79314.63,18.6,-0.81477,0.00021,14.2248]
[1778862642294,24.45,79314.55,18.6,-0.81479,0.00021,14.22344]
[1778862642396,24.45,79314.55,18.6,-0.81479,0.00021,14.22344]
[1778862642593,24.45,79314.55,18.6,-0.81479,0.00021,14.22344]
[1778862642607,24.45,79314.55,18.6,-0.81479,0.00021,14.22344]
[1778862642895,24.45,79314.55,18.6,-0.81479,0.00021,14.22344]
[1778862642909,24.45,79314.55,18.6,-0.81479,0.00021,14.22344]
[1778862643106,24.45,79314.55,18.6,-0.81479,0.00021,14.22344]
[1778862642922,24.45,79314.07,18.6,-0.8149,0.00021,14.2181]
[1778862643196,24.45,79314.07,18.6,-0.8149,0.00021,14.2181]
[1778862643594,24.45,79314.07,18.6,-0.8149,0.00021,14.2181]
[1778862643607,24.45,79314.07,18.6,-0.8149,0.00021,14.2181]
[1778862644094,24.45,79314.07,18.6,-0.8149,0.00021,14.2181]
[1778862644107,24.45,79314.07,18.6,-0.8149,0.00021,14.2181]
[1778862644099,24.44,79315.36,18.6,-0.81465,0.00021,14.23046]
[1778862644394,24.44,79315.36,18.6,-0.81465,0.00021,14.23046]
[1778862644494,24.44,79315.36,18.6,-0.81465,0.00021,14.23046]
[1778862644793,24.44,79315.36,18.6,-0.81465,0.00021,14.23046]
[1778862644894,24.44,79315.36,18.6,-0.81465,0.00021,14.23046]
[1778862644936,24.44,79315.98,18.6,-0.81453,0.00021,14.23613]
[1778862645194,24.44,79315.98,18.6,-0.81453,0.00021,14.23613]
[1778862645296,24.44,79315.98,18.6,-0.81453,0.00021,14.23613]
[1778862645594,24.44,79315.98,18.6,-0.81453,0.00021,14.23613]
[1778862645694,24.44,79315.98,18.6,-0.81453,0.00021,14.23613]
[1778862645994,24.44,79315.98,18.6,-0.81453,0.00021,14.23613]
[1778862646094,24.44,79315.98,18.6,-0.81453,0.00021,14.23613]
[1778862646394,24.44,79315.68,18.6,-0.8146,0.00021,14.23285]
[1778862646494,24.44,79315.68,18.6,-0.8146,0.00021,14.23285]
[1778862646794,24.44,79315.68,18.6,-0.8146,0.00021,14.23285]
[1778862646894,24.44,79315.68,18.6,-0.8146,0.00021,14.23285]
[1778862646950,24.44,79315.16,18.6,-0.81472,0.00021,14.22716]
[1778862647194,24.44,79315.16,18.6,-0.81472,0.00021,14.22716]
[1778862647301,24.44,79315.16,18.6,-0.81472,0.00021,14.22716]
[1778862647594,24.44,79315.16,18.6,-0.81472,0.00021,14.22716]
[1778862647693,24.44,79315.16,18.6,-0.81472,0.00021,14.22716]
[1778862647995,24.44,79315.16,18.6,-0.81472,0.00021,14.22716]
[1778862648094,24.44,79315.16,18.6,-0.81472,0.00021,14.22716]
[1778862648294,24.44,79314.92,18.6,-0.81478,0.00021,14.22427]
[1778862648394,24.44,79314.92,18.6,-0.81478,0.00021,14.22427]
[1778862648608,24.44,79314.92,18.6,-0.81478,0.00021,14.22427]
[1778862648693,24.44,79314.92,18.6,-0.81478,0.00021,14.22427]
[1778862648906,24.44,79314.92,18.6,-0.81478,0.00021,14.22427]
[1778862648994,24.44,79314.92,18.6,-0.81478,0.00021,14.22427]
[1778862649193,24.44,79314.96,18.6,-0.81478,0.00021,14.22417]
[1778862649293,24.44,79314.96,18.6,-0.81478,0.00021,14.22417]
[1778862649494,24.44,79314.96,18.6,-0.81478,0.00021,14.22417]
[1778862649594,24.44,79314.96,18.6,-0.81478,0.00021,14.22417]
[1778862649795,24.44,79314.96,18.6,-0.81478,0.00021,14.22417]
[1778862649894,24.44,79314.96,18.6,-0.81478,0.00021,14.22417]
[1778862650094,24.44,79314.96,18.6,-0.81478,0.00021,14.22417]
[1778862650107,24.44,79314.96,18.6,-0.81478,0.00021,14.22417]
[1778862650394,24.44,79314.93,18.6,-0.8148,0.00021,14.22337]
[1778862650407,24.44,79314.93,18.6,-0.8148,0.00021,14.22337]
[1778862650607,24.44,79314.93,18.6,-0.8148,0.00021,14.22337]
[1778862650694,24.44,79314.93,18.6,-0.8148,0.00021,14.22337]
[1778862650907,24.44,79314.93,18.6,-0.8148,0.00021,14.22337]
[1778862650994,24.44,79314.93,18.6,-0.8148,0.00021,14.22337]
[1778862651202,24.44,79315.04,18.6,-0.81478,0.00021,14.22397]
[1778862651298,24.44,79315.04,18.6,-0.81478,0.00021,14.22397]
[1778862651494,24.44,79315.04,18.6,-0.81478,0.00021,14.22397]
[1778862651595,24.44,79315.04,18.6,-0.81478,0.00021,14.22397]
[1778862651794,24.44,79315.04,18.6,-0.81478,0.00021,14.22397]
[1778862651894,24.44,79315.04,18.6,-0.81478,0.00021,14.22397]
[1778862652094,24.44,79315.04,18.6,-0.81478,0.00021,14.22397]
[1778862652108,24.44,79315.04,18.6,-0.81478,0.00021,14.22397]
[1778862652159,24.44,79314.23,18.6,-0.81496,0.00021,14.21539]
[1778862652397,24.44,79314.23,18.6,-0.81496,0.00021,14.21539]
[1778862652411,24.44,79314.23,18.6,-0.81496,0.00021,14.21539]
[1778862652608,24.44,79314.23,18.6,-0.81496,0.00021,14.21539]
[1778862652694,24.44,79314.23,18.6,-0.81496,0.00021,14.21539]
[1778862652908,24.44,79314.23,18.6,-0.81496,0.00021,14.21539]
[1778862652995,24.44,79314.23,18.6,-0.81496,0.00021,14.21539]
[1778862653017,24.44,79312.89,18.6,-0.81525,0.0002,14.20154]
[1778862653195,24.44,79312.89,18.6,-0.81525,0.0002,14.20154]
[1778862653296,24.44,79312.89,18.6,-0.81525,0.0002,14.20154]
[1778862653607,24.44,79312.89,18.6,-0.81525,0.0002,14.20154]
[1778862653694,24.44,79312.89,18.6,-0.81525,0.0002,14.20154]
[1778862654000,24.44,79309.69,18.6,-0.81591,0.0002,14.16938]
[1778862654294,24.44,79309.69,18.6,-0.81591,0.0002,14.16938]
[1778862654394,24.44,79309.69,18.6,-0.81591,0.0002,14.16938]
[1778862654793,24.44,79309.69,18.6,-0.81591,0.0002,14.16938]
[1778862654894,24.44,79309.69,18.6,-0.81591,0.0002,14.16938]
[1778862655194,24.43,79308.83,18.6,-0.81609,0.0002,14.16059]
[1778862655295,24.43,79308.83,18.6,-0.81609,0.0002,14.16059]
[1778862655599,24.43,79308.83,18.6,-0.81609,0.0002,14.16059]
[1778862655696,24.43,79308.83,18.6,-0.81609,0.0002,14.16059]
[1778862655997,24.43,79308.83,18.6,-0.81609,0.0002,14.16059]
[1778862656093,24.43,79308.83,18.6,-0.81609,0.0002,14.16059]
[1778862656394,24.43,79308.69,18.6,-0.81612,0.0002,14.15899]
[1778862656494,24.43,79308.69,18.6,-0.81612,0.0002,14.15899]
[1778862656794,24.43,79308.69,18.6,-0.81612,0.0002,14.15899]
[1778862656894,24.43,79308.69,18.6,-0.81612,0.0002,14.15899]
[1778862657194,24.43,79308.36,18.6,-0.81619,0.0002,14.15549]
[1778862657294,24.43,79308.36,18.6,-0.81619,0.0002,14.15549]
[1778862657594,24.43,79308.36,18.6,-0.81619,0.0002,14.15549]
[1778862657695,24.43,79308.36,18.6,-0.81619,0.0002,14.15549]
[1778862658094,24.43,79308.36,18.6,-0.81619,0.0002,14.15549]
[1778862658107,24.43,79308.36,18.6,-0.81619,0.0002,14.15549]
[1778862658158,24.43,79311.94,18.6,-0.81547,0.0002,14.19079]
[1778862658794,24.43,79311.94,18.6,-0.81547,0.0002,14.19079]
[1778862658894,24.43,79311.94,18.6,-0.81547,0.0002,14.19079]
[1778862659025,24.43,79311.94,18.6,-0.81547,0.0002,14.19079]
[1778862659046,24.43,79318.47,18.6,-0.81413,0.00021,14.25567]
[1778862659194,24.43,79318.47,18.6,-0.81413,0.00021,14.25567]
[1778862659294,24.43,79318.47,18.6,-0.81413,0.00021,14.25567]
[1778862659607,24.43,79318.47,18.6,-0.81413,0.00021,14.25567]
[1778862659694,24.43,79318.47,18.6,-0.81413,0.00021,14.25567]
[1778862659910,24.43,79318.47,18.6,-0.81413,0.00021,14.25567]
[1778862659994,24.43,79318.47,18.6,-0.81413,0.00021,14.25567]
[1778862660053,24.43,79321.28,18.6,-0.81356,0.00021,14.28337]
[1778862660294,24.43,79321.28,18.6,-0.81356,0.00021,14.28337]
[1778862660394,24.43,79321.28,18.6,-0.81356,0.00021,14.28337]
[1778862660594,24.43,79321.28,18.6,-0.81356,0.00021,14.28337]
[1778862660608,24.43,79321.28,18.6,-0.81356,0.00021,14.28337]
[1778862660898,24.43,79321.28,18.6,-0.81356,0.00021,14.28337]
[1778862660911,24.43,79321.28,18.6,-0.81356,0.00021,14.28337]
[1778862661107,24.43,79321.28,18.6,-0.81356,0.00021,14.28337]
[1778862661194,24.43,79322.36,18.6,-0.81334,0.00021,14.2938]
[1778862661408,24.43,79322.36,18.6,-0.81334,0.00021,14.2938]
[1778862661494,24.43,79322.36,18.6,-0.81334,0.00021,14.2938]
[1778862661694,24.43,79322.36,18.6,-0.81334,0.00021,14.2938]
[1778862661795,24.43,79322.36,18.6,-0.81334,0.00021,14.2938]
[1778862662094,24.43,79322.36,18.6,-0.81334,0.00021,14.2938]
[1778862662107,24.43,79322.36,18.6,-0.81334,0.00021,14.2938]
[1778862662408,24.43,79322.24,18.6,-0.81338,0.00021,14.29226]
[1778862662495,24.43,79322.24,18.6,-0.81338,0.00021,14.29226]
[1778862662795,24.43,79322.24,18.6,-0.81338,0.00021,14.29226]
[1778862662894,24.43,79322.24,18.6,-0.81338,0.00021,14.29226]
[1778862663110,24.43,79322.24,18.6,-0.81338,0.00021,14.29226]
[1778862663194,24.43,79322.03,18.6,-0.81343,0.00021,14.28982]
[1778862663407,24.43,79322.03,18.6,-0.81343,0.00021,14.28982]
[1778862663495,24.43,79322.03,18.6,-0.81343,0.00021,14.28982]
[1778862663795,24.43,79322.03,18.6,-0.81343,0.00021,14.28982]
[1778862663893,24.43,79322.03,18.6,-0.81343,0.00021,14.28982]
[1778862664095,24.43,79322.03,18.6,-0.81343,0.00021,14.28982]
[1778862664194,24.43,79322.03,18.6,-0.81343,0.00021,14.28982]
[1778862664494,24.43,79322.41,18.6,-0.81336,0.00021,14.29328]
[1778862664594,24.43,79322.41,18.6,-0.81336,0.00021,14.29328]
[1778862664894,24.43,79322.41,18.6,-0.81336,0.00021,14.29328]
[1778862664994,24.43,79322.41,18.6,-0.81336,0.00021,14.29328]
[1778862665294,24.43,79322.39,18.6,-0.81337,0.00021,14.29274]
[1778862665394,24.43,79322.39,18.6,-0.81337,0.00021,14.29274]
[1778862665694,24.43,79322.39,18.6,-0.81337,0.00021,14.29274]
[1778862665793,24.43,79322.39,18.6,-0.81337,0.00021,14.29274]
[1778862666094,24.43,79322.39,18.6,-0.81337,0.00021,14.29274]
[1778862666194,24.43,79322.39,18.6,-0.81337,0.00021,14.29274]
[1778862666493,24.43,79322.37,18.6,-0.81338,0.00021,14.29221]
[1778862666594,24.43,79322.37,18.6,-0.81338,0.00021,14.29221]
[1778862666895,24.43,79322.37,18.6,-0.81338,0.00021,14.29221]
[1778862666994,24.43,79322.37,18.6,-0.81338,0.00021,14.29221]
[1778862667296,24.43,79322.75,18.6,-0.81331,0.00021,14.29567]
[1778862667394,24.43,79322.75,18.6,-0.81331,0.00021,14.29567]
[1778862667694,24.43,79322.75,18.6,-0.81331,0.00021,14.29567]
[1778862667794,24.43,79322.75,18.6,-0.81331,0.00021,14.29567]
[1778862668096,24.43,79322.75,18.6,-0.81331,0.00021,14.29567]
[1778862668109,24.43,79322.75,18.6,-0.81331,0.00021,14.29567]
[1778862668394,24.43,79322.61,18.6,-0.81334,0.00021,14.29394]
[1778862668494,24.43,79322.61,18.6,-0.81334,0.00021,14.29394]
[1778862668794,24.43,79322.61,18.6,-0.81334,0.00021,14.29394]
[1778862668894,24.43,79322.61,18.6,-0.81334,0.00021,14.29394]
[1778862669094,24.43,79322.61,18.6,-0.81334,0.00021,14.29394]
[1778862669107,24.43,79322.61,18.6,-0.81334,0.00021,14.29394]
[1778862669116,24.43,79324.33,18.6,-0.81299,0.00021,14.31073]
[1778862669396,24.43,79324.33,18.6,-0.81299,0.00021,14.31073]
[1778862669410,24.43,79324.33,18.6,-0.81299,0.00021,14.31073]
[1778862669607,24.43,79324.33,18.6,-0.81299,0.00021,14.31073]
[1778862669694,24.43,79324.33,18.6,-0.81299,0.00021,14.31073]
[1778862669995,24.43,79324.33,18.6,-0.81299,0.00021,14.31073]
[1778862670094,24.43,79324.33,18.6,-0.81299,0.00021,14.31073]
[1778862670123,24.42,79334.03,18.6,-0.81106,0.00021,14.40368]
[1778862670296,24.42,79334.03,18.6,-0.81106,0.00021,14.40368]
[1778862670394,24.42,79334.03,18.6,-0.81106,0.00021,14.40368]
[1778862670593,24.42,79334.03,18.6,-0.81106,0.00021,14.40368]
[1778862670607,24.42,79334.03,18.6,-0.81106,0.00021,14.40368]
[1778862670895,24.42,79334.03,18.6,-0.81106,0.00021,14.40368]
[1778862670908,24.42,79334.03,18.6,-0.81106,0.00021,14.40368]
[1778862671110,24.42,79334.03,18.6,-0.81106,0.00021,14.40368]
[1778862671198,24.42,79334.03,18.6,-0.81106,0.00021,14.40368]
[1778862671130,24.41,79337.86,18.6,-0.81036,0.00021,14.43709]
[1778862671408,24.41,79337.86,18.6,-0.81036,0.00021,14.43709]
[1778862671494,24.41,79337.86,18.6,-0.81036,0.00021,14.43709]
[1778862671694,24.41,79337.86,18.6,-0.81036,0.00021,14.43709]
[1778862671795,24.41,79337.86,18.6,-0.81036,0.00021,14.43709]
[1778862672094,24.41,79337.86,18.6,-0.81036,0.00021,14.43709]
[1778862672108,24.41,79337.86,18.6,-0.81036,0.00021,14.43709]
[1778862672137,24.4,79338.69,18.6,-0.8103,0.00021,14.44025]
[1778862672395,24.4,79338.69,18.6,-0.8103,0.00021,14.44025]
[1778862672411,24.4,79338.69,18.6,-0.8103,0.00021,14.44025]
[1778862672608,24.4,79338.69,18.6,-0.8103,0.00021,14.44025]
[1778862672694,24.4,79338.69,18.6,-0.8103,0.00021,14.44025]
[1778862672907,24.4,79338.69,18.6,-0.8103,0.00021,14.44025]
[1778862672995,24.4,79338.69,18.6,-0.8103,0.00021,14.44025]
[1778862673194,24.4,79338.69,18.6,-0.8103,0.00021,14.44025]
[1778862673294,24.39,79339.0,18.6,-0.81034,0.00021,14.43819]
[1778862673494,24.39,79339.0,18.6,-0.81034,0.00021,14.43819]
[1778862673594,24.39,79339.0,18.6,-0.81034,0.00021,14.43819]
[1778862673894,24.39,79339.0,18.6,-0.81034,0.00021,14.43819]
[1778862673908,24.39,79339.0,18.6,-0.81034,0.00021,14.43819]
[1778862674195,24.39,79339.0,18.6,-0.81034,0.00021,14.43819]
[1778862674199,24.37,79340.11,18.6,-0.81022,0.00021,14.44414]
[1778862674294,24.37,79340.11,18.6,-0.81022,0.00021,14.44414]
[1778862674594,24.37,79340.11,18.6,-0.81022,0.00021,14.44414]
[1778862674693,24.37,79340.11,18.6,-0.81022,0.00021,14.44414]
[1778862674993,24.37,79340.11,18.6,-0.81022,0.00021,14.44414]
[1778862675094,24.37,79340.11,18.6,-0.81022,0.00021,14.44414]
[1778862675394,24.36,79340.56,18.6,-0.81024,0.00021,14.44346]
[1778862675493,24.36,79340.56,18.6,-0.81024,0.00021,14.44346]
[1778862675894,24.36,79340.56,18.6,-0.81024,0.00021,14.44346]
[1778862675995,24.36,79340.56,18.6,-0.81024,0.00021,14.44346]
[1778862676165,24.35,79339.45,18.6,-0.81058,0.00021,14.42723]
[1778862676294,24.35,79339.45,18.6,-0.81058,0.00021,14.42723]
[1778862676393,24.35,79339.45,18.6,-0.81058,0.00021,14.42723]
[1778862676696,24.35,79339.45,18.6,-0.81058,0.00021,14.42723]
[1778862676794,24.35,79339.45,18.6,-0.81058,0.00021,14.42723]
[1778862677094,24.35,79339.45,18.6,-0.81058,0.00021,14.42723]
[1778862677201,24.35,79339.45,18.6,-0.81058,0.00021,14.42723]
[1778862677172,24.34,79341.01,18.6,-0.81036,0.00021,14.43782]
[1778862677494,24.34,79341.01,18.6,-0.81036,0.00021,14.43782]
[1778862677594,24.34,79341.01,18.6,-0.81036,0.00021,14.43782]
[1778862677893,24.34,79341.01,18.6,-0.81036,0.00021,14.43782]
[1778862677993,24.34,79341.01,18.6,-0.81036,0.00021,14.43782]
[1778862678194,24.34,79341.01,18.6,-0.81036,0.00021,14.43782]
[1778862678294,24.33,79341.61,18.6,-0.81034,0.00021,14.43872]
[1778862678593,24.33,79341.61,18.6,-0.81034,0.00021,14.43872]
[1778862678607,24.33,79341.61,18.6,-0.81034,0.00021,14.43872]
[1778862678906,24.33,79341.61,18.6,-0.81034,0.00021,14.43872]
[1778862678994,24.33,79341.61,18.6,-0.81034,0.00021,14.43872]
[1778862679195,24.33,79341.61,18.6,-0.81034,0.00021,14.43872]
[1778862679186,24.33,79346.4,18.6,-0.80935,0.00021,14.48597]
[1778862679295,24.33,79346.4,18.6,-0.80935,0.00021,14.48597]
[1778862679494,24.33,79346.4,18.6,-0.80935,0.00021,14.48597]
[1778862679594,24.33,79346.4,18.6,-0.80935,0.00021,14.48597]
[1778862679794,24.33,79346.4,18.6,-0.80935,0.00021,14.48597]
[1778862679894,24.33,79346.4,18.6,-0.80935,0.00021,14.48597]
[1778862680094,24.33,79346.4,18.6,-0.80935,0.00021,14.48597]
[1778862680108,24.33,79346.4,18.6,-0.80935,0.00021,14.48597]
[1778862680397,24.33,79346.8,18.6,-0.80928,0.00021,14.48939]
[1778862680410,24.33,79346.8,18.6,-0.80928,0.00021,14.48939]
[1778862680607,24.33,79346.8,18.6,-0.80928,0.00021,14.48939]
[1778862680694,24.33,79346.8,18.6,-0.80928,0.00021,14.48939]
[1778862680994,24.33,79346.8,18.6,-0.80928,0.00021,14.48939]
[1778862681094,24.33,79346.8,18.6,-0.80928,0.00021,14.48939]
[1778862681410,24.32,79347.02,18.6,-0.80935,0.00021,14.4859]
[1778862681426,24.32,79347.02,18.6,-0.80935,0.00021,14.4859]
[1778862681618,24.32,79347.02,18.6,-0.80935,0.00021,14.4859]
[1778862681693,24.32,79347.02,18.6,-0.80935,0.00021,14.4859]
[1778862681907,24.32,79347.02,18.6,-0.80935,0.00021,14.4859]
[1778862681994,24.32,79347.02,18.6,-0.80935,0.00021,14.4859]
[1778862682193,24.32,79347.02,18.6,-0.80935,0.00021,14.4859]
[1778862682293,24.3,79347.34,18.6,-0.80941,0.00021,14.48348]
[1778862682493,24.3,79347.34,18.6,-0.80941,0.00021,14.48348]
[1778862682594,24.3,79347.34,18.6,-0.80941,0.00021,14.48348]
[1778862682794,24.3,79347.34,18.6,-0.80941,0.00021,14.48348]
[1778862682894,24.3,79347.34,18.6,-0.80941,0.00021,14.48348]
[1778862683094,24.3,79347.34,18.6,-0.80941,0.00021,14.48348]
[1778862683107,24.3,79347.34,18.6,-0.80941,0.00021,14.48348]
[1778862683394,24.29,79347.34,18.6,-0.80953,0.00021,14.47793]
[1778862683407,24.29,79347.34,18.6,-0.80953,0.00021,14.47793]
[1778862683694,24.29,79347.34,18.6,-0.80953,0.00021,14.47793]
[1778862683794,24.29,79347.34,18.6,-0.80953,0.00021,14.47793]
[1778862684095,24.29,79347.34,18.6,-0.80953,0.00021,14.47793]
[1778862684194,24.29,79347.34,18.6,-0.80953,0.00021,14.47793]
[1778862684494,24.28,79347.02,18.6,-0.80971,0.00021,14.46933]
[1778862684593,24.28,79347.02,18.6,-0.80971,0.00021,14.46933]
[1778862684894,24.28,79347.02,18.6,-0.80971,0.00021,14.46933]
[1778862684995,24.28,79347.02,18.6,-0.80971,0.00021,14.46933]
[1778862685296,24.27,79347.16,18.6,-0.80979,0.00021,14.4654]
[1778862685394,24.27,79347.16,18.6,-0.80979,0.00021,14.4654]
[1778862685693,24.27,79347.16,18.6,-0.80979,0.00021,14.4654]
[1778862685793,24.27,79347.16,18.6,-0.80979,0.00021,14.4654]
[1778862686094,24.27,79347.16,18.6,-0.80979,0.00021,14.4654]
[1778862686197,24.27,79347.16,18.6,-0.80979,0.00021,14.4654]
[1778862686496,24.26,79347.08,18.6,-0.80992,0.00021,14.45938]
[1778862686594,24.26,79347.08,18.6,-0.80992,0.00021,14.45938]
[1778862686996,24.26,79347.08,18.6,-0.80992,0.00021,14.45938]
[1778862687094,24.26,79347.08,18.6,-0.80992,0.00021,14.45938]
[1778862687394,24.25,79346.83,18.6,-0.81008,0.00021,14.45178]
[1778862687493,24.25,79346.83,18.6,-0.81008,0.00021,14.45178]
[1778862687694,24.25,79346.83,18.6,-0.81008,0.00021,14.45178]
[1778862687793,24.25,79346.83,18.6,-0.81008,0.00021,14.45178]
[1778862688094,24.25,79346.83,18.6,-0.81008,0.00021,14.45178]
[1778862688115,24.25,79346.83,18.6,-0.81008,0.00021,14.45178]
[1778862688216,24.25,79344.02,18.6,-0.81068,0.00021,14.42318]
[1778862688394,24.25,79344.02,18.6,-0.81068,0.00021,14.42318]
[1778862688407,24.25,79344.02,18.6,-0.81068,0.00021,14.42318]
[1778862688606,24.25,79344.02,18.6,-0.81068,0.00021,14.42318]
[1778862688693,24.25,79344.02,18.6,-0.81068,0.00021,14.42318]
[1778862688907,24.25,79344.02,18.6,-0.81068,0.00021,14.42318]
[1778862688995,24.25,79344.02,18.6,-0.81068,0.00021,14.42318]
[1778862689199,24.25,79344.02,18.6,-0.81068,0.00021,14.42318]
[1778862689294,24.25,79343.55,18.6,-0.81079,0.00021,14.418]
[1778862689493,24.25,79343.55,18.6,-0.81079,0.00021,14.418]
[1778862689593,24.25,79343.55,18.6,-0.81079,0.00021,14.418]
[1778862689794,24.25,79343.55,18.6,-0.81079,0.00021,14.418]
[1778862689894,24.25,79343.55,18.6,-0.81079,0.00021,14.418]
[1778862690095,24.25,79343.55,18.6,-0.81079,0.00021,14.418]
[1778862690107,24.25,79343.55,18.6,-0.81079,0.00021,14.418]
[1778862690394,24.24,79342.77,18.6,-0.81096,0.00021,14.40973]
[1778862690408,24.24,79342.77,18.6,-0.81096,0.00021,14.40973]
[1778862690899,24.24,79342.77,18.6,-0.81096,0.00021,14.40973]
[1778862690913,24.24,79342.77,18.6,-0.81096,0.00021,14.40973]
[1778862691194,24.24,79342.77,18.6,-0.81096,0.00021,14.40973]
[1778862691293,24.24,79342.85,18.6,-0.81101,0.00021,14.40462]
[1778862691494,24.24,79342.85,18.6,-0.81101,0.00021,14.40462]
[1778862691594,24.24,79342.85,18.6,-0.81101,0.00021,14.40462]
[1778862691793,24.24,79342.85,18.6,-0.81101,0.00021,14.40462]
[1778862691894,24.24,79342.85,18.6,-0.81101,0.00021,14.40462]
[1778862692094,24.24,79342.85,18.6,-0.81101,0.00021,14.40462]
[1778862692107,24.24,79342.85,18.6,-0.81101,0.00021,14.40462]
[1778862692208,24.24,79331.92,18.6,-0.8133,0.00021,14.2947]
[1778862692396,24.24,79331.92,18.6,-0.8133,0.00021,14.2947]
[1778862692423,24.24,79331.92,18.6,-0.8133,0.00021,14.2947]
[1778862692608,24.24,79331.92,18.6,-0.8133,0.00021,14.2947]
[1778862692694,24.24,79331.92,18.6,-0.8133,0.00021,14.2947]
[1778862692995,24.24,79331.92,18.6,-0.8133,0.00021,14.2947]
[1778862693094,24.24,79331.92,18.6,-0.8133,0.00021,14.2947]
[1778862693144,24.24,79326.3,18.6,-0.81447,0.00021,14.23801]
[1778862693294,24.24,79326.3,18.6,-0.81447,0.00021,14.23801]
[1778862693393,24.24,79326.3,18.6,-0.81447,0.00021,14.23801]
[1778862693594,24.24,79326.3,18.6,-0.81447,0.00021,14.23801]
[1778862693608,24.24,79326.3,18.6,-0.81447,0.00021,14.23801]
[1778862693893,24.24,79326.3,18.6,-0.81447,0.00021,14.23801]
[1778862693997,24.24,79326.3,18.6,-0.81447,0.00021,14.23801]
[1778862694098,24.24,79324.33,18.6,-0.81488,0.00021,14.21798]
[1778862694393,24.24,79324.33,18.6,-0.81488,0.00021,14.21798]
[1778862694494,24.24,79324.33,18.6,-0.81488,0.00021,14.21798]
[1778862695096,24.24,79324.33,18.6,-0.81488,0.00021,14.21798]
[1778862695196,24.24,79324.33,18.6,-0.81488,0.00021,14.21798]
[1778862695197,24.24,79325.33,18.6,-0.81468,0.00021,14.2278]
[1778862695594,24.24,79325.33,18.6,-0.81468,0.00021,14.2278]
[1778862695694,24.24,79325.33,18.6,-0.81468,0.00021,14.2278]
[1778862695994,24.24,79325.33,18.6,-0.81468,0.00021,14.2278]
[1778862696094,24.24,79325.33,18.6,-0.81468,0.00021,14.2278]
[1778862696095,24.24,79326.48,18.6,-0.81445,0.00021,14.23882]
[1778862696394,24.24,79326.48,18.6,-0.81445,0.00021,14.23882]
[1778862696493,24.24,79326.48,18.6,-0.81445,0.00021,14.23882]
[1778862696795,24.24,79326.48,18.6,-0.81445,0.00021,14.23882]
[1778862696894,24.24,79326.48,18.6,-0.81445,0.00021,14.23882]
[1778862697193,24.24,79326.48,18.6,-0.81445,0.00021,14.23882]
[1778862696995,24.24,79327.74,18.6,-0.8142,0.00021,14.25123]
[1778862697293,24.24,79327.74,18.6,-0.8142,0.00021,14.25123]
[1778862697607,24.24,79327.74,18.6,-0.8142,0.00021,14.25123]
[1778862697694,24.24,79327.74,18.6,-0.8142,0.00021,14.25123]
[1778862697995,24.24,79327.74,18.6,-0.8142,0.00021,14.25123]
[1778862698094,24.24,79327.74,18.6,-0.8142,0.00021,14.25123]
[1778862698096,24.24,79326.35,18.6,-0.81449,0.00021,14.237]
[1778862698293,24.24,79326.35,18.6,-0.81449,0.00021,14.237]
[1778862698394,24.24,79326.35,18.6,-0.81449,0.00021,14.237]
[1778862698594,24.24,79326.35,18.6,-0.81449,0.00021,14.237]
[1778862698607,24.24,79326.35,18.6,-0.81449,0.00021,14.237]
[1778862698894,24.24,79326.35,18.6,-0.81449,0.00021,14.237]
[1778862698907,24.24,79326.35,18.6,-0.81449,0.00021,14.237]
[1778862699106,24.24,79326.35,18.6,-0.81449,0.00021,14.237]
[1778862699194,24.24,79326.35,18.6,-0.81449,0.00021,14.237]
[1778862699407,24.24,79325.78,18.6,-0.81461,0.00021,14.23103]
[1778862699496,24.24,79325.78,18.6,-0.81461,0.00021,14.23103]
[1778862699694,24.24,79325.78,18.6,-0.81461,0.00021,14.23103]
[1778862699794,24.24,79325.78,18.6,-0.81461,0.00021,14.23103]
[1778862699995,24.24,79325.78,18.6,-0.81461,0.00021,14.23103]
[1778862700094,24.24,79325.78,18.6,-0.81461,0.00021,14.23103]
[1778862700294,24.24,79326.25,18.6,-0.81452,0.00021,14.23552]
[1778862700394,24.24,79326.25,18.6,-0.81452,0.00021,14.23552]
[1778862700593,24.24,79326.25,18.6,-0.81452,0.00021,14.23552]
[1778862700606,24.24,79326.25,18.6,-0.81452,0.00021,14.23552]
[1778862700894,24.24,79326.25,18.6,-0.81452,0.00021,14.23552]
[1778862700908,24.24,79326.25,18.6,-0.81452,0.00021,14.23552]
[1778862701108,24.24,79326.25,18.6,-0.81452,0.00021,14.23552]
[1778862701194,24.24,79326.25,18.6,-0.81452,0.00021,14.23552]
[1778862701410,24.24,79325.98,18.6,-0.81458,0.00021,14.23258]
[1778862701494,24.24,79325.98,18.6,-0.81458,0.00021,14.23258]
[1778862701694,24.24,79325.98,18.6,-0.81458,0.00021,14.23258]
[1778862701794,24.24,79325.98,18.6,-0.81458,0.00021,14.23258]
[1778862701994,24.24,79325.98,18.6,-0.81458,0.00021,14.23258]
[1778862702094,24.24,79325.98,18.6,-0.81458,0.00021,14.23258]
[1778862702293,24.24,79326.09,18.6,-0.81456,0.00021,14.23345]
[1778862702394,24.24,79326.09,18.6,-0.81456,0.00021,14.23345]
[1778862702594,24.24,79326.09,18.6,-0.81456,0.00021,14.23345]
[1778862702607,24.24,79326.09,18.6,-0.81456,0.00021,14.23345]
[1778862702894,24.24,79326.09,18.6,-0.81456,0.00021,14.23345]
[1778862702907,24.24,79326.09,18.6,-0.81456,0.00021,14.23345]
[1778862703107,24.24,79326.09,18.6,-0.81456,0.00021,14.23345]
[1778862703193,24.24,79326.09,18.6,-0.81456,0.00021,14.23345]
[1778862703406,24.24,79325.91,18.6,-0.81461,0.00021,14.23141]
[1778862703494,24.24,79325.91,18.6,-0.81461,0.00021,14.23141]
[1778862703793,24.24,79325.91,18.6,-0.81461,0.00021,14.23141]
[1778862703893,24.24,79325.91,18.6,-0.81461,0.00021,14.23141]
[1778862704194,24.24,79325.91,18.6,-0.81461,0.00021,14.23141]
[1778862704293,24.24,79325.98,18.6,-0.8146,0.00021,14.23189]
[1778862704693,24.24,79325.98,18.6,-0.8146,0.00021,14.23189]
[1778862704793,24.24,79325.98,18.6,-0.8146,0.00021,14.23189]
[1778862705094,24.24,79325.98,18.6,-0.8146,0.00021,14.23189]
[1778862705193,24.24,79325.98,18.6,-0.8146,0.00021,14.23189]
[1778862705594,24.24,79325.56,18.6,-0.81469,0.00021,14.22744]
[1778862705694,24.24,79325.56,18.6,-0.81469,0.00021,14.22744]
[1778862705995,24.24,79325.56,18.6,-0.81469,0.00021,14.22744]
[1778862706094,24.24,79325.56,18.6,-0.81469,0.00021,14.22744]
[1778862706114,24.24,79324.35,18.6,-0.81494,0.00021,14.21506]
[1778862706793,24.24,79324.35,18.6,-0.81494,0.00021,14.21506]
[1778862706894,24.24,79324.35,18.6,-0.81494,0.00021,14.21506]
[1778862707172,24.23,79320.41,18.6,-0.81577,0.00021,14.175]
[1778862707394,24.23,79320.41,18.6,-0.81577,0.00021,14.175]
[1778862707494,24.23,79320.41,18.6,-0.81577,0.00021,14.175]
[1778862707694,24.23,79320.41,18.6,-0.81577,0.00021,14.175]
[1778862707793,24.23,79320.41,18.6,-0.81577,0.00021,14.175]
[1778862708081,24.23,79320.41,18.6,-0.81577,0.00021,14.175]
[1778862708094,24.23,79320.41,18.6,-0.81577,0.00021,14.175]
[1778862708107,24.23,79320.41,18.6,-0.81577,0.00021,14.175]
[1778862708198,24.23,79315.9,18.6,-0.81671,0.00021,14.12895]
[1778862708493,24.23,79315.9,18.6,-0.81671,0.00021,14.12895]
[1778862708594,24.23,79315.9,18.6,-0.81671,0.00021,14.12895]
[1778862708906,24.23,79315.9,18.6,-0.81671,0.00021,14.12895]
[1778862708993,24.23,79315.9,18.6,-0.81671,0.00021,14.12895]
[1778862709029,24.23,79312.04,18.6,-0.81752,0.00021,14.08946]
[1778862709294,24.23,79312.04,18.6,-0.81752,0.00021,14.08946]
[1778862709395,24.23,79312.04,18.6,-0.81752,0.00021,14.08946]
[1778862709594,24.23,79312.04,18.6,-0.81752,0.00021,14.08946]
[1778862709607,24.23,79312.04,18.6,-0.81752,0.00021,14.08946]
[1778862709894,24.23,79312.04,18.6,-0.81752,0.00021,14.08946]
[1778862709907,24.23,79312.04,18.6,-0.81752,0.00021,14.08946]
[1778862710194,24.23,79312.04,18.6,-0.81752,0.00021,14.08946]
[1778862709995,24.23,79307.28,18.6,-0.8185,0.0002,14.04092]
[1778862710293,24.23,79307.28,18.6,-0.8185,0.0002,14.04092]
[1778862710607,24.23,79307.28,18.6,-0.8185,0.0002,14.04092]
[1778862710694,24.23,79307.28,18.6,-0.8185,0.0002,14.04092]
[1778862711094,24.23,79307.28,18.6,-0.8185,0.0002,14.04092]
[1778862711108,24.23,79307.28,18.6,-0.8185,0.0002,14.04092]
[1778862711496,24.23,79305.96,18.6,-0.81878,0.0002,14.02711]
[1778862711593,24.23,79305.96,18.6,-0.81878,0.0002,14.02711]
[1778862711908,24.23,79305.96,18.6,-0.81878,0.0002,14.02711]
[1778862711993,24.23,79305.96,18.6,-0.81878,0.0002,14.02711]
[1778862712395,24.23,79305.26,18.6,-0.81894,0.0002,14.01955]
[1778862712408,24.23,79305.26,18.6,-0.81894,0.0002,14.01955]
[1778862712794,24.23,79305.26,18.6,-0.81894,0.0002,14.01955]
[1778862712894,24.23,79305.26,18.6,-0.81894,0.0002,14.01955]
[1778862713193,24.23,79305.26,18.6,-0.81894,0.0002,14.01955]
[1778862713294,24.23,79305.76,18.6,-0.81884,0.0002,14.02411]
[1778862713693,24.23,79305.76,18.6,-0.81884,0.0002,14.02411]
[1778862713794,24.23,79305.76,18.6,-0.81884,0.0002,14.02411]
[1778862714299,24.23,79305.85,18.6,-0.81884,0.0002,14.02454]
[1778862714393,24.23,79305.85,18.6,-0.81884,0.0002,14.02454]
[1778862714894,24.23,79305.85,18.6,-0.81884,0.0002,14.02454]
[1778862714993,24.23,79305.85,18.6,-0.81884,0.0002,14.02454]
[1778862715493,24.23,79306.05,18.6,-0.8188,0.0002,14.02609]
[1778862715593,24.23,79306.05,18.6,-0.8188,0.0002,14.02609]
[1778862716293,24.22,79305.84,18.6,-0.81886,0.0002,14.0235]
[1778862716394,24.22,79305.84,18.6,-0.81886,0.0002,14.0235]
[1778862717093,24.22,79305.84,18.6,-0.81886,0.0002,14.0235]
[1778862717193,24.22,79305.84,18.6,-0.81886,0.0002,14.0235]
[1778862717993,24.22,79306.15,18.6,-0.8188,0.0002,14.02617]
[1778862718094,24.22,79306.15,18.6,-0.8188,0.0002,14.02617]
[1778862718114,24.22,79308.97,18.6,-0.81823,0.0002,14.05438]
[1778862718593,24.22,79308.97,18.6,-0.81823,0.0002,14.05438]
[1778862718606,24.22,79308.97,18.6,-0.81823,0.0002,14.05438]
[1778862718993,24.22,79308.97,18.6,-0.81823,0.0002,14.05438]
[1778862719093,24.22,79308.97,18.6,-0.81823,0.0002,14.05438]
[1778862719407,24.22,79308.9,18.6,-0.81825,0.0002,14.05343]
[1778862719494,24.22,79308.9,18.6,-0.81825,0.0002,14.05343]
[1778862719894,24.22,79308.9,18.6,-0.81825,0.0002,14.05343]
[1778862719909,24.22,79308.9,18.6,-0.81825,0.0002,14.05343]
[1778862720294,24.22,79308.9,18.6,-0.81826,0.0002,14.05298]
[1778862720394,24.22,79308.9,18.6,-0.81826,0.0002,14.05298]
[1778862720694,24.22,79308.9,18.6,-0.81826,0.0002,14.05298]
[1778862720794,24.22,79308.9,18.6,-0.81826,0.0002,14.05298]
[1778862721109,24.22,79308.9,18.6,-0.81826,0.0002,14.05298]
[1778862721202,24.22,79308.9,18.6,-0.81826,0.0002,14.05298]
[1778862721694,24.22,79307.72,18.6,-0.81851,0.0002,14.04063]
[1778862721794,24.22,79307.72,18.6,-0.81851,0.0002,14.04063]
[1778862722107,24.22,79307.72,18.6,-0.81851,0.0002,14.04063]
[1778862722193,24.22,79307.72,18.6,-0.81851,0.0002,14.04063]
[1778862722594,24.22,79307.95,18.6,-0.81847,0.0002,14.04253]
[1778862722607,24.22,79307.95,18.6,-0.81847,0.0002,14.04253]
[1778862722994,24.22,79307.95,18.6,-0.81847,0.0002,14.04253]
[1778862723094,24.22,79307.95,18.6,-0.81847,0.0002,14.04253]
[1778862723493,24.22,79308.53,18.6,-0.81836,0.0002,14.04795]
[1778862723594,24.22,79308.53,18.6,-0.81836,0.0002,14.04795]
[1778862724593,24.22,79309.84,18.6,-0.8181,0.0002,14.06072]
[1778862724694,24.22,79309.84,18.6,-0.8181,0.0002,14.06072]
[1778862724795,24.22,79313.41,18.6,-0.81738,0.00021,14.09626]
[1778862725317,24.22,79313.41,18.6,-0.81738,0.00021,14.09626]
[1778862725394,24.22,79313.41,18.6,-0.81738,0.00021,14.09626]
[1778862725994,24.22,79313.41,18.6,-0.81738,0.00021,14.09626]
[1778862726194,24.22,79313.41,18.6,-0.81738,0.00021,14.09626]
[1778862725995,24.22,79312.73,18.6,-0.81752,0.00021,14.0892]
[1778862727194,24.22,79312.73,18.6,-0.81752,0.00021,14.0892]
[1778862727242,24.22,79309.2,18.6,-0.81826,0.0002,14.05311]
[1778862727294,24.22,79309.2,18.6,-0.81826,0.0002,14.05311]
[1778862727994,24.22,79309.2,18.6,-0.81826,0.0002,14.05311]
[1778862728093,24.22,79309.2,18.6,-0.81826,0.0002,14.05311]
[1778862728406,24.22,79309.07,18.6,-0.81829,0.0002,14.05135]
[1778862728494,24.22,79309.07,18.6,-0.81829,0.0002,14.05135]
[1778862728818,24.22,79309.07,18.6,-0.81829,0.0002,14.05135]
[1778862728893,24.22,79309.07,18.6,-0.81829,0.0002,14.05135]
[1778862728906,24.22,79309.07,18.6,-0.81829,0.0002,14.05135]
[1778862729294,24.21,79309.04,18.6,-0.81831,0.0002,14.05059]
[1778862729372,24.21,79309.04,18.6,-0.81831,0.0002,14.05059]
[1778862729559,24.21,79309.04,18.6,-0.81831,0.0002,14.05059]
[1778862729701,24.21,79309.04,18.6,-0.81831,0.0002,14.05059]
[1778862730106,24.21,79309.04,18.6,-0.81831,0.0002,14.05059]
[1778862730193,24.21,79309.04,18.6,-0.81831,0.0002,14.05059]
[1778862730145,24.21,79308.53,18.6,-0.81842,0.0002,14.04498]
[1778862730594,24.21,79308.53,18.6,-0.81842,0.0002,14.04498]
[1778862730608,24.21,79308.53,18.6,-0.81842,0.0002,14.04498]
[1778862730993,24.21,79308.53,18.6,-0.81842,0.0002,14.04498]
[1778862731094,24.21,79308.53,18.6,-0.81842,0.0002,14.04498]
[1778862731406,24.21,79308.62,18.6,-0.81841,0.0002,14.04543]
[1778862731494,24.21,79308.62,18.6,-0.81841,0.0002,14.04543]
[1778862731893,24.21,79308.62,18.6,-0.81841,0.0002,14.04543]
[1778862731906,24.21,79308.62,18.6,-0.81841,0.0002,14.04543]
[1778862732294,24.21,79308.79,18.6,-0.81839,0.0002,14.04669]
[1778862732394,24.21,79308.79,18.6,-0.81839,0.0002,14.04669]
[1778862732694,24.21,79308.79,18.6,-0.81839,0.0002,14.04669]
[1778862732793,24.21,79308.79,18.6,-0.81839,0.0002,14.04669]
[1778862733107,24.21,79308.79,18.6,-0.81839,0.0002,14.04669]
[1778862733193,24.21,79308.79,18.6,-0.81839,0.0002,14.04669]
[1778862733390,24.21,79308.58,18.6,-0.81844,0.0002,14.04411]
[1778862733693,24.21,79308.58,18.6,-0.81844,0.0002,14.04411]
[1778862733794,24.21,79308.58,18.6,-0.81844,0.0002,14.04411]
[1778862733804,24.21,79308.58,18.6,-0.81844,0.0002,14.04411]
[1778862734294,24.21,79308.36,18.6,-0.8185,0.0002,14.04143]
[1778862734394,24.21,79308.36,18.6,-0.8185,0.0002,14.04143]
[1778862734895,24.21,79308.36,18.6,-0.8185,0.0002,14.04143]
[1778862734994,24.21,79308.36,18.6,-0.8185,0.0002,14.04143]
[1778862735221,24.21,79308.36,18.6,-0.8185,0.0002,14.04143]
[1778862734996,24.21,79306.8,18.6,-0.81882,0.0002,14.02524]
[1778862735493,24.21,79306.8,18.6,-0.81882,0.0002,14.02524]
[1778862735593,24.21,79306.8,18.6,-0.81882,0.0002,14.02524]
[1778862736094,24.21,79306.8,18.6,-0.81882,0.0002,14.02524]
[1778862736194,24.21,79306.8,18.6,-0.81882,0.0002,14.02524]
[1778862736693,24.21,79306.06,18.6,-0.81898,0.0002,14.01733]
[1778862736794,24.21,79306.06,18.6,-0.81898,0.0002,14.01733]
[1778862737194,24.21,79306.06,18.6,-0.81898,0.0002,14.01733]
[1778862737294,24.21,79306.39,18.6,-0.81893,0.0002,14.02023]
[1778862737694,24.21,79306.39,18.6,-0.81893,0.0002,14.02023]
[1778862737794,24.21,79306.39,18.6,-0.81893,0.0002,14.02023]
[1778862738193,24.21,79306.39,18.6,-0.81893,0.0002,14.02023]
[1778862738293,24.21,79306.04,18.6,-0.81901,0.0002,14.01626]
[1778862738794,24.21,79306.04,18.6,-0.81901,0.0002,14.01626]
[1778862738894,24.21,79306.04,18.6,-0.81901,0.0002,14.01626]
[1778862739194,24.21,79306.04,18.6,-0.81901,0.0002,14.01626]
[1778862739293,24.2,79306.48,18.6,-0.81893,0.0002,14.02026]
[1778862739606,24.2,79306.48,18.6,-0.81893,0.0002,14.02026]
[1778862739694,24.2,79306.48,18.6,-0.81893,0.0002,14.02026]
[1778862739776,24.2,79306.48,18.6,-0.81893,0.0002,14.02026]
[1778862740094,24.2,79306.48,18.6,-0.81893,0.0002,14.02026]
[1778862740109,24.2,79306.48,18.6,-0.81893,0.0002,14.02026]
[1778862740124,24.2,79309.06,18.6,-0.81841,0.0002,14.04585]
[1778862740494,24.2,79309.06,18.6,-0.81841,0.0002,14.04585]
[1778862740594,24.2,79309.06,18.6,-0.81841,0.0002,14.04585]
[1778862740932,24.2,79309.06,18.6,-0.81841,0.0002,14.04585]
[1778862740994,24.2,79309.06,18.6,-0.81841,0.0002,14.04585]
[1778862741127,24.2,79309.06,18.6,-0.81841,0.0002,14.04585]
[1778862741222,24.2,79311.15,18.6,-0.81798,0.00021,14.06675]
[1778862741594,24.2,79311.15,18.6,-0.81798,0.00021,14.06675]
[1778862741606,24.2,79311.15,18.6,-0.81798,0.00021,14.06675]
[1778862741996,24.2,79311.15,18.6,-0.81798,0.00021,14.06675]
[1778862742094,24.2,79311.15,18.6,-0.81798,0.00021,14.06675]
[1778862742164,24.2,79304.07,18.6,-0.81944,0.0002,13.99478]
[1778862742413,24.2,79304.07,18.6,-0.81944,0.0002,13.99478]
[1778862742494,24.2,79304.07,18.6,-0.81944,0.0002,13.99478]
[1778862742895,24.2,79304.07,18.6,-0.81944,0.0002,13.99478]
[1778862742908,24.2,79304.07,18.6,-0.81944,0.0002,13.99478]
[1778862742996,24.2,79300.94,18.6,-0.82009,0.0002,13.96275]
[1778862743294,24.2,79300.94,18.6,-0.82009,0.0002,13.96275]
[1778862743394,24.2,79300.94,18.6,-0.82009,0.0002,13.96275]
[1778862743894,24.2,79300.94,18.6,-0.82009,0.0002,13.96275]
[1778862743994,24.2,79300.94,18.6,-0.82009,0.0002,13.96275]
[1778862744594,24.2,79301.5,18.6,-0.81998,0.0002,13.96803]
[1778862744694,24.2,79301.5,18.6,-0.81998,0.0002,13.96803]
[1778862745194,24.2,79301.5,18.6,-0.81998,0.0002,13.96803]
[1778862745294,24.2,79301.62,18.6,-0.81997,0.0002,13.96886]
[1778862745794,24.2,79301.62,18.6,-0.81997,0.0002,13.96886]
[1778862745894,24.2,79301.62,18.6,-0.81997,0.0002,13.96886]
[1778862746397,24.2,79301.12,18.6,-0.82008,0.0002,13.96342]
[1778862746493,24.2,79301.12,18.6,-0.82008,0.0002,13.96342]
[1778862746994,24.2,79301.12,18.6,-0.82008,0.0002,13.96342]
[1778862747094,24.2,79301.12,18.6,-0.82008,0.0002,13.96342]
[1778862747494,24.2,79301.46,18.6,-0.82001,0.0002,13.96648]
[1778862747593,24.2,79301.46,18.6,-0.82001,0.0002,13.96648]
[1778862747909,24.2,79301.46,18.6,-0.82001,0.0002,13.96648]
[1778862747994,24.2,79301.46,18.6,-0.82001,0.0002,13.96648]
[1778862748394,24.2,79301.6,18.6,-0.81999,0.0002,13.96752]
[1778862748407,24.2,79301.6,18.6,-0.81999,0.0002,13.96752]
[1778862748794,24.2,79301.6,18.6,-0.81999,0.0002,13.96752]
[1778862748894,24.2,79301.6,18.6,-0.81999,0.0002,13.96752]
[1778862749193,24.2,79301.6,18.6,-0.81999,0.0002,13.96752]
[1778862749267,24.2,79300.5,18.6,-0.82023,0.0002,13.95602]
[1778862749293,24.2,79300.5,18.6,-0.82023,0.0002,13.95602]
[1778862749609,24.2,79300.5,18.6,-0.82023,0.0002,13.95602]
[1778862749694,24.2,79300.5,18.6,-0.82023,0.0002,13.95602]
[1778862750094,24.2,79300.5,18.6,-0.82023,0.0002,13.95602]
[1778862750107,24.2,79300.5,18.6,-0.82023,0.0002,13.95602]
[1778862750131,24.2,79299.66,18.6,-0.8204,0.0002,13.94717]
[1778862750494,24.2,79299.66,18.6,-0.8204,0.0002,13.94717]
[1778862750594,24.2,79299.66,18.6,-0.8204,0.0002,13.94717]
[1778862750910,24.2,79299.66,18.6,-0.8204,0.0002,13.94717]
[1778862750994,24.2,79299.66,18.6,-0.8204,0.0002,13.94717]
[1778862751393,24.2,79299.62,18.6,-0.82042,0.0002,13.94642]
[1778862751409,24.2,79299.62,18.6,-0.82042,0.0002,13.94642]
[1778862751793,24.2,79299.62,18.6,-0.82042,0.0002,13.94642]
[1778862751893,24.2,79299.62,18.6,-0.82042,0.0002,13.94642]
[1778862752193,24.2,79299.62,18.6,-0.82042,0.0002,13.94642]
[1778862752294,24.19,79299.59,18.6,-0.82048,0.0002,13.94031]
[1778862752607,24.19,79299.59,18.6,-0.82048,0.0002,13.94031]
[1778862752693,24.19,79299.59,18.6,-0.82048,0.0002,13.94031]
[1778862753093,24.19,79299.59,18.6,-0.82048,0.0002,13.94031]
[1778862753106,24.19,79299.59,18.6,-0.82048,0.0002,13.94031]
[1778862753596,24.19,79299.56,18.6,-0.8205,0.0002,13.93967]
[1778862753693,24.19,79299.56,18.6,-0.8205,0.0002,13.93967]
[1778862754193,24.19,79299.56,18.6,-0.8205,0.0002,13.93967]
[1778862754294,24.19,79299.41,18.6,-0.82053,0.0002,13.93783]
[1778862754794,24.19,79299.41,18.6,-0.82053,0.0002,13.93783]
[1778862754893,24.19,79299.41,18.6,-0.82053,0.0002,13.93783]
[1778862755394,24.19,79299.73,18.6,-0.82048,0.0002,13.94074]
[1778862755493,24.19,79299.73,18.6,-0.82048,0.0002,13.94074]
[1778862756093,24.19,79299.73,18.6,-0.82048,0.0002,13.94074]
[1778862756193,24.19,79299.73,18.6,-0.82048,0.0002,13.94074]
[1778862756693,24.19,79300.47,18.6,-0.82033,0.0002,13.9479]
[1778862756794,24.19,79300.47,18.6,-0.82033,0.0002,13.9479]
[1778862757194,24.19,79300.47,18.6,-0.82033,0.0002,13.9479]
[1778862757293,24.19,79301.05,18.6,-0.82022,0.0002,13.95344]
[1778862757693,24.19,79301.05,18.6,-0.82022,0.0002,13.95344]
[1778862757795,24.19,79301.05,18.6,-0.82022,0.0002,13.95344]
[1778862757819,24.19,79301.96,18.6,-0.82004,0.0002,13.96231]
[1778862758394,24.19,79301.96,18.6,-0.82004,0.0002,13.96231]
[1778862758794,24.19,79301.96,18.6,-0.82004,0.0002,13.96231]
[1778862758894,24.19,79301.96,18.6,-0.82004,0.0002,13.96231]
[1778862758921,24.19,79303.03,18.6,-0.81983,0.0002,13.97279]
[1778862759394,24.19,79303.03,18.6,-0.81983,0.0002,13.97279]
[1778862759894,24.19,79303.03,18.6,-0.81983,0.0002,13.97279]
[1778862759907,24.19,79303.03,18.6,-0.81983,0.0002,13.97279]
[1778862760293,24.19,79303.03,18.6,-0.81983,0.0002,13.97279]
[1778862759997,24.19,79305.77,18.6,-0.81928,0.0002,14.00013]
[1778862760395,24.19,79305.77,18.6,-0.81928,0.0002,14.00013]
[1778862760693,24.19,79305.77,18.6,-0.81928,0.0002,14.00013]
[1778862760794,24.19,79305.77,18.6,-0.81928,0.0002,14.00013]
[1778862761107,24.19,79305.77,18.6,-0.81928,0.0002,14.00013]
[1778862761114,24.19,79305.77,18.6,-0.81928,0.0002,14.00013]
[1778862761197,24.19,79305.77,18.6,-0.81928,0.0002,14.00013]
[1778862761193,24.19,79306.72,18.6,-0.81909,0.0002,14.00935]
[1778862761594,24.19,79306.72,18.6,-0.81909,0.0002,14.00935]
[1778862761606,24.19,79306.72,18.6,-0.81909,0.0002,14.00935]
[1778862761993,24.19,79306.72,18.6,-0.81909,0.0002,14.00935]
[1778862762094,24.19,79306.72,18.6,-0.81909,0.0002,14.00935]
[1778862762408,24.19,79306.83,18.6,-0.81908,0.0002,14.01008]
[1778862762498,24.19,79306.83,18.6,-0.81908,0.0002,14.01008]
[1778862762893,24.19,79306.83,18.6,-0.81908,0.0002,14.01008]
[1778862762906,24.19,79306.83,18.6,-0.81908,0.0002,14.01008]
[1778862763393,24.19,79306.73,18.6,-0.8191,0.0002,14.00868]
[1778862763494,24.19,79306.73,18.6,-0.8191,0.0002,14.00868]
[1778862763994,24.19,79306.73,18.6,-0.8191,0.0002,14.00868]
[1778862764093,24.19,79306.73,18.6,-0.8191,0.0002,14.00868]
[1778862764594,24.19,79306.81,18.6,-0.8191,0.0002,14.0091]
[1778862764694,24.19,79306.81,18.6,-0.8191,0.0002,14.0091]
[1778862765195,24.19,79306.81,18.6,-0.8191,0.0002,14.0091]
[1778862765293,24.19,79306.81,18.6,-0.8191,0.0002,14.0091]
[1778862765251,24.19,79307.98,18.6,-0.81886,0.0002,14.02053]
[1778862765794,24.19,79307.98,18.6,-0.81886,0.0002,14.02053]
[1778862765894,24.19,79307.98,18.6,-0.81886,0.0002,14.02053]
[1778862765895,24.18,79306.77,18.6,-0.81912,0.0002,14.0079]
[1778862766394,24.18,79306.77,18.6,-0.81912,0.0002,14.0079]
[1778862766494,24.18,79306.77,18.6,-0.81912,0.0002,14.0079]
[1778862767001,24.18,79306.77,18.6,-0.81912,0.0002,14.0079]
[1778862767094,24.18,79306.77,18.6,-0.81912,0.0002,14.0079]
[1778862767128,24.18,79304.62,18.6,-0.81957,0.0002,13.98579]
[1778862767494,24.18,79304.62,18.6,-0.81957,0.0002,13.98579]
[1778862767594,24.18,79304.62,18.6,-0.81957,0.0002,13.98579]
[1778862767907,24.18,79304.62,18.6,-0.81957,0.0002,13.98579]
[1778862767994,24.18,79304.62,18.6,-0.81957,0.0002,13.98579]
[1778862768394,24.18,79304.48,18.6,-0.8196,0.0002,13.98401]
[1778862768406,24.18,79304.48,18.6,-0.8196,0.0002,13.98401]
[1778862768794,24.18,79304.48,18.6,-0.8196,0.0002,13.98401]
[1778862768895,24.18,79304.48,18.6,-0.8196,0.0002,13.98401]
[1778862769194,24.18,79304.48,18.6,-0.8196,0.0002,13.98401]
[1778862769402,24.18,79304.92,18.6,-0.81952,0.0002,13.98809]
[1778862769693,24.18,79304.92,18.6,-0.81952,0.0002,13.98809]
[1778862769794,24.18,79304.92,18.6,-0.81952,0.0002,13.98809]
[1778862770106,24.18,79304.92,18.6,-0.81952,0.0002,13.98809]
[1778862770194,24.18,79304.92,18.6,-0.81952,0.0002,13.98809]
[1778862770594,24.18,79304.7,18.6,-0.81957,0.0002,13.98549]
[1778862770607,24.18,79304.7,18.6,-0.81957,0.0002,13.98549]
[1778862770994,24.18,79304.7,18.6,-0.81957,0.0002,13.98549]
[1778862771094,24.18,79304.7,18.6,-0.81957,0.0002,13.98549]
[1778862771406,24.18,79304.48,18.6,-0.81963,0.0002,13.9829]
[1778862771494,24.18,79304.48,18.6,-0.81963,0.0002,13.9829]
[1778862771895,24.18,79304.48,18.6,-0.81963,0.0002,13.9829]
[1778862771909,24.18,79304.48,18.6,-0.81963,0.0002,13.9829]
[1778862772293,24.18,79304.48,18.6,-0.81963,0.0002,13.9829]
[1778862772394,24.18,79304.94,18.6,-0.81954,0.0002,13.98717]
[1778862772694,24.18,79304.94,18.6,-0.81954,0.0002,13.98717]
[1778862772794,24.18,79304.94,18.6,-0.81954,0.0002,13.98717]
[1778862773294,24.18,79304.94,18.6,-0.81954,0.0002,13.98717]
[1778862773394,24.18,79305.19,18.6,-0.8195,0.0002,13.98933]
[1778862773903,24.18,79305.19,18.6,-0.8195,0.0002,13.98933]
[1778862773993,24.18,79305.19,18.6,-0.8195,0.0002,13.98933]
[1778862774494,24.18,79305.25,18.6,-0.81949,0.0002,13.98956]
[1778862774594,24.18,79305.25,18.6,-0.81949,0.0002,13.98956]
[1778862775094,24.18,79305.25,18.6,-0.81949,0.0002,13.98956]
[1778862775194,24.18,79305.25,18.6,-0.81949,0.0002,13.98956]
[1778862775694,24.18,79305.77,18.6,-0.81939,0.0002,13.99445]
[1778862775794,24.18,79305.77,18.6,-0.81939,0.0002,13.99445]
[1778862776294,24.18,79305.77,18.6,-0.81939,0.0002,13.99445]
[1778862776395,24.18,79305.73,18.6,-0.81941,0.0002,13.99367]
[1778862776894,24.18,79305.73,18.6,-0.81941,0.0002,13.99367]
[1778862776994,24.18,79305.73,18.6,-0.81941,0.0002,13.99367]
[1778862777396,24.18,79305.51,18.6,-0.81946,0.0002,13.99109]
[1778862777495,24.18,79305.51,18.6,-0.81946,0.0002,13.99109]
[1778862777899,24.18,79305.51,18.6,-0.81946,0.0002,13.99109]
[1778862777912,24.18,79305.51,18.6,-0.81946,0.0002,13.99109]
[1778862778294,24.18,79305.51,18.6,-0.81946,0.0002,13.99109]
[1778862778394,24.18,79305.45,18.6,-0.81948,0.0002,13.99012]
[1778862778694,24.18,79305.45,18.6,-0.81948,0.0002,13.99012]
[1778862778794,24.18,79305.45,18.6,-0.81948,0.0002,13.99012]
[1778862779106,24.18,79305.45,18.6,-0.81948,0.0002,13.99012]
[1778862779194,24.18,79305.45,18.6,-0.81948,0.0002,13.99012]
[1778862779594,24.18,79305.11,18.6,-0.81956,0.0002,13.98634]
[1778862779607,24.18,79305.11,18.6,-0.81956,0.0002,13.98634]
[1778862779994,24.18,79305.11,18.6,-0.81956,0.0002,13.98634]
[1778862780097,24.18,79305.11,18.6,-0.81956,0.0002,13.98634]
[1778862780412,24.17,79304.51,18.6,-0.81969,0.0002,13.97993]
[1778862780495,24.17,79304.51,18.6,-0.81969,0.0002,13.97993]
[1778862780894,24.17,79304.51,18.6,-0.81969,0.0002,13.97993]
[1778862780907,24.17,79304.51,18.6,-0.81969,0.0002,13.97993]
[1778862781293,24.17,79304.51,18.6,-0.81969,0.0002,13.97993]
[1778862781394,24.17,79304.51,18.6,-0.8197,0.0002,13.9796]
[1778862781794,24.17,79304.51,18.6,-0.8197,0.0002,13.9796]
[1778862781894,24.17,79304.51,18.6,-0.8197,0.0002,13.9796]
[1778862781951,24.17,79309.5,18.6,-0.81868,0.0002,14.0297]
[1778862782391,24.17,79309.5,18.6,-0.81868,0.0002,14.0297]
[1778862782494,24.17,79309.5,18.6,-0.81868,0.0002,14.0297]
[1778862782594,24.17,79309.5,18.6,-0.81868,0.0002,14.0297]
[1778862782958,24.17,79307.07,18.6,-0.81919,0.0002,14.00476]
[1778862783493,24.17,79307.07,18.6,-0.81919,0.0002,14.00476]
[1778862783594,24.17,79307.07,18.6,-0.81919,0.0002,14.00476]
[1778862783965,24.17,79303.44,18.6,-0.81994,0.0002,13.96763]
[1778862784395,24.17,79303.44,18.6,-0.81994,0.0002,13.96763]
[1778862784495,24.17,79303.44,18.6,-0.81994,0.0002,13.96763]
[1778862784802,24.17,79303.44,18.6,-0.81994,0.0002,13.96763]
[1778862785094,24.17,79303.44,18.6,-0.81994,0.0002,13.96763]
[1778862785194,24.17,79303.44,18.6,-0.81994,0.0002,13.96763]
[1778862785295,24.17,79296.15,18.6,-0.82143,0.0002,13.89349]
[1778862785894,24.17,79296.15,18.6,-0.82143,0.0002,13.89349]
[1778862785993,24.17,79296.15,18.6,-0.82143,0.0002,13.89349]
[1778862786006,24.17,79290.48,18.6,-0.82258,0.0002,13.83579]
[1778862786594,24.17,79290.48,18.6,-0.82258,0.0002,13.83579]
[1778862786694,24.17,79290.48,18.6,-0.82258,0.0002,13.83579]
[1778862787196,24.17,79290.48,18.6,-0.82258,0.0002,13.83579]
[1778862787294,24.17,79290.48,18.6,-0.82258,0.0002,13.83579]
[1778862787272,24.17,79289.21,18.6,-0.82288,0.0002,13.82072]
[1778862787608,24.17,79289.21,18.6,-0.82288,0.0002,13.82072]
[1778862787694,24.17,79289.21,18.6,-0.82288,0.0002,13.82072]
[1778862788093,24.17,79289.21,18.6,-0.82288,0.0002,13.82072]
[1778862788106,24.17,79289.21,18.6,-0.82288,0.0002,13.82072]
[1778862788207,24.17,79291.0,18.6,-0.82253,0.0002,13.83865]
[1778862788494,24.17,79291.0,18.6,-0.82253,0.0002,13.83865]
[1778862788594,24.17,79291.0,18.6,-0.82253,0.0002,13.83865]
[1778862788908,24.17,79291.0,18.6,-0.82253,0.0002,13.83865]
[1778862788995,24.17,79291.0,18.6,-0.82253,0.0002,13.83865]
[1778862789039,24.17,79291.0,18.6,-0.82253,0.0002,13.83865]
[1778862789494,24.16,79291.55,18.6,-0.82242,0.0002,13.844]
[1778862789593,24.16,79291.55,18.6,-0.82242,0.0002,13.844]
[1778862789994,24.16,79291.55,18.6,-0.82242,0.0002,13.844]
[1778862790094,24.16,79291.55,18.6,-0.82242,0.0002,13.844]
[1778862790127,24.16,79300.22,18.6,-0.82066,0.0002,13.93161]
[1778862790494,24.16,79300.22,18.6,-0.82066,0.0002,13.93161]
[1778862790594,24.16,79300.22,18.6,-0.82066,0.0002,13.93161]
[1778862790909,24.16,79300.22,18.6,-0.82066,0.0002,13.93161]
[1778862790994,24.16,79300.22,18.6,-0.82066,0.0002,13.93161]
[1778862791394,24.16,79300.97,18.6,-0.82052,0.0002,13.93893]
[1778862791407,24.16,79300.97,18.6,-0.82052,0.0002,13.93893]
[1778862791894,24.16,79300.97,18.6,-0.82052,0.0002,13.93893]
[1778862791907,24.16,79300.97,18.6,-0.82052,0.0002,13.93893]
[1778862792294,24.16,79300.97,18.6,-0.82052,0.0002,13.93893]
[1778862792394,24.16,79300.82,18.6,-0.82055,0.0002,13.93713]
[1778862792694,24.16,79300.82,18.6,-0.82055,0.0002,13.93713]
[1778862792793,24.16,79300.82,18.6,-0.82055,0.0002,13.93713]
[1778862793294,24.16,79300.82,18.6,-0.82055,0.0002,13.93713]
[1778862793031,24.16,79298.67,18.6,-0.821,0.0002,13.91509]
[1778862793394,24.16,79298.67,18.6,-0.821,0.0002,13.91509]
[1778862793746,24.16,79298.67,18.6,-0.821,0.0002,13.91509]
[1778862794194,24.16,79298.67,18.6,-0.821,0.0002,13.91509]
[1778862794294,24.16,79298.67,18.6,-0.821,0.0002,13.91509]
[1778862794235,24.16,79294.71,18.6,-0.82181,0.0002,13.87476]
[1778862794894,24.16,79294.71,18.6,-0.82181,0.0002,13.87476]
[1778862794994,24.16,79294.71,18.6,-0.82181,0.0002,13.87476]
[1778862795228,24.16,79294.71,18.6,-0.82181,0.0002,13.87476]
[1778862795283,24.16,79292.75,18.6,-0.82221,0.0002,13.85464]
[1778862795494,24.16,79292.75,18.6,-0.82221,0.0002,13.85464]
[1778862795595,24.16,79292.75,18.6,-0.82221,0.0002,13.85464]
[1778862795855,24.16,79292.75,18.6,-0.82221,0.0002,13.85464]
[1778862796194,24.16,79292.75,18.6,-0.82221,0.0002,13.85464]
[1778862796293,24.16,79292.75,18.6,-0.82221,0.0002,13.85464]
[1778862796245,24.16,79291.23,18.6,-0.82252,0.0002,13.83901]
[1778862796794,24.16,79291.23,18.6,-0.82252,0.0002,13.83901]
[1778862796894,24.16,79291.23,18.6,-0.82252,0.0002,13.83901]
[1778862797294,24.16,79291.23,18.6,-0.82252,0.0002,13.83901]
[1778862797326,24.16,79290.54,18.6,-0.82266,0.0002,13.8318]
[1778862797394,24.16,79290.54,18.6,-0.82266,0.0002,13.8318]
[1778862797794,24.16,79290.54,18.6,-0.82266,0.0002,13.8318]
[1778862797893,24.16,79290.54,18.6,-0.82266,0.0002,13.8318]
[1778862798194,24.16,79290.54,18.6,-0.82266,0.0002,13.8318]
[1778862798294,24.16,79290.54,18.6,-0.82266,0.0002,13.8318]
[1778862798288,24.16,79294.82,18.6,-0.8218,0.0002,13.87495]
[1778862798609,24.16,79294.82,18.6,-0.8218,0.0002,13.87495]
[1778862798695,24.16,79294.82,18.6,-0.8218,0.0002,13.87495]
[1778862799294,24.16,79294.82,18.6,-0.8218,0.0002,13.87495]
[1778862799073,24.16,79296.12,18.6,-0.82154,0.0002,13.88785]
[1778862799394,24.16,79296.12,18.6,-0.82154,0.0002,13.88785]
[1778862799694,24.16,79296.12,18.6,-0.82154,0.0002,13.88785]
[1778862799795,24.16,79296.12,18.6,-0.82154,0.0002,13.88785]
[1778862800107,24.16,79296.12,18.6,-0.82154,0.0002,13.88785]
[1778862800194,24.16,79296.12,18.6,-0.82154,0.0002,13.88785]
[1778862800595,24.16,79296.31,18.6,-0.82151,0.0002,13.8895]
[1778862800609,24.16,79296.31,18.6,-0.82151,0.0002,13.8895]
[1778862800993,24.16,79296.31,18.6,-0.82151,0.0002,13.8895]
[1778862801094,24.16,79296.31,18.6,-0.82151,0.0002,13.8895]
[1778862801107,24.16,79293.61,18.6,-0.82206,0.0002,13.86187]
[1778862801409,24.16,79293.61,18.6,-0.82206,0.0002,13.86187]
[1778862801493,24.16,79293.61,18.6,-0.82206,0.0002,13.86187]
[1778862801894,24.16,79293.61,18.6,-0.82206,0.0002,13.86187]
[1778862801907,24.16,79293.61,18.6,-0.82206,0.0002,13.86187]
[1778862802294,24.16,79293.61,18.6,-0.82206,0.0002,13.86187]
[1778862802295,24.16,79292.48,18.6,-0.8223,0.0002,13.85018]
[1778862802393,24.16,79292.48,18.6,-0.8223,0.0002,13.85018]
[1778862802894,24.16,79292.48,18.6,-0.8223,0.0002,13.85018]
[1778862803095,24.16,79292.48,18.6,-0.8223,0.0002,13.85018]
[1778862803101,24.16,79291.14,18.6,-0.82257,0.0002,13.83637]
[1778862804094,24.16,79291.14,18.6,-0.82257,0.0002,13.83637]
[1778862804193,24.16,79291.14,18.6,-0.82257,0.0002,13.83637]
[1778862804294,24.16,79290.03,18.6,-0.8228,0.0002,13.82491]
[1778862804693,24.16,79290.03,18.6,-0.8228,0.0002,13.82491]
[1778862804794,24.16,79290.03,18.6,-0.8228,0.0002,13.82491]
[1778862805116,24.16,79289.29,18.6,-0.82296,0.0002,13.81721]
[1778862805493,24.16,79289.29,18.6,-0.82296,0.0002,13.81721]
[1778862805593,24.16,79289.29,18.6,-0.82296,0.0002,13.81721]
[1778862806194,24.16,79289.29,18.6,-0.82296,0.0002,13.81721]
[1778862806294,24.16,79289.29,18.6,-0.82296,0.0002,13.81721]
[1778862806693,24.16,79288.81,18.6,-0.82306,0.0002,13.81215]
[1778862806794,24.16,79288.81,18.6,-0.82306,0.0002,13.81215]
[1778862807193,24.16,79288.81,18.6,-0.82306,0.0002,13.81215]
[1778862807294,24.16,79288.81,18.6,-0.82306,0.0002,13.81215]
[1778862807608,24.16,79288.41,18.6,-0.82314,0.0002,13.80789]
[1778862807694,24.16,79288.41,18.6,-0.82314,0.0002,13.80789]
[1778862808094,24.16,79288.41,18.6,-0.82314,0.0002,13.80789]
[1778862808108,24.16,79288.41,18.6,-0.82314,0.0002,13.80789]
[1778862808494,24.16,79288.38,18.6,-0.82315,0.0002,13.80739]
[1778862808594,24.16,79288.38,18.6,-0.82315,0.0002,13.80739]
[1778862808908,24.16,79288.38,18.6,-0.82315,0.0002,13.80739]
[1778862808993,24.16,79288.38,18.6,-0.82315,0.0002,13.80739]
[1778862809394,24.16,79288.37,18.6,-0.82316,0.0002,13.80709]
[1778862809407,24.16,79288.37,18.6,-0.82316,0.0002,13.80709]
[1778862809794,24.16,79288.37,18.6,-0.82316,0.0002,13.80709]
[1778862809894,24.16,79288.37,18.6,-0.82316,0.0002,13.80709]
[1778862810198,24.16,79288.37,18.6,-0.82316,0.0002,13.80709]
[1778862810294,24.16,79288.37,18.6,-0.82316,0.0002,13.80709]
[1778862810337,24.16,79286.72,18.6,-0.8235,0.0002,13.79015]
[1778862810994,24.16,79286.72,18.6,-0.8235,0.0002,13.79015]
[1778862811094,24.16,79286.72,18.6,-0.8235,0.0002,13.79015]
[1778862811157,24.15,79279.04,18.6,-0.8251,0.0002,13.70659]
[1778862811594,24.15,79279.04,18.6,-0.8251,0.0002,13.70659]
[1778862811607,24.15,79279.04,18.6,-0.8251,0.0002,13.70659]
[1778862811994,24.15,79279.04,18.6,-0.8251,0.0002,13.70659]
[1778862812094,24.15,79279.04,18.6,-0.8251,0.0002,13.70659]
[1778862812164,24.15,79276.18,18.6,-0.82569,0.0002,13.67673]
[1778862812415,24.15,79276.18,18.6,-0.82569,0.0002,13.67673]
[1778862812494,24.15,79276.18,18.6,-0.82569,0.0002,13.67673]
[1778862812894,24.15,79276.18,18.6,-0.82569,0.0002,13.67673]
[1778862812994,24.15,79276.18,18.6,-0.82569,0.0002,13.67673]
[1778862813171,24.15,79272.21,18.6,-0.82649,0.0002,13.63604]
[1778862813494,24.15,79272.21,18.6,-0.82649,0.0002,13.63604]
[1778862813594,24.15,79272.21,18.6,-0.82649,0.0002,13.63604]
[1778862814195,24.15,79272.21,18.6,-0.82649,0.0002,13.63604]
[1778862814295,24.15,79272.21,18.6,-0.82649,0.0002,13.63604]
[1778862814296,24.15,79270.28,18.6,-0.82687,0.0002,13.61663]
[1778862814994,24.15,79270.28,18.6,-0.82687,0.0002,13.61663]
[1778862815095,24.15,79270.28,18.6,-0.82687,0.0002,13.61663]
[1778862815126,24.15,79270.28,18.6,-0.82687,0.0002,13.61663]
[1778862815185,24.15,79265.46,18.6,-0.82783,0.0002,13.5674]
[1778862815593,24.15,79265.46,18.6,-0.82783,0.0002,13.5674]
[1778862815693,24.15,79265.46,18.6,-0.82783,0.0002,13.5674]
[1778862816192,24.15,79262.92,18.6,-0.82834,0.0002,13.54139]
[1778862816593,24.15,79262.92,18.6,-0.82834,0.0002,13.54139]
[1778862816606,24.15,79262.92,18.6,-0.82834,0.0002,13.54139]
[1778862817063,24.15,79262.92,18.6,-0.82834,0.0002,13.54139]
[1778862817212,24.15,79262.92,18.6,-0.82834,0.0002,13.54139]
[1778862817265,24.15,79262.92,18.6,-0.82834,0.0002,13.54139]
[1778862817313,24.15,79260.23,18.6,-0.82888,0.0002,13.51388]
[1778862817907,24.15,79260.23,18.6,-0.82888,0.0002,13.51388]
[1778862818417,24.15,79259.64,18.6,-0.829,0.0002,13.50775]
[1778862818494,24.15,79259.64,18.6,-0.829,0.0002,13.50775]
[1778862818906,24.15,79259.64,18.6,-0.829,0.0002,13.50775]
[1778862818993,24.15,79259.64,18.6,-0.829,0.0002,13.50775]
[1778862819213,24.15,79258.77,18.6,-0.82917,0.0002,13.49879]
[1778862819394,24.15,79258.77,18.6,-0.82917,0.0002,13.49879]
[1778862819407,24.15,79258.77,18.6,-0.82917,0.0002,13.49879]
[1778862819894,24.15,79258.77,18.6,-0.82917,0.0002,13.49879]
[1778862819907,24.15,79258.77,18.6,-0.82917,0.0002,13.49879]
[1778862820193,24.15,79258.77,18.6,-0.82917,0.0002,13.49879]
[1778862820293,24.15,79258.77,18.6,-0.82917,0.0002,13.49879]
[1778862820220,24.15,79259.82,18.6,-0.82896,0.0002,13.50935]
[1778862820594,24.15,79259.82,18.6,-0.82896,0.0002,13.50935]
[1778862820608,24.15,79259.82,18.6,-0.82896,0.0002,13.50935]
[1778862821094,24.15,79259.82,18.6,-0.82896,0.0002,13.50935]
[1778862821107,24.15,79259.82,18.6,-0.82896,0.0002,13.50935]
[1778862821227,24.15,79260.83,18.6,-0.82877,0.0002,13.51949]
[1778862821598,24.15,79260.83,18.6,-0.82877,0.0002,13.51949]
[1778862821610,24.15,79260.83,18.6,-0.82877,0.0002,13.51949]
[1778862821994,24.15,79260.83,18.6,-0.82877,0.0002,13.51949]
[1778862822093,24.15,79260.83,18.6,-0.82877,0.0002,13.51949]
[1778862822494,24.15,79261.37,18.6,-0.82866,0.0002,13.52484]
[1778862822593,24.15,79261.37,18.6,-0.82866,0.0002,13.52484]
[1778862823094,24.15,79261.37,18.6,-0.82866,0.0002,13.52484]
[1778862823194,24.15,79261.37,18.6,-0.82866,0.0002,13.52484]
[1778862823694,24.15,79261.08,18.6,-0.82872,0.0002,13.52175]
[1778862823794,24.15,79261.08,18.6,-0.82872,0.0002,13.52175]
[1778862824294,24.15,79261.08,18.6,-0.82872,0.0002,13.52175]
[1778862824394,24.15,79261.56,18.6,-0.82863,0.0002,13.5265]
[1778862824809,24.15,79261.56,18.6,-0.82863,0.0002,13.5265]
[1778862824893,24.15,79261.56,18.6,-0.82863,0.0002,13.5265]
[1778862824924,24.15,79261.56,18.6,-0.82863,0.0002,13.5265]
[1778862824994,24.15,79261.56,18.6,-0.82863,0.0002,13.5265]
[1778862825255,24.15,79261.82,18.6,-0.82858,0.0002,13.529]
[1778862825495,24.15,79261.82,18.6,-0.82858,0.0002,13.529]
[1778862825594,24.15,79261.82,18.6,-0.82858,0.0002,13.529]
[1778862825685,24.15,79261.82,18.6,-0.82858,0.0002,13.529]
[1778862826194,24.15,79261.82,18.6,-0.82858,0.0002,13.529]
[1778862826295,24.15,79261.82,18.6,-0.82858,0.0002,13.529]
[1778862826694,24.15,79261.63,18.6,-0.82862,0.0002,13.52693]
[1778862826794,24.15,79261.63,18.6,-0.82862,0.0002,13.52693]
[1778862827194,24.15,79261.63,18.6,-0.82862,0.0002,13.52693]
[1778862827293,24.15,79261.63,18.6,-0.82862,0.0002,13.52693]
[1778862827269,24.15,79260.08,18.6,-0.82893,0.0002,13.51104]
[1778862827607,24.15,79260.08,18.6,-0.82893,0.0002,13.51104]
[1778862827695,24.15,79260.08,18.6,-0.82893,0.0002,13.51104]
[1778862828094,24.15,79260.08,18.6,-0.82893,0.0002,13.51104]
[1778862828107,24.15,79260.08,18.6,-0.82893,0.0002,13.51104]
[1778862828494,24.15,79259.6,18.6,-0.82903,0.0002,13.50604]
[1778862828593,24.15,79259.6,18.6,-0.82903,0.0002,13.50604]
[1778862828918,24.15,79259.6,18.6,-0.82903,0.0002,13.50604]
[1778862828994,24.15,79259.6,18.6,-0.82903,0.0002,13.50604]
[1778862829394,24.15,79259.93,18.6,-0.82897,0.0002,13.50929]
[1778862829406,24.15,79259.93,18.6,-0.82897,0.0002,13.50929]
[1778862829794,24.15,79259.93,18.6,-0.82897,0.0002,13.50929]
[1778862829894,24.15,79259.93,18.6,-0.82897,0.0002,13.50929]
[1778862830194,24.15,79259.93,18.6,-0.82897,0.0002,13.50929]
[1778862830296,24.15,79259.93,18.6,-0.82897,0.0002,13.50929]
[1778862830607,24.15,79259.78,18.6,-0.829,0.0002,13.50765]
[1778862830694,24.15,79259.78,18.6,-0.829,0.0002,13.50765]
[1778862831107,24.15,79259.78,18.6,-0.829,0.0002,13.50765]
[1778862831194,24.15,79259.78,18.6,-0.829,0.0002,13.50765]
[1778862831594,24.15,79259.92,18.6,-0.82897,0.0002,13.50896]
[1778862831607,24.15,79259.92,18.6,-0.82897,0.0002,13.50896]
[1778862832094,24.15,79259.92,18.6,-0.82897,0.0002,13.50896]
[1778862832107,24.15,79259.92,18.6,-0.82897,0.0002,13.50896]
[1778862832304,24.15,79262.75,18.6,-0.82841,0.0002,13.53762]
[1778862832694,24.15,79262.75,18.6,-0.82841,0.0002,13.53762]
[1778862832794,24.15,79262.75,18.6,-0.82841,0.0002,13.53762]
[1778862833311,24.15,79264.59,18.6,-0.82805,0.0002,13.55617]
[1778862833594,24.15,79264.59,18.6,-0.82805,0.0002,13.55617]
[1778862833694,24.15,79264.59,18.6,-0.82805,0.0002,13.55617]
[1778862834294,24.15,79264.59,18.6,-0.82805,0.0002,13.55617]
[1778862834394,24.15,79265.41,18.6,-0.82789,0.0002,13.56434]
[1778862834894,24.15,79265.41,18.6,-0.82789,0.0002,13.56434]
[1778862834994,24.15,79265.41,18.6,-0.82789,0.0002,13.56434]
[1778862835325,24.15,79263.72,18.6,-0.82823,0.0002,13.54699]
[1778862835495,24.15,79263.72,18.6,-0.82823,0.0002,13.54699]
[1778862835594,24.15,79263.72,18.6,-0.82823,0.0002,13.54699]
[1778862836194,24.15,79263.72,18.6,-0.82823,0.0002,13.54699]
[1778862836294,24.15,79263.72,18.6,-0.82823,0.0002,13.54699]
[1778862836332,24.15,79261.73,18.6,-0.82863,0.0002,13.52661]
[1778862836794,24.15,79261.73,18.6,-0.82863,0.0002,13.52661]
[1778862836894,24.15,79261.73,18.6,-0.82863,0.0002,13.52661]
[1778862837294,24.15,79261.73,18.6,-0.82863,0.0002,13.52661]
[1778862837394,24.15,79261.77,18.6,-0.82862,0.0002,13.52689]
[1778862837711,24.15,79261.77,18.6,-0.82862,0.0002,13.52689]
[1778862837794,24.15,79261.77,18.6,-0.82862,0.0002,13.52689]
[1778862838107,24.15,79261.77,18.6,-0.82862,0.0002,13.52689]
[1778862838194,24.15,79261.77,18.6,-0.82862,0.0002,13.52689]
[1778862838594,24.15,79261.03,18.6,-0.82877,0.0002,13.51924]
[1778862838606,24.15,79261.03,18.6,-0.82877,0.0002,13.51924]
[1778862838994,24.15,79261.03,18.6,-0.82877,0.0002,13.51924]
[1778862839094,24.15,79261.03,18.6,-0.82877,0.0002,13.51924]
[1778862839407,24.15,79260.88,18.6,-0.8288,0.0002,13.5176]
[1778862839494,24.15,79260.88,18.6,-0.8288,0.0002,13.5176]
[1778862839894,24.15,79260.88,18.6,-0.8288,0.0002,13.5176]
[1778862839907,24.15,79260.88,18.6,-0.8288,0.0002,13.5176]
[1778862840294,24.15,79260.88,18.6,-0.8288,0.0002,13.5176]
[1778862840394,24.15,79260.81,18.6,-0.82882,0.0002,13.51677]
[1778862840695,24.15,79260.81,18.6,-0.82882,0.0002,13.51677]
[1778862840794,24.15,79260.81,18.6,-0.82882,0.0002,13.51677]
[1778862841107,24.15,79260.81,18.6,-0.82882,0.0002,13.51677]
[1778862841195,24.15,79260.81,18.6,-0.82882,0.0002,13.51677]
[1778862841390,24.15,79260.56,18.6,-0.82887,0.0002,13.51412]
[1778862841594,24.15,79260.56,18.6,-0.82887,0.0002,13.51412]
[1778862841607,24.15,79260.56,18.6,-0.82887,0.0002,13.51412]
[1778862842109,24.15,79260.56,18.6,-0.82887,0.0002,13.51412]
[1778862842194,24.15,79260.56,18.6,-0.82887,0.0002,13.51412]
[1778862842374,24.15,79258.45,18.6,-0.82929,0.0002,13.49256]
[1778862842696,24.15,79258.45,18.6,-0.82929,0.0002,13.49256]
[1778862842794,24.15,79258.45,18.6,-0.82929,0.0002,13.49256]
[1778862843395,24.14,79258.45,18.6,-0.82929,0.0002,13.49249]
[1778862843494,24.14,79258.45,18.6,-0.82929,0.0002,13.49249]
[1778862844075,24.14,79258.45,18.6,-0.82929,0.0002,13.49249]
[1778862844294,24.14,79258.45,18.6,-0.82929,0.0002,13.49249]
[1778862844395,24.14,79258.33,18.6,-0.82932,0.0002,13.49119]
[1778862844994,24.14,79258.33,18.6,-0.82932,0.0002,13.49119]
[1778862845093,24.14,79258.33,18.6,-0.82932,0.0002,13.49119]
[1778862845159,24.14,79261.55,18.6,-0.82868,0.0002,13.52382]
[1778862845713,24.14,79261.55,18.6,-0.82868,0.0002,13.52382]
[1778862845794,24.14,79261.55,18.6,-0.82868,0.0002,13.52382]
[1778862846294,24.14,79261.55,18.6,-0.82868,0.0002,13.52382]
[1778862846317,24.14,79262.73,18.6,-0.82845,0.0002,13.53568]
[1778862846394,24.14,79262.73,18.6,-0.82845,0.0002,13.53568]
[1778862846793,24.14,79262.73,18.6,-0.82845,0.0002,13.53568]
[1778862846894,24.14,79262.73,18.6,-0.82845,0.0002,13.53568]
[1778862847194,24.14,79262.73,18.6,-0.82845,0.0002,13.53568]
[1778862847294,24.14,79262.73,18.6,-0.82845,0.0002,13.53568]
[1778862847607,24.14,79262.73,18.6,-0.82845,0.0002,13.53555]
[1778862847694,24.14,79262.73,18.6,-0.82845,0.0002,13.53555]
[1778862848094,24.14,79262.73,18.6,-0.82845,0.0002,13.53555]
[1778862848108,24.14,79262.73,18.6,-0.82845,0.0002,13.53555]
[1778862848594,24.14,79262.73,18.6,-0.82846,0.0002,13.53542]
[1778862848606,24.14,79262.73,18.6,-0.82846,0.0002,13.53542]
[1778862848909,24.14,79262.73,18.6,-0.82846,0.0002,13.53542]
[1778862849094,24.14,79262.73,18.6,-0.82846,0.0002,13.53542]
[1778862849594,24.14,79263.01,18.6,-0.8284,0.0002,13.53813]
[1778862849608,24.14,79263.01,18.6,-0.8284,0.0002,13.53813]
[1778862849995,24.14,79263.01,18.6,-0.8284,0.0002,13.53813]
[1778862850095,24.14,79263.01,18.6,-0.8284,0.0002,13.53813]
[1778862850196,24.14,79264.92,18.6,-0.82803,0.0002,13.55739]
[1778862850408,24.14,79264.92,18.6,-0.82803,0.0002,13.55739]
[1778862850494,24.14,79264.92,18.6,-0.82803,0.0002,13.55739]
[1778862850908,24.14,79264.92,18.6,-0.82803,0.0002,13.55739]
[1778862850994,24.14,79264.92,18.6,-0.82803,0.0002,13.55739]
[1778862851394,24.14,79264.65,18.6,-0.82809,0.0002,13.55449]
[1778862851406,24.14,79264.65,18.6,-0.82809,0.0002,13.55449]
[1778862851795,24.14,79264.65,18.6,-0.82809,0.0002,13.55449]
[1778862851894,24.14,79264.65,18.6,-0.82809,0.0002,13.55449]
[1778862852696,24.14,79264.93,18.6,-0.82803,0.0002,13.55718]
[1778862852796,24.14,79264.93,18.6,-0.82803,0.0002,13.55718]
[1778862852897,24.14,79269.87,18.6,-0.82703,0.0002,13.60833]
[1778862853594,24.14,79269.87,18.6,-0.82703,0.0002,13.60833]
[1778862853694,24.14,79269.87,18.6,-0.82703,0.0002,13.60833]
[1778862853701,24.15,79274.58,18.6,-0.82609,0.0002,13.65649]
[1778862854495,24.15,79274.58,18.6,-0.82609,0.0002,13.65649]
[1778862854594,24.15,79274.58,18.6,-0.82609,0.0002,13.65649]
[1778862854698,24.15,79274.58,18.6,-0.82609,0.0002,13.65649]
[1778862855399,24.15,79274.58,18.6,-0.82609,0.0002,13.65649]
[1778862854706,24.15,79277.48,18.6,-0.8255,0.0002,13.68593]
[1778862855495,24.15,79277.48,18.6,-0.8255,0.0002,13.68593]
[1778862856194,24.15,79277.48,18.6,-0.8255,0.0002,13.68593]
[1778862856242,24.15,79277.48,18.6,-0.8255,0.0002,13.68593]
[1778862856343,24.15,79282.27,18.6,-0.82454,0.0002,13.73462]
[1778862856694,24.15,79282.27,18.6,-0.82454,0.0002,13.73462]
[1778862856794,24.15,79282.27,18.6,-0.82454,0.0002,13.73462]
[1778862857107,24.15,79282.27,18.6,-0.82454,0.0002,13.73462]
[1778862857194,24.15,79282.27,18.6,-0.82454,0.0002,13.73462]
[1778862857208,24.15,79287.01,18.6,-0.82359,0.0002,13.78271]
[1778862857594,24.15,79287.01,18.6,-0.82359,0.0002,13.78271]
[1778862857607,24.15,79287.01,18.6,-0.82359,0.0002,13.78271]
[1778862858107,24.15,79287.01,18.6,-0.82359,0.0002,13.78271]
[1778862858194,24.15,79287.01,18.6,-0.82359,0.0002,13.78271]
[1778862858195,24.15,79287.96,18.6,-0.8234,0.0002,13.79227]
[1778862858594,24.15,79287.96,18.6,-0.8234,0.0002,13.79227]
[1778862858608,24.15,79287.96,18.6,-0.8234,0.0002,13.79227]
[1778862858900,24.15,79287.96,18.6,-0.8234,0.0002,13.79227]
[1778862858995,24.15,79287.96,18.6,-0.8234,0.0002,13.79227]
[1778862859094,24.15,79287.96,18.6,-0.8234,0.0002,13.79227]
[1778862859139,24.14,79290.43,18.6,-0.8229,0.0002,13.81724]
[1778862859594,24.14,79290.43,18.6,-0.8229,0.0002,13.81724]
[1778862859607,24.14,79290.43,18.6,-0.8229,0.0002,13.81724]
[1778862859994,24.14,79290.43,18.6,-0.8229,0.0002,13.81724]
[1778862860094,24.14,79290.43,18.6,-0.8229,0.0002,13.81724]
[1778862860195,24.14,79291.61,18.6,-0.82266,0.0002,13.82909]
[1778862860407,24.14,79291.61,18.6,-0.82266,0.0002,13.82909]
[1778862860494,24.14,79291.61,18.6,-0.82266,0.0002,13.82909]
[1778862860893,24.14,79291.61,18.6,-0.82266,0.0002,13.82909]
[1778862860906,24.14,79291.61,18.6,-0.82266,0.0002,13.82909]
[1778862861294,24.14,79291.61,18.6,-0.82266,0.0002,13.82909]
[1778862861394,24.14,79291.61,18.6,-0.82266,0.0002,13.82909]
[1778862861295,24.14,79292.89,18.6,-0.82241,0.0002,13.84194]
[1778862861608,24.14,79292.89,18.6,-0.82241,0.0002,13.84194]
[1778862861694,24.14,79292.89,18.6,-0.82241,0.0002,13.84194]
[1778862862094,24.14,79292.89,18.6,-0.82241,0.0002,13.84194]
[1778862862194,24.14,79292.89,18.6,-0.82241,0.0002,13.84194]
[1778862862212,24.14,79292.89,18.6,-0.82241,0.0002,13.84194]
[1778862862248,24.14,79294.18,18.6,-0.82215,0.0002,13.85487]
[1778862862695,24.14,79294.18,18.6,-0.82215,0.0002,13.85487]
[1778862862794,24.14,79294.18,18.6,-0.82215,0.0002,13.85487]
[1778862863593,24.14,79294.76,18.6,-0.82203,0.0002,13.86059]
[1778862863694,24.14,79294.76,18.6,-0.82203,0.0002,13.86059]
[1778862863764,24.14,79301.36,18.6,-0.8207,0.0002,13.92729]
[1778862864494,24.14,79301.36,18.6,-0.8207,0.0002,13.92729]
[1778862864594,24.14,79301.36,18.6,-0.8207,0.0002,13.92729]
[1778862864894,24.14,79301.36,18.6,-0.8207,0.0002,13.92729]
[1778862864996,24.14,79301.36,18.6,-0.8207,0.0002,13.92729]
[1778862865296,24.14,79301.36,18.6,-0.8207,0.0002,13.92729]
[1778862865332,24.14,79304.14,18.6,-0.82013,0.0002,13.95518]
[1778862865894,24.14,79304.14,18.6,-0.82013,0.0002,13.95518]
[1778862865995,24.14,79304.14,18.6,-0.82013,0.0002,13.95518]
[1778862866194,24.14,79304.14,18.6,-0.82013,0.0002,13.95518]
[1778862866294,24.14,79304.14,18.6,-0.82013,0.0002,13.95518]
[1778862866329,24.14,79300.38,18.6,-0.82091,0.0002,13.9168]
[1778862866595,24.14,79300.38,18.6,-0.82091,0.0002,13.9168]
[1778862866607,24.14,79300.38,18.6,-0.82091,0.0002,13.9168]
[1778862866894,24.14,79300.38,18.6,-0.82091,0.0002,13.9168]
[1778862866907,24.14,79300.38,18.6,-0.82091,0.0002,13.9168]
[1778862867107,24.14,79300.38,18.6,-0.82091,0.0002,13.9168]
[1778862867193,24.14,79300.38,18.6,-0.82091,0.0002,13.9168]
[1778862867407,24.14,79297.22,18.6,-0.82156,0.0002,13.88452]
[1778862867494,24.14,79297.22,18.6,-0.82156,0.0002,13.88452]
[1778862867694,24.14,79297.22,18.6,-0.82156,0.0002,13.88452]
[1778862867794,24.14,79297.22,18.6,-0.82156,0.0002,13.88452]
[1778862867994,24.14,79297.22,18.6,-0.82156,0.0002,13.88452]
[1778862868097,24.14,79297.22,18.6,-0.82156,0.0002,13.88452]
[1778862868293,24.14,79297.22,18.6,-0.82156,0.0002,13.88452]
[1778862868307,24.14,79297.22,18.6,-0.82156,0.0002,13.88452]
[1778862868394,24.14,79297.22,18.6,-0.82156,0.0002,13.88452]
[1778862868296,24.14,79295.64,18.6,-0.82188,0.0002,13.86829]
[1778862868594,24.14,79295.64,18.6,-0.82188,0.0002,13.86829]
[1778862868606,24.14,79295.64,18.6,-0.82188,0.0002,13.86829]
[1778862868894,24.14,79295.64,18.6,-0.82188,0.0002,13.86829]
[1778862868907,24.14,79295.64,18.6,-0.82188,0.0002,13.86829]
[1778862869107,24.14,79295.64,18.6,-0.82188,0.0002,13.86829]
[1778862869194,24.14,79295.64,18.6,-0.82188,0.0002,13.86829]
[1778862869407,24.14,79295.82,18.6,-0.82185,0.0002,13.86991]
[1778862869494,24.14,79295.82,18.6,-0.82185,0.0002,13.86991]
[1778862869694,24.14,79295.82,18.6,-0.82185,0.0002,13.86991]
[1778862869894,24.14,79295.82,18.6,-0.82185,0.0002,13.86991]
[1778862870107,24.14,79295.82,18.6,-0.82185,0.0002,13.86991]
[1778862870194,24.14,79295.82,18.6,-0.82185,0.0002,13.86991]
[1778862870408,24.14,79295.51,18.6,-0.82192,0.0002,13.86655]
[1778862870494,24.14,79295.51,18.6,-0.82192,0.0002,13.86655]
[1778862870694,24.14,79295.51,18.6,-0.82192,0.0002,13.86655]
[1778862870794,24.14,79295.51,18.6,-0.82192,0.0002,13.86655]
[1778862870994,24.14,79295.51,18.6,-0.82192,0.0002,13.86655]
[1778862871094,24.14,79295.51,18.6,-0.82192,0.0002,13.86655]
[1778862871294,24.14,79295.51,18.6,-0.82192,0.0002,13.86655]
[1778862871395,24.14,79295.51,18.6,-0.82192,0.0002,13.86655]
[1778862871594,24.14,79295.67,18.6,-0.82194,0.0002,13.86249]
[1778862871607,24.14,79295.67,18.6,-0.82194,0.0002,13.86249]
[1778862871894,24.14,79295.67,18.6,-0.82194,0.0002,13.86249]
[1778862871906,24.14,79295.67,18.6,-0.82194,0.0002,13.86249]
[1778862872294,24.14,79295.67,18.6,-0.82194,0.0002,13.86249]
[1778862872394,24.14,79295.67,18.6,-0.82194,0.0002,13.86249]
[1778862872796,24.14,79295.46,18.6,-0.82199,0.0002,13.86015]
[1778862872877,24.14,79295.46,18.6,-0.82199,0.0002,13.86015]
[1778862872894,24.14,79295.46,18.6,-0.82199,0.0002,13.86015]
[1778862873095,24.14,79298.56,18.6,-0.82136,0.0002,13.89136]
[1778862873494,24.14,79298.56,18.6,-0.82136,0.0002,13.89136]
[1778862873693,24.14,79298.56,18.6,-0.82136,0.0002,13.89136]
[1778862873994,24.14,79298.56,18.6,-0.82136,0.0002,13.89136]
[1778862874094,24.14,79298.56,18.6,-0.82136,0.0002,13.89136]
[1778862874394,24.14,79298.56,18.6,-0.82136,0.0002,13.89136]
[1778862874410,24.14,79302.42,18.6,-0.82058,0.0002,13.93022]
[1778862874494,24.14,79302.42,18.6,-0.82058,0.0002,13.93022]
[1778862874806,24.14,79302.42,18.6,-0.82058,0.0002,13.93022]
[1778862874896,24.14,79302.42,18.6,-0.82058,0.0002,13.93022]
[1778862875295,24.14,79302.42,18.6,-0.82058,0.0002,13.93022]
[1778862875394,24.14,79302.42,18.6,-0.82058,0.0002,13.93022]
[1778862875364,24.14,79303.61,18.6,-0.82034,0.0002,13.94197]
[1778862875695,24.14,79303.61,18.6,-0.82034,0.0002,13.94197]
[1778862875794,24.14,79303.61,18.6,-0.82034,0.0002,13.94197]
[1778862876094,24.14,79303.61,18.6,-0.82034,0.0002,13.94197]
[1778862876107,24.14,79303.61,18.6,-0.82034,0.0002,13.94197]
[1778862876394,24.14,79303.61,18.6,-0.82034,0.0002,13.94197]
[1778862876395,24.14,79304.65,18.6,-0.82014,0.0002,13.95218]
[1778862876494,24.14,79304.65,18.6,-0.82014,0.0002,13.95218]
[1778862876694,24.14,79304.65,18.6,-0.82014,0.0002,13.95218]
[1778862876796,24.14,79304.65,18.6,-0.82014,0.0002,13.95218]
[1778862876995,24.14,79304.65,18.6,-0.82014,0.0002,13.95218]
[1778862877093,24.14,79304.65,18.6,-0.82014,0.0002,13.95218]
[1778862877397,24.14,79304.65,18.6,-0.82014,0.0002,13.95218]
[1778862877418,24.14,79304.05,18.6,-0.82027,0.0002,13.94571]
[1778862877694,24.14,79304.05,18.6,-0.82027,0.0002,13.94571]
[1778862877795,24.14,79304.05,18.6,-0.82027,0.0002,13.94571]
[1778862877994,24.14,79304.05,18.6,-0.82027,0.0002,13.94571]
[1778862878094,24.14,79304.05,18.6,-0.82027,0.0002,13.94571]
[1778862878295,24.14,79304.05,18.6,-0.82027,0.0002,13.94571]
[1778862878394,24.14,79304.05,18.6,-0.82027,0.0002,13.94571]
[1778862878396,24.14,79303.09,18.6,-0.82047,0.0002,13.93559]
[1778862878594,24.14,79303.09,18.6,-0.82047,0.0002,13.93559]
[1778862878607,24.14,79303.09,18.6,-0.82047,0.0002,13.93559]
[1778862878895,24.14,79303.09,18.6,-0.82047,0.0002,13.93559]
[1778862878908,24.14,79303.09,18.6,-0.82047,0.0002,13.93559]
[1778862879111,24.14,79303.09,18.6,-0.82047,0.0002,13.93559]
[1778862879202,24.14,79303.09,18.6,-0.82047,0.0002,13.93559]
[1778862879407,24.14,79303.09,18.6,-0.82047,0.0002,13.93559]
[1778862879494,24.14,79303.22,18.6,-0.82045,0.0002,13.93653]
[1778862879712,24.14,79303.22,18.6,-0.82045,0.0002,13.93653]
[1778862879794,24.14,79303.22,18.6,-0.82045,0.0002,13.93653]
[1778862879995,24.14,79303.22,18.6,-0.82045,0.0002,13.93653]
[1778862880096,24.14,79303.22,18.6,-0.82045,0.0002,13.93653]
[1778862880294,24.14,79303.22,18.6,-0.82045,0.0002,13.93653]
[1778862880394,24.14,79303.22,18.6,-0.82045,0.0002,13.93653]
[1778862880607,24.13,79303.85,18.6,-0.82033,0.0002,13.94253]
[1778862880694,24.13,79303.85,18.6,-0.82033,0.0002,13.94253]
[1778862880911,24.13,79303.85,18.6,-0.82033,0.0002,13.94253]
[1778862880994,24.13,79303.85,18.6,-0.82033,0.0002,13.94253]
[1778862881194,24.13,79303.85,18.6,-0.82033,0.0002,13.94253]
[1778862881294,24.13,79303.85,18.6,-0.82033,0.0002,13.94253]
[1778862881341,24.13,79306.26,18.6,-0.81985,0.0002,13.96655]
[1778862881594,24.13,79306.26,18.6,-0.81985,0.0002,13.96655]
[1778862881607,24.13,79306.26,18.6,-0.81985,0.0002,13.96655]
[1778862881893,24.13,79306.26,18.6,-0.81985,0.0002,13.96655]
[1778862881994,24.13,79306.26,18.6,-0.81985,0.0002,13.96655]
[1778862882296,24.13,79306.26,18.6,-0.81985,0.0002,13.96655]
[1778862882393,24.13,79306.26,18.6,-0.81985,0.0002,13.96655]
[1778862882694,24.13,79306.04,18.6,-0.8199,0.0002,13.96391]
[1778862882794,24.13,79306.04,18.6,-0.8199,0.0002,13.96391]
[1778862883095,24.13,79306.04,18.6,-0.8199,0.0002,13.96391]
[1778862883195,24.13,79306.04,18.6,-0.8199,0.0002,13.96391]
[1778862883700,24.13,79306.07,18.6,-0.8199,0.0002,13.96381]
[1778862883795,24.13,79306.07,18.6,-0.8199,0.0002,13.96381]
[1778862884094,24.13,79306.07,18.6,-0.8199,0.0002,13.96381]
[1778862884194,24.13,79306.07,18.6,-0.8199,0.0002,13.96381]
[1778862884495,24.13,79306.24,18.6,-0.81988,0.0002,13.96512]
[1778862884601,24.13,79306.24,18.6,-0.81988,0.0002,13.96512]
[1778862884799,24.13,79306.24,18.6,-0.81988,0.0002,13.96512]
[1778862885391,24.13,79309.79,18.6,-0.81916,0.00021,14.00066]
[1778862885595,24.13,79309.79,18.6,-0.81916,0.00021,14.00066]
[1778862885694,24.13,79309.79,18.6,-0.81916,0.00021,14.00066]
[1778862886594,24.13,79309.31,18.6,-0.81927,0.0002,13.99536]
[1778862886610,24.13,79309.31,18.6,-0.81927,0.0002,13.99536]
[1778862887094,24.13,79309.31,18.6,-0.81927,0.0002,13.99536]
[1778862887107,24.13,79309.31,18.6,-0.81927,0.0002,13.99536]
[1778862887407,24.13,79309.31,18.6,-0.81927,0.0002,13.99536]
[1778862887159,24.13,79308.1,18.6,-0.81952,0.0002,13.98266]
[1778862887494,24.13,79308.1,18.6,-0.81952,0.0002,13.98266]
[1778862887693,24.13,79308.1,18.6,-0.81952,0.0002,13.98266]
[1778862887795,24.13,79308.1,18.6,-0.81952,0.0002,13.98266]
[1778862888000,24.13,79308.1,18.6,-0.81952,0.0002,13.98266]
[1778862888094,24.13,79308.1,18.6,-0.81952,0.0002,13.98266]
[1778862888294,24.13,79308.1,18.6,-0.81952,0.0002,13.98266]
[1778862888394,24.13,79308.1,18.6,-0.81952,0.0002,13.98266]
[1778862888594,24.13,79307.29,18.6,-0.8197,0.0002,13.97408]
[1778862888607,24.13,79307.29,18.6,-0.8197,0.0002,13.97408]
[1778862888906,24.13,79307.29,18.6,-0.8197,0.0002,13.97408]
[1778862888994,24.13,79307.29,18.6,-0.8197,0.0002,13.97408]
[1778862889194,24.13,79307.29,18.6,-0.8197,0.0002,13.97408]
[1778862889294,24.13,79307.29,18.6,-0.8197,0.0002,13.97408]
[1778862889595,24.13,79308.04,18.6,-0.81955,0.0002,13.98132]
[1778862889607,24.13,79308.04,18.6,-0.81955,0.0002,13.98132]
[1778862889894,24.13,79308.04,18.6,-0.81955,0.0002,13.98132]
[1778862889908,24.13,79308.04,18.6,-0.81955,0.0002,13.98132]
[1778862890107,24.13,79308.04,18.6,-0.81955,0.0002,13.98132]
[1778862890194,24.13,79308.04,18.6,-0.81955,0.0002,13.98132]
[1778862890407,24.13,79308.04,18.6,-0.81955,0.0002,13.98132]
[1778862890494,24.13,79307.6,18.6,-0.81965,0.0002,13.97649]
[1778862890694,24.13,79307.6,18.6,-0.81965,0.0002,13.97649]
[1778862890794,24.13,79307.6,18.6,-0.81965,0.0002,13.97649]
[1778862890994,24.13,79307.6,18.6,-0.81965,0.0002,13.97649]
[1778862891100,24.13,79307.6,18.6,-0.81965,0.0002,13.97649]
[1778862891257,24.13,79307.6,18.6,-0.81965,0.0002,13.97649]
[1778862891294,24.13,79307.6,18.6,-0.81965,0.0002,13.97649]
[1778862891314,24.13,79307.6,18.6,-0.81965,0.0002,13.97649]
[1778862891397,24.13,79307.6,18.6,-0.81965,0.0002,13.97649]
[1778862891800,24.13,79307.08,18.6,-0.81976,0.0002,13.97084]
[1778862891894,24.13,79307.08,18.6,-0.81976,0.0002,13.97084]
[1778862891996,24.12,79304.24,18.6,-0.82035,0.0002,13.94169]
[1778862892493,24.12,79304.24,18.6,-0.82035,0.0002,13.94169]
[1778862892594,24.12,79304.24,18.6,-0.82035,0.0002,13.94169]
[1778862892994,24.12,79304.24,18.6,-0.82035,0.0002,13.94169]
[1778862893095,24.12,79304.24,18.6,-0.82035,0.0002,13.94169]
[1778862893394,24.12,79304.24,18.6,-0.82035,0.0002,13.94169]
[1778862893169,24.12,79301.37,18.6,-0.82094,0.0002,13.91226]
[1778862893494,24.12,79301.37,18.6,-0.82094,0.0002,13.91226]
[1778862893794,24.12,79301.37,18.6,-0.82094,0.0002,13.91226]
[1778862893894,24.12,79301.37,18.6,-0.82094,0.0002,13.91226]
[1778862894195,24.12,79301.37,18.6,-0.82094,0.0002,13.91226]
[1778862894293,24.12,79301.37,18.6,-0.82094,0.0002,13.91226]
[1778862894594,24.12,79300.85,18.6,-0.82106,0.0002,13.90661]
[1778862894694,24.12,79300.85,18.6,-0.82106,0.0002,13.90661]
[1778862895194,24.12,79300.85,18.6,-0.82106,0.0002,13.90661]
[1778862895294,24.12,79300.85,18.6,-0.82106,0.0002,13.90661]
[1778862895594,24.12,79300.18,18.6,-0.8212,0.0002,13.89945]
[1778862895607,24.12,79300.18,18.6,-0.8212,0.0002,13.89945]
[1778862896094,24.12,79300.18,18.6,-0.8212,0.0002,13.89945]
[1778862896107,24.12,79300.18,18.6,-0.8212,0.0002,13.89945]
[1778862896406,24.12,79300.18,18.6,-0.8212,0.0002,13.89945]
[1778862896395,24.12,79301.28,18.6,-0.82098,0.0002,13.91024]
[1778862896493,24.12,79301.28,18.6,-0.82098,0.0002,13.91024]
[1778862896694,24.12,79301.28,18.6,-0.82098,0.0002,13.91024]
[1778862896798,24.12,79301.28,18.6,-0.82098,0.0002,13.91024]
[1778862896994,24.12,79301.28,18.6,-0.82098,0.0002,13.91024]
[1778862897094,24.12,79301.28,18.6,-0.82098,0.0002,13.91024]
[1778862897294,24.12,79301.28,18.6,-0.82098,0.0002,13.91024]
[1778862897394,24.12,79301.28,18.6,-0.82098,0.0002,13.91024]
[1778862897396,24.12,79299.91,18.6,-0.82127,0.0002,13.89597]
[1778862897594,24.12,79299.91,18.6,-0.82127,0.0002,13.89597]
[1778862897607,24.12,79299.91,18.6,-0.82127,0.0002,13.89597]
[1778862897894,24.12,79299.91,18.6,-0.82127,0.0002,13.89597]
[1778862897913,24.12,79299.91,18.6,-0.82127,0.0002,13.89597]
[1778862898107,24.12,79299.91,18.6,-0.82127,0.0002,13.89597]
[1778862898194,24.12,79299.91,18.6,-0.82127,0.0002,13.89597]
[1778862898407,24.12,79299.91,18.6,-0.82127,0.0002,13.89597]
[1778862898494,24.12,79299.45,18.6,-0.82137,0.0002,13.89094]
[1778862898694,24.12,79299.45,18.6,-0.82137,0.0002,13.89094]
[1778862898795,24.12,79299.45,18.6,-0.82137,0.0002,13.89094]
[1778862898994,24.12,79299.45,18.6,-0.82137,0.0002,13.89094]
[1778862899094,24.12,79299.45,18.6,-0.82137,0.0002,13.89094]
[1778862899394,24.12,79299.45,18.6,-0.82137,0.0002,13.89094]
[1778862899408,24.12,79299.45,18.6,-0.82137,0.0002,13.89094]
[1778862899107,24.12,79300.61,18.6,-0.82114,0.0002,13.90235]
[1778862899609,24.12,79300.61,18.6,-0.82114,0.0002,13.90235]
[1778862899694,24.12,79300.61,18.6,-0.82114,0.0002,13.90235]
[1778862899907,24.12,79300.61,18.6,-0.82114,0.0002,13.90235]
[1778862899994,24.12,79300.61,18.6,-0.82114,0.0002,13.90235]
[1778862900194,24.12,79300.61,18.6,-0.82114,0.0002,13.90235]
[1778862900295,24.12,79300.61,18.6,-0.82114,0.0002,13.90235]
[1778862900396,24.12,79298.15,18.6,-0.82165,0.0002,13.87703]
[1778862900496,24.12,79298.15,18.6,-0.82165,0.0002,13.87703]
[1778862900594,24.12,79298.15,18.6,-0.82165,0.0002,13.87703]
[1778862900994,24.12,79298.15,18.6,-0.82165,0.0002,13.87703]
[1778862901096,24.12,79298.15,18.6,-0.82165,0.0002,13.87703]
[1778862901399,24.12,79298.15,18.6,-0.82165,0.0002,13.87703]
[1778862901412,24.12,79298.15,18.6,-0.82165,0.0002,13.87703]
[1778862901412,24.12,79293.24,18.6,-0.82266,0.0002,13.82686]
[1778862901608,24.12,79293.24,18.6,-0.82266,0.0002,13.82686]
[1778862901694,24.12,79293.24,18.6,-0.82266,0.0002,13.82686]
[1778862901994,24.12,79293.24,18.6,-0.82266,0.0002,13.82686]
[1778862902094,24.12,79293.24,18.6,-0.82266,0.0002,13.82686]
[1778862902394,24.12,79293.24,18.6,-0.82266,0.0002,13.82686]
[1778862902397,24.12,79289.42,18.6,-0.82343,0.0002,13.78781]
[1778862902494,24.12,79289.42,18.6,-0.82343,0.0002,13.78781]
[1778862902794,24.12,79289.42,18.6,-0.82343,0.0002,13.78781]
[1778862902894,24.12,79289.42,18.6,-0.82343,0.0002,13.78781]
[1778862903195,24.12,79289.42,18.6,-0.82343,0.0002,13.78781]
[1778862903294,24.12,79289.42,18.6,-0.82343,0.0002,13.78781]
[1778862903395,24.12,79288.26,18.6,-0.82367,0.0002,13.77581]
[1778862903596,24.12,79288.26,18.6,-0.82367,0.0002,13.77581]
[1778862903694,24.12,79288.26,18.6,-0.82367,0.0002,13.77581]
[1778862903995,24.12,79288.26,18.6,-0.82367,0.0002,13.77581]
[1778862904094,24.12,79288.26,18.6,-0.82367,0.0002,13.77581]
[1778862904394,24.12,79288.26,18.6,-0.82367,0.0002,13.77581]
[1778862904414,24.12,79287.59,18.6,-0.82382,0.0002,13.76849]
[1778862904494,24.12,79287.59,18.6,-0.82382,0.0002,13.76849]
[1778862904794,24.12,79287.59,18.6,-0.82382,0.0002,13.76849]
[1778862904893,24.12,79287.59,18.6,-0.82382,0.0002,13.76849]
[1778862905194,24.12,79287.59,18.6,-0.82382,0.0002,13.76849]
[1778862905295,24.12,79287.59,18.6,-0.82382,0.0002,13.76849]
[1778862905396,24.12,79289.17,18.6,-0.82351,0.0002,13.78402]
[1778862905615,24.12,79289.17,18.6,-0.82351,0.0002,13.78402]
[1778862905695,24.12,79289.17,18.6,-0.82351,0.0002,13.78402]
[1778862906294,24.12,79289.17,18.6,-0.82351,0.0002,13.78402]
[1778862906394,24.12,79289.17,18.6,-0.82351,0.0002,13.78402]
[1778862906390,24.11,79281.27,18.6,-0.82511,0.0002,13.70323]
[1778862906607,24.11,79281.27,18.6,-0.82511,0.0002,13.70323]
[1778862906694,24.11,79281.27,18.6,-0.82511,0.0002,13.70323]
[1778862906907,24.11,79281.27,18.6,-0.82511,0.0002,13.70323]
[1778862906995,24.11,79281.27,18.6,-0.82511,0.0002,13.70323]
[1778862907294,24.11,79281.27,18.6,-0.82511,0.0002,13.70323]
[1778862907394,24.11,79281.27,18.6,-0.82511,0.0002,13.70323]
[1778862907295,24.11,79278.96,18.6,-0.82558,0.0002,13.67931]
[1778862907594,24.11,79278.96,18.6,-0.82558,0.0002,13.67931]
[1778862907606,24.11,79278.96,18.6,-0.82558,0.0002,13.67931]
[1778862907894,24.11,79278.96,18.6,-0.82558,0.0002,13.67931]
[1778862907906,24.11,79278.96,18.6,-0.82558,0.0002,13.67931]
[1778862908107,24.11,79278.96,18.6,-0.82558,0.0002,13.67931]
[1778862908194,24.11,79278.96,18.6,-0.82558,0.0002,13.67931]
[1778862908407,24.11,79278.96,18.6,-0.82558,0.0002,13.67931]
[1778862908208,24.11,79279.92,18.6,-0.8254,0.0002,13.68866]
[1778862908494,24.11,79279.92,18.6,-0.8254,0.0002,13.68866]
[1778862908794,24.11,79279.92,18.6,-0.8254,0.0002,13.68866]
[1778862908894,24.11,79279.92,18.6,-0.8254,0.0002,13.68866]
[1778862909194,24.11,79279.92,18.6,-0.8254,0.0002,13.68866]
[1778862909294,24.11,79279.92,18.6,-0.8254,0.0002,13.68866]
[1778862909395,24.11,79275.98,18.6,-0.8262,0.0002,13.64818]
[1778862909494,24.11,79275.98,18.6,-0.8262,0.0002,13.64818]
[1778862909594,24.11,79275.98,18.6,-0.8262,0.0002,13.64818]
[1778862909794,24.11,79275.98,18.6,-0.8262,0.0002,13.64818]
[1778862909894,24.11,79275.98,18.6,-0.8262,0.0002,13.64818]
[1778862910096,24.11,79275.98,18.6,-0.8262,0.0002,13.64818]
[1778862910109,24.11,79275.98,18.6,-0.8262,0.0002,13.64818]
[1778862910394,24.11,79275.98,18.6,-0.8262,0.0002,13.64818]
[1778862910417,24.11,79275.98,18.6,-0.8262,0.0002,13.64818]
[1778862910399,24.11,79272.35,18.6,-0.82693,0.0002,13.61088]
[1778862910608,24.11,79272.35,18.6,-0.82693,0.0002,13.61088]
[1778862910694,24.11,79272.35,18.6,-0.82693,0.0002,13.61088]
[1778862910907,24.11,79272.35,18.6,-0.82693,0.0002,13.61088]
[1778862910995,24.11,79272.35,18.6,-0.82693,0.0002,13.61088]
[1778862911194,24.11,79272.35,18.6,-0.82693,0.0002,13.61088]
[1778862911295,24.11,79272.35,18.6,-0.82693,0.0002,13.61088]
[1778862911396,24.11,79271.69,18.6,-0.82707,0.0002,13.60385]
[1778862911793,24.11,79271.69,18.6,-0.82707,0.0002,13.60385]
[1778862911894,24.11,79271.69,18.6,-0.82707,0.0002,13.60385]
[1778862912394,24.11,79271.69,18.6,-0.82707,0.0002,13.60385]
[1778862911995,24.11,79281.87,18.6,-0.82504,0.0002,13.70708]
[1778862912494,24.11,79281.87,18.6,-0.82504,0.0002,13.70708]
[1778862912995,24.11,79281.87,18.6,-0.82504,0.0002,13.70708]
[1778862913094,24.11,79281.87,18.6,-0.82504,0.0002,13.70708]
[1778862913160,24.11,79281.68,18.6,-0.82508,0.0002,13.70471]
[1778862913493,24.11,79281.68,18.6,-0.82508,0.0002,13.70471]
[1778862913594,24.11,79281.68,18.6,-0.82508,0.0002,13.70471]
[1778862913895,24.11,79281.68,18.6,-0.82508,0.0002,13.70471]
[1778862913994,24.11,79281.68,18.6,-0.82508,0.0002,13.70471]
[1778862914295,24.11,79281.68,18.6,-0.82508,0.0002,13.70471]
[1778862914394,24.11,79281.68,18.6,-0.82508,0.0002,13.70471]
[1778862914396,24.11,79280.87,18.6,-0.82526,0.0002,13.69604]
[1778862914695,24.11,79280.87,18.6,-0.82526,0.0002,13.69604]
[1778862914801,24.11,79280.87,18.6,-0.82526,0.0002,13.69604]
[1778862915194,24.11,79280.87,18.6,-0.82526,0.0002,13.69604]
[1778862915294,24.11,79280.87,18.6,-0.82526,0.0002,13.69604]
[1778862915377,24.11,79279.53,18.6,-0.82553,0.0002,13.68199]
[1778862915594,24.11,79279.53,18.6,-0.82553,0.0002,13.68199]
[1778862915594,24.11,79279.53,18.6,-0.82553,0.0002,13.68199]
[1778862916094,24.11,79279.53,18.6,-0.82553,0.0002,13.68199]
[1778862916407,24.11,79279.53,18.6,-0.82553,0.0002,13.68199]
[1778862916159,24.11,79276.45,18.6,-0.82616,0.0002,13.65026]
[1778862916494,24.11,79276.45,18.6,-0.82616,0.0002,13.65026]
[1778862916793,24.11,79276.45,18.6,-0.82616,0.0002,13.65026]
[1778862916894,24.11,79276.45,18.6,-0.82616,0.0002,13.65026]
[1778862917108,24.11,79276.45,18.6,-0.82616,0.0002,13.65026]
[1778862917195,24.11,79276.45,18.6,-0.82616,0.0002,13.65026]
[1778862917407,24.11,79276.45,18.6,-0.82616,0.0002,13.65026]
[1778862917296,24.11,79273.36,18.6,-0.82678,0.0002,13.61846]
[1778862917494,24.11,79273.36,18.6,-0.82678,0.0002,13.61846]
[1778862917694,24.11,79273.36,18.6,-0.82678,0.0002,13.61846]
[1778862917794,24.11,79273.36,18.6,-0.82678,0.0002,13.61846]
[1778862917994,24.11,79273.36,18.6,-0.82678,0.0002,13.61846]
[1778862918094,24.11,79273.36,18.6,-0.82678,0.0002,13.61846]
[1778862918294,24.11,79273.36,18.6,-0.82678,0.0002,13.61846]
[1778862918394,24.11,79273.36,18.6,-0.82678,0.0002,13.61846]
[1778862918607,24.1,79273.09,18.6,-0.82684,0.0002,13.61539]
[1778862918694,24.1,79273.09,18.6,-0.82684,0.0002,13.61539]
[1778862918907,24.1,79273.09,18.6,-0.82684,0.0002,13.61539]
[1778862918994,24.1,79273.09,18.6,-0.82684,0.0002,13.61539]
[1778862919195,24.1,79273.09,18.6,-0.82684,0.0002,13.61539]
[1778862919295,24.1,79273.09,18.6,-0.82684,0.0002,13.61539]
[1778862919396,24.1,79274.5,18.6,-0.82657,0.0002,13.62943]
[1778862919494,24.1,79274.5,18.6,-0.82657,0.0002,13.62943]
[1778862919594,24.1,79274.5,18.6,-0.82657,0.0002,13.62943]
[1778862919795,24.1,79274.5,18.6,-0.82657,0.0002,13.62943]
[1778862919894,24.1,79274.5,18.6,-0.82657,0.0002,13.62943]
[1778862920094,24.1,79274.5,18.6,-0.82657,0.0002,13.62943]
[1778862920107,24.1,79274.5,18.6,-0.82657,0.0002,13.62943]
[1778862920394,24.1,79274.5,18.6,-0.82657,0.0002,13.62943]
[1778862920409,24.1,79274.5,18.6,-0.82657,0.0002,13.62943]
[1778862920607,24.1,79274.74,18.6,-0.82653,0.0002,13.63155]
[1778862920694,24.1,79274.74,18.6,-0.82653,0.0002,13.63155]
[1778862921094,24.1,79274.74,18.6,-0.82653,0.0002,13.63155]
[1778862921107,24.1,79274.74,18.6,-0.82653,0.0002,13.63155]
[1778862921395,24.1,79274.74,18.6,-0.82653,0.0002,13.63155]
[1778862921429,24.1,79275.97,18.6,-0.82629,0.0002,13.64375]
[1778862921494,24.1,79275.97,18.6,-0.82629,0.0002,13.64375]
[1778862921794,24.1,79275.97,18.6,-0.82629,0.0002,13.64375]
[1778862921894,24.1,79275.97,18.6,-0.82629,0.0002,13.64375]
[1778862922194,24.1,79275.97,18.6,-0.82629,0.0002,13.64375]
[1778862922294,24.1,79275.97,18.6,-0.82629,0.0002,13.64375]
[1778862922395,24.1,79279.36,18.6,-0.82561,0.0002,13.67822]
[1778862922594,24.1,79279.36,18.6,-0.82561,0.0002,13.67822]
[1778862922693,24.1,79279.36,18.6,-0.82561,0.0002,13.67822]
[1778862922994,24.1,79279.36,18.6,-0.82561,0.0002,13.67822]
[1778862923095,24.1,79279.36,18.6,-0.82561,0.0002,13.67822]
[1778862923394,24.1,79279.36,18.6,-0.82561,0.0002,13.67822]
[1778862923494,24.1,79278.68,18.6,-0.82575,0.0002,13.67124]
[1778862923802,24.1,79278.68,18.6,-0.82575,0.0002,13.67124]
[1778862923897,24.1,79278.68,18.6,-0.82575,0.0002,13.67124]
[1778862924194,24.1,79278.68,18.6,-0.82575,0.0002,13.67124]
[1778862924294,24.1,79278.68,18.6,-0.82575,0.0002,13.67124]
[1778862924594,24.1,79278.45,18.6,-0.82579,0.0002,13.66885]
[1778862924694,24.1,79278.45,18.6,-0.82579,0.0002,13.66885]
[1778862924994,24.1,79278.45,18.6,-0.82579,0.0002,13.66885]
[1778862925094,24.1,79278.45,18.6,-0.82579,0.0002,13.66885]
[1778862925394,24.1,79278.45,18.6,-0.82579,0.0002,13.66885]
[1778862925494,24.1,79278.19,18.6,-0.82585,0.0002,13.66585]
[1778862925693,24.1,79278.19,18.6,-0.82585,0.0002,13.66585]
[1778862925794,24.1,79278.19,18.6,-0.82585,0.0002,13.66585]
[1778862926094,24.1,79278.19,18.6,-0.82585,0.0002,13.66585]
[1778862926108,24.1,79278.19,18.6,-0.82585,0.0002,13.66585]
[1778862926394,24.1,79278.19,18.6,-0.82585,0.0002,13.66585]
[1778862926408,24.1,79278.19,18.6,-0.82585,0.0002,13.66585]
[1778862926606,24.1,79278.06,18.6,-0.82589,0.0002,13.66417]
[1778862926694,24.1,79278.06,18.6,-0.82589,0.0002,13.66417]
[1778862926906,24.1,79278.06,18.6,-0.82589,0.0002,13.66417]
[1778862926994,24.1,79278.06,18.6,-0.82589,0.0002,13.66417]
[1778862927194,24.1,79278.06,18.6,-0.82589,0.0002,13.66417]
[1778862927294,24.1,79278.06,18.6,-0.82589,0.0002,13.66417]
[1778862927597,24.1,79278.61,18.6,-0.82578,0.0002,13.66973]
[1778862927609,24.1,79278.61,18.6,-0.82578,0.0002,13.66973]
[1778862927894,24.1,79278.61,18.6,-0.82578,0.0002,13.66973]
[1778862927909,24.1,79278.61,18.6,-0.82578,0.0002,13.66973]
[1778862928108,24.1,79278.61,18.6,-0.82578,0.0002,13.66973]
[1778862928202,24.1,79278.61,18.6,-0.82578,0.0002,13.66973]
[1778862928408,24.1,79278.61,18.6,-0.82578,0.0002,13.66973]
[1778862928495,24.1,79278.62,18.6,-0.82577,0.0002,13.6698]
[1778862928694,24.1,79278.62,18.6,-0.82577,0.0002,13.6698]
[1778862928796,24.1,79278.62,18.6,-0.82577,0.0002,13.6698]
[1778862928994,24.1,79278.62,18.6,-0.82577,0.0002,13.6698]
[1778862929094,24.1,79278.62,18.6,-0.82577,0.0002,13.6698]
[1778862929294,24.1,79278.62,18.6,-0.82577,0.0002,13.6698]
[1778862929394,24.1,79278.62,18.6,-0.82577,0.0002,13.6698]
[1778862929395,24.1,79275.9,18.6,-0.82632,0.0002,13.64209]
[1778862929607,24.1,79275.9,18.6,-0.82632,0.0002,13.64209]
[1778862929693,24.1,79275.9,18.6,-0.82632,0.0002,13.64209]
[1778862929908,24.1,79275.9,18.6,-0.82632,0.0002,13.64209]
[1778862929995,24.1,79275.9,18.6,-0.82632,0.0002,13.64209]
[1778862930194,24.1,79275.9,18.6,-0.82632,0.0002,13.64209]
[1778862930294,24.1,79275.9,18.6,-0.82632,0.0002,13.64209]
[1778862930395,24.1,79274.49,18.6,-0.82661,0.0002,13.62743]
[1778862930494,24.1,79274.49,18.6,-0.82661,0.0002,13.62743]
[1778862930594,24.1,79274.49,18.6,-0.82661,0.0002,13.62743]
[1778862930920,24.1,79274.49,18.6,-0.82661,0.0002,13.62743]
[1778862930994,24.1,79274.49,18.6,-0.82661,0.0002,13.62743]
[1778862931194,24.1,79274.49,18.6,-0.82661,0.0002,13.62743]
[1778862931294,24.1,79274.49,18.6,-0.82661,0.0002,13.62743]
[1778862931395,24.1,79272.49,18.6,-0.82707,0.0002,13.60131]
[1778862931594,24.1,79272.49,18.6,-0.82707,0.0002,13.60131]
[1778862931693,24.1,79272.49,18.6,-0.82707,0.0002,13.60131]
[1778862931993,24.1,79272.49,18.6,-0.82707,0.0002,13.60131]
[1778862932094,24.1,79272.49,18.6,-0.82707,0.0002,13.60131]
[1778862932145,24.1,79272.49,18.6,-0.82707,0.0002,13.60131]
[1778862932394,24.1,79272.49,18.6,-0.82707,0.0002,13.60131]
[1778862932494,24.1,79273.09,18.6,-0.82695,0.0002,13.60716]
[1778862932794,24.1,79273.09,18.6,-0.82695,0.0002,13.60716]
[1778862932894,24.1,79273.09,18.6,-0.82695,0.0002,13.60716]
[1778862933194,24.1,79273.09,18.6,-0.82695,0.0002,13.60716]
[1778862933296,24.1,79273.09,18.6,-0.82695,0.0002,13.60716]
[1778862933397,24.1,79271.5,18.6,-0.82727,0.0002,13.59072]
[1778862933594,24.1,79271.5,18.6,-0.82727,0.0002,13.59072]
[1778862933696,24.1,79271.5,18.6,-0.82727,0.0002,13.59072]
[1778862933994,24.1,79271.5,18.6,-0.82727,0.0002,13.59072]
[1778862934094,24.1,79271.5,18.6,-0.82727,0.0002,13.59072]
[1778862934394,24.1,79271.5,18.6,-0.82727,0.0002,13.59072]
[1778862934494,24.1,79271.78,18.6,-0.82722,0.0002,13.59334]
[1778862934794,24.1,79271.78,18.6,-0.82722,0.0002,13.59334]
[1778862934894,24.1,79271.78,18.6,-0.82722,0.0002,13.59334]
[1778862935194,24.1,79271.78,18.6,-0.82722,0.0002,13.59334]
[1778862935294,24.1,79271.78,18.6,-0.82722,0.0002,13.59334]
[1778862935610,24.1,79271.99,18.6,-0.82719,0.0002,13.59525]
[1778862935694,24.1,79271.99,18.6,-0.82719,0.0002,13.59525]
[1778862936107,24.1,79271.99,18.6,-0.82719,0.0002,13.59525]
[1778862936194,24.1,79271.99,18.6,-0.82719,0.0002,13.59525]
[1778862936594,24.1,79271.91,18.6,-0.8272,0.0002,13.59452]
[1778862936607,24.1,79271.91,18.6,-0.8272,0.0002,13.59452]
[1778862937094,24.1,79271.91,18.6,-0.8272,0.0002,13.59452]
[1778862937107,24.1,79271.91,18.6,-0.8272,0.0002,13.59452]
[1778862937494,24.1,79272.61,18.6,-0.82706,0.0002,13.60174]
[1778862937596,24.1,79272.61,18.6,-0.82706,0.0002,13.60174]
[1778862937907,24.1,79272.61,18.6,-0.82706,0.0002,13.60174]
[1778862937994,24.1,79272.61,18.6,-0.82706,0.0002,13.60174]
[1778862938394,24.1,79272.61,18.6,-0.82706,0.0002,13.60174]
[1778862938406,24.1,79272.61,18.6,-0.82706,0.0002,13.60174]
[1778862938794,24.1,79272.24,18.6,-0.82713,0.0002,13.59806]
[1778862938894,24.1,79272.24,18.6,-0.82713,0.0002,13.59806]
[1778862939194,24.1,79272.24,18.6,-0.82713,0.0002,13.59806]
[1778862939294,24.1,79272.24,18.6,-0.82713,0.0002,13.59806]
[1778862939305,24.1,79270.44,18.6,-0.82749,0.0002,13.57983]
[1778862939610,24.1,79270.44,18.6,-0.82749,0.0002,13.57983]
[1778862939695,24.1,79270.44,18.6,-0.82749,0.0002,13.57983]
[1778862940094,24.1,79270.44,18.6,-0.82749,0.0002,13.57983]
[1778862940106,24.1,79270.44,18.6,-0.82749,0.0002,13.57983]
[1778862940494,24.1,79270.49,18.6,-0.82747,0.0002,13.58046]
[1778862940594,24.1,79270.49,18.6,-0.82747,0.0002,13.58046]
[1778862940907,24.1,79270.49,18.6,-0.82747,0.0002,13.58046]
[1778862940994,24.1,79270.49,18.6,-0.82747,0.0002,13.58046]
[1778862941394,24.1,79270.49,18.6,-0.82747,0.0002,13.58046]
[1778862941498,24.1,79270.04,18.6,-0.82756,0.0002,13.576]
[1778862941894,24.1,79270.04,18.6,-0.82756,0.0002,13.576]
[1778862941994,24.1,79270.04,18.6,-0.82756,0.0002,13.576]
[1778862942494,24.1,79270.15,18.6,-0.82754,0.0002,13.57725]
[1778862942594,24.1,79270.15,18.6,-0.82754,0.0002,13.57725]
[1778862943094,24.1,79270.15,18.6,-0.82754,0.0002,13.57725]
[1778862943293,24.1,79270.15,18.6,-0.82754,0.0002,13.57725]
[1778862943794,24.1,79269.99,18.6,-0.82757,0.0002,13.57575]
[1778862943894,24.1,79269.99,18.6,-0.82757,0.0002,13.57575]
[1778862944394,24.1,79269.99,18.6,-0.82757,0.0002,13.57575]
[1778862944494,24.1,79270.14,18.6,-0.82753,0.0002,13.57741]
[1778862944995,24.1,79270.14,18.6,-0.82753,0.0002,13.57741]
[1778862945095,24.1,79270.14,18.6,-0.82753,0.0002,13.57741]
[1778862945099,24.1,79272.29,18.6,-0.8271,0.0002,13.59943]
[1778862945494,24.1,79272.29,18.6,-0.8271,0.0002,13.59943]
[1778862945594,24.1,79272.29,18.6,-0.8271,0.0002,13.59943]
[1778862945907,24.1,79272.29,18.6,-0.8271,0.0002,13.59943]
[1778862945994,24.1,79272.29,18.6,-0.8271,0.0002,13.59943]
[1778862946402,24.1,79272.29,18.6,-0.8271,0.0002,13.59943]
[1778862946415,24.1,79272.29,18.6,-0.8271,0.0002,13.59943]
[1778862946794,24.1,79271.91,18.6,-0.82718,0.0002,13.59567]
[1778862946894,24.1,79271.91,18.6,-0.82718,0.0002,13.59567]
[1778862947194,24.1,79271.91,18.6,-0.82718,0.0002,13.59567]
[1778862947294,24.1,79271.91,18.6,-0.82718,0.0002,13.59567]
[1778862947447,24.1,79271.91,18.6,-0.82718,0.0002,13.59567]
[1778862947607,24.1,79271.95,18.6,-0.82717,0.0002,13.59619]
[1778862947694,24.1,79271.95,18.6,-0.82717,0.0002,13.59619]
[1778862948094,24.1,79271.95,18.6,-0.82717,0.0002,13.59619]
[1778862948107,24.1,79271.95,18.6,-0.82717,0.0002,13.59619]
[1778862948494,24.1,79271.95,18.6,-0.82716,0.0002,13.59631]
[1778862948594,24.1,79271.95,18.6,-0.82716,0.0002,13.59631]
[1778862948994,24.1,79271.95,18.6,-0.82716,0.0002,13.59631]
[1778862949094,24.1,79271.95,18.6,-0.82716,0.0002,13.59631]
[1778862949408,24.1,79271.95,18.6,-0.82716,0.0002,13.59631]
[1778862949127,24.1,79273.31,18.6,-0.82689,0.0002,13.61027]
[1778862949494,24.1,79273.31,18.6,-0.82689,0.0002,13.61027]
[1778862949894,24.1,79273.31,18.6,-0.82689,0.0002,13.61027]
[1778862949907,24.1,79273.31,18.6,-0.82689,0.0002,13.61027]
[1778862950293,24.1,79273.31,18.6,-0.82689,0.0002,13.61027]
[1778862950395,24.1,79273.31,18.6,-0.82689,0.0002,13.61027]
[1778862950694,24.1,79273.27,18.6,-0.8269,0.0002,13.60996]
[1778862950795,24.1,79273.27,18.6,-0.8269,0.0002,13.60996]
[1778862951107,24.1,79273.27,18.6,-0.8269,0.0002,13.60996]
[1778862951394,24.1,79273.27,18.6,-0.8269,0.0002,13.60996]
[1778862951994,24.1,79273.62,18.6,-0.82682,0.0002,13.61363]
[1778862952094,24.1,79273.62,18.6,-0.82682,0.0002,13.61363]
[1778862952594,24.1,79273.46,18.6,-0.82685,0.0002,13.61211]
[1778862952694,24.1,79273.46,18.6,-0.82685,0.0002,13.61211]
[1778862953194,24.1,79273.46,18.6,-0.82685,0.0002,13.61211]
[1778862953294,24.1,79273.46,18.6,-0.82685,0.0002,13.61211]
[1778862953533,24.1,79273.27,18.6,-0.82689,0.0002,13.61028]
[1778862953794,24.1,79273.27,18.6,-0.82689,0.0002,13.61028]
[1778862953894,24.1,79273.27,18.6,-0.82689,0.0002,13.61028]
[1778862954394,24.1,79273.27,18.6,-0.82689,0.0002,13.61028]
[1778862954496,24.1,79273.31,18.6,-0.82688,0.0002,13.6108]
[1778862955097,24.1,79273.31,18.6,-0.82688,0.0002,13.6108]
[1778862955110,24.1,79273.31,18.6,-0.82688,0.0002,13.6108]
[1778862955611,24.1,79272.64,18.6,-0.82702,0.0002,13.60378]
[1778862955695,24.1,79272.64,18.6,-0.82702,0.0002,13.60378]
[1778862956095,24.1,79272.64,18.6,-0.82702,0.0002,13.60378]
[1778862956109,24.1,79272.64,18.6,-0.82702,0.0002,13.60378]
[1778862956495,24.1,79271.32,18.6,-0.82728,0.0002,13.59047]
[1778862956594,24.1,79271.32,18.6,-0.82728,0.0002,13.59047]
[1778862956915,24.1,79271.32,18.6,-0.82728,0.0002,13.59047]
[1778862956994,24.1,79271.32,18.6,-0.82728,0.0002,13.59047]
[1778862957394,24.1,79271.32,18.6,-0.82728,0.0002,13.59047]
[1778862957407,24.1,79271.32,18.6,-0.82728,0.0002,13.59047]
[1778862957794,24.1,79271.37,18.6,-0.82727,0.0002,13.59112]
[1778862957894,24.1,79271.37,18.6,-0.82727,0.0002,13.59112]
[1778862958197,24.1,79271.37,18.6,-0.82727,0.0002,13.59112]
[1778862958294,24.1,79271.37,18.6,-0.82727,0.0002,13.59112]
[1778862958607,24.1,79271.41,18.6,-0.82725,0.0002,13.59168]
[1778862958694,24.1,79271.41,18.6,-0.82725,0.0002,13.59168]
[1778862959095,24.1,79271.41,18.6,-0.82725,0.0002,13.59168]
[1778862959107,24.1,79271.41,18.6,-0.82725,0.0002,13.59168]
[1778862959496,24.1,79271.41,18.6,-0.82725,0.0002,13.59168]
[1778862959601,24.1,79271.05,18.6,-0.82732,0.0002,13.58816]
[1778862959907,24.1,79271.05,18.6,-0.82732,0.0002,13.58816]
[1778862959994,24.1,79271.05,18.6,-0.82732,0.0002,13.58816]
[1778862960394,24.1,79271.05,18.6,-0.82732,0.0002,13.58816]
[1778862960408,24.1,79271.05,18.6,-0.82732,0.0002,13.58816]
[1778862960794,24.1,79271.43,18.6,-0.82725,0.0002,13.59186]
[1778862960895,24.1,79271.43,18.6,-0.82725,0.0002,13.59186]
[1778862961294,24.1,79271.43,18.6,-0.82725,0.0002,13.59186]
[1778862961394,24.1,79271.43,18.6,-0.82725,0.0002,13.59186]
[1778862961896,24.1,79271.43,18.6,-0.82725,0.0002,13.592]
[1778862961994,24.1,79271.43,18.6,-0.82725,0.0002,13.592]
[1778862962494,24.1,79271.43,18.6,-0.82725,0.0002,13.592]
[1778862962594,24.1,79271.44,18.6,-0.82725,0.0002,13.59193]
[1778862963094,24.1,79271.44,18.6,-0.82725,0.0002,13.59193]
[1778862963194,24.1,79271.44,18.6,-0.82725,0.0002,13.59193]
[1778862963694,24.1,79271.58,18.6,-0.82722,0.0002,13.59319]
[1778862963794,24.1,79271.58,18.6,-0.82722,0.0002,13.59319]
[1778862964293,24.1,79271.58,18.6,-0.82722,0.0002,13.59319]
[1778862964394,24.1,79271.58,18.6,-0.82722,0.0002,13.59319]
[1778862964894,24.1,79271.67,18.6,-0.82721,0.0002,13.59394]
[1778862964994,24.1,79271.67,18.6,-0.82721,0.0002,13.59394]
[1778862965394,24.1,79271.67,18.6,-0.82721,0.0002,13.59394]
[1778862965494,24.1,79271.67,18.6,-0.82721,0.0002,13.59394]
[1778862965827,24.1,79271.64,18.6,-0.82722,0.0002,13.59346]
[1778862965914,24.1,79271.64,18.6,-0.82722,0.0002,13.59346]
[1778862965928,24.1,79271.64,18.6,-0.82722,0.0002,13.59346]
[1778862966147,24.1,79271.64,18.6,-0.82722,0.0002,13.59346]
[1778862966394,24.1,79271.64,18.6,-0.82722,0.0002,13.59346]
[1778862966407,24.1,79271.64,18.6,-0.82722,0.0002,13.59346]
[1778862966398,24.1,79278.07,18.6,-0.82593,0.0002,13.65904]
[1778862966931,24.1,79278.07,18.6,-0.82593,0.0002,13.65904]
[1778862966997,24.1,79278.07,18.6,-0.82593,0.0002,13.65904]
[1778862967253,24.1,79279.81,18.6,-0.82558,0.0002,13.67681]
[1778862967694,24.1,79279.81,18.6,-0.82558,0.0002,13.67681]
[1778862967794,24.1,79279.81,18.6,-0.82558,0.0002,13.67681]
[1778862968107,24.1,79279.81,18.6,-0.82558,0.0002,13.67681]
[1778862968201,24.1,79279.81,18.6,-0.82558,0.0002,13.67681]
[1778862968260,24.1,79276.56,18.6,-0.82623,0.0002,13.64379]
[1778862968607,24.1,79276.56,18.6,-0.82623,0.0002,13.64379]
[1778862968694,24.1,79276.56,18.6,-0.82623,0.0002,13.64379]
[1778862969094,24.1,79276.56,18.6,-0.82623,0.0002,13.64379]
[1778862969107,24.1,79276.56,18.6,-0.82623,0.0002,13.64379]
[1778862969494,24.1,79276.56,18.6,-0.82623,0.0002,13.64379]
[1778862969267,24.1,79277.3,18.6,-0.82608,0.0002,13.6514]
[1778862969594,24.1,79277.3,18.6,-0.82608,0.0002,13.6514]
[1778862969906,24.1,79277.3,18.6,-0.82608,0.0002,13.6514]
[1778862969994,24.1,79277.3,18.6,-0.82608,0.0002,13.6514]
[1778862970395,24.1,79277.3,18.6,-0.82608,0.0002,13.6514]
[1778862970425,24.1,79277.3,18.6,-0.82608,0.0002,13.6514]
[1778862970893,24.1,79277.34,18.6,-0.82607,0.0002,13.65187]
[1778862970994,24.1,79277.34,18.6,-0.82607,0.0002,13.65187]
[1778862971494,24.1,79277.34,18.6,-0.82607,0.0002,13.65187]
[1778862971594,24.1,79277.1,18.6,-0.82612,0.0002,13.64949]
[1778862972094,24.1,79277.1,18.6,-0.82612,0.0002,13.64949]
[1778862972198,24.1,79277.1,18.6,-0.82612,0.0002,13.64949]
[1778862972288,24.1,79276.44,18.6,-0.82625,0.0002,13.64282]
[1778862972694,24.1,79276.44,18.6,-0.82625,0.0002,13.64282]
[1778862972794,24.1,79276.44,18.6,-0.82625,0.0002,13.64282]
[1778862973295,24.1,79276.44,18.6,-0.82625,0.0002,13.64282]
[1778862973396,24.1,79276.44,18.6,-0.82625,0.0002,13.64282]
[1778862973498,24.1,79276.77,18.6,-0.82618,0.0002,13.64624]
[1778862973995,24.1,79276.77,18.6,-0.82618,0.0002,13.64624]
[1778862974094,24.1,79276.77,18.6,-0.82618,0.0002,13.64624]
[1778862974594,24.1,79276.48,18.6,-0.82624,0.0002,13.64333]
[1778862974693,24.1,79276.48,18.6,-0.82624,0.0002,13.64333]
[1778862975110,24.1,79276.48,18.6,-0.82624,0.0002,13.64333]
[1778862975193,24.1,79276.48,18.6,-0.82624,0.0002,13.64333]
[1778862975606,24.1,79276.6,18.6,-0.82621,0.0002,13.64459]
[1778862975694,24.1,79276.6,18.6,-0.82621,0.0002,13.64459]
[1778862976107,24.1,79276.6,18.6,-0.82621,0.0002,13.64459]
[1778862976193,24.1,79276.6,18.6,-0.82621,0.0002,13.64459]
[1778862976594,24.1,79276.68,18.6,-0.8262,0.0002,13.64544]
[1778862976607,24.1,79276.68,18.6,-0.8262,0.0002,13.64544]
[1778862976994,24.1,79276.68,18.6,-0.8262,0.0002,13.64544]
[1778862977094,24.1,79276.68,18.6,-0.8262,0.0002,13.64544]
[1778862977410,24.1,79276.68,18.6,-0.8262,0.0002,13.64544]
[1778862977494,24.1,79276.68,18.6,-0.8262,0.0002,13.64544]
[1778862977894,24.1,79276.65,18.6,-0.8262,0.0002,13.64516]
[1778862977906,24.1,79276.65,18.6,-0.8262,0.0002,13.64516]
[1778862978294,24.1,79276.65,18.6,-0.8262,0.0002,13.64516]
[1778862978395,24.1,79276.65,18.6,-0.8262,0.0002,13.64516]
[1778862978395,24.1,79276.99,18.6,-0.82613,0.0002,13.64865]
[1778862978694,24.1,79276.99,18.6,-0.82613,0.0002,13.64865]
[1778862978794,24.1,79276.99,18.6,-0.82613,0.0002,13.64865]
[1778862979107,24.1,79276.99,18.6,-0.82613,0.0002,13.64865]
[1778862979194,24.1,79276.99,18.6,-0.82613,0.0002,13.64865]
[1778862979337,24.1,79276.55,18.6,-0.82622,0.0002,13.6442]
[1778862979594,24.1,79276.55,18.6,-0.82622,0.0002,13.6442]
[1778862979609,24.1,79276.55,18.6,-0.82622,0.0002,13.6442]
[1778862980094,24.1,79276.55,18.6,-0.82622,0.0002,13.6442]
[1778862980106,24.1,79276.55,18.6,-0.82622,0.0002,13.6442]
[1778862980494,24.1,79276.55,18.6,-0.82622,0.0002,13.6442]
[1778862980594,24.1,79276.44,18.6,-0.82624,0.0002,13.64312]
[1778862980995,24.1,79276.44,18.6,-0.82624,0.0002,13.64312]
[1778862981094,24.1,79276.44,18.6,-0.82624,0.0002,13.64312]
[1778862981593,24.1,79276.29,18.6,-0.82627,0.0002,13.64163]
[1778862981694,24.1,79276.29,18.6,-0.82627,0.0002,13.64163]
[1778862982195,24.1,79276.29,18.6,-0.82627,0.0002,13.64163]
[1778862982294,24.1,79276.29,18.6,-0.82627,0.0002,13.64163]
[1778862982358,24.1,79276.75,18.6,-0.82618,0.0002,13.64635]
[1778862983094,24.1,79276.75,18.6,-0.82618,0.0002,13.64635]
[1778862983194,24.1,79276.75,18.6,-0.82618,0.0002,13.64635]
[1778862983365,24.1,79275.41,18.6,-0.82645,0.0002,13.63276]
[1778862983694,24.1,79275.41,18.6,-0.82645,0.0002,13.63276]
[1778862983794,24.1,79275.41,18.6,-0.82645,0.0002,13.63276]
[1778862984494,24.1,79275.41,18.6,-0.82645,0.0002,13.63276]
[1778862984594,24.1,79275.23,18.6,-0.82648,0.0002,13.63098]
[1778862984994,24.1,79275.23,18.6,-0.82648,0.0002,13.63098]
[1778862985094,24.1,79275.23,18.6,-0.82648,0.0002,13.63098]
[1778862985409,24.1,79275.23,18.6,-0.82648,0.0002,13.63098]
[1778862985494,24.1,79275.23,18.6,-0.82648,0.0002,13.63098]
[1778862985907,24.1,79275.15,18.6,-0.8265,0.0002,13.63023]
[1778862985994,24.1,79275.15,18.6,-0.8265,0.0002,13.63023]
[1778862986394,24.1,79275.15,18.6,-0.8265,0.0002,13.63023]
[1778862986407,24.1,79275.15,18.6,-0.8265,0.0002,13.63023]
[1778862986794,24.1,79275.19,18.6,-0.82649,0.0002,13.63069]
[1778862986894,24.1,79275.19,18.6,-0.82649,0.0002,13.63069]
[1778862987194,24.1,79275.19,18.6,-0.82649,0.0002,13.63069]
[1778862987294,24.1,79275.19,18.6,-0.82649,0.0002,13.63069]
[1778862987607,24.1,79275.4,18.6,-0.82644,0.0002,13.63289]
[1778862987694,24.1,79275.4,18.6,-0.82644,0.0002,13.63289]
[1778862988095,24.1,79275.4,18.6,-0.82644,0.0002,13.63289]
[1778862988108,24.1,79275.4,18.6,-0.82644,0.0002,13.63289]
[1778862988496,24.1,79275.4,18.6,-0.82644,0.0002,13.63289]
[1778862988594,24.1,79275.47,18.6,-0.82643,0.0002,13.63365]
[1778862988907,24.1,79275.47,18.6,-0.82643,0.0002,13.63365]
[1778862988994,24.1,79275.47,18.6,-0.82643,0.0002,13.63365]
[1778862989394,24.1,79275.47,18.6,-0.82643,0.0002,13.63365]
[1778862989407,24.1,79275.47,18.6,-0.82643,0.0002,13.63365]
[1778862989794,24.1,79275.6,18.6,-0.8264,0.0002,13.63503]
[1778862989894,24.1,79275.6,18.6,-0.8264,0.0002,13.63503]
[1778862990194,24.1,79275.6,18.6,-0.8264,0.0002,13.63503]
[1778862990293,24.1,79275.6,18.6,-0.8264,0.0002,13.63503]
[1778862990607,24.1,79275.63,18.6,-0.8264,0.0002,13.63539]
[1778862990695,24.1,79275.63,18.6,-0.8264,0.0002,13.63539]
[1778862991194,24.1,79275.63,18.6,-0.8264,0.0002,13.63539]
[1778862991294,24.1,79275.63,18.6,-0.8264,0.0002,13.63539]
[1778862991794,24.1,79275.39,18.6,-0.82649,0.0002,13.62752]
[1778862991894,24.1,79275.39,18.6,-0.82649,0.0002,13.62752]
[1778862992394,24.1,79275.39,18.6,-0.82649,0.0002,13.62752]
[1778862992494,24.1,79275.39,18.6,-0.82649,0.0002,13.62752]
[1778862992428,24.1,79273.86,18.6,-0.8268,0.0002,13.61202]
[1778862992994,24.1,79273.86,18.6,-0.8268,0.0002,13.61202]
[1778862993094,24.1,79273.86,18.6,-0.8268,0.0002,13.61202]
[1778862993435,24.1,79268.37,18.6,-0.82789,0.0002,13.55622]
[1778862993594,24.1,79268.37,18.6,-0.82789,0.0002,13.55622]
[1778862993694,24.1,79268.37,18.6,-0.82789,0.0002,13.55622]
[1778862994294,24.1,79268.37,18.6,-0.82789,0.0002,13.55622]
[1778862994395,24.1,79268.37,18.6,-0.82789,0.0002,13.55622]
[1778862994442,24.1,79265.97,18.6,-0.82837,0.0002,13.53162]
[1778862994995,24.1,79265.97,18.6,-0.82837,0.0002,13.53162]
[1778862995093,24.1,79265.97,18.6,-0.82837,0.0002,13.53162]
[1778862995408,24.1,79265.97,18.6,-0.82837,0.0002,13.53162]
[1778862995497,24.1,79265.97,18.6,-0.82837,0.0002,13.53162]
[1778862995509,24.1,79263.3,18.6,-0.82891,0.0002,13.5043]
[1778862996094,24.1,79263.3,18.6,-0.82891,0.0002,13.5043]
[1778862996107,24.1,79263.3,18.6,-0.82891,0.0002,13.5043]
[1778862996607,24.1,79263.41,18.6,-0.82889,0.0002,13.50531]
[1778862996694,24.1,79263.41,18.6,-0.82889,0.0002,13.50531]
[1778862997194,24.1,79263.41,18.6,-0.82889,0.0002,13.50531]
[1778862997298,24.1,79263.41,18.6,-0.82889,0.0002,13.50531]
[1778862997694,24.1,79264.45,18.6,-0.82868,0.0002,13.5158]
[1778862997794,24.1,79264.45,18.6,-0.82868,0.0002,13.5158]
[1778862998107,24.1,79264.45,18.6,-0.82868,0.0002,13.5158]
[1778862998195,24.1,79264.45,18.6,-0.82868,0.0002,13.5158]
[1778862998470,24.1,79271.72,18.6,-0.82724,0.0002,13.58969]
[1778862998607,24.1,79271.72,18.6,-0.82724,0.0002,13.58969]
[1778862998794,24.1,79271.72,18.6,-0.82724,0.0002,13.58969]
[1778862999194,24.1,79271.72,18.6,-0.82724,0.0002,13.58969]
[1778862999295,24.1,79271.72,18.6,-0.82724,0.0002,13.58969]
[1778862999477,24.1,79273.62,18.6,-0.82686,0.0002,13.60913]
[1778862999607,24.1,79273.62,18.6,-0.82686,0.0002,13.60913]
[1778862999694,24.1,79273.62,18.6,-0.82686,0.0002,13.60913]
[1778863000110,24.1,79273.62,18.6,-0.82686,0.0002,13.60913]
[1778863000123,24.1,79273.62,18.6,-0.82686,0.0002,13.60913]
[1778863000494,24.1,79273.62,18.6,-0.82686,0.0002,13.60913]
[1778863000516,24.1,79276.65,18.6,-0.82625,0.0002,13.64005]
[1778863000594,24.1,79276.65,18.6,-0.82625,0.0002,13.64005]
[1778863000994,24.1,79276.65,18.6,-0.82625,0.0002,13.64005]
[1778863001095,24.1,79276.65,18.6,-0.82625,0.0002,13.64005]
[1778863001491,24.1,79281.33,18.6,-0.82531,0.0002,13.6877]
[1778863001694,24.1,79281.33,18.6,-0.82531,0.0002,13.6877]
[1778863001798,24.1,79281.33,18.6,-0.82531,0.0002,13.6877]
[1778863002393,24.1,79281.33,18.6,-0.82531,0.0002,13.6877]
[1778863002494,24.1,79281.33,18.6,-0.82531,0.0002,13.6877]
[1778863002498,24.1,79283.76,18.6,-0.82482,0.0002,13.71244]
[1778863002995,24.1,79283.76,18.6,-0.82482,0.0002,13.71244]
[1778863003095,24.1,79283.76,18.6,-0.82482,0.0002,13.71244]
[1778863003505,24.1,79285.05,18.6,-0.82456,0.0002,13.72554]
[1778863003594,24.1,79285.05,18.6,-0.82456,0.0002,13.72554]
[1778863003694,24.1,79285.05,18.6,-0.82456,0.0002,13.72554]
[1778863004294,24.1,79285.05,18.6,-0.82456,0.0002,13.72554]
[1778863004393,24.1,79285.05,18.6,-0.82456,0.0002,13.72554]
[1778863004894,24.1,79284.79,18.6,-0.82461,0.0002,13.72286]
[1778863004994,24.1,79284.79,18.6,-0.82461,0.0002,13.72286]
[1778863005394,24.1,79284.79,18.6,-0.82461,0.0002,13.72286]
[1778863005406,24.1,79284.79,18.6,-0.82461,0.0002,13.72286]
[1778863005795,24.1,79284.63,18.6,-0.82465,0.0002,13.72121]
[1778863005895,24.1,79284.63,18.6,-0.82465,0.0002,13.72121]
[1778863006194,24.1,79284.63,18.6,-0.82465,0.0002,13.72121]
[1778863006294,24.1,79284.63,18.6,-0.82465,0.0002,13.72121]
[1778863006526,24.1,79285.79,18.6,-0.82441,0.0002,13.73297]
[1778863006694,24.1,79285.79,18.6,-0.82441,0.0002,13.73297]
[1778863006794,24.1,79285.79,18.6,-0.82441,0.0002,13.73297]
[1778863007196,24.1,79285.79,18.6,-0.82441,0.0002,13.73297]
[1778863007294,24.1,79285.79,18.6,-0.82441,0.0002,13.73297]
[1778863007533,24.1,79283.9,18.6,-0.82479,0.0002,13.71393]
[1778863007694,24.1,79283.9,18.6,-0.82479,0.0002,13.71393]
[1778863007795,24.1,79283.9,18.6,-0.82479,0.0002,13.71393]
[1778863008194,24.1,79283.9,18.6,-0.82479,0.0002,13.71393]
[1778863008293,24.1,79283.9,18.6,-0.82479,0.0002,13.71393]
[1778863008540,24.1,79283.38,18.6,-0.82489,0.0002,13.70883]
[1778863008794,24.1,79283.38,18.6,-0.82489,0.0002,13.70883]
[1778863008902,24.1,79283.38,18.6,-0.82489,0.0002,13.70883]
[1778863009195,24.1,79283.38,18.6,-0.82489,0.0002,13.70883]
[1778863009295,24.1,79283.38,18.6,-0.82489,0.0002,13.70883]
[1778863009610,24.1,79283.38,18.6,-0.82489,0.0002,13.70902]
[1778863009694,24.1,79283.38,18.6,-0.82489,0.0002,13.70902]
[1778863010394,24.1,79283.38,18.6,-0.82489,0.0002,13.70902]
[1778863010408,24.1,79283.38,18.6,-0.82489,0.0002,13.70902]
[1778863010509,24.1,79280.47,18.6,-0.82547,0.0002,13.67941]
[1778863010995,24.1,79280.47,18.6,-0.82547,0.0002,13.67941]
[1778863011094,24.1,79280.47,18.6,-0.82547,0.0002,13.67941]
[1778863011096,24.1,79271.47,18.6,-0.82727,0.0002,13.58795]
[1778863011594,24.1,79271.47,18.6,-0.82727,0.0002,13.58795]
[1778863011695,24.1,79271.47,18.6,-0.82727,0.0002,13.58795]
[1778863012294,24.1,79271.47,18.6,-0.82727,0.0002,13.58795]
[1778863012394,24.1,79271.47,18.6,-0.82727,0.0002,13.58795]
[1778863012479,24.1,79268.17,18.6,-0.82793,0.0002,13.55419]
[1778863012893,24.1,79268.17,18.6,-0.82793,0.0002,13.55419]
[1778863012994,24.1,79268.17,18.6,-0.82793,0.0002,13.55419]
[1778863013501,24.1,79268.17,18.6,-0.82793,0.0002,13.55419]
[1778863013600,24.1,79267.42,18.6,-0.82808,0.0002,13.5464]
[1778863013832,24.1,79267.42,18.6,-0.82808,0.0002,13.5464]
[1778863014194,24.1,79267.42,18.6,-0.82808,0.0002,13.5464]
[1778863014233,24.1,79267.42,18.6,-0.82808,0.0002,13.5464]
[1778863014307,24.1,79267.42,18.6,-0.82808,0.0002,13.5464]
[1778863014339,24.1,79268.54,18.6,-0.82786,0.0002,13.55795]
[1778863014794,24.1,79268.54,18.6,-0.82786,0.0002,13.55795]
[1778863015195,24.1,79268.54,18.6,-0.82786,0.0002,13.55795]
[1778863015294,24.1,79268.54,18.6,-0.82786,0.0002,13.55795]
[1778863015613,24.1,79268.18,18.6,-0.82793,0.0002,13.55412]
[1778863015694,24.1,79268.18,18.6,-0.82793,0.0002,13.55412]
[1778863015974,24.1,79268.18,18.6,-0.82793,0.0002,13.55412]
[1778863016096,24.1,79268.18,18.6,-0.82793,0.0002,13.55412]
[1778863016109,24.1,79268.18,18.6,-0.82793,0.0002,13.55412]
[1778863016493,24.1,79268.18,18.6,-0.82793,0.0002,13.55412]
[1778863016594,24.1,79267.65,18.6,-0.82804,0.0002,13.54857]
[1778863016906,24.1,79267.65,18.6,-0.82804,0.0002,13.54857]
[1778863016994,24.1,79267.65,18.6,-0.82804,0.0002,13.54857]
[1778863017394,24.1,79267.65,18.6,-0.82804,0.0002,13.54857]
[1778863017408,24.1,79267.65,18.6,-0.82804,0.0002,13.54857]
[1778863017417,24.1,79265.82,18.6,-0.82841,0.0002,13.52981]
[1778863017804,24.1,79265.82,18.6,-0.82841,0.0002,13.52981]
[1778863017816,24.1,79265.82,18.6,-0.82841,0.0002,13.52981]
[1778863018194,24.1,79265.82,18.6,-0.82841,0.0002,13.52981]
[1778863018294,24.1,79265.82,18.6,-0.82841,0.0002,13.52981]
[1778863018396,24.1,79264.8,18.6,-0.82861,0.0002,13.51931]
[1778863018608,24.1,79264.8,18.6,-0.82861,0.0002,13.51931]
[1778863018695,24.1,79264.8,18.6,-0.82861,0.0002,13.51931]
[1778863019094,24.1,79264.8,18.6,-0.82861,0.0002,13.51931]
[1778863019108,24.1,79264.8,18.6,-0.82861,0.0002,13.51931]
[1778863019494,24.1,79264.8,18.6,-0.82861,0.0002,13.51931]
[1778863019594,24.1,79265.05,18.6,-0.82857,0.0002,13.52174]
[1778863019994,24.1,79265.05,18.6,-0.82857,0.0002,13.52174]
[1778863020097,24.1,79265.05,18.6,-0.82857,0.0002,13.52174]
[1778863020117,24.1,79264.18,18.6,-0.82874,0.0002,13.51277]
[1778863020594,24.1,79264.18,18.6,-0.82874,0.0002,13.51277]
[1778863020694,24.1,79264.18,18.6,-0.82874,0.0002,13.51277]
[1778863021194,24.1,79264.18,18.6,-0.82874,0.0002,13.51277]
[1778863021295,24.1,79264.18,18.6,-0.82874,0.0002,13.51277]
[1778863021913,24.1,79264.8,18.6,-0.82862,0.0002,13.51898]
[1778863021994,24.1,79264.8,18.6,-0.82862,0.0002,13.51898]
[1778863022695,24.1,79264.32,18.6,-0.82872,0.0002,13.51399]
[1778863022794,24.1,79264.32,18.6,-0.82872,0.0002,13.51399]
[1778863022895,24.1,79260.46,18.6,-0.82948,0.0002,13.47458]
[1778863023594,24.1,79260.46,18.6,-0.82948,0.0002,13.47458]
[1778863023694,24.1,79260.46,18.6,-0.82948,0.0002,13.47458]
[1778863024294,24.1,79260.46,18.6,-0.82948,0.0002,13.47458]
[1778863024394,24.1,79260.46,18.6,-0.82948,0.0002,13.47458]
[1778863024395,24.1,79257.49,18.6,-0.83007,0.0002,13.44427]
[1778863024895,24.1,79257.49,18.6,-0.83007,0.0002,13.44427]
[1778863024994,24.1,79257.49,18.6,-0.83007,0.0002,13.44427]
[1778863025493,24.1,79257.49,18.6,-0.83007,0.0002,13.44427]
[1778863024996,24.1,79255.44,18.6,-0.83048,0.0002,13.42337]
[1778863025594,24.1,79255.44,18.6,-0.83048,0.0002,13.42337]
[1778863025907,24.1,79255.44,18.6,-0.83048,0.0002,13.42337]
[1778863025993,24.1,79255.44,18.6,-0.83048,0.0002,13.42337]
[1778863026394,24.1,79255.44,18.6,-0.83048,0.0002,13.42337]
[1778863026408,24.1,79255.44,18.6,-0.83048,0.0002,13.42337]
[1778863026489,24.1,79254.52,18.6,-0.83066,0.0002,13.414]
[1778863026795,24.1,79254.52,18.6,-0.83066,0.0002,13.414]
[1778863026895,24.1,79254.52,18.6,-0.83066,0.0002,13.414]
[1778863027194,24.1,79254.52,18.6,-0.83066,0.0002,13.414]
[1778863027296,24.1,79254.52,18.6,-0.83066,0.0002,13.414]
[1778863027607,24.1,79254.57,18.6,-0.83065,0.0002,13.41452]
[1778863027694,24.1,79254.57,18.6,-0.83065,0.0002,13.41452]
[1778863028094,24.1,79254.57,18.6,-0.83065,0.0002,13.41452]
[1778863028107,24.1,79254.57,18.6,-0.83065,0.0002,13.41452]
[1778863028494,24.1,79254.57,18.6,-0.83065,0.0002,13.41452]
[1778863028595,24.1,79254.9,18.6,-0.83058,0.0002,13.4179]
[1778863028772,24.1,79254.9,18.6,-0.83058,0.0002,13.4179]
[1778863028994,24.1,79254.9,18.6,-0.83058,0.0002,13.4179]
[1778863029096,24.1,79254.9,18.6,-0.83058,0.0002,13.4179]
[1778863029494,24.1,79254.9,18.6,-0.83058,0.0002,13.4179]
[1778863029594,24.1,79255.35,18.6,-0.8305,0.0002,13.42248]
[1778863030109,24.1,79255.35,18.6,-0.8305,0.0002,13.42248]
[1778863030194,24.1,79255.35,18.6,-0.8305,0.0002,13.42248]
[1778863030222,24.1,79255.35,18.6,-0.8305,0.0002,13.42248]
[1778863030240,24.1,79255.35,18.6,-0.8305,0.0002,13.42248]
[1778863030346,24.1,79255.35,18.6,-0.8305,0.0002,13.42248]
[1778863030489,24.1,79255.35,18.6,-0.8305,0.0002,13.42248]
[1778863030528,24.1,79254.28,18.6,-0.83071,0.0002,13.41157]
[1778863030793,24.1,79254.28,18.6,-0.83071,0.0002,13.41157]
[1778863030894,24.1,79254.28,18.6,-0.83071,0.0002,13.41157]
[1778863031462,24.1,79254.28,18.6,-0.83071,0.0002,13.41157]
[1778863031464,24.1,79245.97,18.6,-0.83234,0.0002,13.32687]
[1778863032295,24.1,79245.97,18.6,-0.83234,0.0002,13.32687]
[1778863032394,24.1,79245.97,18.6,-0.83234,0.0002,13.32687]
[1778863032445,24.1,79240.2,18.6,-0.83346,0.0002,13.26815]
[1778863033147,24.1,79240.2,18.6,-0.83346,0.0002,13.26815]
[1778863033494,24.1,79237.44,18.6,-0.834,0.00019,13.24019]
[1778863034194,24.1,79237.44,18.6,-0.834,0.00019,13.24019]
[1778863034334,24.1,79233.61,18.6,-0.83474,0.00019,13.20135]
[1778863034895,24.1,79233.61,18.6,-0.83474,0.00019,13.20135]
[1778863034913,24.1,79233.61,18.6,-0.83474,0.00019,13.20135]
[1778863035121,24.1,79233.61,18.6,-0.83474,0.00019,13.20135]
[1778863035494,24.1,79233.61,18.6,-0.83474,0.00019,13.20135]
[1778863035595,24.1,79232.73,18.6,-0.8349,0.00019,13.19264]
[1778863035733,24.1,79242.28,18.6,-0.83305,0.0002,13.29002]
[1778863036594,24.1,79242.28,18.6,-0.83305,0.0002,13.29002]
[1778863036692,24.1,79242.28,18.6,-0.83305,0.0002,13.29002]
[1778863037094,24.1,79242.28,18.6,-0.83305,0.0002,13.29002]
[1778863037107,24.1,79242.28,18.6,-0.83305,0.0002,13.29002]
[1778863037493,24.1,79242.28,18.6,-0.83305,0.0002,13.29002]
[1778863037495,24.1,79243.76,18.6,-0.83275,0.0002,13.30552]
[1778863037594,24.1,79243.76,18.6,-0.83275,0.0002,13.30552]
[1778863038094,24.1,79243.76,18.6,-0.83275,0.0002,13.30552]
[1778863038109,24.1,79243.76,18.6,-0.83275,0.0002,13.30552]
[1778863038497,24.1,79243.76,18.6,-0.83275,0.0002,13.30552]
[1778863038538,24.1,79246.38,18.6,-0.83223,0.0002,13.33235]
[1778863038594,24.1,79246.38,18.6,-0.83223,0.0002,13.33235]
[1778863038913,24.1,79246.38,18.6,-0.83223,0.0002,13.33235]
[1778863038995,24.1,79246.38,18.6,-0.83223,0.0002,13.33235]
[1778863039395,24.1,79246.38,18.6,-0.83223,0.0002,13.33235]
[1778863039408,24.1,79246.38,18.6,-0.83223,0.0002,13.33235]
[1778863039496,24.1,79245.16,18.6,-0.83247,0.0002,13.32]
[1778863039794,24.1,79245.16,18.6,-0.83247,0.0002,13.32]
[1778863039894,24.1,79245.16,18.6,-0.83247,0.0002,13.32]
[1778863040209,24.1,79245.16,18.6,-0.83247,0.0002,13.32]
[1778863040294,24.1,79245.16,18.6,-0.83247,0.0002,13.32]
[1778863040794,24.11,79245.35,18.6,-0.83243,0.0002,13.32204]
[1778863040894,24.11,79245.35,18.6,-0.83243,0.0002,13.32204]
[1778863041494,24.11,79245.35,18.6,-0.83243,0.0002,13.32204]
[1778863040895,24.11,79249.33,18.6,-0.83165,0.0002,13.36271]
[1778863041594,24.11,79249.33,18.6,-0.83165,0.0002,13.36271]
[1778863041994,24.11,79249.33,18.6,-0.83165,0.0002,13.36271]
[1778863042094,24.11,79249.33,18.6,-0.83165,0.0002,13.36271]
[1778863042394,24.11,79249.33,18.6,-0.83165,0.0002,13.36271]
[1778863042495,24.11,79249.33,18.6,-0.83165,0.0002,13.36271]
[1778863042535,24.11,79252.65,18.6,-0.831,0.0002,13.39659]
[1778863042894,24.11,79252.65,18.6,-0.831,0.0002,13.39659]
[1778863042994,24.11,79252.65,18.6,-0.831,0.0002,13.39659]
[1778863043293,24.11,79252.65,18.6,-0.831,0.0002,13.39659]
[1778863043394,24.11,79252.65,18.6,-0.831,0.0002,13.39659]
[1778863043395,24.11,79254.61,18.6,-0.83061,0.0002,13.41657]
[1778863043694,24.11,79254.61,18.6,-0.83061,0.0002,13.41657]
[1778863043794,24.11,79254.61,18.6,-0.83061,0.0002,13.41657]
[1778863044094,24.11,79254.61,18.6,-0.83061,0.0002,13.41657]
[1778863044108,24.11,79254.61,18.6,-0.83061,0.0002,13.41657]
[1778863044395,24.11,79254.61,18.6,-0.83061,0.0002,13.41657]
[1778863044494,24.11,79254.61,18.6,-0.83061,0.0002,13.41657]
[1778863044496,24.11,79255.68,18.6,-0.8304,0.0002,13.42746]
[1778863044694,24.11,79255.68,18.6,-0.8304,0.0002,13.42746]
[1778863044794,24.11,79255.68,18.6,-0.8304,0.0002,13.42746]
[1778863044994,24.11,79255.68,18.6,-0.8304,0.0002,13.42746]
[1778863045094,24.11,79255.68,18.6,-0.8304,0.0002,13.42746]
[1778863045294,24.11,79255.68,18.6,-0.8304,0.0002,13.42746]
[1778863045394,24.11,79255.68,18.6,-0.8304,0.0002,13.42746]
[1778863045395,24.11,79254.96,18.6,-0.83054,0.0002,13.42009]
[1778863045694,24.11,79254.96,18.6,-0.83054,0.0002,13.42009]
[1778863045794,24.11,79254.96,18.6,-0.83054,0.0002,13.42009]
[1778863045994,24.11,79254.96,18.6,-0.83054,0.0002,13.42009]
[1778863046094,24.11,79254.96,18.6,-0.83054,0.0002,13.42009]
[1778863046294,24.11,79254.96,18.6,-0.83054,0.0002,13.42009]
[1778863046394,24.11,79254.96,18.6,-0.83054,0.0002,13.42009]
[1778863046607,24.11,79254.5,18.6,-0.83063,0.0002,13.41539]
[1778863046694,24.11,79254.5,18.6,-0.83063,0.0002,13.41539]
[1778863046910,24.11,79254.5,18.6,-0.83063,0.0002,13.41539]
[1778863046994,24.11,79254.5,18.6,-0.83063,0.0002,13.41539]
[1778863047196,24.11,79254.5,18.6,-0.83063,0.0002,13.41539]
[1778863047294,24.11,79254.5,18.6,-0.83063,0.0002,13.41539]
[1778863047497,24.11,79254.5,18.6,-0.83063,0.0002,13.41539]
[1778863047594,24.11,79254.48,18.6,-0.83064,0.0002,13.41516]
[1778863047799,24.11,79254.48,18.6,-0.83064,0.0002,13.41516]
[1778863047894,24.11,79254.48,18.6,-0.83064,0.0002,13.41516]
[1778863048108,24.11,79254.48,18.6,-0.83064,0.0002,13.41516]
[1778863048194,24.11,79254.48,18.6,-0.83064,0.0002,13.41516]
[1778863048410,24.11,79254.48,18.6,-0.83064,0.0002,13.41516]
[1778863048497,24.11,79254.48,18.6,-0.83064,0.0002,13.41516]
[1778863048498,24.11,79255.81,18.6,-0.83037,0.0002,13.42869]
[1778863048696,24.11,79255.81,18.6,-0.83037,0.0002,13.42869]
[1778863048793,24.11,79255.81,18.6,-0.83037,0.0002,13.42869]
[1778863049094,24.11,79255.81,18.6,-0.83037,0.0002,13.42869]
[1778863049107,24.11,79255.81,18.6,-0.83037,0.0002,13.42869]
[1778863049394,24.11,79255.81,18.6,-0.83037,0.0002,13.42869]
[1778863049407,24.11,79255.81,18.6,-0.83037,0.0002,13.42869]
[1778863049508,24.11,79257.02,18.6,-0.83014,0.0002,13.44098]
[1778863049607,24.11,79257.02,18.6,-0.83014,0.0002,13.44098]
[1778863049648,24.11,79257.02,18.6,-0.83014,0.0002,13.44098]
[1778863049694,24.11,79257.02,18.6,-0.83014,0.0002,13.44098]
[1778863050494,24.11,79257.02,18.6,-0.83014,0.0002,13.44098]
[1778863050526,24.11,79259.39,18.6,-0.82967,0.0002,13.46507]
[1778863050594,24.11,79259.39,18.6,-0.82967,0.0002,13.46507]
[1778863050696,24.11,79259.39,18.6,-0.82967,0.0002,13.46507]
[1778863051094,24.11,79259.39,18.6,-0.82967,0.0002,13.46507]
[1778863051195,24.11,79259.39,18.6,-0.82967,0.0002,13.46507]
[1778863051398,24.11,79259.39,18.6,-0.82967,0.0002,13.46507]
[1778863051594,24.1,79262.55,18.6,-0.8291,0.0002,13.4917]
[1778863051694,24.1,79262.55,18.6,-0.8291,0.0002,13.4917]
[1778863052096,24.1,79262.55,18.6,-0.8291,0.0002,13.4917]
[1778863052194,24.1,79262.55,18.6,-0.8291,0.0002,13.4917]
[1778863052494,24.1,79262.55,18.6,-0.8291,0.0002,13.4917]
[1778863052594,24.1,79264.45,18.6,-0.82872,0.0002,13.51094]
[1778863052894,24.1,79264.45,18.6,-0.82872,0.0002,13.51094]
[1778863052995,24.1,79264.45,18.6,-0.82872,0.0002,13.51094]
[1778863053294,24.1,79264.45,18.6,-0.82872,0.0002,13.51094]
[1778863053394,24.1,79264.45,18.6,-0.82872,0.0002,13.51094]
[1778863053476,24.1,79265.39,18.6,-0.82854,0.0002,13.52038]
[1778863053694,24.1,79265.39,18.6,-0.82854,0.0002,13.52038]
[1778863053896,24.1,79265.39,18.6,-0.82854,0.0002,13.52038]
[1778863054106,24.1,79265.39,18.6,-0.82854,0.0002,13.52038]
[1778863054194,24.1,79265.39,18.6,-0.82854,0.0002,13.52038]
[1778863054594,24.1,79265.72,18.6,-0.82848,0.0002,13.5236]
[1778863054607,24.1,79265.72,18.6,-0.82848,0.0002,13.5236]
[1778863054894,24.1,79265.72,18.6,-0.82848,0.0002,13.5236]
[1778863054911,24.1,79265.72,18.6,-0.82848,0.0002,13.5236]
[1778863055107,24.1,79265.72,18.6,-0.82848,0.0002,13.5236]
[1778863055194,24.1,79265.72,18.6,-0.82848,0.0002,13.5236]
[1778863055406,24.1,79265.72,18.6,-0.82848,0.0002,13.5236]
[1778863055494,24.1,79265.72,18.6,-0.82848,0.0002,13.5236]
[1778863055491,24.1,79267.0,18.6,-0.82822,0.0002,13.53648]
[1778863055694,24.1,79267.0,18.6,-0.82822,0.0002,13.53648]
[1778863055794,24.1,79267.0,18.6,-0.82822,0.0002,13.53648]
[1778863055994,24.1,79267.0,18.6,-0.82822,0.0002,13.53648]
[1778863056094,24.1,79267.0,18.6,-0.82822,0.0002,13.53648]
[1778863056294,24.1,79267.0,18.6,-0.82822,0.0002,13.53648]
[1778863056394,24.1,79267.0,18.6,-0.82822,0.0002,13.53648]
[1778863056594,24.1,79267.0,18.6,-0.82822,0.0002,13.53648]
[1778863056607,24.1,79266.64,18.6,-0.8283,0.0002,13.53265]
[1778863056893,24.1,79266.64,18.6,-0.8283,0.0002,13.53265]
[1778863056906,24.1,79266.64,18.6,-0.8283,0.0002,13.53265]
[1778863057107,24.1,79266.64,18.6,-0.8283,0.0002,13.53265]
[1778863057194,24.1,79266.64,18.6,-0.8283,0.0002,13.53265]
[1778863057417,24.1,79266.64,18.6,-0.8283,0.0002,13.53265]
[1778863057494,24.1,79266.64,18.6,-0.8283,0.0002,13.53265]
[1778863057694,24.1,79266.51,18.6,-0.82833,0.0002,13.53117]
[1778863057795,24.1,79266.51,18.6,-0.82833,0.0002,13.53117]
[1778863057994,24.1,79266.51,18.6,-0.82833,0.0002,13.53117]
[1778863058093,24.1,79266.51,18.6,-0.82833,0.0002,13.53117]
[1778863058394,24.1,79266.51,18.6,-0.82833,0.0002,13.53117]
[1778863058408,24.1,79266.51,18.6,-0.82833,0.0002,13.53117]
[1778863058611,24.1,79266.44,18.6,-0.82834,0.0002,13.5303]
[1778863058638,24.1,79266.44,18.6,-0.82834,0.0002,13.5303]
[1778863058695,24.1,79266.44,18.6,-0.82834,0.0002,13.5303]
[1778863059295,24.1,79266.44,18.6,-0.82834,0.0002,13.5303]
[1778863059394,24.1,79266.44,18.6,-0.82834,0.0002,13.5303]
[1778863059597,24.1,79266.44,18.6,-0.82834,0.0002,13.5303]
[1778863059456,24.1,79265.36,18.6,-0.82856,0.0002,13.51915]
[1778863059610,24.1,79265.36,18.6,-0.82856,0.0002,13.51915]
[1778863059894,24.1,79265.36,18.6,-0.82856,0.0002,13.51915]
[1778863059907,24.1,79265.36,18.6,-0.82856,0.0002,13.51915]
[1778863060193,24.1,79265.36,18.6,-0.82856,0.0002,13.51915]
[1778863060294,24.1,79265.36,18.6,-0.82856,0.0002,13.51915]
[1778863060594,24.1,79265.36,18.6,-0.82856,0.0002,13.51915]
[1778863060695,24.1,79265.19,18.6,-0.8286,0.0002,13.51728]
[1778863060808,24.1,79265.19,18.6,-0.8286,0.0002,13.51728]
[1778863060995,24.1,79265.19,18.6,-0.8286,0.0002,13.51728]
[1778863061194,24.1,79265.19,18.6,-0.8286,0.0002,13.51728]
[1778863061206,24.1,79271.88,18.6,-0.82727,0.0002,13.58525]
[1778863061794,24.1,79271.88,18.6,-0.82727,0.0002,13.58525]
[1778863061894,24.1,79271.88,18.6,-0.82727,0.0002,13.58525]
[1778863062394,24.1,79271.88,18.6,-0.82727,0.0002,13.58525]
[1778863062494,24.1,79271.88,18.6,-0.82727,0.0002,13.58525]
[1778863062535,24.1,79276.84,18.6,-0.82628,0.0002,13.63567]
[1778863062794,24.1,79276.84,18.6,-0.82628,0.0002,13.63567]
[1778863062894,24.1,79276.84,18.6,-0.82628,0.0002,13.63567]
[1778863063193,24.1,79276.84,18.6,-0.82628,0.0002,13.63567]
[1778863063294,24.1,79276.84,18.6,-0.82628,0.0002,13.63567]
[1778863063594,24.1,79276.84,18.6,-0.82628,0.0002,13.63567]
[1778863063694,24.1,79276.97,18.6,-0.82626,0.0002,13.63686]
[1778863064094,24.1,79276.97,18.6,-0.82626,0.0002,13.63686]
[1778863064106,24.1,79276.97,18.6,-0.82626,0.0002,13.63686]
[1778863064494,24.1,79276.97,18.6,-0.82626,0.0002,13.63686]
[1778863064594,24.1,79276.97,18.6,-0.82626,0.0002,13.63686]
[1778863064794,24.1,79276.84,18.6,-0.82628,0.0002,13.63541]
[1778863064894,24.1,79276.84,18.6,-0.82628,0.0002,13.63541]
[1778863065024,24.1,79276.84,18.6,-0.82628,0.0002,13.63541]
[1778863065062,24.1,79276.84,18.6,-0.82628,0.0002,13.63541]
[1778863065096,24.1,79276.84,18.6,-0.82628,0.0002,13.63541]
[1778863065129,24.1,79276.84,18.6,-0.82628,0.0002,13.63541]
[1778863065171,24.1,79276.84,18.6,-0.82628,0.0002,13.63541]
[1778863065412,24.1,79276.84,18.6,-0.82628,0.0002,13.63541]
[1778863065496,24.1,79276.84,18.6,-0.82628,0.0002,13.63541]
[1778863065529,24.1,79276.84,18.6,-0.82628,0.0002,13.63541]
[1778863065514,24.1,79278.36,18.6,-0.82598,0.0002,13.65075]
[1778863065694,24.1,79278.36,18.6,-0.82598,0.0002,13.65075]
[1778863065794,24.1,79278.36,18.6,-0.82598,0.0002,13.65075]
[1778863065994,24.1,79278.36,18.6,-0.82598,0.0002,13.65075]
[1778863066094,24.1,79278.36,18.6,-0.82598,0.0002,13.65075]
[1778863066294,24.1,79278.36,18.6,-0.82598,0.0002,13.65075]
[1778863066396,24.1,79278.36,18.6,-0.82598,0.0002,13.65075]
[1778863066595,24.1,79278.36,18.6,-0.82598,0.0002,13.65075]
[1778863066482,24.1,79281.59,18.6,-0.82534,0.0002,13.68345]
[1778863066608,24.1,79281.59,18.6,-0.82534,0.0002,13.68345]
[1778863066894,24.1,79281.59,18.6,-0.82534,0.0002,13.68345]
[1778863066908,24.1,79281.59,18.6,-0.82534,0.0002,13.68345]
[1778863067194,24.1,79281.59,18.6,-0.82534,0.0002,13.68345]
[1778863067294,24.1,79281.59,18.6,-0.82534,0.0002,13.68345]
[1778863067495,24.1,79281.59,18.6,-0.82534,0.0002,13.68345]
[1778863067596,24.1,79281.59,18.6,-0.82534,0.0002,13.68345]
[1778863067795,24.1,79282.4,18.6,-0.82518,0.0002,13.6915]
[1778863067893,24.1,79282.4,18.6,-0.82518,0.0002,13.6915]
[1778863068094,24.1,79282.4,18.6,-0.82518,0.0002,13.6915]
[1778863068109,24.1,79282.4,18.6,-0.82518,0.0002,13.6915]
[1778863068394,24.1,79282.4,18.6,-0.82518,0.0002,13.6915]
[1778863068406,24.1,79282.4,18.6,-0.82518,0.0002,13.6915]
[1778863068607,24.1,79282.87,18.6,-0.82509,0.0002,13.69608]
[1778863068694,24.1,79282.87,18.6,-0.82509,0.0002,13.69608]
[1778863068906,24.1,79282.87,18.6,-0.82509,0.0002,13.69608]
[1778863068994,24.1,79282.87,18.6,-0.82509,0.0002,13.69608]
[1778863069195,24.1,79282.87,18.6,-0.82509,0.0002,13.69608]
[1778863069294,24.1,79282.87,18.6,-0.82509,0.0002,13.69608]
[1778863069494,24.1,79282.87,18.6,-0.82509,0.0002,13.69608]
[1778863069594,24.1,79282.87,18.6,-0.82509,0.0002,13.69608]
[1778863069794,24.1,79282.55,18.6,-0.82516,0.0002,13.69261]
[1778863069894,24.1,79282.55,18.6,-0.82516,0.0002,13.69261]
[1778863070094,24.1,79282.55,18.6,-0.82516,0.0002,13.69261]
[1778863070193,24.1,79282.55,18.6,-0.82516,0.0002,13.69261]
[1778863070494,24.1,79282.55,18.6,-0.82516,0.0002,13.69261]
[1778863070602,24.1,79282.55,18.6,-0.82516,0.0002,13.69261]
[1778863070994,24.1,79282.42,18.6,-0.82519,0.0002,13.69108]
[1778863071095,24.1,79282.42,18.6,-0.82519,0.0002,13.69108]
[1778863071393,24.1,79282.42,18.6,-0.82519,0.0002,13.69108]
[1778863071494,24.1,79282.42,18.6,-0.82519,0.0002,13.69108]
[1778863071595,24.1,79288.16,18.6,-0.82403,0.0002,13.74923]
[1778863071794,24.1,79288.16,18.6,-0.82403,0.0002,13.74923]
[1778863071810,24.1,79288.16,18.6,-0.82403,0.0002,13.74923]
[1778863071879,24.1,79288.16,18.6,-0.82403,0.0002,13.74923]
[1778863071894,24.1,79288.16,18.6,-0.82403,0.0002,13.74923]
[1778863072294,24.1,79288.16,18.6,-0.82403,0.0002,13.74923]
[1778863072394,24.1,79288.16,18.6,-0.82403,0.0002,13.74923]
[1778863072396,24.1,79289.91,18.6,-0.82368,0.0002,13.76688]
[1778863072695,24.1,79289.91,18.6,-0.82368,0.0002,13.76688]
[1778863072795,24.1,79289.91,18.6,-0.82368,0.0002,13.76688]
[1778863073094,24.1,79289.91,18.6,-0.82368,0.0002,13.76688]
[1778863073193,24.1,79289.91,18.6,-0.82368,0.0002,13.76688]
[1778863073493,24.1,79289.91,18.6,-0.82368,0.0002,13.76688]
[1778863073593,24.1,79289.91,18.6,-0.82368,0.0002,13.76688]
[1778863073595,24.1,79288.15,18.6,-0.82404,0.0002,13.74883]
[1778863073894,24.1,79288.15,18.6,-0.82404,0.0002,13.74883]
[1778863073994,24.1,79288.15,18.6,-0.82404,0.0002,13.74883]
[1778863074194,24.1,79288.15,18.6,-0.82404,0.0002,13.74883]
[1778863074294,24.1,79288.15,18.6,-0.82404,0.0002,13.74883]
[1778863074594,24.1,79288.15,18.6,-0.82404,0.0002,13.74883]
[1778863074606,24.1,79288.15,18.6,-0.82404,0.0002,13.74883]
[1778863074894,24.1,79287.96,18.6,-0.82409,0.0002,13.74661]
[1778863074908,24.1,79287.96,18.6,-0.82409,0.0002,13.74661]
[1778863075107,24.1,79287.96,18.6,-0.82409,0.0002,13.74661]
[1778863075194,24.1,79287.96,18.6,-0.82409,0.0002,13.74661]
[1778863075410,24.1,79287.96,18.6,-0.82409,0.0002,13.74661]
[1778863075494,24.1,79287.96,18.6,-0.82409,0.0002,13.74661]
[1778863075694,24.1,79288.0,18.6,-0.82408,0.0002,13.74672]
[1778863075794,24.1,79288.0,18.6,-0.82408,0.0002,13.74672]
[1778863076094,24.1,79288.0,18.6,-0.82408,0.0002,13.74672]
[1778863076107,24.1,79288.0,18.6,-0.82408,0.0002,13.74672]
[1778863076407,24.1,79288.0,18.6,-0.82408,0.0002,13.74672]
[1778863076494,24.1,79288.0,18.6,-0.82408,0.0002,13.74672]
[1778863076507,24.1,79286.68,18.6,-0.82436,0.0002,13.733]
[1778863076694,24.1,79286.68,18.6,-0.82436,0.0002,13.733]
[1778863076794,24.1,79286.68,18.6,-0.82436,0.0002,13.733]
[1778863076994,24.1,79286.68,18.6,-0.82436,0.0002,13.733]
[1778863077094,24.1,79286.68,18.6,-0.82436,0.0002,13.733]
[1778863077295,24.1,79286.68,18.6,-0.82436,0.0002,13.733]
[1778863077394,24.1,79286.68,18.6,-0.82436,0.0002,13.733]
[1778863077595,24.1,79286.68,18.6,-0.82436,0.0002,13.733]
[1778863077608,24.1,79286.68,18.6,-0.82436,0.0002,13.733]
[1778863077894,24.1,79286.96,18.6,-0.82431,0.0002,13.73556]
[1778863077907,24.1,79286.96,18.6,-0.82431,0.0002,13.73556]
[1778863078194,24.1,79286.96,18.6,-0.82431,0.0002,13.73556]
[1778863078295,24.1,79286.96,18.6,-0.82431,0.0002,13.73556]
[1778863078494,24.1,79286.96,18.6,-0.82431,0.0002,13.73556]
[1778863078594,24.1,79286.96,18.6,-0.82431,0.0002,13.73556]
[1778863078497,24.1,79285.0,18.6,-0.82471,0.0002,13.71518]
[1778863078794,24.1,79285.0,18.6,-0.82471,0.0002,13.71518]
[1778863078894,24.1,79285.0,18.6,-0.82471,0.0002,13.71518]
[1778863079094,24.1,79285.0,18.6,-0.82471,0.0002,13.71518]
[1778863079107,24.1,79285.0,18.6,-0.82471,0.0002,13.71518]
[1778863079394,24.1,79285.0,18.6,-0.82471,0.0002,13.71518]
[1778863079407,24.1,79285.0,18.6,-0.82471,0.0002,13.71518]
[1778863079609,24.1,79285.0,18.6,-0.82471,0.0002,13.71518]
[1778863079436,24.09,79283.52,18.6,-0.82502,0.0002,13.6997]
[1778863079694,24.09,79283.52,18.6,-0.82502,0.0002,13.6997]
[1778863079993,24.09,79283.52,18.6,-0.82502,0.0002,13.6997]
[1778863080094,24.09,79283.52,18.6,-0.82502,0.0002,13.6997]
[1778863080394,24.09,79283.52,18.6,-0.82502,0.0002,13.6997]
[1778863080497,24.09,79283.52,18.6,-0.82502,0.0002,13.6997]
[1778863080793,24.09,79283.62,18.6,-0.825,0.0002,13.70062]
[1778863080894,24.09,79283.62,18.6,-0.825,0.0002,13.70062]
[1778863081195,24.09,79283.62,18.6,-0.825,0.0002,13.70062]
[1778863081294,24.09,79283.62,18.6,-0.825,0.0002,13.70062]
[1778863081594,24.09,79283.62,18.6,-0.825,0.0002,13.70062]
[1778863081595,24.09,79284.23,18.6,-0.82488,0.0002,13.70641]
[1778863081694,24.09,79284.23,18.6,-0.82488,0.0002,13.70641]
[1778863081994,24.09,79284.23,18.6,-0.82488,0.0002,13.70641]
[1778863082095,24.09,79284.23,18.6,-0.82488,0.0002,13.70641]
[1778863082394,24.09,79284.23,18.6,-0.82488,0.0002,13.70641]
[1778863082495,24.09,79284.23,18.6,-0.82488,0.0002,13.70641]
[1778863082794,24.09,79283.87,18.6,-0.82496,0.0002,13.70263]
[1778863082895,24.09,79283.87,18.6,-0.82496,0.0002,13.70263]
[1778863083194,24.09,79283.87,18.6,-0.82496,0.0002,13.70263]
[1778863083293,24.09,79283.87,18.6,-0.82496,0.0002,13.70263]
[1778863083594,24.09,79283.87,18.6,-0.82496,0.0002,13.70263]
[1778863083694,24.09,79283.43,18.6,-0.82505,0.0002,13.69805]
[1778863083994,24.09,79283.43,18.6,-0.82505,0.0002,13.69805]
[1778863084094,24.09,79283.43,18.6,-0.82505,0.0002,13.69805]
[1778863084294,24.09,79283.43,18.6,-0.82505,0.0002,13.69805]
[1778863084394,24.09,79283.43,18.6,-0.82505,0.0002,13.69805]
[1778863084614,24.09,79283.43,18.6,-0.82505,0.0002,13.69805]
[1778863084696,24.09,79283.71,18.6,-0.825,0.0002,13.70047]
[1778863085095,24.09,79283.71,18.6,-0.825,0.0002,13.70047]
[1778863085107,24.09,79283.71,18.6,-0.825,0.0002,13.70047]
[1778863085393,24.09,79283.71,18.6,-0.825,0.0002,13.70047]
[1778863085407,24.09,79283.71,18.6,-0.825,0.0002,13.70047]
[1778863085608,24.09,79283.71,18.6,-0.825,0.0002,13.70047]
[1778863085509,24.09,79281.72,18.6,-0.82541,0.0002,13.6798]
[1778863085694,24.09,79281.72,18.6,-0.82541,0.0002,13.6798]
[1778863085909,24.09,79281.72,18.6,-0.82541,0.0002,13.6798]
[1778863085994,24.09,79281.72,18.6,-0.82541,0.0002,13.6798]
[1778863086194,24.09,79281.72,18.6,-0.82541,0.0002,13.6798]
[1778863086295,24.09,79281.72,18.6,-0.82541,0.0002,13.6798]
[1778863086494,24.09,79281.72,18.6,-0.82541,0.0002,13.6798]
[1778863086593,24.09,79281.72,18.6,-0.82541,0.0002,13.6798]
[1778863086620,24.09,79278.32,18.6,-0.8261,0.0002,13.6448]
[1778863086794,24.09,79278.32,18.6,-0.8261,0.0002,13.6448]
[1778863086894,24.09,79278.32,18.6,-0.8261,0.0002,13.6448]
[1778863087094,24.09,79278.32,18.6,-0.8261,0.0002,13.6448]
[1778863087106,24.09,79278.32,18.6,-0.8261,0.0002,13.6448]
[1778863087394,24.09,79278.32,18.6,-0.8261,0.0002,13.6448]
[1778863087407,24.09,79278.32,18.6,-0.8261,0.0002,13.6448]
[1778863087607,24.09,79278.32,18.6,-0.8261,0.0002,13.6448]
[1778863087694,24.09,79278.67,18.6,-0.82604,0.0002,13.648]
[1778863087907,24.09,79278.67,18.6,-0.82604,0.0002,13.648]
[1778863087994,24.09,79278.67,18.6,-0.82604,0.0002,13.648]
[1778863088197,24.09,79278.67,18.6,-0.82604,0.0002,13.648]
[1778863088294,24.09,79278.67,18.6,-0.82604,0.0002,13.648]
[1778863088494,24.09,79278.67,18.6,-0.82604,0.0002,13.648]
[1778863088593,24.09,79278.67,18.6,-0.82604,0.0002,13.648]
[1778863088794,24.09,79278.59,18.6,-0.82606,0.0002,13.64682]
[1778863088893,24.09,79278.59,18.6,-0.82606,0.0002,13.64682]
[1778863089093,24.09,79278.59,18.6,-0.82606,0.0002,13.64682]
[1778863089106,24.09,79278.59,18.6,-0.82606,0.0002,13.64682]
[1778863089394,24.09,79278.59,18.6,-0.82606,0.0002,13.64682]
[1778863089409,24.09,79278.59,18.6,-0.82606,0.0002,13.64682]
[1778863089606,24.09,79278.59,18.6,-0.82606,0.0002,13.64682]
[1778863089694,24.09,79278.63,18.6,-0.82606,0.0002,13.64687]
[1778863089994,24.09,79278.63,18.6,-0.82606,0.0002,13.64687]
[1778863090094,24.09,79278.63,18.6,-0.82606,0.0002,13.64687]
[1778863090394,24.09,79278.63,18.6,-0.82606,0.0002,13.64687]
[1778863090494,24.09,79278.63,18.6,-0.82606,0.0002,13.64687]
[1778863090595,24.09,79278.01,18.6,-0.82619,0.0002,13.64019]
[1778863090794,24.09,79278.01,18.6,-0.82619,0.0002,13.64019]
[1778863090893,24.09,79278.01,18.6,-0.82619,0.0002,13.64019]
[1778863091193,24.09,79278.01,18.6,-0.82619,0.0002,13.64019]
[1778863091294,24.09,79278.01,18.6,-0.82619,0.0002,13.64019]
[1778863091395,24.09,79278.47,18.6,-0.82611,0.0002,13.64452]
[1778863091694,24.09,79278.47,18.6,-0.82611,0.0002,13.64452]
[1778863091794,24.09,79278.47,18.6,-0.82611,0.0002,13.64452]
[1778863092094,24.09,79278.47,18.6,-0.82611,0.0002,13.64452]
[1778863092194,24.09,79278.47,18.6,-0.82611,0.0002,13.64452]
[1778863092494,24.09,79278.47,18.6,-0.82611,0.0002,13.64452]
[1778863092593,24.09,79278.47,18.6,-0.82611,0.0002,13.64452]
[1778863092894,24.09,79278.31,18.6,-0.82615,0.0002,13.64254]
[1778863092994,24.09,79278.31,18.6,-0.82615,0.0002,13.64254]
[1778863093294,24.09,79278.31,18.6,-0.82615,0.0002,13.64254]
[1778863093394,24.09,79278.31,18.6,-0.82615,0.0002,13.64254]
[1778863093608,24.09,79278.31,18.6,-0.82615,0.0002,13.64254]
[1778863093719,24.09,79278.63,18.6,-0.82609,0.0002,13.64544]
[1778863093835,24.09,79278.63,18.6,-0.82609,0.0002,13.64544]
[1778863093993,24.09,79278.63,18.6,-0.82609,0.0002,13.64544]
[1778863094078,24.09,79278.63,18.6,-0.82609,0.0002,13.64544]
[1778863094093,24.09,79278.63,18.6,-0.82609,0.0002,13.64544]
[1778863094294,24.09,79278.63,18.6,-0.82609,0.0002,13.64544]
[1778863094394,24.09,79278.63,18.6,-0.82609,0.0002,13.64544]
[1778863094606,24.09,79278.63,18.6,-0.82609,0.0002,13.64544]
[1778863094407,24.08,79280.06,18.6,-0.82581,0.0002,13.65964]
[1778863094695,24.08,79280.06,18.6,-0.82581,0.0002,13.65964]
[1778863094906,24.08,79280.06,18.6,-0.82581,0.0002,13.65964]
[1778863094994,24.08,79280.06,18.6,-0.82581,0.0002,13.65964]
[1778863095195,24.08,79280.06,18.6,-0.82581,0.0002,13.65964]
[1778863095294,24.08,79280.06,18.6,-0.82581,0.0002,13.65964]
[1778863095494,24.08,79280.06,18.6,-0.82581,0.0002,13.65964]
[1778863095594,24.08,79280.06,18.6,-0.82581,0.0002,13.65964]
[1778863095529,24.08,79281.32,18.6,-0.82556,0.0002,13.67209]
[1778863095793,24.08,79281.32,18.6,-0.82556,0.0002,13.67209]
[1778863095894,24.08,79281.32,18.6,-0.82556,0.0002,13.67209]
[1778863096094,24.08,79281.32,18.6,-0.82556,0.0002,13.67209]
[1778863096107,24.08,79281.32,18.6,-0.82556,0.0002,13.67209]
[1778863096396,24.08,79281.32,18.6,-0.82556,0.0002,13.67209]
[1778863096409,24.08,79281.32,18.6,-0.82556,0.0002,13.67209]
[1778863096608,24.08,79281.32,18.6,-0.82556,0.0002,13.67209]
[1778863096475,24.08,79278.78,18.6,-0.82608,0.0002,13.64584]
[1778863096694,24.08,79278.78,18.6,-0.82608,0.0002,13.64584]
[1778863096907,24.08,79278.78,18.6,-0.82608,0.0002,13.64584]
[1778863096994,24.08,79278.78,18.6,-0.82608,0.0002,13.64584]
[1778863097195,24.08,79278.78,18.6,-0.82608,0.0002,13.64584]
[1778863097294,24.08,79278.78,18.6,-0.82608,0.0002,13.64584]
[1778863097496,24.08,79278.78,18.6,-0.82608,0.0002,13.64584]
[1778863097593,24.08,79278.78,18.6,-0.82608,0.0002,13.64584]
[1778863097508,24.08,79279.25,18.6,-0.82599,0.0002,13.65027]
[1778863097796,24.08,79279.25,18.6,-0.82599,0.0002,13.65027]
[1778863097894,24.08,79279.25,18.6,-0.82599,0.0002,13.65027]
[1778863098106,24.08,79279.25,18.6,-0.82599,0.0002,13.65027]
[1778863098194,24.08,79279.25,18.6,-0.82599,0.0002,13.65027]
[1778863098403,24.08,79279.25,18.6,-0.82599,0.0002,13.65027]
[1778863098411,24.08,79279.25,18.6,-0.82599,0.0002,13.65027]
[1778863098495,24.08,79279.25,18.6,-0.82599,0.0002,13.65027]
[1778863098595,24.08,79279.25,18.6,-0.82599,0.0002,13.65027]
[1778863098894,24.08,79279.36,18.6,-0.82598,0.0002,13.65102]
[1778863099194,24.08,79279.36,18.6,-0.82598,0.0002,13.65102]
[1778863099296,24.08,79279.36,18.6,-0.82598,0.0002,13.65102]
[1778863099494,24.08,79279.36,18.6,-0.82598,0.0002,13.65102]
[1778863099594,24.08,79279.36,18.6,-0.82598,0.0002,13.65102]
[1778863099574,24.08,79277.23,18.6,-0.82641,0.0002,13.62897]
[1778863099793,24.08,79277.23,18.6,-0.82641,0.0002,13.62897]
[1778863099893,24.08,79277.23,18.6,-0.82641,0.0002,13.62897]
[1778863100201,24.08,79277.23,18.6,-0.82641,0.0002,13.62897]
[1778863100270,24.08,79277.23,18.6,-0.82641,0.0002,13.62897]
[1778863100294,24.08,79277.23,18.6,-0.82641,0.0002,13.62897]
[1778863100594,24.08,79277.23,18.6,-0.82641,0.0002,13.62897]
[1778863100694,24.08,79276.93,18.6,-0.82648,0.0002,13.62558]
[1778863101094,24.08,79276.93,18.6,-0.82648,0.0002,13.62558]
[1778863101197,24.08,79276.93,18.6,-0.82648,0.0002,13.62558]
[1778863101594,24.08,79276.93,18.6,-0.82648,0.0002,13.62558]
[1778863101251,24.08,79278.15,18.6,-0.82624,0.0002,13.63768]
[1778863101694,24.08,79278.15,18.6,-0.82624,0.0002,13.63768]
[1778863102094,24.08,79278.15,18.6,-0.82624,0.0002,13.63768]
[1778863102194,24.08,79278.15,18.6,-0.82624,0.0002,13.63768]
[1778863102493,24.08,79278.15,18.6,-0.82624,0.0002,13.63768]
[1778863102593,24.08,79278.15,18.6,-0.82624,0.0002,13.63768]
[1778863102894,24.08,79278.72,18.6,-0.82614,0.0002,13.64314]
[1778863102994,24.08,79278.72,18.6,-0.82614,0.0002,13.64314]
[1778863103294,24.08,79278.72,18.6,-0.82614,0.0002,13.64314]
[1778863103394,24.08,79278.72,18.6,-0.82614,0.0002,13.64314]
[1778863103607,24.08,79278.72,18.6,-0.82614,0.0002,13.64314]
[1778863103694,24.08,79278.38,18.6,-0.82621,0.0002,13.63932]
[1778863103994,24.08,79278.38,18.6,-0.82621,0.0002,13.63932]
[1778863104094,24.08,79278.38,18.6,-0.82621,0.0002,13.63932]
[1778863104293,24.08,79278.38,18.6,-0.82621,0.0002,13.63932]
[1778863104394,24.08,79278.38,18.6,-0.82621,0.0002,13.63932]
[1778863104594,24.08,79278.38,18.6,-0.82621,0.0002,13.63932]
[1778863104606,24.08,79278.38,18.6,-0.82621,0.0002,13.63932]
[1778863104906,24.08,79278.26,18.6,-0.82624,0.0002,13.63775]
[1778863104995,24.08,79278.26,18.6,-0.82624,0.0002,13.63775]
[1778863105193,24.08,79278.26,18.6,-0.82624,0.0002,13.63775]
[1778863105294,24.08,79278.26,18.6,-0.82624,0.0002,13.63775]
[1778863105494,24.08,79278.26,18.6,-0.82624,0.0002,13.63775]
[1778863105600,24.08,79278.26,18.6,-0.82624,0.0002,13.63775]
[1778863105802,24.08,79278.72,18.6,-0.82616,0.0002,13.64208]
[1778863105900,24.08,79278.72,18.6,-0.82616,0.0002,13.64208]
[1778863106094,24.08,79278.72,18.6,-0.82616,0.0002,13.64208]
[1778863106107,24.08,79278.72,18.6,-0.82616,0.0002,13.64208]
[1778863106395,24.08,79278.72,18.6,-0.82616,0.0002,13.64208]
[1778863106412,24.08,79278.72,18.6,-0.82616,0.0002,13.64208]
[1778863106607,24.08,79278.72,18.6,-0.82616,0.0002,13.64208]
[1778863106694,24.08,79278.27,18.6,-0.82625,0.0002,13.63714]
[1778863106911,24.08,79278.27,18.6,-0.82625,0.0002,13.63714]
[1778863106994,24.08,79278.27,18.6,-0.82625,0.0002,13.63714]
[1778863107209,24.08,79278.27,18.6,-0.82625,0.0002,13.63714]
[1778863107294,24.08,79278.27,18.6,-0.82625,0.0002,13.63714]
[1778863107495,24.08,79278.27,18.6,-0.82625,0.0002,13.63714]
[1778863107594,24.08,79278.27,18.6,-0.82625,0.0002,13.63714]
[1778863107794,24.08,79278.54,18.6,-0.82621,0.0002,13.63955]
[1778863107894,24.08,79278.54,18.6,-0.82621,0.0002,13.63955]
[1778863108094,24.08,79278.54,18.6,-0.82621,0.0002,13.63955]
[1778863108106,24.08,79278.54,18.6,-0.82621,0.0002,13.63955]
[1778863108394,24.08,79278.54,18.6,-0.82621,0.0002,13.63955]
[1778863108409,24.08,79278.54,18.6,-0.82621,0.0002,13.63955]
[1778863108607,24.08,79278.54,18.6,-0.82621,0.0002,13.63955]
[1778863108694,24.07,79278.53,18.6,-0.82622,0.0002,13.6391]
[1778863108906,24.07,79278.53,18.6,-0.82622,0.0002,13.6391]
[1778863108994,24.07,79278.53,18.6,-0.82622,0.0002,13.6391]
[1778863109196,24.07,79278.53,18.6,-0.82622,0.0002,13.6391]
[1778863109277,24.07,79278.53,18.6,-0.82622,0.0002,13.6391]
[1778863109296,24.07,79278.53,18.6,-0.82622,0.0002,13.6391]
[1778863109431,24.07,79278.53,18.6,-0.82622,0.0002,13.6391]
[1778863109588,24.07,79276.47,18.6,-0.82664,0.0002,13.61777]
[1778863109695,24.07,79276.47,18.6,-0.82664,0.0002,13.61777]
[1778863109794,24.07,79276.47,18.6,-0.82664,0.0002,13.61777]
[1778863110394,24.07,79276.47,18.6,-0.82664,0.0002,13.61777]
[1778863110494,24.07,79276.47,18.6,-0.82664,0.0002,13.61777]
[1778863110585,24.07,79267.87,18.6,-0.82836,0.0002,13.52982]
[1778863110896,24.07,79267.87,18.6,-0.82836,0.0002,13.52982]
[1778863110996,24.07,79267.87,18.6,-0.82836,0.0002,13.52982]
[1778863111394,24.07,79267.87,18.6,-0.82836,0.0002,13.52982]
[1778863111494,24.07,79267.87,18.6,-0.82836,0.0002,13.52982]
[1778863111595,24.07,79264.42,18.6,-0.8291,0.0002,13.48897]
[1778863111793,24.07,79264.42,18.6,-0.8291,0.0002,13.48897]
[1778863111894,24.07,79264.42,18.6,-0.8291,0.0002,13.48897]
[1778863112293,24.07,79264.42,18.6,-0.8291,0.0002,13.48897]
[1778863112394,24.07,79264.42,18.6,-0.8291,0.0002,13.48897]
[1778863112694,24.07,79263.71,18.6,-0.82924,0.0002,13.48158]
[1778863112794,24.07,79263.71,18.6,-0.82924,0.0002,13.48158]
[1778863113095,24.07,79263.71,18.6,-0.82924,0.0002,13.48158]
[1778863113194,24.07,79263.71,18.6,-0.82924,0.0002,13.48158]
[1778863113493,24.07,79263.71,18.6,-0.82924,0.0002,13.48158]
[1778863113594,24.07,79263.71,18.6,-0.82924,0.0002,13.48158]
[1778863113595,24.07,79262.69,18.6,-0.82945,0.0002,13.47105]
[1778863113741,24.07,79262.69,18.6,-0.82945,0.0002,13.47105]
[1778863113893,24.07,79262.69,18.6,-0.82945,0.0002,13.47105]
[1778863113994,24.07,79262.69,18.6,-0.82945,0.0002,13.47105]
[1778863114193,24.07,79262.69,18.6,-0.82945,0.0002,13.47105]
[1778863114294,24.07,79262.69,18.6,-0.82945,0.0002,13.47105]
[1778863114607,24.07,79262.69,18.6,-0.82945,0.0002,13.47105]
[1778863114395,24.07,79259.19,18.6,-0.83014,0.0002,13.43523]
[1778863114694,24.07,79259.19,18.6,-0.83014,0.0002,13.43523]
[1778863114814,24.07,79259.19,18.6,-0.83014,0.0002,13.43523]
[1778863114887,24.07,79259.19,18.6,-0.83014,0.0002,13.43523]
[1778863114913,24.07,79259.19,18.6,-0.83014,0.0002,13.43523]
[1778863114994,24.07,79259.19,18.6,-0.83014,0.0002,13.43523]
[1778863115293,24.07,79259.19,18.6,-0.83014,0.0002,13.43523]
[1778863115396,24.07,79259.19,18.6,-0.83014,0.0002,13.43523]
[1778863115593,24.07,79259.19,18.6,-0.83014,0.0002,13.43523]
[1778863115606,24.07,79259.19,18.6,-0.83014,0.0002,13.43523]
[1778863115497,24.07,79256.9,18.6,-0.8306,0.0002,13.4118]
[1778863115894,24.07,79256.9,18.6,-0.8306,0.0002,13.4118]
[1778863115906,24.07,79256.9,18.6,-0.8306,0.0002,13.4118]
[1778863116107,24.07,79256.9,18.6,-0.8306,0.0002,13.4118]
[1778863116194,24.07,79256.9,18.6,-0.8306,0.0002,13.4118]
[1778863116415,24.07,79256.9,18.6,-0.8306,0.0002,13.4118]
[1778863116494,24.07,79256.9,18.6,-0.8306,0.0002,13.4118]
[1778863116694,24.07,79256.68,18.6,-0.83064,0.0002,13.40951]
[1778863116793,24.07,79256.68,18.6,-0.83064,0.0002,13.40951]
[1778863116994,24.07,79256.68,18.6,-0.83064,0.0002,13.40951]
[1778863117094,24.07,79256.68,18.6,-0.83064,0.0002,13.40951]
[1778863117294,24.07,79256.68,18.6,-0.83064,0.0002,13.40951]
[1778863117394,24.07,79256.68,18.6,-0.83064,0.0002,13.40951]
[1778863117594,24.07,79256.68,18.6,-0.83064,0.0002,13.40951]
[1778863117622,24.07,79255.5,18.6,-0.83088,0.0002,13.39743]
[1778863117694,24.07,79255.5,18.6,-0.83088,0.0002,13.39743]
[1778863117906,24.07,79255.5,18.6,-0.83088,0.0002,13.39743]
[1778863117993,24.07,79255.5,18.6,-0.83088,0.0002,13.39743]
[1778863118193,24.07,79255.5,18.6,-0.83088,0.0002,13.39743]
[1778863118294,24.07,79255.5,18.6,-0.83088,0.0002,13.39743]
[1778863118594,24.07,79255.5,18.6,-0.83088,0.0002,13.39743]
[1778863118608,24.07,79255.5,18.6,-0.83088,0.0002,13.39743]
[1778863118893,24.07,79255.31,18.6,-0.83091,0.0002,13.39547]
[1778863118906,24.07,79255.31,18.6,-0.83091,0.0002,13.39547]
[1778863119107,24.07,79255.31,18.6,-0.83091,0.0002,13.39547]
[1778863119194,24.07,79255.31,18.6,-0.83091,0.0002,13.39547]
[1778863119408,24.07,79255.31,18.6,-0.83091,0.0002,13.39547]
[1778863119494,24.07,79255.31,18.6,-0.83091,0.0002,13.39547]
[1778863119496,24.07,79254.37,18.6,-0.8311,0.0002,13.38585]
[1778863119794,24.07,79254.37,18.6,-0.8311,0.0002,13.38585]
[1778863119894,24.07,79254.37,18.6,-0.8311,0.0002,13.38585]
[1778863120194,24.07,79254.37,18.6,-0.8311,0.0002,13.38585]
[1778863120293,24.07,79254.37,18.6,-0.8311,0.0002,13.38585]
[1778863120594,24.07,79254.37,18.6,-0.8311,0.0002,13.38585]
[1778863120694,24.07,79254.3,18.6,-0.83111,0.0002,13.38512]
[1778863120994,24.07,79254.3,18.6,-0.83111,0.0002,13.38512]
[1778863121094,24.07,79254.3,18.6,-0.83111,0.0002,13.38512]
[1778863121394,24.07,79254.3,18.6,-0.83111,0.0002,13.38512]
[1778863121494,24.07,79254.3,18.6,-0.83111,0.0002,13.38512]
[1778863121793,24.07,79254.47,18.6,-0.83108,0.0002,13.38683]
[1778863121894,24.07,79254.47,18.6,-0.83108,0.0002,13.38683]
[1778863122194,24.07,79254.47,18.6,-0.83108,0.0002,13.38683]
[1778863122294,24.07,79254.47,18.6,-0.83108,0.0002,13.38683]
[1778863122594,24.07,79254.47,18.6,-0.83108,0.0002,13.38683]
[1778863122694,24.07,79254.47,18.6,-0.83108,0.0002,13.38681]
[1778863122994,24.07,79254.47,18.6,-0.83108,0.0002,13.38681]
[1778863123094,24.07,79254.47,18.6,-0.83108,0.0002,13.38681]
[1778863123397,24.07,79254.47,18.6,-0.83108,0.0002,13.38681]
[1778863123494,24.07,79254.47,18.6,-0.83108,0.0002,13.38681]
[1778863123694,24.07,79254.47,18.6,-0.83108,0.0002,13.38679]
[1778863123794,24.07,79254.47,18.6,-0.83108,0.0002,13.38679]
[1778863124094,24.07,79254.47,18.6,-0.83108,0.0002,13.38679]
[1778863124108,24.07,79254.47,18.6,-0.83108,0.0002,13.38679]
[1778863124394,24.07,79254.47,18.6,-0.83108,0.0002,13.38679]
[1778863124412,24.07,79254.47,18.6,-0.83108,0.0002,13.38679]
[1778863124607,24.07,79254.47,18.6,-0.83108,0.0002,13.38679]
[1778863124794,24.07,79254.23,18.6,-0.83113,0.0002,13.38431]
[1778863124994,24.07,79254.23,18.6,-0.83113,0.0002,13.38431]
[1778863125094,24.07,79254.23,18.6,-0.83113,0.0002,13.38431]
[1778863125294,24.07,79254.23,18.6,-0.83113,0.0002,13.38431]
[1778863125394,24.07,79254.23,18.6,-0.83113,0.0002,13.38431]
[1778863125594,24.07,79254.23,18.6,-0.83113,0.0002,13.38431]
[1778863125607,24.07,79254.23,18.6,-0.83113,0.0002,13.38431]
[1778863125650,24.07,79253.27,18.6,-0.83132,0.0002,13.37449]
[1778863125896,24.07,79253.27,18.6,-0.83132,0.0002,13.37449]
[1778863125909,24.07,79253.27,18.6,-0.83132,0.0002,13.37449]
[1778863126106,24.07,79253.27,18.6,-0.83132,0.0002,13.37449]
[1778863126194,24.07,79253.27,18.6,-0.83132,0.0002,13.37449]
[1778863126408,24.07,79253.27,18.6,-0.83132,0.0002,13.37449]
[1778863126494,24.07,79253.27,18.6,-0.83132,0.0002,13.37449]
[1778863126694,24.07,79253.17,18.6,-0.83134,0.0002,13.37346]
[1778863126794,24.07,79253.17,18.6,-0.83134,0.0002,13.37346]
[1778863126994,24.07,79253.17,18.6,-0.83134,0.0002,13.37346]
[1778863127094,24.07,79253.17,18.6,-0.83134,0.0002,13.37346]
[1778863127293,24.07,79253.17,18.6,-0.83134,0.0002,13.37346]
[1778863127396,24.07,79253.17,18.6,-0.83134,0.0002,13.37346]
[1778863127594,24.07,79253.17,18.6,-0.83134,0.0002,13.37346]
[1778863127606,24.07,79253.17,18.6,-0.83134,0.0002,13.37346]
[1778863127894,24.07,79253.1,18.6,-0.83135,0.0002,13.37273]
[1778863127913,24.07,79253.1,18.6,-0.83135,0.0002,13.37273]
[1778863128112,24.07,79253.1,18.6,-0.83135,0.0002,13.37273]
[1778863128194,24.07,79253.1,18.6,-0.83135,0.0002,13.37273]
[1778863128407,24.07,79253.1,18.6,-0.83135,0.0002,13.37273]
[1778863128494,24.07,79253.1,18.6,-0.83135,0.0002,13.37273]
[1778863128694,24.07,79252.84,18.6,-0.83141,0.0002,13.37006]
[1778863128793,24.07,79252.84,18.6,-0.83141,0.0002,13.37006]
[1778863128916,24.07,79252.84,18.6,-0.83141,0.0002,13.37006]
[1778863129294,24.07,79252.84,18.6,-0.83141,0.0002,13.37006]
[1778863129393,24.07,79252.84,18.6,-0.83141,0.0002,13.37006]
[1778863129432,24.07,79252.84,18.6,-0.83141,0.0002,13.37006]
[1778863129440,24.07,79248.78,18.6,-0.8322,0.0002,13.32861]
[1778863129794,24.07,79248.78,18.6,-0.8322,0.0002,13.32861]
[1778863129895,24.07,79248.78,18.6,-0.8322,0.0002,13.32861]
[1778863130094,24.07,79248.78,18.6,-0.8322,0.0002,13.32861]
[1778863130195,24.07,79248.78,18.6,-0.8322,0.0002,13.32861]
[1778863130597,24.07,79248.78,18.6,-0.8322,0.0002,13.32861]
[1778863130402,24.07,79246.39,18.6,-0.83267,0.0002,13.30425]
[1778863130693,24.07,79246.39,18.6,-0.83267,0.0002,13.30425]
[1778863131094,24.07,79246.39,18.6,-0.83267,0.0002,13.30425]
[1778863131193,24.07,79246.39,18.6,-0.83267,0.0002,13.30425]
[1778863131241,24.07,79246.39,18.6,-0.83267,0.0002,13.30425]
[1778863131497,24.07,79246.39,18.6,-0.83267,0.0002,13.30425]
[1778863131595,24.07,79246.39,18.6,-0.83267,0.0002,13.30425]
[1778863131646,24.07,79241.87,18.6,-0.83355,0.0002,13.25817]
[1778863131994,24.07,79241.87,18.6,-0.83355,0.0002,13.25817]
[1778863132096,24.07,79241.87,18.6,-0.83355,0.0002,13.25817]
[1778863132395,24.07,79241.87,18.6,-0.83355,0.0002,13.25817]
[1778863132493,24.07,79241.87,18.6,-0.83355,0.0002,13.25817]
[1778863132594,24.07,79239.94,18.6,-0.83393,0.00019,13.23859]
[1778863132894,24.07,79239.94,18.6,-0.83393,0.00019,13.23859]
[1778863132994,24.07,79239.94,18.6,-0.83393,0.00019,13.23859]
[1778863133195,24.07,79239.94,18.6,-0.83393,0.00019,13.23859]
[1778863133293,24.07,79239.94,18.6,-0.83393,0.00019,13.23859]
[1778863133594,24.07,79239.94,18.6,-0.83393,0.00019,13.23859]
[1778863133607,24.07,79239.94,18.6,-0.83393,0.00019,13.23859]
[1778863133423,24.07,79240.45,18.6,-0.83383,0.0002,13.24395]
[1778863133893,24.07,79240.45,18.6,-0.83383,0.0002,13.24395]
[1778863133906,24.07,79240.45,18.6,-0.83383,0.0002,13.24395]
[1778863134108,24.07,79240.45,18.6,-0.83383,0.0002,13.24395]
[1778863134194,24.07,79240.45,18.6,-0.83383,0.0002,13.24395]
[1778863134387,24.07,79240.45,18.6,-0.83383,0.0002,13.24395]
[1778863134493,24.07,79240.45,18.6,-0.83383,0.0002,13.24395]
[1778863134594,24.07,79240.45,18.6,-0.83383,0.0002,13.24395]
[1778863134540,24.07,79238.89,18.6,-0.83413,0.00019,13.22816]
[1778863134907,24.07,79238.89,18.6,-0.83413,0.00019,13.22816]
[1778863134994,24.07,79238.89,18.6,-0.83413,0.00019,13.22816]
[1778863135394,24.07,79238.89,18.6,-0.83413,0.00019,13.22816]
[1778863135407,24.07,79238.89,18.6,-0.83413,0.00019,13.22816]
[1778863135437,24.07,79236.48,18.6,-0.8346,0.00019,13.20356]
[1778863135794,24.07,79236.48,18.6,-0.8346,0.00019,13.20356]
[1778863135894,24.07,79236.48,18.6,-0.8346,0.00019,13.20356]
[1778863136294,24.07,79236.48,18.6,-0.8346,0.00019,13.20356]
[1778863136396,24.07,79236.48,18.6,-0.8346,0.00019,13.20356]
[1778863136694,24.07,79236.43,18.6,-0.83461,0.00019,13.2031]
[1778863136794,24.07,79236.43,18.6,-0.83461,0.00019,13.2031]
[1778863137108,24.07,79236.43,18.6,-0.83461,0.00019,13.2031]
[1778863137194,24.07,79236.43,18.6,-0.83461,0.00019,13.2031]
[1778863137594,24.07,79236.43,18.6,-0.83461,0.00019,13.2031]
[1778863137607,24.07,79236.43,18.6,-0.83461,0.00019,13.2031]
[1778863137451,24.07,79238.44,18.6,-0.83421,0.00019,13.22366]
[1778863137994,24.07,79238.44,18.6,-0.83421,0.00019,13.22366]
[1778863138094,24.07,79238.44,18.6,-0.83421,0.00019,13.22366]
[1778863138407,24.07,79238.44,18.6,-0.83421,0.00019,13.22366]
[1778863138494,24.07,79238.44,18.6,-0.83421,0.00019,13.22366]
[1778863138894,24.07,79238.57,18.6,-0.83419,0.00019,13.22501]
[1778863138907,24.07,79238.57,18.6,-0.83419,0.00019,13.22501]
[1778863139294,24.07,79238.57,18.6,-0.83419,0.00019,13.22501]
[1778863139316,24.07,79238.57,18.6,-0.83419,0.00019,13.22501]
[1778863139394,24.07,79238.57,18.6,-0.83419,0.00019,13.22501]
[1778863139465,24.07,79238.06,18.6,-0.83429,0.00019,13.21982]
[1778863139895,24.07,79238.06,18.6,-0.83429,0.00019,13.21982]
[1778863139994,24.07,79238.06,18.6,-0.83429,0.00019,13.21982]
[1778863140494,24.07,79238.06,18.6,-0.83429,0.00019,13.21982]
[1778863140594,24.07,79238.06,18.6,-0.83429,0.00019,13.21982]
[1778863140621,24.07,79236.67,18.6,-0.83455,0.00019,13.2058]
[1778863141094,24.07,79236.67,18.6,-0.83455,0.00019,13.2058]
[1778863141195,24.07,79236.67,18.6,-0.83455,0.00019,13.2058]
[1778863141694,24.07,79236.6,18.6,-0.83456,0.00019,13.20529]
[1778863141794,24.07,79236.6,18.6,-0.83456,0.00019,13.20529]
[1778863142393,24.07,79236.6,18.6,-0.83456,0.00019,13.20529]
[1778863142494,24.07,79236.6,18.6,-0.83456,0.00019,13.20529]
[1778863142603,24.07,79236.6,18.6,-0.83456,0.00019,13.20529]
[1778863142625,24.07,79238.91,18.6,-0.83411,0.00019,13.22907]
[1778863142994,24.07,79238.91,18.6,-0.83411,0.00019,13.22907]
[1778863143094,24.07,79238.91,18.6,-0.83411,0.00019,13.22907]
[1778863143555,24.07,79238.91,18.6,-0.83411,0.00019,13.22907]
[1778863143594,24.07,79238.91,18.6,-0.83411,0.00019,13.22907]
[1778863143607,24.07,79238.91,18.6,-0.83411,0.00019,13.22907]
[1778863143607,24.07,79243.88,18.6,-0.83314,0.0002,13.27997]
[1778863144394,24.07,79243.88,18.6,-0.83314,0.0002,13.27997]
[1778863144407,24.07,79243.88,18.6,-0.83314,0.0002,13.27997]
[1778863144500,24.07,79247.37,18.6,-0.83245,0.0002,13.3157]
[1778863144902,24.07,79247.37,18.6,-0.83245,0.0002,13.3157]
[1778863144914,24.07,79247.37,18.6,-0.83245,0.0002,13.3157]
[1778863145295,24.07,79247.37,18.6,-0.83245,0.0002,13.3157]
[1778863145394,24.07,79247.37,18.6,-0.83245,0.0002,13.3157]
[1778863145507,24.07,79249.12,18.6,-0.83211,0.0002,13.33362]
[1778863145694,24.07,79249.12,18.6,-0.83211,0.0002,13.33362]
[1778863145798,24.07,79249.12,18.6,-0.83211,0.0002,13.33362]
[1778863146295,24.07,79249.12,18.6,-0.83211,0.0002,13.33362]
[1778863146394,24.07,79249.12,18.6,-0.83211,0.0002,13.33362]
[1778863146514,24.07,79249.89,18.6,-0.83195,0.0002,13.34151]
[1778863146694,24.07,79249.89,18.6,-0.83195,0.0002,13.34151]
[1778863146795,24.07,79249.89,18.6,-0.83195,0.0002,13.34151]
[1778863147194,24.07,79249.89,18.6,-0.83195,0.0002,13.34151]
[1778863147294,24.07,79249.89,18.6,-0.83195,0.0002,13.34151]
[1778863147521,24.07,79252.66,18.6,-0.83141,0.0002,13.36981]
[1778863147794,24.07,79252.66,18.6,-0.83141,0.0002,13.36981]
[1778863147894,24.07,79252.66,18.6,-0.83141,0.0002,13.36981]
[1778863148194,24.07,79252.66,18.6,-0.83141,0.0002,13.36981]
[1778863148294,24.07,79252.66,18.6,-0.83141,0.0002,13.36981]
[1778863148607,24.07,79252.66,18.6,-0.83141,0.0002,13.36981]
[1778863148659,24.07,79253.69,18.6,-0.83121,0.0002,13.38031]
[1778863148694,24.07,79253.69,18.6,-0.83121,0.0002,13.38031]
[1778863149096,24.07,79253.69,18.6,-0.83121,0.0002,13.38031]
[1778863149195,24.07,79253.69,18.6,-0.83121,0.0002,13.38031]
[1778863149695,24.07,79253.71,18.6,-0.8312,0.0002,13.3805]
[1778863149793,24.07,79253.71,18.6,-0.8312,0.0002,13.3805]
[1778863150293,24.07,79253.71,18.6,-0.8312,0.0002,13.3805]
[1778863150394,24.07,79253.71,18.6,-0.8312,0.0002,13.3805]
[1778863150897,24.07,79253.24,18.6,-0.8313,0.0002,13.37569]
[1778863150994,24.07,79253.24,18.6,-0.8313,0.0002,13.37569]
[1778863151594,24.07,79253.24,18.6,-0.8313,0.0002,13.37569]
[1778863151694,24.07,79253.24,18.6,-0.8313,0.0002,13.37569]
[1778863152194,24.07,79253.04,18.6,-0.83134,0.0002,13.37365]
[1778863152294,24.07,79253.04,18.6,-0.83134,0.0002,13.37365]
[1778863152793,24.07,79253.22,18.6,-0.8313,0.0002,13.37549]
[1778863152893,24.07,79253.22,18.6,-0.8313,0.0002,13.37549]
[1778863153304,24.07,79253.22,18.6,-0.8313,0.0002,13.37549]
[1778863153317,24.07,79253.22,18.6,-0.8313,0.0002,13.37549]
[1778863153564,24.07,79254.26,18.6,-0.8311,0.0002,13.38611]
[1778863153794,24.07,79254.26,18.6,-0.8311,0.0002,13.38611]
[1778863154107,24.07,79254.26,18.6,-0.8311,0.0002,13.38611]
[1778863154194,24.07,79254.26,18.6,-0.8311,0.0002,13.38611]
[1778863154594,24.07,79254.26,18.6,-0.8311,0.0002,13.38611]
[1778863154607,24.07,79254.26,18.6,-0.8311,0.0002,13.38611]
[1778863154705,24.07,79254.2,18.6,-0.83111,0.0002,13.38549]
[1778863155094,24.07,79254.2,18.6,-0.83111,0.0002,13.38549]
[1778863155107,24.07,79254.2,18.6,-0.83111,0.0002,13.38549]
[1778863155407,24.07,79254.2,18.6,-0.83111,0.0002,13.38549]
[1778863155494,24.07,79254.2,18.6,-0.83111,0.0002,13.38549]
[1778863155694,24.07,79254.2,18.6,-0.83111,0.0002,13.38549]
[1778863155793,24.07,79254.16,18.6,-0.83112,0.0002,13.38508]
[1778863155994,24.07,79254.16,18.6,-0.83112,0.0002,13.38508]
[1778863156094,24.07,79254.16,18.6,-0.83112,0.0002,13.38508]
[1778863156294,24.07,79254.16,18.6,-0.83112,0.0002,13.38508]
[1778863156394,24.07,79254.16,18.6,-0.83112,0.0002,13.38508]
[1778863156595,24.07,79254.16,18.6,-0.83112,0.0002,13.38508]
[1778863156608,24.07,79254.16,18.6,-0.83112,0.0002,13.38508]
[1778863156894,24.07,79254.15,18.6,-0.83112,0.0002,13.38497]
[1778863156909,24.07,79254.15,18.6,-0.83112,0.0002,13.38497]
[1778863157110,24.07,79254.15,18.6,-0.83112,0.0002,13.38497]
[1778863157195,24.07,79254.15,18.6,-0.83112,0.0002,13.38497]
[1778863157423,24.07,79254.15,18.6,-0.83112,0.0002,13.38497]
[1778863157495,24.07,79254.15,18.6,-0.83112,0.0002,13.38497]
[1778863157694,24.07,79254.15,18.6,-0.83112,0.0002,13.38497]
[1778863157794,24.07,79254.42,18.6,-0.83106,0.0002,13.38772]
[1778863157994,24.07,79254.42,18.6,-0.83106,0.0002,13.38772]
[1778863158093,24.07,79254.42,18.6,-0.83106,0.0002,13.38772]
[1778863158293,24.07,79254.42,18.6,-0.83106,0.0002,13.38772]
[1778863158395,24.07,79254.42,18.6,-0.83106,0.0002,13.38772]
[1778863158594,24.07,79254.42,18.6,-0.83106,0.0002,13.38772]
[1778863158607,24.07,79254.42,18.6,-0.83106,0.0002,13.38772]
[1778863158682,24.07,79258.4,18.6,-0.83028,0.0002,13.42832]
[1778863158994,24.07,79258.4,18.6,-0.83028,0.0002,13.42832]
[1778863159094,24.07,79258.4,18.6,-0.83028,0.0002,13.42832]
[1778863159394,24.07,79258.4,18.6,-0.83028,0.0002,13.42832]
[1778863159494,24.07,79258.4,18.6,-0.83028,0.0002,13.42832]
[1778863159606,24.07,79260.35,18.6,-0.82989,0.0002,13.44816]
[1778863159996,24.07,79260.35,18.6,-0.82989,0.0002,13.44816]
[1778863160094,24.07,79260.35,18.6,-0.82989,0.0002,13.44816]
[1778863160393,24.07,79260.35,18.6,-0.82989,0.0002,13.44816]
[1778863160494,24.07,79260.35,18.6,-0.82989,0.0002,13.44816]
[1778863160614,24.07,79263.97,18.6,-0.82918,0.0002,13.48499]
[1778863160795,24.07,79263.97,18.6,-0.82918,0.0002,13.48499]
[1778863160851,24.07,79263.97,18.6,-0.82918,0.0002,13.48499]
[1778863160894,24.07,79263.97,18.6,-0.82918,0.0002,13.48499]
[1778863161197,24.07,79263.97,18.6,-0.82918,0.0002,13.48499]
[1778863161294,24.07,79263.97,18.6,-0.82918,0.0002,13.48499]
[1778863161694,24.07,79263.97,18.6,-0.82918,0.0002,13.48499]
[1778863161797,24.07,79264.24,18.6,-0.82913,0.0002,13.48762]
[1778863162094,24.07,79264.24,18.6,-0.82913,0.0002,13.48762]
[1778863162194,24.07,79264.24,18.6,-0.82913,0.0002,13.48762]
[1778863162494,24.07,79264.24,18.6,-0.82913,0.0002,13.48762]
[1778863162594,24.07,79264.24,18.6,-0.82913,0.0002,13.48762]
[1778863162894,24.07,79263.9,18.6,-0.8292,0.0002,13.48403]
[1778863162994,24.07,79263.9,18.6,-0.8292,0.0002,13.48403]
[1778863163193,24.07,79263.9,18.6,-0.8292,0.0002,13.48403]
[1778863163294,24.07,79263.9,18.6,-0.8292,0.0002,13.48403]
[1778863163594,24.07,79263.9,18.6,-0.8292,0.0002,13.48403]
[1778863163607,24.07,79263.9,18.6,-0.8292,0.0002,13.48403]
[1778863163635,24.07,79266.8,18.6,-0.82862,0.0002,13.51348]
[1778863163894,24.07,79266.8,18.6,-0.82862,0.0002,13.51348]
[1778863163907,24.07,79266.8,18.6,-0.82862,0.0002,13.51348]
[1778863164107,24.07,79266.8,18.6,-0.82862,0.0002,13.51348]
[1778863164193,24.07,79266.8,18.6,-0.82862,0.0002,13.51348]
[1778863164407,24.07,79266.8,18.6,-0.82862,0.0002,13.51348]
[1778863164494,24.07,79266.8,18.6,-0.82862,0.0002,13.51348]
[1778863164693,24.07,79266.8,18.6,-0.82862,0.0002,13.51348]
[1778863164794,24.07,79267.45,18.6,-0.8285,0.0002,13.51995]
[1778863164994,24.07,79267.45,18.6,-0.8285,0.0002,13.51995]
[1778863165094,24.07,79267.45,18.6,-0.8285,0.0002,13.51995]
[1778863165294,24.07,79267.45,18.6,-0.8285,0.0002,13.51995]
[1778863165394,24.07,79267.45,18.6,-0.8285,0.0002,13.51995]
[1778863165594,24.07,79267.45,18.6,-0.8285,0.0002,13.51995]
[1778863165606,24.07,79267.45,18.6,-0.8285,0.0002,13.51995]
[1778863165893,24.07,79267.62,18.6,-0.82847,0.0002,13.52153]
[1778863165906,24.07,79267.62,18.6,-0.82847,0.0002,13.52153]
[1778863166107,24.07,79267.62,18.6,-0.82847,0.0002,13.52153]
[1778863166194,24.07,79267.62,18.6,-0.82847,0.0002,13.52153]
[1778863166406,24.07,79267.62,18.6,-0.82847,0.0002,13.52153]
[1778863166494,24.07,79267.62,18.6,-0.82847,0.0002,13.52153]
[1778863166694,24.07,79267.62,18.6,-0.82847,0.0002,13.52153]
[1778863166794,24.07,79267.2,18.6,-0.82855,0.0002,13.51709]
[1778863166901,24.07,79267.2,18.6,-0.82855,0.0002,13.51709]
[1778863166993,24.07,79267.2,18.6,-0.82855,0.0002,13.51709]
[1778863167094,24.07,79267.2,18.6,-0.82855,0.0002,13.51709]
[1778863167293,24.07,79267.2,18.6,-0.82855,0.0002,13.51709]
[1778863167394,24.07,79267.2,18.6,-0.82855,0.0002,13.51709]
[1778863167594,24.07,79267.2,18.6,-0.82855,0.0002,13.51709]
[1778863167607,24.07,79267.2,18.6,-0.82855,0.0002,13.51709]
[1778863167893,24.07,79267.01,18.6,-0.82859,0.0002,13.515]
[1778863167906,24.07,79267.01,18.6,-0.82859,0.0002,13.515]
[1778863168106,24.07,79267.01,18.6,-0.82859,0.0002,13.515]
[1778863168194,24.07,79267.01,18.6,-0.82859,0.0002,13.515]
[1778863168407,24.07,79267.01,18.6,-0.82859,0.0002,13.515]
[1778863168495,24.07,79267.01,18.6,-0.82859,0.0002,13.515]
[1778863168695,24.07,79267.01,18.6,-0.82859,0.0002,13.515]
[1778863168795,24.07,79266.2,18.6,-0.82876,0.0002,13.50659]
[1778863168994,24.07,79266.2,18.6,-0.82876,0.0002,13.50659]
[1778863169093,24.07,79266.2,18.6,-0.82876,0.0002,13.50659]
[1778863169394,24.07,79266.2,18.6,-0.82876,0.0002,13.50659]
[1778863169494,24.07,79266.2,18.6,-0.82876,0.0002,13.50659]
[1778863169677,24.07,79264.68,18.6,-0.82906,0.0002,13.49096]
[1778863169894,24.07,79264.68,18.6,-0.82906,0.0002,13.49096]
[1778863170002,24.07,79264.68,18.6,-0.82906,0.0002,13.49096]
[1778863170399,24.07,79264.68,18.6,-0.82906,0.0002,13.49096]
[1778863170494,24.07,79264.68,18.6,-0.82906,0.0002,13.49096]
[1778863170793,24.07,79264.64,18.6,-0.82907,0.0002,13.49044]
[1778863170894,24.07,79264.64,18.6,-0.82907,0.0002,13.49044]
[1778863171194,24.07,79264.64,18.6,-0.82907,0.0002,13.49044]
[1778863171294,24.07,79264.64,18.6,-0.82907,0.0002,13.49044]
[1778863171593,24.07,79264.64,18.6,-0.82907,0.0002,13.49044]
[1778863171693,24.07,79264.64,18.6,-0.82907,0.0002,13.49044]
[1778863171994,24.07,79264.38,18.6,-0.82918,0.0002,13.48219]
[1778863172094,24.07,79264.38,18.6,-0.82918,0.0002,13.48219]
[1778863172394,24.07,79264.38,18.6,-0.82918,0.0002,13.48219]
[1778863172493,24.07,79264.38,18.6,-0.82918,0.0002,13.48219]
[1778863172698,24.07,79265.85,18.6,-0.82889,0.0002,13.49708]
[1778863172793,24.07,79265.85,18.6,-0.82889,0.0002,13.49708]
[1778863172893,24.07,79265.85,18.6,-0.82889,0.0002,13.49708]
[1778863173106,24.07,79265.85,18.6,-0.82889,0.0002,13.49708]
[1778863173193,24.07,79265.85,18.6,-0.82889,0.0002,13.49708]
[1778863173607,24.07,79265.85,18.6,-0.82889,0.0002,13.49708]
[1778863173694,24.07,79265.85,18.6,-0.82889,0.0002,13.49708]
[1778863173907,24.07,79265.88,18.6,-0.82888,0.0002,13.49727]
[1778863173994,24.07,79265.88,18.6,-0.82888,0.0002,13.49727]
[1778863174194,24.07,79265.88,18.6,-0.82888,0.0002,13.49727]
[1778863174294,24.07,79265.88,18.6,-0.82888,0.0002,13.49727]
[1778863174501,24.07,79265.88,18.6,-0.82888,0.0002,13.49727]
[1778863174603,24.07,79265.88,18.6,-0.82888,0.0002,13.49727]
[1778863174794,24.07,79265.31,18.6,-0.829,0.0002,13.49134]
[1778863174894,24.07,79265.31,18.6,-0.829,0.0002,13.49134]
[1778863175094,24.07,79265.31,18.6,-0.829,0.0002,13.49134]
[1778863175107,24.07,79265.31,18.6,-0.829,0.0002,13.49134]
[1778863175394,24.07,79265.31,18.6,-0.829,0.0002,13.49134]
[1778863175410,24.07,79265.31,18.6,-0.829,0.0002,13.49134]
[1778863175607,24.07,79265.31,18.6,-0.829,0.0002,13.49134]
[1778863175693,24.07,79265.31,18.6,-0.829,0.0002,13.49134]
[1778863175908,24.07,79265.31,18.6,-0.829,0.0002,13.49123]
[1778863175994,24.07,79265.31,18.6,-0.829,0.0002,13.49123]
[1778863176202,24.07,79265.31,18.6,-0.829,0.0002,13.49123]
[1778863176294,24.07,79265.31,18.6,-0.829,0.0002,13.49123]
[1778863176494,24.07,79265.31,18.6,-0.829,0.0002,13.49123]
[1778863176593,24.07,79265.31,18.6,-0.829,0.0002,13.49123]
[1778863176794,24.07,79265.87,18.6,-0.82889,0.0002,13.49682]
[1778863176894,24.07,79265.87,18.6,-0.82889,0.0002,13.49682]
[1778863177094,24.07,79265.87,18.6,-0.82889,0.0002,13.49682]
[1778863177106,24.07,79265.87,18.6,-0.82889,0.0002,13.49682]
[1778863177394,24.07,79265.87,18.6,-0.82889,0.0002,13.49682]
[1778863177408,24.07,79265.87,18.6,-0.82889,0.0002,13.49682]
[1778863177607,24.07,79265.87,18.6,-0.82889,0.0002,13.49682]
[1778863177694,24.07,79265.87,18.6,-0.82889,0.0002,13.49682]
[1778863177662,24.07,79264.65,18.6,-0.82914,0.0002,13.48428]
[1778863177906,24.07,79264.65,18.6,-0.82914,0.0002,13.48428]
[1778863177994,24.07,79264.65,18.6,-0.82914,0.0002,13.48428]
[1778863178194,24.07,79264.65,18.6,-0.82914,0.0002,13.48428]
[1778863178294,24.07,79264.65,18.6,-0.82914,0.0002,13.48428]
[1778863178493,24.07,79264.65,18.6,-0.82914,0.0002,13.48428]
[1778863178594,24.07,79264.65,18.6,-0.82914,0.0002,13.48428]
[1778863178640,24.07,79265.88,18.6,-0.8289,0.0002,13.49671]
[1778863178794,24.07,79265.88,18.6,-0.8289,0.0002,13.49671]
[1778863178909,24.07,79265.88,18.6,-0.8289,0.0002,13.49671]
[1778863179102,24.07,79265.88,18.6,-0.8289,0.0002,13.49671]
[1778863179117,24.07,79265.88,18.6,-0.8289,0.0002,13.49671]
[1778863179394,24.07,79265.88,18.6,-0.8289,0.0002,13.49671]
[1778863179494,24.07,79265.88,18.6,-0.8289,0.0002,13.49671]
[1778863179793,24.07,79265.88,18.6,-0.8289,0.0002,13.49659]
[1778863179894,24.07,79265.88,18.6,-0.8289,0.0002,13.49659]
[1778863180194,24.07,79265.88,18.6,-0.8289,0.0002,13.49659]
[1778863180294,24.07,79265.88,18.6,-0.8289,0.0002,13.49659]
[1778863180594,24.07,79265.88,18.6,-0.8289,0.0002,13.49659]
[1778863180693,24.07,79265.88,18.6,-0.8289,0.0002,13.49659]
[1778863180994,24.07,79265.79,18.6,-0.82892,0.0002,13.49556]
[1778863181095,24.07,79265.79,18.6,-0.82892,0.0002,13.49556]
[1778863181394,24.07,79265.79,18.6,-0.82892,0.0002,13.49556]
[1778863181494,24.07,79265.79,18.6,-0.82892,0.0002,13.49556]
[1778863181894,24.07,79266.35,18.6,-0.82881,0.0002,13.50115]
[1778863181994,24.07,79266.35,18.6,-0.82881,0.0002,13.50115]
[1778863182294,24.07,79266.35,18.6,-0.82881,0.0002,13.50115]
[1778863182394,24.07,79266.35,18.6,-0.82881,0.0002,13.50115]
[1778863182610,24.07,79266.35,18.6,-0.82881,0.0002,13.50115]
[1778863182694,24.07,79266.35,18.6,-0.82881,0.0002,13.50115]
[1778863182695,24.07,79267.9,18.6,-0.8285,0.0002,13.51682]
[1778863182993,24.07,79267.9,18.6,-0.8285,0.0002,13.51682]
[1778863183094,24.07,79267.9,18.6,-0.8285,0.0002,13.51682]
[1778863183295,24.07,79267.9,18.6,-0.8285,0.0002,13.51682]
[1778863183397,24.07,79267.9,18.6,-0.8285,0.0002,13.51682]
[1778863183610,24.07,79267.9,18.6,-0.8285,0.0002,13.51682]
[1778863183694,24.07,79267.9,18.6,-0.8285,0.0002,13.51682]
[1778863183906,24.07,79268.05,18.6,-0.82848,0.0002,13.51821]
[1778863183993,24.07,79268.05,18.6,-0.82848,0.0002,13.51821]
[1778863184194,24.07,79268.05,18.6,-0.82848,0.0002,13.51821]
[1778863184294,24.07,79268.05,18.6,-0.82848,0.0002,13.51821]
[1778863184493,24.07,79268.05,18.6,-0.82848,0.0002,13.51821]
[1778863184594,24.07,79268.05,18.6,-0.82848,0.0002,13.51821]
[1778863184794,24.07,79267.29,18.6,-0.82863,0.0002,13.51033]
[1778863184893,24.07,79267.29,18.6,-0.82863,0.0002,13.51033]
[1778863185094,24.07,79267.29,18.6,-0.82863,0.0002,13.51033]
[1778863185106,24.07,79267.29,18.6,-0.82863,0.0002,13.51033]
[1778863185237,24.07,79267.29,18.6,-0.82863,0.0002,13.51033]
[1778863185394,24.07,79267.29,18.6,-0.82863,0.0002,13.51033]
[1778863185407,24.07,79267.29,18.6,-0.82863,0.0002,13.51033]
[1778863185606,24.07,79267.29,18.6,-0.82863,0.0002,13.51033]
[1778863185694,24.07,79267.29,18.6,-0.82863,0.0002,13.51033]
[1778863185907,24.07,79268.07,18.6,-0.82848,0.0002,13.51815]
[1778863185994,24.07,79268.07,18.6,-0.82848,0.0002,13.51815]
[1778863186194,24.07,79268.07,18.6,-0.82848,0.0002,13.51815]
[1778863186294,24.07,79268.07,18.6,-0.82848,0.0002,13.51815]
[1778863186494,24.07,79268.07,18.6,-0.82848,0.0002,13.51815]
[1778863186593,24.07,79268.07,18.6,-0.82848,0.0002,13.51815]
[1778863186793,24.07,79267.69,18.6,-0.82856,0.0002,13.51414]
[1778863186893,24.07,79267.69,18.6,-0.82856,0.0002,13.51414]
[1778863187095,24.07,79267.69,18.6,-0.82856,0.0002,13.51414]
[1778863187107,24.07,79267.69,18.6,-0.82856,0.0002,13.51414]
[1778863187394,24.07,79267.69,18.6,-0.82856,0.0002,13.51414]
[1778863187408,24.07,79267.69,18.6,-0.82856,0.0002,13.51414]
[1778863187607,24.07,79267.69,18.6,-0.82856,0.0002,13.51414]
[1778863187694,24.07,79267.69,18.6,-0.82856,0.0002,13.51414]
[1778863187908,24.07,79268.04,18.6,-0.82849,0.0002,13.51758]
[1778863187993,24.07,79268.04,18.6,-0.82849,0.0002,13.51758]
[1778863188194,24.07,79268.04,18.6,-0.82849,0.0002,13.51758]
[1778863188293,24.07,79268.04,18.6,-0.82849,0.0002,13.51758]
[1778863188494,24.07,79268.04,18.6,-0.82849,0.0002,13.51758]
[1778863188594,24.07,79268.04,18.6,-0.82849,0.0002,13.51758]
[1778863188793,24.07,79268.3,18.6,-0.82844,0.0002,13.52009]
[1778863188894,24.07,79268.3,18.6,-0.82844,0.0002,13.52009]
[1778863189195,24.07,79268.3,18.6,-0.82844,0.0002,13.52009]
[1778863189293,24.07,79268.3,18.6,-0.82844,0.0002,13.52009]
[1778863189594,24.07,79268.3,18.6,-0.82844,0.0002,13.52009]
[1778863189694,24.07,79268.3,18.6,-0.82844,0.0002,13.52009]
[1778863189993,24.07,79268.37,18.6,-0.82843,0.0002,13.52067]
[1778863190094,24.07,79268.37,18.6,-0.82843,0.0002,13.52067]
[1778863190494,24.07,79268.37,18.6,-0.82843,0.0002,13.52067]
[1778863190594,24.07,79268.37,18.6,-0.82843,0.0002,13.52067]
[1778863190695,24.07,79269.36,18.6,-0.82823,0.0002,13.53062]
[1778863190894,24.07,79269.36,18.6,-0.82823,0.0002,13.53062]
[1778863190994,24.07,79269.36,18.6,-0.82823,0.0002,13.53062]
[1778863191295,24.07,79269.36,18.6,-0.82823,0.0002,13.53062]
[1778863191394,24.07,79269.36,18.6,-0.82823,0.0002,13.53062]
[1778863191694,24.07,79269.36,18.6,-0.82823,0.0002,13.53062]
[1778863191396,24.07,79273.97,18.6,-0.82731,0.0002,13.57775]
[1778863191794,24.07,79273.97,18.6,-0.82731,0.0002,13.57775]
[1778863192194,24.07,79273.97,18.6,-0.82731,0.0002,13.57775]
[1778863192294,24.07,79273.97,18.6,-0.82731,0.0002,13.57775]
[1778863192594,24.07,79273.97,18.6,-0.82731,0.0002,13.57775]
[1778863192607,24.07,79273.97,18.6,-0.82731,0.0002,13.57775]
[1778863192894,24.07,79273.21,18.6,-0.82747,0.0002,13.5698]
[1778863192994,24.07,79273.21,18.6,-0.82747,0.0002,13.5698]
[1778863193194,24.07,79273.21,18.6,-0.82747,0.0002,13.5698]
[1778863193294,24.07,79273.21,18.6,-0.82747,0.0002,13.5698]
[1778863193593,24.07,79273.21,18.6,-0.82747,0.0002,13.5698]
[1778863193606,24.07,79273.21,18.6,-0.82747,0.0002,13.5698]
[1778863193894,24.07,79273.25,18.6,-0.82746,0.0002,13.57032]
[1778863193911,24.07,79273.25,18.6,-0.82746,0.0002,13.57032]
[1778863194107,24.07,79273.25,18.6,-0.82746,0.0002,13.57032]
[1778863194194,24.07,79273.25,18.6,-0.82746,0.0002,13.57032]
[1778863194494,24.07,79273.25,18.6,-0.82746,0.0002,13.57032]
[1778863194594,24.07,79273.25,18.6,-0.82746,0.0002,13.57032]
[1778863194793,24.07,79273.82,18.6,-0.82734,0.0002,13.57624]
[1778863194893,24.07,79273.82,18.6,-0.82734,0.0002,13.57624]
[1778863195093,24.07,79273.82,18.6,-0.82734,0.0002,13.57624]
[1778863195107,24.07,79273.82,18.6,-0.82734,0.0002,13.57624]
[1778863195393,24.07,79273.82,18.6,-0.82734,0.0002,13.57624]
[1778863195406,24.07,79273.82,18.6,-0.82734,0.0002,13.57624]
[1778863195606,24.07,79273.82,18.6,-0.82734,0.0002,13.57624]
[1778863195695,24.07,79273.82,18.6,-0.82734,0.0002,13.57624]
[1778863195908,24.07,79273.83,18.6,-0.82734,0.0002,13.57612]
[1778863195994,24.07,79273.83,18.6,-0.82734,0.0002,13.57612]
[1778863196194,24.07,79273.83,18.6,-0.82734,0.0002,13.57612]
[1778863196295,24.07,79273.83,18.6,-0.82734,0.0002,13.57612]
[1778863196494,24.07,79273.83,18.6,-0.82734,0.0002,13.57612]
[1778863196594,24.07,79273.83,18.6,-0.82734,0.0002,13.57612]
[1778863196795,24.07,79274.18,18.6,-0.82727,0.0002,13.57979]
[1778863196897,24.07,79274.18,18.6,-0.82727,0.0002,13.57979]
[1778863197094,24.07,79274.18,18.6,-0.82727,0.0002,13.57979]
[1778863197107,24.07,79274.18,18.6,-0.82727,0.0002,13.57979]
[1778863197394,24.07,79274.18,18.6,-0.82727,0.0002,13.57979]
[1778863197407,24.07,79274.18,18.6,-0.82727,0.0002,13.57979]
[1778863197606,24.07,79274.18,18.6,-0.82727,0.0002,13.57979]
[1778863197694,24.07,79274.18,18.6,-0.82727,0.0002,13.57979]
[1778863197907,24.07,79274.36,18.6,-0.82723,0.0002,13.58171]
[1778863197994,24.07,79274.36,18.6,-0.82723,0.0002,13.58171]
[1778863198395,24.07,79274.36,18.6,-0.82723,0.0002,13.58171]
[1778863198410,24.07,79274.36,18.6,-0.82723,0.0002,13.58171]
[1778863198893,24.07,79274.37,18.6,-0.82723,0.0002,13.5819]
[1778863198993,24.07,79274.37,18.6,-0.82723,0.0002,13.5819]
[1778863199594,24.07,79274.37,18.6,-0.82723,0.0002,13.5819]
[1778863199694,24.07,79274.37,18.6,-0.82723,0.0002,13.5819]
[1778863200194,24.07,79274.48,18.6,-0.82721,0.0002,13.58311]
[1778863200233,24.07,79274.48,18.6,-0.82721,0.0002,13.58311]
[1778863200315,24.07,79274.48,18.6,-0.82721,0.0002,13.58311]
[1778863200894,24.07,79274.65,18.6,-0.82717,0.0002,13.58492]
[1778863200997,24.07,79274.65,18.6,-0.82717,0.0002,13.58492]
[1778863201070,24.07,79274.65,18.6,-0.82717,0.0002,13.58492]
[1778863201262,24.07,79274.65,18.6,-0.82717,0.0002,13.58492]
[1778863201495,24.07,79274.65,18.6,-0.82717,0.0002,13.58492]
[1778863201595,24.07,79274.65,18.6,-0.82717,0.0002,13.58492]
[1778863201675,24.07,79279.39,18.6,-0.82622,0.0002,13.6333]
[1778863202594,24.07,79279.39,18.6,-0.82622,0.0002,13.6333]
[1778863202608,24.07,79279.39,18.6,-0.82622,0.0002,13.6333]
[1778863202667,24.07,79266.18,18.6,-0.82886,0.0002,13.49866]
[1778863203110,24.07,79266.18,18.6,-0.82886,0.0002,13.49866]
[1778863203194,24.07,79266.18,18.6,-0.82886,0.0002,13.49866]
[1778863203607,24.07,79266.18,18.6,-0.82886,0.0002,13.49866]
[1778863203694,24.07,79266.18,18.6,-0.82886,0.0002,13.49866]
[1778863203645,24.07,79260.38,18.6,-0.83001,0.0002,13.43937]
[1778863203994,24.07,79260.38,18.6,-0.83001,0.0002,13.43937]
[1778863204094,24.07,79260.38,18.6,-0.83001,0.0002,13.43937]
[1778863204295,24.07,79260.38,18.6,-0.83001,0.0002,13.43937]
[1778863204394,24.07,79260.38,18.6,-0.83001,0.0002,13.43937]
[1778863204593,24.07,79260.38,18.6,-0.83001,0.0002,13.43937]
[1778863204606,24.07,79260.38,18.6,-0.83001,0.0002,13.43937]
[1778863204894,24.07,79261.04,18.6,-0.82988,0.0002,13.44604]
[1778863204907,24.07,79261.04,18.6,-0.82988,0.0002,13.44604]
[1778863205106,24.07,79261.04,18.6,-0.82988,0.0002,13.44604]
[1778863205193,24.07,79261.04,18.6,-0.82988,0.0002,13.44604]
[1778863205417,24.07,79261.04,18.6,-0.82988,0.0002,13.44604]
[1778863205507,24.07,79261.04,18.6,-0.82988,0.0002,13.44604]
[1778863205694,24.07,79261.04,18.6,-0.82988,0.0002,13.44604]
[1778863205794,24.07,79260.4,18.6,-0.83001,0.0002,13.43944]
[1778863205994,24.07,79260.4,18.6,-0.83001,0.0002,13.43944]
[1778863206094,24.07,79260.4,18.6,-0.83001,0.0002,13.43944]
[1778863206294,24.07,79260.4,18.6,-0.83001,0.0002,13.43944]
[1778863206394,24.07,79260.4,18.6,-0.83001,0.0002,13.43944]
[1778863206594,24.07,79260.4,18.6,-0.83001,0.0002,13.43944]
[1778863206607,24.07,79260.4,18.6,-0.83001,0.0002,13.43944]
[1778863206894,24.07,79260.04,18.6,-0.83008,0.0002,13.43571]
[1778863206907,24.07,79260.04,18.6,-0.83008,0.0002,13.43571]
[1778863207107,24.07,79260.04,18.6,-0.83008,0.0002,13.43571]
[1778863207194,24.07,79260.04,18.6,-0.83008,0.0002,13.43571]
[1778863207412,24.07,79260.04,18.6,-0.83008,0.0002,13.43571]
[1778863207494,24.07,79260.04,18.6,-0.83008,0.0002,13.43571]
[1778863207694,24.07,79260.04,18.6,-0.83008,0.0002,13.43571]
[1778863207794,24.07,79259.49,18.6,-0.83019,0.0002,13.43004]
[1778863207994,24.07,79259.49,18.6,-0.83019,0.0002,13.43004]
[1778863208094,24.07,79259.49,18.6,-0.83019,0.0002,13.43004]
[1778863208294,24.07,79259.49,18.6,-0.83019,0.0002,13.43004]
[1778863208394,24.07,79259.49,18.6,-0.83019,0.0002,13.43004]
[1778863208594,24.07,79259.49,18.6,-0.83019,0.0002,13.43004]
[1778863208694,24.07,79259.49,18.6,-0.83019,0.0002,13.43004]
[1778863208995,24.07,79259.99,18.6,-0.83009,0.0002,13.43509]
[1778863209094,24.07,79259.99,18.6,-0.83009,0.0002,13.43509]
[1778863209395,24.07,79259.99,18.6,-0.83009,0.0002,13.43509]
[1778863209494,24.07,79259.99,18.6,-0.83009,0.0002,13.43509]
[1778863209794,24.07,79259.76,18.6,-0.83014,0.0002,13.43269]
[1778863209895,24.07,79259.76,18.6,-0.83014,0.0002,13.43269]
[1778863210194,24.07,79259.76,18.6,-0.83014,0.0002,13.43269]
[1778863210294,24.07,79259.76,18.6,-0.83014,0.0002,13.43269]
[1778863210594,24.07,79259.76,18.6,-0.83014,0.0002,13.43269]
[1778863210695,24.07,79259.76,18.6,-0.83014,0.0002,13.43269]
[1778863210994,24.07,79259.73,18.6,-0.83015,0.0002,13.43233]
[1778863211094,24.07,79259.73,18.6,-0.83015,0.0002,13.43233]
[1778863211394,24.07,79259.73,18.6,-0.83015,0.0002,13.43233]
[1778863211494,24.07,79259.73,18.6,-0.83015,0.0002,13.43233]
[1778863211793,24.07,79259.5,18.6,-0.83019,0.0002,13.42993]
[1778863211895,24.07,79259.5,18.6,-0.83019,0.0002,13.42993]
[1778863212196,24.07,79259.5,18.6,-0.83019,0.0002,13.42993]
[1778863212293,24.07,79259.5,18.6,-0.83019,0.0002,13.42993]
[1778863212594,24.07,79259.5,18.6,-0.83019,0.0002,13.42993]
[1778863212607,24.07,79259.5,18.6,-0.83019,0.0002,13.42993]
[1778863212895,24.07,79259.59,18.6,-0.83018,0.0002,13.4308]
[1778863212996,24.07,79259.59,18.6,-0.83018,0.0002,13.4308]
[1778863213195,24.07,79259.59,18.6,-0.83018,0.0002,13.4308]
[1778863213297,24.07,79259.59,18.6,-0.83018,0.0002,13.4308]
[1778863213498,24.07,79259.59,18.6,-0.83018,0.0002,13.4308]
[1778863213593,24.07,79259.59,18.6,-0.83018,0.0002,13.4308]
[1778863213794,24.07,79259.54,18.6,-0.83019,0.0002,13.43023]
[1778863213894,24.07,79259.54,18.6,-0.83019,0.0002,13.43023]
[1778863214107,24.07,79259.54,18.6,-0.83019,0.0002,13.43023]
[1778863214194,24.07,79259.54,18.6,-0.83019,0.0002,13.43023]
[1778863214408,24.07,79259.54,18.6,-0.83019,0.0002,13.43023]
[1778863214494,24.07,79259.54,18.6,-0.83019,0.0002,13.43023]
[1778863214694,24.07,79259.54,18.6,-0.83019,0.0002,13.43023]
[1778863214794,24.07,79259.1,18.6,-0.83028,0.0002,13.42569]
[1778863214994,24.07,79259.1,18.6,-0.83028,0.0002,13.42569]
[1778863215093,24.07,79259.1,18.6,-0.83028,0.0002,13.42569]
[1778863215294,24.07,79259.1,18.6,-0.83028,0.0002,13.42569]
[1778863215395,24.07,79259.1,18.6,-0.83028,0.0002,13.42569]
[1778863215595,24.07,79259.1,18.6,-0.83028,0.0002,13.42569]
[1778863215611,24.07,79259.1,18.6,-0.83028,0.0002,13.42569]
[1778863215894,24.07,79258.45,18.6,-0.83041,0.0002,13.41902]
[1778863215906,24.07,79258.45,18.6,-0.83041,0.0002,13.41902]
[1778863216109,24.07,79258.45,18.6,-0.83041,0.0002,13.41902]
[1778863216194,24.07,79258.45,18.6,-0.83041,0.0002,13.41902]
[1778863216409,24.07,79258.45,18.6,-0.83041,0.0002,13.41902]
[1778863216494,24.07,79258.45,18.6,-0.83041,0.0002,13.41902]
[1778863216694,24.07,79258.45,18.6,-0.83041,0.0002,13.41902]
[1778863216795,24.07,79257.76,18.6,-0.83054,0.0002,13.41194]
[1778863216995,24.07,79257.76,18.6,-0.83054,0.0002,13.41194]
[1778863217094,24.07,79257.76,18.6,-0.83054,0.0002,13.41194]
[1778863217293,24.07,79257.76,18.6,-0.83054,0.0002,13.41194]
[1778863217394,24.07,79257.76,18.6,-0.83054,0.0002,13.41194]
[1778863217608,24.07,79257.76,18.6,-0.83054,0.0002,13.41194]
[1778863217695,24.07,79257.76,18.6,-0.83054,0.0002,13.41194]
[1778863217659,24.07,79260.61,18.6,-0.82998,0.0002,13.44099]
[1778863217907,24.07,79260.61,18.6,-0.82998,0.0002,13.44099]
[1778863217994,24.07,79260.61,18.6,-0.82998,0.0002,13.44099]
[1778863218193,24.07,79260.61,18.6,-0.82998,0.0002,13.44099]
[1778863218294,24.07,79260.61,18.6,-0.82998,0.0002,13.44099]
[1778863218599,24.07,79260.61,18.6,-0.82998,0.0002,13.44099]
[1778863218694,24.07,79260.61,18.6,-0.82998,0.0002,13.44099]
[1778863218994,24.07,79260.63,18.6,-0.82998,0.0002,13.44113]
[1778863219094,24.07,79260.63,18.6,-0.82998,0.0002,13.44113]
[1778863219395,24.07,79260.63,18.6,-0.82998,0.0002,13.44113]
[1778863219494,24.07,79260.63,18.6,-0.82998,0.0002,13.44113]
[1778863219594,24.07,79258.87,18.6,-0.83033,0.0002,13.4231]
[1778863219794,24.07,79258.87,18.6,-0.83033,0.0002,13.4231]
[1778863219894,24.07,79258.87,18.6,-0.83033,0.0002,13.4231]
[1778863220194,24.07,79258.87,18.6,-0.83033,0.0002,13.4231]
[1778863220293,24.07,79258.87,18.6,-0.83033,0.0002,13.4231]
[1778863220593,24.07,79258.87,18.6,-0.83033,0.0002,13.4231]
[1778863220694,24.07,79258.87,18.6,-0.83033,0.0002,13.4231]
[1778863220993,24.07,79258.76,18.6,-0.83035,0.0002,13.42194]
[1778863221094,24.07,79258.76,18.6,-0.83035,0.0002,13.42194]
[1778863221394,24.07,79258.76,18.6,-0.83035,0.0002,13.42194]
[1778863221494,24.07,79258.76,18.6,-0.83035,0.0002,13.42194]
[1778863221794,24.07,79258.63,18.6,-0.83038,0.0002,13.42057]
[1778863221894,24.07,79258.63,18.6,-0.83038,0.0002,13.42057]
[1778863222194,24.07,79258.63,18.6,-0.83038,0.0002,13.42057]
[1778863222293,24.07,79258.63,18.6,-0.83038,0.0002,13.42057]
[1778863222594,24.07,79258.63,18.6,-0.83038,0.0002,13.42057]
[1778863222607,24.07,79258.63,18.6,-0.83038,0.0002,13.42057]
[1778863222894,24.07,79258.92,18.6,-0.83032,0.0002,13.42349]
[1778863222994,24.07,79258.92,18.6,-0.83032,0.0002,13.42349]
[1778863223194,24.07,79258.92,18.6,-0.83032,0.0002,13.42349]
[1778863223294,24.07,79258.92,18.6,-0.83032,0.0002,13.42349]
[1778863223494,24.07,79258.92,18.6,-0.83032,0.0002,13.42349]
[1778863223594,24.07,79258.92,18.6,-0.83032,0.0002,13.42349]
[1778863223794,24.07,79258.88,18.6,-0.83033,0.0002,13.42304]
[1778863223893,24.07,79258.88,18.6,-0.83033,0.0002,13.42304]
[1778863224193,24.07,79258.88,18.6,-0.83033,0.0002,13.42304]
[1778863224294,24.07,79258.88,18.6,-0.83033,0.0002,13.42304]
[1778863224493,24.07,79258.88,18.6,-0.83033,0.0002,13.42304]
[1778863224595,24.07,79258.88,18.6,-0.83033,0.0002,13.42304]
[1778863224794,24.07,79259.66,18.6,-0.83017,0.0002,13.43095]
[1778863224894,24.07,79259.66,18.6,-0.83017,0.0002,13.43095]
[1778863225094,24.07,79259.66,18.6,-0.83017,0.0002,13.43095]
[1778863225107,24.07,79259.66,18.6,-0.83017,0.0002,13.43095]
[1778863225394,24.07,79259.66,18.6,-0.83017,0.0002,13.43095]
[1778863225409,24.07,79259.66,18.6,-0.83017,0.0002,13.43095]
[1778863225608,24.07,79259.66,18.6,-0.83017,0.0002,13.43095]
[1778863225694,24.07,79259.66,18.6,-0.83017,0.0002,13.43095]
[1778863225764,24.07,79262.51,18.6,-0.82961,0.0002,13.45998]
[1778863225908,24.07,79262.51,18.6,-0.82961,0.0002,13.45998]
[1778863225994,24.07,79262.51,18.6,-0.82961,0.0002,13.45998]
[1778863226197,24.07,79262.51,18.6,-0.82961,0.0002,13.45998]
[1778863226301,24.07,79262.51,18.6,-0.82961,0.0002,13.45998]
[1778863226496,24.07,79262.51,18.6,-0.82961,0.0002,13.45998]
[1778863226594,24.07,79262.51,18.6,-0.82961,0.0002,13.45998]
[1778863226795,24.07,79263.0,18.6,-0.82951,0.0002,13.46521]
[1778863226894,24.07,79263.0,18.6,-0.82951,0.0002,13.46521]
[1778863227106,24.07,79263.0,18.6,-0.82951,0.0002,13.46521]
[1778863227195,24.07,79263.0,18.6,-0.82951,0.0002,13.46521]
[1778863227406,24.07,79263.0,18.6,-0.82951,0.0002,13.46521]
[1778863227494,24.07,79263.0,18.6,-0.82951,0.0002,13.46521]
[1778863227694,24.07,79263.0,18.6,-0.82951,0.0002,13.46521]
[1778863227795,24.07,79263.11,18.6,-0.82948,0.0002,13.46657]
[1778863227994,24.07,79263.11,18.6,-0.82948,0.0002,13.46657]
[1778863228094,24.07,79263.11,18.6,-0.82948,0.0002,13.46657]
[1778863228294,24.07,79263.11,18.6,-0.82948,0.0002,13.46657]
[1778863228394,24.07,79263.11,18.6,-0.82948,0.0002,13.46657]
[1778863228694,24.07,79263.11,18.6,-0.82948,0.0002,13.46657]
[1778863228794,24.07,79263.25,18.6,-0.82945,0.0002,13.46819]
[1778863229093,24.07,79263.25,18.6,-0.82945,0.0002,13.46819]
[1778863229194,24.07,79263.25,18.6,-0.82945,0.0002,13.46819]
[1778863229371,24.07,79263.25,18.6,-0.82945,0.0002,13.46819]
[1778863229592,24.07,79263.25,18.6,-0.82945,0.0002,13.46819]
[1778863229594,24.07,79263.25,18.6,-0.82945,0.0002,13.46819]
[1778863229695,24.07,79263.25,18.6,-0.82945,0.0002,13.46819]
[1778863229738,24.07,79266.97,18.6,-0.82871,0.0002,13.50632]
[1778863230294,24.07,79266.97,18.6,-0.82871,0.0002,13.50632]
[1778863230395,24.07,79266.97,18.6,-0.82871,0.0002,13.50632]
[1778863230496,24.07,79278.18,18.6,-0.82647,0.0002,13.62075]
[1778863230894,24.07,79278.18,18.6,-0.82647,0.0002,13.62075]
[1778863230994,24.07,79278.18,18.6,-0.82647,0.0002,13.62075]
[1778863231294,24.07,79278.18,18.6,-0.82647,0.0002,13.62075]
[1778863231394,24.07,79278.18,18.6,-0.82647,0.0002,13.62075]
[1778863231492,24.07,79282.44,18.6,-0.82566,0.0002,13.65867]
[1778863231794,24.07,79282.44,18.6,-0.82566,0.0002,13.65867]
[1778863231894,24.07,79282.44,18.6,-0.82566,0.0002,13.65867]
[1778863232113,24.07,79282.44,18.6,-0.82566,0.0002,13.65867]
[1778863232194,24.07,79282.44,18.6,-0.82566,0.0002,13.65867]
[1778863232494,24.07,79282.44,18.6,-0.82566,0.0002,13.65867]
[1778863232562,24.07,79282.44,18.6,-0.82566,0.0002,13.65867]
[1778863232594,24.07,79282.44,18.6,-0.82566,0.0002,13.65867]
[1778863232894,24.07,79282.35,18.6,-0.82568,0.0002,13.65771]
[1778863232957,24.07,79282.35,18.6,-0.82568,0.0002,13.65771]
[1778863232994,24.07,79282.35,18.6,-0.82568,0.0002,13.65771]
[1778863233194,24.07,79282.35,18.6,-0.82568,0.0002,13.65771]
[1778863233293,24.07,79282.35,18.6,-0.82568,0.0002,13.65771]
[1778863233494,24.07,79282.35,18.6,-0.82568,0.0002,13.65771]
[1778863233596,24.07,79282.35,18.6,-0.82568,0.0002,13.65771]
[1778863233663,24.07,79283.19,18.6,-0.82551,0.0002,13.66622]
[1778863233794,24.07,79283.19,18.6,-0.82551,0.0002,13.66622]
[1778863233894,24.07,79283.19,18.6,-0.82551,0.0002,13.66622]
[1778863234094,24.07,79283.19,18.6,-0.82551,0.0002,13.66622]
[1778863234106,24.07,79283.19,18.6,-0.82551,0.0002,13.66622]
[1778863234410,24.07,79283.19,18.6,-0.82551,0.0002,13.66622]
[1778863234494,24.07,79283.19,18.6,-0.82551,0.0002,13.66622]
[1778863234694,24.07,79283.19,18.6,-0.82551,0.0002,13.66622]
[1778863234794,24.07,79283.01,18.6,-0.82555,0.0002,13.66433]
[1778863234993,24.07,79283.01,18.6,-0.82555,0.0002,13.66433]
[1778863235099,24.07,79283.01,18.6,-0.82555,0.0002,13.66433]
[1778863235295,24.07,79283.01,18.6,-0.82555,0.0002,13.66433]
[1778863235396,24.07,79283.01,18.6,-0.82555,0.0002,13.66433]
[1778863235593,24.07,79283.01,18.6,-0.82555,0.0002,13.66433]
[1778863235607,24.07,79283.01,18.6,-0.82555,0.0002,13.66433]
[1778863235893,24.07,79282.95,18.6,-0.82556,0.0002,13.66367]
[1778863235908,24.07,79282.95,18.6,-0.82556,0.0002,13.66367]
[1778863236107,24.07,79282.95,18.6,-0.82556,0.0002,13.66367]
[1778863236194,24.07,79282.95,18.6,-0.82556,0.0002,13.66367]
[1778863236409,24.07,79282.95,18.6,-0.82556,0.0002,13.66367]
[1778863236494,24.07,79282.95,18.6,-0.82556,0.0002,13.66367]
[1778863236694,24.07,79282.95,18.6,-0.82556,0.0002,13.66367]
[1778863236793,24.07,79283.05,18.6,-0.82554,0.0002,13.66464]
[1778863236994,24.07,79283.05,18.6,-0.82554,0.0002,13.66464]
[1778863237095,24.07,79283.05,18.6,-0.82554,0.0002,13.66464]
[1778863237694,24.07,79283.05,18.6,-0.82554,0.0002,13.66464]
[1778863237724,24.07,79285.51,18.6,-0.82505,0.0002,13.68963]
[1778863237794,24.07,79285.51,18.6,-0.82505,0.0002,13.68963]
[1778863237995,24.07,79285.51,18.6,-0.82505,0.0002,13.68963]
[1778863238093,24.07,79285.51,18.6,-0.82505,0.0002,13.68963]
[1778863238293,24.07,79285.51,18.6,-0.82505,0.0002,13.68963]
[1778863238393,24.07,79285.51,18.6,-0.82505,0.0002,13.68963]
[1778863238693,24.07,79285.51,18.6,-0.82505,0.0002,13.68963]
[1778863238747,24.07,79289.12,18.6,-0.82432,0.0002,13.72629]
[1778863238794,24.07,79289.12,18.6,-0.82432,0.0002,13.72629]
[1778863239097,24.07,79289.12,18.6,-0.82432,0.0002,13.72629]
[1778863239194,24.07,79289.12,18.6,-0.82432,0.0002,13.72629]
[1778863239504,24.07,79289.12,18.6,-0.82432,0.0002,13.72629]
[1778863239600,24.07,79289.12,18.6,-0.82432,0.0002,13.72629]
[1778863239894,24.07,79288.54,18.6,-0.82444,0.0002,13.72024]
[1778863239994,24.07,79288.54,18.6,-0.82444,0.0002,13.72024]
[1778863240294,24.07,79288.54,18.6,-0.82444,0.0002,13.72024]
[1778863240394,24.07,79288.54,18.6,-0.82444,0.0002,13.72024]
[1778863240694,24.07,79288.54,18.6,-0.82444,0.0002,13.72024]
[1778863240794,24.07,79288.85,18.6,-0.82438,0.0002,13.72325]
[1778863241094,24.07,79288.85,18.6,-0.82438,0.0002,13.72325]
[1778863241212,24.07,79288.85,18.6,-0.82438,0.0002,13.72325]
[1778863241494,24.07,79288.85,18.6,-0.82438,0.0002,13.72325]
[1778863241595,24.07,79288.85,18.6,-0.82438,0.0002,13.72325]
[1778863241894,24.07,79289.15,18.6,-0.82433,0.0002,13.72616]
[1778863241994,24.07,79289.15,18.6,-0.82433,0.0002,13.72616]
[1778863242294,24.07,79289.15,18.6,-0.82433,0.0002,13.72616]
[1778863242394,24.07,79289.15,18.6,-0.82433,0.0002,13.72616]
[1778863242607,24.07,79289.15,18.6,-0.82433,0.0002,13.72616]
[1778863242693,24.07,79289.15,18.6,-0.82433,0.0002,13.72616]
[1778863242907,24.07,79289.76,18.6,-0.82421,0.0002,13.73221]
[1778863242994,24.07,79289.76,18.6,-0.82421,0.0002,13.73221]
[1778863243194,24.07,79289.76,18.6,-0.82421,0.0002,13.73221]
[1778863243294,24.07,79289.76,18.6,-0.82421,0.0002,13.73221]
[1778863243494,24.07,79289.76,18.6,-0.82421,0.0002,13.73221]
[1778863243594,24.07,79289.76,18.6,-0.82421,0.0002,13.73221]
[1778863243795,24.07,79290.25,18.6,-0.82411,0.0002,13.73703]
[1778863243906,24.07,79290.25,18.6,-0.82411,0.0002,13.73703]
[1778863244094,24.07,79290.25,18.6,-0.82411,0.0002,13.73703]
[1778863244107,24.07,79290.25,18.6,-0.82411,0.0002,13.73703]
[1778863244162,24.07,79290.25,18.6,-0.82411,0.0002,13.73703]
[1778863244295,24.07,79290.25,18.6,-0.82411,0.0002,13.73703]
[1778863244394,24.07,79290.25,18.6,-0.82411,0.0002,13.73703]
[1778863244594,24.07,79290.25,18.6,-0.82411,0.0002,13.73703]
[1778863244607,24.07,79290.25,18.6,-0.82411,0.0002,13.73703]
[1778863244895,24.06,79290.28,18.6,-0.82411,0.0002,13.73715]
[1778863244908,24.06,79290.28,18.6,-0.82411,0.0002,13.73715]
[1778863245107,24.06,79290.28,18.6,-0.82411,0.0002,13.73715]
[1778863245194,24.06,79290.28,18.6,-0.82411,0.0002,13.73715]
[1778863245409,24.06,79290.28,18.6,-0.82411,0.0002,13.73715]
[1778863245494,24.06,79290.28,18.6,-0.82411,0.0002,13.73715]
[1778863245694,24.06,79290.28,18.6,-0.82411,0.0002,13.73715]
[1778863245794,24.06,79289.89,18.6,-0.82419,0.0002,13.733]
[1778863245994,24.06,79289.89,18.6,-0.82419,0.0002,13.733]
[1778863246094,24.06,79289.89,18.6,-0.82419,0.0002,13.733]
[1778863246294,24.06,79289.89,18.6,-0.82419,0.0002,13.733]
[1778863246393,24.06,79289.89,18.6,-0.82419,0.0002,13.733]
[1778863246556,24.06,79289.89,18.6,-0.82419,0.0002,13.733]
[1778863246594,24.06,79289.89,18.6,-0.82419,0.0002,13.733]
[1778863246607,24.06,79289.89,18.6,-0.82419,0.0002,13.733]
[1778863246894,24.06,79290.4,18.6,-0.82409,0.0002,13.73801]
[1778863246906,24.06,79290.4,18.6,-0.82409,0.0002,13.73801]
[1778863247107,24.06,79290.4,18.6,-0.82409,0.0002,13.73801]
[1778863247194,24.06,79290.4,18.6,-0.82409,0.0002,13.73801]
[1778863247407,24.06,79290.4,18.6,-0.82409,0.0002,13.73801]
[1778863247494,24.06,79290.4,18.6,-0.82409,0.0002,13.73801]
[1778863247693,24.06,79290.4,18.6,-0.82409,0.0002,13.73801]
[1778863247795,24.06,79290.2,18.6,-0.82414,0.0002,13.73578]
[1778863247906,24.06,79290.2,18.6,-0.82414,0.0002,13.73578]
[1778863247994,24.06,79290.2,18.6,-0.82414,0.0002,13.73578]
[1778863248196,24.06,79290.2,18.6,-0.82414,0.0002,13.73578]
[1778863248294,24.06,79290.2,18.6,-0.82414,0.0002,13.73578]
[1778863248494,24.06,79290.2,18.6,-0.82414,0.0002,13.73578]
[1778863248593,24.06,79290.2,18.6,-0.82414,0.0002,13.73578]
[1778863248894,24.06,79290.41,18.6,-0.8241,0.0002,13.73773]
[1778863248994,24.06,79290.41,18.6,-0.8241,0.0002,13.73773]
[1778863249294,24.06,79290.41,18.6,-0.8241,0.0002,13.73773]
[1778863249394,24.06,79290.41,18.6,-0.8241,0.0002,13.73773]
[1778863249693,24.06,79290.41,18.6,-0.8241,0.0002,13.73773]
[1778863249793,24.06,79290.41,18.6,-0.8241,0.0002,13.73773]
[1778863250094,24.06,79290.41,18.6,-0.8241,0.0002,13.73753]
[1778863250194,24.06,79290.41,18.6,-0.8241,0.0002,13.73753]
[1778863250494,24.06,79290.41,18.6,-0.8241,0.0002,13.73753]
[1778863250595,24.06,79290.41,18.6,-0.8241,0.0002,13.73753]
[1778863250894,24.06,79291.07,18.6,-0.82397,0.0002,13.74405]
[1778863250994,24.06,79291.07,18.6,-0.82397,0.0002,13.74405]
[1778863251293,24.06,79291.07,18.6,-0.82397,0.0002,13.74405]
[1778863251394,24.06,79291.07,18.6,-0.82397,0.0002,13.74405]
[1778863251694,24.06,79291.07,18.6,-0.82397,0.0002,13.74405]
[1778863251794,24.06,79291.07,18.6,-0.82397,0.0002,13.74405]
[1778863252094,24.06,79291.67,18.6,-0.82385,0.0002,13.74994]
[1778863252107,24.06,79291.67,18.6,-0.82385,0.0002,13.74994]
[1778863252213,24.06,79291.67,18.6,-0.82385,0.0002,13.74994]
[1778863252394,24.06,79291.67,18.6,-0.82385,0.0002,13.74994]
[1778863252494,24.06,79291.67,18.6,-0.82385,0.0002,13.74994]
[1778863252694,24.06,79291.67,18.6,-0.82385,0.0002,13.74994]
[1778863252795,24.06,79291.67,18.6,-0.82385,0.0002,13.74994]
[1778863252994,24.06,79291.37,18.6,-0.82392,0.0002,13.74667]
[1778863253093,24.06,79291.37,18.6,-0.82392,0.0002,13.74667]
[1778863253294,24.06,79291.37,18.6,-0.82392,0.0002,13.74667]
[1778863253394,24.06,79291.37,18.6,-0.82392,0.0002,13.74667]
[1778863253594,24.06,79291.37,18.6,-0.82392,0.0002,13.74667]
[1778863253607,24.06,79291.37,18.6,-0.82392,0.0002,13.74667]
[1778863253895,24.06,79291.11,18.6,-0.82398,0.0002,13.74381]
[1778863253908,24.06,79291.11,18.6,-0.82398,0.0002,13.74381]
[1778863254106,24.06,79291.11,18.6,-0.82398,0.0002,13.74381]
[1778863254196,24.06,79291.11,18.6,-0.82398,0.0002,13.74381]
[1778863254408,24.06,79291.11,18.6,-0.82398,0.0002,13.74381]
[1778863254494,24.06,79291.11,18.6,-0.82398,0.0002,13.74381]
[1778863254694,24.06,79291.11,18.6,-0.82398,0.0002,13.74381]
[1778863254794,24.06,79291.11,18.6,-0.82398,0.0002,13.74381]
[1778863254994,24.06,79291.23,18.6,-0.82396,0.0002,13.74482]
[1778863255094,24.06,79291.23,18.6,-0.82396,0.0002,13.74482]
[1778863255299,24.06,79291.23,18.6,-0.82396,0.0002,13.74482]
[1778863255394,24.06,79291.23,18.6,-0.82396,0.0002,13.74482]
[1778863255594,24.06,79291.23,18.6,-0.82396,0.0002,13.74482]
[1778863255607,24.06,79291.23,18.6,-0.82396,0.0002,13.74482]
[1778863255909,24.06,79290.92,18.6,-0.82402,0.0002,13.74145]
[1778863255994,24.06,79290.92,18.6,-0.82402,0.0002,13.74145]
[1778863256293,24.06,79290.92,18.6,-0.82402,0.0002,13.74145]
[1778863256394,24.06,79290.92,18.6,-0.82402,0.0002,13.74145]
[1778863256608,24.06,79290.92,18.6,-0.82402,0.0002,13.74145]
[1778863256694,24.06,79290.92,18.6,-0.82402,0.0002,13.74145]
[1778863256702,24.06,79287.3,18.6,-0.82476,0.0002,13.70457]
[1778863256911,24.06,79287.3,18.6,-0.82476,0.0002,13.70457]
[1778863256994,24.06,79287.3,18.6,-0.82476,0.0002,13.70457]
[1778863257194,24.06,79287.3,18.6,-0.82476,0.0002,13.70457]
[1778863257294,24.06,79287.3,18.6,-0.82476,0.0002,13.70457]
[1778863257494,24.06,79287.3,18.6,-0.82476,0.0002,13.70457]
[1778863257594,24.06,79287.3,18.6,-0.82476,0.0002,13.70457]
[1778863257795,24.06,79287.3,18.6,-0.82476,0.0002,13.70457]
[1778863257643,24.06,79284.44,18.6,-0.82534,0.0002,13.67528]
[1778863257894,24.06,79284.44,18.6,-0.82534,0.0002,13.67528]
[1778863258095,24.06,79284.44,18.6,-0.82534,0.0002,13.67528]
[1778863258194,24.06,79284.44,18.6,-0.82534,0.0002,13.67528]
[1778863258493,24.06,79284.44,18.6,-0.82534,0.0002,13.67528]
[1778863258594,24.06,79284.44,18.6,-0.82534,0.0002,13.67528]
[1778863258893,24.06,79284.69,18.6,-0.82529,0.0002,13.67769]
[1778863258995,24.06,79284.69,18.6,-0.82529,0.0002,13.67769]
[1778863259294,24.06,79284.69,18.6,-0.82529,0.0002,13.67769]
[1778863259394,24.06,79284.69,18.6,-0.82529,0.0002,13.67769]
[1778863259695,24.06,79284.69,18.6,-0.82529,0.0002,13.67769]
[1778863259797,24.06,79284.69,18.6,-0.82529,0.0002,13.67769]
[1778863260095,24.06,79284.81,18.6,-0.82527,0.0002,13.67878]
[1778863260194,24.06,79284.81,18.6,-0.82527,0.0002,13.67878]
[1778863260494,24.06,79284.81,18.6,-0.82527,0.0002,13.67878]
[1778863260594,24.06,79284.81,18.6,-0.82527,0.0002,13.67878]
[1778863260894,24.06,79285.05,18.6,-0.82522,0.0002,13.68109]
[1778863261002,24.06,79285.05,18.6,-0.82522,0.0002,13.68109]
[1778863261294,24.06,79285.05,18.6,-0.82522,0.0002,13.68109]
[1778863261394,24.06,79285.05,18.6,-0.82522,0.0002,13.68109]
[1778863261798,24.06,79285.05,18.6,-0.82522,0.0002,13.68109]
[1778863261800,24.06,79286.68,18.6,-0.8249,0.0002,13.69755]
[1778863261895,24.06,79286.68,18.6,-0.8249,0.0002,13.69755]
[1778863262194,24.06,79286.68,18.6,-0.8249,0.0002,13.69755]
[1778863262294,24.06,79286.68,18.6,-0.8249,0.0002,13.69755]
[1778863262594,24.06,79286.68,18.6,-0.8249,0.0002,13.69755]
[1778863262608,24.06,79286.68,18.6,-0.8249,0.0002,13.69755]
[1778863262894,24.06,79286.85,18.6,-0.82486,0.0002,13.69911]
[1778863262913,24.06,79286.85,18.6,-0.82486,0.0002,13.69911]
[1778863263106,24.06,79286.85,18.6,-0.82486,0.0002,13.69911]
[1778863263194,24.06,79286.85,18.6,-0.82486,0.0002,13.69911]
[1778863263407,24.06,79286.85,18.6,-0.82486,0.0002,13.69911]
[1778863263494,24.06,79286.85,18.6,-0.82486,0.0002,13.69911]
[1778863263696,24.06,79286.85,18.6,-0.82486,0.0002,13.69911]
[1778863263793,24.06,79286.85,18.6,-0.82486,0.0002,13.69911]
[1778863263877,24.06,79286.94,18.6,-0.82485,0.0002,13.69986]
[1778863263994,24.06,79286.94,18.6,-0.82485,0.0002,13.69986]
[1778863264094,24.06,79286.94,18.6,-0.82485,0.0002,13.69986]
[1778863264203,24.06,79286.94,18.6,-0.82485,0.0002,13.69986]
[1778863264394,24.06,79286.94,18.6,-0.82485,0.0002,13.69986]
[1778863264407,24.06,79286.94,18.6,-0.82485,0.0002,13.69986]
[1778863264663,24.06,79286.94,18.6,-0.82485,0.0002,13.69986]
[1778863264694,24.06,79286.94,18.6,-0.82485,0.0002,13.69986]
[1778863264794,24.06,79286.94,18.6,-0.82485,0.0002,13.69986]
[1778863264908,24.06,79286.37,18.6,-0.82497,0.0002,13.69388]
[1778863264994,24.06,79286.37,18.6,-0.82497,0.0002,13.69388]
[1778863265199,24.06,79286.37,18.6,-0.82497,0.0002,13.69388]
[1778863265296,24.06,79286.37,18.6,-0.82497,0.0002,13.69388]
[1778863265349,24.06,79284.68,18.6,-0.82531,0.0002,13.67649]
[1778863265908,24.06,79284.68,18.6,-0.82531,0.0002,13.67649]
[1778863265994,24.06,79284.68,18.6,-0.82531,0.0002,13.67649]
[1778863266195,24.06,79284.68,18.6,-0.82531,0.0002,13.67649]
[1778863266294,24.06,79284.68,18.6,-0.82531,0.0002,13.67649]
[1778863266495,24.06,79284.68,18.6,-0.82531,0.0002,13.67649]
[1778863266593,24.06,79284.68,18.6,-0.82531,0.0002,13.67649]
[1778863266908,24.06,79284.55,18.6,-0.82534,0.0002,13.67502]
[1778863266994,24.06,79284.55,18.6,-0.82534,0.0002,13.67502]
[1778863267194,24.06,79284.55,18.6,-0.82534,0.0002,13.67502]
[1778863267294,24.06,79284.55,18.6,-0.82534,0.0002,13.67502]
[1778863267493,24.06,79284.55,18.6,-0.82534,0.0002,13.67502]
[1778863267594,24.06,79284.55,18.6,-0.82534,0.0002,13.67502]
[1778863267794,24.06,79284.55,18.6,-0.82534,0.0002,13.67502]
[1778863267894,24.06,79285.03,18.6,-0.82525,0.0002,13.67976]
[1778863268193,24.06,79285.03,18.6,-0.82525,0.0002,13.67976]
[1778863268294,24.06,79285.03,18.6,-0.82525,0.0002,13.67976]
[1778863268593,24.06,79285.03,18.6,-0.82525,0.0002,13.67976]
[1778863268694,24.06,79285.03,18.6,-0.82525,0.0002,13.67976]
[1778863268788,24.06,79285.03,18.6,-0.82525,0.0002,13.67976]
[1778863268997,24.06,79285.51,18.6,-0.82515,0.0002,13.6845]
[1778863269021,24.06,79285.51,18.6,-0.82515,0.0002,13.6845]
[1778863269093,24.06,79285.51,18.6,-0.82515,0.0002,13.6845]
[1778863269494,24.06,79285.51,18.6,-0.82515,0.0002,13.6845]
[1778863269594,24.06,79285.51,18.6,-0.82515,0.0002,13.6845]
[1778863269994,24.06,79285.47,18.6,-0.82517,0.0002,13.68394]
[1778863270094,24.06,79285.47,18.6,-0.82517,0.0002,13.68394]
[1778863270393,24.06,79285.47,18.6,-0.82517,0.0002,13.68394]
[1778863270494,24.06,79285.47,18.6,-0.82517,0.0002,13.68394]
[1778863270794,24.06,79285.47,18.6,-0.82517,0.0002,13.68394]
[1778863270801,24.06,79285.47,18.6,-0.82517,0.0002,13.68394]
[1778863270894,24.06,79285.47,18.6,-0.82517,0.0002,13.68378]
[1778863271294,24.06,79285.47,18.6,-0.82517,0.0002,13.68378]
[1778863271393,24.06,79285.47,18.6,-0.82517,0.0002,13.68378]
[1778863271694,24.06,79285.47,18.6,-0.82517,0.0002,13.68378]
[1778863271794,24.06,79285.47,18.6,-0.82517,0.0002,13.68378]
[1778863272094,24.06,79285.53,18.6,-0.82516,0.0002,13.68424]
[1778863272107,24.06,79285.53,18.6,-0.82516,0.0002,13.68424]
[1778863272394,24.06,79285.53,18.6,-0.82516,0.0002,13.68424]
[1778863272495,24.06,79285.53,18.6,-0.82516,0.0002,13.68424]
[1778863272694,24.06,79285.53,18.6,-0.82516,0.0002,13.68424]
[1778863272794,24.06,79285.53,18.6,-0.82516,0.0002,13.68424]
[1778863272994,24.06,79285.49,18.6,-0.82517,0.0002,13.68367]
[1778863273094,24.06,79285.49,18.6,-0.82517,0.0002,13.68367]
[1778863273294,24.06,79285.49,18.6,-0.82517,0.0002,13.68367]
[1778863273394,24.06,79285.49,18.6,-0.82517,0.0002,13.68367]
[1778863273594,24.06,79285.49,18.6,-0.82517,0.0002,13.68367]
[1778863273607,24.06,79285.49,18.6,-0.82517,0.0002,13.68367]
[1778863273894,24.06,79285.57,18.6,-0.82516,0.0002,13.68433]
[1778863273907,24.06,79285.57,18.6,-0.82516,0.0002,13.68433]
[1778863274106,24.06,79285.57,18.6,-0.82516,0.0002,13.68433]
[1778863274194,24.06,79285.57,18.6,-0.82516,0.0002,13.68433]
[1778863274407,24.06,79285.57,18.6,-0.82516,0.0002,13.68433]
[1778863274494,24.06,79285.57,18.6,-0.82516,0.0002,13.68433]
[1778863274694,24.06,79285.57,18.6,-0.82516,0.0002,13.68433]
[1778863274794,24.06,79285.57,18.6,-0.82516,0.0002,13.68433]
[1778863274994,24.05,79285.53,18.6,-0.82517,0.0002,13.68376]
[1778863275094,24.05,79285.53,18.6,-0.82517,0.0002,13.68376]
[1778863275294,24.05,79285.53,18.6,-0.82517,0.0002,13.68376]
[1778863275394,24.05,79285.53,18.6,-0.82517,0.0002,13.68376]
[1778863275594,24.05,79285.53,18.6,-0.82517,0.0002,13.68376]
[1778863275607,24.05,79285.53,18.6,-0.82517,0.0002,13.68376]
[1778863275893,24.05,79285.45,18.6,-0.82519,0.0002,13.68279]
[1778863275906,24.05,79285.45,18.6,-0.82519,0.0002,13.68279]
[1778863276107,24.05,79285.45,18.6,-0.82519,0.0002,13.68279]
[1778863276194,24.05,79285.45,18.6,-0.82519,0.0002,13.68279]
[1778863276494,24.05,79285.45,18.6,-0.82519,0.0002,13.68279]
[1778863276594,24.05,79285.45,18.6,-0.82519,0.0002,13.68279]
[1778863276894,24.05,79285.38,18.6,-0.82521,0.0002,13.68192]
[1778863276906,24.05,79285.38,18.6,-0.82521,0.0002,13.68192]
[1778863277107,24.05,79285.38,18.6,-0.82521,0.0002,13.68192]
[1778863277194,24.05,79285.38,18.6,-0.82521,0.0002,13.68192]
[1778863277407,24.05,79285.38,18.6,-0.82521,0.0002,13.68192]
[1778863277493,24.05,79285.38,18.6,-0.82521,0.0002,13.68192]
[1778863277694,24.05,79285.38,18.6,-0.82521,0.0002,13.68192]
[1778863277794,24.05,79285.38,18.6,-0.82521,0.0002,13.68192]
[1778863278093,24.05,79285.54,18.6,-0.82518,0.0002,13.6834]
[1778863278194,24.05,79285.54,18.6,-0.82518,0.0002,13.6834]
[1778863278494,24.05,79285.54,18.6,-0.82518,0.0002,13.6834]
[1778863278594,24.05,79285.54,18.6,-0.82518,0.0002,13.6834]
[1778863278893,24.05,79285.6,18.6,-0.82517,0.0002,13.68385]
[1778863278993,24.05,79285.6,18.6,-0.82517,0.0002,13.68385]
[1778863279294,24.05,79285.6,18.6,-0.82517,0.0002,13.68385]
[1778863279394,24.05,79285.6,18.6,-0.82517,0.0002,13.68385]
[1778863279693,24.05,79285.6,18.6,-0.82517,0.0002,13.68385]
[1778863279793,24.05,79285.6,18.6,-0.82517,0.0002,13.68385]
[1778863280095,24.05,79285.6,18.6,-0.82517,0.0002,13.6837]
[1778863280194,24.05,79285.6,18.6,-0.82517,0.0002,13.6837]
[1778863280494,24.05,79285.6,18.6,-0.82517,0.0002,13.6837]
[1778863280594,24.05,79285.6,18.6,-0.82517,0.0002,13.6837]
[1778863280894,24.05,79285.64,18.6,-0.82517,0.0002,13.68395]
[1778863280993,24.05,79285.64,18.6,-0.82517,0.0002,13.68395]
[1778863281294,24.05,79285.64,18.6,-0.82517,0.0002,13.68395]
[1778863281395,24.05,79285.64,18.6,-0.82517,0.0002,13.68395]
[1778863281694,24.05,79285.64,18.6,-0.82517,0.0002,13.68395]
[1778863281794,24.05,79285.64,18.6,-0.82517,0.0002,13.68395]
[1778863282094,24.05,79285.87,18.6,-0.82512,0.0002,13.68614]
[1778863282111,24.05,79285.87,18.6,-0.82512,0.0002,13.68614]
[1778863282395,24.05,79285.87,18.6,-0.82512,0.0002,13.68614]
[1778863282494,24.05,79285.87,18.6,-0.82512,0.0002,13.68614]
[1778863282693,24.05,79285.87,18.6,-0.82512,0.0002,13.68614]
[1778863282794,24.05,79285.87,18.6,-0.82512,0.0002,13.68614]
[1778863282994,24.05,79285.67,18.6,-0.82517,0.0002,13.68394]
[1778863283094,24.05,79285.67,18.6,-0.82517,0.0002,13.68394]
[1778863283294,24.05,79285.67,18.6,-0.82517,0.0002,13.68394]
[1778863283395,24.05,79285.67,18.6,-0.82517,0.0002,13.68394]
[1778863283593,24.05,79285.67,18.6,-0.82517,0.0002,13.68394]
[1778863283606,24.05,79285.67,18.6,-0.82517,0.0002,13.68394]
[1778863283893,24.05,79285.7,18.6,-0.82516,0.0002,13.68409]
[1778863283906,24.05,79285.7,18.6,-0.82516,0.0002,13.68409]
[1778863284115,24.05,79285.7,18.6,-0.82516,0.0002,13.68409]
[1778863284198,24.05,79285.7,18.6,-0.82516,0.0002,13.68409]
[1778863284394,24.05,79285.7,18.6,-0.82516,0.0002,13.68409]
[1778863284494,24.05,79285.7,18.6,-0.82516,0.0002,13.68409]
[1778863284693,24.05,79285.7,18.6,-0.82516,0.0002,13.68409]
[1778863284793,24.05,79285.7,18.6,-0.82516,0.0002,13.68409]
[1778863284995,24.05,79285.76,18.6,-0.82515,0.0002,13.68455]
[1778863285109,24.05,79285.76,18.6,-0.82515,0.0002,13.68455]
[1778863285294,24.05,79285.76,18.6,-0.82515,0.0002,13.68455]
[1778863285397,24.05,79285.76,18.6,-0.82515,0.0002,13.68455]
[1778863285594,24.05,79285.76,18.6,-0.82515,0.0002,13.68455]
[1778863285608,24.05,79285.76,18.6,-0.82515,0.0002,13.68455]
[1778863285894,24.05,79285.69,18.6,-0.82517,0.0002,13.68368]
[1778863285906,24.05,79285.69,18.6,-0.82517,0.0002,13.68368]
[1778863286106,24.05,79285.69,18.6,-0.82517,0.0002,13.68368]
[1778863286194,24.05,79285.69,18.6,-0.82517,0.0002,13.68368]
[1778863286407,24.05,79285.69,18.6,-0.82517,0.0002,13.68368]
[1778863286494,24.05,79285.69,18.6,-0.82517,0.0002,13.68368]
[1778863286694,24.05,79285.69,18.6,-0.82517,0.0002,13.68368]
[1778863286794,24.05,79285.69,18.6,-0.82517,0.0002,13.68368]
[1778863286997,24.05,79285.64,18.6,-0.82518,0.0002,13.68302]
[1778863287094,24.05,79285.64,18.6,-0.82518,0.0002,13.68302]
[1778863287294,24.05,79285.64,18.6,-0.82518,0.0002,13.68302]
[1778863287394,24.05,79285.64,18.6,-0.82518,0.0002,13.68302]
[1778863287594,24.05,79285.64,18.6,-0.82518,0.0002,13.68302]
[1778863287607,24.05,79285.64,18.6,-0.82518,0.0002,13.68302]
[1778863287893,24.05,79285.66,18.6,-0.82518,0.0002,13.68307]
[1778863287994,24.05,79285.66,18.6,-0.82518,0.0002,13.68307]
[1778863288293,24.05,79285.66,18.6,-0.82518,0.0002,13.68307]
[1778863288394,24.05,79285.66,18.6,-0.82518,0.0002,13.68307]
[1778863288694,24.05,79285.66,18.6,-0.82518,0.0002,13.68307]
[1778863288812,24.05,79285.66,18.6,-0.82518,0.0002,13.68307]
[1778863288833,24.05,79283.66,18.6,-0.82559,0.0002,13.66254]
[1778863289294,24.05,79283.66,18.6,-0.82559,0.0002,13.66254]
[1778863289394,24.05,79283.66,18.6,-0.82559,0.0002,13.66254]
[1778863289517,24.05,79282.26,18.6,-0.82587,0.0002,13.64814]
[1778863289994,24.05,79282.26,18.6,-0.82587,0.0002,13.64814]
[1778863290094,24.05,79282.26,18.6,-0.82587,0.0002,13.64814]
[1778863290394,24.05,79282.26,18.6,-0.82587,0.0002,13.64814]
[1778863290493,24.05,79282.26,18.6,-0.82587,0.0002,13.64814]
[1778863290794,24.05,79282.26,18.6,-0.82587,0.0002,13.64814]
[1778863290524,24.05,79279.97,18.6,-0.82634,0.0002,13.62469]
[1778863290894,24.05,79279.97,18.6,-0.82634,0.0002,13.62469]
[1778863291213,24.05,79279.97,18.6,-0.82634,0.0002,13.62469]
[1778863291294,24.05,79279.97,18.6,-0.82634,0.0002,13.62469]
[1778863291594,24.05,79279.97,18.6,-0.82634,0.0002,13.62469]
[1778863291607,24.05,79279.97,18.6,-0.82634,0.0002,13.62469]
[1778863291894,24.05,79279.78,18.6,-0.82643,0.0002,13.61719]
[1778863291993,24.05,79279.78,18.6,-0.82643,0.0002,13.61719]
[1778863292194,24.05,79279.78,18.6,-0.82643,0.0002,13.61719]
[1778863292294,24.05,79279.78,18.6,-0.82643,0.0002,13.61719]
[1778863292499,24.05,79279.78,18.6,-0.82643,0.0002,13.61719]
[1778863292594,24.05,79279.78,18.6,-0.82643,0.0002,13.61719]
[1778863292725,24.05,79279.78,18.6,-0.82643,0.0002,13.61719]
[1778863292763,24.05,79278.86,18.6,-0.82661,0.0002,13.60773]
[1778863292893,24.05,79278.86,18.6,-0.82661,0.0002,13.60773]
[1778863292906,24.05,79278.86,18.6,-0.82661,0.0002,13.60773]
[1778863293194,24.05,79278.86,18.6,-0.82661,0.0002,13.60773]
[1778863293294,24.05,79278.86,18.6,-0.82661,0.0002,13.60773]
[1778863293694,24.05,79278.86,18.6,-0.82661,0.0002,13.60773]
[1778863293775,24.05,79278.86,18.6,-0.82661,0.0002,13.60773]
[1778863293794,24.05,79278.86,18.6,-0.82661,0.0002,13.60773]
[1778863293695,24.05,79273.02,18.6,-0.82778,0.0002,13.5481]
[1778863294106,24.05,79273.02,18.6,-0.82778,0.0002,13.5481]
[1778863294194,24.05,79273.02,18.6,-0.82778,0.0002,13.5481]
[1778863294407,24.05,79273.02,18.6,-0.82778,0.0002,13.5481]
[1778863294494,24.05,79273.02,18.6,-0.82778,0.0002,13.5481]
[1778863294694,24.05,79273.02,18.6,-0.82778,0.0002,13.5481]
[1778863294794,24.05,79273.02,18.6,-0.82778,0.0002,13.5481]
[1778863294763,24.05,79271.43,18.6,-0.8281,0.0002,13.53189]
[1778863294994,24.05,79271.43,18.6,-0.8281,0.0002,13.53189]
[1778863295093,24.05,79271.43,18.6,-0.8281,0.0002,13.53189]
[1778863295293,24.05,79271.43,18.6,-0.8281,0.0002,13.53189]
[1778863295394,24.05,79271.43,18.6,-0.8281,0.0002,13.53189]
[1778863295593,24.05,79271.43,18.6,-0.8281,0.0002,13.53189]
[1778863295606,24.05,79271.43,18.6,-0.8281,0.0002,13.53189]
[1778863295610,24.05,79271.46,18.6,-0.8281,0.0002,13.53222]
[1778863295895,24.05,79271.46,18.6,-0.8281,0.0002,13.53222]
[1778863295909,24.05,79271.46,18.6,-0.8281,0.0002,13.53222]
[1778863296201,24.05,79271.46,18.6,-0.8281,0.0002,13.53222]
[1778863296293,24.05,79271.46,18.6,-0.8281,0.0002,13.53222]
[1778863296494,24.05,79271.46,18.6,-0.8281,0.0002,13.53222]
[1778863296593,24.05,79271.46,18.6,-0.8281,0.0002,13.53222]
[1778863296794,24.05,79271.46,18.6,-0.8281,0.0002,13.53222]
[1778863296647,24.05,79271.3,18.6,-0.82813,0.0002,13.5303]
[1778863296894,24.05,79271.3,18.6,-0.82813,0.0002,13.5303]
[1778863297194,24.05,79271.3,18.6,-0.82813,0.0002,13.5303]
[1778863297294,24.05,79271.3,18.6,-0.82813,0.0002,13.5303]
[1778863297493,24.05,79271.3,18.6,-0.82813,0.0002,13.5303]
[1778863297594,24.05,79271.3,18.6,-0.82813,0.0002,13.5303]
[1778863297794,24.05,79271.3,18.6,-0.82813,0.0002,13.5303]
[1778863297662,24.05,79270.93,18.6,-0.82821,0.0002,13.52624]
[1778863297893,24.05,79270.93,18.6,-0.82821,0.0002,13.52624]
[1778863298093,24.05,79270.93,18.6,-0.82821,0.0002,13.52624]
[1778863298195,24.05,79270.93,18.6,-0.82821,0.0002,13.52624]
[1778863298494,24.05,79270.93,18.6,-0.82821,0.0002,13.52624]
[1778863298597,24.05,79270.93,18.6,-0.82821,0.0002,13.52624]
[1778863298895,24.05,79270.94,18.6,-0.82822,0.0002,13.52606]
[1778863298996,24.05,79270.94,18.6,-0.82822,0.0002,13.52606]
[1778863299394,24.05,79270.94,18.6,-0.82822,0.0002,13.52606]
[1778863299494,24.05,79270.94,18.6,-0.82822,0.0002,13.52606]
[1778863299500,24.05,79270.94,18.6,-0.82822,0.0002,13.52606]
[1778863299794,24.05,79270.94,18.6,-0.82822,0.0002,13.52606]
[1778863299896,24.05,79268.71,18.6,-0.82867,0.0002,13.50303]
[1778863300293,24.05,79268.71,18.6,-0.82867,0.0002,13.50303]
[1778863300394,24.05,79268.71,18.6,-0.82867,0.0002,13.50303]
[1778863300694,24.05,79268.71,18.6,-0.82867,0.0002,13.50303]
[1778863300794,24.05,79268.71,18.6,-0.82867,0.0002,13.50303]
[1778863301094,24.05,79268.48,18.6,-0.82872,0.0002,13.50043]
[1778863301198,24.05,79268.48,18.6,-0.82872,0.0002,13.50043]
[1778863301594,24.05,79268.48,18.6,-0.82872,0.0002,13.50043]
[1778863301607,24.05,79268.48,18.6,-0.82872,0.0002,13.50043]
[1778863301894,24.05,79268.89,18.6,-0.82864,0.0002,13.50438]
[1778863301994,24.05,79268.89,18.6,-0.82864,0.0002,13.50438]
[1778863302194,24.05,79268.89,18.6,-0.82864,0.0002,13.50438]
[1778863302294,24.05,79268.89,18.6,-0.82864,0.0002,13.50438]
[1778863302502,24.05,79268.89,18.6,-0.82864,0.0002,13.50438]
[1778863302594,24.05,79268.89,18.6,-0.82864,0.0002,13.50438]
[1778863302906,24.05,79268.89,18.6,-0.82864,0.0002,13.50413]
[1778863302994,24.05,79268.89,18.6,-0.82864,0.0002,13.50413]
[1778863303194,24.05,79268.89,18.6,-0.82864,0.0002,13.50413]
[1778863303294,24.05,79268.89,18.6,-0.82864,0.0002,13.50413]
[1778863303608,24.05,79268.89,18.6,-0.82864,0.0002,13.50413]
[1778863303694,24.05,79268.89,18.6,-0.82864,0.0002,13.50413]
[1778863303709,24.05,79264.54,18.6,-0.82952,0.0002,13.45948]
[1778863303908,24.05,79264.54,18.6,-0.82952,0.0002,13.45948]
[1778863303993,24.05,79264.54,18.6,-0.82952,0.0002,13.45948]
[1778863304195,24.05,79264.54,18.6,-0.82952,0.0002,13.45948]
[1778863304294,24.05,79264.54,18.6,-0.82952,0.0002,13.45948]
[1778863304594,24.05,79264.54,18.6,-0.82952,0.0002,13.45948]
[1778863304607,24.05,79264.54,18.6,-0.82952,0.0002,13.45948]
[1778863304622,24.05,79262.04,18.6,-0.83001,0.0002,13.43377]
[1778863304894,24.05,79262.04,18.6,-0.83001,0.0002,13.43377]
[1778863304907,24.05,79262.04,18.6,-0.83001,0.0002,13.43377]
[1778863305107,24.05,79262.04,18.6,-0.83001,0.0002,13.43377]
[1778863305193,24.05,79262.04,18.6,-0.83001,0.0002,13.43377]
[1778863305410,24.05,79262.04,18.6,-0.83001,0.0002,13.43377]
[1778863305494,24.05,79262.04,18.6,-0.83001,0.0002,13.43377]
[1778863305695,24.05,79262.04,18.6,-0.83001,0.0002,13.43377]
[1778863305793,24.05,79262.04,18.6,-0.83001,0.0002,13.43377]
[1778863305995,24.04,79261.42,18.6,-0.83014,0.0002,13.42728]
[1778863306094,24.04,79261.42,18.6,-0.83014,0.0002,13.42728]
[1778863306294,24.04,79261.42,18.6,-0.83014,0.0002,13.42728]
[1778863306395,24.04,79261.42,18.6,-0.83014,0.0002,13.42728]
[1778863306595,24.04,79261.42,18.6,-0.83014,0.0002,13.42728]
[1778863306607,24.04,79261.42,18.6,-0.83014,0.0002,13.42728]
[1778863306893,24.04,79261.43,18.6,-0.83014,0.0002,13.42723]
[1778863306907,24.04,79261.43,18.6,-0.83014,0.0002,13.42723]
[1778863307106,24.04,79261.43,18.6,-0.83014,0.0002,13.42723]
[1778863307194,24.04,79261.43,18.6,-0.83014,0.0002,13.42723]
[1778863307409,24.04,79261.43,18.6,-0.83014,0.0002,13.42723]
[1778863307494,24.04,79261.43,18.6,-0.83014,0.0002,13.42723]
[1778863307793,24.04,79261.43,18.6,-0.83014,0.0002,13.42723]
[1778863307893,24.04,79260.17,18.6,-0.83039,0.0002,13.41421]
[1778863308194,24.04,79260.17,18.6,-0.83039,0.0002,13.41421]
[1778863308294,24.04,79260.17,18.6,-0.83039,0.0002,13.41421]
[1778863308593,24.04,79260.17,18.6,-0.83039,0.0002,13.41421]
[1778863308693,24.04,79260.17,18.6,-0.83039,0.0002,13.41421]
[1778863308996,24.04,79260.53,18.6,-0.83033,0.0002,13.41775]
[1778863309093,24.04,79260.53,18.6,-0.83033,0.0002,13.41775]
[1778863309394,24.04,79260.53,18.6,-0.83033,0.0002,13.41775]
[1778863309494,24.04,79260.53,18.6,-0.83033,0.0002,13.41775]
[1778863309794,24.04,79260.53,18.6,-0.83033,0.0002,13.41775]
[1778863309894,24.04,79259.84,18.6,-0.83047,0.0002,13.41056]
[1778863310193,24.04,79259.84,18.6,-0.83047,0.0002,13.41056]
[1778863310295,24.04,79259.84,18.6,-0.83047,0.0002,13.41056]
[1778863310694,24.04,79259.84,18.6,-0.83047,0.0002,13.41056]
[1778863310793,24.04,79259.84,18.6,-0.83047,0.0002,13.41056]
[1778863311094,24.04,79257.86,18.6,-0.83086,0.0002,13.3902]
[1778863311194,24.04,79257.86,18.6,-0.83086,0.0002,13.3902]
[1778863311494,24.04,79257.86,18.6,-0.83086,0.0002,13.3902]
[1778863311594,24.04,79257.86,18.6,-0.83086,0.0002,13.3902]
[1778863311793,24.04,79257.86,18.6,-0.83086,0.0002,13.3902]
[1778863311894,24.04,79257.07,18.6,-0.83102,0.0002,13.38201]
[1778863312108,24.04,79257.07,18.6,-0.83102,0.0002,13.38201]
[1778863312194,24.04,79257.07,18.6,-0.83102,0.0002,13.38201]
[1778863312407,24.04,79257.07,18.6,-0.83102,0.0002,13.38201]
[1778863312494,24.04,79257.07,18.6,-0.83102,0.0002,13.38201]
[1778863312695,24.04,79257.07,18.6,-0.83102,0.0002,13.38201]
[1778863312793,24.04,79257.07,18.6,-0.83102,0.0002,13.38201]
[1778863312994,24.04,79256.12,18.6,-0.83121,0.0002,13.37221]
[1778863313094,24.04,79256.12,18.6,-0.83121,0.0002,13.37221]
[1778863313407,24.04,79256.12,18.6,-0.83121,0.0002,13.37221]
[1778863313494,24.04,79256.12,18.6,-0.83121,0.0002,13.37221]
[1778863313795,24.04,79256.12,18.6,-0.83121,0.0002,13.37221]
[1778863313839,24.04,79256.12,18.6,-0.83121,0.0002,13.37221]
[1778863313894,24.04,79256.23,18.6,-0.83119,0.0002,13.37325]
[1778863314109,24.04,79256.23,18.6,-0.83119,0.0002,13.37325]
[1778863314194,24.04,79256.23,18.6,-0.83119,0.0002,13.37325]
[1778863314407,24.04,79256.23,18.6,-0.83119,0.0002,13.37325]
[1778863314454,24.04,79256.23,18.6,-0.83119,0.0002,13.37325]
[1778863314561,24.04,79256.23,18.6,-0.83119,0.0002,13.37325]
[1778863314607,24.04,79256.23,18.6,-0.83119,0.0002,13.37325]
[1778863314708,24.04,79256.01,18.6,-0.83123,0.0002,13.37091]
[1778863314907,24.04,79256.01,18.6,-0.83123,0.0002,13.37091]
[1778863315000,24.04,79256.01,18.6,-0.83123,0.0002,13.37091]
[1778863315194,24.04,79256.01,18.6,-0.83123,0.0002,13.37091]
[1778863315294,24.04,79256.01,18.6,-0.83123,0.0002,13.37091]
[1778863315494,24.04,79256.01,18.6,-0.83123,0.0002,13.37091]
[1778863315594,24.04,79256.01,18.6,-0.83123,0.0002,13.37091]
[1778863315699,24.04,79253.48,18.6,-0.83173,0.0002,13.34498]
[1778863315893,24.04,79253.48,18.6,-0.83173,0.0002,13.34498]
[1778863315907,24.04,79253.48,18.6,-0.83173,0.0002,13.34498]
[1778863316294,24.04,79253.48,18.6,-0.83173,0.0002,13.34498]
[1778863316393,24.04,79253.48,18.6,-0.83173,0.0002,13.34498]
[1778863316594,24.04,79253.48,18.6,-0.83173,0.0002,13.34498]
[1778863316607,24.04,79253.48,18.6,-0.83173,0.0002,13.34498]
[1778863316688,24.04,79253.48,18.6,-0.83173,0.0002,13.34498]
[1778863316706,24.04,79252.66,18.6,-0.8319,0.0002,13.33655]
[1778863316894,24.04,79252.66,18.6,-0.8319,0.0002,13.33655]
[1778863316907,24.04,79252.66,18.6,-0.8319,0.0002,13.33655]
[1778863317107,24.04,79252.66,18.6,-0.8319,0.0002,13.33655]
[1778863317194,24.04,79252.66,18.6,-0.8319,0.0002,13.33655]
[1778863317495,24.04,79252.66,18.6,-0.8319,0.0002,13.33655]
[1778863317594,24.04,79252.66,18.6,-0.8319,0.0002,13.33655]
[1778863317997,24.04,79252.21,18.6,-0.83198,0.0002,13.33191]
[1778863318094,24.04,79252.21,18.6,-0.83198,0.0002,13.33191]
[1778863318393,24.04,79252.21,18.6,-0.83198,0.0002,13.33191]
[1778863318493,24.04,79252.21,18.6,-0.83198,0.0002,13.33191]
[1778863318794,24.04,79252.21,18.6,-0.83198,0.0002,13.33191]
[1778863318894,24.04,79252.42,18.6,-0.83194,0.0002,13.33403]
[1778863319194,24.04,79252.42,18.6,-0.83194,0.0002,13.33403]
[1778863319293,24.04,79252.42,18.6,-0.83194,0.0002,13.33403]
[1778863319594,24.04,79252.42,18.6,-0.83194,0.0002,13.33403]
[1778863319693,24.04,79252.42,18.6,-0.83194,0.0002,13.33403]
[1778863319993,24.04,79252.52,18.6,-0.83192,0.0002,13.33501]
[1778863320094,24.04,79252.52,18.6,-0.83192,0.0002,13.33501]
[1778863320394,24.04,79252.52,18.6,-0.83192,0.0002,13.33501]
[1778863320498,24.04,79252.52,18.6,-0.83192,0.0002,13.33501]
[1778863320795,24.04,79252.52,18.6,-0.83192,0.0002,13.33501]
[1778863320894,24.04,79252.51,18.6,-0.83193,0.0002,13.33487]
[1778863321094,24.04,79252.51,18.6,-0.83193,0.0002,13.33487]
[1778863321194,24.04,79252.51,18.6,-0.83193,0.0002,13.33487]
[1778863321494,24.04,79252.51,18.6,-0.83193,0.0002,13.33487]
[1778863321594,24.04,79252.51,18.6,-0.83193,0.0002,13.33487]
[1778863321795,24.04,79252.51,18.6,-0.83193,0.0002,13.33487]
[1778863321895,24.04,79252.54,18.6,-0.83192,0.0002,13.33514]
[1778863322110,24.04,79252.54,18.6,-0.83192,0.0002,13.33514]
[1778863322194,24.04,79252.54,18.6,-0.83192,0.0002,13.33514]
[1778863322408,24.04,79252.54,18.6,-0.83192,0.0002,13.33514]
[1778863322494,24.04,79252.54,18.6,-0.83192,0.0002,13.33514]
[1778863322693,24.04,79252.54,18.6,-0.83192,0.0002,13.33514]
[1778863322794,24.04,79252.54,18.6,-0.83192,0.0002,13.33514]
[1778863322748,24.04,79249.26,18.6,-0.83257,0.0002,13.30158]
[1778863323294,24.04,79249.26,18.6,-0.83257,0.0002,13.30158]
[1778863323394,24.04,79249.26,18.6,-0.83257,0.0002,13.30158]
[1778863323601,24.04,79249.26,18.6,-0.83257,0.0002,13.30158]
[1778863323617,24.04,79249.26,18.6,-0.83257,0.0002,13.30158]
[1778863323755,24.04,79243.72,18.6,-0.83365,0.0002,13.24497]
[1778863323909,24.04,79243.72,18.6,-0.83365,0.0002,13.24497]
[1778863323985,24.04,79243.72,18.6,-0.83365,0.0002,13.24497]
[1778863323994,24.04,79243.72,18.6,-0.83365,0.0002,13.24497]
[1778863324294,24.04,79243.72,18.6,-0.83365,0.0002,13.24497]
[1778863324328,24.04,79243.72,18.6,-0.83365,0.0002,13.24497]
[1778863324394,24.04,79243.72,18.6,-0.83365,0.0002,13.24497]
[1778863324594,24.04,79243.72,18.6,-0.83365,0.0002,13.24497]
[1778863324694,24.04,79243.72,18.6,-0.83365,0.0002,13.24497]
[1778863324762,24.04,79243.07,18.6,-0.83378,0.0002,13.2384]
[1778863324894,24.04,79243.07,18.6,-0.83378,0.0002,13.2384]
[1778863324907,24.04,79243.07,18.6,-0.83378,0.0002,13.2384]
[1778863325106,24.04,79243.07,18.6,-0.83378,0.0002,13.2384]
[1778863325194,24.04,79243.07,18.6,-0.83378,0.0002,13.2384]
[1778863325595,24.04,79243.07,18.6,-0.83378,0.0002,13.2384]
[1778863325607,24.04,79243.07,18.6,-0.83378,0.0002,13.2384]
[1778863325912,24.04,79243.11,18.6,-0.83377,0.0002,13.2389]
[1778863325983,24.04,79243.11,18.6,-0.83377,0.0002,13.2389]
[1778863325994,24.04,79243.11,18.6,-0.83377,0.0002,13.2389]
[1778863326194,24.04,79243.11,18.6,-0.83377,0.0002,13.2389]
[1778863326293,24.04,79243.11,18.6,-0.83377,0.0002,13.2389]
[1778863326494,24.04,79243.11,18.6,-0.83377,0.0002,13.2389]
[1778863326595,24.04,79243.11,18.6,-0.83377,0.0002,13.2389]
[1778863326794,24.04,79243.11,18.6,-0.83377,0.0002,13.2389]
[1778863326894,24.04,79243.47,18.6,-0.8337,0.0002,13.24266]
[1778863327094,24.04,79243.47,18.6,-0.8337,0.0002,13.24266]
[1778863327106,24.04,79243.47,18.6,-0.8337,0.0002,13.24266]
[1778863327494,24.04,79243.47,18.6,-0.8337,0.0002,13.24266]
[1778863327594,24.04,79243.47,18.6,-0.8337,0.0002,13.24266]
[1778863327783,24.04,79243.0,18.6,-0.83379,0.0002,13.23794]
[1778863327894,24.04,79243.0,18.6,-0.83379,0.0002,13.23794]
[1778863327994,24.04,79243.0,18.6,-0.83379,0.0002,13.23794]
[1778863328294,24.04,79243.0,18.6,-0.83379,0.0002,13.23794]
[1778863328394,24.04,79243.0,18.6,-0.83379,0.0002,13.23794]
[1778863328694,24.04,79243.0,18.6,-0.83379,0.0002,13.23794]
[1778863328794,24.04,79243.0,18.6,-0.83379,0.0002,13.23794]
[1778863329094,24.04,79243.0,18.6,-0.83379,0.0002,13.23803]
[1778863329126,24.04,79243.0,18.6,-0.83379,0.0002,13.23803]
[1778863329195,24.04,79243.0,18.6,-0.83379,0.0002,13.23803]
[1778863329494,24.04,79243.0,18.6,-0.83379,0.0002,13.23803]
[1778863329594,24.04,79243.0,18.6,-0.83379,0.0002,13.23803]
[1778863329894,24.04,79242.96,18.6,-0.83379,0.0002,13.23771]
[1778863329994,24.04,79242.96,18.6,-0.83379,0.0002,13.23771]
[1778863330294,24.04,79242.96,18.6,-0.83379,0.0002,13.23771]
[1778863330394,24.04,79242.96,18.6,-0.83379,0.0002,13.23771]
[1778863330805,24.04,79243.63,18.6,-0.83366,0.0002,13.24465]
[1778863330894,24.04,79243.63,18.6,-0.83366,0.0002,13.24465]
[1778863330994,24.04,79243.63,18.6,-0.83366,0.0002,13.24465]
[1778863331393,24.04,79243.63,18.6,-0.83366,0.0002,13.24465]
[1778863331494,24.04,79243.63,18.6,-0.83366,0.0002,13.24465]
[1778863331693,24.04,79243.63,18.6,-0.83366,0.0002,13.24465]
[1778863331793,24.04,79243.63,18.6,-0.83366,0.0002,13.24465]
[1778863332095,24.04,79243.85,18.6,-0.83361,0.0002,13.24698]
[1778863332107,24.04,79243.85,18.6,-0.83361,0.0002,13.24698]
[1778863332407,24.04,79243.85,18.6,-0.83361,0.0002,13.24698]
[1778863332494,24.04,79243.85,18.6,-0.83361,0.0002,13.24698]
[1778863332819,24.04,79242.54,18.6,-0.83387,0.0002,13.23368]
[1778863332895,24.04,79242.54,18.6,-0.83387,0.0002,13.23368]
[1778863332907,24.04,79242.54,18.6,-0.83387,0.0002,13.23368]
[1778863333197,24.04,79242.54,18.6,-0.83387,0.0002,13.23368]
[1778863333294,24.04,79242.54,18.6,-0.83387,0.0002,13.23368]
[1778863333595,24.04,79242.54,18.6,-0.83387,0.0002,13.23368]
[1778863333608,24.04,79242.54,18.6,-0.83387,0.0002,13.23368]
[1778863333826,24.04,79243.84,18.6,-0.83361,0.0002,13.24707]
[1778863333994,24.04,79243.84,18.6,-0.83361,0.0002,13.24707]
[1778863334094,24.04,79243.84,18.6,-0.83361,0.0002,13.24707]
[1778863334395,24.04,79243.84,18.6,-0.83361,0.0002,13.24707]
[1778863334408,24.04,79243.84,18.6,-0.83361,0.0002,13.24707]
[1778863334794,24.04,79243.84,18.6,-0.83361,0.0002,13.24707]
[1778863334834,24.04,79243.22,18.6,-0.83373,0.0002,13.24082]
[1778863334893,24.04,79243.22,18.6,-0.83373,0.0002,13.24082]
[1778863335106,24.04,79243.22,18.6,-0.83373,0.0002,13.24082]
[1778863335194,24.04,79243.22,18.6,-0.83373,0.0002,13.24082]
[1778863335407,24.04,79243.22,18.6,-0.83373,0.0002,13.24082]
[1778863335494,24.04,79243.22,18.6,-0.83373,0.0002,13.24082]
[1778863335695,24.04,79243.22,18.6,-0.83373,0.0002,13.24082]
[1778863335793,24.04,79243.22,18.6,-0.83373,0.0002,13.24082]
[1778863335840,24.04,79244.01,18.6,-0.83358,0.0002,13.249]
[1778863335995,24.04,79244.01,18.6,-0.83358,0.0002,13.249]
[1778863336095,24.04,79244.01,18.6,-0.83358,0.0002,13.249]
[1778863336294,24.04,79244.01,18.6,-0.83358,0.0002,13.249]
[1778863336394,24.04,79244.01,18.6,-0.83358,0.0002,13.249]
[1778863336594,24.04,79244.01,18.6,-0.83358,0.0002,13.249]
[1778863336606,24.04,79244.01,18.6,-0.83358,0.0002,13.249]
[1778863336847,24.04,79242.92,18.6,-0.83379,0.0002,13.23796]
[1778863336894,24.04,79242.92,18.6,-0.83379,0.0002,13.23796]
[1778863336908,24.04,79242.92,18.6,-0.83379,0.0002,13.23796]
[1778863337194,24.04,79242.92,18.6,-0.83379,0.0002,13.23796]
[1778863337293,24.04,79242.92,18.6,-0.83379,0.0002,13.23796]
[1778863337594,24.04,79242.92,18.6,-0.83379,0.0002,13.23796]
[1778863337695,24.04,79242.92,18.6,-0.83379,0.0002,13.23796]
[1778863337994,24.04,79243.18,18.6,-0.83373,0.0002,13.24073]
[1778863338094,24.04,79243.18,18.6,-0.83373,0.0002,13.24073]
[1778863338393,24.04,79243.18,18.6,-0.83373,0.0002,13.24073]
[1778863338494,24.04,79243.18,18.6,-0.83373,0.0002,13.24073]
[1778863338894,24.04,79242.17,18.6,-0.83393,0.0002,13.23052]
[1778863338994,24.04,79242.17,18.6,-0.83393,0.0002,13.23052]
[1778863339294,24.04,79242.17,18.6,-0.83393,0.0002,13.23052]
[1778863339394,24.04,79242.17,18.6,-0.83393,0.0002,13.23052]
[1778863339694,24.04,79242.17,18.6,-0.83393,0.0002,13.23052]
[1778863339794,24.04,79242.17,18.6,-0.83393,0.0002,13.23052]
[1778863339868,24.04,79241.3,18.6,-0.8341,0.0002,13.22176]
[1778863340093,24.04,79241.3,18.6,-0.8341,0.0002,13.22176]
[1778863340194,24.04,79241.3,18.6,-0.8341,0.0002,13.22176]
[1778863340497,24.04,79241.3,18.6,-0.8341,0.0002,13.22176]
[1778863340593,24.04,79241.3,18.6,-0.8341,0.0002,13.22176]
[1778863340893,24.04,79241.3,18.6,-0.8341,0.0002,13.22176]
[1778863340994,24.05,79241.2,18.6,-0.83411,0.0002,13.22088]
[1778863341201,24.05,79241.2,18.6,-0.83411,0.0002,13.22088]
[1778863341294,24.05,79241.2,18.6,-0.83411,0.0002,13.22088]
[1778863341593,24.05,79241.2,18.6,-0.83411,0.0002,13.22088]
[1778863341606,24.05,79241.2,18.6,-0.83411,0.0002,13.22088]
[1778863341894,24.05,79241.6,18.6,-0.83403,0.0002,13.22512]
[1778863341906,24.05,79241.6,18.6,-0.83403,0.0002,13.22512]
[1778863342109,24.05,79241.6,18.6,-0.83403,0.0002,13.22512]
[1778863342194,24.05,79241.6,18.6,-0.83403,0.0002,13.22512]
[1778863342409,24.05,79241.6,18.6,-0.83403,0.0002,13.22512]
[1778863342494,24.05,79241.6,18.6,-0.83403,0.0002,13.22512]
[1778863342570,24.05,79241.6,18.6,-0.83403,0.0002,13.22512]
[1778863342694,24.05,79241.6,18.6,-0.83403,0.0002,13.22512]
[1778863342794,24.05,79241.6,18.6,-0.83403,0.0002,13.22512]
[1778863342994,24.05,79241.84,18.6,-0.83398,0.0002,13.22771]
[1778863343093,24.05,79241.84,18.6,-0.83398,0.0002,13.22771]
[1778863343294,24.05,79241.84,18.6,-0.83398,0.0002,13.22771]
[1778863343395,24.05,79241.84,18.6,-0.83398,0.0002,13.22771]
[1778863343594,24.05,79241.84,18.6,-0.83398,0.0002,13.22771]
[1778863343607,24.05,79241.84,18.6,-0.83398,0.0002,13.22771]
[1778863343894,24.05,79241.84,18.6,-0.83398,0.0002,13.22771]
[1778863343907,24.05,79241.84,18.6,-0.83398,0.0002,13.22786]
[1778863344108,24.05,79241.84,18.6,-0.83398,0.0002,13.22786]
[1778863344194,24.05,79241.84,18.6,-0.83398,0.0002,13.22786]
[1778863344407,24.05,79241.84,18.6,-0.83398,0.0002,13.22786]
[1778863344494,24.05,79241.84,18.6,-0.83398,0.0002,13.22786]
[1778863344694,24.05,79241.84,18.6,-0.83398,0.0002,13.22786]
[1778863344794,24.05,79241.84,18.6,-0.83398,0.0002,13.22786]
[1778863344994,24.05,79241.84,18.6,-0.83398,0.0002,13.228]
[1778863345094,24.05,79241.84,18.6,-0.83398,0.0002,13.228]
[1778863345394,24.05,79241.84,18.6,-0.83398,0.0002,13.228]
[1778863345411,24.05,79241.84,18.6,-0.83398,0.0002,13.228]
[1778863345694,24.05,79241.84,18.6,-0.83398,0.0002,13.228]
[1778863345794,24.05,79241.84,18.6,-0.83398,0.0002,13.228]
[1778863345996,24.05,79241.84,18.6,-0.83397,0.0002,13.22814]
[1778863346094,24.05,79241.84,18.6,-0.83397,0.0002,13.22814]
[1778863346294,24.05,79241.84,18.6,-0.83397,0.0002,13.22814]
[1778863346393,24.05,79241.84,18.6,-0.83397,0.0002,13.22814]
[1778863346594,24.05,79241.84,18.6,-0.83397,0.0002,13.22814]
[1778863346608,24.05,79241.84,18.6,-0.83397,0.0002,13.22814]
[1778863346893,24.05,79241.84,18.6,-0.83397,0.0002,13.22814]
[1778863346907,24.05,79241.87,18.6,-0.83397,0.0002,13.2286]
[1778863347294,24.05,79241.87,18.6,-0.83397,0.0002,13.2286]
[1778863347394,24.05,79241.87,18.6,-0.83397,0.0002,13.2286]
[1778863347794,24.05,79241.87,18.6,-0.83397,0.0002,13.2286]
[1778863347894,24.05,79241.87,18.6,-0.83397,0.0002,13.2286]
[1778863347795,24.05,79241.33,18.6,-0.83407,0.0002,13.22324]
[1778863348293,24.05,79241.33,18.6,-0.83407,0.0002,13.22324]
[1778863348394,24.05,79241.33,18.6,-0.83407,0.0002,13.22324]
[1778863348894,24.05,79241.33,18.6,-0.83407,0.0002,13.22324]
[1778863348421,24.05,79241.75,18.6,-0.83398,0.0002,13.22768]
[1778863348993,24.05,79241.75,18.6,-0.83398,0.0002,13.22768]
[1778863349394,24.05,79241.75,18.6,-0.83398,0.0002,13.22768]
[1778863349494,24.05,79241.75,18.6,-0.83398,0.0002,13.22768]
[1778863349794,24.05,79241.75,18.6,-0.83398,0.0002,13.22768]
[1778863349894,24.05,79241.75,18.6,-0.83398,0.0002,13.22768]
[1778863350194,24.05,79241.92,18.6,-0.83395,0.0002,13.22958]
[1778863350293,24.05,79241.92,18.6,-0.83395,0.0002,13.22958]
[1778863350593,24.05,79241.92,18.6,-0.83395,0.0002,13.22958]
[1778863350694,24.05,79241.92,18.6,-0.83395,0.0002,13.22958]
[1778863351107,24.05,79242.01,18.6,-0.83393,0.0002,13.23065]
[1778863351194,24.05,79242.01,18.6,-0.83393,0.0002,13.23065]
[1778863351595,24.05,79242.01,18.6,-0.83393,0.0002,13.23065]
[1778863351609,24.05,79242.01,18.6,-0.83393,0.0002,13.23065]
[1778863351906,24.05,79242.01,18.6,-0.83398,0.0002,13.22531]
[1778863351994,24.05,79242.01,18.6,-0.83398,0.0002,13.22531]
[1778863352194,24.05,79242.01,18.6,-0.83398,0.0002,13.22531]
[1778863352294,24.05,79242.01,18.6,-0.83398,0.0002,13.22531]
[1778863352494,24.05,79242.01,18.6,-0.83398,0.0002,13.22531]
[1778863352593,24.05,79242.01,18.6,-0.83398,0.0002,13.22531]
[1778863352794,24.05,79242.01,18.6,-0.83398,0.0002,13.22531]
[1778863352894,24.05,79242.01,18.6,-0.83398,0.0002,13.22531]
[1778863353094,24.05,79242.01,18.6,-0.83397,0.0002,13.22547]
[1778863353107,24.05,79242.01,18.6,-0.83397,0.0002,13.22547]
[1778863353394,24.05,79242.01,18.6,-0.83397,0.0002,13.22547]
[1778863353407,24.05,79242.01,18.6,-0.83397,0.0002,13.22547]
[1778863353606,24.05,79242.01,18.6,-0.83397,0.0002,13.22547]
[1778863353696,24.05,79242.01,18.6,-0.83397,0.0002,13.22547]
[1778863353908,24.05,79241.38,18.6,-0.83409,0.0002,13.2192]
[1778863353996,24.05,79241.38,18.6,-0.83409,0.0002,13.2192]
[1778863354193,24.05,79241.38,18.6,-0.83409,0.0002,13.2192]
[1778863354234,24.05,79241.38,18.6,-0.83409,0.0002,13.2192]
[1778863354294,24.05,79241.38,18.6,-0.83409,0.0002,13.2192]
[1778863354494,24.05,79241.38,18.6,-0.83409,0.0002,13.2192]
[1778863354594,24.05,79241.38,18.6,-0.83409,0.0002,13.2192]
[1778863354796,24.05,79241.38,18.6,-0.83409,0.0002,13.2192]
[1778863354893,24.05,79241.38,18.6,-0.83409,0.0002,13.2192]
[1778863355107,24.05,79241.16,18.6,-0.83413,0.0002,13.21713]
[1778863355194,24.05,79241.16,18.6,-0.83413,0.0002,13.21713]
[1778863355406,24.05,79241.16,18.6,-0.83413,0.0002,13.21713]
[1778863355494,24.05,79241.16,18.6,-0.83413,0.0002,13.21713]
[1778863355702,24.05,79241.16,18.6,-0.83413,0.0002,13.21713]
[1778863355893,24.05,79241.16,18.6,-0.83413,0.0002,13.21713]
[1778863355994,24.05,79241.49,18.6,-0.83407,0.0002,13.22052]
[1778863356094,24.05,79241.49,18.6,-0.83407,0.0002,13.22052]
[1778863356294,24.05,79241.49,18.6,-0.83407,0.0002,13.22052]
[1778863356394,24.05,79241.49,18.6,-0.83407,0.0002,13.22052]
[1778863356594,24.05,79241.49,18.6,-0.83407,0.0002,13.22052]
[1778863356609,24.05,79241.49,18.6,-0.83407,0.0002,13.22052]
[1778863356894,24.05,79241.49,18.6,-0.83407,0.0002,13.22052]
[1778863356916,24.05,79241.38,18.6,-0.83409,0.0002,13.21942]
[1778863357194,24.05,79241.38,18.6,-0.83409,0.0002,13.21942]
[1778863357294,24.05,79241.38,18.6,-0.83409,0.0002,13.21942]
[1778863357594,24.05,79241.38,18.6,-0.83409,0.0002,13.21942]
[1778863357694,24.05,79241.38,18.6,-0.83409,0.0002,13.21942]
[1778863357994,24.05,79241.42,18.6,-0.83408,0.0002,13.21985]
[1778863358094,24.05,79241.42,18.6,-0.83408,0.0002,13.21985]
[1778863358394,24.05,79241.42,18.6,-0.83408,0.0002,13.21985]
[1778863358493,24.05,79241.42,18.6,-0.83408,0.0002,13.21985]
[1778863358794,24.05,79241.42,18.6,-0.83408,0.0002,13.21985]
[1778863358876,24.05,79241.42,18.6,-0.83408,0.0002,13.21985]
[1778863358894,24.05,79241.42,18.6,-0.83408,0.0002,13.21985]
[1778863359194,24.05,79241.6,18.6,-0.83404,0.0002,13.22171]
[1778863359294,24.05,79241.6,18.6,-0.83404,0.0002,13.22171]
[1778863359308,24.05,79241.6,18.6,-0.83404,0.0002,13.22171]
[1778863359594,24.05,79241.6,18.6,-0.83404,0.0002,13.22171]
[1778863359693,24.05,79241.6,18.6,-0.83404,0.0002,13.22171]
[1778863359893,24.05,79241.6,18.6,-0.83404,0.0002,13.22171]
[1778863359994,24.05,79241.56,18.6,-0.83405,0.0002,13.22148]
[1778863360294,24.05,79241.56,18.6,-0.83405,0.0002,13.22148]
[1778863360394,24.05,79241.56,18.6,-0.83405,0.0002,13.22148]
[1778863360694,24.05,79241.56,18.6,-0.83405,0.0002,13.22148]
[1778863360794,24.05,79241.56,18.6,-0.83405,0.0002,13.22148]
[1778863360952,24.05,79241.89,18.6,-0.83398,0.0002,13.22488]
[1778863361094,24.05,79241.89,18.6,-0.83398,0.0002,13.22488]
[1778863361107,24.05,79241.89,18.6,-0.83398,0.0002,13.22488]
[1778863361399,24.05,79241.89,18.6,-0.83398,0.0002,13.22488]
[1778863361494,24.05,79241.89,18.6,-0.83398,0.0002,13.22488]
[1778863361702,24.05,79241.89,18.6,-0.83398,0.0002,13.22488]
[1778863361794,24.05,79241.89,18.6,-0.83398,0.0002,13.22488]
[1778863361993,24.05,79242.01,18.6,-0.83396,0.0002,13.22613]
[1778863362094,24.05,79242.01,18.6,-0.83396,0.0002,13.22613]
[1778863362293,24.05,79242.01,18.6,-0.83396,0.0002,13.22613]
[1778863362394,24.05,79242.01,18.6,-0.83396,0.0002,13.22613]
[1778863362594,24.05,79242.01,18.6,-0.83396,0.0002,13.22613]
[1778863362606,24.05,79242.01,18.6,-0.83396,0.0002,13.22613]
[1778863362894,24.05,79242.01,18.6,-0.83396,0.0002,13.22613]
[1778863362907,24.05,79242.01,18.6,-0.83396,0.0002,13.22613]
[1778863363107,24.05,79242.01,18.6,-0.83396,0.0002,13.22615]
[1778863363194,24.05,79242.01,18.6,-0.83396,0.0002,13.22615]
[1778863363407,24.05,79242.01,18.6,-0.83396,0.0002,13.22615]
[1778863363494,24.05,79242.01,18.6,-0.83396,0.0002,13.22615]
[1778863363694,24.05,79242.01,18.6,-0.83396,0.0002,13.22615]
[1778863363794,24.05,79242.01,18.6,-0.83396,0.0002,13.22615]
[1778863363993,24.05,79242.01,18.6,-0.83396,0.0002,13.22617]
[1778863364094,24.05,79242.01,18.6,-0.83396,0.0002,13.22617]
[1778863364294,24.05,79242.01,18.6,-0.83396,0.0002,13.22617]
[1778863364394,24.05,79242.01,18.6,-0.83396,0.0002,13.22617]
[1778863364593,24.05,79242.01,18.6,-0.83396,0.0002,13.22617]
[1778863364606,24.05,79242.01,18.6,-0.83396,0.0002,13.22617]
[1778863364894,24.05,79242.01,18.6,-0.83396,0.0002,13.22617]
[1778863364907,24.05,79242.01,18.6,-0.83396,0.0002,13.22617]
[1778863365107,24.05,79242.01,18.6,-0.83396,0.0002,13.22619]
[1778863365194,24.05,79242.01,18.6,-0.83396,0.0002,13.22619]
[1778863365406,24.05,79242.01,18.6,-0.83396,0.0002,13.22619]
[1778863365494,24.05,79242.01,18.6,-0.83396,0.0002,13.22619]
[1778863365697,24.05,79242.01,18.6,-0.83396,0.0002,13.22619]
[1778863365795,24.05,79242.01,18.6,-0.83396,0.0002,13.22619]
[1778863365993,24.05,79242.14,18.6,-0.83393,0.0002,13.22754]
[1778863366094,24.05,79242.14,18.6,-0.83393,0.0002,13.22754]
[1778863366293,24.05,79242.14,18.6,-0.83393,0.0002,13.22754]
[1778863366393,24.05,79242.14,18.6,-0.83393,0.0002,13.22754]
[1778863366594,24.05,79242.14,18.6,-0.83393,0.0002,13.22754]
[1778863366607,24.05,79242.14,18.6,-0.83393,0.0002,13.22754]
[1778863366893,24.05,79242.14,18.6,-0.83393,0.0002,13.22754]
[1778863366907,24.05,79242.14,18.6,-0.83393,0.0002,13.22754]
[1778863367194,24.05,79242.14,18.6,-0.83393,0.0002,13.22756]
[1778863367294,24.05,79242.14,18.6,-0.83393,0.0002,13.22756]
[1778863367596,24.05,79242.14,18.6,-0.83393,0.0002,13.22756]
[1778863367694,24.05,79242.14,18.6,-0.83393,0.0002,13.22756]
[1778863367994,24.05,79242.14,18.6,-0.83393,0.0002,13.22759]
[1778863368094,24.05,79242.14,18.6,-0.83393,0.0002,13.22759]
[1778863368394,24.05,79242.14,18.6,-0.83393,0.0002,13.22759]
[1778863368499,24.05,79242.14,18.6,-0.83393,0.0002,13.22759]
[1778863369094,24.05,79242.19,18.6,-0.83392,0.0002,13.22812]
[1778863369194,24.05,79242.19,18.6,-0.83392,0.0002,13.22812]
[1778863369794,24.05,79242.19,18.6,-0.83392,0.0002,13.22812]
[1778863369893,24.05,79242.19,18.6,-0.83392,0.0002,13.22812]
[1778863369895,24.05,79249.14,18.6,-0.83256,0.0002,13.29931]
[1778863370294,24.05,79249.14,18.6,-0.83256,0.0002,13.29931]
[1778863370394,24.05,79249.14,18.6,-0.83256,0.0002,13.29931]
[1778863370694,24.05,79249.14,18.6,-0.83256,0.0002,13.29931]
[1778863370794,24.05,79249.14,18.6,-0.83256,0.0002,13.29931]
[1778863370816,24.05,79250.11,18.6,-0.83236,0.0002,13.30931]
[1778863371094,24.05,79250.11,18.6,-0.83236,0.0002,13.30931]
[1778863371107,24.05,79250.11,18.6,-0.83236,0.0002,13.30931]
[1778863371394,24.05,79250.11,18.6,-0.83236,0.0002,13.30931]
[1778863371494,24.05,79250.11,18.6,-0.83236,0.0002,13.30931]
[1778863371694,24.05,79250.11,18.6,-0.83236,0.0002,13.30931]
[1778863371794,24.05,79250.11,18.6,-0.83236,0.0002,13.30931]
[1778863371832,24.05,79248.82,18.6,-0.83262,0.0002,13.29621]
[1778863371994,24.05,79248.82,18.6,-0.83262,0.0002,13.29621]
[1778863372094,24.05,79248.82,18.6,-0.83262,0.0002,13.29621]
[1778863372294,24.05,79248.82,18.6,-0.83262,0.0002,13.29621]
[1778863372394,24.05,79248.82,18.6,-0.83262,0.0002,13.29621]
[1778863372594,24.05,79248.82,18.6,-0.83262,0.0002,13.29621]
[1778863372607,24.05,79248.82,18.6,-0.83262,0.0002,13.29621]
[1778863372894,24.05,79248.82,18.6,-0.83262,0.0002,13.29621]
[1778863372906,24.05,79248.82,18.6,-0.83262,0.0002,13.29621]
[1778863373107,24.05,79248.91,18.6,-0.8326,0.0002,13.29722]
[1778863373195,24.05,79248.91,18.6,-0.8326,0.0002,13.29722]
[1778863373407,24.05,79248.91,18.6,-0.8326,0.0002,13.29722]
[1778863373493,24.05,79248.91,18.6,-0.8326,0.0002,13.29722]
[1778863373693,24.05,79248.91,18.6,-0.8326,0.0002,13.29722]
[1778863373794,24.05,79248.91,18.6,-0.8326,0.0002,13.29722]
[1778863374407,24.05,79248.64,18.6,-0.83265,0.0002,13.29455]
[1778863374494,24.05,79248.64,18.6,-0.83265,0.0002,13.29455]
[1778863374906,24.05,79248.64,18.6,-0.83265,0.0002,13.29455]
[1778863374509,24.05,79247.25,18.6,-0.83292,0.0002,13.28043]
[1778863374994,24.05,79247.25,18.6,-0.83292,0.0002,13.28043]
[1778863375294,24.05,79247.25,18.6,-0.83292,0.0002,13.28043]
[1778863375394,24.05,79247.25,18.6,-0.83292,0.0002,13.28043]
[1778863375694,24.05,79247.25,18.6,-0.83292,0.0002,13.28043]
[1778863375793,24.05,79247.25,18.6,-0.83292,0.0002,13.28043]
[1778863375894,24.05,79246.32,18.6,-0.8331,0.0002,13.27102]
[1778863375994,24.05,79246.32,18.6,-0.8331,0.0002,13.27102]
[1778863376093,24.05,79246.32,18.6,-0.8331,0.0002,13.27102]
[1778863376294,24.05,79246.32,18.6,-0.8331,0.0002,13.27102]
[1778863376394,24.05,79246.32,18.6,-0.8331,0.0002,13.27102]
[1778863376594,24.05,79246.32,18.6,-0.8331,0.0002,13.27102]
[1778863376607,24.05,79246.32,18.6,-0.8331,0.0002,13.27102]
[1778863376894,24.05,79246.32,18.6,-0.8331,0.0002,13.27102]
[1778863376994,24.05,79246.34,18.6,-0.8331,0.0002,13.27118]
[1778863377294,24.05,79246.34,18.6,-0.8331,0.0002,13.27118]
[1778863377394,24.05,79246.34,18.6,-0.8331,0.0002,13.27118]
[1778863377693,24.05,79246.34,18.6,-0.8331,0.0002,13.27118]
[1778863377794,24.05,79246.34,18.6,-0.8331,0.0002,13.27118]
[1778863378094,24.05,79246.24,18.6,-0.83312,0.0002,13.27011]
[1778863378194,24.05,79246.24,18.6,-0.83312,0.0002,13.27011]
[1778863378502,24.05,79246.24,18.6,-0.83312,0.0002,13.27011]
[1778863378594,24.05,79246.24,18.6,-0.83312,0.0002,13.27011]
[1778863378893,24.05,79246.24,18.6,-0.83312,0.0002,13.27011]
[1778863378909,24.05,79245.15,18.6,-0.83333,0.0002,13.25892]
[1778863378995,24.05,79245.15,18.6,-0.83333,0.0002,13.25892]
[1778863379294,24.05,79245.15,18.6,-0.83333,0.0002,13.25892]
[1778863379393,24.05,79245.15,18.6,-0.83333,0.0002,13.25892]
[1778863379693,24.05,79245.15,18.6,-0.83333,0.0002,13.25892]
[1778863379794,24.05,79245.15,18.6,-0.83333,0.0002,13.25892]
[1778863380095,24.05,79245.11,18.6,-0.83334,0.0002,13.25847]
[1778863380193,24.05,79245.11,18.6,-0.83334,0.0002,13.25847]
[1778863380495,24.05,79245.11,18.6,-0.83334,0.0002,13.25847]
[1778863380594,24.05,79245.11,18.6,-0.83334,0.0002,13.25847]
[1778863380793,24.05,79245.11,18.6,-0.83334,0.0002,13.25847]
[1778863380894,24.05,79245.11,18.6,-0.83334,0.0002,13.25847]
[1778863381111,24.05,79245.12,18.6,-0.83334,0.0002,13.25854]
[1778863381194,24.05,79245.12,18.6,-0.83334,0.0002,13.25854]
[1778863381494,24.05,79245.12,18.6,-0.83334,0.0002,13.25854]
[1778863381594,24.05,79245.12,18.6,-0.83334,0.0002,13.25854]
[1778863381794,24.05,79245.12,18.6,-0.83334,0.0002,13.25854]
[1778863381894,24.05,79245.12,18.6,-0.83334,0.0002,13.25854]
[1778863382094,24.05,79245.12,18.6,-0.83334,0.0002,13.25865]
[1778863382107,24.05,79245.12,18.6,-0.83334,0.0002,13.25865]
[1778863382394,24.05,79245.12,18.6,-0.83334,0.0002,13.25865]
[1778863382407,24.05,79245.12,18.6,-0.83334,0.0002,13.25865]
[1778863382606,24.05,79245.12,18.6,-0.83334,0.0002,13.25865]
[1778863382693,24.05,79245.12,18.6,-0.83334,0.0002,13.25865]
[1778863382906,24.05,79245.12,18.6,-0.83334,0.0002,13.25865]
[1778863382996,24.05,79244.92,18.6,-0.83337,0.0002,13.25671]
[1778863383194,24.05,79244.92,18.6,-0.83337,0.0002,13.25671]
[1778863383294,24.05,79244.92,18.6,-0.83337,0.0002,13.25671]
[1778863383494,24.05,79244.92,18.6,-0.83337,0.0002,13.25671]
[1778863383594,24.05,79244.92,18.6,-0.83337,0.0002,13.25671]
[1778863383794,24.05,79244.92,18.6,-0.83337,0.0002,13.25671]
[1778863383894,24.05,79244.92,18.6,-0.83337,0.0002,13.25671]
[1778863383895,24.05,79244.19,18.6,-0.83351,0.0002,13.24936]
[1778863384094,24.05,79244.19,18.6,-0.83351,0.0002,13.24936]
[1778863384107,24.05,79244.19,18.6,-0.83351,0.0002,13.24936]
[1778863384395,24.05,79244.19,18.6,-0.83351,0.0002,13.24936]
[1778863384409,24.05,79244.19,18.6,-0.83351,0.0002,13.24936]
[1778863384511,24.05,79244.19,18.6,-0.83351,0.0002,13.24936]
[1778863384894,24.05,79244.19,18.6,-0.83351,0.0002,13.24936]
[1778863384906,24.05,79244.19,18.6,-0.83351,0.0002,13.24936]
[1778863384911,24.05,79240.36,18.6,-0.83426,0.0002,13.21034]
[1778863385294,24.05,79240.36,18.6,-0.83426,0.0002,13.21034]
[1778863385397,24.05,79240.36,18.6,-0.83426,0.0002,13.21034]
[1778863385894,24.05,79240.36,18.6,-0.83426,0.0002,13.21034]
[1778863385907,24.05,79240.36,18.6,-0.83426,0.0002,13.21034]
[1778863385498,24.05,79234.83,18.6,-0.83534,0.00019,13.15373]
[1778863386493,24.05,79234.83,18.6,-0.83534,0.00019,13.15373]
[1778863386594,24.05,79234.83,18.6,-0.83534,0.00019,13.15373]
[1778863386695,24.05,79233.13,18.6,-0.83567,0.00019,13.13632]
[1778863386993,24.05,79233.13,18.6,-0.83567,0.00019,13.13632]
[1778863387093,24.05,79233.13,18.6,-0.83567,0.00019,13.13632]
[1778863387594,24.05,79233.13,18.6,-0.83567,0.00019,13.13632]
[1778863387694,24.05,79233.13,18.6,-0.83567,0.00019,13.13632]
[1778863388094,24.05,79233.07,18.6,-0.83568,0.00019,13.13571]
[1778863388197,24.05,79233.07,18.6,-0.83568,0.00019,13.13571]
[1778863388795,24.05,79233.07,18.6,-0.83568,0.00019,13.13571]
[1778863388870,24.05,79233.07,18.6,-0.83568,0.00019,13.13571]
[1778863388893,24.05,79233.07,18.6,-0.83568,0.00019,13.13571]
[1778863388857,24.05,79232.74,18.6,-0.83574,0.00019,13.1326]
[1778863389630,24.05,79232.74,18.6,-0.83574,0.00019,13.1326]
[1778863389794,24.05,79232.74,18.6,-0.83574,0.00019,13.1326]
[1778863389894,24.05,79232.74,18.6,-0.83574,0.00019,13.1326]
[1778863389854,24.05,79238.38,18.6,-0.83464,0.00019,13.19051]
[1778863390494,24.05,79238.38,18.6,-0.83464,0.00019,13.19051]
[1778863390594,24.05,79238.38,18.6,-0.83464,0.00019,13.19051]
[1778863390595,24.05,79241.16,18.6,-0.83409,0.0002,13.21911]
[1778863390994,24.05,79241.16,18.6,-0.83409,0.0002,13.21911]
[1778863391097,24.05,79241.16,18.6,-0.83409,0.0002,13.21911]
[1778863391593,24.05,79241.16,18.6,-0.83409,0.0002,13.21911]
[1778863391606,24.05,79241.16,18.6,-0.83409,0.0002,13.21911]
[1778863391704,24.05,79242.02,18.6,-0.83392,0.0002,13.22806]
[1778863392107,24.05,79242.02,18.6,-0.83392,0.0002,13.22806]
[1778863392194,24.05,79242.02,18.6,-0.83392,0.0002,13.22806]
[1778863392695,24.05,79242.02,18.6,-0.83392,0.0002,13.22806]
[1778863392794,24.05,79242.02,18.6,-0.83392,0.0002,13.22806]
[1778863393294,24.05,79241.98,18.6,-0.83393,0.0002,13.22781]
[1778863393393,24.05,79241.98,18.6,-0.83393,0.0002,13.22781]
[1778863393894,24.05,79241.98,18.6,-0.83393,0.0002,13.22781]
[1778863393907,24.05,79241.98,18.6,-0.83393,0.0002,13.22781]
[1778863394406,24.05,79241.9,18.6,-0.83394,0.0002,13.22714]
[1778863394495,24.05,79241.9,18.6,-0.83394,0.0002,13.22714]
[1778863394596,24.05,79241.43,18.6,-0.83403,0.0002,13.2225]
[1778863394994,24.05,79241.43,18.6,-0.83403,0.0002,13.2225]
[1778863395094,24.05,79241.43,18.6,-0.83403,0.0002,13.2225]
[1778863395594,24.05,79241.43,18.6,-0.83403,0.0002,13.2225]
[1778863395607,24.05,79241.43,18.6,-0.83403,0.0002,13.2225]
[1778863395615,24.05,79241.88,18.6,-0.83394,0.0002,13.22727]
[1778863396096,24.05,79241.88,18.6,-0.83394,0.0002,13.22727]
[1778863396109,24.05,79241.88,18.6,-0.83394,0.0002,13.22727]
[1778863396494,24.05,79241.88,18.6,-0.83394,0.0002,13.22727]
[1778863396594,24.05,79241.88,18.6,-0.83394,0.0002,13.22727]
[1778863396695,24.05,79242.68,18.6,-0.83378,0.0002,13.23534]
[1778863396993,24.05,79242.68,18.6,-0.83378,0.0002,13.23534]
[1778863397095,24.05,79242.68,18.6,-0.83378,0.0002,13.23534]
[1778863397343,24.05,79242.68,18.6,-0.83378,0.0002,13.23534]
[1778863397794,24.05,79242.68,18.6,-0.83378,0.0002,13.23534]
[1778863397894,24.05,79242.68,18.6,-0.83378,0.0002,13.23534]
[1778863397851,24.05,79245.22,18.6,-0.83329,0.0002,13.26118]
[1778863398494,24.05,79245.22,18.6,-0.83329,0.0002,13.26118]
[1778863398594,24.05,79245.22,18.6,-0.83329,0.0002,13.26118]
[1778863398595,24.05,79249.99,18.6,-0.83235,0.0002,13.30999]
[1778863399094,24.05,79249.99,18.6,-0.83235,0.0002,13.30999]
[1778863399194,24.05,79249.99,18.6,-0.83235,0.0002,13.30999]
[1778863399693,24.05,79249.99,18.6,-0.83235,0.0002,13.30999]
[1778863399793,24.05,79249.99,18.6,-0.83235,0.0002,13.30999]
[1778863400494,24.05,79250.35,18.6,-0.83228,0.0002,13.31368]
[1778863400594,24.05,79250.35,18.6,-0.83228,0.0002,13.31368]
[1778863401107,24.05,79250.37,18.6,-0.83228,0.0002,13.31389]
[1778863401201,24.05,79250.37,18.6,-0.83228,0.0002,13.31389]
[1778863401595,24.05,79250.37,18.6,-0.83228,0.0002,13.31389]
[1778863401607,24.05,79250.37,18.6,-0.83228,0.0002,13.31389]
[1778863401994,24.05,79250.37,18.6,-0.83228,0.0002,13.31391]
[1778863402093,24.05,79250.37,18.6,-0.83228,0.0002,13.31391]
[1778863402407,24.05,79250.37,18.6,-0.83228,0.0002,13.31391]
[1778863402493,24.05,79250.37,18.6,-0.83228,0.0002,13.31391]
[1778863402894,24.05,79250.37,18.6,-0.83228,0.0002,13.31391]
[1778863402906,24.05,79250.37,18.6,-0.83228,0.0002,13.31391]
[1778863402495,24.05,79248.79,18.6,-0.83259,0.0002,13.29778]
[1778863403294,24.05,79248.79,18.6,-0.83259,0.0002,13.29778]
[1778863403395,24.05,79248.79,18.6,-0.83259,0.0002,13.29778]
[1778863403694,24.05,79248.79,18.6,-0.83259,0.0002,13.29778]
[1778863403794,24.05,79248.79,18.6,-0.83259,0.0002,13.29778]
[1778863404107,24.05,79248.86,18.6,-0.83257,0.0002,13.29854]
[1778863404194,24.05,79248.86,18.6,-0.83257,0.0002,13.29854]
[1778863404594,24.05,79248.86,18.6,-0.83257,0.0002,13.29854]
[1778863404606,24.05,79248.86,18.6,-0.83257,0.0002,13.29854]
[1778863404994,24.05,79248.86,18.6,-0.83257,0.0002,13.29857]
[1778863405094,24.05,79248.86,18.6,-0.83257,0.0002,13.29857]
[1778863405406,24.05,79248.86,18.6,-0.83257,0.0002,13.29857]
[1778863405494,24.05,79248.86,18.6,-0.83257,0.0002,13.29857]
[1778863405894,24.05,79248.86,18.6,-0.83257,0.0002,13.29857]
[1778863405906,24.05,79248.86,18.6,-0.83257,0.0002,13.29857]
[1778863406294,24.05,79248.67,18.6,-0.83261,0.0002,13.29667]
[1778863406394,24.05,79248.67,18.6,-0.83261,0.0002,13.29667]
[1778863406793,24.05,79248.67,18.6,-0.83261,0.0002,13.29667]
[1778863406893,24.05,79248.67,18.6,-0.83261,0.0002,13.29667]
[1778863407494,24.05,79248.79,18.6,-0.83258,0.0002,13.29794]
[1778863407594,24.05,79248.79,18.6,-0.83258,0.0002,13.29794]
[1778863407657,24.05,79248.04,18.6,-0.83273,0.0002,13.29033]
[1778863408094,24.05,79248.04,18.6,-0.83273,0.0002,13.29033]
[1778863408195,24.05,79248.04,18.6,-0.83273,0.0002,13.29033]
[1778863408355,24.05,79246.49,18.6,-0.83303,0.0002,13.27456]
[1778863409093,24.05,79246.49,18.6,-0.83303,0.0002,13.27456]
[1778863409194,24.05,79246.49,18.6,-0.83303,0.0002,13.27456]
[1778863409362,24.05,79242.35,18.6,-0.83384,0.0002,13.23214]
[1778863409993,24.05,79242.35,18.6,-0.83384,0.0002,13.23214]
[1778863410094,24.05,79242.35,18.6,-0.83384,0.0002,13.23214]
[1778863410607,24.05,79242.35,18.6,-0.83384,0.0002,13.23214]
[1778863410694,24.05,79242.35,18.6,-0.83384,0.0002,13.23214]
[1778863410795,24.05,79241.29,18.6,-0.83405,0.0002,13.22124]
[1778863411107,24.05,79241.29,18.6,-0.83405,0.0002,13.22124]
[1778863411194,24.05,79241.29,18.6,-0.83405,0.0002,13.22124]
[1778863411607,24.05,79241.29,18.6,-0.83405,0.0002,13.22124]
[1778863411694,24.05,79241.29,18.6,-0.83405,0.0002,13.22124]
[1778863412094,24.05,79241.16,18.6,-0.83413,0.0002,13.21436]
[1778863412107,24.05,79241.16,18.6,-0.83413,0.0002,13.21436]
[1778863412494,24.05,79241.16,18.6,-0.83413,0.0002,13.21436]
[1778863412594,24.05,79241.16,18.6,-0.83413,0.0002,13.21436]
[1778863412907,24.05,79241.16,18.6,-0.83413,0.0002,13.21436]
[1778863412911,24.05,79241.6,18.6,-0.83405,0.0002,13.21881]
[1778863412994,24.05,79241.6,18.6,-0.83405,0.0002,13.21881]
[1778863413394,24.05,79241.6,18.6,-0.83405,0.0002,13.21881]
[1778863413406,24.05,79241.6,18.6,-0.83405,0.0002,13.21881]
[1778863413793,24.05,79241.6,18.6,-0.83405,0.0002,13.21881]
[1778863413894,24.05,79241.6,18.6,-0.83405,0.0002,13.21881]
[1778863414193,24.05,79241.32,18.6,-0.8341,0.0002,13.2159]
[1778863414294,24.05,79241.32,18.6,-0.8341,0.0002,13.2159]
[1778863414606,24.05,79241.32,18.6,-0.8341,0.0002,13.2159]
[1778863414695,24.05,79241.32,18.6,-0.8341,0.0002,13.2159]
[1778863414796,24.05,79242.03,18.6,-0.83396,0.0002,13.22311]
[1778863415194,24.05,79242.03,18.6,-0.83396,0.0002,13.22311]
[1778863415293,24.05,79242.03,18.6,-0.83396,0.0002,13.22311]
[1778863415609,24.05,79242.03,18.6,-0.83396,0.0002,13.22311]
[1778863415694,24.05,79242.03,18.6,-0.83396,0.0002,13.22311]
[1778863415695,24.05,79243.4,18.6,-0.8337,0.0002,13.23705]
[1778863416094,24.05,79243.4,18.6,-0.8337,0.0002,13.23705]
[1778863416108,24.05,79243.4,18.6,-0.8337,0.0002,13.23705]
[1778863416494,24.05,79243.4,18.6,-0.8337,0.0002,13.23705]
[1778863416594,24.05,79243.4,18.6,-0.8337,0.0002,13.23705]
[1778863417093,24.05,79243.11,18.6,-0.83376,0.0002,13.23401]
[1778863417194,24.05,79243.11,18.6,-0.83376,0.0002,13.23401]
[1778863417793,24.05,79243.11,18.6,-0.83376,0.0002,13.23401]
[1778863417894,24.05,79243.11,18.6,-0.83376,0.0002,13.23401]
[1778863418393,24.05,79242.7,18.6,-0.83384,0.0002,13.22976]
[1778863418494,24.05,79242.7,18.6,-0.83384,0.0002,13.22976]
[1778863418994,24.05,79242.54,18.6,-0.83387,0.0002,13.22806]
[1778863419093,24.05,79242.54,18.6,-0.83387,0.0002,13.22806]
[1778863419594,24.05,79242.54,18.6,-0.83387,0.0002,13.22806]
[1778863419694,24.05,79242.54,18.6,-0.83387,0.0002,13.22806]
[1778863420194,24.05,79242.55,18.6,-0.83387,0.0002,13.22811]
[1778863420294,24.05,79242.55,18.6,-0.83387,0.0002,13.22811]
[1778863420694,24.05,79242.55,18.6,-0.83387,0.0002,13.22811]
[1778863420794,24.05,79242.55,18.6,-0.83387,0.0002,13.22811]
[1778863421194,24.05,79242.55,18.6,-0.83387,0.0002,13.22805]
[1778863421294,24.05,79242.55,18.6,-0.83387,0.0002,13.22805]
[1778863421608,24.05,79242.55,18.6,-0.83387,0.0002,13.22805]
[1778863421694,24.05,79242.55,18.6,-0.83387,0.0002,13.22805]
[1778863422093,24.05,79242.94,18.6,-0.83379,0.0002,13.23197]
[1778863422106,24.05,79242.94,18.6,-0.83379,0.0002,13.23197]
[1778863422607,24.05,79242.94,18.6,-0.83379,0.0002,13.23197]
[1778863422694,24.05,79242.94,18.6,-0.83379,0.0002,13.23197]
[1778863423093,24.05,79242.8,18.6,-0.83382,0.0002,13.23048]
[1778863423107,24.05,79242.8,18.6,-0.83382,0.0002,13.23048]
[1778863423593,24.05,79242.8,18.6,-0.83382,0.0002,13.23048]
[1778863423609,24.05,79242.8,18.6,-0.83382,0.0002,13.23048]
[1778863423710,24.05,79243.42,18.6,-0.8337,0.0002,13.23676]
[1778863423994,24.05,79243.42,18.6,-0.8337,0.0002,13.23676]
[1778863424094,24.05,79243.42,18.6,-0.8337,0.0002,13.23676]
[1778863424407,24.05,79243.42,18.6,-0.8337,0.0002,13.23676]
[1778863424493,24.05,79243.42,18.6,-0.8337,0.0002,13.23676]
[1778863424994,24.05,79243.82,18.6,-0.83363,0.0002,13.24078]
[1778863425094,24.05,79243.82,18.6,-0.83363,0.0002,13.24078]
[1778863425407,24.05,79243.82,18.6,-0.83363,0.0002,13.24078]
[1778863425494,24.05,79243.82,18.6,-0.83363,0.0002,13.24078]
[1778863425893,24.05,79243.82,18.6,-0.83363,0.0002,13.24078]
[1778863425906,24.05,79243.82,18.6,-0.83363,0.0002,13.24078]
[1778863426294,24.05,79244.12,18.6,-0.83357,0.0002,13.24377]
[1778863426394,24.05,79244.12,18.6,-0.83357,0.0002,13.24377]
[1778863427094,24.05,79244.2,18.6,-0.83355,0.0002,13.24452]
[1778863427194,24.05,79244.2,18.6,-0.83355,0.0002,13.24452]
[1778863427694,24.05,79244.2,18.6,-0.83355,0.0002,13.24452]
[1778863427794,24.05,79244.2,18.6,-0.83355,0.0002,13.24452]
[1778863428293,24.05,79243.85,18.6,-0.83362,0.0002,13.24087]
[1778863428394,24.05,79243.85,18.6,-0.83362,0.0002,13.24087]
[1778863428895,24.05,79243.85,18.6,-0.83362,0.0002,13.24087]
[1778863428994,24.05,79243.73,18.6,-0.83365,0.0002,13.23957]
[1778863429494,24.05,79243.73,18.6,-0.83365,0.0002,13.23957]
[1778863429594,24.05,79243.73,18.6,-0.83365,0.0002,13.23957]
[1778863429595,24.05,79244.58,18.6,-0.83348,0.0002,13.24819]
[1778863430093,24.05,79244.58,18.6,-0.83348,0.0002,13.24819]
[1778863430112,24.05,79244.58,18.6,-0.83348,0.0002,13.24819]
[1778863430594,24.05,79244.58,18.6,-0.83348,0.0002,13.24819]
[1778863430609,24.05,79244.58,18.6,-0.83348,0.0002,13.24819]
[1778863431094,24.05,79244.88,18.6,-0.83343,0.0002,13.25118]
[1778863431107,24.05,79244.88,18.6,-0.83343,0.0002,13.25118]
[1778863431494,24.05,79244.88,18.6,-0.83343,0.0002,13.25118]
[1778863431594,24.05,79244.88,18.6,-0.83343,0.0002,13.25118]
[1778863431907,24.05,79244.88,18.6,-0.83343,0.0002,13.25118]
[1778863431994,24.05,79245.34,18.6,-0.83334,0.0002,13.25581]
[1778863432414,24.05,79245.34,18.6,-0.83334,0.0002,13.25581]
[1778863432427,24.05,79245.34,18.6,-0.83334,0.0002,13.25581]
[1778863432794,24.05,79245.34,18.6,-0.83334,0.0002,13.25581]
[1778863432894,24.05,79245.34,18.6,-0.83334,0.0002,13.25581]
[1778863432864,24.05,79246.18,18.6,-0.83318,0.0002,13.26431]
[1778863433394,24.05,79246.18,18.6,-0.83318,0.0002,13.26431]
[1778863433416,24.05,79246.18,18.6,-0.83318,0.0002,13.26431]
[1778863433794,24.05,79246.18,18.6,-0.83318,0.0002,13.26431]
[1778863433894,24.05,79246.18,18.6,-0.83318,0.0002,13.26431]
[1778863434293,24.05,79246.49,18.6,-0.83312,0.0002,13.26738]
[1778863434393,24.05,79246.49,18.6,-0.83312,0.0002,13.26738]
[1778863434794,24.05,79246.49,18.6,-0.83312,0.0002,13.26738]
[1778863434893,24.05,79246.49,18.6,-0.83312,0.0002,13.26738]
[1778863435294,24.05,79246.68,18.6,-0.83308,0.0002,13.26923]
[1778863435394,24.05,79246.68,18.6,-0.83308,0.0002,13.26923]
[1778863435694,24.05,79246.68,18.6,-0.83308,0.0002,13.26923]
[1778863435794,24.05,79246.68,18.6,-0.83308,0.0002,13.26923]
[1778863436108,24.05,79245.93,18.6,-0.83323,0.0002,13.26146]
[1778863436194,24.05,79245.93,18.6,-0.83323,0.0002,13.26146]
[1778863436695,24.05,79245.93,18.6,-0.83323,0.0002,13.26146]
[1778863436794,24.05,79245.93,18.6,-0.83323,0.0002,13.26146]
[1778863436796,24.05,79245.19,18.6,-0.83338,0.0002,13.25381]
[1778863437294,24.05,79245.19,18.6,-0.83338,0.0002,13.25381]
[1778863437394,24.05,79245.19,18.6,-0.83338,0.0002,13.25381]
[1778863437893,24.05,79245.19,18.6,-0.83338,0.0002,13.25381]
[1778863437994,24.05,79245.26,18.6,-0.83336,0.0002,13.25444]
[1778863438494,24.05,79245.26,18.6,-0.83336,0.0002,13.25444]
[1778863438594,24.05,79245.26,18.6,-0.83336,0.0002,13.25444]
[1778863438646,24.05,79244.66,18.6,-0.83348,0.0002,13.24822]
[1778863439093,24.05,79244.66,18.6,-0.83348,0.0002,13.24822]
[1778863439194,24.05,79244.66,18.6,-0.83348,0.0002,13.24822]
[1778863439693,24.05,79244.66,18.6,-0.83348,0.0002,13.24822]
[1778863439794,24.05,79244.66,18.6,-0.83348,0.0002,13.24822]
[1778863439895,24.05,79244.16,18.6,-0.83358,0.0002,13.24304]
[1778863440196,24.05,79244.16,18.6,-0.83358,0.0002,13.24304]
[1778863440294,24.05,79244.16,18.6,-0.83358,0.0002,13.24304]
[1778863440694,24.05,79244.16,18.6,-0.83358,0.0002,13.24304]
[1778863440794,24.05,79244.16,18.6,-0.83358,0.0002,13.24304]
[1778863440895,24.05,79245.37,18.6,-0.83335,0.0002,13.25534]
[1778863441110,24.05,79245.37,18.6,-0.83335,0.0002,13.25534]
[1778863441196,24.05,79245.37,18.6,-0.83335,0.0002,13.25534]
[1778863441599,24.05,79245.37,18.6,-0.83335,0.0002,13.25534]
[1778863441612,24.05,79245.37,18.6,-0.83335,0.0002,13.25534]
[1778863441994,24.05,79245.37,18.6,-0.83335,0.0002,13.25534]
[1778863441703,24.05,79245.91,18.6,-0.83324,0.0002,13.26077]
[1778863442094,24.05,79245.91,18.6,-0.83324,0.0002,13.26077]
[1778863442412,24.05,79245.91,18.6,-0.83324,0.0002,13.26077]
[1778863442494,24.05,79245.91,18.6,-0.83324,0.0002,13.26077]
[1778863442894,24.05,79245.91,18.6,-0.83324,0.0002,13.26077]
[1778863442906,24.05,79245.91,18.6,-0.83324,0.0002,13.26077]
[1778863443294,24.05,79245.69,18.6,-0.83329,0.0002,13.25844]
[1778863443393,24.05,79245.69,18.6,-0.83329,0.0002,13.25844]
[1778863443694,24.05,79245.69,18.6,-0.83329,0.0002,13.25844]
[1778863443794,24.05,79245.69,18.6,-0.83329,0.0002,13.25844]
[1778863444108,24.05,79245.58,18.6,-0.83331,0.0002,13.25744]
[1778863444203,24.05,79245.58,18.6,-0.83331,0.0002,13.25744]
[1778863444594,24.05,79245.58,18.6,-0.83331,0.0002,13.25744]
[1778863444613,24.05,79245.58,18.6,-0.83331,0.0002,13.25744]
[1778863444994,24.05,79245.58,18.6,-0.83331,0.0002,13.25744]
[1778863445094,24.05,79245.71,18.6,-0.83328,0.0002,13.25891]
[1778863445594,24.05,79245.71,18.6,-0.83328,0.0002,13.25891]
[1778863445607,24.05,79245.71,18.6,-0.83328,0.0002,13.25891]
[1778863445994,24.05,79245.71,18.6,-0.83328,0.0002,13.25891]
[1778863446094,24.05,79245.61,18.6,-0.8333,0.0002,13.25802]
[1778863446493,24.05,79245.61,18.6,-0.8333,0.0002,13.25802]
[1778863446594,24.05,79245.61,18.6,-0.8333,0.0002,13.25802]
[1778863447296,24.05,79245.23,18.6,-0.83337,0.0002,13.25427]
[1778863447394,24.05,79245.23,18.6,-0.83337,0.0002,13.25427]
[1778863447993,24.05,79245.23,18.6,-0.83337,0.0002,13.25427]
[1778863448094,24.05,79245.21,18.6,-0.83337,0.0002,13.25421]
[1778863448795,24.05,79245.21,18.6,-0.83337,0.0002,13.25421]
[1778863448894,24.05,79245.21,18.6,-0.83337,0.0002,13.25421]
[1778863449393,24.05,79245.23,18.6,-0.83336,0.0002,13.25455]
[1778863449494,24.05,79245.23,18.6,-0.83336,0.0002,13.25455]
[1778863449995,24.05,79245.23,18.6,-0.83336,0.0002,13.25455]
[1778863450093,24.05,79245.41,18.6,-0.83332,0.0002,13.25652]
[1778863450493,24.05,79245.41,18.6,-0.83332,0.0002,13.25652]
[1778863450594,24.05,79245.41,18.6,-0.83332,0.0002,13.25652]
[1778863450906,24.05,79245.41,18.6,-0.83332,0.0002,13.25652]
[1778863450994,24.05,79245.41,18.6,-0.83332,0.0002,13.25652]
[1778863451394,24.05,79245.63,18.6,-0.83328,0.0002,13.2589]
[1778863451408,24.05,79245.63,18.6,-0.83328,0.0002,13.2589]
[1778863451893,24.05,79245.63,18.6,-0.83328,0.0002,13.2589]
[1778863451906,24.05,79245.63,18.6,-0.83328,0.0002,13.2589]
[1778863451994,24.05,79251.15,18.6,-0.83219,0.0002,13.31541]
[1778863452294,24.05,79251.15,18.6,-0.83219,0.0002,13.31541]
[1778863452395,24.05,79251.15,18.6,-0.83219,0.0002,13.31541]
[1778863452694,24.05,79251.15,18.6,-0.83219,0.0002,13.31541]
[1778863452794,24.05,79251.15,18.6,-0.83219,0.0002,13.31541]
[1778863453107,24.05,79251.45,18.6,-0.83213,0.0002,13.31852]
[1778863453194,24.05,79251.45,18.6,-0.83213,0.0002,13.31852]
[1778863453595,24.05,79251.45,18.6,-0.83213,0.0002,13.31852]
[1778863453608,24.05,79251.45,18.6,-0.83213,0.0002,13.31852]
[1778863453897,24.05,79251.45,18.6,-0.83213,0.0002,13.31852]
[1778863453994,24.05,79251.45,18.6,-0.83213,0.0002,13.31852]
[1778863454094,24.05,79251.42,18.6,-0.83214,0.0002,13.31826]
[1778863454153,24.05,79251.42,18.6,-0.83214,0.0002,13.31826]
[1778863454406,24.05,79251.42,18.6,-0.83214,0.0002,13.31826]
[1778863454494,24.05,79251.42,18.6,-0.83214,0.0002,13.31826]
[1778863454894,24.05,79251.42,18.6,-0.83214,0.0002,13.31826]
[1778863454907,24.05,79251.42,18.6,-0.83214,0.0002,13.31826]
[1778863455008,24.05,79250.19,18.6,-0.83238,0.0002,13.30575]
[1778863455294,24.05,79250.19,18.6,-0.83238,0.0002,13.30575]
[1778863455393,24.05,79250.19,18.6,-0.83238,0.0002,13.30575]
[1778863455694,24.05,79250.19,18.6,-0.83238,0.0002,13.30575]
[1778863455794,24.05,79250.19,18.6,-0.83238,0.0002,13.30575]
[1778863456195,24.05,79250.69,18.6,-0.83228,0.0002,13.31092]
[1778863456294,24.05,79250.69,18.6,-0.83228,0.0002,13.31092]
[1778863456693,24.05,79243.79,18.6,-0.83363,0.0002,13.24048]
[1778863457194,24.05,79243.79,18.6,-0.83363,0.0002,13.24048]
[1778863457294,24.05,79243.79,18.6,-0.83363,0.0002,13.24048]
[1778863457701,24.05,79238.25,18.6,-0.83471,0.00019,13.18381]
[1778863458095,24.05,79238.25,18.6,-0.83471,0.00019,13.18381]
[1778863458194,24.05,79238.25,18.6,-0.83471,0.00019,13.18381]
[1778863458994,24.05,79238.25,18.6,-0.83471,0.00019,13.18381]
[1778863458708,24.05,79236.59,18.6,-0.83504,0.00019,13.16685]
[1778863459094,24.05,79236.59,18.6,-0.83504,0.00019,13.16685]
[1778863459182,24.05,79236.59,18.6,-0.83504,0.00019,13.16685]
[1778863459494,24.05,79236.59,18.6,-0.83504,0.00019,13.16685]
[1778863459593,24.05,79236.59,18.6,-0.83504,0.00019,13.16685]
[1778863459715,24.05,79238.08,18.6,-0.83475,0.00019,13.18211]
[1778863460396,24.05,79238.08,18.6,-0.83475,0.00019,13.18211]
[1778863460494,24.05,79238.08,18.6,-0.83475,0.00019,13.18211]
[1778863460995,24.05,79238.08,18.6,-0.83475,0.00019,13.18211]
[1778863461102,24.05,79238.36,18.6,-0.83469,0.00019,13.18497]
[1778863461407,24.05,79238.36,18.6,-0.83469,0.00019,13.18497]
[1778863461494,24.05,79238.36,18.6,-0.83469,0.00019,13.18497]
[1778863461894,24.05,79238.36,18.6,-0.83469,0.00019,13.18497]
[1778863461907,24.05,79238.36,18.6,-0.83469,0.00019,13.18497]
[1778863461994,24.05,79242.18,18.6,-0.83395,0.0002,13.22401]
[1778863462393,24.05,79242.18,18.6,-0.83395,0.0002,13.22401]
[1778863462411,24.05,79242.18,18.6,-0.83395,0.0002,13.22401]
[1778863462894,24.05,79242.18,18.6,-0.83395,0.0002,13.22401]
[1778863462907,24.05,79242.18,18.6,-0.83395,0.0002,13.22401]
[1778863462995,24.05,79243.04,18.6,-0.83378,0.0002,13.23275]
[1778863463294,24.05,79243.04,18.6,-0.83378,0.0002,13.23275]
[1778863463393,24.05,79243.04,18.6,-0.83378,0.0002,13.23275]
[1778863463694,24.05,79243.04,18.6,-0.83378,0.0002,13.23275]
[1778863463794,24.05,79243.04,18.6,-0.83378,0.0002,13.23275]
[1778863464106,24.05,79243.34,18.6,-0.83372,0.0002,13.23576]
[1778863464194,24.05,79243.34,18.6,-0.83372,0.0002,13.23576]
[1778863464593,24.05,79243.34,18.6,-0.83372,0.0002,13.23576]
[1778863464606,24.05,79243.34,18.6,-0.83372,0.0002,13.23576]
[1778863465109,24.05,79243.23,18.6,-0.83374,0.0002,13.23457]
[1778863465123,24.05,79243.23,18.6,-0.83374,0.0002,13.23457]
[1778863465494,24.05,79243.23,18.6,-0.83374,0.0002,13.23457]
[1778863465596,24.05,79243.23,18.6,-0.83374,0.0002,13.23457]
[1778863465914,24.05,79243.23,18.6,-0.83374,0.0002,13.23457]
[1778863465994,24.05,79243.23,18.6,-0.83374,0.0002,13.23457]
[1778863466494,24.05,79243.14,18.6,-0.83376,0.0002,13.23358]
[1778863466593,24.05,79243.14,18.6,-0.83376,0.0002,13.23358]
[1778863467093,24.05,79243.24,18.6,-0.83375,0.0002,13.23454]
[1778863467193,24.05,79243.24,18.6,-0.83375,0.0002,13.23454]
[1778863467694,24.05,79243.24,18.6,-0.83375,0.0002,13.23454]
[1778863467794,24.05,79243.24,18.6,-0.83375,0.0002,13.23454]
[1778863468293,24.05,79242.96,18.6,-0.8338,0.0002,13.23162]
[1778863468394,24.05,79242.96,18.6,-0.8338,0.0002,13.23162]
[1778863468778,24.05,79240.7,18.6,-0.83424,0.0002,13.20847]
[1778863469094,24.05,79240.7,18.6,-0.83424,0.0002,13.20847]
[1778863469197,24.05,79240.7,18.6,-0.83424,0.0002,13.20847]
[1778863469694,24.05,79240.7,18.6,-0.83424,0.0002,13.20847]
[1778863469793,24.05,79240.7,18.6,-0.83424,0.0002,13.20847]
[1778863469894,24.05,79239.41,18.6,-0.8345,0.00019,13.19525]
[1778863470294,24.05,79239.41,18.6,-0.8345,0.00019,13.19525]
[1778863470393,24.05,79239.41,18.6,-0.8345,0.00019,13.19525]
[1778863470794,24.05,79239.41,18.6,-0.8345,0.00019,13.19525]
[1778863470894,24.05,79239.41,18.6,-0.8345,0.00019,13.19525]
[1778863470964,24.05,79239.97,18.6,-0.83439,0.0002,13.20096]
[1778863471195,24.05,79239.97,18.6,-0.83439,0.0002,13.20096]
[1778863471293,24.05,79239.97,18.6,-0.83439,0.0002,13.20096]
[1778863471607,24.05,79239.97,18.6,-0.83439,0.0002,13.20096]
[1778863471693,24.05,79239.97,18.6,-0.83439,0.0002,13.20096]
[1778863472094,24.05,79239.72,18.6,-0.83449,0.00019,13.1929]
[1778863472110,24.05,79239.72,18.6,-0.83449,0.00019,13.1929]
[1778863472494,24.05,79239.72,18.6,-0.83449,0.00019,13.1929]
[1778863472594,24.05,79239.72,18.6,-0.83449,0.00019,13.1929]
[1778863472907,24.05,79239.72,18.6,-0.83449,0.00019,13.1929]
[1778863472994,24.05,79239.72,18.6,-0.83449,0.00019,13.1929]
[1778863473394,24.05,79239.56,18.6,-0.83452,0.00019,13.19125]
[1778863473406,24.05,79239.56,18.6,-0.83452,0.00019,13.19125]
[1778863473793,24.05,79239.56,18.6,-0.83452,0.00019,13.19125]
[1778863473893,24.05,79239.56,18.6,-0.83452,0.00019,13.19125]
[1778863474194,24.05,79239.35,18.6,-0.83456,0.00019,13.1891]
[1778863474300,24.05,79239.35,18.6,-0.83456,0.00019,13.1891]
[1778863474607,24.05,79239.35,18.6,-0.83456,0.00019,13.1891]
[1778863474694,24.05,79239.35,18.6,-0.83456,0.00019,13.1891]
[1778863475094,24.05,79239.55,18.6,-0.83452,0.00019,13.19114]
[1778863475107,24.05,79239.55,18.6,-0.83452,0.00019,13.19114]
[1778863475494,24.05,79239.55,18.6,-0.83452,0.00019,13.19114]
[1778863475595,24.05,79239.55,18.6,-0.83452,0.00019,13.19114]
[1778863475993,24.05,79239.55,18.6,-0.83452,0.00019,13.19114]
[1778863476093,24.05,79239.44,18.6,-0.83454,0.00019,13.19001]
[1778863476595,24.05,79239.44,18.6,-0.83454,0.00019,13.19001]
[1778863476693,24.05,79239.44,18.6,-0.83454,0.00019,13.19001]
[1778863477194,24.05,79239.47,18.6,-0.83454,0.00019,13.19031]
[1778863477294,24.05,79239.47,18.6,-0.83454,0.00019,13.19031]
[1778863477794,24.05,79239.47,18.6,-0.83454,0.00019,13.19031]
[1778863477894,24.05,79239.47,18.6,-0.83454,0.00019,13.19031]
[1778863478394,24.05,79239.64,18.6,-0.8345,0.00019,13.19204]
[1778863478493,24.05,79239.64,18.6,-0.8345,0.00019,13.19204]
[1778863478999,24.05,79239.64,18.6,-0.8345,0.00019,13.19204]
[1778863479094,24.05,79239.35,18.6,-0.83456,0.00019,13.18907]
[1778863479595,24.05,79239.35,18.6,-0.83456,0.00019,13.18907]
[1778863479608,24.05,79239.35,18.6,-0.83456,0.00019,13.18907]
[1778863479855,24.05,79238.98,18.6,-0.83463,0.00019,13.18529]
[1778863480094,24.05,79238.98,18.6,-0.83463,0.00019,13.18529]
[1778863480107,24.05,79238.98,18.6,-0.83463,0.00019,13.18529]
[1778863480595,24.05,79238.98,18.6,-0.83463,0.00019,13.18529]
[1778863480615,24.05,79238.98,18.6,-0.83463,0.00019,13.18529]
[1778863480994,24.05,79238.98,18.6,-0.83463,0.00019,13.18529]
[1778863481094,24.05,79238.8,18.6,-0.83467,0.00019,13.18345]
[1778863481406,24.05,79238.8,18.6,-0.83467,0.00019,13.18345]
[1778863481495,24.05,79238.8,18.6,-0.83467,0.00019,13.18345]
[1778863481898,24.05,79238.8,18.6,-0.83467,0.00019,13.18345]
[1778863481911,24.05,79238.8,18.6,-0.83467,0.00019,13.18345]
[1778863481938,24.05,79239.33,18.6,-0.83457,0.00019,13.18887]
[1778863482293,24.05,79239.33,18.6,-0.83457,0.00019,13.18887]
[1778863482397,24.05,79239.33,18.6,-0.83457,0.00019,13.18887]
[1778863482694,24.05,79239.33,18.6,-0.83457,0.00019,13.18887]
[1778863482793,24.05,79239.33,18.6,-0.83457,0.00019,13.18887]
[1778863482876,24.05,79239.78,18.6,-0.83448,0.00019,13.19347]
[1778863483094,24.05,79239.78,18.6,-0.83448,0.00019,13.19347]
[1778863483109,24.05,79239.78,18.6,-0.83448,0.00019,13.19347]
[1778863483493,24.05,79239.78,18.6,-0.83448,0.00019,13.19347]
[1778863483594,24.05,79239.78,18.6,-0.83448,0.00019,13.19347]
[1778863483604,24.05,79239.78,18.6,-0.83448,0.00019,13.19347]
[1778863483907,24.05,79239.78,18.6,-0.83448,0.00019,13.19347]
[1778863483994,24.05,79239.78,18.6,-0.83448,0.00019,13.19347]
[1778863483995,24.05,79239.3,18.6,-0.83457,0.00019,13.18856]
[1778863484394,24.05,79239.3,18.6,-0.83457,0.00019,13.18856]
[1778863484406,24.05,79239.3,18.6,-0.83457,0.00019,13.18856]
[1778863484794,24.05,79239.3,18.6,-0.83457,0.00019,13.18856]
[1778863484894,24.05,79239.3,18.6,-0.83457,0.00019,13.18856]
[1778863485210,24.05,79239.33,18.6,-0.83457,0.00019,13.18886]
[1778863485293,24.05,79239.33,18.6,-0.83457,0.00019,13.18886]
[1778863485607,24.05,79239.33,18.6,-0.83457,0.00019,13.18886]
[1778863485694,24.05,79239.33,18.6,-0.83457,0.00019,13.18886]
[1778863485897,24.05,79242.15,18.6,-0.83402,0.0002,13.21768]
[1778863486294,24.05,79242.15,18.6,-0.83402,0.0002,13.21768]
[1778863486394,24.05,79242.15,18.6,-0.83402,0.0002,13.21768]
[1778863486904,24.05,79243.72,18.6,-0.83371,0.0002,13.23369]
[1778863487094,24.05,79243.72,18.6,-0.83371,0.0002,13.23369]
[1778863487193,24.05,79243.72,18.6,-0.83371,0.0002,13.23369]
[1778863487994,24.05,79243.72,18.6,-0.83371,0.0002,13.23369]
[1778863487911,24.05,79245.24,18.6,-0.83341,0.0002,13.24916]
[1778863488094,24.05,79245.24,18.6,-0.83341,0.0002,13.24916]
[1778863488794,24.05,79245.24,18.6,-0.83341,0.0002,13.24916]
[1778863488895,24.05,79245.24,18.6,-0.83341,0.0002,13.24916]
[1778863489323,24.05,79245.27,18.6,-0.83341,0.0002,13.24939]
[1778863489494,24.05,79245.27,18.6,-0.83341,0.0002,13.24939]
[1778863489594,24.05,79245.27,18.6,-0.83341,0.0002,13.24939]
[1778863490110,24.05,79245.3,18.6,-0.8334,0.0002,13.24962]
[1778863490194,24.05,79245.3,18.6,-0.8334,0.0002,13.24962]
[1778863490607,24.05,79245.3,18.6,-0.8334,0.0002,13.24962]
[1778863490695,24.05,79245.3,18.6,-0.8334,0.0002,13.24962]
[1778863491094,24.05,79245.3,18.6,-0.83341,0.0002,13.24954]
[1778863491107,24.05,79245.3,18.6,-0.83341,0.0002,13.24954]
[1778863491494,24.05,79245.3,18.6,-0.83341,0.0002,13.24954]
[1778863491594,24.05,79245.3,18.6,-0.83341,0.0002,13.24954]
[1778863491906,24.05,79245.3,18.6,-0.83341,0.0002,13.24954]
[1778863491994,24.05,79245.3,18.6,-0.83341,0.0002,13.24954]
[1778863492394,24.05,79245.3,18.6,-0.83341,0.0002,13.24946]
[1778863492407,24.05,79245.3,18.6,-0.83341,0.0002,13.24946]
[1778863492794,24.05,79245.3,18.6,-0.83341,0.0002,13.24946]
[1778863492855,24.05,79245.3,18.6,-0.83341,0.0002,13.24946]
[1778863492894,24.05,79245.3,18.6,-0.83341,0.0002,13.24946]
[1778863492946,24.05,79249.04,18.6,-0.83268,0.0002,13.28759]
[1778863493409,24.05,79249.04,18.6,-0.83268,0.0002,13.28759]
[1778863493494,24.05,79249.04,18.6,-0.83268,0.0002,13.28759]
[1778863493894,24.05,79249.04,18.6,-0.83268,0.0002,13.28759]
[1778863493907,24.05,79249.04,18.6,-0.83268,0.0002,13.28759]
[1778863493953,24.05,79252.12,18.6,-0.83207,0.0002,13.31913]
[1778863494294,24.05,79252.12,18.6,-0.83207,0.0002,13.31913]
[1778863494407,24.05,79252.12,18.6,-0.83207,0.0002,13.31913]
[1778863494894,24.05,79252.12,18.6,-0.83207,0.0002,13.31913]
[1778863494996,24.05,79252.12,18.6,-0.83207,0.0002,13.31913]
[1778863495394,24.05,79252.66,18.6,-0.83196,0.0002,13.32468]
[1778863495416,24.05,79252.66,18.6,-0.83196,0.0002,13.32468]
[1778863495994,24.05,79252.66,18.6,-0.83196,0.0002,13.32468]
[1778863495967,24.05,79255.29,18.6,-0.83144,0.0002,13.35158]
[1778863496093,24.05,79255.29,18.6,-0.83144,0.0002,13.35158]
[1778863496555,24.05,79255.29,18.6,-0.83144,0.0002,13.35158]
[1778863496694,24.05,79255.29,18.6,-0.83144,0.0002,13.35158]
[1778863496794,24.05,79255.29,18.6,-0.83144,0.0002,13.35158]
[1778863496986,24.05,79255.29,18.6,-0.83144,0.0002,13.35158]
[1778863496974,24.05,79252.08,18.6,-0.83208,0.0002,13.31879]
[1778863497394,24.05,79252.08,18.6,-0.83208,0.0002,13.31879]
[1778863497494,24.05,79252.08,18.6,-0.83208,0.0002,13.31879]
[1778863497981,24.05,79250.45,18.6,-0.83239,0.0002,13.30218]
[1778863498094,24.05,79250.45,18.6,-0.83239,0.0002,13.30218]
[1778863498194,24.05,79250.45,18.6,-0.83239,0.0002,13.30218]
[1778863498794,24.05,79250.45,18.6,-0.83239,0.0002,13.30218]
[1778863498894,24.05,79250.45,18.6,-0.83239,0.0002,13.30218]
[1778863498988,24.05,79252.82,18.6,-0.83193,0.0002,13.32644]
[1778863499394,24.05,79252.82,18.6,-0.83193,0.0002,13.32644]
[1778863499494,24.05,79252.82,18.6,-0.83193,0.0002,13.32644]
[1778863499894,24.05,79252.82,18.6,-0.83193,0.0002,13.32644]
[1778863499994,24.05,79252.82,18.6,-0.83193,0.0002,13.32644]
[1778863500394,24.05,79252.88,18.6,-0.83192,0.0002,13.32708]
[1778863500407,24.05,79252.88,18.6,-0.83192,0.0002,13.32708]
[1778863500794,24.05,79252.88,18.6,-0.83192,0.0002,13.32708]
[1778863500894,24.05,79252.88,18.6,-0.83192,0.0002,13.32708]
[1778863501194,24.05,79253.14,18.6,-0.83186,0.0002,13.32975]
[1778863501294,24.05,79253.14,18.6,-0.83186,0.0002,13.32975]
[1778863501606,24.05,79253.14,18.6,-0.83186,0.0002,13.32975]
[1778863501694,24.05,79253.14,18.6,-0.83186,0.0002,13.32975]
[1778863501741,24.05,79253.14,18.6,-0.83186,0.0002,13.32975]
[1778863502094,24.05,79253.06,18.6,-0.83188,0.0002,13.32895]
[1778863502107,24.05,79253.06,18.6,-0.83188,0.0002,13.32895]
[1778863502502,24.05,79253.06,18.6,-0.83188,0.0002,13.32895]
[1778863502594,24.05,79253.06,18.6,-0.83188,0.0002,13.32895]
[1778863502908,24.05,79253.06,18.6,-0.83188,0.0002,13.32895]
[1778863502995,24.05,79253.06,18.6,-0.83188,0.0002,13.32895]
[1778863503394,24.05,79253.35,18.6,-0.83182,0.0002,13.33193]
[1778863503409,24.05,79253.35,18.6,-0.83182,0.0002,13.33193]
[1778863503794,24.05,79253.35,18.6,-0.83182,0.0002,13.33193]
[1778863503894,24.05,79253.35,18.6,-0.83182,0.0002,13.33193]
[1778863503984,24.05,79253.35,18.6,-0.83182,0.0002,13.33193]
[1778863504023,24.05,79255.85,18.6,-0.83133,0.0002,13.35747]
[1778863504395,24.05,79255.85,18.6,-0.83133,0.0002,13.35747]
[1778863504409,24.05,79255.85,18.6,-0.83133,0.0002,13.35747]
[1778863504894,24.05,79255.85,18.6,-0.83133,0.0002,13.35747]
[1778863504907,24.05,79255.85,18.6,-0.83133,0.0002,13.35747]
[1778863505030,24.05,79259.63,18.6,-0.83058,0.0002,13.39604]
[1778863505353,24.05,79259.63,18.6,-0.83058,0.0002,13.39604]
[1778863505396,24.05,79259.63,18.6,-0.83058,0.0002,13.39604]
[1778863505411,24.05,79259.63,18.6,-0.83058,0.0002,13.39604]
[1778863506037,24.05,79260.45,18.6,-0.83042,0.0002,13.40434]
[1778863506196,24.05,79260.45,18.6,-0.83042,0.0002,13.40434]
[1778863506293,24.05,79260.45,18.6,-0.83042,0.0002,13.40434]
[1778863506894,24.05,79260.45,18.6,-0.83042,0.0002,13.40434]
[1778863506994,24.05,79260.45,18.6,-0.83042,0.0002,13.40434]
[1778863507494,24.05,79260.54,18.6,-0.83041,0.0002,13.40516]
[1778863507594,24.05,79260.54,18.6,-0.83041,0.0002,13.40516]
[1778863508094,24.05,79260.54,18.6,-0.83041,0.0002,13.40506]
[1778863508196,24.05,79260.54,18.6,-0.83041,0.0002,13.40506]
[1778863508795,24.05,79260.54,18.6,-0.83041,0.0002,13.40506]
[1778863508893,24.05,79260.54,18.6,-0.83041,0.0002,13.40506]
[1778863509058,24.05,79258.52,18.6,-0.83081,0.0002,13.38433]
[1778863509162,24.05,79258.52,18.6,-0.83081,0.0002,13.38433]
[1778863509394,24.05,79258.52,18.6,-0.83081,0.0002,13.38433]
[1778863509495,24.05,79258.52,18.6,-0.83081,0.0002,13.38433]
[1778863509994,24.05,79258.52,18.6,-0.83081,0.0002,13.38433]
[1778863510094,24.05,79258.52,18.6,-0.83081,0.0002,13.38424]
[1778863510408,24.05,79258.52,18.6,-0.83081,0.0002,13.38424]
[1778863510495,24.05,79258.52,18.6,-0.83081,0.0002,13.38424]
[1778863510909,24.05,79258.52,18.6,-0.83081,0.0002,13.38424]
[1778863510996,24.05,79258.52,18.6,-0.83081,0.0002,13.38424]
[1778863511394,24.05,79258.37,18.6,-0.83084,0.0002,13.38262]
[1778863511410,24.05,79258.37,18.6,-0.83084,0.0002,13.38262]
[1778863511794,24.05,79258.37,18.6,-0.83084,0.0002,13.38262]
[1778863511894,24.05,79258.37,18.6,-0.83084,0.0002,13.38262]
[1778863512194,24.05,79258.22,18.6,-0.83087,0.0002,13.381]
[1778863512294,24.05,79258.22,18.6,-0.83087,0.0002,13.381]
[1778863512607,24.05,79258.22,18.6,-0.83087,0.0002,13.381]
[1778863512693,24.05,79258.22,18.6,-0.83087,0.0002,13.381]
[1778863513094,24.05,79258.29,18.6,-0.83086,0.0002,13.38163]
[1778863513107,24.05,79258.29,18.6,-0.83086,0.0002,13.38163]
[1778863513496,24.05,79258.29,18.6,-0.83086,0.0002,13.38163]
[1778863513594,24.05,79258.29,18.6,-0.83086,0.0002,13.38163]
[1778863513907,24.05,79258.29,18.6,-0.83086,0.0002,13.38163]
[1778863513994,24.05,79258.29,18.6,-0.83086,0.0002,13.38163]
[1778863514394,24.05,79258.29,18.6,-0.83086,0.0002,13.38153]
[1778863514407,24.05,79258.29,18.6,-0.83086,0.0002,13.38153]
[1778863514794,24.05,79258.29,18.6,-0.83086,0.0002,13.38153]
[1778863514898,24.05,79258.29,18.6,-0.83086,0.0002,13.38153]
[1778863515194,24.05,79258.29,18.6,-0.83087,0.0002,13.38144]
[1778863515294,24.05,79258.29,18.6,-0.83087,0.0002,13.38144]
[1778863515704,24.05,79258.29,18.6,-0.83087,0.0002,13.38144]
[1778863515795,24.05,79258.29,18.6,-0.83087,0.0002,13.38144]
[1778863516394,24.05,79258.25,18.6,-0.83088,0.0002,13.38093]
[1778863516494,24.05,79258.25,18.6,-0.83088,0.0002,13.38093]
[1778863516995,24.05,79258.25,18.6,-0.83088,0.0002,13.38093]
[1778863517094,24.05,79257.93,18.6,-0.83094,0.0002,13.37756]
[1778863517594,24.05,79257.93,18.6,-0.83094,0.0002,13.37756]
[1778863517695,24.05,79257.93,18.6,-0.83094,0.0002,13.37756]
[1778863517947,24.05,79257.93,18.6,-0.83094,0.0002,13.37756]
[1778863517962,24.05,79255.71,18.6,-0.83138,0.0002,13.35481]
[1778863518394,24.05,79255.71,18.6,-0.83138,0.0002,13.35481]
[1778863518495,24.05,79255.71,18.6,-0.83138,0.0002,13.35481]
[1778863518596,24.05,79251.62,18.6,-0.83219,0.0002,13.31285]
[1778863519094,24.05,79251.62,18.6,-0.83219,0.0002,13.31285]
[1778863519194,24.05,79251.62,18.6,-0.83219,0.0002,13.31285]
[1778863519607,24.05,79251.62,18.6,-0.83219,0.0002,13.31285]
[1778863519694,24.05,79251.62,18.6,-0.83219,0.0002,13.31285]
[1778863519695,24.05,79249.25,18.6,-0.83266,0.0002,13.28849]
[1778863520107,24.05,79249.25,18.6,-0.83266,0.0002,13.28849]
[1778863520194,24.05,79249.25,18.6,-0.83266,0.0002,13.28849]
[1778863520594,24.05,79249.25,18.6,-0.83266,0.0002,13.28849]
[1778863520607,24.05,79249.25,18.6,-0.83266,0.0002,13.28849]
[1778863521094,24.05,79249.22,18.6,-0.83267,0.0002,13.28804]
[1778863521108,24.05,79249.22,18.6,-0.83267,0.0002,13.28804]
[1778863521494,24.05,79249.22,18.6,-0.83267,0.0002,13.28804]
[1778863521593,24.05,79249.22,18.6,-0.83267,0.0002,13.28804]
[1778863521994,24.05,79249.22,18.6,-0.83267,0.0002,13.28804]
[1778863521795,24.05,79248.59,18.6,-0.83279,0.0002,13.28146]
[1778863522094,24.05,79248.59,18.6,-0.83279,0.0002,13.28146]
[1778863522408,24.05,79248.59,18.6,-0.83279,0.0002,13.28146]
[1778863522494,24.05,79248.59,18.6,-0.83279,0.0002,13.28146]
[1778863522896,24.05,79248.59,18.6,-0.83279,0.0002,13.28146]
[1778863522909,24.05,79248.59,18.6,-0.83279,0.0002,13.28146]
[1778863522911,24.05,79247.99,18.6,-0.83292,0.0002,13.27514]
[1778863523294,24.05,79247.99,18.6,-0.83292,0.0002,13.27514]
[1778863523394,24.05,79247.99,18.6,-0.83292,0.0002,13.27514]
[1778863523994,24.05,79247.99,18.6,-0.83292,0.0002,13.27514]
[1778863523995,24.05,79245.07,18.6,-0.83349,0.0002,13.24514]
[1778863524095,24.05,79245.07,18.6,-0.83349,0.0002,13.24514]
[1778863524494,24.05,79245.07,18.6,-0.83349,0.0002,13.24514]
[1778863524594,24.05,79245.07,18.6,-0.83349,0.0002,13.24514]
[1778863524907,24.05,79245.07,18.6,-0.83349,0.0002,13.24514]
[1778863525017,24.05,79245.07,18.6,-0.83349,0.0002,13.24514]
[1778863525008,24.05,79242.9,18.6,-0.83392,0.0002,13.22283]
[1778863525394,24.05,79242.9,18.6,-0.83392,0.0002,13.22283]
[1778863525495,24.05,79242.9,18.6,-0.83392,0.0002,13.22283]
[1778863525565,24.05,79241.39,18.6,-0.83421,0.0002,13.20729]
[1778863526198,24.05,79241.39,18.6,-0.83421,0.0002,13.20729]
[1778863526294,24.05,79241.39,18.6,-0.83421,0.0002,13.20729]
[1778863526378,24.05,79241.39,18.6,-0.83421,0.0002,13.20729]
[1778863526478,24.05,79238.23,18.6,-0.83483,0.00019,13.17492]
[1778863527101,24.05,79238.23,18.6,-0.83483,0.00019,13.17492]
[1778863527194,24.05,79238.23,18.6,-0.83483,0.00019,13.17492]
[1778863527793,24.05,79238.23,18.6,-0.83483,0.00019,13.17492]
[1778863527894,24.05,79238.23,18.6,-0.83483,0.00019,13.17492]
[1778863527991,24.05,79235.11,18.6,-0.83544,0.00019,13.143]
[1778863528294,24.05,79235.11,18.6,-0.83544,0.00019,13.143]
[1778863528394,24.05,79235.11,18.6,-0.83544,0.00019,13.143]
[1778863528694,24.05,79235.11,18.6,-0.83544,0.00019,13.143]
[1778863528794,24.05,79235.11,18.6,-0.83544,0.00019,13.143]
[1778863528804,24.05,79234.82,18.6,-0.8355,0.00019,13.14001]
[1778863529095,24.05,79234.82,18.6,-0.8355,0.00019,13.14001]
[1778863529120,24.05,79234.82,18.6,-0.8355,0.00019,13.14001]
[1778863529194,24.05,79234.82,18.6,-0.8355,0.00019,13.14001]
[1778863529494,24.05,79234.82,18.6,-0.8355,0.00019,13.14001]
[1778863529594,24.05,79234.82,18.6,-0.8355,0.00019,13.14001]
[1778863529894,24.05,79234.82,18.6,-0.8355,0.00019,13.14001]
[1778863529994,24.05,79234.82,18.6,-0.8355,0.00019,13.14001]
[1778863530079,24.05,79234.08,18.6,-0.83564,0.00019,13.13244]
[1778863530193,24.05,79234.08,18.6,-0.83564,0.00019,13.13244]
[1778863530294,24.05,79234.08,18.6,-0.83564,0.00019,13.13244]
[1778863530494,24.05,79234.08,18.6,-0.83564,0.00019,13.13244]
[1778863530594,24.05,79234.08,18.6,-0.83564,0.00019,13.13244]
[1778863530796,24.05,79234.08,18.6,-0.83564,0.00019,13.13244]
[1778863530894,24.05,79234.08,18.6,-0.83564,0.00019,13.13244]
[1778863530897,24.05,79235.47,18.6,-0.83537,0.00019,13.14663]
[1778863531094,24.05,79235.47,18.6,-0.83537,0.00019,13.14663]
[1778863531107,24.05,79235.47,18.6,-0.83537,0.00019,13.14663]
[1778863531394,24.05,79235.47,18.6,-0.83537,0.00019,13.14663]
[1778863531407,24.05,79235.47,18.6,-0.83537,0.00019,13.14663]
[1778863531607,24.05,79235.47,18.6,-0.83537,0.00019,13.14663]
[1778863531694,24.05,79235.47,18.6,-0.83537,0.00019,13.14663]
[1778863531909,24.05,79235.47,18.6,-0.83537,0.00019,13.14663]
[1778863531994,24.05,79235.47,18.6,-0.83537,0.00019,13.14663]
[1778863532010,24.05,79235.21,18.6,-0.83547,0.00019,13.13846]
[1778863532195,24.05,79235.21,18.6,-0.83547,0.00019,13.13846]
[1778863532294,24.05,79235.21,18.6,-0.83547,0.00019,13.13846]
[1778863532294,24.05,79235.21,18.6,-0.83547,0.00019,13.13846]
[1778863532494,24.05,79235.21,18.6,-0.83547,0.00019,13.13846]
[1778863532594,24.05,79235.21,18.6,-0.83547,0.00019,13.13846]
[1778863532794,24.05,79235.21,18.6,-0.83547,0.00019,13.13846]
[1778863532894,24.05,79235.21,18.6,-0.83547,0.00019,13.13846]
[1778863533095,24.05,79235.37,18.6,-0.83544,0.00019,13.14007]
[1778863533108,24.05,79235.37,18.6,-0.83544,0.00019,13.14007]
[1778863533393,24.05,79235.37,18.6,-0.83544,0.00019,13.14007]
[1778863533406,24.05,79235.37,18.6,-0.83544,0.00019,13.14007]
[1778863533608,24.05,79235.37,18.6,-0.83544,0.00019,13.14007]
[1778863533696,24.05,79235.37,18.6,-0.83544,0.00019,13.14007]
[1778863533894,24.05,79235.37,18.6,-0.83544,0.00019,13.14007]
[1778863534002,24.05,79235.37,18.6,-0.83544,0.00019,13.14007]
[1778863534194,24.05,79235.33,18.6,-0.83545,0.00019,13.13965]
[1778863534294,24.05,79235.33,18.6,-0.83545,0.00019,13.13965]
[1778863534494,24.05,79235.33,18.6,-0.83545,0.00019,13.13965]
[1778863534594,24.05,79235.33,18.6,-0.83545,0.00019,13.13965]
[1778863534794,24.05,79235.33,18.6,-0.83545,0.00019,13.13965]
[1778863534894,24.05,79235.33,18.6,-0.83545,0.00019,13.13965]
[1778863535094,24.05,79235.29,18.6,-0.83546,0.00019,13.13922]
[1778863535107,24.05,79235.29,18.6,-0.83546,0.00019,13.13922]
[1778863535394,24.05,79235.29,18.6,-0.83546,0.00019,13.13922]
[1778863535494,24.05,79235.29,18.6,-0.83546,0.00019,13.13922]
[1778863535794,24.05,79235.29,18.6,-0.83546,0.00019,13.13922]
[1778863535895,24.05,79235.29,18.6,-0.83546,0.00019,13.13922]
[1778863536193,24.05,79235.17,18.6,-0.83548,0.00019,13.13798]
[1778863536293,24.05,79235.17,18.6,-0.83548,0.00019,13.13798]
[1778863536593,24.05,79235.17,18.6,-0.83548,0.00019,13.13798]
[1778863536694,24.05,79235.17,18.6,-0.83548,0.00019,13.13798]
[1778863536994,24.05,79235.17,18.6,-0.83548,0.00019,13.13798]
[1778863537026,24.05,79234.49,18.6,-0.83562,0.00019,13.13101]
[1778863537394,24.05,79234.49,18.6,-0.83562,0.00019,13.13101]
[1778863537494,24.05,79234.49,18.6,-0.83562,0.00019,13.13101]
[1778863537797,24.05,79234.49,18.6,-0.83562,0.00019,13.13101]
[1778863537894,24.05,79234.49,18.6,-0.83562,0.00019,13.13101]
[1778863538194,24.05,79234.47,18.6,-0.83562,0.00019,13.13081]
[1778863538294,24.05,79234.47,18.6,-0.83562,0.00019,13.13081]
[1778863538488,24.05,79234.47,18.6,-0.83562,0.00019,13.13081]
[1778863538694,24.05,79234.47,18.6,-0.83562,0.00019,13.13081]
[1778863538795,24.05,79234.47,18.6,-0.83562,0.00019,13.13081]
[1778863538844,24.05,79233.82,18.6,-0.83575,0.00019,13.12416]
[1778863539394,24.05,79233.82,18.6,-0.83575,0.00019,13.12416]
[1778863539494,24.05,79233.82,18.6,-0.83575,0.00019,13.12416]
[1778863539893,24.05,79233.82,18.6,-0.83575,0.00019,13.12416]
[1778863539909,24.05,79233.82,18.6,-0.83575,0.00019,13.12416]
[1778863539978,24.05,79227.28,18.6,-0.83701,0.00019,13.05731]
[1778863540109,24.05,79227.28,18.6,-0.83701,0.00019,13.05731]
[1778863540194,24.05,79227.28,18.6,-0.83701,0.00019,13.05731]
[1778863540408,24.05,79227.28,18.6,-0.83701,0.00019,13.05731]
[1778863540494,24.05,79227.28,18.6,-0.83701,0.00019,13.05731]
[1778863540694,24.05,79227.28,18.6,-0.83701,0.00019,13.05731]
[1778863540795,24.05,79227.28,18.6,-0.83701,0.00019,13.05731]
[1778863540996,24.05,79227.28,18.6,-0.83701,0.00019,13.05731]
[1778863541093,24.05,79227.28,18.6,-0.83701,0.00019,13.05731]
[1778863541294,24.05,79226.53,18.6,-0.83715,0.00019,13.04973]
[1778863541394,24.05,79226.53,18.6,-0.83715,0.00019,13.04973]
[1778863541594,24.05,79226.53,18.6,-0.83715,0.00019,13.04973]
[1778863541607,24.05,79226.53,18.6,-0.83715,0.00019,13.04973]
[1778863541894,24.05,79226.53,18.6,-0.83715,0.00019,13.04973]
[1778863541907,24.05,79226.53,18.6,-0.83715,0.00019,13.04973]
[1778863542107,24.05,79226.16,18.6,-0.83722,0.00019,13.04605]
[1778863542193,24.05,79226.16,18.6,-0.83722,0.00019,13.04605]
[1778863542407,24.05,79226.16,18.6,-0.83722,0.00019,13.04605]
[1778863542494,24.05,79226.16,18.6,-0.83722,0.00019,13.04605]
[1778863542697,24.05,79226.16,18.6,-0.83722,0.00019,13.04605]
[1778863542794,24.05,79226.16,18.6,-0.83722,0.00019,13.04605]
[1778863542998,24.05,79226.16,18.6,-0.83722,0.00019,13.04605]
[1778863543094,24.05,79226.16,18.6,-0.83722,0.00019,13.04605]
[1778863543294,24.05,79225.28,18.6,-0.83739,0.00019,13.03716]
[1778863543393,24.05,79225.28,18.6,-0.83739,0.00019,13.03716]
[1778863543694,24.05,79225.28,18.6,-0.83739,0.00019,13.03716]
[1778863543793,24.05,79225.28,18.6,-0.83739,0.00019,13.03716]
[1778863543994,24.05,79225.28,18.6,-0.83739,0.00019,13.03716]
[1778863544094,24.05,79225.28,18.6,-0.83739,0.00019,13.03716]
[1778863544293,24.05,79225.74,18.6,-0.8373,0.00019,13.04197]
[1778863544393,24.05,79225.74,18.6,-0.8373,0.00019,13.04197]
[1778863544561,24.05,79225.74,18.6,-0.8373,0.00019,13.04197]
[1778863544594,24.05,79225.74,18.6,-0.8373,0.00019,13.04197]
[1778863544608,24.05,79225.74,18.6,-0.8373,0.00019,13.04197]
[1778863544994,24.05,79225.74,18.6,-0.8373,0.00019,13.04197]
[1778863545094,24.05,79225.74,18.6,-0.8373,0.00019,13.04197]
[1778863545293,24.05,79226.22,18.6,-0.83721,0.00019,13.04698]
[1778863545395,24.05,79226.22,18.6,-0.83721,0.00019,13.04698]
[1778863545695,24.05,79226.22,18.6,-0.83721,0.00019,13.04698]
[1778863545706,24.05,79226.22,18.6,-0.83721,0.00019,13.04698]
[1778863545796,24.05,79226.22,18.6,-0.83721,0.00019,13.04698]
[1778863546094,24.05,79226.22,18.6,-0.83721,0.00019,13.04698]
[1778863546195,24.05,79224.59,18.6,-0.83752,0.00019,13.03041]
[1778863546494,24.05,79224.59,18.6,-0.83752,0.00019,13.03041]
[1778863546593,24.05,79224.59,18.6,-0.83752,0.00019,13.03041]
[1778863546893,24.05,79224.59,18.6,-0.83752,0.00019,13.03041]
[1778863546993,24.05,79224.59,18.6,-0.83752,0.00019,13.03041]
[1778863547072,24.05,79222.49,18.6,-0.83792,0.00019,13.00905]
[1778863547294,24.05,79222.49,18.6,-0.83792,0.00019,13.00905]
[1778863547394,24.05,79222.49,18.6,-0.83792,0.00019,13.00905]
[1778863547694,24.05,79222.49,18.6,-0.83792,0.00019,13.00905]
[1778863547793,24.05,79222.49,18.6,-0.83792,0.00019,13.00905]
[1778863548097,24.05,79222.49,18.6,-0.83792,0.00019,13.00905]
[1778863548193,24.05,79221.09,18.6,-0.83819,0.00019,12.99488]
[1778863548494,24.05,79221.09,18.6,-0.83819,0.00019,12.99488]
[1778863548594,24.05,79221.09,18.6,-0.83819,0.00019,12.99488]
[1778863548894,24.05,79221.09,18.6,-0.83819,0.00019,12.99488]
[1778863548994,24.05,79221.09,18.6,-0.83819,0.00019,12.99488]
[1778863549294,24.05,79221.33,18.6,-0.83814,0.00019,12.99749]
[1778863549394,24.05,79221.33,18.6,-0.83814,0.00019,12.99749]
[1778863549609,24.05,79221.33,18.6,-0.83814,0.00019,12.99749]
[1778863549694,24.05,79221.33,18.6,-0.83814,0.00019,12.99749]
[1778863549907,24.05,79221.33,18.6,-0.83814,0.00019,12.99749]
[1778863549994,24.05,79221.33,18.6,-0.83814,0.00019,12.99749]
[1778863550294,24.05,79221.14,18.6,-0.83817,0.00019,12.99571]
[1778863550393,24.05,79221.14,18.6,-0.83817,0.00019,12.99571]
[1778863550594,24.05,79221.14,18.6,-0.83817,0.00019,12.99571]
[1778863550607,24.05,79221.14,18.6,-0.83817,0.00019,12.99571]
[1778863550894,24.05,79221.14,18.6,-0.83817,0.00019,12.99571]
[1778863550907,24.05,79221.14,18.6,-0.83817,0.00019,12.99571]
[1778863551107,24.05,79221.14,18.6,-0.83817,0.00019,12.99571]
[1778863551194,24.05,79221.31,18.6,-0.83814,0.00019,12.99761]
[1778863551407,24.05,79221.31,18.6,-0.83814,0.00019,12.99761]
[1778863551494,24.05,79221.31,18.6,-0.83814,0.00019,12.99761]
[1778863551694,24.05,79221.31,18.6,-0.83814,0.00019,12.99761]
[1778863551795,24.05,79221.31,18.6,-0.83814,0.00019,12.99761]
[1778863551994,24.05,79221.31,18.6,-0.83814,0.00019,12.99761]
[1778863552093,24.05,79221.31,18.6,-0.83814,0.00019,12.99761]
[1778863552293,24.05,79221.47,18.6,-0.8381,0.00019,12.99941]
[1778863552393,24.05,79221.47,18.6,-0.8381,0.00019,12.99941]
[1778863552594,24.05,79221.47,18.6,-0.8381,0.00019,12.99941]
[1778863552608,24.05,79221.47,18.6,-0.8381,0.00019,12.99941]
[1778863552894,24.05,79221.47,18.6,-0.8381,0.00019,12.99941]
[1778863552906,24.05,79221.47,18.6,-0.8381,0.00019,12.99941]
[1778863553108,24.05,79221.47,18.6,-0.8381,0.00019,12.99941]
[1778863553194,24.05,79221.73,18.6,-0.83805,0.00019,13.00223]
[1778863553408,24.05,79221.73,18.6,-0.83805,0.00019,13.00223]
[1778863553494,24.05,79221.73,18.6,-0.83805,0.00019,13.00223]
[1778863553694,24.05,79221.73,18.6,-0.83805,0.00019,13.00223]
[1778863553794,24.05,79221.73,18.6,-0.83805,0.00019,13.00223]
[1778863553994,24.05,79221.73,18.6,-0.83805,0.00019,13.00223]
[1778863554101,24.05,79221.73,18.6,-0.83805,0.00019,13.00223]
[1778863554294,24.05,79221.89,18.6,-0.83802,0.00019,13.00402]
[1778863554395,24.05,79221.89,18.6,-0.83802,0.00019,13.00402]
[1778863554594,24.05,79221.89,18.6,-0.83802,0.00019,13.00402]
[1778863554607,24.05,79221.89,18.6,-0.83802,0.00019,13.00402]
[1778863554894,24.05,79221.89,18.6,-0.83802,0.00019,13.00402]
[1778863554907,24.05,79221.89,18.6,-0.83802,0.00019,13.00402]
[1778863555193,24.05,79221.95,18.6,-0.838,0.00019,13.00479]
[1778863555293,24.05,79221.95,18.6,-0.838,0.00019,13.00479]
[1778863555594,24.05,79221.95,18.6,-0.838,0.00019,13.00479]
[1778863555694,24.05,79221.95,18.6,-0.838,0.00019,13.00479]
[1778863555994,24.05,79221.95,18.6,-0.838,0.00019,13.00479]
[1778863556094,24.05,79221.95,18.6,-0.838,0.00019,13.00479]
[1778863556394,24.05,79221.84,18.6,-0.83802,0.00019,13.00382]
[1778863556494,24.05,79221.84,18.6,-0.83802,0.00019,13.00382]
[1778863556793,24.05,79221.84,18.6,-0.83802,0.00019,13.00382]
[1778863556894,24.05,79221.84,18.6,-0.83802,0.00019,13.00382]
[1778863557194,24.05,79221.72,18.6,-0.83804,0.00019,13.00275]
[1778863557299,24.05,79221.72,18.6,-0.83804,0.00019,13.00275]
[1778863557594,24.05,79221.72,18.6,-0.83804,0.00019,13.00275]
[1778863557694,24.05,79221.72,18.6,-0.83804,0.00019,13.00275]
[1778863557969,24.05,79221.72,18.6,-0.83804,0.00019,13.00275]
[1778863558095,24.05,79221.72,18.6,-0.83804,0.00019,13.00275]
[1778863558194,24.05,79221.81,18.6,-0.83802,0.00019,13.00383]
[1778863558594,24.05,79221.81,18.6,-0.83802,0.00019,13.00383]
[1778863558694,24.05,79221.81,18.6,-0.83802,0.00019,13.00383]
[1778863558994,24.05,79221.81,18.6,-0.83802,0.00019,13.00383]
[1778863559094,24.05,79221.81,18.6,-0.83802,0.00019,13.00383]
[1778863559009,24.05,79226.05,18.6,-0.8372,0.00019,13.04733]
[1778863559293,24.05,79226.05,18.6,-0.8372,0.00019,13.04733]
[1778863559394,24.05,79226.05,18.6,-0.8372,0.00019,13.04733]
[1778863559609,24.05,79226.05,18.6,-0.8372,0.00019,13.04733]
[1778863559694,24.05,79226.05,18.6,-0.8372,0.00019,13.04733]
[1778863559907,24.05,79226.05,18.6,-0.8372,0.00019,13.04733]
[1778863559994,24.05,79226.05,18.6,-0.8372,0.00019,13.04733]
[1778863560194,24.05,79227.79,18.6,-0.83686,0.00019,13.06522]
[1778863560294,24.05,79227.79,18.6,-0.83686,0.00019,13.06522]
[1778863560610,24.05,79227.79,18.6,-0.83686,0.00019,13.06522]
[1778863560694,24.05,79227.79,18.6,-0.83686,0.00019,13.06522]
[1778863560907,24.05,79227.79,18.6,-0.83686,0.00019,13.06522]
[1778863560994,24.05,79227.79,18.6,-0.83686,0.00019,13.06522]
[1778863561195,24.05,79228.03,18.6,-0.83681,0.00019,13.06775]
[1778863561295,24.05,79228.03,18.6,-0.83681,0.00019,13.06775]
[1778863561495,24.05,79228.03,18.6,-0.83681,0.00019,13.06775]
[1778863561594,24.05,79228.03,18.6,-0.83681,0.00019,13.06775]
[1778863561794,24.05,79228.03,18.6,-0.83681,0.00019,13.06775]
[1778863561894,24.05,79228.03,18.6,-0.83681,0.00019,13.06775]
[1778863562093,24.05,79228.03,18.6,-0.83681,0.00019,13.06775]
[1778863562107,24.05,79228.03,18.6,-0.83681,0.00019,13.06775]
[1778863562394,24.05,79228.05,18.6,-0.83681,0.00019,13.06803]
[1778863562407,24.05,79228.05,18.6,-0.83681,0.00019,13.06803]
[1778863562608,24.05,79228.05,18.6,-0.83681,0.00019,13.06803]
[1778863562694,24.05,79228.05,18.6,-0.83681,0.00019,13.06803]
[1778863562910,24.05,79228.05,18.6,-0.83681,0.00019,13.06803]
[1778863562994,24.05,79228.05,18.6,-0.83681,0.00019,13.06803]
[1778863563197,24.05,79228.0,18.6,-0.83682,0.00019,13.06758]
[1778863563294,24.05,79228.0,18.6,-0.83682,0.00019,13.06758]
[1778863563421,24.05,79228.0,18.6,-0.83682,0.00019,13.06758]
[1778863563476,24.05,79228.0,18.6,-0.83682,0.00019,13.06758]
[1778863563673,24.05,79228.0,18.6,-0.83682,0.00019,13.06758]
[1778863563769,24.05,79228.0,18.6,-0.83682,0.00019,13.06758]
[1778863563994,24.05,79228.0,18.6,-0.83682,0.00019,13.06758]
[1778863564000,24.05,79225.49,18.6,-0.8373,0.00019,13.042]
[1778863564228,24.05,79225.49,18.6,-0.8373,0.00019,13.042]
[1778863564894,24.05,79225.49,18.6,-0.8373,0.00019,13.042]
[1778863564907,24.05,79225.49,18.6,-0.8373,0.00019,13.042]
[1778863564983,24.05,79212.29,18.6,-0.83984,0.00019,12.90681]
[1778863565293,24.05,79212.29,18.6,-0.83984,0.00019,12.90681]
[1778863565394,24.05,79212.29,18.6,-0.83984,0.00019,12.90681]
[1778863565694,24.05,79212.29,18.6,-0.83984,0.00019,12.90681]
[1778863565794,24.05,79212.29,18.6,-0.83984,0.00019,12.90681]
[1778863566094,24.05,79212.29,18.6,-0.83984,0.00019,12.90681]
[1778863565883,24.05,79208.19,18.6,-0.84062,0.00019,12.86482]
[1778863566201,24.05,79208.19,18.6,-0.84062,0.00019,12.86482]
[1778863566495,24.05,79208.19,18.6,-0.84062,0.00019,12.86482]
[1778863566594,24.05,79208.19,18.6,-0.84062,0.00019,12.86482]
[1778863566894,24.05,79208.19,18.6,-0.84062,0.00019,12.86482]
[1778863566993,24.05,79208.19,18.6,-0.84062,0.00019,12.86482]
[1778863567013,24.05,79209.15,18.6,-0.84044,0.00019,12.87462]
[1778863567294,24.05,79209.15,18.6,-0.84044,0.00019,12.87462]
[1778863567393,24.05,79209.15,18.6,-0.84044,0.00019,12.87462]
[1778863567600,24.05,79209.15,18.6,-0.84044,0.00019,12.87462]
[1778863567694,24.05,79209.15,18.6,-0.84044,0.00019,12.87462]
[1778863567793,24.05,79209.15,18.6,-0.84044,0.00019,12.87462]
[1778863568095,24.05,79209.15,18.6,-0.84044,0.00019,12.87462]
[1778863568194,24.05,79209.43,18.6,-0.84039,0.00019,12.87745]
[1778863568494,24.05,79209.43,18.6,-0.84039,0.00019,12.87745]
[1778863568595,24.05,79209.43,18.6,-0.84039,0.00019,12.87745]
[1778863568893,24.05,79209.43,18.6,-0.84039,0.00019,12.87745]
[1778863568994,24.05,79209.43,18.6,-0.84039,0.00019,12.87745]
[1778863569018,24.05,79205.85,18.6,-0.84107,0.00019,12.84082]
[1778863569194,24.05,79205.85,18.6,-0.84107,0.00019,12.84082]
[1778863569294,24.05,79205.85,18.6,-0.84107,0.00019,12.84082]
[1778863569594,24.05,79205.85,18.6,-0.84107,0.00019,12.84082]
[1778863569608,24.05,79205.85,18.6,-0.84107,0.00019,12.84082]
[1778863569894,24.05,79205.85,18.6,-0.84107,0.00019,12.84082]
[1778863569906,24.05,79205.85,18.6,-0.84107,0.00019,12.84082]
[1778863570107,24.05,79205.85,18.6,-0.84107,0.00019,12.84082]
[1778863569995,24.05,79203.85,18.6,-0.84144,0.00019,12.82069]
[1778863570194,24.05,79203.85,18.6,-0.84144,0.00019,12.82069]
[1778863570407,24.05,79203.85,18.6,-0.84144,0.00019,12.82069]
[1778863570494,24.05,79203.85,18.6,-0.84144,0.00019,12.82069]
[1778863570694,24.05,79203.85,18.6,-0.84144,0.00019,12.82069]
[1778863570794,24.05,79203.85,18.6,-0.84144,0.00019,12.82069]
[1778863570993,24.05,79203.85,18.6,-0.84144,0.00019,12.82069]
[1778863571093,24.05,79203.85,18.6,-0.84144,0.00019,12.82069]
[1778863571095,24.05,79203.02,18.6,-0.84159,0.00019,12.81255]
[1778863571294,24.05,79203.02,18.6,-0.84159,0.00019,12.81255]
[1778863571394,24.05,79203.02,18.6,-0.84159,0.00019,12.81255]
[1778863571594,24.05,79203.02,18.6,-0.84159,0.00019,12.81255]
[1778863571607,24.05,79203.02,18.6,-0.84159,0.00019,12.81255]
[1778863571894,24.05,79203.02,18.6,-0.84159,0.00019,12.81255]
[1778863571906,24.05,79203.02,18.6,-0.84159,0.00019,12.81255]
[1778863572014,24.05,79203.52,18.6,-0.84149,0.00019,12.81801]
[1778863572194,24.05,79203.52,18.6,-0.84149,0.00019,12.81801]
[1778863572294,24.05,79203.52,18.6,-0.84149,0.00019,12.81801]
[1778863572493,24.05,79203.52,18.6,-0.84149,0.00019,12.81801]
[1778863572602,24.05,79203.52,18.6,-0.84149,0.00019,12.81801]
[1778863572793,24.05,79203.52,18.6,-0.84149,0.00019,12.81801]
[1778863572893,24.05,79203.52,18.6,-0.84149,0.00019,12.81801]
[1778863573093,24.05,79203.52,18.6,-0.84149,0.00019,12.81801]
[1778863573106,24.05,79203.52,18.6,-0.84149,0.00019,12.81801]
[1778863572895,24.05,79202.78,18.6,-0.84162,0.00019,12.81078]
[1778863573394,24.05,79202.78,18.6,-0.84162,0.00019,12.81078]
[1778863573406,24.05,79202.78,18.6,-0.84162,0.00019,12.81078]
[1778863573607,24.05,79202.78,18.6,-0.84162,0.00019,12.81078]
[1778863573614,24.05,79202.78,18.6,-0.84162,0.00019,12.81078]
[1778863573694,24.05,79202.78,18.6,-0.84162,0.00019,12.81078]
[1778863574094,24.05,79202.78,18.6,-0.84162,0.00019,12.81078]
[1778863574107,24.05,79202.78,18.6,-0.84162,0.00019,12.81078]
[1778863574127,24.05,79202.07,18.6,-0.84176,0.00019,12.80357]
[1778863574407,24.05,79202.07,18.6,-0.84176,0.00019,12.80357]
[1778863574494,24.05,79202.07,18.6,-0.84176,0.00019,12.80357]
[1778863574694,24.05,79202.07,18.6,-0.84176,0.00019,12.80357]
[1778863574793,24.05,79202.07,18.6,-0.84176,0.00019,12.80357]
[1778863574895,24.05,79200.21,18.6,-0.84211,0.00019,12.78462]
[1778863575193,24.05,79200.21,18.6,-0.84211,0.00019,12.78462]
[1778863575293,24.05,79200.21,18.6,-0.84211,0.00019,12.78462]
[1778863575594,24.05,79200.21,18.6,-0.84211,0.00019,12.78462]
[1778863575694,24.05,79200.21,18.6,-0.84211,0.00019,12.78462]
[1778863575993,24.05,79200.21,18.6,-0.84211,0.00019,12.78462]
[1778863576094,24.05,79200.21,18.6,-0.84211,0.00019,12.78462]
[1778863575994,24.05,79197.94,18.6,-0.84253,0.00019,12.76187]
[1778863576394,24.05,79197.94,18.6,-0.84253,0.00019,12.76187]
[1778863576494,24.05,79197.94,18.6,-0.84253,0.00019,12.76187]
[1778863576993,24.05,79197.94,18.6,-0.84253,0.00019,12.76187]
[1778863577098,24.05,79197.94,18.6,-0.84253,0.00019,12.76187]
[1778863577094,24.06,79198.52,18.6,-0.84241,0.00019,12.76826]
[1778863577395,24.06,79198.52,18.6,-0.84241,0.00019,12.76826]
[1778863577494,24.06,79198.52,18.6,-0.84241,0.00019,12.76826]
[1778863577795,24.06,79198.52,18.6,-0.84241,0.00019,12.76826]
[1778863577894,24.06,79198.52,18.6,-0.84241,0.00019,12.76826]
[1778863578065,24.06,79199.21,18.6,-0.84227,0.00019,12.77577]
[1778863578194,24.06,79199.21,18.6,-0.84227,0.00019,12.77577]
[1778863578293,24.06,79199.21,18.6,-0.84227,0.00019,12.77577]
[1778863578594,24.06,79199.21,18.6,-0.84227,0.00019,12.77577]
[1778863578616,24.06,79199.21,18.6,-0.84227,0.00019,12.77577]
[1778863578894,24.06,79199.21,18.6,-0.84227,0.00019,12.77577]
[1778863578993,24.06,79199.21,18.6,-0.84227,0.00019,12.77577]
[1778863579090,24.06,79200.04,18.6,-0.84211,0.00019,12.7847]
[1778863579194,24.06,79200.04,18.6,-0.84211,0.00019,12.7847]
[1778863579294,24.06,79200.04,18.6,-0.84211,0.00019,12.7847]
[1778863579594,24.06,79200.04,18.6,-0.84211,0.00019,12.7847]
[1778863579608,24.06,79200.04,18.6,-0.84211,0.00019,12.7847]
[1778863579894,24.06,79200.04,18.6,-0.84211,0.00019,12.7847]
[1778863579907,24.06,79200.04,18.6,-0.84211,0.00019,12.7847]
[1778863580107,24.06,79200.04,18.6,-0.84211,0.00019,12.7847]
[1778863580194,24.06,79200.22,18.6,-0.84207,0.00019,12.78697]
[1778863580407,24.06,79200.22,18.6,-0.84207,0.00019,12.78697]
[1778863580493,24.06,79200.22,18.6,-0.84207,0.00019,12.78697]
[1778863580695,24.06,79200.22,18.6,-0.84207,0.00019,12.78697]
[1778863580794,24.06,79200.22,18.6,-0.84207,0.00019,12.78697]
[1778863580994,24.06,79200.22,18.6,-0.84207,0.00019,12.78697]
[1778863581094,24.06,79200.22,18.6,-0.84207,0.00019,12.78697]
[1778863581008,24.06,79199.44,18.6,-0.8422,0.00019,12.77943]
[1778863581293,24.06,79199.44,18.6,-0.8422,0.00019,12.77943]
[1778863581393,24.06,79199.44,18.6,-0.8422,0.00019,12.77943]
[1778863581594,24.06,79199.44,18.6,-0.8422,0.00019,12.77943]
[1778863581608,24.06,79199.44,18.6,-0.8422,0.00019,12.77943]
[1778863581900,24.06,79199.44,18.6,-0.8422,0.00019,12.77943]
[1778863581941,24.06,79199.44,18.6,-0.8422,0.00019,12.77943]
[1778863581993,24.06,79199.44,18.6,-0.8422,0.00019,12.77943]
[1778863582019,24.06,79199.82,18.6,-0.84212,0.00019,12.78374]
[1778863582294,24.06,79199.82,18.6,-0.84212,0.00019,12.78374]
[1778863582607,24.06,79199.82,18.6,-0.84212,0.00019,12.78374]
[1778863582996,24.06,79199.82,18.6,-0.84212,0.00019,12.78374]
[1778863583094,24.06,79199.82,18.6,-0.84212,0.00019,12.78374]
[1778863583065,24.06,79195.7,18.6,-0.8429,0.00019,12.74172]
[1778863583394,24.06,79195.7,18.6,-0.8429,0.00019,12.74172]
[1778863583593,24.06,79195.7,18.6,-0.8429,0.00019,12.74172]
[1778863583994,24.06,79195.7,18.6,-0.8429,0.00019,12.74172]
[1778863584094,24.06,79195.7,18.6,-0.8429,0.00019,12.74172]
[1778863584123,24.06,79194.79,18.6,-0.84307,0.00019,12.73255]
[1778863584408,24.06,79194.79,18.6,-0.84307,0.00019,12.73255]
[1778863584494,24.06,79194.79,18.6,-0.84307,0.00019,12.73255]
[1778863584893,24.06,79194.79,18.6,-0.84307,0.00019,12.73255]
[1778863584995,24.06,79194.79,18.6,-0.84307,0.00019,12.73255]
[1778863585023,24.06,79193.72,18.6,-0.84327,0.00019,12.72175]
[1778863585496,24.06,79193.72,18.6,-0.84327,0.00019,12.72175]
[1778863585562,24.06,79193.72,18.6,-0.84327,0.00019,12.72175]
[1778863585598,24.06,79193.72,18.6,-0.84327,0.00019,12.72175]
[1778863585702,24.06,79193.72,18.6,-0.84327,0.00019,12.72175]
[1778863585926,24.06,79185.87,18.6,-0.84475,0.00019,12.64137]
[1778863586394,24.06,79185.87,18.6,-0.84475,0.00019,12.64137]
[1778863586497,24.06,79185.87,18.6,-0.84475,0.00019,12.64137]
[1778863586755,24.06,79180.3,18.6,-0.84578,0.00019,12.58476]
[1778863587194,24.06,79180.3,18.6,-0.84578,0.00019,12.58476]
[1778863587295,24.06,79180.3,18.6,-0.84578,0.00019,12.58476]
[1778863587895,24.06,79180.3,18.6,-0.84578,0.00019,12.58476]
[1778863587995,24.06,79180.3,18.6,-0.84578,0.00019,12.58476]
[1778863588035,24.06,79180.3,18.6,-0.84578,0.00019,12.58476]
[1778863588693,24.06,79179.89,18.6,-0.84585,0.00019,12.58093]
[1778863588795,24.06,79179.89,18.6,-0.84585,0.00019,12.58093]
[1778863588806,24.07,79185.12,18.6,-0.84481,0.00019,12.63794]
[1778863589407,24.07,79185.12,18.6,-0.84481,0.00019,12.63794]
[1778863589494,24.07,79185.12,18.6,-0.84481,0.00019,12.63794]
[1778863589732,24.07,79185.12,18.6,-0.84481,0.00019,12.63794]
[1778863589894,24.07,79185.12,18.6,-0.84481,0.00019,12.63794]
[1778863589907,24.07,79185.12,18.6,-0.84481,0.00019,12.63794]
[1778863590409,24.07,79186.35,18.6,-0.84457,0.00019,12.65079]
[1778863590494,24.07,79186.35,18.6,-0.84457,0.00019,12.65079]
[1778863590894,24.07,79186.35,18.6,-0.84457,0.00019,12.65079]
[1778863590908,24.07,79186.35,18.6,-0.84457,0.00019,12.65079]
[1778863591295,24.07,79186.47,18.6,-0.8446,0.00019,12.6468]
[1778863591394,24.07,79186.47,18.6,-0.8446,0.00019,12.6468]
[1778863591794,24.07,79186.47,18.6,-0.8446,0.00019,12.6468]
[1778863591894,24.07,79186.47,18.6,-0.8446,0.00019,12.6468]
[1778863592197,24.07,79185.24,18.6,-0.84482,0.00019,12.6345]
[1778863592294,24.07,79185.24,18.6,-0.84482,0.00019,12.6345]
[1778863592793,24.07,79185.24,18.6,-0.84482,0.00019,12.6345]
[1778863592894,24.07,79185.24,18.6,-0.84482,0.00019,12.6345]
[1778863593293,24.07,79184.63,18.6,-0.84493,0.00019,12.62855]
[1778863593394,24.07,79184.63,18.6,-0.84493,0.00019,12.62855]
[1778863593693,24.07,79184.63,18.6,-0.84493,0.00019,12.62855]
[1778863593794,24.07,79184.63,18.6,-0.84493,0.00019,12.62855]
[1778863594107,24.07,79184.63,18.6,-0.84493,0.00019,12.62855]
[1778863594194,24.07,79182.88,18.6,-0.84525,0.00019,12.61096]
[1778863594694,24.07,79182.88,18.6,-0.84525,0.00019,12.61096]
[1778863594793,24.07,79182.88,18.6,-0.84525,0.00019,12.61096]
[1778863595120,24.07,79182.88,18.6,-0.84525,0.00019,12.61096]
[1778863595322,24.07,79182.88,18.6,-0.84525,0.00019,12.61096]
[1778863595386,24.07,79182.88,18.6,-0.84525,0.00019,12.61096]
[1778863595398,24.07,79182.88,18.6,-0.84525,0.00019,12.61096]
[1778863596005,24.07,79182.84,18.6,-0.84525,0.00019,12.61086]
[1778863596160,24.07,79182.84,18.6,-0.84525,0.00019,12.61086]
[1778863596072,24.07,79165.76,18.6,-0.84843,0.00018,12.43596]
[1778863597001,24.07,79165.76,18.6,-0.84843,0.00018,12.43596]
[1778863597028,24.07,79144.81,18.6,-0.85226,0.00018,12.22218]
[1778863597696,24.07,79135.44,18.6,-0.85395,0.00018,12.12686]
[1778863598703,24.07,79132.44,18.6,-0.85448,0.00018,12.09655]
[1778863599349,24.07,79132.44,18.6,-0.85448,0.00018,12.09655]
[1778863599394,24.07,79132.44,18.6,-0.85448,0.00018,12.09655]
[1778863599656,24.07,79132.44,18.6,-0.85448,0.00018,12.09655]
[1778863600695,24.07,79132.17,18.6,-0.85453,0.00018,12.09371]
[1778863600794,24.07,79132.17,18.6,-0.85453,0.00018,12.09371]
[1778863601916,24.07,79131.27,18.6,-0.85469,0.00018,12.08483]
[1778863601994,24.07,79131.27,18.6,-0.85469,0.00018,12.08483]
[1778863602479,24.07,79129.39,18.6,-0.85502,0.00018,12.06617]
[1778863602494,24.07,79129.39,18.6,-0.85502,0.00018,12.06617]
[1778863602594,24.07,79129.39,18.6,-0.85502,0.00018,12.06617]
[1778863603096,24.07,79129.39,18.6,-0.85502,0.00018,12.06617]
[1778863603111,24.07,79129.39,18.6,-0.85502,0.00018,12.06617]
[1778863603141,24.07,79126.25,18.6,-0.85557,0.00018,12.03474]
[1778863603335,24.07,79126.25,18.6,-0.85557,0.00018,12.03474]
[1778863603494,24.07,79126.25,18.6,-0.85557,0.00018,12.03474]
[1778863603594,24.07,79126.25,18.6,-0.85557,0.00018,12.03474]
[1778863603956,24.07,79126.25,18.6,-0.85557,0.00018,12.03474]
[1778863604107,24.07,79126.25,18.6,-0.85557,0.00018,12.03474]
[1778863604155,24.07,79121.78,18.6,-0.85636,0.00018,11.98967]
[1778863604195,24.07,79121.78,18.6,-0.85636,0.00018,11.98967]
[1778863604223,24.07,79121.78,18.6,-0.85636,0.00018,11.98967]
[1778863604316,24.07,79121.78,18.6,-0.85636,0.00018,11.98967]
[1778863604745,24.07,79118.57,18.6,-0.85692,0.00018,11.95768]
[1778863605881,24.07,79118.57,18.6,-0.85692,0.00018,11.95768]
[1778863605884,24.07,79117.24,18.6,-0.85714,0.00018,11.94484]
[1778863606294,24.07,79117.24,18.6,-0.85714,0.00018,11.94484]
[1778863606759,24.08,79117.39,18.6,-0.85711,0.00018,11.94687]
[1778863607394,24.08,79117.39,18.6,-0.85711,0.00018,11.94687]
[1778863607494,24.08,79117.39,18.6,-0.85711,0.00018,11.94687]
[1778863607805,24.08,79117.39,18.6,-0.85711,0.00018,11.94687]
[1778863607906,24.08,79119.04,18.6,-0.85681,0.00018,11.96414]
[1778863608233,24.08,79119.04,18.6,-0.85681,0.00018,11.96414]
[1778863608594,24.08,79119.04,18.6,-0.85681,0.00018,11.96414]
[1778863608606,24.08,79119.04,18.6,-0.85681,0.00018,11.96414]
[1778863608775,24.08,79121.83,18.6,-0.8563,0.00018,11.99298]
[1778863609393,24.08,79121.83,18.6,-0.8563,0.00018,11.99298]
[1778863609406,24.08,79121.83,18.6,-0.8563,0.00018,11.99298]
[1778863609907,24.08,79121.83,18.6,-0.8563,0.00018,11.99298]
[1778863609994,24.08,79121.83,18.6,-0.8563,0.00018,11.99298]
[1778863610095,24.08,79120.31,18.6,-0.85656,0.00018,11.97799]
[1778863610494,24.08,79120.31,18.6,-0.85656,0.00018,11.97799]
[1778863610594,24.08,79120.31,18.6,-0.85656,0.00018,11.97799]
[1778863611107,24.08,79120.31,18.6,-0.85656,0.00018,11.97799]
[1778863611194,24.08,79120.22,18.6,-0.85657,0.00018,11.97755]
[1778863611794,24.08,79120.22,18.6,-0.85657,0.00018,11.97755]
[1778863611894,24.08,79120.22,18.6,-0.85657,0.00018,11.97755]
[1778863611899,24.08,79120.22,18.6,-0.85657,0.00018,11.97755]
[1778863612409,24.08,79120.26,18.6,-0.85656,0.00018,11.97843]
[1778863612494,24.08,79120.26,18.6,-0.85656,0.00018,11.97843]
[1778863612993,24.08,79120.26,18.6,-0.85656,0.00018,11.97843]
[1778863613094,24.08,79120.26,18.6,-0.85656,0.00018,11.97843]
[1778863613105,24.08,79122.52,18.6,-0.85615,0.00018,12.00188]
[1778863613596,24.08,79122.52,18.6,-0.85615,0.00018,12.00188]
[1778863613610,24.08,79122.52,18.6,-0.85615,0.00018,12.00188]
[1778863614103,24.08,79123.11,18.6,-0.85603,0.00018,12.00832]
[1778863614294,24.08,79123.11,18.6,-0.85603,0.00018,12.00832]
[1778863614395,24.08,79123.11,18.6,-0.85603,0.00018,12.00832]
[1778863615194,24.08,79123.07,18.6,-0.85603,0.00018,12.00836]
[1778863615294,24.08,79123.07,18.6,-0.85603,0.00018,12.00836]
[1778863616160,24.08,79123.07,18.6,-0.85603,0.00018,12.00836]
[1778863615822,24.08,79129.74,18.6,-0.85483,0.00018,12.07661]
[1778863616194,24.08,79129.74,18.6,-0.85483,0.00018,12.07661]
[1778863616297,24.08,79129.74,18.6,-0.85483,0.00018,12.07661]
[1778863616829,24.08,79131.09,18.6,-0.85458,0.00018,12.09105]
[1778863617194,24.08,79131.09,18.6,-0.85458,0.00018,12.09105]
[1778863617294,24.08,79131.09,18.6,-0.85458,0.00018,12.09105]
[1778863617794,24.08,79131.09,18.6,-0.85458,0.00018,12.09105]
[1778863617894,24.08,79131.09,18.6,-0.85458,0.00018,12.09105]
[1778863617929,24.08,79131.09,18.6,-0.85458,0.00018,12.09105]
[1778863618594,24.09,79131.0,18.6,-0.85458,0.00018,12.09084]
[1778863618606,24.09,79131.0,18.6,-0.85458,0.00018,12.09084]
[1778863619072,24.09,79131.0,18.6,-0.85458,0.00018,12.09084]
[1778863619146,24.09,79129.33,18.6,-0.85487,0.00018,12.07438]
[1778863619294,24.09,79129.33,18.6,-0.85487,0.00018,12.07438]
[1778863619794,24.09,79129.33,18.6,-0.85487,0.00018,12.07438]
[1778863619894,24.09,79129.33,18.6,-0.85487,0.00018,12.07438]
[1778863619896,24.09,79131.04,18.6,-0.85455,0.00018,12.09291]
[1778863620394,24.09,79131.04,18.6,-0.85455,0.00018,12.09291]
[1778863620465,24.09,79131.04,18.6,-0.85455,0.00018,12.09291]
[1778863620494,24.09,79131.04,18.6,-0.85455,0.00018,12.09291]
[1778863621094,24.09,79131.04,18.6,-0.85455,0.00018,12.09291]
[1778863621195,24.09,79131.04,18.6,-0.85455,0.00018,12.09291]
[1778863621095,24.09,79129.22,18.6,-0.85485,0.00018,12.07553]
[1778863621394,24.09,79129.22,18.6,-0.85485,0.00018,12.07553]
[1778863621595,24.09,79129.22,18.6,-0.85485,0.00018,12.07553]
[1778863621608,24.09,79129.22,18.6,-0.85485,0.00018,12.07553]
[1778863622107,24.09,79129.22,18.6,-0.85485,0.00018,12.07553]
[1778863622194,24.09,79129.22,18.6,-0.85485,0.00018,12.07553]
[1778863621864,24.09,79130.23,18.6,-0.85465,0.00018,12.08694]
[1778863622593,24.09,79130.23,18.6,-0.85465,0.00018,12.08694]
[1778863622606,24.09,79130.23,18.6,-0.85465,0.00018,12.08694]
[1778863622994,24.09,79130.23,18.6,-0.85465,0.00018,12.08694]
[1778863623094,24.09,79130.23,18.6,-0.85465,0.00018,12.08694]
[1778863623127,24.09,79133.31,18.6,-0.85408,0.00018,12.11937]
[1778863623414,24.09,79133.31,18.6,-0.85408,0.00018,12.11937]
[1778863623493,24.09,79133.31,18.6,-0.85408,0.00018,12.11937]
[1778863623909,24.09,79133.31,18.6,-0.85408,0.00018,12.11937]
[1778863623994,24.09,79133.31,18.6,-0.85408,0.00018,12.11937]
[1778863624078,24.1,79137.99,18.6,-0.85323,0.00018,12.16765]
[1778863624694,24.1,79137.99,18.6,-0.85323,0.00018,12.16765]
[1778863624794,24.1,79137.99,18.6,-0.85323,0.00018,12.16765]
[1778863624903,24.1,79142.35,18.6,-0.85242,0.00018,12.21299]
[1778863625593,24.1,79142.35,18.6,-0.85242,0.00018,12.21299]
[1778863625694,24.1,79142.35,18.6,-0.85242,0.00018,12.21299]
[1778863626494,24.1,79142.35,18.6,-0.8524,0.00018,12.21392]
[1778863626593,24.1,79142.35,18.6,-0.8524,0.00018,12.21392]
[1778863627096,24.1,79142.35,18.6,-0.8524,0.00018,12.21392]
[1778863627195,24.1,79142.35,18.6,-0.8524,0.00018,12.21392]
[1778863627702,24.1,79142.42,18.6,-0.85237,0.00018,12.21556]
[1778863627795,24.1,79142.42,18.6,-0.85237,0.00018,12.21556]
[1778863628194,24.1,79142.42,18.6,-0.85237,0.00018,12.21556]
[1778863628227,24.1,79142.42,18.6,-0.85237,0.00018,12.21556]
[1778863628295,24.1,79142.42,18.6,-0.85237,0.00018,12.21556]
[1778863628961,24.1,79143.79,18.6,-0.85209,0.00018,12.23134]
[1778863629407,24.1,79143.79,18.6,-0.85209,0.00018,12.23134]
[1778863629494,24.1,79143.79,18.6,-0.85209,0.00018,12.23134]
[1778863630094,24.1,79143.79,18.6,-0.85209,0.00018,12.23134]
[1778863630107,24.1,79143.79,18.6,-0.85209,0.00018,12.23134]
[1778863630159,24.1,79142.97,18.6,-0.85223,0.00018,12.22352]
[1778863630494,24.1,79142.97,18.6,-0.85223,0.00018,12.22352]
[1778863630594,24.1,79142.97,18.6,-0.85223,0.00018,12.22352]
[1778863631094,24.1,79142.97,18.6,-0.85223,0.00018,12.22352]
[1778863631107,24.1,79142.97,18.6,-0.85223,0.00018,12.22352]
[1778863631594,24.11,79143.06,18.6,-0.85221,0.00018,12.22496]
[1778863631607,24.11,79143.06,18.6,-0.85221,0.00018,12.22496]
[1778863631994,24.11,79143.06,18.6,-0.85221,0.00018,12.22496]
[1778863632059,24.11,79143.06,18.6,-0.85221,0.00018,12.22496]
[1778863632094,24.11,79143.06,18.6,-0.85221,0.00018,12.22496]
[1778863632407,24.11,79143.06,18.6,-0.8522,0.00018,12.22547]
[1778863632459,24.11,79143.06,18.6,-0.8522,0.00018,12.22547]
[1778863632493,24.11,79143.06,18.6,-0.8522,0.00018,12.22547]
[1778863632907,24.11,79143.06,18.6,-0.8522,0.00018,12.22547]
[1778863632994,24.11,79143.06,18.6,-0.8522,0.00018,12.22547]
[1778863633095,24.11,79142.77,18.6,-0.85224,0.00018,12.22304]
[1778863633407,24.11,79142.77,18.6,-0.85224,0.00018,12.22304]
[1778863633493,24.11,79142.77,18.6,-0.85224,0.00018,12.22304]
[1778863633894,24.11,79142.77,18.6,-0.85224,0.00018,12.22304]
[1778863633907,24.11,79142.77,18.6,-0.85224,0.00018,12.22304]
[1778863634294,24.11,79143.64,18.6,-0.85207,0.00018,12.23239]
[1778863634396,24.11,79143.64,18.6,-0.85207,0.00018,12.23239]
[1778863635194,24.11,79143.64,18.6,-0.85207,0.00018,12.23239]
[1778863635210,24.11,79153.94,18.6,-0.85019,0.00018,12.33767]
[1778863635396,24.11,79153.94,18.6,-0.85019,0.00018,12.33767]
[1778863636013,24.11,79160.11,18.6,-0.84905,0.00018,12.40119]
[1778863636266,24.11,79160.11,18.6,-0.84905,0.00018,12.40119]
[1778863636296,24.11,79160.11,18.6,-0.84905,0.00018,12.40119]
[1778863636395,24.11,79160.11,18.6,-0.84905,0.00018,12.40119]
[1778863636994,24.11,79160.11,18.6,-0.84905,0.00018,12.40119]
[1778863637094,24.11,79160.11,18.6,-0.84905,0.00018,12.40119]
[1778863637195,24.11,79163.45,18.6,-0.84843,0.00018,12.43582]
[1778863637694,24.11,79163.45,18.6,-0.84843,0.00018,12.43582]
[1778863637794,24.11,79163.45,18.6,-0.84843,0.00018,12.43582]
[1778863638294,24.11,79163.79,18.6,-0.84836,0.00018,12.43948]
[1778863638394,24.11,79163.79,18.6,-0.84836,0.00018,12.43948]
[1778863638794,24.11,79163.79,18.6,-0.84836,0.00018,12.43948]
[1778863638894,24.11,79163.79,18.6,-0.84836,0.00018,12.43948]
[1778863639194,24.11,79163.79,18.6,-0.84836,0.00018,12.43948]
[1778863639195,24.11,79164.83,18.6,-0.84817,0.00018,12.45026]
[1778863639295,24.11,79164.83,18.6,-0.84817,0.00018,12.45026]
[1778863639607,24.11,79164.83,18.6,-0.84817,0.00018,12.45026]
[1778863639694,24.11,79164.83,18.6,-0.84817,0.00018,12.45026]
[1778863640094,24.11,79164.83,18.6,-0.84817,0.00018,12.45026]
[1778863640108,24.11,79164.83,18.6,-0.84817,0.00018,12.45026]
[1778863640113,24.11,79166.27,18.6,-0.8479,0.00018,12.46511]
[1778863640270,24.11,79166.27,18.6,-0.8479,0.00018,12.46511]
[1778863640493,24.11,79166.27,18.6,-0.8479,0.00018,12.46511]
[1778863640594,24.11,79166.27,18.6,-0.8479,0.00018,12.46511]
[1778863641160,24.11,79170.32,18.6,-0.84714,0.00018,12.50689]
[1778863641407,24.11,79170.32,18.6,-0.84714,0.00018,12.50689]
[1778863641494,24.11,79170.32,18.6,-0.84714,0.00018,12.50689]
[1778863641913,24.11,79170.32,18.6,-0.84714,0.00018,12.50689]
[1778863641994,24.11,79170.32,18.6,-0.84714,0.00018,12.50689]
[1778863642055,24.11,79174.01,18.6,-0.84645,0.00019,12.54495]
[1778863642394,24.11,79174.01,18.6,-0.84645,0.00019,12.54495]
[1778863642407,24.11,79174.01,18.6,-0.84645,0.00019,12.54495]
[1778863642760,24.11,79174.01,18.6,-0.84645,0.00019,12.54495]
[1778863642794,24.11,79174.01,18.6,-0.84645,0.00019,12.54495]
[1778863642894,24.11,79174.01,18.6,-0.84645,0.00019,12.54495]
[1778863643594,24.12,79174.21,18.6,-0.8464,0.00019,12.54741]
[1778863643607,24.12,79174.21,18.6,-0.8464,0.00019,12.54741]
[1778863643993,24.12,79174.21,18.6,-0.8464,0.00019,12.54741]
[1778863644094,24.12,79174.21,18.6,-0.8464,0.00019,12.54741]
[1778863644593,24.12,79174.13,18.6,-0.84641,0.00019,12.54701]
[1778863644694,24.12,79174.13,18.6,-0.84641,0.00019,12.54701]
[1778863644964,24.12,79174.13,18.6,-0.84641,0.00019,12.54701]
[1778863645394,24.12,79174.28,18.6,-0.84638,0.00019,12.54896]
[1778863645494,24.12,79174.28,18.6,-0.84638,0.00019,12.54896]
[1778863645993,24.12,79174.28,18.6,-0.84638,0.00019,12.54896]
[1778863646093,24.12,79174.28,18.6,-0.84638,0.00019,12.54896]
[1778863646120,24.12,79176.0,18.6,-0.84605,0.00019,12.5669]
[1778863646594,24.12,79176.0,18.6,-0.84605,0.00019,12.5669]
[1778863646693,24.12,79176.0,18.6,-0.84605,0.00019,12.5669]
[1778863647395,24.12,79176.25,18.6,-0.846,0.00019,12.56984]
[1778863647494,24.12,79176.25,18.6,-0.846,0.00019,12.56984]
[1778863647993,24.12,79176.25,18.6,-0.846,0.00019,12.56984]
[1778863648107,24.12,79176.25,18.6,-0.846,0.00019,12.56984]
[1778863648208,24.12,79177.49,18.6,-0.84576,0.00019,12.58251]
[1778863648609,24.12,79177.49,18.6,-0.84576,0.00019,12.58251]
[1778863648694,24.12,79177.49,18.6,-0.84576,0.00019,12.58251]
[1778863649106,24.12,79177.49,18.6,-0.84576,0.00019,12.58251]
[1778863649194,24.12,79177.49,18.6,-0.84576,0.00019,12.58251]
[1778863649594,24.12,79176.82,18.6,-0.84589,0.00019,12.5757]
[1778863649607,24.12,79176.82,18.6,-0.84589,0.00019,12.5757]
[1778863649993,24.12,79176.82,18.6,-0.84589,0.00019,12.5757]
[1778863650093,24.12,79176.82,18.6,-0.84589,0.00019,12.5757]
[1778863650111,24.12,79175.95,18.6,-0.84605,0.00019,12.56688]
[1778863650407,24.12,79175.95,18.6,-0.84605,0.00019,12.56688]
[1778863650494,24.12,79175.95,18.6,-0.84605,0.00019,12.56688]
[1778863650894,24.12,79175.95,18.6,-0.84605,0.00019,12.56688]
[1778863650912,24.12,79175.95,18.6,-0.84605,0.00019,12.56688]
[1778863651294,24.12,79175.9,18.6,-0.84611,0.00019,12.56093]
[1778863651393,24.12,79175.9,18.6,-0.84611,0.00019,12.56093]
[1778863651694,24.12,79175.9,18.6,-0.84611,0.00019,12.56093]
[1778863651894,24.12,79175.9,18.6,-0.84611,0.00019,12.56093]
[1778863652125,24.12,79179.03,18.6,-0.84553,0.00019,12.59288]
[1778863652493,24.12,79179.03,18.6,-0.84553,0.00019,12.59288]
[1778863652594,24.12,79179.03,18.6,-0.84553,0.00019,12.59288]
[1778863652893,24.12,79179.03,18.6,-0.84553,0.00019,12.59288]
[1778863652906,24.12,79179.03,18.6,-0.84553,0.00019,12.59288]
[1778863653106,24.12,79179.03,18.6,-0.84553,0.00019,12.59288]
[1778863653194,24.12,79179.03,18.6,-0.84553,0.00019,12.59288]
[1778863653208,24.12,79181.4,18.6,-0.84508,0.00019,12.6174]
[1778863653407,24.12,79181.4,18.6,-0.84508,0.00019,12.6174]
[1778863653495,24.12,79181.4,18.6,-0.84508,0.00019,12.6174]
[1778863653694,24.12,79181.4,18.6,-0.84508,0.00019,12.6174]
[1778863653794,24.12,79181.4,18.6,-0.84508,0.00019,12.6174]
[1778863653994,24.12,79181.4,18.6,-0.84508,0.00019,12.6174]
[1778863654093,24.12,79181.4,18.6,-0.84508,0.00019,12.6174]
[1778863654395,24.12,79181.46,18.6,-0.84506,0.00019,12.61835]
[1778863654494,24.12,79181.46,18.6,-0.84506,0.00019,12.61835]
[1778863654648,24.12,79181.46,18.6,-0.84506,0.00019,12.61835]
[1778863654894,24.12,79181.46,18.6,-0.84506,0.00019,12.61835]
[1778863654994,24.12,79181.46,18.6,-0.84506,0.00019,12.61835]
[1778863655146,24.12,79184.79,18.6,-0.84443,0.00019,12.65295]
[1778863655493,24.12,79184.79,18.6,-0.84443,0.00019,12.65295]
[1778863655594,24.12,79184.79,18.6,-0.84443,0.00019,12.65295]
[1778863655894,24.12,79184.79,18.6,-0.84443,0.00019,12.65295]
[1778863655994,24.12,79184.79,18.6,-0.84443,0.00019,12.65295]
[1778863656294,24.12,79185.41,18.6,-0.8443,0.00019,12.65989]
[1778863656393,24.12,79185.41,18.6,-0.8443,0.00019,12.65989]
[1778863656693,24.12,79185.41,18.6,-0.8443,0.00019,12.65989]
[1778863656794,24.12,79185.41,18.6,-0.8443,0.00019,12.65989]
[1778863657093,24.12,79185.41,18.6,-0.8443,0.00019,12.65989]
[1778863657194,24.12,79185.41,18.6,-0.8443,0.00019,12.65989]
[1778863657595,24.12,79185.24,18.6,-0.84432,0.00019,12.65876]
[1778863657694,24.12,79185.24,18.6,-0.84432,0.00019,12.65876]
[1778863657993,24.12,79185.24,18.6,-0.84432,0.00019,12.65876]
[1778863658094,24.12,79185.24,18.6,-0.84432,0.00019,12.65876]
[1778863658294,24.12,79185.46,18.6,-0.84427,0.00019,12.6616]
[1778863658395,24.12,79185.46,18.6,-0.84427,0.00019,12.6616]
[1778863658608,24.12,79185.46,18.6,-0.84427,0.00019,12.6616]
[1778863658697,24.12,79185.46,18.6,-0.84427,0.00019,12.6616]
[1778863658993,24.12,79185.46,18.6,-0.84427,0.00019,12.6616]
[1778863659094,24.12,79185.46,18.6,-0.84427,0.00019,12.6616]
[1778863659174,24.13,79187.67,18.6,-0.84384,0.00019,12.6847]
[1778863659293,24.13,79187.67,18.6,-0.84384,0.00019,12.6847]
[1778863659394,24.13,79187.67,18.6,-0.84384,0.00019,12.6847]
[1778863659595,24.13,79187.67,18.6,-0.84384,0.00019,12.6847]
[1778863659608,24.13,79187.67,18.6,-0.84384,0.00019,12.6847]
[1778863659894,24.13,79187.67,18.6,-0.84384,0.00019,12.6847]
[1778863659909,24.13,79187.67,18.6,-0.84384,0.00019,12.6847]
[1778863660107,24.13,79187.67,18.6,-0.84384,0.00019,12.6847]
[1778863660193,24.13,79187.67,18.6,-0.84384,0.00019,12.6847]
[1778863660409,24.13,79187.31,18.6,-0.8439,0.00019,12.68158]
[1778863660495,24.13,79187.31,18.6,-0.8439,0.00019,12.68158]
[1778863660694,24.13,79187.31,18.6,-0.8439,0.00019,12.68158]
[1778863660795,24.13,79187.31,18.6,-0.8439,0.00019,12.68158]
[1778863660994,24.13,79187.31,18.6,-0.8439,0.00019,12.68158]
[1778863661094,24.13,79187.31,18.6,-0.8439,0.00019,12.68158]
[1778863661294,24.13,79187.23,18.6,-0.84391,0.00019,12.68131]
[1778863661394,24.13,79187.23,18.6,-0.84391,0.00019,12.68131]
[1778863661594,24.13,79187.23,18.6,-0.84391,0.00019,12.68131]
[1778863661607,24.13,79187.23,18.6,-0.84391,0.00019,12.68131]
[1778863661894,24.13,79187.23,18.6,-0.84391,0.00019,12.68131]
[1778863661907,24.13,79187.23,18.6,-0.84391,0.00019,12.68131]
[1778863662194,24.13,79187.23,18.6,-0.84391,0.00019,12.68131]
[1778863662294,24.13,79187.16,18.6,-0.84391,0.00019,12.68113]
[1778863662494,24.13,79187.16,18.6,-0.84391,0.00019,12.68113]
[1778863662594,24.13,79187.16,18.6,-0.84391,0.00019,12.68113]
[1778863662794,24.13,79187.16,18.6,-0.84391,0.00019,12.68113]
[1778863662807,24.13,79187.16,18.6,-0.84391,0.00019,12.68113]
[1778863662894,24.13,79187.16,18.6,-0.84391,0.00019,12.68113]
[1778863663094,24.13,79187.16,18.6,-0.84391,0.00019,12.68113]
[1778863663107,24.13,79187.16,18.6,-0.84391,0.00019,12.68113]
[1778863663202,24.13,79186.21,18.6,-0.84408,0.00019,12.67198]
[1778863663393,24.13,79186.21,18.6,-0.84408,0.00019,12.67198]
[1778863663407,24.13,79186.21,18.6,-0.84408,0.00019,12.67198]
[1778863663894,24.13,79186.21,18.6,-0.84408,0.00019,12.67198]
[1778863663908,24.13,79186.21,18.6,-0.84408,0.00019,12.67198]
[1778863664193,24.13,79186.21,18.6,-0.84408,0.00019,12.67198]
[1778863664209,24.13,79187.25,18.6,-0.84387,0.00019,12.68311]
[1778863664394,24.13,79187.25,18.6,-0.84387,0.00019,12.68311]
[1778863664694,24.13,79187.25,18.6,-0.84387,0.00019,12.68311]
[1778863664794,24.13,79187.25,18.6,-0.84387,0.00019,12.68311]
[1778863665094,24.13,79187.25,18.6,-0.84387,0.00019,12.68311]
[1778863665194,24.13,79187.25,18.6,-0.84387,0.00019,12.68311]
[1778863665494,24.13,79187.07,18.6,-0.8439,0.00019,12.68179]
[1778863665594,24.13,79187.07,18.6,-0.8439,0.00019,12.68179]
[1778863665894,24.13,79187.07,18.6,-0.8439,0.00019,12.68179]
[1778863665994,24.13,79187.07,18.6,-0.8439,0.00019,12.68179]
[1778863666125,24.13,79187.07,18.6,-0.8439,0.00019,12.68179]
[1778863666293,24.13,79187.65,18.6,-0.84378,0.00019,12.6882]
[1778863666394,24.13,79187.65,18.6,-0.84378,0.00019,12.6882]
[1778863666694,24.13,79187.65,18.6,-0.84378,0.00019,12.6882]
[1778863666801,24.13,79187.65,18.6,-0.84378,0.00019,12.6882]
[1778863667094,24.13,79187.65,18.6,-0.84378,0.00019,12.6882]
[1778863667197,24.13,79187.65,18.6,-0.84378,0.00019,12.6882]
[1778863667230,24.13,79191.53,18.6,-0.84304,0.00019,12.72822]
[1778863667593,24.13,79191.53,18.6,-0.84304,0.00019,12.72822]
[1778863667699,24.13,79191.53,18.6,-0.84304,0.00019,12.72822]
[1778863667993,24.13,79191.53,18.6,-0.84304,0.00019,12.72822]
[1778863668095,24.13,79191.53,18.6,-0.84304,0.00019,12.72822]
[1778863668294,24.13,79191.5,18.6,-0.84304,0.00019,12.72836]
[1778863668395,24.13,79191.5,18.6,-0.84304,0.00019,12.72836]
[1778863668525,24.13,79191.5,18.6,-0.84304,0.00019,12.72836]
[1778863668795,24.13,79191.5,18.6,-0.84304,0.00019,12.72836]
[1778863668894,24.13,79191.5,18.6,-0.84304,0.00019,12.72836]
[1778863669035,24.13,79191.5,18.6,-0.84304,0.00019,12.72836]
[1778863669247,24.14,79198.47,18.6,-0.84172,0.00019,12.7998]
[1778863669607,24.14,79198.47,18.6,-0.84172,0.00019,12.7998]
[1778863669694,24.14,79198.47,18.6,-0.84172,0.00019,12.7998]
[1778863670118,24.14,79198.47,18.6,-0.84172,0.00019,12.7998]
[1778863670132,24.14,79198.47,18.6,-0.84172,0.00019,12.7998]
[1778863670194,24.14,79198.47,18.6,-0.84172,0.00019,12.7998]
[1778863670355,24.14,79198.47,18.6,-0.84171,0.00019,12.80014]
[1778863670594,24.14,79198.47,18.6,-0.84171,0.00019,12.80014]
[1778863670608,24.14,79198.47,18.6,-0.84171,0.00019,12.80014]
[1778863671107,24.14,79198.47,18.6,-0.84171,0.00019,12.80014]
[1778863671197,24.14,79198.47,18.6,-0.84171,0.00019,12.80014]
[1778863671108,24.14,79209.14,18.6,-0.83968,0.00019,12.90906]
[1778863671407,24.14,79209.14,18.6,-0.83968,0.00019,12.90906]
[1778863671495,24.14,79209.14,18.6,-0.83968,0.00019,12.90906]
[1778863671693,24.14,79209.14,18.6,-0.83968,0.00019,12.90906]
[1778863671745,24.14,79209.14,18.6,-0.83968,0.00019,12.90906]
[1778863671794,24.14,79209.14,18.6,-0.83968,0.00019,12.90906]
[1778863672095,24.14,79209.14,18.6,-0.83968,0.00019,12.90906]
[1778863672109,24.14,79209.14,18.6,-0.83968,0.00019,12.90906]
[1778863672124,24.14,79214.38,18.6,-0.83868,0.00019,12.96259]
[1778863672408,24.14,79214.38,18.6,-0.83868,0.00019,12.96259]
[1778863672494,24.14,79214.38,18.6,-0.83868,0.00019,12.96259]
[1778863672828,24.14,79214.38,18.6,-0.83868,0.00019,12.96259]
[1778863672894,24.14,79214.38,18.6,-0.83868,0.00019,12.96259]
[1778863672909,24.14,79214.38,18.6,-0.83868,0.00019,12.96259]
[1778863673009,24.14,79217.73,18.6,-0.83803,0.00019,12.99682]
[1778863673293,24.14,79217.73,18.6,-0.83803,0.00019,12.99682]
[1778863673394,24.14,79217.73,18.6,-0.83803,0.00019,12.99682]
[1778863673693,24.14,79217.73,18.6,-0.83803,0.00019,12.99682]
[1778863673794,24.14,79217.73,18.6,-0.83803,0.00019,12.99682]
[1778863673802,24.14,79223.77,18.6,-0.83687,0.00019,13.05837]
[1778863674294,24.14,79223.77,18.6,-0.83687,0.00019,13.05837]
[1778863674394,24.14,79223.77,18.6,-0.83687,0.00019,13.05837]
[1778863674693,24.14,79223.77,18.6,-0.83687,0.00019,13.05837]
[1778863674794,24.14,79223.77,18.6,-0.83687,0.00019,13.05837]
[1778863675295,24.14,79223.97,18.6,-0.83683,0.00019,13.06043]
[1778863675394,24.14,79223.97,18.6,-0.83683,0.00019,13.06043]
[1778863675794,24.14,79223.97,18.6,-0.83683,0.00019,13.06043]
[1778863675830,24.14,79223.97,18.6,-0.83683,0.00019,13.06043]
[1778863675894,24.14,79223.97,18.6,-0.83683,0.00019,13.06043]
[1778863675920,24.14,79227.79,18.6,-0.8361,0.00019,13.0993]
[1778863676394,24.14,79227.79,18.6,-0.8361,0.00019,13.0993]
[1778863676494,24.14,79227.79,18.6,-0.8361,0.00019,13.0993]
[1778863676894,24.14,79227.79,18.6,-0.8361,0.00019,13.0993]
[1778863676994,24.14,79227.79,18.6,-0.8361,0.00019,13.0993]
[1778863677091,24.14,79234.51,18.6,-0.8348,0.00019,13.16762]
[1778863677894,24.14,79234.51,18.6,-0.8348,0.00019,13.16762]
[1778863677996,24.14,79234.51,18.6,-0.8348,0.00019,13.16762]
[1778863678114,24.14,79234.51,18.6,-0.8348,0.00019,13.16762]
[1778863678194,24.14,79234.51,18.6,-0.8348,0.00019,13.16762]
[1778863678207,24.14,79242.76,18.6,-0.8332,0.0002,13.25139]
[1778863678307,24.14,79242.76,18.6,-0.8332,0.0002,13.25139]
[1778863678612,24.14,79242.76,18.6,-0.8332,0.0002,13.25139]
[1778863678894,24.14,79242.76,18.6,-0.8332,0.0002,13.25139]
[1778863678907,24.14,79242.76,18.6,-0.8332,0.0002,13.25139]
[1778863679128,24.14,79242.76,18.6,-0.8332,0.0002,13.25139]
[1778863679212,24.14,79252.56,18.6,-0.83128,0.0002,13.35078]
[1778863679294,24.14,79252.56,18.6,-0.83128,0.0002,13.35078]
[1778863679397,24.14,79252.56,18.6,-0.83128,0.0002,13.35078]
[1778863679794,24.14,79252.56,18.6,-0.83128,0.0002,13.35078]
[1778863679894,24.14,79252.56,18.6,-0.83128,0.0002,13.35078]
[1778863680111,24.14,79252.56,18.6,-0.83128,0.0002,13.35078]
[1778863680194,24.14,79252.56,18.6,-0.83128,0.0002,13.35078]
[1778863680212,24.13,79258.88,18.6,-0.83004,0.0002,13.41465]
[1778863680495,24.13,79258.88,18.6,-0.83004,0.0002,13.41465]
[1778863680564,24.13,79258.88,18.6,-0.83004,0.0002,13.41465]
[1778863680594,24.13,79258.88,18.6,-0.83004,0.0002,13.41465]
[1778863681096,24.13,79258.88,18.6,-0.83004,0.0002,13.41465]
[1778863681112,24.13,79258.88,18.6,-0.83004,0.0002,13.41465]
[1778863681183,24.13,79258.88,18.6,-0.83004,0.0002,13.41465]
[1778863681197,24.13,79270.95,18.6,-0.82765,0.0002,13.53703]
[1778863681410,24.13,79270.95,18.6,-0.82765,0.0002,13.53703]
[1778863681495,24.13,79270.95,18.6,-0.82765,0.0002,13.53703]
[1778863681895,24.13,79270.95,18.6,-0.82765,0.0002,13.53703]
[1778863681908,24.13,79270.95,18.6,-0.82765,0.0002,13.53703]
[1778863682186,24.13,79270.95,18.6,-0.82765,0.0002,13.53703]
[1778863682210,24.13,79275.18,18.6,-0.82682,0.0002,13.5796]
[1778863682395,24.13,79275.18,18.6,-0.82682,0.0002,13.5796]
[1778863682503,24.13,79275.18,18.6,-0.82682,0.0002,13.5796]
[1778863683109,24.13,79275.18,18.6,-0.82682,0.0002,13.5796]
[1778863683194,24.13,79275.18,18.6,-0.82682,0.0002,13.5796]
[1778863683162,24.13,79277.87,18.6,-0.82629,0.0002,13.60656]
[1778863683610,24.13,79277.87,18.6,-0.82629,0.0002,13.60656]
[1778863683694,24.13,79277.87,18.6,-0.82629,0.0002,13.60656]
[1778863683698,24.13,79282.99,18.6,-0.82527,0.0002,13.65815]
[1778863684394,24.13,79282.99,18.6,-0.82527,0.0002,13.65815]
[1778863684493,24.13,79282.99,18.6,-0.82527,0.0002,13.65815]
[1778863685297,24.13,79283.48,18.6,-0.82518,0.0002,13.6627]
[1778863685394,24.13,79283.48,18.6,-0.82518,0.0002,13.6627]
[1778863686194,24.13,79283.48,18.6,-0.82518,0.0002,13.6627]
[1778863685460,24.13,79287.92,18.6,-0.82428,0.0002,13.70779]
[1778863686294,24.13,79287.92,18.6,-0.82428,0.0002,13.70779]
[1778863686438,24.13,79287.92,18.6,-0.82428,0.0002,13.70779]
[1778863686563,24.13,79287.92,18.6,-0.82428,0.0002,13.70779]
[1778863686796,24.13,79287.92,18.6,-0.82428,0.0002,13.70779]
[1778863686996,24.13,79287.92,18.6,-0.82428,0.0002,13.70779]
[1778863687005,24.13,79291.7,18.6,-0.82354,0.0002,13.74524]
[1778863687384,24.13,79291.7,18.6,-0.82354,0.0002,13.74524]
[1778863687490,24.13,79292.93,18.6,-0.82329,0.0002,13.75773]
[1778863688494,24.13,79292.93,18.6,-0.82329,0.0002,13.75773]
[1778863688594,24.13,79292.93,18.6,-0.82329,0.0002,13.75773]
[1778863689229,24.13,79290.13,18.6,-0.82388,0.0002,13.72822]
[1778863689694,24.13,79290.13,18.6,-0.82388,0.0002,13.72822]
[1778863689794,24.13,79290.13,18.6,-0.82388,0.0002,13.72822]
[1778863689847,24.13,79282.63,18.6,-0.8254,0.0002,13.65154]
[1778863690407,24.13,79282.63,18.6,-0.8254,0.0002,13.65154]
[1778863690494,24.13,79282.63,18.6,-0.8254,0.0002,13.65154]
[1778863690907,24.13,79282.63,18.6,-0.8254,0.0002,13.65154]
[1778863690994,24.13,79282.63,18.6,-0.8254,0.0002,13.65154]
[1778863691008,24.12,79280.06,18.6,-0.82592,0.0002,13.625]
[1778863691402,24.12,79280.06,18.6,-0.82592,0.0002,13.625]
[1778863691415,24.12,79280.06,18.6,-0.82592,0.0002,13.625]
[1778863691816,24.12,79280.06,18.6,-0.82592,0.0002,13.625]
[1778863691894,24.12,79280.06,18.6,-0.82592,0.0002,13.625]
[1778863692194,24.12,79280.06,18.6,-0.82592,0.0002,13.625]
[1778863692195,24.12,79279.45,18.6,-0.82605,0.0002,13.61841]
[1778863692295,24.12,79279.45,18.6,-0.82605,0.0002,13.61841]
[1778863692606,24.12,79279.45,18.6,-0.82605,0.0002,13.61841]
[1778863692694,24.12,79279.45,18.6,-0.82605,0.0002,13.61841]
[1778863693093,24.12,79279.45,18.6,-0.82605,0.0002,13.61841]
[1778863693106,24.12,79279.45,18.6,-0.82605,0.0002,13.61841]
[1778863693195,24.12,79280.52,18.6,-0.82585,0.0002,13.6289]
[1778863693494,24.12,79280.52,18.6,-0.82585,0.0002,13.6289]
[1778863693594,24.12,79280.52,18.6,-0.82585,0.0002,13.6289]
[1778863693993,24.12,79280.52,18.6,-0.82585,0.0002,13.6289]
[1778863694094,24.12,79280.52,18.6,-0.82585,0.0002,13.6289]
[1778863694594,24.12,79280.77,18.6,-0.8258,0.0002,13.63104]
[1778863694694,24.12,79280.77,18.6,-0.8258,0.0002,13.63104]
[1778863695194,24.12,79280.77,18.6,-0.8258,0.0002,13.63104]
[1778863694695,24.12,79281.69,18.6,-0.82563,0.0002,13.63999]
[1778863695294,24.12,79281.69,18.6,-0.82563,0.0002,13.63999]
[1778863695795,24.12,79281.69,18.6,-0.82563,0.0002,13.63999]
[1778863695893,24.12,79281.69,18.6,-0.82563,0.0002,13.63999]
[1778863695944,24.12,79283.06,18.6,-0.82536,0.0002,13.6535]
[1778863696394,24.12,79283.06,18.6,-0.82536,0.0002,13.6535]
[1778863696494,24.12,79283.06,18.6,-0.82536,0.0002,13.6535]
[1778863697194,24.12,79283.06,18.6,-0.82536,0.0002,13.6535]
[1778863696520,24.12,79284.95,18.6,-0.82498,0.0002,13.6727]
[1778863697294,24.12,79284.95,18.6,-0.82498,0.0002,13.6727]
[1778863697894,24.12,79284.95,18.6,-0.82498,0.0002,13.6727]
[1778863697994,24.12,79284.95,18.6,-0.82498,0.0002,13.6727]
[1778863698051,24.12,79286.06,18.6,-0.82477,0.0002,13.68341]
[1778863698394,24.12,79286.06,18.6,-0.82477,0.0002,13.68341]
[1778863698407,24.12,79286.06,18.6,-0.82477,0.0002,13.68341]
[1778863698796,24.12,79286.06,18.6,-0.82477,0.0002,13.68341]
[1778863698894,24.12,79286.06,18.6,-0.82477,0.0002,13.68341]
[1778863698899,24.12,79286.06,18.6,-0.82477,0.0002,13.68341]
[1778863699294,24.12,79286.13,18.6,-0.82476,0.0002,13.68366]
[1778863699393,24.12,79286.13,18.6,-0.82476,0.0002,13.68366]
[1778863699922,24.12,79286.13,18.6,-0.82476,0.0002,13.68366]
[1778863699994,24.12,79286.13,18.6,-0.82476,0.0002,13.68366]
[1778863700026,24.12,79288.9,18.6,-0.82421,0.0002,13.71165]
[1778863700530,24.12,79288.9,18.6,-0.82421,0.0002,13.71165]
[1778863700609,24.12,79288.9,18.6,-0.82421,0.0002,13.71165]
[1778863700694,24.12,79288.9,18.6,-0.82421,0.0002,13.71165]
[1778863701113,24.12,79288.9,18.6,-0.82421,0.0002,13.71165]
[1778863701194,24.12,79288.9,18.6,-0.82421,0.0002,13.71165]
[1778863701214,24.12,79292.1,18.6,-0.82356,0.0002,13.74397]
[1778863701607,24.12,79292.1,18.6,-0.82356,0.0002,13.74397]
[1778863701694,24.12,79292.1,18.6,-0.82356,0.0002,13.74397]
[1778863701799,24.12,79292.1,18.6,-0.82356,0.0002,13.74397]
[1778863701835,24.12,79292.1,18.6,-0.82356,0.0002,13.74397]
[1778863702163,24.12,79292.1,18.6,-0.82356,0.0002,13.74397]
[1778863702294,24.12,79295.21,18.6,-0.82294,0.0002,13.77532]
[1778863702408,24.12,79295.21,18.6,-0.82294,0.0002,13.77532]
[1778863702491,24.12,79304.98,18.6,-0.82095,0.0002,13.87445]
[1778863703493,24.12,79304.98,18.6,-0.82095,0.0002,13.87445]
[1778863703594,24.12,79304.98,18.6,-0.82095,0.0002,13.87445]
[1778863703695,24.12,79309.41,18.6,-0.82006,0.00021,13.91841]
[1778863704693,24.12,79309.41,18.6,-0.82006,0.00021,13.91841]
[1778863704796,24.12,79309.41,18.6,-0.82006,0.00021,13.91841]
[1778863704906,24.12,79309.41,18.6,-0.82006,0.00021,13.91841]
[1778863705297,24.11,79309.57,18.6,-0.82004,0.00021,13.91929]
[1778863705494,24.11,79309.57,18.6,-0.82004,0.00021,13.91929]
[1778863705515,24.11,79304.15,18.6,-0.82115,0.0002,13.86433]
[1778863706394,24.11,79304.15,18.6,-0.82115,0.0002,13.86433]
[1778863706594,24.11,79304.15,18.6,-0.82115,0.0002,13.86433]
[1778863706861,24.11,79304.15,18.6,-0.82115,0.0002,13.86433]
[1778863707137,24.11,79304.15,18.6,-0.82115,0.0002,13.86433]
[1778863707238,24.09,79287.94,18.6,-0.82465,0.0002,13.68966]
[1778863707387,24.09,79287.94,18.6,-0.82465,0.0002,13.68966]
[1778863708094,24.09,79287.94,18.6,-0.82465,0.0002,13.68966]
[1778863708107,24.09,79287.94,18.6,-0.82465,0.0002,13.68966]
[1778863708121,24.09,79279.5,18.6,-0.82636,0.0002,13.60307]
[1778863709193,24.09,79279.5,18.6,-0.82636,0.0002,13.60307]
[1778863709294,24.09,79279.5,18.6,-0.82636,0.0002,13.60307]
[1778863709260,24.09,79277.27,18.6,-0.82682,0.0002,13.58002]
[1778863709893,24.09,79277.27,18.6,-0.82682,0.0002,13.58002]
[1778863709913,24.09,79277.27,18.6,-0.82682,0.0002,13.58002]
[1778863710293,24.09,79277.27,18.6,-0.82682,0.0002,13.58002]
[1778863710394,24.09,79277.35,18.6,-0.82681,0.0002,13.58052]
[1778863710795,24.09,79277.35,18.6,-0.82681,0.0002,13.58052]
[1778863710894,24.09,79277.35,18.6,-0.82681,0.0002,13.58052]
[1778863711087,24.09,79277.35,18.6,-0.82681,0.0002,13.58052]
[1778863711107,24.09,79277.35,18.6,-0.82681,0.0002,13.58052]
[1778863711194,24.09,79277.35,18.6,-0.82681,0.0002,13.58052]
[1778863711208,24.09,79278.7,18.6,-0.82659,0.0002,13.58845]
[1778863711594,24.09,79278.7,18.6,-0.82659,0.0002,13.58845]
[1778863711608,24.09,79278.7,18.6,-0.82659,0.0002,13.58845]
[1778863711895,24.09,79278.7,18.6,-0.82659,0.0002,13.58845]
[1778863711908,24.09,79278.7,18.6,-0.82659,0.0002,13.58845]
[1778863712108,24.09,79278.7,18.6,-0.82659,0.0002,13.58845]
[1778863712194,24.09,79278.7,18.6,-0.82659,0.0002,13.58845]
[1778863712276,24.09,79283.39,18.6,-0.82566,0.0002,13.63586]
[1778863712410,24.09,79283.39,18.6,-0.82566,0.0002,13.63586]
[1778863712494,24.09,79283.39,18.6,-0.82566,0.0002,13.63586]
[1778863712694,24.09,79283.39,18.6,-0.82566,0.0002,13.63586]
[1778863712794,24.09,79283.39,18.6,-0.82566,0.0002,13.63586]
[1778863712994,24.09,79283.39,18.6,-0.82566,0.0002,13.63586]
[1778863713093,24.09,79283.39,18.6,-0.82566,0.0002,13.63586]
[1778863713295,24.09,79283.39,18.6,-0.82566,0.0002,13.63586]
[1778863713095,24.09,79284.2,18.6,-0.8255,0.0002,13.64372]
[1778863713394,24.09,79284.2,18.6,-0.8255,0.0002,13.64372]
[1778863713595,24.09,79284.2,18.6,-0.8255,0.0002,13.64372]
[1778863713694,24.09,79284.2,18.6,-0.8255,0.0002,13.64372]
[1778863713907,24.09,79284.2,18.6,-0.8255,0.0002,13.64372]
[1778863713994,24.09,79284.2,18.6,-0.8255,0.0002,13.64372]
[1778863714093,24.09,79284.2,18.6,-0.8255,0.0002,13.64372]
[1778863714394,24.09,79284.13,18.6,-0.82552,0.0002,13.64263]
[1778863714494,24.09,79284.13,18.6,-0.82552,0.0002,13.64263]
[1778863714896,24.09,79284.13,18.6,-0.82552,0.0002,13.64263]
[1778863714995,24.09,79284.13,18.6,-0.82552,0.0002,13.64263]
[1778863715295,24.09,79284.13,18.6,-0.82552,0.0002,13.64263]
[1778863715010,24.09,79285.49,18.6,-0.82526,0.0002,13.65608]
[1778863715394,24.09,79285.49,18.6,-0.82526,0.0002,13.65608]
[1778863715599,24.09,79285.49,18.6,-0.82526,0.0002,13.65608]
[1778863715694,24.09,79285.49,18.6,-0.82526,0.0002,13.65608]
[1778863715794,24.09,79285.49,18.6,-0.82526,0.0002,13.65608]
[1778863716295,24.09,79285.49,18.6,-0.82526,0.0002,13.65608]
[1778863715805,24.09,79287.93,18.6,-0.82477,0.0002,13.68051]
[1778863716394,24.09,79287.93,18.6,-0.82477,0.0002,13.68051]
[1778863716694,24.09,79287.93,18.6,-0.82477,0.0002,13.68051]
[1778863716794,24.09,79287.93,18.6,-0.82477,0.0002,13.68051]
[1778863717293,24.09,79287.93,18.6,-0.82477,0.0002,13.68051]
[1778863716862,24.09,79288.88,18.6,-0.82459,0.0002,13.68975]
[1778863717393,24.09,79288.88,18.6,-0.82459,0.0002,13.68975]
[1778863717608,24.09,79288.88,18.6,-0.82459,0.0002,13.68975]
[1778863717695,24.09,79288.88,18.6,-0.82459,0.0002,13.68975]
[1778863717994,24.09,79288.88,18.6,-0.82459,0.0002,13.68975]
[1778863718094,24.09,79288.88,18.6,-0.82459,0.0002,13.68975]
[1778863718394,24.09,79288.49,18.6,-0.82467,0.0002,13.68566]
[1778863718407,24.09,79288.49,18.6,-0.82467,0.0002,13.68566]
[1778863718587,24.09,79288.49,18.6,-0.82467,0.0002,13.68566]
[1778863718607,24.09,79288.49,18.6,-0.82467,0.0002,13.68566]
[1778863718694,24.09,79288.49,18.6,-0.82467,0.0002,13.68566]
[1778863718752,24.09,79288.49,18.6,-0.82467,0.0002,13.68566]
[1778863718997,24.09,79288.49,18.6,-0.82467,0.0002,13.68566]
[1778863719102,24.09,79288.49,18.6,-0.82467,0.0002,13.68566]
[1778863719169,24.09,79289.96,18.6,-0.82438,0.0002,13.7005]
[1778863719794,24.09,79289.96,18.6,-0.82438,0.0002,13.7005]
[1778863719894,24.09,79289.96,18.6,-0.82438,0.0002,13.7005]
[1778863719995,24.09,79297.46,18.6,-0.82286,0.0002,13.77663]
[1778863720608,24.09,79297.46,18.6,-0.82286,0.0002,13.77663]
[1778863720694,24.09,79297.46,18.6,-0.82286,0.0002,13.77663]
[1778863720993,24.09,79297.46,18.6,-0.82286,0.0002,13.77663]
[1778863721094,24.09,79297.46,18.6,-0.82286,0.0002,13.77663]
[1778863721162,24.08,79294.05,18.6,-0.82356,0.0002,13.74174]
[1778863721407,24.08,79294.05,18.6,-0.82356,0.0002,13.74174]
[1778863721495,24.08,79294.05,18.6,-0.82356,0.0002,13.74174]
[1778863721694,24.08,79294.05,18.6,-0.82356,0.0002,13.74174]
[1778863721794,24.08,79294.05,18.6,-0.82356,0.0002,13.74174]
[1778863721995,24.08,79294.05,18.6,-0.82356,0.0002,13.74174]
[1778863722078,24.08,79294.05,18.6,-0.82356,0.0002,13.74174]
[1778863722094,24.08,79294.05,18.6,-0.82356,0.0002,13.74174]
[1778863722195,24.08,79291.77,18.6,-0.82402,0.0002,13.71838]
[1778863722794,24.08,79291.77,18.6,-0.82402,0.0002,13.71838]
[1778863722893,24.08,79291.77,18.6,-0.82402,0.0002,13.71838]
[1778863723293,24.08,79291.77,18.6,-0.82402,0.0002,13.71838]
[1778863723307,24.08,79286.34,18.6,-0.82513,0.0002,13.66243]
[1778863723396,24.08,79286.34,18.6,-0.82513,0.0002,13.66243]
[1778863723644,24.08,79276.36,18.6,-0.82715,0.0002,13.56017]
[1778863724457,24.08,79276.36,18.6,-0.82715,0.0002,13.56017]
[1778863724494,24.08,79276.36,18.6,-0.82715,0.0002,13.56017]
[1778863724595,24.08,79276.36,18.6,-0.82715,0.0002,13.56017]
[1778863724651,24.08,79269.46,18.6,-0.82854,0.0002,13.48946]
[1778863725894,24.08,79269.46,18.6,-0.82854,0.0002,13.48946]
[1778863725941,24.08,79269.46,18.6,-0.82854,0.0002,13.48946]
[1778863725994,24.08,79269.46,18.6,-0.82854,0.0002,13.48946]
[1778863726693,24.08,79267.43,18.6,-0.82895,0.0002,13.4686]
[1778863726793,24.08,79267.43,18.6,-0.82895,0.0002,13.4686]
[1778863727294,24.08,79267.43,18.6,-0.82895,0.0002,13.4686]
[1778863727394,24.08,79266.86,18.6,-0.82906,0.0002,13.46264]
[1778863727906,24.08,79266.86,18.6,-0.82906,0.0002,13.46264]
[1778863727994,24.08,79266.86,18.6,-0.82906,0.0002,13.46264]
[1778863728394,24.08,79266.94,18.6,-0.82905,0.0002,13.46332]
[1778863728407,24.08,79266.94,18.6,-0.82905,0.0002,13.46332]
[1778863728794,24.08,79266.94,18.6,-0.82905,0.0002,13.46332]
[1778863728894,24.08,79266.94,18.6,-0.82905,0.0002,13.46332]
[1778863729193,24.08,79266.94,18.6,-0.82905,0.0002,13.46332]
[1778863729294,24.08,79266.94,18.6,-0.82905,0.0002,13.46332]
[1778863729608,24.08,79267.63,18.6,-0.82892,0.0002,13.47022]
[1778863729694,24.08,79267.63,18.6,-0.82892,0.0002,13.47022]
[1778863730096,24.08,79267.63,18.6,-0.82892,0.0002,13.47022]
[1778863730109,24.08,79267.63,18.6,-0.82892,0.0002,13.47022]
[1778863730607,24.08,79267.42,18.6,-0.82896,0.0002,13.46794]
[1778863730794,24.08,79267.42,18.6,-0.82896,0.0002,13.46794]
[1778863731108,24.08,79267.42,18.6,-0.82896,0.0002,13.46794]
[1778863731202,24.08,79267.42,18.6,-0.82896,0.0002,13.46794]
[1778863731209,24.08,79271.22,18.6,-0.82821,0.0002,13.50654]
[1778863731606,24.08,79271.22,18.6,-0.82821,0.0002,13.50654]
[1778863731694,24.08,79271.22,18.6,-0.82821,0.0002,13.50654]
[1778863731812,24.08,79271.22,18.6,-0.82821,0.0002,13.50654]
[1778863732294,24.08,79271.22,18.6,-0.82821,0.0002,13.50654]
[1778863731911,24.08,79267.85,18.6,-0.82888,0.0002,13.47201]
[1778863732394,24.08,79267.85,18.6,-0.82888,0.0002,13.47201]
[1778863732895,24.08,79267.85,18.6,-0.82888,0.0002,13.47201]
[1778863732908,24.08,79267.85,18.6,-0.82888,0.0002,13.47201]
[1778863733294,24.08,79267.85,18.6,-0.82888,0.0002,13.47201]
[1778863732990,24.08,79271.14,18.6,-0.82823,0.0002,13.5054]
[1778863733394,24.08,79271.14,18.6,-0.82823,0.0002,13.5054]
[1778863733894,24.08,79271.14,18.6,-0.82823,0.0002,13.5054]
[1778863733993,24.08,79271.14,18.6,-0.82823,0.0002,13.5054]
[1778863734018,24.08,79274.16,18.6,-0.82763,0.0002,13.53599]
[1778863734494,24.08,79274.16,18.6,-0.82763,0.0002,13.53599]
[1778863734594,24.08,79274.16,18.6,-0.82763,0.0002,13.53599]
[1778863735094,24.08,79274.16,18.6,-0.82763,0.0002,13.53599]
[1778863735194,24.08,79274.16,18.6,-0.82763,0.0002,13.53599]
[1778863735222,24.08,79276.84,18.6,-0.8271,0.0002,13.56308]
[1778863735693,24.08,79276.84,18.6,-0.8271,0.0002,13.56308]
[1778863735794,24.08,79276.84,18.6,-0.8271,0.0002,13.56308]
[1778863735895,24.08,79278.77,18.6,-0.82671,0.0002,13.58249]
[1778863736594,24.08,79278.77,18.6,-0.82671,0.0002,13.58249]
[1778863736694,24.08,79278.77,18.6,-0.82671,0.0002,13.58249]
[1778863736735,24.08,79267.98,18.6,-0.82888,0.0002,13.47202]
[1778863737595,24.08,79267.98,18.6,-0.82888,0.0002,13.47202]
[1778863737608,24.08,79267.98,18.6,-0.82888,0.0002,13.47202]
[1778863738093,24.08,79267.98,18.6,-0.82888,0.0002,13.47202]
[1778863738293,24.08,79267.98,18.6,-0.82888,0.0002,13.47202]
[1778863738162,24.08,79263.56,18.6,-0.82977,0.0002,13.42658]
[1778863738896,24.08,79263.56,18.6,-0.82977,0.0002,13.42658]
[1778863738910,24.08,79263.56,18.6,-0.82977,0.0002,13.42658]
[1778863739294,24.08,79263.56,18.6,-0.82977,0.0002,13.42658]
[1778863738997,24.08,79260.09,18.6,-0.83046,0.0002,13.39087]
[1778863739361,24.08,79260.09,18.6,-0.83046,0.0002,13.39087]
[1778863739396,24.08,79260.09,18.6,-0.83046,0.0002,13.39087]
[1778863739994,24.08,79260.09,18.6,-0.83046,0.0002,13.39087]
[1778863740093,24.08,79260.09,18.6,-0.83046,0.0002,13.39087]
[1778863740096,24.07,79262.42,18.6,-0.83001,0.0002,13.41436]
[1778863740493,24.07,79262.42,18.6,-0.83001,0.0002,13.41436]
[1778863740594,24.07,79262.42,18.6,-0.83001,0.0002,13.41436]
[1778863740994,24.07,79262.42,18.6,-0.83001,0.0002,13.41436]
[1778863741094,24.07,79262.42,18.6,-0.83001,0.0002,13.41436]
[1778863741494,24.07,79263.18,18.6,-0.82986,0.0002,13.42206]
[1778863741595,24.07,79263.18,18.6,-0.82986,0.0002,13.42206]
[1778863741994,24.07,79263.18,18.6,-0.82986,0.0002,13.42206]
[1778863742093,24.07,79263.18,18.6,-0.82986,0.0002,13.42206]
[1778863742494,24.07,79263.28,18.6,-0.82984,0.0002,13.42301]
[1778863742597,24.07,79263.28,18.6,-0.82984,0.0002,13.42301]
[1778863742994,24.07,79263.28,18.6,-0.82984,0.0002,13.42301]
[1778863743094,24.07,79263.28,18.6,-0.82984,0.0002,13.42301]
[1778863743597,24.07,79261.96,18.6,-0.8301,0.0002,13.40948]
[1778863743694,24.07,79261.96,18.6,-0.8301,0.0002,13.40948]
[1778863744294,24.07,79261.96,18.6,-0.8301,0.0002,13.40948]
[1778863744394,24.07,79262.39,18.6,-0.83002,0.0002,13.41382]
[1778863744994,24.07,79262.39,18.6,-0.83002,0.0002,13.41382]
[1778863745096,24.07,79262.39,18.6,-0.83002,0.0002,13.41382]
[1778863745694,24.07,79262.51,18.6,-0.82999,0.0002,13.41498]
[1778863745794,24.07,79262.51,18.6,-0.82999,0.0002,13.41498]
[1778863746294,24.07,79262.51,18.6,-0.82999,0.0002,13.41498]
[1778863746396,24.07,79262.29,18.6,-0.83004,0.0002,13.41268]
[1778863746894,24.07,79262.29,18.6,-0.83004,0.0002,13.41268]
[1778863746995,24.07,79262.29,18.6,-0.83004,0.0002,13.41268]
[1778863747394,24.07,79262.49,18.6,-0.83,0.0002,13.41465]
[1778863747495,24.07,79262.49,18.6,-0.83,0.0002,13.41465]
[1778863748093,24.07,79262.49,18.6,-0.83,0.0002,13.41465]
[1778863748106,24.07,79262.49,18.6,-0.83,0.0002,13.41465]
[1778863748693,24.07,79262.49,18.6,-0.82999,0.0002,13.41491]
[1778863748794,24.07,79262.49,18.6,-0.82999,0.0002,13.41491]
[1778863749394,24.07,79262.49,18.6,-0.82999,0.0002,13.41517]
[1778863749407,24.07,79262.49,18.6,-0.82999,0.0002,13.41517]
[1778863749906,24.07,79262.49,18.6,-0.82999,0.0002,13.41517]
[1778863749996,24.07,79262.49,18.6,-0.82999,0.0002,13.41517]
[1778863750494,24.08,79262.38,18.6,-0.83001,0.0002,13.4143]
[1778863750593,24.08,79262.38,18.6,-0.83001,0.0002,13.4143]
[1778863751094,24.08,79262.38,18.6,-0.83001,0.0002,13.4143]
[1778863751107,24.08,79262.38,18.6,-0.83001,0.0002,13.4143]
[1778863751607,24.08,79262.42,18.6,-0.82999,0.0002,13.41497]
[1778863751694,24.08,79262.42,18.6,-0.82999,0.0002,13.41497]
[1778863752194,24.08,79262.42,18.6,-0.82999,0.0002,13.41497]
[1778863752294,24.08,79262.42,18.6,-0.82999,0.0002,13.41497]
[1778863752794,24.08,79262.42,18.6,-0.82999,0.0002,13.41522]
[1778863752894,24.08,79262.42,18.6,-0.82999,0.0002,13.41522]
[1778863753495,24.08,79261.31,18.6,-0.8302,0.0002,13.40415]
[1778863753594,24.08,79261.31,18.6,-0.8302,0.0002,13.40415]
[1778863754294,24.08,79261.31,18.6,-0.8302,0.0002,13.40415]
[1778863754394,24.08,79260.93,18.6,-0.83027,0.0002,13.40054]
[1778863755094,24.08,79260.93,18.6,-0.83027,0.0002,13.40054]
[1778863755194,24.08,79260.93,18.6,-0.83027,0.0002,13.40054]
[1778863755894,24.08,79260.93,18.6,-0.83027,0.0002,13.40081]
[1778863755998,24.08,79260.93,18.6,-0.83027,0.0002,13.40081]
[1778863756693,24.08,79260.93,18.6,-0.83026,0.0002,13.40108]
[1778863756794,24.08,79260.93,18.6,-0.83026,0.0002,13.40108]
[1778863757394,24.08,79260.83,18.6,-0.83028,0.0002,13.40033]
[1778863757494,24.08,79260.83,18.6,-0.83028,0.0002,13.40033]
[1778863758294,24.08,79260.83,18.6,-0.83028,0.0002,13.40033]
[1778863757899,24.08,79255.99,18.6,-0.83123,0.0002,13.35123]
[1778863758394,24.08,79255.99,18.6,-0.83123,0.0002,13.35123]
[1778863758893,24.08,79255.99,18.6,-0.83123,0.0002,13.35123]
[1778863758906,24.08,79255.99,18.6,-0.83123,0.0002,13.35123]
[1778863759407,24.08,79255.93,18.6,-0.83123,0.0002,13.35094]
[1778863759494,24.08,79255.93,18.6,-0.83123,0.0002,13.35094]
[1778863759994,24.08,79255.93,18.6,-0.83123,0.0002,13.35094]
[1778863760094,24.08,79255.93,18.6,-0.83123,0.0002,13.35094]
[1778863760395,24.08,79255.65,18.6,-0.83128,0.0002,13.34841]
[1778863760428,24.08,79255.65,18.6,-0.83128,0.0002,13.34841]
[1778863760601,24.08,79255.65,18.6,-0.83128,0.0002,13.34841]
[1778863761257,24.08,79253.44,18.6,-0.83171,0.0002,13.32619]
[1778863761407,24.08,79253.44,18.6,-0.83171,0.0002,13.32619]
[1778863761995,24.08,79253.44,18.6,-0.83171,0.0002,13.32619]
[1778863762094,24.08,79253.44,18.6,-0.83171,0.0002,13.32619]
[1778863762102,24.08,79250.4,18.6,-0.8323,0.0002,13.29552]
[1778863762594,24.08,79250.4,18.6,-0.8323,0.0002,13.29552]
[1778863762607,24.08,79250.4,18.6,-0.8323,0.0002,13.29552]
[1778863763293,24.08,79250.4,18.6,-0.8323,0.0002,13.29552]
[1778863763312,24.08,79250.4,18.6,-0.8323,0.0002,13.29552]
[1778863763295,24.08,79245.48,18.6,-0.83327,0.0002,13.24508]
[1778863763393,24.08,79245.48,18.6,-0.83327,0.0002,13.24508]
[1778863763941,24.08,79244.01,18.6,-0.83356,0.0002,13.2299]
[1778863764494,24.08,79244.01,18.6,-0.83356,0.0002,13.2299]
[1778863764594,24.08,79244.01,18.6,-0.83356,0.0002,13.2299]
[1778863765093,24.08,79244.01,18.6,-0.83356,0.0002,13.2299]
[1778863765194,24.08,79244.01,18.6,-0.83356,0.0002,13.2299]
[1778863765693,24.08,79243.64,18.6,-0.83364,0.0002,13.22597]
[1778863765794,24.08,79243.64,18.6,-0.83364,0.0002,13.22597]
[1778863766293,24.08,79243.64,18.6,-0.83364,0.0002,13.22597]
[1778863766295,24.08,79243.13,18.6,-0.83374,0.0002,13.22062]
[1778863766394,24.08,79243.13,18.6,-0.83374,0.0002,13.22062]
[1778863767107,24.08,79243.13,18.6,-0.83374,0.0002,13.22062]
[1778863767194,24.08,79243.13,18.6,-0.83374,0.0002,13.22062]
[1778863767295,24.08,79241.98,18.6,-0.83397,0.0002,13.20875]
[1778863767695,24.08,79241.98,18.6,-0.83397,0.0002,13.20875]
[1778863767794,24.08,79241.98,18.6,-0.83397,0.0002,13.20875]
[1778863768394,24.08,79242.0,18.6,-0.83396,0.0002,13.20917]
[1778863768407,24.08,79242.0,18.6,-0.83396,0.0002,13.20917]
[1778863768907,24.08,79242.0,18.6,-0.83396,0.0002,13.20917]
[1778863768993,24.08,79242.0,18.6,-0.83396,0.0002,13.20917]
[1778863769494,24.08,79241.69,18.6,-0.83402,0.0002,13.20622]
[1778863769594,24.08,79241.69,18.6,-0.83402,0.0002,13.20622]
[1778863770094,24.08,79241.69,18.6,-0.83402,0.0002,13.20622]
[1778863770107,24.08,79241.69,18.6,-0.83402,0.0002,13.20622]
[1778863770607,24.08,79241.53,18.6,-0.83405,0.0002,13.2048]
[1778863770694,24.08,79241.53,18.6,-0.83405,0.0002,13.2048]
[1778863771194,24.08,79241.53,18.6,-0.83405,0.0002,13.2048]
[1778863771294,24.08,79241.53,18.6,-0.83405,0.0002,13.2048]
[1778863771794,24.08,79241.66,18.6,-0.83407,0.0002,13.20085]
[1778863771894,24.08,79241.66,18.6,-0.83407,0.0002,13.20085]
[1778863772059,24.08,79241.66,18.6,-0.83407,0.0002,13.20085]
[1778863772394,24.08,79241.65,18.6,-0.83407,0.0002,13.20097]
[1778863772406,24.08,79241.65,18.6,-0.83407,0.0002,13.20097]
[1778863772993,24.08,79241.65,18.6,-0.83407,0.0002,13.20097]
[1778863773094,24.08,79241.65,18.6,-0.83407,0.0002,13.20097]
[1778863773798,24.08,79241.5,18.6,-0.83409,0.0002,13.19967]
[1778863773898,24.08,79241.5,18.6,-0.83409,0.0002,13.19967]
[1778863774011,24.08,79240.66,18.6,-0.83425,0.0002,13.19133]
[1778863774596,24.08,79240.66,18.6,-0.83425,0.0002,13.19133]
[1778863774694,24.08,79240.66,18.6,-0.83425,0.0002,13.19133]
[1778863775018,24.08,79241.21,18.6,-0.83414,0.0002,13.19718]
[1778863775394,24.08,79241.21,18.6,-0.83414,0.0002,13.19718]
[1778863775494,24.08,79241.21,18.6,-0.83414,0.0002,13.19718]
[1778863776193,24.08,79241.21,18.6,-0.83414,0.0002,13.19718]
[1778863776294,24.08,79241.21,18.6,-0.83414,0.0002,13.19718]
[1778863776994,24.08,79240.98,18.6,-0.83418,0.0002,13.19507]
[1778863777093,24.08,79240.98,18.6,-0.83418,0.0002,13.19507]
[1778863777608,24.08,79240.98,18.6,-0.83417,0.0002,13.19531]
[1778863777693,24.08,79240.98,18.6,-0.83417,0.0002,13.19531]
[1778863778194,24.08,79240.98,18.6,-0.83417,0.0002,13.19531]
[1778863778294,24.08,79240.98,18.6,-0.83417,0.0002,13.19531]
[1778863778295,24.08,79239.58,18.6,-0.83444,0.00019,13.18126]
[1778863778794,24.08,79239.58,18.6,-0.83444,0.00019,13.18126]
[1778863778894,24.08,79239.58,18.6,-0.83444,0.00019,13.18126]
[1778863779394,24.09,79239.93,18.6,-0.83437,0.00019,13.1851]
[1778863779407,24.09,79239.93,18.6,-0.83437,0.00019,13.1851]
[1778863779910,24.09,79239.93,18.6,-0.83437,0.00019,13.1851]
[1778863779994,24.09,79239.93,18.6,-0.83437,0.00019,13.1851]
[1778863780494,24.09,79240.0,18.6,-0.83435,0.0002,13.18607]
[1778863780594,24.09,79240.0,18.6,-0.83435,0.0002,13.18607]
[1778863781093,24.09,79240.0,18.6,-0.83435,0.0002,13.18607]
[1778863781106,24.09,79240.0,18.6,-0.83435,0.0002,13.18607]
[1778863781608,24.09,79240.0,18.6,-0.83434,0.0002,13.18633]
[1778863781693,24.09,79240.0,18.6,-0.83434,0.0002,13.18633]
[1778863782194,24.09,79240.0,18.6,-0.83434,0.0002,13.18633]
[1778863782294,24.09,79240.0,18.6,-0.83434,0.0002,13.18633]
[1778863782793,24.09,79239.67,18.6,-0.8344,0.00019,13.18322]
[1778863782895,24.09,79239.67,18.6,-0.8344,0.00019,13.18322]
[1778863783074,24.09,79238.52,18.6,-0.83462,0.00019,13.17174]
[1778863783801,24.09,79238.52,18.6,-0.83462,0.00019,13.17174]
[1778863783895,24.09,79238.52,18.6,-0.83462,0.00019,13.17174]
[1778863784081,24.09,79237.89,18.6,-0.83474,0.00019,13.16559]
[1778863784897,24.09,79237.89,18.6,-0.83474,0.00019,13.16559]
[1778863784994,24.09,79237.89,18.6,-0.83474,0.00019,13.16559]
[1778863785088,24.09,79237.44,18.6,-0.83482,0.00019,13.16129]
[1778863785794,24.09,79237.44,18.6,-0.83482,0.00019,13.16129]
[1778863785894,24.09,79237.44,18.6,-0.83482,0.00019,13.16129]
[1778863786610,24.09,79237.43,18.6,-0.83482,0.00019,13.16148]
[1778863786706,24.09,79237.43,18.6,-0.83482,0.00019,13.16148]
[1778863787102,24.09,79239.09,18.6,-0.83449,0.00019,13.17871]
[1778863787407,24.09,79239.09,18.6,-0.83449,0.00019,13.17871]
[1778863787494,24.09,79239.09,18.6,-0.83449,0.00019,13.17871]
[1778863788096,24.09,79239.09,18.6,-0.83449,0.00019,13.17871]
[1778863788109,24.09,79239.09,18.6,-0.83449,0.00019,13.17871]
[1778863788113,24.09,79241.19,18.6,-0.83408,0.0002,13.20039]
[1778863788894,24.09,79241.19,18.6,-0.83408,0.0002,13.20039]
[1778863788912,24.09,79241.19,18.6,-0.83408,0.0002,13.20039]
[1778863789407,24.09,79241.19,18.6,-0.83407,0.0002,13.20062]
[1778863789494,24.09,79241.19,18.6,-0.83407,0.0002,13.20062]
[1778863789994,24.09,79241.19,18.6,-0.83407,0.0002,13.20062]
[1778863790094,24.09,79241.19,18.6,-0.83407,0.0002,13.20062]
[1778863790594,24.09,79241.32,18.6,-0.83404,0.0002,13.20218]
[1778863790607,24.09,79241.32,18.6,-0.83404,0.0002,13.20218]
[1778863791106,24.09,79241.32,18.6,-0.83404,0.0002,13.20218]
[1778863791196,24.09,79241.32,18.6,-0.83404,0.0002,13.20218]
[1778863791697,24.09,79241.23,18.6,-0.83405,0.0002,13.20148]
[1778863791797,24.09,79241.23,18.6,-0.83405,0.0002,13.20148]
[1778863792293,24.09,79241.23,18.6,-0.83405,0.0002,13.20148]
[1778863792394,24.09,79241.26,18.6,-0.83404,0.0002,13.202]
[1778863792993,24.09,79241.26,18.6,-0.83404,0.0002,13.202]
[1778863793094,24.09,79241.26,18.6,-0.83404,0.0002,13.202]
[1778863793144,24.09,79240.81,18.6,-0.83413,0.0002,13.19762]
[1778863793893,24.09,79240.81,18.6,-0.83413,0.0002,13.19762]
[1778863793994,24.09,79240.81,18.6,-0.83413,0.0002,13.19762]
[1778863794151,24.09,79239.69,18.6,-0.83434,0.00019,13.18641]
[1778863794693,24.09,79239.69,18.6,-0.83434,0.00019,13.18641]
[1778863794794,24.09,79239.69,18.6,-0.83434,0.00019,13.18641]
[1778863795158,24.09,79240.41,18.6,-0.8342,0.0002,13.19397]
[1778863795594,24.09,79240.41,18.6,-0.8342,0.0002,13.19397]
[1778863795694,24.09,79240.41,18.6,-0.8342,0.0002,13.19397]
[1778863796395,24.09,79242.08,18.6,-0.83387,0.0002,13.21121]
[1778863796494,24.09,79242.08,18.6,-0.83387,0.0002,13.21121]
[1778863797110,24.09,79242.08,18.6,-0.83387,0.0002,13.21121]
[1778863797194,24.09,79242.08,18.6,-0.83387,0.0002,13.21121]
[1778863797295,24.09,79243.92,18.6,-0.8335,0.0002,13.23016]
[1778863797794,24.09,79243.92,18.6,-0.8335,0.0002,13.23016]
[1778863797894,24.09,79243.92,18.6,-0.8335,0.0002,13.23016]
[1778863798396,24.09,79243.96,18.6,-0.83349,0.0002,13.23072]
[1778863798409,24.09,79243.96,18.6,-0.83349,0.0002,13.23072]
[1778863798994,24.09,79243.96,18.6,-0.83349,0.0002,13.23072]
[1778863799094,24.09,79243.96,18.6,-0.83349,0.0002,13.23072]
[1778863799186,24.09,79243.17,18.6,-0.83365,0.0002,13.22282]
[1778863799594,24.09,79243.17,18.6,-0.83365,0.0002,13.22282]
[1778863799606,24.09,79243.17,18.6,-0.83365,0.0002,13.22282]
[1778863800107,24.09,79243.17,18.6,-0.83365,0.0002,13.22282]
[1778863800195,24.09,79243.17,18.6,-0.83365,0.0002,13.22282]
[1778863800694,24.09,79242.88,18.6,-0.8337,0.0002,13.22002]
[1778863800794,24.09,79242.88,18.6,-0.8337,0.0002,13.22002]
[1778863801294,24.09,79242.88,18.6,-0.8337,0.0002,13.22002]
[1778863801394,24.09,79242.88,18.6,-0.8337,0.0002,13.22002]
[1778863801894,24.09,79243.25,18.6,-0.83362,0.0002,13.22395]
[1778863801908,24.09,79243.25,18.6,-0.83362,0.0002,13.22395]
[1778863802207,24.1,79243.96,18.6,-0.83348,0.0002,13.23135]
[1778863802694,24.1,79243.96,18.6,-0.83348,0.0002,13.23135]
[1778863802794,24.1,79243.96,18.6,-0.83348,0.0002,13.23135]
[1778863803594,24.1,79243.67,18.6,-0.83354,0.0002,13.22854]
[1778863803694,24.1,79243.67,18.6,-0.83354,0.0002,13.22854]
[1778863804493,24.1,79243.54,18.6,-0.83356,0.0002,13.22736]
[1778863804594,24.1,79243.54,18.6,-0.83356,0.0002,13.22736]
[1778863805228,24.1,79249.61,18.6,-0.83237,0.0002,13.2894]
[1778863805494,24.1,79249.61,18.6,-0.83237,0.0002,13.2894]
[1778863805594,24.1,79249.61,18.6,-0.83237,0.0002,13.2894]
[1778863806394,24.1,79249.61,18.6,-0.83237,0.0002,13.2894]
[1778863806235,24.1,79252.27,18.6,-0.83184,0.0002,13.31659]
[1778863806494,24.1,79252.27,18.6,-0.83184,0.0002,13.31659]
[1778863807202,24.1,79252.27,18.6,-0.83184,0.0002,13.31659]
[1778863807293,24.1,79252.27,18.6,-0.83184,0.0002,13.31659]
[1778863807894,24.1,79251.76,18.6,-0.83194,0.0002,13.31142]
[1778863807907,24.1,79251.76,18.6,-0.83194,0.0002,13.31142]
[1778863808408,24.1,79251.21,18.6,-0.83205,0.0002,13.30586]
[1778863808494,24.1,79251.21,18.6,-0.83205,0.0002,13.30586]
[1778863808996,24.1,79251.21,18.6,-0.83205,0.0002,13.30586]
[1778863809093,24.1,79251.21,18.6,-0.83205,0.0002,13.30586]
[1778863809594,24.1,79251.25,18.6,-0.83204,0.0002,13.30632]
[1778863809607,24.1,79251.25,18.6,-0.83204,0.0002,13.30632]
[1778863810194,24.1,79251.25,18.6,-0.83204,0.0002,13.30632]
[1778863810294,24.1,79251.25,18.6,-0.83204,0.0002,13.30632]
[1778863810794,24.1,79251.49,18.6,-0.83199,0.0002,13.30882]
[1778863810893,24.1,79251.49,18.6,-0.83199,0.0002,13.30882]
[1778863811394,24.1,79251.49,18.6,-0.83199,0.0002,13.30882]
[1778863811406,24.1,79251.49,18.6,-0.83199,0.0002,13.30882]
[1778863811906,24.1,79251.53,18.6,-0.83198,0.0002,13.30928]
[1778863811994,24.1,79251.53,18.6,-0.83198,0.0002,13.30928]
[1778863812593,24.1,79251.53,18.6,-0.83198,0.0002,13.30934]
[1778863812695,24.1,79251.53,18.6,-0.83198,0.0002,13.30934]
[1778863813394,24.1,79251.53,18.6,-0.83198,0.0002,13.30934]
[1778863813494,24.1,79251.64,18.6,-0.83196,0.0002,13.31052]
[1778863814194,24.1,79251.64,18.6,-0.83196,0.0002,13.31052]
[1778863814294,24.1,79251.64,18.6,-0.83196,0.0002,13.31052]
[1778863814993,24.1,79251.26,18.6,-0.83203,0.0002,13.3067]
[1778863815093,24.1,79251.26,18.6,-0.83203,0.0002,13.3067]
[1778863815793,24.1,79251.33,18.6,-0.83202,0.0002,13.30748]
[1778863815895,24.1,79251.33,18.6,-0.83202,0.0002,13.30748]
[1778863816594,24.1,79251.33,18.6,-0.83202,0.0002,13.30754]
[1778863816607,24.1,79251.33,18.6,-0.83202,0.0002,13.30754]
[1778863817194,24.1,79251.33,18.6,-0.83202,0.0002,13.30754]
[1778863817294,24.1,79251.33,18.6,-0.83202,0.0002,13.30754]
[1778863817312,24.1,79252.77,18.6,-0.83174,0.0002,13.32196]
[1778863817795,24.1,79252.77,18.6,-0.83174,0.0002,13.32196]
[1778863817894,24.1,79252.77,18.6,-0.83174,0.0002,13.32196]
[1778863818411,24.1,79252.77,18.6,-0.83174,0.0002,13.32196]
[1778863818319,24.1,79255.06,18.6,-0.83129,0.0002,13.34533]
[1778863818494,24.1,79255.06,18.6,-0.83129,0.0002,13.34533]
[1778863818994,24.1,79255.06,18.6,-0.83129,0.0002,13.34533]
[1778863819094,24.1,79255.06,18.6,-0.83129,0.0002,13.34533]
[1778863819326,24.1,79257.01,18.6,-0.8309,0.0002,13.36521]
[1778863819596,24.1,79257.01,18.6,-0.8309,0.0002,13.36521]
[1778863819610,24.1,79257.01,18.6,-0.8309,0.0002,13.36521]
[1778863820106,24.1,79257.01,18.6,-0.8309,0.0002,13.36521]
[1778863820194,24.1,79257.01,18.6,-0.8309,0.0002,13.36521]
[1778863820693,24.1,79257.14,18.6,-0.83088,0.0002,13.3665]
[1778863820794,24.1,79257.14,18.6,-0.83088,0.0002,13.3665]
[1778863821407,24.1,79257.14,18.6,-0.83088,0.0002,13.3665]
[1778863821494,24.1,79257.11,18.6,-0.83088,0.0002,13.36649]
[1778863821994,24.1,79257.11,18.6,-0.83088,0.0002,13.36649]
[1778863822094,24.1,79257.11,18.6,-0.83088,0.0002,13.36649]
[1778863822694,24.1,79257.2,18.6,-0.83085,0.0002,13.3677]
[1778863822793,24.1,79257.2,18.6,-0.83085,0.0002,13.3677]
[1778863823354,24.1,79258.62,18.6,-0.83057,0.0002,13.38246]
[1778863823594,24.1,79258.62,18.6,-0.83057,0.0002,13.38246]
[1778863823694,24.1,79258.62,18.6,-0.83057,0.0002,13.38246]
[1778863823997,24.1,79258.62,18.6,-0.83057,0.0002,13.38246]
[1778863824361,24.1,79263.43,18.6,-0.82961,0.0002,13.43174]
[1778863824494,24.1,79263.43,18.6,-0.82961,0.0002,13.43174]
[1778863824561,24.1,79263.43,18.6,-0.82961,0.0002,13.43174]
[1778863824594,24.1,79263.43,18.6,-0.82961,0.0002,13.43174]
[1778863825368,24.1,79264.56,18.6,-0.82938,0.0002,13.44346]
[1778863825643,24.1,79264.56,18.6,-0.82938,0.0002,13.44346]
[1778863825694,24.1,79264.56,18.6,-0.82938,0.0002,13.44346]
[1778863825794,24.1,79264.56,18.6,-0.82938,0.0002,13.44346]
[1778863826375,24.1,79265.52,18.6,-0.82919,0.0002,13.45343]
[1778863826609,24.1,79265.52,18.6,-0.82919,0.0002,13.45343]
[1778863826694,24.1,79265.52,18.6,-0.82919,0.0002,13.45343]
[1778863827294,24.1,79265.52,18.6,-0.82919,0.0002,13.45343]
[1778863827394,24.1,79265.52,18.6,-0.82919,0.0002,13.45343]
[1778863827794,24.1,79265.9,18.6,-0.82911,0.0002,13.45748]
[1778863827894,24.1,79265.9,18.6,-0.82911,0.0002,13.45748]
[1778863828293,24.1,79265.9,18.6,-0.82911,0.0002,13.45748]
[1778863828413,24.1,79265.9,18.6,-0.82911,0.0002,13.45748]
[1778863828694,24.1,79265.87,18.6,-0.82911,0.0002,13.45736]
[1778863828794,24.1,79265.87,18.6,-0.82911,0.0002,13.45736]
[1778863829107,24.1,79265.87,18.6,-0.82911,0.0002,13.45736]
[1778863829194,24.1,79265.87,18.6,-0.82911,0.0002,13.45736]
[1778863829593,24.1,79265.91,18.6,-0.8291,0.0002,13.45795]
[1778863829607,24.1,79265.91,18.6,-0.8291,0.0002,13.45795]
[1778863829995,24.1,79265.91,18.6,-0.8291,0.0002,13.45795]
[1778863830094,24.1,79265.91,18.6,-0.8291,0.0002,13.45795]
[1778863830407,24.1,79265.91,18.6,-0.8291,0.0002,13.45795]
[1778863830494,24.1,79266.41,18.6,-0.82899,0.0002,13.46323]
[1778863830896,24.1,79266.41,18.6,-0.82899,0.0002,13.46323]
[1778863830910,24.1,79266.41,18.6,-0.82899,0.0002,13.46323]
[1778863831294,24.1,79266.41,18.6,-0.82899,0.0002,13.46323]
[1778863831394,24.1,79266.41,18.6,-0.82899,0.0002,13.46323]
[1778863831410,24.1,79267.98,18.6,-0.82873,0.0002,13.4739]
[1778863831794,24.1,79267.98,18.6,-0.82873,0.0002,13.4739]
[1778863831894,24.1,79267.98,18.6,-0.82873,0.0002,13.4739]
[1778863832293,24.1,79267.98,18.6,-0.82873,0.0002,13.4739]
[1778863832393,24.1,79267.98,18.6,-0.82873,0.0002,13.4739]
[1778863832417,24.1,79269.42,18.6,-0.82844,0.0002,13.48873]
[1778863832911,24.1,79269.42,18.6,-0.82844,0.0002,13.48873]
[1778863832995,24.1,79269.42,18.6,-0.82844,0.0002,13.48873]
[1778863833424,24.1,79266.03,18.6,-0.82911,0.0002,13.45436]
[1778863833694,24.1,79266.03,18.6,-0.82911,0.0002,13.45436]
[1778863833794,24.1,79266.03,18.6,-0.82911,0.0002,13.45436]
[1778863834393,24.1,79266.03,18.6,-0.82911,0.0002,13.45436]
[1778863834431,24.1,79261.81,18.6,-0.82995,0.0002,13.41157]
[1778863834494,24.1,79261.81,18.6,-0.82995,0.0002,13.41157]
[1778863834993,24.1,79261.81,18.6,-0.82995,0.0002,13.41157]
[1778863835093,24.1,79261.81,18.6,-0.82995,0.0002,13.41157]
[1778863835593,24.1,79261.81,18.6,-0.82994,0.0002,13.41182]
[1778863835694,24.1,79261.81,18.6,-0.82994,0.0002,13.41182]
[1778863836194,24.1,79261.81,18.6,-0.82994,0.0002,13.41182]
[1778863836293,24.1,79261.81,18.6,-0.82994,0.0002,13.41182]
[1778863836695,24.1,79262.3,18.6,-0.82984,0.0002,13.41705]
[1778863836795,24.1,79262.3,18.6,-0.82984,0.0002,13.41705]
[1778863837108,24.1,79262.3,18.6,-0.82984,0.0002,13.41705]
[1778863837194,24.1,79262.3,18.6,-0.82984,0.0002,13.41705]
[1778863837295,24.1,79263.26,18.6,-0.82964,0.0002,13.42706]
[1778863837594,24.1,79263.26,18.6,-0.82964,0.0002,13.42706]
[1778863837608,24.1,79263.26,18.6,-0.82964,0.0002,13.42706]
[1778863837993,24.1,79263.26,18.6,-0.82964,0.0002,13.42706]
[1778863838095,24.1,79263.26,18.6,-0.82964,0.0002,13.42706]
[1778863838594,24.1,79263.44,18.6,-0.8296,0.0002,13.42912]
[1778863838606,24.1,79263.44,18.6,-0.8296,0.0002,13.42912]
[1778863838994,24.1,79263.44,18.6,-0.8296,0.0002,13.42912]
[1778863839094,24.1,79263.44,18.6,-0.8296,0.0002,13.42912]
[1778863839196,24.1,79266.37,18.6,-0.82902,0.0002,13.45915]
[1778863839494,24.1,79266.37,18.6,-0.82902,0.0002,13.45915]
[1778863839594,24.1,79266.37,18.6,-0.82902,0.0002,13.45915]
[1778863839911,24.1,79266.37,18.6,-0.82902,0.0002,13.45915]
[1778863839995,24.1,79266.37,18.6,-0.82902,0.0002,13.45915]
[1778863840393,24.1,79266.37,18.6,-0.82902,0.0002,13.45915]
[1778863840406,24.1,79266.37,18.6,-0.82902,0.0002,13.45915]
[1778863840096,24.11,79267.44,18.6,-0.8288,0.0002,13.47023]
[1778863840794,24.11,79267.44,18.6,-0.8288,0.0002,13.47023]
[1778863840894,24.11,79267.44,18.6,-0.8288,0.0002,13.47023]
[1778863841194,24.11,79267.44,18.6,-0.8288,0.0002,13.47023]
[1778863841294,24.11,79267.44,18.6,-0.8288,0.0002,13.47023]
[1778863841609,24.11,79267.44,18.6,-0.8288,0.0002,13.4704]
[1778863841694,24.11,79267.44,18.6,-0.8288,0.0002,13.4704]
[1778863842094,24.11,79267.44,18.6,-0.8288,0.0002,13.4704]
[1778863842194,24.11,79267.44,18.6,-0.8288,0.0002,13.4704]
[1778863842693,24.11,79267.87,18.6,-0.82871,0.0002,13.47495]
[1778863842796,24.11,79267.87,18.6,-0.82871,0.0002,13.47495]
[1778863843294,24.11,79267.87,18.6,-0.82871,0.0002,13.47495]
[1778863843394,24.11,79267.87,18.6,-0.82871,0.0002,13.47495]
[1778863843396,24.11,79270.35,18.6,-0.82821,0.0002,13.50034]
[1778863843894,24.11,79270.35,18.6,-0.82821,0.0002,13.50034]
[1778863843993,24.11,79270.35,18.6,-0.82821,0.0002,13.50034]
[1778863844493,24.11,79270.35,18.6,-0.82821,0.0002,13.50048]
[1778863844594,24.11,79270.35,18.6,-0.82821,0.0002,13.50048]
[1778863845094,24.11,79270.35,18.6,-0.82821,0.0002,13.50048]
[1778863845194,24.11,79270.35,18.6,-0.82821,0.0002,13.50048]
[1778863845693,24.11,79270.35,18.6,-0.82821,0.0002,13.50062]
[1778863845794,24.11,79270.35,18.6,-0.82821,0.0002,13.50062]
[1778863846194,24.11,79270.35,18.6,-0.82821,0.0002,13.50062]
[1778863846294,24.11,79270.35,18.6,-0.82821,0.0002,13.50062]
[1778863846694,24.11,79269.84,18.6,-0.8283,0.0002,13.49558]
[1778863846802,24.11,79269.84,18.6,-0.8283,0.0002,13.49558]
[1778863847107,24.11,79269.84,18.6,-0.8283,0.0002,13.49558]
[1778863847193,24.11,79269.84,18.6,-0.8283,0.0002,13.49558]
[1778863847594,24.11,79269.7,18.6,-0.82833,0.0002,13.4943]
[1778863847608,24.11,79269.7,18.6,-0.82833,0.0002,13.4943]
[1778863847994,24.11,79269.7,18.6,-0.82833,0.0002,13.4943]
[1778863848094,24.11,79269.7,18.6,-0.82833,0.0002,13.4943]
[1778863848493,24.11,79269.77,18.6,-0.82831,0.0002,13.49517]
[1778863848594,24.11,79269.77,18.6,-0.82831,0.0002,13.49517]
[1778863848994,24.11,79269.77,18.6,-0.82831,0.0002,13.49517]
[1778863849094,24.11,79269.77,18.6,-0.82831,0.0002,13.49517]
[1778863849408,24.11,79269.77,18.6,-0.82831,0.0002,13.49517]
[1778863849494,24.11,79269.77,18.6,-0.82831,0.0002,13.49532]
[1778863849894,24.11,79269.77,18.6,-0.82831,0.0002,13.49532]
[1778863849906,24.11,79269.77,18.6,-0.82831,0.0002,13.49532]
[1778863850294,24.11,79269.77,18.6,-0.82831,0.0002,13.49532]
[1778863850394,24.11,79269.77,18.6,-0.82831,0.0002,13.49532]
[1778863850694,24.11,79269.77,18.6,-0.82831,0.0002,13.49547]
[1778863850794,24.11,79269.77,18.6,-0.82831,0.0002,13.49547]
[1778863851107,24.11,79269.77,18.6,-0.82831,0.0002,13.49547]
[1778863851201,24.11,79269.77,18.6,-0.82831,0.0002,13.49547]
[1778863851594,24.11,79269.77,18.6,-0.8283,0.0002,13.49562]
[1778863851609,24.11,79269.77,18.6,-0.8283,0.0002,13.49562]
[1778863851994,24.11,79269.77,18.6,-0.8283,0.0002,13.49562]
[1778863852094,24.11,79269.77,18.6,-0.8283,0.0002,13.49562]
[1778863852594,24.11,79269.77,18.6,-0.8283,0.0002,13.49577]
[1778863852694,24.11,79269.77,18.6,-0.8283,0.0002,13.49577]
[1778863853194,24.11,79269.77,18.6,-0.8283,0.0002,13.49577]
[1778863853293,24.11,79269.77,18.6,-0.8283,0.0002,13.49577]
[1778863853810,24.11,79269.77,18.6,-0.8283,0.0002,13.49592]
[1778863853894,24.11,79269.77,18.6,-0.8283,0.0002,13.49592]
[1778863854394,24.11,79269.77,18.6,-0.8283,0.0002,13.49592]
[1778863854497,24.11,79269.73,18.6,-0.8283,0.0002,13.49567]
[1778863854993,24.11,79269.73,18.6,-0.8283,0.0002,13.49567]
[1778863855093,24.11,79269.73,18.6,-0.8283,0.0002,13.49567]
[1778863855461,24.11,79269.73,18.6,-0.8283,0.0002,13.49567]
[1778863855609,24.11,79269.73,18.6,-0.8283,0.0002,13.49583]
[1778863855694,24.11,79269.73,18.6,-0.8283,0.0002,13.49583]
[1778863855804,24.11,79269.73,18.6,-0.8283,0.0002,13.49583]
[1778863856298,24.11,79269.73,18.6,-0.8283,0.0002,13.49583]
[1778863856394,24.11,79269.73,18.6,-0.8283,0.0002,13.49583]
[1778863856347,24.11,79265.13,18.6,-0.82921,0.0002,13.44916]
[1778863856794,24.11,79265.13,18.6,-0.82921,0.0002,13.44916]
[1778863856894,24.11,79265.13,18.6,-0.82921,0.0002,13.44916]
[1778863857194,24.11,79265.13,18.6,-0.82921,0.0002,13.44916]
[1778863857294,24.11,79265.13,18.6,-0.82921,0.0002,13.44916]
[1778863857296,24.11,79258.01,18.6,-0.83062,0.0002,13.37688]
[1778863857607,24.11,79258.01,18.6,-0.83062,0.0002,13.37688]
[1778863857696,24.11,79258.01,18.6,-0.83062,0.0002,13.37688]
[1778863858094,24.11,79258.01,18.6,-0.83062,0.0002,13.37688]
[1778863858106,24.11,79258.01,18.6,-0.83062,0.0002,13.37688]
[1778863858205,24.11,79254.51,18.6,-0.8313,0.0002,13.34156]
[1778863858495,24.11,79254.51,18.6,-0.8313,0.0002,13.34156]
[1778863858595,24.11,79254.51,18.6,-0.8313,0.0002,13.34156]
[1778863859093,24.11,79254.51,18.6,-0.8313,0.0002,13.34156]
[1778863859106,24.11,79254.51,18.6,-0.8313,0.0002,13.34156]
[1778863859494,24.11,79254.75,18.6,-0.83125,0.0002,13.34437]
[1778863859595,24.11,79254.75,18.6,-0.83125,0.0002,13.34437]
[1778863859906,24.11,79254.75,18.6,-0.83125,0.0002,13.34437]
[1778863859994,24.11,79254.75,18.6,-0.83125,0.0002,13.34437]
[1778863860402,24.11,79254.75,18.6,-0.83125,0.0002,13.34437]
[1778863860415,24.11,79254.75,18.6,-0.83125,0.0002,13.34437]
[1778863859995,24.11,79255.59,18.6,-0.83107,0.0002,13.35329]
[1778863860793,24.11,79255.59,18.6,-0.83107,0.0002,13.35329]
[1778863860894,24.11,79255.59,18.6,-0.83107,0.0002,13.35329]
[1778863861194,24.11,79255.59,18.6,-0.83107,0.0002,13.35329]
[1778863861294,24.11,79255.59,18.6,-0.83107,0.0002,13.35329]
[1778863861606,24.11,79255.45,18.6,-0.8311,0.0002,13.35222]
[1778863861694,24.11,79255.45,18.6,-0.8311,0.0002,13.35222]
[1778863862093,24.11,79255.45,18.6,-0.8311,0.0002,13.35222]
[1778863862193,24.11,79255.45,18.6,-0.8311,0.0002,13.35222]
[1778863862694,24.11,79255.07,18.6,-0.83116,0.0002,13.3487]
[1778863862793,24.11,79255.07,18.6,-0.83116,0.0002,13.3487]
[1778863863295,24.11,79255.07,18.6,-0.83116,0.0002,13.3487]
[1778863863394,24.11,79255.07,18.6,-0.83116,0.0002,13.3487]
[1778863863894,24.11,79254.38,18.6,-0.83129,0.0002,13.34203]
[1778863863993,24.11,79254.38,18.6,-0.83129,0.0002,13.34203]
[1778863864493,24.12,79254.61,18.6,-0.83124,0.0002,13.34473]
[1778863864593,24.12,79254.61,18.6,-0.83124,0.0002,13.34473]
[1778863865094,24.12,79254.61,18.6,-0.83124,0.0002,13.34473]
[1778863865196,24.12,79254.61,18.6,-0.83124,0.0002,13.34473]
[1778863865694,24.12,79255.12,18.6,-0.83113,0.0002,13.35028]
[1778863865794,24.12,79255.12,18.6,-0.83113,0.0002,13.35028]
[1778863866211,24.12,79255.12,18.6,-0.83113,0.0002,13.35028]
[1778863866294,24.12,79255.12,18.6,-0.83113,0.0002,13.35028]
[1778863866893,24.12,79255.15,18.6,-0.83112,0.0002,13.35094]
[1778863866906,24.12,79255.15,18.6,-0.83112,0.0002,13.35094]
[1778863867394,24.12,79255.15,18.6,-0.83112,0.0002,13.35094]
[1778863867411,24.12,79255.15,18.6,-0.83112,0.0002,13.35094]
[1778863867395,24.12,79257.14,18.6,-0.83072,0.0002,13.37154]
[1778863867793,24.12,79257.14,18.6,-0.83072,0.0002,13.37154]
[1778863867894,24.12,79257.14,18.6,-0.83072,0.0002,13.37154]
[1778863868194,24.12,79257.14,18.6,-0.83072,0.0002,13.37154]
[1778863868294,24.12,79257.14,18.6,-0.83072,0.0002,13.37154]
[1778863868395,24.12,79259.22,18.6,-0.8303,0.0002,13.39304]
[1778863868608,24.12,79259.22,18.6,-0.8303,0.0002,13.39304]
[1778863868694,24.12,79259.22,18.6,-0.8303,0.0002,13.39304]
[1778863869107,24.12,79259.22,18.6,-0.8303,0.0002,13.39304]
[1778863869194,24.12,79259.22,18.6,-0.8303,0.0002,13.39304]
[1778863869594,24.12,79258.68,18.6,-0.8304,0.0002,13.38783]
[1778863869610,24.12,79258.68,18.6,-0.8304,0.0002,13.38783]
[1778863870294,24.12,79258.68,18.6,-0.8304,0.0002,13.38783]
[1778863870408,24.12,79258.68,18.6,-0.8304,0.0002,13.38783]
[1778863870443,24.12,79251.19,18.6,-0.83188,0.0002,13.31185]
[1778863871107,24.12,79251.19,18.6,-0.83188,0.0002,13.31185]
[1778863871197,24.12,79251.19,18.6,-0.83188,0.0002,13.31185]
[1778863871272,24.12,79248.46,18.6,-0.8324,0.0002,13.28443]
[1778863871794,24.12,79248.46,18.6,-0.8324,0.0002,13.28443]
[1778863871894,24.12,79248.46,18.6,-0.8324,0.0002,13.28443]
[1778863872394,24.12,79248.46,18.6,-0.8324,0.0002,13.28443]
[1778863872446,24.12,79248.46,18.6,-0.8324,0.0002,13.28443]
[1778863872471,24.12,79250.28,18.6,-0.83204,0.0002,13.30339]
[1778863872494,24.12,79250.28,18.6,-0.83204,0.0002,13.30339]
[1778863873294,24.12,79250.28,18.6,-0.83204,0.0002,13.30339]
[1778863873393,24.12,79250.28,18.6,-0.83204,0.0002,13.30339]
[1778863873447,24.12,79259.53,18.6,-0.83021,0.0002,13.39798]
[1778863873890,24.12,79259.53,18.6,-0.83021,0.0002,13.39798]
[1778863873997,24.12,79259.53,18.6,-0.83021,0.0002,13.39798]
[1778863874094,24.12,79259.53,18.6,-0.83021,0.0002,13.39798]
[1778863874195,24.12,79261.69,18.6,-0.82977,0.0002,13.42023]
[1778863874793,24.12,79261.69,18.6,-0.82977,0.0002,13.42023]
[1778863874894,24.12,79261.69,18.6,-0.82977,0.0002,13.42023]
[1778863875394,24.12,79261.69,18.6,-0.82977,0.0002,13.42023]
[1778863875452,24.12,79256.02,18.6,-0.83089,0.0002,13.36275]
[1778863875494,24.12,79256.02,18.6,-0.83089,0.0002,13.36275]
[1778863875560,24.12,79256.02,18.6,-0.83089,0.0002,13.36275]
[1778863875998,24.12,79256.02,18.6,-0.83089,0.0002,13.36275]
[1778863876093,24.12,79256.02,18.6,-0.83089,0.0002,13.36275]
[1778863876407,24.12,79256.02,18.6,-0.83089,0.0002,13.36275]
[1778863876410,24.12,79250.48,18.6,-0.83197,0.0002,13.30665]
[1778863876494,24.12,79250.48,18.6,-0.83197,0.0002,13.30665]
[1778863876907,24.12,79250.48,18.6,-0.83197,0.0002,13.30665]
[1778863876996,24.12,79250.48,18.6,-0.83197,0.0002,13.30665]
[1778863877294,24.12,79250.48,18.6,-0.83197,0.0002,13.30665]
[1778863877394,24.12,79250.48,18.6,-0.83197,0.0002,13.30665]
[1778863877395,24.12,79249.18,18.6,-0.83222,0.0002,13.29379]
[1778863877694,24.12,79249.18,18.6,-0.83222,0.0002,13.29379]
[1778863877794,24.12,79249.18,18.6,-0.83222,0.0002,13.29379]
[1778863878107,24.12,79249.18,18.6,-0.83222,0.0002,13.29379]
[1778863878194,24.12,79249.18,18.6,-0.83222,0.0002,13.29379]
[1778863878594,24.12,79249.44,18.6,-0.83216,0.0002,13.29683]
[1778863878607,24.12,79249.44,18.6,-0.83216,0.0002,13.29683]
[1778863878993,24.12,79249.44,18.6,-0.83216,0.0002,13.29683]
[1778863879094,24.12,79249.44,18.6,-0.83216,0.0002,13.29683]
[1778863879407,24.12,79249.44,18.6,-0.83216,0.0002,13.29683]
[1778863879494,24.12,79249.37,18.6,-0.83217,0.0002,13.29651]
[1778863879894,24.12,79249.37,18.6,-0.83217,0.0002,13.29651]
[1778863879906,24.12,79249.37,18.6,-0.83217,0.0002,13.29651]
[1778863880294,24.12,79249.37,18.6,-0.83217,0.0002,13.29651]
[1778863880394,24.12,79249.37,18.6,-0.83217,0.0002,13.29651]
[1778863880694,24.13,79249.37,18.6,-0.83216,0.0002,13.29689]
[1778863880794,24.13,79249.37,18.6,-0.83216,0.0002,13.29689]
[1778863881119,24.13,79249.37,18.6,-0.83216,0.0002,13.29689]
[1778863881202,24.13,79249.37,18.6,-0.83216,0.0002,13.29689]
[1778863881594,24.13,79249.37,18.6,-0.83216,0.0002,13.29727]
[1778863881607,24.13,79249.37,18.6,-0.83216,0.0002,13.29727]
[1778863882093,24.13,79249.37,18.6,-0.83216,0.0002,13.29727]
[1778863882194,24.13,79249.37,18.6,-0.83216,0.0002,13.29727]
[1778863882694,24.13,79249.22,18.6,-0.83218,0.0002,13.29612]
[1778863882794,24.13,79249.22,18.6,-0.83218,0.0002,13.29612]
[1778863883294,24.13,79249.22,18.6,-0.83218,0.0002,13.29612]
[1778863883393,24.13,79249.22,18.6,-0.83218,0.0002,13.29612]
[1778863883894,24.13,79249.12,18.6,-0.83219,0.0002,13.29547]
[1778863883994,24.13,79249.12,18.6,-0.83219,0.0002,13.29547]
[1778863884494,24.13,79249.11,18.6,-0.83218,0.0002,13.29573]
[1778863884594,24.13,79249.11,18.6,-0.83218,0.0002,13.29573]
[1778863885094,24.13,79249.11,18.6,-0.83218,0.0002,13.29573]
[1778863885194,24.13,79249.11,18.6,-0.83218,0.0002,13.29573]
[1778863885606,24.13,79249.11,18.6,-0.83218,0.0002,13.2961]
[1778863885693,24.13,79249.11,18.6,-0.83218,0.0002,13.2961]
[1778863886194,24.13,79249.11,18.6,-0.83218,0.0002,13.2961]
[1778863886294,24.13,79249.11,18.6,-0.83218,0.0002,13.2961]
[1778863886607,24.13,79249.11,18.6,-0.83217,0.0002,13.29646]
[1778863886694,24.13,79249.11,18.6,-0.83217,0.0002,13.29646]
[1778863887094,24.13,79249.11,18.6,-0.83217,0.0002,13.29646]
[1778863887114,24.13,79249.11,18.6,-0.83217,0.0002,13.29646]
[1778863887795,24.13,79249.36,18.6,-0.83211,0.0002,13.29936]
[1778863887894,24.13,79249.36,18.6,-0.83211,0.0002,13.29936]
[1778863888194,24.13,79249.36,18.6,-0.83211,0.0002,13.29936]
[1778863888294,24.13,79249.36,18.6,-0.83211,0.0002,13.29936]
[1778863888395,24.13,79256.48,18.6,-0.83071,0.0002,13.37218]
[1778863888606,24.13,79256.48,18.6,-0.83071,0.0002,13.37218]
[1778863888694,24.13,79256.48,18.6,-0.83071,0.0002,13.37218]
[1778863889094,24.13,79256.48,18.6,-0.83071,0.0002,13.37218]
[1778863889107,24.13,79256.48,18.6,-0.83071,0.0002,13.37218]
[1778863889208,24.13,79259.39,18.6,-0.83013,0.0002,13.40204]
[1778863889494,24.13,79259.39,18.6,-0.83013,0.0002,13.40204]
[1778863889594,24.13,79259.39,18.6,-0.83013,0.0002,13.40204]
[1778863889906,24.13,79259.39,18.6,-0.83013,0.0002,13.40204]
[1778863889994,24.13,79259.39,18.6,-0.83013,0.0002,13.40204]
[1778863890394,24.13,79259.39,18.6,-0.83013,0.0002,13.40204]
[1778863890407,24.13,79259.39,18.6,-0.83013,0.0002,13.40204]
[1778863890894,24.13,79259.4,18.6,-0.83012,0.0002,13.40235]
[1778863890907,24.13,79259.4,18.6,-0.83012,0.0002,13.40235]
[1778863891294,24.13,79259.4,18.6,-0.83012,0.0002,13.40235]
[1778863891393,24.13,79259.4,18.6,-0.83012,0.0002,13.40235]
[1778863891793,24.13,79259.4,18.6,-0.83017,0.0002,13.39707]
[1778863891894,24.13,79259.4,18.6,-0.83017,0.0002,13.39707]
[1778863892395,24.13,79259.4,18.6,-0.83017,0.0002,13.39707]
[1778863892494,24.13,79261.19,18.6,-0.82981,0.0002,13.41549]
[1778863892994,24.13,79261.19,18.6,-0.82981,0.0002,13.41549]
[1778863893094,24.13,79261.19,18.6,-0.82981,0.0002,13.41549]
[1778863893593,24.13,79261.71,18.6,-0.8297,0.0002,13.42098]
[1778863893694,24.13,79261.71,18.6,-0.8297,0.0002,13.42098]
[1778863894195,24.13,79261.71,18.6,-0.8297,0.0002,13.42098]
[1778863894307,24.13,79261.71,18.6,-0.8297,0.0002,13.42098]
[1778863894895,24.13,79261.56,18.6,-0.82973,0.0002,13.41966]
[1778863894994,24.13,79261.56,18.6,-0.82973,0.0002,13.41966]
[1778863894996,24.13,79263.25,18.6,-0.82939,0.0002,13.43705]
[1778863895594,24.13,79263.25,18.6,-0.82939,0.0002,13.43705]
[1778863895994,24.13,79263.25,18.6,-0.82939,0.0002,13.43705]
[1778863896095,24.13,79263.25,18.6,-0.82939,0.0002,13.43705]
[1778863896406,24.13,79263.25,18.6,-0.82939,0.0002,13.43705]
[1778863896466,24.13,79263.25,18.6,-0.82939,0.0002,13.43705]
[1778863896494,24.13,79263.25,18.6,-0.82939,0.0002,13.43705]
[1778863896898,24.13,79263.98,18.6,-0.82924,0.0002,13.44466]
[1778863896910,24.13,79263.98,18.6,-0.82924,0.0002,13.44466]
[1778863897194,24.13,79263.98,18.6,-0.82924,0.0002,13.44466]
[1778863897294,24.13,79263.98,18.6,-0.82924,0.0002,13.44466]
[1778863897606,24.13,79264.77,18.6,-0.82908,0.0002,13.45287]
[1778863897693,24.13,79264.77,18.6,-0.82908,0.0002,13.45287]
[1778863898106,24.13,79264.77,18.6,-0.82908,0.0002,13.45287]
[1778863898194,24.13,79264.77,18.6,-0.82908,0.0002,13.45287]
[1778863898594,24.14,79264.62,18.6,-0.82911,0.0002,13.4515]
[1778863898607,24.14,79264.62,18.6,-0.82911,0.0002,13.4515]
[1778863898993,24.14,79264.62,18.6,-0.82911,0.0002,13.4515]
[1778863899097,24.14,79264.62,18.6,-0.82911,0.0002,13.4515]
[1778863899407,24.14,79264.62,18.6,-0.82911,0.0002,13.4515]
[1778863899494,24.14,79264.62,18.6,-0.82911,0.0002,13.4515]
[1778863899894,24.14,79264.49,18.6,-0.82913,0.0002,13.45035]
[1778863899907,24.14,79264.49,18.6,-0.82913,0.0002,13.45035]
[1778863900294,24.14,79264.49,18.6,-0.82913,0.0002,13.45035]
[1778863900394,24.14,79264.49,18.6,-0.82913,0.0002,13.45035]
[1778863900693,24.14,79263.67,18.6,-0.82929,0.0002,13.44219]
[1778863900794,24.14,79263.67,18.6,-0.82929,0.0002,13.44219]
[1778863901107,24.14,79263.67,18.6,-0.82929,0.0002,13.44219]
[1778863901197,24.14,79263.67,18.6,-0.82929,0.0002,13.44219]
[1778863901596,24.14,79263.64,18.6,-0.82929,0.0002,13.44208]
[1778863901693,24.14,79263.64,18.6,-0.82929,0.0002,13.44208]
[1778863902193,24.14,79263.64,18.6,-0.82929,0.0002,13.44208]
[1778863902295,24.14,79263.64,18.6,-0.82929,0.0002,13.44208]
[1778863902550,24.14,79263.26,18.6,-0.82936,0.0002,13.43841]
[1778863902794,24.14,79263.26,18.6,-0.82936,0.0002,13.43841]
[1778863902894,24.14,79263.26,18.6,-0.82936,0.0002,13.43841]
[1778863903798,24.14,79262.92,18.6,-0.82943,0.0002,13.43516]
[1778863903894,24.14,79262.92,18.6,-0.82943,0.0002,13.43516]
[1778863904394,24.14,79262.92,18.6,-0.82943,0.0002,13.43516]
[1778863904493,24.14,79262.92,18.6,-0.82943,0.0002,13.43516]
[1778863905013,24.14,79263.43,18.6,-0.82932,0.0002,13.44056]
[1778863905095,24.14,79263.43,18.6,-0.82932,0.0002,13.44056]
[1778863905197,24.14,79258.31,18.6,-0.83033,0.0002,13.3887]
[1778863906294,24.14,79258.31,18.6,-0.83033,0.0002,13.3887]
[1778863906357,24.14,79258.31,18.6,-0.83033,0.0002,13.3887]
[1778863906396,24.14,79258.31,18.6,-0.83033,0.0002,13.3887]
[1778863906497,24.14,79243.18,18.6,-0.8333,0.0002,13.23465]
[1778863907296,24.14,79243.18,18.6,-0.8333,0.0002,13.23465]
[1778863907396,24.14,79243.18,18.6,-0.8333,0.0002,13.23465]
[1778863907397,24.14,79244.48,18.6,-0.83305,0.0002,13.24802]
[1778863907994,24.14,79244.48,18.6,-0.83305,0.0002,13.24802]
[1778863908093,24.14,79244.48,18.6,-0.83305,0.0002,13.24802]
[1778863908609,24.14,79244.23,18.6,-0.8331,0.0002,13.24531]
[1778863908702,24.14,79244.23,18.6,-0.8331,0.0002,13.24531]
[1778863908848,24.14,79244.23,18.6,-0.8331,0.0002,13.24531]
[1778863909406,24.14,79244.23,18.6,-0.8331,0.0002,13.24531]
[1778863909493,24.14,79244.23,18.6,-0.8331,0.0002,13.24531]
[1778863909515,24.14,79244.32,18.6,-0.83309,0.0002,13.24606]
[1778863910194,24.14,79244.32,18.6,-0.83309,0.0002,13.24606]
[1778863910294,24.14,79244.32,18.6,-0.83309,0.0002,13.24606]
[1778863910395,24.14,79248.58,18.6,-0.83225,0.0002,13.28926]
[1778863910694,24.14,79248.58,18.6,-0.83225,0.0002,13.28926]
[1778863910796,24.14,79248.58,18.6,-0.83225,0.0002,13.28926]
[1778863911109,24.14,79248.58,18.6,-0.83225,0.0002,13.28926]
[1778863911194,24.14,79248.58,18.6,-0.83225,0.0002,13.28926]
[1778863911594,24.14,79248.11,18.6,-0.83235,0.0002,13.28425]
[1778863911694,24.14,79248.11,18.6,-0.83235,0.0002,13.28425]
[1778863912297,24.14,79248.11,18.6,-0.83235,0.0002,13.28425]
[1778863912394,24.14,79248.11,18.6,-0.83235,0.0002,13.28425]
[1778863912398,24.14,79247.3,18.6,-0.83251,0.0002,13.27579]
[1778863912995,24.14,79247.3,18.6,-0.83251,0.0002,13.27579]
[1778863913095,24.14,79247.3,18.6,-0.83251,0.0002,13.27579]
[1778863913695,24.14,79247.74,18.6,-0.83243,0.0002,13.28006]
[1778863913802,24.14,79247.74,18.6,-0.83243,0.0002,13.28006]
[1778863913993,24.14,79245.98,18.6,-0.83278,0.0002,13.26194]
[1778863914694,24.14,79245.98,18.6,-0.83278,0.0002,13.26194]
[1778863914763,24.14,79245.98,18.6,-0.83278,0.0002,13.26194]
[1778863914794,24.14,79245.98,18.6,-0.83278,0.0002,13.26194]
[1778863915594,24.14,79245.99,18.6,-0.83278,0.0002,13.26186]
[1778863915609,24.14,79245.99,18.6,-0.83278,0.0002,13.26186]
[1778863916194,24.14,79245.99,18.6,-0.83278,0.0002,13.26186]
[1778863916294,24.14,79245.99,18.6,-0.83278,0.0002,13.26186]
[1778863916295,24.13,79246.68,18.6,-0.83265,0.0002,13.2687]
[1778863916895,24.13,79246.68,18.6,-0.83265,0.0002,13.2687]
[1778863916908,24.13,79246.68,18.6,-0.83265,0.0002,13.2687]
[1778863917494,24.13,79246.68,18.6,-0.83265,0.0002,13.2687]
[1778863917509,24.13,79246.01,18.6,-0.83279,0.0002,13.26169]
[1778863917594,24.13,79246.01,18.6,-0.83279,0.0002,13.26169]
[1778863918094,24.13,79246.01,18.6,-0.83279,0.0002,13.26169]
[1778863918109,24.13,79246.01,18.6,-0.83279,0.0002,13.26169]
[1778863918697,24.13,79245.57,18.6,-0.83288,0.0002,13.25702]
[1778863918795,24.13,79245.57,18.6,-0.83288,0.0002,13.25702]
[1778863919293,24.13,79245.57,18.6,-0.83288,0.0002,13.25702]
[1778863919393,24.13,79245.57,18.6,-0.83288,0.0002,13.25702]
[1778863919395,24.13,79243.38,18.6,-0.83331,0.0002,13.23455]
[1778863919895,24.13,79243.38,18.6,-0.83331,0.0002,13.23455]
[1778863919919,24.13,79243.38,18.6,-0.83331,0.0002,13.23455]
[1778863920494,24.13,79243.38,18.6,-0.83331,0.0002,13.23455]
[1778863920495,24.13,79242.43,18.6,-0.8335,0.0002,13.22472]
[1778863920594,24.13,79242.43,18.6,-0.8335,0.0002,13.22472]
[1778863921194,24.13,79242.43,18.6,-0.8335,0.0002,13.22472]
[1778863921294,24.13,79242.43,18.6,-0.8335,0.0002,13.22472]
[1778863922094,24.13,79242.82,18.6,-0.83342,0.0002,13.22856]
[1778863922194,24.13,79242.82,18.6,-0.83342,0.0002,13.22856]
[1778863922195,24.13,79242.05,18.6,-0.83358,0.0002,13.22058]
[1778863922895,24.13,79242.05,18.6,-0.83358,0.0002,13.22058]
[1778863922994,24.13,79242.05,18.6,-0.83358,0.0002,13.22058]
[1778863923694,24.13,79241.96,18.6,-0.8336,0.0002,13.21953]
[1778863923800,24.13,79241.96,18.6,-0.8336,0.0002,13.21953]
[1778863924494,24.13,79241.96,18.6,-0.8336,0.0002,13.21953]
[1778863924594,24.13,79242.05,18.6,-0.83358,0.0002,13.22032]
[1778863925293,24.13,79242.05,18.6,-0.83358,0.0002,13.22032]
[1778863925394,24.13,79242.05,18.6,-0.83358,0.0002,13.22032]
[1778863925994,24.13,79242.48,18.6,-0.8335,0.0002,13.22456]
[1778863926095,24.13,79242.48,18.6,-0.8335,0.0002,13.22456]
[1778863926594,24.13,79242.61,18.6,-0.83348,0.0002,13.22575]
[1778863926607,24.13,79242.61,18.6,-0.83348,0.0002,13.22575]
[1778863927110,24.13,79242.61,18.6,-0.83348,0.0002,13.22575]
[1778863927194,24.13,79242.61,18.6,-0.83348,0.0002,13.22575]
[1778863927695,24.13,79242.61,18.6,-0.83348,0.0002,13.22561]
[1778863927794,24.13,79242.61,18.6,-0.83348,0.0002,13.22561]
[1778863928293,24.13,79242.61,18.6,-0.83348,0.0002,13.22561]
[1778863928394,24.13,79242.61,18.6,-0.83348,0.0002,13.22561]
[1778863928894,24.13,79242.48,18.6,-0.83351,0.0002,13.22415]
[1778863928908,24.13,79242.48,18.6,-0.83351,0.0002,13.22415]
[1778863929099,24.13,79238.97,18.6,-0.83419,0.00019,13.1884]
[1778863929594,24.13,79238.97,18.6,-0.83419,0.00019,13.1884]
[1778863929607,24.13,79238.97,18.6,-0.83419,0.00019,13.1884]
[1778863930108,24.13,79238.97,18.6,-0.83419,0.00019,13.1884]
[1778863930193,24.13,79238.97,18.6,-0.83419,0.00019,13.1884]
[1778863930196,24.13,79237.5,18.6,-0.83448,0.00019,13.1732]
[1778863930794,24.13,79237.5,18.6,-0.83448,0.00019,13.1732]
[1778863930894,24.13,79237.5,18.6,-0.83448,0.00019,13.1732]
[1778863931394,24.13,79237.5,18.6,-0.83448,0.00019,13.1732]
[1778863931494,24.13,79237.5,18.6,-0.83448,0.00019,13.1732]
[1778863932194,24.13,79237.74,18.6,-0.83443,0.00019,13.17591]
[1778863932294,24.13,79237.74,18.6,-0.83443,0.00019,13.17591]
[1778863932894,24.13,79237.67,18.6,-0.83444,0.00019,13.17546]
[1778863932990,24.13,79237.67,18.6,-0.83444,0.00019,13.17546]
[1778863932994,24.13,79237.67,18.6,-0.83444,0.00019,13.17546]
[1778863933594,24.13,79237.69,18.6,-0.83443,0.00019,13.17593]
[1778863933694,24.13,79237.69,18.6,-0.83443,0.00019,13.17593]
[1778863934194,24.13,79237.69,18.6,-0.83443,0.00019,13.17593]
[1778863934294,24.13,79237.69,18.6,-0.83443,0.00019,13.17593]
[1778863934794,24.13,79237.74,18.6,-0.83442,0.00019,13.1767]
[1778863934893,24.13,79237.74,18.6,-0.83442,0.00019,13.1767]
[1778863935293,24.13,79237.74,18.6,-0.83442,0.00019,13.1767]
[1778863935394,24.13,79237.74,18.6,-0.83442,0.00019,13.1767]
[1778863935793,24.13,79237.74,18.6,-0.83441,0.00019,13.17697]
[1778863935893,24.13,79237.74,18.6,-0.83441,0.00019,13.17697]
[1778863936294,24.13,79237.74,18.6,-0.83441,0.00019,13.17697]
[1778863936393,24.13,79237.74,18.6,-0.83441,0.00019,13.17697]
[1778863936693,24.13,79237.54,18.6,-0.83444,0.00019,13.1752]
[1778863936796,24.13,79237.54,18.6,-0.83444,0.00019,13.1752]
[1778863937109,24.13,79237.54,18.6,-0.83444,0.00019,13.1752]
[1778863937193,24.13,79237.54,18.6,-0.83444,0.00019,13.1752]
[1778863937594,24.13,79237.58,18.6,-0.83443,0.00019,13.17587]
[1778863937607,24.13,79237.58,18.6,-0.83443,0.00019,13.17587]
[1778863937994,24.13,79237.58,18.6,-0.83443,0.00019,13.17587]
[1778863938094,24.13,79237.58,18.6,-0.83443,0.00019,13.17587]
[1778863938494,24.13,79237.58,18.6,-0.83443,0.00019,13.17587]
[1778863938593,24.13,79237.4,18.6,-0.83446,0.00019,13.17431]
[1778863938815,24.13,79237.4,18.6,-0.83446,0.00019,13.17431]
[1778863938907,24.13,79237.4,18.6,-0.83446,0.00019,13.17431]
[1778863938994,24.13,79237.4,18.6,-0.83446,0.00019,13.17431]
[1778863939042,24.13,79237.4,18.6,-0.83446,0.00019,13.17431]
[1778863939114,24.13,79237.4,18.6,-0.83446,0.00019,13.17431]
[1778863939395,24.13,79237.4,18.6,-0.83446,0.00019,13.17431]
[1778863939410,24.13,79237.4,18.6,-0.83446,0.00019,13.17431]
[1778863939496,24.14,79236.81,18.6,-0.83457,0.00019,13.16858]
[1778863939793,24.14,79236.81,18.6,-0.83457,0.00019,13.16858]
[1778863939894,24.14,79236.81,18.6,-0.83457,0.00019,13.16858]
[1778863940194,24.14,79236.81,18.6,-0.83457,0.00019,13.16858]
[1778863940294,24.14,79236.81,18.6,-0.83457,0.00019,13.16858]
[1778863940395,24.14,79237.13,18.6,-0.8345,0.00019,13.17212]
[1778863940606,24.14,79237.13,18.6,-0.8345,0.00019,13.17212]
[1778863940693,24.14,79237.13,18.6,-0.8345,0.00019,13.17212]
[1778863941094,24.14,79237.13,18.6,-0.8345,0.00019,13.17212]
[1778863941201,24.14,79237.13,18.6,-0.8345,0.00019,13.17212]
[1778863941697,24.14,79236.95,18.6,-0.83453,0.00019,13.17057]
[1778863941793,24.14,79236.95,18.6,-0.83453,0.00019,13.17057]
[1778863942294,24.14,79236.95,18.6,-0.83453,0.00019,13.17057]
[1778863942393,24.14,79236.95,18.6,-0.83453,0.00019,13.17057]
[1778863942494,24.14,79236.27,18.6,-0.83467,0.00019,13.1636]
[1778863942894,24.14,79236.27,18.6,-0.83467,0.00019,13.1636]
[1778863942994,24.14,79236.27,18.6,-0.83467,0.00019,13.1636]
[1778863943197,24.14,79235.95,18.6,-0.83473,0.00019,13.16032]
[1778863943595,24.14,79235.95,18.6,-0.83473,0.00019,13.16032]
[1778863943694,24.14,79235.95,18.6,-0.83473,0.00019,13.16032]
[1778863944396,24.14,79235.95,18.6,-0.83473,0.00019,13.16032]
[1778863944494,24.14,79235.95,18.6,-0.83473,0.00019,13.16032]
[1778863945123,24.14,79235.88,18.6,-0.83474,0.00019,13.15959]
[1778863945194,24.14,79235.88,18.6,-0.83474,0.00019,13.15959]
[1778863945794,24.14,79235.83,18.6,-0.83475,0.00019,13.15906]
[1778863945894,24.14,79235.83,18.6,-0.83475,0.00019,13.15906]
[1778863946407,24.14,79235.83,18.6,-0.83475,0.00019,13.15906]
[1778863946494,24.14,79235.83,18.6,-0.83475,0.00019,13.15906]
[1778863946495,24.14,79235.58,18.6,-0.8348,0.00019,13.15651]
[1778863947094,24.14,79235.58,18.6,-0.8348,0.00019,13.15651]
[1778863947108,24.14,79235.58,18.6,-0.8348,0.00019,13.15651]
[1778863947225,24.14,79235.34,18.6,-0.83485,0.00019,13.15407]
[1778863947694,24.14,79235.34,18.6,-0.83485,0.00019,13.15407]
[1778863947793,24.14,79235.34,18.6,-0.83485,0.00019,13.15407]
[1778863948296,24.14,79235.34,18.6,-0.83485,0.00019,13.15407]
[1778863948394,24.14,79235.34,18.6,-0.83485,0.00019,13.15407]
[1778863948894,24.14,79235.34,18.6,-0.83485,0.00019,13.15408]
[1778863948908,24.14,79235.34,18.6,-0.83485,0.00019,13.15408]
[1778863949495,24.14,79235.34,18.6,-0.83485,0.00019,13.15408]
[1778863949496,24.14,79238.43,18.6,-0.83425,0.00019,13.18555]
[1778863949594,24.14,79238.43,18.6,-0.83425,0.00019,13.18555]
[1778863950106,24.14,79238.43,18.6,-0.83425,0.00019,13.18555]
[1778863950194,24.14,79238.43,18.6,-0.83425,0.00019,13.18555]
[1778863950248,24.14,79240.83,18.6,-0.83377,0.0002,13.21028]
[1778863950695,24.14,79240.83,18.6,-0.83377,0.0002,13.21028]
[1778863950793,24.14,79240.83,18.6,-0.83377,0.0002,13.21028]
[1778863951494,24.14,79240.83,18.6,-0.83377,0.0002,13.21028]
[1778863951594,24.14,79240.48,18.6,-0.83389,0.0002,13.20147]
[1778863952294,24.14,79240.48,18.6,-0.83389,0.0002,13.20147]
[1778863952394,24.14,79240.48,18.6,-0.83389,0.0002,13.20147]
[1778863953194,24.14,79240.14,18.6,-0.83395,0.0002,13.19828]
[1778863953294,24.14,79240.14,18.6,-0.83395,0.0002,13.19828]
[1778863953295,24.14,79240.73,18.6,-0.83383,0.0002,13.20456]
[1778863953898,24.14,79240.73,18.6,-0.83383,0.0002,13.20456]
[1778863953994,24.14,79240.73,18.6,-0.83383,0.0002,13.20456]
[1778863954493,24.14,79240.73,18.6,-0.83383,0.0002,13.20456]
[1778863954594,24.14,79240.76,18.6,-0.83382,0.0002,13.20513]
[1778863955094,24.14,79240.76,18.6,-0.83382,0.0002,13.20513]
[1778863955107,24.14,79240.76,18.6,-0.83382,0.0002,13.20513]
[1778863955593,24.14,79240.46,18.6,-0.83387,0.0002,13.20234]
[1778863955606,24.14,79240.46,18.6,-0.83387,0.0002,13.20234]
[1778863955994,24.14,79240.46,18.6,-0.83387,0.0002,13.20234]
[1778863956094,24.14,79240.46,18.6,-0.83387,0.0002,13.20234]
[1778863956407,24.14,79240.46,18.6,-0.83387,0.0002,13.20234]
[1778863956493,24.14,79240.46,18.6,-0.83387,0.0002,13.20234]
[1778863956894,24.14,79240.38,18.6,-0.83388,0.0002,13.2018]
[1778863956907,24.14,79240.38,18.6,-0.83388,0.0002,13.2018]
[1778863957294,24.14,79240.38,18.6,-0.83388,0.0002,13.2018]
[1778863957394,24.14,79240.38,18.6,-0.83388,0.0002,13.2018]
[1778863957696,24.14,79240.4,18.6,-0.83387,0.0002,13.20228]
[1778863957794,24.14,79240.4,18.6,-0.83387,0.0002,13.20228]
[1778863958107,24.14,79240.4,18.6,-0.83387,0.0002,13.20228]
[1778863958194,24.14,79240.4,18.6,-0.83387,0.0002,13.20228]
[1778863958610,24.14,79240.37,18.6,-0.83387,0.0002,13.20224]
[1778863958694,24.14,79240.37,18.6,-0.83387,0.0002,13.20224]
[1778863958892,24.14,79240.37,18.6,-0.83387,0.0002,13.20224]
[1778863959109,24.14,79240.37,18.6,-0.83387,0.0002,13.20224]
[1778863959193,24.14,79240.37,18.6,-0.83387,0.0002,13.20224]
[1778863959204,24.14,79240.37,18.6,-0.83387,0.0002,13.20224]
[1778863959609,24.14,79240.01,18.6,-0.83394,0.00019,13.19885]
[1778863959696,24.14,79240.01,18.6,-0.83394,0.00019,13.19885]
[1778863960096,24.14,79240.01,18.6,-0.83394,0.00019,13.19885]
[1778863960109,24.14,79240.01,18.6,-0.83394,0.00019,13.19885]
[1778863960494,24.14,79240.01,18.6,-0.83394,0.00019,13.19885]
[1778863960594,24.14,79240.21,18.6,-0.83389,0.0002,13.20117]
[1778863960994,24.14,79240.21,18.6,-0.83389,0.0002,13.20117]
[1778863961094,24.14,79240.21,18.6,-0.83389,0.0002,13.20117]
[1778863961325,24.14,79240.69,18.6,-0.83379,0.0002,13.20633]
[1778863961594,24.14,79240.69,18.6,-0.83379,0.0002,13.20633]
[1778863961694,24.14,79240.69,18.6,-0.83379,0.0002,13.20633]
[1778863962194,24.14,79240.69,18.6,-0.83379,0.0002,13.20633]
[1778863962295,24.14,79240.69,18.6,-0.83379,0.0002,13.20633]
[1778863962894,24.14,79241.07,18.6,-0.83371,0.0002,13.21047]
[1778863962993,24.14,79241.07,18.6,-0.83371,0.0002,13.21047]
[1778863963493,24.14,79241.07,18.6,-0.83371,0.0002,13.21047]
[1778863963594,24.14,79241.14,18.6,-0.8337,0.0002,13.21144]
[1778863963619,24.14,79241.14,18.6,-0.8337,0.0002,13.21144]
[1778863964094,24.14,79241.14,18.6,-0.8337,0.0002,13.21144]
[1778863964194,24.14,79241.14,18.6,-0.8337,0.0002,13.21144]
[1778863964693,24.14,79241.14,18.6,-0.83369,0.0002,13.2117]
[1778863964794,24.14,79241.14,18.6,-0.83369,0.0002,13.2117]
[1778863965197,24.14,79241.14,18.6,-0.83369,0.0002,13.2117]
[1778863965294,24.14,79241.14,18.6,-0.83369,0.0002,13.2117]
[1778863965694,24.14,79240.88,18.6,-0.83374,0.0002,13.20932]
[1778863965794,24.14,79240.88,18.6,-0.83374,0.0002,13.20932]
[1778863966107,24.14,79240.88,18.6,-0.83374,0.0002,13.20932]
[1778863966194,24.14,79240.88,18.6,-0.83374,0.0002,13.20932]
[1778863966594,24.15,79240.9,18.6,-0.83373,0.0002,13.20979]
[1778863966607,24.15,79240.9,18.6,-0.83373,0.0002,13.20979]
[1778863967093,24.15,79240.9,18.6,-0.83373,0.0002,13.20979]
[1778863967106,24.15,79240.9,18.6,-0.83373,0.0002,13.20979]
[1778863967494,24.15,79240.9,18.6,-0.83373,0.0002,13.20979]
[1778863967518,24.15,79240.01,18.6,-0.8339,0.00019,13.20068]
[1778863967594,24.15,79240.01,18.6,-0.8339,0.00019,13.20068]
[1778863967906,24.15,79240.01,18.6,-0.8339,0.00019,13.20068]
[1778863967995,24.15,79240.01,18.6,-0.8339,0.00019,13.20068]
[1778863968394,24.15,79240.01,18.6,-0.8339,0.00019,13.20068]
[1778863968407,24.15,79240.01,18.6,-0.8339,0.00019,13.20068]
[1778863968496,24.15,79240.39,18.6,-0.83383,0.0002,13.20452]
[1778863968663,24.15,79240.39,18.6,-0.83383,0.0002,13.20452]
[1778863968796,24.15,79240.39,18.6,-0.83383,0.0002,13.20452]
[1778863968896,24.15,79240.39,18.6,-0.83383,0.0002,13.20452]
[1778863969088,24.15,79240.39,18.6,-0.83383,0.0002,13.20452]
[1778863969123,24.15,79240.39,18.6,-0.83383,0.0002,13.20452]
[1778863969495,24.15,79240.39,18.6,-0.83383,0.0002,13.20452]
[1778863969546,24.14,79219.16,18.6,-0.83794,0.00019,12.98832]
[1778863969608,24.14,79219.16,18.6,-0.83794,0.00019,12.98832]
[1778863970388,24.15,79213.68,18.6,-0.83898,0.00019,12.93274]
[1778863970607,24.15,79213.68,18.6,-0.83898,0.00019,12.93274]
[1778863970694,24.15,79213.68,18.6,-0.83898,0.00019,12.93274]
[1778863972194,24.15,79214.62,18.6,-0.8388,0.00019,12.94262]
[1778863972295,24.15,79214.62,18.6,-0.8388,0.00019,12.94262]
[1778863972813,24.15,79214.49,18.6,-0.83882,0.00019,12.94157]
[1778863972839,24.15,79214.49,18.6,-0.83882,0.00019,12.94157]
[1778863972914,24.15,79214.49,18.6,-0.83882,0.00019,12.94157]
[1778863972975,24.15,79214.49,18.6,-0.83882,0.00019,12.94157]
[1778863973494,24.15,79214.49,18.6,-0.83882,0.00019,12.94157]
[1778863973505,24.15,79214.48,18.6,-0.83881,0.00019,12.94175]
[1778863974011,24.15,79214.48,18.6,-0.83881,0.00019,12.94175]
[1778863974094,24.15,79214.48,18.6,-0.83881,0.00019,12.94175]
[1778863974607,24.15,79214.09,18.6,-0.83888,0.00019,12.93806]
[1778863974693,24.15,79214.09,18.6,-0.83888,0.00019,12.93806]
[1778863974824,24.15,79214.09,18.6,-0.83888,0.00019,12.93806]
[1778863975114,24.15,79214.09,18.6,-0.83888,0.00019,12.93806]
[1778863975194,24.15,79214.09,18.6,-0.83888,0.00019,12.93806]
[1778863975594,24.15,79214.24,18.6,-0.83885,0.00019,12.93987]
[1778863975606,24.15,79214.24,18.6,-0.83885,0.00019,12.93987]
[1778863975994,24.15,79214.24,18.6,-0.83885,0.00019,12.93987]
[1778863976094,24.15,79214.24,18.6,-0.83885,0.00019,12.93987]
[1778863976493,24.15,79214.24,18.6,-0.83885,0.00019,12.93987]
[1778863976593,24.15,79214.24,18.6,-0.83884,0.00019,12.94015]
[1778863976906,24.15,79214.24,18.6,-0.83884,0.00019,12.94015]
[1778863976993,24.15,79214.24,18.6,-0.83884,0.00019,12.94015]
[1778863977394,24.15,79214.24,18.6,-0.83884,0.00019,12.94015]
[1778863977408,24.15,79214.24,18.6,-0.83884,0.00019,12.94015]
[1778863977437,24.15,79213.37,18.6,-0.839,0.00019,12.93157]
[1778863977794,24.15,79213.37,18.6,-0.839,0.00019,12.93157]
[1778863977894,24.15,79213.37,18.6,-0.839,0.00019,12.93157]
[1778863978194,24.15,79213.37,18.6,-0.839,0.00019,12.93157]
[1778863978294,24.15,79213.37,18.6,-0.839,0.00019,12.93157]
[1778863978444,24.15,79212.53,18.6,-0.83916,0.00019,12.9233]
[1778863978613,24.15,79212.53,18.6,-0.83916,0.00019,12.9233]
[1778863978694,24.15,79212.53,18.6,-0.83916,0.00019,12.9233]
[1778863979095,24.15,79212.53,18.6,-0.83916,0.00019,12.9233]
[1778863979108,24.15,79212.53,18.6,-0.83916,0.00019,12.9233]
[1778863979693,24.15,79212.18,18.6,-0.83922,0.00019,12.92003]
[1778863979795,24.15,79212.18,18.6,-0.83922,0.00019,12.92003]
[1778863980195,24.15,79212.18,18.6,-0.83922,0.00019,12.92003]
[1778863980295,24.15,79212.18,18.6,-0.83922,0.00019,12.92003]
[1778863980607,24.15,79212.51,18.6,-0.83915,0.00019,12.92368]
[1778863980701,24.15,79212.51,18.6,-0.83915,0.00019,12.92368]
[1778863981194,24.15,79212.51,18.6,-0.83915,0.00019,12.92368]
[1778863981294,24.15,79212.51,18.6,-0.83915,0.00019,12.92368]
[1778863981465,24.15,79210.78,18.6,-0.83948,0.00019,12.90635]
[1778863981790,24.15,79210.78,18.6,-0.83948,0.00019,12.90635]
[1778863981793,24.15,79210.78,18.6,-0.83948,0.00019,12.90635]
[1778863981893,24.15,79210.78,18.6,-0.83948,0.00019,12.90635]
[1778863982493,24.15,79210.78,18.6,-0.83948,0.00019,12.90635]
[1778863982557,24.15,79207.01,18.6,-0.84019,0.00019,12.86827]
[1778863982595,24.15,79207.01,18.6,-0.84019,0.00019,12.86827]
[1778863983294,24.15,79207.01,18.6,-0.84019,0.00019,12.86827]
[1778863983394,24.15,79207.01,18.6,-0.84019,0.00019,12.86827]
[1778863983479,24.15,79204.34,18.6,-0.84069,0.00019,12.84144]
[1778863984093,24.15,79204.34,18.6,-0.84069,0.00019,12.84144]
[1778863984194,24.15,79204.34,18.6,-0.84069,0.00019,12.84144]
[1778863984606,24.15,79204.4,18.6,-0.84067,0.00019,12.84244]
[1778863984694,24.15,79204.4,18.6,-0.84067,0.00019,12.84244]
[1778863985113,24.15,79204.4,18.6,-0.84067,0.00019,12.84244]
[1778863985194,24.15,79204.4,18.6,-0.84067,0.00019,12.84244]
[1778863985594,24.15,79204.47,18.6,-0.84065,0.00019,12.84355]
[1778863985607,24.15,79204.47,18.6,-0.84065,0.00019,12.84355]
[1778863985995,24.15,79204.47,18.6,-0.84065,0.00019,12.84355]
[1778863986094,24.15,79204.47,18.6,-0.84065,0.00019,12.84355]
[1778863986407,24.15,79204.47,18.6,-0.84065,0.00019,12.84355]
[1778863986498,24.15,79204.47,18.6,-0.84065,0.00019,12.84355]
[1778863986500,24.15,79202.88,18.6,-0.84094,0.00019,12.82776]
[1778863986793,24.15,79202.88,18.6,-0.84094,0.00019,12.82776]
[1778863986913,24.15,79202.88,18.6,-0.84094,0.00019,12.82776]
[1778863987528,24.15,79202.88,18.6,-0.84094,0.00019,12.82776]
[1778863987557,24.16,79173.91,18.6,-0.84637,0.00019,12.53339]
[1778863987595,24.16,79173.91,18.6,-0.84637,0.00019,12.53339]
[1778863988596,24.16,79163.69,18.6,-0.84825,0.00018,12.42959]
[1778863988611,24.16,79163.69,18.6,-0.84825,0.00018,12.42959]
[1778863989494,24.16,79163.69,18.6,-0.84825,0.00018,12.42959]
[1778863989594,24.16,79164.13,18.6,-0.84817,0.00018,12.43431]
[1778863990493,24.16,79164.13,18.6,-0.84817,0.00018,12.43431]
[1778863990595,24.16,79164.08,18.6,-0.84817,0.00018,12.43405]
[1778863990723,24.16,79164.08,18.6,-0.84817,0.00018,12.43405]
[1778863991194,24.16,79164.08,18.6,-0.84817,0.00018,12.43405]
[1778863991298,24.16,79164.08,18.6,-0.84817,0.00018,12.43405]
[1778863991535,24.16,79163.3,18.6,-0.8483,0.00018,12.42674]
[1778863992294,24.16,79163.3,18.6,-0.8483,0.00018,12.42674]
[1778863992396,24.16,79163.3,18.6,-0.8483,0.00018,12.42674]
[1778863992894,24.16,79163.29,18.6,-0.84829,0.00018,12.42726]
[1778863992994,24.16,79163.29,18.6,-0.84829,0.00018,12.42726]
[1778863993496,24.16,79163.29,18.6,-0.84829,0.00018,12.42726]
[1778863993594,24.16,79163.29,18.6,-0.84829,0.00018,12.42726]
[1778863994052,24.16,79163.28,18.6,-0.84828,0.00018,12.42779]
[1778863994197,24.16,79163.28,18.6,-0.84828,0.00018,12.42779]
[1778863994294,24.16,79163.28,18.6,-0.84828,0.00018,12.42779]
[1778863994794,24.16,79163.48,18.6,-0.84824,0.00018,12.43044]
[1778863994894,24.16,79163.48,18.6,-0.84824,0.00018,12.43044]
[1778863995293,24.16,79163.48,18.6,-0.84824,0.00018,12.43044]
[1778863995393,24.16,79163.48,18.6,-0.84824,0.00018,12.43044]
[1778863995694,24.16,79163.45,18.6,-0.84823,0.00018,12.43076]
[1778863995793,24.16,79163.45,18.6,-0.84823,0.00018,12.43076]
[1778863996110,24.16,79163.45,18.6,-0.84823,0.00018,12.43076]
[1778863996194,24.16,79163.45,18.6,-0.84823,0.00018,12.43076]
[1778863996570,24.16,79164.49,18.6,-0.84803,0.00018,12.44195]
[1778863996606,24.16,79164.49,18.6,-0.84803,0.00018,12.44195]
[1778863996694,24.16,79164.49,18.6,-0.84803,0.00018,12.44195]
[1778863997296,24.16,79164.49,18.6,-0.84803,0.00018,12.44195]
[1778863997394,24.16,79164.49,18.6,-0.84803,0.00018,12.44195]
[1778863997577,24.16,79166.25,18.6,-0.84769,0.00018,12.46044]
[1778863998094,24.16,79166.25,18.6,-0.84769,0.00018,12.46044]
[1778863998107,24.16,79166.25,18.6,-0.84769,0.00018,12.46044]
[1778863998694,24.17,79166.55,18.6,-0.84763,0.00018,12.46406]
[1778863998794,24.17,79166.55,18.6,-0.84763,0.00018,12.46406]
[1778863998863,24.17,79166.55,18.6,-0.84763,0.00018,12.46406]
[1778863999194,24.17,79166.55,18.6,-0.84763,0.00018,12.46406]
[1778863999222,24.17,79166.55,18.6,-0.84763,0.00018,12.46406]
[1778863999295,24.17,79166.55,18.6,-0.84763,0.00018,12.46406]
[1778863999694,24.17,79166.55,18.6,-0.84762,0.00018,12.46463]
[1778863999793,24.17,79166.55,18.6,-0.84762,0.00018,12.46463]
[1778864000116,24.17,79166.55,18.6,-0.84762,0.00018,12.46463]
[1778864000198,24.17,79166.55,18.6,-0.84762,0.00018,12.46463]
[1778864000599,24.17,79171.36,18.6,-0.84672,0.00019,12.51409]
[1778864000694,24.17,79171.36,18.6,-0.84672,0.00019,12.51409]
[1778864001394,24.17,79171.36,18.6,-0.84672,0.00019,12.51409]
[1778864001494,24.17,79171.36,18.6,-0.84672,0.00019,12.51409]
[1778864001994,24.17,79171.36,18.6,-0.84671,0.00019,12.5146]
[1778864002194,24.17,79171.36,18.6,-0.84671,0.00019,12.5146]
[1778864002256,24.17,79169.64,18.6,-0.84702,0.00018,12.49765]
[1778864002794,24.17,79169.64,18.6,-0.84702,0.00018,12.49765]
[1778864002894,24.17,79169.64,18.6,-0.84702,0.00018,12.49765]
[1778864003394,24.17,79169.64,18.6,-0.84702,0.00018,12.49765]
[1778864003493,24.17,79169.64,18.6,-0.84702,0.00018,12.49765]
[1778864003994,24.17,79169.68,18.6,-0.847,0.00018,12.49859]
[1778864004094,24.17,79169.68,18.6,-0.847,0.00018,12.49859]
[1778864004195,24.17,79169.13,18.6,-0.84709,0.00018,12.49354]
[1778864004694,24.17,79169.13,18.6,-0.84709,0.00018,12.49354]
[1778864005107,24.17,79169.13,18.6,-0.84709,0.00018,12.49354]
[1778864005195,24.17,79169.13,18.6,-0.84709,0.00018,12.49354]
[1778864005271,24.17,79171.69,18.6,-0.84661,0.00019,12.52007]
[1778864005694,24.17,79171.69,18.6,-0.84661,0.00019,12.52007]
[1778864005794,24.17,79171.69,18.6,-0.84661,0.00019,12.52007]
[1778864006194,24.17,79171.69,18.6,-0.84661,0.00019,12.52007]
[1778864006289,24.17,79171.69,18.6,-0.84661,0.00019,12.52007]
[1778864006294,24.17,79171.69,18.6,-0.84661,0.00019,12.52007]
[1778864006395,24.17,79174.45,18.6,-0.84609,0.00019,12.5486]
[1778864006907,24.17,79174.45,18.6,-0.84609,0.00019,12.5486]
[1778864006994,24.17,79174.45,18.6,-0.84609,0.00019,12.5486]
[1778864007396,24.17,79174.45,18.6,-0.84609,0.00019,12.5486]
[1778864007410,24.17,79174.45,18.6,-0.84609,0.00019,12.5486]
[1778864007534,24.17,79176.15,18.6,-0.84576,0.00019,12.56632]
[1778864007684,24.17,79176.15,18.6,-0.84576,0.00019,12.56632]
[1778864007794,24.17,79176.15,18.6,-0.84576,0.00019,12.56632]
[1778864007895,24.17,79176.15,18.6,-0.84576,0.00019,12.56632]
[1778864008394,24.17,79176.15,18.6,-0.84576,0.00019,12.56632]
[1778864008415,24.17,79176.15,18.6,-0.84576,0.00019,12.56632]
[1778864008459,24.17,79181.99,18.6,-0.84467,0.00019,12.62605]
[1778864008794,24.17,79181.99,18.6,-0.84467,0.00019,12.62605]
[1778864008822,24.17,79181.99,18.6,-0.84467,0.00019,12.62605]
[1778864008894,24.17,79181.99,18.6,-0.84467,0.00019,12.62605]
[1778864009194,24.17,79181.99,18.6,-0.84467,0.00019,12.62605]
[1778864009263,24.17,79181.99,18.6,-0.84467,0.00019,12.62605]
[1778864009296,24.17,79181.99,18.6,-0.84467,0.00019,12.62605]
[1778864009514,24.18,79183.75,18.6,-0.84433,0.00019,12.64427]
[1778864009795,24.18,79183.75,18.6,-0.84433,0.00019,12.64427]
[1778864009902,24.18,79183.75,18.6,-0.84433,0.00019,12.64427]
[1778864010294,24.18,79183.75,18.6,-0.84433,0.00019,12.64427]
[1778864010395,24.18,79183.75,18.6,-0.84433,0.00019,12.64427]
[1778864010518,24.18,79183.75,18.6,-0.84433,0.00019,12.64427]
[1778864010601,24.18,79185.65,18.6,-0.84397,0.00019,12.66417]
[1778864010994,24.18,79185.65,18.6,-0.84397,0.00019,12.66417]
[1778864011094,24.18,79185.65,18.6,-0.84397,0.00019,12.66417]
[1778864011095,24.18,79190.7,18.6,-0.84307,0.00019,12.71052]
[1778864011794,24.18,79190.7,18.6,-0.84307,0.00019,12.71052]
[1778864011894,24.18,79190.7,18.6,-0.84307,0.00019,12.71052]
[1778864011963,24.18,79194.82,18.6,-0.84228,0.00019,12.75287]
[1778864012867,24.18,79194.82,18.6,-0.84228,0.00019,12.75287]
[1778864012995,24.18,79194.82,18.6,-0.84228,0.00019,12.75287]
[1778864013095,24.18,79194.82,18.6,-0.84228,0.00019,12.75287]
[1778864013158,24.18,79199.63,18.6,-0.84137,0.00019,12.80216]
[1778864013794,24.18,79199.63,18.6,-0.84137,0.00019,12.80216]
[1778864014294,24.18,79199.63,18.6,-0.84137,0.00019,12.80216]
[1778864014394,24.18,79199.63,18.6,-0.84137,0.00019,12.80216]
[1778864014495,24.18,79200.25,18.6,-0.84124,0.00019,12.80884]
[1778864014795,24.18,79200.25,18.6,-0.84124,0.00019,12.80884]
[1778864014894,24.18,79200.25,18.6,-0.84124,0.00019,12.80884]
[1778864015407,24.18,79200.25,18.6,-0.84124,0.00019,12.80884]
[1778864015494,24.18,79200.25,18.6,-0.84124,0.00019,12.80884]
[1778864015580,24.18,79200.25,18.6,-0.84124,0.00019,12.80884]
[1778864015613,24.18,79201.22,18.6,-0.84105,0.00019,12.81906]
[1778864015893,24.18,79201.22,18.6,-0.84105,0.00019,12.81906]
[1778864015906,24.18,79201.22,18.6,-0.84105,0.00019,12.81906]
[1778864016494,24.18,79201.22,18.6,-0.84105,0.00019,12.81906]
[1778864016594,24.18,79201.22,18.6,-0.84105,0.00019,12.81906]
[1778864016514,24.18,79204.24,18.6,-0.84047,0.00019,12.85008]
[1778864016994,24.18,79204.24,18.6,-0.84047,0.00019,12.85008]
[1778864017093,24.18,79204.24,18.6,-0.84047,0.00019,12.85008]
[1778864017408,24.18,79204.24,18.6,-0.84047,0.00019,12.85008]
[1778864017494,24.18,79204.24,18.6,-0.84047,0.00019,12.85008]
[1778864017535,24.18,79204.24,18.6,-0.84047,0.00019,12.85008]
[1778864017605,24.18,79205.3,18.6,-0.84027,0.00019,12.86117]
[1778864017995,24.18,79205.3,18.6,-0.84027,0.00019,12.86117]
[1778864018094,24.18,79205.3,18.6,-0.84027,0.00019,12.86117]
[1778864018502,24.18,79205.3,18.6,-0.84027,0.00019,12.86117]
[1778864018594,24.18,79205.3,18.6,-0.84027,0.00019,12.86117]
[1778864018537,24.18,79208.22,18.6,-0.83971,0.00019,12.89116]
[1778864018864,24.18,79208.22,18.6,-0.83971,0.00019,12.89116]
[1778864018908,24.18,79208.22,18.6,-0.83971,0.00019,12.89116]
[1778864018993,24.18,79208.22,18.6,-0.83971,0.00019,12.89116]
[1778864019407,24.18,79208.22,18.6,-0.83971,0.00019,12.89116]
[1778864019495,24.18,79208.22,18.6,-0.83971,0.00019,12.89116]
[1778864019595,24.18,79210.37,18.6,-0.83929,0.00019,12.91326]
[1778864019894,24.18,79210.37,18.6,-0.83929,0.00019,12.91326]
[1778864019906,24.18,79210.37,18.6,-0.83929,0.00019,12.91326]
[1778864020294,24.18,79210.37,18.6,-0.83929,0.00019,12.91326]
[1778864020311,24.18,79210.37,18.6,-0.83929,0.00019,12.91326]
[1778864020393,24.18,79210.37,18.6,-0.83929,0.00019,12.91326]
[1778864020894,24.18,79210.6,18.6,-0.83924,0.00019,12.91581]
[1778864020994,24.18,79210.6,18.6,-0.83924,0.00019,12.91581]
[1778864021494,24.18,79210.6,18.6,-0.83924,0.00019,12.91581]
[1778864021594,24.18,79210.6,18.6,-0.83924,0.00019,12.91581]
[1778864022093,24.18,79210.87,18.6,-0.83919,0.00019,12.91876]
[1778864022194,24.18,79210.87,18.6,-0.83919,0.00019,12.91876]
[1778864022696,24.18,79210.65,18.6,-0.83923,0.00019,12.91671]
[1778864022794,24.18,79210.65,18.6,-0.83923,0.00019,12.91671]
[1778864023194,24.18,79210.65,18.6,-0.83923,0.00019,12.91671]
[1778864023294,24.18,79210.65,18.6,-0.83923,0.00019,12.91671]
[1778864023395,24.18,79212.02,18.6,-0.83896,0.00019,12.93083]
[1778864023793,24.18,79212.02,18.6,-0.83896,0.00019,12.93083]
[1778864023893,24.18,79212.02,18.6,-0.83896,0.00019,12.93083]
[1778864024494,24.18,79212.02,18.6,-0.83896,0.00019,12.93083]
[1778864024594,24.18,79212.02,18.6,-0.83896,0.00019,12.93083]
[1778864024668,24.18,79212.5,18.6,-0.83887,0.00019,12.93588]
[1778864024994,24.18,79212.5,18.6,-0.83887,0.00019,12.93588]
[1778864025094,24.18,79212.5,18.6,-0.83887,0.00019,12.93588]
[1778864025412,24.18,79212.5,18.6,-0.83887,0.00019,12.93588]
[1778864025494,24.18,79212.5,18.6,-0.83887,0.00019,12.93588]
[1778864025894,24.18,79213.03,18.6,-0.83876,0.00019,12.94143]
[1778864025906,24.18,79213.03,18.6,-0.83876,0.00019,12.94143]
[1778864026293,24.18,79213.03,18.6,-0.83876,0.00019,12.94143]
[1778864026394,24.18,79213.03,18.6,-0.83876,0.00019,12.94143]
[1778864026693,24.18,79213.26,18.6,-0.83872,0.00019,12.94392]
[1778864026796,24.18,79213.26,18.6,-0.83872,0.00019,12.94392]
[1778864027106,24.18,79213.26,18.6,-0.83872,0.00019,12.94392]
[1778864027194,24.18,79213.26,18.6,-0.83872,0.00019,12.94392]
[1778864027611,24.18,79213.26,18.6,-0.83872,0.00019,12.94392]
[1778864027627,24.18,79212.4,18.6,-0.83888,0.00019,12.93531]
[1778864027694,24.18,79212.4,18.6,-0.83888,0.00019,12.93531]
[1778864028094,24.18,79212.4,18.6,-0.83888,0.00019,12.93531]
[1778864028107,24.18,79212.4,18.6,-0.83888,0.00019,12.93531]
[1778864028493,24.18,79212.4,18.6,-0.83888,0.00019,12.93531]
[1778864028594,24.18,79212.4,18.6,-0.83888,0.00019,12.93531]
[1778864028591,24.19,79210.37,18.6,-0.83926,0.00019,12.91482]
[1778864028993,24.19,79210.37,18.6,-0.83926,0.00019,12.91482]
[1778864029099,24.19,79210.37,18.6,-0.83926,0.00019,12.91482]
[1778864029406,24.19,79210.37,18.6,-0.83926,0.00019,12.91482]
[1778864029494,24.19,79210.37,18.6,-0.83926,0.00019,12.91482]
[1778864029893,24.19,79210.35,18.6,-0.83926,0.00019,12.91478]
[1778864029910,24.19,79210.35,18.6,-0.83926,0.00019,12.91478]
[1778864030293,24.19,79210.35,18.6,-0.83926,0.00019,12.91478]
[1778864030393,24.19,79210.35,18.6,-0.83926,0.00019,12.91478]
[1778864030894,24.19,79210.35,18.6,-0.83926,0.00019,12.91494]
[1778864030994,24.19,79210.35,18.6,-0.83926,0.00019,12.91494]
[1778864031493,24.19,79210.35,18.6,-0.83926,0.00019,12.91494]
[1778864031594,24.19,79210.35,18.6,-0.83926,0.00019,12.91494]
[1778864032100,24.19,79210.62,18.6,-0.8392,0.00019,12.91784]
[1778864032198,24.19,79210.62,18.6,-0.8392,0.00019,12.91784]
[1778864032228,24.19,79216.02,18.6,-0.83817,0.00019,12.97289]
[1778864032794,24.19,79216.02,18.6,-0.83817,0.00019,12.97289]
[1778864032893,24.19,79216.02,18.6,-0.83817,0.00019,12.97289]
[1778864033395,24.19,79216.02,18.6,-0.83817,0.00019,12.97289]
[1778864033494,24.19,79216.02,18.6,-0.83817,0.00019,12.97289]
[1778864033524,24.19,79217.81,18.6,-0.83783,0.00019,12.99115]
[1778864033993,24.19,79217.81,18.6,-0.83783,0.00019,12.99115]
[1778864034094,24.19,79217.81,18.6,-0.83783,0.00019,12.99115]
[1778864034494,24.19,79217.81,18.6,-0.83783,0.00019,12.99115]
[1778864034594,24.19,79217.81,18.6,-0.83783,0.00019,12.99115]
[1778864034595,24.19,79219.04,18.6,-0.83759,0.00019,13.0037]
[1778864034907,24.19,79219.04,18.6,-0.83759,0.00019,13.0037]
[1778864034994,24.19,79219.04,18.6,-0.83759,0.00019,13.0037]
[1778864035393,24.19,79219.04,18.6,-0.83759,0.00019,13.0037]
[1778864035409,24.19,79219.04,18.6,-0.83759,0.00019,13.0037]
[1778864035794,24.19,79219.04,18.6,-0.83759,0.00019,13.00372]
[1778864035894,24.19,79219.04,18.6,-0.83759,0.00019,13.00372]
[1778864036194,24.19,79219.04,18.6,-0.83759,0.00019,13.00372]
[1778864036294,24.19,79219.04,18.6,-0.83759,0.00019,13.00372]
[1778864036612,24.19,79219.04,18.6,-0.83759,0.00019,13.00372]
[1778864036320,24.19,79220.01,18.6,-0.8374,0.00019,13.0136]
[1778864036694,24.19,79220.01,18.6,-0.8374,0.00019,13.0136]
[1778864037093,24.19,79220.01,18.6,-0.8374,0.00019,13.0136]
[1778864037106,24.19,79220.01,18.6,-0.8374,0.00019,13.0136]
[1778864037494,24.19,79220.01,18.6,-0.8374,0.00019,13.0136]
[1778864037594,24.19,79220.01,18.6,-0.8374,0.00019,13.0136]
[1778864037907,24.19,79219.92,18.6,-0.83742,0.00019,13.01253]
[1778864037995,24.19,79219.92,18.6,-0.83742,0.00019,13.01253]
[1778864038394,24.19,79219.92,18.6,-0.83742,0.00019,13.01253]
[1778864038407,24.19,79219.92,18.6,-0.83742,0.00019,13.01253]
[1778864038793,24.19,79219.81,18.6,-0.83745,0.00019,13.01124]
[1778864038894,24.19,79219.81,18.6,-0.83745,0.00019,13.01124]
[1778864039194,24.19,79219.81,18.6,-0.83745,0.00019,13.01124]
[1778864039294,24.19,79219.81,18.6,-0.83745,0.00019,13.01124]
[1778864039607,24.19,79219.81,18.6,-0.83745,0.00019,13.01124]
[1778864039694,24.19,79219.94,18.6,-0.83742,0.00019,13.01258]
[1778864040095,24.19,79219.94,18.6,-0.83742,0.00019,13.01258]
[1778864040110,24.19,79219.94,18.6,-0.83742,0.00019,13.01258]
[1778864040593,24.19,79219.94,18.6,-0.83742,0.00019,13.01258]
[1778864040128,24.19,79218.09,18.6,-0.83778,0.00019,12.99379]
[1778864040694,24.19,79218.09,18.6,-0.83778,0.00019,12.99379]
[1778864041194,24.19,79218.09,18.6,-0.83778,0.00019,12.99379]
[1778864041293,24.19,79218.09,18.6,-0.83778,0.00019,12.99379]
[1778864041794,24.19,79217.96,18.6,-0.8378,0.00019,12.9925]
[1778864041894,24.19,79217.96,18.6,-0.8378,0.00019,12.9925]
[1778864042394,24.19,79217.96,18.6,-0.8378,0.00019,12.9925]
[1778864042495,24.19,79217.96,18.6,-0.8378,0.00019,12.9925]
[1778864042738,24.19,79218.09,18.6,-0.83777,0.00019,12.99387]
[1778864043093,24.19,79218.09,18.6,-0.83777,0.00019,12.99387]
[1778864043194,24.19,79218.09,18.6,-0.83777,0.00019,12.99387]
[1778864043248,24.19,79222.32,18.6,-0.83696,0.00019,13.03695]
[1778864043794,24.19,79222.32,18.6,-0.83696,0.00019,13.03695]
[1778864043894,24.19,79222.32,18.6,-0.83696,0.00019,13.03695]
[1778864044394,24.19,79222.32,18.6,-0.83696,0.00019,13.03695]
[1778864044495,24.19,79222.32,18.6,-0.83696,0.00019,13.03695]
[1778864044596,24.19,79226.14,18.6,-0.83622,0.00019,13.07582]
[1778864044893,24.19,79226.14,18.6,-0.83622,0.00019,13.07582]
[1778864044906,24.19,79226.14,18.6,-0.83622,0.00019,13.07582]
[1778864045294,24.19,79226.14,18.6,-0.83622,0.00019,13.07582]
[1778864045394,24.19,79226.14,18.6,-0.83622,0.00019,13.07582]
[1778864045395,24.19,79225.23,18.6,-0.8364,0.00019,13.06655]
[1778864045694,24.19,79225.23,18.6,-0.8364,0.00019,13.06655]
[1778864045796,24.19,79225.23,18.6,-0.8364,0.00019,13.06655]
[1778864046107,24.19,79225.23,18.6,-0.8364,0.00019,13.06655]
[1778864046194,24.19,79225.23,18.6,-0.8364,0.00019,13.06655]
[1778864046598,24.19,79225.23,18.6,-0.8364,0.00019,13.06655]
[1778864046612,24.19,79225.23,18.6,-0.8364,0.00019,13.06655]
[1778864046996,24.19,79225.31,18.6,-0.83638,0.00019,13.06737]
[1778864047094,24.19,79225.31,18.6,-0.83638,0.00019,13.06737]
[1778864047406,24.19,79225.31,18.6,-0.83638,0.00019,13.06737]
[1778864047494,24.19,79225.31,18.6,-0.83638,0.00019,13.06737]
[1778864047894,24.19,79225.16,18.6,-0.83641,0.00019,13.06585]
[1778864047924,24.19,79225.16,18.6,-0.83641,0.00019,13.06585]
[1778864048294,24.19,79225.16,18.6,-0.83641,0.00019,13.06585]
[1778864048394,24.19,79225.16,18.6,-0.83641,0.00019,13.06585]
[1778864048694,24.19,79225.28,18.6,-0.83639,0.00019,13.06708]
[1778864048794,24.19,79225.28,18.6,-0.83639,0.00019,13.06708]
[1778864049106,24.19,79225.28,18.6,-0.83639,0.00019,13.06708]
[1778864049194,24.19,79225.28,18.6,-0.83639,0.00019,13.06708]
[1778864049600,24.19,79225.28,18.6,-0.83639,0.00019,13.06708]
[1778864049614,24.19,79225.28,18.6,-0.83639,0.00019,13.06708]
[1778864049994,24.19,79225.23,18.6,-0.8364,0.00019,13.06658]
[1778864050094,24.19,79225.23,18.6,-0.8364,0.00019,13.06658]
[1778864050596,24.19,79225.23,18.6,-0.8364,0.00019,13.06658]
[1778864050694,24.19,79225.17,18.6,-0.83641,0.00019,13.06599]
[1778864051194,24.19,79225.17,18.6,-0.83641,0.00019,13.06599]
[1778864051293,24.19,79225.17,18.6,-0.83641,0.00019,13.06599]
[1778864051793,24.19,79225.38,18.6,-0.83637,0.00019,13.06815]
[1778864051894,24.19,79225.38,18.6,-0.83637,0.00019,13.06815]
[1778864052394,24.19,79225.38,18.6,-0.83637,0.00019,13.06815]
[1778864052494,24.19,79225.38,18.6,-0.83637,0.00019,13.06815]
[1778864052595,24.19,79226.38,18.6,-0.83618,0.00019,13.07834]
[1778864052994,24.19,79226.38,18.6,-0.83618,0.00019,13.07834]
[1778864053094,24.19,79226.38,18.6,-0.83618,0.00019,13.07834]
[1778864053594,24.19,79226.38,18.6,-0.83618,0.00019,13.07834]
[1778864053143,24.19,79225.5,18.6,-0.83635,0.00019,13.0694]
[1778864053694,24.19,79225.5,18.6,-0.83635,0.00019,13.0694]
[1778864054108,24.19,79225.5,18.6,-0.83635,0.00019,13.0694]
[1778864054198,24.19,79225.5,18.6,-0.83635,0.00019,13.0694]
[1778864054606,24.19,79225.5,18.6,-0.83635,0.00019,13.0694]
[1778864054693,24.19,79226.1,18.6,-0.83623,0.00019,13.07553]
[1778864055094,24.19,79226.1,18.6,-0.83623,0.00019,13.07553]
[1778864055107,24.19,79226.1,18.6,-0.83623,0.00019,13.07553]
[1778864055493,24.19,79226.1,18.6,-0.83623,0.00019,13.07553]
[1778864055594,24.19,79226.1,18.6,-0.83623,0.00019,13.07553]
[1778864055909,24.19,79226.08,18.6,-0.83623,0.00019,13.07535]
[1778864055993,24.19,79226.08,18.6,-0.83623,0.00019,13.07535]
[1778864056393,24.19,79226.08,18.6,-0.83623,0.00019,13.07535]
[1778864056406,24.19,79226.08,18.6,-0.83623,0.00019,13.07535]
[1778864056794,24.19,79226.08,18.6,-0.83623,0.00019,13.07538]
[1778864056894,24.19,79226.08,18.6,-0.83623,0.00019,13.07538]
[1778864057194,24.19,79226.08,18.6,-0.83623,0.00019,13.07538]
[1778864057294,24.19,79226.08,18.6,-0.83623,0.00019,13.07538]
[1778864057607,24.19,79226.08,18.6,-0.83623,0.00019,13.07538]
[1778864057694,24.19,79226.08,18.6,-0.83623,0.00019,13.0754]
[1778864058094,24.19,79226.08,18.6,-0.83623,0.00019,13.0754]
[1778864058109,24.19,79226.08,18.6,-0.83623,0.00019,13.0754]
[1778864058493,24.19,79226.08,18.6,-0.83623,0.00019,13.0754]
[1778864058594,24.19,79226.08,18.6,-0.83623,0.00019,13.0754]
[1778864058609,24.19,79228.03,18.6,-0.83585,0.00019,13.09526]
[1778864058830,24.19,79228.03,18.6,-0.83585,0.00019,13.09526]
[1778864058994,24.19,79228.03,18.6,-0.83585,0.00019,13.09526]
[1778864059094,24.19,79228.03,18.6,-0.83585,0.00019,13.09526]
[1778864059594,24.19,79228.03,18.6,-0.83585,0.00019,13.09526]
[1778864059607,24.19,79228.03,18.6,-0.83585,0.00019,13.09526]
[1778864060094,24.19,79228.9,18.6,-0.83569,0.00019,13.10411]
[1778864060294,24.19,79228.9,18.6,-0.83569,0.00019,13.10411]
[1778864061247,24.19,79228.97,18.6,-0.83567,0.00019,13.10483]
[1778864061348,24.19,79230.18,18.6,-0.83544,0.00019,13.11713]
[1778864061894,24.19,79230.18,18.6,-0.83544,0.00019,13.11713]
[1778864061994,24.19,79230.18,18.6,-0.83544,0.00019,13.11713]
[1778864062039,24.19,79231.38,18.6,-0.83521,0.00019,13.12932]
[1778864062894,24.19,79231.38,18.6,-0.83521,0.00019,13.12932]
[1778864062998,24.19,79231.38,18.6,-0.83521,0.00019,13.12932]
[1778864063795,24.19,79231.32,18.6,-0.83522,0.00019,13.12869]
[1778864063893,24.19,79231.32,18.6,-0.83522,0.00019,13.12869]
[1778864064394,24.19,79231.32,18.6,-0.83522,0.00019,13.12869]
[1778864064495,24.19,79231.32,18.6,-0.83522,0.00019,13.12869]
[1778864064708,24.19,79231.1,18.6,-0.83526,0.00019,13.12644]
[1778864064894,24.19,79231.1,18.6,-0.83526,0.00019,13.12644]
[1778864064913,24.19,79231.1,18.6,-0.83526,0.00019,13.12644]
[1778864065394,24.19,79231.1,18.6,-0.83526,0.00019,13.12644]
[1778864065407,24.19,79231.1,18.6,-0.83526,0.00019,13.12644]
[1778864065508,24.19,79228.11,18.6,-0.83584,0.00019,13.09604]
[1778864065794,24.19,79228.11,18.6,-0.83584,0.00019,13.09604]
[1778864065893,24.19,79228.11,18.6,-0.83584,0.00019,13.09604]
[1778864066194,24.19,79228.11,18.6,-0.83584,0.00019,13.09604]
[1778864066294,24.19,79228.11,18.6,-0.83584,0.00019,13.09604]
[1778864066607,24.19,79228.11,18.6,-0.83584,0.00019,13.09604]
[1778864066621,24.19,79223.43,18.6,-0.83674,0.00019,13.0485]
[1778864066694,24.19,79223.43,18.6,-0.83674,0.00019,13.0485]
[1778864067094,24.19,79223.43,18.6,-0.83674,0.00019,13.0485]
[1778864067107,24.19,79223.43,18.6,-0.83674,0.00019,13.0485]
[1778864067594,24.19,79223.43,18.6,-0.83674,0.00019,13.0485]
[1778864067608,24.19,79223.43,18.6,-0.83674,0.00019,13.0485]
[1778864067181,24.19,79222.13,18.6,-0.83699,0.00019,13.03538]
[1778864067995,24.19,79222.13,18.6,-0.83699,0.00019,13.03538]
[1778864068094,24.19,79222.13,18.6,-0.83699,0.00019,13.03538]
[1778864068494,24.19,79222.13,18.6,-0.83699,0.00019,13.03538]
[1778864068594,24.19,79222.13,18.6,-0.83699,0.00019,13.03538]
[1778864068598,24.19,79218.6,18.6,-0.83767,0.00019,12.99926]
[1778864069094,24.19,79218.6,18.6,-0.83767,0.00019,12.99926]
[1778864069107,24.19,79218.6,18.6,-0.83767,0.00019,12.99926]
[1778864069494,24.19,79218.6,18.6,-0.83767,0.00019,12.99926]
[1778864069594,24.19,79218.6,18.6,-0.83767,0.00019,12.99926]
[1778864069640,24.19,79215.06,18.6,-0.83835,0.00019,12.96344]
[1778864069993,24.19,79215.06,18.6,-0.83835,0.00019,12.96344]
[1778864070094,24.19,79215.06,18.6,-0.83835,0.00019,12.96344]
[1778864070593,24.19,79215.06,18.6,-0.83835,0.00019,12.96344]
[1778864070095,24.19,79214.18,18.6,-0.83851,0.00019,12.9547]
[1778864070694,24.19,79214.18,18.6,-0.83851,0.00019,12.9547]
[1778864071194,24.19,79214.18,18.6,-0.83851,0.00019,12.9547]
[1778864071295,24.19,79214.18,18.6,-0.83851,0.00019,12.9547]
[1778864071396,24.19,79213.39,18.6,-0.83871,0.00019,12.94138]
[1778864071794,24.19,79213.39,18.6,-0.83871,0.00019,12.94138]
[1778864071893,24.19,79213.39,18.6,-0.83871,0.00019,12.94138]
[1778864072394,24.19,79213.39,18.6,-0.83871,0.00019,12.94138]
[1778864072494,24.19,79213.39,18.6,-0.83871,0.00019,12.94138]
[1778864072596,24.19,79214.23,18.6,-0.83855,0.00019,12.95016]
[1778864072994,24.19,79214.23,18.6,-0.83855,0.00019,12.95016]
[1778864073093,24.19,79214.23,18.6,-0.83855,0.00019,12.95016]
[1778864073594,24.19,79214.23,18.6,-0.83855,0.00019,12.95016]
[1778864073607,24.19,79214.23,18.6,-0.83855,0.00019,12.95016]
[1778864073595,24.19,79215.29,18.6,-0.83834,0.00019,12.96116]
[1778864074093,24.19,79215.29,18.6,-0.83834,0.00019,12.96116]
[1778864074106,24.19,79215.29,18.6,-0.83834,0.00019,12.96116]
[1778864074494,24.19,79215.29,18.6,-0.83834,0.00019,12.96116]
[1778864074594,24.19,79215.29,18.6,-0.83834,0.00019,12.96116]
[1778864074907,24.19,79215.11,18.6,-0.83837,0.00019,12.95954]
[1778864074997,24.19,79215.11,18.6,-0.83837,0.00019,12.95954]
[1778864075394,24.19,79215.11,18.6,-0.83837,0.00019,12.95954]
[1778864075407,24.19,79215.11,18.6,-0.83837,0.00019,12.95954]
[1778864075794,24.19,79215.44,18.6,-0.8383,0.00019,12.96312]
[1778864075893,24.19,79215.44,18.6,-0.8383,0.00019,12.96312]
[1778864076194,24.19,79215.44,18.6,-0.8383,0.00019,12.96312]
[1778864076294,24.19,79215.44,18.6,-0.8383,0.00019,12.96312]
[1778864076607,24.19,79215.44,18.6,-0.8383,0.00019,12.96312]
[1778864076675,24.19,79214.49,18.6,-0.83848,0.00019,12.95368]
[1778864076695,24.19,79214.49,18.6,-0.83848,0.00019,12.95368]
[1778864077294,24.19,79214.49,18.6,-0.83848,0.00019,12.95368]
[1778864077394,24.19,79214.49,18.6,-0.83848,0.00019,12.95368]
[1778864077441,24.19,79208.58,18.6,-0.8396,0.00019,12.89384]
[1778864077695,24.19,79208.58,18.6,-0.8396,0.00019,12.89384]
[1778864077794,24.19,79208.58,18.6,-0.8396,0.00019,12.89384]
[1778864078106,24.19,79208.58,18.6,-0.8396,0.00019,12.89384]
[1778864078199,24.19,79208.58,18.6,-0.8396,0.00019,12.89384]
[1778864078597,24.19,79208.58,18.6,-0.8396,0.00019,12.89384]
[1778864078610,24.19,79208.58,18.6,-0.8396,0.00019,12.89384]
[1778864078633,24.19,79206.39,18.6,-0.84001,0.00019,12.8719]
[1778864078994,24.19,79206.39,18.6,-0.84001,0.00019,12.8719]
[1778864079094,24.19,79206.39,18.6,-0.84001,0.00019,12.8719]
[1778864079410,24.19,79206.39,18.6,-0.84001,0.00019,12.8719]
[1778864079494,24.19,79206.39,18.6,-0.84001,0.00019,12.8719]
[1778864079511,24.19,79206.91,18.6,-0.83991,0.00019,12.87753]
[1778864079894,24.19,79206.91,18.6,-0.83991,0.00019,12.87753]
[1778864079994,24.19,79206.91,18.6,-0.83991,0.00019,12.87753]
[1778864080494,24.19,79206.91,18.6,-0.83991,0.00019,12.87753]
[1778864080594,24.19,79206.91,18.6,-0.83991,0.00019,12.87753]
[1778864081094,24.19,79206.77,18.6,-0.83993,0.00019,12.87644]
[1778864081193,24.19,79206.77,18.6,-0.83993,0.00019,12.87644]
[1778864081893,24.19,79206.35,18.6,-0.84001,0.00019,12.87216]
[1778864081994,24.19,79206.35,18.6,-0.84001,0.00019,12.87216]
[1778864082593,24.19,79206.35,18.6,-0.84001,0.00019,12.87216]
[1778864082694,24.19,79205.52,18.6,-0.84017,0.00019,12.86372]
[1778864083194,24.19,79205.52,18.6,-0.84017,0.00019,12.86372]
[1778864083294,24.19,79205.52,18.6,-0.84017,0.00019,12.86372]
[1778864083694,24.19,79205.03,18.6,-0.84026,0.00019,12.85875]
[1778864083793,24.19,79205.03,18.6,-0.84026,0.00019,12.85875]
[1778864084394,24.19,79205.03,18.6,-0.84026,0.00019,12.85875]
[1778864084407,24.19,79205.03,18.6,-0.84026,0.00019,12.85875]
[1778864084430,24.19,79207.68,18.6,-0.83976,0.00019,12.8857]
[1778864084746,24.19,79207.68,18.6,-0.83976,0.00019,12.8857]
[1778864084908,24.19,79207.68,18.6,-0.83976,0.00019,12.8857]
[1778864084994,24.19,79207.68,18.6,-0.83976,0.00019,12.8857]
[1778864085410,24.19,79217.1,18.6,-0.83795,0.00019,12.98177]
[1778864085907,24.19,79217.1,18.6,-0.83795,0.00019,12.98177]
[1778864085994,24.19,79217.1,18.6,-0.83795,0.00019,12.98177]
[1778864086593,24.19,79217.1,18.6,-0.83795,0.00019,12.98177]
[1778864086606,24.19,79217.1,18.6,-0.83795,0.00019,12.98177]
[1778864086634,24.19,79222.47,18.6,-0.83691,0.00019,13.03655]
[1778864087106,24.19,79222.47,18.6,-0.83691,0.00019,13.03655]
[1778864087194,24.19,79222.47,18.6,-0.83691,0.00019,13.03655]
[1778864087298,24.19,79222.47,18.6,-0.83691,0.00019,13.03655]
[1778864087794,24.19,79222.1,18.6,-0.83698,0.00019,13.03291]
[1778864087894,24.19,79222.1,18.6,-0.83698,0.00019,13.03291]
[1778864088412,24.19,79222.1,18.6,-0.83698,0.00019,13.03291]
[1778864088494,24.19,79222.1,18.6,-0.83698,0.00019,13.03291]
[1778864088496,24.19,79215.58,18.6,-0.83823,0.00019,12.96677]
[1778864088993,24.19,79215.58,18.6,-0.83823,0.00019,12.96677]
[1778864089093,24.19,79215.58,18.6,-0.83823,0.00019,12.96677]
[1778864089494,24.19,79215.58,18.6,-0.83823,0.00019,12.96677]
[1778864089595,24.19,79215.58,18.6,-0.83823,0.00019,12.96677]
[1778864089620,24.19,79213.31,18.6,-0.83866,0.00019,12.94391]
[1778864089993,24.19,79213.31,18.6,-0.83866,0.00019,12.94391]
[1778864090093,24.19,79213.31,18.6,-0.83866,0.00019,12.94391]
[1778864090594,24.19,79213.31,18.6,-0.83866,0.00019,12.94391]
[1778864090696,24.19,79213.31,18.6,-0.83866,0.00019,12.94391]
[1778864091296,24.19,79213.91,18.6,-0.83855,0.00019,12.94991]
[1778864091393,24.19,79213.91,18.6,-0.83855,0.00019,12.94991]
[1778864091894,24.19,79214.01,18.6,-0.83853,0.00019,12.95082]
[1778864091995,24.19,79214.01,18.6,-0.83853,0.00019,12.95082]
[1778864092494,24.19,79214.01,18.6,-0.83853,0.00019,12.95082]
[1778864092594,24.19,79214.01,18.6,-0.83853,0.00019,12.95082]
[1778864092595,24.19,79212.17,18.6,-0.83888,0.00019,12.93231]
[1778864093094,24.19,79212.17,18.6,-0.83888,0.00019,12.93231]
[1778864093195,24.19,79212.17,18.6,-0.83888,0.00019,12.93231]
[1778864093607,24.19,79212.17,18.6,-0.83888,0.00019,12.93231]
[1778864093693,24.19,79212.17,18.6,-0.83888,0.00019,12.93231]
[1778864093664,24.19,79210.88,18.6,-0.83912,0.00019,12.91946]
[1778864094194,24.19,79210.88,18.6,-0.83912,0.00019,12.91946]
[1778864094293,24.19,79210.88,18.6,-0.83912,0.00019,12.91946]
[1778864094606,24.19,79210.88,18.6,-0.83912,0.00019,12.91946]
[1778864094693,24.19,79210.88,18.6,-0.83912,0.00019,12.91946]
[1778864094695,24.19,79207.42,18.6,-0.83978,0.00019,12.88424]
[1778864095094,24.19,79207.42,18.6,-0.83978,0.00019,12.88424]
[1778864095106,24.19,79207.42,18.6,-0.83978,0.00019,12.88424]
[1778864095493,24.19,79207.42,18.6,-0.83978,0.00019,12.88424]
[1778864095602,24.19,79207.42,18.6,-0.83978,0.00019,12.88424]
[1778864095907,24.19,79207.14,18.6,-0.83984,0.00019,12.88138]
[1778864095994,24.19,79207.14,18.6,-0.83984,0.00019,12.88138]
[1778864096394,24.19,79207.14,18.6,-0.83984,0.00019,12.88138]
[1778864096406,24.19,79207.14,18.6,-0.83984,0.00019,12.88138]
[1778864096795,24.19,79206.76,18.6,-0.83991,0.00019,12.87751]
[1778864096893,24.19,79206.76,18.6,-0.83991,0.00019,12.87751]
[1778864097411,24.19,79206.76,18.6,-0.83991,0.00019,12.87751]
[1778864097494,24.19,79206.76,18.6,-0.83991,0.00019,12.87751]
[1778864097893,24.19,79206.79,18.6,-0.8399,0.00019,12.87781]
[1778864097906,24.19,79206.79,18.6,-0.8399,0.00019,12.87781]
[1778864098294,24.19,79206.79,18.6,-0.8399,0.00019,12.87781]
[1778864098394,24.19,79206.79,18.6,-0.8399,0.00019,12.87781]
[1778864098694,24.19,79206.79,18.6,-0.8399,0.00019,12.87781]
[1778864098793,24.19,79207.12,18.6,-0.83984,0.00019,12.88116]
[1778864099108,24.19,79207.12,18.6,-0.83984,0.00019,12.88116]
[1778864099193,24.19,79207.12,18.6,-0.83984,0.00019,12.88116]
[1778864099593,24.19,79207.12,18.6,-0.83984,0.00019,12.88116]
[1778864099693,24.19,79207.12,18.6,-0.83984,0.00019,12.88116]
[1778864100193,24.19,79206.83,18.6,-0.8399,0.00019,12.8782]
[1778864100294,24.19,79206.83,18.6,-0.8399,0.00019,12.8782]
[1778864100305,24.19,79211.37,18.6,-0.83903,0.00019,12.92434]
[1778864100795,24.19,79211.37,18.6,-0.83903,0.00019,12.92434]
[1778864100895,24.19,79211.37,18.6,-0.83903,0.00019,12.92434]
[1778864101394,24.19,79211.37,18.6,-0.83903,0.00019,12.92434]
[1778864101494,24.19,79211.37,18.6,-0.83903,0.00019,12.92434]
[1778864101495,24.19,79209.21,18.6,-0.83944,0.00019,12.90234]
[1778864101994,24.19,79209.21,18.6,-0.83944,0.00019,12.90234]
[1778864102094,24.19,79209.21,18.6,-0.83944,0.00019,12.90234]
[1778864102594,24.19,79209.21,18.6,-0.83944,0.00019,12.90234]
[1778864102694,24.19,79209.21,18.6,-0.83944,0.00019,12.90234]
[1778864102704,24.19,79207.92,18.6,-0.83969,0.00019,12.8892]
[1778864103495,24.19,79207.92,18.6,-0.83969,0.00019,12.8892]
[1778864103594,24.19,79207.92,18.6,-0.83969,0.00019,12.8892]
[1778864103695,24.19,79212.27,18.6,-0.83886,0.00019,12.93341]
[1778864104095,24.19,79212.27,18.6,-0.83886,0.00019,12.93341]
[1778864104109,24.19,79212.27,18.6,-0.83886,0.00019,12.93341]
[1778864104494,24.19,79212.27,18.6,-0.83886,0.00019,12.93341]
[1778864104594,24.19,79212.27,18.6,-0.83886,0.00019,12.93341]
[1778864104673,24.19,79214.04,18.6,-0.83852,0.00019,12.95134]
[1778864104907,24.19,79214.04,18.6,-0.83852,0.00019,12.95134]
[1778864104994,24.19,79214.04,18.6,-0.83852,0.00019,12.95134]
[1778864105394,24.19,79214.04,18.6,-0.83852,0.00019,12.95134]
[1778864105414,24.19,79214.04,18.6,-0.83852,0.00019,12.95134]
[1778864105793,24.19,79213.93,18.6,-0.83854,0.00019,12.95049]
[1778864105894,24.19,79213.93,18.6,-0.83854,0.00019,12.95049]
[1778864106293,24.19,79213.93,18.6,-0.83854,0.00019,12.95049]
[1778864106395,24.19,79213.93,18.6,-0.83854,0.00019,12.95049]
[1778864106694,24.19,79213.93,18.6,-0.83854,0.00019,12.95049]
[1778864106794,24.19,79213.36,18.6,-0.83865,0.00019,12.94463]
[1778864107106,24.19,79213.36,18.6,-0.83865,0.00019,12.94463]
[1778864107194,24.19,79213.36,18.6,-0.83865,0.00019,12.94463]
[1778864107594,24.19,79213.36,18.6,-0.83865,0.00019,12.94463]
[1778864107606,24.19,79213.36,18.6,-0.83865,0.00019,12.94463]
[1778864107994,24.19,79213.17,18.6,-0.83869,0.00019,12.94263]
[1778864108094,24.19,79213.17,18.6,-0.83869,0.00019,12.94263]
[1778864108409,24.19,79213.17,18.6,-0.83869,0.00019,12.94263]
[1778864108494,24.19,79213.17,18.6,-0.83869,0.00019,12.94263]
[1778864108895,24.19,79212.94,18.6,-0.83873,0.00019,12.94023]
[1778864108908,24.19,79212.94,18.6,-0.83873,0.00019,12.94023]
[1778864109394,24.19,79212.94,18.6,-0.83873,0.00019,12.94023]
[1778864109408,24.19,79212.94,18.6,-0.83873,0.00019,12.94023]
[1778864109894,24.19,79212.89,18.6,-0.83874,0.00019,12.93966]
[1778864109994,24.19,79212.89,18.6,-0.83874,0.00019,12.93966]
[1778864110494,24.19,79212.89,18.6,-0.83874,0.00019,12.93966]
[1778864110594,24.19,79212.89,18.6,-0.83874,0.00019,12.93966]
[1778864110695,24.19,79213.85,18.6,-0.83856,0.00019,12.94936]
[1778864111084,24.19,79213.85,18.6,-0.83856,0.00019,12.94936]
[1778864111195,24.19,79213.85,18.6,-0.83856,0.00019,12.94936]
[1778864111294,24.19,79213.85,18.6,-0.83856,0.00019,12.94936]
[1778864111383,24.19,79215.5,18.6,-0.83824,0.00019,12.96641]
[1778864111794,24.19,79215.5,18.6,-0.83824,0.00019,12.96641]
[1778864111894,24.19,79215.5,18.6,-0.83824,0.00019,12.96641]
[1778864112396,24.19,79215.5,18.6,-0.83824,0.00019,12.96641]
[1778864112494,24.19,79215.5,18.6,-0.83824,0.00019,12.96641]
[1778864112497,24.19,79216.26,18.6,-0.83809,0.00019,12.97439]
[1778864112994,24.19,79216.26,18.6,-0.83809,0.00019,12.97439]
[1778864113094,24.19,79216.26,18.6,-0.83809,0.00019,12.97439]
[1778864113594,24.19,79216.26,18.6,-0.83809,0.00019,12.97439]
[1778864113607,24.19,79216.26,18.6,-0.83809,0.00019,12.97439]
[1778864114094,24.2,79216.26,18.6,-0.83808,0.00019,12.97463]
[1778864114108,24.2,79216.26,18.6,-0.83808,0.00019,12.97463]
[1778864114494,24.2,79216.26,18.6,-0.83808,0.00019,12.97463]
[1778864114594,24.2,79216.26,18.6,-0.83808,0.00019,12.97463]
[1778864114908,24.2,79216.3,18.6,-0.83807,0.00019,12.97528]
[1778864114994,24.2,79216.3,18.6,-0.83807,0.00019,12.97528]
[1778864115394,24.2,79216.3,18.6,-0.83807,0.00019,12.97528]
[1778864115407,24.2,79216.3,18.6,-0.83807,0.00019,12.97528]
[1778864115411,24.2,79217.08,18.6,-0.83792,0.00019,12.98344]
[1778864115909,24.2,79217.08,18.6,-0.83792,0.00019,12.98344]
[1778864115994,24.2,79217.08,18.6,-0.83792,0.00019,12.98344]
[1778864116494,24.2,79217.08,18.6,-0.83792,0.00019,12.98344]
[1778864116594,24.2,79217.08,18.6,-0.83792,0.00019,12.98344]
[1778864116595,24.2,79219.88,18.6,-0.83738,0.00019,13.01212]
[1778864116909,24.2,79219.88,18.6,-0.83738,0.00019,13.01212]
[1778864116994,24.2,79219.88,18.6,-0.83738,0.00019,13.01212]
[1778864117394,24.2,79219.88,18.6,-0.83738,0.00019,13.01212]
[1778864117407,24.2,79219.88,18.6,-0.83738,0.00019,13.01212]
[1778864117425,24.2,79222.93,18.6,-0.83679,0.00019,13.04329]
[1778864117793,24.2,79222.93,18.6,-0.83679,0.00019,13.04329]
[1778864117894,24.2,79222.93,18.6,-0.83679,0.00019,13.04329]
[1778864118194,24.2,79222.93,18.6,-0.83679,0.00019,13.04329]
[1778864118295,24.2,79222.93,18.6,-0.83679,0.00019,13.04329]
[1778864118607,24.2,79222.93,18.6,-0.83679,0.00019,13.04329]
[1778864118693,24.2,79222.93,18.6,-0.83679,0.00019,13.04329]
[1778864119094,24.2,79222.97,18.6,-0.83678,0.00019,13.04383]
[1778864119108,24.2,79222.97,18.6,-0.83678,0.00019,13.04383]
[1778864119594,24.2,79222.97,18.6,-0.83678,0.00019,13.04383]
[1778864119694,24.2,79222.97,18.6,-0.83678,0.00019,13.04383]
[1778864120193,24.2,79222.97,18.6,-0.83677,0.00019,13.04396]
[1778864120294,24.2,79222.97,18.6,-0.83677,0.00019,13.04396]
[1778864120446,24.2,79225.47,18.6,-0.83629,0.00019,13.06949]
[1778864120793,24.2,79225.47,18.6,-0.83629,0.00019,13.06949]
[1778864120894,24.2,79225.47,18.6,-0.83629,0.00019,13.06949]
[1778864121394,24.2,79225.47,18.6,-0.83629,0.00019,13.06949]
[1778864121498,24.2,79225.47,18.6,-0.83629,0.00019,13.06949]
[1778864121994,24.2,79226.06,18.6,-0.83617,0.00019,13.07556]
[1778864122093,24.2,79226.06,18.6,-0.83617,0.00019,13.07556]
[1778864122594,24.2,79226.06,18.6,-0.83617,0.00019,13.07556]
[1778864122693,24.2,79226.06,18.6,-0.83617,0.00019,13.07556]
[1778864123106,24.2,79226.29,18.6,-0.83613,0.00019,13.07797]
[1778864123194,24.2,79226.29,18.6,-0.83613,0.00019,13.07797]
[1778864123611,24.2,79226.29,18.6,-0.83613,0.00019,13.07797]
[1778864123694,24.2,79226.29,18.6,-0.83613,0.00019,13.07797]
[1778864124107,24.2,79226.26,18.6,-0.83613,0.00019,13.07772]
[1778864124193,24.2,79226.26,18.6,-0.83613,0.00019,13.07772]
[1778864124594,24.2,79226.26,18.6,-0.83613,0.00019,13.07772]
[1778864124607,24.2,79226.26,18.6,-0.83613,0.00019,13.07772]
[1778864124710,24.2,79226.26,18.6,-0.83613,0.00019,13.07772]
[1778864125093,24.2,79226.69,18.6,-0.83605,0.00019,13.08214]
[1778864125106,24.2,79226.69,18.6,-0.83605,0.00019,13.08214]
[1778864125494,24.2,79226.69,18.6,-0.83605,0.00019,13.08214]
[1778864125594,24.2,79226.69,18.6,-0.83605,0.00019,13.08214]
[1778864125595,24.2,79229.43,18.6,-0.83552,0.00019,13.11002]
[1778864126007,24.2,79229.43,18.6,-0.83552,0.00019,13.11002]
[1778864126097,24.2,79229.43,18.6,-0.83552,0.00019,13.11002]
[1778864126407,24.2,79229.43,18.6,-0.83552,0.00019,13.11002]
[1778864126494,24.2,79229.43,18.6,-0.83552,0.00019,13.11002]
[1778864126893,24.2,79230.17,18.6,-0.83538,0.00019,13.11754]
[1778864126913,24.2,79230.17,18.6,-0.83538,0.00019,13.11754]
[1778864127394,24.2,79230.17,18.6,-0.83538,0.00019,13.11754]
[1778864127406,24.2,79230.17,18.6,-0.83538,0.00019,13.11754]
[1778864127894,24.2,79229.97,18.6,-0.83541,0.00019,13.1155]
[1778864127907,24.2,79229.97,18.6,-0.83541,0.00019,13.1155]
[1778864128293,24.2,79229.97,18.6,-0.83541,0.00019,13.1155]
[1778864128395,24.2,79229.97,18.6,-0.83541,0.00019,13.1155]
[1778864128794,24.2,79230.02,18.6,-0.83541,0.00019,13.11601]
[1778864128894,24.2,79230.02,18.6,-0.83541,0.00019,13.11601]
[1778864129194,24.2,79230.02,18.6,-0.83541,0.00019,13.11601]
[1778864129293,24.2,79230.02,18.6,-0.83541,0.00019,13.11601]
[1778864129793,24.2,79230.01,18.6,-0.83541,0.00019,13.11589]
[1778864129894,24.2,79230.01,18.6,-0.83541,0.00019,13.11589]
[1778864130394,24.2,79230.01,18.6,-0.83541,0.00019,13.11589]
[1778864130493,24.2,79230.01,18.6,-0.83541,0.00019,13.11589]
[1778864130993,24.2,79230.0,18.6,-0.83541,0.00019,13.11578]
[1778864131094,24.2,79230.0,18.6,-0.83541,0.00019,13.11578]
[1778864131593,24.2,79230.0,18.6,-0.83541,0.00019,13.11578]
[1778864131694,24.2,79230.0,18.6,-0.83541,0.00019,13.11578]
[1778864132194,24.2,79229.96,18.6,-0.83547,0.00019,13.10986]
[1778864132295,24.2,79229.96,18.6,-0.83547,0.00019,13.10986]
[1778864132794,24.2,79230.18,18.6,-0.83543,0.00019,13.11208]
[1778864132894,24.2,79230.18,18.6,-0.83543,0.00019,13.11208]
[1778864133294,24.2,79230.18,18.6,-0.83543,0.00019,13.11208]
[1778864133393,24.2,79230.18,18.6,-0.83543,0.00019,13.11208]
[1778864133794,24.2,79230.19,18.6,-0.83543,0.00019,13.11217]
[1778864133895,24.2,79230.19,18.6,-0.83543,0.00019,13.11217]
[1778864134194,24.2,79230.19,18.6,-0.83543,0.00019,13.11217]
[1778864134294,24.2,79230.19,18.6,-0.83543,0.00019,13.11217]
[1778864134612,24.2,79230.19,18.6,-0.83543,0.00019,13.11217]
[1778864134693,24.2,79230.19,18.6,-0.83543,0.00019,13.11217]
[1778864135093,24.2,79230.08,18.6,-0.83545,0.00019,13.11103]
[1778864135106,24.2,79230.08,18.6,-0.83545,0.00019,13.11103]
[1778864135497,24.2,79230.08,18.6,-0.83545,0.00019,13.11103]
[1778864135594,24.2,79230.08,18.6,-0.83545,0.00019,13.11103]
[1778864135907,24.2,79230.17,18.6,-0.83543,0.00019,13.11192]
[1778864135994,24.2,79230.17,18.6,-0.83543,0.00019,13.11192]
[1778864136394,24.2,79230.17,18.6,-0.83543,0.00019,13.11192]
[1778864136407,24.2,79230.17,18.6,-0.83543,0.00019,13.11192]
[1778864136794,24.2,79230.49,18.6,-0.83537,0.00019,13.11515]
[1778864136894,24.2,79230.49,18.6,-0.83537,0.00019,13.11515]
[1778864137194,24.2,79230.49,18.6,-0.83537,0.00019,13.11515]
[1778864137294,24.2,79230.49,18.6,-0.83537,0.00019,13.11515]
[1778864137607,24.2,79230.49,18.6,-0.83537,0.00019,13.11515]
[1778864137694,24.2,79230.49,18.6,-0.83537,0.00019,13.11515]
[1778864138094,24.2,79230.11,18.6,-0.83544,0.00019,13.11126]
[1778864138106,24.2,79230.11,18.6,-0.83544,0.00019,13.11126]
[1778864138494,24.2,79230.11,18.6,-0.83544,0.00019,13.11126]
[1778864138593,24.2,79230.11,18.6,-0.83544,0.00019,13.11126]
[1778864138906,24.2,79230.23,18.6,-0.83542,0.00019,13.11245]
[1778864138993,24.2,79230.23,18.6,-0.83542,0.00019,13.11245]
[1778864139394,24.2,79230.23,18.6,-0.83542,0.00019,13.11245]
[1778864139494,24.2,79230.23,18.6,-0.83542,0.00019,13.11245]
[1778864139997,24.2,79230.08,18.6,-0.83545,0.00019,13.1109]
[1778864140094,24.2,79230.08,18.6,-0.83545,0.00019,13.1109]
[1778864140593,24.2,79230.08,18.6,-0.83545,0.00019,13.1109]
[1778864140695,24.2,79230.08,18.6,-0.83545,0.00019,13.1109]
[1778864141200,24.2,79230.05,18.6,-0.83546,0.00019,13.11056]
[1778864141294,24.2,79230.05,18.6,-0.83546,0.00019,13.11056]
[1778864141793,24.2,79230.05,18.6,-0.83546,0.00019,13.11052]
[1778864141894,24.2,79230.05,18.6,-0.83546,0.00019,13.11052]
[1778864142394,24.2,79230.05,18.6,-0.83546,0.00019,13.11052]
[1778864142494,24.2,79230.05,18.6,-0.83546,0.00019,13.11052]
[1778864142994,24.2,79230.03,18.6,-0.83546,0.00019,13.11029]
[1778864143094,24.2,79230.03,18.6,-0.83546,0.00019,13.11029]
[1778864143493,24.2,79230.03,18.6,-0.83546,0.00019,13.11029]
[1778864143593,24.2,79230.03,18.6,-0.83546,0.00019,13.11029]
[1778864143906,24.2,79229.51,18.6,-0.83556,0.00019,13.10497]
[1778864143994,24.2,79229.51,18.6,-0.83556,0.00019,13.10497]
[1778864144394,24.2,79229.51,18.6,-0.83556,0.00019,13.10497]
[1778864144406,24.2,79229.51,18.6,-0.83556,0.00019,13.10497]
[1778864144793,24.2,79229.84,18.6,-0.8355,0.00019,13.10829]
[1778864144894,24.2,79229.84,18.6,-0.8355,0.00019,13.10829]
[1778864145193,24.2,79229.84,18.6,-0.8355,0.00019,13.10829]
[1778864145294,24.2,79229.84,18.6,-0.8355,0.00019,13.10829]
[1778864145606,24.2,79229.84,18.6,-0.8355,0.00019,13.10829]
[1778864145693,24.2,79229.84,18.6,-0.8355,0.00019,13.10829]
[1778864146094,24.2,79230.2,18.6,-0.83543,0.00019,13.1119]
[1778864146108,24.2,79230.2,18.6,-0.83543,0.00019,13.1119]
[1778864146607,24.2,79230.2,18.6,-0.83543,0.00019,13.1119]
[1778864146693,24.2,79230.2,18.6,-0.83543,0.00019,13.1119]
[1778864147093,24.2,79230.16,18.6,-0.83544,0.00019,13.11145]
[1778864147106,24.2,79230.16,18.6,-0.83544,0.00019,13.11145]
[1778864147593,24.2,79230.16,18.6,-0.83544,0.00019,13.11145]
[1778864147606,24.2,79230.16,18.6,-0.83544,0.00019,13.11145]
[1778864147994,24.2,79230.25,18.6,-0.83542,0.00019,13.11232]
[1778864148093,24.2,79230.25,18.6,-0.83542,0.00019,13.11232]
[1778864148407,24.2,79230.25,18.6,-0.83542,0.00019,13.11232]
[1778864148494,24.2,79230.25,18.6,-0.83542,0.00019,13.11232]
[1778864148895,24.2,79230.54,18.6,-0.83537,0.00019,13.11522]
[1778864148923,24.2,79230.54,18.6,-0.83537,0.00019,13.11522]
[1778864149394,24.2,79230.54,18.6,-0.83537,0.00019,13.11522]
[1778864149494,24.2,79230.54,18.6,-0.83537,0.00019,13.11522]
[1778864150094,24.2,79230.63,18.6,-0.83535,0.00019,13.11608]
[1778864150194,24.2,79230.63,18.6,-0.83535,0.00019,13.11608]
[1778864150794,24.2,79230.66,18.6,-0.83535,0.00019,13.11632]
[1778864150894,24.2,79230.66,18.6,-0.83535,0.00019,13.11632]
[1778864151395,24.2,79230.66,18.6,-0.83535,0.00019,13.11632]
[1778864151494,24.2,79230.66,18.6,-0.83535,0.00019,13.11632]
[1778864151994,24.2,79231.04,18.6,-0.83527,0.00019,13.12012]
[1778864152094,24.2,79231.04,18.6,-0.83527,0.00019,13.12012]
[1778864152694,24.2,79231.04,18.6,-0.83527,0.00019,13.12012]
[1778864152794,24.2,79231.04,18.6,-0.83528,0.00019,13.12006]
[1778864153294,24.2,79231.04,18.6,-0.83528,0.00019,13.12006]
[1778864153394,24.2,79231.04,18.6,-0.83528,0.00019,13.12006]
[1778864153793,24.2,79230.97,18.6,-0.83529,0.00019,13.11928]
[1778864153894,24.2,79230.97,18.6,-0.83529,0.00019,13.11928]
[1778864154194,24.2,79230.97,18.6,-0.83529,0.00019,13.11928]
[1778864154294,24.2,79230.97,18.6,-0.83529,0.00019,13.11928]
[1778864154612,24.2,79230.97,18.6,-0.83529,0.00019,13.11928]
[1778864154665,24.2,79230.97,18.6,-0.83529,0.00019,13.11928]
[1778864154693,24.2,79230.97,18.6,-0.83529,0.00019,13.11928]
[1778864154874,24.2,79231.08,18.6,-0.83527,0.00019,13.12033]
[1778864154979,24.2,79231.08,18.6,-0.83527,0.00019,13.12033]
[1778864155061,24.2,79231.08,18.6,-0.83527,0.00019,13.12033]
[1778864155094,24.2,79231.08,18.6,-0.83527,0.00019,13.12033]
[1778864155107,24.2,79231.08,18.6,-0.83527,0.00019,13.12033]
[1778864155216,24.2,79231.08,18.6,-0.83527,0.00019,13.12033]
[1778864155594,24.2,79231.08,18.6,-0.83527,0.00019,13.12033]
[1778864155610,24.2,79231.08,18.6,-0.83527,0.00019,13.12033]
[1778864155691,24.2,79232.99,18.6,-0.8349,0.00019,13.13967]
[1778864155994,24.2,79232.99,18.6,-0.8349,0.00019,13.13967]
[1778864156094,24.2,79232.99,18.6,-0.8349,0.00019,13.13967]
[1778864156406,24.2,79232.99,18.6,-0.8349,0.00019,13.13967]
[1778864156494,24.2,79232.99,18.6,-0.8349,0.00019,13.13967]
[1778864156698,24.2,79233.14,18.6,-0.83487,0.00019,13.1411]
[1778864156894,24.2,79233.14,18.6,-0.83487,0.00019,13.1411]
[1778864156907,24.2,79233.14,18.6,-0.83487,0.00019,13.1411]
[1778864157293,24.2,79233.14,18.6,-0.83487,0.00019,13.1411]
[1778864157393,24.2,79233.14,18.6,-0.83487,0.00019,13.1411]
[1778864157694,24.2,79233.14,18.6,-0.83487,0.00019,13.1411]
[1778864157794,24.2,79233.13,18.6,-0.83488,0.00019,13.1409]
[1778864158110,24.2,79233.13,18.6,-0.83488,0.00019,13.1409]
[1778864158196,24.2,79233.13,18.6,-0.83488,0.00019,13.1409]
[1778864158221,24.2,79233.13,18.6,-0.83488,0.00019,13.1409]
[1778864158712,24.2,79251.11,18.6,-0.83137,0.0002,13.32342]
[1778864159093,24.2,79251.11,18.6,-0.83137,0.0002,13.32342]
[1778864159193,24.2,79251.11,18.6,-0.83137,0.0002,13.32342]
[1778864159719,24.2,79254.68,18.6,-0.83067,0.0002,13.35933]
[1778864160294,24.2,79254.68,18.6,-0.83067,0.0002,13.35933]
[1778864160394,24.2,79254.68,18.6,-0.83067,0.0002,13.35933]
[1778864161094,24.19,79255.19,18.6,-0.83058,0.0002,13.36414]
[1778864161194,24.19,79255.19,18.6,-0.83058,0.0002,13.36414]
[1778864161794,24.19,79255.29,18.6,-0.83057,0.0002,13.36478]
[1778864161895,24.19,79255.29,18.6,-0.83057,0.0002,13.36478]
[1778864162121,24.19,79255.29,18.6,-0.83057,0.0002,13.36478]
[1778864162401,24.19,79255.29,18.6,-0.83057,0.0002,13.36478]
[1778864162499,24.19,79255.29,18.6,-0.83057,0.0002,13.36478]
[1778864162740,24.19,79250.87,18.6,-0.83144,0.0002,13.31954]
[1778864163494,24.19,79250.87,18.6,-0.83144,0.0002,13.31954]
[1778864163594,24.19,79250.87,18.6,-0.83144,0.0002,13.31954]
[1778864163747,24.19,79252.59,18.6,-0.83111,0.0002,13.33669]
[1778864163994,24.19,79252.59,18.6,-0.83111,0.0002,13.33669]
[1778864164094,24.19,79252.59,18.6,-0.83111,0.0002,13.33669]
[1778864164408,24.19,79252.59,18.6,-0.83111,0.0002,13.33669]
[1778864164494,24.19,79252.59,18.6,-0.83111,0.0002,13.33669]
[1778864164754,24.19,79251.85,18.6,-0.83126,0.0002,13.32885]
[1778864164894,24.19,79251.85,18.6,-0.83126,0.0002,13.32885]
[1778864164907,24.19,79251.85,18.6,-0.83126,0.0002,13.32885]
[1778864165294,24.19,79251.85,18.6,-0.83126,0.0002,13.32885]
[1778864165396,24.19,79251.85,18.6,-0.83126,0.0002,13.32885]
[1778864165794,24.19,79252.47,18.6,-0.83115,0.0002,13.33482]
[1778864165853,24.19,79252.47,18.6,-0.83115,0.0002,13.33482]
[1778864165894,24.19,79252.47,18.6,-0.83115,0.0002,13.33482]
[1778864166607,24.19,79252.47,18.6,-0.83115,0.0002,13.33482]
[1778864166694,24.19,79252.47,18.6,-0.83115,0.0002,13.33482]
[1778864166768,24.19,79253.53,18.6,-0.83095,0.0002,13.34526]
[1778864167094,24.19,79253.53,18.6,-0.83095,0.0002,13.34526]
[1778864167108,24.19,79253.53,18.6,-0.83095,0.0002,13.34526]
[1778864167494,24.19,79253.53,18.6,-0.83095,0.0002,13.34526]
[1778864167594,24.19,79253.53,18.6,-0.83095,0.0002,13.34526]
[1778864167775,24.19,79254.42,18.6,-0.83078,0.0002,13.35395]
[1778864167907,24.19,79254.42,18.6,-0.83078,0.0002,13.35395]
[1778864167994,24.19,79254.42,18.6,-0.83078,0.0002,13.35395]
[1778864168394,24.19,79254.42,18.6,-0.83078,0.0002,13.35395]
[1778864168406,24.19,79254.42,18.6,-0.83078,0.0002,13.35395]
[1778864168795,24.19,79254.42,18.6,-0.83078,0.0002,13.3536]
[1778864168894,24.19,79254.42,18.6,-0.83078,0.0002,13.3536]
[1778864169494,24.19,79254.42,18.6,-0.83078,0.0002,13.3536]
[1778864169594,24.19,79254.42,18.6,-0.83078,0.0002,13.3536]
[1778864170097,24.19,79254.46,18.6,-0.83078,0.0002,13.35366]
[1778864170194,24.19,79254.46,18.6,-0.83078,0.0002,13.35366]
[1778864170212,24.19,79254.46,18.6,-0.83078,0.0002,13.35366]
[1778864170796,24.19,79254.63,18.6,-0.83076,0.0002,13.35503]
[1778864170903,24.19,79254.63,18.6,-0.83076,0.0002,13.35503]
[1778864171497,24.19,79254.63,18.6,-0.83076,0.0002,13.35503]
[1778864171594,24.19,79254.63,18.6,-0.83076,0.0002,13.35503]
[1778864172094,24.19,79254.61,18.6,-0.83077,0.0002,13.35447]
[1778864172194,24.19,79254.61,18.6,-0.83077,0.0002,13.35447]
[1778864172694,24.19,79254.61,18.6,-0.83077,0.0002,13.35447]
[1778864172757,24.19,79261.61,18.6,-0.82939,0.0002,13.42509]
[1778864172794,24.19,79261.61,18.6,-0.82939,0.0002,13.42509]
[1778864173194,24.19,79261.61,18.6,-0.82939,0.0002,13.42509]
[1778864173294,24.19,79261.61,18.6,-0.82939,0.0002,13.42509]
[1778864173694,24.19,79261.61,18.6,-0.82939,0.0002,13.42509]
[1778864173793,24.19,79261.69,18.6,-0.82939,0.0002,13.42546]
[1778864174108,24.19,79261.69,18.6,-0.82939,0.0002,13.42546]
[1778864174194,24.19,79261.69,18.6,-0.82939,0.0002,13.42546]
[1778864174595,24.19,79261.69,18.6,-0.82939,0.0002,13.42546]
[1778864174608,24.19,79261.69,18.6,-0.82939,0.0002,13.42546]
[1778864174994,24.18,79261.46,18.6,-0.82944,0.0002,13.4227]
[1778864175093,24.18,79261.46,18.6,-0.82944,0.0002,13.4227]
[1778864175416,24.18,79261.46,18.6,-0.82944,0.0002,13.4227]
[1778864175497,24.18,79261.46,18.6,-0.82944,0.0002,13.4227]
[1778864175894,24.18,79261.46,18.6,-0.82945,0.0002,13.42233]
[1778864175908,24.18,79261.46,18.6,-0.82945,0.0002,13.42233]
[1778864176294,24.18,79261.46,18.6,-0.82945,0.0002,13.42233]
[1778864176331,24.18,79261.46,18.6,-0.82945,0.0002,13.42233]
[1778864176393,24.18,79261.46,18.6,-0.82945,0.0002,13.42233]
[1778864176694,24.18,79261.46,18.6,-0.82945,0.0002,13.42233]
[1778864176793,24.18,79261.46,18.6,-0.82946,0.0002,13.42196]
[1778864177106,24.18,79261.46,18.6,-0.82946,0.0002,13.42196]
[1778864177194,24.18,79261.46,18.6,-0.82946,0.0002,13.42196]
[1778864177594,24.18,79261.46,18.6,-0.82946,0.0002,13.42196]
[1778864177609,24.18,79261.46,18.6,-0.82946,0.0002,13.42196]
[1778864177994,24.18,79261.46,18.6,-0.82946,0.0002,13.42159]
[1778864178094,24.18,79261.46,18.6,-0.82946,0.0002,13.42159]
[1778864178409,24.18,79261.46,18.6,-0.82946,0.0002,13.42159]
[1778864178496,24.18,79261.46,18.6,-0.82946,0.0002,13.42159]
[1778864178893,24.18,79261.49,18.6,-0.82946,0.0002,13.42154]
[1778864178993,24.18,79261.49,18.6,-0.82946,0.0002,13.42154]
[1778864179494,24.18,79261.49,18.6,-0.82946,0.0002,13.42154]
[1778864179594,24.18,79261.49,18.6,-0.82946,0.0002,13.42154]
[1778864180094,24.18,79261.63,18.6,-0.82944,0.0002,13.42261]
[1778864180194,24.18,79261.63,18.6,-0.82944,0.0002,13.42261]
[1778864180694,24.18,79261.63,18.6,-0.82944,0.0002,13.42261]
[1778864180797,24.18,79261.53,18.6,-0.82947,0.0002,13.42125]
[1778864181294,24.18,79261.53,18.6,-0.82947,0.0002,13.42125]
[1778864181394,24.18,79261.53,18.6,-0.82947,0.0002,13.42125]
[1778864181894,24.18,79261.53,18.6,-0.82948,0.0002,13.42091]
[1778864181993,24.18,79261.53,18.6,-0.82948,0.0002,13.42091]
[1778864182494,24.18,79261.53,18.6,-0.82948,0.0002,13.42091]
[1778864182594,24.18,79261.53,18.6,-0.82948,0.0002,13.42091]
[1778864182993,24.18,79261.53,18.6,-0.82948,0.0002,13.42057]
[1778864183093,24.18,79261.53,18.6,-0.82948,0.0002,13.42057]
[1778864183406,24.18,79261.53,18.6,-0.82948,0.0002,13.42057]
[1778864183493,24.18,79261.53,18.6,-0.82948,0.0002,13.42057]
[1778864183894,24.18,79261.53,18.6,-0.82949,0.0002,13.42023]
[1778864183906,24.18,79261.53,18.6,-0.82949,0.0002,13.42023]
[1778864184294,24.18,79261.53,18.6,-0.82949,0.0002,13.42023]
[1778864184394,24.18,79261.53,18.6,-0.82949,0.0002,13.42023]
[1778864184694,24.18,79261.53,18.6,-0.82949,0.0002,13.42023]
[1778864184794,24.18,79261.53,18.6,-0.82949,0.0002,13.42023]
[1778864185109,24.18,79261.53,18.6,-0.8295,0.0002,13.41989]
[1778864185193,24.18,79261.53,18.6,-0.8295,0.0002,13.41989]
[1778864185594,24.18,79261.53,18.6,-0.8295,0.0002,13.41989]
[1778864185607,24.18,79261.53,18.6,-0.8295,0.0002,13.41989]
[1778864185994,24.18,79261.53,18.6,-0.8295,0.0002,13.41955]
[1778864186094,24.18,79261.53,18.6,-0.8295,0.0002,13.41955]
[1778864186406,24.18,79261.53,18.6,-0.8295,0.0002,13.41955]
[1778864186494,24.18,79261.53,18.6,-0.8295,0.0002,13.41955]
[1778864186895,24.18,79261.49,18.6,-0.82952,0.0002,13.4188]
[1778864186907,24.18,79261.49,18.6,-0.82952,0.0002,13.4188]
[1778864187294,24.18,79261.49,18.6,-0.82952,0.0002,13.4188]
[1778864187394,24.18,79261.49,18.6,-0.82952,0.0002,13.4188]
[1778864187694,24.18,79261.49,18.6,-0.82952,0.0002,13.4188]
[1778864187794,24.18,79261.49,18.6,-0.82952,0.0002,13.4188]
[1778864188107,24.18,79261.49,18.6,-0.82952,0.0002,13.41848]
[1778864188194,24.18,79261.49,18.6,-0.82952,0.0002,13.41848]
[1778864188594,24.18,79261.49,18.6,-0.82952,0.0002,13.41848]
[1778864188606,24.18,79261.49,18.6,-0.82952,0.0002,13.41848]
[1778864189094,24.18,79261.47,18.6,-0.82953,0.0002,13.41796]
[1778864189194,24.18,79261.47,18.6,-0.82953,0.0002,13.41796]
[1778864189694,24.18,79261.47,18.6,-0.82953,0.0002,13.41796]
[1778864189794,24.18,79261.47,18.6,-0.82953,0.0002,13.41796]
[1778864190294,24.17,79261.47,18.6,-0.82954,0.0002,13.41765]
[1778864190394,24.17,79261.47,18.6,-0.82954,0.0002,13.41765]
[1778864190395,24.17,79265.85,18.6,-0.82868,0.0002,13.46181]
[1778864191093,24.17,79265.85,18.6,-0.82868,0.0002,13.46181]
[1778864191194,24.17,79265.85,18.6,-0.82868,0.0002,13.46181]
[1778864191296,24.17,79268.44,18.6,-0.82822,0.0002,13.48224]
[1778864191836,24.17,79268.44,18.6,-0.82822,0.0002,13.48224]
[1778864191894,24.17,79268.44,18.6,-0.82822,0.0002,13.48224]
[1778864191994,24.17,79268.44,18.6,-0.82822,0.0002,13.48224]
[1778864192095,24.17,79263.01,18.6,-0.8293,0.0002,13.42711]
[1778864192995,24.17,79263.01,18.6,-0.8293,0.0002,13.42711]
[1778864193094,24.17,79263.01,18.6,-0.8293,0.0002,13.42711]
[1778864193593,24.17,79263.01,18.6,-0.8293,0.0002,13.42711]
[1778864193606,24.17,79263.01,18.6,-0.8293,0.0002,13.42711]
[1778864193653,24.17,79255.84,18.6,-0.83073,0.0002,13.35357]
[1778864193814,24.17,79255.84,18.6,-0.83073,0.0002,13.35357]
[1778864194094,24.17,79255.84,18.6,-0.83073,0.0002,13.35357]
[1778864194107,24.17,79255.84,18.6,-0.83073,0.0002,13.35357]
[1778864194495,24.17,79255.84,18.6,-0.83073,0.0002,13.35357]
[1778864194594,24.17,79255.84,18.6,-0.83073,0.0002,13.35357]
[1778864194601,24.17,79255.84,18.6,-0.83073,0.0002,13.35357]
[1778864194702,24.17,79257.29,18.6,-0.83045,0.0002,13.36808]
[1778864194907,24.17,79257.29,18.6,-0.83045,0.0002,13.36808]
[1778864194994,24.17,79257.29,18.6,-0.83045,0.0002,13.36808]
[1778864195394,24.17,79257.29,18.6,-0.83045,0.0002,13.36808]
[1778864195408,24.17,79257.29,18.6,-0.83045,0.0002,13.36808]
[1778864195794,24.17,79257.29,18.6,-0.83045,0.0002,13.36808]
[1778864195894,24.17,79256.92,18.6,-0.83053,0.0002,13.36408]
[1778864196293,24.17,79256.92,18.6,-0.83053,0.0002,13.36408]
[1778864196345,24.17,79256.92,18.6,-0.83053,0.0002,13.36408]
[1778864196394,24.17,79256.92,18.6,-0.83053,0.0002,13.36408]
[1778864196694,24.17,79256.92,18.6,-0.83053,0.0002,13.36408]
[1778864196794,24.17,79256.92,18.6,-0.83053,0.0002,13.36408]
[1778864196795,24.17,79253.84,18.6,-0.83114,0.0002,13.33251]
[1778864197109,24.17,79253.84,18.6,-0.83114,0.0002,13.33251]
[1778864197194,24.17,79253.84,18.6,-0.83114,0.0002,13.33251]
[1778864197607,24.17,79253.84,18.6,-0.83114,0.0002,13.33251]
[1778864197693,24.17,79253.84,18.6,-0.83114,0.0002,13.33251]
[1778864197695,24.17,79251.98,18.6,-0.83151,0.0002,13.31337]
[1778864198094,24.17,79251.98,18.6,-0.83151,0.0002,13.31337]
[1778864198108,24.17,79251.98,18.6,-0.83151,0.0002,13.31337]
[1778864198494,24.17,79251.98,18.6,-0.83151,0.0002,13.31337]
[1778864198594,24.17,79251.98,18.6,-0.83151,0.0002,13.31337]
[1778864198958,24.17,79251.95,18.6,-0.83152,0.0002,13.31286]
[1778864198993,24.17,79251.95,18.6,-0.83152,0.0002,13.31286]
[1778864199094,24.17,79251.95,18.6,-0.83152,0.0002,13.31286]
[1778864199208,24.17,79251.95,18.6,-0.83152,0.0002,13.31286]
[1778864199594,24.17,79251.95,18.6,-0.83152,0.0002,13.31286]
[1778864199694,24.17,79251.95,18.6,-0.83152,0.0002,13.31286]
[1778864199699,24.17,79251.95,18.6,-0.83152,0.0002,13.31286]
[1778864199801,24.17,79252.96,18.6,-0.83133,0.0002,13.32292]
[1778864200194,24.17,79252.96,18.6,-0.83133,0.0002,13.32292]
[1778864200294,24.17,79252.96,18.6,-0.83133,0.0002,13.32292]
[1778864200793,24.17,79252.96,18.6,-0.83133,0.0002,13.32292]
[1778864200894,24.17,79253.28,18.6,-0.83127,0.0002,13.32595]
[1778864201395,24.17,79253.28,18.6,-0.83127,0.0002,13.32595]
[1778864201494,24.17,79253.28,18.6,-0.83127,0.0002,13.32595]
[1778864201994,24.17,79253.28,18.6,-0.83127,0.0002,13.32574]
[1778864202094,24.17,79253.28,18.6,-0.83127,0.0002,13.32574]
[1778864202594,24.17,79253.28,18.6,-0.83127,0.0002,13.32574]
[1778864202607,24.17,79253.28,18.6,-0.83127,0.0002,13.32574]
[1778864203094,24.17,79253.28,18.6,-0.83128,0.0002,13.32552]
[1778864203107,24.17,79253.28,18.6,-0.83128,0.0002,13.32552]
[1778864203493,24.17,79253.28,18.6,-0.83128,0.0002,13.32552]
[1778864203594,24.17,79253.28,18.6,-0.83128,0.0002,13.32552]
[1778864203907,24.17,79253.21,18.6,-0.8313,0.0002,13.3246]
[1778864203994,24.17,79253.21,18.6,-0.8313,0.0002,13.3246]
[1778864204394,24.17,79253.21,18.6,-0.8313,0.0002,13.3246]
[1778864204407,24.17,79253.21,18.6,-0.8313,0.0002,13.3246]
[1778864204794,24.17,79253.21,18.6,-0.8313,0.0002,13.3246]
[1778864204894,24.17,79253.21,18.6,-0.8313,0.0002,13.32438]
[1778864205193,24.17,79253.21,18.6,-0.8313,0.0002,13.32438]
[1778864205294,24.17,79253.21,18.6,-0.8313,0.0002,13.32438]
[1778864205607,24.17,79253.21,18.6,-0.8313,0.0002,13.32438]
[1778864205694,24.17,79253.21,18.6,-0.8313,0.0002,13.32438]
[1778864206094,24.17,79253.48,18.6,-0.83125,0.0002,13.32691]
[1778864206106,24.17,79253.48,18.6,-0.83125,0.0002,13.32691]
[1778864206496,24.17,79253.48,18.6,-0.83125,0.0002,13.32691]
[1778864206594,24.17,79253.48,18.6,-0.83125,0.0002,13.32691]
[1778864206910,24.17,79253.44,18.6,-0.83126,0.0002,13.32627]
[1778864206994,24.17,79253.44,18.6,-0.83126,0.0002,13.32627]
[1778864207593,24.17,79253.44,18.6,-0.83126,0.0002,13.32627]
[1778864207606,24.17,79253.44,18.6,-0.83126,0.0002,13.32627]
[1778864207689,24.17,79255.86,18.6,-0.83079,0.0002,13.35064]
[1778864207994,24.17,79255.86,18.6,-0.83079,0.0002,13.35064]
[1778864208094,24.17,79255.86,18.6,-0.83079,0.0002,13.35064]
[1778864208406,24.17,79255.86,18.6,-0.83079,0.0002,13.35064]
[1778864208493,24.17,79255.86,18.6,-0.83079,0.0002,13.35064]
[1778864208494,24.17,79256.76,18.6,-0.83062,0.0002,13.35952]
[1778864208994,24.17,79256.76,18.6,-0.83062,0.0002,13.35952]
[1778864209094,24.17,79256.76,18.6,-0.83062,0.0002,13.35952]
[1778864209594,24.17,79256.76,18.6,-0.83062,0.0002,13.35952]
[1778864209694,24.17,79256.76,18.6,-0.83062,0.0002,13.35952]
[1778864210194,24.16,79257.34,18.6,-0.83051,0.0002,13.36513]
[1778864210294,24.16,79257.34,18.6,-0.83051,0.0002,13.36513]
[1778864210994,24.16,79257.33,18.6,-0.83052,0.0002,13.36475]
[1778864211094,24.16,79257.33,18.6,-0.83052,0.0002,13.36475]
[1778864211594,24.16,79257.33,18.6,-0.83052,0.0002,13.36475]
[1778864211695,24.16,79257.33,18.6,-0.83052,0.0002,13.36475]
[1778864212193,24.16,79256.95,18.6,-0.8306,0.0002,13.3606]
[1778864212294,24.16,79256.95,18.6,-0.8306,0.0002,13.3606]
[1778864212694,24.16,79256.95,18.6,-0.8306,0.0002,13.3606]
[1778864212793,24.16,79256.95,18.6,-0.8306,0.0002,13.3606]
[1778864213294,24.16,79256.76,18.6,-0.83064,0.0002,13.35838]
[1778864213394,24.16,79256.76,18.6,-0.83064,0.0002,13.35838]
[1778864213795,24.16,79256.76,18.6,-0.83064,0.0002,13.35838]
[1778864213876,24.16,79257.09,18.6,-0.83058,0.0002,13.36145]
[1778864213893,24.16,79257.09,18.6,-0.83058,0.0002,13.36145]
[1778864214194,24.16,79257.09,18.6,-0.83058,0.0002,13.36145]
[1778864214215,24.16,79257.09,18.6,-0.83058,0.0002,13.36145]
[1778864214294,24.16,79257.09,18.6,-0.83058,0.0002,13.36145]
[1778864214607,24.16,79257.09,18.6,-0.83058,0.0002,13.36145]
[1778864214694,24.16,79257.09,18.6,-0.83058,0.0002,13.36145]
[1778864214695,24.16,79259.62,18.6,-0.83009,0.0002,13.38688]
[1778864215094,24.16,79259.62,18.6,-0.83009,0.0002,13.38688]
[1778864215108,24.16,79259.62,18.6,-0.83009,0.0002,13.38688]
[1778864215494,24.16,79259.62,18.6,-0.83009,0.0002,13.38688]
[1778864215593,24.16,79259.62,18.6,-0.83009,0.0002,13.38688]
[1778864215906,24.16,79259.53,18.6,-0.83011,0.0002,13.38564]
[1778864215993,24.16,79259.53,18.6,-0.83011,0.0002,13.38564]
[1778864216394,24.16,79259.53,18.6,-0.83011,0.0002,13.38564]
[1778864216406,24.16,79259.53,18.6,-0.83011,0.0002,13.38564]
[1778864216794,24.16,79259.53,18.6,-0.83011,0.0002,13.38564]
[1778864216822,24.16,79264.19,18.6,-0.82919,0.0002,13.43268]
[1778864216894,24.16,79264.19,18.6,-0.82919,0.0002,13.43268]
[1778864217070,24.16,79264.19,18.6,-0.82919,0.0002,13.43268]
[1778864217194,24.16,79264.19,18.6,-0.82919,0.0002,13.43268]
[1778864217294,24.16,79264.19,18.6,-0.82919,0.0002,13.43268]
[1778864217606,24.16,79264.19,18.6,-0.82919,0.0002,13.43268]
[1778864217693,24.16,79264.19,18.6,-0.82919,0.0002,13.43268]
[1778864217773,24.16,79266.23,18.6,-0.82879,0.0002,13.45333]
[1778864218094,24.16,79266.23,18.6,-0.82879,0.0002,13.45333]
[1778864218107,24.16,79266.23,18.6,-0.82879,0.0002,13.45333]
[1778864218594,24.16,79266.23,18.6,-0.82879,0.0002,13.45333]
[1778864218693,24.16,79266.23,18.6,-0.82879,0.0002,13.45333]
[1778864219394,24.16,79266.75,18.6,-0.82869,0.0002,13.45853]
[1778864219493,24.16,79266.75,18.6,-0.82869,0.0002,13.45853]
[1778864219495,24.16,79261.66,18.6,-0.8297,0.0002,13.40672]
[1778864219993,24.16,79261.66,18.6,-0.8297,0.0002,13.40672]
[1778864220093,24.16,79261.66,18.6,-0.8297,0.0002,13.40672]
[1778864220594,24.16,79261.66,18.6,-0.8297,0.0002,13.40672]
[1778864220694,24.16,79261.66,18.6,-0.8297,0.0002,13.40672]
[1778864220795,24.16,79260.35,18.6,-0.82996,0.0002,13.39339]
[1778864221194,24.16,79260.35,18.6,-0.82996,0.0002,13.39339]
[1778864221294,24.16,79260.35,18.6,-0.82996,0.0002,13.39339]
[1778864221352,24.16,79260.35,18.6,-0.82996,0.0002,13.39339]
[1778864221794,24.16,79260.35,18.6,-0.82996,0.0002,13.39339]
[1778864221895,24.16,79260.35,18.6,-0.82996,0.0002,13.39339]
[1778864222494,24.16,79260.35,18.6,-0.82996,0.0002,13.39339]
[1778864222594,24.16,79260.35,18.6,-0.82996,0.0002,13.39339]
[1778864222662,24.16,79255.08,18.6,-0.83101,0.0002,13.33953]
[1778864222994,24.16,79255.08,18.6,-0.83101,0.0002,13.33953]
[1778864223095,24.16,79255.08,18.6,-0.83101,0.0002,13.33953]
[1778864223407,24.16,79255.08,18.6,-0.83101,0.0002,13.33953]
[1778864223496,24.16,79255.08,18.6,-0.83101,0.0002,13.33953]
[1778864223597,24.16,79251.17,18.6,-0.83178,0.0002,13.29955]
[1778864223894,24.16,79251.17,18.6,-0.83178,0.0002,13.29955]
[1778864223907,24.16,79251.17,18.6,-0.83178,0.0002,13.29955]
[1778864224293,24.16,79251.17,18.6,-0.83178,0.0002,13.29955]
[1778864224394,24.16,79251.17,18.6,-0.83178,0.0002,13.29955]
[1778864224694,24.16,79251.17,18.6,-0.83178,0.0002,13.29955]
[1778864224794,24.16,79251.17,18.6,-0.83178,0.0002,13.29955]
[1778864224708,24.16,79250.54,18.6,-0.83191,0.0002,13.29296]
[1778864225108,24.16,79250.54,18.6,-0.83191,0.0002,13.29296]
[1778864225194,24.16,79250.54,18.6,-0.83191,0.0002,13.29296]
[1778864225594,24.16,79250.54,18.6,-0.83191,0.0002,13.29296]
[1778864225607,24.16,79250.54,18.6,-0.83191,0.0002,13.29296]
[1778864225993,24.16,79250.49,18.6,-0.83192,0.0002,13.29228]
[1778864226095,24.16,79250.49,18.6,-0.83192,0.0002,13.29228]
[1778864226407,24.16,79250.49,18.6,-0.83192,0.0002,13.29228]
[1778864226494,24.16,79250.49,18.6,-0.83192,0.0002,13.29228]
[1778864226894,24.16,79250.25,18.6,-0.83197,0.0002,13.28966]
[1778864226907,24.16,79250.25,18.6,-0.83197,0.0002,13.28966]
[1778864227294,24.16,79250.25,18.6,-0.83197,0.0002,13.28966]
[1778864227394,24.16,79250.25,18.6,-0.83197,0.0002,13.28966]
[1778864227694,24.16,79250.25,18.6,-0.83197,0.0002,13.28966]
[1778864227794,24.16,79250.25,18.6,-0.83197,0.0002,13.28966]
[1778864228106,24.16,79250.6,18.6,-0.83191,0.0002,13.29304]
[1778864228202,24.16,79250.6,18.6,-0.83191,0.0002,13.29304]
[1778864228693,24.16,79250.6,18.6,-0.83191,0.0002,13.29304]
[1778864228794,24.16,79250.6,18.6,-0.83191,0.0002,13.29304]
[1778864229293,24.16,79250.26,18.6,-0.83198,0.0002,13.28939]
[1778864229393,24.16,79250.26,18.6,-0.83198,0.0002,13.28939]
[1778864229894,24.16,79250.11,18.6,-0.83201,0.0002,13.28767]
[1778864229994,24.16,79250.11,18.6,-0.83201,0.0002,13.28767]
[1778864230596,24.16,79250.11,18.6,-0.83201,0.0002,13.28767]
[1778864230695,24.16,79250.11,18.6,-0.83201,0.0002,13.28767]
[1778864230697,24.16,79251.76,18.6,-0.83169,0.0002,13.30425]
[1778864231195,24.16,79251.76,18.6,-0.83169,0.0002,13.30425]
[1778864231294,24.16,79251.76,18.6,-0.83169,0.0002,13.30425]
[1778864231794,24.16,79251.76,18.6,-0.83169,0.0002,13.30425]
[1778864231894,24.16,79252.21,18.6,-0.83161,0.0002,13.30861]
[1778864232294,24.16,79252.21,18.6,-0.83161,0.0002,13.30861]
[1778864232394,24.16,79252.21,18.6,-0.83161,0.0002,13.30861]
[1778864232794,24.16,79252.21,18.6,-0.83161,0.0002,13.30861]
[1778864232894,24.16,79252.61,18.6,-0.83153,0.0002,13.31246]
[1778864233194,24.16,79252.61,18.6,-0.83153,0.0002,13.31246]
[1778864233293,24.16,79252.61,18.6,-0.83153,0.0002,13.31246]
[1778864233607,24.16,79252.61,18.6,-0.83153,0.0002,13.31246]
[1778864233694,24.16,79252.61,18.6,-0.83153,0.0002,13.31246]
[1778864234093,24.16,79253.23,18.6,-0.83142,0.0002,13.31854]
[1778864234106,24.16,79253.23,18.6,-0.83142,0.0002,13.31854]
[1778864234494,24.16,79253.23,18.6,-0.83142,0.0002,13.31854]
[1778864234594,24.16,79253.23,18.6,-0.83142,0.0002,13.31854]
[1778864234925,24.15,79252.75,18.6,-0.83151,0.0002,13.31342]
[1778864234994,24.15,79252.75,18.6,-0.83151,0.0002,13.31342]
[1778864235394,24.15,79252.75,18.6,-0.83151,0.0002,13.31342]
[1778864235406,24.15,79252.75,18.6,-0.83151,0.0002,13.31342]
[1778864235906,24.15,79252.82,18.6,-0.83151,0.0002,13.31391]
[1778864235996,24.15,79252.82,18.6,-0.83151,0.0002,13.31391]
[1778864236394,24.15,79252.82,18.6,-0.83151,0.0002,13.31391]
[1778864236494,24.15,79252.82,18.6,-0.83151,0.0002,13.31391]
[1778864236795,24.15,79252.82,18.6,-0.83151,0.0002,13.31391]
[1778864236508,24.15,79254.09,18.6,-0.83126,0.0002,13.32655]
[1778864236894,24.15,79254.09,18.6,-0.83126,0.0002,13.32655]
[1778864237193,24.15,79254.09,18.6,-0.83126,0.0002,13.32655]
[1778864237293,24.15,79254.09,18.6,-0.83126,0.0002,13.32655]
[1778864237458,24.15,79254.09,18.6,-0.83126,0.0002,13.32655]
[1778864237607,24.15,79254.09,18.6,-0.83126,0.0002,13.32655]
[1778864237694,24.15,79254.09,18.6,-0.83126,0.0002,13.32655]
[1778864238095,24.15,79254.42,18.6,-0.8312,0.0002,13.32961]
[1778864238193,24.15,79254.42,18.6,-0.8312,0.0002,13.32961]
[1778864238797,24.15,79254.42,18.6,-0.8312,0.0002,13.32961]
[1778864238808,24.15,79254.42,18.6,-0.8312,0.0002,13.32961]
[1778864238893,24.15,79254.97,18.6,-0.8311,0.0002,13.3349]
[1778864239402,24.15,79254.97,18.6,-0.8311,0.0002,13.3349]
[1778864239494,24.15,79254.97,18.6,-0.8311,0.0002,13.3349]
[1778864239611,24.15,79256.05,18.6,-0.83089,0.0002,13.34558]
[1778864239994,24.15,79256.05,18.6,-0.83089,0.0002,13.34558]
[1778864240098,24.15,79256.05,18.6,-0.83089,0.0002,13.34558]
[1778864240594,24.15,79256.05,18.6,-0.83089,0.0002,13.34558]
[1778864240694,24.15,79256.05,18.6,-0.83089,0.0002,13.34558]
[1778864241193,24.15,79256.0,18.6,-0.83091,0.0002,13.34476]
[1778864241293,24.15,79256.0,18.6,-0.83091,0.0002,13.34476]
[1778864241796,24.15,79256.0,18.6,-0.83091,0.0002,13.34476]
[1778864241894,24.15,79255.81,18.6,-0.83095,0.0002,13.34252]
[1778864242294,24.15,79255.81,18.6,-0.83095,0.0002,13.34252]
[1778864242395,24.15,79255.81,18.6,-0.83095,0.0002,13.34252]
[1778864242705,24.15,79255.81,18.6,-0.83095,0.0002,13.34252]
[1778864242794,24.15,79255.81,18.6,-0.83095,0.0002,13.34252]
[1778864242893,24.15,79256.3,18.6,-0.83086,0.0002,13.3472]
[1778864243194,24.15,79256.3,18.6,-0.83086,0.0002,13.3472]
[1778864243298,24.15,79256.3,18.6,-0.83086,0.0002,13.3472]
[1778864243580,24.15,79256.3,18.6,-0.83086,0.0002,13.3472]
[1778864243609,24.15,79256.3,18.6,-0.83086,0.0002,13.3472]
[1778864243700,24.15,79256.3,18.6,-0.83086,0.0002,13.3472]
[1778864243784,24.15,79256.3,18.6,-0.83086,0.0002,13.3472]
[1778864244095,24.15,79255.78,18.6,-0.83097,0.0002,13.3416]
[1778864244108,24.15,79255.78,18.6,-0.83097,0.0002,13.3416]
[1778864244494,24.15,79255.78,18.6,-0.83097,0.0002,13.3416]
[1778864244594,24.15,79255.78,18.6,-0.83097,0.0002,13.3416]
[1778864244695,24.15,79255.0,18.6,-0.83113,0.0002,13.33337]
[1778864244906,24.15,79255.0,18.6,-0.83113,0.0002,13.33337]
[1778864244994,24.15,79255.0,18.6,-0.83113,0.0002,13.33337]
[1778864245394,24.15,79255.0,18.6,-0.83113,0.0002,13.33337]
[1778864245407,24.15,79255.0,18.6,-0.83113,0.0002,13.33337]
[1778864245793,24.15,79255.0,18.6,-0.83113,0.0002,13.33337]
[1778864245894,24.15,79255.31,18.6,-0.83107,0.0002,13.33624]
[1778864246194,24.15,79255.31,18.6,-0.83107,0.0002,13.33624]
[1778864246294,24.15,79255.31,18.6,-0.83107,0.0002,13.33624]
[1778864246607,24.15,79255.31,18.6,-0.83107,0.0002,13.33624]
[1778864246693,24.15,79255.31,18.6,-0.83107,0.0002,13.33624]
[1778864247094,24.15,79255.56,18.6,-0.83103,0.0002,13.33849]
[1778864247107,24.15,79255.56,18.6,-0.83103,0.0002,13.33849]
[1778864247493,24.15,79255.56,18.6,-0.83103,0.0002,13.33849]
[1778864247593,24.15,79255.56,18.6,-0.83103,0.0002,13.33849]
[1778864247906,24.15,79255.59,18.6,-0.83103,0.0002,13.33851]
[1778864247994,24.15,79255.59,18.6,-0.83103,0.0002,13.33851]
[1778864248494,24.15,79255.59,18.6,-0.83103,0.0002,13.33851]
[1778864248594,24.15,79255.59,18.6,-0.83103,0.0002,13.33851]
[1778864249093,24.15,79255.55,18.6,-0.83104,0.0002,13.33781]
[1778864249194,24.15,79255.55,18.6,-0.83104,0.0002,13.33781]
[1778864249695,24.15,79255.55,18.6,-0.83104,0.0002,13.33781]
[1778864249794,24.15,79255.55,18.6,-0.83104,0.0002,13.33781]
[1778864249838,24.15,79255.55,18.6,-0.83104,0.0002,13.33781]
[1778864250294,24.15,79255.36,18.6,-0.83109,0.0002,13.3356]
[1778864250394,24.15,79255.36,18.6,-0.83109,0.0002,13.3356]
[1778864250894,24.15,79255.13,18.6,-0.83114,0.0002,13.33298]
[1778864250994,24.15,79255.13,18.6,-0.83114,0.0002,13.33298]
[1778864251493,24.15,79255.13,18.6,-0.83114,0.0002,13.33298]
[1778864251594,24.15,79255.13,18.6,-0.83114,0.0002,13.33298]
[1778864252093,24.15,79254.79,18.6,-0.83126,0.0002,13.32374]
[1778864252111,24.15,79254.79,18.6,-0.83126,0.0002,13.32374]
[1778864252594,24.15,79254.79,18.6,-0.83126,0.0002,13.32374]
[1778864252607,24.15,79254.79,18.6,-0.83126,0.0002,13.32374]
[1778864252995,24.14,79255.06,18.6,-0.83121,0.0002,13.32622]
[1778864253094,24.14,79255.06,18.6,-0.83121,0.0002,13.32622]
[1778864253411,24.14,79255.06,18.6,-0.83121,0.0002,13.32622]
[1778864253494,24.14,79255.06,18.6,-0.83121,0.0002,13.32622]
[1778864253894,24.14,79255.0,18.6,-0.83123,0.0002,13.32535]
[1778864253907,24.14,79255.0,18.6,-0.83123,0.0002,13.32535]
[1778864254293,24.14,79255.0,18.6,-0.83123,0.0002,13.32535]
[1778864254394,24.14,79255.0,18.6,-0.83123,0.0002,13.32535]
[1778864254694,24.14,79255.0,18.6,-0.83123,0.0002,13.32535]
[1778864254794,24.14,79255.0,18.6,-0.83123,0.0002,13.32535]
[1778864254795,24.14,79256.0,18.6,-0.83104,0.0002,13.33526]
[1778864255107,24.14,79256.0,18.6,-0.83104,0.0002,13.33526]
[1778864255194,24.14,79256.0,18.6,-0.83104,0.0002,13.33526]
[1778864255594,24.14,79256.0,18.6,-0.83104,0.0002,13.33526]
[1778864255607,24.14,79256.0,18.6,-0.83104,0.0002,13.33526]
[1778864255995,24.14,79256.53,18.6,-0.83094,0.0002,13.34038]
[1778864256094,24.14,79256.53,18.6,-0.83094,0.0002,13.34038]
[1778864256408,24.14,79256.53,18.6,-0.83094,0.0002,13.34038]
[1778864256494,24.14,79256.53,18.6,-0.83094,0.0002,13.34038]
[1778864256517,24.14,79257.7,18.6,-0.83071,0.0002,13.352]
[1778864256893,24.14,79257.7,18.6,-0.83071,0.0002,13.352]
[1778864256906,24.14,79257.7,18.6,-0.83071,0.0002,13.352]
[1778864257394,24.14,79257.7,18.6,-0.83071,0.0002,13.352]
[1778864257408,24.14,79257.7,18.6,-0.83071,0.0002,13.352]
[1778864257794,24.14,79257.7,18.6,-0.83071,0.0002,13.352]
[1778864257429,24.14,79256.89,18.6,-0.83088,0.0002,13.34347]
[1778864257895,24.14,79256.89,18.6,-0.83088,0.0002,13.34347]
[1778864258294,24.14,79256.89,18.6,-0.83088,0.0002,13.34347]
[1778864258394,24.14,79256.89,18.6,-0.83088,0.0002,13.34347]
[1778864258888,24.14,79256.84,18.6,-0.8309,0.0002,13.34268]
[1778864258894,24.14,79256.84,18.6,-0.8309,0.0002,13.34268]
[1778864258994,24.14,79256.84,18.6,-0.8309,0.0002,13.34268]
[1778864259494,24.14,79256.84,18.6,-0.8309,0.0002,13.34268]
[1778864259594,24.14,79256.84,18.6,-0.8309,0.0002,13.34268]
[1778864259603,24.14,79256.84,18.6,-0.8309,0.0002,13.34268]
[1778864260094,24.14,79256.93,18.6,-0.83088,0.0002,13.34332]
[1778864260194,24.14,79256.93,18.6,-0.83088,0.0002,13.34332]
[1778864260694,24.14,79256.93,18.6,-0.83088,0.0002,13.34332]
[1778864260794,24.14,79256.93,18.6,-0.83088,0.0002,13.34332]
[1778864261020,24.14,79256.97,18.6,-0.83088,0.0002,13.34346]
[1778864261294,24.14,79256.97,18.6,-0.83088,0.0002,13.34346]
[1778864261396,24.14,79256.97,18.6,-0.83088,0.0002,13.34346]
[1778864261894,24.14,79256.97,18.6,-0.83089,0.0002,13.34319]
[1778864261994,24.14,79256.97,18.6,-0.83089,0.0002,13.34319]
[1778864262394,24.14,79256.97,18.6,-0.83089,0.0002,13.34319]
[1778864262494,24.14,79256.97,18.6,-0.83089,0.0002,13.34319]
[1778864262893,24.14,79256.97,18.6,-0.83089,0.0002,13.34291]
[1778864262906,24.14,79256.97,18.6,-0.83089,0.0002,13.34291]
[1778864263294,24.14,79256.97,18.6,-0.83089,0.0002,13.34291]
[1778864263394,24.14,79256.97,18.6,-0.83089,0.0002,13.34291]
[1778864263693,24.14,79256.97,18.6,-0.83089,0.0002,13.34291]
[1778864263795,24.14,79256.97,18.6,-0.83089,0.0002,13.34291]
[1778864263907,24.14,79257.18,18.6,-0.83086,0.0002,13.34478]
[1778864264106,24.14,79257.18,18.6,-0.83086,0.0002,13.34478]
[1778864264194,24.14,79257.18,18.6,-0.83086,0.0002,13.34478]
[1778864264593,24.14,79257.18,18.6,-0.83086,0.0002,13.34478]
[1778864264606,24.14,79257.18,18.6,-0.83086,0.0002,13.34478]
[1778864264642,24.14,79257.18,18.6,-0.83086,0.0002,13.34478]
[1778864264993,24.14,79257.03,18.6,-0.83089,0.0002,13.34299]
[1778864265094,24.14,79257.03,18.6,-0.83089,0.0002,13.34299]
[1778864265493,24.14,79257.03,18.6,-0.83089,0.0002,13.34299]
[1778864265594,24.14,79257.03,18.6,-0.83089,0.0002,13.34299]
[1778864265908,24.14,79256.81,18.6,-0.83094,0.0002,13.34048]
[1778864265993,24.14,79256.81,18.6,-0.83094,0.0002,13.34048]
[1778864266320,24.14,79256.81,18.6,-0.83094,0.0002,13.34048]
[1778864266395,24.14,79256.81,18.6,-0.83094,0.0002,13.34048]
[1778864266794,24.14,79256.81,18.6,-0.83094,0.0002,13.34048]
[1778864266894,24.14,79257.08,18.6,-0.83089,0.0002,13.34297]
[1778864267194,24.14,79257.08,18.6,-0.83089,0.0002,13.34297]
[1778864267294,24.14,79257.08,18.6,-0.83089,0.0002,13.34297]
[1778864267608,24.14,79257.08,18.6,-0.83089,0.0002,13.34297]
[1778864267693,24.14,79257.08,18.6,-0.83089,0.0002,13.34297]
[1778864267745,24.14,79258.3,18.6,-0.83065,0.0002,13.35512]
[1778864268194,24.14,79258.3,18.6,-0.83065,0.0002,13.35512]
[1778864268294,24.14,79258.3,18.6,-0.83065,0.0002,13.35512]
[1778864268381,24.14,79258.3,18.6,-0.83065,0.0002,13.35512]
[1778864268794,24.14,79258.3,18.6,-0.83065,0.0002,13.35512]
[1778864268894,24.14,79258.88,18.6,-0.83055,0.0002,13.36075]
[1778864269397,24.14,79258.88,18.6,-0.83055,0.0002,13.36075]
[1778864269493,24.14,79258.88,18.6,-0.83055,0.0002,13.36075]
[1778864269994,24.14,79258.91,18.6,-0.83055,0.0002,13.36078]
[1778864270094,24.14,79258.91,18.6,-0.83055,0.0002,13.36078]
[1778864270694,24.14,79258.91,18.6,-0.83055,0.0002,13.36078]
[1778864270794,24.14,79258.91,18.6,-0.83055,0.0002,13.36078]
[1778864271394,24.13,79258.68,18.6,-0.8306,0.0002,13.35783]
[1778864271494,24.13,79258.68,18.6,-0.8306,0.0002,13.35783]
[1778864271894,24.13,79259.16,18.6,-0.83051,0.0002,13.36244]
[1778864271994,24.13,79259.16,18.6,-0.83051,0.0002,13.36244]
[1778864272394,24.13,79259.16,18.6,-0.83051,0.0002,13.36244]
[1778864272408,24.13,79259.16,18.6,-0.83051,0.0002,13.36244]
[1778864272496,24.13,79259.16,18.6,-0.83051,0.0002,13.36244]
[1778864272535,24.13,79263.09,18.6,-0.82974,0.0002,13.40215]
[1778864272908,24.13,79263.09,18.6,-0.82974,0.0002,13.40215]
[1778864272993,24.13,79263.09,18.6,-0.82974,0.0002,13.40215]
[1778864273394,24.13,79263.09,18.6,-0.82974,0.0002,13.40215]
[1778864273412,24.13,79263.09,18.6,-0.82974,0.0002,13.40215]
[1778864273795,24.13,79263.09,18.6,-0.82974,0.0002,13.40215]
[1778864273541,24.13,79271.55,18.6,-0.82806,0.0002,13.48787]
[1778864273896,24.13,79271.55,18.6,-0.82806,0.0002,13.48787]
[1778864274193,24.13,79271.55,18.6,-0.82806,0.0002,13.48787]
[1778864274296,24.13,79271.55,18.6,-0.82806,0.0002,13.48787]
[1778864274607,24.13,79271.55,18.6,-0.82806,0.0002,13.48787]
[1778864274694,24.13,79271.55,18.6,-0.82806,0.0002,13.48787]
[1778864274709,24.13,79273.39,18.6,-0.8277,0.0002,13.50615]
[1778864275094,24.13,79273.39,18.6,-0.8277,0.0002,13.50615]
[1778864275108,24.13,79273.39,18.6,-0.8277,0.0002,13.50615]
[1778864275498,24.13,79273.39,18.6,-0.8277,0.0002,13.50615]
[1778864275500,24.13,79273.39,18.6,-0.8277,0.0002,13.50615]
[1778864275566,24.13,79273.39,18.6,-0.8277,0.0002,13.50615]
[1778864275594,24.13,79273.39,18.6,-0.8277,0.0002,13.50615]
[1778864275620,24.13,79266.9,18.6,-0.82901,0.0002,13.43972]
[1778864276594,24.13,79266.9,18.6,-0.82901,0.0002,13.43972]
[1778864276607,24.13,79266.9,18.6,-0.82901,0.0002,13.43972]
[1778864276642,24.13,79261.86,18.6,-0.83001,0.0002,13.38809]
[1778864277094,24.13,79261.86,18.6,-0.83001,0.0002,13.38809]
[1778864277106,24.13,79261.86,18.6,-0.83001,0.0002,13.38809]
[1778864277494,24.13,79261.86,18.6,-0.83001,0.0002,13.38809]
[1778864277594,24.13,79261.86,18.6,-0.83001,0.0002,13.38809]
[1778864277696,24.13,79259.0,18.6,-0.83059,0.0002,13.3587]
[1778864277995,24.13,79259.0,18.6,-0.83059,0.0002,13.3587]
[1778864278094,24.13,79259.0,18.6,-0.83059,0.0002,13.3587]
[1778864278594,24.13,79259.0,18.6,-0.83059,0.0002,13.3587]
[1778864278694,24.13,79259.0,18.6,-0.83059,0.0002,13.3587]
[1778864278882,24.13,79259.0,18.6,-0.83059,0.0002,13.3587]
[1778864279195,24.13,79259.64,18.6,-0.83046,0.0002,13.36496]
[1778864279209,24.13,79259.64,18.6,-0.83046,0.0002,13.36496]
[1778864279293,24.13,79259.64,18.6,-0.83046,0.0002,13.36496]
[1778864279480,24.13,79259.64,18.6,-0.83046,0.0002,13.36496]
[1778864279794,24.13,79259.64,18.6,-0.83046,0.0002,13.36496]
[1778864279894,24.13,79259.35,18.6,-0.83053,0.0002,13.36176]
[1778864280393,24.13,79259.35,18.6,-0.83053,0.0002,13.36176]
[1778864280494,24.13,79259.35,18.6,-0.83053,0.0002,13.36176]
[1778864280590,24.13,79257.99,18.6,-0.8308,0.0002,13.34767]
[1778864280993,24.13,79257.99,18.6,-0.8308,0.0002,13.34767]
[1778864281093,24.13,79257.99,18.6,-0.8308,0.0002,13.34767]
[1778864281594,24.13,79257.99,18.6,-0.8308,0.0002,13.34767]
[1778864281607,24.13,79257.99,18.6,-0.8308,0.0002,13.34767]
[1778864282094,24.13,79257.57,18.6,-0.83089,0.0002,13.34316]
[1778864282108,24.13,79257.57,18.6,-0.83089,0.0002,13.34316]
[1778864282494,24.13,79257.57,18.6,-0.83089,0.0002,13.34316]
[1778864282594,24.13,79257.57,18.6,-0.83089,0.0002,13.34316]
[1778864282605,24.13,79256.82,18.6,-0.83104,0.0002,13.3353]
[1778864282907,24.13,79256.82,18.6,-0.83104,0.0002,13.3353]
[1778864282994,24.13,79256.82,18.6,-0.83104,0.0002,13.3353]
[1778864283394,24.13,79256.82,18.6,-0.83104,0.0002,13.3353]
[1778864283406,24.13,79256.82,18.6,-0.83104,0.0002,13.3353]
[1778864283724,24.13,79256.82,18.6,-0.83104,0.0002,13.3353]
[1778864283794,24.13,79256.82,18.6,-0.83104,0.0002,13.3353]
[1778864283894,24.13,79256.82,18.6,-0.83104,0.0002,13.3353]
[1778864284594,24.13,79256.6,18.6,-0.83109,0.0002,13.33284]
[1778864284607,24.13,79256.6,18.6,-0.83109,0.0002,13.33284]
[1778864284995,24.13,79256.31,18.6,-0.83115,0.0002,13.32967]
[1778864285094,24.13,79256.31,18.6,-0.83115,0.0002,13.32967]
[1778864285494,24.13,79256.31,18.6,-0.83115,0.0002,13.32967]
[1778864285593,24.13,79256.31,18.6,-0.83115,0.0002,13.32967]
[1778864285662,24.13,79256.31,18.6,-0.83115,0.0002,13.32967]
[1778864285733,24.13,79259.59,18.6,-0.83051,0.0002,13.36285]
[1778864286096,24.13,79259.59,18.6,-0.83051,0.0002,13.36285]
[1778864286110,24.13,79259.59,18.6,-0.83051,0.0002,13.36285]
[1778864286494,24.13,79259.59,18.6,-0.83051,0.0002,13.36285]
[1778864286594,24.13,79259.59,18.6,-0.83051,0.0002,13.36285]
[1778864286633,24.13,79264.09,18.6,-0.82962,0.0002,13.4084]
[1778864286915,24.13,79264.09,18.6,-0.82962,0.0002,13.4084]
[1778864286994,24.13,79264.09,18.6,-0.82962,0.0002,13.4084]
[1778864287394,24.13,79264.09,18.6,-0.82962,0.0002,13.4084]
[1778864287408,24.13,79264.09,18.6,-0.82962,0.0002,13.4084]
[1778864287894,24.13,79264.09,18.6,-0.82962,0.0002,13.4084]
[1778864287640,24.13,79267.49,18.6,-0.82895,0.0002,13.44268]
[1778864287994,24.13,79267.49,18.6,-0.82895,0.0002,13.44268]
[1778864288494,24.13,79267.49,18.6,-0.82895,0.0002,13.44268]
[1778864288594,24.13,79267.49,18.6,-0.82895,0.0002,13.44268]
[1778864288647,24.12,79268.99,18.6,-0.82866,0.0002,13.4576]
[1778864289094,24.12,79268.99,18.6,-0.82866,0.0002,13.4576]
[1778864289194,24.12,79268.99,18.6,-0.82866,0.0002,13.4576]
[1778864289693,24.12,79268.99,18.6,-0.82866,0.0002,13.4576]
[1778864289794,24.12,79268.99,18.6,-0.82866,0.0002,13.4576]
[1778864289888,24.12,79267.7,18.6,-0.82892,0.0002,13.44411]
[1778864290296,24.12,79267.7,18.6,-0.82892,0.0002,13.44411]
[1778864290394,24.12,79267.7,18.6,-0.82892,0.0002,13.44411]
[1778864290893,24.12,79267.7,18.6,-0.82892,0.0002,13.44411]
[1778864290993,24.12,79268.26,18.6,-0.82882,0.0002,13.44947]
[1778864291494,24.12,79268.26,18.6,-0.82882,0.0002,13.44947]
[1778864291594,24.12,79268.26,18.6,-0.82882,0.0002,13.44947]
[1778864291994,24.12,79268.0,18.6,-0.82888,0.0002,13.44648]
[1778864292094,24.12,79268.0,18.6,-0.82888,0.0002,13.44648]
[1778864292406,24.12,79268.0,18.6,-0.82888,0.0002,13.44648]
[1778864292494,24.12,79268.0,18.6,-0.82888,0.0002,13.44648]
[1778864292895,24.12,79268.0,18.6,-0.82888,0.0002,13.44648]
[1778864292908,24.12,79267.9,18.6,-0.8289,0.0002,13.44512]
[1778864293302,24.12,79267.9,18.6,-0.8289,0.0002,13.44512]
[1778864293394,24.12,79267.9,18.6,-0.8289,0.0002,13.44512]
[1778864293694,24.12,79267.9,18.6,-0.8289,0.0002,13.44512]
[1778864293794,24.12,79267.9,18.6,-0.8289,0.0002,13.44512]
[1778864294109,24.12,79267.86,18.6,-0.82892,0.0002,13.44438]
[1778864294195,24.12,79267.86,18.6,-0.82892,0.0002,13.44438]
[1778864294593,24.12,79267.86,18.6,-0.82892,0.0002,13.44438]
[1778864294609,24.12,79267.86,18.6,-0.82892,0.0002,13.44438]
[1778864294994,24.12,79267.86,18.6,-0.82892,0.0002,13.44405]
[1778864295058,24.12,79267.86,18.6,-0.82892,0.0002,13.44405]
[1778864295094,24.12,79267.86,18.6,-0.82892,0.0002,13.44405]
[1778864295406,24.12,79267.86,18.6,-0.82892,0.0002,13.44405]
[1778864295494,24.12,79267.86,18.6,-0.82892,0.0002,13.44405]
[1778864295894,24.12,79267.86,18.6,-0.82892,0.0002,13.44405]
[1778864295908,24.12,79267.86,18.6,-0.82892,0.0002,13.44405]
[1778864296126,24.12,79267.79,18.6,-0.82894,0.0002,13.44301]
[1778864296323,24.12,79267.79,18.6,-0.82894,0.0002,13.44301]
[1778864296594,24.12,79267.79,18.6,-0.82894,0.0002,13.44301]
[1778864296607,24.12,79267.79,18.6,-0.82894,0.0002,13.44301]
[1778864296705,24.12,79258.09,18.6,-0.83087,0.0002,13.34395]
[1778864297496,24.12,79258.09,18.6,-0.83087,0.0002,13.34395]
[1778864297596,24.12,79258.09,18.6,-0.83087,0.0002,13.34395]
[1778864297874,24.12,79258.09,18.6,-0.83087,0.0002,13.34395]
[1778864297889,24.12,79254.62,18.6,-0.83156,0.0002,13.30848]
[1778864298097,24.12,79254.62,18.6,-0.83156,0.0002,13.30848]
[1778864298195,24.12,79254.62,18.6,-0.83156,0.0002,13.30848]
[1778864298895,24.12,79254.62,18.6,-0.83156,0.0002,13.30848]
[1778864298719,24.12,79246.31,18.6,-0.8332,0.0002,13.22367]
[1778864298994,24.12,79246.31,18.6,-0.8332,0.0002,13.22367]
[1778864299726,24.12,79241.71,18.6,-0.83411,0.0002,13.17641]
[1778864300194,24.12,79241.71,18.6,-0.83411,0.0002,13.17641]
[1778864300296,24.12,79241.71,18.6,-0.83411,0.0002,13.17641]
[1778864300733,24.12,79242.77,18.6,-0.83391,0.0002,13.18688]
[1778864300994,24.12,79242.77,18.6,-0.83391,0.0002,13.18688]
[1778864301094,24.12,79242.77,18.6,-0.83391,0.0002,13.18688]
[1778864301606,24.12,79242.77,18.6,-0.83391,0.0002,13.18688]
[1778864301693,24.12,79242.77,18.6,-0.83391,0.0002,13.18688]
[1778864301740,24.12,79242.29,18.6,-0.83401,0.0002,13.18163]
[1778864302394,24.12,79242.29,18.6,-0.83401,0.0002,13.18163]
[1778864302406,24.12,79242.29,18.6,-0.83401,0.0002,13.18163]
[1778864302894,24.12,79242.29,18.6,-0.83401,0.0002,13.18163]
[1778864302907,24.12,79242.29,18.6,-0.83401,0.0002,13.18163]
[1778864302895,24.12,79243.79,18.6,-0.83372,0.0002,13.19657]
[1778864303394,24.12,79243.79,18.6,-0.83372,0.0002,13.19657]
[1778864303408,24.12,79243.79,18.6,-0.83372,0.0002,13.19657]
[1778864303794,24.12,79243.79,18.6,-0.83372,0.0002,13.19657]
[1778864303894,24.12,79243.79,18.6,-0.83372,0.0002,13.19657]
[1778864304193,24.12,79243.58,18.6,-0.83376,0.0002,13.19439]
[1778864304294,24.12,79243.58,18.6,-0.83376,0.0002,13.19439]
[1778864304607,24.12,79243.58,18.6,-0.83376,0.0002,13.19439]
[1778864304694,24.12,79243.58,18.6,-0.83376,0.0002,13.19439]
[1778864304761,24.12,79242.99,18.6,-0.83388,0.0002,13.18834]
[1778864305095,24.12,79242.99,18.6,-0.83388,0.0002,13.18834]
[1778864305107,24.12,79242.99,18.6,-0.83388,0.0002,13.18834]
[1778864305496,24.12,79242.99,18.6,-0.83388,0.0002,13.18834]
[1778864305593,24.12,79242.99,18.6,-0.83388,0.0002,13.18834]
[1778864305907,24.12,79242.99,18.6,-0.83388,0.0002,13.18834]
[1778864305768,24.12,79241.87,18.6,-0.8341,0.0002,13.17689]
[1778864305995,24.12,79241.87,18.6,-0.8341,0.0002,13.17689]
[1778864306594,24.12,79241.87,18.6,-0.8341,0.0002,13.17689]
[1778864306607,24.12,79241.87,18.6,-0.8341,0.0002,13.17689]
[1778864306775,24.12,79240.02,18.6,-0.83446,0.0002,13.15801]
[1778864307293,24.12,79240.02,18.6,-0.83446,0.0002,13.15801]
[1778864307393,24.12,79240.02,18.6,-0.83446,0.0002,13.15801]
[1778864307783,24.12,79239.4,18.6,-0.83458,0.00019,13.15169]
[1778864308293,24.12,79239.4,18.6,-0.83458,0.00019,13.15169]
[1778864308393,24.12,79239.4,18.6,-0.83458,0.00019,13.15169]
[1778864308821,24.12,79239.4,18.6,-0.83458,0.00019,13.15169]
[1778864308894,24.12,79239.4,18.6,-0.83458,0.00019,13.15169]
[1778864308922,24.12,79238.47,18.6,-0.83476,0.00019,13.1422]
[1778864308994,24.12,79238.47,18.6,-0.83476,0.00019,13.1422]
[1778864309055,24.12,79238.47,18.6,-0.83476,0.00019,13.1422]
[1778864309594,24.12,79238.47,18.6,-0.83476,0.00019,13.1422]
[1778864309693,24.12,79238.47,18.6,-0.83476,0.00019,13.1422]
[1778864309917,24.12,79238.47,18.6,-0.83476,0.00019,13.1422]
[1778864310193,24.12,79238.45,18.6,-0.83476,0.00019,13.142]
[1778864310298,24.12,79238.45,18.6,-0.83476,0.00019,13.142]
[1778864310694,24.12,79238.45,18.6,-0.83476,0.00019,13.142]
[1778864310794,24.12,79238.45,18.6,-0.83476,0.00019,13.142]
[1778864311294,24.12,79238.3,18.6,-0.83479,0.00019,13.14047]
[1778864311394,24.12,79238.3,18.6,-0.83479,0.00019,13.14047]
[1778864311794,24.12,79238.3,18.6,-0.83479,0.00019,13.14047]
[1778864311894,24.12,79238.3,18.6,-0.83479,0.00019,13.14047]
[1778864312295,24.12,79238.76,18.6,-0.83476,0.00019,13.13965]
[1778864312394,24.12,79238.76,18.6,-0.83476,0.00019,13.13965]
[1778864312694,24.12,79238.76,18.6,-0.83476,0.00019,13.13965]
[1778864312793,24.12,79238.76,18.6,-0.83476,0.00019,13.13965]
[1778864313107,24.12,79238.8,18.6,-0.83475,0.00019,13.14004]
[1778864313205,24.12,79238.8,18.6,-0.83475,0.00019,13.14004]
[1778864313606,24.12,79238.8,18.6,-0.83475,0.00019,13.14004]
[1778864313694,24.12,79238.8,18.6,-0.83475,0.00019,13.14004]
[1778864314093,24.12,79238.76,18.6,-0.83476,0.00019,13.13962]
[1778864314106,24.12,79238.76,18.6,-0.83476,0.00019,13.13962]
[1778864314494,24.12,79238.76,18.6,-0.83476,0.00019,13.13962]
[1778864314594,24.12,79238.76,18.6,-0.83476,0.00019,13.13962]
[1778864314906,24.12,79238.76,18.6,-0.83476,0.00019,13.13962]
[1778864314994,24.12,79238.79,18.6,-0.83476,0.00019,13.13956]
[1778864315394,24.12,79238.79,18.6,-0.83476,0.00019,13.13956]
[1778864315407,24.12,79238.79,18.6,-0.83476,0.00019,13.13956]
[1778864315894,24.12,79238.79,18.6,-0.83476,0.00019,13.13956]
[1778864315907,24.12,79238.79,18.6,-0.83476,0.00019,13.13956]
[1778864316294,24.11,79238.63,18.6,-0.8348,0.00019,13.13757]
[1778864316395,24.11,79238.63,18.6,-0.8348,0.00019,13.13757]
[1778864316583,24.11,79238.63,18.6,-0.8348,0.00019,13.13757]
[1778864316851,24.11,79237.07,18.6,-0.83511,0.00019,13.1213]
[1778864316994,24.11,79237.07,18.6,-0.83511,0.00019,13.1213]
[1778864317093,24.11,79237.07,18.6,-0.83511,0.00019,13.1213]
[1778864317694,24.11,79237.07,18.6,-0.83511,0.00019,13.1213]
[1778864317794,24.11,79237.07,18.6,-0.83511,0.00019,13.1213]
[1778864317858,24.11,79236.53,18.6,-0.83522,0.00019,13.11544]
[1778864318393,24.11,79236.53,18.6,-0.83522,0.00019,13.11544]
[1778864318494,24.11,79236.53,18.6,-0.83522,0.00019,13.11544]
[1778864318893,24.11,79236.53,18.6,-0.83522,0.00019,13.11544]
[1778864318997,24.11,79236.72,18.6,-0.83519,0.00019,13.11703]
[1778864319294,24.11,79236.72,18.6,-0.83519,0.00019,13.11703]
[1778864319393,24.11,79236.72,18.6,-0.83519,0.00019,13.11703]
[1778864319693,24.11,79236.72,18.6,-0.83519,0.00019,13.11703]
[1778864319794,24.11,79236.72,18.6,-0.83519,0.00019,13.11703]
[1778864320109,24.11,79236.72,18.6,-0.83519,0.00019,13.11702]
[1778864320194,24.11,79236.72,18.6,-0.83519,0.00019,13.11702]
[1778864320494,24.11,79236.72,18.6,-0.83519,0.00019,13.11702]
[1778864320593,24.11,79236.72,18.6,-0.83519,0.00019,13.11702]
[1778864320894,24.11,79236.72,18.6,-0.83519,0.00019,13.11702]
[1778864320994,24.11,79236.77,18.6,-0.83518,0.00019,13.11752]
[1778864321293,24.11,79236.77,18.6,-0.83518,0.00019,13.11752]
[1778864321397,24.11,79236.77,18.6,-0.83518,0.00019,13.11752]
[1778864321606,24.11,79236.77,18.6,-0.83518,0.00019,13.11752]
[1778864321693,24.11,79236.77,18.6,-0.83518,0.00019,13.11752]
[1778864321994,24.11,79236.57,18.6,-0.83523,0.00019,13.11512]
[1778864322094,24.11,79236.57,18.6,-0.83523,0.00019,13.11512]
[1778864322228,24.11,79236.57,18.6,-0.83523,0.00019,13.11512]
[1778864322294,24.11,79236.57,18.6,-0.83523,0.00019,13.11512]
[1778864322394,24.11,79236.57,18.6,-0.83523,0.00019,13.11512]
[1778864322606,24.11,79236.57,18.6,-0.83523,0.00019,13.11512]
[1778864322693,24.11,79236.57,18.6,-0.83523,0.00019,13.11512]
[1778864322908,24.11,79236.57,18.6,-0.83523,0.00019,13.11512]
[1778864322893,24.11,79237.16,18.6,-0.83511,0.00019,13.12112]
[1778864322994,24.11,79237.16,18.6,-0.83511,0.00019,13.12112]
[1778864323204,24.11,79237.16,18.6,-0.83511,0.00019,13.12112]
[1778864323294,24.11,79237.16,18.6,-0.83511,0.00019,13.12112]
[1778864323494,24.11,79237.16,18.6,-0.83511,0.00019,13.12112]
[1778864323593,24.11,79237.16,18.6,-0.83511,0.00019,13.12112]
[1778864323794,24.11,79237.16,18.6,-0.83511,0.00019,13.12112]
[1778864323893,24.11,79237.16,18.6,-0.83511,0.00019,13.12112]
[1778864323900,24.11,79236.78,18.6,-0.83519,0.00019,13.11687]
[1778864324094,24.11,79236.78,18.6,-0.83519,0.00019,13.11687]
[1778864324107,24.11,79236.78,18.6,-0.83519,0.00019,13.11687]
[1778864324394,24.11,79236.78,18.6,-0.83519,0.00019,13.11687]
[1778864324407,24.11,79236.78,18.6,-0.83519,0.00019,13.11687]
[1778864324609,24.11,79236.78,18.6,-0.83519,0.00019,13.11687]
[1778864324694,24.11,79236.78,18.6,-0.83519,0.00019,13.11687]
[1778864324907,24.11,79236.78,18.6,-0.83519,0.00019,13.11687]
[1778864324994,24.11,79236.87,18.6,-0.83518,0.00019,13.11742]
[1778864325193,24.11,79236.87,18.6,-0.83518,0.00019,13.11742]
[1778864325294,24.11,79236.87,18.6,-0.83518,0.00019,13.11742]
[1778864325494,24.11,79236.87,18.6,-0.83518,0.00019,13.11742]
[1778864325594,24.11,79236.87,18.6,-0.83518,0.00019,13.11742]
[1778864325794,24.11,79236.87,18.6,-0.83518,0.00019,13.11742]
[1778864325894,24.11,79236.87,18.6,-0.83518,0.00019,13.11742]
[1778864326096,24.11,79236.95,18.6,-0.83517,0.00019,13.11787]
[1778864326108,24.11,79236.95,18.6,-0.83517,0.00019,13.11787]
[1778864326394,24.11,79236.95,18.6,-0.83517,0.00019,13.11787]
[1778864326406,24.11,79236.95,18.6,-0.83517,0.00019,13.11787]
[1778864326607,24.11,79236.95,18.6,-0.83517,0.00019,13.11787]
[1778864326694,24.11,79236.95,18.6,-0.83517,0.00019,13.11787]
[1778864326907,24.11,79236.95,18.6,-0.83517,0.00019,13.11787]
[1778864326994,24.11,79237.15,18.6,-0.83514,0.00019,13.11954]
[1778864327194,24.11,79237.15,18.6,-0.83514,0.00019,13.11954]
[1778864327294,24.11,79237.15,18.6,-0.83514,0.00019,13.11954]
[1778864327594,24.11,79237.15,18.6,-0.83514,0.00019,13.11954]
[1778864327694,24.11,79237.15,18.6,-0.83514,0.00019,13.11954]
[1778864327928,24.11,79239.17,18.6,-0.83476,0.00019,13.13976]
[1778864328094,24.11,79239.17,18.6,-0.83476,0.00019,13.13976]
[1778864328195,24.11,79239.17,18.6,-0.83476,0.00019,13.13976]
[1778864328494,24.11,79239.17,18.6,-0.83476,0.00019,13.13976]
[1778864328594,24.11,79239.17,18.6,-0.83476,0.00019,13.13976]
[1778864328894,24.11,79239.17,18.6,-0.83476,0.00019,13.13976]
[1778864328935,24.11,79240.9,18.6,-0.83443,0.0002,13.15699]
[1778864328996,24.11,79240.9,18.6,-0.83443,0.0002,13.15699]
[1778864329295,24.11,79240.9,18.6,-0.83443,0.0002,13.15699]
[1778864329394,24.11,79240.9,18.6,-0.83443,0.0002,13.15699]
[1778864329694,24.11,79240.9,18.6,-0.83443,0.0002,13.15699]
[1778864329794,24.11,79240.9,18.6,-0.83443,0.0002,13.15699]
[1778864330094,24.11,79241.26,18.6,-0.83436,0.0002,13.1603]
[1778864330194,24.11,79241.26,18.6,-0.83436,0.0002,13.1603]
[1778864330594,24.11,79241.26,18.6,-0.83436,0.0002,13.1603]
[1778864330793,24.11,79241.26,18.6,-0.83436,0.0002,13.1603]
[1778864331093,24.11,79241.26,18.6,-0.83436,0.0002,13.16024]
[1778864331106,24.11,79241.26,18.6,-0.83436,0.0002,13.16024]
[1778864331394,24.11,79241.26,18.6,-0.83436,0.0002,13.16024]
[1778864331493,24.11,79241.26,18.6,-0.83436,0.0002,13.16024]
[1778864331694,24.11,79241.26,18.6,-0.83436,0.0002,13.16024]
[1778864331794,24.11,79241.26,18.6,-0.83436,0.0002,13.16024]
[1778864331994,24.11,79241.26,18.6,-0.83437,0.0002,13.16019]
[1778864332094,24.11,79241.26,18.6,-0.83437,0.0002,13.16019]
[1778864332299,24.11,79241.26,18.6,-0.83437,0.0002,13.16019]
[1778864332394,24.11,79241.26,18.6,-0.83437,0.0002,13.16019]
[1778864332593,24.11,79241.26,18.6,-0.83437,0.0002,13.16019]
[1778864332606,24.11,79241.26,18.6,-0.83437,0.0002,13.16019]
[1778864332907,24.11,79241.26,18.6,-0.83437,0.0002,13.16019]
[1778864332993,24.11,79241.61,18.6,-0.8343,0.0002,13.16369]
[1778864333194,24.11,79241.61,18.6,-0.8343,0.0002,13.16369]
[1778864333294,24.11,79241.61,18.6,-0.8343,0.0002,13.16369]
[1778864333494,24.11,79241.61,18.6,-0.8343,0.0002,13.16369]
[1778864333594,24.11,79241.61,18.6,-0.8343,0.0002,13.16369]
[1778864333794,24.11,79241.61,18.6,-0.8343,0.0002,13.16369]
[1778864333895,24.11,79241.61,18.6,-0.8343,0.0002,13.16369]
[1778864334093,24.11,79241.6,18.6,-0.8343,0.0002,13.16353]
[1778864334106,24.11,79241.6,18.6,-0.8343,0.0002,13.16353]
[1778864334395,24.11,79241.6,18.6,-0.8343,0.0002,13.16353]
[1778864334408,24.11,79241.6,18.6,-0.8343,0.0002,13.16353]
[1778864334608,24.11,79241.6,18.6,-0.8343,0.0002,13.16353]
[1778864334694,24.11,79241.6,18.6,-0.8343,0.0002,13.16353]
[1778864334910,24.11,79241.6,18.6,-0.8343,0.0002,13.16353]
[1778864334993,24.11,79241.59,18.6,-0.83431,0.0002,13.16336]
[1778864335194,24.11,79241.59,18.6,-0.83431,0.0002,13.16336]
[1778864335294,24.11,79241.59,18.6,-0.83431,0.0002,13.16336]
[1778864335494,24.11,79241.59,18.6,-0.83431,0.0002,13.16336]
[1778864335594,24.11,79241.59,18.6,-0.83431,0.0002,13.16336]
[1778864335794,24.11,79241.59,18.6,-0.83431,0.0002,13.16336]
[1778864335894,24.11,79241.59,18.6,-0.83431,0.0002,13.16336]
[1778864336094,24.11,79241.65,18.6,-0.8343,0.0002,13.16356]
[1778864336107,24.11,79241.65,18.6,-0.8343,0.0002,13.16356]
[1778864336394,24.11,79241.65,18.6,-0.8343,0.0002,13.16356]
[1778864336406,24.11,79241.65,18.6,-0.8343,0.0002,13.16356]
[1778864336606,24.11,79241.65,18.6,-0.8343,0.0002,13.16356]
[1778864336694,24.11,79241.65,18.6,-0.8343,0.0002,13.16356]
[1778864336910,24.11,79241.65,18.6,-0.8343,0.0002,13.16356]
[1778864336994,24.1,79241.65,18.6,-0.83431,0.0002,13.16315]
[1778864337193,24.1,79241.65,18.6,-0.83431,0.0002,13.16315]
[1778864337293,24.1,79241.65,18.6,-0.83431,0.0002,13.16315]
[1778864337594,24.1,79241.65,18.6,-0.83431,0.0002,13.16315]
[1778864337694,24.1,79241.65,18.6,-0.83431,0.0002,13.16315]
[1778864338094,24.1,79241.43,18.6,-0.83436,0.0002,13.1605]
[1778864338194,24.1,79241.43,18.6,-0.83436,0.0002,13.1605]
[1778864338494,24.1,79241.43,18.6,-0.83436,0.0002,13.1605]
[1778864338593,24.1,79241.43,18.6,-0.83436,0.0002,13.1605]
[1778864338894,24.1,79241.43,18.6,-0.83436,0.0002,13.1605]
[1778864338994,24.1,79241.27,18.6,-0.8344,0.0002,13.15847]
[1778864339294,24.1,79241.27,18.6,-0.8344,0.0002,13.15847]
[1778864339394,24.1,79241.27,18.6,-0.8344,0.0002,13.15847]
[1778864339894,24.1,79241.27,18.6,-0.8344,0.0002,13.15847]
[1778864339994,24.1,79241.27,18.6,-0.83441,0.0002,13.15806]
[1778864340294,24.1,79241.27,18.6,-0.83441,0.0002,13.15806]
[1778864340394,24.1,79241.27,18.6,-0.83441,0.0002,13.15806]
[1778864340795,24.1,79241.27,18.6,-0.83441,0.0002,13.15806]
[1778864340894,24.1,79241.27,18.6,-0.83441,0.0002,13.15806]
[1778864340896,24.1,79237.94,18.6,-0.83506,0.00019,13.12374]
[1778864341107,24.1,79237.94,18.6,-0.83506,0.00019,13.12374]
[1778864341194,24.1,79237.94,18.6,-0.83506,0.00019,13.12374]
[1778864341494,24.1,79237.94,18.6,-0.83506,0.00019,13.12374]
[1778864341593,24.1,79237.94,18.6,-0.83506,0.00019,13.12374]
[1778864341797,24.1,79237.94,18.6,-0.83506,0.00019,13.12374]
[1778864341893,24.1,79237.94,18.6,-0.83506,0.00019,13.12374]
[1778864341957,24.1,79237.58,18.6,-0.83514,0.00019,13.11971]
[1778864342107,24.1,79237.58,18.6,-0.83514,0.00019,13.11971]
[1778864342195,24.1,79237.58,18.6,-0.83514,0.00019,13.11971]
[1778864342408,24.1,79237.58,18.6,-0.83514,0.00019,13.11971]
[1778864342494,24.1,79237.58,18.6,-0.83514,0.00019,13.11971]
[1778864342694,24.1,79237.58,18.6,-0.83514,0.00019,13.11971]
[1778864342793,24.1,79237.58,18.6,-0.83514,0.00019,13.11971]
[1778864342994,24.1,79237.56,18.6,-0.83515,0.00019,13.11914]
[1778864343094,24.1,79237.56,18.6,-0.83515,0.00019,13.11914]
[1778864343293,24.1,79237.56,18.6,-0.83515,0.00019,13.11914]
[1778864343393,24.1,79237.56,18.6,-0.83515,0.00019,13.11914]
[1778864343597,24.1,79237.56,18.6,-0.83515,0.00019,13.11914]
[1778864343611,24.1,79237.56,18.6,-0.83515,0.00019,13.11914]
[1778864343908,24.1,79237.56,18.6,-0.83515,0.00019,13.11914]
[1778864343922,24.1,79237.56,18.6,-0.83515,0.00019,13.11914]
[1778864344110,24.1,79237.65,18.6,-0.83514,0.00019,13.11999]
[1778864344194,24.1,79237.65,18.6,-0.83514,0.00019,13.11999]
[1778864344407,24.1,79237.65,18.6,-0.83514,0.00019,13.11999]
[1778864344495,24.1,79237.65,18.6,-0.83514,0.00019,13.11999]
[1778864344693,24.1,79237.65,18.6,-0.83514,0.00019,13.11999]
[1778864344794,24.1,79237.65,18.6,-0.83514,0.00019,13.11999]
[1778864344994,24.1,79237.59,18.6,-0.83515,0.00019,13.1193]
[1778864345094,24.1,79237.59,18.6,-0.83515,0.00019,13.1193]
[1778864345294,24.1,79237.59,18.6,-0.83515,0.00019,13.1193]
[1778864345395,24.1,79237.59,18.6,-0.83515,0.00019,13.1193]
[1778864345594,24.1,79237.59,18.6,-0.83515,0.00019,13.1193]
[1778864345607,24.1,79237.59,18.6,-0.83515,0.00019,13.1193]
[1778864345894,24.1,79237.59,18.6,-0.83515,0.00019,13.1193]
[1778864345907,24.1,79237.59,18.6,-0.83515,0.00019,13.1193]
[1778864345906,24.1,79240.39,18.6,-0.8346,0.0002,13.14779]
[1778864346108,24.1,79240.39,18.6,-0.8346,0.0002,13.14779]
[1778864346194,24.1,79240.39,18.6,-0.8346,0.0002,13.14779]
[1778864346407,24.1,79240.39,18.6,-0.8346,0.0002,13.14779]
[1778864346494,24.1,79240.39,18.6,-0.8346,0.0002,13.14779]
[1778864346694,24.1,79240.39,18.6,-0.8346,0.0002,13.14779]
[1778864346793,24.1,79240.39,18.6,-0.8346,0.0002,13.14779]
[1778864346894,24.1,79241.06,18.6,-0.83447,0.0002,13.15455]
[1778864346994,24.1,79241.06,18.6,-0.83447,0.0002,13.15455]
[1778864347093,24.1,79241.06,18.6,-0.83447,0.0002,13.15455]
[1778864347394,24.1,79241.06,18.6,-0.83447,0.0002,13.15455]
[1778864347494,24.1,79241.06,18.6,-0.83447,0.0002,13.15455]
[1778864347794,24.1,79241.06,18.6,-0.83447,0.0002,13.15455]
[1778864347893,24.1,79241.06,18.6,-0.83447,0.0002,13.15455]
[1778864348199,24.1,79240.83,18.6,-0.83452,0.0002,13.15209]
[1778864348298,24.1,79240.83,18.6,-0.83452,0.0002,13.15209]
[1778864348594,24.1,79240.83,18.6,-0.83452,0.0002,13.15209]
[1778864348693,24.1,79240.83,18.6,-0.83452,0.0002,13.15209]
[1778864348913,24.1,79240.83,18.6,-0.83452,0.0002,13.15209]
[1778864348994,24.1,79240.83,18.6,-0.83452,0.0002,13.15196]
[1778864349093,24.1,79240.83,18.6,-0.83452,0.0002,13.15196]
[1778864349156,24.1,79240.83,18.6,-0.83452,0.0002,13.15196]
[1778864349394,24.1,79240.83,18.6,-0.83452,0.0002,13.15196]
[1778864349494,24.1,79240.83,18.6,-0.83452,0.0002,13.15196]
[1778864349793,24.1,79240.83,18.6,-0.83452,0.0002,13.15196]
[1778864349894,24.1,79240.83,18.6,-0.83452,0.0002,13.15196]
[1778864350194,24.1,79240.84,18.6,-0.83452,0.0002,13.15195]
[1778864350294,24.1,79240.84,18.6,-0.83452,0.0002,13.15195]
[1778864350594,24.1,79240.84,18.6,-0.83452,0.0002,13.15195]
[1778864350694,24.1,79240.84,18.6,-0.83452,0.0002,13.15195]
[1778864350735,24.1,79241.24,18.6,-0.83445,0.0002,13.15593]
[1778864350993,24.1,79241.24,18.6,-0.83445,0.0002,13.15593]
[1778864351093,24.1,79241.24,18.6,-0.83445,0.0002,13.15593]
[1778864351293,24.1,79241.24,18.6,-0.83445,0.0002,13.15593]
[1778864351394,24.1,79241.24,18.6,-0.83445,0.0002,13.15593]
[1778864351606,24.1,79241.24,18.6,-0.83445,0.0002,13.15593]
[1778864351694,24.1,79241.24,18.6,-0.83445,0.0002,13.15593]
[1778864351907,24.1,79241.24,18.6,-0.83445,0.0002,13.15593]
[1778864351993,24.1,79241.24,18.6,-0.83445,0.0002,13.15584]
[1778864352194,24.1,79241.24,18.6,-0.83445,0.0002,13.15584]
[1778864352293,24.1,79241.24,18.6,-0.83445,0.0002,13.15584]
[1778864352494,24.1,79241.24,18.6,-0.83445,0.0002,13.15584]
[1778864352594,24.1,79241.24,18.6,-0.83445,0.0002,13.15584]
[1778864352713,24.1,79241.24,18.6,-0.83445,0.0002,13.15584]
[1778864352794,24.1,79241.24,18.6,-0.83445,0.0002,13.15584]
[1778864352894,24.1,79241.24,18.6,-0.83445,0.0002,13.15584]
[1778864352913,24.1,79245.47,18.6,-0.83362,0.0002,13.19893]
[1778864353093,24.1,79245.47,18.6,-0.83362,0.0002,13.19893]
[1778864353106,24.1,79245.47,18.6,-0.83362,0.0002,13.19893]
[1778864353394,24.1,79245.47,18.6,-0.83362,0.0002,13.19893]
[1778864353407,24.1,79245.47,18.6,-0.83362,0.0002,13.19893]
[1778864353607,24.1,79245.47,18.6,-0.83362,0.0002,13.19893]
[1778864353694,24.1,79245.47,18.6,-0.83362,0.0002,13.19893]
[1778864353906,24.1,79245.47,18.6,-0.83362,0.0002,13.19893]
[1778864353994,24.1,79245.94,18.6,-0.83353,0.0002,13.20362]
[1778864354194,24.1,79245.94,18.6,-0.83353,0.0002,13.20362]
[1778864354294,24.1,79245.94,18.6,-0.83353,0.0002,13.20362]
[1778864354494,24.1,79245.94,18.6,-0.83353,0.0002,13.20362]
[1778864354594,24.1,79245.94,18.6,-0.83353,0.0002,13.20362]
[1778864354793,24.1,79245.94,18.6,-0.83353,0.0002,13.20362]
[1778864354894,24.1,79245.94,18.6,-0.83353,0.0002,13.20362]
[1778864355094,24.1,79245.75,18.6,-0.83357,0.0002,13.20158]
[1778864355106,24.1,79245.75,18.6,-0.83357,0.0002,13.20158]
[1778864355394,24.1,79245.75,18.6,-0.83357,0.0002,13.20158]
[1778864355407,24.1,79245.75,18.6,-0.83357,0.0002,13.20158]
[1778864355606,24.1,79245.75,18.6,-0.83357,0.0002,13.20158]
[1778864355693,24.1,79245.75,18.6,-0.83357,0.0002,13.20158]
[1778864355907,24.1,79245.75,18.6,-0.83357,0.0002,13.20158]
[1778864355994,24.1,79245.78,18.6,-0.83357,0.0002,13.20178]
[1778864356194,24.1,79245.78,18.6,-0.83357,0.0002,13.20178]
[1778864356293,24.1,79245.78,18.6,-0.83357,0.0002,13.20178]
[1778864356494,24.1,79245.78,18.6,-0.83357,0.0002,13.20178]
[1778864356601,24.1,79245.78,18.6,-0.83357,0.0002,13.20178]
[1778864356794,24.1,79245.78,18.6,-0.83357,0.0002,13.20178]
[1778864356902,24.1,79245.78,18.6,-0.83357,0.0002,13.20178]
[1778864357094,24.1,79245.76,18.6,-0.83358,0.0002,13.20147]
[1778864357195,24.1,79245.76,18.6,-0.83358,0.0002,13.20147]
[1778864357493,24.1,79245.76,18.6,-0.83358,0.0002,13.20147]
[1778864357595,24.1,79245.76,18.6,-0.83358,0.0002,13.20147]
[1778864357894,24.1,79245.76,18.6,-0.83358,0.0002,13.20147]
[1778864357994,24.1,79245.71,18.6,-0.83359,0.0002,13.20086]
[1778864358294,24.1,79245.71,18.6,-0.83359,0.0002,13.20086]
[1778864358393,24.1,79245.71,18.6,-0.83359,0.0002,13.20086]
[1778864358693,24.1,79245.71,18.6,-0.83359,0.0002,13.20086]
[1778864358794,24.1,79245.71,18.6,-0.83359,0.0002,13.20086]
[1778864358803,24.1,79245.71,18.6,-0.83359,0.0002,13.20086]
[1778864359097,24.1,79245.71,18.6,-0.83359,0.0002,13.20076]
[1778864359172,24.1,79245.71,18.6,-0.83359,0.0002,13.20076]
[1778864359194,24.1,79245.71,18.6,-0.83359,0.0002,13.20076]
[1778864359493,24.1,79245.71,18.6,-0.83359,0.0002,13.20076]
[1778864359594,24.1,79245.71,18.6,-0.83359,0.0002,13.20076]
[1778864359894,24.1,79245.71,18.6,-0.83359,0.0002,13.20076]
[1778864359994,24.1,79245.71,18.6,-0.8336,0.0002,13.20032]
[1778864360293,24.1,79245.71,18.6,-0.8336,0.0002,13.20032]
[1778864360394,24.1,79245.71,18.6,-0.8336,0.0002,13.20032]
[1778864360694,24.1,79245.71,18.6,-0.8336,0.0002,13.20032]
[1778864360794,24.1,79245.71,18.6,-0.8336,0.0002,13.20032]
[1778864360891,24.1,79245.71,18.6,-0.8336,0.0002,13.20032]
[1778864361093,24.1,79245.65,18.6,-0.83362,0.0002,13.19927]
[1778864361107,24.1,79245.65,18.6,-0.83362,0.0002,13.19927]
[1778864361604,24.1,79245.65,18.6,-0.83362,0.0002,13.19927]
[1778864361616,24.1,79245.65,18.6,-0.83362,0.0002,13.19927]
[1778864361893,24.1,79245.65,18.6,-0.83362,0.0002,13.19927]
[1778864361912,24.1,79245.65,18.6,-0.83362,0.0002,13.19927]
[1778864362194,24.1,79246.05,18.6,-0.83354,0.0002,13.20309]
[1778864362295,24.1,79246.05,18.6,-0.83354,0.0002,13.20309]
[1778864362594,24.1,79246.05,18.6,-0.83354,0.0002,13.20309]
[1778864362607,24.1,79246.05,18.6,-0.83354,0.0002,13.20309]
[1778864362894,24.1,79246.05,18.6,-0.83354,0.0002,13.20309]
[1778864362906,24.1,79246.05,18.6,-0.83354,0.0002,13.20309]
[1778864362961,24.09,79247.76,18.6,-0.83321,0.0002,13.22043]
[1778864363108,24.09,79247.76,18.6,-0.83321,0.0002,13.22043]
[1778864363194,24.09,79247.76,18.6,-0.83321,0.0002,13.22043]
[1778864363408,24.09,79247.76,18.6,-0.83321,0.0002,13.22043]
[1778864363493,24.09,79247.76,18.6,-0.83321,0.0002,13.22043]
[1778864363694,24.09,79247.76,18.6,-0.83321,0.0002,13.22043]
[1778864363794,24.09,79247.76,18.6,-0.83321,0.0002,13.22043]
[1778864363895,24.09,79248.85,18.6,-0.833,0.0002,13.23142]
[1778864363994,24.09,79248.85,18.6,-0.833,0.0002,13.23142]
[1778864364094,24.09,79248.85,18.6,-0.833,0.0002,13.23142]
[1778864364294,24.09,79248.85,18.6,-0.833,0.0002,13.23142]
[1778864364394,24.09,79248.85,18.6,-0.833,0.0002,13.23142]
[1778864364594,24.09,79248.85,18.6,-0.833,0.0002,13.23142]
[1778864364607,24.09,79248.85,18.6,-0.833,0.0002,13.23142]
[1778864364893,24.09,79248.85,18.6,-0.833,0.0002,13.23142]
[1778864364906,24.09,79248.85,18.6,-0.833,0.0002,13.23142]
[1778864365109,24.09,79248.83,18.6,-0.83301,0.0002,13.23108]
[1778864365194,24.09,79248.83,18.6,-0.83301,0.0002,13.23108]
[1778864365421,24.09,79248.83,18.6,-0.83301,0.0002,13.23108]
[1778864365494,24.09,79248.83,18.6,-0.83301,0.0002,13.23108]
[1778864365694,24.09,79248.83,18.6,-0.83301,0.0002,13.23108]
[1778864365796,24.09,79248.83,18.6,-0.83301,0.0002,13.23108]
[1778864365994,24.09,79248.87,18.6,-0.833,0.0002,13.23136]
[1778864366094,24.09,79248.87,18.6,-0.833,0.0002,13.23136]
[1778864366293,24.09,79248.87,18.6,-0.833,0.0002,13.23136]
[1778864366393,24.09,79248.87,18.6,-0.833,0.0002,13.23136]
[1778864366593,24.09,79248.87,18.6,-0.833,0.0002,13.23136]
[1778864366606,24.09,79248.87,18.6,-0.833,0.0002,13.23136]
[1778864366893,24.09,79248.87,18.6,-0.833,0.0002,13.23136]
[1778864366993,24.09,79248.87,18.6,-0.833,0.0002,13.23122]
[1778864367294,24.09,79248.87,18.6,-0.833,0.0002,13.23122]
[1778864367394,24.09,79248.87,18.6,-0.833,0.0002,13.23122]
[1778864367693,24.09,79248.87,18.6,-0.833,0.0002,13.23122]
[1778864367794,24.09,79248.87,18.6,-0.833,0.0002,13.23122]
[1778864368094,24.09,79248.87,18.6,-0.83301,0.0002,13.23109]
[1778864368194,24.09,79248.87,18.6,-0.83301,0.0002,13.23109]
[1778864368494,24.09,79248.87,18.6,-0.83301,0.0002,13.23109]
[1778864368594,24.09,79248.87,18.6,-0.83301,0.0002,13.23109]
[1778864368894,24.09,79248.87,18.6,-0.83301,0.0002,13.23109]
[1778864368994,24.09,79248.87,18.6,-0.83301,0.0002,13.23096]
[1778864369294,24.09,79248.87,18.6,-0.83301,0.0002,13.23096]
[1778864369394,24.09,79248.87,18.6,-0.83301,0.0002,13.23096]
[1778864369693,24.09,79248.87,18.6,-0.83301,0.0002,13.23096]
[1778864369794,24.09,79248.87,18.6,-0.83301,0.0002,13.23096]
[1778864370094,24.09,79248.87,18.6,-0.83301,0.0002,13.23083]
[1778864370194,24.09,79248.87,18.6,-0.83301,0.0002,13.23083]
[1778864370494,24.09,79248.87,18.6,-0.83301,0.0002,13.23083]
[1778864370594,24.09,79248.87,18.6,-0.83301,0.0002,13.23083]
[1778864370794,24.09,79248.87,18.6,-0.83301,0.0002,13.23083]
[1778864370893,24.09,79248.87,18.6,-0.83301,0.0002,13.23083]
[1778864371108,24.09,79248.83,18.6,-0.83302,0.0002,13.23029]
[1778864371194,24.09,79248.83,18.6,-0.83302,0.0002,13.23029]
[1778864371597,24.09,79248.83,18.6,-0.83302,0.0002,13.23029]
[1778864371610,24.09,79248.83,18.6,-0.83302,0.0002,13.23029]
[1778864371893,24.09,79248.83,18.6,-0.83302,0.0002,13.23029]
[1778864371906,24.09,79248.83,18.6,-0.83302,0.0002,13.23029]
[1778864371624,24.09,79247.59,18.6,-0.83332,0.0002,13.21201]
[1778864372108,24.09,79247.59,18.6,-0.83332,0.0002,13.21201]
[1778864372193,24.09,79247.59,18.6,-0.83332,0.0002,13.21201]
[1778864372412,24.09,79247.59,18.6,-0.83332,0.0002,13.21201]
[1778864372493,24.09,79247.59,18.6,-0.83332,0.0002,13.21201]
[1778864372693,24.09,79247.59,18.6,-0.83332,0.0002,13.21201]
[1778864372794,24.09,79247.59,18.6,-0.83332,0.0002,13.21201]
[1778864372994,24.09,79247.59,18.6,-0.83332,0.0002,13.21201]
[1778864373094,24.09,79247.24,18.6,-0.83339,0.0002,13.20834]
[1778864373294,24.09,79247.24,18.6,-0.83339,0.0002,13.20834]
[1778864373394,24.09,79247.24,18.6,-0.83339,0.0002,13.20834]
[1778864373594,24.09,79247.24,18.6,-0.83339,0.0002,13.20834]
[1778864373606,24.09,79247.24,18.6,-0.83339,0.0002,13.20834]
[1778864373895,24.09,79247.24,18.6,-0.83339,0.0002,13.20834]
[1778864373908,24.09,79247.24,18.6,-0.83339,0.0002,13.20834]
[1778864374107,24.09,79247.24,18.6,-0.83339,0.0002,13.20825]
[1778864374194,24.09,79247.24,18.6,-0.83339,0.0002,13.20825]
[1778864374407,24.09,79247.24,18.6,-0.83339,0.0002,13.20825]
[1778864374494,24.09,79247.24,18.6,-0.83339,0.0002,13.20825]
[1778864374707,24.09,79247.24,18.6,-0.83339,0.0002,13.20825]
[1778864374794,24.09,79247.24,18.6,-0.83339,0.0002,13.20825]
[1778864374994,24.09,79247.24,18.6,-0.83339,0.0002,13.20825]
[1778864375094,24.09,79247.26,18.6,-0.83339,0.0002,13.20836]
[1778864375295,24.09,79247.26,18.6,-0.83339,0.0002,13.20836]
[1778864375394,24.09,79247.26,18.6,-0.83339,0.0002,13.20836]
[1778864375594,24.09,79247.26,18.6,-0.83339,0.0002,13.20836]
[1778864375607,24.09,79247.26,18.6,-0.83339,0.0002,13.20836]
[1778864375894,24.09,79247.26,18.6,-0.83339,0.0002,13.20836]
[1778864375907,24.09,79247.26,18.6,-0.83339,0.0002,13.20836]
[1778864376110,24.09,79247.24,18.6,-0.8334,0.0002,13.20806]
[1778864376194,24.09,79247.24,18.6,-0.8334,0.0002,13.20806]
[1778864376607,24.09,79247.24,18.6,-0.8334,0.0002,13.20806]
[1778864376694,24.09,79247.24,18.6,-0.8334,0.0002,13.20806]
[1778864377095,24.09,79247.61,18.6,-0.83333,0.0002,13.21174]
[1778864377194,24.09,79247.61,18.6,-0.83333,0.0002,13.21174]
[1778864377494,24.09,79247.61,18.6,-0.83333,0.0002,13.21174]
[1778864377594,24.09,79247.61,18.6,-0.83333,0.0002,13.21174]
[1778864377894,24.09,79247.61,18.6,-0.83333,0.0002,13.21174]
[1778864377993,24.09,79247.61,18.6,-0.83333,0.0002,13.21174]
[1778864378019,24.09,79247.61,18.6,-0.83333,0.0002,13.21174]
[1778864377967,24.09,79248.37,18.6,-0.83318,0.0002,13.21939]
[1778864378156,24.09,79248.37,18.6,-0.83318,0.0002,13.21939]
[1778864378494,24.09,79248.37,18.6,-0.83318,0.0002,13.21939]
[1778864378594,24.09,79248.37,18.6,-0.83318,0.0002,13.21939]
[1778864378629,24.09,79254.51,18.6,-0.83197,0.0002,13.28189]
[1778864379093,24.09,79254.51,18.6,-0.83197,0.0002,13.28189]
[1778864379199,24.09,79254.51,18.6,-0.83197,0.0002,13.28189]
[1778864379501,24.09,79254.51,18.6,-0.83197,0.0002,13.28189]
[1778864379596,24.09,79254.51,18.6,-0.83197,0.0002,13.28189]
[1778864379894,24.09,79254.51,18.6,-0.83197,0.0002,13.28189]
[1778864379994,24.09,79254.51,18.6,-0.83197,0.0002,13.28189]
[1778864380080,24.09,79259.34,18.6,-0.83102,0.0002,13.33093]
[1778864380294,24.09,79259.34,18.6,-0.83102,0.0002,13.33093]
[1778864380394,24.09,79259.34,18.6,-0.83102,0.0002,13.33093]
[1778864380606,24.09,79259.34,18.6,-0.83102,0.0002,13.33093]
[1778864380693,24.09,79259.34,18.6,-0.83102,0.0002,13.33093]
[1778864380994,24.09,79259.34,18.6,-0.83102,0.0002,13.33093]
[1778864381093,24.09,79259.02,18.6,-0.83109,0.0002,13.32741]
[1778864381294,24.09,79259.02,18.6,-0.83109,0.0002,13.32741]
[1778864381394,24.09,79259.02,18.6,-0.83109,0.0002,13.32741]
[1778864381594,24.09,79259.02,18.6,-0.83109,0.0002,13.32741]
[1778864381606,24.09,79259.02,18.6,-0.83109,0.0002,13.32741]
[1778864381893,24.09,79259.02,18.6,-0.83109,0.0002,13.32741]
[1778864381907,24.09,79259.02,18.6,-0.83109,0.0002,13.32741]
[1778864382106,24.09,79259.22,18.6,-0.83106,0.0002,13.3292]
[1778864382193,24.09,79259.22,18.6,-0.83106,0.0002,13.3292]
[1778864382406,24.09,79259.22,18.6,-0.83106,0.0002,13.3292]
[1778864382493,24.09,79259.22,18.6,-0.83106,0.0002,13.3292]
[1778864382693,24.09,79259.22,18.6,-0.83106,0.0002,13.3292]
[1778864382793,24.09,79259.22,18.6,-0.83106,0.0002,13.3292]
[1778864382997,24.09,79259.22,18.6,-0.83106,0.0002,13.3292]
[1778864382867,24.09,79260.12,18.6,-0.83088,0.0002,13.33813]
[1778864383094,24.09,79260.12,18.6,-0.83088,0.0002,13.33813]
[1778864383294,24.09,79260.12,18.6,-0.83088,0.0002,13.33813]
[1778864383394,24.09,79260.12,18.6,-0.83088,0.0002,13.33813]
[1778864383594,24.09,79260.12,18.6,-0.83088,0.0002,13.33813]
[1778864383608,24.09,79260.12,18.6,-0.83088,0.0002,13.33813]
[1778864383898,24.09,79260.12,18.6,-0.83088,0.0002,13.33813]
[1778864383911,24.09,79260.12,18.6,-0.83088,0.0002,13.33813]
[1778864384194,24.09,79260.11,18.6,-0.83089,0.0002,13.33777]
[1778864384294,24.09,79260.11,18.6,-0.83089,0.0002,13.33777]
[1778864384493,24.09,79260.11,18.6,-0.83089,0.0002,13.33777]
[1778864384594,24.09,79260.11,18.6,-0.83089,0.0002,13.33777]
[1778864384795,24.09,79260.11,18.6,-0.83089,0.0002,13.33777]
[1778864384894,24.09,79260.11,18.6,-0.83089,0.0002,13.33777]
[1778864384956,24.09,79261.15,18.6,-0.83069,0.0002,13.34812]
[1778864385093,24.09,79261.15,18.6,-0.83069,0.0002,13.34812]
[1778864385106,24.09,79261.15,18.6,-0.83069,0.0002,13.34812]
[1778864385394,24.09,79261.15,18.6,-0.83069,0.0002,13.34812]
[1778864385407,24.09,79261.15,18.6,-0.83069,0.0002,13.34812]
[1778864385608,24.09,79261.15,18.6,-0.83069,0.0002,13.34812]
[1778864385694,24.09,79261.15,18.6,-0.83069,0.0002,13.34812]
[1778864385907,24.09,79261.15,18.6,-0.83069,0.0002,13.34812]
[1778864385994,24.09,79261.15,18.6,-0.83069,0.0002,13.34812]
[1778864386194,24.09,79261.59,18.6,-0.83061,0.0002,13.35235]
[1778864386294,24.09,79261.59,18.6,-0.83061,0.0002,13.35235]
[1778864386493,24.09,79261.59,18.6,-0.83061,0.0002,13.35235]
[1778864386594,24.09,79261.59,18.6,-0.83061,0.0002,13.35235]
[1778864386894,24.09,79261.59,18.6,-0.83061,0.0002,13.35235]
[1778864386994,24.09,79261.59,18.6,-0.83061,0.0002,13.35235]
[1778864387294,24.09,79261.44,18.6,-0.83064,0.0002,13.35056]
[1778864387394,24.09,79261.44,18.6,-0.83064,0.0002,13.35056]
[1778864387694,24.09,79261.44,18.6,-0.83064,0.0002,13.35056]
[1778864387795,24.09,79261.44,18.6,-0.83064,0.0002,13.35056]
[1778864388093,24.09,79261.95,18.6,-0.83055,0.0002,13.35551]
[1778864388193,24.09,79261.95,18.6,-0.83055,0.0002,13.35551]
[1778864388500,24.09,79261.95,18.6,-0.83055,0.0002,13.35551]
[1778864388607,24.09,79261.95,18.6,-0.83055,0.0002,13.35551]
[1778864388894,24.09,79261.95,18.6,-0.83055,0.0002,13.35551]
[1778864388994,24.09,79261.95,18.6,-0.83055,0.0002,13.35551]
[1778864389014,24.09,79263.89,18.6,-0.83017,0.0002,13.37503]
[1778864389315,24.09,79263.89,18.6,-0.83017,0.0002,13.37503]
[1778864389394,24.09,79263.89,18.6,-0.83017,0.0002,13.37503]
[1778864389694,24.09,79263.89,18.6,-0.83017,0.0002,13.37503]
[1778864389793,24.09,79263.89,18.6,-0.83017,0.0002,13.37503]
[1778864389864,24.09,79265.78,18.6,-0.8298,0.0002,13.39402]
[1778864390194,24.09,79265.78,18.6,-0.8298,0.0002,13.39402]
[1778864390494,24.09,79265.78,18.6,-0.8298,0.0002,13.39402]
[1778864390598,24.09,79265.78,18.6,-0.8298,0.0002,13.39402]
[1778864390793,24.09,79265.78,18.6,-0.8298,0.0002,13.39402]
[1778864390894,24.09,79265.78,18.6,-0.8298,0.0002,13.39402]
[1778864390975,24.09,79267.21,18.6,-0.82952,0.0002,13.40831]
[1778864391107,24.09,79267.21,18.6,-0.82952,0.0002,13.40831]
[1778864391196,24.09,79267.21,18.6,-0.82952,0.0002,13.40831]
[1778864391412,24.09,79267.21,18.6,-0.82952,0.0002,13.40831]
[1778864391495,24.09,79267.21,18.6,-0.82952,0.0002,13.40831]
[1778864391695,24.09,79267.21,18.6,-0.82952,0.0002,13.40831]
[1778864391794,24.09,79267.21,18.6,-0.82952,0.0002,13.40831]
[1778864391995,24.09,79267.21,18.6,-0.82952,0.0002,13.40831]
[1778864392096,24.08,79267.55,18.6,-0.82946,0.0002,13.41146]
[1778864392294,24.08,79267.55,18.6,-0.82946,0.0002,13.41146]
[1778864392394,24.08,79267.55,18.6,-0.82946,0.0002,13.41146]
[1778864392594,24.08,79267.55,18.6,-0.82946,0.0002,13.41146]
[1778864392608,24.08,79267.55,18.6,-0.82946,0.0002,13.41146]
[1778864392893,24.08,79267.55,18.6,-0.82946,0.0002,13.41146]
[1778864392907,24.08,79267.55,18.6,-0.82946,0.0002,13.41146]
[1778864393107,24.08,79267.69,18.6,-0.82943,0.0002,13.41258]
[1778864393194,24.08,79267.69,18.6,-0.82943,0.0002,13.41258]
[1778864393407,24.08,79267.69,18.6,-0.82943,0.0002,13.41258]
[1778864393493,24.08,79267.69,18.6,-0.82943,0.0002,13.41258]
[1778864393697,24.08,79267.69,18.6,-0.82943,0.0002,13.41258]
[1778864393793,24.08,79267.69,18.6,-0.82943,0.0002,13.41258]
[1778864393993,24.08,79267.69,18.6,-0.82943,0.0002,13.41258]
[1778864394093,24.08,79267.69,18.6,-0.82943,0.0002,13.41258]
[1778864394294,24.08,79267.85,18.6,-0.82941,0.0002,13.41391]
[1778864394394,24.08,79267.85,18.6,-0.82941,0.0002,13.41391]
[1778864394593,24.08,79267.85,18.6,-0.82941,0.0002,13.41391]
[1778864394606,24.08,79267.85,18.6,-0.82941,0.0002,13.41391]
[1778864394893,24.08,79267.85,18.6,-0.82941,0.0002,13.41391]
[1778864394906,24.08,79267.85,18.6,-0.82941,0.0002,13.41391]
[1778864395123,24.08,79267.85,18.6,-0.82941,0.0002,13.41361]
[1778864395195,24.08,79267.85,18.6,-0.82941,0.0002,13.41361]
[1778864395407,24.08,79267.85,18.6,-0.82941,0.0002,13.41361]
[1778864395493,24.08,79267.85,18.6,-0.82941,0.0002,13.41361]
[1778864395694,24.08,79267.85,18.6,-0.82941,0.0002,13.41361]
[1778864395793,24.08,79267.85,18.6,-0.82941,0.0002,13.41361]
[1778864395994,24.08,79267.85,18.6,-0.82941,0.0002,13.41361]
[1778864396094,24.08,79267.85,18.6,-0.82941,0.0002,13.41361]
[1778864396294,24.08,79268.13,18.6,-0.82937,0.0002,13.41616]
[1778864396394,24.08,79268.13,18.6,-0.82937,0.0002,13.41616]
[1778864396593,24.08,79268.13,18.6,-0.82937,0.0002,13.41616]
[1778864396694,24.08,79268.13,18.6,-0.82937,0.0002,13.41616]
[1778864396994,24.08,79268.13,18.6,-0.82937,0.0002,13.41616]
[1778864397093,24.08,79268.13,18.6,-0.82937,0.0002,13.41616]
[1778864397397,24.08,79268.13,18.6,-0.82937,0.0002,13.41587]
[1778864397494,24.08,79268.13,18.6,-0.82937,0.0002,13.41587]
[1778864397794,24.08,79268.13,18.6,-0.82937,0.0002,13.41587]
[1778864397894,24.08,79268.13,18.6,-0.82937,0.0002,13.41587]
[1778864398206,24.08,79268.37,18.6,-0.82933,0.0002,13.41802]
[1778864398294,24.08,79268.37,18.6,-0.82933,0.0002,13.41802]
[1778864398594,24.08,79268.37,18.6,-0.82933,0.0002,13.41802]
[1778864398696,24.08,79268.37,18.6,-0.82933,0.0002,13.41802]
[1778864398977,24.08,79268.37,18.6,-0.82933,0.0002,13.41802]
[1778864398994,24.08,79268.37,18.6,-0.82933,0.0002,13.41802]
[1778864399094,24.08,79268.37,18.6,-0.82933,0.0002,13.41802]
[1778864399395,24.08,79268.33,18.6,-0.82934,0.0002,13.41733]
[1778864399494,24.08,79268.33,18.6,-0.82934,0.0002,13.41733]
[1778864399794,24.08,79268.33,18.6,-0.82934,0.0002,13.41733]
[1778864399893,24.08,79268.33,18.6,-0.82934,0.0002,13.41733]
[1778864400194,24.08,79268.22,18.6,-0.82937,0.0002,13.41593]
[1778864400294,24.08,79268.22,18.6,-0.82937,0.0002,13.41593]
[1778864400594,24.08,79268.22,18.6,-0.82937,0.0002,13.41593]
[1778864400608,24.08,79268.22,18.6,-0.82937,0.0002,13.41593]
[1778864400900,24.08,79268.22,18.6,-0.82937,0.0002,13.41593]
[1778864400997,24.08,79268.22,18.6,-0.82937,0.0002,13.41593]
[1778864401595,24.08,79268.16,18.6,-0.82939,0.0002,13.41504]
[1778864401693,24.08,79268.16,18.6,-0.82939,0.0002,13.41504]
[1778864401754,24.08,79260.22,18.6,-0.83097,0.0002,13.33381]
[1778864402294,24.08,79260.22,18.6,-0.83097,0.0002,13.33381]
[1778864402402,24.08,79260.22,18.6,-0.83097,0.0002,13.33381]
[1778864402459,24.08,79260.22,18.6,-0.83097,0.0002,13.33381]
[1778864402694,24.08,79260.22,18.6,-0.83097,0.0002,13.33381]
[1778864402794,24.08,79260.22,18.6,-0.83097,0.0002,13.33381]
[1778864403022,24.08,79252.64,18.6,-0.83247,0.0002,13.25632]
[1778864403294,24.08,79252.64,18.6,-0.83247,0.0002,13.25632]
[1778864403394,24.08,79252.64,18.6,-0.83247,0.0002,13.25632]
[1778864403596,24.08,79252.64,18.6,-0.83247,0.0002,13.25632]
[1778864403610,24.08,79252.64,18.6,-0.83247,0.0002,13.25632]
[1778864403894,24.08,79252.64,18.6,-0.83247,0.0002,13.25632]
[1778864403907,24.08,79252.64,18.6,-0.83247,0.0002,13.25632]
[1778864404002,24.08,79251.12,18.6,-0.83277,0.0002,13.24075]
[1778864404194,24.08,79251.12,18.6,-0.83277,0.0002,13.24075]
[1778864404494,24.08,79251.12,18.6,-0.83277,0.0002,13.24075]
[1778864404594,24.08,79251.12,18.6,-0.83277,0.0002,13.24075]
[1778864404794,24.08,79251.12,18.6,-0.83277,0.0002,13.24075]
[1778864404894,24.08,79251.12,18.6,-0.83277,0.0002,13.24075]
[1778864404914,24.08,79250.29,18.6,-0.83293,0.0002,13.23223]
[1778864405407,24.08,79250.29,18.6,-0.83293,0.0002,13.23223]
[1778864405494,24.08,79250.29,18.6,-0.83293,0.0002,13.23223]
[1778864405910,24.08,79250.29,18.6,-0.83293,0.0002,13.23223]
[1778864405993,24.08,79250.29,18.6,-0.83293,0.0002,13.23223]
[1778864406094,24.08,79244.06,18.6,-0.83416,0.0002,13.16827]
[1778864406394,24.08,79244.06,18.6,-0.83416,0.0002,13.16827]
[1778864406494,24.08,79244.06,18.6,-0.83416,0.0002,13.16827]
[1778864406895,24.08,79244.06,18.6,-0.83416,0.0002,13.16827]
[1778864406994,24.08,79244.06,18.6,-0.83416,0.0002,13.16827]
[1778864407297,24.08,79244.08,18.6,-0.83416,0.0002,13.16851]
[1778864407394,24.08,79244.08,18.6,-0.83416,0.0002,13.16851]
[1778864407694,24.08,79244.08,18.6,-0.83416,0.0002,13.16851]
[1778864407794,24.08,79244.08,18.6,-0.83416,0.0002,13.16851]
[1778864408094,24.08,79244.08,18.6,-0.83416,0.0002,13.16851]
[1778864407863,24.08,79243.08,18.6,-0.83435,0.0002,13.15834]
[1778864408194,24.08,79243.08,18.6,-0.83435,0.0002,13.15834]
[1778864408494,24.08,79243.08,18.6,-0.83435,0.0002,13.15834]
[1778864408594,24.08,79243.08,18.6,-0.83435,0.0002,13.15834]
[1778864408894,24.08,79243.08,18.6,-0.83435,0.0002,13.15834]
[1778864408994,24.08,79243.08,18.6,-0.83435,0.0002,13.15834]
[1778864409099,24.08,79242.13,18.6,-0.83454,0.0002,13.14869]
[1778864409296,24.08,79242.13,18.6,-0.83454,0.0002,13.14869]
[1778864409394,24.08,79242.13,18.6,-0.83454,0.0002,13.14869]
[1778864409694,24.08,79242.13,18.6,-0.83454,0.0002,13.14869]
[1778864409793,24.08,79242.13,18.6,-0.83454,0.0002,13.14869]
[1778864410108,24.08,79242.13,18.6,-0.83454,0.0002,13.14869]
[1778864409840,24.08,79243.14,18.6,-0.83434,0.0002,13.15906]
[1778864410194,24.08,79243.14,18.6,-0.83434,0.0002,13.15906]
[1778864410493,24.08,79243.14,18.6,-0.83434,0.0002,13.15906]
[1778864410594,24.08,79243.14,18.6,-0.83434,0.0002,13.15906]
[1778864410894,24.08,79243.14,18.6,-0.83434,0.0002,13.15906]
[1778864410994,24.08,79243.14,18.6,-0.83434,0.0002,13.15906]
[1778864411196,24.08,79242.88,18.6,-0.83439,0.0002,13.15644]
[1778864411294,24.08,79242.88,18.6,-0.83439,0.0002,13.15644]
[1778864411494,24.08,79242.88,18.6,-0.83439,0.0002,13.15644]
[1778864411594,24.08,79242.88,18.6,-0.83439,0.0002,13.15644]
[1778864411794,24.08,79242.88,18.6,-0.83439,0.0002,13.15644]
[1778864411894,24.08,79242.88,18.6,-0.83439,0.0002,13.15644]
[1778864412094,24.08,79242.88,18.6,-0.83439,0.0002,13.15644]
[1778864412106,24.08,79242.88,18.6,-0.83439,0.0002,13.15644]
[1778864411995,24.08,79243.59,18.6,-0.83425,0.0002,13.16373]
[1778864412394,24.08,79243.59,18.6,-0.83425,0.0002,13.16373]
[1778864412407,24.08,79243.59,18.6,-0.83425,0.0002,13.16373]
[1778864412606,24.08,79243.59,18.6,-0.83425,0.0002,13.16373]
[1778864412695,24.08,79243.59,18.6,-0.83425,0.0002,13.16373]
[1778864412994,24.08,79243.59,18.6,-0.83425,0.0002,13.16373]
[1778864413094,24.08,79243.59,18.6,-0.83425,0.0002,13.16373]
[1778864413295,24.08,79243.33,18.6,-0.8343,0.0002,13.1611]
[1778864413394,24.08,79243.33,18.6,-0.8343,0.0002,13.1611]
[1778864413594,24.08,79243.33,18.6,-0.8343,0.0002,13.1611]
[1778864413608,24.08,79243.33,18.6,-0.8343,0.0002,13.1611]
[1778864413895,24.08,79243.33,18.6,-0.8343,0.0002,13.1611]
[1778864414408,24.08,79243.18,18.6,-0.83433,0.0002,13.15959]
[1778864414494,24.08,79243.18,18.6,-0.83433,0.0002,13.15959]
[1778864414893,24.08,79243.18,18.6,-0.83433,0.0002,13.15959]
[1778864414906,24.08,79243.18,18.6,-0.83433,0.0002,13.15959]
[1778864414994,24.08,79240.6,18.6,-0.83483,0.0002,13.13328]
[1778864415195,24.08,79240.6,18.6,-0.83483,0.0002,13.13328]
[1778864415295,24.08,79240.6,18.6,-0.83483,0.0002,13.13328]
[1778864415494,24.08,79240.6,18.6,-0.83483,0.0002,13.13328]
[1778864415594,24.08,79240.6,18.6,-0.83483,0.0002,13.13328]
[1778864415894,24.08,79240.6,18.6,-0.83483,0.0002,13.13328]
[1778864415906,24.08,79240.6,18.6,-0.83483,0.0002,13.13328]
[1778864416106,24.08,79240.6,18.6,-0.83483,0.0002,13.13328]
[1778864415995,24.08,79240.03,18.6,-0.83495,0.0002,13.12718]
[1778864416176,24.08,79240.03,18.6,-0.83495,0.0002,13.12718]
[1778864416196,24.08,79240.03,18.6,-0.83495,0.0002,13.12718]
[1778864416493,24.08,79240.03,18.6,-0.83495,0.0002,13.12718]
[1778864416596,24.08,79240.03,18.6,-0.83495,0.0002,13.12718]
[1778864416894,24.08,79240.03,18.6,-0.83495,0.0002,13.12718]
[1778864416993,24.08,79240.03,18.6,-0.83495,0.0002,13.12718]
[1778864417021,24.08,79240.47,18.6,-0.83486,0.0002,13.13173]
[1778864417399,24.08,79240.47,18.6,-0.83486,0.0002,13.13173]
[1778864417494,24.08,79240.47,18.6,-0.83486,0.0002,13.13173]
[1778864417794,24.08,79240.47,18.6,-0.83486,0.0002,13.13173]
[1778864417894,24.08,79240.47,18.6,-0.83486,0.0002,13.13173]
[1778864418194,24.08,79240.4,18.6,-0.83487,0.0002,13.13108]
[1778864418294,24.08,79240.4,18.6,-0.83487,0.0002,13.13108]
[1778864418593,24.08,79240.4,18.6,-0.83487,0.0002,13.13108]
[1778864418695,24.08,79240.4,18.6,-0.83487,0.0002,13.13108]
[1778864418994,24.08,79240.4,18.6,-0.83487,0.0002,13.13108]
[1778864419094,24.08,79240.4,18.6,-0.83487,0.0002,13.13108]
[1778864419395,24.08,79240.14,18.6,-0.83492,0.0002,13.12849]
[1778864419494,24.08,79240.14,18.6,-0.83492,0.0002,13.12849]
[1778864419793,24.08,79240.14,18.6,-0.83492,0.0002,13.12849]
[1778864419894,24.08,79240.14,18.6,-0.83492,0.0002,13.12849]
[1778864419895,24.08,79238.99,18.6,-0.83515,0.00019,13.11681]
[1778864420194,24.08,79238.99,18.6,-0.83515,0.00019,13.11681]
[1778864420294,24.08,79238.99,18.6,-0.83515,0.00019,13.11681]
[1778864420608,24.08,79238.99,18.6,-0.83515,0.00019,13.11681]
[1778864420694,24.08,79238.99,18.6,-0.83515,0.00019,13.11681]
[1778864420695,24.08,79236.93,18.6,-0.83555,0.00019,13.09586]
[1778864421194,24.08,79236.93,18.6,-0.83555,0.00019,13.09586]
[1778864421294,24.08,79236.93,18.6,-0.83555,0.00019,13.09586]
[1778864421607,24.08,79236.93,18.6,-0.83555,0.00019,13.09586]
[1778864421697,24.08,79236.93,18.6,-0.83555,0.00019,13.09586]
[1778864422109,24.08,79236.93,18.6,-0.83555,0.00019,13.09586]
[1778864421771,24.08,79236.0,18.6,-0.83573,0.00019,13.08647]
[1778864422194,24.08,79236.0,18.6,-0.83573,0.00019,13.08647]
[1778864422608,24.08,79236.0,18.6,-0.83573,0.00019,13.08647]
[1778864422694,24.08,79236.0,18.6,-0.83573,0.00019,13.08647]
[1778864423096,24.08,79236.0,18.6,-0.83573,0.00019,13.08647]
[1778864423109,24.08,79236.0,18.6,-0.83573,0.00019,13.08647]
[1778864422777,24.08,79235.72,18.6,-0.83578,0.00019,13.08373]
[1778864423607,24.08,79235.72,18.6,-0.83578,0.00019,13.08373]
[1778864423694,24.08,79235.72,18.6,-0.83578,0.00019,13.08373]
[1778864424107,24.08,79235.72,18.6,-0.83578,0.00019,13.08373]
[1778864424110,24.08,79233.07,18.6,-0.83629,0.00019,13.0568]
[1778864424195,24.08,79233.07,18.6,-0.83629,0.00019,13.0568]
[1778864424594,24.08,79233.07,18.6,-0.83629,0.00019,13.0568]
[1778864424606,24.08,79233.07,18.6,-0.83629,0.00019,13.0568]
[1778864425094,24.08,79233.07,18.6,-0.83629,0.00019,13.0568]
[1778864425106,24.08,79233.07,18.6,-0.83629,0.00019,13.0568]
[1778864425607,24.08,79233.03,18.6,-0.8363,0.00019,13.05621]
[1778864425694,24.08,79233.03,18.6,-0.8363,0.00019,13.05621]
[1778864426096,24.08,79233.03,18.6,-0.8363,0.00019,13.05621]
[1778864426110,24.08,79233.03,18.6,-0.8363,0.00019,13.05621]
[1778864426123,24.08,79233.11,18.6,-0.83629,0.00019,13.05685]
[1778864426594,24.08,79233.11,18.6,-0.83629,0.00019,13.05685]
[1778864426694,24.08,79233.11,18.6,-0.83629,0.00019,13.05685]
[1778864427594,24.08,79233.08,18.6,-0.8363,0.00019,13.05636]
[1778864427694,24.08,79233.08,18.6,-0.8363,0.00019,13.05636]
[1778864428204,24.08,79233.08,18.6,-0.8363,0.00019,13.05619]
[1778864428295,24.08,79233.08,18.6,-0.8363,0.00019,13.05619]
[1778864428395,24.08,79233.08,18.6,-0.8363,0.00019,13.05619]
[1778864428636,24.08,79238.27,18.6,-0.8353,0.00019,13.109]
[1778864429494,24.08,79238.27,18.6,-0.8353,0.00019,13.109]
[1778864429594,24.08,79238.27,18.6,-0.8353,0.00019,13.109]
[1778864430094,24.08,79238.27,18.6,-0.8353,0.00019,13.109]
[1778864430108,24.08,79238.27,18.6,-0.8353,0.00019,13.109]
[1778864429643,24.08,79240.63,18.6,-0.83483,0.0002,13.1332]
[1778864430594,24.08,79240.63,18.6,-0.83483,0.0002,13.1332]
[1778864430607,24.08,79240.63,18.6,-0.83483,0.0002,13.1332]
[1778864430994,24.08,79240.63,18.6,-0.83483,0.0002,13.1332]
[1778864431093,24.08,79240.63,18.6,-0.83483,0.0002,13.1332]
[1778864431058,24.08,79242.38,18.6,-0.83454,0.0002,13.14562]
[1778864431409,24.08,79242.38,18.6,-0.83454,0.0002,13.14562]
[1778864431494,24.08,79242.38,18.6,-0.83454,0.0002,13.14562]
[1778864431895,24.08,79242.38,18.6,-0.83454,0.0002,13.14562]
[1778864431907,24.08,79242.38,18.6,-0.83454,0.0002,13.14562]
[1778864432394,24.08,79242.1,18.6,-0.8346,0.0002,13.14282]
[1778864432407,24.08,79242.1,18.6,-0.8346,0.0002,13.14282]
[1778864432794,24.08,79242.1,18.6,-0.8346,0.0002,13.14282]
[1778864432894,24.08,79242.1,18.6,-0.8346,0.0002,13.14282]
[1778864433202,24.08,79241.98,18.6,-0.83462,0.0002,13.14165]
[1778864433293,24.08,79241.98,18.6,-0.83462,0.0002,13.14165]
[1778864433608,24.08,79241.98,18.6,-0.83462,0.0002,13.14165]
[1778864433693,24.08,79241.98,18.6,-0.83462,0.0002,13.14165]
[1778864433884,24.08,79241.98,18.6,-0.83462,0.0002,13.14165]
[1778864434093,24.08,79241.98,18.6,-0.83462,0.0002,13.14165]
[1778864434106,24.08,79241.98,18.6,-0.83462,0.0002,13.14165]
[1778864434298,24.08,79242.38,18.6,-0.83454,0.0002,13.1458]
[1778864434494,24.08,79242.38,18.6,-0.83454,0.0002,13.1458]
[1778864434595,24.08,79242.38,18.6,-0.83454,0.0002,13.1458]
[1778864434909,24.08,79242.38,18.6,-0.83454,0.0002,13.1458]
[1778864434994,24.08,79242.38,18.6,-0.83454,0.0002,13.1458]
[1778864435394,24.08,79242.5,18.6,-0.83452,0.0002,13.14708]
[1778864435406,24.08,79242.5,18.6,-0.83452,0.0002,13.14708]
[1778864435794,24.08,79242.5,18.6,-0.83452,0.0002,13.14708]
[1778864435899,24.08,79242.5,18.6,-0.83452,0.0002,13.14708]
[1778864436293,24.08,79242.61,18.6,-0.83449,0.0002,13.14827]
[1778864436394,24.08,79242.61,18.6,-0.83449,0.0002,13.14827]
[1778864436894,24.08,79242.61,18.6,-0.83449,0.0002,13.14827]
[1778864436993,24.08,79242.61,18.6,-0.83449,0.0002,13.14827]
[1778864437495,24.08,79242.53,18.6,-0.83451,0.0002,13.14752]
[1778864437595,24.08,79242.53,18.6,-0.83451,0.0002,13.14752]
[1778864437994,24.08,79242.53,18.6,-0.83451,0.0002,13.14752]
[1778864438093,24.08,79242.53,18.6,-0.83451,0.0002,13.14752]
[1778864438222,24.08,79242.36,18.6,-0.83454,0.0002,13.14585]
[1778864438498,24.08,79242.36,18.6,-0.83454,0.0002,13.14585]
[1778864438594,24.08,79242.36,18.6,-0.83454,0.0002,13.14585]
[1778864438894,24.08,79242.36,18.6,-0.83454,0.0002,13.14585]
[1778864438994,24.08,79242.36,18.6,-0.83454,0.0002,13.14585]
[1778864439095,24.08,79243.27,18.6,-0.83436,0.0002,13.15522]
[1778864439295,24.08,79243.27,18.6,-0.83436,0.0002,13.15522]
[1778864439394,24.08,79243.27,18.6,-0.83436,0.0002,13.15522]
[1778864439694,24.08,79243.27,18.6,-0.83436,0.0002,13.15522]
[1778864439794,24.08,79243.27,18.6,-0.83436,0.0002,13.15522]
[1778864440094,24.08,79243.27,18.6,-0.83436,0.0002,13.15522]
[1778864440106,24.08,79243.27,18.6,-0.83436,0.0002,13.15522]
[1778864440393,24.08,79243.63,18.6,-0.83429,0.0002,13.15897]
[1778864440494,24.08,79243.63,18.6,-0.83429,0.0002,13.15897]
[1778864440694,24.08,79243.63,18.6,-0.83429,0.0002,13.15897]
[1778864440794,24.08,79243.63,18.6,-0.83429,0.0002,13.15897]
[1778864440995,24.08,79243.63,18.6,-0.83429,0.0002,13.15897]
[1778864441094,24.08,79243.63,18.6,-0.83429,0.0002,13.15897]
[1778864441096,24.08,79244.13,18.6,-0.83419,0.0002,13.16415]
[1778864441296,24.08,79244.13,18.6,-0.83419,0.0002,13.16415]
[1778864441395,24.08,79244.13,18.6,-0.83419,0.0002,13.16415]
[1778864441644,24.08,79244.13,18.6,-0.83419,0.0002,13.16415]
[1778864441728,24.08,79239.9,18.6,-0.83501,0.0002,13.12104]
[1778864442203,24.08,79239.9,18.6,-0.83501,0.0002,13.12104]
[1778864442293,24.08,79239.9,18.6,-0.83501,0.0002,13.12104]
[1778864442797,24.08,79239.9,18.6,-0.83501,0.0002,13.12104]
[1778864442894,24.08,79239.9,18.6,-0.83501,0.0002,13.12104]
[1778864442911,24.08,79237.75,18.6,-0.83543,0.00019,13.09923]
[1778864443194,24.08,79237.75,18.6,-0.83543,0.00019,13.09923]
[1778864443294,24.08,79237.75,18.6,-0.83543,0.00019,13.09923]
[1778864443594,24.08,79237.75,18.6,-0.83543,0.00019,13.09923]
[1778864443607,24.08,79237.75,18.6,-0.83543,0.00019,13.09923]
[1778864443913,24.08,79237.75,18.6,-0.83543,0.00019,13.09923]
[1778864443994,24.08,79237.75,18.6,-0.83543,0.00019,13.09923]
[1778864444095,24.08,79233.85,18.6,-0.83619,0.00019,13.05924]
[1778864444299,24.08,79233.85,18.6,-0.83619,0.00019,13.05924]
[1778864444394,24.08,79233.85,18.6,-0.83619,0.00019,13.05924]
[1778864444594,24.08,79233.85,18.6,-0.83619,0.00019,13.05924]
[1778864444606,24.08,79233.85,18.6,-0.83619,0.00019,13.05924]
[1778864444907,24.08,79233.85,18.6,-0.83619,0.00019,13.05924]
[1778864444993,24.08,79233.85,18.6,-0.83619,0.00019,13.05924]
[1778864445001,24.08,79233.53,18.6,-0.83625,0.00019,13.05619]
[1778864445193,24.08,79233.53,18.6,-0.83625,0.00019,13.05619]
[1778864445295,24.08,79233.53,18.6,-0.83625,0.00019,13.05619]
[1778864445494,24.08,79233.53,18.6,-0.83625,0.00019,13.05619]
[1778864445594,24.08,79233.53,18.6,-0.83625,0.00019,13.05619]
[1778864445794,24.08,79233.53,18.6,-0.83625,0.00019,13.05619]
[1778864445894,24.08,79233.53,18.6,-0.83625,0.00019,13.05619]
[1778864445895,24.08,79233.95,18.6,-0.83616,0.00019,13.06069]
[1778864446194,24.08,79233.95,18.6,-0.83616,0.00019,13.06069]
[1778864446296,24.08,79233.95,18.6,-0.83616,0.00019,13.06069]
[1778864446595,24.08,79233.95,18.6,-0.83616,0.00019,13.06069]
[1778864446696,24.08,79233.95,18.6,-0.83616,0.00019,13.06069]
[1778864447016,24.08,79233.95,18.6,-0.83616,0.00019,13.06069]
[1778864447017,24.08,79235.12,18.6,-0.83593,0.00019,13.07284]
[1778864447193,24.08,79235.12,18.6,-0.83593,0.00019,13.07284]
[1778864447294,24.08,79235.12,18.6,-0.83593,0.00019,13.07284]
[1778864447693,24.08,79235.12,18.6,-0.83593,0.00019,13.07284]
[1778864447794,24.08,79235.12,18.6,-0.83593,0.00019,13.07284]
[1778864448095,24.08,79235.12,18.6,-0.83593,0.00019,13.07284]
[1778864448134,24.08,79239.22,18.6,-0.83513,0.00019,13.11488]
[1778864448194,24.08,79239.22,18.6,-0.83513,0.00019,13.11488]
[1778864448494,24.08,79239.22,18.6,-0.83513,0.00019,13.11488]
[1778864448594,24.08,79239.22,18.6,-0.83513,0.00019,13.11488]
[1778864449093,24.08,79239.22,18.6,-0.83513,0.00019,13.11488]
[1778864448777,24.08,79240.73,18.6,-0.83483,0.0002,13.13041]
[1778864449194,24.08,79240.73,18.6,-0.83483,0.0002,13.13041]
[1778864449493,24.08,79240.73,18.6,-0.83483,0.0002,13.13041]
[1778864449596,24.08,79240.73,18.6,-0.83483,0.0002,13.13041]
[1778864449894,24.08,79240.73,18.6,-0.83483,0.0002,13.13041]
[1778864449994,24.08,79240.73,18.6,-0.83483,0.0002,13.13041]
[1778864450294,24.08,79240.43,18.6,-0.83489,0.0002,13.12745]
[1778864450394,24.08,79240.43,18.6,-0.83489,0.0002,13.12745]
[1778864450695,24.08,79240.43,18.6,-0.83489,0.0002,13.12745]
[1778864450794,24.08,79240.43,18.6,-0.83489,0.0002,13.12745]
[1778864450994,24.08,79240.43,18.6,-0.83489,0.0002,13.12745]
[1778864451094,24.08,79240.43,18.6,-0.83489,0.0002,13.12745]
[1778864451294,24.08,79240.62,18.6,-0.83485,0.0002,13.12949]
[1778864451394,24.08,79240.62,18.6,-0.83485,0.0002,13.12949]
[1778864451594,24.08,79240.62,18.6,-0.83485,0.0002,13.12949]
[1778864451607,24.08,79240.62,18.6,-0.83485,0.0002,13.12949]
[1778864451894,24.08,79240.62,18.6,-0.83485,0.0002,13.12949]
[1778864451908,24.08,79240.62,18.6,-0.83485,0.0002,13.12949]
[1778864452194,24.08,79240.81,18.6,-0.83481,0.0002,13.13152]
[1778864452294,24.08,79240.81,18.6,-0.83481,0.0002,13.13152]
[1778864452494,24.08,79240.81,18.6,-0.83481,0.0002,13.13152]
[1778864452594,24.08,79240.81,18.6,-0.83481,0.0002,13.13152]
[1778864452794,24.08,79240.81,18.6,-0.83481,0.0002,13.13152]
[1778864452894,24.08,79240.81,18.6,-0.83481,0.0002,13.13152]
[1778864453094,24.08,79240.81,18.6,-0.83481,0.0002,13.13152]
[1778864453106,24.08,79240.81,18.6,-0.83481,0.0002,13.13152]
[1778864452911,24.08,79240.37,18.6,-0.8349,0.0002,13.12711]
[1778864453395,24.08,79240.37,18.6,-0.8349,0.0002,13.12711]
[1778864453408,24.08,79240.37,18.6,-0.8349,0.0002,13.12711]
[1778864453607,24.08,79240.37,18.6,-0.8349,0.0002,13.12711]
[1778864453693,24.08,79240.37,18.6,-0.8349,0.0002,13.12711]
[1778864453921,24.08,79240.37,18.6,-0.8349,0.0002,13.12711]
[1778864453995,24.08,79240.37,18.6,-0.8349,0.0002,13.12711]
[1778864454194,24.08,79240.39,18.6,-0.83489,0.0002,13.12741]
[1778864454394,24.08,79240.39,18.6,-0.83489,0.0002,13.12741]
[1778864454594,24.08,79240.39,18.6,-0.83489,0.0002,13.12741]
[1778864454607,24.08,79240.39,18.6,-0.83489,0.0002,13.12741]
[1778864454894,24.08,79240.39,18.6,-0.83489,0.0002,13.12741]
[1778864454906,24.08,79240.39,18.6,-0.83489,0.0002,13.12741]
[1778864455107,24.08,79240.39,18.6,-0.83489,0.0002,13.12741]
[1778864455194,24.08,79240.26,18.6,-0.83491,0.0002,13.12617]
[1778864455594,24.08,79240.26,18.6,-0.83491,0.0002,13.12617]
[1778864455607,24.08,79240.26,18.6,-0.83491,0.0002,13.12617]
[1778864455894,24.08,79240.26,18.6,-0.83491,0.0002,13.12617]
[1778864455994,24.08,79240.26,18.6,-0.83491,0.0002,13.12617]
[1778864456031,24.08,79236.61,18.6,-0.83562,0.00019,13.089]
[1778864456295,24.08,79236.61,18.6,-0.83562,0.00019,13.089]
[1778864456393,24.08,79236.61,18.6,-0.83562,0.00019,13.089]
[1778864456665,24.08,79236.61,18.6,-0.83562,0.00019,13.089]
[1778864456794,24.08,79236.61,18.6,-0.83562,0.00019,13.089]
[1778864456894,24.08,79236.61,18.6,-0.83562,0.00019,13.089]
[1778864457294,24.08,79236.76,18.6,-0.83559,0.00019,13.09066]
[1778864457394,24.08,79236.76,18.6,-0.83559,0.00019,13.09066]
[1778864457693,24.08,79236.76,18.6,-0.83559,0.00019,13.09066]
[1778864457793,24.08,79236.76,18.6,-0.83559,0.00019,13.09066]
[1778864458094,24.08,79236.76,18.6,-0.83559,0.00019,13.09066]
[1778864458194,24.08,79236.67,18.6,-0.83561,0.00019,13.08986]
[1778864458494,24.08,79236.67,18.6,-0.83561,0.00019,13.08986]
[1778864458594,24.08,79236.67,18.6,-0.83561,0.00019,13.08986]
[1778864458892,24.08,79236.67,18.6,-0.83561,0.00019,13.08986]
[1778864458995,24.08,79236.67,18.6,-0.83561,0.00019,13.08986]
[1778864459093,24.08,79236.67,18.6,-0.83561,0.00019,13.08986]
[1778864459164,24.08,79236.32,18.6,-0.83567,0.00019,13.08641]
[1778864459794,24.08,79236.32,18.6,-0.83567,0.00019,13.08641]
[1778864460105,24.08,79235.99,18.6,-0.83574,0.00019,13.08316]
[1778864460202,24.08,79235.99,18.6,-0.83574,0.00019,13.08316]
[1778864460294,24.08,79235.99,18.6,-0.83574,0.00019,13.08316]
[1778864460594,24.08,79235.99,18.6,-0.83574,0.00019,13.08316]
[1778864460607,24.08,79235.99,18.6,-0.83574,0.00019,13.08316]
[1778864460893,24.08,79235.99,18.6,-0.83574,0.00019,13.08316]
[1778864460908,24.08,79235.99,18.6,-0.83574,0.00019,13.08316]
[1778864461009,24.08,79234.13,18.6,-0.83609,0.00019,13.06429]
[1778864461194,24.08,79234.13,18.6,-0.83609,0.00019,13.06429]
[1778864461294,24.08,79234.13,18.6,-0.83609,0.00019,13.06429]
[1778864461607,24.08,79234.13,18.6,-0.83609,0.00019,13.06429]
[1778864461694,24.08,79234.13,18.6,-0.83609,0.00019,13.06429]
[1778864462110,24.08,79234.13,18.6,-0.83609,0.00019,13.06429]
[1778864462194,24.08,79233.9,18.6,-0.83614,0.00019,13.06209]
[1778864462594,24.08,79233.9,18.6,-0.83614,0.00019,13.06209]
[1778864462607,24.08,79233.9,18.6,-0.83614,0.00019,13.06209]
[1778864462822,24.08,79233.9,18.6,-0.83614,0.00019,13.06209]
[1778864462995,24.08,79233.9,18.6,-0.83614,0.00019,13.06209]
[1778864463094,24.08,79233.9,18.6,-0.83614,0.00019,13.06209]
[1778864463407,24.08,79234.81,18.6,-0.83596,0.00019,13.07151]
[1778864463494,24.08,79234.81,18.6,-0.83596,0.00019,13.07151]
[1778864463894,24.08,79234.81,18.6,-0.83596,0.00019,13.07151]
[1778864463907,24.08,79234.81,18.6,-0.83596,0.00019,13.07151]
[1778864464294,24.08,79235.39,18.6,-0.83585,0.00019,13.0772]
[1778864464394,24.08,79235.39,18.6,-0.83585,0.00019,13.0772]
[1778864464693,24.08,79235.39,18.6,-0.83585,0.00019,13.0772]
[1778864464793,24.08,79235.39,18.6,-0.83585,0.00019,13.0772]
[1778864465108,24.08,79235.39,18.6,-0.83585,0.00019,13.0772]
[1778864465204,24.08,79235.15,18.6,-0.8359,0.00019,13.07452]
[1778864465594,24.08,79235.15,18.6,-0.8359,0.00019,13.07452]
[1778864465608,24.08,79235.15,18.6,-0.8359,0.00019,13.07452]
[1778864465645,24.08,79235.15,18.6,-0.8359,0.00019,13.07452]
[1778864465897,24.08,79232.33,18.6,-0.83645,0.00019,13.04549]
[1778864466294,24.08,79232.33,18.6,-0.83645,0.00019,13.04549]
[1778864466389,24.08,79232.33,18.6,-0.83645,0.00019,13.04549]
[1778864466394,24.08,79232.33,18.6,-0.83645,0.00019,13.04549]
[1778864466894,24.08,79232.33,18.6,-0.83645,0.00019,13.04549]
[1778864466994,24.08,79232.33,18.6,-0.83645,0.00019,13.04549]
[1778864466995,24.08,79231.25,18.6,-0.83667,0.00019,13.03426]
[1778864467594,24.08,79231.25,18.6,-0.83667,0.00019,13.03426]
[1778864467694,24.08,79231.25,18.6,-0.83667,0.00019,13.03426]
[1778864468193,24.08,79230.97,18.6,-0.83672,0.00019,13.03121]
[1778864468294,24.08,79230.97,18.6,-0.83672,0.00019,13.03121]
[1778864468794,24.08,79230.97,18.6,-0.83672,0.00019,13.03121]
[1778864468894,24.08,79230.97,18.6,-0.83672,0.00019,13.03121]
[1778864469594,24.08,79230.07,18.6,-0.8369,0.00019,13.02184]
[1778864469611,24.08,79230.07,18.6,-0.8369,0.00019,13.02184]
[1778864470107,24.08,79230.07,18.6,-0.8369,0.00019,13.02184]
[1778864470194,24.08,79229.93,18.6,-0.83693,0.00019,13.02024]
[1778864470595,24.08,79229.93,18.6,-0.83693,0.00019,13.02024]
[1778864470608,24.08,79229.93,18.6,-0.83693,0.00019,13.02024]
[1778864471094,24.08,79229.93,18.6,-0.83693,0.00019,13.02024]
[1778864471107,24.08,79229.93,18.6,-0.83693,0.00019,13.02024]
[1778864471493,24.08,79229.88,18.6,-0.83694,0.00019,13.01957]
[1778864471594,24.08,79229.88,18.6,-0.83694,0.00019,13.01957]
[1778864471907,24.08,79229.88,18.6,-0.83694,0.00019,13.01957]
[1778864471994,24.08,79229.88,18.6,-0.83694,0.00019,13.01957]
[1778864472008,24.08,79228.53,18.6,-0.83721,0.00019,13.00563]
[1778864472394,24.08,79228.53,18.6,-0.83721,0.00019,13.00563]
[1778864472407,24.08,79228.53,18.6,-0.83721,0.00019,13.00563]
[1778864472912,24.08,79228.53,18.6,-0.83721,0.00019,13.00563]
[1778864472994,24.08,79228.53,18.6,-0.83721,0.00019,13.00563]
[1778864473412,24.08,79228.6,18.6,-0.8372,0.00019,13.0062]
[1778864473495,24.08,79228.6,18.6,-0.8372,0.00019,13.0062]
[1778864473509,24.08,79228.6,18.6,-0.8372,0.00019,13.0062]
[1778864473908,24.08,79228.6,18.6,-0.8372,0.00019,13.0062]
[1778864473995,24.08,79228.6,18.6,-0.8372,0.00019,13.0062]
[1778864474090,24.08,79218.74,18.6,-0.8391,0.00019,12.90539]
[1778864474606,24.08,79218.74,18.6,-0.8391,0.00019,12.90539]
[1778864474695,24.08,79218.74,18.6,-0.8391,0.00019,12.90539]
[1778864475107,24.08,79218.74,18.6,-0.8391,0.00019,12.90539]
[1778864475146,24.08,79213.48,18.6,-0.84011,0.00019,12.85135]
[1778864475194,24.08,79213.48,18.6,-0.84011,0.00019,12.85135]
[1778864475594,24.08,79213.48,18.6,-0.84011,0.00019,12.85135]
[1778864475607,24.08,79213.48,18.6,-0.84011,0.00019,12.85135]
[1778864476094,24.08,79213.48,18.6,-0.84011,0.00019,12.85135]
[1778864476194,24.08,79212.99,18.6,-0.84021,0.00019,12.84609]
[1778864476694,24.08,79212.99,18.6,-0.84021,0.00019,12.84609]
[1778864476793,24.08,79212.99,18.6,-0.84021,0.00019,12.84609]
[1778864477394,24.08,79212.96,18.6,-0.84022,0.00019,12.84553]
[1778864477494,24.08,79212.96,18.6,-0.84022,0.00019,12.84553]
[1778864477998,24.08,79212.96,18.6,-0.84022,0.00019,12.84553]
[1778864478094,24.08,79212.96,18.6,-0.84022,0.00019,12.84553]
[1778864478594,24.08,79212.96,18.6,-0.84023,0.00019,12.84529]
[1778864478693,24.08,79212.96,18.6,-0.84023,0.00019,12.84529]
[1778864479194,24.08,79212.85,18.6,-0.84025,0.00019,12.84392]
[1778864479294,24.08,79212.85,18.6,-0.84025,0.00019,12.84392]
[1778864479694,24.08,79212.85,18.6,-0.84025,0.00019,12.84392]
[1778864479793,24.08,79212.85,18.6,-0.84025,0.00019,12.84392]
[1778864480194,24.08,79212.83,18.6,-0.84026,0.00019,12.84348]
[1778864480295,24.08,79212.83,18.6,-0.84026,0.00019,12.84348]
[1778864480608,24.08,79212.83,18.6,-0.84026,0.00019,12.84348]
[1778864480693,24.08,79212.83,18.6,-0.84026,0.00019,12.84348]
[1778864481094,24.08,79212.83,18.6,-0.84026,0.00019,12.84348]
[1778864481110,24.08,79212.83,18.6,-0.84026,0.00019,12.84348]
[1778864481159,24.08,79215.69,18.6,-0.83972,0.00019,12.87246]
[1778864481493,24.08,79215.69,18.6,-0.83972,0.00019,12.87246]
[1778864481594,24.08,79215.69,18.6,-0.83972,0.00019,12.87246]
[1778864481973,24.08,79215.69,18.6,-0.83972,0.00019,12.87246]
[1778864481999,24.08,79215.69,18.6,-0.83972,0.00019,12.87246]
[1778864482098,24.08,79215.69,18.6,-0.83972,0.00019,12.87246]
[1778864482143,24.08,79218.35,18.6,-0.83921,0.00019,12.89936]
[1778864482494,24.08,79218.35,18.6,-0.83921,0.00019,12.89936]
[1778864482594,24.08,79218.35,18.6,-0.83921,0.00019,12.89936]
[1778864482690,24.08,79218.35,18.6,-0.83921,0.00019,12.89936]
[1778864482926,24.08,79218.35,18.6,-0.83921,0.00019,12.89936]
[1778864482941,24.08,79218.35,18.6,-0.83921,0.00019,12.89936]
[1778864482996,24.08,79218.35,18.6,-0.83921,0.00019,12.89936]
[1778864483018,24.08,79226.08,18.6,-0.83773,0.00019,12.978]
[1778864483495,24.08,79226.08,18.6,-0.83773,0.00019,12.978]
[1778864483568,24.08,79226.08,18.6,-0.83773,0.00019,12.978]
[1778864483594,24.08,79226.08,18.6,-0.83773,0.00019,12.978]
[1778864484094,24.08,79226.08,18.6,-0.83773,0.00019,12.978]
[1778864484107,24.08,79226.08,18.6,-0.83773,0.00019,12.978]
[1778864484122,24.08,79233.89,18.6,-0.83622,0.00019,13.05757]
[1778864484245,24.08,79233.89,18.6,-0.83622,0.00019,13.05757]
[1778864484595,24.08,79233.89,18.6,-0.83622,0.00019,13.05757]
[1778864484609,24.08,79233.89,18.6,-0.83622,0.00019,13.05757]
[1778864484993,24.08,79233.89,18.6,-0.83622,0.00019,13.05757]
[1778864485123,24.07,79235.33,18.6,-0.83595,0.00019,13.072]
[1778864485594,24.07,79235.33,18.6,-0.83595,0.00019,13.072]
[1778864485694,24.07,79235.33,18.6,-0.83595,0.00019,13.072]
[1778864486194,24.07,79237.41,18.6,-0.83555,0.00019,13.09294]
[1778864486295,24.07,79237.41,18.6,-0.83555,0.00019,13.09294]
[1778864486794,24.07,79237.41,18.6,-0.83555,0.00019,13.09294]
[1778864486893,24.07,79237.41,18.6,-0.83555,0.00019,13.09294]
[1778864487394,24.07,79237.6,18.6,-0.83552,0.00019,13.09455]
[1778864487493,24.07,79237.6,18.6,-0.83552,0.00019,13.09455]
[1778864488096,24.07,79237.6,18.6,-0.83552,0.00019,13.09455]
[1778864488194,24.07,79237.67,18.6,-0.83551,0.00019,13.09527]
[1778864488793,24.07,79237.67,18.6,-0.83551,0.00019,13.09527]
[1778864488894,24.07,79237.67,18.6,-0.83551,0.00019,13.09527]
[1778864489060,24.07,79240.81,18.6,-0.8349,0.0002,13.12699]
[1778864489393,24.07,79240.81,18.6,-0.8349,0.0002,13.12699]
[1778864489494,24.07,79240.81,18.6,-0.8349,0.0002,13.12699]
[1778864489894,24.07,79240.81,18.6,-0.8349,0.0002,13.12699]
[1778864489994,24.07,79240.81,18.6,-0.8349,0.0002,13.12699]
[1778864490067,24.07,79242.71,18.6,-0.83453,0.0002,13.14634]
[1778864490394,24.07,79242.71,18.6,-0.83453,0.0002,13.14634]
[1778864490407,24.07,79242.71,18.6,-0.83453,0.0002,13.14634]
[1778864490795,24.07,79242.71,18.6,-0.83453,0.0002,13.14634]
[1778864490894,24.07,79242.71,18.6,-0.83453,0.0002,13.14634]
[1778864491193,24.07,79242.71,18.6,-0.83453,0.0002,13.14634]
[1778864491293,24.07,79243.01,18.6,-0.83453,0.0002,13.14382]
[1778864491606,24.07,79243.01,18.6,-0.83453,0.0002,13.14382]
[1778864491694,24.07,79243.01,18.6,-0.83453,0.0002,13.14382]
[1778864492094,24.07,79243.01,18.6,-0.83453,0.0002,13.14382]
[1778864492106,24.07,79243.01,18.6,-0.83453,0.0002,13.14382]
[1778864492494,24.07,79243.41,18.6,-0.83445,0.0002,13.14783]
[1778864492594,24.07,79243.41,18.6,-0.83445,0.0002,13.14783]
[1778864492907,24.07,79243.41,18.6,-0.83445,0.0002,13.14783]
[1778864492993,24.07,79243.41,18.6,-0.83445,0.0002,13.14783]
[1778864493088,24.07,79244.09,18.6,-0.83432,0.0002,13.1547]
[1778864493394,24.07,79244.09,18.6,-0.83432,0.0002,13.1547]
[1778864493407,24.07,79244.09,18.6,-0.83432,0.0002,13.1547]
[1778864493795,24.07,79244.09,18.6,-0.83432,0.0002,13.1547]
[1778864493894,24.07,79244.09,18.6,-0.83432,0.0002,13.1547]
[1778864494110,24.07,79244.09,18.6,-0.83432,0.0002,13.1547]
[1778864494095,24.07,79248.15,18.6,-0.83352,0.0002,13.19605]
[1778864494395,24.07,79248.15,18.6,-0.83352,0.0002,13.19605]
[1778864494408,24.07,79248.15,18.6,-0.83352,0.0002,13.19605]
[1778864495194,24.07,79248.15,18.6,-0.83352,0.0002,13.19605]
[1778864495102,24.07,79255.36,18.6,-0.83211,0.0002,13.2695]
[1778864495294,24.07,79255.36,18.6,-0.83211,0.0002,13.2695]
[1778864495994,24.07,79255.36,18.6,-0.83211,0.0002,13.2695]
[1778864496093,24.07,79255.36,18.6,-0.83211,0.0002,13.2695]
[1778864496109,24.07,79257.63,18.6,-0.83166,0.0002,13.29242]
[1778864496793,24.07,79257.63,18.6,-0.83166,0.0002,13.29242]
[1778864496894,24.07,79257.63,18.6,-0.83166,0.0002,13.29242]
[1778864497394,24.07,79257.89,18.6,-0.83162,0.0002,13.2948]
[1778864497494,24.07,79257.89,18.6,-0.83162,0.0002,13.2948]
[1778864497792,24.07,79257.89,18.6,-0.83162,0.0002,13.2948]
[1778864497959,24.07,79257.89,18.6,-0.83162,0.0002,13.2948]
[1778864498094,24.07,79257.89,18.6,-0.83162,0.0002,13.2948]
[1778864498194,24.07,79257.89,18.6,-0.83162,0.0002,13.2948]
[1778864498123,24.07,79261.05,18.6,-0.831,0.0002,13.32677]
[1778864498894,24.07,79261.05,18.6,-0.831,0.0002,13.32677]
[1778864498994,24.07,79261.05,18.6,-0.831,0.0002,13.32677]
[1778864499130,24.07,79264.08,18.6,-0.8304,0.0002,13.35742]
[1778864499294,24.07,79264.08,18.6,-0.8304,0.0002,13.35742]
[1778864499394,24.07,79264.08,18.6,-0.8304,0.0002,13.35742]
[1778864499612,24.07,79264.08,18.6,-0.8304,0.0002,13.35742]
[1778864499694,24.07,79264.08,18.6,-0.8304,0.0002,13.35742]
[1778864499996,24.07,79264.08,18.6,-0.8304,0.0002,13.35742]
[1778864500094,24.07,79264.08,18.6,-0.8304,0.0002,13.35742]
[1778864500294,24.07,79264.1,18.6,-0.8304,0.0002,13.35737]
[1778864500394,24.07,79264.1,18.6,-0.8304,0.0002,13.35737]
[1778864500594,24.07,79264.1,18.6,-0.8304,0.0002,13.35737]
[1778864500606,24.07,79264.1,18.6,-0.8304,0.0002,13.35737]
[1778864500894,24.07,79264.1,18.6,-0.8304,0.0002,13.35737]
[1778864500907,24.07,79264.1,18.6,-0.8304,0.0002,13.35737]
[1778864501106,24.07,79264.1,18.6,-0.8304,0.0002,13.35737]
[1778864501194,24.07,79264.1,18.6,-0.8304,0.0002,13.35737]
[1778864501406,24.07,79264.25,18.6,-0.83038,0.0002,13.35864]
[1778864501493,24.07,79264.25,18.6,-0.83038,0.0002,13.35864]
[1778864501693,24.07,79264.25,18.6,-0.83038,0.0002,13.35864]
[1778864501794,24.07,79264.25,18.6,-0.83038,0.0002,13.35864]
[1778864501994,24.07,79264.25,18.6,-0.83038,0.0002,13.35864]
[1778864502094,24.07,79264.25,18.6,-0.83038,0.0002,13.35864]
[1778864502294,24.07,79264.02,18.6,-0.83043,0.0002,13.35605]
[1778864502394,24.07,79264.02,18.6,-0.83043,0.0002,13.35605]
[1778864502594,24.07,79264.02,18.6,-0.83043,0.0002,13.35605]
[1778864502607,24.07,79264.02,18.6,-0.83043,0.0002,13.35605]
[1778864502894,24.07,79264.02,18.6,-0.83043,0.0002,13.35605]
[1778864502906,24.07,79264.02,18.6,-0.83043,0.0002,13.35605]
[1778864503106,24.07,79264.02,18.6,-0.83043,0.0002,13.35605]
[1778864503194,24.07,79264.02,18.6,-0.83043,0.0002,13.35605]
[1778864503408,24.07,79264.02,18.6,-0.83043,0.0002,13.3558]
[1778864503494,24.07,79264.02,18.6,-0.83043,0.0002,13.3558]
[1778864503894,24.07,79264.02,18.6,-0.83043,0.0002,13.3558]
[1778864503907,24.07,79264.02,18.6,-0.83043,0.0002,13.3558]
[1778864504106,24.07,79264.02,18.6,-0.83043,0.0002,13.3558]
[1778864504194,24.07,79264.02,18.6,-0.83043,0.0002,13.3558]
[1778864504408,24.07,79263.37,18.6,-0.83057,0.0002,13.34893]
[1778864504493,24.07,79263.37,18.6,-0.83057,0.0002,13.34893]
[1778864504694,24.07,79263.37,18.6,-0.83057,0.0002,13.34893]
[1778864504795,24.07,79263.37,18.6,-0.83057,0.0002,13.34893]
[1778864504994,24.07,79263.37,18.6,-0.83057,0.0002,13.34893]
[1778864505093,24.07,79263.37,18.6,-0.83057,0.0002,13.34893]
[1778864505174,24.07,79262.43,18.6,-0.83076,0.0002,13.3391]
[1778864505294,24.07,79262.43,18.6,-0.83076,0.0002,13.3391]
[1778864505394,24.07,79262.43,18.6,-0.83076,0.0002,13.3391]
[1778864505420,24.07,79262.43,18.6,-0.83076,0.0002,13.3391]
[1778864505994,24.07,79262.43,18.6,-0.83076,0.0002,13.3391]
[1778864506094,24.07,79262.43,18.6,-0.83076,0.0002,13.3391]
[1778864506183,24.07,79258.15,18.6,-0.83161,0.0002,13.29521]
[1778864506494,24.07,79258.15,18.6,-0.83161,0.0002,13.29521]
[1778864506594,24.07,79258.15,18.6,-0.83161,0.0002,13.29521]
[1778864506993,24.07,79258.15,18.6,-0.83161,0.0002,13.29521]
[1778864507094,24.07,79258.15,18.6,-0.83161,0.0002,13.29521]
[1778864507190,24.07,79256.32,18.6,-0.83198,0.0002,13.27637]
[1778864507395,24.07,79256.32,18.6,-0.83198,0.0002,13.27637]
[1778864507494,24.07,79256.32,18.6,-0.83198,0.0002,13.27637]
[1778864507894,24.07,79256.32,18.6,-0.83198,0.0002,13.27637]
[1778864507994,24.07,79256.32,18.6,-0.83198,0.0002,13.27637]
[1778864508197,24.07,79253.67,18.6,-0.8325,0.0002,13.24918]
[1778864508394,24.07,79253.67,18.6,-0.8325,0.0002,13.24918]
[1778864508496,24.07,79253.67,18.6,-0.8325,0.0002,13.24918]
[1778864508802,24.07,79253.67,18.6,-0.8325,0.0002,13.24918]
[1778864508894,24.07,79253.67,18.6,-0.8325,0.0002,13.24918]
[1778864508916,24.07,79253.67,18.6,-0.8325,0.0002,13.24918]
[1778864509195,24.07,79253.67,18.6,-0.8325,0.0002,13.24918]
[1778864509204,24.07,79252.33,18.6,-0.83277,0.0002,13.23539]
[1778864509280,24.07,79252.33,18.6,-0.83277,0.0002,13.23539]
[1778864509293,24.07,79252.33,18.6,-0.83277,0.0002,13.23539]
[1778864509594,24.07,79252.33,18.6,-0.83277,0.0002,13.23539]
[1778864509606,24.07,79252.33,18.6,-0.83277,0.0002,13.23539]
[1778864509894,24.07,79252.33,18.6,-0.83277,0.0002,13.23539]
[1778864509994,24.07,79252.33,18.6,-0.83277,0.0002,13.23539]
[1778864510194,24.07,79252.33,18.6,-0.83277,0.0002,13.23539]
[1778864510211,24.07,79251.42,18.6,-0.83295,0.0002,13.22601]
[1778864510294,24.07,79251.42,18.6,-0.83295,0.0002,13.22601]
[1778864510494,24.07,79251.42,18.6,-0.83295,0.0002,13.22601]
[1778864510594,24.07,79251.42,18.6,-0.83295,0.0002,13.22601]
[1778864510794,24.07,79251.42,18.6,-0.83295,0.0002,13.22601]
[1778864510817,24.07,79251.42,18.6,-0.83295,0.0002,13.22601]
[1778864510894,24.07,79251.42,18.6,-0.83295,0.0002,13.22601]
[1778864510928,24.07,79251.42,18.6,-0.83295,0.0002,13.22601]
[1778864511094,24.07,79251.42,18.6,-0.83295,0.0002,13.22601]
[1778864511107,24.07,79251.42,18.6,-0.83295,0.0002,13.22601]
[1778864511128,24.07,79251.42,18.6,-0.83295,0.0002,13.22594]
[1778864511248,24.07,79251.42,18.6,-0.83295,0.0002,13.22594]
[1778864511410,24.07,79251.42,18.6,-0.83295,0.0002,13.22594]
[1778864511595,24.07,79251.42,18.6,-0.83295,0.0002,13.22594]
[1778864511897,24.07,79251.42,18.6,-0.83295,0.0002,13.22594]
[1778864511932,24.07,79251.42,18.6,-0.83295,0.0002,13.22594]
[1778864512107,24.07,79251.42,18.6,-0.83295,0.0002,13.22594]
[1778864512194,24.07,79251.42,18.6,-0.83295,0.0002,13.22594]
[1778864512163,24.06,79249.67,18.6,-0.8333,0.0002,13.20768]
[1778864512407,24.06,79249.67,18.6,-0.8333,0.0002,13.20768]
[1778864512494,24.06,79249.67,18.6,-0.8333,0.0002,13.20768]
[1778864512694,24.06,79249.67,18.6,-0.8333,0.0002,13.20768]
[1778864512793,24.06,79249.67,18.6,-0.8333,0.0002,13.20768]
[1778864512994,24.06,79249.67,18.6,-0.8333,0.0002,13.20768]
[1778864513094,24.06,79249.67,18.6,-0.8333,0.0002,13.20768]
[1778864513095,24.06,79246.75,18.6,-0.83388,0.0002,13.17781]
[1778864513295,24.06,79246.75,18.6,-0.83388,0.0002,13.17781]
[1778864513394,24.06,79246.75,18.6,-0.83388,0.0002,13.17781]
[1778864513595,24.06,79246.75,18.6,-0.83388,0.0002,13.17781]
[1778864513694,24.06,79246.75,18.6,-0.83388,0.0002,13.17781]
[1778864513907,24.06,79246.75,18.6,-0.83388,0.0002,13.17781]
[1778864513994,24.06,79246.75,18.6,-0.83388,0.0002,13.17781]
[1778864514196,24.06,79246.75,18.6,-0.83388,0.0002,13.17781]
[1778864513996,24.06,79246.07,18.6,-0.83401,0.0002,13.17085]
[1778864514224,24.06,79246.07,18.6,-0.83401,0.0002,13.17085]
[1778864514295,24.06,79246.07,18.6,-0.83401,0.0002,13.17085]
[1778864514494,24.06,79246.07,18.6,-0.83401,0.0002,13.17085]
[1778864514594,24.06,79246.07,18.6,-0.83401,0.0002,13.17085]
[1778864514794,24.06,79246.07,18.6,-0.83401,0.0002,13.17085]
[1778864514893,24.06,79246.07,18.6,-0.83401,0.0002,13.17085]
[1778864515094,24.06,79246.07,18.6,-0.83401,0.0002,13.17085]
[1778864515107,24.06,79246.07,18.6,-0.83401,0.0002,13.17085]
[1778864515393,24.06,79246.26,18.6,-0.83397,0.0002,13.17279]
[1778864515494,24.06,79246.26,18.6,-0.83397,0.0002,13.17279]
[1778864515793,24.06,79246.26,18.6,-0.83397,0.0002,13.17279]
[1778864515894,24.06,79246.26,18.6,-0.83397,0.0002,13.17279]
[1778864516198,24.06,79246.26,18.6,-0.83397,0.0002,13.17279]
[1778864516295,24.06,79246.16,18.6,-0.83399,0.0002,13.17176]
[1778864516594,24.06,79246.16,18.6,-0.83399,0.0002,13.17176]
[1778864516694,24.06,79246.16,18.6,-0.83399,0.0002,13.17176]
[1778864516994,24.06,79246.16,18.6,-0.83399,0.0002,13.17176]
[1778864517094,24.06,79246.16,18.6,-0.83399,0.0002,13.17176]
[1778864517394,24.06,79246.01,18.6,-0.83403,0.0002,13.16988]
[1778864517498,24.06,79246.01,18.6,-0.83403,0.0002,13.16988]
[1778864517794,24.06,79246.01,18.6,-0.83403,0.0002,13.16988]
[1778864517895,24.06,79246.01,18.6,-0.83403,0.0002,13.16988]
[1778864518196,24.06,79246.01,18.6,-0.83403,0.0002,13.16988]
[1778864517997,24.06,79242.62,18.6,-0.8347,0.0002,13.13491]
[1778864518295,24.06,79242.62,18.6,-0.8347,0.0002,13.13491]
[1778864518694,24.06,79242.62,18.6,-0.8347,0.0002,13.13491]
[1778864518793,24.06,79242.62,18.6,-0.8347,0.0002,13.13491]
[1778864519093,24.06,79242.62,18.6,-0.8347,0.0002,13.13491]
[1778864519194,24.06,79242.62,18.6,-0.8347,0.0002,13.13491]
[1778864519112,24.06,79242.11,18.6,-0.8348,0.0002,13.1294]
[1778864519614,24.06,79242.11,18.6,-0.8348,0.0002,13.1294]
[1778864519693,24.06,79242.11,18.6,-0.8348,0.0002,13.1294]
[1778864519994,24.06,79242.11,18.6,-0.8348,0.0002,13.1294]
[1778864520093,24.06,79242.11,18.6,-0.8348,0.0002,13.1294]
[1778864520095,24.06,79240.88,18.6,-0.83505,0.0002,13.11653]
[1778864520294,24.06,79240.88,18.6,-0.83505,0.0002,13.11653]
[1778864520396,24.06,79240.88,18.6,-0.83505,0.0002,13.11653]
[1778864520907,24.06,79240.88,18.6,-0.83505,0.0002,13.11653]
[1778864520994,24.06,79240.88,18.6,-0.83505,0.0002,13.11653]
[1778864521008,24.06,79239.76,18.6,-0.83527,0.00019,13.10481]
[1778864521594,24.06,79239.76,18.6,-0.83527,0.00019,13.10481]
[1778864521607,24.06,79239.76,18.6,-0.83527,0.00019,13.10481]
[1778864522106,24.06,79239.76,18.6,-0.83527,0.00019,13.10481]
[1778864522197,24.06,79239.76,18.6,-0.83527,0.00019,13.10481]
[1778864522189,24.06,79234.34,18.6,-0.83633,0.00019,13.04916]
[1778864522607,24.06,79234.34,18.6,-0.83633,0.00019,13.04916]
[1778864522695,24.06,79234.34,18.6,-0.83633,0.00019,13.04916]
[1778864523107,24.06,79234.34,18.6,-0.83633,0.00019,13.04916]
[1778864523194,24.06,79234.34,18.6,-0.83633,0.00019,13.04916]
[1778864523219,24.06,79231.61,18.6,-0.83687,0.00019,13.02108]
[1778864523593,24.06,79231.61,18.6,-0.83687,0.00019,13.02108]
[1778864523606,24.06,79231.61,18.6,-0.83687,0.00019,13.02108]
[1778864523905,24.06,79231.61,18.6,-0.83687,0.00019,13.02108]
[1778864523994,24.06,79231.61,18.6,-0.83687,0.00019,13.02108]
[1778864524094,24.06,79231.61,18.6,-0.83687,0.00019,13.02108]
[1778864524162,24.06,79231.61,18.6,-0.83687,0.00019,13.02108]
[1778864524199,24.06,79231.68,18.6,-0.83686,0.00019,13.02164]
[1778864524994,24.06,79231.68,18.6,-0.83686,0.00019,13.02164]
[1778864525161,24.06,79230.66,18.6,-0.83706,0.00019,13.01106]
[1778864525494,24.06,79230.66,18.6,-0.83706,0.00019,13.01106]
[1778864525596,24.06,79230.66,18.6,-0.83706,0.00019,13.01106]
[1778864526093,24.06,79230.66,18.6,-0.83706,0.00019,13.01106]
[1778864526202,24.06,79230.66,18.6,-0.83706,0.00019,13.01106]
[1778864526793,24.06,79230.56,18.6,-0.83708,0.00019,13.0099]
[1778864526894,24.06,79230.56,18.6,-0.83708,0.00019,13.0099]
[1778864527494,24.06,79230.92,18.6,-0.83701,0.00019,13.01344]
[1778864527594,24.06,79230.92,18.6,-0.83701,0.00019,13.01344]
[1778864528094,24.06,79230.92,18.6,-0.83701,0.00019,13.01344]
[1778864528195,24.06,79230.92,18.6,-0.83701,0.00019,13.01344]
[1778864528694,24.06,79231.11,18.6,-0.83698,0.00019,13.01524]
[1778864528794,24.06,79231.11,18.6,-0.83698,0.00019,13.01524]
[1778864529194,24.06,79231.11,18.6,-0.83698,0.00019,13.01524]
[1778864529294,24.06,79230.23,18.6,-0.83715,0.00019,13.0061]
[1778864529694,24.06,79230.23,18.6,-0.83715,0.00019,13.0061]
[1778864529794,24.06,79230.23,18.6,-0.83715,0.00019,13.0061]
[1778864529851,24.06,79230.23,18.6,-0.83715,0.00019,13.0061]
[1778864530110,24.06,79230.23,18.6,-0.83715,0.00019,13.0061]
[1778864530194,24.06,79230.23,18.6,-0.83715,0.00019,13.0061]
[1778864530594,24.06,79230.43,18.6,-0.83711,0.00019,13.00801]
[1778864530607,24.06,79230.43,18.6,-0.83711,0.00019,13.00801]
[1778864530751,24.06,79230.43,18.6,-0.83711,0.00019,13.00801]
[1778864530994,24.06,79230.43,18.6,-0.83711,0.00019,13.00801]
[1778864531094,24.06,79230.43,18.6,-0.83711,0.00019,13.00801]
[1778864531394,24.06,79230.99,18.6,-0.83701,0.00019,13.0136]
[1778864531496,24.06,79230.99,18.6,-0.83701,0.00019,13.0136]
[1778864532094,24.06,79230.99,18.6,-0.83701,0.00019,13.0136]
[1778864532495,24.06,79230.35,18.6,-0.83714,0.00019,13.00691]
[1778864532595,24.06,79230.35,18.6,-0.83714,0.00019,13.00691]
[1778864532729,24.06,79230.35,18.6,-0.83714,0.00019,13.00691]
[1778864532993,24.06,79230.35,18.6,-0.83714,0.00019,13.00691]
[1778864533094,24.06,79230.35,18.6,-0.83714,0.00019,13.00691]
[1778864533163,24.06,79224.92,18.6,-0.83819,0.00019,12.95097]
[1778864533493,24.06,79224.92,18.6,-0.83819,0.00019,12.95097]
[1778864533594,24.06,79224.92,18.6,-0.83819,0.00019,12.95097]
[1778864533908,24.06,79224.92,18.6,-0.83819,0.00019,12.95097]
[1778864533993,24.06,79224.92,18.6,-0.83819,0.00019,12.95097]
[1778864534094,24.06,79223.06,18.6,-0.83856,0.00019,12.93158]
[1778864534395,24.06,79223.06,18.6,-0.83856,0.00019,12.93158]
[1778864534409,24.06,79223.06,18.6,-0.83856,0.00019,12.93158]
[1778864534794,24.06,79223.06,18.6,-0.83856,0.00019,12.93158]
[1778864534893,24.06,79223.06,18.6,-0.83856,0.00019,12.93158]
[1778864535293,24.06,79223.8,18.6,-0.83842,0.00019,12.93878]
[1778864535394,24.06,79223.8,18.6,-0.83842,0.00019,12.93878]
[1778864535893,24.06,79223.8,18.6,-0.83842,0.00019,12.93878]
[1778864535993,24.06,79223.8,18.6,-0.83842,0.00019,12.93878]
[1778864536494,24.06,79223.6,18.6,-0.83847,0.00019,12.93637]
[1778864536594,24.06,79223.6,18.6,-0.83847,0.00019,12.93637]
[1778864537093,24.06,79223.6,18.6,-0.83847,0.00019,12.93637]
[1778864537194,24.06,79223.6,18.6,-0.83847,0.00019,12.93637]
[1778864537695,24.05,79223.71,18.6,-0.83846,0.00019,12.93712]
[1778864537794,24.05,79223.71,18.6,-0.83846,0.00019,12.93712]
[1778864538293,24.05,79223.66,18.6,-0.83847,0.00019,12.93624]
[1778864538394,24.05,79223.66,18.6,-0.83847,0.00019,12.93624]
[1778864538894,24.05,79223.66,18.6,-0.83847,0.00019,12.93624]
[1778864538944,24.05,79223.66,18.6,-0.83847,0.00019,12.93624]
[1778864538999,24.05,79223.66,18.6,-0.83847,0.00019,12.93624]
[1778864539494,24.05,79224.22,18.6,-0.83837,0.00019,12.9416]
[1778864539537,24.05,79224.22,18.6,-0.83837,0.00019,12.9416]
[1778864539594,24.05,79224.22,18.6,-0.83837,0.00019,12.9416]
[1778864539859,24.05,79224.22,18.6,-0.83837,0.00019,12.9416]
[1778864539994,24.05,79224.22,18.6,-0.83837,0.00019,12.9416]
[1778864540093,24.05,79224.22,18.6,-0.83837,0.00019,12.9416]
[1778864540408,24.05,79224.47,18.6,-0.83833,0.00019,12.94379]
[1778864540494,24.05,79224.47,18.6,-0.83833,0.00019,12.94379]
[1778864540693,24.05,79224.47,18.6,-0.83833,0.00019,12.94379]
[1778864540794,24.05,79224.47,18.6,-0.83833,0.00019,12.94379]
[1778864540994,24.05,79224.47,18.6,-0.83833,0.00019,12.94379]
[1778864541095,24.05,79224.47,18.6,-0.83833,0.00019,12.94379]
[1778864541145,24.05,79226.7,18.6,-0.83791,0.00019,12.96621]
[1778864541294,24.05,79226.7,18.6,-0.83791,0.00019,12.96621]
[1778864541393,24.05,79226.7,18.6,-0.83791,0.00019,12.96621]
[1778864541594,24.05,79226.7,18.6,-0.83791,0.00019,12.96621]
[1778864541609,24.05,79226.7,18.6,-0.83791,0.00019,12.96621]
[1778864541907,24.05,79226.7,18.6,-0.83791,0.00019,12.96621]
[1778864541994,24.05,79226.7,18.6,-0.83791,0.00019,12.96621]
[1778864542066,24.05,79228.02,18.6,-0.83766,0.00019,12.9793]
[1778864542394,24.05,79228.02,18.6,-0.83766,0.00019,12.9793]
[1778864542407,24.05,79228.02,18.6,-0.83766,0.00019,12.9793]
[1778864542794,24.05,79228.02,18.6,-0.83766,0.00019,12.9793]
[1778864542894,24.05,79228.02,18.6,-0.83766,0.00019,12.9793]
[1778864543194,24.05,79228.02,18.6,-0.83766,0.00019,12.9793]
[1778864543294,24.05,79228.09,18.6,-0.83765,0.00019,12.97959]
[1778864543607,24.05,79228.09,18.6,-0.83765,0.00019,12.97959]
[1778864543694,24.05,79228.09,18.6,-0.83765,0.00019,12.97959]
[1778864544094,24.05,79228.09,18.6,-0.83765,0.00019,12.97959]
[1778864544107,24.05,79228.09,18.6,-0.83765,0.00019,12.97959]
[1778864544594,24.05,79227.93,18.6,-0.83769,0.00019,12.97753]
[1778864544607,24.05,79227.93,18.6,-0.83769,0.00019,12.97753]
[1778864545094,24.05,79227.93,18.6,-0.83769,0.00019,12.97753]
[1778864545193,24.05,79227.93,18.6,-0.83769,0.00019,12.97753]
[1778864545158,24.05,79226.2,18.6,-0.83804,0.00019,12.95942]
[1778864545594,24.05,79226.2,18.6,-0.83804,0.00019,12.95942]
[1778864545694,24.05,79226.2,18.6,-0.83804,0.00019,12.95942]
[1778864546194,24.05,79226.2,18.6,-0.83804,0.00019,12.95942]
[1778864546293,24.05,79226.29,18.6,-0.83803,0.00019,12.95994]
[1778864546794,24.05,79226.29,18.6,-0.83803,0.00019,12.95994]
[1778864546894,24.05,79226.29,18.6,-0.83803,0.00019,12.95994]
[1778864547394,24.05,79226.79,18.6,-0.83794,0.00019,12.96465]
[1778864547495,24.05,79226.79,18.6,-0.83794,0.00019,12.96465]
[1778864547993,24.05,79226.79,18.6,-0.83794,0.00019,12.96465]
[1778864548093,24.05,79226.79,18.6,-0.83794,0.00019,12.96465]
[1778864548699,24.05,79226.2,18.6,-0.83806,0.00019,12.95821]
[1778864548779,24.05,79226.2,18.6,-0.83806,0.00019,12.95821]
[1778864548795,24.05,79226.2,18.6,-0.83806,0.00019,12.95821]
[1778864548799,24.05,79234.88,18.6,-0.83637,0.00019,13.04721]
[1778864549594,24.05,79234.88,18.6,-0.83637,0.00019,13.04721]
[1778864549693,24.05,79234.88,18.6,-0.83637,0.00019,13.04721]
[1778864550194,24.05,79234.88,18.6,-0.83637,0.00019,13.04721]
[1778864549735,24.05,79240.28,18.6,-0.83532,0.0002,13.10256]
[1778864550294,24.05,79240.28,18.6,-0.83532,0.0002,13.10256]
[1778864550607,24.05,79240.28,18.6,-0.83532,0.0002,13.10256]
[1778864550693,24.05,79240.28,18.6,-0.83532,0.0002,13.10256]
[1778864551095,24.05,79240.28,18.6,-0.83532,0.0002,13.10256]
[1778864551109,24.05,79240.28,18.6,-0.83532,0.0002,13.10256]
[1778864551493,24.05,79240.96,18.6,-0.83524,0.0002,13.10406]
[1778864551594,24.05,79240.96,18.6,-0.83524,0.0002,13.10406]
[1778864551929,24.05,79240.96,18.6,-0.83524,0.0002,13.10406]
[1778864551994,24.05,79240.96,18.6,-0.83524,0.0002,13.10406]
[1778864552394,24.05,79241.14,18.6,-0.8352,0.0002,13.10596]
[1778864552407,24.05,79241.14,18.6,-0.8352,0.0002,13.10596]
[1778864552887,24.05,79241.14,18.6,-0.8352,0.0002,13.10596]
[1778864553109,24.05,79241.14,18.6,-0.8352,0.0002,13.10596]
[1778864553194,24.05,79241.14,18.6,-0.8352,0.0002,13.10596]
[1778864553195,24.05,79235.5,18.6,-0.8363,0.00019,13.04837]
[1778864553794,24.05,79235.5,18.6,-0.8363,0.00019,13.04837]
[1778864553894,24.05,79235.5,18.6,-0.8363,0.00019,13.04837]
[1778864553995,24.05,79231.42,18.6,-0.83709,0.00019,13.00645]
[1778864554394,24.05,79231.42,18.6,-0.83709,0.00019,13.00645]
[1778864554407,24.05,79231.42,18.6,-0.83709,0.00019,13.00645]
[1778864554994,24.05,79231.42,18.6,-0.83709,0.00019,13.00645]
[1778864555094,24.05,79231.42,18.6,-0.83709,0.00019,13.00645]
[1778864555143,24.05,79228.59,18.6,-0.83765,0.00019,12.97737]
[1778864555694,24.05,79228.59,18.6,-0.83765,0.00019,12.97737]
[1778864555793,24.05,79228.59,18.6,-0.83765,0.00019,12.97737]
[1778864556294,24.05,79228.59,18.6,-0.83765,0.00019,12.97726]
[1778864556394,24.05,79228.59,18.6,-0.83765,0.00019,12.97726]
[1778864556893,24.05,79228.59,18.6,-0.83765,0.00019,12.97726]
[1778864556993,24.05,79228.59,18.6,-0.83765,0.00019,12.97726]
[1778864557594,24.05,79228.65,18.6,-0.83764,0.00019,12.97776]
[1778864557696,24.05,79228.65,18.6,-0.83764,0.00019,12.97776]
[1778864558194,24.05,79228.65,18.6,-0.83764,0.00019,12.97776]
[1778864558294,24.05,79228.59,18.6,-0.83765,0.00019,12.97703]
[1778864558794,24.05,79228.59,18.6,-0.83765,0.00019,12.97703]
[1778864558894,24.05,79228.59,18.6,-0.83765,0.00019,12.97703]
[1778864559194,24.05,79228.59,18.6,-0.83765,0.00019,12.97703]
[1778864559294,24.05,79228.6,18.6,-0.83765,0.00019,12.97702]
[1778864559596,24.05,79228.6,18.6,-0.83765,0.00019,12.97702]
[1778864559609,24.05,79228.6,18.6,-0.83765,0.00019,12.97702]
[1778864559894,24.05,79228.6,18.6,-0.83765,0.00019,12.97702]
[1778864559908,24.05,79228.6,18.6,-0.83765,0.00019,12.97702]
[1778864560109,24.05,79228.6,18.6,-0.83765,0.00019,12.97702]
[1778864560196,24.05,79228.6,18.6,-0.83765,0.00019,12.97702]
[1778864560408,24.05,79229.13,18.6,-0.83755,0.00019,12.98233]
[1778864560499,24.05,79229.13,18.6,-0.83755,0.00019,12.98233]
[1778864560693,24.05,79229.13,18.6,-0.83755,0.00019,12.98233]
[1778864560794,24.05,79229.13,18.6,-0.83755,0.00019,12.98233]
[1778864560994,24.05,79229.13,18.6,-0.83755,0.00019,12.98233]
[1778864561094,24.05,79229.13,18.6,-0.83755,0.00019,12.98233]
[1778864561294,24.05,79228.96,18.6,-0.83759,0.00019,12.98047]
[1778864561393,24.05,79228.96,18.6,-0.83759,0.00019,12.98047]
[1778864561593,24.05,79228.96,18.6,-0.83759,0.00019,12.98047]
[1778864561608,24.05,79228.96,18.6,-0.83759,0.00019,12.98047]
[1778864561894,24.05,79228.96,18.6,-0.83759,0.00019,12.98047]
[1778864561908,24.05,79228.96,18.6,-0.83759,0.00019,12.98047]
[1778864562108,24.05,79228.96,18.6,-0.83759,0.00019,12.98047]
[1778864562194,24.05,79228.96,18.6,-0.83759,0.00019,12.98047]
[1778864562406,24.05,79228.96,18.6,-0.83759,0.00019,12.98035]
[1778864562495,24.05,79228.96,18.6,-0.83759,0.00019,12.98035]
[1778864562694,24.05,79228.96,18.6,-0.83759,0.00019,12.98035]
[1778864562802,24.05,79228.96,18.6,-0.83759,0.00019,12.98035]
[1778864562995,24.05,79228.96,18.6,-0.83759,0.00019,12.98035]
[1778864563102,24.05,79228.96,18.6,-0.83759,0.00019,12.98035]
[1778864563294,24.05,79228.92,18.6,-0.8376,0.00019,12.97982]
[1778864563393,24.05,79228.92,18.6,-0.8376,0.00019,12.97982]
[1778864563594,24.05,79228.92,18.6,-0.8376,0.00019,12.97982]
[1778864563607,24.05,79228.92,18.6,-0.8376,0.00019,12.97982]
[1778864563894,24.05,79228.92,18.6,-0.8376,0.00019,12.97982]
[1778864563907,24.05,79228.92,18.6,-0.8376,0.00019,12.97982]
[1778864564109,24.05,79228.92,18.6,-0.8376,0.00019,12.97982]
[1778864564194,24.05,79228.92,18.6,-0.8376,0.00019,12.97982]
[1778864564407,24.04,79229.43,18.6,-0.8375,0.00019,12.98492]
[1778864564495,24.04,79229.43,18.6,-0.8375,0.00019,12.98492]
[1778864564518,24.04,79229.43,18.6,-0.8375,0.00019,12.98492]
[1778864564593,24.04,79234.29,18.6,-0.83656,0.00019,13.03448]
[1778864565294,24.04,79234.29,18.6,-0.83656,0.00019,13.03448]
[1778864565307,24.04,79234.29,18.6,-0.83656,0.00019,13.03448]
[1778864565393,24.04,79234.29,18.6,-0.83656,0.00019,13.03448]
[1778864565794,24.04,79234.29,18.6,-0.83656,0.00019,13.03448]
[1778864565894,24.04,79234.29,18.6,-0.83656,0.00019,13.03448]
[1778864566194,24.04,79234.29,18.6,-0.83656,0.00019,13.03448]
[1778864566195,24.05,79238.58,18.6,-0.83573,0.00019,13.07849]
[1778864566296,24.05,79238.58,18.6,-0.83573,0.00019,13.07849]
[1778864566594,24.05,79238.58,18.6,-0.83573,0.00019,13.07849]
[1778864566694,24.05,79238.58,18.6,-0.83573,0.00019,13.07849]
[1778864566994,24.05,79238.58,18.6,-0.83573,0.00019,13.07849]
[1778864567094,24.05,79238.58,18.6,-0.83573,0.00019,13.07849]
[1778864567244,24.05,79238.58,18.6,-0.83573,0.00019,13.07849]
[1778864567245,24.04,79239.84,18.6,-0.83548,0.0002,13.09112]
[1778864567394,24.04,79239.84,18.6,-0.83548,0.0002,13.09112]
[1778864567494,24.04,79239.84,18.6,-0.83548,0.0002,13.09112]
[1778864567994,24.04,79239.84,18.6,-0.83548,0.0002,13.09112]
[1778864568093,24.04,79239.84,18.6,-0.83548,0.0002,13.09112]
[1778864568496,24.04,79239.98,18.6,-0.83546,0.0002,13.09263]
[1778864568594,24.04,79239.98,18.6,-0.83546,0.0002,13.09263]
[1778864568793,24.04,79239.98,18.6,-0.83546,0.0002,13.09263]
[1778864568894,24.04,79239.98,18.6,-0.83546,0.0002,13.09263]
[1778864569109,24.04,79239.98,18.6,-0.83546,0.0002,13.09263]
[1778864569194,24.04,79239.98,18.6,-0.83546,0.0002,13.09263]
[1778864569210,24.04,79240.53,18.6,-0.83535,0.0002,13.09797]
[1778864569494,24.04,79240.53,18.6,-0.83535,0.0002,13.09797]
[1778864569594,24.04,79240.53,18.6,-0.83535,0.0002,13.09797]
[1778864569894,24.04,79240.53,18.6,-0.83535,0.0002,13.09797]
[1778864569915,24.04,79240.53,18.6,-0.83535,0.0002,13.09797]
[1778864570106,24.04,79240.53,18.6,-0.83535,0.0002,13.09797]
[1778864570194,24.04,79240.53,18.6,-0.83535,0.0002,13.09797]
[1778864570407,24.04,79240.53,18.6,-0.83536,0.0002,13.09769]
[1778864570493,24.04,79240.53,18.6,-0.83536,0.0002,13.09769]
[1778864570695,24.04,79240.53,18.6,-0.83536,0.0002,13.09769]
[1778864570794,24.04,79240.53,18.6,-0.83536,0.0002,13.09769]
[1778864571094,24.04,79240.53,18.6,-0.83536,0.0002,13.09769]
[1778864571107,24.04,79240.53,18.6,-0.83536,0.0002,13.09769]
[1778864571109,24.04,79241.38,18.6,-0.83519,0.0002,13.10644]
[1778864571396,24.04,79241.38,18.6,-0.83519,0.0002,13.10644]
[1778864571409,24.04,79241.38,18.6,-0.83519,0.0002,13.10644]
[1778864571607,24.04,79241.38,18.6,-0.83519,0.0002,13.10644]
[1778864571695,24.04,79241.38,18.6,-0.83519,0.0002,13.10644]
[1778864571907,24.04,79241.38,18.6,-0.83519,0.0002,13.10644]
[1778864571994,24.04,79241.38,18.6,-0.83519,0.0002,13.10644]
[1778864572194,24.04,79241.38,18.6,-0.83519,0.0002,13.10644]
[1778864571995,24.04,79243.23,18.6,-0.83483,0.0002,13.12539]
[1778864572296,24.04,79243.23,18.6,-0.83483,0.0002,13.12539]
[1778864572494,24.04,79243.23,18.6,-0.83483,0.0002,13.12539]
[1778864572594,24.04,79243.23,18.6,-0.83483,0.0002,13.12539]
[1778864572794,24.04,79243.23,18.6,-0.83483,0.0002,13.12539]
[1778864572894,24.04,79243.23,18.6,-0.83483,0.0002,13.12539]
[1778864573094,24.04,79243.23,18.6,-0.83483,0.0002,13.12539]
[1778864573107,24.04,79243.23,18.6,-0.83483,0.0002,13.12539]
[1778864573393,24.04,79243.23,18.6,-0.83483,0.0002,13.12541]
[1778864573412,24.04,79243.23,18.6,-0.83483,0.0002,13.12541]
[1778864573607,24.04,79243.23,18.6,-0.83483,0.0002,13.12541]
[1778864573694,24.04,79243.23,18.6,-0.83483,0.0002,13.12541]
[1778864573920,24.04,79243.23,18.6,-0.83483,0.0002,13.12541]
[1778864573993,24.04,79243.23,18.6,-0.83483,0.0002,13.12541]
[1778864574194,24.04,79243.23,18.6,-0.83483,0.0002,13.12541]
[1778864574294,24.04,79243.64,18.6,-0.83475,0.0002,13.12962]
[1778864574494,24.04,79243.64,18.6,-0.83475,0.0002,13.12962]
[1778864574594,24.04,79243.64,18.6,-0.83475,0.0002,13.12962]
[1778864574794,24.04,79243.64,18.6,-0.83475,0.0002,13.12962]
[1778864574893,24.04,79243.64,18.6,-0.83475,0.0002,13.12962]
[1778864575194,24.04,79243.64,18.6,-0.83475,0.0002,13.12962]
[1778864575294,24.04,79243.89,18.6,-0.8347,0.0002,13.13219]
[1778864575594,24.04,79243.89,18.6,-0.8347,0.0002,13.13219]
[1778864575693,24.04,79243.89,18.6,-0.8347,0.0002,13.13219]
[1778864575994,24.04,79243.89,18.6,-0.8347,0.0002,13.13219]
[1778864576094,24.04,79243.89,18.6,-0.8347,0.0002,13.13219]
[1778864576394,24.04,79243.89,18.6,-0.8347,0.0002,13.1322]
[1778864576494,24.04,79243.89,18.6,-0.8347,0.0002,13.1322]
[1778864576793,24.04,79243.89,18.6,-0.8347,0.0002,13.1322]
[1778864576895,24.04,79243.89,18.6,-0.8347,0.0002,13.1322]
[1778864577201,24.04,79243.89,18.6,-0.8347,0.0002,13.1322]
[1778864577294,24.04,79243.95,18.6,-0.83469,0.0002,13.13282]
[1778864577594,24.04,79243.95,18.6,-0.83469,0.0002,13.13282]
[1778864577694,24.04,79243.95,18.6,-0.83469,0.0002,13.13282]
[1778864577994,24.04,79243.95,18.6,-0.83469,0.0002,13.13282]
[1778864578093,24.04,79243.95,18.6,-0.83469,0.0002,13.13282]
[1778864578394,24.04,79243.95,18.6,-0.83469,0.0002,13.13282]
[1778864578494,24.04,79243.95,18.6,-0.83469,0.0002,13.13282]
[1778864578694,24.04,79243.95,18.6,-0.83469,0.0002,13.13282]
[1778864578795,24.04,79243.95,18.6,-0.83469,0.0002,13.13282]
[1778864579094,24.04,79243.95,18.6,-0.83469,0.0002,13.13282]
[1778864579109,24.04,79243.95,18.6,-0.83469,0.0002,13.13282]
[1778864579400,24.04,79243.96,18.6,-0.83469,0.0002,13.13293]
[1778864579414,24.04,79243.96,18.6,-0.83469,0.0002,13.13293]
[1778864579607,24.04,79243.96,18.6,-0.83469,0.0002,13.13293]
[1778864579693,24.04,79243.96,18.6,-0.83469,0.0002,13.13293]
[1778864579906,24.04,79243.96,18.6,-0.83469,0.0002,13.13293]
[1778864579994,24.04,79243.96,18.6,-0.83469,0.0002,13.13293]
[1778864580194,24.04,79243.96,18.6,-0.83469,0.0002,13.13293]
[1778864580295,24.04,79244.3,18.6,-0.83462,0.0002,13.13641]
[1778864580494,24.04,79244.3,18.6,-0.83462,0.0002,13.13641]
[1778864580594,24.04,79244.3,18.6,-0.83462,0.0002,13.13641]
[1778864580795,24.04,79244.3,18.6,-0.83462,0.0002,13.13641]
[1778864580894,24.04,79244.3,18.6,-0.83462,0.0002,13.13641]
[1778864581094,24.04,79244.3,18.6,-0.83462,0.0002,13.13641]
[1778864581106,24.04,79244.3,18.6,-0.83462,0.0002,13.13641]
[1778864581411,24.04,79244.41,18.6,-0.8346,0.0002,13.13753]
[1778864581423,24.04,79244.41,18.6,-0.8346,0.0002,13.13753]
[1778864581614,24.04,79244.41,18.6,-0.8346,0.0002,13.13753]
[1778864581694,24.04,79244.41,18.6,-0.8346,0.0002,13.13753]
[1778864581907,24.04,79244.41,18.6,-0.8346,0.0002,13.13753]
[1778864581994,24.04,79244.41,18.6,-0.8346,0.0002,13.13753]
[1778864582194,24.04,79244.41,18.6,-0.8346,0.0002,13.13753]
[1778864582294,24.04,79244.41,18.6,-0.8346,0.0002,13.13753]
[1778864582494,24.04,79244.41,18.6,-0.8346,0.0002,13.13753]
[1778864582594,24.04,79244.41,18.6,-0.8346,0.0002,13.13753]
[1778864582794,24.04,79244.41,18.6,-0.8346,0.0002,13.13753]
[1778864582894,24.04,79244.41,18.6,-0.8346,0.0002,13.13753]
[1778864583094,24.04,79244.41,18.6,-0.8346,0.0002,13.13753]
[1778864583107,24.04,79244.41,18.6,-0.8346,0.0002,13.13753]
[1778864583394,24.04,79244.7,18.6,-0.83454,0.0002,13.14049]
[1778864583408,24.04,79244.7,18.6,-0.83454,0.0002,13.14049]
[1778864583607,24.04,79244.7,18.6,-0.83454,0.0002,13.14049]
[1778864583694,24.04,79244.7,18.6,-0.83454,0.0002,13.14049]
[1778864584194,24.04,79244.7,18.6,-0.83454,0.0002,13.14049]
[1778864583726,24.04,79242.82,18.6,-0.83491,0.0002,13.12127]
[1778864584294,24.04,79242.82,18.6,-0.83491,0.0002,13.12127]
[1778864584607,24.04,79242.82,18.6,-0.83491,0.0002,13.12127]
[1778864584694,24.04,79242.82,18.6,-0.83491,0.0002,13.12127]
[1778864584994,24.04,79242.82,18.6,-0.83491,0.0002,13.12127]
[1778864585094,24.04,79242.82,18.6,-0.83491,0.0002,13.12127]
[1778864585159,24.04,79239.32,18.6,-0.8356,0.00019,13.08516]
[1778864585393,24.04,79239.32,18.6,-0.8356,0.00019,13.08516]
[1778864585493,24.04,79239.32,18.6,-0.8356,0.00019,13.08516]
[1778864585794,24.04,79239.32,18.6,-0.8356,0.00019,13.08516]
[1778864585895,24.04,79239.32,18.6,-0.8356,0.00019,13.08516]
[1778864585996,24.04,79238.31,18.6,-0.8358,0.00019,13.07455]
[1778864586494,24.04,79238.31,18.6,-0.8358,0.00019,13.07455]
[1778864586594,24.04,79238.31,18.6,-0.8358,0.00019,13.07455]
[1778864586747,24.04,79236.78,18.6,-0.8361,0.00019,13.05864]
[1778864587394,24.04,79236.78,18.6,-0.8361,0.00019,13.05864]
[1778864587894,24.04,79236.78,18.6,-0.8361,0.00019,13.05864]
[1778864587994,24.04,79236.78,18.6,-0.8361,0.00019,13.05864]
[1778864587996,24.04,79235.79,18.6,-0.8363,0.00019,13.04828]
[1778864588394,24.04,79235.79,18.6,-0.8363,0.00019,13.04828]
[1778864588494,24.04,79235.79,18.6,-0.8363,0.00019,13.04828]
[1778864588893,24.04,79235.79,18.6,-0.8363,0.00019,13.04828]
[1778864588994,24.04,79235.79,18.6,-0.8363,0.00019,13.04828]
[1778864589193,24.04,79235.79,18.6,-0.8363,0.00019,13.04828]
[1778864589295,24.04,79235.79,18.6,-0.8363,0.00019,13.04828]
[1778864589267,24.04,79234.59,18.6,-0.83654,0.00019,13.03577]
[1778864589494,24.04,79234.59,18.6,-0.83654,0.00019,13.03577]
[1778864589595,24.04,79234.59,18.6,-0.83654,0.00019,13.03577]
[1778864589795,24.04,79234.59,18.6,-0.83654,0.00019,13.03577]
[1778864589894,24.04,79234.59,18.6,-0.83654,0.00019,13.03577]
[1778864590109,24.04,79234.59,18.6,-0.83654,0.00019,13.03577]
[1778864590195,24.04,79234.59,18.6,-0.83654,0.00019,13.03577]
[1778864590210,24.04,79235.13,18.6,-0.83644,0.00019,13.04108]
[1778864590407,24.04,79235.13,18.6,-0.83644,0.00019,13.04108]
[1778864590494,24.04,79235.13,18.6,-0.83644,0.00019,13.04108]
[1778864590694,24.04,79235.13,18.6,-0.83644,0.00019,13.04108]
[1778864590794,24.04,79235.13,18.6,-0.83644,0.00019,13.04108]
[1778864591293,24.04,79235.13,18.6,-0.83644,0.00019,13.04108]
[1778864590818,24.04,79234.28,18.6,-0.83661,0.00019,13.03216]
[1778864591394,24.04,79234.28,18.6,-0.83661,0.00019,13.03216]
[1778864591597,24.04,79234.28,18.6,-0.83661,0.00019,13.03216]
[1778864591610,24.04,79234.28,18.6,-0.83661,0.00019,13.03216]
[1778864591894,24.04,79234.28,18.6,-0.83661,0.00019,13.03216]
[1778864591907,24.04,79234.28,18.6,-0.83661,0.00019,13.03216]
[1778864592106,24.04,79234.28,18.6,-0.83661,0.00019,13.03216]
[1778864592194,24.04,79234.28,18.6,-0.83661,0.00019,13.03216]
[1778864592223,24.04,79234.02,18.6,-0.83666,0.00019,13.02929]
[1778864592494,24.04,79234.02,18.6,-0.83666,0.00019,13.02929]
[1778864592593,24.04,79234.02,18.6,-0.83666,0.00019,13.02929]
[1778864592794,24.04,79234.02,18.6,-0.83666,0.00019,13.02929]
[1778864592894,24.04,79234.02,18.6,-0.83666,0.00019,13.02929]
[1778864593097,24.04,79234.02,18.6,-0.83666,0.00019,13.02929]
[1778864593110,24.04,79234.02,18.6,-0.83666,0.00019,13.02929]
[1778864593394,24.04,79234.02,18.6,-0.83667,0.00019,13.02908]
[1778864593407,24.04,79234.02,18.6,-0.83667,0.00019,13.02908]
[1778864593606,24.04,79234.02,18.6,-0.83667,0.00019,13.02908]
[1778864593694,24.04,79234.02,18.6,-0.83667,0.00019,13.02908]
[1778864593906,24.04,79234.02,18.6,-0.83667,0.00019,13.02908]
[1778864593994,24.04,79234.02,18.6,-0.83667,0.00019,13.02908]
[1778864594194,24.04,79234.02,18.6,-0.83667,0.00019,13.02908]
[1778864594195,24.04,79233.12,18.6,-0.83685,0.00019,13.01967]
[1778864594303,24.04,79233.12,18.6,-0.83685,0.00019,13.01967]
[1778864594496,24.04,79233.12,18.6,-0.83685,0.00019,13.01967]
[1778864594594,24.04,79233.12,18.6,-0.83685,0.00019,13.01967]
[1778864594894,24.04,79233.12,18.6,-0.83685,0.00019,13.01967]
[1778864594993,24.04,79233.12,18.6,-0.83685,0.00019,13.01967]
[1778864595294,24.04,79233.12,18.6,-0.83685,0.00019,13.01967]
[1778864595400,24.04,79233.12,18.6,-0.83685,0.00019,13.01947]
[1778864595693,24.04,79233.12,18.6,-0.83685,0.00019,13.01947]
[1778864595794,24.04,79233.12,18.6,-0.83685,0.00019,13.01947]
[1778864596094,24.04,79233.12,18.6,-0.83685,0.00019,13.01947]
[1778864596194,24.04,79233.12,18.6,-0.83685,0.00019,13.01947]
[1778864596493,24.04,79233.17,18.6,-0.83684,0.00019,13.01978]
[1778864596595,24.04,79233.17,18.6,-0.83684,0.00019,13.01978]
[1778864596942,24.04,79233.17,18.6,-0.83684,0.00019,13.01978]
[1778864597194,24.04,79233.17,18.6,-0.83684,0.00019,13.01978]
[1778864597295,24.04,79233.17,18.6,-0.83684,0.00019,13.01978]
[1778864597292,24.04,79228.99,18.6,-0.83766,0.00019,12.97683]
[1778864598094,24.04,79228.99,18.6,-0.83766,0.00019,12.97683]
[1778864598193,24.04,79228.99,18.6,-0.83766,0.00019,12.97683]
[1778864598294,24.04,79219.68,18.6,-0.83946,0.00019,12.88113]
[1778864598694,24.04,79219.68,18.6,-0.83946,0.00019,12.88113]
[1778864598795,24.04,79219.68,18.6,-0.83946,0.00019,12.88113]
[1778864599294,24.04,79219.68,18.6,-0.83946,0.00019,12.88113]
[1778864598831,24.04,79218.52,18.6,-0.83969,0.00019,12.86893]
[1778864599394,24.04,79218.52,18.6,-0.83969,0.00019,12.86893]
[1778864599794,24.04,79218.52,18.6,-0.83969,0.00019,12.86893]
[1778864599894,24.04,79218.52,18.6,-0.83969,0.00019,12.86893]
[1778864600108,24.04,79218.52,18.6,-0.83969,0.00019,12.86893]
[1778864600194,24.04,79218.52,18.6,-0.83969,0.00019,12.86893]
[1778864600408,24.04,79218.45,18.6,-0.83971,0.00019,12.86788]
[1778864600493,24.04,79218.45,18.6,-0.83971,0.00019,12.86788]
[1778864600693,24.04,79218.45,18.6,-0.83971,0.00019,12.86788]
[1778864600794,24.04,79218.45,18.6,-0.83971,0.00019,12.86788]
[1778864600994,24.04,79218.45,18.6,-0.83971,0.00019,12.86788]
[1778864601095,24.04,79218.45,18.6,-0.83971,0.00019,12.86788]
[1778864601294,24.04,79218.45,18.6,-0.83971,0.00019,12.86788]
[1778864601393,24.04,79218.45,18.6,-0.83972,0.00019,12.86756]
[1778864601593,24.04,79218.45,18.6,-0.83972,0.00019,12.86756]
[1778864601606,24.04,79218.45,18.6,-0.83972,0.00019,12.86756]
[1778864601894,24.04,79218.45,18.6,-0.83972,0.00019,12.86756]
[1778864601906,24.04,79218.45,18.6,-0.83972,0.00019,12.86756]
[1778864602107,24.04,79218.45,18.6,-0.83972,0.00019,12.86756]
[1778864602193,24.04,79218.45,18.6,-0.83972,0.00019,12.86756]
[1778864602408,24.03,79218.39,18.6,-0.83973,0.00019,12.86662]
[1778864602494,24.03,79218.39,18.6,-0.83973,0.00019,12.86662]
[1778864602694,24.03,79218.39,18.6,-0.83973,0.00019,12.86662]
[1778864602794,24.03,79218.39,18.6,-0.83973,0.00019,12.86662]
[1778864602994,24.03,79218.39,18.6,-0.83973,0.00019,12.86662]
[1778864603094,24.03,79218.39,18.6,-0.83973,0.00019,12.86662]
[1778864603296,24.03,79218.39,18.6,-0.83973,0.00019,12.86662]
[1778864603394,24.03,79218.37,18.6,-0.83974,0.00019,12.8661]
[1778864603593,24.03,79218.37,18.6,-0.83974,0.00019,12.8661]
[1778864603606,24.03,79218.37,18.6,-0.83974,0.00019,12.8661]
[1778864603894,24.03,79218.37,18.6,-0.83974,0.00019,12.8661]
[1778864603907,24.03,79218.37,18.6,-0.83974,0.00019,12.8661]
[1778864604106,24.03,79218.37,18.6,-0.83974,0.00019,12.8661]
[1778864604194,24.03,79218.37,18.6,-0.83974,0.00019,12.8661]
[1778864604494,24.03,79218.37,18.6,-0.83975,0.00019,12.86579]
[1778864604594,24.03,79218.37,18.6,-0.83975,0.00019,12.86579]
[1778864604894,24.03,79218.37,18.6,-0.83975,0.00019,12.86579]
[1778864604994,24.03,79218.37,18.6,-0.83975,0.00019,12.86579]
[1778864605294,24.03,79218.37,18.6,-0.83975,0.00019,12.86579]
[1778864605395,24.03,79218.22,18.6,-0.83978,0.00019,12.86394]
[1778864605694,24.03,79218.22,18.6,-0.83978,0.00019,12.86394]
[1778864605797,24.03,79218.22,18.6,-0.83978,0.00019,12.86394]
[1778864606093,24.03,79218.22,18.6,-0.83978,0.00019,12.86394]
[1778864606194,24.03,79218.22,18.6,-0.83978,0.00019,12.86394]
[1778864606494,24.03,79218.31,18.6,-0.83977,0.00019,12.86456]
[1778864606594,24.03,79218.31,18.6,-0.83977,0.00019,12.86456]
[1778864606994,24.03,79218.31,18.6,-0.83977,0.00019,12.86456]
[1778864607094,24.03,79218.31,18.6,-0.83977,0.00019,12.86456]
[1778864607394,24.03,79218.44,18.6,-0.83975,0.00019,12.86558]
[1778864607494,24.03,79218.44,18.6,-0.83975,0.00019,12.86558]
[1778864607795,24.03,79218.44,18.6,-0.83975,0.00019,12.86558]
[1778864607901,24.03,79218.44,18.6,-0.83975,0.00019,12.86558]
[1778864608194,24.03,79218.44,18.6,-0.83975,0.00019,12.86558]
[1778864608295,24.03,79218.44,18.6,-0.83975,0.00019,12.86558]
[1778864608594,24.03,79218.44,18.6,-0.83976,0.00019,12.86528]
[1778864608607,24.03,79218.44,18.6,-0.83976,0.00019,12.86528]
[1778864608843,24.03,79218.44,18.6,-0.83976,0.00019,12.86528]
[1778864608894,24.03,79218.44,18.6,-0.83976,0.00019,12.86528]
[1778864608994,24.03,79218.44,18.6,-0.83976,0.00019,12.86528]
[1778864609105,24.03,79218.44,18.6,-0.83976,0.00019,12.86528]
[1778864609176,24.03,79218.44,18.6,-0.83976,0.00019,12.86528]
[1778864609313,24.03,79218.44,18.6,-0.83976,0.00019,12.86528]
[1778864609275,24.03,79218.44,18.6,-0.83976,0.00019,12.86497]
[1778864609594,24.03,79218.44,18.6,-0.83976,0.00019,12.86497]
[1778864609993,24.03,79218.44,18.6,-0.83976,0.00019,12.86497]
[1778864610094,24.03,79218.44,18.6,-0.83976,0.00019,12.86497]
[1778864610407,24.03,79218.44,18.6,-0.83977,0.00019,12.86467]
[1778864610494,24.03,79218.44,18.6,-0.83977,0.00019,12.86467]
[1778864610894,24.03,79218.44,18.6,-0.83977,0.00019,12.86467]
[1778864610907,24.03,79218.44,18.6,-0.83977,0.00019,12.86467]
[1778864611293,24.03,79218.44,18.6,-0.83977,0.00019,12.86467]
[1778864611394,24.03,79218.44,18.6,-0.83983,0.00019,12.85886]
[1778864611694,24.03,79218.44,18.6,-0.83983,0.00019,12.85886]
[1778864611794,24.03,79218.44,18.6,-0.83983,0.00019,12.85886]
[1778864612106,24.03,79218.44,18.6,-0.83983,0.00019,12.85886]
[1778864612211,24.03,79218.44,18.6,-0.83983,0.00019,12.85886]
[1778864612594,24.03,79218.44,18.6,-0.83983,0.00019,12.85856]
[1778864612607,24.03,79218.44,18.6,-0.83983,0.00019,12.85856]
[1778864612994,24.03,79218.44,18.6,-0.83983,0.00019,12.85856]
[1778864613094,24.03,79218.44,18.6,-0.83983,0.00019,12.85856]
[1778864613410,24.03,79218.44,18.6,-0.83984,0.00019,12.85826]
[1778864613494,24.03,79218.44,18.6,-0.83984,0.00019,12.85826]
[1778864613894,24.03,79218.44,18.6,-0.83984,0.00019,12.85826]
[1778864613907,24.03,79218.44,18.6,-0.83984,0.00019,12.85826]
[1778864614293,24.03,79218.44,18.6,-0.83984,0.00019,12.85826]
[1778864614395,24.03,79218.4,18.6,-0.83985,0.00019,12.85756]
[1778864614894,24.03,79218.4,18.6,-0.83985,0.00019,12.85756]
[1778864614995,24.03,79218.4,18.6,-0.83985,0.00019,12.85756]
[1778864615493,24.03,79218.4,18.6,-0.83986,0.00019,12.85728]
[1778864615593,24.03,79218.4,18.6,-0.83986,0.00019,12.85728]
[1778864616094,24.03,79218.4,18.6,-0.83986,0.00019,12.85728]
[1778864616194,24.03,79218.4,18.6,-0.83986,0.00019,12.85728]
[1778864616695,24.03,79218.4,18.6,-0.83986,0.00019,12.857]
[1778864616802,24.03,79218.4,18.6,-0.83986,0.00019,12.857]
[1778864617294,24.03,79218.4,18.6,-0.83986,0.00019,12.857]
[1778864617394,24.03,79218.4,18.6,-0.83987,0.00019,12.85673]
[1778864617894,24.03,79218.4,18.6,-0.83987,0.00019,12.85673]
[1778864617994,24.03,79218.4,18.6,-0.83987,0.00019,12.85673]
[1778864618494,24.03,79218.4,18.6,-0.83987,0.00019,12.85645]
[1778864618593,24.03,79218.4,18.6,-0.83987,0.00019,12.85645]
[1778864618994,24.03,79218.4,18.6,-0.83987,0.00019,12.85645]
[1778864619094,24.03,79218.4,18.6,-0.83987,0.00019,12.85645]
[1778864619493,24.03,79218.4,18.6,-0.83988,0.00019,12.85617]
[1778864619594,24.03,79218.4,18.6,-0.83988,0.00019,12.85617]
[1778864619907,24.03,79218.4,18.6,-0.83988,0.00019,12.85617]
[1778864619996,24.03,79218.4,18.6,-0.83988,0.00019,12.85617]
[1778864620393,24.03,79218.41,18.6,-0.83988,0.00019,12.856]
[1778864620408,24.03,79218.41,18.6,-0.83988,0.00019,12.856]
[1778864620794,24.03,79218.41,18.6,-0.83988,0.00019,12.856]
[1778864620893,24.03,79218.41,18.6,-0.83988,0.00019,12.856]
[1778864621212,24.03,79218.41,18.6,-0.83988,0.00019,12.856]
[1778864621302,24.03,79218.41,18.6,-0.83988,0.00019,12.856]
[1778864621606,24.02,79218.41,18.6,-0.83989,0.00019,12.85574]
[1778864621693,24.02,79218.41,18.6,-0.83989,0.00019,12.85574]
[1778864622094,24.02,79218.41,18.6,-0.83989,0.00019,12.85574]
[1778864622106,24.02,79218.41,18.6,-0.83989,0.00019,12.85574]
[1778864622493,24.02,79218.63,18.6,-0.83985,0.00019,12.85773]
[1778864622594,24.02,79218.63,18.6,-0.83985,0.00019,12.85773]
[1778864622907,24.02,79218.63,18.6,-0.83985,0.00019,12.85773]
[1778864622994,24.02,79218.63,18.6,-0.83985,0.00019,12.85773]
[1778864623000,24.02,79220.08,18.6,-0.83958,0.00019,12.8723]
[1778864623406,24.02,79220.08,18.6,-0.83958,0.00019,12.8723]
[1778864623494,24.02,79220.08,18.6,-0.83958,0.00019,12.8723]
[1778864623906,24.02,79220.08,18.6,-0.83958,0.00019,12.8723]
[1778864623994,24.02,79220.08,18.6,-0.83958,0.00019,12.8723]
[1778864624007,24.02,79221.0,18.6,-0.83941,0.00019,12.88144]
[1778864624393,24.02,79221.0,18.6,-0.83941,0.00019,12.88144]
[1778864624494,24.02,79221.0,18.6,-0.83941,0.00019,12.88144]
[1778864624994,24.02,79221.0,18.6,-0.83941,0.00019,12.88144]
[1778864625095,24.02,79221.0,18.6,-0.83941,0.00019,12.88144]
[1778864625595,24.02,79220.83,18.6,-0.83944,0.00019,12.8794]
[1778864625694,24.02,79220.83,18.6,-0.83944,0.00019,12.8794]
[1778864626194,24.02,79220.83,18.6,-0.83944,0.00019,12.8794]
[1778864626294,24.02,79220.83,18.6,-0.83944,0.00019,12.8794]
[1778864626794,24.02,79220.78,18.6,-0.83946,0.00019,12.8786]
[1778864626894,24.02,79220.78,18.6,-0.83946,0.00019,12.8786]
[1778864627393,24.02,79220.91,18.6,-0.83944,0.00019,12.87964]
[1778864627481,24.02,79220.91,18.6,-0.83944,0.00019,12.87964]
[1778864627494,24.02,79220.91,18.6,-0.83944,0.00019,12.87964]
[1778864627994,24.02,79220.91,18.6,-0.83944,0.00019,12.87964]
[1778864628095,24.02,79220.91,18.6,-0.83944,0.00019,12.87964]
[1778864628494,24.02,79221.03,18.6,-0.83942,0.00019,12.88056]
[1778864628594,24.02,79221.03,18.6,-0.83942,0.00019,12.88056]
[1778864628906,24.02,79221.03,18.6,-0.83942,0.00019,12.88056]
[1778864628994,24.02,79221.03,18.6,-0.83942,0.00019,12.88056]
[1778864629393,24.02,79220.74,18.6,-0.83948,0.00019,12.87729]
[1778864629407,24.02,79220.74,18.6,-0.83948,0.00019,12.87729]
[1778864629795,24.02,79220.74,18.6,-0.83948,0.00019,12.87729]
[1778864629893,24.02,79220.74,18.6,-0.83948,0.00019,12.87729]
[1778864630194,24.02,79220.74,18.6,-0.83948,0.00019,12.87729]
[1778864630293,24.02,79220.74,18.6,-0.83948,0.00019,12.87729]
[1778864630608,24.02,79220.86,18.6,-0.83947,0.00019,12.87821]
[1778864630694,24.02,79220.86,18.6,-0.83947,0.00019,12.87821]
[1778864631107,24.02,79220.86,18.6,-0.83947,0.00019,12.87821]
[1778864631194,24.02,79220.86,18.6,-0.83947,0.00019,12.87821]
[1778864631594,24.02,79220.86,18.6,-0.83947,0.00019,12.8779]
[1778864631606,24.02,79220.86,18.6,-0.83947,0.00019,12.8779]
[1778864631994,24.02,79220.86,18.6,-0.83947,0.00019,12.8779]
[1778864632094,24.02,79220.86,18.6,-0.83947,0.00019,12.8779]
[1778864632195,24.02,79219.07,18.6,-0.83982,0.00019,12.85927]
[1778864632593,24.02,79219.07,18.6,-0.83982,0.00019,12.85927]
[1778864632606,24.02,79219.07,18.6,-0.83982,0.00019,12.85927]
[1778864632994,24.02,79219.07,18.6,-0.83982,0.00019,12.85927]
[1778864633094,24.02,79219.07,18.6,-0.83982,0.00019,12.85927]
[1778864633195,24.02,79218.28,18.6,-0.83998,0.00019,12.85088]
[1778864633407,24.02,79218.28,18.6,-0.83998,0.00019,12.85088]
[1778864633494,24.02,79218.28,18.6,-0.83998,0.00019,12.85088]
[1778864633616,24.02,79218.28,18.6,-0.83998,0.00019,12.85088]
[1778864633906,24.02,79218.28,18.6,-0.83998,0.00019,12.85088]
[1778864633994,24.02,79218.28,18.6,-0.83998,0.00019,12.85088]
[1778864634593,24.02,79218.13,18.6,-0.84001,0.00019,12.84906]
[1778864634695,24.02,79218.13,18.6,-0.84001,0.00019,12.84906]
[1778864635194,24.02,79218.13,18.6,-0.84001,0.00019,12.84906]
[1778864635297,24.02,79218.13,18.6,-0.84001,0.00019,12.84906]
[1778864635794,24.02,79218.27,18.6,-0.83999,0.00019,12.85022]
[1778864635894,24.02,79218.27,18.6,-0.83999,0.00019,12.85022]
[1778864636394,24.02,79218.38,18.6,-0.83998,0.00019,12.85108]
[1778864636494,24.02,79218.38,18.6,-0.83998,0.00019,12.85108]
[1778864636995,24.02,79218.38,18.6,-0.83998,0.00019,12.85108]
[1778864637094,24.02,79218.38,18.6,-0.83998,0.00019,12.85108]
[1778864637594,24.02,79218.38,18.6,-0.83998,0.00019,12.85083]
[1778864637693,24.02,79218.38,18.6,-0.83998,0.00019,12.85083]
[1778864638111,24.02,79218.38,18.6,-0.83998,0.00019,12.85083]
[1778864638194,24.02,79218.38,18.6,-0.83998,0.00019,12.85083]
[1778864638609,24.02,79218.38,18.6,-0.83999,0.00019,12.85057]
[1778864638694,24.02,79218.38,18.6,-0.83999,0.00019,12.85057]
[1778864638874,24.02,79218.38,18.6,-0.83999,0.00019,12.85057]
[1778864639107,24.02,79218.38,18.6,-0.83999,0.00019,12.85057]
[1778864639194,24.02,79218.38,18.6,-0.83999,0.00019,12.85057]
[1778864639209,24.02,79218.38,18.6,-0.83999,0.00019,12.85057]
[1778864639496,24.02,79218.65,18.6,-0.83994,0.00019,12.85308]
[1778864639593,24.02,79218.65,18.6,-0.83994,0.00019,12.85308]
[1778864639628,24.02,79218.65,18.6,-0.83994,0.00019,12.85308]
[1778864639994,24.02,79218.65,18.6,-0.83994,0.00019,12.85308]
[1778864640094,24.02,79218.65,18.6,-0.83994,0.00019,12.85308]
[1778864640406,24.01,79218.64,18.6,-0.83995,0.00019,12.85275]
[1778864640495,24.01,79218.64,18.6,-0.83995,0.00019,12.85275]
[1778864640894,24.01,79218.64,18.6,-0.83995,0.00019,12.85275]
[1778864640907,24.01,79218.64,18.6,-0.83995,0.00019,12.85275]
[1778864641126,24.01,79217.6,18.6,-0.84015,0.00019,12.84188]
[1778864641394,24.01,79217.6,18.6,-0.84015,0.00019,12.84188]
[1778864641412,24.01,79217.6,18.6,-0.84015,0.00019,12.84188]
[1778864641796,24.01,79217.6,18.6,-0.84015,0.00019,12.84188]
[1778864641896,24.01,79217.6,18.6,-0.84015,0.00019,12.84188]
[1778864642194,24.01,79217.6,18.6,-0.84015,0.00019,12.84188]
[1778864642294,24.01,79217.6,18.6,-0.84015,0.00019,12.84188]
[1778864642610,24.01,79217.6,18.6,-0.84015,0.00019,12.84168]
[1778864642694,24.01,79217.6,18.6,-0.84015,0.00019,12.84168]
[1778864643096,24.01,79217.6,18.6,-0.84015,0.00019,12.84168]
[1778864643109,24.01,79217.6,18.6,-0.84015,0.00019,12.84168]
[1778864643176,24.01,79217.6,18.6,-0.84015,0.00019,12.84168]
[1778864643610,24.01,79216.91,18.6,-0.84029,0.00019,12.83441]
[1778864643695,24.01,79216.91,18.6,-0.84029,0.00019,12.83441]
[1778864644208,24.01,79216.91,18.6,-0.84029,0.00019,12.83441]
[1778864644297,24.01,79216.91,18.6,-0.84029,0.00019,12.83441]
[1778864644286,24.01,79213.24,18.6,-0.84099,0.00019,12.79666]
[1778864644794,24.01,79213.24,18.6,-0.84099,0.00019,12.79666]
[1778864644894,24.01,79213.24,18.6,-0.84099,0.00019,12.79666]
[1778864645154,24.01,79212.4,18.6,-0.84116,0.00019,12.78794]
[1778864645393,24.01,79212.4,18.6,-0.84116,0.00019,12.78794]
[1778864645503,24.01,79212.4,18.6,-0.84116,0.00019,12.78794]
[1778864645993,24.01,79212.4,18.6,-0.84116,0.00019,12.78794]
[1778864646094,24.01,79212.4,18.6,-0.84116,0.00019,12.78794]
[1778864646161,24.01,79211.45,18.6,-0.84134,0.00019,12.77811]
[1778864646600,24.01,79211.45,18.6,-0.84134,0.00019,12.77811]
[1778864646694,24.01,79211.45,18.6,-0.84134,0.00019,12.77811]
[1778864647194,24.01,79211.45,18.6,-0.84134,0.00019,12.77811]
[1778864647294,24.01,79211.45,18.6,-0.84134,0.00019,12.77811]
[1778864647793,24.01,79211.16,18.6,-0.8414,0.00019,12.77505]
[1778864647894,24.01,79211.16,18.6,-0.8414,0.00019,12.77505]
[1778864648294,24.01,79211.16,18.6,-0.8414,0.00019,12.77505]
[1778864648394,24.01,79211.31,18.6,-0.84137,0.00019,12.77651]
[1778864648793,24.01,79211.31,18.6,-0.84137,0.00019,12.77651]
[1778864648903,24.01,79211.31,18.6,-0.84137,0.00019,12.77651]
[1778864649193,24.01,79211.31,18.6,-0.84137,0.00019,12.77651]
[1778864649294,24.01,79211.31,18.6,-0.84137,0.00019,12.77651]
[1778864649252,24.01,79212.49,18.6,-0.84115,0.00019,12.78851]
[1778864649608,24.01,79212.49,18.6,-0.84115,0.00019,12.78851]
[1778864649694,24.01,79212.49,18.6,-0.84115,0.00019,12.78851]
[1778864650094,24.01,79212.49,18.6,-0.84115,0.00019,12.78851]
[1778864650107,24.01,79212.49,18.6,-0.84115,0.00019,12.78851]
[1778864650493,24.01,79212.24,18.6,-0.8412,0.00019,12.78586]
[1778864650596,24.01,79212.24,18.6,-0.8412,0.00019,12.78586]
[1778864650907,24.01,79212.24,18.6,-0.8412,0.00019,12.78586]
[1778864650994,24.01,79212.24,18.6,-0.8412,0.00019,12.78586]
[1778864651394,24.01,79212.24,18.6,-0.8412,0.00019,12.78578]
[1778864651407,24.01,79212.24,18.6,-0.8412,0.00019,12.78578]
[1778864651794,24.01,79212.24,18.6,-0.8412,0.00019,12.78578]
[1778864651894,24.01,79212.24,18.6,-0.8412,0.00019,12.78578]
[1778864652194,24.01,79212.24,18.6,-0.8412,0.00019,12.78578]
[1778864652295,24.01,79212.24,18.6,-0.8412,0.00019,12.78578]
[1778864652607,24.01,79212.1,18.6,-0.84123,0.00019,12.78426]
[1778864652694,24.01,79212.1,18.6,-0.84123,0.00019,12.78426]
[1778864653094,24.01,79212.1,18.6,-0.84123,0.00019,12.78426]
[1778864653107,24.01,79212.1,18.6,-0.84123,0.00019,12.78426]
[1778864653494,24.01,79212.0,18.6,-0.84125,0.00019,12.78316]
[1778864653599,24.01,79212.0,18.6,-0.84125,0.00019,12.78316]
[1778864653856,24.01,79212.0,18.6,-0.84125,0.00019,12.78316]
[1778864654094,24.01,79212.0,18.6,-0.84125,0.00019,12.78316]
[1778864654194,24.01,79212.0,18.6,-0.84125,0.00019,12.78316]
[1778864654216,24.01,79212.0,18.6,-0.84125,0.00019,12.78316]
[1778864654693,24.01,79212.33,18.6,-0.84119,0.00019,12.78647]
[1778864654793,24.01,79212.33,18.6,-0.84119,0.00019,12.78647]
[1778864655294,24.01,79212.33,18.6,-0.84119,0.00019,12.78647]
[1778864655224,24.01,79215.01,18.6,-0.84067,0.00019,12.81384]
[1778864655393,24.01,79215.01,18.6,-0.84067,0.00019,12.81384]
[1778864655894,24.01,79215.01,18.6,-0.84067,0.00019,12.81384]
[1778864655993,24.01,79215.01,18.6,-0.84067,0.00019,12.81384]
[1778864656231,24.01,79216.35,18.6,-0.84042,0.00019,12.82746]
[1778864656493,24.01,79216.35,18.6,-0.84042,0.00019,12.82746]
[1778864656594,24.01,79216.35,18.6,-0.84042,0.00019,12.82746]
[1778864657193,24.01,79216.35,18.6,-0.84042,0.00019,12.82746]
[1778864657304,24.01,79216.35,18.6,-0.84042,0.00019,12.82746]
[1778864657694,24.01,79216.27,18.6,-0.84044,0.00019,12.82652]
[1778864657794,24.01,79216.27,18.6,-0.84044,0.00019,12.82652]
[1778864657963,24.01,79216.27,18.6,-0.84044,0.00019,12.82652]
[1778864658194,24.01,79216.27,18.6,-0.84044,0.00019,12.82652]
[1778864658294,24.01,79216.27,18.6,-0.84044,0.00019,12.82652]
[1778864658694,24.01,79216.14,18.6,-0.84046,0.00019,12.82507]
[1778864658794,24.01,79216.14,18.6,-0.84046,0.00019,12.82507]
[1778864659194,24.01,79216.14,18.6,-0.84046,0.00019,12.82507]
[1778864659294,24.01,79216.14,18.6,-0.84046,0.00019,12.82507]
[1778864659607,24.01,79216.17,18.6,-0.84046,0.00019,12.82527]
[1778864659693,24.01,79216.17,18.6,-0.84046,0.00019,12.82527]
[1778864660093,24.01,79216.17,18.6,-0.84046,0.00019,12.82527]
[1778864660107,24.01,79216.17,18.6,-0.84046,0.00019,12.82527]
[1778864660494,24.01,79216.24,18.6,-0.84045,0.00019,12.82587]
[1778864660594,24.01,79216.24,18.6,-0.84045,0.00019,12.82587]
[1778864660907,24.01,79216.24,18.6,-0.84045,0.00019,12.82587]
[1778864660994,24.01,79216.24,18.6,-0.84045,0.00019,12.82587]
[1778864661395,24.01,79216.44,18.6,-0.84041,0.00019,12.82781]
[1778864661407,24.01,79216.44,18.6,-0.84041,0.00019,12.82781]
[1778864661794,24.01,79216.44,18.6,-0.84041,0.00019,12.82781]
[1778864661894,24.01,79216.44,18.6,-0.84041,0.00019,12.82781]
[1778864662194,24.01,79216.44,18.6,-0.84041,0.00019,12.82781]
[1778864662294,24.01,79216.44,18.6,-0.84041,0.00019,12.82781]
[1778864662607,24.01,79216.92,18.6,-0.84032,0.00019,12.8326]
[1778864662693,24.01,79216.92,18.6,-0.84032,0.00019,12.8326]
[1778864663093,24.01,79216.92,18.6,-0.84032,0.00019,12.8326]
[1778864663110,24.01,79216.92,18.6,-0.84032,0.00019,12.8326]
[1778864663495,24.01,79217.24,18.6,-0.84026,0.00019,12.83574]
[1778864663596,24.01,79217.24,18.6,-0.84026,0.00019,12.83574]
[1778864663623,24.01,79217.24,18.6,-0.84026,0.00019,12.83574]
[1778864664297,24.01,79217.24,18.6,-0.84026,0.00019,12.83574]
[1778864664356,24.01,79228.67,18.6,-0.83807,0.00019,12.95263]
[1778864664394,24.01,79228.67,18.6,-0.83807,0.00019,12.95263]
[1778864665294,24.01,79234.87,18.6,-0.83687,0.00019,13.01582]
[1778864665394,24.01,79234.87,18.6,-0.83687,0.00019,13.01582]
[1778864665441,24.01,79234.87,18.6,-0.83687,0.00019,13.01582]
[1778864665503,24.01,79234.87,18.6,-0.83687,0.00019,13.01582]
[1778864665811,24.01,79234.87,18.6,-0.83687,0.00019,13.01582]
[1778864666094,24.01,79234.87,18.6,-0.83687,0.00019,13.01582]
[1778864666193,24.01,79234.87,18.6,-0.83687,0.00019,13.01582]
[1778864666301,24.01,79236.84,18.6,-0.83649,0.00019,13.03592]
[1778864667094,24.01,79236.84,18.6,-0.83649,0.00019,13.03592]
[1778864667194,24.01,79236.84,18.6,-0.83649,0.00019,13.03592]
[1778864667308,24.01,79238.76,18.6,-0.83612,0.00019,13.05547]
[1778864667493,24.01,79238.76,18.6,-0.83612,0.00019,13.05547]
[1778864667594,24.01,79238.76,18.6,-0.83612,0.00019,13.05547]
[1778864667623,24.01,79238.76,18.6,-0.83612,0.00019,13.05547]
[1778864667701,24.01,79238.76,18.6,-0.83612,0.00019,13.05547]
[1778864667782,24.01,79238.76,18.6,-0.83612,0.00019,13.05547]
[1778864667879,24.01,79238.76,18.6,-0.83612,0.00019,13.05547]
[1778864667894,24.01,79238.76,18.6,-0.83612,0.00019,13.05547]
[1778864667994,24.01,79238.76,18.6,-0.83612,0.00019,13.05547]
[1778864668194,24.01,79238.76,18.6,-0.83612,0.00019,13.05547]
[1778864668294,24.01,79238.76,18.6,-0.83612,0.00019,13.05547]
[1778864668315,24.01,79239.13,18.6,-0.83605,0.00019,13.05912]
[1778864668594,24.01,79239.13,18.6,-0.83605,0.00019,13.05912]
[1778864668607,24.01,79239.13,18.6,-0.83605,0.00019,13.05912]
[1778864668894,24.01,79239.13,18.6,-0.83605,0.00019,13.05912]
[1778864668908,24.01,79239.13,18.6,-0.83605,0.00019,13.05912]
[1778864669107,24.01,79239.13,18.6,-0.83605,0.00019,13.05912]
[1778864669193,24.01,79239.13,18.6,-0.83605,0.00019,13.05912]
[1778864669406,24.01,79239.16,18.6,-0.83605,0.00019,13.05897]
[1778864669493,24.01,79239.16,18.6,-0.83605,0.00019,13.05897]
[1778864669695,24.01,79239.16,18.6,-0.83605,0.00019,13.05897]
[1778864669798,24.01,79239.16,18.6,-0.83605,0.00019,13.05897]
[1778864670001,24.01,79239.16,18.6,-0.83605,0.00019,13.05897]
[1778864670094,24.01,79239.16,18.6,-0.83605,0.00019,13.05897]
[1778864670294,24.01,79239.16,18.6,-0.83605,0.00019,13.05897]
[1778864670330,24.01,79241.51,18.6,-0.83559,0.0002,13.08322]
[1778864670394,24.01,79241.51,18.6,-0.83559,0.0002,13.08322]
[1778864670593,24.01,79241.51,18.6,-0.83559,0.0002,13.08322]
[1778864670606,24.01,79241.51,18.6,-0.83559,0.0002,13.08322]
[1778864670894,24.01,79241.51,18.6,-0.83559,0.0002,13.08322]
[1778864670910,24.01,79241.51,18.6,-0.83559,0.0002,13.08322]
[1778864671337,24.01,79235.04,18.6,-0.8369,0.00019,13.01162]
[1778864671607,24.01,79235.04,18.6,-0.8369,0.00019,13.01162]
[1778864671694,24.01,79235.04,18.6,-0.8369,0.00019,13.01162]
[1778864672093,24.01,79235.04,18.6,-0.8369,0.00019,13.01162]
[1778864672106,24.01,79235.04,18.6,-0.8369,0.00019,13.01162]
[1778864672344,24.01,79232.75,18.6,-0.83735,0.00019,12.98807]
[1778864672593,24.01,79232.75,18.6,-0.83735,0.00019,12.98807]
[1778864672607,24.01,79232.75,18.6,-0.83735,0.00019,12.98807]
[1778864672893,24.01,79232.75,18.6,-0.83735,0.00019,12.98807]
[1778864672906,24.01,79232.75,18.6,-0.83735,0.00019,12.98807]
[1778864673107,24.01,79232.75,18.6,-0.83735,0.00019,12.98807]
[1778864673194,24.01,79232.75,18.6,-0.83735,0.00019,12.98807]
[1778864673352,24.01,79232.28,18.6,-0.83744,0.00019,12.98319]
[1778864673593,24.01,79232.28,18.6,-0.83744,0.00019,12.98319]
[1778864673606,24.01,79232.28,18.6,-0.83744,0.00019,12.98319]
[1778864673994,24.01,79232.28,18.6,-0.83744,0.00019,12.98319]
[1778864674026,24.01,79232.28,18.6,-0.83744,0.00019,12.98319]
[1778864674094,24.01,79232.28,18.6,-0.83744,0.00019,12.98319]
[1778864674394,24.01,79231.09,18.6,-0.83767,0.00019,12.97094]
[1778864674494,24.01,79231.09,18.6,-0.83767,0.00019,12.97094]
[1778864674794,24.01,79231.09,18.6,-0.83767,0.00019,12.97094]
[1778864674893,24.01,79231.09,18.6,-0.83767,0.00019,12.97094]
[1778864675194,24.01,79231.09,18.6,-0.83767,0.00019,12.97094]
[1778864675293,24.01,79231.09,18.6,-0.83767,0.00019,12.97094]
[1778864675594,24.01,79231.3,18.6,-0.83763,0.00019,12.97304]
[1778864675693,24.01,79231.3,18.6,-0.83763,0.00019,12.97304]
[1778864676093,24.01,79231.3,18.6,-0.83763,0.00019,12.97304]
[1778864676194,24.01,79231.3,18.6,-0.83763,0.00019,12.97304]
[1778864676493,24.01,79231.34,18.6,-0.83762,0.00019,12.97341]
[1778864676595,24.01,79231.34,18.6,-0.83762,0.00019,12.97341]
[1778864676895,24.01,79231.34,18.6,-0.83762,0.00019,12.97341]
[1778864676994,24.01,79231.34,18.6,-0.83762,0.00019,12.97341]
[1778864677294,24.01,79231.34,18.6,-0.83762,0.00019,12.97341]
[1778864677395,24.01,79231.34,18.6,-0.83762,0.00019,12.97337]
[1778864677610,24.01,79231.34,18.6,-0.83762,0.00019,12.97337]
[1778864677694,24.01,79231.34,18.6,-0.83762,0.00019,12.97337]
[1778864677996,24.01,79231.34,18.6,-0.83762,0.00019,12.97337]
[1778864678093,24.01,79231.34,18.6,-0.83762,0.00019,12.97337]
[1778864678294,24.01,79231.34,18.6,-0.83762,0.00019,12.97337]
[1778864678394,24.01,79231.34,18.6,-0.83762,0.00019,12.97333]
[1778864678593,24.01,79231.34,18.6,-0.83762,0.00019,12.97333]
[1778864678606,24.01,79231.34,18.6,-0.83762,0.00019,12.97333]
[1778864678894,24.01,79231.34,18.6,-0.83762,0.00019,12.97333]
[1778864678907,24.01,79231.34,18.6,-0.83762,0.00019,12.97333]
[1778864679110,24.01,79231.34,18.6,-0.83762,0.00019,12.97333]
[1778864679194,24.01,79231.34,18.6,-0.83762,0.00019,12.97333]
[1778864679413,24.01,79231.46,18.6,-0.8376,0.00019,12.97451]
[1778864679493,24.01,79231.46,18.6,-0.8376,0.00019,12.97451]
[1778864679694,24.01,79231.46,18.6,-0.8376,0.00019,12.97451]
[1778864679794,24.01,79231.46,18.6,-0.8376,0.00019,12.97451]
[1778864679994,24.01,79231.46,18.6,-0.8376,0.00019,12.97451]
[1778864680094,24.01,79231.46,18.6,-0.8376,0.00019,12.97451]
[1778864680293,24.01,79231.46,18.6,-0.8376,0.00019,12.97451]
[1778864680393,24.01,79231.4,18.6,-0.83761,0.00019,12.97385]
[1778864680595,24.01,79231.4,18.6,-0.83761,0.00019,12.97385]
[1778864680608,24.01,79231.4,18.6,-0.83761,0.00019,12.97385]
[1778864680894,24.01,79231.4,18.6,-0.83761,0.00019,12.97385]
[1778864680907,24.01,79231.4,18.6,-0.83761,0.00019,12.97385]
[1778864681193,24.01,79231.4,18.6,-0.83761,0.00019,12.97385]
[1778864681293,24.01,79231.4,18.6,-0.83761,0.00019,12.97385]
[1778864681607,24.01,79231.33,18.6,-0.83763,0.00019,12.97309]
[1778864681694,24.01,79231.33,18.6,-0.83763,0.00019,12.97309]
[1778864682094,24.01,79231.33,18.6,-0.83763,0.00019,12.97309]
[1778864682107,24.01,79231.33,18.6,-0.83763,0.00019,12.97309]
[1778864682331,24.01,79231.33,18.6,-0.83763,0.00019,12.97309]
[1778864682496,24.01,79231.11,18.6,-0.83767,0.00019,12.9708]
[1778864682593,24.01,79231.11,18.6,-0.83767,0.00019,12.9708]
[1778864682912,24.01,79231.11,18.6,-0.83767,0.00019,12.9708]
[1778864682999,24.01,79231.11,18.6,-0.83767,0.00019,12.9708]
[1778864683393,24.01,79231.11,18.6,-0.83767,0.00019,12.97076]
[1778864683408,24.01,79231.11,18.6,-0.83767,0.00019,12.97076]
[1778864683794,24.01,79231.11,18.6,-0.83767,0.00019,12.97076]
[1778864683893,24.01,79231.11,18.6,-0.83767,0.00019,12.97076]
[1778864684493,24.01,79231.33,18.6,-0.83763,0.00019,12.97297]
[1778864684594,24.01,79231.33,18.6,-0.83763,0.00019,12.97297]
[1778864685094,24.01,79231.33,18.6,-0.83763,0.00019,12.97297]
[1778864685194,24.01,79231.33,18.6,-0.83763,0.00019,12.97297]
[1778864685794,24.01,79231.37,18.6,-0.83762,0.00019,12.97335]
[1778864685895,24.01,79231.37,18.6,-0.83762,0.00019,12.97335]
[1778864686104,24.01,79231.37,18.6,-0.83762,0.00019,12.97335]
[1778864686395,24.01,79231.26,18.6,-0.83765,0.00019,12.97219]
[1778864686496,24.01,79231.26,18.6,-0.83765,0.00019,12.97219]
[1778864686532,24.01,79224.4,18.6,-0.83897,0.00019,12.90194]
[1778864687593,24.01,79224.4,18.6,-0.83897,0.00019,12.90194]
[1778864687607,24.01,79224.4,18.6,-0.83897,0.00019,12.90194]
[1778864687994,24.01,79224.4,18.6,-0.83897,0.00019,12.90194]
[1778864688094,24.01,79224.4,18.6,-0.83897,0.00019,12.90194]
[1778864688394,24.01,79218.04,18.6,-0.8402,0.00019,12.83636]
[1778864688407,24.01,79218.04,18.6,-0.8402,0.00019,12.83636]
[1778864688606,24.01,79218.04,18.6,-0.8402,0.00019,12.83636]
[1778864688694,24.01,79218.04,18.6,-0.8402,0.00019,12.83636]
[1778864688907,24.01,79218.04,18.6,-0.8402,0.00019,12.83636]
[1778864688993,24.01,79218.04,18.6,-0.8402,0.00019,12.83636]
[1778864689209,24.01,79218.04,18.6,-0.8402,0.00019,12.83636]
[1778864689294,24.01,79218.04,18.6,-0.8402,0.00019,12.83636]
[1778864689594,24.01,79216.59,18.6,-0.84048,0.00019,12.82134]
[1778864689607,24.01,79216.59,18.6,-0.84048,0.00019,12.82134]
[1778864689899,24.01,79216.59,18.6,-0.84048,0.00019,12.82134]
[1778864689912,24.01,79216.59,18.6,-0.84048,0.00019,12.82134]
[1778864690107,24.01,79216.59,18.6,-0.84048,0.00019,12.82134]
[1778864690194,24.01,79216.59,18.6,-0.84048,0.00019,12.82134]
[1778864690421,24.01,79216.59,18.6,-0.84049,0.00019,12.82118]
[1778864690494,24.01,79216.59,18.6,-0.84049,0.00019,12.82118]
[1778864690694,24.01,79216.59,18.6,-0.84049,0.00019,12.82118]
[1778864690794,24.01,79216.59,18.6,-0.84049,0.00019,12.82118]
[1778864690994,24.01,79216.59,18.6,-0.84049,0.00019,12.82118]
[1778864691094,24.01,79216.59,18.6,-0.84049,0.00019,12.82118]
[1778864691294,24.01,79216.59,18.6,-0.84049,0.00019,12.82118]
[1778864691394,24.01,79216.59,18.6,-0.84049,0.00019,12.82118]
[1778864691594,24.0,79216.59,18.6,-0.84049,0.00019,12.82101]
[1778864691607,24.0,79216.59,18.6,-0.84049,0.00019,12.82101]
[1778864691910,24.0,79216.59,18.6,-0.84049,0.00019,12.82101]
[1778864691994,24.0,79216.59,18.6,-0.84049,0.00019,12.82101]
[1778864692294,24.0,79216.59,18.6,-0.84049,0.00019,12.82101]
[1778864692394,24.0,79216.59,18.6,-0.84049,0.00019,12.82101]
[1778864692395,24.0,79220.01,18.6,-0.83984,0.00019,12.85587]
[1778864692594,24.0,79220.01,18.6,-0.83984,0.00019,12.85587]
[1778864692607,24.0,79220.01,18.6,-0.83984,0.00019,12.85587]
[1778864692894,24.0,79220.01,18.6,-0.83984,0.00019,12.85587]
[1778864692907,24.0,79220.01,18.6,-0.83984,0.00019,12.85587]
[1778864693107,24.0,79220.01,18.6,-0.83984,0.00019,12.85587]
[1778864693194,24.0,79220.01,18.6,-0.83984,0.00019,12.85587]
[1778864693195,24.0,79222.77,18.6,-0.83931,0.00019,12.88392]
[1778864693410,24.0,79222.77,18.6,-0.83931,0.00019,12.88392]
[1778864693494,24.0,79222.77,18.6,-0.83931,0.00019,12.88392]
[1778864693794,24.0,79222.77,18.6,-0.83931,0.00019,12.88392]
[1778864693894,24.0,79222.77,18.6,-0.83931,0.00019,12.88392]
[1778864694195,24.0,79222.77,18.6,-0.83931,0.00019,12.88392]
[1778864694293,24.0,79222.77,18.6,-0.83931,0.00019,12.88392]
[1778864694584,24.0,79223.34,18.6,-0.83921,0.00019,12.8895]
[1778864694794,24.0,79223.34,18.6,-0.83921,0.00019,12.8895]
[1778864694895,24.0,79223.34,18.6,-0.83921,0.00019,12.8895]
[1778864695193,24.0,79223.34,18.6,-0.83921,0.00019,12.8895]
[1778864695293,24.0,79223.34,18.6,-0.83921,0.00019,12.8895]
[1778864695594,24.0,79223.41,18.6,-0.8392,0.00019,12.88994]
[1778864695694,24.0,79223.41,18.6,-0.8392,0.00019,12.88994]
[1778864695994,24.0,79223.41,18.6,-0.8392,0.00019,12.88994]
[1778864696094,24.0,79223.41,18.6,-0.8392,0.00019,12.88994]
[1778864696394,24.0,79223.41,18.6,-0.8392,0.00019,12.88994]
[1778864696495,24.0,79223.38,18.6,-0.83921,0.00019,12.88936]
[1778864696793,24.0,79223.38,18.6,-0.83921,0.00019,12.88936]
[1778864696894,24.0,79223.38,18.6,-0.83921,0.00019,12.88936]
[1778864697194,24.0,79223.38,18.6,-0.83921,0.00019,12.88936]
[1778864697293,24.0,79223.38,18.6,-0.83921,0.00019,12.88936]
[1778864697593,24.0,79223.41,18.6,-0.83921,0.00019,12.88938]
[1778864697606,24.0,79223.41,18.6,-0.83921,0.00019,12.88938]
[1778864697894,24.0,79223.41,18.6,-0.83921,0.00019,12.88938]
[1778864697994,24.0,79223.41,18.6,-0.83921,0.00019,12.88938]
[1778864698394,24.0,79223.41,18.6,-0.83921,0.00019,12.88938]
[1778864698415,24.0,79223.47,18.6,-0.8392,0.00019,12.88971]
[1778864698694,24.0,79223.47,18.6,-0.8392,0.00019,12.88971]
[1778864698794,24.0,79223.47,18.6,-0.8392,0.00019,12.88971]
[1778864699094,24.0,79223.47,18.6,-0.8392,0.00019,12.88971]
[1778864699107,24.0,79223.47,18.6,-0.8392,0.00019,12.88971]
[1778864699155,24.0,79227.27,18.6,-0.83848,0.00019,12.92835]
[1778864699495,24.0,79227.27,18.6,-0.83848,0.00019,12.92835]
[1778864699594,24.0,79227.27,18.6,-0.83848,0.00019,12.92835]
[1778864699794,24.0,79227.27,18.6,-0.83848,0.00019,12.92835]
[1778864699893,24.0,79227.27,18.6,-0.83848,0.00019,12.92835]
[1778864700095,24.0,79227.27,18.6,-0.83848,0.00019,12.92835]
[1778864700109,24.0,79227.27,18.6,-0.83848,0.00019,12.92835]
[1778864700394,24.0,79227.27,18.6,-0.83848,0.00019,12.92835]
[1778864700407,24.0,79227.32,18.6,-0.83847,0.00019,12.92851]
[1778864700607,24.0,79227.32,18.6,-0.83847,0.00019,12.92851]
[1778864700694,24.0,79227.32,18.6,-0.83847,0.00019,12.92851]
[1778864700909,24.0,79227.32,18.6,-0.83847,0.00019,12.92851]
[1778864700998,24.0,79227.32,18.6,-0.83847,0.00019,12.92851]
[1778864701194,24.0,79227.32,18.6,-0.83847,0.00019,12.92851]
[1778864701294,24.0,79227.32,18.6,-0.83847,0.00019,12.92851]
[1778864701498,24.0,79227.19,18.6,-0.8385,0.00019,12.92684]
[1778864701594,24.0,79227.19,18.6,-0.8385,0.00019,12.92684]
[1778864701895,24.0,79227.19,18.6,-0.8385,0.00019,12.92684]
[1778864701912,24.0,79227.19,18.6,-0.8385,0.00019,12.92684]
[1778864702107,24.0,79227.19,18.6,-0.8385,0.00019,12.92684]
[1778864702194,24.0,79227.19,18.6,-0.8385,0.00019,12.92684]
[1778864702407,24.0,79226.12,18.6,-0.83872,0.00019,12.91553]
[1778864702494,24.0,79226.12,18.6,-0.83872,0.00019,12.91553]
[1778864702894,24.0,79226.12,18.6,-0.83872,0.00019,12.91553]
[1778864702908,24.0,79226.12,18.6,-0.83872,0.00019,12.91553]
[1778864703195,24.0,79226.12,18.6,-0.83872,0.00019,12.91553]
[1778864703294,24.0,79226.12,18.6,-0.83872,0.00019,12.91553]
[1778864703494,24.0,79225.4,18.6,-0.83886,0.00019,12.90783]
[1778864703594,24.0,79225.4,18.6,-0.83886,0.00019,12.90783]
[1778864703894,24.0,79225.4,18.6,-0.83886,0.00019,12.90783]
[1778864703993,24.0,79225.4,18.6,-0.83886,0.00019,12.90783]
[1778864704494,24.0,79226.01,18.6,-0.83875,0.00019,12.91375]
[1778864704594,24.0,79226.01,18.6,-0.83875,0.00019,12.91375]
[1778864704894,24.0,79226.01,18.6,-0.83875,0.00019,12.91375]
[1778864704993,24.0,79226.01,18.6,-0.83875,0.00019,12.91375]
[1778864705293,24.0,79226.01,18.6,-0.83875,0.00019,12.91375]
[1778864705394,24.0,79226.01,18.6,-0.83875,0.00019,12.91375]
[1778864705700,24.0,79225.99,18.6,-0.83876,0.00019,12.91322]
[1778864705795,24.0,79225.99,18.6,-0.83876,0.00019,12.91322]
[1778864706195,24.0,79225.99,18.6,-0.83876,0.00019,12.91322]
[1778864706295,24.0,79225.99,18.6,-0.83876,0.00019,12.91322]
[1778864707081,24.0,79226.83,18.6,-0.83861,0.00019,12.92149]
[1778864707194,24.0,79226.83,18.6,-0.83861,0.00019,12.92149]
[1778864707298,24.0,79226.83,18.6,-0.83861,0.00019,12.92149]
[1778864707399,24.0,79236.38,18.6,-0.83676,0.00019,13.01898]
[1778864707895,24.0,79236.38,18.6,-0.83676,0.00019,13.01898]
[1778864707994,24.0,79236.38,18.6,-0.83676,0.00019,13.01898]
[1778864708194,24.0,79236.38,18.6,-0.83676,0.00019,13.01898]
[1778864708294,24.0,79236.38,18.6,-0.83676,0.00019,13.01898]
[1778864708356,24.0,79239.72,18.6,-0.83612,0.0002,13.05273]
[1778864708494,24.0,79239.72,18.6,-0.83612,0.0002,13.05273]
[1778864708595,24.0,79239.72,18.6,-0.83612,0.0002,13.05273]
[1778864708895,24.0,79239.72,18.6,-0.83612,0.0002,13.05273]
[1778864708912,24.0,79239.72,18.6,-0.83612,0.0002,13.05273]
[1778864709107,24.0,79239.72,18.6,-0.83612,0.0002,13.05273]
[1778864709187,24.0,79239.72,18.6,-0.83612,0.0002,13.05273]
[1778864709194,24.0,79239.72,18.6,-0.83612,0.0002,13.05273]
[1778864709407,24.0,79239.72,18.6,-0.83612,0.0002,13.05273]
[1778864709282,23.99,79239.07,18.6,-0.83626,0.00019,13.04555]
[1778864709494,23.99,79239.07,18.6,-0.83626,0.00019,13.04555]
[1778864709586,23.99,79239.07,18.6,-0.83626,0.00019,13.04555]
[1778864709623,23.99,79239.07,18.6,-0.83626,0.00019,13.04555]
[1778864709695,23.99,79239.07,18.6,-0.83626,0.00019,13.04555]
[1778864709794,23.99,79239.07,18.6,-0.83626,0.00019,13.04555]
[1778864709994,23.99,79239.07,18.6,-0.83626,0.00019,13.04555]
[1778864710094,23.99,79239.07,18.6,-0.83626,0.00019,13.04555]
[1778864710293,23.99,79239.07,18.6,-0.83626,0.00019,13.04555]
[1778864710393,23.99,79239.07,18.6,-0.83626,0.00019,13.04555]
[1778864710395,23.99,79240.31,18.6,-0.83602,0.0002,13.05774]
[1778864710594,23.99,79240.31,18.6,-0.83602,0.0002,13.05774]
[1778864710607,23.99,79240.31,18.6,-0.83602,0.0002,13.05774]
[1778864710894,23.99,79240.31,18.6,-0.83602,0.0002,13.05774]
[1778864710907,23.99,79240.31,18.6,-0.83602,0.0002,13.05774]
[1778864711106,23.99,79240.31,18.6,-0.83602,0.0002,13.05774]
[1778864711194,23.99,79240.31,18.6,-0.83602,0.0002,13.05774]
[1778864711409,23.99,79240.31,18.6,-0.83602,0.0002,13.05774]
[1778864711207,23.99,79239.93,18.6,-0.83611,0.0002,13.05332]
[1778864711494,23.99,79239.93,18.6,-0.83611,0.0002,13.05332]
[1778864711693,23.99,79239.93,18.6,-0.83611,0.0002,13.05332]
[1778864711794,23.99,79239.93,18.6,-0.83611,0.0002,13.05332]
[1778864711994,23.99,79239.93,18.6,-0.83611,0.0002,13.05332]
[1778864712094,23.99,79239.93,18.6,-0.83611,0.0002,13.05332]
[1778864712294,23.99,79239.93,18.6,-0.83611,0.0002,13.05332]
[1778864712393,23.99,79239.93,18.6,-0.83611,0.0002,13.05332]
[1778864712395,23.99,79239.56,18.6,-0.83619,0.00019,13.049]
[1778864712594,23.99,79239.56,18.6,-0.83619,0.00019,13.049]
[1778864712606,23.99,79239.56,18.6,-0.83619,0.00019,13.049]
[1778864712894,23.99,79239.56,18.6,-0.83619,0.00019,13.049]
[1778864712907,23.99,79239.56,18.6,-0.83619,0.00019,13.049]
[1778864713107,23.99,79239.56,18.6,-0.83619,0.00019,13.049]
[1778864713195,23.99,79239.56,18.6,-0.83619,0.00019,13.049]
[1778864713296,23.99,79240.01,18.6,-0.83611,0.0002,13.05309]
[1778864713593,23.99,79240.01,18.6,-0.83611,0.0002,13.05309]
[1778864713694,23.99,79240.01,18.6,-0.83611,0.0002,13.05309]
[1778864713994,23.99,79240.01,18.6,-0.83611,0.0002,13.05309]
[1778864714093,23.99,79240.01,18.6,-0.83611,0.0002,13.05309]
[1778864714397,23.99,79240.01,18.6,-0.83611,0.0002,13.05309]
[1778864714495,23.99,79239.99,18.6,-0.83613,0.0002,13.05236]
[1778864714794,23.99,79239.99,18.6,-0.83613,0.0002,13.05236]
[1778864714894,23.99,79239.99,18.6,-0.83613,0.0002,13.05236]
[1778864715194,23.99,79239.99,18.6,-0.83613,0.0002,13.05236]
[1778864715294,23.99,79239.99,18.6,-0.83613,0.0002,13.05236]
[1778864715295,23.99,79239.32,18.6,-0.83627,0.00019,13.04496]
[1778864715594,23.99,79239.32,18.6,-0.83627,0.00019,13.04496]
[1778864715695,23.99,79239.32,18.6,-0.83627,0.00019,13.04496]
[1778864715994,23.99,79239.32,18.6,-0.83627,0.00019,13.04496]
[1778864716093,23.99,79239.32,18.6,-0.83627,0.00019,13.04496]
[1778864716994,23.99,79239.24,18.6,-0.83629,0.00019,13.04362]
[1778864717094,23.99,79239.24,18.6,-0.83629,0.00019,13.04362]
[1778864717185,23.99,79234.57,18.6,-0.83721,0.00019,12.99523]
[1778864717594,23.99,79234.57,18.6,-0.83721,0.00019,12.99523]
[1778864717608,23.99,79234.57,18.6,-0.83721,0.00019,12.99523]
[1778864718108,23.99,79234.57,18.6,-0.83721,0.00019,12.99523]
[1778864718194,23.99,79234.57,18.6,-0.83721,0.00019,12.99523]
[1778864718249,23.99,79237.82,18.6,-0.83659,0.00019,13.02808]
[1778864718493,23.99,79237.82,18.6,-0.83659,0.00019,13.02808]
[1778864718594,23.99,79237.82,18.6,-0.83659,0.00019,13.02808]
[1778864718794,23.99,79237.82,18.6,-0.83659,0.00019,13.02808]
[1778864718904,23.99,79237.82,18.6,-0.83659,0.00019,13.02808]
[1778864719093,23.99,79237.82,18.6,-0.83659,0.00019,13.02808]
[1778864719106,23.99,79237.82,18.6,-0.83659,0.00019,13.02808]
[1778864719394,23.99,79237.82,18.6,-0.83659,0.00019,13.02808]
[1778864719408,23.99,79237.82,18.6,-0.83659,0.00019,13.02808]
[1778864719422,23.98,79240.44,18.6,-0.83609,0.0002,13.05442]
[1778864719695,23.98,79240.44,18.6,-0.83609,0.0002,13.05442]
[1778864719793,23.98,79240.44,18.6,-0.83609,0.0002,13.05442]
[1778864719994,23.98,79240.44,18.6,-0.83609,0.0002,13.05442]
[1778864720094,23.98,79240.44,18.6,-0.83609,0.0002,13.05442]
[1778864720293,23.98,79240.44,18.6,-0.83609,0.0002,13.05442]
[1778864720394,23.98,79240.44,18.6,-0.83609,0.0002,13.05442]
[1778864720594,23.98,79240.13,18.6,-0.83616,0.0002,13.05069]
[1778864720607,23.98,79240.13,18.6,-0.83616,0.0002,13.05069]
[1778864720895,23.98,79240.13,18.6,-0.83616,0.0002,13.05069]
[1778864720927,23.98,79240.13,18.6,-0.83616,0.0002,13.05069]
[1778864721109,23.98,79240.13,18.6,-0.83616,0.0002,13.05069]
[1778864721201,23.98,79240.13,18.6,-0.83616,0.0002,13.05069]
[1778864721406,23.98,79240.13,18.6,-0.83616,0.0002,13.05069]
[1778864721494,23.98,79240.47,18.6,-0.8361,0.0002,13.05364]
[1778864721694,23.98,79240.47,18.6,-0.8361,0.0002,13.05364]
[1778864721794,23.98,79240.47,18.6,-0.8361,0.0002,13.05364]
[1778864721994,23.98,79240.47,18.6,-0.8361,0.0002,13.05364]
[1778864722094,23.98,79240.47,18.6,-0.8361,0.0002,13.05364]
[1778864722294,23.98,79240.47,18.6,-0.8361,0.0002,13.05364]
[1778864722394,23.98,79240.47,18.6,-0.8361,0.0002,13.05364]
[1778864722594,23.98,79240.51,18.6,-0.83611,0.0002,13.0535]
[1778864722607,23.98,79240.51,18.6,-0.83611,0.0002,13.0535]
[1778864722898,23.98,79240.51,18.6,-0.83611,0.0002,13.0535]
[1778864722911,23.98,79240.51,18.6,-0.83611,0.0002,13.0535]
[1778864723593,23.98,79240.4,18.6,-0.83614,0.0002,13.05183]
[1778864723694,23.98,79240.4,18.6,-0.83614,0.0002,13.05183]
[1778864724194,23.98,79240.4,18.6,-0.83614,0.0002,13.05183]
[1778864724294,23.98,79240.4,18.6,-0.83614,0.0002,13.05183]
[1778864724370,23.98,79235.4,18.6,-0.83712,0.00019,13.00002]
[1778864724694,23.98,79235.4,18.6,-0.83712,0.00019,13.00002]
[1778864724794,23.98,79235.4,18.6,-0.83712,0.00019,13.00002]
[1778864725096,23.98,79235.4,18.6,-0.83712,0.00019,13.00002]
[1778864725194,23.98,79235.4,18.6,-0.83712,0.00019,13.00002]
[1778864725196,23.98,79232.79,18.6,-0.83764,0.00019,12.97278]
[1778864725494,23.98,79232.79,18.6,-0.83764,0.00019,12.97278]
[1778864725594,23.98,79232.79,18.6,-0.83764,0.00019,12.97278]
[1778864725894,23.98,79232.79,18.6,-0.83764,0.00019,12.97278]
[1778864725994,23.98,79232.79,18.6,-0.83764,0.00019,12.97278]
[1778864726294,23.98,79232.79,18.6,-0.83764,0.00019,12.97278]
[1778864726394,23.98,79232.79,18.6,-0.83764,0.00019,12.97278]
[1778864726348,23.98,79232.09,18.6,-0.83778,0.00019,12.96515]
[1778864726694,23.98,79232.09,18.6,-0.83778,0.00019,12.96515]
[1778864726804,23.98,79232.09,18.6,-0.83778,0.00019,12.96515]
[1778864727094,23.98,79232.09,18.6,-0.83778,0.00019,12.96515]
[1778864727107,23.98,79232.09,18.6,-0.83778,0.00019,12.96515]
[1778864727393,23.98,79232.09,18.6,-0.83778,0.00019,12.96515]
[1778864727494,23.98,79231.78,18.6,-0.83785,0.00019,12.96152]
[1778864727694,23.98,79231.78,18.6,-0.83785,0.00019,12.96152]
[1778864727794,23.98,79231.78,18.6,-0.83785,0.00019,12.96152]
[1778864727994,23.98,79231.78,18.6,-0.83785,0.00019,12.96152]
[1778864728094,23.98,79231.78,18.6,-0.83785,0.00019,12.96152]
[1778864728294,23.98,79231.78,18.6,-0.83785,0.00019,12.96152]
[1778864728394,23.98,79231.78,18.6,-0.83785,0.00019,12.96152]
[1778864728594,23.98,79232.13,18.6,-0.83779,0.00019,12.96466]
[1778864728607,23.98,79232.13,18.6,-0.83779,0.00019,12.96466]
[1778864728870,23.98,79232.13,18.6,-0.83779,0.00019,12.96466]
[1778864728910,23.98,79232.13,18.6,-0.83779,0.00019,12.96466]
[1778864728994,23.98,79232.13,18.6,-0.83779,0.00019,12.96466]
[1778864729294,23.98,79232.13,18.6,-0.83779,0.00019,12.96466]
[1778864729394,23.98,79232.13,18.6,-0.83779,0.00019,12.96466]
[1778864729694,23.97,79231.76,18.6,-0.83787,0.00019,12.96041]
[1778864729794,23.97,79231.76,18.6,-0.83787,0.00019,12.96041]
[1778864730280,23.97,79231.76,18.6,-0.83787,0.00019,12.96041]
[1778864730394,23.97,79231.76,18.6,-0.83787,0.00019,12.96041]
[1778864730407,23.97,79231.76,18.6,-0.83787,0.00019,12.96041]
[1778864730398,23.97,79228.49,18.6,-0.83852,0.00019,12.92642]
[1778864730907,23.97,79228.49,18.6,-0.83852,0.00019,12.92642]
[1778864731003,23.97,79228.49,18.6,-0.83852,0.00019,12.92642]
[1778864731315,23.97,79228.49,18.6,-0.83852,0.00019,12.92642]
[1778864731909,23.97,79227.2,18.6,-0.83883,0.00019,12.90726]
[1778864731993,23.97,79227.2,18.6,-0.83883,0.00019,12.90726]
[1778864732095,23.97,79218.3,18.6,-0.84055,0.00019,12.81559]
[1778864732895,23.97,79218.3,18.6,-0.84055,0.00019,12.81559]
[1778864732912,23.97,79218.3,18.6,-0.84055,0.00019,12.81559]
[1778864733006,23.97,79214.78,18.6,-0.84123,0.00019,12.77921]
[1778864733594,23.97,79214.78,18.6,-0.84123,0.00019,12.77921]
[1778864733694,23.97,79214.78,18.6,-0.84123,0.00019,12.77921]
[1778864734293,23.97,79214.78,18.6,-0.84123,0.00019,12.77921]
[1778864734394,23.97,79214.78,18.6,-0.84123,0.00019,12.77921]
[1778864734894,23.97,79214.53,18.6,-0.84128,0.00019,12.77642]
[1778864734994,23.97,79214.53,18.6,-0.84128,0.00019,12.77642]
[1778864735494,23.97,79214.53,18.6,-0.84128,0.00019,12.77619]
[1778864735594,23.97,79214.53,18.6,-0.84128,0.00019,12.77619]
[1778864736195,23.97,79214.53,18.6,-0.84128,0.00019,12.77619]
[1778864736293,23.97,79214.53,18.6,-0.84128,0.00019,12.77619]
[1778864736794,23.97,79214.18,18.6,-0.84135,0.00019,12.77238]
[1778864736893,23.97,79214.18,18.6,-0.84135,0.00019,12.77238]
[1778864737293,23.97,79214.18,18.6,-0.84135,0.00019,12.77238]
[1778864737393,23.97,79214.18,18.6,-0.84135,0.00019,12.77238]
[1778864737894,23.97,79214.42,18.6,-0.84131,0.00019,12.77461]
[1778864737907,23.97,79214.42,18.6,-0.84131,0.00019,12.77461]
[1778864738294,23.97,79214.42,18.6,-0.84131,0.00019,12.77461]
[1778864738394,23.97,79214.42,18.6,-0.84131,0.00019,12.77461]
[1778864738794,23.97,79213.74,18.6,-0.84145,0.00019,12.76741]
[1778864738894,23.97,79213.74,18.6,-0.84145,0.00019,12.76741]
[1778864739194,23.97,79213.74,18.6,-0.84145,0.00019,12.76741]
[1778864739294,23.97,79213.74,18.6,-0.84145,0.00019,12.76741]
[1778864739607,23.97,79213.15,18.6,-0.84156,0.00019,12.76113]
[1778864739693,23.97,79213.15,18.6,-0.84156,0.00019,12.76113]
[1778864740094,23.97,79213.15,18.6,-0.84156,0.00019,12.76113]
[1778864740108,23.97,79213.15,18.6,-0.84156,0.00019,12.76113]
[1778864740494,23.97,79213.29,18.6,-0.84154,0.00019,12.76235]
[1778864740594,23.97,79213.29,18.6,-0.84154,0.00019,12.76235]
[1778864740906,23.97,79213.29,18.6,-0.84154,0.00019,12.76235]
[1778864740994,23.97,79213.29,18.6,-0.84154,0.00019,12.76235]
[1778864741394,23.97,79213.29,18.6,-0.84154,0.00019,12.76235]
[1778864741408,23.97,79213.29,18.6,-0.84154,0.00019,12.76235]
[1778864741894,23.97,79213.28,18.6,-0.84155,0.00019,12.76203]
[1778864741907,23.97,79213.28,18.6,-0.84155,0.00019,12.76203]
[1778864742394,23.97,79213.28,18.6,-0.84155,0.00019,12.76203]
[1778864742406,23.97,79213.28,18.6,-0.84155,0.00019,12.76203]
[1778864742795,23.97,79213.36,18.6,-0.84154,0.00019,12.76263]
[1778864742893,23.97,79213.36,18.6,-0.84154,0.00019,12.76263]
[1778864743293,23.97,79213.36,18.6,-0.84154,0.00019,12.76263]
[1778864743394,23.97,79213.36,18.6,-0.84154,0.00019,12.76263]
[1778864743893,23.97,79213.28,18.6,-0.84156,0.00019,12.76159]
[1778864743993,23.97,79213.28,18.6,-0.84156,0.00019,12.76159]
[1778864744494,23.97,79213.51,18.6,-0.84152,0.00019,12.76374]
[1778864744598,23.97,79213.51,18.6,-0.84152,0.00019,12.76374]
[1778864745094,23.97,79213.51,18.6,-0.84152,0.00019,12.76374]
[1778864745187,23.97,79213.51,18.6,-0.84152,0.00019,12.76374]
[1778864745194,23.97,79213.51,18.6,-0.84152,0.00019,12.76374]
[1778864745794,23.97,79213.46,18.6,-0.84153,0.00019,12.76302]
[1778864745894,23.97,79213.46,18.6,-0.84153,0.00019,12.76302]
[1778864745995,23.97,79216.01,18.6,-0.84104,0.00019,12.78898]
[1778864746694,23.97,79216.01,18.6,-0.84104,0.00019,12.78898]
[1778864746794,23.97,79216.01,18.6,-0.84104,0.00019,12.78898]
[1778864747294,23.97,79216.01,18.6,-0.84104,0.00019,12.78898]
[1778864747398,23.97,79216.01,18.6,-0.84104,0.00019,12.78898]
[1778864747345,23.97,79219.2,18.6,-0.84044,0.00019,12.82148]
[1778864747693,23.97,79219.2,18.6,-0.84044,0.00019,12.82148]
[1778864747793,23.97,79219.2,18.6,-0.84044,0.00019,12.82148]
[1778864747994,23.97,79219.2,18.6,-0.84044,0.00019,12.82148]
[1778864748094,23.97,79219.2,18.6,-0.84044,0.00019,12.82148]
[1778864748294,23.97,79219.2,18.6,-0.84044,0.00019,12.82148]
[1778864748395,23.97,79219.2,18.6,-0.84044,0.00019,12.82148]
[1778864748610,23.97,79217.54,18.6,-0.84076,0.00019,12.80418]
[1778864748643,23.97,79217.54,18.6,-0.84076,0.00019,12.80418]
[1778864748694,23.97,79217.54,18.6,-0.84076,0.00019,12.80418]
[1778864749427,23.97,79217.54,18.6,-0.84076,0.00019,12.80418]
[1778864749400,23.97,79223.56,18.6,-0.83961,0.00019,12.86568]
[1778864749494,23.97,79223.56,18.6,-0.83961,0.00019,12.86568]
[1778864749529,23.97,79223.56,18.6,-0.83961,0.00019,12.86568]
[1778864749907,23.97,79223.56,18.6,-0.83961,0.00019,12.86568]
[1778864749994,23.97,79223.56,18.6,-0.83961,0.00019,12.86568]
[1778864750095,23.97,79228.72,18.6,-0.83861,0.00019,12.91863]
[1778864750512,23.97,79228.72,18.6,-0.83861,0.00019,12.91863]
[1778864750593,23.97,79228.72,18.6,-0.83861,0.00019,12.91863]
[1778864750994,23.97,79228.72,18.6,-0.83861,0.00019,12.91863]
[1778864751094,23.97,79228.72,18.6,-0.83861,0.00019,12.91863]
[1778864751294,23.97,79228.72,18.6,-0.83861,0.00019,12.91863]
[1778864751394,23.97,79228.72,18.6,-0.83861,0.00019,12.91863]
[1778864751610,23.96,79226.56,18.6,-0.83904,0.00019,12.89607]
[1778864751694,23.96,79226.56,18.6,-0.83904,0.00019,12.89607]
[1778864751910,23.96,79226.56,18.6,-0.83904,0.00019,12.89607]
[1778864751994,23.96,79226.56,18.6,-0.83904,0.00019,12.89607]
[1778864752193,23.96,79226.56,18.6,-0.83904,0.00019,12.89607]
[1778864752293,23.96,79226.56,18.6,-0.83904,0.00019,12.89607]
[1778864752693,23.96,79226.28,18.6,-0.8391,0.00019,12.89283]
[1778864752794,23.96,79226.28,18.6,-0.8391,0.00019,12.89283]
[1778864752994,23.96,79226.28,18.6,-0.8391,0.00019,12.89283]
[1778864753094,23.96,79226.28,18.6,-0.8391,0.00019,12.89283]
[1778864753394,23.96,79226.28,18.6,-0.8391,0.00019,12.89283]
[1778864753494,23.96,79227.29,18.6,-0.83891,0.00019,12.90282]
[1778864753794,23.96,79227.29,18.6,-0.83891,0.00019,12.90282]
[1778864753894,23.96,79227.29,18.6,-0.83891,0.00019,12.90282]
[1778864754193,23.96,79227.29,18.6,-0.83891,0.00019,12.90282]
[1778864754293,23.96,79227.29,18.6,-0.83891,0.00019,12.90282]
[1778864754594,23.96,79227.77,18.6,-0.83883,0.00019,12.90736]
[1778864754696,23.96,79227.77,18.6,-0.83883,0.00019,12.90736]
[1778864754995,23.96,79227.77,18.6,-0.83883,0.00019,12.90736]
[1778864755094,23.96,79227.77,18.6,-0.83883,0.00019,12.90736]
[1778864755393,23.96,79227.77,18.6,-0.83883,0.00019,12.90736]
[1778864755494,23.96,79229.39,18.6,-0.83852,0.00019,12.92358]
[1778864755894,23.96,79229.39,18.6,-0.83852,0.00019,12.92358]
[1778864755996,23.96,79229.39,18.6,-0.83852,0.00019,12.92358]
[1778864756294,23.96,79229.39,18.6,-0.83852,0.00019,12.92358]
[1778864756393,23.96,79229.39,18.6,-0.83852,0.00019,12.92358]
[1778864756694,23.96,79230.81,18.6,-0.83825,0.00019,12.93773]
[1778864756794,23.96,79230.81,18.6,-0.83825,0.00019,12.93773]
[1778864757093,23.96,79230.81,18.6,-0.83825,0.00019,12.93773]
[1778864757106,23.96,79230.81,18.6,-0.83825,0.00019,12.93773]
[1778864757393,23.96,79230.81,18.6,-0.83825,0.00019,12.93773]
[1778864757495,23.96,79230.85,18.6,-0.83825,0.00019,12.93771]
[1778864757694,23.96,79230.85,18.6,-0.83825,0.00019,12.93771]
[1778864757794,23.96,79230.85,18.6,-0.83825,0.00019,12.93771]
[1778864757994,23.96,79230.85,18.6,-0.83825,0.00019,12.93771]
[1778864758094,23.96,79230.85,18.6,-0.83825,0.00019,12.93771]
[1778864758294,23.96,79230.85,18.6,-0.83825,0.00019,12.93771]
[1778864758393,23.96,79230.85,18.6,-0.83825,0.00019,12.93771]
[1778864758595,23.96,79231.13,18.6,-0.83821,0.00019,12.94014]
[1778864758608,23.96,79231.13,18.6,-0.83821,0.00019,12.94014]
[1778864758894,23.96,79231.13,18.6,-0.83821,0.00019,12.94014]
[1778864758908,23.96,79231.13,18.6,-0.83821,0.00019,12.94014]
[1778864759106,23.96,79231.13,18.6,-0.83821,0.00019,12.94014]
[1778864759194,23.96,79231.13,18.6,-0.83821,0.00019,12.94014]
[1778864759407,23.96,79231.13,18.6,-0.83821,0.00019,12.94014]
[1778864759494,23.96,79231.99,18.6,-0.83805,0.00019,12.94853]
[1778864759694,23.96,79231.99,18.6,-0.83805,0.00019,12.94853]
[1778864759794,23.96,79231.99,18.6,-0.83805,0.00019,12.94853]
[1778864759994,23.96,79231.99,18.6,-0.83805,0.00019,12.94853]
[1778864760094,23.96,79231.99,18.6,-0.83805,0.00019,12.94853]
[1778864760295,23.96,79231.99,18.6,-0.83805,0.00019,12.94853]
[1778864760393,23.96,79231.99,18.6,-0.83805,0.00019,12.94853]
[1778864760396,23.96,79232.3,18.6,-0.838,0.00019,12.95126]
[1778864760607,23.96,79232.3,18.6,-0.838,0.00019,12.95126]
[1778864760695,23.96,79232.3,18.6,-0.838,0.00019,12.95126]
[1778864760910,23.96,79232.3,18.6,-0.838,0.00019,12.95126]
[1778864760911,23.96,79232.3,18.6,-0.838,0.00019,12.95126]
[1778864760996,23.96,79232.3,18.6,-0.838,0.00019,12.95126]
[1778864761407,23.96,79232.3,18.6,-0.838,0.00019,12.95126]
[1778864760997,23.96,79235.7,18.6,-0.83735,0.00019,12.98571]
[1778864761494,23.96,79235.7,18.6,-0.83735,0.00019,12.98571]
[1778864761694,23.96,79235.7,18.6,-0.83735,0.00019,12.98571]
[1778864761793,23.96,79235.7,18.6,-0.83735,0.00019,12.98571]
[1778864761994,23.96,79235.7,18.6,-0.83735,0.00019,12.98571]
[1778864762095,23.96,79235.7,18.6,-0.83735,0.00019,12.98571]
[1778864762298,23.96,79235.7,18.6,-0.83735,0.00019,12.98571]
[1778864762394,23.96,79235.7,18.6,-0.83735,0.00019,12.98571]
[1778864762399,23.96,79236.54,18.6,-0.83719,0.00019,12.99384]
[1778864762593,23.96,79236.54,18.6,-0.83719,0.00019,12.99384]
[1778864762606,23.96,79236.54,18.6,-0.83719,0.00019,12.99384]
[1778864762893,23.96,79236.54,18.6,-0.83719,0.00019,12.99384]
[1778864762995,23.96,79236.54,18.6,-0.83719,0.00019,12.99384]
[1778864763297,23.96,79236.54,18.6,-0.83719,0.00019,12.99384]
[1778864763393,23.96,79236.54,18.6,-0.83719,0.00019,12.99384]
[1778864763446,23.96,79236.87,18.6,-0.83714,0.00019,12.99672]
[1778864763694,23.96,79236.87,18.6,-0.83714,0.00019,12.99672]
[1778864763794,23.96,79236.87,18.6,-0.83714,0.00019,12.99672]
[1778864764094,23.96,79236.87,18.6,-0.83714,0.00019,12.99672]
[1778864764193,23.96,79236.87,18.6,-0.83714,0.00019,12.99672]
[1778864764195,23.96,79240.48,18.6,-0.83643,0.0002,13.03393]
[1778864764493,23.96,79240.48,18.6,-0.83643,0.0002,13.03393]
[1778864764593,23.96,79240.48,18.6,-0.83643,0.0002,13.03393]
[1778864764894,23.96,79240.48,18.6,-0.83643,0.0002,13.03393]
[1778864764994,23.96,79240.48,18.6,-0.83643,0.0002,13.03393]
[1778864765124,23.96,79240.48,18.6,-0.83643,0.0002,13.03393]
[1778864765273,23.96,79240.48,18.6,-0.83643,0.0002,13.03393]
[1778864765395,23.96,79240.48,18.6,-0.83643,0.0002,13.03393]
[1778864765292,23.96,79246.19,18.6,-0.83531,0.0002,13.09262]
[1778864765494,23.96,79246.19,18.6,-0.83531,0.0002,13.09262]
[1778864766295,23.96,79246.19,18.6,-0.83531,0.0002,13.09262]
[1778864766394,23.96,79246.19,18.6,-0.83531,0.0002,13.09262]
[1778864766362,23.96,79253.25,18.6,-0.83392,0.0002,13.16508]
[1778864766607,23.96,79253.25,18.6,-0.83392,0.0002,13.16508]
[1778864766695,23.96,79253.25,18.6,-0.83392,0.0002,13.16508]
[1778864766994,23.96,79253.25,18.6,-0.83392,0.0002,13.16508]
[1778864767094,23.96,79253.25,18.6,-0.83392,0.0002,13.16508]
[1778864767393,23.96,79253.25,18.6,-0.83392,0.0002,13.16508]
[1778864767406,23.96,79253.25,18.6,-0.83392,0.0002,13.16508]
[1778864767409,23.96,79255.49,18.6,-0.83348,0.0002,13.188]
[1778864767607,23.96,79255.49,18.6,-0.83348,0.0002,13.188]
[1778864767694,23.96,79255.49,18.6,-0.83348,0.0002,13.188]
[1778864767908,23.96,79255.49,18.6,-0.83348,0.0002,13.188]
[1778864767994,23.96,79255.49,18.6,-0.83348,0.0002,13.188]
[1778864768194,23.96,79255.49,18.6,-0.83348,0.0002,13.188]
[1778864768206,23.96,79255.49,18.6,-0.83348,0.0002,13.188]
[1778864768293,23.96,79255.49,18.6,-0.83348,0.0002,13.188]
[1778864768497,23.96,79255.49,18.6,-0.83348,0.0002,13.188]
[1778864768598,23.96,79255.49,18.6,-0.83348,0.0002,13.188]
[1778864768295,23.96,79256.27,18.6,-0.83333,0.0002,13.19592]
[1778864768894,23.96,79256.27,18.6,-0.83333,0.0002,13.19592]
[1778864768913,23.96,79256.27,18.6,-0.83333,0.0002,13.19592]
[1778864769195,23.96,79256.27,18.6,-0.83333,0.0002,13.19592]
[1778864769294,23.96,79256.27,18.6,-0.83333,0.0002,13.19592]
[1778864769296,23.96,79260.25,18.6,-0.83255,0.0002,13.23665]
[1778864769607,23.96,79260.25,18.6,-0.83255,0.0002,13.23665]
[1778864769694,23.96,79260.25,18.6,-0.83255,0.0002,13.23665]
[1778864769909,23.96,79260.25,18.6,-0.83255,0.0002,13.23665]
[1778864769962,23.96,79260.25,18.6,-0.83255,0.0002,13.23665]
[1778864769997,23.96,79260.25,18.6,-0.83255,0.0002,13.23665]
[1778864770031,23.96,79260.25,18.6,-0.83255,0.0002,13.23665]
[1778864770411,23.96,79260.25,18.6,-0.83255,0.0002,13.23665]
[1778864770457,23.95,79266.98,18.6,-0.83121,0.0002,13.30551]
[1778864770802,23.95,79266.98,18.6,-0.83121,0.0002,13.30551]
[1778864770994,23.95,79266.98,18.6,-0.83121,0.0002,13.30551]
[1778864771094,23.95,79266.98,18.6,-0.83121,0.0002,13.30551]
[1778864771134,23.95,79266.98,18.6,-0.83121,0.0002,13.30551]
[1778864771217,23.95,79285.73,18.6,-0.82745,0.0002,13.49762]
[1778864771594,23.95,79285.73,18.6,-0.82745,0.0002,13.49762]
[1778864771607,23.95,79285.73,18.6,-0.82745,0.0002,13.49762]
[1778864771894,23.95,79285.73,18.6,-0.82745,0.0002,13.49762]
[1778864771967,23.95,79285.73,18.6,-0.82745,0.0002,13.49762]
[1778864772199,23.95,79285.73,18.6,-0.82745,0.0002,13.49762]
[1778864772294,23.95,79285.73,18.6,-0.82745,0.0002,13.49762]
[1778864772378,23.95,79290.86,18.6,-0.82643,0.0002,13.54946]
[1778864772595,23.95,79290.86,18.6,-0.82643,0.0002,13.54946]
[1778864772608,23.95,79290.86,18.6,-0.82643,0.0002,13.54946]
[1778864772995,23.95,79290.86,18.6,-0.82643,0.0002,13.54946]
[1778864773094,23.95,79290.86,18.6,-0.82643,0.0002,13.54946]
[1778864773395,23.95,79290.86,18.6,-0.82643,0.0002,13.54946]
[1778864773494,23.95,79290.86,18.6,-0.82643,0.0002,13.54946]
[1778864773490,23.95,79290.01,18.6,-0.82661,0.0002,13.54023]
[1778864773893,23.95,79290.01,18.6,-0.82661,0.0002,13.54023]
[1778864773994,23.95,79290.01,18.6,-0.82661,0.0002,13.54023]
[1778864774075,23.95,79290.79,18.6,-0.82647,0.0002,13.54769]
[1778864774596,23.95,79290.79,18.6,-0.82647,0.0002,13.54769]
[1778864774693,23.95,79290.79,18.6,-0.82647,0.0002,13.54769]
[1778864775394,23.95,79290.79,18.6,-0.82647,0.0002,13.54769]
[1778864775494,23.95,79290.79,18.6,-0.82647,0.0002,13.54769]
[1778864775894,23.95,79290.76,18.6,-0.82648,0.0002,13.54684]
[1778864775996,23.95,79290.76,18.6,-0.82648,0.0002,13.54684]
[1778864776394,23.95,79290.76,18.6,-0.82648,0.0002,13.54684]
[1778864776493,23.95,79290.76,18.6,-0.82648,0.0002,13.54684]
[1778864776693,23.95,79290.69,18.6,-0.82651,0.0002,13.54559]
[1778864776794,23.95,79290.69,18.6,-0.82651,0.0002,13.54559]
[1778864777110,23.95,79290.69,18.6,-0.82651,0.0002,13.54559]
[1778864777194,23.95,79290.69,18.6,-0.82651,0.0002,13.54559]
[1778864777406,23.95,79290.69,18.6,-0.82651,0.0002,13.54559]
[1778864777494,23.95,79290.69,18.6,-0.82651,0.0002,13.54559]
[1778864777695,23.95,79290.88,18.6,-0.82648,0.0002,13.547]
[1778864777794,23.95,79290.88,18.6,-0.82648,0.0002,13.547]
[1778864777994,23.95,79290.88,18.6,-0.82648,0.0002,13.547]
[1778864778094,23.95,79290.88,18.6,-0.82648,0.0002,13.547]
[1778864778294,23.95,79290.88,18.6,-0.82648,0.0002,13.547]
[1778864778394,23.95,79290.88,18.6,-0.82648,0.0002,13.547]
[1778864778594,23.95,79290.78,18.6,-0.82651,0.0002,13.54544]
[1778864778608,23.95,79290.78,18.6,-0.82651,0.0002,13.54544]
[1778864778894,23.95,79290.78,18.6,-0.82651,0.0002,13.54544]
[1778864778907,23.95,79290.78,18.6,-0.82651,0.0002,13.54544]
[1778864779107,23.95,79290.78,18.6,-0.82651,0.0002,13.54544]
[1778864779194,23.95,79290.78,18.6,-0.82651,0.0002,13.54544]
[1778864779410,23.95,79290.78,18.6,-0.82651,0.0002,13.54544]
[1778864779494,23.95,79290.78,18.6,-0.82651,0.0002,13.54544]
[1778864779894,23.95,79290.94,18.6,-0.82649,0.0002,13.54655]
[1778864779908,23.95,79290.94,18.6,-0.82649,0.0002,13.54655]
[1778864780106,23.95,79290.94,18.6,-0.82649,0.0002,13.54655]
[1778864780393,23.95,79290.94,18.6,-0.82649,0.0002,13.54655]
[1778864780421,23.95,79290.94,18.6,-0.82649,0.0002,13.54655]
[1778864780428,23.95,79299.15,18.6,-0.82483,0.0002,13.63005]
[1778864780794,23.95,79299.15,18.6,-0.82483,0.0002,13.63005]
[1778864780894,23.95,79299.15,18.6,-0.82483,0.0002,13.63005]
[1778864781094,23.95,79299.15,18.6,-0.82483,0.0002,13.63005]
[1778864781107,23.95,79299.15,18.6,-0.82483,0.0002,13.63005]
[1778864781394,23.95,79299.15,18.6,-0.82483,0.0002,13.63005]
[1778864781407,23.95,79299.15,18.6,-0.82483,0.0002,13.63005]
[1778864781484,23.94,79302.65,18.6,-0.82413,0.0002,13.66522]
[1778864781608,23.94,79302.65,18.6,-0.82413,0.0002,13.66522]
[1778864781698,23.94,79302.65,18.6,-0.82413,0.0002,13.66522]
[1778864781793,23.94,79302.65,18.6,-0.82413,0.0002,13.66522]
[1778864781905,23.94,79302.65,18.6,-0.82413,0.0002,13.66522]
[1778864781933,23.94,79302.65,18.6,-0.82413,0.0002,13.66522]
[1778864782052,23.94,79302.65,18.6,-0.82413,0.0002,13.66522]
[1778864782442,23.94,79302.65,18.6,-0.82413,0.0002,13.66522]
[1778864782462,23.94,79308.52,18.6,-0.82294,0.00021,13.72457]
[1778864782694,23.94,79308.52,18.6,-0.82294,0.00021,13.72457]
[1778864782900,23.94,79308.52,18.6,-0.82294,0.00021,13.72457]
[1778864782957,23.94,79308.52,18.6,-0.82294,0.00021,13.72457]
[1778864783145,23.94,79325.36,18.6,-0.81947,0.00021,13.89614]
[1778864783694,23.94,79325.36,18.6,-0.81947,0.00021,13.89614]
[1778864783795,23.94,79325.36,18.6,-0.81947,0.00021,13.89614]
[1778864783976,23.94,79325.36,18.6,-0.81947,0.00021,13.89614]
[1778864784494,23.94,79325.36,18.6,-0.81947,0.00021,13.89614]
[1778864784151,23.93,79321.18,18.6,-0.82047,0.00021,13.84706]
[1778864784596,23.93,79321.18,18.6,-0.82047,0.00021,13.84706]
[1778864785194,23.93,79321.18,18.6,-0.82047,0.00021,13.84706]
[1778864785293,23.93,79321.18,18.6,-0.82047,0.00021,13.84706]
[1778864785336,23.93,79319.51,18.6,-0.82084,0.00021,13.82911]
[1778864785795,23.93,79319.51,18.6,-0.82084,0.00021,13.82911]
[1778864785895,23.93,79319.51,18.6,-0.82084,0.00021,13.82911]
[1778864785928,23.93,79319.51,18.6,-0.82084,0.00021,13.82911]
[1778864786002,23.93,79319.51,18.6,-0.82084,0.00021,13.82911]
[1778864786197,23.93,79319.51,18.6,-0.82084,0.00021,13.82911]
[1778864786294,23.93,79319.51,18.6,-0.82084,0.00021,13.82911]
[1778864786313,23.93,79321.76,18.6,-0.82039,0.00021,13.85124]
[1778864786594,23.93,79321.76,18.6,-0.82039,0.00021,13.85124]
[1778864786609,23.93,79321.76,18.6,-0.82039,0.00021,13.85124]
[1778864787094,23.93,79321.76,18.6,-0.82039,0.00021,13.85124]
[1778864787107,23.93,79321.76,18.6,-0.82039,0.00021,13.85124]
[1778864787398,23.93,79321.76,18.6,-0.82039,0.00021,13.85124]
[1778864787415,23.93,79321.76,18.6,-0.82039,0.00021,13.85124]
[1778864787500,23.92,79326.08,18.6,-0.81951,0.00021,13.89449]
[1778864787609,23.92,79326.08,18.6,-0.81951,0.00021,13.89449]
[1778864787694,23.92,79326.08,18.6,-0.81951,0.00021,13.89449]
[1778864787994,23.92,79326.08,18.6,-0.81951,0.00021,13.89449]
[1778864788094,23.92,79326.08,18.6,-0.81951,0.00021,13.89449]
[1778864788394,23.92,79326.08,18.6,-0.81951,0.00021,13.89449]
[1778864788407,23.92,79326.08,18.6,-0.81951,0.00021,13.89449]
[1778864788409,23.91,79324.05,18.6,-0.82006,0.00021,13.86753]
[1778864788607,23.91,79324.05,18.6,-0.82006,0.00021,13.86753]
[1778864788694,23.91,79324.05,18.6,-0.82006,0.00021,13.86753]
[1778864788915,23.91,79324.05,18.6,-0.82006,0.00021,13.86753]
[1778864788994,23.91,79324.05,18.6,-0.82006,0.00021,13.86753]
[1778864789194,23.91,79324.05,18.6,-0.82006,0.00021,13.86753]
[1778864789296,23.91,79324.05,18.6,-0.82006,0.00021,13.86753]
[1778864789495,23.91,79324.05,18.6,-0.82006,0.00021,13.86753]
[1778864789503,23.91,79322.13,18.6,-0.82047,0.00021,13.84731]
[1778864789593,23.91,79322.13,18.6,-0.82047,0.00021,13.84731]
[1778864789794,23.91,79322.13,18.6,-0.82047,0.00021,13.84731]
[1778864789893,23.91,79322.13,18.6,-0.82047,0.00021,13.84731]
[1778864790094,23.91,79322.13,18.6,-0.82047,0.00021,13.84731]
[1778864790112,23.91,79322.13,18.6,-0.82047,0.00021,13.84731]
[1778864790394,23.91,79322.13,18.6,-0.82047,0.00021,13.84731]
[1778864790407,23.91,79322.13,18.6,-0.82047,0.00021,13.84731]
[1778864790495,23.91,79322.79,18.6,-0.82035,0.00021,13.8535]
[1778864790606,23.91,79322.79,18.6,-0.82035,0.00021,13.8535]
[1778864790696,23.91,79322.79,18.6,-0.82035,0.00021,13.8535]
[1778864790907,23.91,79322.79,18.6,-0.82035,0.00021,13.8535]
[1778864790994,23.91,79322.79,18.6,-0.82035,0.00021,13.8535]
[1778864791194,23.91,79322.79,18.6,-0.82035,0.00021,13.8535]
[1778864791295,23.91,79322.79,18.6,-0.82035,0.00021,13.8535]
[1778864791498,23.91,79322.79,18.6,-0.82035,0.00021,13.8535]
[1778864791594,23.91,79323.11,18.6,-0.82035,0.00021,13.8504]
[1778864791893,23.91,79323.11,18.6,-0.82035,0.00021,13.8504]
[1778864791994,23.91,79323.11,18.6,-0.82035,0.00021,13.8504]
[1778864792094,23.91,79323.11,18.6,-0.82035,0.00021,13.8504]
[1778864792394,23.91,79323.11,18.6,-0.82035,0.00021,13.8504]
[1778864792415,23.91,79323.11,18.6,-0.82035,0.00021,13.8504]
[1778864792447,23.91,79315.85,18.6,-0.82187,0.00021,13.77527]
[1778864792794,23.91,79315.85,18.6,-0.82187,0.00021,13.77527]
[1778864792894,23.91,79315.85,18.6,-0.82187,0.00021,13.77527]
[1778864793394,23.91,79315.85,18.6,-0.82187,0.00021,13.77527]
[1778864793502,23.91,79315.85,18.6,-0.82187,0.00021,13.77527]
[1778864793496,23.9,79307.96,18.6,-0.82351,0.00021,13.69371]
[1778864793719,23.9,79307.96,18.6,-0.82351,0.00021,13.69371]
[1778864794194,23.9,79307.96,18.6,-0.82351,0.00021,13.69371]
[1778864794295,23.9,79307.96,18.6,-0.82351,0.00021,13.69371]
[1778864794895,23.9,79309.85,18.6,-0.82314,0.00021,13.71239]
[1778864794994,23.9,79309.85,18.6,-0.82314,0.00021,13.71239]
[1778864795394,23.9,79309.85,18.6,-0.82314,0.00021,13.71239]
[1778864795494,23.9,79309.85,18.6,-0.82314,0.00021,13.71239]
[1778864795495,23.9,79305.71,18.6,-0.824,0.0002,13.66929]
[1778864795794,23.9,79305.71,18.6,-0.824,0.0002,13.66929]
[1778864795894,23.9,79305.71,18.6,-0.824,0.0002,13.66929]
[1778864795933,23.9,79305.71,18.6,-0.824,0.0002,13.66929]
[1778864796296,23.9,79297.69,18.6,-0.82565,0.0002,13.58643]
[1778864796893,23.9,79297.69,18.6,-0.82565,0.0002,13.58643]
[1778864796996,23.9,79297.69,18.6,-0.82565,0.0002,13.58643]
[1778864797242,23.88,79294.42,18.6,-0.82648,0.0002,13.54477]
[1778864797594,23.88,79294.42,18.6,-0.82648,0.0002,13.54477]
[1778864797607,23.88,79294.42,18.6,-0.82648,0.0002,13.54477]
[1778864797994,23.88,79294.42,18.6,-0.82648,0.0002,13.54477]
[1778864798095,23.88,79294.42,18.6,-0.82648,0.0002,13.54477]
[1778864798249,23.87,79299.07,18.6,-0.82568,0.0002,13.58499]
[1778864798607,23.87,79299.07,18.6,-0.82568,0.0002,13.58499]
[1778864798694,23.87,79299.07,18.6,-0.82568,0.0002,13.58499]
[1778864799094,23.87,79299.07,18.6,-0.82568,0.0002,13.58499]
[1778864799107,23.87,79299.07,18.6,-0.82568,0.0002,13.58499]
[1778864799494,23.87,79299.07,18.6,-0.82568,0.0002,13.58499]
[1778864799256,23.85,79301.88,18.6,-0.82527,0.0002,13.60592]
[1778864799594,23.85,79301.88,18.6,-0.82527,0.0002,13.60592]
[1778864799907,23.85,79301.88,18.6,-0.82527,0.0002,13.60592]
[1778864799994,23.85,79301.88,18.6,-0.82527,0.0002,13.60592]
[1778864800393,23.85,79301.88,18.6,-0.82527,0.0002,13.60592]
[1778864800406,23.85,79301.88,18.6,-0.82527,0.0002,13.60592]
[1778864800411,23.84,79298.27,18.6,-0.82617,0.0002,13.56069]
[1778864800795,23.84,79298.27,18.6,-0.82617,0.0002,13.56069]
[1778864800894,23.84,79298.27,18.6,-0.82617,0.0002,13.56069]
[1778864801198,23.84,79298.27,18.6,-0.82617,0.0002,13.56069]
[1778864801294,23.84,79298.27,18.6,-0.82617,0.0002,13.56069]
[1778864801606,23.82,79298.23,18.6,-0.82633,0.0002,13.5528]
[1778864801694,23.82,79298.23,18.6,-0.82633,0.0002,13.5528]
[1778864802094,23.82,79298.23,18.6,-0.82633,0.0002,13.5528]
[1778864802107,23.82,79298.23,18.6,-0.82633,0.0002,13.5528]
[1778864802593,23.81,79299.7,18.6,-0.82618,0.0002,13.5606]
[1778864802694,23.81,79299.7,18.6,-0.82618,0.0002,13.5606]
[1778864803195,23.81,79299.7,18.6,-0.82618,0.0002,13.5606]
[1778864803276,23.81,79299.7,18.6,-0.82618,0.0002,13.5606]
[1778864803295,23.81,79299.7,18.6,-0.82618,0.0002,13.5606]
[1778864803478,23.81,79299.7,18.6,-0.82618,0.0002,13.5606]
[1778864803545,23.79,79296.73,18.6,-0.82693,0.0002,13.5226]
[1778864803602,23.79,79296.73,18.6,-0.82693,0.0002,13.5226]
[1778864804394,23.79,79296.73,18.6,-0.82693,0.0002,13.5226]
[1778864804495,23.79,79296.73,18.6,-0.82693,0.0002,13.5226]
[1778864804534,23.78,79288.7,18.6,-0.8287,0.0002,13.43286]
[1778864805394,23.78,79288.7,18.6,-0.8287,0.0002,13.43286]
[1778864805494,23.78,79288.7,18.6,-0.8287,0.0002,13.43286]
[1778864805483,23.77,79282.67,18.6,-0.83004,0.0002,13.36479]
[1778864806193,23.77,79282.67,18.6,-0.83004,0.0002,13.36479]
[1778864806308,23.77,79282.67,18.6,-0.83004,0.0002,13.36479]
[1778864806694,23.76,79281.21,18.6,-0.83043,0.0002,13.34471]
[1778864806794,23.76,79281.21,18.6,-0.83043,0.0002,13.34471]
[1778864807294,23.76,79281.21,18.6,-0.83043,0.0002,13.34471]
[1778864807404,23.76,79281.21,18.6,-0.83043,0.0002,13.34471]
[1778864807693,23.75,79279.69,18.6,-0.83083,0.0002,13.3243]
[1778864807794,23.75,79279.69,18.6,-0.83083,0.0002,13.3243]
[1778864808108,23.75,79279.69,18.6,-0.83083,0.0002,13.3243]
[1778864808195,23.75,79279.69,18.6,-0.83083,0.0002,13.3243]
[1778864808323,23.74,79276.56,18.6,-0.83154,0.0002,13.28752]
[1778864808593,23.74,79276.56,18.6,-0.83154,0.0002,13.28752]
[1778864808612,23.74,79276.56,18.6,-0.83154,0.0002,13.28752]
[1778864809093,23.74,79276.56,18.6,-0.83154,0.0002,13.28752]
[1778864809106,23.74,79276.56,18.6,-0.83154,0.0002,13.28752]
[1778864809330,23.74,79272.1,18.6,-0.83244,0.0002,13.24099]
[1778864809606,23.74,79272.1,18.6,-0.83244,0.0002,13.24099]
[1778864809694,23.74,79272.1,18.6,-0.83244,0.0002,13.24099]
[1778864810093,23.74,79272.1,18.6,-0.83244,0.0002,13.24099]
[1778864810106,23.74,79272.1,18.6,-0.83244,0.0002,13.24099]
[1778864810494,23.74,79272.1,18.6,-0.83244,0.0002,13.24099]
[1778864810507,23.74,79274.6,18.6,-0.83195,0.0002,13.26651]
[1778864810594,23.74,79274.6,18.6,-0.83195,0.0002,13.26651]
[1778864810994,23.74,79274.6,18.6,-0.83195,0.0002,13.26651]
[1778864811093,23.74,79274.6,18.6,-0.83195,0.0002,13.26651]
[1778864811494,23.74,79274.6,18.6,-0.83195,0.0002,13.26651]
[1778864811507,23.74,79279.32,18.6,-0.83101,0.0002,13.31496]
[1778864811594,23.74,79279.32,18.6,-0.83101,0.0002,13.31496]
[1778864811906,23.74,79279.32,18.6,-0.83101,0.0002,13.31496]
[1778864811994,23.74,79279.32,18.6,-0.83101,0.0002,13.31496]
[1778864812494,23.74,79279.32,18.6,-0.83101,0.0002,13.31496]
[1778864812593,23.74,79281.07,18.6,-0.83067,0.0002,13.33263]
[1778864813093,23.74,79281.07,18.6,-0.83067,0.0002,13.33263]
[1778864813210,23.74,79281.07,18.6,-0.83067,0.0002,13.33263]
[1778864813693,23.74,79282.46,18.6,-0.8304,0.0002,13.34655]
[1778864813794,23.74,79282.46,18.6,-0.8304,0.0002,13.34655]
[1778864814294,23.74,79282.46,18.6,-0.8304,0.0002,13.34655]
[1778864814394,23.74,79282.46,18.6,-0.8304,0.0002,13.34655]
[1778864814894,23.74,79281.43,18.6,-0.83061,0.0002,13.33543]
[1778864814994,23.74,79281.43,18.6,-0.83061,0.0002,13.33543]
[1778864815494,23.74,79281.43,18.6,-0.83061,0.0002,13.33543]
[1778864815594,23.74,79281.78,18.6,-0.83055,0.0002,13.33859]
[1778864816194,23.74,79281.78,18.6,-0.83055,0.0002,13.33859]
[1778864816294,23.74,79281.78,18.6,-0.83055,0.0002,13.33859]
[1778864816379,23.74,79278.65,18.6,-0.83119,0.0002,13.30576]
[1778864816702,23.74,79278.65,18.6,-0.83119,0.0002,13.30576]
[1778864816794,23.74,79278.65,18.6,-0.83119,0.0002,13.30576]
[1778864817294,23.74,79278.65,18.6,-0.83119,0.0002,13.30576]
[1778864817393,23.74,79278.65,18.6,-0.83119,0.0002,13.30576]
[1778864817799,23.73,79277.72,18.6,-0.83139,0.0002,13.29572]
[1778864817894,23.73,79277.72,18.6,-0.83139,0.0002,13.29572]
[1778864818194,23.73,79277.72,18.6,-0.83139,0.0002,13.29572]
[1778864818294,23.73,79277.72,18.6,-0.83139,0.0002,13.29572]
[1778864818606,23.73,79277.55,18.6,-0.83143,0.0002,13.29355]
[1778864818695,23.73,79277.55,18.6,-0.83143,0.0002,13.29355]
[1778864819094,23.73,79277.55,18.6,-0.83143,0.0002,13.29355]
[1778864819110,23.73,79277.55,18.6,-0.83143,0.0002,13.29355]
[1778864819594,23.73,79276.99,18.6,-0.83155,0.0002,13.28735]
[1778864819606,23.73,79276.99,18.6,-0.83155,0.0002,13.28735]
[1778864820096,23.73,79276.99,18.6,-0.83155,0.0002,13.28735]
[1778864820194,23.73,79276.99,18.6,-0.83155,0.0002,13.28735]
[1778864820998,23.73,79280.16,18.6,-0.83092,0.0002,13.31974]
[1778864821096,23.73,79280.16,18.6,-0.83092,0.0002,13.31974]
[1778864821493,23.73,79280.16,18.6,-0.83092,0.0002,13.31974]
[1778864821509,23.73,79284.26,18.6,-0.8301,0.0002,13.3617]
[1778864821593,23.73,79284.26,18.6,-0.8301,0.0002,13.3617]
[1778864821908,23.73,79284.26,18.6,-0.8301,0.0002,13.3617]
[1778864821994,23.73,79284.26,18.6,-0.8301,0.0002,13.3617]
[1778864822394,23.73,79284.26,18.6,-0.8301,0.0002,13.3617]
[1778864822494,23.73,79284.26,18.6,-0.8301,0.0002,13.3617]
[1778864822994,23.73,79286.0,18.6,-0.82976,0.0002,13.3792]
[1778864823094,23.73,79286.0,18.6,-0.82976,0.0002,13.3792]
[1778864823894,23.73,79286.75,18.6,-0.82961,0.0002,13.38672]
[1778864823994,23.73,79286.75,18.6,-0.82961,0.0002,13.38672]
[1778864824595,23.73,79286.18,18.6,-0.82973,0.0002,13.38057]
[1778864824693,23.73,79286.18,18.6,-0.82973,0.0002,13.38057]
[1778864825194,23.73,79286.18,18.6,-0.82973,0.0002,13.38057]
[1778864825294,23.73,79286.18,18.6,-0.82973,0.0002,13.38057]
[1778864825795,23.73,79286.2,18.6,-0.82973,0.0002,13.38053]
[1778864825894,23.73,79286.2,18.6,-0.82973,0.0002,13.38053]
[1778864826393,23.73,79286.2,18.6,-0.82973,0.0002,13.38053]
[1778864826494,23.73,79286.2,18.6,-0.82973,0.0002,13.38053]
[1778864826895,23.73,79285.72,18.6,-0.82984,0.0002,13.37532]
[1778864826908,23.73,79285.72,18.6,-0.82984,0.0002,13.37532]
[1778864827394,23.73,79285.72,18.6,-0.82984,0.0002,13.37532]
[1778864827407,23.73,79285.72,18.6,-0.82984,0.0002,13.37532]
[1778864827793,23.73,79285.86,18.6,-0.82981,0.0002,13.37653]
[1778864827894,23.73,79285.86,18.6,-0.82981,0.0002,13.37653]
[1778864828194,23.73,79285.86,18.6,-0.82981,0.0002,13.37653]
[1778864828294,23.73,79285.86,18.6,-0.82981,0.0002,13.37653]
[1778864828607,23.73,79285.79,18.6,-0.82983,0.0002,13.37556]
[1778864828693,23.73,79285.79,18.6,-0.82983,0.0002,13.37556]
[1778864829094,23.73,79285.79,18.6,-0.82983,0.0002,13.37556]
[1778864829109,23.73,79285.79,18.6,-0.82983,0.0002,13.37556]
[1778864829493,23.73,79285.79,18.6,-0.82983,0.0002,13.37556]
[1778864829594,23.73,79286.39,18.6,-0.82972,0.0002,13.38153]
[1778864829906,23.73,79286.39,18.6,-0.82972,0.0002,13.38153]
[1778864829993,23.73,79286.39,18.6,-0.82972,0.0002,13.38153]
[1778864830394,23.73,79286.39,18.6,-0.82972,0.0002,13.38153]
[1778864830406,23.73,79286.39,18.6,-0.82972,0.0002,13.38153]
[1778864830804,23.73,79285.36,18.6,-0.82993,0.0002,13.37036]
[1778864830894,23.73,79285.36,18.6,-0.82993,0.0002,13.37036]
[1778864831209,23.73,79285.36,18.6,-0.82993,0.0002,13.37036]
[1778864831294,23.73,79285.36,18.6,-0.82993,0.0002,13.37036]
[1778864831607,23.73,79285.85,18.6,-0.82984,0.0002,13.37493]
[1778864831694,23.73,79285.85,18.6,-0.82984,0.0002,13.37493]
[1778864832193,23.73,79285.85,18.6,-0.82984,0.0002,13.37493]
[1778864832294,23.73,79285.85,18.6,-0.82984,0.0002,13.37493]
[1778864832491,23.72,79295.07,18.6,-0.82799,0.0002,13.46978]
[1778864833294,23.72,79295.07,18.6,-0.82799,0.0002,13.46978]
[1778864833394,23.72,79295.07,18.6,-0.82799,0.0002,13.46978]
[1778864833501,23.72,79296.19,18.6,-0.82777,0.0002,13.481]
[1778864833895,23.72,79296.19,18.6,-0.82777,0.0002,13.481]
[1778864833994,23.72,79296.19,18.6,-0.82777,0.0002,13.481]
[1778864834508,23.72,79299.23,18.6,-0.82715,0.0002,13.51205]
[1778864834694,23.72,79299.23,18.6,-0.82715,0.0002,13.51205]
[1778864834793,23.72,79299.23,18.6,-0.82715,0.0002,13.51205]
[1778864835294,23.72,79299.23,18.6,-0.82715,0.0002,13.51205]
[1778864835393,23.72,79299.23,18.6,-0.82715,0.0002,13.51205]
[1778864835895,23.72,79301.04,18.6,-0.82679,0.0002,13.53034]
[1778864835994,23.72,79301.04,18.6,-0.82679,0.0002,13.53034]
[1778864836494,23.72,79301.04,18.6,-0.82679,0.0002,13.53034]
[1778864836594,23.72,79301.04,18.6,-0.82679,0.0002,13.53034]
[1778864836595,23.72,79296.57,18.6,-0.82772,0.0002,13.48345]
[1778864836909,23.72,79296.57,18.6,-0.82772,0.0002,13.48345]
[1778864836997,23.72,79296.57,18.6,-0.82772,0.0002,13.48345]
[1778864837394,23.72,79296.57,18.6,-0.82772,0.0002,13.48345]
[1778864837407,23.72,79296.57,18.6,-0.82772,0.0002,13.48345]
[1778864837794,23.72,79296.74,18.6,-0.8277,0.0002,13.48458]
[1778864837893,23.72,79296.74,18.6,-0.8277,0.0002,13.48458]
[1778864838194,23.72,79296.74,18.6,-0.8277,0.0002,13.48458]
[1778864838294,23.72,79296.74,18.6,-0.8277,0.0002,13.48458]
[1778864838536,23.72,79293.18,18.6,-0.82843,0.0002,13.44737]
[1778864838907,23.72,79293.18,18.6,-0.82843,0.0002,13.44737]
[1778864838994,23.72,79293.18,18.6,-0.82843,0.0002,13.44737]
[1778864839393,23.72,79293.18,18.6,-0.82843,0.0002,13.44737]
[1778864839494,23.72,79293.18,18.6,-0.82843,0.0002,13.44737]
[1778864839543,23.71,79289.93,18.6,-0.82922,0.0002,13.40728]
[1778864839907,23.71,79289.93,18.6,-0.82922,0.0002,13.40728]
[1778864839994,23.71,79289.93,18.6,-0.82922,0.0002,13.40728]
[1778864840394,23.71,79289.93,18.6,-0.82922,0.0002,13.40728]
[1778864840414,23.71,79289.93,18.6,-0.82922,0.0002,13.40728]
[1778864840894,23.71,79290.86,18.6,-0.82904,0.0002,13.41631]
[1778864840907,23.71,79290.86,18.6,-0.82904,0.0002,13.41631]
[1778864841395,23.71,79290.86,18.6,-0.82904,0.0002,13.41631]
[1778864841408,23.71,79290.86,18.6,-0.82904,0.0002,13.41631]
[1778864842093,23.7,79290.86,18.6,-0.82905,0.0002,13.41569]
[1778864842194,23.7,79290.86,18.6,-0.82905,0.0002,13.41569]
[1778864842564,23.7,79287.9,18.6,-0.82966,0.0002,13.38443]
[1778864842894,23.7,79287.9,18.6,-0.82966,0.0002,13.38443]
[1778864842993,23.7,79287.9,18.6,-0.82966,0.0002,13.38443]
[1778864843571,23.7,79279.9,18.6,-0.83129,0.0002,13.30099]
[1778864844193,23.7,79279.9,18.6,-0.83129,0.0002,13.30099]
[1778864844294,23.7,79279.9,18.6,-0.83129,0.0002,13.30099]
[1778864845096,23.7,79278.1,18.6,-0.83166,0.0002,13.28187]
[1778864845194,23.7,79278.1,18.6,-0.83166,0.0002,13.28187]
[1778864845694,23.7,79278.62,18.6,-0.83156,0.0002,13.28712]
[1778864845795,23.7,79278.62,18.6,-0.83156,0.0002,13.28712]
[1778864846295,23.7,79278.62,18.6,-0.83156,0.0002,13.28712]
[1778864846394,23.7,79278.62,18.6,-0.83156,0.0002,13.28712]
[1778864846793,23.7,79276.62,18.6,-0.83197,0.0002,13.26594]
[1778864846894,23.7,79276.62,18.6,-0.83197,0.0002,13.26594]
[1778864847293,23.7,79276.62,18.6,-0.83197,0.0002,13.26594]
[1778864847397,23.7,79276.62,18.6,-0.83197,0.0002,13.26594]
[1778864847694,23.7,79275.36,18.6,-0.83223,0.0002,13.25247]
[1778864847894,23.7,79275.36,18.6,-0.83223,0.0002,13.25247]
[1778864848194,23.7,79275.36,18.6,-0.83223,0.0002,13.25247]
[1778864848294,23.7,79275.36,18.6,-0.83223,0.0002,13.25247]
[1778864848609,23.7,79275.36,18.6,-0.83223,0.0002,13.25247]
[1778864848694,23.7,79275.36,18.6,-0.83224,0.0002,13.25207]
[1778864849095,23.7,79275.36,18.6,-0.83224,0.0002,13.25207]
[1778864849108,23.7,79275.36,18.6,-0.83224,0.0002,13.25207]
[1778864849494,23.7,79275.36,18.6,-0.83224,0.0002,13.25207]
[1778864849594,23.7,79275.36,18.6,-0.83224,0.0002,13.25207]
[1778864849912,23.7,79275.36,18.6,-0.83225,0.0002,13.25167]
[1778864849994,23.7,79275.36,18.6,-0.83225,0.0002,13.25167]
[1778864850394,23.7,79275.36,18.6,-0.83225,0.0002,13.25167]
[1778864850406,23.7,79275.36,18.6,-0.83225,0.0002,13.25167]
[1778864850794,23.7,79274.21,18.6,-0.83248,0.0002,13.23937]
[1778864850895,23.7,79274.21,18.6,-0.83248,0.0002,13.23937]
[1778864851393,23.7,79274.21,18.6,-0.83248,0.0002,13.23937]
[1778864851493,23.7,79274.21,18.6,-0.83248,0.0002,13.23937]
[1778864851594,23.7,79279.22,18.6,-0.83154,0.0002,13.28534]
[1778864852195,23.7,79279.22,18.6,-0.83154,0.0002,13.28534]
[1778864852293,23.7,79279.22,18.6,-0.83154,0.0002,13.28534]
[1778864852366,23.7,79285.62,18.6,-0.83025,0.0002,13.35144]
[1778864852994,23.7,79285.62,18.6,-0.83025,0.0002,13.35144]
[1778864853093,23.7,79285.62,18.6,-0.83025,0.0002,13.35144]
[1778864853162,23.7,79288.57,18.6,-0.82966,0.0002,13.38175]
[1778864853693,23.7,79288.57,18.6,-0.82966,0.0002,13.38175]
[1778864853795,23.7,79288.57,18.6,-0.82966,0.0002,13.38175]
[1778864854293,23.7,79288.57,18.6,-0.82966,0.0002,13.38175]
[1778864854394,23.7,79288.57,18.6,-0.82966,0.0002,13.38175]
[1778864854894,23.69,79289.3,18.6,-0.82952,0.0002,13.38905]
[1778864854996,23.69,79289.3,18.6,-0.82952,0.0002,13.38905]
[1778864855594,23.69,79289.3,18.6,-0.82952,0.0002,13.38905]
[1778864855693,23.69,79289.01,18.6,-0.82958,0.0002,13.38578]
[1778864856108,23.69,79289.01,18.6,-0.82958,0.0002,13.38578]
[1778864856295,23.69,79289.01,18.6,-0.82958,0.0002,13.38578]
[1778864856694,23.69,79288.99,18.6,-0.82959,0.0002,13.38531]
[1778864856793,23.69,79288.99,18.6,-0.82959,0.0002,13.38531]
[1778864857107,23.69,79288.99,18.6,-0.82959,0.0002,13.38531]
[1778864857193,23.69,79288.99,18.6,-0.82959,0.0002,13.38531]
[1778864857594,23.69,79288.99,18.6,-0.82959,0.0002,13.38531]
[1778864857609,23.69,79288.99,18.6,-0.82959,0.0002,13.38531]
[1778864857994,23.69,79288.89,18.6,-0.82962,0.0002,13.38401]
[1778864858095,23.69,79288.89,18.6,-0.82962,0.0002,13.38401]
[1778864858414,23.69,79288.89,18.6,-0.82962,0.0002,13.38401]
[1778864858494,23.69,79288.89,18.6,-0.82962,0.0002,13.38401]
[1778864858894,23.69,79288.9,18.6,-0.82962,0.0002,13.38385]
[1778864858906,23.69,79288.9,18.6,-0.82962,0.0002,13.38385]
[1778864859294,23.69,79288.9,18.6,-0.82962,0.0002,13.38385]
[1778864859394,23.69,79288.9,18.6,-0.82962,0.0002,13.38385]
[1778864859698,23.69,79288.82,18.6,-0.82964,0.0002,13.38275]
[1778864859793,23.69,79288.82,18.6,-0.82964,0.0002,13.38275]
[1778864860107,23.69,79288.82,18.6,-0.82964,0.0002,13.38275]
[1778864860194,23.69,79288.82,18.6,-0.82964,0.0002,13.38275]
[1778864860606,23.69,79288.82,18.6,-0.82964,0.0002,13.38275]
[1778864860694,23.69,79289.45,18.6,-0.82952,0.0002,13.38899]
[1778864861094,23.69,79289.45,18.6,-0.82952,0.0002,13.38899]
[1778864861106,23.69,79289.45,18.6,-0.82952,0.0002,13.38899]
[1778864861494,23.69,79289.45,18.6,-0.82952,0.0002,13.38899]
[1778864861594,23.69,79289.45,18.6,-0.82952,0.0002,13.38899]
[1778864862094,23.69,79289.42,18.6,-0.82953,0.0002,13.3884]
[1778864862194,23.69,79289.42,18.6,-0.82953,0.0002,13.3884]
[1778864862694,23.69,79288.41,18.6,-0.82974,0.0002,13.37765]
[1778864862794,23.69,79288.41,18.6,-0.82974,0.0002,13.37765]
[1778864863594,23.69,79288.41,18.6,-0.82974,0.0002,13.37765]
[1778864863694,23.69,79287.06,18.6,-0.83002,0.0002,13.3634]
[1778864864394,23.69,79287.06,18.6,-0.83002,0.0002,13.3634]
[1778864864493,23.69,79287.06,18.6,-0.83002,0.0002,13.3634]
[1778864865194,23.69,79285.68,18.6,-0.83031,0.0002,13.34884]
[1778864865293,23.69,79285.68,18.6,-0.83031,0.0002,13.34884]
[1778864865794,23.69,79285.52,18.6,-0.83034,0.0002,13.34695]
[1778864865893,23.69,79285.52,18.6,-0.83034,0.0002,13.34695]
[1778864866594,23.69,79285.52,18.6,-0.83034,0.0002,13.34695]
[1778864866606,23.69,79285.52,18.6,-0.83034,0.0002,13.34695]
[1778864867110,23.69,79285.98,18.6,-0.83025,0.0002,13.35149]
[1778864867193,23.69,79285.98,18.6,-0.83025,0.0002,13.35149]
[1778864867794,23.69,79286.0,18.6,-0.83025,0.0002,13.35145]
[1778864867894,23.69,79286.0,18.6,-0.83025,0.0002,13.35145]
[1778864868407,23.69,79286.0,18.6,-0.83025,0.0002,13.35145]
[1778864868494,23.69,79286.0,18.6,-0.83025,0.0002,13.35145]
[1778864868996,23.69,79285.09,18.6,-0.83044,0.0002,13.34179]
[1778864869093,23.69,79285.09,18.6,-0.83044,0.0002,13.34179]
[1778864869593,23.69,79285.09,18.6,-0.83044,0.0002,13.34179]
[1778864869606,23.69,79285.09,18.6,-0.83044,0.0002,13.34179]
[1778864870107,23.69,79285.28,18.6,-0.83041,0.0002,13.34353]
[1778864870195,23.69,79285.28,18.6,-0.83041,0.0002,13.34353]
[1778864870894,23.69,79285.68,18.6,-0.83033,0.0002,13.34745]
[1778864870910,23.69,79285.68,18.6,-0.83033,0.0002,13.34745]
[1778864871494,23.69,79285.68,18.6,-0.83033,0.0002,13.34745]
[1778864871595,23.69,79285.68,18.6,-0.83033,0.0002,13.34745]
[1778864871508,23.69,79282.87,18.6,-0.83091,0.0002,13.31778]
[1778864872394,23.69,79282.87,18.6,-0.83091,0.0002,13.31778]
[1778864872494,23.69,79282.87,18.6,-0.83091,0.0002,13.31778]
[1778864873344,23.68,79282.11,18.6,-0.83107,0.0002,13.3094]
[1778864873393,23.68,79282.11,18.6,-0.83107,0.0002,13.3094]
[1778864873494,23.68,79282.11,18.6,-0.83107,0.0002,13.3094]
[1778864873595,23.68,79272.85,18.6,-0.83295,0.0002,13.21255]
[1778864874394,23.68,79272.85,18.6,-0.83295,0.0002,13.21255]
[1778864874494,23.68,79272.85,18.6,-0.83295,0.0002,13.21255]
[1778864874535,23.68,79266.59,18.6,-0.83421,0.0002,13.14691]
[1778864875018,23.68,79266.59,18.6,-0.83421,0.0002,13.14691]
[1778864875393,23.68,79266.59,18.6,-0.83421,0.0002,13.14691]
[1778864875493,23.68,79266.59,18.6,-0.83421,0.0002,13.14691]
[1778864875594,23.68,79261.19,18.6,-0.8353,0.0002,13.09026]
[1778864876194,23.68,79261.19,18.6,-0.8353,0.0002,13.09026]
[1778864876294,23.68,79261.19,18.6,-0.8353,0.0002,13.09026]
[1778864876606,23.68,79261.19,18.6,-0.8353,0.0002,13.09026]
[1778864876295,23.68,79257.78,18.6,-0.83598,0.0002,13.05432]
[1778864876693,23.68,79257.78,18.6,-0.83598,0.0002,13.05432]
[1778864877094,23.68,79257.78,18.6,-0.83598,0.0002,13.05432]
[1778864877107,23.68,79257.78,18.6,-0.83598,0.0002,13.05432]
[1778864877408,23.68,79257.78,18.6,-0.83598,0.0002,13.05432]
[1778864877494,23.68,79257.78,18.6,-0.83598,0.0002,13.05432]
[1778864877694,23.68,79256.8,18.6,-0.83619,0.0002,13.04365]
[1778864877794,23.68,79256.8,18.6,-0.83619,0.0002,13.04365]
[1778864877994,23.68,79256.8,18.6,-0.83619,0.0002,13.04365]
[1778864878094,23.68,79256.8,18.6,-0.83619,0.0002,13.04365]
[1778864878294,23.68,79256.8,18.6,-0.83619,0.0002,13.04365]
[1778864878394,23.68,79256.8,18.6,-0.83619,0.0002,13.04365]
[1778864878594,23.68,79256.8,18.6,-0.83619,0.0002,13.04365]
[1778864878607,23.68,79256.8,18.6,-0.83619,0.0002,13.04365]
[1778864878894,23.68,79256.77,18.6,-0.8362,0.0002,13.04286]
[1778864878910,23.68,79256.77,18.6,-0.8362,0.0002,13.04286]
[1778864878956,23.68,79256.77,18.6,-0.8362,0.0002,13.04286]
[1778864879021,23.68,79256.77,18.6,-0.8362,0.0002,13.04286]
[1778864879062,23.68,79256.77,18.6,-0.8362,0.0002,13.04286]
[1778864879407,23.68,79256.77,18.6,-0.8362,0.0002,13.04286]
[1778864879495,23.68,79254.32,18.6,-0.8367,0.0002,13.01695]
[1778864879694,23.68,79254.32,18.6,-0.8367,0.0002,13.01695]
[1778864879794,23.68,79254.32,18.6,-0.8367,0.0002,13.01695]
[1778864879995,23.68,79254.32,18.6,-0.8367,0.0002,13.01695]
[1778864880094,23.68,79254.32,18.6,-0.8367,0.0002,13.01695]
[1778864880295,23.68,79254.32,18.6,-0.8367,0.0002,13.01695]
[1778864880394,23.68,79254.32,18.6,-0.8367,0.0002,13.01695]
[1778864880561,23.68,79254.32,18.6,-0.8367,0.0002,13.01695]
[1778864880594,23.68,79254.32,18.6,-0.8367,0.0002,13.01695]
[1778864880610,23.68,79254.32,18.6,-0.8367,0.0002,13.01695]
[1778864880595,23.68,79251.82,18.6,-0.8372,0.0002,12.99056]
[1778864880909,23.68,79251.82,18.6,-0.8372,0.0002,12.99056]
[1778864880994,23.68,79251.82,18.6,-0.8372,0.0002,12.99056]
[1778864881193,23.68,79251.82,18.6,-0.8372,0.0002,12.99056]
[1778864881294,23.68,79251.82,18.6,-0.8372,0.0002,12.99056]
[1778864881493,23.68,79251.82,18.6,-0.8372,0.0002,12.99056]
[1778864881594,23.68,79251.82,18.6,-0.8372,0.0002,12.99056]
[1778864881617,23.67,79250.36,18.6,-0.8375,0.0002,12.97464]
[1778864881994,23.67,79250.36,18.6,-0.8375,0.0002,12.97464]
[1778864882094,23.67,79250.36,18.6,-0.8375,0.0002,12.97464]
[1778864882494,23.67,79250.36,18.6,-0.8375,0.0002,12.97464]
[1778864882594,23.67,79250.36,18.6,-0.8375,0.0002,12.97464]
[1778864882595,23.67,79249.5,18.6,-0.83768,0.0002,12.96533]
[1778864882894,23.67,79249.5,18.6,-0.83768,0.0002,12.96533]
[1778864883002,23.67,79249.5,18.6,-0.83768,0.0002,12.96533]
[1778864883302,23.67,79249.5,18.6,-0.83768,0.0002,12.96533]
[1778864883394,23.67,79249.5,18.6,-0.83768,0.0002,12.96533]
[1778864883793,23.67,79249.87,18.6,-0.83761,0.0002,12.96881]
[1778864883894,23.67,79249.87,18.6,-0.83761,0.0002,12.96881]
[1778864884193,23.67,79249.87,18.6,-0.83761,0.0002,12.96881]
[1778864884309,23.67,79249.87,18.6,-0.83761,0.0002,12.96881]
[1778864884594,23.67,79249.87,18.6,-0.83761,0.0002,12.96881]
[1778864884595,23.67,79252.79,18.6,-0.83704,0.0002,12.99876]
[1778864884693,23.67,79252.79,18.6,-0.83704,0.0002,12.99876]
[1778864884993,23.67,79252.79,18.6,-0.83704,0.0002,12.99876]
[1778864885101,23.67,79252.79,18.6,-0.83704,0.0002,12.99876]
[1778864885494,23.67,79252.79,18.6,-0.83704,0.0002,12.99876]
[1778864885594,23.67,79252.79,18.6,-0.83704,0.0002,12.99876]
[1778864885595,23.67,79253.58,18.6,-0.83689,0.0002,13.00656]
[1778864885794,23.67,79253.58,18.6,-0.83689,0.0002,13.00656]
[1778864885894,23.67,79253.58,18.6,-0.83689,0.0002,13.00656]
[1778864886106,23.67,79253.58,18.6,-0.83689,0.0002,13.00656]
[1778864886194,23.67,79253.58,18.6,-0.83689,0.0002,13.00656]
[1778864886407,23.67,79253.58,18.6,-0.83689,0.0002,13.00656]
[1778864886494,23.67,79253.58,18.6,-0.83689,0.0002,13.00656]
[1778864886694,23.67,79253.56,18.6,-0.83691,0.0002,13.00593]
[1778864886794,23.67,79253.56,18.6,-0.83691,0.0002,13.00593]
[1778864886994,23.67,79253.56,18.6,-0.83691,0.0002,13.00593]
[1778864887094,23.67,79253.56,18.6,-0.83691,0.0002,13.00593]
[1778864887294,23.67,79253.56,18.6,-0.83691,0.0002,13.00593]
[1778864887394,23.67,79253.56,18.6,-0.83691,0.0002,13.00593]
[1778864887615,23.67,79253.56,18.6,-0.83691,0.0002,13.00593]
[1778864887694,23.67,79253.56,18.6,-0.83691,0.0002,13.00552]
[1778864887997,23.67,79253.56,18.6,-0.83691,0.0002,13.00552]
[1778864888094,23.67,79253.56,18.6,-0.83691,0.0002,13.00552]
[1778864888294,23.67,79253.56,18.6,-0.83691,0.0002,13.00552]
[1778864888394,23.67,79253.56,18.6,-0.83691,0.0002,13.00552]
[1778864888607,23.67,79253.56,18.6,-0.83691,0.0002,13.00552]
[1778864888694,23.67,79253.58,18.6,-0.83692,0.0002,13.00531]
[1778864888911,23.67,79253.58,18.6,-0.83692,0.0002,13.00531]
[1778864888999,23.67,79253.58,18.6,-0.83692,0.0002,13.00531]
[1778864889194,23.67,79253.58,18.6,-0.83692,0.0002,13.00531]
[1778864889294,23.67,79253.58,18.6,-0.83692,0.0002,13.00531]
[1778864889694,23.67,79253.62,18.6,-0.83692,0.0002,13.0053]
[1778864889794,23.67,79253.62,18.6,-0.83692,0.0002,13.0053]
[1778864890002,23.67,79253.62,18.6,-0.83692,0.0002,13.0053]
[1778864890094,23.67,79253.62,18.6,-0.83692,0.0002,13.0053]
[1778864890294,23.67,79253.62,18.6,-0.83692,0.0002,13.0053]
[1778864890394,23.67,79253.62,18.6,-0.83692,0.0002,13.0053]
[1778864890607,23.67,79253.62,18.6,-0.83692,0.0002,13.0053]
[1778864890694,23.67,79253.74,18.6,-0.8369,0.0002,13.00612]
[1778864890993,23.67,79253.74,18.6,-0.8369,0.0002,13.00612]
[1778864891094,23.67,79253.74,18.6,-0.8369,0.0002,13.00612]
[1778864891293,23.67,79253.74,18.6,-0.8369,0.0002,13.00612]
[1778864891394,23.67,79253.74,18.6,-0.8369,0.0002,13.00612]
[1778864891694,23.67,79253.74,18.6,-0.83691,0.0002,13.0057]
[1778864891794,23.67,79253.74,18.6,-0.83691,0.0002,13.0057]
[1778864891945,23.67,79253.74,18.6,-0.83691,0.0002,13.0057]
[1778864892075,23.67,79253.74,18.6,-0.83691,0.0002,13.0057]
[1778864892095,23.67,79253.74,18.6,-0.83691,0.0002,13.0057]
[1778864892198,23.67,79253.74,18.6,-0.83691,0.0002,13.0057]
[1778864892894,23.67,79253.58,18.6,-0.83695,0.0002,13.00361]
[1778864892994,23.67,79253.58,18.6,-0.83695,0.0002,13.00361]
[1778864893293,23.67,79253.58,18.6,-0.83695,0.0002,13.00361]
[1778864893394,23.67,79253.58,18.6,-0.83695,0.0002,13.00361]
[1778864893495,23.67,79260.88,18.6,-0.83552,0.0002,13.079]
[1778864893694,23.67,79260.88,18.6,-0.83552,0.0002,13.079]
[1778864893794,23.67,79260.88,18.6,-0.83552,0.0002,13.079]
[1778864894095,23.67,79260.88,18.6,-0.83552,0.0002,13.079]
[1778864894194,23.67,79260.88,18.6,-0.83552,0.0002,13.079]
[1778864894594,23.67,79260.88,18.6,-0.83552,0.0002,13.079]
[1778864894693,23.66,79260.9,18.6,-0.83552,0.0002,13.07869]
[1778864894993,23.66,79260.9,18.6,-0.83552,0.0002,13.07869]
[1778864895094,23.66,79260.9,18.6,-0.83552,0.0002,13.07869]
[1778864895394,23.66,79260.9,18.6,-0.83552,0.0002,13.07869]
[1778864895494,23.66,79260.9,18.6,-0.83552,0.0002,13.07869]
[1778864895694,23.66,79260.97,18.6,-0.83552,0.0002,13.07891]
[1778864895793,23.66,79260.97,18.6,-0.83552,0.0002,13.07891]
[1778864896103,23.66,79260.97,18.6,-0.83552,0.0002,13.07891]
[1778864896118,23.66,79260.97,18.6,-0.83552,0.0002,13.07891]
[1778864896394,23.66,79260.97,18.6,-0.83552,0.0002,13.07891]
[1778864896407,23.66,79260.97,18.6,-0.83552,0.0002,13.07891]
[1778864896607,23.66,79260.97,18.6,-0.83552,0.0002,13.07891]
[1778864896694,23.66,79261.62,18.6,-0.8354,0.0002,13.08516]
[1778864896907,23.66,79261.62,18.6,-0.8354,0.0002,13.08516]
[1778864896995,23.66,79261.62,18.6,-0.8354,0.0002,13.08516]
[1778864897194,23.66,79261.62,18.6,-0.8354,0.0002,13.08516]
[1778864897294,23.66,79261.62,18.6,-0.8354,0.0002,13.08516]
[1778864897494,23.66,79261.62,18.6,-0.8354,0.0002,13.08516]
[1778864897593,23.66,79261.62,18.6,-0.8354,0.0002,13.08516]
[1778864897794,23.66,79261.72,18.6,-0.83539,0.0002,13.08569]
[1778864897894,23.66,79261.72,18.6,-0.83539,0.0002,13.08569]
[1778864898094,23.66,79261.72,18.6,-0.83539,0.0002,13.08569]
[1778864898108,23.66,79261.72,18.6,-0.83539,0.0002,13.08569]
[1778864898394,23.66,79261.72,18.6,-0.83539,0.0002,13.08569]
[1778864898407,23.66,79261.72,18.6,-0.83539,0.0002,13.08569]
[1778864898607,23.66,79261.72,18.6,-0.83539,0.0002,13.08569]
[1778864898694,23.66,79261.77,18.6,-0.83539,0.0002,13.0857]
[1778864898907,23.66,79261.77,18.6,-0.83539,0.0002,13.0857]
[1778864898994,23.66,79261.77,18.6,-0.83539,0.0002,13.0857]
[1778864899193,23.66,79261.77,18.6,-0.83539,0.0002,13.0857]
[1778864899293,23.66,79261.77,18.6,-0.83539,0.0002,13.0857]
[1778864899494,23.66,79261.77,18.6,-0.83539,0.0002,13.0857]
[1778864899594,23.66,79261.77,18.6,-0.83539,0.0002,13.0857]
[1778864899793,23.66,79261.57,18.6,-0.83544,0.0002,13.08311]
[1778864899894,23.66,79261.57,18.6,-0.83544,0.0002,13.08311]
[1778864900094,23.66,79261.57,18.6,-0.83544,0.0002,13.08311]
[1778864900107,23.66,79261.57,18.6,-0.83544,0.0002,13.08311]
[1778864900402,23.66,79261.57,18.6,-0.83544,0.0002,13.08311]
[1778864900414,23.66,79261.57,18.6,-0.83544,0.0002,13.08311]
[1778864900610,23.66,79261.57,18.6,-0.83544,0.0002,13.08311]
[1778864900694,23.66,79261.57,18.6,-0.83545,0.0002,13.0826]
[1778864900907,23.66,79261.57,18.6,-0.83545,0.0002,13.0826]
[1778864900994,23.66,79261.57,18.6,-0.83545,0.0002,13.0826]
[1778864901194,23.66,79261.57,18.6,-0.83545,0.0002,13.0826]
[1778864901294,23.66,79261.57,18.6,-0.83545,0.0002,13.0826]
[1778864901493,23.66,79261.57,18.6,-0.83545,0.0002,13.0826]
[1778864901593,23.66,79261.57,18.6,-0.83545,0.0002,13.0826]
[1778864901994,23.66,79261.57,18.6,-0.83546,0.0002,13.0821]
[1778864902095,23.66,79261.57,18.6,-0.83546,0.0002,13.0821]
[1778864902394,23.66,79261.57,18.6,-0.83546,0.0002,13.0821]
[1778864902494,23.66,79261.57,18.6,-0.83546,0.0002,13.0821]
[1778864902794,23.66,79261.57,18.6,-0.83547,0.0002,13.0816]
[1778864902894,23.66,79261.57,18.6,-0.83547,0.0002,13.0816]
[1778864903194,23.66,79261.57,18.6,-0.83547,0.0002,13.0816]
[1778864903294,23.66,79261.57,18.6,-0.83547,0.0002,13.0816]
[1778864903593,23.66,79261.57,18.6,-0.83547,0.0002,13.0816]
[1778864903694,23.66,79261.57,18.6,-0.83548,0.0002,13.08109]
[1778864903994,23.66,79261.57,18.6,-0.83548,0.0002,13.08109]
[1778864904094,23.66,79261.57,18.6,-0.83548,0.0002,13.08109]
[1778864904394,23.66,79261.57,18.6,-0.83548,0.0002,13.08109]
[1778864904494,23.66,79261.57,18.6,-0.83548,0.0002,13.08109]
[1778864904794,23.66,79261.57,18.6,-0.83549,0.0002,13.08059]
[1778864904893,23.66,79261.57,18.6,-0.83549,0.0002,13.08059]
[1778864905194,23.66,79261.57,18.6,-0.83549,0.0002,13.08059]
[1778864905294,23.66,79261.57,18.6,-0.83549,0.0002,13.08059]
[1778864905593,23.66,79261.57,18.6,-0.83549,0.0002,13.08059]
[1778864905606,23.66,79261.57,18.6,-0.83549,0.0002,13.08059]
[1778864905894,23.65,79261.57,18.6,-0.8355,0.0002,13.08009]
[1778864905994,23.65,79261.57,18.6,-0.8355,0.0002,13.08009]
[1778864906193,23.65,79261.57,18.6,-0.8355,0.0002,13.08009]
[1778864906293,23.65,79261.57,18.6,-0.8355,0.0002,13.08009]
[1778864906494,23.65,79261.57,18.6,-0.8355,0.0002,13.08009]
[1778864906594,23.65,79261.57,18.6,-0.8355,0.0002,13.08009]
[1778864906794,23.65,79261.57,18.6,-0.83551,0.0002,13.07959]
[1778864906894,23.65,79261.57,18.6,-0.83551,0.0002,13.07959]
[1778864907094,23.65,79261.57,18.6,-0.83551,0.0002,13.07959]
[1778864907107,23.65,79261.57,18.6,-0.83551,0.0002,13.07959]
[1778864907394,23.65,79261.57,18.6,-0.83551,0.0002,13.07959]
[1778864907408,23.65,79261.57,18.6,-0.83551,0.0002,13.07959]
[1778864907606,23.65,79261.57,18.6,-0.83551,0.0002,13.07959]
[1778864907694,23.65,79261.57,18.6,-0.83552,0.0002,13.07909]
[1778864907907,23.65,79261.57,18.6,-0.83552,0.0002,13.07909]
[1778864907993,23.65,79261.57,18.6,-0.83552,0.0002,13.07909]
[1778864908194,23.65,79261.57,18.6,-0.83552,0.0002,13.07909]
[1778864908293,23.65,79261.57,18.6,-0.83552,0.0002,13.07909]
[1778864908493,23.65,79261.57,18.6,-0.83552,0.0002,13.07909]
[1778864908597,23.65,79261.57,18.6,-0.83552,0.0002,13.07909]
[1778864908801,23.65,79261.57,18.6,-0.83553,0.0002,13.0786]
[1778864908894,23.65,79261.57,18.6,-0.83553,0.0002,13.0786]
[1778864909093,23.65,79261.57,18.6,-0.83553,0.0002,13.0786]
[1778864909106,23.65,79261.57,18.6,-0.83553,0.0002,13.0786]
[1778864909393,23.65,79261.57,18.6,-0.83553,0.0002,13.0786]
[1778864909406,23.65,79261.57,18.6,-0.83553,0.0002,13.0786]
[1778864909693,23.65,79261.57,18.6,-0.83554,0.0002,13.07811]
[1778864909794,23.65,79261.57,18.6,-0.83554,0.0002,13.07811]
[1778864909994,23.65,79261.57,18.6,-0.83554,0.0002,13.07811]
[1778864910094,23.65,79261.57,18.6,-0.83554,0.0002,13.07811]
[1778864910294,23.65,79261.57,18.6,-0.83554,0.0002,13.07811]
[1778864910394,23.65,79261.57,18.6,-0.83554,0.0002,13.07811]
[1778864910594,23.65,79261.57,18.6,-0.83554,0.0002,13.07811]
[1778864910607,23.65,79261.57,18.6,-0.83554,0.0002,13.07811]
[1778864910894,23.65,79261.57,18.6,-0.83554,0.0002,13.07761]
[1778864910907,23.65,79261.57,18.6,-0.83554,0.0002,13.07761]
[1778864911107,23.65,79261.57,18.6,-0.83554,0.0002,13.07761]
[1778864911196,23.65,79261.57,18.6,-0.83554,0.0002,13.07761]
[1778864911493,23.65,79261.57,18.6,-0.83554,0.0002,13.07761]
[1778864911594,23.65,79261.57,18.6,-0.83554,0.0002,13.07761]
[1778864911893,23.65,79261.57,18.6,-0.83561,0.0002,13.0716]
[1778864911993,23.65,79261.57,18.6,-0.83561,0.0002,13.0716]
[1778864912293,23.65,79261.57,18.6,-0.83561,0.0002,13.0716]
[1778864912394,23.65,79261.57,18.6,-0.83561,0.0002,13.0716]
[1778864912694,23.65,79261.05,18.6,-0.83572,0.0002,13.06571]
[1778864912794,23.65,79261.05,18.6,-0.83572,0.0002,13.06571]
[1778864913094,23.65,79261.05,18.6,-0.83572,0.0002,13.06571]
[1778864913193,23.65,79261.05,18.6,-0.83572,0.0002,13.06571]
[1778864913435,23.65,79261.05,18.6,-0.83572,0.0002,13.06571]
[1778864913494,23.65,79261.05,18.6,-0.83572,0.0002,13.06571]
[1778864913594,23.65,79261.05,18.6,-0.83572,0.0002,13.06571]
[1778864914593,23.65,79260.86,18.6,-0.83577,0.0002,13.06325]
[1778864914618,23.65,79270.29,18.6,-0.8339,0.0002,13.16077]
[1778864914693,23.65,79270.29,18.6,-0.8339,0.0002,13.16077]
[1778864915094,23.65,79270.29,18.6,-0.8339,0.0002,13.16077]
[1778864915108,23.65,79270.29,18.6,-0.8339,0.0002,13.16077]
[1778864915494,23.65,79270.29,18.6,-0.8339,0.0002,13.16077]
[1778864915594,23.65,79270.29,18.6,-0.8339,0.0002,13.16077]
[1778864915579,23.65,79273.45,18.6,-0.83327,0.0002,13.19334]
[1778864915793,23.65,79273.45,18.6,-0.83327,0.0002,13.19334]
[1778864915894,23.65,79273.45,18.6,-0.83327,0.0002,13.19334]
[1778864916106,23.65,79273.45,18.6,-0.83327,0.0002,13.19334]
[1778864916193,23.65,79273.45,18.6,-0.83327,0.0002,13.19334]
[1778864916596,23.65,79273.45,18.6,-0.83327,0.0002,13.19334]
[1778864916609,23.65,79273.45,18.6,-0.83327,0.0002,13.19334]
[1778864916613,23.64,79272.06,18.6,-0.83356,0.0002,13.17826]
[1778864916893,23.64,79272.06,18.6,-0.83356,0.0002,13.17826]
[1778864916906,23.64,79272.06,18.6,-0.83356,0.0002,13.17826]
[1778864917107,23.64,79272.06,18.6,-0.83356,0.0002,13.17826]
[1778864917194,23.64,79272.06,18.6,-0.83356,0.0002,13.17826]
[1778864917407,23.64,79272.06,18.6,-0.83356,0.0002,13.17826]
[1778864917494,23.64,79272.06,18.6,-0.83356,0.0002,13.17826]
[1778864917693,23.64,79271.69,18.6,-0.83365,0.0002,13.1738]
[1778864917793,23.64,79271.69,18.6,-0.83365,0.0002,13.1738]
[1778864917994,23.64,79271.69,18.6,-0.83365,0.0002,13.1738]
[1778864918094,23.64,79271.69,18.6,-0.83365,0.0002,13.1738]
[1778864918294,23.64,79271.69,18.6,-0.83365,0.0002,13.1738]
[1778864918393,23.64,79271.69,18.6,-0.83365,0.0002,13.1738]
[1778864918594,23.64,79271.69,18.6,-0.83365,0.0002,13.1738]
[1778864918607,23.64,79271.69,18.6,-0.83365,0.0002,13.1738]
[1778864918896,23.64,79272.64,18.6,-0.83347,0.0002,13.18305]
[1778864918909,23.64,79272.64,18.6,-0.83347,0.0002,13.18305]
[1778864919107,23.64,79272.64,18.6,-0.83347,0.0002,13.18305]
[1778864919194,23.64,79272.64,18.6,-0.83347,0.0002,13.18305]
[1778864919407,23.64,79272.64,18.6,-0.83347,0.0002,13.18305]
[1778864919494,23.64,79272.64,18.6,-0.83347,0.0002,13.18305]
[1778864919693,23.64,79272.37,18.6,-0.83354,0.0002,13.17962]
[1778864919794,23.64,79272.37,18.6,-0.83354,0.0002,13.17962]
[1778864919995,23.64,79272.37,18.6,-0.83354,0.0002,13.17962]
[1778864920094,23.64,79272.37,18.6,-0.83354,0.0002,13.17962]
[1778864920394,23.64,79272.37,18.6,-0.83354,0.0002,13.17962]
[1778864920406,23.64,79272.37,18.6,-0.83354,0.0002,13.17962]
[1778864920606,23.64,79272.37,18.6,-0.83354,0.0002,13.17962]
[1778864920694,23.64,79272.25,18.6,-0.83357,0.0002,13.17775]
[1778864920907,23.64,79272.25,18.6,-0.83357,0.0002,13.17775]
[1778864920994,23.64,79272.25,18.6,-0.83357,0.0002,13.17775]
[1778864921194,23.64,79272.25,18.6,-0.83357,0.0002,13.17775]
[1778864921294,23.64,79272.25,18.6,-0.83357,0.0002,13.17775]
[1778864921494,23.64,79272.25,18.6,-0.83357,0.0002,13.17775]
[1778864921593,23.64,79272.25,18.6,-0.83357,0.0002,13.17775]
[1778864921893,23.64,79272.25,18.6,-0.83359,0.0002,13.17713]
[1778864921993,23.64,79272.25,18.6,-0.83359,0.0002,13.17713]
[1778864922293,23.64,79272.25,18.6,-0.83359,0.0002,13.17713]
[1778864922307,23.64,79272.25,18.6,-0.83359,0.0002,13.17713]
[1778864922395,23.64,79272.25,18.6,-0.83359,0.0002,13.17713]
[1778864922793,23.64,79272.25,18.6,-0.8336,0.0002,13.17651]
[1778864922914,23.64,79272.25,18.6,-0.8336,0.0002,13.17651]
[1778864923093,23.64,79272.25,18.6,-0.8336,0.0002,13.17651]
[1778864923194,23.64,79272.25,18.6,-0.8336,0.0002,13.17651]
[1778864923494,23.64,79272.25,18.6,-0.8336,0.0002,13.17651]
[1778864923594,23.64,79272.25,18.6,-0.8336,0.0002,13.17651]
[1778864923671,23.64,79272.25,18.6,-0.83361,0.0002,13.1759]
[1778864923994,23.64,79272.25,18.6,-0.83361,0.0002,13.1759]
[1778864924093,23.64,79272.25,18.6,-0.83361,0.0002,13.1759]
[1778864924594,23.64,79272.25,18.6,-0.83361,0.0002,13.1759]
[1778864924694,23.63,79274.74,18.6,-0.83312,0.0002,13.20116]
[1778864924994,23.63,79274.74,18.6,-0.83312,0.0002,13.20116]
[1778864925093,23.63,79274.74,18.6,-0.83312,0.0002,13.20116]
[1778864925294,23.63,79274.74,18.6,-0.83312,0.0002,13.20116]
[1778864925394,23.63,79274.74,18.6,-0.83312,0.0002,13.20116]
[1778864925607,23.63,79274.74,18.6,-0.83312,0.0002,13.20116]
[1778864925695,23.63,79276.7,18.6,-0.83274,0.0002,13.22088]
[1778864925906,23.63,79276.7,18.6,-0.83274,0.0002,13.22088]
[1778864925994,23.63,79276.7,18.6,-0.83274,0.0002,13.22088]
[1778864926306,23.63,79276.7,18.6,-0.83274,0.0002,13.22088]
[1778864926319,23.63,79276.7,18.6,-0.83274,0.0002,13.22088]
[1778864926594,23.63,79276.7,18.6,-0.83274,0.0002,13.22088]
[1778864926607,23.63,79276.7,18.6,-0.83274,0.0002,13.22088]
[1778864926596,23.63,79275.84,18.6,-0.83293,0.0002,13.21127]
[1778864926894,23.63,79275.84,18.6,-0.83293,0.0002,13.21127]
[1778864926907,23.63,79275.84,18.6,-0.83293,0.0002,13.21127]
[1778864927107,23.63,79275.84,18.6,-0.83293,0.0002,13.21127]
[1778864927198,23.63,79275.84,18.6,-0.83293,0.0002,13.21127]
[1778864927407,23.63,79275.84,18.6,-0.83293,0.0002,13.21127]
[1778864927494,23.63,79275.84,18.6,-0.83293,0.0002,13.21127]
[1778864927695,23.63,79275.53,18.6,-0.833,0.0002,13.20739]
[1778864927793,23.63,79275.53,18.6,-0.833,0.0002,13.20739]
[1778864927993,23.63,79275.53,18.6,-0.833,0.0002,13.20739]
[1778864928094,23.63,79275.53,18.6,-0.833,0.0002,13.20739]
[1778864928293,23.63,79275.53,18.6,-0.833,0.0002,13.20739]
[1778864928394,23.63,79275.53,18.6,-0.833,0.0002,13.20739]
[1778864928595,23.63,79275.53,18.6,-0.833,0.0002,13.20739]
[1778864928609,23.63,79275.53,18.6,-0.833,0.0002,13.20739]
[1778864928896,23.63,79275.57,18.6,-0.83301,0.0002,13.20715]
[1778864928909,23.63,79275.57,18.6,-0.83301,0.0002,13.20715]
[1778864929106,23.63,79275.57,18.6,-0.83301,0.0002,13.20715]
[1778864929194,23.63,79275.57,18.6,-0.83301,0.0002,13.20715]
[1778864929407,23.63,79275.57,18.6,-0.83301,0.0002,13.20715]
[1778864929494,23.63,79275.57,18.6,-0.83301,0.0002,13.20715]
[1778864929694,23.63,79275.57,18.6,-0.83301,0.0002,13.20715]
[1778864929793,23.63,79275.37,18.6,-0.83306,0.0002,13.20441]
[1778864929994,23.63,79275.37,18.6,-0.83306,0.0002,13.20441]
[1778864930094,23.63,79275.37,18.6,-0.83306,0.0002,13.20441]
[1778864930294,23.63,79275.37,18.6,-0.83306,0.0002,13.20441]
[1778864930396,23.63,79275.37,18.6,-0.83306,0.0002,13.20441]
[1778864930594,23.63,79275.37,18.6,-0.83306,0.0002,13.20441]
[1778864930607,23.63,79275.37,18.6,-0.83306,0.0002,13.20441]
[1778864930895,23.63,79275.15,18.6,-0.83312,0.0002,13.20146]
[1778864930929,23.63,79275.15,18.6,-0.83312,0.0002,13.20146]
[1778864931209,23.63,79275.15,18.6,-0.83312,0.0002,13.20146]
[1778864931295,23.63,79275.15,18.6,-0.83312,0.0002,13.20146]
[1778864931594,23.63,79275.15,18.6,-0.83312,0.0002,13.20146]
[1778864931693,23.63,79275.15,18.6,-0.83312,0.0002,13.20146]
[1778864931993,23.63,79275.26,18.6,-0.83311,0.0002,13.20195]
[1778864932094,23.63,79275.26,18.6,-0.83311,0.0002,13.20195]
[1778864932393,23.63,79275.26,18.6,-0.83311,0.0002,13.20195]
[1778864932494,23.63,79275.26,18.6,-0.83311,0.0002,13.20195]
[1778864932595,23.63,79275.69,18.6,-0.83304,0.0002,13.20576]
[1778864932793,23.63,79275.69,18.6,-0.83304,0.0002,13.20576]
[1778864932893,23.63,79275.69,18.6,-0.83304,0.0002,13.20576]
[1778864933194,23.63,79275.69,18.6,-0.83304,0.0002,13.20576]
[1778864933295,23.63,79275.69,18.6,-0.83304,0.0002,13.20576]
[1778864933595,23.63,79275.69,18.6,-0.83304,0.0002,13.20576]
[1778864933694,23.63,79275.69,18.6,-0.83304,0.0002,13.20576]
[1778864933994,23.62,79275.51,18.6,-0.83309,0.0002,13.20322]
[1778864934094,23.62,79275.51,18.6,-0.83309,0.0002,13.20322]
[1778864934394,23.62,79275.51,18.6,-0.83309,0.0002,13.20322]
[1778864934493,23.62,79275.51,18.6,-0.83309,0.0002,13.20322]
[1778864934894,23.62,79275.49,18.6,-0.8331,0.0002,13.20235]
[1778864934993,23.62,79275.49,18.6,-0.8331,0.0002,13.20235]
[1778864935195,23.62,79275.49,18.6,-0.8331,0.0002,13.20235]
[1778864935293,23.62,79275.49,18.6,-0.8331,0.0002,13.20235]
[1778864935515,23.62,79275.49,18.6,-0.8331,0.0002,13.20235]
[1778864935615,23.62,79275.49,18.6,-0.8331,0.0002,13.20235]
[1778864935694,23.62,79275.49,18.6,-0.8331,0.0002,13.20235]
[1778864935595,23.62,79278.07,18.6,-0.8326,0.0002,13.22851]
[1778864936107,23.62,79278.07,18.6,-0.8326,0.0002,13.22851]
[1778864936194,23.62,79278.07,18.6,-0.8326,0.0002,13.22851]
[1778864936493,23.62,79278.07,18.6,-0.8326,0.0002,13.22851]
[1778864936594,23.62,79278.07,18.6,-0.8326,0.0002,13.22851]
[1778864936602,23.62,79282.72,18.6,-0.83167,0.0002,13.2765]
[1778864936894,23.62,79282.72,18.6,-0.83167,0.0002,13.2765]
[1778864936907,23.62,79282.72,18.6,-0.83167,0.0002,13.2765]
[1778864937106,23.62,79282.72,18.6,-0.83167,0.0002,13.2765]
[1778864937194,23.62,79282.72,18.6,-0.83167,0.0002,13.2765]
[1778864937407,23.62,79282.72,18.6,-0.83167,0.0002,13.2765]
[1778864937493,23.62,79282.72,18.6,-0.83167,0.0002,13.2765]
[1778864937495,23.61,79284.82,18.6,-0.83139,0.0002,13.29081]
[1778864937794,23.61,79284.82,18.6,-0.83139,0.0002,13.29081]
[1778864937894,23.61,79284.82,18.6,-0.83139,0.0002,13.29081]
[1778864937922,23.61,79284.82,18.6,-0.83139,0.0002,13.29081]
[1778864938407,23.61,79284.82,18.6,-0.83139,0.0002,13.29081]
[1778864938493,23.61,79284.82,18.6,-0.83139,0.0002,13.29081]
[1778864938555,23.59,79277.47,18.6,-0.83302,0.0002,13.20664]
[1778864938917,23.59,79277.47,18.6,-0.83302,0.0002,13.20664]
[1778864938994,23.59,79277.47,18.6,-0.83302,0.0002,13.20664]
[1778864939194,23.59,79277.47,18.6,-0.83302,0.0002,13.20664]
[1778864939293,23.59,79277.47,18.6,-0.83302,0.0002,13.20664]
[1778864939494,23.59,79277.47,18.6,-0.83302,0.0002,13.20664]
[1778864939594,23.59,79277.47,18.6,-0.83302,0.0002,13.20664]
[1778864939595,23.59,79272.18,18.6,-0.8341,0.0002,13.15089]
[1778864939906,23.59,79272.18,18.6,-0.8341,0.0002,13.15089]
[1778864939993,23.59,79272.18,18.6,-0.8341,0.0002,13.15089]
[1778864940202,23.59,79272.18,18.6,-0.8341,0.0002,13.15089]
[1778864940313,23.59,79272.18,18.6,-0.8341,0.0002,13.15089]
[1778864940494,23.59,79272.18,18.6,-0.8341,0.0002,13.15089]
[1778864940594,23.59,79272.18,18.6,-0.8341,0.0002,13.15089]
[1778864940595,23.59,79271.23,18.6,-0.8343,0.0002,13.1404]
[1778864940794,23.59,79271.23,18.6,-0.8343,0.0002,13.1404]
[1778864940894,23.59,79271.23,18.6,-0.8343,0.0002,13.1404]
[1778864941093,23.59,79271.23,18.6,-0.8343,0.0002,13.1404]
[1778864941196,23.59,79271.23,18.6,-0.8343,0.0002,13.1404]
[1778864941365,23.59,79271.23,18.6,-0.8343,0.0002,13.1404]
[1778864941596,23.59,79271.23,18.6,-0.8343,0.0002,13.1404]
[1778864941696,23.59,79271.23,18.6,-0.8343,0.0002,13.1404]
[1778864941697,23.59,79274.96,18.6,-0.83356,0.0002,13.17867]
[1778864942394,23.59,79274.96,18.6,-0.83356,0.0002,13.17867]
[1778864942495,23.59,79274.96,18.6,-0.83356,0.0002,13.17867]
[1778864942596,23.59,79280.42,18.6,-0.83248,0.0002,13.23491]
[1778864942794,23.59,79280.42,18.6,-0.83248,0.0002,13.23491]
[1778864942894,23.59,79280.42,18.6,-0.83248,0.0002,13.23491]
[1778864943194,23.59,79280.42,18.6,-0.83248,0.0002,13.23491]
[1778864943294,23.59,79280.42,18.6,-0.83248,0.0002,13.23491]
[1778864943595,23.59,79280.42,18.6,-0.83248,0.0002,13.23491]
[1778864943694,23.59,79280.42,18.6,-0.83248,0.0002,13.23491]
[1778864943696,23.59,79283.7,18.6,-0.83183,0.0002,13.26837]
[1778864943994,23.59,79283.7,18.6,-0.83183,0.0002,13.26837]
[1778864944094,23.59,79283.7,18.6,-0.83183,0.0002,13.26837]
[1778864944494,23.59,79283.7,18.6,-0.83183,0.0002,13.26837]
[1778864944594,23.59,79283.7,18.6,-0.83183,0.0002,13.26837]
[1778864944820,23.57,79283.5,18.6,-0.83201,0.0002,13.25907]
[1778864944898,23.57,79283.5,18.6,-0.83201,0.0002,13.25907]
[1778864945107,23.57,79283.5,18.6,-0.83201,0.0002,13.25907]
[1778864945194,23.57,79283.5,18.6,-0.83201,0.0002,13.25907]
[1778864945494,23.57,79283.5,18.6,-0.83201,0.0002,13.25907]
[1778864945594,23.57,79283.5,18.6,-0.83201,0.0002,13.25907]
[1778864945793,23.56,79283.47,18.6,-0.83216,0.0002,13.25169]
[1778864945893,23.56,79283.47,18.6,-0.83216,0.0002,13.25169]
[1778864946094,23.56,79283.47,18.6,-0.83216,0.0002,13.25169]
[1778864946107,23.56,79283.47,18.6,-0.83216,0.0002,13.25169]
[1778864946394,23.56,79283.47,18.6,-0.83216,0.0002,13.25169]
[1778864946407,23.56,79283.47,18.6,-0.83216,0.0002,13.25169]
[1778864946607,23.56,79283.47,18.6,-0.83216,0.0002,13.25169]
[1778864946694,23.56,79283.47,18.6,-0.83216,0.0002,13.25169]
[1778864946922,23.56,79283.5,18.6,-0.83217,0.0002,13.25131]
[1778864946994,23.56,79283.5,18.6,-0.83217,0.0002,13.25131]
[1778864947194,23.56,79283.5,18.6,-0.83217,0.0002,13.25131]
[1778864947294,23.56,79283.5,18.6,-0.83217,0.0002,13.25131]
[1778864947494,23.56,79283.5,18.6,-0.83217,0.0002,13.25131]
[1778864947594,23.56,79283.5,18.6,-0.83217,0.0002,13.25131]
[1778864947794,23.56,79283.48,18.6,-0.83219,0.0002,13.2504]
[1778864947894,23.56,79283.48,18.6,-0.83219,0.0002,13.2504]
[1778864948093,23.56,79283.48,18.6,-0.83219,0.0002,13.2504]
[1778864948106,23.56,79283.48,18.6,-0.83219,0.0002,13.2504]
[1778864948394,23.56,79283.48,18.6,-0.83219,0.0002,13.2504]
[1778864948407,23.56,79283.48,18.6,-0.83219,0.0002,13.2504]
[1778864948608,23.56,79283.48,18.6,-0.83219,0.0002,13.2504]
[1778864948694,23.56,79283.48,18.6,-0.83219,0.0002,13.2504]
[1778864948909,23.55,79283.48,18.6,-0.8322,0.0002,13.2497]
[1778864948994,23.55,79283.48,18.6,-0.8322,0.0002,13.2497]
[1778864949200,23.55,79283.48,18.6,-0.8322,0.0002,13.2497]
[1778864949293,23.55,79283.48,18.6,-0.8322,0.0002,13.2497]
[1778864949494,23.55,79283.48,18.6,-0.8322,0.0002,13.2497]
[1778864949610,23.55,79283.48,18.6,-0.8322,0.0002,13.2497]
[1778864949893,23.55,79283.47,18.6,-0.83221,0.0002,13.2489]
[1778864949907,23.55,79283.47,18.6,-0.83221,0.0002,13.2489]
[1778864950111,23.55,79283.47,18.6,-0.83221,0.0002,13.2489]
[1778864950194,23.55,79283.47,18.6,-0.83221,0.0002,13.2489]
[1778864950407,23.55,79283.47,18.6,-0.83221,0.0002,13.2489]
[1778864950493,23.55,79283.47,18.6,-0.83221,0.0002,13.2489]
[1778864950508,23.55,79282.06,18.6,-0.83251,0.0002,13.23351]
[1778864950796,23.55,79282.06,18.6,-0.83251,0.0002,13.23351]
[1778864950894,23.55,79282.06,18.6,-0.83251,0.0002,13.23351]
[1778864951210,23.55,79282.06,18.6,-0.83251,0.0002,13.23351]
[1778864951294,23.55,79282.06,18.6,-0.83251,0.0002,13.23351]
[1778864951694,23.55,79282.06,18.6,-0.83251,0.0002,13.23351]
[1778864951328,23.55,79281.59,18.6,-0.83262,0.0002,13.22793]
[1778864951794,23.55,79281.59,18.6,-0.83262,0.0002,13.22793]
[1778864952194,23.55,79281.59,18.6,-0.83262,0.0002,13.22793]
[1778864952294,23.55,79281.59,18.6,-0.83262,0.0002,13.22793]
[1778864952696,23.55,79281.59,18.6,-0.83262,0.0002,13.22793]
[1778864952793,23.55,79281.51,18.6,-0.83265,0.0002,13.22642]
[1778864953094,23.55,79281.51,18.6,-0.83265,0.0002,13.22642]
[1778864953193,23.55,79281.51,18.6,-0.83265,0.0002,13.22642]
[1778864953494,23.55,79281.51,18.6,-0.83265,0.0002,13.22642]
[1778864953594,23.55,79281.51,18.6,-0.83265,0.0002,13.22642]
[1778864953871,23.55,79281.49,18.6,-0.83267,0.0002,13.22555]
[1778864954004,23.55,79281.49,18.6,-0.83267,0.0002,13.22555]
[1778864954093,23.55,79281.49,18.6,-0.83267,0.0002,13.22555]
[1778864954694,23.55,79281.49,18.6,-0.83267,0.0002,13.22555]
[1778864954349,23.55,79277.64,18.6,-0.83345,0.0002,13.18472]
[1778864954795,23.55,79277.64,18.6,-0.83345,0.0002,13.18472]
[1778864955195,23.55,79277.64,18.6,-0.83345,0.0002,13.18472]
[1778864955294,23.55,79277.64,18.6,-0.83345,0.0002,13.18472]
[1778864955356,23.55,79275.62,18.6,-0.83388,0.0002,13.16267]
[1778864955794,23.55,79275.62,18.6,-0.83388,0.0002,13.16267]
[1778864955894,23.55,79275.62,18.6,-0.83388,0.0002,13.16267]
[1778864956193,23.55,79275.62,18.6,-0.83388,0.0002,13.16267]
[1778864956293,23.55,79275.62,18.6,-0.83388,0.0002,13.16267]
[1778864956606,23.55,79275.62,18.6,-0.83388,0.0002,13.16267]
[1778864956694,23.55,79275.62,18.6,-0.83388,0.0002,13.16267]
[1778864956707,23.54,79273.98,18.6,-0.83423,0.0002,13.14461]
[1778864957094,23.54,79273.98,18.6,-0.83423,0.0002,13.14461]
[1778864957107,23.54,79273.98,18.6,-0.83423,0.0002,13.14461]
[1778864957593,23.54,79273.98,18.6,-0.83423,0.0002,13.14461]
[1778864957606,23.54,79273.98,18.6,-0.83423,0.0002,13.14461]
[1778864957694,23.54,79271.45,18.6,-0.83474,0.0002,13.11764]
[1778864957994,23.54,79271.45,18.6,-0.83474,0.0002,13.11764]
[1778864958094,23.54,79271.45,18.6,-0.83474,0.0002,13.11764]
[1778864958406,23.54,79271.45,18.6,-0.83474,0.0002,13.11764]
[1778864958494,23.54,79271.45,18.6,-0.83474,0.0002,13.11764]
[1778864958893,23.54,79271.45,18.6,-0.83475,0.0002,13.1171]
[1778864958913,23.54,79271.45,18.6,-0.83475,0.0002,13.1171]
[1778864959294,23.54,79271.45,18.6,-0.83475,0.0002,13.1171]
[1778864959394,23.54,79271.45,18.6,-0.83475,0.0002,13.1171]
[1778864959694,23.54,79271.45,18.6,-0.83475,0.0002,13.1171]
[1778864959695,23.54,79271.56,18.6,-0.83474,0.0002,13.11771]
[1778864959794,23.54,79271.56,18.6,-0.83474,0.0002,13.11771]
[1778864960109,23.54,79271.56,18.6,-0.83474,0.0002,13.11771]
[1778864960194,23.54,79271.56,18.6,-0.83474,0.0002,13.11771]
[1778864960593,23.54,79271.56,18.6,-0.83474,0.0002,13.11771]
[1778864960606,23.54,79271.56,18.6,-0.83474,0.0002,13.11771]
[1778864960695,23.54,79270.98,18.6,-0.83487,0.0002,13.11111]
[1778864961094,23.54,79270.98,18.6,-0.83487,0.0002,13.11111]
[1778864961193,23.54,79270.98,18.6,-0.83487,0.0002,13.11111]
[1778864961398,23.54,79266.92,18.6,-0.83569,0.0002,13.06819]
[1778864961794,23.54,79266.92,18.6,-0.83569,0.0002,13.06819]
[1778864961893,23.54,79266.92,18.6,-0.83569,0.0002,13.06819]
[1778864962393,23.54,79266.92,18.6,-0.83569,0.0002,13.06819]
[1778864962494,23.54,79266.92,18.6,-0.83569,0.0002,13.06819]
[1778864962794,23.54,79265.63,18.6,-0.83596,0.0002,13.05424]
[1778864962893,23.54,79265.63,18.6,-0.83596,0.0002,13.05424]
[1778864963194,23.54,79265.63,18.6,-0.83596,0.0002,13.05424]
[1778864963293,23.54,79265.63,18.6,-0.83596,0.0002,13.05424]
[1778864963594,23.54,79265.63,18.6,-0.83596,0.0002,13.05424]
[1778864963694,23.54,79265.63,18.6,-0.83596,0.0002,13.05424]
[1778864963913,23.54,79265.56,18.6,-0.83598,0.0002,13.05305]
[1778864963994,23.54,79265.56,18.6,-0.83598,0.0002,13.05305]
[1778864964094,23.54,79265.56,18.6,-0.83598,0.0002,13.05305]
[1778864964196,23.54,79265.56,18.6,-0.83598,0.0002,13.05305]
[1778864964493,23.54,79265.56,18.6,-0.83598,0.0002,13.05305]
[1778864964594,23.54,79265.56,18.6,-0.83598,0.0002,13.05305]
[1778864964894,23.54,79264.11,18.6,-0.83628,0.0002,13.03745]
[1778864964994,23.54,79264.11,18.6,-0.83628,0.0002,13.03745]
[1778864965194,23.54,79264.11,18.6,-0.83628,0.0002,13.03745]
[1778864965294,23.54,79264.11,18.6,-0.83628,0.0002,13.03745]
[1778864965595,23.54,79264.11,18.6,-0.83628,0.0002,13.03745]
[1778864965608,23.54,79264.11,18.6,-0.83628,0.0002,13.03745]
[1778864965914,23.54,79263.92,18.6,-0.83632,0.0002,13.03502]
[1778864965998,23.54,79263.92,18.6,-0.83632,0.0002,13.03502]
[1778864966316,23.54,79263.92,18.6,-0.83632,0.0002,13.03502]
[1778864966402,23.54,79263.92,18.6,-0.83632,0.0002,13.03502]
[1778864966481,23.54,79263.92,18.6,-0.83632,0.0002,13.03502]
[1778864966794,23.53,79262.22,18.6,-0.83667,0.0002,13.01682]
[1778864966894,23.53,79262.22,18.6,-0.83667,0.0002,13.01682]
[1778864967107,23.53,79262.22,18.6,-0.83667,0.0002,13.01682]
[1778864967194,23.53,79262.22,18.6,-0.83667,0.0002,13.01682]
[1778864967406,23.53,79262.22,18.6,-0.83667,0.0002,13.01682]
[1778864967494,23.53,79262.22,18.6,-0.83667,0.0002,13.01682]
[1778864967694,23.53,79262.22,18.6,-0.83667,0.0002,13.01682]
[1778864967794,23.53,79262.06,18.6,-0.83671,0.0002,13.01473]
[1778864967994,23.53,79262.06,18.6,-0.83671,0.0002,13.01473]
[1778864968094,23.53,79262.06,18.6,-0.83671,0.0002,13.01473]
[1778864968295,23.53,79262.06,18.6,-0.83671,0.0002,13.01473]
[1778864968394,23.53,79262.06,18.6,-0.83671,0.0002,13.01473]
[1778864968593,23.53,79262.06,18.6,-0.83671,0.0002,13.01473]
[1778864968607,23.53,79262.06,18.6,-0.83671,0.0002,13.01473]
[1778864968894,23.53,79261.69,18.6,-0.83679,0.0002,13.01044]
[1778864968907,23.53,79261.69,18.6,-0.83679,0.0002,13.01044]
[1778864969107,23.53,79261.69,18.6,-0.83679,0.0002,13.01044]
[1778864969193,23.53,79261.69,18.6,-0.83679,0.0002,13.01044]
[1778864969426,23.53,79261.69,18.6,-0.83679,0.0002,13.01044]
[1778864969500,23.53,79261.69,18.6,-0.83679,0.0002,13.01044]
[1778864969504,23.53,79264.37,18.6,-0.83627,0.0002,13.03801]
[1778864969906,23.53,79264.37,18.6,-0.83627,0.0002,13.03801]
[1778864969994,23.53,79264.37,18.6,-0.83627,0.0002,13.03801]
[1778864970394,23.53,79264.37,18.6,-0.83627,0.0002,13.03801]
[1778864970407,23.53,79264.37,18.6,-0.83627,0.0002,13.03801]
[1778864970594,23.53,79264.37,18.6,-0.83627,0.0002,13.03801]
[1778864970606,23.53,79264.37,18.6,-0.83627,0.0002,13.03801]
[1778864970708,23.53,79273.3,18.6,-0.83449,0.0002,13.1308]
[1778864970894,23.53,79273.3,18.6,-0.83449,0.0002,13.1308]
[1778864970994,23.53,79273.3,18.6,-0.83449,0.0002,13.1308]
[1778864971293,23.53,79273.3,18.6,-0.83449,0.0002,13.1308]
[1778864971394,23.53,79273.3,18.6,-0.83449,0.0002,13.1308]
[1778864971694,23.53,79273.3,18.6,-0.83449,0.0002,13.1308]
[1778864971469,23.53,79275.62,18.6,-0.83409,0.0002,13.14894]
[1778864971794,23.53,79275.62,18.6,-0.83409,0.0002,13.14894]
[1778864972195,23.53,79275.62,18.6,-0.83409,0.0002,13.14894]
[1778864972294,23.53,79275.62,18.6,-0.83409,0.0002,13.14894]
[1778864972593,23.53,79275.62,18.6,-0.83409,0.0002,13.14894]
[1778864972693,23.53,79275.62,18.6,-0.83409,0.0002,13.14894]
[1778864972993,23.53,79275.71,18.6,-0.83409,0.0002,13.14928]
[1778864973094,23.53,79275.71,18.6,-0.83409,0.0002,13.14928]
[1778864973394,23.53,79275.71,18.6,-0.83409,0.0002,13.14928]
[1778864973494,23.53,79275.71,18.6,-0.83409,0.0002,13.14928]
[1778864973793,23.53,79275.71,18.6,-0.8341,0.0002,13.14869]
[1778864973894,23.53,79275.71,18.6,-0.8341,0.0002,13.14869]
[1778864974294,23.53,79275.71,18.6,-0.8341,0.0002,13.14869]
[1778864974394,23.53,79275.71,18.6,-0.8341,0.0002,13.14869]
[1778864974607,23.53,79275.71,18.6,-0.8341,0.0002,13.14869]
[1778864974694,23.53,79275.71,18.6,-0.8341,0.0002,13.14869]
[1778864974687,23.53,79274.99,18.6,-0.83425,0.0002,13.14058]
[1778864975117,23.53,79274.99,18.6,-0.83425,0.0002,13.14058]
[1778864975208,23.53,79274.99,18.6,-0.83425,0.0002,13.14058]
[1778864975607,23.53,79274.99,18.6,-0.83425,0.0002,13.14058]
[1778864975693,23.53,79274.99,18.6,-0.83425,0.0002,13.14058]
[1778864975666,23.53,79266.44,18.6,-0.83597,0.0002,13.05071]
[1778864976107,23.53,79266.44,18.6,-0.83597,0.0002,13.05071]
[1778864976193,23.53,79266.44,18.6,-0.83597,0.0002,13.05071]
[1778864976693,23.53,79266.44,18.6,-0.83597,0.0002,13.05071]
[1778864976504,23.52,79262.46,18.6,-0.83677,0.0002,13.00867]
[1778864976794,23.52,79262.46,18.6,-0.83677,0.0002,13.00867]
[1778864977106,23.52,79262.46,18.6,-0.83677,0.0002,13.00867]
[1778864977194,23.52,79262.46,18.6,-0.83677,0.0002,13.00867]
[1778864977606,23.52,79262.46,18.6,-0.83677,0.0002,13.00867]
[1778864977694,23.52,79262.46,18.6,-0.83677,0.0002,13.00867]
[1778864978094,23.52,79261.59,18.6,-0.83695,0.0002,12.99918]
[1778864978106,23.52,79261.59,18.6,-0.83695,0.0002,12.99918]
[1778864978594,23.52,79261.59,18.6,-0.83695,0.0002,12.99918]
[1778864978606,23.52,79261.59,18.6,-0.83695,0.0002,12.99918]
[1778864978994,23.52,79261.78,18.6,-0.83692,0.0002,13.00077]
[1778864979094,23.52,79261.78,18.6,-0.83692,0.0002,13.00077]
[1778864979606,23.52,79261.78,18.6,-0.83692,0.0002,13.00077]
[1778864979696,23.52,79261.78,18.6,-0.83692,0.0002,13.00077]
[1778864980122,23.52,79262.9,18.6,-0.83671,0.0002,13.01207]
[1778864980194,23.52,79262.9,18.6,-0.83671,0.0002,13.01207]
[1778864980594,23.52,79262.9,18.6,-0.83671,0.0002,13.01207]
[1778864980694,23.52,79262.9,18.6,-0.83671,0.0002,13.01207]
[1778864981294,23.52,79263.41,18.6,-0.83662,0.0002,13.01699]
[1778864981393,23.52,79263.41,18.6,-0.83662,0.0002,13.01699]
[1778864981894,23.52,79262.99,18.6,-0.83671,0.0002,13.01218]
[1778864981994,23.52,79262.99,18.6,-0.83671,0.0002,13.01218]
[1778864982593,23.52,79262.99,18.6,-0.83671,0.0002,13.01218]
[1778864982682,23.52,79262.99,18.6,-0.83671,0.0002,13.01218]
[1778864982693,23.52,79262.99,18.6,-0.83671,0.0002,13.01218]
[1778864983294,23.52,79262.96,18.6,-0.83672,0.0002,13.01146]
[1778864983394,23.52,79262.96,18.6,-0.83672,0.0002,13.01146]
[1778864983894,23.52,79262.54,18.6,-0.83681,0.0002,13.00666]
[1778864983994,23.52,79262.54,18.6,-0.83681,0.0002,13.00666]
[1778864984616,23.52,79262.54,18.6,-0.83681,0.0002,13.00666]
[1778864984702,23.52,79262.54,18.6,-0.83681,0.0002,13.00666]
[1778864985107,23.52,79262.48,18.6,-0.83683,0.0002,13.00563]
[1778864985193,23.52,79262.48,18.6,-0.83683,0.0002,13.00563]
[1778864985479,23.52,79262.48,18.6,-0.83683,0.0002,13.00563]
[1778864985609,23.52,79262.48,18.6,-0.83683,0.0002,13.00563]
[1778864985694,23.52,79262.48,18.6,-0.83683,0.0002,13.00563]
[1778864986107,23.52,79262.37,18.6,-0.83686,0.0002,13.00408]
[1778864986194,23.52,79262.37,18.6,-0.83686,0.0002,13.00408]
[1778864986594,23.52,79262.37,18.6,-0.83686,0.0002,13.00408]
[1778864986609,23.52,79262.37,18.6,-0.83686,0.0002,13.00408]
[1778864986995,23.52,79262.35,18.6,-0.83687,0.0002,13.00348]
[1778864987095,23.52,79262.35,18.6,-0.83687,0.0002,13.00348]
[1778864987493,23.52,79262.35,18.6,-0.83687,0.0002,13.00348]
[1778864987594,23.52,79262.35,18.6,-0.83687,0.0002,13.00348]
[1778864987908,23.52,79262.05,18.6,-0.83694,0.0002,12.99995]
[1778864987994,23.52,79262.05,18.6,-0.83694,0.0002,12.99995]
[1778864988393,23.52,79262.05,18.6,-0.83694,0.0002,12.99995]
[1778864988406,23.52,79262.05,18.6,-0.83694,0.0002,12.99995]
[1778864988794,23.52,79261.97,18.6,-0.83696,0.0002,12.99872]
[1778864988841,23.52,79261.97,18.6,-0.83696,0.0002,12.99872]
[1778864988894,23.52,79261.97,18.6,-0.83696,0.0002,12.99872]
[1778864989302,23.52,79261.97,18.6,-0.83696,0.0002,12.99872]
[1778864989313,23.52,79261.97,18.6,-0.83696,0.0002,12.99872]
[1778864989393,23.52,79261.97,18.6,-0.83696,0.0002,12.99872]
[1778864989693,23.52,79261.97,18.6,-0.83696,0.0002,12.99872]
[1778864989793,23.52,79262.18,18.6,-0.83693,0.0002,13.00054]
[1778864990106,23.52,79262.18,18.6,-0.83693,0.0002,13.00054]
[1778864990194,23.52,79262.18,18.6,-0.83693,0.0002,13.00054]
[1778864990593,23.52,79262.18,18.6,-0.83693,0.0002,13.00054]
[1778864990694,23.52,79262.18,18.6,-0.83693,0.0002,13.00054]
[1778864991194,23.51,79261.94,18.6,-0.83698,0.0002,12.99765]
[1778864991294,23.51,79261.94,18.6,-0.83698,0.0002,12.99765]
[1778864991530,23.51,79261.94,18.6,-0.83698,0.0002,12.99765]
[1778864991609,23.51,79261.95,18.6,-0.83699,0.0002,12.99737]
[1778864992070,23.51,79261.95,18.6,-0.83699,0.0002,12.99737]
[1778864992394,23.51,79261.95,18.6,-0.83699,0.0002,12.99737]
[1778864992993,23.51,79261.95,18.6,-0.837,0.0002,12.99699]
[1778864993094,23.51,79261.95,18.6,-0.837,0.0002,12.99699]
[1778864993670,23.51,79261.95,18.6,-0.837,0.0002,12.99699]
[1778864993695,23.51,79261.95,18.6,-0.837,0.0002,12.99699]
[1778864993714,23.51,79261.1,18.6,-0.83717,0.0002,12.98773]
[1778864993794,23.51,79261.1,18.6,-0.83717,0.0002,12.98773]
[1778864993882,23.51,79261.1,18.6,-0.83717,0.0002,12.98773]
[1778864994294,23.51,79261.1,18.6,-0.83717,0.0002,12.98773]
[1778864994394,23.51,79261.1,18.6,-0.83717,0.0002,12.98773]
[1778864994793,23.51,79260.71,18.6,-0.83726,0.0002,12.9833]
[1778864994893,23.51,79260.71,18.6,-0.83726,0.0002,12.9833]
[1778864995294,23.51,79260.71,18.6,-0.83726,0.0002,12.9833]
[1778864995394,23.51,79260.71,18.6,-0.83726,0.0002,12.9833]
[1778864995694,23.51,79260.71,18.6,-0.83726,0.0002,12.9833]
[1778864995793,23.51,79260.24,18.6,-0.83736,0.0002,12.97804]
[1778864996108,23.51,79260.24,18.6,-0.83736,0.0002,12.97804]
[1778864996197,23.51,79260.24,18.6,-0.83736,0.0002,12.97804]
[1778864996594,23.51,79260.24,18.6,-0.83736,0.0002,12.97804]
[1778864996608,23.51,79260.24,18.6,-0.83736,0.0002,12.97804]
[1778864996996,23.51,79260.97,18.6,-0.83722,0.0002,12.98534]
[1778864997094,23.51,79260.97,18.6,-0.83722,0.0002,12.98534]
[1778864997407,23.51,79260.97,18.6,-0.83722,0.0002,12.98534]
[1778864997493,23.51,79260.97,18.6,-0.83722,0.0002,12.98534]
[1778864997893,23.51,79260.98,18.6,-0.83722,0.0002,12.9851]
[1778864997906,23.51,79260.98,18.6,-0.83722,0.0002,12.9851]
[1778864998297,23.51,79260.98,18.6,-0.83722,0.0002,12.9851]
[1778864998393,23.51,79260.98,18.6,-0.83722,0.0002,12.9851]
[1778864998659,23.51,79262.19,18.6,-0.83699,0.0002,12.99741]
[1778864998793,23.51,79262.19,18.6,-0.83699,0.0002,12.99741]
[1778864998895,23.51,79262.19,18.6,-0.83699,0.0002,12.99741]
[1778864998959,23.51,79262.19,18.6,-0.83699,0.0002,12.99741]
[1778864999194,23.51,79262.19,18.6,-0.83699,0.0002,12.99741]
[1778864999293,23.51,79262.19,18.6,-0.83699,0.0002,12.99741]
[1778864999694,23.51,79262.19,18.6,-0.83699,0.0002,12.99741]
[1778864999762,23.51,79268.46,18.6,-0.83575,0.0002,13.0626]
[1778864999793,23.51,79268.46,18.6,-0.83575,0.0002,13.0626]
[1778865000093,23.51,79268.46,18.6,-0.83575,0.0002,13.0626]
[1778865000107,23.51,79268.46,18.6,-0.83575,0.0002,13.0626]
[1778865000394,23.51,79268.46,18.6,-0.83575,0.0002,13.0626]
[1778865000494,23.51,79268.46,18.6,-0.83575,0.0002,13.0626]
[1778865000673,23.51,79270.69,18.6,-0.83531,0.0002,13.08548]
[1778865000794,23.51,79270.69,18.6,-0.83531,0.0002,13.08548]
[1778865000893,23.51,79270.69,18.6,-0.83531,0.0002,13.08548]
[1778865001194,23.51,79270.69,18.6,-0.83531,0.0002,13.08548]
[1778865001293,23.51,79270.69,18.6,-0.83531,0.0002,13.08548]
[1778865001594,23.51,79270.69,18.6,-0.83531,0.0002,13.08548]
[1778865001693,23.51,79270.69,18.6,-0.83531,0.0002,13.08548]
[1778865001993,23.51,79270.59,18.6,-0.83534,0.0002,13.08398]
[1778865002093,23.51,79270.59,18.6,-0.83534,0.0002,13.08398]
[1778865002499,23.51,79270.59,18.6,-0.83534,0.0002,13.08398]
[1778865002617,23.51,79270.59,18.6,-0.83534,0.0002,13.08398]
[1778865002894,23.51,79270.7,18.6,-0.83533,0.0002,13.08467]
[1778865002993,23.51,79270.7,18.6,-0.83533,0.0002,13.08467]
[1778865003194,23.51,79270.7,18.6,-0.83533,0.0002,13.08467]
[1778865003294,23.51,79270.7,18.6,-0.83533,0.0002,13.08467]
[1778865003694,23.51,79267.35,18.6,-0.83601,0.0002,13.0492]
[1778865003793,23.51,79267.35,18.6,-0.83601,0.0002,13.0492]
[1778865003893,23.51,79267.35,18.6,-0.83601,0.0002,13.0492]
[1778865004293,23.51,79267.35,18.6,-0.83601,0.0002,13.0492]
[1778865004395,23.51,79267.35,18.6,-0.83601,0.0002,13.0492]
[1778865004543,23.51,79267.35,18.6,-0.83601,0.0002,13.0492]
[1778865004607,23.51,79267.35,18.6,-0.83601,0.0002,13.0492]
[1778865004693,23.51,79267.35,18.6,-0.83601,0.0002,13.0492]
[1778865004701,23.5,79265.42,18.6,-0.8364,0.0002,13.02862]
[1778865005093,23.5,79265.42,18.6,-0.8364,0.0002,13.02862]
[1778865005108,23.5,79265.42,18.6,-0.8364,0.0002,13.02862]
[1778865005493,23.5,79265.42,18.6,-0.8364,0.0002,13.02862]
[1778865005593,23.5,79265.42,18.6,-0.8364,0.0002,13.02862]
[1778865005907,23.5,79265.27,18.6,-0.83643,0.0002,13.02667]
[1778865005994,23.5,79265.27,18.6,-0.83643,0.0002,13.02667]
[1778865006220,23.5,79265.27,18.6,-0.83643,0.0002,13.02667]
[1778865006300,23.5,79265.27,18.6,-0.83643,0.0002,13.02667]
[1778865006394,23.5,79265.27,18.6,-0.83643,0.0002,13.02667]
[1778865006406,23.5,79265.27,18.6,-0.83643,0.0002,13.02667]
[1778865006715,23.5,79254.51,18.6,-0.83857,0.0002,12.91378]
[1778865006796,23.5,79254.51,18.6,-0.83857,0.0002,12.91378]
[1778865006994,23.5,79254.51,18.6,-0.83857,0.0002,12.91378]
[1778865007094,23.5,79254.51,18.6,-0.83857,0.0002,12.91378]
[1778865007407,23.5,79254.51,18.6,-0.83857,0.0002,12.91378]
[1778865007495,23.5,79254.51,18.6,-0.83857,0.0002,12.91378]
[1778865007722,23.5,79251.8,18.6,-0.83911,0.0002,12.8852]
[1778865007894,23.5,79251.8,18.6,-0.83911,0.0002,12.8852]
[1778865007907,23.5,79251.8,18.6,-0.83911,0.0002,12.8852]
[1778865008293,23.5,79251.8,18.6,-0.83911,0.0002,12.8852]
[1778865008394,23.5,79251.8,18.6,-0.83911,0.0002,12.8852]
[1778865008693,23.5,79251.8,18.6,-0.83911,0.0002,12.8852]
[1778865008729,23.5,79249.27,18.6,-0.83961,0.0002,12.85855]
[1778865008797,23.5,79249.27,18.6,-0.83961,0.0002,12.85855]
[1778865009109,23.5,79249.27,18.6,-0.83961,0.0002,12.85855]
[1778865009195,23.5,79249.27,18.6,-0.83961,0.0002,12.85855]
[1778865009473,23.5,79249.27,18.6,-0.83961,0.0002,12.85855]
[1778865009736,23.5,79257.75,18.6,-0.83795,0.0002,12.94706]
[1778865009833,23.5,79257.75,18.6,-0.83795,0.0002,12.94706]
[1778865009997,23.5,79257.75,18.6,-0.83795,0.0002,12.94706]
[1778865010093,23.5,79257.75,18.6,-0.83795,0.0002,12.94706]
[1778865010694,23.5,79257.75,18.6,-0.83795,0.0002,12.94706]
[1778865010743,23.5,79263.85,18.6,-0.83674,0.0002,13.01058]
[1778865010793,23.5,79263.85,18.6,-0.83674,0.0002,13.01058]
[1778865011293,23.5,79263.85,18.6,-0.83674,0.0002,13.01058]
[1778865011393,23.5,79263.85,18.6,-0.83674,0.0002,13.01058]
[1778865011750,23.5,79266.72,18.6,-0.83618,0.0002,13.04025]
[1778865012099,23.5,79266.72,18.6,-0.83618,0.0002,13.04025]
[1778865012202,23.5,79266.72,18.6,-0.83618,0.0002,13.04025]
[1778865012712,23.5,79266.72,18.6,-0.83618,0.0002,13.04025]
[1778865012757,23.5,79267.62,18.6,-0.836,0.0002,13.04928]
[1778865012793,23.5,79267.62,18.6,-0.836,0.0002,13.04928]
[1778865013294,23.5,79267.62,18.6,-0.836,0.0002,13.04928]
[1778865013393,23.5,79267.62,18.6,-0.836,0.0002,13.04928]
[1778865013893,23.5,79266.89,18.6,-0.83616,0.0002,13.04127]
[1778865013996,23.5,79266.89,18.6,-0.83616,0.0002,13.04127]
[1778865014493,23.5,79266.89,18.6,-0.83616,0.0002,13.04127]
[1778865014594,23.5,79266.89,18.6,-0.83616,0.0002,13.04127]
[1778865014997,23.5,79266.89,18.6,-0.83616,0.0002,13.04089]
[1778865015094,23.5,79266.89,18.6,-0.83616,0.0002,13.04089]
[1778865015493,23.5,79266.89,18.6,-0.83616,0.0002,13.04089]
[1778865015593,23.5,79266.89,18.6,-0.83616,0.0002,13.04089]
[1778865015926,23.5,79266.06,18.6,-0.83634,0.0002,13.03184]
[1778865015998,23.5,79266.06,18.6,-0.83634,0.0002,13.03184]
[1778865016399,23.5,79266.06,18.6,-0.83634,0.0002,13.03184]
[1778865016413,23.5,79266.06,18.6,-0.83634,0.0002,13.03184]
[1778865016796,23.5,79266.06,18.6,-0.83634,0.0002,13.03149]
[1778865016894,23.5,79266.06,18.6,-0.83634,0.0002,13.03149]
[1778865017194,23.5,79266.06,18.6,-0.83634,0.0002,13.03149]
[1778865017293,23.5,79266.06,18.6,-0.83634,0.0002,13.03149]
[1778865017694,23.5,79266.06,18.6,-0.83634,0.0002,13.03149]
[1778865017794,23.5,79265.93,18.6,-0.83638,0.0002,13.02978]
[1778865018194,23.5,79265.93,18.6,-0.83638,0.0002,13.02978]
[1778865018294,23.5,79265.93,18.6,-0.83638,0.0002,13.02978]
[1778865018607,23.5,79265.93,18.6,-0.83638,0.0002,13.02978]
[1778865018694,23.5,79265.93,18.6,-0.83638,0.0002,13.02978]
[1778865019093,23.5,79265.46,18.6,-0.83648,0.0002,13.02452]
[1778865019106,23.5,79265.46,18.6,-0.83648,0.0002,13.02452]
[1778865019493,23.5,79265.46,18.6,-0.83648,0.0002,13.02452]
[1778865019593,23.5,79265.46,18.6,-0.83648,0.0002,13.02452]
[1778865019993,23.5,79265.26,18.6,-0.83652,0.0002,13.0221]
[1778865020094,23.5,79265.26,18.6,-0.83652,0.0002,13.0221]
[1778865020593,23.5,79265.26,18.6,-0.83652,0.0002,13.0221]
[1778865020694,23.5,79265.26,18.6,-0.83652,0.0002,13.0221]
[1778865021493,23.49,79265.26,18.6,-0.83653,0.0002,13.02177]
[1778865021593,23.49,79265.26,18.6,-0.83653,0.0002,13.02177]
[1778865021694,23.49,79266.36,18.6,-0.83632,0.0002,13.03292]
[1778865022093,23.49,79266.36,18.6,-0.83632,0.0002,13.03292]
[1778865022193,23.49,79266.36,18.6,-0.83632,0.0002,13.03292]
[1778865022693,23.49,79266.36,18.6,-0.83632,0.0002,13.03292]
[1778865022794,23.49,79267.16,18.6,-0.83616,0.0002,13.04093]
[1778865023293,23.49,79267.16,18.6,-0.83616,0.0002,13.04093]
[1778865023393,23.49,79267.16,18.6,-0.83616,0.0002,13.04093]
[1778865023843,23.49,79267.28,18.6,-0.83615,0.0002,13.04182]
[1778865023894,23.49,79267.28,18.6,-0.83615,0.0002,13.04182]
[1778865023994,23.49,79267.28,18.6,-0.83615,0.0002,13.04182]
[1778865024394,23.49,79267.28,18.6,-0.83615,0.0002,13.04182]
[1778865024493,23.49,79267.28,18.6,-0.83615,0.0002,13.04182]
[1778865024894,23.49,79267.59,18.6,-0.83609,0.0002,13.0447]
[1778865024907,23.49,79267.59,18.6,-0.83609,0.0002,13.0447]
[1778865025293,23.49,79267.59,18.6,-0.83609,0.0002,13.0447]
[1778865025393,23.49,79267.59,18.6,-0.83609,0.0002,13.0447]
[1778865025694,23.49,79267.59,18.6,-0.83609,0.0002,13.0447]
[1778865025793,23.49,79267.59,18.6,-0.83609,0.0002,13.0447]
[1778865026106,23.49,79267.38,18.6,-0.83614,0.0002,13.04214]
[1778865026194,23.49,79267.38,18.6,-0.83614,0.0002,13.04214]
[1778865026593,23.49,79267.38,18.6,-0.83614,0.0002,13.04214]
[1778865026606,23.49,79267.38,18.6,-0.83614,0.0002,13.04214]
[1778865026619,23.49,79270.0,18.6,-0.83563,0.0002,13.06915]
[1778865027106,23.49,79270.0,18.6,-0.83563,0.0002,13.06915]
[1778865027194,23.49,79270.0,18.6,-0.83563,0.0002,13.06915]
[1778865027593,23.49,79270.0,18.6,-0.83563,0.0002,13.06915]
[1778865027606,23.49,79270.0,18.6,-0.83563,0.0002,13.06915]
[1778865027692,23.49,79271.0,18.6,-0.83543,0.0002,13.07955]
[1778865027993,23.49,79271.0,18.6,-0.83543,0.0002,13.07955]
[1778865028094,23.49,79271.0,18.6,-0.83543,0.0002,13.07955]
[1778865028175,23.49,79271.0,18.6,-0.83543,0.0002,13.07955]
[1778865028409,23.49,79271.0,18.6,-0.83543,0.0002,13.07955]
[1778865028494,23.49,79271.0,18.6,-0.83543,0.0002,13.07955]
[1778865028497,23.49,79272.9,18.6,-0.83506,0.0002,13.09899]
[1778865028893,23.49,79272.9,18.6,-0.83506,0.0002,13.09899]
[1778865028906,23.49,79272.9,18.6,-0.83506,0.0002,13.09899]
[1778865029295,23.49,79272.9,18.6,-0.83506,0.0002,13.09899]
[1778865029313,23.49,79272.9,18.6,-0.83506,0.0002,13.09899]
[1778865029395,23.49,79272.9,18.6,-0.83506,0.0002,13.09899]
[1778865029693,23.49,79272.9,18.6,-0.83506,0.0002,13.09899]
[1778865029794,23.49,79272.9,18.6,-0.83506,0.0002,13.09899]
[1778865029751,23.49,79273.24,18.6,-0.835,0.0002,13.10211]
[1778865030193,23.49,79273.24,18.6,-0.835,0.0002,13.10211]
[1778865030295,23.49,79273.24,18.6,-0.835,0.0002,13.10211]
[1778865030793,23.49,79273.24,18.6,-0.835,0.0002,13.10211]
[1778865030396,23.49,79272.78,18.6,-0.8351,0.0002,13.09685]
[1778865030894,23.49,79272.78,18.6,-0.8351,0.0002,13.09685]
[1778865031593,23.49,79272.78,18.6,-0.8351,0.0002,13.09685]
[1778865031693,23.49,79272.78,18.6,-0.8351,0.0002,13.09685]
[1778865031736,23.49,79272.27,18.6,-0.83526,0.0002,13.08556]
[1778865032294,23.49,79272.27,18.6,-0.83526,0.0002,13.08556]
[1778865032393,23.49,79272.27,18.6,-0.83526,0.0002,13.08556]
[1778865032894,23.49,79272.29,18.6,-0.83527,0.0002,13.08534]
[1778865032993,23.49,79272.29,18.6,-0.83527,0.0002,13.08534]
[1778865033493,23.49,79272.29,18.6,-0.83527,0.0002,13.08534]
[1778865033597,23.49,79272.29,18.6,-0.83527,0.0002,13.08534]
[1778865033674,23.49,79272.39,18.6,-0.83525,0.0002,13.08595]
[1778865034394,23.49,79272.39,18.6,-0.83525,0.0002,13.08595]
[1778865034472,23.49,79272.39,18.6,-0.83525,0.0002,13.08595]
[1778865034493,23.49,79272.39,18.6,-0.83525,0.0002,13.08595]
[1778865034495,23.49,79275.64,18.6,-0.8346,0.0002,13.11986]
[1778865034994,23.49,79275.64,18.6,-0.8346,0.0002,13.11986]
[1778865035094,23.49,79275.64,18.6,-0.8346,0.0002,13.11986]
[1778865035409,23.49,79275.64,18.6,-0.8346,0.0002,13.11986]
[1778865035494,23.49,79275.64,18.6,-0.8346,0.0002,13.11986]
[1778865035595,23.48,79277.4,18.6,-0.83426,0.0002,13.13779]
[1778865035993,23.48,79277.4,18.6,-0.83426,0.0002,13.13779]
[1778865036093,23.48,79277.4,18.6,-0.83426,0.0002,13.13779]
[1778865036493,23.48,79277.4,18.6,-0.83426,0.0002,13.13779]
[1778865036593,23.48,79277.4,18.6,-0.83426,0.0002,13.13779]
[1778865036595,23.48,79278.1,18.6,-0.83413,0.0002,13.14461]
[1778865037094,23.48,79278.1,18.6,-0.83413,0.0002,13.14461]
[1778865037106,23.48,79278.1,18.6,-0.83413,0.0002,13.14461]
[1778865037607,23.48,79278.1,18.6,-0.83413,0.0002,13.14461]
[1778865037694,23.48,79278.1,18.6,-0.83413,0.0002,13.14461]
[1778865038406,23.48,79278.18,18.6,-0.83412,0.0002,13.14527]
[1778865038493,23.48,79278.18,18.6,-0.83412,0.0002,13.14527]
[1778865038594,23.48,79274.24,18.6,-0.83492,0.0002,13.10353]
[1778865039193,23.48,79274.24,18.6,-0.83492,0.0002,13.10353]
[1778865039293,23.48,79274.24,18.6,-0.83492,0.0002,13.10353]
[1778865039693,23.48,79274.24,18.6,-0.83492,0.0002,13.10353]
[1778865039794,23.48,79274.24,18.6,-0.83492,0.0002,13.10353]
[1778865039794,23.48,79269.49,18.6,-0.83588,0.0002,13.05336]
[1778865040193,23.48,79269.49,18.6,-0.83588,0.0002,13.05336]
[1778865040293,23.48,79269.49,18.6,-0.83588,0.0002,13.05336]
[1778865040793,23.48,79269.49,18.6,-0.83588,0.0002,13.05336]
[1778865040894,23.48,79269.21,18.6,-0.83594,0.0002,13.05002]
[1778865040944,23.48,79269.21,18.6,-0.83594,0.0002,13.05002]
[1778865041393,23.48,79269.21,18.6,-0.83594,0.0002,13.05002]
[1778865041493,23.48,79269.21,18.6,-0.83594,0.0002,13.05002]
[1778865042194,23.48,79269.16,18.6,-0.83596,0.0002,13.04909]
[1778865042293,23.48,79269.16,18.6,-0.83596,0.0002,13.04909]
[1778865042893,23.48,79267.61,18.6,-0.83628,0.0002,13.03247]
[1778865042994,23.48,79267.61,18.6,-0.83628,0.0002,13.03247]
[1778865043493,23.48,79267.61,18.6,-0.83628,0.0002,13.03247]
[1778865043594,23.48,79267.61,18.6,-0.83628,0.0002,13.03247]
[1778865044093,23.48,79267.5,18.6,-0.83631,0.0002,13.03093]
[1778865044106,23.48,79267.5,18.6,-0.83631,0.0002,13.03093]
[1778865044894,23.48,79266.85,18.6,-0.83644,0.0002,13.02375]
[1778865044907,23.48,79266.85,18.6,-0.83644,0.0002,13.02375]
[1778865045293,23.48,79266.85,18.6,-0.83644,0.0002,13.02375]
[1778865045393,23.48,79266.85,18.6,-0.83644,0.0002,13.02375]
[1778865045567,23.48,79266.85,18.6,-0.83644,0.0002,13.02375]
[1778865045694,23.48,79266.85,18.6,-0.83644,0.0002,13.02375]
[1778865045794,23.48,79266.85,18.6,-0.83644,0.0002,13.02375]
[1778865046106,23.48,79266.37,18.6,-0.83654,0.0002,13.01836]
[1778865046193,23.48,79266.37,18.6,-0.83654,0.0002,13.01836]
[1778865046594,23.48,79266.37,18.6,-0.83654,0.0002,13.01836]
[1778865046607,23.48,79266.37,18.6,-0.83654,0.0002,13.01836]
[1778865046656,23.48,79266.37,18.6,-0.83654,0.0002,13.01836]
[1778865046695,23.48,79262.05,18.6,-0.83741,0.0002,12.97277]
[1778865046994,23.48,79262.05,18.6,-0.83741,0.0002,12.97277]
[1778865047093,23.48,79262.05,18.6,-0.83741,0.0002,12.97277]
[1778865047407,23.48,79262.05,18.6,-0.83741,0.0002,12.97277]
[1778865047494,23.48,79262.05,18.6,-0.83741,0.0002,12.97277]
[1778865047893,23.48,79260.52,18.6,-0.83772,0.0002,12.95645]
[1778865047911,23.48,79260.52,18.6,-0.83772,0.0002,12.95645]
[1778865048293,23.48,79260.52,18.6,-0.83772,0.0002,12.95645]
[1778865048393,23.48,79260.52,18.6,-0.83772,0.0002,12.95645]
[1778865048694,23.48,79260.52,18.6,-0.83772,0.0002,12.95645]
[1778865048793,23.48,79260.52,18.6,-0.83772,0.0002,12.95645]
[1778865049111,23.48,79260.45,18.6,-0.83774,0.0002,12.95543]
[1778865049193,23.48,79260.45,18.6,-0.83774,0.0002,12.95543]
[1778865049607,23.48,79260.45,18.6,-0.83774,0.0002,12.95543]
[1778865049694,23.48,79260.45,18.6,-0.83774,0.0002,12.95543]
[1778865050093,23.48,79259.76,18.6,-0.83788,0.0002,12.94792]
[1778865050193,23.48,79259.76,18.6,-0.83788,0.0002,12.94792]
[1778865050693,23.48,79259.76,18.6,-0.83788,0.0002,12.94792]
[1778865050794,23.48,79259.76,18.6,-0.83788,0.0002,12.94792]
[1778865051394,23.47,79258.15,18.6,-0.83821,0.0002,12.93079]
[1778865051493,23.47,79258.15,18.6,-0.83821,0.0002,12.93079]
[1778865051594,23.47,79254.41,18.6,-0.83895,0.0002,12.89137]
[1778865052195,23.47,79254.41,18.6,-0.83895,0.0002,12.89137]
[1778865052293,23.47,79254.41,18.6,-0.83895,0.0002,12.89137]
[1778865052794,23.47,79254.41,18.6,-0.83895,0.0002,12.89137]
[1778865052798,23.47,79247.11,18.6,-0.84039,0.0002,12.81474]
[1778865052894,23.47,79247.11,18.6,-0.84039,0.0002,12.81474]
[1778865053394,23.47,79247.11,18.6,-0.84039,0.0002,12.81474]
[1778865053493,23.47,79247.11,18.6,-0.84039,0.0002,12.81474]
[1778865053993,23.47,79247.45,18.6,-0.84033,0.0002,12.81818]
[1778865054093,23.47,79247.45,18.6,-0.84033,0.0002,12.81818]
[1778865054494,23.47,79247.45,18.6,-0.84033,0.0002,12.81818]
[1778865054594,23.47,79247.45,18.6,-0.84033,0.0002,12.81818]
[1778865054906,23.47,79247.5,18.6,-0.84032,0.0002,12.81859]
[1778865054995,23.47,79247.5,18.6,-0.84032,0.0002,12.81859]
[1778865055493,23.47,79247.5,18.6,-0.84032,0.0002,12.81859]
[1778865055593,23.47,79247.5,18.6,-0.84032,0.0002,12.81859]
[1778865055996,23.47,79246.19,18.6,-0.84058,0.0002,12.80477]
[1778865056069,23.47,79246.19,18.6,-0.84058,0.0002,12.80477]
[1778865056093,23.47,79246.19,18.6,-0.84058,0.0002,12.80477]
[1778865056408,23.47,79246.19,18.6,-0.84058,0.0002,12.80477]
[1778865056493,23.47,79246.19,18.6,-0.84058,0.0002,12.80477]
[1778865056894,23.47,79245.28,18.6,-0.84076,0.0002,12.79514]
[1778865056907,23.47,79245.28,18.6,-0.84076,0.0002,12.79514]
[1778865057294,23.47,79245.28,18.6,-0.84076,0.0002,12.79514]
[1778865057394,23.47,79245.28,18.6,-0.84076,0.0002,12.79514]
[1778865057693,23.47,79245.28,18.6,-0.84076,0.0002,12.79514]
[1778865057793,23.47,79245.28,18.6,-0.84076,0.0002,12.79514]
[1778865058108,23.47,79245.29,18.6,-0.84076,0.0002,12.79517]
[1778865058193,23.47,79245.29,18.6,-0.84076,0.0002,12.79517]
[1778865058607,23.47,79245.29,18.6,-0.84076,0.0002,12.79517]
[1778865058694,23.47,79245.29,18.6,-0.84076,0.0002,12.79517]
[1778865059093,23.47,79245.38,18.6,-0.84074,0.0002,12.79603]
[1778865059107,23.47,79245.38,18.6,-0.84074,0.0002,12.79603]
[1778865059494,23.47,79245.38,18.6,-0.84074,0.0002,12.79603]
[1778865059593,23.47,79245.38,18.6,-0.84074,0.0002,12.79603]
[1778865059993,23.47,79245.33,18.6,-0.84075,0.0002,12.79542]
[1778865060094,23.47,79245.33,18.6,-0.84075,0.0002,12.79542]
[1778865060593,23.47,79245.33,18.6,-0.84075,0.0002,12.79542]
[1778865060693,23.47,79245.33,18.6,-0.84075,0.0002,12.79542]
[1778865060865,23.47,79245.26,18.6,-0.84077,0.0002,12.79461]
[1778865061194,23.47,79245.26,18.6,-0.84077,0.0002,12.79461]
[1778865061293,23.47,79245.26,18.6,-0.84077,0.0002,12.79461]
[1778865061794,23.47,79245.26,18.6,-0.84077,0.0002,12.79461]
[1778865061366,23.47,79244.45,18.6,-0.84093,0.0002,12.78605]
[1778865061894,23.47,79244.45,18.6,-0.84093,0.0002,12.78605]
[1778865062594,23.47,79244.45,18.6,-0.84093,0.0002,12.78605]
[1778865062694,23.47,79244.45,18.6,-0.84093,0.0002,12.78605]
[1778865062764,23.47,79250.35,18.6,-0.83977,0.0002,12.84776]
[1778865063394,23.47,79250.35,18.6,-0.83977,0.0002,12.84776]
[1778865063493,23.47,79250.35,18.6,-0.83977,0.0002,12.84776]
[1778865063893,23.47,79251.8,18.6,-0.83949,0.0002,12.86279]
[1778865063993,23.47,79251.8,18.6,-0.83949,0.0002,12.86279]
[1778865064394,23.47,79251.8,18.6,-0.83949,0.0002,12.86279]
[1778865064493,23.47,79251.8,18.6,-0.83949,0.0002,12.86279]
[1778865064893,23.47,79251.88,18.6,-0.83948,0.0002,12.86345]
[1778865064906,23.47,79251.88,18.6,-0.83948,0.0002,12.86345]
[1778865065293,23.47,79251.88,18.6,-0.83948,0.0002,12.86345]
[1778865065393,23.47,79251.88,18.6,-0.83948,0.0002,12.86345]
[1778865065693,23.47,79251.88,18.6,-0.83948,0.0002,12.86345]
[1778865065793,23.47,79251.88,18.6,-0.83948,0.0002,12.86345]
[1778865066110,23.47,79252.75,18.6,-0.83931,0.0002,12.87239]
[1778865066194,23.47,79252.75,18.6,-0.83931,0.0002,12.87239]
[1778865066594,23.47,79252.75,18.6,-0.83931,0.0002,12.87239]
[1778865066607,23.47,79252.75,18.6,-0.83931,0.0002,12.87239]
[1778865066993,23.47,79252.71,18.6,-0.83932,0.0002,12.87179]
[1778865067094,23.47,79252.71,18.6,-0.83932,0.0002,12.87179]
[1778865067407,23.47,79252.71,18.6,-0.83932,0.0002,12.87179]
[1778865067493,23.47,79252.71,18.6,-0.83932,0.0002,12.87179]
[1778865067893,23.47,79252.73,18.6,-0.83932,0.0002,12.87181]
[1778865067906,23.47,79252.73,18.6,-0.83932,0.0002,12.87181]
[1778865068294,23.47,79252.73,18.6,-0.83932,0.0002,12.87181]
[1778865068394,23.47,79252.73,18.6,-0.83932,0.0002,12.87181]
[1778865068693,23.47,79252.73,18.6,-0.83932,0.0002,12.87181]
[1778865068793,23.47,79252.73,18.6,-0.83932,0.0002,12.87181]
[1778865069106,23.47,79252.75,18.6,-0.83932,0.0002,12.87183]
[1778865069193,23.47,79252.75,18.6,-0.83932,0.0002,12.87183]
[1778865069593,23.47,79252.75,18.6,-0.83932,0.0002,12.87183]
[1778865069609,23.47,79252.75,18.6,-0.83932,0.0002,12.87183]
[1778865070093,23.47,79252.71,18.6,-0.83933,0.0002,12.87123]
[1778865070201,23.47,79252.71,18.6,-0.83933,0.0002,12.87123]
[1778865070693,23.47,79252.71,18.6,-0.83933,0.0002,12.87123]
[1778865070794,23.47,79252.71,18.6,-0.83933,0.0002,12.87123]
[1778865071293,23.47,79252.71,18.6,-0.83933,0.0002,12.87104]
[1778865071394,23.47,79252.71,18.6,-0.83933,0.0002,12.87104]
[1778865071893,23.47,79252.9,18.6,-0.8393,0.0002,12.87284]
[1778865071994,23.47,79252.9,18.6,-0.8393,0.0002,12.87284]
[1778865072797,23.47,79252.9,18.6,-0.8393,0.0002,12.87284]
[1778865072912,23.47,79253.61,18.6,-0.83916,0.0002,12.88009]
[1778865073606,23.47,79253.61,18.6,-0.83916,0.0002,12.88009]
[1778865073693,23.47,79253.61,18.6,-0.83916,0.0002,12.88009]
[1778865073780,23.47,79258.39,18.6,-0.83822,0.0002,12.92995]
[1778865074107,23.47,79258.39,18.6,-0.83822,0.0002,12.92995]
[1778865074194,23.47,79258.39,18.6,-0.83822,0.0002,12.92995]
[1778865074593,23.47,79258.39,18.6,-0.83822,0.0002,12.92995]
[1778865074606,23.47,79258.39,18.6,-0.83822,0.0002,12.92995]
[1778865074652,23.47,79262.66,18.6,-0.83738,0.0002,12.9744]
[1778865074993,23.47,79262.66,18.6,-0.83738,0.0002,12.9744]
[1778865075093,23.47,79262.66,18.6,-0.83738,0.0002,12.9744]
[1778865075409,23.47,79262.66,18.6,-0.83738,0.0002,12.9744]
[1778865075494,23.47,79262.66,18.6,-0.83738,0.0002,12.9744]
[1778865075893,23.47,79263.31,18.6,-0.83726,0.0002,12.98088]
[1778865075909,23.47,79263.31,18.6,-0.83726,0.0002,12.98088]
[1778865076413,23.47,79263.31,18.6,-0.83726,0.0002,12.98088]
[1778865076494,23.47,79263.31,18.6,-0.83726,0.0002,12.98088]
[1778865076894,23.47,79264.43,18.6,-0.83704,0.0002,12.99228]
[1778865076906,23.47,79264.43,18.6,-0.83704,0.0002,12.99228]
[1778865077294,23.47,79264.43,18.6,-0.83704,0.0002,12.99228]
[1778865077393,23.47,79264.43,18.6,-0.83704,0.0002,12.99228]
[1778865077693,23.47,79264.43,18.6,-0.83704,0.0002,12.99228]
[1778865077794,23.47,79264.43,18.6,-0.83704,0.0002,12.99228]
[1778865078108,23.47,79264.56,18.6,-0.83702,0.0002,12.99329]
[1778865078201,23.47,79264.56,18.6,-0.83702,0.0002,12.99329]
[1778865078593,23.47,79264.56,18.6,-0.83702,0.0002,12.99329]
[1778865078606,23.47,79264.56,18.6,-0.83702,0.0002,12.99329]
[1778865078993,23.47,79264.77,18.6,-0.83699,0.0002,12.99515]
[1778865079093,23.47,79264.77,18.6,-0.83699,0.0002,12.99515]
[1778865079406,23.47,79264.77,18.6,-0.83699,0.0002,12.99515]
[1778865079493,23.47,79264.77,18.6,-0.83699,0.0002,12.99515]
[1778865079893,23.46,79265.58,18.6,-0.83683,0.0002,13.00328]
[1778865079993,23.46,79265.58,18.6,-0.83683,0.0002,13.00328]
[1778865080593,23.46,79265.58,18.6,-0.83683,0.0002,13.00328]
[1778865080693,23.46,79265.58,18.6,-0.83683,0.0002,13.00328]
[1778865081193,23.46,79264.96,18.6,-0.83696,0.0002,12.99643]
[1778865081294,23.46,79264.96,18.6,-0.83696,0.0002,12.99643]
[1778865081793,23.46,79264.96,18.6,-0.83696,0.0002,12.99643]
[1778865081893,23.46,79264.88,18.6,-0.83699,0.0002,12.99525]
[1778865082393,23.46,79264.88,18.6,-0.83699,0.0002,12.99525]
[1778865082493,23.46,79264.88,18.6,-0.83699,0.0002,12.99525]
[1778865082993,23.46,79264.65,18.6,-0.83704,0.0002,12.9925]
[1778865083093,23.46,79264.65,18.6,-0.83704,0.0002,12.9925]
[1778865083593,23.46,79264.65,18.6,-0.83704,0.0002,12.9925]
[1778865083608,23.46,79264.65,18.6,-0.83704,0.0002,12.9925]
[1778865084093,23.46,79264.8,18.6,-0.83702,0.0002,12.99373]
[1778865084106,23.46,79264.8,18.6,-0.83702,0.0002,12.99373]
[1778865084494,23.46,79264.8,18.6,-0.83702,0.0002,12.99373]
[1778865084593,23.46,79264.8,18.6,-0.83702,0.0002,12.99373]
[1778865084994,23.46,79264.06,18.6,-0.83717,0.0002,12.98564]
[1778865085093,23.46,79264.06,18.6,-0.83717,0.0002,12.98564]
[1778865085406,23.46,79264.06,18.6,-0.83717,0.0002,12.98564]
[1778865085494,23.46,79264.06,18.6,-0.83717,0.0002,12.98564]
[1778865085894,23.46,79263.19,18.6,-0.83735,0.0002,12.97619]
[1778865085907,23.46,79263.19,18.6,-0.83735,0.0002,12.97619]
[1778865086296,23.46,79263.19,18.6,-0.83735,0.0002,12.97619]
[1778865086394,23.46,79263.19,18.6,-0.83735,0.0002,12.97619]
[1778865086693,23.46,79263.19,18.6,-0.83735,0.0002,12.97619]
[1778865086793,23.46,79263.19,18.6,-0.83735,0.0002,12.97619]
[1778865087106,23.46,79263.03,18.6,-0.83739,0.0002,12.9742]
[1778865087193,23.46,79263.03,18.6,-0.83739,0.0002,12.9742]
[1778865087694,23.46,79263.03,18.6,-0.83739,0.0002,12.9742]
[1778865087794,23.46,79263.03,18.6,-0.83739,0.0002,12.9742]
[1778865087764,23.46,79266.01,18.6,-0.8368,0.0002,13.0051]
[1778865088106,23.46,79266.01,18.6,-0.8368,0.0002,13.0051]
[1778865088193,23.46,79266.01,18.6,-0.8368,0.0002,13.0051]
[1778865088593,23.46,79266.01,18.6,-0.8368,0.0002,13.0051]
[1778865088606,23.46,79266.01,18.6,-0.8368,0.0002,13.0051]
[1778865088993,23.46,79267.4,18.6,-0.83653,0.0002,13.01931]
[1778865089093,23.46,79267.4,18.6,-0.83653,0.0002,13.01931]
[1778865089406,23.46,79267.4,18.6,-0.83653,0.0002,13.01931]
[1778865089493,23.46,79267.4,18.6,-0.83653,0.0002,13.01931]
[1778865089994,23.46,79267.22,18.6,-0.83657,0.0002,13.01705]
[1778865090094,23.46,79267.22,18.6,-0.83657,0.0002,13.01705]
[1778865090594,23.46,79267.22,18.6,-0.83657,0.0002,13.01705]
[1778865090693,23.46,79267.22,18.6,-0.83657,0.0002,13.01705]
[1778865091193,23.46,79267.03,18.6,-0.83662,0.0002,13.01469]
[1778865091294,23.46,79267.03,18.6,-0.83662,0.0002,13.01469]
[1778865091793,23.46,79267.03,18.6,-0.83662,0.0002,13.01469]
[1778865091893,23.46,79266.96,18.6,-0.83669,0.0002,13.00807]
[1778865092394,23.46,79266.96,18.6,-0.83669,0.0002,13.00807]
[1778865092493,23.46,79266.96,18.6,-0.83669,0.0002,13.00807]
[1778865092993,23.46,79266.96,18.6,-0.8367,0.0002,13.00771]
[1778865093095,23.46,79266.96,18.6,-0.8367,0.0002,13.00771]
[1778865093594,23.46,79266.96,18.6,-0.8367,0.0002,13.00771]
[1778865093607,23.46,79266.96,18.6,-0.8367,0.0002,13.00771]
[1778865093933,23.46,79267.4,18.6,-0.83662,0.0002,13.01196]
[1778865094193,23.46,79267.4,18.6,-0.83662,0.0002,13.01196]
[1778865094281,23.46,79267.4,18.6,-0.83662,0.0002,13.01196]
[1778865094293,23.46,79267.4,18.6,-0.83662,0.0002,13.01196]
[1778865094606,23.46,79267.4,18.6,-0.83662,0.0002,13.01196]
[1778865094694,23.46,79267.4,18.6,-0.83662,0.0002,13.01196]
[1778865095093,23.46,79269.36,18.6,-0.83623,0.0002,13.03214]
[1778865095106,23.46,79269.36,18.6,-0.83623,0.0002,13.03214]
[1778865095493,23.46,79269.36,18.6,-0.83623,0.0002,13.03214]
[1778865095593,23.46,79269.36,18.6,-0.83623,0.0002,13.03214]
[1778865095994,23.45,79270.06,18.6,-0.8361,0.0002,13.03908]
[1778865096094,23.45,79270.06,18.6,-0.8361,0.0002,13.03908]
[1778865096406,23.45,79270.06,18.6,-0.8361,0.0002,13.03908]
[1778865096494,23.45,79270.06,18.6,-0.8361,0.0002,13.03908]
[1778865096505,23.45,79270.06,18.6,-0.8361,0.0002,13.03908]
[1778865096893,23.45,79270.88,18.6,-0.83595,0.0002,13.04727]
[1778865096906,23.45,79270.88,18.6,-0.83595,0.0002,13.04727]
[1778865097294,23.45,79270.88,18.6,-0.83595,0.0002,13.04727]
[1778865097393,23.45,79270.88,18.6,-0.83595,0.0002,13.04727]
[1778865097695,23.45,79270.88,18.6,-0.83595,0.0002,13.04727]
[1778865097794,23.45,79270.88,18.6,-0.83595,0.0002,13.04727]
[1778865097796,23.45,79273.03,18.6,-0.83552,0.0002,13.06938]
[1778865098108,23.45,79273.03,18.6,-0.83552,0.0002,13.06938]
[1778865098194,23.45,79273.03,18.6,-0.83552,0.0002,13.06938]
[1778865098593,23.45,79273.03,18.6,-0.83552,0.0002,13.06938]
[1778865098606,23.45,79273.03,18.6,-0.83552,0.0002,13.06938]
[1778865098631,23.45,79276.16,18.6,-0.8349,0.0002,13.10172]
[1778865098993,23.45,79276.16,18.6,-0.8349,0.0002,13.10172]
[1778865099093,23.45,79276.16,18.6,-0.8349,0.0002,13.10172]
[1778865099408,23.45,79276.16,18.6,-0.8349,0.0002,13.10172]
[1778865099416,23.45,79276.16,18.6,-0.8349,0.0002,13.10172]
[1778865099493,23.45,79276.16,18.6,-0.8349,0.0002,13.10172]
[1778865099499,23.45,79278.92,18.6,-0.83436,0.0002,13.13014]
[1778865100393,23.45,79278.92,18.6,-0.83436,0.0002,13.13014]
[1778865100494,23.45,79278.92,18.6,-0.83436,0.0002,13.13014]
[1778865100510,23.45,79280.82,18.6,-0.83399,0.0002,13.14952]
[1778865100994,23.45,79280.82,18.6,-0.83399,0.0002,13.14952]
[1778865101093,23.45,79280.82,18.6,-0.83399,0.0002,13.14952]
[1778865101593,23.45,79280.82,18.6,-0.83399,0.0002,13.14952]
[1778865101694,23.45,79280.82,18.6,-0.83399,0.0002,13.14952]
[1778865102194,23.45,79280.66,18.6,-0.83402,0.0002,13.14764]
[1778865102293,23.45,79280.66,18.6,-0.83402,0.0002,13.14764]
[1778865102386,23.45,79279.73,18.6,-0.83422,0.0002,13.13735]
[1778865102893,23.45,79279.73,18.6,-0.83422,0.0002,13.13735]
[1778865102994,23.45,79279.73,18.6,-0.83422,0.0002,13.13735]
[1778865103493,23.45,79279.73,18.6,-0.83422,0.0002,13.13735]
[1778865103593,23.45,79279.73,18.6,-0.83422,0.0002,13.13735]
[1778865103858,23.45,79279.73,18.6,-0.83422,0.0002,13.13735]
[1778865103610,23.45,79278.14,18.6,-0.83455,0.0002,13.12016]
[1778865103993,23.45,79278.14,18.6,-0.83455,0.0002,13.12016]
[1778865104067,23.45,79278.14,18.6,-0.83455,0.0002,13.12016]
[1778865104094,23.45,79278.14,18.6,-0.83455,0.0002,13.12016]
[1778865104405,23.45,79278.14,18.6,-0.83455,0.0002,13.12016]
[1778865104493,23.45,79278.14,18.6,-0.83455,0.0002,13.12016]
[1778865104893,23.45,79278.05,18.6,-0.83458,0.0002,13.11871]
[1778865104906,23.45,79278.05,18.6,-0.83458,0.0002,13.11871]
[1778865105294,23.45,79278.05,18.6,-0.83458,0.0002,13.11871]
[1778865105401,23.45,79278.05,18.6,-0.83458,0.0002,13.11871]
[1778865105693,23.45,79278.05,18.6,-0.83458,0.0002,13.11871]
[1778865105793,23.45,79278.05,18.6,-0.83458,0.0002,13.11871]
[1778865106106,23.45,79278.38,18.6,-0.83452,0.0002,13.12165]
[1778865106194,23.45,79278.38,18.6,-0.83452,0.0002,13.12165]
[1778865106606,23.45,79278.38,18.6,-0.83452,0.0002,13.12165]
[1778865106693,23.45,79278.38,18.6,-0.83452,0.0002,13.12165]
[1778865107094,23.44,79278.16,18.6,-0.83458,0.0002,13.11883]
[1778865107107,23.44,79278.16,18.6,-0.83458,0.0002,13.11883]
[1778865107493,23.44,79278.16,18.6,-0.83458,0.0002,13.11883]
[1778865107593,23.44,79278.16,18.6,-0.83458,0.0002,13.11883]
[1778865107631,23.44,79278.16,18.6,-0.83458,0.0002,13.11883]
[1778865107910,23.44,79278.16,18.6,-0.83459,0.0002,13.11832]
[1778865107994,23.44,79278.16,18.6,-0.83459,0.0002,13.11832]
[1778865108393,23.44,79278.16,18.6,-0.83459,0.0002,13.11832]
[1778865108406,23.44,79278.16,18.6,-0.83459,0.0002,13.11832]
[1778865108427,23.44,79273.64,18.6,-0.8355,0.0002,13.07044]
[1778865108907,23.44,79273.64,18.6,-0.8355,0.0002,13.07044]
[1778865108928,23.44,79273.64,18.6,-0.8355,0.0002,13.07044]
[1778865108994,23.44,79273.64,18.6,-0.8355,0.0002,13.07044]
[1778865109393,23.44,79273.64,18.6,-0.8355,0.0002,13.07044]
[1778865109494,23.44,79273.64,18.6,-0.8355,0.0002,13.07044]
[1778865109544,23.44,79268.51,18.6,-0.83654,0.0002,13.01621]
[1778865110193,23.44,79268.51,18.6,-0.83654,0.0002,13.01621]
[1778865110295,23.44,79268.51,18.6,-0.83654,0.0002,13.01621]
[1778865110793,23.44,79268.51,18.6,-0.83654,0.0002,13.01621]
[1778865110893,23.44,79267.03,18.6,-0.83684,0.0002,13.00031]
[1778865111396,23.44,79267.03,18.6,-0.83684,0.0002,13.00031]
[1778865111493,23.44,79267.03,18.6,-0.83684,0.0002,13.00031]
[1778865112093,23.44,79267.23,18.6,-0.83681,0.0002,13.00204]
[1778865112194,23.44,79267.23,18.6,-0.83681,0.0002,13.00204]
[1778865112693,23.44,79267.23,18.6,-0.83681,0.0002,13.00204]
[1778865112793,23.44,79267.23,18.6,-0.83681,0.0002,13.00204]
[1778865113393,23.44,79266.84,18.6,-0.83689,0.0002,12.99758]
[1778865113493,23.44,79266.84,18.6,-0.83689,0.0002,12.99758]
[1778865113893,23.44,79266.69,18.6,-0.83693,0.0002,12.99564]
[1778865113912,23.44,79266.69,18.6,-0.83693,0.0002,12.99564]
[1778865114295,23.44,79266.69,18.6,-0.83693,0.0002,12.99564]
[1778865114394,23.44,79266.69,18.6,-0.83693,0.0002,12.99564]
[1778865114693,23.44,79266.69,18.6,-0.83693,0.0002,12.99564]
[1778865114794,23.44,79266.69,18.6,-0.83693,0.0002,12.99564]
[1778865115109,23.44,79266.35,18.6,-0.83701,0.0002,12.99172]
[1778865115194,23.44,79266.35,18.6,-0.83701,0.0002,12.99172]
[1778865115593,23.44,79266.35,18.6,-0.83701,0.0002,12.99172]
[1778865115606,23.44,79266.35,18.6,-0.83701,0.0002,12.99172]
[1778865115993,23.44,79265.68,18.6,-0.83715,0.0002,12.98434]
[1778865116093,23.44,79265.68,18.6,-0.83715,0.0002,12.98434]
[1778865116406,23.44,79265.68,18.6,-0.83715,0.0002,12.98434]
[1778865116493,23.44,79265.68,18.6,-0.83715,0.0002,12.98434]
[1778865116893,23.44,79265.43,18.6,-0.8372,0.0002,12.98138]
[1778865116906,23.44,79265.43,18.6,-0.8372,0.0002,12.98138]
[1778865117293,23.44,79265.43,18.6,-0.8372,0.0002,12.98138]
[1778865117394,23.44,79265.43,18.6,-0.8372,0.0002,12.98138]
[1778865117794,23.44,79265.43,18.6,-0.8372,0.0002,12.98138]
[1778865117894,23.44,79265.31,18.6,-0.83723,0.0002,12.97978]
[1778865118193,23.44,79265.31,18.6,-0.83723,0.0002,12.97978]
[1778865118293,23.44,79265.31,18.6,-0.83723,0.0002,12.97978]
[1778865118612,23.44,79265.31,18.6,-0.83723,0.0002,12.97978]
[1778865118701,23.44,79265.31,18.6,-0.83723,0.0002,12.97978]
[1778865119094,23.44,79265.67,18.6,-0.83717,0.0002,12.98322]
[1778865119107,23.44,79265.67,18.6,-0.83717,0.0002,12.98322]
[1778865119594,23.44,79265.67,18.6,-0.83717,0.0002,12.98322]
[1778865119694,23.44,79265.67,18.6,-0.83717,0.0002,12.98322]
[1778865120294,23.44,79265.23,18.6,-0.83726,0.0002,12.97826]
[1778865120393,23.44,79265.23,18.6,-0.83726,0.0002,12.97826]
[1778865120993,23.44,79263.6,18.6,-0.83759,0.0002,12.96084]
[1778865121094,23.44,79263.6,18.6,-0.83759,0.0002,12.96084]
[1778865121594,23.44,79263.6,18.6,-0.83759,0.0002,12.96084]
[1778865121694,23.44,79263.6,18.6,-0.83759,0.0002,12.96084]
[1778865122193,23.43,79264.13,18.6,-0.83749,0.0002,12.96608]
[1778865122293,23.43,79264.13,18.6,-0.83749,0.0002,12.96608]
[1778865122894,23.43,79263.96,18.6,-0.83753,0.0002,12.96398]
[1778865123093,23.43,79263.96,18.6,-0.83753,0.0002,12.96398]
[1778865123493,23.43,79263.96,18.6,-0.83753,0.0002,12.96398]
[1778865123593,23.43,79263.96,18.6,-0.83753,0.0002,12.96398]
[1778865123993,23.43,79263.11,18.6,-0.83771,0.0002,12.95475]
[1778865124093,23.43,79263.11,18.6,-0.83771,0.0002,12.95475]
[1778865124493,23.43,79263.11,18.6,-0.83771,0.0002,12.95475]
[1778865124593,23.43,79263.11,18.6,-0.83771,0.0002,12.95475]
[1778865124994,23.43,79260.98,18.6,-0.83814,0.0002,12.93211]
[1778865125093,23.43,79260.98,18.6,-0.83814,0.0002,12.93211]
[1778865125494,23.43,79260.98,18.6,-0.83814,0.0002,12.93211]
[1778865125593,23.43,79260.98,18.6,-0.83814,0.0002,12.93211]
[1778865125906,23.43,79260.9,18.6,-0.83816,0.0002,12.93099]
[1778865125994,23.43,79260.9,18.6,-0.83816,0.0002,12.93099]
[1778865126393,23.43,79260.9,18.6,-0.83816,0.0002,12.93099]
[1778865126407,23.43,79260.9,18.6,-0.83816,0.0002,12.93099]
[1778865126794,23.43,79260.9,18.6,-0.83816,0.0002,12.93099]
[1778865126894,23.43,79260.9,18.6,-0.83816,0.0002,12.93099]
[1778865127194,23.43,79261.09,18.6,-0.83812,0.0002,12.93272]
[1778865127294,23.43,79261.09,18.6,-0.83812,0.0002,12.93272]
[1778865127606,23.43,79261.09,18.6,-0.83812,0.0002,12.93272]
[1778865127694,23.43,79261.09,18.6,-0.83812,0.0002,12.93272]
[1778865128094,23.43,79261.47,18.6,-0.83805,0.0002,12.93644]
[1778865128106,23.43,79261.47,18.6,-0.83805,0.0002,12.93644]
[1778865128493,23.43,79261.47,18.6,-0.83805,0.0002,12.93644]
[1778865128593,23.43,79261.47,18.6,-0.83805,0.0002,12.93644]
[1778865128907,23.43,79261.36,18.6,-0.83808,0.0002,12.93501]
[1778865128993,23.43,79261.36,18.6,-0.83808,0.0002,12.93501]
[1778865129493,23.43,79261.36,18.6,-0.83808,0.0002,12.93501]
[1778865129594,23.43,79261.36,18.6,-0.83808,0.0002,12.93501]
[1778865130093,23.43,79260.81,18.6,-0.8382,0.0002,12.92898]
[1778865130194,23.43,79260.81,18.6,-0.8382,0.0002,12.92898]
[1778865130793,23.43,79260.81,18.6,-0.8382,0.0002,12.92898]
[1778865130893,23.43,79260.81,18.6,-0.8382,0.0002,12.92898]
[1778865131393,23.43,79260.68,18.6,-0.83823,0.0002,12.92736]
[1778865131497,23.43,79260.68,18.6,-0.83823,0.0002,12.92736]
[1778865131994,23.43,79260.36,18.6,-0.83829,0.0002,12.92376]
[1778865132093,23.43,79260.36,18.6,-0.83829,0.0002,12.92376]
[1778865132594,23.43,79260.36,18.6,-0.83829,0.0002,12.92376]
[1778865132693,23.43,79260.36,18.6,-0.83829,0.0002,12.92376]
[1778865133107,23.43,79260.8,18.6,-0.83821,0.0002,12.92813]
[1778865133197,23.43,79260.8,18.6,-0.83821,0.0002,12.92813]
[1778865133607,23.43,79273.37,18.6,-0.83571,0.0002,13.05973]
[1778865134106,23.43,79273.37,18.6,-0.83571,0.0002,13.05973]
[1778865134193,23.43,79273.37,18.6,-0.83571,0.0002,13.05973]
[1778865134610,23.43,79273.37,18.6,-0.83571,0.0002,13.05973]
[1778865134693,23.43,79273.37,18.6,-0.83571,0.0002,13.05973]
[1778865134720,23.43,79278.66,18.6,-0.83466,0.0002,13.1148]
[1778865135194,23.43,79278.66,18.6,-0.83466,0.0002,13.1148]
[1778865135293,23.43,79278.66,18.6,-0.83466,0.0002,13.1148]
[1778865135608,23.43,79278.66,18.6,-0.83466,0.0002,13.1148]
[1778865135693,23.43,79278.66,18.6,-0.83466,0.0002,13.1148]
[1778865136093,23.43,79278.67,18.6,-0.83467,0.0002,13.11442]
[1778865136106,23.43,79278.67,18.6,-0.83467,0.0002,13.11442]
[1778865136593,23.43,79278.67,18.6,-0.83467,0.0002,13.11442]
[1778865136606,23.43,79278.67,18.6,-0.83467,0.0002,13.11442]
[1778865136628,23.43,79279.21,18.6,-0.83457,0.0002,13.1196]
[1778865137094,23.43,79279.21,18.6,-0.83457,0.0002,13.1196]
[1778865137107,23.43,79279.21,18.6,-0.83457,0.0002,13.1196]
[1778865137494,23.43,79279.21,18.6,-0.83457,0.0002,13.1196]
[1778865137593,23.43,79279.21,18.6,-0.83457,0.0002,13.1196]
[1778865137914,23.43,79279.38,18.6,-0.83454,0.0002,13.12089]
[1778865137994,23.43,79279.38,18.6,-0.83454,0.0002,13.12089]
[1778865138393,23.43,79279.38,18.6,-0.83454,0.0002,13.12089]
[1778865138406,23.43,79279.38,18.6,-0.83454,0.0002,13.12089]
[1778865138793,23.43,79279.38,18.6,-0.83454,0.0002,13.12089]
[1778865138893,23.43,79279.38,18.6,-0.83454,0.0002,13.12089]
[1778865139293,23.42,79279.49,18.6,-0.83453,0.0002,13.12155]
[1778865139394,23.42,79279.49,18.6,-0.83453,0.0002,13.12155]
[1778865139893,23.42,79279.49,18.6,-0.83453,0.0002,13.12155]
[1778865139993,23.42,79279.42,18.6,-0.83455,0.0002,13.12031]
[1778865140495,23.42,79279.42,18.6,-0.83455,0.0002,13.12031]
[1778865140594,23.42,79279.42,18.6,-0.83455,0.0002,13.12031]
[1778865141093,23.42,79279.35,18.6,-0.83458,0.0002,13.11907]
[1778865141193,23.42,79279.35,18.6,-0.83458,0.0002,13.11907]
[1778865141693,23.42,79279.35,18.6,-0.83458,0.0002,13.11907]
[1778865141793,23.42,79279.35,18.6,-0.83458,0.0002,13.11907]
[1778865142393,23.42,79279.53,18.6,-0.83455,0.0002,13.12046]
[1778865142493,23.42,79279.53,18.6,-0.83455,0.0002,13.12046]
[1778865142670,23.42,79279.12,18.6,-0.83464,0.0002,13.11565]
[1778865142994,23.42,79279.12,18.6,-0.83464,0.0002,13.11565]
[1778865143093,23.42,79279.12,18.6,-0.83464,0.0002,13.11565]
[1778865143493,23.42,79279.12,18.6,-0.83464,0.0002,13.11565]
[1778865143594,23.42,79279.12,18.6,-0.83464,0.0002,13.11565]
[1778865143909,23.42,79279.12,18.6,-0.83464,0.0002,13.11565]
[1778865143993,23.42,79279.16,18.6,-0.83464,0.0002,13.11557]
[1778865144394,23.42,79279.16,18.6,-0.83464,0.0002,13.11557]
[1778865144407,23.42,79279.16,18.6,-0.83464,0.0002,13.11557]
[1778865144793,23.42,79279.16,18.6,-0.83464,0.0002,13.11557]
[1778865144894,23.42,79279.16,18.6,-0.83464,0.0002,13.11557]
[1778865145193,23.42,79279.12,18.6,-0.83466,0.0002,13.11465]
[1778865145294,23.42,79279.12,18.6,-0.83466,0.0002,13.11465]
[1778865145606,23.42,79279.12,18.6,-0.83466,0.0002,13.11465]
[1778865145693,23.42,79279.12,18.6,-0.83466,0.0002,13.11465]
[1778865146012,23.42,79279.42,18.6,-0.83461,0.0002,13.11729]
[1778865146095,23.42,79279.42,18.6,-0.83461,0.0002,13.11729]
[1778865146111,23.42,79279.42,18.6,-0.83461,0.0002,13.11729]
[1778865146893,23.42,79279.42,18.6,-0.83461,0.0002,13.11729]
[1778865146907,23.42,79279.42,18.6,-0.83461,0.0002,13.11729]
[1778865146698,23.42,79280.16,18.6,-0.83447,0.0002,13.12454]
[1778865147294,23.42,79280.16,18.6,-0.83447,0.0002,13.12454]
[1778865147394,23.42,79280.16,18.6,-0.83447,0.0002,13.12454]
[1778865147693,23.42,79280.16,18.6,-0.83447,0.0002,13.12454]
[1778865147797,23.42,79280.16,18.6,-0.83447,0.0002,13.12454]
[1778865148106,23.42,79280.55,18.6,-0.8344,0.0002,13.12811]
[1778865148194,23.42,79280.55,18.6,-0.8344,0.0002,13.12811]
[1778865148593,23.42,79280.55,18.6,-0.8344,0.0002,13.12811]
[1778865148606,23.42,79280.55,18.6,-0.8344,0.0002,13.12811]
[1778865148857,23.42,79280.55,18.6,-0.8344,0.0002,13.12811]
[1778865149093,23.41,79280.29,18.6,-0.83447,0.0002,13.12485]
[1778865149193,23.41,79280.29,18.6,-0.83447,0.0002,13.12485]
[1778865149207,23.41,79280.29,18.6,-0.83447,0.0002,13.12485]
[1778865149693,23.41,79280.29,18.6,-0.83447,0.0002,13.12485]
[1778865149799,23.41,79280.29,18.6,-0.83447,0.0002,13.12485]
[1778865150393,23.41,79280.29,18.6,-0.83448,0.0002,13.12431]
[1778865150428,23.41,79280.29,18.6,-0.83448,0.0002,13.12431]
[1778865150493,23.41,79280.29,18.6,-0.83448,0.0002,13.12431]
[1778865150993,23.41,79279.95,18.6,-0.83456,0.0002,13.12022]
[1778865151094,23.41,79279.95,18.6,-0.83456,0.0002,13.12022]
[1778865151594,23.41,79279.95,18.6,-0.83456,0.0002,13.12022]
[1778865151693,23.41,79279.95,18.6,-0.83456,0.0002,13.12022]
[1778865151733,23.41,79281.57,18.6,-0.83429,0.0002,13.13116]
[1778865152193,23.41,79281.57,18.6,-0.83429,0.0002,13.13116]
[1778865152294,23.41,79281.57,18.6,-0.83429,0.0002,13.13116]
[1778865152793,23.41,79281.57,18.6,-0.83429,0.0002,13.13116]
[1778865152894,23.41,79281.57,18.6,-0.83429,0.0002,13.13116]
[1778865153293,23.41,79281.57,18.6,-0.8343,0.0002,13.13061]
[1778865153394,23.41,79281.57,18.6,-0.8343,0.0002,13.13061]
[1778865153793,23.41,79281.57,18.6,-0.8343,0.0002,13.13061]
[1778865153893,23.41,79281.57,18.6,-0.8343,0.0002,13.13061]
[1778865154202,23.41,79281.77,18.6,-0.83427,0.0002,13.13215]
[1778865154294,23.41,79281.77,18.6,-0.83427,0.0002,13.13215]
[1778865154606,23.41,79281.77,18.6,-0.83427,0.0002,13.13215]
[1778865154693,23.41,79281.77,18.6,-0.83427,0.0002,13.13215]
[1778865155093,23.41,79281.51,18.6,-0.83434,0.0002,13.12887]
[1778865155105,23.41,79281.51,18.6,-0.83434,0.0002,13.12887]
[1778865155493,23.41,79281.51,18.6,-0.83434,0.0002,13.12887]
[1778865155593,23.41,79281.51,18.6,-0.83434,0.0002,13.12887]
[1778865155906,23.41,79281.51,18.6,-0.83434,0.0002,13.12887]
[1778865155993,23.41,79281.85,18.6,-0.83428,0.0002,13.13188]
[1778865156394,23.41,79281.85,18.6,-0.83428,0.0002,13.13188]
[1778865156410,23.41,79281.85,18.6,-0.83428,0.0002,13.13188]
[1778865156793,23.41,79281.85,18.6,-0.83428,0.0002,13.13188]
[1778865156894,23.41,79281.85,18.6,-0.83428,0.0002,13.13188]
[1778865157193,23.41,79281.85,18.6,-0.83429,0.0002,13.13133]
[1778865157293,23.41,79281.85,18.6,-0.83429,0.0002,13.13133]
[1778865157606,23.41,79281.85,18.6,-0.83429,0.0002,13.13133]
[1778865157693,23.41,79281.85,18.6,-0.83429,0.0002,13.13133]
[1778865158094,23.41,79281.85,18.6,-0.8343,0.0002,13.13077]
[1778865158106,23.41,79281.85,18.6,-0.8343,0.0002,13.13077]
[1778865158493,23.41,79281.85,18.6,-0.8343,0.0002,13.13077]
[1778865158593,23.41,79281.85,18.6,-0.8343,0.0002,13.13077]
[1778865158915,23.41,79281.85,18.6,-0.8343,0.0002,13.13077]
[1778865159001,23.4,79281.84,18.6,-0.83431,0.0002,13.13011]
[1778865159494,23.4,79281.84,18.6,-0.83431,0.0002,13.13011]
[1778865159594,23.4,79281.84,18.6,-0.83431,0.0002,13.13011]
[1778865159789,23.4,79282.41,18.6,-0.83421,0.0002,13.13553]
[1778865160093,23.4,79282.41,18.6,-0.83421,0.0002,13.13553]
[1778865160193,23.4,79282.41,18.6,-0.83421,0.0002,13.13553]
[1778865160693,23.4,79282.41,18.6,-0.83421,0.0002,13.13553]
[1778865160793,23.4,79282.41,18.6,-0.83421,0.0002,13.13553]
[1778865161293,23.4,79282.59,18.6,-0.83419,0.0002,13.13685]
[1778865161397,23.4,79282.59,18.6,-0.83419,0.0002,13.13685]
[1778865161993,23.4,79282.55,18.6,-0.8342,0.0002,13.13585]
[1778865162093,23.4,79282.55,18.6,-0.8342,0.0002,13.13585]
[1778865162593,23.4,79282.55,18.6,-0.8342,0.0002,13.13585]
[1778865162606,23.4,79282.55,18.6,-0.8342,0.0002,13.13585]
[1778865162703,23.4,79282.55,18.6,-0.8342,0.0002,13.13585]
[1778865163094,23.4,79282.57,18.6,-0.83421,0.0002,13.13549]
[1778865163106,23.4,79282.57,18.6,-0.83421,0.0002,13.13549]
[1778865163594,23.4,79282.57,18.6,-0.83421,0.0002,13.13549]
[1778865163608,23.4,79282.57,18.6,-0.83421,0.0002,13.13549]
[1778865163993,23.4,79282.46,18.6,-0.83425,0.0002,13.13376]
[1778865164094,23.4,79282.46,18.6,-0.83425,0.0002,13.13376]
[1778865164411,23.4,79282.46,18.6,-0.83425,0.0002,13.13376]
[1778865164494,23.4,79282.46,18.6,-0.83425,0.0002,13.13376]
[1778865164894,23.4,79282.46,18.6,-0.83425,0.0002,13.13376]
[1778865164908,23.4,79282.46,18.6,-0.83425,0.0002,13.13376]
[1778865165293,23.4,79282.46,18.6,-0.83426,0.0002,13.13319]
[1778865165406,23.4,79282.46,18.6,-0.83426,0.0002,13.13319]
[1778865165893,23.4,79282.46,18.6,-0.83426,0.0002,13.13319]
[1778865165906,23.4,79282.46,18.6,-0.83426,0.0002,13.13319]
[1778865166294,23.4,79282.44,18.6,-0.83427,0.0002,13.13241]
[1778865166394,23.4,79282.44,18.6,-0.83427,0.0002,13.13241]
[1778865166693,23.4,79282.44,18.6,-0.83427,0.0002,13.13241]
[1778865166794,23.4,79282.44,18.6,-0.83427,0.0002,13.13241]
[1778865167106,23.4,79282.43,18.6,-0.83429,0.0002,13.13173]
[1778865167194,23.4,79282.43,18.6,-0.83429,0.0002,13.13173]
[1778865167593,23.4,79282.43,18.6,-0.83429,0.0002,13.13173]
[1778865167606,23.4,79282.43,18.6,-0.83429,0.0002,13.13173]
[1778865167997,23.39,79282.43,18.6,-0.8343,0.0002,13.13116]
[1778865168096,23.39,79282.43,18.6,-0.8343,0.0002,13.13116]
[1778865168406,23.39,79282.43,18.6,-0.8343,0.0002,13.13116]
[1778865168494,23.39,79282.43,18.6,-0.8343,0.0002,13.13116]
[1778865168893,23.39,79282.43,18.6,-0.8343,0.0002,13.13116]
[1778865168994,23.39,79282.03,18.6,-0.83439,0.0002,13.12639]
[1778865169594,23.39,79282.03,18.6,-0.83439,0.0002,13.12639]
[1778865169700,23.39,79282.03,18.6,-0.83439,0.0002,13.12639]
[1778865169859,23.39,79273.95,18.6,-0.83602,0.0002,13.04096]
[1778865170694,23.39,79273.95,18.6,-0.83602,0.0002,13.04096]
[1778865170793,23.39,79273.95,18.6,-0.83602,0.0002,13.04096]
[1778865170866,23.39,79273.13,18.6,-0.8362,0.0002,13.03188]
[1778865171494,23.39,79273.13,18.6,-0.8362,0.0002,13.03188]
[1778865171596,23.39,79273.13,18.6,-0.8362,0.0002,13.03188]
[1778865171873,23.39,79272.84,18.6,-0.83626,0.0002,13.02838]
[1778865172097,23.39,79272.84,18.6,-0.83626,0.0002,13.02838]
[1778865172194,23.39,79272.84,18.6,-0.83626,0.0002,13.02838]
[1778865172694,23.39,79272.84,18.6,-0.83626,0.0002,13.02838]
[1778865172795,23.39,79272.84,18.6,-0.83626,0.0002,13.02838]
[1778865172880,23.39,79272.5,18.6,-0.83634,0.0002,13.02436]
[1778865173193,23.39,79272.5,18.6,-0.83634,0.0002,13.02436]
[1778865173293,23.39,79272.5,18.6,-0.83634,0.0002,13.02436]
[1778865173607,23.39,79272.5,18.6,-0.83634,0.0002,13.02436]
[1778865173694,23.39,79272.5,18.6,-0.83634,0.0002,13.02436]
[1778865174094,23.39,79272.46,18.6,-0.83636,0.0002,13.02349]
[1778865174107,23.39,79272.46,18.6,-0.83636,0.0002,13.02349]
[1778865174494,23.39,79272.46,18.6,-0.83636,0.0002,13.02349]
[1778865174594,23.39,79272.46,18.6,-0.83636,0.0002,13.02349]
[1778865174924,23.39,79272.46,18.6,-0.83636,0.0002,13.02349]
[1778865174894,23.39,79272.8,18.6,-0.8363,0.0002,13.02662]
[1778865174994,23.39,79272.8,18.6,-0.8363,0.0002,13.02662]
[1778865175394,23.39,79272.8,18.6,-0.8363,0.0002,13.02662]
[1778865175406,23.39,79272.8,18.6,-0.8363,0.0002,13.02662]
[1778865175793,23.39,79272.8,18.6,-0.8363,0.0002,13.02662]
[1778865175893,23.39,79272.8,18.6,-0.8363,0.0002,13.02662]
[1778865176193,23.39,79272.77,18.6,-0.83631,0.0002,13.02585]
[1778865176293,23.39,79272.77,18.6,-0.83631,0.0002,13.02585]
[1778865176607,23.39,79272.77,18.6,-0.83631,0.0002,13.02585]
[1778865176693,23.39,79272.77,18.6,-0.83631,0.0002,13.02585]
[1778865176908,23.39,79272.01,18.6,-0.83647,0.0002,13.01742]
[1778865177094,23.39,79272.01,18.6,-0.83647,0.0002,13.01742]
[1778865177106,23.39,79272.01,18.6,-0.83647,0.0002,13.01742]
[1778865177494,23.39,79272.01,18.6,-0.83647,0.0002,13.01742]
[1778865177594,23.39,79272.01,18.6,-0.83647,0.0002,13.01742]
[1778865177906,23.39,79272.01,18.6,-0.83647,0.0002,13.01742]
[1778865177915,23.39,79272.2,18.6,-0.83644,0.0002,13.01897]
[1778865177994,23.39,79272.2,18.6,-0.83644,0.0002,13.01897]
[1778865178394,23.39,79272.2,18.6,-0.83644,0.0002,13.01897]
[1778865178409,23.39,79272.2,18.6,-0.83644,0.0002,13.01897]
[1778865178793,23.39,79272.2,18.6,-0.83644,0.0002,13.01897]
[1778865178894,23.39,79272.2,18.6,-0.83644,0.0002,13.01897]
[1778865178922,23.39,79272.96,18.6,-0.8363,0.0002,13.02651]
[1778865179393,23.39,79272.96,18.6,-0.8363,0.0002,13.02651]
[1778865179494,23.39,79272.96,18.6,-0.8363,0.0002,13.02651]
[1778865179993,23.38,79272.96,18.6,-0.83631,0.0002,13.02606]
[1778865180094,23.38,79272.96,18.6,-0.83631,0.0002,13.02606]
[1778865180598,23.38,79272.96,18.6,-0.83631,0.0002,13.02606]
[1778865180693,23.38,79272.96,18.6,-0.83631,0.0002,13.02606]
[1778865181011,23.38,79272.91,18.6,-0.83633,0.0002,13.02508]
[1778865181194,23.38,79272.91,18.6,-0.83633,0.0002,13.02508]
[1778865181293,23.38,79272.91,18.6,-0.83633,0.0002,13.02508]
[1778865181794,23.38,79272.91,18.6,-0.83633,0.0002,13.02508]
[1778865181896,23.38,79272.91,18.6,-0.83633,0.0002,13.02508]
[1778865181943,23.38,79272.74,18.6,-0.83637,0.0002,13.02284]
[1778865182394,23.38,79272.74,18.6,-0.83637,0.0002,13.02284]
[1778865182494,23.38,79272.74,18.6,-0.83637,0.0002,13.02284]
[1778865182894,23.38,79272.74,18.6,-0.83637,0.0002,13.02284]
[1778865182994,23.38,79272.74,18.6,-0.83638,0.0002,13.0224]
[1778865183394,23.38,79272.74,18.6,-0.83638,0.0002,13.0224]
[1778865183406,23.38,79272.74,18.6,-0.83638,0.0002,13.0224]
[1778865183436,23.38,79272.74,18.6,-0.83638,0.0002,13.0224]
[1778865183994,23.38,79272.74,18.6,-0.83639,0.0002,13.02197]
[1778865184093,23.38,79272.74,18.6,-0.83639,0.0002,13.02197]
[1778865184593,23.38,79272.74,18.6,-0.83639,0.0002,13.02197]
[1778865184607,23.38,79272.74,18.6,-0.83639,0.0002,13.02197]
[1778865184695,23.38,79270.99,18.6,-0.83675,0.0002,13.00317]
[1778865185096,23.38,79270.99,18.6,-0.83675,0.0002,13.00317]
[1778865185112,23.38,79270.99,18.6,-0.83675,0.0002,13.00317]
[1778865185693,23.38,79270.99,18.6,-0.83675,0.0002,13.00317]
[1778865185794,23.38,79270.99,18.6,-0.83675,0.0002,13.00317]
[1778865186194,23.38,79269.06,18.6,-0.83714,0.0002,12.98252]
[1778865186294,23.38,79269.06,18.6,-0.83714,0.0002,12.98252]
[1778865186693,23.38,79269.06,18.6,-0.83714,0.0002,12.98252]
[1778865186793,23.38,79269.06,18.6,-0.83714,0.0002,12.98252]
[1778865187194,23.38,79267.5,18.6,-0.83746,0.0002,12.96578]
[1778865187297,23.38,79267.5,18.6,-0.83746,0.0002,12.96578]
[1778865187609,23.38,79267.5,18.6,-0.83746,0.0002,12.96578]
[1778865187694,23.38,79267.5,18.6,-0.83746,0.0002,12.96578]
[1778865188094,23.38,79268.55,18.6,-0.83725,0.0002,12.97647]
[1778865188108,23.38,79268.55,18.6,-0.83725,0.0002,12.97647]
[1778865188493,23.38,79268.55,18.6,-0.83725,0.0002,12.97647]
[1778865188602,23.38,79268.55,18.6,-0.83725,0.0002,12.97647]
[1778865189027,23.38,79268.46,18.6,-0.83728,0.0002,12.97519]
[1778865189597,23.38,79268.46,18.6,-0.83728,0.0002,12.97519]
[1778865189697,23.38,79268.46,18.6,-0.83728,0.0002,12.97519]
[1778865189798,23.38,79248.45,18.6,-0.84125,0.0002,12.76445]
[1778865190594,23.38,79248.45,18.6,-0.84125,0.0002,12.76445]
[1778865190700,23.38,79248.45,18.6,-0.84125,0.0002,12.76445]
[1778865190796,23.38,79239.08,18.6,-0.84308,0.00019,12.66604]
[1778865191293,23.38,79239.08,18.6,-0.84308,0.00019,12.66604]
[1778865191395,23.38,79239.08,18.6,-0.84308,0.00019,12.66604]
[1778865191994,23.38,79239.41,18.6,-0.84302,0.00019,12.66921]
[1778865192095,23.38,79239.41,18.6,-0.84302,0.00019,12.66921]
[1778865192794,23.38,79239.41,18.6,-0.84302,0.00019,12.66921]
[1778865192893,23.38,79239.41,18.6,-0.84302,0.00019,12.66921]
[1778865192881,23.38,79236.33,18.6,-0.84362,0.00019,12.63658]
[1778865193294,23.38,79236.33,18.6,-0.84362,0.00019,12.63658]
[1778865193394,23.38,79236.33,18.6,-0.84362,0.00019,12.63658]
[1778865193793,23.38,79236.33,18.6,-0.84362,0.00019,12.63658]
[1778865193894,23.38,79236.33,18.6,-0.84362,0.00019,12.63658]
[1778865193827,23.38,79230.02,18.6,-0.84485,0.00019,12.5701]
[1778865194194,23.38,79230.02,18.6,-0.84485,0.00019,12.5701]
[1778865194294,23.38,79230.02,18.6,-0.84485,0.00019,12.5701]
[1778865194607,23.38,79230.02,18.6,-0.84485,0.00019,12.5701]
[1778865194693,23.38,79230.02,18.6,-0.84485,0.00019,12.5701]
[1778865195093,23.38,79228.86,18.6,-0.84508,0.00019,12.55776]
[1778865195106,23.38,79228.86,18.6,-0.84508,0.00019,12.55776]
[1778865195500,23.38,79228.86,18.6,-0.84508,0.00019,12.55776]
[1778865195585,23.38,79228.86,18.6,-0.84508,0.00019,12.55776]
[1778865195597,23.38,79228.86,18.6,-0.84508,0.00019,12.55776]
[1778865195906,23.38,79228.86,18.6,-0.84508,0.00019,12.55776]
[1778865195993,23.38,79228.35,18.6,-0.84518,0.00019,12.55227]
[1778865196394,23.38,79228.35,18.6,-0.84518,0.00019,12.55227]
[1778865196407,23.38,79228.35,18.6,-0.84518,0.00019,12.55227]
[1778865196795,23.38,79228.35,18.6,-0.84518,0.00019,12.55227]
[1778865196894,23.38,79228.35,18.6,-0.84518,0.00019,12.55227]
[1778865197194,23.38,79228.35,18.6,-0.84518,0.00019,12.55213]
[1778865197294,23.38,79228.35,18.6,-0.84518,0.00019,12.55213]
[1778865197607,23.38,79228.35,18.6,-0.84518,0.00019,12.55213]
[1778865197705,23.38,79228.35,18.6,-0.84518,0.00019,12.55213]
[1778865198094,23.38,79228.53,18.6,-0.84515,0.00019,12.55388]
[1778865198108,23.38,79228.53,18.6,-0.84515,0.00019,12.55388]
[1778865198493,23.38,79228.53,18.6,-0.84515,0.00019,12.55388]
[1778865198593,23.38,79228.53,18.6,-0.84515,0.00019,12.55388]
[1778865199193,23.37,79228.04,18.6,-0.84525,0.00019,12.54861]
[1778865199294,23.37,79228.04,18.6,-0.84525,0.00019,12.54861]
[1778865199996,23.37,79228.57,18.6,-0.84515,0.00019,12.55405]
[1778865200093,23.37,79228.57,18.6,-0.84515,0.00019,12.55405]
[1778865200694,23.37,79228.57,18.6,-0.84515,0.00019,12.55405]
[1778865200793,23.37,79228.57,18.6,-0.84515,0.00019,12.55405]
[1778865201294,23.37,79228.35,18.6,-0.84519,0.00019,12.55161]
[1778865201394,23.37,79228.35,18.6,-0.84519,0.00019,12.55161]
[1778865201893,23.37,79228.35,18.6,-0.84519,0.00019,12.55161]
[1778865201993,23.37,79228.38,18.6,-0.84519,0.00019,12.5518]
[1778865202593,23.37,79228.38,18.6,-0.84519,0.00019,12.5518]
[1778865202606,23.37,79228.38,18.6,-0.84519,0.00019,12.5518]
[1778865203107,23.37,79228.5,18.6,-0.84517,0.00019,12.55294]
[1778865203194,23.37,79228.5,18.6,-0.84517,0.00019,12.55294]
[1778865203594,23.37,79228.5,18.6,-0.84517,0.00019,12.55294]
[1778865203606,23.37,79228.5,18.6,-0.84517,0.00019,12.55294]
[1778865203995,23.37,79228.09,18.6,-0.84525,0.00019,12.54851]
[1778865204094,23.37,79228.09,18.6,-0.84525,0.00019,12.54851]
[1778865204496,23.37,79228.09,18.6,-0.84525,0.00019,12.54851]
[1778865204593,23.37,79228.09,18.6,-0.84525,0.00019,12.54851]
[1778865204735,23.37,79228.09,18.6,-0.84525,0.00019,12.54851]
[1778865204894,23.37,79228.09,18.6,-0.84525,0.00019,12.54851]
[1778865204907,23.37,79228.09,18.6,-0.84525,0.00019,12.54851]
[1778865204908,23.37,79225.98,18.6,-0.84566,0.00019,12.52623]
[1778865205418,23.37,79225.98,18.6,-0.84566,0.00019,12.52623]
[1778865205495,23.37,79225.98,18.6,-0.84566,0.00019,12.52623]
[1778865205907,23.37,79225.98,18.6,-0.84566,0.00019,12.52623]
[1778865205596,23.37,79221.33,18.6,-0.84655,0.00019,12.4773]
[1778865205993,23.37,79221.33,18.6,-0.84655,0.00019,12.4773]
[1778865206395,23.37,79221.33,18.6,-0.84655,0.00019,12.4773]
[1778865206409,23.37,79221.33,18.6,-0.84655,0.00019,12.4773]
[1778865206584,23.37,79221.33,18.6,-0.84655,0.00019,12.4773]
[1778865206794,23.37,79221.33,18.6,-0.84655,0.00019,12.4773]
[1778865206894,23.37,79221.33,18.6,-0.84655,0.00019,12.4773]
[1778865207593,23.37,79221.28,18.6,-0.84656,0.00019,12.47676]
[1778865207606,23.37,79221.28,18.6,-0.84656,0.00019,12.47676]
[1778865207694,23.37,79214.41,18.6,-0.84788,0.00019,12.40459]
[1778865208068,23.37,79214.41,18.6,-0.84788,0.00019,12.40459]
[1778865208094,23.37,79214.41,18.6,-0.84788,0.00019,12.40459]
[1778865208107,23.37,79214.41,18.6,-0.84788,0.00019,12.40459]
[1778865208693,23.37,79214.41,18.6,-0.84788,0.00019,12.40459]
[1778865208793,23.37,79214.41,18.6,-0.84788,0.00019,12.40459]
[1778865208861,23.37,79211.44,18.6,-0.84845,0.00019,12.37348]
[1778865209394,23.37,79211.44,18.6,-0.84845,0.00019,12.37348]
[1778865209493,23.37,79211.44,18.6,-0.84845,0.00019,12.37348]
[1778865209994,23.37,79212.05,18.6,-0.84833,0.00019,12.38001]
[1778865210093,23.37,79212.05,18.6,-0.84833,0.00019,12.38001]
[1778865210593,23.37,79212.05,18.6,-0.84833,0.00019,12.38001]
[1778865210693,23.37,79212.05,18.6,-0.84833,0.00019,12.38001]
[1778865211194,23.37,79212.29,18.6,-0.84828,0.00019,12.38263]
[1778865211293,23.37,79212.29,18.6,-0.84828,0.00019,12.38263]
[1778865211793,23.37,79212.29,18.6,-0.84828,0.00019,12.38263]
[1778865211893,23.37,79212.29,18.6,-0.84828,0.00019,12.38263]
[1778865212495,23.37,79212.14,18.6,-0.84836,0.00019,12.37563]
[1778865212505,23.37,79212.14,18.6,-0.84836,0.00019,12.37563]
[1778865212593,23.37,79212.14,18.6,-0.84836,0.00019,12.37563]
[1778865212993,23.37,79212.06,18.6,-0.84837,0.00019,12.37488]
[1778865214994,23.37,79210.82,18.6,-0.84861,0.00019,12.36196]
[1778865215086,23.37,79210.82,18.6,-0.84861,0.00019,12.36196]
[1778865215409,23.37,79210.82,18.6,-0.84861,0.00019,12.36196]
[1778865215690,23.37,79205.96,18.6,-0.84953,0.00019,12.31115]
[1778865216294,23.37,79205.96,18.6,-0.84953,0.00019,12.31115]
[1778865216394,23.37,79205.96,18.6,-0.84953,0.00019,12.31115]
[1778865216693,23.37,79205.96,18.6,-0.84953,0.00019,12.31115]
[1778865216793,23.37,79205.96,18.6,-0.84953,0.00019,12.31115]
[1778865216818,23.37,79202.58,18.6,-0.85017,0.00019,12.27566]
[1778865217194,23.37,79202.58,18.6,-0.85017,0.00019,12.27566]
[1778865217294,23.37,79202.58,18.6,-0.85017,0.00019,12.27566]
[1778865217611,23.37,79202.58,18.6,-0.85017,0.00019,12.27566]
[1778865217694,23.37,79202.58,18.6,-0.85017,0.00019,12.27566]
[1778865217792,23.37,79201.57,18.6,-0.85036,0.00019,12.2651]
[1778865218094,23.37,79201.57,18.6,-0.85036,0.00019,12.2651]
[1778865218107,23.37,79201.57,18.6,-0.85036,0.00019,12.2651]
[1778865218593,23.37,79201.57,18.6,-0.85036,0.00019,12.2651]
[1778865218694,23.37,79201.57,18.6,-0.85036,0.00019,12.2651]
[1778865219194,23.37,79201.53,18.6,-0.85036,0.00019,12.26473]
[1778865219294,23.37,79201.53,18.6,-0.85036,0.00019,12.26473]
[1778865219793,23.37,79201.53,18.6,-0.85036,0.00019,12.26473]
[1778865219894,23.37,79201.53,18.6,-0.85036,0.00019,12.26473]
[1778865220395,23.37,79201.47,18.6,-0.85037,0.00019,12.26416]
[1778865220494,23.37,79201.47,18.6,-0.85037,0.00019,12.26416]
[1778865221194,23.38,79201.53,18.6,-0.85036,0.00019,12.26485]
[1778865221293,23.38,79201.53,18.6,-0.85036,0.00019,12.26485]
[1778865221794,23.38,79201.53,18.6,-0.85036,0.00019,12.26485]
[1778865221894,23.38,79201.53,18.6,-0.85036,0.00019,12.26485]
[1778865221944,23.38,79205.74,18.6,-0.84956,0.00019,12.30909]
[1778865222294,23.38,79205.74,18.6,-0.84956,0.00019,12.30909]
[1778865222394,23.38,79205.74,18.6,-0.84956,0.00019,12.30909]
[1778865222471,23.38,79205.74,18.6,-0.84956,0.00019,12.30909]
[1778865222793,23.38,79205.74,18.6,-0.84956,0.00019,12.30909]
[1778865222894,23.38,79205.74,18.6,-0.84956,0.00019,12.30909]
[1778865222995,23.38,79207.18,18.6,-0.84929,0.00019,12.32439]
[1778865223394,23.38,79207.18,18.6,-0.84929,0.00019,12.32439]
[1778865223409,23.38,79207.18,18.6,-0.84929,0.00019,12.32439]
[1778865223793,23.38,79207.18,18.6,-0.84929,0.00019,12.32439]
[1778865223894,23.38,79207.18,18.6,-0.84929,0.00019,12.32439]
[1778865223899,23.38,79207.18,18.6,-0.84929,0.00019,12.32439]
[1778865223942,23.38,79205.94,18.6,-0.84952,0.00019,12.31154]
[1778865224293,23.38,79205.94,18.6,-0.84952,0.00019,12.31154]
[1778865224394,23.38,79205.94,18.6,-0.84952,0.00019,12.31154]
[1778865224794,23.38,79205.94,18.6,-0.84952,0.00019,12.31154]
[1778865224893,23.38,79205.94,18.6,-0.84952,0.00019,12.31154]
[1778865224943,23.38,79205.44,18.6,-0.84961,0.00019,12.30648]
[1778865225194,23.38,79205.44,18.6,-0.84961,0.00019,12.30648]
[1778865225294,23.38,79205.44,18.6,-0.84961,0.00019,12.30648]
[1778865225606,23.38,79205.44,18.6,-0.84961,0.00019,12.30648]
[1778865225694,23.38,79205.44,18.6,-0.84961,0.00019,12.30648]
[1778865226096,23.38,79205.01,18.6,-0.84969,0.00019,12.30215]
[1778865226111,23.38,79205.01,18.6,-0.84969,0.00019,12.30215]
[1778865226595,23.38,79205.01,18.6,-0.84969,0.00019,12.30215]
[1778865226607,23.38,79205.01,18.6,-0.84969,0.00019,12.30215]
[1778865226994,23.38,79205.01,18.6,-0.84969,0.00019,12.30215]
[1778865227094,23.38,79204.74,18.6,-0.84974,0.00019,12.29951]
[1778865227494,23.38,79204.74,18.6,-0.84974,0.00019,12.29951]
[1778865227593,23.38,79204.74,18.6,-0.84974,0.00019,12.29951]
[1778865227630,23.38,79204.18,18.6,-0.84984,0.00019,12.29384]
[1778865228093,23.38,79204.18,18.6,-0.84984,0.00019,12.29384]
[1778865228108,23.38,79204.18,18.6,-0.84984,0.00019,12.29384]
[1778865228693,23.38,79204.18,18.6,-0.84984,0.00019,12.29384]
[1778865228794,23.38,79204.18,18.6,-0.84984,0.00019,12.29384]
[1778865228887,23.38,79204.97,18.6,-0.84969,0.00019,12.30233]
[1778865229494,23.38,79204.97,18.6,-0.84969,0.00019,12.30233]
[1778865229593,23.38,79204.97,18.6,-0.84969,0.00019,12.30233]
[1778865229601,23.38,79204.97,18.6,-0.84969,0.00019,12.30233]
[1778865229664,23.38,79204.01,18.6,-0.84986,0.00019,12.29245]
[1778865230093,23.38,79204.01,18.6,-0.84986,0.00019,12.29245]
[1778865230193,23.38,79204.01,18.6,-0.84986,0.00019,12.29245]
[1778865230694,23.38,79204.01,18.6,-0.84986,0.00019,12.29245]
[1778865230794,23.38,79204.01,18.6,-0.84986,0.00019,12.29245]
[1778865231294,23.38,79204.37,18.6,-0.84979,0.00019,12.29644]
[1778865231394,23.38,79204.37,18.6,-0.84979,0.00019,12.29644]
[1778865231894,23.38,79204.37,18.6,-0.84979,0.00019,12.29644]
[1778865231993,23.38,79204.37,18.6,-0.84979,0.00019,12.29644]
[1778865232394,23.38,79204.61,18.6,-0.84974,0.00019,12.29917]
[1778865232494,23.38,79204.61,18.6,-0.84974,0.00019,12.29917]
[1778865232893,23.38,79204.61,18.6,-0.84974,0.00019,12.29917]
[1778865232906,23.38,79204.61,18.6,-0.84974,0.00019,12.29917]
[1778865233294,23.38,79204.66,18.6,-0.84973,0.00019,12.2999]
[1778865233393,23.38,79204.66,18.6,-0.84973,0.00019,12.2999]
[1778865233694,23.38,79204.66,18.6,-0.84973,0.00019,12.2999]
[1778865233794,23.38,79204.66,18.6,-0.84973,0.00019,12.2999]
[1778865234107,23.38,79204.49,18.6,-0.84976,0.00019,12.29833]
[1778865234193,23.38,79204.49,18.6,-0.84976,0.00019,12.29833]
[1778865234529,23.38,79204.49,18.6,-0.84976,0.00019,12.29833]
[1778865234594,23.38,79204.49,18.6,-0.84976,0.00019,12.29833]
[1778865234607,23.38,79204.49,18.6,-0.84976,0.00019,12.29833]
[1778865235194,23.38,79204.54,18.6,-0.84974,0.00019,12.29908]
[1778865235294,23.38,79204.54,18.6,-0.84974,0.00019,12.29908]
[1778865235606,23.38,79204.54,18.6,-0.84974,0.00019,12.29908]
[1778865235694,23.38,79204.54,18.6,-0.84974,0.00019,12.29908]
[1778865235795,23.38,79206.95,18.6,-0.84928,0.00019,12.32459]
[1778865236094,23.38,79206.95,18.6,-0.84928,0.00019,12.32459]
[1778865236107,23.38,79206.95,18.6,-0.84928,0.00019,12.32459]
[1778865236494,23.38,79206.95,18.6,-0.84928,0.00019,12.32459]
[1778865236593,23.38,79206.95,18.6,-0.84928,0.00019,12.32459]
[1778865236906,23.38,79206.95,18.6,-0.84928,0.00019,12.32459]
[1778865236993,23.38,79206.95,18.6,-0.84928,0.00019,12.32459]
[1778865236995,23.38,79207.74,18.6,-0.84913,0.00019,12.33307]
[1778865237393,23.38,79207.74,18.6,-0.84913,0.00019,12.33307]
[1778865237406,23.38,79207.74,18.6,-0.84913,0.00019,12.33307]
[1778865237794,23.38,79207.74,18.6,-0.84913,0.00019,12.33307]
[1778865237894,23.38,79207.74,18.6,-0.84913,0.00019,12.33307]
[1778865238393,23.38,79208.18,18.6,-0.84904,0.00019,12.33787]
[1778865238494,23.38,79208.18,18.6,-0.84904,0.00019,12.33787]
[1778865238993,23.38,79208.18,18.6,-0.84904,0.00019,12.33787]
[1778865239093,23.38,79208.04,18.6,-0.84907,0.00019,12.33658]
[1778865239593,23.38,79208.04,18.6,-0.84907,0.00019,12.33658]
[1778865239694,23.38,79208.04,18.6,-0.84907,0.00019,12.33658]
[1778865239699,23.38,79206.27,18.6,-0.8494,0.00019,12.3182]
[1778865240193,23.38,79206.27,18.6,-0.8494,0.00019,12.3182]
[1778865240294,23.38,79206.27,18.6,-0.8494,0.00019,12.3182]
[1778865240895,23.38,79206.27,18.6,-0.8494,0.00019,12.3182]
[1778865240993,23.38,79206.27,18.6,-0.8494,0.00019,12.3182]
[1778865240908,23.38,79207.59,18.6,-0.84914,0.00019,12.33226]
[1778865241494,23.38,79207.59,18.6,-0.84914,0.00019,12.33226]
[1778865241595,23.38,79207.59,18.6,-0.84914,0.00019,12.33226]
[1778865242194,23.38,79208.09,18.6,-0.84905,0.00019,12.3377]
[1778865242293,23.38,79208.09,18.6,-0.84905,0.00019,12.3377]
[1778865242794,23.38,79208.09,18.6,-0.84905,0.00019,12.3377]
[1778865242894,23.38,79208.09,18.6,-0.84905,0.00019,12.3377]
[1778865242995,23.38,79208.66,18.6,-0.84893,0.00019,12.34387]
[1778865243294,23.38,79208.66,18.6,-0.84893,0.00019,12.34387]
[1778865243394,23.38,79208.66,18.6,-0.84893,0.00019,12.34387]
[1778865243694,23.38,79208.66,18.6,-0.84893,0.00019,12.34387]
[1778865243794,23.38,79208.66,18.6,-0.84893,0.00019,12.34387]
[1778865244107,23.38,79208.58,18.6,-0.84895,0.00019,12.3432]
[1778865244194,23.38,79208.58,18.6,-0.84895,0.00019,12.3432]
[1778865244606,23.38,79208.58,18.6,-0.84895,0.00019,12.3432]
[1778865244694,23.38,79208.58,18.6,-0.84895,0.00019,12.3432]
[1778865245293,23.38,79208.82,18.6,-0.8489,0.00019,12.34589]
[1778865245393,23.38,79208.82,18.6,-0.8489,0.00019,12.34589]
[1778865245797,23.38,79208.82,18.6,-0.8489,0.00019,12.34589]
[1778865245894,23.38,79208.82,18.6,-0.8489,0.00019,12.34589]
[1778865246394,23.38,79208.74,18.6,-0.84891,0.00019,12.34522]
[1778865246407,23.38,79208.74,18.6,-0.84891,0.00019,12.34522]
[1778865246894,23.38,79208.74,18.6,-0.84891,0.00019,12.34522]
[1778865246907,23.38,79208.74,18.6,-0.84891,0.00019,12.34522]
[1778865247394,23.38,79208.74,18.6,-0.84891,0.00019,12.34539]
[1778865247407,23.38,79208.74,18.6,-0.84891,0.00019,12.34539]
[1778865247907,23.38,79208.74,18.6,-0.84891,0.00019,12.34539]
[1778865247993,23.38,79208.74,18.6,-0.84891,0.00019,12.34539]
[1778865247995,23.38,79208.15,18.6,-0.84901,0.00019,12.33937]
[1778865248494,23.38,79208.15,18.6,-0.84901,0.00019,12.33937]
[1778865248594,23.38,79208.15,18.6,-0.84901,0.00019,12.33937]
[1778865248695,23.38,79208.7,18.6,-0.84891,0.00019,12.34531]
[1778865249194,23.38,79208.7,18.6,-0.84891,0.00019,12.34531]
[1778865249293,23.38,79208.7,18.6,-0.84891,0.00019,12.34531]
[1778865249445,23.38,79208.7,18.6,-0.84891,0.00019,12.34531]
[1778865249994,23.38,79208.7,18.6,-0.84891,0.00019,12.34531]
[1778865249468,23.38,79210.06,18.6,-0.84865,0.00019,12.35973]
[1778865250096,23.38,79210.06,18.6,-0.84865,0.00019,12.35973]
[1778865250424,23.38,79206.46,18.6,-0.84933,0.00019,12.32208]
[1778865251094,23.38,79206.46,18.6,-0.84933,0.00019,12.32208]
[1778865251196,23.38,79206.46,18.6,-0.84933,0.00019,12.32208]
[1778865251894,23.38,79206.46,18.6,-0.84933,0.00019,12.32208]
[1778865251994,23.38,79206.46,18.6,-0.84933,0.00019,12.32208]
[1778865251974,23.38,79205.15,18.6,-0.84957,0.00019,12.30851]
[1778865252494,23.38,79205.15,18.6,-0.84957,0.00019,12.30851]
[1778865252594,23.38,79205.15,18.6,-0.84957,0.00019,12.30851]
[1778865252906,23.38,79205.15,18.6,-0.84957,0.00019,12.30851]
[1778865252994,23.38,79205.15,18.6,-0.84957,0.00019,12.30851]
[1778865253394,23.39,79204.71,18.6,-0.84965,0.00019,12.30408]
[1778865253407,23.39,79204.71,18.6,-0.84965,0.00019,12.30408]
[1778865253793,23.39,79204.71,18.6,-0.84965,0.00019,12.30408]
[1778865253894,23.39,79204.71,18.6,-0.84965,0.00019,12.30408]
[1778865253995,23.39,79204.16,18.6,-0.84975,0.00019,12.29851]
[1778865254194,23.39,79204.16,18.6,-0.84975,0.00019,12.29851]
[1778865254294,23.39,79204.16,18.6,-0.84975,0.00019,12.29851]
[1778865254607,23.39,79204.16,18.6,-0.84975,0.00019,12.29851]
[1778865254694,23.39,79204.16,18.6,-0.84975,0.00019,12.29851]
[1778865255096,23.39,79204.27,18.6,-0.84973,0.00019,12.29986]
[1778865255109,23.39,79204.27,18.6,-0.84973,0.00019,12.29986]
[1778865255494,23.39,79204.27,18.6,-0.84973,0.00019,12.29986]
[1778865255594,23.39,79204.27,18.6,-0.84973,0.00019,12.29986]
[1778865255907,23.39,79204.27,18.6,-0.84973,0.00019,12.29986]
[1778865255994,23.39,79204.27,18.6,-0.84973,0.00019,12.29986]
[1778865256394,23.39,79204.16,18.6,-0.84975,0.00019,12.2989]
[1778865256412,23.39,79204.16,18.6,-0.84975,0.00019,12.2989]
[1778865256793,23.39,79204.16,18.6,-0.84975,0.00019,12.2989]
[1778865256895,23.39,79204.16,18.6,-0.84975,0.00019,12.2989]
[1778865256924,23.39,79203.53,18.6,-0.84986,0.00019,12.29248]
[1778865257194,23.39,79203.53,18.6,-0.84986,0.00019,12.29248]
[1778865257294,23.39,79203.53,18.6,-0.84986,0.00019,12.29248]
[1778865257606,23.39,79203.53,18.6,-0.84986,0.00019,12.29248]
[1778865257693,23.39,79203.53,18.6,-0.84986,0.00019,12.29248]
[1778865258194,23.39,79203.88,18.6,-0.84979,0.00019,12.29635]
[1778865258294,23.39,79203.88,18.6,-0.84979,0.00019,12.29635]
[1778865258794,23.39,79203.88,18.6,-0.84979,0.00019,12.29635]
[1778865258904,23.39,79203.88,18.6,-0.84979,0.00019,12.29635]
[1778865258959,23.39,79203.88,18.6,-0.84979,0.00019,12.29635]
[1778865259494,23.39,79203.91,18.6,-0.84978,0.00019,12.29686]
[1778865259594,23.39,79203.91,18.6,-0.84978,0.00019,12.29686]
[1778865260293,23.39,79203.92,18.6,-0.84978,0.00019,12.29715]
[1778865260322,23.39,79203.92,18.6,-0.84978,0.00019,12.29715]
[1778865260395,23.39,79203.92,18.6,-0.84978,0.00019,12.29715]
[1778865260894,23.39,79203.92,18.6,-0.84978,0.00019,12.29715]
[1778865260994,23.39,79203.92,18.6,-0.84978,0.00019,12.29715]
[1778865261493,23.39,79203.92,18.6,-0.84977,0.00019,12.29734]
[1778865261594,23.39,79203.92,18.6,-0.84977,0.00019,12.29734]
[1778865262094,23.39,79204.04,18.6,-0.84975,0.00019,12.29878]
[1778865262112,23.39,79204.04,18.6,-0.84975,0.00019,12.29878]
[1778865262493,23.39,79204.04,18.6,-0.84975,0.00019,12.29878]
[1778865262593,23.39,79204.04,18.6,-0.84975,0.00019,12.29878]
[1778865262907,23.39,79204.04,18.6,-0.84975,0.00019,12.29878]
[1778865262994,23.39,79204.04,18.6,-0.84975,0.00019,12.29878]
[1778865263394,23.39,79204.0,18.6,-0.84975,0.00019,12.29854]
[1778865263408,23.39,79204.0,18.6,-0.84975,0.00019,12.29854]
[1778865263794,23.39,79204.0,18.6,-0.84975,0.00019,12.29854]
[1778865263894,23.39,79204.0,18.6,-0.84975,0.00019,12.29854]
[1778865264193,23.39,79204.01,18.6,-0.84975,0.00019,12.29883]
[1778865264294,23.39,79204.01,18.6,-0.84975,0.00019,12.29883]
[1778865264608,23.39,79204.01,18.6,-0.84975,0.00019,12.29883]
[1778865264694,23.39,79204.01,18.6,-0.84975,0.00019,12.29883]
[1778865265094,23.39,79204.02,18.6,-0.84974,0.00019,12.29911]
[1778865265108,23.39,79204.02,18.6,-0.84974,0.00019,12.29911]
[1778865265494,23.39,79204.02,18.6,-0.84974,0.00019,12.29911]
[1778865265594,23.39,79204.02,18.6,-0.84974,0.00019,12.29911]
[1778865265906,23.39,79204.02,18.6,-0.84974,0.00019,12.29911]
[1778865265994,23.39,79204.02,18.6,-0.84974,0.00019,12.29911]
[1778865266394,23.39,79204.02,18.6,-0.84974,0.00019,12.29929]
[1778865266406,23.39,79204.02,18.6,-0.84974,0.00019,12.29929]
[1778865266794,23.39,79204.02,18.6,-0.84974,0.00019,12.29929]
[1778865266894,23.39,79204.02,18.6,-0.84974,0.00019,12.29929]
[1778865266996,23.39,79203.47,18.6,-0.84984,0.00019,12.2937]
[1778865267194,23.39,79203.47,18.6,-0.84984,0.00019,12.2937]
[1778865267294,23.39,79203.47,18.6,-0.84984,0.00019,12.2937]
[1778865267607,23.39,79203.47,18.6,-0.84984,0.00019,12.2937]
[1778865267693,23.39,79203.47,18.6,-0.84984,0.00019,12.2937]
[1778865267767,23.39,79202.79,18.6,-0.84996,0.00019,12.28675]
[1778865268194,23.39,79202.79,18.6,-0.84996,0.00019,12.28675]
[1778865268294,23.39,79202.79,18.6,-0.84996,0.00019,12.28675]
[1778865268794,23.39,79202.79,18.6,-0.84996,0.00019,12.28675]
[1778865268894,23.39,79202.79,18.6,-0.84996,0.00019,12.28675]
[1778865268910,23.39,79202.79,18.6,-0.84996,0.00019,12.28675]
[1778865269394,23.39,79202.87,18.6,-0.84995,0.00019,12.28778]
[1778865269465,23.39,79202.87,18.6,-0.84995,0.00019,12.28778]
[1778865269494,23.39,79202.87,18.6,-0.84995,0.00019,12.28778]
[1778865269994,23.39,79202.87,18.6,-0.84995,0.00019,12.28778]
[1778865270094,23.39,79203.26,18.6,-0.84987,0.00019,12.29206]
[1778865270494,23.39,79203.26,18.6,-0.84987,0.00019,12.29206]
[1778865270595,23.39,79203.26,18.6,-0.84987,0.00019,12.29206]
[1778865271093,23.39,79203.37,18.6,-0.84984,0.00019,12.2934]
[1778865271194,23.39,79203.37,18.6,-0.84984,0.00019,12.2934]
[1778865271512,23.39,79203.37,18.6,-0.84984,0.00019,12.2934]
[1778865271606,23.39,79203.37,18.6,-0.84984,0.00019,12.2934]
[1778865271693,23.39,79203.37,18.6,-0.84984,0.00019,12.2934]
[1778865272109,23.39,79203.53,18.6,-0.84986,0.00019,12.28973]
[1778865272194,23.39,79203.53,18.6,-0.84986,0.00019,12.28973]
[1778865272594,23.39,79203.53,18.6,-0.84986,0.00019,12.28973]
[1778865272607,23.39,79203.53,18.6,-0.84986,0.00019,12.28973]
[1778865272994,23.39,79203.53,18.6,-0.84986,0.00019,12.28973]
[1778865273094,23.39,79203.55,18.6,-0.84986,0.00019,12.29012]
[1778865273406,23.39,79203.55,18.6,-0.84986,0.00019,12.29012]
[1778865273494,23.39,79203.55,18.6,-0.84986,0.00019,12.29012]
[1778865273893,23.39,79203.55,18.6,-0.84986,0.00019,12.29012]
[1778865273906,23.39,79203.55,18.6,-0.84986,0.00019,12.29012]
[1778865274077,23.39,79203.55,18.6,-0.84985,0.00019,12.2903]
[1778865274293,23.39,79203.55,18.6,-0.84985,0.00019,12.2903]
[1778865274394,23.39,79203.55,18.6,-0.84985,0.00019,12.2903]
[1778865274909,23.39,79203.55,18.6,-0.84985,0.00019,12.2903]
[1778865274923,23.39,79203.55,18.6,-0.84985,0.00019,12.2903]
[1778865274994,23.39,79203.55,18.6,-0.84985,0.00019,12.2903]
[1778865274996,23.39,79205.85,18.6,-0.84941,0.00019,12.3146]
[1778865275494,23.39,79205.85,18.6,-0.84941,0.00019,12.3146]
[1778865275593,23.39,79205.85,18.6,-0.84941,0.00019,12.3146]
[1778865275908,23.39,79205.85,18.6,-0.84941,0.00019,12.3146]
[1778865276006,23.39,79205.85,18.6,-0.84941,0.00019,12.3146]
[1778865275924,23.39,79210.59,18.6,-0.84851,0.00019,12.36447]
[1778865276409,23.39,79210.59,18.6,-0.84851,0.00019,12.36447]
[1778865276493,23.39,79210.59,18.6,-0.84851,0.00019,12.36447]
[1778865276993,23.39,79210.59,18.6,-0.84851,0.00019,12.36447]
[1778865276608,23.39,79213.87,18.6,-0.84788,0.00019,12.39934]
[1778865277094,23.39,79213.87,18.6,-0.84788,0.00019,12.39934]
[1778865277494,23.39,79213.87,18.6,-0.84788,0.00019,12.39934]
[1778865277597,23.39,79213.87,18.6,-0.84788,0.00019,12.39934]
[1778865277893,23.39,79213.87,18.6,-0.84788,0.00019,12.39934]
[1778865277994,23.39,79213.87,18.6,-0.84788,0.00019,12.39934]
[1778865278028,23.39,79215.15,18.6,-0.84762,0.00019,12.41319]
[1778865278694,23.39,79215.15,18.6,-0.84762,0.00019,12.41319]
[1778865278793,23.39,79215.15,18.6,-0.84762,0.00019,12.41319]
[1778865278811,23.39,79214.07,18.6,-0.84782,0.00019,12.40226]
[1778865279394,23.39,79214.07,18.6,-0.84782,0.00019,12.40226]
[1778865279496,23.39,79214.07,18.6,-0.84782,0.00019,12.40226]
[1778865279629,23.4,79215.5,18.6,-0.84754,0.00019,12.41767]
[1778865280294,23.4,79215.5,18.6,-0.84754,0.00019,12.41767]
[1778865280394,23.4,79215.5,18.6,-0.84754,0.00019,12.41767]
[1778865280993,23.4,79215.5,18.6,-0.84754,0.00019,12.41767]
[1778865280636,23.4,79216.42,18.6,-0.84736,0.00019,12.42772]
[1778865281094,23.4,79216.42,18.6,-0.84736,0.00019,12.42772]
[1778865281593,23.4,79216.42,18.6,-0.84736,0.00019,12.42772]
[1778865281606,23.4,79216.42,18.6,-0.84736,0.00019,12.42772]
[1778865282094,23.4,79216.51,18.6,-0.84734,0.00019,12.42904]
[1778865282107,23.4,79216.51,18.6,-0.84734,0.00019,12.42904]
[1778865282494,23.4,79216.51,18.6,-0.84734,0.00019,12.42904]
[1778865282594,23.4,79216.51,18.6,-0.84734,0.00019,12.42904]
[1778865282907,23.4,79216.51,18.6,-0.84734,0.00019,12.42904]
[1778865282994,23.4,79216.51,18.6,-0.84734,0.00019,12.42904]
[1778865283393,23.4,79215.92,18.6,-0.84744,0.00019,12.42322]
[1778865283406,23.4,79215.92,18.6,-0.84744,0.00019,12.42322]
[1778865283716,23.4,79215.92,18.6,-0.84744,0.00019,12.42322]
[1778865283794,23.4,79215.92,18.6,-0.84744,0.00019,12.42322]
[1778865283894,23.4,79215.92,18.6,-0.84744,0.00019,12.42322]
[1778865284194,23.4,79215.92,18.6,-0.84743,0.00019,12.4236]
[1778865284293,23.4,79215.92,18.6,-0.84743,0.00019,12.4236]
[1778865284607,23.4,79215.92,18.6,-0.84743,0.00019,12.4236]
[1778865284694,23.4,79215.92,18.6,-0.84743,0.00019,12.4236]
[1778865285094,23.4,79215.94,18.6,-0.84742,0.00019,12.42418]
[1778865285106,23.4,79215.94,18.6,-0.84742,0.00019,12.42418]
[1778865285494,23.4,79215.94,18.6,-0.84742,0.00019,12.42418]
[1778865285594,23.4,79215.94,18.6,-0.84742,0.00019,12.42418]
[1778865285907,23.4,79215.94,18.6,-0.84742,0.00019,12.42418]
[1778865285994,23.4,79215.94,18.6,-0.84742,0.00019,12.42418]
[1778865286394,23.4,79216.44,18.6,-0.84732,0.00019,12.4298]
[1778865286407,23.4,79216.44,18.6,-0.84732,0.00019,12.4298]
[1778865286794,23.4,79216.44,18.6,-0.84732,0.00019,12.4298]
[1778865286894,23.4,79216.44,18.6,-0.84732,0.00019,12.4298]
[1778865287194,23.4,79216.45,18.6,-0.84731,0.00019,12.43026]
[1778865287293,23.4,79216.45,18.6,-0.84731,0.00019,12.43026]
[1778865287693,23.4,79216.45,18.6,-0.84731,0.00019,12.43026]
[1778865287794,23.4,79216.45,18.6,-0.84731,0.00019,12.43026]
[1778865287895,23.4,79217.26,18.6,-0.84715,0.00019,12.43911]
[1778865288294,23.4,79217.26,18.6,-0.84715,0.00019,12.43911]
[1778865288396,23.4,79217.26,18.6,-0.84715,0.00019,12.43911]
[1778865288893,23.4,79217.26,18.6,-0.84715,0.00019,12.43911]
[1778865288994,23.4,79217.26,18.6,-0.84715,0.00019,12.43911]
[1778865288987,23.4,79219.05,18.6,-0.8468,0.00019,12.45823]
[1778865289494,23.4,79219.05,18.6,-0.8468,0.00019,12.45823]
[1778865289594,23.4,79219.05,18.6,-0.8468,0.00019,12.45823]
[1778865290099,23.4,79218.82,18.6,-0.84684,0.00019,12.45613]
[1778865290198,23.4,79218.82,18.6,-0.84684,0.00019,12.45613]
[1778865290694,23.4,79218.82,18.6,-0.84684,0.00019,12.45613]
[1778865290794,23.4,79218.82,18.6,-0.84684,0.00019,12.45613]
[1778865291293,23.4,79218.82,18.6,-0.84683,0.00019,12.45644]
[1778865291394,23.4,79218.82,18.6,-0.84683,0.00019,12.45644]
[1778865291794,23.4,79218.82,18.6,-0.84683,0.00019,12.45644]
[1778865291894,23.4,79218.82,18.6,-0.84683,0.00019,12.45644]
[1778865292294,23.4,79218.83,18.6,-0.84683,0.00019,12.45648]
[1778865292335,23.4,79218.83,18.6,-0.84683,0.00019,12.45648]
[1778865292394,23.4,79218.83,18.6,-0.84683,0.00019,12.45648]
[1778865292694,23.4,79218.83,18.6,-0.84683,0.00019,12.45648]
[1778865292794,23.4,79218.83,18.6,-0.84683,0.00019,12.45648]
[1778865292822,23.4,79225.55,18.6,-0.84554,0.00019,12.52692]
[1778865293193,23.4,79225.55,18.6,-0.84554,0.00019,12.52692]
[1778865293294,23.4,79225.55,18.6,-0.84554,0.00019,12.52692]
[1778865293607,23.4,79225.55,18.6,-0.84554,0.00019,12.52692]
[1778865293694,23.4,79225.55,18.6,-0.84554,0.00019,12.52692]
[1778865293729,23.4,79228.72,18.6,-0.84493,0.00019,12.56041]
[1778865294093,23.4,79228.72,18.6,-0.84493,0.00019,12.56041]
[1778865294106,23.4,79228.72,18.6,-0.84493,0.00019,12.56041]
[1778865294494,23.4,79228.72,18.6,-0.84493,0.00019,12.56041]
[1778865294565,23.4,79228.72,18.6,-0.84493,0.00019,12.56041]
[1778865294595,23.4,79228.72,18.6,-0.84493,0.00019,12.56041]
[1778865294909,23.4,79228.72,18.6,-0.84493,0.00019,12.56041]
[1778865295006,23.4,79228.72,18.6,-0.84493,0.00019,12.56041]
[1778865294962,23.4,79229.81,18.6,-0.84471,0.00019,12.57203]
[1778865295394,23.4,79229.81,18.6,-0.84471,0.00019,12.57203]
[1778865295406,23.4,79229.81,18.6,-0.84471,0.00019,12.57203]
[1778865295893,23.4,79229.81,18.6,-0.84471,0.00019,12.57203]
[1778865295906,23.4,79229.81,18.6,-0.84471,0.00019,12.57203]
[1778865296294,23.4,79229.15,18.6,-0.84484,0.00019,12.56527]
[1778865296394,23.4,79229.15,18.6,-0.84484,0.00019,12.56527]
[1778865296694,23.4,79229.15,18.6,-0.84484,0.00019,12.56527]
[1778865296793,23.4,79229.15,18.6,-0.84484,0.00019,12.56527]
[1778865297195,23.4,79229.41,18.6,-0.84478,0.00019,12.56818]
[1778865297294,23.4,79229.41,18.6,-0.84478,0.00019,12.56818]
[1778865297794,23.4,79229.41,18.6,-0.84478,0.00019,12.56818]
[1778865297894,23.4,79229.41,18.6,-0.84478,0.00019,12.56818]
[1778865298393,23.4,79229.51,18.6,-0.84476,0.00019,12.5694]
[1778865298494,23.4,79229.51,18.6,-0.84476,0.00019,12.5694]
[1778865298995,23.4,79229.51,18.6,-0.84476,0.00019,12.5694]
[1778865299094,23.4,79229.98,18.6,-0.84467,0.00019,12.57451]
[1778865299593,23.4,79229.98,18.6,-0.84467,0.00019,12.57451]
[1778865299694,23.4,79229.98,18.6,-0.84467,0.00019,12.57451]
[1778865300194,23.4,79229.45,18.6,-0.84477,0.00019,12.56912]
[1778865300294,23.4,79229.45,18.6,-0.84477,0.00019,12.56912]
[1778865300794,23.4,79229.45,18.6,-0.84477,0.00019,12.56912]
[1778865300894,23.4,79229.45,18.6,-0.84477,0.00019,12.56912]
[1778865301394,23.4,79229.53,18.6,-0.84475,0.00019,12.57014]
[1778865301495,23.4,79229.53,18.6,-0.84475,0.00019,12.57014]
[1778865302076,23.4,79229.53,18.6,-0.84475,0.00019,12.57014]
[1778865302108,23.41,79230.95,18.6,-0.84447,0.00019,12.58523]
[1778865302194,23.41,79230.95,18.6,-0.84447,0.00019,12.58523]
[1778865302694,23.41,79230.95,18.6,-0.84447,0.00019,12.58523]
[1778865302794,23.41,79230.95,18.6,-0.84447,0.00019,12.58523]
[1778865303106,23.41,79231.1,18.6,-0.84444,0.00019,12.58697]
[1778865303193,23.41,79231.1,18.6,-0.84444,0.00019,12.58697]
[1778865303594,23.41,79231.1,18.6,-0.84444,0.00019,12.58697]
[1778865303607,23.41,79231.1,18.6,-0.84444,0.00019,12.58697]
[1778865303994,23.41,79231.1,18.6,-0.84444,0.00019,12.58697]
[1778865304094,23.41,79230.14,18.6,-0.84463,0.00019,12.57669]
[1778865304594,23.41,79230.14,18.6,-0.84463,0.00019,12.57669]
[1778865304607,23.41,79230.14,18.6,-0.84463,0.00019,12.57669]
[1778865304994,23.41,79230.14,18.6,-0.84463,0.00019,12.57669]
[1778865305094,23.41,79230.14,18.6,-0.84463,0.00019,12.57669]
[1778865305407,23.4,79230.36,18.6,-0.84459,0.00019,12.57881]
[1778865305494,23.4,79230.36,18.6,-0.84459,0.00019,12.57881]
[1778865305894,23.4,79230.36,18.6,-0.84459,0.00019,12.57881]
[1778865305906,23.4,79230.36,18.6,-0.84459,0.00019,12.57881]
[1778865306294,23.41,79230.5,18.6,-0.84456,0.00019,12.58047]
[1778865306394,23.41,79230.5,18.6,-0.84456,0.00019,12.58047]
[1778865306693,23.41,79230.5,18.6,-0.84456,0.00019,12.58047]
[1778865306794,23.41,79230.5,18.6,-0.84456,0.00019,12.58047]
[1778865307107,23.41,79230.59,18.6,-0.84454,0.00019,12.58161]
[1778865307194,23.41,79230.59,18.6,-0.84454,0.00019,12.58161]
[1778865307694,23.41,79230.59,18.6,-0.84454,0.00019,12.58161]
[1778865307794,23.41,79230.59,18.6,-0.84454,0.00019,12.58161]
[1778865308294,23.41,79230.46,18.6,-0.84456,0.00019,12.58006]
[1778865308394,23.41,79230.46,18.6,-0.84456,0.00019,12.58006]
[1778865308998,23.41,79230.46,18.6,-0.84456,0.00019,12.58006]
[1778865309094,23.41,79230.46,18.6,-0.84456,0.00019,12.58006]
[1778865309594,23.4,79231.08,18.6,-0.84445,0.00019,12.58639]
[1778865309693,23.4,79231.08,18.6,-0.84445,0.00019,12.58639]
[1778865310195,23.4,79231.45,18.6,-0.84438,0.00019,12.59009]
[1778865310294,23.4,79231.45,18.6,-0.84438,0.00019,12.59009]
[1778865310794,23.4,79231.45,18.6,-0.84438,0.00019,12.59009]
[1778865310894,23.4,79231.45,18.6,-0.84438,0.00019,12.59009]
[1778865311294,23.4,79232.18,18.6,-0.84424,0.00019,12.59758]
[1778865311394,23.4,79232.18,18.6,-0.84424,0.00019,12.59758]
[1778865311797,23.4,79232.18,18.6,-0.84424,0.00019,12.59758]
[1778865311893,23.4,79232.18,18.6,-0.84424,0.00019,12.59758]
[1778865311933,23.4,79232.7,18.6,-0.84414,0.00019,12.60323]
[1778865312409,23.4,79232.7,18.6,-0.84414,0.00019,12.60323]
[1778865312494,23.4,79232.7,18.6,-0.84414,0.00019,12.60323]
[1778865312909,23.4,79232.7,18.6,-0.84414,0.00019,12.60323]
[1778865312994,23.4,79232.7,18.6,-0.84414,0.00019,12.60323]
[1778865313076,23.4,79233.66,18.6,-0.84395,0.00019,12.6135]
[1778865313400,23.4,79233.66,18.6,-0.84395,0.00019,12.6135]
[1778865313413,23.4,79233.66,18.6,-0.84395,0.00019,12.6135]
[1778865313801,23.4,79233.66,18.6,-0.84395,0.00019,12.6135]
[1778865313894,23.4,79233.66,18.6,-0.84395,0.00019,12.6135]
[1778865313927,23.41,79237.18,18.6,-0.84326,0.00019,12.65063]
[1778865314394,23.41,79237.18,18.6,-0.84326,0.00019,12.65063]
[1778865314407,23.41,79237.18,18.6,-0.84326,0.00019,12.65063]
[1778865314794,23.41,79237.18,18.6,-0.84326,0.00019,12.65063]
[1778865314894,23.41,79237.18,18.6,-0.84326,0.00019,12.65063]
[1778865314910,23.41,79238.48,18.6,-0.843,0.00019,12.6644]
[1778865315193,23.41,79238.48,18.6,-0.843,0.00019,12.6644]
[1778865315294,23.41,79238.48,18.6,-0.843,0.00019,12.6644]
[1778865315694,23.41,79238.48,18.6,-0.843,0.00019,12.6644]
[1778865315797,23.41,79238.48,18.6,-0.843,0.00019,12.6644]
[1778865316106,23.41,79238.39,18.6,-0.84302,0.00019,12.66357]
[1778865316194,23.41,79238.39,18.6,-0.84302,0.00019,12.66357]
[1778865316594,23.41,79238.39,18.6,-0.84302,0.00019,12.66357]
[1778865316607,23.41,79238.39,18.6,-0.84302,0.00019,12.66357]
[1778865316994,23.41,79238.39,18.6,-0.84302,0.00019,12.66357]
[1778865317096,23.41,79238.39,18.6,-0.84302,0.00019,12.66357]
[1778865317095,23.41,79239.35,18.6,-0.84283,0.00019,12.67376]
[1778865317494,23.41,79239.35,18.6,-0.84283,0.00019,12.67376]
[1778865317597,23.41,79239.35,18.6,-0.84283,0.00019,12.67376]
[1778865318097,23.41,79239.35,18.6,-0.84283,0.00019,12.67376]
[1778865318194,23.41,79239.64,18.6,-0.84277,0.00019,12.6769]
[1778865318363,23.41,79239.64,18.6,-0.84277,0.00019,12.6769]
[1778865318794,23.41,79239.64,18.6,-0.84277,0.00019,12.6769]
[1778865318894,23.41,79239.64,18.6,-0.84277,0.00019,12.6769]
[1778865319394,23.41,79239.66,18.6,-0.84277,0.0002,12.6772]
[1778865319494,23.41,79239.66,18.6,-0.84277,0.0002,12.6772]
[1778865319994,23.41,79239.66,18.6,-0.84277,0.0002,12.6772]
[1778865320095,23.41,79239.66,18.6,-0.84277,0.0002,12.6772]
[1778865320594,23.41,79239.69,18.6,-0.84276,0.0002,12.67761]
[1778865320694,23.41,79239.69,18.6,-0.84276,0.0002,12.67761]
[1778865321107,23.41,79239.69,18.6,-0.84276,0.0002,12.67771]
[1778865321194,23.41,79239.69,18.6,-0.84276,0.0002,12.67771]
[1778865321793,23.41,79239.69,18.6,-0.84276,0.0002,12.67771]
[1778865321894,23.41,79239.69,18.6,-0.84276,0.0002,12.67771]
[1778865322294,23.41,79239.86,18.6,-0.84272,0.0002,12.67959]
[1778865322394,23.41,79239.86,18.6,-0.84272,0.0002,12.67959]
[1778865322694,23.41,79239.86,18.6,-0.84272,0.0002,12.67959]
[1778865322794,23.41,79239.86,18.6,-0.84272,0.0002,12.67959]
[1778865323107,23.41,79239.86,18.6,-0.84272,0.0002,12.67959]
[1778865323194,23.41,79239.9,18.6,-0.84271,0.0002,12.68011]
[1778865323596,23.41,79239.9,18.6,-0.84271,0.0002,12.68011]
[1778865323610,23.41,79239.9,18.6,-0.84271,0.0002,12.68011]
[1778865323994,23.41,79239.9,18.6,-0.84271,0.0002,12.68011]
[1778865324094,23.41,79239.9,18.6,-0.84271,0.0002,12.68011]
[1778865324594,23.41,79239.9,18.6,-0.84271,0.0002,12.68021]
[1778865324608,23.41,79239.9,18.6,-0.84271,0.0002,12.68021]
[1778865324993,23.41,79239.9,18.6,-0.84271,0.0002,12.68021]
[1778865325094,23.41,79239.9,18.6,-0.84271,0.0002,12.68021]
[1778865325407,23.41,79239.93,18.6,-0.8427,0.0002,12.68062]
[1778865325494,23.41,79239.93,18.6,-0.8427,0.0002,12.68062]
[1778865325894,23.41,79239.93,18.6,-0.8427,0.0002,12.68062]
[1778865325909,23.41,79239.93,18.6,-0.8427,0.0002,12.68062]
[1778865326294,23.41,79239.93,18.6,-0.8427,0.0002,12.68072]
[1778865326394,23.41,79239.93,18.6,-0.8427,0.0002,12.68072]
[1778865326694,23.41,79239.93,18.6,-0.8427,0.0002,12.68072]
[1778865326794,23.41,79239.93,18.6,-0.8427,0.0002,12.68072]
[1778865327193,23.41,79239.72,18.6,-0.84274,0.0002,12.67862]
[1778865327293,23.41,79239.72,18.6,-0.84274,0.0002,12.67862]
[1778865327793,23.41,79239.72,18.6,-0.84274,0.0002,12.67862]
[1778865327894,23.41,79239.72,18.6,-0.84274,0.0002,12.67862]
[1778865327969,23.41,79240.42,18.6,-0.8426,0.0002,12.68608]
[1778865328394,23.41,79240.42,18.6,-0.8426,0.0002,12.68608]
[1778865328494,23.41,79240.42,18.6,-0.8426,0.0002,12.68608]
[1778865328994,23.41,79240.42,18.6,-0.8426,0.0002,12.68608]
[1778865329094,23.41,79240.42,18.6,-0.8426,0.0002,12.68608]
[1778865329697,23.41,79240.42,18.6,-0.8426,0.0002,12.68618]
[1778865329793,23.41,79240.42,18.6,-0.8426,0.0002,12.68618]
[1778865330393,23.41,79240.57,18.6,-0.84257,0.0002,12.68786]
[1778865330467,23.41,79240.57,18.6,-0.84257,0.0002,12.68786]
[1778865330494,23.41,79240.57,18.6,-0.84257,0.0002,12.68786]
[1778865331095,23.41,79240.57,18.6,-0.84257,0.0002,12.68786]
[1778865331108,23.41,79240.57,18.6,-0.84257,0.0002,12.68786]
[1778865331096,23.41,79242.4,18.6,-0.84226,0.0002,12.70164]
[1778865331594,23.41,79242.4,18.6,-0.84226,0.0002,12.70164]
[1778865331608,23.41,79242.4,18.6,-0.84226,0.0002,12.70164]
[1778865331994,23.41,79242.4,18.6,-0.84226,0.0002,12.70164]
[1778865332094,23.41,79242.4,18.6,-0.84226,0.0002,12.70164]
[1778865331997,23.41,79245.83,18.6,-0.84159,0.0002,12.73772]
[1778865332407,23.41,79245.83,18.6,-0.84159,0.0002,12.73772]
[1778865332493,23.41,79245.83,18.6,-0.84159,0.0002,12.73772]
[1778865332907,23.41,79245.83,18.6,-0.84159,0.0002,12.73772]
[1778865332994,23.41,79245.83,18.6,-0.84159,0.0002,12.73772]
[1778865333394,23.41,79245.37,18.6,-0.84168,0.0002,12.73293]
[1778865333407,23.41,79245.37,18.6,-0.84168,0.0002,12.73293]
[1778865333794,23.41,79245.37,18.6,-0.84168,0.0002,12.73293]
[1778865333893,23.41,79245.37,18.6,-0.84168,0.0002,12.73293]
[1778865334194,23.41,79246.3,18.6,-0.84149,0.0002,12.74275]
[1778865334293,23.41,79246.3,18.6,-0.84149,0.0002,12.74275]
[1778865334607,23.41,79246.3,18.6,-0.84149,0.0002,12.74275]
[1778865334694,23.41,79246.3,18.6,-0.84149,0.0002,12.74275]
[1778865335094,23.41,79246.3,18.6,-0.84149,0.0002,12.74275]
[1778865335108,23.41,79246.3,18.6,-0.84149,0.0002,12.74275]
[1778865335493,23.41,79246.82,18.6,-0.84139,0.0002,12.74824]
[1778865335595,23.41,79246.82,18.6,-0.84139,0.0002,12.74824]
[1778865335906,23.41,79246.82,18.6,-0.84139,0.0002,12.74824]
[1778865335994,23.41,79246.82,18.6,-0.84139,0.0002,12.74824]
[1778865336397,23.41,79246.33,18.6,-0.84149,0.0002,12.74312]
[1778865336410,23.41,79246.33,18.6,-0.84149,0.0002,12.74312]
[1778865336793,23.41,79246.33,18.6,-0.84149,0.0002,12.74312]
[1778865336893,23.41,79246.33,18.6,-0.84149,0.0002,12.74312]
[1778865337294,23.41,79246.13,18.6,-0.84153,0.0002,12.74105]
[1778865337395,23.41,79246.13,18.6,-0.84153,0.0002,12.74105]
[1778865337894,23.41,79246.13,18.6,-0.84153,0.0002,12.74105]
[1778865337994,23.41,79246.13,18.6,-0.84153,0.0002,12.74105]
[1778865338494,23.41,79246.32,18.6,-0.84149,0.0002,12.74307]
[1778865338594,23.41,79246.32,18.6,-0.84149,0.0002,12.74307]
[1778865339094,23.41,79246.32,18.6,-0.84149,0.0002,12.74307]
[1778865339046,23.41,79249.53,18.6,-0.84086,0.0002,12.77679]
[1778865339194,23.41,79249.53,18.6,-0.84086,0.0002,12.77679]
[1778865339695,23.41,79249.53,18.6,-0.84086,0.0002,12.77679]
[1778865339794,23.41,79249.53,18.6,-0.84086,0.0002,12.77679]
[1778865340053,23.41,79251.42,18.6,-0.84049,0.0002,12.79661]
[1778865340294,23.41,79251.42,18.6,-0.84049,0.0002,12.79661]
[1778865340400,23.41,79251.42,18.6,-0.84049,0.0002,12.79661]
[1778865340896,23.41,79251.42,18.6,-0.84049,0.0002,12.79661]
[1778865340996,23.41,79251.42,18.6,-0.84049,0.0002,12.79661]
[1778865341060,23.41,79257.35,18.6,-0.83932,0.0002,12.85882]
[1778865341606,23.41,79257.35,18.6,-0.83932,0.0002,12.85882]
[1778865341694,23.41,79257.35,18.6,-0.83932,0.0002,12.85882]
[1778865341994,23.41,79257.35,18.6,-0.83932,0.0002,12.85882]
[1778865342094,23.41,79257.35,18.6,-0.83932,0.0002,12.85882]
[1778865342107,23.41,79260.08,18.6,-0.83878,0.0002,12.88736]
[1778865342408,23.41,79260.08,18.6,-0.83878,0.0002,12.88736]
[1778865342493,23.41,79260.08,18.6,-0.83878,0.0002,12.88736]
[1778865342902,23.41,79260.08,18.6,-0.83878,0.0002,12.88736]
[1778865342994,23.41,79260.08,18.6,-0.83878,0.0002,12.88736]
[1778865343094,23.41,79260.08,18.6,-0.83878,0.0002,12.88736]
[1778865343074,23.41,79255.41,18.6,-0.83971,0.0002,12.83817]
[1778865343406,23.41,79255.41,18.6,-0.83971,0.0002,12.83817]
[1778865343495,23.41,79255.41,18.6,-0.83971,0.0002,12.83817]
[1778865343894,23.41,79255.41,18.6,-0.83971,0.0002,12.83817]
[1778865343907,23.41,79255.41,18.6,-0.83971,0.0002,12.83817]
[1778865344081,23.41,79253.6,18.6,-0.84007,0.0002,12.81908]
[1778865344295,23.41,79253.6,18.6,-0.84007,0.0002,12.81908]
[1778865344394,23.41,79253.6,18.6,-0.84007,0.0002,12.81908]
[1778865344702,23.41,79253.6,18.6,-0.84007,0.0002,12.81908]
[1778865344794,23.41,79253.6,18.6,-0.84007,0.0002,12.81908]
[1778865345108,23.41,79253.6,18.6,-0.84007,0.0002,12.81908]
[1778865345194,23.41,79253.03,18.6,-0.84018,0.0002,12.81302]
[1778865345594,23.41,79253.03,18.6,-0.84018,0.0002,12.81302]
[1778865345607,23.41,79253.03,18.6,-0.84018,0.0002,12.81302]
[1778865345997,23.41,79253.03,18.6,-0.84018,0.0002,12.81302]
[1778865346094,23.41,79253.03,18.6,-0.84018,0.0002,12.81302]
[1778865346096,23.41,79254.09,18.6,-0.83997,0.0002,12.82408]
[1778865346409,23.41,79254.09,18.6,-0.83997,0.0002,12.82408]
[1778865346494,23.41,79254.09,18.6,-0.83997,0.0002,12.82408]
[1778865346895,23.41,79254.09,18.6,-0.83997,0.0002,12.82408]
[1778865346994,23.41,79254.09,18.6,-0.83997,0.0002,12.82408]
[1778865347103,23.41,79253.04,18.6,-0.84018,0.0002,12.81298]
[1778865347494,23.41,79253.04,18.6,-0.84018,0.0002,12.81298]
[1778865347599,23.41,79253.04,18.6,-0.84018,0.0002,12.81298]
[1778865348094,23.41,79253.04,18.6,-0.84018,0.0002,12.81298]
[1778865348110,23.41,79253.99,18.6,-0.83999,0.0002,12.82288]
[1778865348193,23.41,79253.99,18.6,-0.83999,0.0002,12.82288]
[1778865348696,23.41,79253.99,18.6,-0.83999,0.0002,12.82288]
[1778865348796,23.41,79253.99,18.6,-0.83999,0.0002,12.82288]
[1778865349394,23.41,79253.82,18.6,-0.84003,0.0002,12.82101]
[1778865349494,23.41,79253.82,18.6,-0.84003,0.0002,12.82101]
[1778865349997,23.41,79253.82,18.6,-0.84003,0.0002,12.82101]
[1778865350094,23.41,79253.82,18.6,-0.84003,0.0002,12.82101]
[1778865350594,23.41,79253.37,18.6,-0.84012,0.0002,12.81619]
[1778865350694,23.41,79253.37,18.6,-0.84012,0.0002,12.81619]
[1778865351109,23.41,79253.37,18.6,-0.84012,0.0002,12.81619]
[1778865351194,23.41,79253.77,18.6,-0.84004,0.0002,12.82031]
[1778865351606,23.41,79253.77,18.6,-0.84004,0.0002,12.82031]
[1778865351693,23.41,79253.77,18.6,-0.84004,0.0002,12.82031]
[1778865352095,23.41,79253.77,18.6,-0.84004,0.0002,12.82031]
[1778865352109,23.41,79253.77,18.6,-0.84004,0.0002,12.82031]
[1778865352493,23.41,79253.77,18.6,-0.84005,0.0002,12.81991]
[1778865352594,23.41,79253.77,18.6,-0.84005,0.0002,12.81991]
[1778865352907,23.41,79253.77,18.6,-0.84005,0.0002,12.81991]
[1778865352994,23.41,79253.77,18.6,-0.84005,0.0002,12.81991]
[1778865353405,23.41,79253.8,18.6,-0.84005,0.0002,12.81983]
[1778865353418,23.41,79253.8,18.6,-0.84005,0.0002,12.81983]
[1778865353793,23.41,79253.8,18.6,-0.84005,0.0002,12.81983]
[1778865353894,23.41,79253.8,18.6,-0.84005,0.0002,12.81983]
[1778865354193,23.4,79253.85,18.6,-0.84005,0.0002,12.81996]
[1778865354295,23.4,79253.85,18.6,-0.84005,0.0002,12.81996]
[1778865354608,23.4,79253.85,18.6,-0.84005,0.0002,12.81996]
[1778865354694,23.4,79253.85,18.6,-0.84005,0.0002,12.81996]
[1778865355096,23.4,79253.85,18.6,-0.84005,0.0002,12.81996]
[1778865355109,23.4,79253.85,18.6,-0.84005,0.0002,12.81996]
[1778865355499,23.4,79254.01,18.6,-0.84003,0.0002,12.82123]
[1778865355595,23.4,79254.01,18.6,-0.84003,0.0002,12.82123]
[1778865355907,23.4,79254.01,18.6,-0.84003,0.0002,12.82123]
[1778865355994,23.4,79254.01,18.6,-0.84003,0.0002,12.82123]
[1778865356394,23.4,79254.07,18.6,-0.84002,0.0002,12.82146]
[1778865356413,23.4,79254.07,18.6,-0.84002,0.0002,12.82146]
[1778865356794,23.4,79254.07,18.6,-0.84002,0.0002,12.82146]
[1778865356894,23.4,79254.07,18.6,-0.84002,0.0002,12.82146]
[1778865357394,23.4,79254.08,18.6,-0.84003,0.0002,12.82117]
[1778865357494,23.4,79254.08,18.6,-0.84003,0.0002,12.82117]
[1778865357994,23.4,79254.08,18.6,-0.84003,0.0002,12.82117]
[1778865358094,23.4,79254.08,18.6,-0.84003,0.0002,12.82117]
[1778865358595,23.4,79254.11,18.6,-0.84003,0.0002,12.82109]
[1778865358694,23.4,79254.11,18.6,-0.84003,0.0002,12.82109]
[1778865359197,23.4,79254.13,18.6,-0.84003,0.0002,12.82091]
[1778865359293,23.4,79254.13,18.6,-0.84003,0.0002,12.82091]
[1778865359793,23.4,79254.13,18.6,-0.84003,0.0002,12.82091]
[1778865359894,23.4,79254.13,18.6,-0.84003,0.0002,12.82091]
[1778865360394,23.4,79254.14,18.6,-0.84004,0.0002,12.82062]
[1778865360494,23.4,79254.14,18.6,-0.84004,0.0002,12.82062]
[1778865360994,23.4,79254.14,18.6,-0.84004,0.0002,12.82062]
[1778865361094,23.4,79254.14,18.6,-0.84004,0.0002,12.82062]
[1778865361493,23.4,79253.75,18.6,-0.84012,0.0002,12.81615]
[1778865361594,23.4,79253.75,18.6,-0.84012,0.0002,12.81615]
[1778865361906,23.4,79253.75,18.6,-0.84012,0.0002,12.81615]
[1778865361994,23.4,79253.75,18.6,-0.84012,0.0002,12.81615]
[1778865362358,23.4,79253.71,18.6,-0.84014,0.0002,12.81535]
[1778865362394,23.4,79253.71,18.6,-0.84014,0.0002,12.81535]
[1778865362410,23.4,79253.71,18.6,-0.84014,0.0002,12.81535]
[1778865362794,23.4,79253.71,18.6,-0.84014,0.0002,12.81535]
[1778865362894,23.4,79253.71,18.6,-0.84014,0.0002,12.81535]
[1778865363295,23.4,79253.94,18.6,-0.8401,0.0002,12.81737]
[1778865363394,23.4,79253.94,18.6,-0.8401,0.0002,12.81737]
[1778865363694,23.4,79253.94,18.6,-0.8401,0.0002,12.81737]
[1778865363794,23.4,79253.94,18.6,-0.8401,0.0002,12.81737]
[1778865364110,23.4,79253.94,18.6,-0.8401,0.0002,12.81737]
[1778865363801,23.4,79257.14,18.6,-0.83947,0.0002,12.85055]
[1778865364194,23.4,79257.14,18.6,-0.83947,0.0002,12.85055]
[1778865364594,23.4,79257.14,18.6,-0.83947,0.0002,12.85055]
[1778865364607,23.4,79257.14,18.6,-0.83947,0.0002,12.85055]
[1778865365093,23.4,79257.14,18.6,-0.83947,0.0002,12.85055]
[1778865365106,23.4,79257.14,18.6,-0.83947,0.0002,12.85055]
[1778865364678,23.4,79258.3,18.6,-0.83925,0.0002,12.86229]
[1778865365494,23.4,79258.3,18.6,-0.83925,0.0002,12.86229]
[1778865365594,23.4,79258.3,18.6,-0.83925,0.0002,12.86229]
[1778865365907,23.4,79258.3,18.6,-0.83925,0.0002,12.86229]
[1778865365994,23.4,79258.3,18.6,-0.83925,0.0002,12.86229]
[1778865366394,23.4,79258.64,18.6,-0.8392,0.0002,12.86543]
[1778865366406,23.4,79258.64,18.6,-0.8392,0.0002,12.86543]
[1778865366894,23.4,79258.64,18.6,-0.8392,0.0002,12.86543]
[1778865366994,23.4,79258.64,18.6,-0.8392,0.0002,12.86543]
[1778865367095,23.4,79259.63,18.6,-0.83901,0.0002,12.87538]
[1778865367594,23.4,79259.63,18.6,-0.83901,0.0002,12.87538]
[1778865367694,23.4,79259.63,18.6,-0.83901,0.0002,12.87538]
[1778865367695,23.39,79257.37,18.6,-0.83946,0.0002,12.85118]
[1778865368294,23.39,79257.37,18.6,-0.83946,0.0002,12.85118]
[1778865368394,23.39,79257.37,18.6,-0.83946,0.0002,12.85118]
[1778865369193,23.39,79256.76,18.6,-0.83958,0.0002,12.84478]
[1778865369294,23.39,79256.76,18.6,-0.83958,0.0002,12.84478]
[1778865369417,23.39,79256.76,18.6,-0.83958,0.0002,12.84478]
[1778865369793,23.39,79256.76,18.6,-0.83958,0.0002,12.84478]
[1778865369894,23.39,79256.76,18.6,-0.83958,0.0002,12.84478]
[1778865370393,23.39,79256.72,18.6,-0.83961,0.0002,12.8435]
[1778865370495,23.39,79256.72,18.6,-0.83961,0.0002,12.8435]
[1778865370894,23.39,79256.72,18.6,-0.83961,0.0002,12.8435]
[1778865370994,23.39,79256.72,18.6,-0.83961,0.0002,12.8435]
[1778865371394,23.39,79256.81,18.6,-0.8396,0.0002,12.84402]
[1778865371406,23.39,79256.81,18.6,-0.8396,0.0002,12.84402]
[1778865371794,23.39,79256.81,18.6,-0.8396,0.0002,12.84402]
[1778865371812,23.39,79256.81,18.6,-0.8396,0.0002,12.84402]
[1778865371895,23.39,79256.81,18.6,-0.8396,0.0002,12.84402]
[1778865371895,23.39,79258.73,18.6,-0.83923,0.0002,12.86376]
[1778865372694,23.39,79258.73,18.6,-0.83923,0.0002,12.86376]
[1778865372794,23.39,79258.73,18.6,-0.83923,0.0002,12.86376]
[1778865373194,23.39,79259.23,18.6,-0.83914,0.0002,12.86855]
[1778865373294,23.39,79259.23,18.6,-0.83914,0.0002,12.86855]
[1778865373608,23.39,79259.23,18.6,-0.83914,0.0002,12.86855]
[1778865373694,23.39,79259.23,18.6,-0.83914,0.0002,12.86855]
[1778865374194,23.39,79259.2,18.6,-0.83915,0.0002,12.86777]
[1778865374294,23.39,79259.2,18.6,-0.83915,0.0002,12.86777]
[1778865374794,23.39,79259.2,18.6,-0.83915,0.0002,12.86777]
[1778865374894,23.39,79259.2,18.6,-0.83915,0.0002,12.86777]
[1778865375194,23.39,79259.34,18.6,-0.83913,0.0002,12.86876]
[1778865375294,23.39,79259.34,18.6,-0.83913,0.0002,12.86876]
[1778865375449,23.39,79259.34,18.6,-0.83913,0.0002,12.86876]
[1778865375608,23.39,79259.34,18.6,-0.83913,0.0002,12.86876]
[1778865375694,23.39,79259.34,18.6,-0.83913,0.0002,12.86876]
[1778865376094,23.39,79259.34,18.6,-0.83913,0.0002,12.86876]
[1778865376106,23.39,79259.34,18.6,-0.83913,0.0002,12.86876]
[1778865376498,23.39,79259.21,18.6,-0.83917,0.0002,12.86692]
[1778865376594,23.39,79259.21,18.6,-0.83917,0.0002,12.86692]
[1778865377038,23.39,79259.21,18.6,-0.83917,0.0002,12.86692]
[1778865377093,23.39,79259.21,18.6,-0.83917,0.0002,12.86692]
[1778865377094,23.39,79260.68,18.6,-0.83889,0.0002,12.88189]
[1778865377193,23.39,79260.68,18.6,-0.83889,0.0002,12.88189]
[1778865377794,23.39,79260.68,18.6,-0.83889,0.0002,12.88189]
[1778865377795,23.39,79263.29,18.6,-0.83837,0.0002,12.90912]
[1778865378394,23.39,79263.29,18.6,-0.83837,0.0002,12.90912]
[1778865378494,23.39,79263.29,18.6,-0.83837,0.0002,12.90912]
[1778865378994,23.39,79263.29,18.6,-0.83837,0.0002,12.90912]
[1778865379094,23.39,79263.29,18.6,-0.83837,0.0002,12.90912]
[1778865379594,23.39,79264.38,18.6,-0.83816,0.0002,12.92035]
[1778865379694,23.39,79264.38,18.6,-0.83816,0.0002,12.92035]
[1778865380193,23.39,79265.73,18.6,-0.8379,0.0002,12.93428]
[1778865380293,23.39,79265.73,18.6,-0.8379,0.0002,12.93428]
[1778865380694,23.39,79265.73,18.6,-0.8379,0.0002,12.93428]
[1778865380794,23.39,79265.73,18.6,-0.8379,0.0002,12.93428]
[1778865381193,23.39,79265.73,18.6,-0.8379,0.0002,12.93401]
[1778865381294,23.39,79265.73,18.6,-0.8379,0.0002,12.93401]
[1778865381607,23.39,79265.73,18.6,-0.8379,0.0002,12.93401]
[1778865381694,23.39,79265.73,18.6,-0.8379,0.0002,12.93401]
[1778865382107,23.39,79265.73,18.6,-0.8379,0.0002,12.93401]
[1778865382194,23.38,79265.59,18.6,-0.83793,0.0002,12.93227]
[1778865382594,23.38,79265.59,18.6,-0.83793,0.0002,12.93227]
[1778865382607,23.38,79265.59,18.6,-0.83793,0.0002,12.93227]
[1778865382994,23.38,79265.59,18.6,-0.83793,0.0002,12.93227]
[1778865383094,23.38,79265.59,18.6,-0.83793,0.0002,12.93227]
[1778865383407,23.38,79265.3,18.6,-0.838,0.0002,12.92895]
[1778865383494,23.38,79265.3,18.6,-0.838,0.0002,12.92895]
[1778865383894,23.38,79265.3,18.6,-0.838,0.0002,12.92895]
[1778865383907,23.38,79265.3,18.6,-0.838,0.0002,12.92895]
[1778865384294,23.38,79265.24,18.6,-0.83801,0.0002,12.92805]
[1778865384401,23.38,79265.24,18.6,-0.83801,0.0002,12.92805]
[1778865384528,23.38,79265.24,18.6,-0.83801,0.0002,12.92805]
[1778865384694,23.38,79265.24,18.6,-0.83801,0.0002,12.92805]
[1778865384800,23.38,79265.24,18.6,-0.83801,0.0002,12.92805]
[1778865385115,23.38,79265.24,18.6,-0.83801,0.0002,12.92805]
[1778865385195,23.38,79265.19,18.6,-0.83803,0.0002,12.92726]
[1778865385594,23.38,79265.19,18.6,-0.83803,0.0002,12.92726]
[1778865385606,23.38,79265.19,18.6,-0.83803,0.0002,12.92726]
[1778865385994,23.38,79265.19,18.6,-0.83803,0.0002,12.92726]
[1778865386093,23.38,79265.19,18.6,-0.83803,0.0002,12.92726]
[1778865386414,23.38,79265.17,18.6,-0.83804,0.0002,12.92678]
[1778865386494,23.38,79265.17,18.6,-0.83804,0.0002,12.92678]
[1778865386994,23.38,79265.17,18.6,-0.83804,0.0002,12.92678]
[1778865387093,23.38,79265.17,18.6,-0.83804,0.0002,12.92678]
[1778865387624,23.38,79264.84,18.6,-0.83811,0.0002,12.92305]
[1778865387694,23.38,79264.84,18.6,-0.83811,0.0002,12.92305]
[1778865387795,23.38,79264.84,18.6,-0.83811,0.0002,12.92305]
[1778865388294,23.38,79264.68,18.6,-0.83815,0.0002,12.92111]
[1778865388395,23.38,79264.68,18.6,-0.83815,0.0002,12.92111]
[1778865388894,23.38,79264.68,18.6,-0.83815,0.0002,12.92111]
[1778865388995,23.38,79264.68,18.6,-0.83815,0.0002,12.92111]
[1778865389594,23.38,79264.03,18.6,-0.83828,0.0002,12.91402]
[1778865389694,23.38,79264.03,18.6,-0.83828,0.0002,12.91402]
[1778865389996,23.38,79260.94,18.6,-0.8389,0.0002,12.88098]
[1778865390194,23.38,79260.94,18.6,-0.8389,0.0002,12.88098]
[1778865390300,23.38,79260.94,18.6,-0.8389,0.0002,12.88098]
[1778865390693,23.38,79260.94,18.6,-0.8389,0.0002,12.88098]
[1778865390794,23.38,79260.94,18.6,-0.8389,0.0002,12.88098]
[1778865391193,23.38,79258.96,18.6,-0.83931,0.0002,12.85965]
[1778865391294,23.38,79258.96,18.6,-0.83931,0.0002,12.85965]
[1778865391606,23.38,79258.96,18.6,-0.83931,0.0002,12.85965]
[1778865391693,23.38,79258.96,18.6,-0.83931,0.0002,12.85965]
[1778865392094,23.38,79258.96,18.6,-0.83931,0.0002,12.85965]
[1778865392107,23.38,79258.96,18.6,-0.83931,0.0002,12.85965]
[1778865392494,23.38,79257.95,18.6,-0.83957,0.0002,12.84301]
[1778865392594,23.38,79257.95,18.6,-0.83957,0.0002,12.84301]
[1778865392906,23.38,79257.95,18.6,-0.83957,0.0002,12.84301]
[1778865392994,23.38,79257.95,18.6,-0.83957,0.0002,12.84301]
[1778865393394,23.38,79258.09,18.6,-0.83955,0.0002,12.84402]
[1778865393406,23.38,79258.09,18.6,-0.83955,0.0002,12.84402]
[1778865393794,23.38,79258.09,18.6,-0.83955,0.0002,12.84402]
[1778865393894,23.38,79258.09,18.6,-0.83955,0.0002,12.84402]
[1778865394193,23.38,79258.0,18.6,-0.83958,0.0002,12.8426]
[1778865394294,23.38,79258.0,18.6,-0.83958,0.0002,12.8426]
[1778865394607,23.38,79258.0,18.6,-0.83958,0.0002,12.8426]
[1778865394694,23.38,79258.0,18.6,-0.83958,0.0002,12.8426]
[1778865395107,23.38,79258.0,18.6,-0.83958,0.0002,12.8426]
[1778865395194,23.38,79258.09,18.6,-0.83957,0.0002,12.84308]
[1778865395594,23.38,79258.09,18.6,-0.83957,0.0002,12.84308]
[1778865395609,23.38,79258.09,18.6,-0.83957,0.0002,12.84308]
[1778865395994,23.38,79258.09,18.6,-0.83957,0.0002,12.84308]
[1778865396094,23.38,79258.09,18.6,-0.83957,0.0002,12.84308]
[1778865396406,23.38,79258.23,18.6,-0.83955,0.0002,12.84408]
[1778865396494,23.38,79258.23,18.6,-0.83955,0.0002,12.84408]
[1778865396994,23.38,79258.23,18.6,-0.83955,0.0002,12.84408]
[1778865397097,23.38,79258.23,18.6,-0.83955,0.0002,12.84408]
[1778865397893,23.37,79258.12,18.6,-0.83958,0.0002,12.84246]
[1778865397971,23.37,79258.12,18.6,-0.83958,0.0002,12.84246]
[1778865397994,23.37,79258.12,18.6,-0.83958,0.0002,12.84246]
[1778865398040,23.37,79251.33,18.6,-0.84093,0.0002,12.77061]
[1778865398495,23.37,79251.33,18.6,-0.84093,0.0002,12.77061]
[1778865398594,23.37,79251.33,18.6,-0.84093,0.0002,12.77061]
[1778865398829,23.37,79251.33,18.6,-0.84093,0.0002,12.77061]
[1778865398868,23.37,79248.96,18.6,-0.8414,0.0002,12.74532]
[1778865399305,23.37,79248.96,18.6,-0.8414,0.0002,12.74532]
[1778865399568,23.37,79248.96,18.6,-0.8414,0.0002,12.74532]
[1778865399899,23.37,79248.96,18.6,-0.8414,0.0002,12.74532]
[1778865400093,23.37,79248.96,18.6,-0.8414,0.0002,12.74532]
[1778865399942,23.37,79248.47,18.6,-0.8415,0.0002,12.73983]
[1778865400610,23.37,79248.47,18.6,-0.8415,0.0002,12.73983]
[1778865400694,23.37,79248.47,18.6,-0.8415,0.0002,12.73983]
[1778865401094,23.37,79248.47,18.6,-0.8415,0.0002,12.73983]
[1778865401109,23.37,79248.47,18.6,-0.8415,0.0002,12.73983]
[1778865401493,23.37,79247.99,18.6,-0.8416,0.0002,12.73478]
[1778865401595,23.37,79247.99,18.6,-0.8416,0.0002,12.73478]
[1778865401907,23.37,79247.99,18.6,-0.8416,0.0002,12.73478]
[1778865401994,23.37,79247.99,18.6,-0.8416,0.0002,12.73478]
[1778865402394,23.37,79247.92,18.6,-0.84161,0.0002,12.73404]
[1778865402407,23.37,79247.92,18.6,-0.84161,0.0002,12.73404]
[1778865402793,23.37,79247.92,18.6,-0.84161,0.0002,12.73404]
[1778865402894,23.37,79247.92,18.6,-0.84161,0.0002,12.73404]
[1778865403194,23.37,79245.91,18.6,-0.84201,0.0002,12.71292]
[1778865403294,23.37,79245.91,18.6,-0.84201,0.0002,12.71292]
[1778865403607,23.37,79245.91,18.6,-0.84201,0.0002,12.71292]
[1778865403702,23.37,79245.91,18.6,-0.84201,0.0002,12.71292]
[1778865404094,23.37,79245.91,18.6,-0.84201,0.0002,12.71292]
[1778865404106,23.37,79245.91,18.6,-0.84201,0.0002,12.71292]
[1778865404494,23.37,79245.57,18.6,-0.84207,0.0002,12.70938]
[1778865404594,23.37,79245.57,18.6,-0.84207,0.0002,12.70938]
[1778865404906,23.37,79245.57,18.6,-0.84207,0.0002,12.70938]
[1778865404994,23.37,79245.57,18.6,-0.84207,0.0002,12.70938]
[1778865405393,23.37,79245.57,18.6,-0.84207,0.0002,12.70943]
[1778865405406,23.37,79245.57,18.6,-0.84207,0.0002,12.70943]
[1778865405793,23.37,79245.57,18.6,-0.84207,0.0002,12.70943]
[1778865405894,23.37,79245.57,18.6,-0.84207,0.0002,12.70943]
[1778865405928,23.37,79245.57,18.6,-0.84207,0.0002,12.70943]
[1778865406194,23.37,79245.57,18.6,-0.84207,0.0002,12.70949]
[1778865406293,23.37,79245.57,18.6,-0.84207,0.0002,12.70949]
[1778865406793,23.37,79245.57,18.6,-0.84207,0.0002,12.70949]
[1778865406910,23.37,79245.57,18.6,-0.84207,0.0002,12.70949]
[1778865407393,23.37,79245.57,18.6,-0.84207,0.0002,12.70954]
[1778865407494,23.37,79245.57,18.6,-0.84207,0.0002,12.70954]
[1778865407993,23.37,79245.57,18.6,-0.84207,0.0002,12.70954]
[1778865408094,23.37,79245.57,18.6,-0.84207,0.0002,12.70954]
[1778865408594,23.37,79245.6,18.6,-0.84206,0.0002,12.7099]
[1778865408694,23.37,79245.6,18.6,-0.84206,0.0002,12.7099]
[1778865409194,23.37,79245.6,18.6,-0.84206,0.0002,12.7099]
[1778865409294,23.37,79246.04,18.6,-0.84198,0.0002,12.71461]
[1778865409794,23.37,79246.04,18.6,-0.84198,0.0002,12.71461]
[1778865409894,23.37,79246.04,18.6,-0.84198,0.0002,12.71461]
[1778865410294,23.37,79245.79,18.6,-0.84202,0.0002,12.71205]
[1778865410394,23.37,79245.79,18.6,-0.84202,0.0002,12.71205]
[1778865410794,23.37,79245.79,18.6,-0.84202,0.0002,12.71205]
[1778865410893,23.37,79245.79,18.6,-0.84202,0.0002,12.71205]
[1778865411294,23.37,79245.31,18.6,-0.84212,0.0002,12.70709]
[1778865411394,23.37,79245.31,18.6,-0.84212,0.0002,12.70709]
[1778865411794,23.37,79245.31,18.6,-0.84212,0.0002,12.70709]
[1778865411896,23.37,79245.31,18.6,-0.84212,0.0002,12.70709]
[1778865412294,23.37,79245.49,18.6,-0.84208,0.0002,12.70908]
[1778865412394,23.37,79245.49,18.6,-0.84208,0.0002,12.70908]
[1778865412697,23.37,79245.49,18.6,-0.84208,0.0002,12.70908]
[1778865412802,23.37,79245.49,18.6,-0.84208,0.0002,12.70908]
[1778865413106,23.37,79245.49,18.6,-0.84208,0.0002,12.70908]
[1778865413194,23.37,79245.49,18.6,-0.84208,0.0002,12.70908]
[1778865413595,23.37,79245.02,18.6,-0.84217,0.0002,12.70424]
[1778865413608,23.37,79245.02,18.6,-0.84217,0.0002,12.70424]
[1778865413994,23.37,79245.02,18.6,-0.84217,0.0002,12.70424]
[1778865414095,23.37,79245.02,18.6,-0.84217,0.0002,12.70424]
[1778865414408,23.37,79245.01,18.6,-0.84217,0.0002,12.70424]
[1778865414494,23.37,79245.01,18.6,-0.84217,0.0002,12.70424]
[1778865415096,23.37,79245.01,18.6,-0.84217,0.0002,12.70424]
[1778865415109,23.37,79245.01,18.6,-0.84217,0.0002,12.70424]
[1778865415098,23.37,79240.85,18.6,-0.84299,0.0002,12.66029]
[1778865415494,23.37,79240.85,18.6,-0.84299,0.0002,12.66029]
[1778865415594,23.37,79240.85,18.6,-0.84299,0.0002,12.66029]
[1778865415908,23.37,79240.85,18.6,-0.84299,0.0002,12.66029]
[1778865415993,23.37,79240.85,18.6,-0.84299,0.0002,12.66029]
[1778865416009,23.37,79238.94,18.6,-0.84336,0.00019,12.64004]
[1778865416394,23.37,79238.94,18.6,-0.84336,0.00019,12.64004]
[1778865416494,23.37,79238.94,18.6,-0.84336,0.00019,12.64004]
[1778865416993,23.37,79238.94,18.6,-0.84336,0.00019,12.64004]
[1778865417094,23.37,79238.94,18.6,-0.84336,0.00019,12.64004]
[1778865417195,23.37,79238.33,18.6,-0.84348,0.00019,12.6335]
[1778865417593,23.37,79238.33,18.6,-0.84348,0.00019,12.6335]
[1778865417695,23.37,79238.33,18.6,-0.84348,0.00019,12.6335]
[1778865418207,23.37,79238.07,18.6,-0.84354,0.00019,12.63065]
[1778865418294,23.37,79238.07,18.6,-0.84354,0.00019,12.63065]
[1778865418794,23.37,79238.07,18.6,-0.84354,0.00019,12.63065]
[1778865418894,23.37,79238.07,18.6,-0.84354,0.00019,12.63065]
[1778865419494,23.37,79238.27,18.6,-0.8435,0.00019,12.63263]
[1778865419594,23.37,79238.27,18.6,-0.8435,0.00019,12.63263]
[1778865420095,23.37,79238.27,18.6,-0.8435,0.00019,12.63263]
[1778865420194,23.37,79238.27,18.6,-0.8435,0.00019,12.63263]
[1778865420158,23.37,79235.72,18.6,-0.844,0.00019,12.60572]
[1778865420218,23.37,79235.72,18.6,-0.844,0.00019,12.60572]
[1778865420894,23.37,79235.72,18.6,-0.844,0.00019,12.60572]
[1778865420994,23.37,79235.72,18.6,-0.844,0.00019,12.60572]
[1778865421095,23.37,79234.18,18.6,-0.8443,0.00019,12.58946]
[1778865421407,23.37,79234.18,18.6,-0.8443,0.00019,12.58946]
[1778865421493,23.37,79234.18,18.6,-0.8443,0.00019,12.58946]
[1778865421897,23.37,79234.18,18.6,-0.8443,0.00019,12.58946]
[1778865421910,23.37,79234.18,18.6,-0.8443,0.00019,12.58946]
[1778865421919,23.37,79233.16,18.6,-0.8445,0.00019,12.57869]
[1778865422312,23.37,79233.16,18.6,-0.8445,0.00019,12.57869]
[1778865422394,23.37,79233.16,18.6,-0.8445,0.00019,12.57869]
[1778865422795,23.37,79233.16,18.6,-0.8445,0.00019,12.57869]
[1778865422894,23.37,79233.16,18.6,-0.8445,0.00019,12.57869]
[1778865423194,23.37,79233.16,18.6,-0.8445,0.00019,12.57869]
[1778865422896,23.37,79230.95,18.6,-0.84493,0.00019,12.55543]
[1778865423294,23.37,79230.95,18.6,-0.84493,0.00019,12.55543]
[1778865423606,23.37,79230.95,18.6,-0.84493,0.00019,12.55543]
[1778865423694,23.37,79230.95,18.6,-0.84493,0.00019,12.55543]
[1778865423919,23.37,79230.95,18.6,-0.84493,0.00019,12.55543]
[1778865424094,23.37,79230.95,18.6,-0.84493,0.00019,12.55543]
[1778865424110,23.37,79230.95,18.6,-0.84493,0.00019,12.55543]
[1778865424180,23.37,79230.95,18.6,-0.84493,0.00019,12.55543]
[1778865424310,23.37,79231.52,18.6,-0.84482,0.00019,12.56104]
[1778865424394,23.37,79231.52,18.6,-0.84482,0.00019,12.56104]
[1778865424406,23.37,79231.52,18.6,-0.84482,0.00019,12.56104]
[1778865424794,23.37,79231.52,18.6,-0.84482,0.00019,12.56104]
[1778865424894,23.37,79231.52,18.6,-0.84482,0.00019,12.56104]
[1778865425194,23.37,79231.52,18.6,-0.84482,0.00019,12.56104]
[1778865425294,23.37,79231.35,18.6,-0.84485,0.00019,12.55925]
[1778865425607,23.37,79231.35,18.6,-0.84485,0.00019,12.55925]
[1778865425694,23.37,79231.35,18.6,-0.84485,0.00019,12.55925]
[1778865426094,23.37,79231.35,18.6,-0.84485,0.00019,12.55925]
[1778865426195,23.37,79231.35,18.6,-0.84485,0.00019,12.55925]
[1778865426694,23.37,79231.6,18.6,-0.84481,0.00019,12.56189]
[1778865426794,23.37,79231.6,18.6,-0.84481,0.00019,12.56189]
[1778865427394,23.37,79231.39,18.6,-0.84485,0.00019,12.55968]
[1778865427494,23.37,79231.39,18.6,-0.84485,0.00019,12.55968]
[1778865427994,23.37,79231.39,18.6,-0.84485,0.00019,12.55968]
[1778865428094,23.37,79231.39,18.6,-0.84485,0.00019,12.55968]
[1778865428594,23.37,79231.39,18.6,-0.84485,0.00019,12.55968]
[1778865428694,23.37,79231.39,18.6,-0.84485,0.00019,12.55968]
[1778865428873,23.37,79231.39,18.6,-0.84485,0.00019,12.55968]
[1778865429194,23.37,79231.39,18.6,-0.84485,0.00019,12.55968]
[1778865429294,23.37,79231.51,18.6,-0.84482,0.00019,12.56094]
[1778865429794,23.37,79231.51,18.6,-0.84482,0.00019,12.56094]
[1778865429894,23.37,79231.51,18.6,-0.84482,0.00019,12.56094]
[1778865429920,23.37,79231.51,18.6,-0.84482,0.00019,12.56094]
[1778865430294,23.37,79231.35,18.6,-0.84485,0.00019,12.5596]
[1778865430395,23.37,79231.35,18.6,-0.84485,0.00019,12.5596]
[1778865430488,23.37,79231.35,18.6,-0.84485,0.00019,12.5596]
[1778865430794,23.37,79231.35,18.6,-0.84485,0.00019,12.5596]
[1778865430894,23.37,79231.35,18.6,-0.84485,0.00019,12.5596]
[1778865431196,23.37,79231.35,18.6,-0.84485,0.00019,12.5596]
[1778865431295,23.37,79231.35,18.6,-0.84484,0.00019,12.55994]
[1778865431608,23.37,79231.35,18.6,-0.84484,0.00019,12.55994]
[1778865431694,23.37,79231.35,18.6,-0.84484,0.00019,12.55994]
[1778865431994,23.37,79231.35,18.6,-0.84484,0.00019,12.55994]
[1778865432094,23.37,79231.35,18.6,-0.84484,0.00019,12.55994]
[1778865432294,23.37,79231.49,18.6,-0.84481,0.00019,12.56176]
[1778865432395,23.37,79231.49,18.6,-0.84481,0.00019,12.56176]
[1778865432594,23.37,79231.49,18.6,-0.84481,0.00019,12.56176]
[1778865432606,23.37,79231.49,18.6,-0.84481,0.00019,12.56176]
[1778865432895,23.37,79231.49,18.6,-0.84481,0.00019,12.56176]
[1778865432908,23.37,79231.49,18.6,-0.84481,0.00019,12.56176]
[1778865433108,23.37,79231.49,18.6,-0.84481,0.00019,12.56176]
[1778865433194,23.37,79231.49,18.6,-0.84481,0.00019,12.56176]
[1778865433410,23.37,79231.0,18.6,-0.8449,0.00019,12.55694]
[1778865433494,23.37,79231.0,18.6,-0.8449,0.00019,12.55694]
[1778865433693,23.37,79231.0,18.6,-0.8449,0.00019,12.55694]
[1778865433794,23.37,79231.0,18.6,-0.8449,0.00019,12.55694]
[1778865434094,23.37,79231.0,18.6,-0.8449,0.00019,12.55694]
[1778865434107,23.37,79231.0,18.6,-0.8449,0.00019,12.55694]
[1778865434411,23.37,79230.5,18.6,-0.84499,0.00019,12.55203]
[1778865434495,23.37,79230.5,18.6,-0.84499,0.00019,12.55203]
[1778865434795,23.37,79230.5,18.6,-0.84499,0.00019,12.55203]
[1778865434895,23.37,79230.5,18.6,-0.84499,0.00019,12.55203]
[1778865435107,23.37,79230.5,18.6,-0.84499,0.00019,12.55203]
[1778865435194,23.37,79230.5,18.6,-0.84499,0.00019,12.55203]
[1778865435218,23.37,79222.7,18.6,-0.84649,0.00019,12.47043]
[1778865435494,23.37,79222.7,18.6,-0.84649,0.00019,12.47043]
[1778865435594,23.37,79222.7,18.6,-0.84649,0.00019,12.47043]
[1778865435794,23.37,79222.7,18.6,-0.84649,0.00019,12.47043]
[1778865435894,23.37,79222.7,18.6,-0.84649,0.00019,12.47043]
[1778865436093,23.37,79222.7,18.6,-0.84649,0.00019,12.47043]
[1778865436194,23.37,79222.7,18.6,-0.84649,0.00019,12.47043]
[1778865436159,23.38,79220.28,18.6,-0.84694,0.00019,12.44547]
[1778865436494,23.38,79220.28,18.6,-0.84694,0.00019,12.44547]
[1778865436595,23.38,79220.28,18.6,-0.84694,0.00019,12.44547]
[1778865436893,23.38,79220.28,18.6,-0.84694,0.00019,12.44547]
[1778865436994,23.38,79220.28,18.6,-0.84694,0.00019,12.44547]
[1778865437294,23.38,79220.69,18.6,-0.84685,0.00019,12.45027]
[1778865437393,23.38,79220.69,18.6,-0.84685,0.00019,12.45027]
[1778865437694,23.38,79220.69,18.6,-0.84685,0.00019,12.45027]
[1778865437894,23.38,79220.69,18.6,-0.84685,0.00019,12.45027]
[1778865438194,23.38,79220.69,18.6,-0.84685,0.00019,12.45027]
[1778865438294,23.38,79220.55,18.6,-0.84688,0.00019,12.4489]
[1778865438694,23.38,79220.55,18.6,-0.84688,0.00019,12.4489]
[1778865438794,23.38,79220.55,18.6,-0.84688,0.00019,12.4489]
[1778865439094,23.38,79220.55,18.6,-0.84688,0.00019,12.4489]
[1778865439194,23.38,79220.55,18.6,-0.84688,0.00019,12.4489]
[1778865439494,23.38,79220.3,18.6,-0.84693,0.00019,12.44638]
[1778865439594,23.38,79220.3,18.6,-0.84693,0.00019,12.44638]
[1778865439994,23.38,79220.3,18.6,-0.84693,0.00019,12.44638]
[1778865440093,23.38,79220.3,18.6,-0.84693,0.00019,12.44638]
[1778865440294,23.38,79218.21,18.6,-0.84732,0.00019,12.42453]
[1778865440394,23.38,79218.21,18.6,-0.84732,0.00019,12.42453]
[1778865440607,23.38,79218.21,18.6,-0.84732,0.00019,12.42453]
[1778865440694,23.38,79218.21,18.6,-0.84732,0.00019,12.42453]
[1778865440994,23.38,79218.21,18.6,-0.84732,0.00019,12.42453]
[1778865441094,23.38,79218.21,18.6,-0.84732,0.00019,12.42453]
[1778865441294,23.38,79217.64,18.6,-0.84743,0.00019,12.41868]
[1778865441394,23.38,79217.64,18.6,-0.84743,0.00019,12.41868]
[1778865441595,23.38,79217.64,18.6,-0.84743,0.00019,12.41868]
[1778865441609,23.38,79217.64,18.6,-0.84743,0.00019,12.41868]
[1778865441994,23.38,79217.64,18.6,-0.84743,0.00019,12.41868]
[1778865442094,23.38,79217.64,18.6,-0.84743,0.00019,12.41868]
[1778865442128,23.38,79214.7,18.6,-0.84799,0.00019,12.38795]
[1778865442406,23.38,79214.7,18.6,-0.84799,0.00019,12.38795]
[1778865442494,23.38,79214.7,18.6,-0.84799,0.00019,12.38795]
[1778865442683,23.38,79214.7,18.6,-0.84799,0.00019,12.38795]
[1778865442794,23.38,79214.7,18.6,-0.84799,0.00019,12.38795]
[1778865442894,23.38,79214.7,18.6,-0.84799,0.00019,12.38795]
[1778865442895,23.38,79211.36,18.6,-0.84863,0.00019,12.35306]
[1778865443294,23.38,79211.36,18.6,-0.84863,0.00019,12.35306]
[1778865443395,23.38,79211.36,18.6,-0.84863,0.00019,12.35306]
[1778865443793,23.38,79211.36,18.6,-0.84863,0.00019,12.35306]
[1778865443894,23.38,79211.36,18.6,-0.84863,0.00019,12.35306]
[1778865444107,23.38,79211.36,18.6,-0.84863,0.00019,12.35306]
[1778865444197,23.38,79211.36,18.6,-0.84863,0.00019,12.35306]
[1778865444418,23.38,79212.15,18.6,-0.84848,0.00019,12.36122]
[1778865444494,23.38,79212.15,18.6,-0.84848,0.00019,12.36122]
[1778865444694,23.38,79212.15,18.6,-0.84848,0.00019,12.36122]
[1778865444794,23.38,79212.15,18.6,-0.84848,0.00019,12.36122]
[1778865444993,23.38,79212.15,18.6,-0.84848,0.00019,12.36122]
[1778865445094,23.38,79212.15,18.6,-0.84848,0.00019,12.36122]
[1778865445294,23.38,79211.77,18.6,-0.84855,0.00019,12.35743]
[1778865445394,23.38,79211.77,18.6,-0.84855,0.00019,12.35743]
[1778865445595,23.38,79211.77,18.6,-0.84855,0.00019,12.35743]
[1778865445608,23.38,79211.77,18.6,-0.84855,0.00019,12.35743]
[1778865445894,23.38,79211.77,18.6,-0.84855,0.00019,12.35743]
[1778865445908,23.38,79211.77,18.6,-0.84855,0.00019,12.35743]
[1778865446195,23.38,79211.77,18.6,-0.84855,0.00019,12.35743]
[1778865446294,23.38,79212.53,18.6,-0.8484,0.00019,12.3656]
[1778865446893,23.38,79212.53,18.6,-0.8484,0.00019,12.3656]
[1778865446994,23.38,79212.53,18.6,-0.8484,0.00019,12.3656]
[1778865446995,23.38,79216.13,18.6,-0.8477,0.00019,12.40395]
[1778865447294,23.38,79216.13,18.6,-0.8477,0.00019,12.40395]
[1778865447394,23.38,79216.13,18.6,-0.8477,0.00019,12.40395]
[1778865447693,23.38,79216.13,18.6,-0.8477,0.00019,12.40395]
[1778865447795,23.38,79216.13,18.6,-0.8477,0.00019,12.40395]
[1778865448093,23.38,79216.13,18.6,-0.8477,0.00019,12.40395]
[1778865448196,23.38,79216.13,18.6,-0.8477,0.00019,12.40395]
[1778865448494,23.38,79217.24,18.6,-0.84748,0.00019,12.41611]
[1778865448593,23.38,79217.24,18.6,-0.84748,0.00019,12.41611]
[1778865448894,23.38,79217.24,18.6,-0.84748,0.00019,12.41611]
[1778865448993,23.38,79217.24,18.6,-0.84748,0.00019,12.41611]
[1778865449294,23.38,79217.0,18.6,-0.84751,0.00019,12.41407]
[1778865449394,23.38,79217.0,18.6,-0.84751,0.00019,12.41407]
[1778865449694,23.38,79217.0,18.6,-0.84751,0.00019,12.41407]
[1778865449794,23.38,79217.0,18.6,-0.84751,0.00019,12.41407]
[1778865450094,23.38,79217.0,18.6,-0.84751,0.00019,12.41407]
[1778865450107,23.38,79217.0,18.6,-0.84751,0.00019,12.41407]
[1778865450394,23.38,79217.51,18.6,-0.84741,0.00019,12.41992]
[1778865450494,23.38,79217.51,18.6,-0.84741,0.00019,12.41992]
[1778865450694,23.38,79217.51,18.6,-0.84741,0.00019,12.41992]
[1778865450794,23.38,79217.51,18.6,-0.84741,0.00019,12.41992]
[1778865450994,23.38,79217.51,18.6,-0.84741,0.00019,12.41992]
[1778865451094,23.38,79217.51,18.6,-0.84741,0.00019,12.41992]
[1778865451294,23.38,79217.51,18.6,-0.84745,0.00019,12.41487]
[1778865451394,23.38,79217.51,18.6,-0.84745,0.00019,12.41487]
[1778865451594,23.38,79217.51,18.6,-0.84745,0.00019,12.41487]
[1778865451606,23.38,79217.51,18.6,-0.84745,0.00019,12.41487]
[1778865451894,23.38,79217.51,18.6,-0.84745,0.00019,12.41487]
[1778865451909,23.38,79217.51,18.6,-0.84745,0.00019,12.41487]
[1778865452107,23.38,79217.51,18.6,-0.84745,0.00019,12.41487]
[1778865452194,23.38,79217.51,18.6,-0.84745,0.00019,12.41487]
[1778865452407,23.38,79217.62,18.6,-0.84742,0.00019,12.4165]
[1778865452494,23.38,79217.62,18.6,-0.84742,0.00019,12.4165]
[1778865452793,23.38,79217.62,18.6,-0.84742,0.00019,12.4165]
[1778865452894,23.38,79217.62,18.6,-0.84742,0.00019,12.4165]
[1778865453094,23.38,79217.62,18.6,-0.84742,0.00019,12.4165]
[1778865453107,23.38,79217.62,18.6,-0.84742,0.00019,12.4165]
[1778865453393,23.38,79217.44,18.6,-0.84745,0.00019,12.4151]
[1778865453407,23.38,79217.44,18.6,-0.84745,0.00019,12.4151]
[1778865453607,23.38,79217.44,18.6,-0.84745,0.00019,12.4151]
[1778865453694,23.38,79217.44,18.6,-0.84745,0.00019,12.4151]
[1778865453906,23.38,79217.44,18.6,-0.84745,0.00019,12.4151]
[1778865453993,23.38,79217.44,18.6,-0.84745,0.00019,12.4151]
[1778865454193,23.38,79217.44,18.6,-0.84745,0.00019,12.4151]
[1778865454294,23.39,79217.3,18.6,-0.84747,0.00019,12.41412]
[1778865454494,23.39,79217.3,18.6,-0.84747,0.00019,12.41412]
[1778865454593,23.39,79217.3,18.6,-0.84747,0.00019,12.41412]
[1778865454794,23.39,79217.3,18.6,-0.84747,0.00019,12.41412]
[1778865454893,23.39,79217.3,18.6,-0.84747,0.00019,12.41412]
[1778865455094,23.39,79217.3,18.6,-0.84747,0.00019,12.41412]
[1778865455107,23.39,79217.3,18.6,-0.84747,0.00019,12.41412]
[1778865455407,23.39,79217.39,18.6,-0.84744,0.00019,12.41555]
[1778865455494,23.39,79217.39,18.6,-0.84744,0.00019,12.41555]
[1778865455694,23.39,79217.39,18.6,-0.84744,0.00019,12.41555]
[1778865455794,23.39,79217.39,18.6,-0.84744,0.00019,12.41555]
[1778865456094,23.39,79217.39,18.6,-0.84744,0.00019,12.41555]
[1778865456202,23.39,79217.39,18.6,-0.84744,0.00019,12.41555]
[1778865456495,23.39,79216.85,18.6,-0.84753,0.00019,12.41036]
[1778865456597,23.39,79216.85,18.6,-0.84753,0.00019,12.41036]
[1778865456894,23.39,79216.85,18.6,-0.84753,0.00019,12.41036]
[1778865456993,23.39,79216.85,18.6,-0.84753,0.00019,12.41036]
[1778865457293,23.39,79216.23,18.6,-0.84764,0.00019,12.40435]
[1778865457393,23.39,79216.23,18.6,-0.84764,0.00019,12.40435]
[1778865457794,23.39,79216.23,18.6,-0.84764,0.00019,12.40435]
[1778865457894,23.39,79216.23,18.6,-0.84764,0.00019,12.40435]
[1778865458194,23.39,79216.23,18.6,-0.84764,0.00019,12.40435]
[1778865458294,23.39,79215.69,18.6,-0.84774,0.00019,12.39917]
[1778865458594,23.39,79215.69,18.6,-0.84774,0.00019,12.39917]
[1778865458693,23.39,79215.69,18.6,-0.84774,0.00019,12.39917]
[1778865458994,23.39,79215.69,18.6,-0.84774,0.00019,12.39917]
[1778865459093,23.39,79215.69,18.6,-0.84774,0.00019,12.39917]
[1778865459394,23.39,79216.03,18.6,-0.84767,0.00019,12.40285]
[1778865459493,23.39,79216.03,18.6,-0.84767,0.00019,12.40285]
[1778865459794,23.39,79216.03,18.6,-0.84767,0.00019,12.40285]
[1778865459894,23.39,79216.03,18.6,-0.84767,0.00019,12.40285]
[1778865460107,23.39,79216.03,18.6,-0.84767,0.00019,12.40285]
[1778865460196,23.39,79216.03,18.6,-0.84767,0.00019,12.40285]
[1778865460407,23.39,79215.33,18.6,-0.8478,0.00019,12.39562]
[1778865460494,23.39,79215.33,18.6,-0.8478,0.00019,12.39562]
[1778865460694,23.39,79215.33,18.6,-0.8478,0.00019,12.39562]
[1778865460794,23.39,79215.33,18.6,-0.8478,0.00019,12.39562]
[1778865460994,23.39,79215.33,18.6,-0.8478,0.00019,12.39562]
[1778865461094,23.39,79215.33,18.6,-0.8478,0.00019,12.39562]
[1778865461294,23.39,79215.55,18.6,-0.84776,0.00019,12.39804]
[1778865461394,23.39,79215.55,18.6,-0.84776,0.00019,12.39804]
[1778865461593,23.39,79215.55,18.6,-0.84776,0.00019,12.39804]
[1778865461606,23.39,79215.55,18.6,-0.84776,0.00019,12.39804]
[1778865461893,23.39,79215.55,18.6,-0.84776,0.00019,12.39804]
[1778865461906,23.39,79215.55,18.6,-0.84776,0.00019,12.39804]
[1778865462107,23.39,79215.55,18.6,-0.84776,0.00019,12.39804]
[1778865462193,23.39,79215.55,18.6,-0.84776,0.00019,12.39804]
[1778865462407,23.39,79215.89,18.6,-0.84769,0.00019,12.40172]
[1778865462493,23.39,79215.89,18.6,-0.84769,0.00019,12.40172]
[1778865462694,23.39,79215.89,18.6,-0.84769,0.00019,12.40172]
[1778865462794,23.39,79215.89,18.6,-0.84769,0.00019,12.40172]
[1778865463195,23.39,79215.89,18.6,-0.84769,0.00019,12.40172]
[1778865462911,23.39,79213.73,18.6,-0.8481,0.00019,12.37915]
[1778865463294,23.39,79213.73,18.6,-0.8481,0.00019,12.37915]
[1778865463594,23.39,79213.73,18.6,-0.8481,0.00019,12.37915]
[1778865463607,23.39,79213.73,18.6,-0.8481,0.00019,12.37915]
[1778865463898,23.39,79213.73,18.6,-0.8481,0.00019,12.37915]
[1778865463911,23.39,79213.73,18.6,-0.8481,0.00019,12.37915]
[1778865464107,23.39,79213.73,18.6,-0.8481,0.00019,12.37915]
[1778865464194,23.39,79213.73,18.6,-0.8481,0.00019,12.37915]
[1778865464195,23.39,79209.57,18.6,-0.84889,0.00019,12.33564]
[1778865464407,23.39,79209.57,18.6,-0.84889,0.00019,12.33564]
[1778865464497,23.39,79209.57,18.6,-0.84889,0.00019,12.33564]
[1778865464694,23.39,79209.57,18.6,-0.84889,0.00019,12.33564]
[1778865464794,23.39,79209.57,18.6,-0.84889,0.00019,12.33564]
[1778865464993,23.39,79209.57,18.6,-0.84889,0.00019,12.33564]
[1778865465094,23.39,79209.57,18.6,-0.84889,0.00019,12.33564]
[1778865465295,23.39,79209.79,18.6,-0.84885,0.00019,12.33814]
[1778865465394,23.39,79209.79,18.6,-0.84885,0.00019,12.33814]
[1778865465594,23.39,79209.79,18.6,-0.84885,0.00019,12.33814]
[1778865465607,23.39,79209.79,18.6,-0.84885,0.00019,12.33814]
[1778865465894,23.39,79209.79,18.6,-0.84885,0.00019,12.33814]
[1778865465994,23.39,79209.79,18.6,-0.84885,0.00019,12.33814]
[1778865466293,23.39,79211.22,18.6,-0.84857,0.00019,12.35333]
[1778865466395,23.39,79211.22,18.6,-0.84857,0.00019,12.35333]
[1778865466694,23.39,79211.22,18.6,-0.84857,0.00019,12.35333]
[1778865466793,23.39,79211.22,18.6,-0.84857,0.00019,12.35333]
[1778865467094,23.39,79211.22,18.6,-0.84857,0.00019,12.35333]
[1778865467194,23.39,79211.22,18.6,-0.84857,0.00019,12.35333]
[1778865467493,23.39,79210.81,18.6,-0.84865,0.00019,12.34919]
[1778865467594,23.39,79210.81,18.6,-0.84865,0.00019,12.34919]
[1778865467994,23.39,79210.81,18.6,-0.84865,0.00019,12.34919]
[1778865468096,23.39,79210.81,18.6,-0.84865,0.00019,12.34919]
[1778865468393,23.39,79209.98,18.6,-0.8488,0.00019,12.34064]
[1778865468494,23.39,79209.98,18.6,-0.8488,0.00019,12.34064]
[1778865468794,23.39,79209.98,18.6,-0.8488,0.00019,12.34064]
[1778865468896,23.39,79209.98,18.6,-0.8488,0.00019,12.34064]
[1778865469201,23.39,79209.98,18.6,-0.8488,0.00019,12.34064]
[1778865469294,23.39,79210.05,18.6,-0.84878,0.00019,12.34155]
[1778865469594,23.39,79210.05,18.6,-0.84878,0.00019,12.34155]
[1778865469607,23.39,79210.05,18.6,-0.84878,0.00019,12.34155]
[1778865469893,23.39,79210.05,18.6,-0.84878,0.00019,12.34155]
[1778865469993,23.39,79210.05,18.6,-0.84878,0.00019,12.34155]
[1778865470193,23.39,79210.05,18.6,-0.84878,0.00019,12.34155]
[1778865470294,23.39,79210.05,18.6,-0.84878,0.00019,12.34171]
[1778865470494,23.39,79210.05,18.6,-0.84878,0.00019,12.34171]
[1778865470594,23.39,79210.05,18.6,-0.84878,0.00019,12.34171]
[1778865470795,23.39,79210.05,18.6,-0.84878,0.00019,12.34171]
[1778865470893,23.39,79210.05,18.6,-0.84878,0.00019,12.34171]
[1778865471094,23.39,79210.05,18.6,-0.84878,0.00019,12.34171]
[1778865471107,23.39,79210.05,18.6,-0.84878,0.00019,12.34171]
[1778865471393,23.39,79210.05,18.6,-0.84878,0.00019,12.34188]
[1778865471407,23.39,79210.05,18.6,-0.84878,0.00019,12.34188]
[1778865471606,23.39,79210.05,18.6,-0.84878,0.00019,12.34188]
[1778865471694,23.39,79210.05,18.6,-0.84878,0.00019,12.34188]
[1778865471907,23.39,79210.05,18.6,-0.84878,0.00019,12.34188]
[1778865471994,23.39,79210.05,18.6,-0.84878,0.00019,12.34188]
[1778865472194,23.39,79210.05,18.6,-0.84878,0.00019,12.34188]
[1778865472243,23.39,79214.49,18.6,-0.84793,0.00019,12.38861]
[1778865472294,23.39,79214.49,18.6,-0.84793,0.00019,12.38861]
[1778865472494,23.39,79214.49,18.6,-0.84793,0.00019,12.38861]
[1778865472594,23.39,79214.49,18.6,-0.84793,0.00019,12.38861]
[1778865472794,23.39,79214.49,18.6,-0.84793,0.00019,12.38861]
[1778865472894,23.39,79214.49,18.6,-0.84793,0.00019,12.38861]
[1778865473294,23.39,79214.8,18.6,-0.84787,0.00019,12.39196]
[1778865473394,23.39,79214.8,18.6,-0.84787,0.00019,12.39196]
[1778865473607,23.39,79214.8,18.6,-0.84787,0.00019,12.39196]
[1778865473693,23.39,79214.8,18.6,-0.84787,0.00019,12.39196]
[1778865473911,23.39,79214.8,18.6,-0.84787,0.00019,12.39196]
[1778865473998,23.39,79214.8,18.6,-0.84787,0.00019,12.39196]
[1778865474194,23.39,79214.8,18.6,-0.84787,0.00019,12.39196]
[1778865474294,23.39,79212.91,18.6,-0.84823,0.00019,12.37223]
[1778865474493,23.39,79212.91,18.6,-0.84823,0.00019,12.37223]
[1778865474594,23.39,79212.91,18.6,-0.84823,0.00019,12.37223]
[1778865474796,23.39,79212.91,18.6,-0.84823,0.00019,12.37223]
[1778865474894,23.39,79212.91,18.6,-0.84823,0.00019,12.37223]
[1778865475099,23.39,79212.91,18.6,-0.84823,0.00019,12.37223]
[1778865475111,23.39,79212.91,18.6,-0.84823,0.00019,12.37223]
[1778865475394,23.39,79212.35,18.6,-0.84833,0.00019,12.36647]
[1778865475406,23.39,79212.35,18.6,-0.84833,0.00019,12.36647]
[1778865475796,23.39,79212.35,18.6,-0.84833,0.00019,12.36647]
[1778865475894,23.39,79212.35,18.6,-0.84833,0.00019,12.36647]
[1778865476293,23.39,79213.35,18.6,-0.84814,0.00019,12.37709]
[1778865476393,23.39,79213.35,18.6,-0.84814,0.00019,12.37709]
[1778865476694,23.39,79213.35,18.6,-0.84814,0.00019,12.37709]
[1778865476794,23.39,79213.35,18.6,-0.84814,0.00019,12.37709]
[1778865477094,23.39,79213.35,18.6,-0.84814,0.00019,12.37709]
[1778865477194,23.39,79213.35,18.6,-0.84814,0.00019,12.37709]
[1778865477494,23.39,79214.16,18.6,-0.84798,0.00019,12.3857]
[1778865477595,23.39,79214.16,18.6,-0.84798,0.00019,12.3857]
[1778865477894,23.39,79214.16,18.6,-0.84798,0.00019,12.3857]
[1778865477994,23.39,79214.16,18.6,-0.84798,0.00019,12.3857]
[1778865478294,23.39,79214.2,18.6,-0.84797,0.00019,12.38622]
[1778865478394,23.39,79214.2,18.6,-0.84797,0.00019,12.38622]
[1778865478795,23.39,79214.2,18.6,-0.84797,0.00019,12.38622]
[1778865478893,23.39,79214.2,18.6,-0.84797,0.00019,12.38622]
[1778865479193,23.39,79214.2,18.6,-0.84797,0.00019,12.38622]
[1778865479236,23.39,79216.43,18.6,-0.84754,0.00019,12.40971]
[1778865479294,23.39,79216.43,18.6,-0.84754,0.00019,12.40971]
[1778865479593,23.39,79216.43,18.6,-0.84754,0.00019,12.40971]
[1778865479621,23.39,79216.43,18.6,-0.84754,0.00019,12.40971]
[1778865480094,23.39,79216.43,18.6,-0.84754,0.00019,12.40971]
[1778865480109,23.39,79216.43,18.6,-0.84754,0.00019,12.40971]
[1778865480394,23.39,79216.4,18.6,-0.84755,0.00019,12.40946]
[1778865480406,23.39,79216.4,18.6,-0.84755,0.00019,12.40946]
[1778865480607,23.39,79216.4,18.6,-0.84755,0.00019,12.40946]
[1778865480694,23.39,79216.4,18.6,-0.84755,0.00019,12.40946]
[1778865480907,23.39,79216.4,18.6,-0.84755,0.00019,12.40946]
[1778865480994,23.39,79216.4,18.6,-0.84755,0.00019,12.40946]
[1778865481196,23.39,79216.4,18.6,-0.84755,0.00019,12.40946]
[1778865481294,23.39,79216.06,18.6,-0.84761,0.00019,12.40597]
[1778865481494,23.39,79216.06,18.6,-0.84761,0.00019,12.40597]
[1778865481594,23.39,79216.06,18.6,-0.84761,0.00019,12.40597]
[1778865481794,23.39,79216.06,18.6,-0.84761,0.00019,12.40597]
[1778865481893,23.39,79216.06,18.6,-0.84761,0.00019,12.40597]
[1778865482097,23.39,79216.06,18.6,-0.84761,0.00019,12.40597]
[1778865482111,23.39,79216.06,18.6,-0.84761,0.00019,12.40597]
[1778865482394,23.39,79216.66,18.6,-0.8475,0.00019,12.41234]
[1778865482408,23.39,79216.66,18.6,-0.8475,0.00019,12.41234]
[1778865482606,23.39,79216.66,18.6,-0.8475,0.00019,12.41234]
[1778865482694,23.39,79216.66,18.6,-0.8475,0.00019,12.41234]
[1778865482907,23.39,79216.66,18.6,-0.8475,0.00019,12.41234]
[1778865482993,23.39,79216.66,18.6,-0.8475,0.00019,12.41234]
[1778865483194,23.39,79216.66,18.6,-0.8475,0.00019,12.41234]
[1778865483294,23.39,79217.15,18.6,-0.8474,0.00019,12.41755]
[1778865483494,23.39,79217.15,18.6,-0.8474,0.00019,12.41755]
[1778865483594,23.39,79217.15,18.6,-0.8474,0.00019,12.41755]
[1778865483893,23.39,79217.15,18.6,-0.8474,0.00019,12.41755]
[1778865483906,23.39,79217.15,18.6,-0.8474,0.00019,12.41755]
[1778865484107,23.39,79217.15,18.6,-0.8474,0.00019,12.41755]
[1778865484193,23.39,79217.15,18.6,-0.8474,0.00019,12.41755]
[1778865484159,23.39,79221.0,18.6,-0.84666,0.00019,12.45802]
[1778865484407,23.39,79221.0,18.6,-0.84666,0.00019,12.45802]
[1778865484493,23.39,79221.0,18.6,-0.84666,0.00019,12.45802]
[1778865484795,23.39,79221.0,18.6,-0.84666,0.00019,12.45802]
[1778865484896,23.39,79221.0,18.6,-0.84666,0.00019,12.45802]
[1778865485094,23.39,79221.0,18.6,-0.84666,0.00019,12.45802]
[1778865485106,23.39,79221.0,18.6,-0.84666,0.00019,12.45802]
[1778865485394,23.39,79220.97,18.6,-0.84666,0.00019,12.4581]
[1778865485411,23.39,79220.97,18.6,-0.84666,0.00019,12.4581]
[1778865485694,23.39,79220.97,18.6,-0.84666,0.00019,12.4581]
[1778865485793,23.39,79220.97,18.6,-0.84666,0.00019,12.4581]
[1778865486094,23.39,79220.97,18.6,-0.84666,0.00019,12.4581]
[1778865486194,23.39,79220.97,18.6,-0.84666,0.00019,12.4581]
[1778865486495,23.39,79220.97,18.6,-0.84666,0.00019,12.45811]
[1778865486594,23.39,79220.97,18.6,-0.84666,0.00019,12.45811]
[1778865486894,23.39,79220.97,18.6,-0.84666,0.00019,12.45811]
[1778865486994,23.39,79220.97,18.6,-0.84666,0.00019,12.45811]
[1778865487294,23.4,79220.21,18.6,-0.8468,0.00019,12.45053]
[1778865487394,23.4,79220.21,18.6,-0.8468,0.00019,12.45053]
[1778865487694,23.4,79220.21,18.6,-0.8468,0.00019,12.45053]
[1778865487794,23.4,79220.21,18.6,-0.8468,0.00019,12.45053]
[1778865488095,23.4,79220.21,18.6,-0.8468,0.00019,12.45053]
[1778865488194,23.4,79220.21,18.6,-0.8468,0.00019,12.45053]
[1778865488667,23.4,79220.45,18.6,-0.84675,0.00019,12.45345]
[1778865488685,23.4,79220.45,18.6,-0.84675,0.00019,12.45345]
[1778865489106,23.4,79208.61,18.6,-0.84901,0.00019,12.32926]
[1778865489294,23.4,79208.61,18.6,-0.84901,0.00019,12.32926]
[1778865489794,23.4,79208.61,18.6,-0.84901,0.00019,12.32926]
[1778865489894,23.4,79208.61,18.6,-0.84901,0.00019,12.32926]
[1778865490109,23.4,79208.61,18.6,-0.84901,0.00019,12.32926]
[1778865490194,23.4,79208.61,18.6,-0.84901,0.00019,12.32926]
[1778865490197,23.4,79204.75,18.6,-0.84974,0.00019,12.28897]
[1778865490408,23.4,79204.75,18.6,-0.84974,0.00019,12.28897]
[1778865490494,23.4,79204.75,18.6,-0.84974,0.00019,12.28897]
[1778865490694,23.4,79204.75,18.6,-0.84974,0.00019,12.28897]
[1778865490794,23.4,79204.75,18.6,-0.84974,0.00019,12.28897]
[1778865490994,23.4,79204.75,18.6,-0.84974,0.00019,12.28897]
[1778865491098,23.4,79204.75,18.6,-0.84974,0.00019,12.28897]
[1778865491294,23.4,79204.63,18.6,-0.84975,0.00019,12.28795]
[1778865491398,23.4,79204.63,18.6,-0.84975,0.00019,12.28795]
[1778865491596,23.4,79204.63,18.6,-0.84975,0.00019,12.28795]
[1778865491619,23.4,79204.63,18.6,-0.84975,0.00019,12.28795]
[1778865491820,23.4,79204.63,18.6,-0.84975,0.00019,12.28795]
[1778865491998,23.4,79204.63,18.6,-0.84975,0.00019,12.28795]
[1778865492094,23.4,79204.63,18.6,-0.84975,0.00019,12.28795]
[1778865492131,23.4,79203.88,18.6,-0.84989,0.00019,12.28034]
[1778865492608,23.4,79203.88,18.6,-0.84989,0.00019,12.28034]
[1778865492794,23.4,79203.88,18.6,-0.84989,0.00019,12.28034]
[1778865493108,23.4,79203.88,18.6,-0.84989,0.00019,12.28034]
[1778865493194,23.4,79203.88,18.6,-0.84989,0.00019,12.28034]
[1778865493142,23.4,79203.0,18.6,-0.85006,0.00019,12.27102]
[1778865493595,23.4,79203.0,18.6,-0.85006,0.00019,12.27102]
[1778865493608,23.4,79203.0,18.6,-0.85006,0.00019,12.27102]
[1778865493893,23.4,79203.0,18.6,-0.85006,0.00019,12.27102]
[1778865493907,23.4,79203.0,18.6,-0.85006,0.00019,12.27102]
[1778865493922,23.4,79203.0,18.6,-0.85006,0.00019,12.27102]
[1778865494294,23.4,79203.0,18.6,-0.85006,0.00019,12.27102]
[1778865494149,23.4,79202.36,18.6,-0.85018,0.00019,12.26423]
[1778865494394,23.4,79202.36,18.6,-0.85018,0.00019,12.26423]
[1778865494440,23.4,79202.36,18.6,-0.85018,0.00019,12.26423]
[1778865494606,23.4,79202.36,18.6,-0.85018,0.00019,12.26423]
[1778865494695,23.4,79202.36,18.6,-0.85018,0.00019,12.26423]
[1778865494893,23.4,79202.36,18.6,-0.85018,0.00019,12.26423]
[1778865494907,23.4,79202.36,18.6,-0.85018,0.00019,12.26423]
[1778865495107,23.4,79202.36,18.6,-0.85018,0.00019,12.26423]
[1778865495194,23.4,79202.36,18.6,-0.85018,0.00019,12.26423]
[1778865495407,23.4,79202.13,18.6,-0.85023,0.00019,12.26176]
[1778865495494,23.4,79202.13,18.6,-0.85023,0.00019,12.26176]
[1778865495893,23.4,79202.13,18.6,-0.85023,0.00019,12.26176]
[1778865495994,23.4,79202.13,18.6,-0.85023,0.00019,12.26176]
[1778865496163,23.4,79204.18,18.6,-0.84984,0.00019,12.28319]
[1778865496494,23.4,79204.18,18.6,-0.84984,0.00019,12.28319]
[1778865496597,23.4,79204.18,18.6,-0.84984,0.00019,12.28319]
[1778865496994,23.4,79204.18,18.6,-0.84984,0.00019,12.28319]
[1778865497096,23.4,79204.18,18.6,-0.84984,0.00019,12.28319]
[1778865497170,23.4,79207.48,18.6,-0.84922,0.00019,12.31771]
[1778865497380,23.4,79207.48,18.6,-0.84922,0.00019,12.31771]
[1778865497394,23.4,79207.48,18.6,-0.84922,0.00019,12.31771]
[1778865497494,23.4,79207.48,18.6,-0.84922,0.00019,12.31771]
[1778865497766,23.4,79207.48,18.6,-0.84922,0.00019,12.31771]
[1778865497893,23.4,79207.48,18.6,-0.84922,0.00019,12.31771]
[1778865497994,23.4,79207.48,18.6,-0.84922,0.00019,12.31771]
[1778865498177,23.4,79208.3,18.6,-0.84906,0.00019,12.32658]
[1778865498494,23.4,79208.3,18.6,-0.84906,0.00019,12.32658]
[1778865498594,23.4,79208.3,18.6,-0.84906,0.00019,12.32658]
[1778865498878,23.4,79208.3,18.6,-0.84906,0.00019,12.32658]
[1778865499094,23.4,79208.3,18.6,-0.84906,0.00019,12.32658]
[1778865499194,23.4,79208.3,18.6,-0.84906,0.00019,12.32658]
[1778865499606,23.4,79207.98,18.6,-0.84911,0.00019,12.32347]
[1778865499693,23.4,79207.98,18.6,-0.84911,0.00019,12.32347]
[1778865500108,23.4,79207.98,18.6,-0.84911,0.00019,12.32347]
[1778865500194,23.4,79207.98,18.6,-0.84911,0.00019,12.32347]
[1778865500263,23.4,79207.98,18.6,-0.84911,0.00019,12.32347]
[1778865500286,23.4,79210.51,18.6,-0.84862,0.00019,12.35062]
[1778865500595,23.4,79210.51,18.6,-0.84862,0.00019,12.35062]
[1778865500607,23.4,79210.51,18.6,-0.84862,0.00019,12.35062]
[1778865500907,23.4,79210.51,18.6,-0.84862,0.00019,12.35062]
[1778865500993,23.4,79210.51,18.6,-0.84862,0.00019,12.35062]
[1778865501198,23.4,79211.16,18.6,-0.84848,0.00019,12.35801]
[1778865501406,23.4,79211.16,18.6,-0.84848,0.00019,12.35801]
[1778865501493,23.4,79211.16,18.6,-0.84848,0.00019,12.35801]
[1778865501894,23.4,79211.16,18.6,-0.84848,0.00019,12.35801]
[1778865501907,23.4,79211.16,18.6,-0.84848,0.00019,12.35801]
[1778865502394,23.4,79210.73,18.6,-0.84856,0.00019,12.35407]
[1778865502407,23.4,79210.73,18.6,-0.84856,0.00019,12.35407]
[1778865502794,23.4,79210.73,18.6,-0.84856,0.00019,12.35407]
[1778865502894,23.4,79210.73,18.6,-0.84856,0.00019,12.35407]
[1778865503193,23.4,79210.73,18.6,-0.84856,0.00019,12.35407]
[1778865503294,23.4,79210.73,18.6,-0.84856,0.00019,12.35407]
[1778865503608,23.4,79211.09,18.6,-0.84848,0.00019,12.35841]
[1778865503701,23.4,79211.09,18.6,-0.84848,0.00019,12.35841]
[1778865503957,23.4,79211.09,18.6,-0.84848,0.00019,12.35841]
[1778865504094,23.4,79211.09,18.6,-0.84848,0.00019,12.35841]
[1778865504107,23.4,79211.09,18.6,-0.84848,0.00019,12.35841]
[1778865504412,23.4,79211.04,18.6,-0.84848,0.00019,12.35845]
[1778865504494,23.4,79211.04,18.6,-0.84848,0.00019,12.35845]
[1778865505194,23.4,79211.04,18.6,-0.84848,0.00019,12.35845]
[1778865505294,23.4,79211.04,18.6,-0.84848,0.00019,12.35845]
[1778865505794,23.4,79211.04,18.6,-0.84847,0.00019,12.35901]
[1778865505894,23.4,79211.04,18.6,-0.84847,0.00019,12.35901]
[1778865506158,23.4,79211.04,18.6,-0.84847,0.00019,12.35901]
[1778865506233,23.4,79212.42,18.6,-0.8482,0.00019,12.37372]
[1778865506494,23.4,79212.42,18.6,-0.8482,0.00019,12.37372]
[1778865506594,23.4,79212.42,18.6,-0.8482,0.00019,12.37372]
[1778865507294,23.4,79212.42,18.6,-0.8482,0.00019,12.37372]
[1778865507240,23.41,79215.73,18.6,-0.84756,0.00019,12.40898]
[1778865507394,23.41,79215.73,18.6,-0.84756,0.00019,12.40898]
[1778865507894,23.41,79215.73,18.6,-0.84756,0.00019,12.40898]
[1778865507994,23.41,79215.73,18.6,-0.84756,0.00019,12.40898]
[1778865508247,23.41,79217.17,18.6,-0.84727,0.00019,12.42458]
[1778865508494,23.41,79217.17,18.6,-0.84727,0.00019,12.42458]
[1778865508594,23.41,79217.17,18.6,-0.84727,0.00019,12.42458]
[1778865509093,23.41,79217.17,18.6,-0.84727,0.00019,12.42458]
[1778865509194,23.41,79217.17,18.6,-0.84727,0.00019,12.42458]
[1778865509254,23.41,79217.99,18.6,-0.84711,0.00019,12.43366]
[1778865509607,23.41,79217.99,18.6,-0.84711,0.00019,12.43366]
[1778865509694,23.41,79217.99,18.6,-0.84711,0.00019,12.43366]
[1778865510107,23.41,79217.99,18.6,-0.84711,0.00019,12.43366]
[1778865510194,23.41,79217.99,18.6,-0.84711,0.00019,12.43366]
[1778865510594,23.41,79217.99,18.6,-0.8471,0.00019,12.43411]
[1778865510607,23.41,79217.99,18.6,-0.8471,0.00019,12.43411]
[1778865510997,23.41,79217.99,18.6,-0.8471,0.00019,12.43411]
[1778865511094,23.41,79217.99,18.6,-0.8471,0.00019,12.43411]
[1778865511493,23.41,79218.61,18.6,-0.84702,0.00019,12.43554]
[1778865511595,23.41,79218.61,18.6,-0.84702,0.00019,12.43554]
[1778865511998,23.41,79218.61,18.6,-0.84702,0.00019,12.43554]
[1778865512094,23.41,79218.61,18.6,-0.84702,0.00019,12.43554]
[1778865512419,23.41,79218.9,18.6,-0.84696,0.00019,12.43903]
[1778865512494,23.41,79218.9,18.6,-0.84696,0.00019,12.43903]
[1778865512894,23.41,79218.9,18.6,-0.84696,0.00019,12.43903]
[1778865512907,23.41,79218.9,18.6,-0.84696,0.00019,12.43903]
[1778865513294,23.41,79218.9,18.6,-0.84696,0.00019,12.43903]
[1778865513394,23.41,79218.9,18.6,-0.84695,0.00019,12.43947]
[1778865513694,23.41,79218.9,18.6,-0.84695,0.00019,12.43947]
[1778865513794,23.41,79218.9,18.6,-0.84695,0.00019,12.43947]
[1778865514110,23.41,79218.9,18.6,-0.84695,0.00019,12.43947]
[1778865514194,23.41,79218.9,18.6,-0.84695,0.00019,12.43947]
[1778865514595,23.41,79219.45,18.6,-0.84684,0.00019,12.44567]
[1778865514608,23.41,79219.45,18.6,-0.84684,0.00019,12.44567]
[1778865515107,23.41,79219.45,18.6,-0.84684,0.00019,12.44567]
[1778865515194,23.41,79219.45,18.6,-0.84684,0.00019,12.44567]
[1778865515894,23.41,79219.45,18.6,-0.84683,0.00019,12.4461]
[1778865515994,23.41,79219.45,18.6,-0.84683,0.00019,12.4461]
[1778865516303,23.41,79221.67,18.6,-0.84639,0.00019,12.4698]
[1778865516694,23.41,79221.67,18.6,-0.84639,0.00019,12.4698]
[1778865516794,23.41,79221.67,18.6,-0.84639,0.00019,12.4698]
[1778865517394,23.41,79221.67,18.6,-0.84639,0.00019,12.47018]
[1778865517498,23.41,79221.67,18.6,-0.84639,0.00019,12.47018]
[1778865518294,23.41,79221.67,18.6,-0.84639,0.00019,12.47018]
[1778865517600,23.41,79222.55,18.6,-0.84621,0.00019,12.47977]
[1778865518394,23.41,79222.55,18.6,-0.84621,0.00019,12.47977]
[1778865518894,23.41,79222.55,18.6,-0.84621,0.00019,12.47977]
[1778865518994,23.41,79222.55,18.6,-0.84621,0.00019,12.47977]
[1778865519408,23.41,79222.65,18.6,-0.84619,0.00019,12.48118]
[1778865519495,23.41,79222.65,18.6,-0.84619,0.00019,12.48118]
[1778865519894,23.41,79222.65,18.6,-0.84619,0.00019,12.48118]
[1778865519907,23.41,79222.65,18.6,-0.84619,0.00019,12.48118]
[1778865520294,23.41,79222.65,18.6,-0.84619,0.00019,12.48118]
[1778865520394,23.42,79222.8,18.6,-0.84615,0.00019,12.48311]
[1778865520694,23.42,79222.8,18.6,-0.84615,0.00019,12.48311]
[1778865520794,23.42,79222.8,18.6,-0.84615,0.00019,12.48311]
[1778865521106,23.42,79222.8,18.6,-0.84615,0.00019,12.48311]
[1778865521193,23.42,79222.8,18.6,-0.84615,0.00019,12.48311]
[1778865521593,23.42,79222.08,18.6,-0.84628,0.00019,12.47593]
[1778865521607,23.42,79222.08,18.6,-0.84628,0.00019,12.47593]
[1778865522006,23.42,79222.08,18.6,-0.84628,0.00019,12.47593]
[1778865522095,23.42,79222.08,18.6,-0.84628,0.00019,12.47593]
[1778865522407,23.42,79221.7,18.6,-0.84635,0.00019,12.47231]
[1778865522494,23.42,79221.7,18.6,-0.84635,0.00019,12.47231]
[1778865522894,23.42,79221.7,18.6,-0.84635,0.00019,12.47231]
[1778865522907,23.42,79221.7,18.6,-0.84635,0.00019,12.47231]
[1778865523135,23.42,79221.7,18.6,-0.84635,0.00019,12.47231]
[1778865523294,23.42,79221.7,18.6,-0.84635,0.00019,12.47231]
[1778865523394,23.42,79222.06,18.6,-0.84627,0.00019,12.47645]
[1778865523693,23.42,79222.06,18.6,-0.84627,0.00019,12.47645]
[1778865523794,23.42,79222.06,18.6,-0.84627,0.00019,12.47645]
[1778865523946,23.42,79222.06,18.6,-0.84627,0.00019,12.47645]
[1778865524107,23.42,79222.06,18.6,-0.84627,0.00019,12.47645]
[1778865524194,23.42,79222.06,18.6,-0.84627,0.00019,12.47645]
[1778865524594,23.42,79222.01,18.6,-0.84628,0.00019,12.47629]
[1778865524607,23.42,79222.01,18.6,-0.84628,0.00019,12.47629]
[1778865524995,23.42,79222.01,18.6,-0.84628,0.00019,12.47629]
[1778865525094,23.42,79222.01,18.6,-0.84628,0.00019,12.47629]
[1778865525594,23.42,79222.01,18.6,-0.84627,0.00019,12.47665]
[1778865525694,23.42,79222.01,18.6,-0.84627,0.00019,12.47665]
[1778865526197,23.42,79222.01,18.6,-0.84627,0.00019,12.47665]
[1778865526294,23.42,79222.01,18.6,-0.84627,0.00019,12.47665]
[1778865526694,23.42,79222.01,18.6,-0.84626,0.00019,12.47701]
[1778865526803,23.42,79222.01,18.6,-0.84626,0.00019,12.47701]
[1778865527095,23.42,79222.01,18.6,-0.84626,0.00019,12.47701]
[1778865527194,23.42,79222.01,18.6,-0.84626,0.00019,12.47701]
[1778865527495,23.42,79221.99,18.6,-0.84626,0.00019,12.47715]
[1778865527593,23.42,79221.99,18.6,-0.84626,0.00019,12.47715]
[1778865527801,23.42,79221.99,18.6,-0.84626,0.00019,12.47715]
[1778865527893,23.42,79221.99,18.6,-0.84626,0.00019,12.47715]
[1778865527993,23.42,79221.99,18.6,-0.84626,0.00019,12.47715]
[1778865528094,23.42,79223.03,18.6,-0.84605,0.00019,12.4884]
[1778865528594,23.42,79223.03,18.6,-0.84605,0.00019,12.4884]
[1778865528694,23.42,79223.03,18.6,-0.84605,0.00019,12.4884]
[1778865529094,23.42,79223.03,18.6,-0.84605,0.00019,12.4884]
[1778865529107,23.42,79223.03,18.6,-0.84605,0.00019,12.4884]
[1778865529394,23.42,79222.98,18.6,-0.84606,0.00019,12.48822]
[1778865529494,23.42,79222.98,18.6,-0.84606,0.00019,12.48822]
[1778865529694,23.42,79222.98,18.6,-0.84606,0.00019,12.48822]
[1778865529794,23.42,79222.98,18.6,-0.84606,0.00019,12.48822]
[1778865529994,23.42,79222.98,18.6,-0.84606,0.00019,12.48822]
[1778865530094,23.42,79222.98,18.6,-0.84606,0.00019,12.48822]
[1778865530294,23.42,79222.98,18.6,-0.84606,0.00019,12.48822]
[1778865530112,23.42,79225.69,18.6,-0.84553,0.00019,12.51694]
[1778865530394,23.42,79225.69,18.6,-0.84553,0.00019,12.51694]
[1778865530594,23.42,79225.69,18.6,-0.84553,0.00019,12.51694]
[1778865530607,23.42,79225.69,18.6,-0.84553,0.00019,12.51694]
[1778865530894,23.42,79225.69,18.6,-0.84553,0.00019,12.51694]
[1778865530913,23.42,79225.69,18.6,-0.84553,0.00019,12.51694]
[1778865531198,23.42,79225.69,18.6,-0.84553,0.00019,12.51694]
[1778865531294,23.42,79225.69,18.6,-0.84553,0.00019,12.51694]
[1778865531494,23.42,79226.05,18.6,-0.84545,0.00019,12.52101]
[1778865531594,23.42,79226.05,18.6,-0.84545,0.00019,12.52101]
[1778865531794,23.42,79226.05,18.6,-0.84545,0.00019,12.52101]
[1778865531893,23.42,79226.05,18.6,-0.84545,0.00019,12.52101]
[1778865532094,23.42,79226.05,18.6,-0.84545,0.00019,12.52101]
[1778865532107,23.42,79226.05,18.6,-0.84545,0.00019,12.52101]
[1778865532394,23.42,79226.82,18.6,-0.8453,0.00019,12.52938]
[1778865532407,23.42,79226.82,18.6,-0.8453,0.00019,12.52938]
[1778865532606,23.42,79226.82,18.6,-0.8453,0.00019,12.52938]
[1778865532693,23.42,79226.82,18.6,-0.8453,0.00019,12.52938]
[1778865532907,23.42,79226.82,18.6,-0.8453,0.00019,12.52938]
[1778865532995,23.42,79226.82,18.6,-0.8453,0.00019,12.52938]
[1778865533194,23.42,79226.82,18.6,-0.8453,0.00019,12.52938]
[1778865533294,23.42,79226.82,18.6,-0.8453,0.00019,12.52938]
[1778865533496,23.42,79227.36,18.6,-0.84519,0.00019,12.53533]
[1778865533594,23.42,79227.36,18.6,-0.84519,0.00019,12.53533]
[1778865533893,23.42,79227.36,18.6,-0.84519,0.00019,12.53533]
[1778865533908,23.42,79227.36,18.6,-0.84519,0.00019,12.53533]
[1778865533994,23.42,79227.36,18.6,-0.84519,0.00019,12.53533]
[1778865534195,23.42,79227.36,18.6,-0.84519,0.00019,12.53533]
[1778865534294,23.42,79227.36,18.6,-0.84519,0.00019,12.53533]
[1778865534497,23.42,79226.69,18.6,-0.84531,0.00019,12.52858]
[1778865534594,23.42,79226.69,18.6,-0.84531,0.00019,12.52858]
[1778865534794,23.42,79226.69,18.6,-0.84531,0.00019,12.52858]
[1778865534894,23.42,79226.69,18.6,-0.84531,0.00019,12.52858]
[1778865535193,23.42,79226.69,18.6,-0.84531,0.00019,12.52858]
[1778865535294,23.42,79226.69,18.6,-0.84531,0.00019,12.52858]
[1778865535594,23.42,79226.61,18.6,-0.84532,0.00019,12.52801]
[1778865535697,23.42,79226.61,18.6,-0.84532,0.00019,12.52801]
[1778865535994,23.42,79226.61,18.6,-0.84532,0.00019,12.52801]
[1778865536061,23.42,79226.61,18.6,-0.84532,0.00019,12.52801]
[1778865536094,23.42,79226.61,18.6,-0.84532,0.00019,12.52801]
[1778865536394,23.42,79226.62,18.6,-0.84532,0.00019,12.5284]
[1778865536494,23.42,79226.62,18.6,-0.84532,0.00019,12.5284]
[1778865536794,23.42,79226.62,18.6,-0.84532,0.00019,12.5284]
[1778865536895,23.42,79226.62,18.6,-0.84532,0.00019,12.5284]
[1778865537194,23.42,79226.62,18.6,-0.84532,0.00019,12.5284]
[1778865537294,23.42,79226.62,18.6,-0.84532,0.00019,12.5284]
[1778865537295,23.42,79226.62,18.6,-0.84531,0.00019,12.52868]
[1778865537894,23.42,79226.62,18.6,-0.84531,0.00019,12.52868]
[1778865537994,23.42,79226.62,18.6,-0.84531,0.00019,12.52868]
[1778865538294,23.42,79226.62,18.6,-0.84531,0.00019,12.52868]
[1778865538394,23.43,79226.62,18.6,-0.84531,0.00019,12.52896]
[1778865538694,23.43,79226.62,18.6,-0.84531,0.00019,12.52896]
[1778865538793,23.43,79226.62,18.6,-0.84531,0.00019,12.52896]
[1778865539095,23.43,79226.62,18.6,-0.84531,0.00019,12.52896]
[1778865539110,23.43,79226.62,18.6,-0.84531,0.00019,12.52896]
[1778865539394,23.43,79226.35,18.6,-0.84535,0.00019,12.52641]
[1778865539495,23.43,79226.35,18.6,-0.84535,0.00019,12.52641]
[1778865539693,23.43,79226.35,18.6,-0.84535,0.00019,12.52641]
[1778865539794,23.43,79226.35,18.6,-0.84535,0.00019,12.52641]
[1778865539994,23.43,79226.35,18.6,-0.84535,0.00019,12.52641]
[1778865540094,23.43,79226.35,18.6,-0.84535,0.00019,12.52641]
[1778865540294,23.43,79226.35,18.6,-0.84535,0.00019,12.52641]
[1778865540394,23.43,79226.35,18.6,-0.84535,0.00019,12.5267]
[1778865540594,23.43,79226.35,18.6,-0.84535,0.00019,12.5267]
[1778865540608,23.43,79226.35,18.6,-0.84535,0.00019,12.5267]
[1778865540907,23.43,79226.35,18.6,-0.84535,0.00019,12.5267]
[1778865540993,23.43,79226.35,18.6,-0.84535,0.00019,12.5267]
[1778865541194,23.43,79226.35,18.6,-0.84535,0.00019,12.5267]
[1778865541294,23.43,79226.35,18.6,-0.84535,0.00019,12.5267]
[1778865541494,23.43,79226.35,18.6,-0.84534,0.00019,12.52699]
[1778865541594,23.43,79226.35,18.6,-0.84534,0.00019,12.52699]
[1778865541794,23.43,79226.35,18.6,-0.84534,0.00019,12.52699]
[1778865541894,23.43,79226.35,18.6,-0.84534,0.00019,12.52699]
[1778865542094,23.43,79226.35,18.6,-0.84534,0.00019,12.52699]
[1778865542107,23.43,79226.35,18.6,-0.84534,0.00019,12.52699]
[1778865542394,23.43,79226.35,18.6,-0.84534,0.00019,12.52728]
[1778865542407,23.43,79226.35,18.6,-0.84534,0.00019,12.52728]
[1778865542607,23.43,79226.35,18.6,-0.84534,0.00019,12.52728]
[1778865542694,23.43,79226.35,18.6,-0.84534,0.00019,12.52728]
[1778865542907,23.43,79226.35,18.6,-0.84534,0.00019,12.52728]
[1778865542994,23.43,79226.35,18.6,-0.84534,0.00019,12.52728]
[1778865543193,23.43,79226.35,18.6,-0.84534,0.00019,12.52728]
[1778865543295,23.43,79226.35,18.6,-0.84534,0.00019,12.52728]
[1778865543494,23.43,79226.35,18.6,-0.84533,0.00019,12.52757]
[1778865543595,23.43,79226.35,18.6,-0.84533,0.00019,12.52757]
[1778865543994,23.43,79226.35,18.6,-0.84533,0.00019,12.52757]
[1778865544108,23.43,79226.35,18.6,-0.84533,0.00019,12.52757]
[1778865544618,23.43,79224.37,18.6,-0.84571,0.00019,12.5071]
[1778865544694,23.43,79224.37,18.6,-0.84571,0.00019,12.5071]
[1778865545294,23.43,79224.37,18.6,-0.84571,0.00019,12.5071]
[1778865545295,23.43,79211.13,18.6,-0.84824,0.00019,12.36833]
[1778865545393,23.43,79211.13,18.6,-0.84824,0.00019,12.36833]
[1778865545894,23.43,79211.13,18.6,-0.84824,0.00019,12.36833]
[1778865545993,23.43,79211.13,18.6,-0.84824,0.00019,12.36833]
[1778865545997,23.43,79208.82,18.6,-0.84868,0.00019,12.34426]
[1778865546494,23.43,79208.82,18.6,-0.84868,0.00019,12.34426]
[1778865546593,23.43,79208.82,18.6,-0.84868,0.00019,12.34426]
[1778865546774,23.43,79208.82,18.6,-0.84868,0.00019,12.34426]
[1778865547094,23.43,79208.82,18.6,-0.84868,0.00019,12.34426]
[1778865547194,23.43,79208.82,18.6,-0.84868,0.00019,12.34426]
[1778865547794,23.43,79209.18,18.6,-0.8486,0.00019,12.34858]
[1778865547894,23.43,79209.18,18.6,-0.8486,0.00019,12.34858]
[1778865547999,23.43,79209.18,18.6,-0.8486,0.00019,12.34858]
[1778865548494,23.43,79209.81,18.6,-0.84848,0.00019,12.35533]
[1778865548594,23.43,79209.81,18.6,-0.84848,0.00019,12.35533]
[1778865549194,23.43,79209.81,18.6,-0.84848,0.00019,12.35533]
[1778865549293,23.43,79209.81,18.6,-0.84848,0.00019,12.35533]
[1778865549217,23.43,79212.26,18.6,-0.848,0.00019,12.38153]
[1778865549695,23.43,79212.26,18.6,-0.848,0.00019,12.38153]
[1778865549794,23.43,79212.26,18.6,-0.848,0.00019,12.38153]
[1778865550194,23.43,79212.26,18.6,-0.848,0.00019,12.38153]
[1778865550294,23.43,79212.26,18.6,-0.848,0.00019,12.38153]
[1778865550607,23.43,79212.88,18.6,-0.84788,0.00019,12.38852]
[1778865550694,23.43,79212.88,18.6,-0.84788,0.00019,12.38852]
[1778865551094,23.43,79212.88,18.6,-0.84788,0.00019,12.38852]
[1778865551107,23.43,79212.88,18.6,-0.84788,0.00019,12.38852]
[1778865551494,23.43,79212.96,18.6,-0.84785,0.00019,12.38986]
[1778865551594,23.43,79212.96,18.6,-0.84785,0.00019,12.38986]
[1778865551907,23.43,79212.96,18.6,-0.84785,0.00019,12.38986]
[1778865551994,23.43,79212.96,18.6,-0.84785,0.00019,12.38986]
[1778865552406,23.43,79212.72,18.6,-0.84789,0.00019,12.38784]
[1778865552495,23.43,79212.72,18.6,-0.84789,0.00019,12.38784]
[1778865552894,23.43,79212.72,18.6,-0.84789,0.00019,12.38784]
[1778865552908,23.43,79212.72,18.6,-0.84789,0.00019,12.38784]
[1778865553407,23.43,79212.8,18.6,-0.84786,0.00019,12.38917]
[1778865553494,23.43,79212.8,18.6,-0.84786,0.00019,12.38917]
[1778865553894,23.43,79212.8,18.6,-0.84786,0.00019,12.38917]
[1778865553907,23.43,79212.8,18.6,-0.84786,0.00019,12.38917]
[1778865554294,23.43,79212.8,18.6,-0.84786,0.00019,12.38917]
[1778865554394,23.44,79212.8,18.6,-0.84786,0.00019,12.38967]
[1778865554693,23.44,79212.8,18.6,-0.84786,0.00019,12.38967]
[1778865554796,23.44,79212.8,18.6,-0.84786,0.00019,12.38967]
[1778865555293,23.44,79212.8,18.6,-0.84786,0.00019,12.38967]
[1778865555394,23.44,79212.84,18.6,-0.84784,0.00019,12.39059]
[1778865555994,23.44,79212.84,18.6,-0.84784,0.00019,12.39059]
[1778865556093,23.44,79212.84,18.6,-0.84784,0.00019,12.39059]
[1778865556694,23.44,79212.84,18.6,-0.84783,0.00019,12.39109]
[1778865556793,23.44,79212.84,18.6,-0.84783,0.00019,12.39109]
[1778865556895,23.44,79215.95,18.6,-0.84723,0.00019,12.42416]
[1778865557794,23.44,79215.95,18.6,-0.84723,0.00019,12.42416]
[1778865557895,23.44,79215.95,18.6,-0.84723,0.00019,12.42416]
[1778865557935,23.44,79218.3,18.6,-0.84677,0.00019,12.44923]
[1778865558494,23.44,79218.3,18.6,-0.84677,0.00019,12.44923]
[1778865558594,23.44,79218.3,18.6,-0.84677,0.00019,12.44923]
[1778865559194,23.44,79218.3,18.6,-0.84677,0.00019,12.44923]
[1778865559294,23.44,79218.3,18.6,-0.84677,0.00019,12.44923]
[1778865559281,23.44,79222.09,18.6,-0.84603,0.00019,12.48936]
[1778865559694,23.44,79222.09,18.6,-0.84603,0.00019,12.48936]
[1778865559794,23.44,79222.09,18.6,-0.84603,0.00019,12.48936]
[1778865560194,23.44,79222.09,18.6,-0.84603,0.00019,12.48936]
[1778865560294,23.44,79222.09,18.6,-0.84603,0.00019,12.48936]
[1778865560694,23.44,79222.13,18.6,-0.84602,0.00019,12.49015]
[1778865560794,23.44,79222.13,18.6,-0.84602,0.00019,12.49015]
[1778865561107,23.44,79222.13,18.6,-0.84602,0.00019,12.49015]
[1778865561194,23.44,79222.13,18.6,-0.84602,0.00019,12.49015]
[1778865561594,23.44,79222.96,18.6,-0.84585,0.00019,12.4992]
[1778865561607,23.44,79222.96,18.6,-0.84585,0.00019,12.4992]
[1778865561994,23.44,79222.96,18.6,-0.84585,0.00019,12.4992]
[1778865562094,23.44,79222.96,18.6,-0.84585,0.00019,12.4992]
[1778865562408,23.44,79223.45,18.6,-0.84575,0.00019,12.50468]
[1778865562494,23.44,79223.45,18.6,-0.84575,0.00019,12.50468]
[1778865562814,23.44,79223.45,18.6,-0.84575,0.00019,12.50468]
[1778865562894,23.44,79223.45,18.6,-0.84575,0.00019,12.50468]
[1778865563294,23.44,79223.45,18.6,-0.84575,0.00019,12.50468]
[1778865563394,23.44,79223.71,18.6,-0.84569,0.00019,12.50775]
[1778865563694,23.44,79223.71,18.6,-0.84569,0.00019,12.50775]
[1778865563794,23.44,79223.71,18.6,-0.84569,0.00019,12.50775]
[1778865564107,23.44,79223.71,18.6,-0.84569,0.00019,12.50775]
[1778865564194,23.44,79223.71,18.6,-0.84569,0.00019,12.50775]
[1778865564596,23.44,79223.87,18.6,-0.84566,0.00019,12.50977]
[1778865564610,23.44,79223.87,18.6,-0.84566,0.00019,12.50977]
[1778865565093,23.44,79223.87,18.6,-0.84566,0.00019,12.50977]
[1778865565194,23.44,79223.87,18.6,-0.84566,0.00019,12.50977]
[1778865565793,23.44,79225.64,18.6,-0.84531,0.00019,12.52865]
[1778865565894,23.44,79225.64,18.6,-0.84531,0.00019,12.52865]
[1778865566394,23.44,79225.54,18.6,-0.84533,0.00019,12.52758]
[1778865566494,23.44,79225.54,18.6,-0.84533,0.00019,12.52758]
[1778865567094,23.44,79225.54,18.6,-0.84533,0.00019,12.52758]
[1778865567194,23.44,79225.54,18.6,-0.84533,0.00019,12.52758]
[1778865567703,23.44,79225.75,18.6,-0.84529,0.00019,12.52976]
[1778865567794,23.44,79225.75,18.6,-0.84529,0.00019,12.52976]
[1778865568195,23.44,79225.75,18.6,-0.84529,0.00019,12.52976]
[1778865568294,23.44,79225.75,18.6,-0.84529,0.00019,12.52976]
[1778865568595,23.44,79227.36,18.6,-0.84498,0.00019,12.5466]
[1778865568608,23.44,79227.36,18.6,-0.84498,0.00019,12.5466]
[1778865568948,23.44,79227.36,18.6,-0.84498,0.00019,12.5466]
[1778865568994,23.44,79227.36,18.6,-0.84498,0.00019,12.5466]
[1778865569094,23.44,79227.36,18.6,-0.84498,0.00019,12.5466]
[1778865569193,23.44,79227.36,18.6,-0.84498,0.00019,12.5466]
[1778865569394,23.44,79227.14,18.6,-0.84502,0.00019,12.54425]
[1778865569406,23.44,79227.14,18.6,-0.84502,0.00019,12.54425]
[1778865569607,23.44,79227.14,18.6,-0.84502,0.00019,12.54425]
[1778865569694,23.44,79227.14,18.6,-0.84502,0.00019,12.54425]
[1778865569922,23.44,79227.14,18.6,-0.84502,0.00019,12.54425]
[1778865569994,23.44,79227.14,18.6,-0.84502,0.00019,12.54425]
[1778865570194,23.44,79227.14,18.6,-0.84502,0.00019,12.54425]
[1778865570294,23.44,79227.14,18.6,-0.84502,0.00019,12.54425]
[1778865570494,23.44,79226.52,18.6,-0.84514,0.00019,12.53771]
[1778865570594,23.44,79226.52,18.6,-0.84514,0.00019,12.53771]
[1778865570794,23.44,79226.52,18.6,-0.84514,0.00019,12.53771]
[1778865570895,23.44,79226.52,18.6,-0.84514,0.00019,12.53771]
[1778865571094,23.44,79226.52,18.6,-0.84514,0.00019,12.53771]
[1778865571108,23.44,79226.52,18.6,-0.84514,0.00019,12.53771]
[1778865571394,23.44,79226.67,18.6,-0.84517,0.00019,12.53372]
[1778865571495,23.44,79226.67,18.6,-0.84517,0.00019,12.53372]
[1778865571910,23.44,79226.67,18.6,-0.84517,0.00019,12.53372]
[1778865571994,23.44,79226.67,18.6,-0.84517,0.00019,12.53372]
[1778865572294,23.44,79226.67,18.6,-0.84517,0.00019,12.53372]
[1778865572146,23.44,79229.1,18.6,-0.84469,0.00019,12.55948]
[1778865572375,23.44,79229.1,18.6,-0.84469,0.00019,12.55948]
[1778865572394,23.44,79229.1,18.6,-0.84469,0.00019,12.55948]
[1778865572595,23.44,79229.1,18.6,-0.84469,0.00019,12.55948]
[1778865572609,23.44,79229.1,18.6,-0.84469,0.00019,12.55948]
[1778865572906,23.44,79229.1,18.6,-0.84469,0.00019,12.55948]
[1778865572995,23.44,79229.1,18.6,-0.84469,0.00019,12.55948]
[1778865573194,23.44,79229.1,18.6,-0.84469,0.00019,12.55948]
[1778865573294,23.44,79229.1,18.6,-0.84469,0.00019,12.55948]
[1778865573495,23.44,79229.57,18.6,-0.8446,0.00019,12.56467]
[1778865573594,23.44,79229.57,18.6,-0.8446,0.00019,12.56467]
[1778865573794,23.44,79229.57,18.6,-0.8446,0.00019,12.56467]
[1778865573895,23.44,79229.57,18.6,-0.8446,0.00019,12.56467]
[1778865574093,23.44,79229.57,18.6,-0.8446,0.00019,12.56467]
[1778865574106,23.44,79229.57,18.6,-0.8446,0.00019,12.56467]
[1778865574393,23.44,79230.96,18.6,-0.84432,0.00019,12.57949]
[1778865574406,23.44,79230.96,18.6,-0.84432,0.00019,12.57949]
[1778865574608,23.44,79230.96,18.6,-0.84432,0.00019,12.57949]
[1778865574693,23.44,79230.96,18.6,-0.84432,0.00019,12.57949]
[1778865574994,23.44,79230.96,18.6,-0.84432,0.00019,12.57949]
[1778865575094,23.44,79230.96,18.6,-0.84432,0.00019,12.57949]
[1778865575394,23.44,79231.84,18.6,-0.84415,0.00019,12.58895]
[1778865575493,23.44,79231.84,18.6,-0.84415,0.00019,12.58895]
[1778865575794,23.44,79231.84,18.6,-0.84415,0.00019,12.58895]
[1778865575893,23.44,79231.84,18.6,-0.84415,0.00019,12.58895]
[1778865576294,23.44,79231.84,18.6,-0.84415,0.00019,12.58895]
[1778865576395,23.45,79231.85,18.6,-0.84414,0.00019,12.58928]
[1778865576694,23.45,79231.85,18.6,-0.84414,0.00019,12.58928]
[1778865576795,23.45,79231.85,18.6,-0.84414,0.00019,12.58928]
[1778865577199,23.45,79231.85,18.6,-0.84414,0.00019,12.58928]
[1778865577298,23.45,79231.85,18.6,-0.84414,0.00019,12.58928]
[1778865577594,23.45,79231.79,18.6,-0.84415,0.00019,12.58887]
[1778865577694,23.45,79231.79,18.6,-0.84415,0.00019,12.58887]
[1778865577994,23.45,79231.79,18.6,-0.84415,0.00019,12.58887]
[1778865578094,23.45,79231.79,18.6,-0.84415,0.00019,12.58887]
[1778865578394,23.45,79231.59,18.6,-0.84418,0.00019,12.58699]
[1778865578494,23.45,79231.59,18.6,-0.84418,0.00019,12.58699]
[1778865578794,23.45,79231.59,18.6,-0.84418,0.00019,12.58699]
[1778865578894,23.45,79231.59,18.6,-0.84418,0.00019,12.58699]
[1778865578986,23.45,79232.91,18.6,-0.84392,0.00019,12.60103]
[1778865579396,23.45,79232.91,18.6,-0.84392,0.00019,12.60103]
[1778865579409,23.45,79232.91,18.6,-0.84392,0.00019,12.60103]
[1778865579794,23.45,79232.91,18.6,-0.84392,0.00019,12.60103]
[1778865579894,23.45,79232.91,18.6,-0.84392,0.00019,12.60103]
[1778865580096,23.45,79232.91,18.6,-0.84392,0.00019,12.60103]
[1778865580109,23.45,79232.91,18.6,-0.84392,0.00019,12.60103]
[1778865580197,23.45,79238.69,18.6,-0.8428,0.00019,12.66179]
[1778865580394,23.45,79238.69,18.6,-0.8428,0.00019,12.66179]
[1778865580407,23.45,79238.69,18.6,-0.8428,0.00019,12.66179]
[1778865580607,23.45,79238.69,18.6,-0.8428,0.00019,12.66179]
[1778865580694,23.45,79238.69,18.6,-0.8428,0.00019,12.66179]
[1778865580907,23.45,79238.69,18.6,-0.8428,0.00019,12.66179]
[1778865580999,23.45,79238.69,18.6,-0.8428,0.00019,12.66179]
[1778865581196,23.45,79238.69,18.6,-0.8428,0.00019,12.66179]
[1778865581294,23.45,79238.69,18.6,-0.8428,0.00019,12.66179]
[1778865581494,23.45,79238.76,18.6,-0.84278,0.00019,12.66263]
[1778865581663,23.45,79238.76,18.6,-0.84278,0.00019,12.66263]
[1778865581794,23.45,79238.76,18.6,-0.84278,0.00019,12.66263]
[1778865581894,23.45,79238.76,18.6,-0.84278,0.00019,12.66263]
[1778865582094,23.45,79238.76,18.6,-0.84278,0.00019,12.66263]
[1778865582107,23.45,79238.76,18.6,-0.84278,0.00019,12.66263]
[1778865582131,23.45,79240.79,18.6,-0.84238,0.0002,12.68401]
[1778865582396,23.45,79240.79,18.6,-0.84238,0.0002,12.68401]
[1778865582410,23.45,79240.79,18.6,-0.84238,0.0002,12.68401]
[1778865582607,23.45,79240.79,18.6,-0.84238,0.0002,12.68401]
[1778865582694,23.45,79240.79,18.6,-0.84238,0.0002,12.68401]
[1778865582907,23.45,79240.79,18.6,-0.84238,0.0002,12.68401]
[1778865582995,23.45,79240.79,18.6,-0.84238,0.0002,12.68401]
[1778865583195,23.45,79240.79,18.6,-0.84238,0.0002,12.68401]
[1778865583294,23.45,79240.79,18.6,-0.84238,0.0002,12.68401]
[1778865583494,23.45,79240.78,18.6,-0.84238,0.0002,12.68398]
[1778865583595,23.45,79240.78,18.6,-0.84238,0.0002,12.68398]
[1778865583794,23.45,79240.78,18.6,-0.84238,0.0002,12.68398]
[1778865583894,23.45,79240.78,18.6,-0.84238,0.0002,12.68398]
[1778865584094,23.45,79240.78,18.6,-0.84238,0.0002,12.68398]
[1778865584107,23.45,79240.78,18.6,-0.84238,0.0002,12.68398]
[1778865584394,23.45,79240.81,18.6,-0.84238,0.0002,12.68437]
[1778865584407,23.45,79240.81,18.6,-0.84238,0.0002,12.68437]
[1778865584693,23.45,79240.81,18.6,-0.84238,0.0002,12.68437]
[1778865584794,23.45,79240.81,18.6,-0.84238,0.0002,12.68437]
[1778865585194,23.45,79240.81,18.6,-0.84238,0.0002,12.68437]
[1778865585294,23.45,79240.81,18.6,-0.84238,0.0002,12.68437]
[1778865585594,23.45,79241.03,18.6,-0.84233,0.0002,12.68675]
[1778865585694,23.45,79241.03,18.6,-0.84233,0.0002,12.68675]
[1778865585994,23.45,79241.03,18.6,-0.84233,0.0002,12.68675]
[1778865586094,23.45,79241.03,18.6,-0.84233,0.0002,12.68675]
[1778865586122,23.45,79241.93,18.6,-0.84215,0.0002,12.69626]
[1778865586394,23.45,79241.93,18.6,-0.84215,0.0002,12.69626]
[1778865586494,23.45,79241.93,18.6,-0.84215,0.0002,12.69626]
[1778865586795,23.45,79241.93,18.6,-0.84215,0.0002,12.69626]
[1778865586894,23.45,79241.93,18.6,-0.84215,0.0002,12.69626]
[1778865587294,23.45,79241.93,18.6,-0.84215,0.0002,12.69626]
[1778865587394,23.45,79241.95,18.6,-0.84215,0.0002,12.69653]
[1778865587694,23.45,79241.95,18.6,-0.84215,0.0002,12.69653]
[1778865587793,23.45,79241.95,18.6,-0.84215,0.0002,12.69653]
[1778865588094,23.45,79241.95,18.6,-0.84215,0.0002,12.69653]
[1778865588194,23.45,79241.95,18.6,-0.84215,0.0002,12.69653]
[1778865588594,23.45,79241.93,18.6,-0.84215,0.0002,12.69639]
[1778865588609,23.45,79241.93,18.6,-0.84215,0.0002,12.69639]
[1778865588894,23.45,79241.93,18.6,-0.84215,0.0002,12.69639]
[1778865588994,23.45,79241.93,18.6,-0.84215,0.0002,12.69639]
[1778865589194,23.45,79241.93,18.6,-0.84215,0.0002,12.69639]
[1778865589294,23.45,79241.93,18.6,-0.84215,0.0002,12.69639]
[1778865589323,23.45,79242.8,18.6,-0.84198,0.0002,12.70557]
[1778865589495,23.45,79242.8,18.6,-0.84198,0.0002,12.70557]
[1778865589561,23.45,79242.8,18.6,-0.84198,0.0002,12.70557]
[1778865589596,23.45,79242.8,18.6,-0.84198,0.0002,12.70557]
[1778865589794,23.45,79242.8,18.6,-0.84198,0.0002,12.70557]
[1778865589894,23.45,79242.8,18.6,-0.84198,0.0002,12.70557]
[1778865590102,23.45,79242.8,18.6,-0.84198,0.0002,12.70557]
[1778865590117,23.45,79242.8,18.6,-0.84198,0.0002,12.70557]
[1778865590135,23.45,79243.74,18.6,-0.8418,0.0002,12.71548]
[1778865590394,23.45,79243.74,18.6,-0.8418,0.0002,12.71548]
[1778865590407,23.45,79243.74,18.6,-0.8418,0.0002,12.71548]
[1778865590607,23.45,79243.74,18.6,-0.8418,0.0002,12.71548]
[1778865590693,23.45,79243.74,18.6,-0.8418,0.0002,12.71548]
[1778865590907,23.45,79243.74,18.6,-0.8418,0.0002,12.71548]
[1778865590994,23.45,79243.74,18.6,-0.8418,0.0002,12.71548]
[1778865591202,23.45,79243.74,18.6,-0.8418,0.0002,12.71548]
[1778865591294,23.45,79243.74,18.6,-0.8418,0.0002,12.71548]
[1778865591295,23.45,79243.23,18.6,-0.84189,0.0002,12.71018]
[1778865591494,23.45,79243.23,18.6,-0.84189,0.0002,12.71018]
[1778865591594,23.45,79243.23,18.6,-0.84189,0.0002,12.71018]
[1778865591797,23.45,79243.23,18.6,-0.84189,0.0002,12.71018]
[1778865591894,23.45,79243.23,18.6,-0.84189,0.0002,12.71018]
[1778865592094,23.45,79243.23,18.6,-0.84189,0.0002,12.71018]
[1778865592108,23.45,79243.23,18.6,-0.84189,0.0002,12.71018]
[1778865592394,23.45,79243.12,18.6,-0.84192,0.0002,12.70907]
[1778865592407,23.45,79243.12,18.6,-0.84192,0.0002,12.70907]
[1778865592607,23.45,79243.12,18.6,-0.84192,0.0002,12.70907]
[1778865592694,23.45,79243.12,18.6,-0.84192,0.0002,12.70907]
[1778865592907,23.45,79243.12,18.6,-0.84192,0.0002,12.70907]
[1778865592994,23.45,79243.12,18.6,-0.84192,0.0002,12.70907]
[1778865593194,23.45,79243.12,18.6,-0.84192,0.0002,12.70907]
[1778865593293,23.45,79243.12,18.6,-0.84192,0.0002,12.70907]
[1778865593496,23.45,79243.34,18.6,-0.84187,0.0002,12.71143]
[1778865593594,23.45,79243.34,18.6,-0.84187,0.0002,12.71143]
[1778865593869,23.45,79243.34,18.6,-0.84187,0.0002,12.71143]
[1778865593894,23.45,79243.34,18.6,-0.84187,0.0002,12.71143]
[1778865593912,23.45,79243.34,18.6,-0.84187,0.0002,12.71143]
[1778865594108,23.45,79243.34,18.6,-0.84187,0.0002,12.71143]
[1778865594194,23.45,79243.34,18.6,-0.84187,0.0002,12.71143]
[1778865594322,23.45,79243.34,18.6,-0.84187,0.0002,12.71143]
[1778865594406,23.45,79243.69,18.6,-0.8418,0.0002,12.71515]
[1778865594494,23.45,79243.69,18.6,-0.8418,0.0002,12.71515]
[1778865594795,23.45,79243.69,18.6,-0.8418,0.0002,12.71515]
[1778865594894,23.45,79243.69,18.6,-0.8418,0.0002,12.71515]
[1778865595293,23.45,79243.69,18.6,-0.8418,0.0002,12.71515]
[1778865595397,23.45,79243.8,18.6,-0.84178,0.0002,12.71635]
[1778865595694,23.45,79243.8,18.6,-0.84178,0.0002,12.71635]
[1778865595726,23.45,79243.8,18.6,-0.84178,0.0002,12.71635]
[1778865595794,23.45,79243.8,18.6,-0.84178,0.0002,12.71635]
[1778865596094,23.45,79243.8,18.6,-0.84178,0.0002,12.71635]
[1778865596194,23.45,79243.8,18.6,-0.84178,0.0002,12.71635]
[1778865596295,23.45,79244.55,18.6,-0.84163,0.0002,12.72426]
[1778865596594,23.45,79244.55,18.6,-0.84163,0.0002,12.72426]
[1778865596694,23.45,79244.55,18.6,-0.84163,0.0002,12.72426]
[1778865596996,23.45,79244.55,18.6,-0.84163,0.0002,12.72426]
[1778865597094,23.45,79244.55,18.6,-0.84163,0.0002,12.72426]
[1778865597394,23.45,79244.54,18.6,-0.84163,0.0002,12.7242]
[1778865597510,23.45,79244.54,18.6,-0.84163,0.0002,12.7242]
[1778865597794,23.45,79244.54,18.6,-0.84163,0.0002,12.7242]
[1778865597895,23.45,79244.54,18.6,-0.84163,0.0002,12.7242]
[1778865598194,23.45,79244.54,18.6,-0.84163,0.0002,12.7242]
[1778865598296,23.45,79244.54,18.6,-0.84163,0.0002,12.7242]
[1778865598610,23.45,79244.33,18.6,-0.84167,0.0002,12.72205]
[1778865598694,23.45,79244.33,18.6,-0.84167,0.0002,12.72205]
[1778865598994,23.45,79244.33,18.6,-0.84167,0.0002,12.72205]
[1778865599094,23.45,79244.33,18.6,-0.84167,0.0002,12.72205]
[1778865599294,23.45,79244.33,18.6,-0.84167,0.0002,12.72205]
[1778865599348,23.45,79246.11,18.6,-0.84132,0.0002,12.74075]
[1778865599394,23.45,79246.11,18.6,-0.84132,0.0002,12.74075]
[1778865599594,23.45,79246.11,18.6,-0.84132,0.0002,12.74075]
[1778865599607,23.45,79246.11,18.6,-0.84132,0.0002,12.74075]
[1778865599895,23.45,79246.11,18.6,-0.84132,0.0002,12.74075]
[1778865599911,23.45,79246.11,18.6,-0.84132,0.0002,12.74075]
[1778865600109,23.45,79246.11,18.6,-0.84132,0.0002,12.74075]
[1778865600194,23.45,79246.11,18.6,-0.84132,0.0002,12.74075]
[1778865600269,23.45,79245.24,18.6,-0.84149,0.0002,12.73166]
[1778865600408,23.45,79245.24,18.6,-0.84149,0.0002,12.73166]
[1778865600494,23.45,79245.24,18.6,-0.84149,0.0002,12.73166]
[1778865600694,23.45,79245.24,18.6,-0.84149,0.0002,12.73166]
[1778865600795,23.45,79245.24,18.6,-0.84149,0.0002,12.73166]
[1778865600994,23.45,79245.24,18.6,-0.84149,0.0002,12.73166]
[1778865601095,23.45,79245.24,18.6,-0.84149,0.0002,12.73166]
[1778865601295,23.45,79245.24,18.6,-0.84149,0.0002,12.73166]
[1778865601395,23.45,79245.82,18.6,-0.84138,0.0002,12.73778]
[1778865601594,23.45,79245.82,18.6,-0.84138,0.0002,12.73778]
[1778865601607,23.45,79245.82,18.6,-0.84138,0.0002,12.73778]
[1778865601898,23.45,79245.82,18.6,-0.84138,0.0002,12.73778]
[1778865601914,23.45,79245.82,18.6,-0.84138,0.0002,12.73778]
[1778865602109,23.45,79245.82,18.6,-0.84138,0.0002,12.73778]
[1778865602194,23.45,79245.82,18.6,-0.84138,0.0002,12.73778]
[1778865602407,23.45,79245.99,18.6,-0.84135,0.0002,12.73958]
[1778865602494,23.45,79245.99,18.6,-0.84135,0.0002,12.73958]
[1778865602695,23.45,79245.99,18.6,-0.84135,0.0002,12.73958]
[1778865602794,23.45,79245.99,18.6,-0.84135,0.0002,12.73958]
[1778865602995,23.45,79245.99,18.6,-0.84135,0.0002,12.73958]
[1778865603094,23.45,79245.99,18.6,-0.84135,0.0002,12.73958]
[1778865603293,23.45,79245.99,18.6,-0.84135,0.0002,12.73958]
[1778865603395,23.45,79245.99,18.6,-0.84135,0.0002,12.73958]
[1778865603595,23.45,79245.99,18.6,-0.84135,0.0002,12.7393]
[1778865603608,23.45,79245.99,18.6,-0.84135,0.0002,12.7393]
[1778865603894,23.45,79245.99,18.6,-0.84135,0.0002,12.7393]
[1778865603907,23.45,79245.99,18.6,-0.84135,0.0002,12.7393]
[1778865604108,23.45,79245.99,18.6,-0.84135,0.0002,12.7393]
[1778865604194,23.45,79245.99,18.6,-0.84135,0.0002,12.7393]
[1778865604413,23.45,79245.51,18.6,-0.84145,0.0002,12.73399]
[1778865604494,23.45,79245.51,18.6,-0.84145,0.0002,12.73399]
[1778865604794,23.45,79245.51,18.6,-0.84145,0.0002,12.73399]
[1778865604893,23.45,79245.51,18.6,-0.84145,0.0002,12.73399]
[1778865605194,23.45,79245.51,18.6,-0.84145,0.0002,12.73399]
[1778865605294,23.45,79245.51,18.6,-0.84145,0.0002,12.73399]
[1778865605595,23.45,79245.6,18.6,-0.84144,0.0002,12.73465]
[1778865605695,23.45,79245.6,18.6,-0.84144,0.0002,12.73465]
[1778865606294,23.45,79245.6,18.6,-0.84144,0.0002,12.73465]
[1778865606390,23.45,79242.1,18.6,-0.84213,0.0002,12.69769]
[1778865607094,23.45,79242.1,18.6,-0.84213,0.0002,12.69769]
[1778865607194,23.45,79242.1,18.6,-0.84213,0.0002,12.69769]
[1778865607295,23.45,79236.93,18.6,-0.84314,0.00019,12.64328]
[1778865607595,23.45,79236.93,18.6,-0.84314,0.00019,12.64328]
[1778865607694,23.45,79236.93,18.6,-0.84314,0.00019,12.64328]
[1778865607994,23.45,79236.93,18.6,-0.84314,0.00019,12.64328]
[1778865608107,23.45,79236.93,18.6,-0.84314,0.00019,12.64328]
[1778865608894,23.45,79236.89,18.6,-0.84315,0.00019,12.6427]
[1778865608994,23.45,79236.89,18.6,-0.84315,0.00019,12.6427]
[1778865609355,23.45,79236.02,18.6,-0.84332,0.00019,12.63342]
[1778865609495,23.45,79236.02,18.6,-0.84332,0.00019,12.63342]
[1778865609595,23.45,79236.02,18.6,-0.84332,0.00019,12.63342]
[1778865609895,23.45,79236.02,18.6,-0.84332,0.00019,12.63342]
[1778865609908,23.45,79236.02,18.6,-0.84332,0.00019,12.63342]
[1778865610110,23.45,79236.02,18.6,-0.84332,0.00019,12.63342]
[1778865610194,23.45,79236.02,18.6,-0.84332,0.00019,12.63342]
[1778865610295,23.45,79235.01,18.6,-0.84352,0.00019,12.62268]
[1778865610410,23.45,79235.01,18.6,-0.84352,0.00019,12.62268]
[1778865610494,23.45,79235.01,18.6,-0.84352,0.00019,12.62268]
[1778865610694,23.45,79235.01,18.6,-0.84352,0.00019,12.62268]
[1778865610794,23.45,79235.01,18.6,-0.84352,0.00019,12.62268]
[1778865610994,23.45,79235.01,18.6,-0.84352,0.00019,12.62268]
[1778865611095,23.45,79235.01,18.6,-0.84352,0.00019,12.62268]
[1778865611294,23.45,79235.01,18.6,-0.84352,0.00019,12.62268]
[1778865611394,23.45,79235.01,18.6,-0.84352,0.00019,12.62268]
[1778865611595,23.45,79235.2,18.6,-0.84349,0.00019,12.62453]
[1778865611608,23.45,79235.2,18.6,-0.84349,0.00019,12.62453]
[1778865611894,23.45,79235.2,18.6,-0.84349,0.00019,12.62453]
[1778865611908,23.45,79235.2,18.6,-0.84349,0.00019,12.62453]
[1778865612110,23.45,79235.2,18.6,-0.84349,0.00019,12.62453]
[1778865612194,23.45,79235.2,18.6,-0.84349,0.00019,12.62453]
[1778865612275,23.45,79235.58,18.6,-0.84342,0.00019,12.62837]
[1778865612414,23.45,79235.58,18.6,-0.84342,0.00019,12.62837]
[1778865612499,23.45,79235.58,18.6,-0.84342,0.00019,12.62837]
[1778865612694,23.45,79235.58,18.6,-0.84342,0.00019,12.62837]
[1778865612794,23.45,79235.58,18.6,-0.84342,0.00019,12.62837]
[1778865612994,23.45,79235.58,18.6,-0.84342,0.00019,12.62837]
[1778865613094,23.45,79235.58,18.6,-0.84342,0.00019,12.62837]
[1778865613294,23.45,79235.58,18.6,-0.84342,0.00019,12.62837]
[1778865613394,23.45,79235.58,18.6,-0.84342,0.00019,12.62837]
[1778865613696,23.44,79235.48,18.6,-0.84344,0.00019,12.62717]
[1778865613794,23.44,79235.48,18.6,-0.84344,0.00019,12.62717]
[1778865614107,23.44,79235.48,18.6,-0.84344,0.00019,12.62717]
[1778865614194,23.44,79235.48,18.6,-0.84344,0.00019,12.62717]
[1778865614295,23.44,79237.16,18.6,-0.84312,0.00019,12.64463]
[1778865614495,23.44,79237.16,18.6,-0.84312,0.00019,12.64463]
[1778865614594,23.44,79237.16,18.6,-0.84312,0.00019,12.64463]
[1778865614894,23.44,79237.16,18.6,-0.84312,0.00019,12.64463]
[1778865614993,23.44,79237.16,18.6,-0.84312,0.00019,12.64463]
[1778865615393,23.44,79237.16,18.6,-0.84312,0.00019,12.64463]
[1778865615072,23.44,79237.73,18.6,-0.84301,0.00019,12.65043]
[1778865615495,23.44,79237.73,18.6,-0.84301,0.00019,12.65043]
[1778865615794,23.44,79237.73,18.6,-0.84301,0.00019,12.65043]
[1778865615894,23.44,79237.73,18.6,-0.84301,0.00019,12.65043]
[1778865616194,23.44,79237.73,18.6,-0.84301,0.00019,12.65043]
[1778865616294,23.44,79237.73,18.6,-0.84301,0.00019,12.65043]
[1778865616593,23.44,79237.73,18.6,-0.84301,0.00019,12.65024]
[1778865616696,23.44,79237.73,18.6,-0.84301,0.00019,12.65024]
[1778865616995,23.44,79237.73,18.6,-0.84301,0.00019,12.65024]
[1778865617094,23.44,79237.73,18.6,-0.84301,0.00019,12.65024]
[1778865617394,23.44,79237.73,18.6,-0.84301,0.00019,12.65024]
[1778865617403,23.44,79237.42,18.6,-0.84308,0.00019,12.64681]
[1778865617494,23.44,79237.42,18.6,-0.84308,0.00019,12.64681]
[1778865617794,23.44,79237.42,18.6,-0.84308,0.00019,12.64681]
[1778865617894,23.44,79237.42,18.6,-0.84308,0.00019,12.64681]
[1778865618107,23.44,79237.42,18.6,-0.84308,0.00019,12.64681]
[1778865618193,23.44,79237.42,18.6,-0.84308,0.00019,12.64681]
[1778865618495,23.44,79237.53,18.6,-0.84306,0.00019,12.64778]
[1778865618594,23.44,79237.53,18.6,-0.84306,0.00019,12.64778]
[1778865618794,23.44,79237.53,18.6,-0.84306,0.00019,12.64778]
[1778865618894,23.44,79237.53,18.6,-0.84306,0.00019,12.64778]
[1778865619094,23.44,79237.53,18.6,-0.84306,0.00019,12.64778]
[1778865619106,23.44,79237.53,18.6,-0.84306,0.00019,12.64778]
[1778865619394,23.44,79237.53,18.6,-0.84306,0.00019,12.64778]
[1778865619412,23.44,79237.53,18.6,-0.84306,0.00019,12.64759]
[1778865619606,23.44,79237.53,18.6,-0.84306,0.00019,12.64759]
[1778865619694,23.44,79237.53,18.6,-0.84306,0.00019,12.64759]
[1778865619907,23.44,79237.53,18.6,-0.84306,0.00019,12.64759]
[1778865619994,23.44,79237.53,18.6,-0.84306,0.00019,12.64759]
[1778865620194,23.44,79237.53,18.6,-0.84306,0.00019,12.64759]
[1778865620294,23.44,79237.53,18.6,-0.84306,0.00019,12.64759]
[1778865620295,23.44,79238.02,18.6,-0.84297,0.00019,12.65255]
[1778865620495,23.44,79238.02,18.6,-0.84297,0.00019,12.65255]
[1778865620594,23.44,79238.02,18.6,-0.84297,0.00019,12.65255]
[1778865620794,23.44,79238.02,18.6,-0.84297,0.00019,12.65255]
[1778865620894,23.44,79238.02,18.6,-0.84297,0.00019,12.65255]
[1778865621107,23.44,79238.02,18.6,-0.84297,0.00019,12.65255]
[1778865621195,23.44,79238.02,18.6,-0.84297,0.00019,12.65255]
[1778865621408,23.44,79238.02,18.6,-0.84297,0.00019,12.65255]
[1778865621495,23.44,79238.05,18.6,-0.84297,0.00019,12.65267]
[1778865621696,23.44,79238.05,18.6,-0.84297,0.00019,12.65267]
[1778865621794,23.44,79238.05,18.6,-0.84297,0.00019,12.65267]
[1778865621994,23.44,79238.05,18.6,-0.84297,0.00019,12.65267]
[1778865622095,23.44,79238.05,18.6,-0.84297,0.00019,12.65267]
[1778865622294,23.44,79238.05,18.6,-0.84297,0.00019,12.65267]
[1778865622394,23.44,79238.05,18.6,-0.84297,0.00019,12.65267]
[1778865622594,23.44,79237.85,18.6,-0.84301,0.00019,12.65039]
[1778865622607,23.44,79237.85,18.6,-0.84301,0.00019,12.65039]
[1778865622895,23.44,79237.85,18.6,-0.84301,0.00019,12.65039]
[1778865622908,23.44,79237.85,18.6,-0.84301,0.00019,12.65039]
[1778865623108,23.44,79237.85,18.6,-0.84301,0.00019,12.65039]
[1778865623194,23.44,79237.85,18.6,-0.84301,0.00019,12.65039]
[1778865623407,23.44,79237.85,18.6,-0.84301,0.00019,12.65039]
[1778865623494,23.44,79238.06,18.6,-0.84297,0.00019,12.6524]
[1778865623694,23.44,79238.06,18.6,-0.84297,0.00019,12.6524]
[1778865623794,23.44,79238.06,18.6,-0.84297,0.00019,12.6524]
[1778865623994,23.44,79238.06,18.6,-0.84297,0.00019,12.6524]
[1778865624094,23.44,79238.06,18.6,-0.84297,0.00019,12.6524]
[1778865624295,23.44,79238.06,18.6,-0.84297,0.00019,12.6524]
[1778865624394,23.44,79238.06,18.6,-0.84297,0.00019,12.6524]
[1778865624694,23.44,79238.29,18.6,-0.84293,0.00019,12.65463]
[1778865624794,23.44,79238.29,18.6,-0.84293,0.00019,12.65463]
[1778865625113,23.44,79238.29,18.6,-0.84293,0.00019,12.65463]
[1778865625204,23.44,79238.29,18.6,-0.84293,0.00019,12.65463]
[1778865625494,23.44,79238.59,18.6,-0.84288,0.00019,12.65759]
[1778865625594,23.44,79238.59,18.6,-0.84288,0.00019,12.65759]
[1778865625895,23.44,79238.59,18.6,-0.84288,0.00019,12.65759]
[1778865625994,23.44,79238.59,18.6,-0.84288,0.00019,12.65759]
[1778865626071,23.44,79236.65,18.6,-0.84326,0.00019,12.63708]
[1778865626494,23.44,79236.65,18.6,-0.84326,0.00019,12.63708]
[1778865626595,23.44,79236.65,18.6,-0.84326,0.00019,12.63708]
[1778865627294,23.44,79236.65,18.6,-0.84326,0.00019,12.63708]
[1778865627394,23.44,79236.65,18.6,-0.84326,0.00019,12.63708]
[1778865627322,23.44,79228.33,18.6,-0.84488,0.00019,12.54935]
[1778865627994,23.44,79228.33,18.6,-0.84488,0.00019,12.54935]
[1778865628094,23.44,79228.33,18.6,-0.84488,0.00019,12.54935]
[1778865628494,23.44,79229.24,18.6,-0.8447,0.00019,12.55884]
[1778865628594,23.44,79229.24,18.6,-0.8447,0.00019,12.55884]
[1778865628906,23.44,79229.24,18.6,-0.8447,0.00019,12.55884]
[1778865628994,23.44,79229.24,18.6,-0.8447,0.00019,12.55884]
[1778865629394,23.44,79229.24,18.6,-0.8447,0.00019,12.55884]
[1778865629407,23.44,79229.24,18.6,-0.8447,0.00019,12.55884]
[1778865629894,23.44,79230.28,18.6,-0.84451,0.00019,12.56931]
[1778865629906,23.44,79230.28,18.6,-0.84451,0.00019,12.56931]
[1778865630294,23.44,79230.28,18.6,-0.84451,0.00019,12.56931]
[1778865630393,23.44,79230.28,18.6,-0.84451,0.00019,12.56931]
[1778865630694,23.44,79230.75,18.6,-0.84443,0.00019,12.57378]
[1778865630795,23.44,79230.75,18.6,-0.84443,0.00019,12.57378]
[1778865631107,23.44,79230.75,18.6,-0.84443,0.00019,12.57378]
[1778865631195,23.44,79230.75,18.6,-0.84443,0.00019,12.57378]
[1778865631594,23.44,79230.81,18.6,-0.84447,0.00019,12.56879]
[1778865631607,23.44,79230.81,18.6,-0.84447,0.00019,12.56879]
[1778865631994,23.44,79230.81,18.6,-0.84447,0.00019,12.56879]
[1778865632066,23.44,79230.81,18.6,-0.84447,0.00019,12.56879]
[1778865632094,23.44,79230.81,18.6,-0.84447,0.00019,12.56879]
[1778865632411,23.44,79230.81,18.6,-0.84447,0.00019,12.56879]
[1778865632495,23.44,79230.98,18.6,-0.84444,0.00019,12.57049]
[1778865632794,23.44,79230.98,18.6,-0.84444,0.00019,12.57049]
[1778865633119,23.44,79249.91,18.6,-0.84074,0.0002,12.76916]
[1778865633594,23.44,79249.91,18.6,-0.84074,0.0002,12.76916]
[1778865633608,23.44,79249.91,18.6,-0.84074,0.0002,12.76916]
[1778865634094,23.44,79249.91,18.6,-0.84074,0.0002,12.76916]
[1778865634195,23.44,79249.91,18.6,-0.84074,0.0002,12.76916]
[1778865634296,23.44,79255.93,18.6,-0.83956,0.0002,12.83223]
[1778865634694,23.44,79255.93,18.6,-0.83956,0.0002,12.83223]
[1778865634797,23.44,79255.93,18.6,-0.83956,0.0002,12.83223]
[1778865635293,23.44,79255.93,18.6,-0.83956,0.0002,12.83223]
[1778865635394,23.44,79255.93,18.6,-0.83956,0.0002,12.83223]
[1778865635894,23.44,79255.53,18.6,-0.83964,0.0002,12.82791]
[1778865635994,23.44,79255.53,18.6,-0.83964,0.0002,12.82791]
[1778865636494,23.44,79256.15,18.6,-0.83953,0.0002,12.83395]
[1778865636594,23.44,79256.15,18.6,-0.83953,0.0002,12.83395]
[1778865637094,23.44,79256.15,18.6,-0.83953,0.0002,12.83395]
[1778865637194,23.44,79256.15,18.6,-0.83953,0.0002,12.83395]
[1778865637290,23.44,79256.9,18.6,-0.83939,0.0002,12.84134]
[1778865637694,23.44,79256.9,18.6,-0.83939,0.0002,12.84134]
[1778865637794,23.44,79256.9,18.6,-0.83939,0.0002,12.84134]
[1778865638195,23.44,79256.9,18.6,-0.83939,0.0002,12.84134]
[1778865638294,23.44,79256.9,18.6,-0.83939,0.0002,12.84134]
[1778865638622,23.44,79256.78,18.6,-0.83942,0.0002,12.8396]
[1778865638695,23.44,79256.78,18.6,-0.83942,0.0002,12.8396]
[1778865638794,23.44,79256.78,18.6,-0.83942,0.0002,12.8396]
[1778865639107,23.44,79256.78,18.6,-0.83942,0.0002,12.8396]
[1778865639195,23.44,79256.78,18.6,-0.83942,0.0002,12.8396]
[1778865639594,23.43,79256.55,18.6,-0.83947,0.0002,12.83672]
[1778865639607,23.43,79256.55,18.6,-0.83947,0.0002,12.83672]
[1778865640000,23.43,79256.55,18.6,-0.83947,0.0002,12.83672]
[1778865640094,23.43,79256.55,18.6,-0.83947,0.0002,12.83672]
[1778865640494,23.43,79256.63,18.6,-0.83947,0.0002,12.83708]
[1778865640595,23.43,79256.63,18.6,-0.83947,0.0002,12.83708]
[1778865640907,23.43,79256.63,18.6,-0.83947,0.0002,12.83708]
[1778865640994,23.43,79256.63,18.6,-0.83947,0.0002,12.83708]
[1778865641400,23.43,79256.63,18.6,-0.83947,0.0002,12.83708]
[1778865641412,23.43,79256.63,18.6,-0.83947,0.0002,12.83708]
[1778865641795,23.43,79256.6,18.6,-0.83948,0.0002,12.83629]
[1778865641894,23.43,79256.6,18.6,-0.83948,0.0002,12.83629]
[1778865642194,23.43,79256.6,18.6,-0.83948,0.0002,12.83629]
[1778865642295,23.43,79256.6,18.6,-0.83948,0.0002,12.83629]
[1778865642608,23.43,79256.86,18.6,-0.83944,0.0002,12.83855]
[1778865642694,23.43,79256.86,18.6,-0.83944,0.0002,12.83855]
[1778865643094,23.43,79256.86,18.6,-0.83944,0.0002,12.83855]
[1778865643106,23.43,79256.86,18.6,-0.83944,0.0002,12.83855]
[1778865643493,23.43,79256.77,18.6,-0.83947,0.0002,12.83713]
[1778865643594,23.43,79256.77,18.6,-0.83947,0.0002,12.83713]
[1778865643994,23.43,79256.77,18.6,-0.83947,0.0002,12.83713]
[1778865644094,23.43,79256.77,18.6,-0.83947,0.0002,12.83713]
[1778865644619,23.43,79256.88,18.6,-0.83945,0.0002,12.83781]
[1778865644693,23.43,79256.88,18.6,-0.83945,0.0002,12.83781]
[1778865644794,23.43,79256.88,18.6,-0.83945,0.0002,12.83781]
[1778865645294,23.43,79256.88,18.6,-0.83945,0.0002,12.83781]
[1778865645394,23.43,79256.88,18.6,-0.83945,0.0002,12.83781]
[1778865645896,23.43,79257.47,18.6,-0.83935,0.0002,12.84353]
[1778865645995,23.43,79257.47,18.6,-0.83935,0.0002,12.84353]
[1778865646210,23.43,79261.48,18.6,-0.83856,0.0002,12.88511]
[1778865646494,23.43,79261.48,18.6,-0.83856,0.0002,12.88511]
[1778865646595,23.43,79261.48,18.6,-0.83856,0.0002,12.88511]
[1778865647094,23.43,79261.48,18.6,-0.83856,0.0002,12.88511]
[1778865647194,23.43,79261.48,18.6,-0.83856,0.0002,12.88511]
[1778865647217,23.43,79258.1,18.6,-0.83924,0.0002,12.84913]
[1778865647539,23.43,79258.1,18.6,-0.83924,0.0002,12.84913]
[1778865647794,23.43,79258.1,18.6,-0.83924,0.0002,12.84913]
[1778865647895,23.43,79258.1,18.6,-0.83924,0.0002,12.84913]
[1778865648194,23.43,79258.1,18.6,-0.83924,0.0002,12.84913]
[1778865648294,23.43,79258.1,18.6,-0.83924,0.0002,12.84913]
[1778865648368,23.43,79255.85,18.6,-0.83969,0.0002,12.82504]
[1778865648694,23.43,79255.85,18.6,-0.83969,0.0002,12.82504]
[1778865648794,23.43,79255.85,18.6,-0.83969,0.0002,12.82504]
[1778865649107,23.43,79255.85,18.6,-0.83969,0.0002,12.82504]
[1778865649194,23.43,79255.85,18.6,-0.83969,0.0002,12.82504]
[1778865649594,23.43,79255.68,18.6,-0.83974,0.0002,12.8228]
[1778865649608,23.43,79255.68,18.6,-0.83974,0.0002,12.8228]
[1778865649997,23.43,79255.68,18.6,-0.83974,0.0002,12.8228]
[1778865650094,23.43,79255.68,18.6,-0.83974,0.0002,12.8228]
[1778865650407,23.43,79255.68,18.6,-0.83974,0.0002,12.8228]
[1778865650494,23.42,79255.58,18.6,-0.83977,0.0002,12.8213]
[1778865650895,23.42,79255.58,18.6,-0.83977,0.0002,12.8213]
[1778865650908,23.42,79255.58,18.6,-0.83977,0.0002,12.8213]
[1778865651294,23.42,79255.58,18.6,-0.83977,0.0002,12.8213]
[1778865651394,23.42,79255.58,18.6,-0.83977,0.0002,12.8213]
[1778865651894,23.42,79255.36,18.6,-0.83982,0.0002,12.81854]
[1778865651907,23.42,79255.36,18.6,-0.83982,0.0002,12.81854]
[1778865652395,23.42,79255.36,18.6,-0.83982,0.0002,12.81854]
[1778865652408,23.42,79255.36,18.6,-0.83982,0.0002,12.81854]
[1778865652396,23.42,79251.08,18.6,-0.84067,0.0002,12.77319]
[1778865652894,23.42,79251.08,18.6,-0.84067,0.0002,12.77319]
[1778865652926,23.42,79251.08,18.6,-0.84067,0.0002,12.77319]
[1778865653300,23.42,79251.08,18.6,-0.84067,0.0002,12.77319]
[1778865653394,23.42,79251.08,18.6,-0.84067,0.0002,12.77319]
[1778865653443,23.42,79249.52,18.6,-0.84098,0.0002,12.75644]
[1778865653694,23.42,79249.52,18.6,-0.84098,0.0002,12.75644]
[1778865653794,23.42,79249.52,18.6,-0.84098,0.0002,12.75644]
[1778865654294,23.42,79249.52,18.6,-0.84098,0.0002,12.75644]
[1778865654394,23.42,79249.52,18.6,-0.84098,0.0002,12.75644]
[1778865654895,23.42,79249.41,18.6,-0.84101,0.0002,12.75492]
[1778865654995,23.42,79249.41,18.6,-0.84101,0.0002,12.75492]
[1778865655495,23.42,79249.3,18.6,-0.84104,0.0002,12.7534]
[1778865655594,23.42,79249.3,18.6,-0.84104,0.0002,12.7534]
[1778865656094,23.42,79249.3,18.6,-0.84104,0.0002,12.7534]
[1778865656194,23.42,79249.3,18.6,-0.84104,0.0002,12.7534]
[1778865656694,23.42,79249.3,18.6,-0.84105,0.0002,12.75304]
[1778865656794,23.42,79249.3,18.6,-0.84105,0.0002,12.75304]
[1778865657294,23.42,79249.3,18.6,-0.84105,0.0002,12.75304]
[1778865657394,23.42,79249.3,18.6,-0.84105,0.0002,12.75304]
[1778865657794,23.42,79249.3,18.6,-0.84105,0.0002,12.75269]
[1778865657895,23.42,79249.3,18.6,-0.84105,0.0002,12.75269]
[1778865658294,23.42,79249.3,18.6,-0.84105,0.0002,12.75269]
[1778865658395,23.42,79249.3,18.6,-0.84105,0.0002,12.75269]
[1778865658794,23.42,79249.2,18.6,-0.84108,0.0002,12.75128]
[1778865658895,23.42,79249.2,18.6,-0.84108,0.0002,12.75128]
[1778865658957,23.42,79249.2,18.6,-0.84108,0.0002,12.75128]
[1778865659195,23.42,79249.2,18.6,-0.84108,0.0002,12.75128]
[1778865659264,23.42,79249.2,18.6,-0.84108,0.0002,12.75128]
[1778865659293,23.42,79249.2,18.6,-0.84108,0.0002,12.75128]
[1778865659606,23.42,79249.02,18.6,-0.84112,0.0002,12.74904]
[1778865659693,23.42,79249.02,18.6,-0.84112,0.0002,12.74904]
[1778865660094,23.42,79249.02,18.6,-0.84112,0.0002,12.74904]
[1778865660107,23.42,79249.02,18.6,-0.84112,0.0002,12.74904]
[1778865660495,23.42,79249.02,18.6,-0.84113,0.0002,12.74869]
[1778865660594,23.42,79249.02,18.6,-0.84113,0.0002,12.74869]
[1778865660908,23.42,79249.02,18.6,-0.84113,0.0002,12.74869]
[1778865660995,23.42,79249.02,18.6,-0.84113,0.0002,12.74869]
[1778865661394,23.42,79249.02,18.6,-0.84113,0.0002,12.74869]
[1778865661407,23.42,79249.02,18.6,-0.84113,0.0002,12.74869]
[1778865661395,23.42,79250.4,18.6,-0.84086,0.0002,12.76282]
[1778865661895,23.42,79250.4,18.6,-0.84086,0.0002,12.76282]
[1778865661908,23.42,79250.4,18.6,-0.84086,0.0002,12.76282]
[1778865662394,23.42,79250.4,18.6,-0.84086,0.0002,12.76282]
[1778865662407,23.42,79250.4,18.6,-0.84086,0.0002,12.76282]
[1778865662395,23.42,79251.22,18.6,-0.84071,0.0002,12.77106]
[1778865662794,23.42,79251.22,18.6,-0.84071,0.0002,12.77106]
[1778865662894,23.42,79251.22,18.6,-0.84071,0.0002,12.77106]
[1778865662934,23.42,79251.22,18.6,-0.84071,0.0002,12.77106]
[1778865663194,23.42,79251.22,18.6,-0.84071,0.0002,12.77106]
[1778865663293,23.42,79251.22,18.6,-0.84071,0.0002,12.77106]
[1778865663678,23.42,79251.27,18.6,-0.84071,0.0002,12.77121]
[1778865663694,23.42,79251.27,18.6,-0.84071,0.0002,12.77121]
[1778865663708,23.42,79251.27,18.6,-0.84071,0.0002,12.77121]
[1778865664195,23.42,79251.27,18.6,-0.84071,0.0002,12.77121]
[1778865664269,23.42,79251.27,18.6,-0.84071,0.0002,12.77121]
[1778865664294,23.42,79251.27,18.6,-0.84071,0.0002,12.77121]
[1778865664793,23.42,79250.77,18.6,-0.84081,0.0002,12.76559]
[1778865664894,23.42,79250.77,18.6,-0.84081,0.0002,12.76559]
[1778865665493,23.41,79251.07,18.6,-0.84076,0.0002,12.76837]
[1778865665595,23.41,79251.07,18.6,-0.84076,0.0002,12.76837]
[1778865666097,23.41,79251.07,18.6,-0.84076,0.0002,12.76837]
[1778865666194,23.41,79251.07,18.6,-0.84076,0.0002,12.76837]
[1778865666323,23.41,79251.07,18.6,-0.84076,0.0002,12.76837]
[1778865666694,23.41,79250.69,18.6,-0.84084,0.0002,12.764]
[1778865666795,23.41,79250.69,18.6,-0.84084,0.0002,12.764]
[1778865667294,23.41,79250.69,18.6,-0.84084,0.0002,12.764]
[1778865667394,23.41,79250.69,18.6,-0.84084,0.0002,12.764]
[1778865667407,23.41,79248.89,18.6,-0.8412,0.0002,12.74474]
[1778865667894,23.41,79248.89,18.6,-0.8412,0.0002,12.74474]
[1778865667995,23.41,79248.89,18.6,-0.8412,0.0002,12.74474]
[1778865668408,23.41,79248.89,18.6,-0.8412,0.0002,12.74474]
[1778865668494,23.41,79249.19,18.6,-0.84115,0.0002,12.74754]
[1778865668895,23.41,79249.19,18.6,-0.84115,0.0002,12.74754]
[1778865668908,23.41,79249.19,18.6,-0.84115,0.0002,12.74754]
[1778865669300,23.41,79249.19,18.6,-0.84115,0.0002,12.74754]
[1778865669394,23.41,79249.19,18.6,-0.84115,0.0002,12.74754]
[1778865669694,23.41,79249.32,18.6,-0.84113,0.0002,12.74856]
[1778865669794,23.41,79249.32,18.6,-0.84113,0.0002,12.74856]
[1778865670108,23.41,79249.32,18.6,-0.84113,0.0002,12.74856]
[1778865670201,23.41,79249.32,18.6,-0.84113,0.0002,12.74856]
[1778865670607,23.41,79249.53,18.6,-0.8411,0.0002,12.7504]
[1778865670695,23.41,79249.53,18.6,-0.8411,0.0002,12.7504]
[1778865671094,23.41,79249.53,18.6,-0.8411,0.0002,12.7504]
[1778865671107,23.41,79249.53,18.6,-0.8411,0.0002,12.7504]
[1778865671495,23.41,79249.69,18.6,-0.84107,0.0002,12.75172]
[1778865671594,23.41,79249.69,18.6,-0.84107,0.0002,12.75172]
[1778865671907,23.41,79249.69,18.6,-0.84107,0.0002,12.75172]
[1778865671995,23.41,79249.69,18.6,-0.84107,0.0002,12.75172]
[1778865672394,23.41,79249.69,18.6,-0.84107,0.0002,12.75172]
[1778865672407,23.41,79249.69,18.6,-0.84107,0.0002,12.75172]
[1778865672794,23.41,79250.06,18.6,-0.84101,0.0002,12.75523]
[1778865672894,23.41,79250.06,18.6,-0.84101,0.0002,12.75523]
[1778865673194,23.41,79250.06,18.6,-0.84101,0.0002,12.75523]
[1778865673294,23.41,79250.06,18.6,-0.84101,0.0002,12.75523]
[1778865673615,23.41,79250.08,18.6,-0.84101,0.0002,12.75507]
[1778865673702,23.41,79250.08,18.6,-0.84101,0.0002,12.75507]
[1778865674194,23.41,79250.08,18.6,-0.84101,0.0002,12.75507]
[1778865674294,23.41,79250.08,18.6,-0.84101,0.0002,12.75507]
[1778865674794,23.41,79250.16,18.6,-0.841,0.0002,12.75553]
[1778865674895,23.41,79250.16,18.6,-0.841,0.0002,12.75553]
[1778865675394,23.41,79250.16,18.6,-0.841,0.0002,12.75553]
[1778865675494,23.41,79250.42,18.6,-0.84096,0.0002,12.75788]
[1778865675994,23.41,79250.42,18.6,-0.84096,0.0002,12.75788]
[1778865676094,23.41,79250.42,18.6,-0.84096,0.0002,12.75788]
[1778865676594,23.41,79250.44,18.6,-0.84096,0.0002,12.7577]
[1778865676694,23.41,79250.44,18.6,-0.84096,0.0002,12.7577]
[1778865677194,23.41,79250.44,18.6,-0.84096,0.0002,12.7577]
[1778865677294,23.41,79250.44,18.6,-0.84096,0.0002,12.7577]
[1778865677694,23.41,79249.98,18.6,-0.84106,0.0002,12.75248]
[1778865677798,23.41,79249.98,18.6,-0.84106,0.0002,12.75248]
[1778865678195,23.41,79249.98,18.6,-0.84106,0.0002,12.75248]
[1778865678294,23.41,79249.98,18.6,-0.84106,0.0002,12.75248]
[1778865678607,23.41,79250.91,18.6,-0.84088,0.0002,12.76186]
[1778865678694,23.41,79250.91,18.6,-0.84088,0.0002,12.76186]
[1778865679095,23.41,79250.91,18.6,-0.84088,0.0002,12.76186]
[1778865679108,23.41,79250.91,18.6,-0.84088,0.0002,12.76186]
[1778865679495,23.41,79251.1,18.6,-0.84085,0.0002,12.76346]
[1778865679594,23.41,79251.1,18.6,-0.84085,0.0002,12.76346]
[1778865679907,23.41,79251.1,18.6,-0.84085,0.0002,12.76346]
[1778865679994,23.41,79251.1,18.6,-0.84085,0.0002,12.76346]
[1778865680394,23.41,79251.1,18.6,-0.84085,0.0002,12.76346]
[1778865680407,23.41,79251.1,18.6,-0.84085,0.0002,12.76346]
[1778865680794,23.4,79251.12,18.6,-0.84086,0.0002,12.76327]
[1778865680895,23.4,79251.12,18.6,-0.84086,0.0002,12.76327]
[1778865681194,23.4,79251.12,18.6,-0.84086,0.0002,12.76327]
[1778865681294,23.4,79251.12,18.6,-0.84086,0.0002,12.76327]
[1778865681607,23.4,79251.13,18.6,-0.84086,0.0002,12.76298]
[1778865681695,23.4,79251.13,18.6,-0.84086,0.0002,12.76298]
[1778865682098,23.4,79251.13,18.6,-0.84086,0.0002,12.76298]
[1778865682114,23.4,79251.13,18.6,-0.84086,0.0002,12.76298]
[1778865682482,23.4,79248.7,18.6,-0.84135,0.0002,12.73706]
[1778865682594,23.4,79248.7,18.6,-0.84135,0.0002,12.73706]
[1778865682608,23.4,79248.7,18.6,-0.84135,0.0002,12.73706]
[1778865683095,23.4,79248.7,18.6,-0.84135,0.0002,12.73706]
[1778865683110,23.4,79248.7,18.6,-0.84135,0.0002,12.73706]
[1778865683489,23.4,79245.01,18.6,-0.84208,0.0002,12.69794]
[1778865683694,23.4,79245.01,18.6,-0.84208,0.0002,12.69794]
[1778865683794,23.4,79245.01,18.6,-0.84208,0.0002,12.69794]
[1778865684294,23.4,79245.01,18.6,-0.84208,0.0002,12.69794]
[1778865684394,23.4,79245.01,18.6,-0.84208,0.0002,12.69794]
[1778865684894,23.4,79245.01,18.6,-0.84209,0.0002,12.69762]
[1778865684994,23.4,79245.01,18.6,-0.84209,0.0002,12.69762]
[1778865685494,23.4,79245.01,18.6,-0.84209,0.0002,12.69762]
[1778865685495,23.4,79244.01,18.6,-0.84229,0.0002,12.68681]
[1778865685594,23.4,79244.01,18.6,-0.84229,0.0002,12.68681]
[1778865686096,23.4,79244.01,18.6,-0.84229,0.0002,12.68681]
[1778865686194,23.4,79244.01,18.6,-0.84229,0.0002,12.68681]
[1778865686296,23.4,79244.9,18.6,-0.84212,0.0002,12.69583]
[1778865686699,23.4,79244.9,18.6,-0.84212,0.0002,12.69583]
[1778865686802,23.4,79244.9,18.6,-0.84212,0.0002,12.69583]
[1778865687294,23.4,79244.9,18.6,-0.84212,0.0002,12.69583]
[1778865687395,23.4,79244.9,18.6,-0.84212,0.0002,12.69583]
[1778865687461,23.4,79244.39,18.6,-0.84223,0.0002,12.69016]
[1778865687794,23.4,79244.39,18.6,-0.84223,0.0002,12.69016]
[1778865687894,23.4,79244.39,18.6,-0.84223,0.0002,12.69016]
[1778865688394,23.4,79244.39,18.6,-0.84223,0.0002,12.69016]
[1778865688407,23.4,79244.39,18.6,-0.84223,0.0002,12.69016]
[1778865688794,23.4,79244.18,18.6,-0.84227,0.0002,12.68765]
[1778865688894,23.4,79244.18,18.6,-0.84227,0.0002,12.68765]
[1778865689194,23.4,79244.18,18.6,-0.84227,0.0002,12.68765]
[1778865689294,23.4,79244.18,18.6,-0.84227,0.0002,12.68765]
[1778865689607,23.4,79244.41,18.6,-0.84223,0.0002,12.68975]
[1778865689695,23.4,79244.41,18.6,-0.84223,0.0002,12.68975]
[1778865690094,23.4,79244.41,18.6,-0.84223,0.0002,12.68975]
[1778865690107,23.4,79244.41,18.6,-0.84223,0.0002,12.68975]
[1778865690494,23.4,79244.41,18.6,-0.84223,0.0002,12.68975]
[1778865690594,23.4,79244.46,18.6,-0.84223,0.0002,12.68997]
[1778865690907,23.4,79244.46,18.6,-0.84223,0.0002,12.68997]
[1778865690994,23.4,79244.46,18.6,-0.84223,0.0002,12.68997]
[1778865691394,23.4,79244.46,18.6,-0.84223,0.0002,12.68997]
[1778865691407,23.4,79244.46,18.6,-0.84223,0.0002,12.68997]
[1778865691793,23.4,79244.8,18.6,-0.84222,0.0002,12.68769]
[1778865691894,23.4,79244.8,18.6,-0.84222,0.0002,12.68769]
[1778865692195,23.4,79244.8,18.6,-0.84222,0.0002,12.68769]
[1778865692294,23.4,79244.8,18.6,-0.84222,0.0002,12.68769]
[1778865692607,23.4,79244.81,18.6,-0.84223,0.0002,12.68748]
[1778865692694,23.4,79244.81,18.6,-0.84223,0.0002,12.68748]
[1778865693094,23.4,79244.81,18.6,-0.84223,0.0002,12.68748]
[1778865693107,23.4,79244.81,18.6,-0.84223,0.0002,12.68748]
[1778865693595,23.4,79244.84,18.6,-0.84223,0.0002,12.68748]
[1778865693694,23.4,79244.84,18.6,-0.84223,0.0002,12.68748]
[1778865693884,23.4,79244.84,18.6,-0.84223,0.0002,12.68748]
[1778865694294,23.4,79244.84,18.6,-0.84223,0.0002,12.68748]
[1778865694394,23.4,79244.84,18.6,-0.84223,0.0002,12.68748]
[1778865694404,23.4,79244.84,18.6,-0.84223,0.0002,12.68748]
[1778865694902,23.4,79244.61,18.6,-0.84228,0.0002,12.68475]
[1778865694998,23.4,79244.61,18.6,-0.84228,0.0002,12.68475]
[1778865695099,23.4,79243.84,18.6,-0.84243,0.0002,12.67636]
[1778865695796,23.4,79243.84,18.6,-0.84243,0.0002,12.67636]
[1778865695894,23.4,79243.84,18.6,-0.84243,0.0002,12.67636]
[1778865695995,23.4,79243.84,18.6,-0.84243,0.0002,12.67636]
[1778865696018,23.39,79233.75,18.6,-0.84441,0.00019,12.57011]
[1778865696794,23.39,79233.75,18.6,-0.84441,0.00019,12.57011]
[1778865696894,23.39,79233.75,18.6,-0.84441,0.00019,12.57011]
[1778865697394,23.39,79233.75,18.6,-0.84441,0.00019,12.57011]
[1778865697494,23.39,79233.75,18.6,-0.84441,0.00019,12.57011]
[1778865697495,23.39,79230.94,18.6,-0.84495,0.00019,12.54044]
[1778865697995,23.39,79230.94,18.6,-0.84495,0.00019,12.54044]
[1778865698094,23.39,79230.94,18.6,-0.84495,0.00019,12.54044]
[1778865698494,23.39,79230.94,18.6,-0.84495,0.00019,12.54044]
[1778865698595,23.39,79230.21,18.6,-0.8451,0.00019,12.53266]
[1778865698912,23.39,79230.21,18.6,-0.8451,0.00019,12.53266]
[1778865698997,23.39,79230.21,18.6,-0.8451,0.00019,12.53266]
[1778865699394,23.39,79230.21,18.6,-0.8451,0.00019,12.53266]
[1778865699408,23.39,79230.21,18.6,-0.8451,0.00019,12.53266]
[1778865699797,23.39,79230.63,18.6,-0.84502,0.00019,12.53696]
[1778865699894,23.39,79230.63,18.6,-0.84502,0.00019,12.53696]
[1778865700194,23.39,79230.63,18.6,-0.84502,0.00019,12.53696]
[1778865700294,23.39,79230.63,18.6,-0.84502,0.00019,12.53696]
[1778865700607,23.39,79231.19,18.6,-0.84491,0.00019,12.54273]
[1778865700693,23.39,79231.19,18.6,-0.84491,0.00019,12.54273]
[1778865701094,23.39,79231.19,18.6,-0.84491,0.00019,12.54273]
[1778865701113,23.39,79231.19,18.6,-0.84491,0.00019,12.54273]
[1778865701493,23.39,79231.19,18.6,-0.84491,0.00019,12.54273]
[1778865701594,23.39,79231.28,18.6,-0.8449,0.00019,12.54355]
[1778865701907,23.39,79231.28,18.6,-0.8449,0.00019,12.54355]
[1778865701995,23.39,79231.28,18.6,-0.8449,0.00019,12.54355]
[1778865702393,23.39,79233.48,18.6,-0.84447,0.00019,12.56653]
[1778865702794,23.39,79233.48,18.6,-0.84447,0.00019,12.56653]
[1778865702894,23.39,79233.48,18.6,-0.84447,0.00019,12.56653]
[1778865703195,23.39,79233.48,18.6,-0.84447,0.00019,12.56653]
[1778865703294,23.39,79233.48,18.6,-0.84447,0.00019,12.56653]
[1778865703895,23.39,79233.48,18.6,-0.84447,0.00019,12.56639]
[1778865703960,23.39,79233.48,18.6,-0.84447,0.00019,12.56639]
[1778865703994,23.39,79233.48,18.6,-0.84447,0.00019,12.56639]
[1778865704494,23.39,79233.48,18.6,-0.84447,0.00019,12.56639]
[1778865704558,23.39,79233.48,18.6,-0.84448,0.00019,12.56624]
[1778865704594,23.39,79233.48,18.6,-0.84448,0.00019,12.56624]
[1778865705194,23.39,79233.48,18.6,-0.84448,0.00019,12.56624]
[1778865705294,23.39,79233.48,18.6,-0.84448,0.00019,12.56624]
[1778865705349,23.39,79234.92,18.6,-0.8442,0.00019,12.58121]
[1778865705794,23.39,79234.92,18.6,-0.8442,0.00019,12.58121]
[1778865705893,23.39,79234.92,18.6,-0.8442,0.00019,12.58121]
[1778865706394,23.39,79234.92,18.6,-0.8442,0.00019,12.58121]
[1778865706494,23.39,79234.92,18.6,-0.8442,0.00019,12.58121]
[1778865706515,23.39,79235.62,18.6,-0.84407,0.00019,12.5884]
[1778865706644,23.39,79235.62,18.6,-0.84407,0.00019,12.5884]
[1778865706831,23.39,79235.62,18.6,-0.84407,0.00019,12.5884]
[1778865706894,23.39,79235.62,18.6,-0.84407,0.00019,12.5884]
[1778865706994,23.39,79235.62,18.6,-0.84407,0.00019,12.5884]
[1778865707295,23.39,79235.62,18.6,-0.84407,0.00019,12.5884]
[1778865707394,23.39,79235.62,18.6,-0.84407,0.00019,12.5884]
[1778865707495,23.39,79235.29,18.6,-0.84413,0.00019,12.58476]
[1778865707606,23.39,79235.29,18.6,-0.84413,0.00019,12.58476]
[1778865707693,23.39,79235.29,18.6,-0.84413,0.00019,12.58476]
[1778865708094,23.39,79235.29,18.6,-0.84413,0.00019,12.58476]
[1778865708107,23.39,79235.29,18.6,-0.84413,0.00019,12.58476]
[1778865708394,23.39,79235.29,18.6,-0.84413,0.00019,12.58476]
[1778865708409,23.39,79235.29,18.6,-0.84413,0.00019,12.58476]
[1778865708607,23.39,79235.29,18.6,-0.84414,0.00019,12.5846]
[1778865708694,23.39,79235.29,18.6,-0.84414,0.00019,12.5846]
[1778865708907,23.39,79235.29,18.6,-0.84414,0.00019,12.5846]
[1778865708994,23.39,79235.29,18.6,-0.84414,0.00019,12.5846]
[1778865709195,23.39,79235.29,18.6,-0.84414,0.00019,12.5846]
[1778865709294,23.39,79235.29,18.6,-0.84414,0.00019,12.5846]
[1778865709497,23.39,79235.29,18.6,-0.84414,0.00019,12.5846]
[1778865709296,23.39,79236.46,18.6,-0.84391,0.00019,12.59672]
[1778865709594,23.39,79236.46,18.6,-0.84391,0.00019,12.59672]
[1778865709795,23.39,79236.46,18.6,-0.84391,0.00019,12.59672]
[1778865709894,23.39,79236.46,18.6,-0.84391,0.00019,12.59672]
[1778865710095,23.39,79236.46,18.6,-0.84391,0.00019,12.59672]
[1778865710108,23.39,79236.46,18.6,-0.84391,0.00019,12.59672]
[1778865710395,23.39,79236.46,18.6,-0.84391,0.00019,12.59672]
[1778865710407,23.39,79236.46,18.6,-0.84391,0.00019,12.59672]
[1778865710496,23.39,79236.77,18.6,-0.84386,0.00019,12.5998]
[1778865710607,23.39,79236.77,18.6,-0.84386,0.00019,12.5998]
[1778865710694,23.39,79236.77,18.6,-0.84386,0.00019,12.5998]
[1778865710908,23.39,79236.77,18.6,-0.84386,0.00019,12.5998]
[1778865710996,23.39,79236.77,18.6,-0.84386,0.00019,12.5998]
[1778865711195,23.39,79236.77,18.6,-0.84386,0.00019,12.5998]
[1778865711294,23.39,79236.77,18.6,-0.84386,0.00019,12.5998]
[1778865711494,23.39,79236.77,18.6,-0.84386,0.00019,12.5998]
[1778865711495,23.39,79237.18,18.6,-0.84378,0.00019,12.60393]
[1778865711594,23.39,79237.18,18.6,-0.84378,0.00019,12.60393]
[1778865711794,23.39,79237.18,18.6,-0.84378,0.00019,12.60393]
[1778865711845,23.39,79237.18,18.6,-0.84378,0.00019,12.60393]
[1778865711894,23.39,79237.18,18.6,-0.84378,0.00019,12.60393]
[1778865712094,23.39,79237.18,18.6,-0.84378,0.00019,12.60393]
[1778865712107,23.39,79237.18,18.6,-0.84378,0.00019,12.60393]
[1778865712404,23.39,79237.18,18.6,-0.84378,0.00019,12.60393]
[1778865712417,23.39,79237.18,18.6,-0.84378,0.00019,12.60393]
[1778865712458,23.39,79240.1,18.6,-0.84321,0.0002,12.63441]
[1778865712607,23.39,79240.1,18.6,-0.84321,0.0002,12.63441]
[1778865712694,23.39,79240.1,18.6,-0.84321,0.0002,12.63441]
[1778865712908,23.39,79240.1,18.6,-0.84321,0.0002,12.63441]
[1778865712994,23.39,79240.1,18.6,-0.84321,0.0002,12.63441]
[1778865713207,23.39,79240.1,18.6,-0.84321,0.0002,12.63441]
[1778865713294,23.39,79240.1,18.6,-0.84321,0.0002,12.63441]
[1778865713363,23.39,79240.88,18.6,-0.84307,0.0002,12.64239]
[1778865713595,23.39,79240.88,18.6,-0.84307,0.0002,12.64239]
[1778865713695,23.39,79240.88,18.6,-0.84307,0.0002,12.64239]
[1778865713994,23.39,79240.88,18.6,-0.84307,0.0002,12.64239]
[1778865714094,23.39,79240.88,18.6,-0.84307,0.0002,12.64239]
[1778865714394,23.39,79240.88,18.6,-0.84307,0.0002,12.64239]
[1778865714494,23.39,79240.88,18.6,-0.84307,0.0002,12.64239]
[1778865714395,23.39,79241.3,18.6,-0.84299,0.0002,12.64657]
[1778865714794,23.39,79241.3,18.6,-0.84299,0.0002,12.64657]
[1778865714894,23.39,79241.3,18.6,-0.84299,0.0002,12.64657]
[1778865715193,23.39,79241.3,18.6,-0.84299,0.0002,12.64657]
[1778865715294,23.39,79241.3,18.6,-0.84299,0.0002,12.64657]
[1778865715594,23.39,79241.2,18.6,-0.84301,0.0002,12.64528]
[1778865715694,23.39,79241.2,18.6,-0.84301,0.0002,12.64528]
[1778865715994,23.39,79241.2,18.6,-0.84301,0.0002,12.64528]
[1778865716095,23.39,79241.2,18.6,-0.84301,0.0002,12.64528]
[1778865716394,23.39,79241.2,18.6,-0.84301,0.0002,12.64528]
[1778865716494,23.39,79241.2,18.6,-0.84301,0.0002,12.64528]
[1778865716894,23.39,79241.17,18.6,-0.84302,0.0002,12.64473]
[1778865716994,23.39,79241.17,18.6,-0.84302,0.0002,12.64473]
[1778865717195,23.39,79241.17,18.6,-0.84302,0.0002,12.64473]
[1778865717294,23.39,79241.17,18.6,-0.84302,0.0002,12.64473]
[1778865717296,23.39,79240.25,18.6,-0.84321,0.0002,12.63483]
[1778865717594,23.39,79240.25,18.6,-0.84321,0.0002,12.63483]
[1778865717607,23.39,79240.25,18.6,-0.84321,0.0002,12.63483]
[1778865717894,23.39,79240.25,18.6,-0.84321,0.0002,12.63483]
[1778865717907,23.39,79240.25,18.6,-0.84321,0.0002,12.63483]
[1778865718107,23.39,79240.25,18.6,-0.84321,0.0002,12.63483]
[1778865718194,23.39,79240.25,18.6,-0.84321,0.0002,12.63483]
[1778865718408,23.39,79240.25,18.6,-0.84321,0.0002,12.63483]
[1778865718495,23.39,79240.25,18.6,-0.84321,0.0002,12.63483]
[1778865718694,23.39,79240.01,18.6,-0.84326,0.0002,12.63209]
[1778865718794,23.39,79240.01,18.6,-0.84326,0.0002,12.63209]
[1778865718872,23.39,79240.01,18.6,-0.84326,0.0002,12.63209]
[1778865718994,23.39,79240.01,18.6,-0.84326,0.0002,12.63209]
[1778865719095,23.39,79240.01,18.6,-0.84326,0.0002,12.63209]
[1778865719104,23.39,79240.01,18.6,-0.84326,0.0002,12.63209]
[1778865719294,23.39,79240.01,18.6,-0.84326,0.0002,12.63209]
[1778865719394,23.39,79240.01,18.6,-0.84326,0.0002,12.63209]
[1778865719594,23.39,79240.0,18.6,-0.84326,0.0002,12.63177]
[1778865719609,23.39,79240.0,18.6,-0.84326,0.0002,12.63177]
[1778865719895,23.39,79240.0,18.6,-0.84326,0.0002,12.63177]
[1778865719909,23.39,79240.0,18.6,-0.84326,0.0002,12.63177]
[1778865720108,23.39,79240.0,18.6,-0.84326,0.0002,12.63177]
[1778865720194,23.39,79240.0,18.6,-0.84326,0.0002,12.63177]
[1778865720407,23.39,79240.0,18.6,-0.84326,0.0002,12.63177]
[1778865720494,23.39,79240.0,18.6,-0.84326,0.0002,12.63177]
[1778865720507,23.39,79239.55,18.6,-0.84336,0.00019,12.62683]
[1778865720695,23.39,79239.55,18.6,-0.84336,0.00019,12.62683]
[1778865720795,23.39,79239.55,18.6,-0.84336,0.00019,12.62683]
[1778865720994,23.39,79239.55,18.6,-0.84336,0.00019,12.62683]
[1778865721094,23.39,79239.55,18.6,-0.84336,0.00019,12.62683]
[1778865721294,23.39,79239.55,18.6,-0.84336,0.00019,12.62683]
[1778865721398,23.39,79239.55,18.6,-0.84336,0.00019,12.62683]
[1778865721499,23.39,79238.71,18.6,-0.84352,0.00019,12.6178]
[1778865721595,23.39,79238.71,18.6,-0.84352,0.00019,12.6178]
[1778865721608,23.39,79238.71,18.6,-0.84352,0.00019,12.6178]
[1778865721894,23.39,79238.71,18.6,-0.84352,0.00019,12.6178]
[1778865721909,23.39,79238.71,18.6,-0.84352,0.00019,12.6178]
[1778865722107,23.39,79238.71,18.6,-0.84352,0.00019,12.6178]
[1778865722194,23.39,79238.71,18.6,-0.84352,0.00019,12.6178]
[1778865722494,23.39,79238.71,18.6,-0.84352,0.00019,12.6178]
[1778865722594,23.39,79238.86,18.6,-0.8435,0.00019,12.61918]
[1778865722794,23.39,79238.86,18.6,-0.8435,0.00019,12.61918]
[1778865722894,23.39,79238.86,18.6,-0.8435,0.00019,12.61918]
[1778865723094,23.39,79238.86,18.6,-0.8435,0.00019,12.61918]
[1778865723106,23.39,79238.86,18.6,-0.8435,0.00019,12.61918]
[1778865723393,23.39,79238.86,18.6,-0.8435,0.00019,12.61918]
[1778865723494,23.39,79238.86,18.6,-0.8435,0.00019,12.61918]
[1778865723521,23.39,79238.86,18.6,-0.8435,0.00019,12.61918]
[1778865723794,23.39,79238.82,18.6,-0.84351,0.00019,12.61856]
[1778865723894,23.39,79238.82,18.6,-0.84351,0.00019,12.61856]
[1778865724194,23.39,79238.82,18.6,-0.84351,0.00019,12.61856]
[1778865724294,23.39,79238.82,18.6,-0.84351,0.00019,12.61856]
[1778865724341,23.39,79238.82,18.6,-0.84351,0.00019,12.61856]
[1778865724594,23.39,79238.82,18.6,-0.84351,0.00019,12.61836]
[1778865724694,23.39,79238.82,18.6,-0.84351,0.00019,12.61836]
[1778865724994,23.39,79238.82,18.6,-0.84351,0.00019,12.61836]
[1778865725094,23.39,79238.82,18.6,-0.84351,0.00019,12.61836]
[1778865725394,23.39,79238.82,18.6,-0.84351,0.00019,12.61836]
[1778865725494,23.39,79238.82,18.6,-0.84351,0.00019,12.61836]
[1778865725894,23.39,79238.86,18.6,-0.84351,0.00019,12.61859]
[1778865725995,23.39,79238.86,18.6,-0.84351,0.00019,12.61859]
[1778865726395,23.39,79238.86,18.6,-0.84351,0.00019,12.61859]
[1778865726494,23.39,79238.86,18.6,-0.84351,0.00019,12.61859]
[1778865726396,23.39,79237.74,18.6,-0.84373,0.00019,12.60663]
[1778865726794,23.39,79237.74,18.6,-0.84373,0.00019,12.60663]
[1778865726894,23.39,79237.74,18.6,-0.84373,0.00019,12.60663]
[1778865727107,23.39,79237.74,18.6,-0.84373,0.00019,12.60663]
[1778865727194,23.39,79237.74,18.6,-0.84373,0.00019,12.60663]
[1778865727594,23.38,79237.57,18.6,-0.84377,0.00019,12.60466]
[1778865727608,23.38,79237.57,18.6,-0.84377,0.00019,12.60466]
[1778865727894,23.38,79237.57,18.6,-0.84377,0.00019,12.60466]
[1778865727910,23.38,79237.57,18.6,-0.84377,0.00019,12.60466]
[1778865728107,23.38,79237.57,18.6,-0.84377,0.00019,12.60466]
[1778865728198,23.38,79237.57,18.6,-0.84377,0.00019,12.60466]
[1778865728408,23.38,79237.57,18.6,-0.84377,0.00019,12.60466]
[1778865728494,23.38,79237.57,18.6,-0.84377,0.00019,12.60466]
[1778865728509,23.38,79238.54,18.6,-0.84358,0.00019,12.61468]
[1778865728694,23.38,79238.54,18.6,-0.84358,0.00019,12.61468]
[1778865728794,23.38,79238.54,18.6,-0.84358,0.00019,12.61468]
[1778865728994,23.38,79238.54,18.6,-0.84358,0.00019,12.61468]
[1778865729094,23.38,79238.54,18.6,-0.84358,0.00019,12.61468]
[1778865729294,23.38,79238.54,18.6,-0.84358,0.00019,12.61468]
[1778865729394,23.38,79238.54,18.6,-0.84358,0.00019,12.61468]
[1778865729496,23.38,79239.51,18.6,-0.8434,0.00019,12.62469]
[1778865729594,23.38,79239.51,18.6,-0.8434,0.00019,12.62469]
[1778865729607,23.38,79239.51,18.6,-0.8434,0.00019,12.62469]
[1778865729911,23.38,79239.51,18.6,-0.8434,0.00019,12.62469]
[1778865729924,23.38,79239.51,18.6,-0.8434,0.00019,12.62469]
[1778865730114,23.38,79239.51,18.6,-0.8434,0.00019,12.62469]
[1778865730194,23.38,79239.51,18.6,-0.8434,0.00019,12.62469]
[1778865730408,23.38,79239.51,18.6,-0.8434,0.00019,12.62469]
[1778865730494,23.38,79239.51,18.6,-0.8434,0.00019,12.62469]
[1778865730532,23.38,79240.03,18.6,-0.8433,0.0002,12.62995]
[1778865730695,23.38,79240.03,18.6,-0.8433,0.0002,12.62995]
[1778865730794,23.38,79240.03,18.6,-0.8433,0.0002,12.62995]
[1778865731103,23.38,79240.03,18.6,-0.8433,0.0002,12.62995]
[1778865731108,23.38,79240.03,18.6,-0.8433,0.0002,12.62995]
[1778865731194,23.38,79240.03,18.6,-0.8433,0.0002,12.62995]
[1778865731408,23.38,79240.03,18.6,-0.8433,0.0002,12.62995]
[1778865731495,23.38,79240.03,18.6,-0.8433,0.0002,12.62995]
[1778865731539,23.38,79240.84,18.6,-0.84314,0.0002,12.63825]
[1778865731694,23.38,79240.84,18.6,-0.84314,0.0002,12.63825]
[1778865731795,23.38,79240.84,18.6,-0.84314,0.0002,12.63825]
[1778865731994,23.38,79240.84,18.6,-0.84314,0.0002,12.63825]
[1778865732095,23.38,79240.84,18.6,-0.84314,0.0002,12.63825]
[1778865732296,23.38,79240.84,18.6,-0.84314,0.0002,12.63825]
[1778865732395,23.38,79240.84,18.6,-0.84314,0.0002,12.63825]
[1778865732397,23.38,79241.54,18.6,-0.84301,0.0002,12.64539]
[1778865732594,23.38,79241.54,18.6,-0.84301,0.0002,12.64539]
[1778865732607,23.38,79241.54,18.6,-0.84301,0.0002,12.64539]
[1778865732894,23.38,79241.54,18.6,-0.84301,0.0002,12.64539]
[1778865732907,23.38,79241.54,18.6,-0.84301,0.0002,12.64539]
[1778865733194,23.38,79241.54,18.6,-0.84301,0.0002,12.64539]
[1778865733294,23.38,79241.54,18.6,-0.84301,0.0002,12.64539]
[1778865733395,23.38,79242.82,18.6,-0.84277,0.0002,12.65861]
[1778865733594,23.38,79242.82,18.6,-0.84277,0.0002,12.65861]
[1778865733694,23.38,79242.82,18.6,-0.84277,0.0002,12.65861]
[1778865733994,23.38,79242.82,18.6,-0.84277,0.0002,12.65861]
[1778865734095,23.38,79242.82,18.6,-0.84277,0.0002,12.65861]
[1778865734394,23.38,79242.82,18.6,-0.84277,0.0002,12.65861]
[1778865734494,23.38,79242.82,18.6,-0.84277,0.0002,12.65861]
[1778865734796,23.38,79242.82,18.6,-0.84277,0.0002,12.65836]
[1778865734893,23.38,79242.82,18.6,-0.84277,0.0002,12.65836]
[1778865735194,23.38,79242.82,18.6,-0.84277,0.0002,12.65836]
[1778865735294,23.38,79242.82,18.6,-0.84277,0.0002,12.65836]
[1778865735594,23.38,79242.82,18.6,-0.84278,0.0002,12.65812]
[1778865735694,23.38,79242.82,18.6,-0.84278,0.0002,12.65812]
[1778865735994,23.38,79242.82,18.6,-0.84278,0.0002,12.65812]
[1778865736095,23.38,79242.82,18.6,-0.84278,0.0002,12.65812]
[1778865736394,23.38,79242.82,18.6,-0.84278,0.0002,12.65812]
[1778865736494,23.38,79242.82,18.6,-0.84278,0.0002,12.65812]
[1778865736795,23.38,79242.79,18.6,-0.84279,0.0002,12.65755]
[1778865736894,23.38,79242.79,18.6,-0.84279,0.0002,12.65755]
[1778865737108,23.38,79242.79,18.6,-0.84279,0.0002,12.65755]
[1778865737195,23.38,79242.79,18.6,-0.84279,0.0002,12.65755]
[1778865737494,23.38,79242.79,18.6,-0.84279,0.0002,12.65755]
[1778865737594,23.38,79242.8,18.6,-0.84279,0.0002,12.65741]
[1778865737795,23.38,79242.8,18.6,-0.84279,0.0002,12.65741]
[1778865737895,23.38,79242.8,18.6,-0.84279,0.0002,12.65741]
[1778865738108,23.38,79242.8,18.6,-0.84279,0.0002,12.65741]
[1778865738209,23.38,79242.8,18.6,-0.84279,0.0002,12.65741]
[1778865738408,23.38,79242.8,18.6,-0.84279,0.0002,12.65741]
[1778865738502,23.38,79242.8,18.6,-0.84279,0.0002,12.65741]
[1778865738694,23.38,79242.81,18.6,-0.84279,0.0002,12.65727]
[1778865738794,23.38,79242.81,18.6,-0.84279,0.0002,12.65727]
[1778865738994,23.38,79242.81,18.6,-0.84279,0.0002,12.65727]
[1778865739094,23.38,79242.81,18.6,-0.84279,0.0002,12.65727]
[1778865739294,23.38,79242.81,18.6,-0.84279,0.0002,12.65727]
[1778865739394,23.38,79242.81,18.6,-0.84279,0.0002,12.65727]
[1778865739594,23.38,79242.81,18.6,-0.8428,0.0002,12.65703]
[1778865739607,23.38,79242.81,18.6,-0.8428,0.0002,12.65703]
[1778865739894,23.38,79242.81,18.6,-0.8428,0.0002,12.65703]
[1778865739907,23.38,79242.81,18.6,-0.8428,0.0002,12.65703]
[1778865740107,23.38,79242.81,18.6,-0.8428,0.0002,12.65703]
[1778865740194,23.38,79242.81,18.6,-0.8428,0.0002,12.65703]
[1778865740408,23.38,79242.81,18.6,-0.8428,0.0002,12.65703]
[1778865740493,23.38,79242.81,18.6,-0.8428,0.0002,12.65703]
[1778865740694,23.38,79242.82,18.6,-0.8428,0.0002,12.65689]
[1778865740794,23.38,79242.82,18.6,-0.8428,0.0002,12.65689]
[1778865740996,23.38,79242.82,18.6,-0.8428,0.0002,12.65689]
[1778865741094,23.38,79242.82,18.6,-0.8428,0.0002,12.65689]
[1778865741294,23.38,79242.82,18.6,-0.8428,0.0002,12.65689]
[1778865741394,23.38,79242.82,18.6,-0.8428,0.0002,12.65689]
[1778865741396,23.38,79243.31,18.6,-0.84271,0.0002,12.66179]
[1778865741594,23.38,79243.31,18.6,-0.84271,0.0002,12.66179]
[1778865741607,23.38,79243.31,18.6,-0.84271,0.0002,12.66179]
[1778865741894,23.38,79243.31,18.6,-0.84271,0.0002,12.66179]
[1778865741907,23.38,79243.31,18.6,-0.84271,0.0002,12.66179]
[1778865742108,23.38,79243.31,18.6,-0.84271,0.0002,12.66179]
[1778865742194,23.38,79243.31,18.6,-0.84271,0.0002,12.66179]
[1778865742407,23.38,79243.31,18.6,-0.84271,0.0002,12.66179]
[1778865742496,23.38,79243.31,18.6,-0.84271,0.0002,12.66179]
[1778865742495,23.38,79245.53,18.6,-0.84228,0.0002,12.68488]
[1778865742702,23.38,79245.53,18.6,-0.84228,0.0002,12.68488]
[1778865742802,23.38,79245.53,18.6,-0.84228,0.0002,12.68488]
[1778865742993,23.38,79245.53,18.6,-0.84228,0.0002,12.68488]
[1778865743094,23.38,79245.53,18.6,-0.84228,0.0002,12.68488]
[1778865743394,23.38,79245.53,18.6,-0.84228,0.0002,12.68488]
[1778865743494,23.38,79245.53,18.6,-0.84228,0.0002,12.68488]
[1778865743794,23.38,79245.31,18.6,-0.84233,0.0002,12.68228]
[1778865743894,23.38,79245.31,18.6,-0.84233,0.0002,12.68228]
[1778865744195,23.38,79245.31,18.6,-0.84233,0.0002,12.68228]
[1778865744294,23.38,79245.31,18.6,-0.84233,0.0002,12.68228]
[1778865744594,23.38,79245.39,18.6,-0.84232,0.0002,12.68284]
[1778865744694,23.38,79245.39,18.6,-0.84232,0.0002,12.68284]
[1778865745000,23.38,79245.39,18.6,-0.84232,0.0002,12.68284]
[1778865745097,23.38,79245.39,18.6,-0.84232,0.0002,12.68284]
[1778865745394,23.38,79245.39,18.6,-0.84232,0.0002,12.68284]
[1778865745494,23.38,79245.39,18.6,-0.84232,0.0002,12.68284]
[1778865745794,23.38,79245.72,18.6,-0.84226,0.0002,12.68603]
[1778865745894,23.38,79245.72,18.6,-0.84226,0.0002,12.68603]
[1778865746194,23.38,79245.72,18.6,-0.84226,0.0002,12.68603]
[1778865746294,23.38,79245.72,18.6,-0.84226,0.0002,12.68603]
[1778865746593,23.38,79245.59,18.6,-0.84229,0.0002,12.68437]
[1778865746695,23.38,79245.59,18.6,-0.84229,0.0002,12.68437]
[1778865746994,23.38,79245.59,18.6,-0.84229,0.0002,12.68437]
[1778865747095,23.38,79245.59,18.6,-0.84229,0.0002,12.68437]
[1778865747294,23.38,79245.59,18.6,-0.84229,0.0002,12.68437]
[1778865747395,23.38,79245.59,18.6,-0.84229,0.0002,12.68437]
[1778865747608,23.38,79245.17,18.6,-0.84237,0.0002,12.67967]
[1778865747694,23.38,79245.17,18.6,-0.84237,0.0002,12.67967]
[1778865747907,23.38,79245.17,18.6,-0.84237,0.0002,12.67967]
[1778865747994,23.38,79245.17,18.6,-0.84237,0.0002,12.67967]
[1778865748194,23.38,79245.17,18.6,-0.84237,0.0002,12.67967]
[1778865748294,23.38,79245.17,18.6,-0.84237,0.0002,12.67967]
[1778865748494,23.38,79245.17,18.6,-0.84237,0.0002,12.67967]
[1778865748594,23.38,79245.6,18.6,-0.8423,0.0002,12.68391]
[1778865748896,23.38,79245.6,18.6,-0.8423,0.0002,12.68391]
[1778865748909,23.38,79245.6,18.6,-0.8423,0.0002,12.68391]
[1778865749109,23.38,79245.6,18.6,-0.8423,0.0002,12.68391]
[1778865749194,23.38,79245.6,18.6,-0.8423,0.0002,12.68391]
[1778865749410,23.38,79245.6,18.6,-0.8423,0.0002,12.68391]
[1778865749495,23.38,79245.6,18.6,-0.8423,0.0002,12.68391]
[1778865749510,23.38,79252.61,18.6,-0.84092,0.0002,12.75731]
[1778865749694,23.38,79252.61,18.6,-0.84092,0.0002,12.75731]
[1778865749794,23.38,79252.61,18.6,-0.84092,0.0002,12.75731]
[1778865749995,23.38,79252.61,18.6,-0.84092,0.0002,12.75731]
[1778865750094,23.38,79252.61,18.6,-0.84092,0.0002,12.75731]
[1778865750296,23.38,79252.61,18.6,-0.84092,0.0002,12.75731]
[1778865750395,23.38,79252.61,18.6,-0.84092,0.0002,12.75731]
[1778865750496,23.37,79253.59,18.6,-0.84074,0.0002,12.76723]
[1778865750604,23.37,79253.59,18.6,-0.84074,0.0002,12.76723]
[1778865750617,23.37,79253.59,18.6,-0.84074,0.0002,12.76723]
[1778865750894,23.37,79253.59,18.6,-0.84074,0.0002,12.76723]
[1778865750907,23.37,79253.59,18.6,-0.84074,0.0002,12.76723]
[1778865751106,23.37,79253.59,18.6,-0.84074,0.0002,12.76723]
[1778865751194,23.37,79253.59,18.6,-0.84074,0.0002,12.76723]
[1778865751410,23.37,79253.59,18.6,-0.84074,0.0002,12.76723]
[1778865751494,23.37,79253.59,18.6,-0.84074,0.0002,12.76723]
[1778865751694,23.37,79253.69,18.6,-0.84078,0.0002,12.76234]
[1778865751794,23.37,79253.69,18.6,-0.84078,0.0002,12.76234]
[1778865751994,23.37,79253.69,18.6,-0.84078,0.0002,12.76234]
[1778865752094,23.37,79253.69,18.6,-0.84078,0.0002,12.76234]
[1778865752294,23.37,79253.69,18.6,-0.84078,0.0002,12.76234]
[1778865752396,23.37,79253.69,18.6,-0.84078,0.0002,12.76234]
[1778865752595,23.37,79253.72,18.6,-0.84078,0.0002,12.76225]
[1778865752608,23.37,79253.72,18.6,-0.84078,0.0002,12.76225]
[1778865752894,23.37,79253.72,18.6,-0.84078,0.0002,12.76225]
[1778865752994,23.37,79253.72,18.6,-0.84078,0.0002,12.76225]
[1778865753101,23.37,79253.72,18.6,-0.84078,0.0002,12.76225]
[1778865753294,23.37,79253.72,18.6,-0.84078,0.0002,12.76225]
[1778865753394,23.37,79253.72,18.6,-0.84078,0.0002,12.76225]
[1778865753995,23.37,79254.03,18.6,-0.84073,0.0002,12.76511]
[1778865754095,23.37,79254.03,18.6,-0.84073,0.0002,12.76511]
[1778865754394,23.37,79254.03,18.6,-0.84073,0.0002,12.76511]
[1778865754495,23.37,79254.03,18.6,-0.84073,0.0002,12.76511]
[1778865754995,23.37,79254.55,18.6,-0.84063,0.0002,12.77018]
[1778865755094,23.37,79254.55,18.6,-0.84063,0.0002,12.77018]
[1778865755394,23.37,79254.55,18.6,-0.84063,0.0002,12.77018]
[1778865755493,23.37,79254.55,18.6,-0.84063,0.0002,12.77018]
[1778865755794,23.37,79254.95,18.6,-0.84056,0.0002,12.77398]
[1778865755894,23.37,79254.95,18.6,-0.84056,0.0002,12.77398]
[1778865756194,23.37,79254.95,18.6,-0.84056,0.0002,12.77398]
[1778865756294,23.37,79254.95,18.6,-0.84056,0.0002,12.77398]
[1778865756594,23.37,79254.99,18.6,-0.84056,0.0002,12.77399]
[1778865756694,23.37,79254.99,18.6,-0.84056,0.0002,12.77399]
[1778865756994,23.37,79254.99,18.6,-0.84056,0.0002,12.77399]
[1778865757094,23.37,79254.99,18.6,-0.84056,0.0002,12.77399]
[1778865757294,23.37,79254.99,18.6,-0.84056,0.0002,12.77399]
[1778865757394,23.37,79254.99,18.6,-0.84056,0.0002,12.77399]
[1778865757611,23.37,79255.0,18.6,-0.84057,0.0002,12.77368]
[1778865757694,23.37,79255.0,18.6,-0.84057,0.0002,12.77368]
[1778865757907,23.37,79255.0,18.6,-0.84057,0.0002,12.77368]
[1778865757994,23.37,79255.0,18.6,-0.84057,0.0002,12.77368]
[1778865758195,23.37,79255.0,18.6,-0.84057,0.0002,12.77368]
[1778865758294,23.37,79255.0,18.6,-0.84057,0.0002,12.77368]
[1778865758494,23.37,79255.0,18.6,-0.84057,0.0002,12.77368]
[1778865758595,23.37,79255.16,18.6,-0.84054,0.0002,12.77495]
[1778865758794,23.37,79255.16,18.6,-0.84054,0.0002,12.77495]
[1778865758894,23.37,79255.16,18.6,-0.84054,0.0002,12.77495]
[1778865759094,23.37,79255.16,18.6,-0.84054,0.0002,12.77495]
[1778865759107,23.37,79255.16,18.6,-0.84054,0.0002,12.77495]
[1778865759394,23.37,79255.16,18.6,-0.84054,0.0002,12.77495]
[1778865759406,23.37,79255.16,18.6,-0.84054,0.0002,12.77495]
[1778865759455,23.37,79256.36,18.6,-0.84031,0.0002,12.78715]
[1778865759607,23.37,79256.36,18.6,-0.84031,0.0002,12.78715]
[1778865759694,23.37,79256.36,18.6,-0.84031,0.0002,12.78715]
[1778865759906,23.37,79256.36,18.6,-0.84031,0.0002,12.78715]
[1778865759997,23.37,79256.36,18.6,-0.84031,0.0002,12.78715]
[1778865760195,23.37,79256.36,18.6,-0.84031,0.0002,12.78715]
[1778865760294,23.37,79256.36,18.6,-0.84031,0.0002,12.78715]
[1778865760494,23.37,79256.36,18.6,-0.84031,0.0002,12.78715]
[1778865760495,23.37,79257.23,18.6,-0.84015,0.0002,12.79587]
[1778865760595,23.37,79257.23,18.6,-0.84015,0.0002,12.79587]
[1778865760794,23.37,79257.23,18.6,-0.84015,0.0002,12.79587]
[1778865760894,23.37,79257.23,18.6,-0.84015,0.0002,12.79587]
[1778865761094,23.37,79257.23,18.6,-0.84015,0.0002,12.79587]
[1778865761108,23.37,79257.23,18.6,-0.84015,0.0002,12.79587]
[1778865761394,23.37,79257.23,18.6,-0.84015,0.0002,12.79587]
[1778865761407,23.37,79257.23,18.6,-0.84015,0.0002,12.79587]
[1778865761607,23.37,79257.04,18.6,-0.8402,0.0002,12.79342]
[1778865761694,23.37,79257.04,18.6,-0.8402,0.0002,12.79342]
[1778865761912,23.37,79257.04,18.6,-0.8402,0.0002,12.79342]
[1778865761994,23.37,79257.04,18.6,-0.8402,0.0002,12.79342]
[1778865762194,23.37,79257.04,18.6,-0.8402,0.0002,12.79342]
[1778865762294,23.37,79257.04,18.6,-0.8402,0.0002,12.79342]
[1778865762494,23.37,79257.04,18.6,-0.8402,0.0002,12.79342]
[1778865762594,23.37,79257.02,18.6,-0.84021,0.0002,12.79277]
[1778865762793,23.37,79257.02,18.6,-0.84021,0.0002,12.79277]
[1778865762893,23.37,79257.02,18.6,-0.84021,0.0002,12.79277]
[1778865763295,23.37,79257.02,18.6,-0.84021,0.0002,12.79277]
[1778865763397,23.37,79257.02,18.6,-0.84021,0.0002,12.79277]
[1778865763693,23.36,79256.86,18.6,-0.84025,0.0002,12.79065]
[1778865763794,23.36,79256.86,18.6,-0.84025,0.0002,12.79065]
[1778865764094,23.36,79256.86,18.6,-0.84025,0.0002,12.79065]
[1778865764194,23.36,79256.86,18.6,-0.84025,0.0002,12.79065]
[1778865764494,23.36,79256.86,18.6,-0.84025,0.0002,12.79065]
[1778865764594,23.36,79257.25,18.6,-0.84018,0.0002,12.79432]
[1778865764993,23.36,79257.25,18.6,-0.84018,0.0002,12.79432]
[1778865765095,23.36,79257.25,18.6,-0.84018,0.0002,12.79432]
[1778865765393,23.36,79257.25,18.6,-0.84018,0.0002,12.79432]
[1778865765494,23.36,79257.25,18.6,-0.84018,0.0002,12.79432]
[1778865765794,23.36,79257.11,18.6,-0.84022,0.0002,12.79241]
[1778865765895,23.36,79257.11,18.6,-0.84022,0.0002,12.79241]
[1778865766195,23.36,79257.11,18.6,-0.84022,0.0002,12.79241]
[1778865766293,23.36,79257.11,18.6,-0.84022,0.0002,12.79241]
[1778865766594,23.36,79257.38,18.6,-0.84017,0.0002,12.79481]
[1778865766607,23.36,79257.38,18.6,-0.84017,0.0002,12.79481]
[1778865766894,23.36,79257.38,18.6,-0.84017,0.0002,12.79481]
[1778865766994,23.36,79257.38,18.6,-0.84017,0.0002,12.79481]
[1778865767195,23.36,79257.38,18.6,-0.84017,0.0002,12.79481]
[1778865767294,23.36,79257.38,18.6,-0.84017,0.0002,12.79481]
[1778865767494,23.36,79257.38,18.6,-0.84017,0.0002,12.79481]
[1778865767595,23.36,79257.28,18.6,-0.8402,0.0002,12.79332]
[1778865767814,23.36,79257.28,18.6,-0.8402,0.0002,12.79332]
[1778865767894,23.36,79257.28,18.6,-0.8402,0.0002,12.79332]
[1778865768107,23.36,79257.28,18.6,-0.8402,0.0002,12.79332]
[1778865768194,23.36,79257.28,18.6,-0.8402,0.0002,12.79332]
[1778865768394,23.36,79257.28,18.6,-0.8402,0.0002,12.79332]
[1778865768407,23.36,79257.28,18.6,-0.8402,0.0002,12.79332]
[1778865768607,23.36,79256.97,18.6,-0.84027,0.0002,12.78962]
[1778865768694,23.36,79256.97,18.6,-0.84027,0.0002,12.78962]
[1778865768998,23.36,79256.97,18.6,-0.84027,0.0002,12.78962]
[1778865769094,23.36,79256.97,18.6,-0.84027,0.0002,12.78962]
[1778865769294,23.36,79256.97,18.6,-0.84027,0.0002,12.78962]
[1778865769393,23.36,79256.97,18.6,-0.84027,0.0002,12.78962]
[1778865769423,23.36,79257.88,18.6,-0.8401,0.0002,12.79876]
[1778865769595,23.36,79257.88,18.6,-0.8401,0.0002,12.79876]
[1778865769608,23.36,79257.88,18.6,-0.8401,0.0002,12.79876]
[1778865769994,23.36,79257.88,18.6,-0.8401,0.0002,12.79876]
[1778865770094,23.36,79257.88,18.6,-0.8401,0.0002,12.79876]
[1778865770294,23.36,79257.88,18.6,-0.8401,0.0002,12.79876]
[1778865770394,23.36,79257.88,18.6,-0.8401,0.0002,12.79876]
[1778865770595,23.36,79260.47,18.6,-0.83959,0.0002,12.82556]
[1778865770608,23.36,79260.47,18.6,-0.83959,0.0002,12.82556]
[1778865770894,23.36,79260.47,18.6,-0.83959,0.0002,12.82556]
[1778865770908,23.36,79260.47,18.6,-0.83959,0.0002,12.82556]
[1778865771194,23.36,79260.47,18.6,-0.83959,0.0002,12.82556]
[1778865771294,23.36,79260.47,18.6,-0.83959,0.0002,12.82556]
[1778865771494,23.36,79260.47,18.6,-0.83959,0.0002,12.82556]
[1778865771594,23.36,79260.47,18.6,-0.83959,0.0002,12.82556]
[1778865771794,23.36,79259.89,18.6,-0.83972,0.0002,12.81898]
[1778865771895,23.36,79259.89,18.6,-0.83972,0.0002,12.81898]
[1778865772094,23.36,79259.89,18.6,-0.83972,0.0002,12.81898]
[1778865772109,23.36,79259.89,18.6,-0.83972,0.0002,12.81898]
[1778865772394,23.36,79259.89,18.6,-0.83972,0.0002,12.81898]
[1778865772408,23.36,79259.89,18.6,-0.83972,0.0002,12.81898]
[1778865772608,23.36,79260.24,18.6,-0.83966,0.0002,12.8222]
[1778865772694,23.36,79260.24,18.6,-0.83966,0.0002,12.8222]
[1778865772993,23.36,79260.24,18.6,-0.83966,0.0002,12.8222]
[1778865773094,23.36,79260.24,18.6,-0.83966,0.0002,12.8222]
[1778865773394,23.36,79260.24,18.6,-0.83966,0.0002,12.8222]
[1778865773496,23.36,79260.24,18.6,-0.83966,0.0002,12.8222]
[1778865773794,23.36,79260.43,18.6,-0.83963,0.0002,12.82373]
[1778865773893,23.36,79260.43,18.6,-0.83963,0.0002,12.82373]
[1778865774195,23.36,79260.43,18.6,-0.83963,0.0002,12.82373]
[1778865774294,23.36,79260.43,18.6,-0.83963,0.0002,12.82373]
[1778865774794,23.36,79261.01,18.6,-0.83952,0.0002,12.82936]
[1778865774894,23.36,79261.01,18.6,-0.83952,0.0002,12.82936]
[1778865775295,23.36,79261.01,18.6,-0.83952,0.0002,12.82936]
[1778865775394,23.36,79261.01,18.6,-0.83952,0.0002,12.82936]
[1778865775496,23.35,79263.58,18.6,-0.83902,0.0002,12.85592]
[1778865775694,23.35,79263.58,18.6,-0.83902,0.0002,12.85592]
[1778865775794,23.35,79263.58,18.6,-0.83902,0.0002,12.85592]
[1778865776095,23.35,79263.58,18.6,-0.83902,0.0002,12.85592]
[1778865776111,23.35,79263.58,18.6,-0.83902,0.0002,12.85592]
[1778865776195,23.35,79263.58,18.6,-0.83902,0.0002,12.85592]
[1778865776397,23.35,79263.58,18.6,-0.83902,0.0002,12.85592]
[1778865776440,23.35,79263.58,18.6,-0.83902,0.0002,12.85592]
[1778865776494,23.35,79263.58,18.6,-0.83902,0.0002,12.85592]
[1778865776576,23.35,79263.58,18.6,-0.83902,0.0002,12.85592]
[1778865776595,23.35,79263.58,18.6,-0.83902,0.0002,12.85592]
[1778865776498,23.35,79264.15,18.6,-0.83892,0.0002,12.8614]
[1778865776994,23.35,79264.15,18.6,-0.83892,0.0002,12.8614]
[1778865777195,23.35,79264.15,18.6,-0.83892,0.0002,12.8614]
[1778865777295,23.35,79264.15,18.6,-0.83892,0.0002,12.8614]
[1778865777494,23.35,79264.15,18.6,-0.83892,0.0002,12.8614]
[1778865777533,23.35,79274.28,18.6,-0.8369,0.0002,12.96776]
[1778865777608,23.35,79274.28,18.6,-0.8369,0.0002,12.96776]
[1778865777696,23.35,79274.28,18.6,-0.8369,0.0002,12.96776]
[1778865777794,23.35,79274.28,18.6,-0.8369,0.0002,12.96776]
[1778865777871,23.35,79274.28,18.6,-0.8369,0.0002,12.96776]
[1778865778195,23.35,79274.28,18.6,-0.8369,0.0002,12.96776]
[1778865778296,23.35,79274.28,18.6,-0.8369,0.0002,12.96776]
[1778865778594,23.35,79274.28,18.6,-0.8369,0.0002,12.96776]
[1778865778303,23.35,79280.9,18.6,-0.83558,0.0002,13.03677]
[1778865778608,23.35,79280.9,18.6,-0.83558,0.0002,13.03677]
[1778865779107,23.35,79280.9,18.6,-0.83558,0.0002,13.03677]
[1778865779194,23.35,79280.9,18.6,-0.83558,0.0002,13.03677]
[1778865779407,23.35,79280.9,18.6,-0.83558,0.0002,13.03677]
[1778865779494,23.35,79280.9,18.6,-0.83558,0.0002,13.03677]
[1778865779496,23.35,79285.73,18.6,-0.83462,0.0002,13.08713]
[1778865779693,23.35,79285.73,18.6,-0.83462,0.0002,13.08713]
[1778865779795,23.35,79285.73,18.6,-0.83462,0.0002,13.08713]
[1778865779994,23.35,79285.73,18.6,-0.83462,0.0002,13.08713]
[1778865780095,23.35,79285.73,18.6,-0.83462,0.0002,13.08713]
[1778865780294,23.35,79285.73,18.6,-0.83462,0.0002,13.08713]
[1778865780395,23.35,79285.73,18.6,-0.83462,0.0002,13.08713]
[1778865780595,23.35,79285.73,18.6,-0.83462,0.0002,13.08713]
[1778865780395,23.34,79286.55,18.6,-0.8346,0.0002,13.08796]
[1778865780608,23.34,79286.55,18.6,-0.8346,0.0002,13.08796]
[1778865780894,23.34,79286.55,18.6,-0.8346,0.0002,13.08796]
[1778865780907,23.34,79286.55,18.6,-0.8346,0.0002,13.08796]
[1778865781113,23.34,79286.55,18.6,-0.8346,0.0002,13.08796]
[1778865781194,23.34,79286.55,18.6,-0.8346,0.0002,13.08796]
[1778865781495,23.34,79286.55,18.6,-0.8346,0.0002,13.08796]
[1778865781594,23.34,79286.55,18.6,-0.8346,0.0002,13.08796]
[1778865781795,23.32,79286.11,18.6,-0.83484,0.0002,13.07559]
[1778865781895,23.32,79286.11,18.6,-0.83484,0.0002,13.07559]
[1778865782094,23.32,79286.11,18.6,-0.83484,0.0002,13.07559]
[1778865782107,23.32,79286.11,18.6,-0.83484,0.0002,13.07559]
[1778865782394,23.32,79286.11,18.6,-0.83484,0.0002,13.07559]
[1778865782407,23.32,79286.11,18.6,-0.83484,0.0002,13.07559]
[1778865782508,23.31,79287.09,18.6,-0.83479,0.0002,13.07839]
[1778865782694,23.31,79287.09,18.6,-0.83479,0.0002,13.07839]
[1778865782794,23.31,79287.09,18.6,-0.83479,0.0002,13.07839]
[1778865783094,23.31,79287.09,18.6,-0.83479,0.0002,13.07839]
[1778865783194,23.31,79287.09,18.6,-0.83479,0.0002,13.07839]
[1778865783496,23.31,79287.09,18.6,-0.83479,0.0002,13.07839]
[1778865783496,23.31,79287.09,18.6,-0.83479,0.0002,13.07839]
[1778865783597,23.31,79287.09,18.6,-0.83479,0.0002,13.07839]
[1778865783516,23.29,79289.84,18.6,-0.83438,0.0002,13.09991]
[1778865783994,23.29,79289.84,18.6,-0.83438,0.0002,13.09991]
[1778865784094,23.29,79289.84,18.6,-0.83438,0.0002,13.09991]
[1778865784494,23.29,79289.84,18.6,-0.83438,0.0002,13.09991]
[1778865784594,23.29,79289.84,18.6,-0.83438,0.0002,13.09991]
[1778865784496,23.29,79295.34,18.6,-0.83336,0.0002,13.15302]
[1778865784894,23.29,79295.34,18.6,-0.83336,0.0002,13.15302]
[1778865784948,23.29,79295.34,18.6,-0.83336,0.0002,13.15302]
[1778865784994,23.29,79295.34,18.6,-0.83336,0.0002,13.15302]
[1778865785327,23.29,79295.34,18.6,-0.83336,0.0002,13.15302]
[1778865785397,23.29,79295.34,18.6,-0.83336,0.0002,13.15302]
[1778865785456,23.28,79298.58,18.6,-0.8328,0.0002,13.18174]
[1778865786094,23.28,79298.58,18.6,-0.8328,0.0002,13.18174]
[1778865786194,23.28,79298.58,18.6,-0.8328,0.0002,13.18174]
[1778865786261,23.27,79303.4,18.6,-0.83183,0.00021,13.23206]
[1778865786695,23.27,79303.4,18.6,-0.83183,0.00021,13.23206]
[1778865786794,23.27,79303.4,18.6,-0.83183,0.00021,13.23206]
[1778865787110,23.27,79303.4,18.6,-0.83183,0.00021,13.23206]
[1778865787194,23.27,79303.4,18.6,-0.83183,0.00021,13.23206]
[1778865787407,23.27,79303.4,18.6,-0.83183,0.00021,13.23206]
[1778865787494,23.27,79303.4,18.6,-0.83183,0.00021,13.23206]
[1778865787574,23.27,79304.42,18.6,-0.83163,0.00021,13.24222]
[1778865787696,23.27,79304.42,18.6,-0.83163,0.00021,13.24222]
[1778865787794,23.27,79304.42,18.6,-0.83163,0.00021,13.24222]
[1778865788094,23.27,79304.42,18.6,-0.83163,0.00021,13.24222]
[1778865788109,23.27,79304.42,18.6,-0.83163,0.00021,13.24222]
[1778865788395,23.27,79304.42,18.6,-0.83163,0.00021,13.24222]
[1778865788408,23.27,79304.42,18.6,-0.83163,0.00021,13.24222]
[1778865788607,23.27,79304.42,18.6,-0.83163,0.00021,13.24222]
[1778865788509,23.27,79302.96,18.6,-0.83194,0.0002,13.22622]
[1778865788695,23.27,79302.96,18.6,-0.83194,0.0002,13.22622]
[1778865788908,23.27,79302.96,18.6,-0.83194,0.0002,13.22622]
[1778865788994,23.27,79302.96,18.6,-0.83194,0.0002,13.22622]
[1778865789194,23.27,79302.96,18.6,-0.83194,0.0002,13.22622]
[1778865789294,23.27,79302.96,18.6,-0.83194,0.0002,13.22622]
[1778865789495,23.27,79302.96,18.6,-0.83194,0.0002,13.22622]
[1778865789594,23.27,79302.96,18.6,-0.83194,0.0002,13.22622]
[1778865789794,23.26,79302.78,18.6,-0.83209,0.0002,13.21853]
[1778865789894,23.26,79302.78,18.6,-0.83209,0.0002,13.21853]
[1778865790097,23.26,79302.78,18.6,-0.83209,0.0002,13.21853]
[1778865790110,23.26,79302.78,18.6,-0.83209,0.0002,13.21853]
[1778865790395,23.26,79302.78,18.6,-0.83209,0.0002,13.21853]
[1778865790410,23.26,79302.78,18.6,-0.83209,0.0002,13.21853]
[1778865790609,23.26,79302.78,18.6,-0.83209,0.0002,13.21853]
[1778865790695,23.25,79303.21,18.6,-0.83211,0.00021,13.21741]
[1778865790906,23.25,79303.21,18.6,-0.83211,0.00021,13.21741]
[1778865790994,23.25,79303.21,18.6,-0.83211,0.00021,13.21741]
[1778865791197,23.25,79303.21,18.6,-0.83211,0.00021,13.21741]
[1778865791293,23.25,79303.21,18.6,-0.83211,0.00021,13.21741]
[1778865791494,23.25,79303.21,18.6,-0.83211,0.00021,13.21741]
[1778865791594,23.25,79303.21,18.6,-0.83211,0.00021,13.21741]
[1778865791795,23.24,79302.91,18.6,-0.83229,0.00021,13.20861]
[1778865791895,23.24,79302.91,18.6,-0.83229,0.00021,13.20861]
[1778865792095,23.24,79302.91,18.6,-0.83229,0.00021,13.20861]
[1778865792107,23.24,79302.91,18.6,-0.83229,0.00021,13.20861]
[1778865792411,23.24,79302.91,18.6,-0.83229,0.00021,13.20861]
[1778865792494,23.24,79302.91,18.6,-0.83229,0.00021,13.20861]
[1778865792793,23.23,79303.06,18.6,-0.83236,0.00021,13.20471]
[1778865792894,23.23,79303.06,18.6,-0.83236,0.00021,13.20471]
[1778865793194,23.23,79303.06,18.6,-0.83236,0.00021,13.20471]
[1778865793294,23.23,79303.06,18.6,-0.83236,0.00021,13.20471]
[1778865793594,23.23,79303.06,18.6,-0.83236,0.00021,13.20471]
[1778865793695,23.22,79303.56,18.6,-0.83237,0.00021,13.20457]
[1778865793994,23.22,79303.56,18.6,-0.83237,0.00021,13.20457]
[1778865794036,23.22,79303.56,18.6,-0.83237,0.00021,13.20457]
[1778865794095,23.22,79303.56,18.6,-0.83237,0.00021,13.20457]
[1778865794494,23.22,79303.56,18.6,-0.83237,0.00021,13.20457]
[1778865794594,23.22,79303.56,18.6,-0.83237,0.00021,13.20457]
[1778865794994,23.21,79302.89,18.6,-0.83261,0.00021,13.1921]
[1778865795098,23.21,79302.89,18.6,-0.83261,0.00021,13.1921]
[1778865795394,23.21,79302.89,18.6,-0.83261,0.00021,13.1921]
[1778865795494,23.21,79302.89,18.6,-0.83261,0.00021,13.1921]
[1778865795495,23.2,79297.22,18.6,-0.83388,0.0002,13.12687]
[1778865795795,23.2,79297.22,18.6,-0.83388,0.0002,13.12687]
[1778865795894,23.2,79297.22,18.6,-0.83388,0.0002,13.12687]
[1778865796194,23.2,79297.22,18.6,-0.83388,0.0002,13.12687]
[1778865796294,23.2,79297.22,18.6,-0.83388,0.0002,13.12687]
[1778865796607,23.2,79297.22,18.6,-0.83388,0.0002,13.12687]
[1778865796694,23.19,79296.57,18.6,-0.83409,0.0002,13.11565]
[1778865796994,23.19,79296.57,18.6,-0.83409,0.0002,13.11565]
[1778865797113,23.19,79296.57,18.6,-0.83409,0.0002,13.11565]
[1778865797294,23.19,79296.57,18.6,-0.83409,0.0002,13.11565]
[1778865797395,23.19,79296.57,18.6,-0.83409,0.0002,13.11565]
[1778865797594,23.19,79296.57,18.6,-0.83409,0.0002,13.11565]
[1778865797607,23.19,79296.57,18.6,-0.83409,0.0002,13.11565]
[1778865797895,23.19,79296.25,18.6,-0.83417,0.0002,13.11184]
[1778865797908,23.19,79296.25,18.6,-0.83417,0.0002,13.11184]
[1778865798107,23.19,79296.25,18.6,-0.83417,0.0002,13.11184]
[1778865798194,23.19,79296.25,18.6,-0.83417,0.0002,13.11184]
[1778865798409,23.19,79296.25,18.6,-0.83417,0.0002,13.11184]
[1778865798493,23.19,79296.25,18.6,-0.83417,0.0002,13.11184]
[1778865798694,23.19,79296.46,18.6,-0.83413,0.0002,13.11366]
[1778865798794,23.19,79296.46,18.6,-0.83413,0.0002,13.11366]
[1778865798994,23.19,79296.46,18.6,-0.83413,0.0002,13.11366]
[1778865799094,23.19,79296.46,18.6,-0.83413,0.0002,13.11366]
[1778865799294,23.19,79296.46,18.6,-0.83413,0.0002,13.11366]
[1778865799394,23.19,79296.46,18.6,-0.83413,0.0002,13.11366]
[1778865799594,23.19,79296.46,18.6,-0.83413,0.0002,13.11366]
[1778865799608,23.19,79296.46,18.6,-0.83413,0.0002,13.11366]
[1778865799495,23.19,79295.07,18.6,-0.83442,0.0002,13.09853]
[1778865799894,23.19,79295.07,18.6,-0.83442,0.0002,13.09853]
[1778865799909,23.19,79295.07,18.6,-0.83442,0.0002,13.09853]
[1778865800112,23.19,79295.07,18.6,-0.83442,0.0002,13.09853]
[1778865800194,23.19,79295.07,18.6,-0.83442,0.0002,13.09853]
[1778865800407,23.19,79295.07,18.6,-0.83442,0.0002,13.09853]
[1778865800494,23.19,79295.07,18.6,-0.83442,0.0002,13.09853]
[1778865800694,23.19,79294.66,18.6,-0.83451,0.0002,13.09379]
[1778865800795,23.19,79294.66,18.6,-0.83451,0.0002,13.09379]
[1778865800994,23.19,79294.66,18.6,-0.83451,0.0002,13.09379]
[1778865801095,23.19,79294.66,18.6,-0.83451,0.0002,13.09379]
[1778865801294,23.19,79294.66,18.6,-0.83451,0.0002,13.09379]
[1778865801394,23.19,79294.66,18.6,-0.83451,0.0002,13.09379]
[1778865801594,23.19,79294.66,18.6,-0.83451,0.0002,13.09379]
[1778865801606,23.19,79294.66,18.6,-0.83451,0.0002,13.09379]
[1778865801894,23.19,79294.37,18.6,-0.83458,0.0002,13.09034]
[1778865801908,23.19,79294.37,18.6,-0.83458,0.0002,13.09034]
[1778865802108,23.19,79294.37,18.6,-0.83458,0.0002,13.09034]
[1778865802195,23.19,79294.37,18.6,-0.83458,0.0002,13.09034]
[1778865802493,23.19,79294.37,18.6,-0.83458,0.0002,13.09034]
[1778865802594,23.19,79294.37,18.6,-0.83458,0.0002,13.09034]
[1778865802894,23.19,79294.62,18.6,-0.83454,0.0002,13.09261]
[1778865802995,23.19,79294.62,18.6,-0.83454,0.0002,13.09261]
[1778865803302,23.19,79294.62,18.6,-0.83454,0.0002,13.09261]
[1778865803394,23.19,79294.62,18.6,-0.83454,0.0002,13.09261]
[1778865803694,23.19,79294.67,18.6,-0.83453,0.0002,13.09276]
[1778865803794,23.19,79294.67,18.6,-0.83453,0.0002,13.09276]
[1778865804094,23.19,79294.67,18.6,-0.83453,0.0002,13.09276]
[1778865804194,23.19,79294.67,18.6,-0.83453,0.0002,13.09276]
[1778865804494,23.19,79294.67,18.6,-0.83453,0.0002,13.09276]
[1778865804594,23.19,79294.67,18.6,-0.83453,0.0002,13.09276]
[1778865804894,23.19,79294.81,18.6,-0.83451,0.0002,13.09386]
[1778865804994,23.19,79294.81,18.6,-0.83451,0.0002,13.09386]
[1778865805294,23.19,79294.81,18.6,-0.83451,0.0002,13.09386]
[1778865805394,23.19,79294.81,18.6,-0.83451,0.0002,13.09386]
[1778865805695,23.18,79294.81,18.6,-0.83459,0.0002,13.09012]
[1778865805793,23.18,79294.81,18.6,-0.83459,0.0002,13.09012]
[1778865806094,23.18,79294.81,18.6,-0.83459,0.0002,13.09012]
[1778865806108,23.18,79294.81,18.6,-0.83459,0.0002,13.09012]
[1778865806494,23.18,79294.81,18.6,-0.83459,0.0002,13.09012]
[1778865806593,23.18,79294.81,18.6,-0.83459,0.0002,13.09012]
[1778865806595,23.17,79292.39,18.6,-0.83515,0.0002,13.0608]
[1778865806795,23.17,79292.39,18.6,-0.83515,0.0002,13.0608]
[1778865806894,23.17,79292.39,18.6,-0.83515,0.0002,13.0608]
[1778865807093,23.17,79292.39,18.6,-0.83515,0.0002,13.0608]
[1778865807106,23.17,79292.39,18.6,-0.83515,0.0002,13.0608]
[1778865807394,23.17,79292.39,18.6,-0.83515,0.0002,13.0608]
[1778865807407,23.17,79292.39,18.6,-0.83515,0.0002,13.0608]
[1778865807608,23.17,79292.39,18.6,-0.83515,0.0002,13.0608]
[1778865807410,23.17,79288.0,18.6,-0.83605,0.0002,13.0136]
[1778865807694,23.17,79288.0,18.6,-0.83605,0.0002,13.0136]
[1778865807907,23.17,79288.0,18.6,-0.83605,0.0002,13.0136]
[1778865807993,23.17,79288.0,18.6,-0.83605,0.0002,13.0136]
[1778865808194,23.17,79288.0,18.6,-0.83605,0.0002,13.0136]
[1778865808294,23.17,79288.0,18.6,-0.83605,0.0002,13.0136]
[1778865808494,23.17,79288.0,18.6,-0.83605,0.0002,13.0136]
[1778865808593,23.17,79288.0,18.6,-0.83605,0.0002,13.0136]
[1778865808794,23.17,79288.42,18.6,-0.83598,0.0002,13.01746]
[1778865808894,23.17,79288.42,18.6,-0.83598,0.0002,13.01746]
[1778865809094,23.17,79288.42,18.6,-0.83598,0.0002,13.01746]
[1778865809107,23.17,79288.42,18.6,-0.83598,0.0002,13.01746]
[1778865809393,23.17,79288.42,18.6,-0.83598,0.0002,13.01746]
[1778865809406,23.17,79288.42,18.6,-0.83598,0.0002,13.01746]
[1778865809607,23.17,79288.42,18.6,-0.83598,0.0002,13.01746]
[1778865809694,23.17,79288.3,18.6,-0.83602,0.0002,13.01558]
[1778865809907,23.17,79288.3,18.6,-0.83602,0.0002,13.01558]
[1778865809994,23.17,79288.3,18.6,-0.83602,0.0002,13.01558]
[1778865810294,23.17,79288.3,18.6,-0.83602,0.0002,13.01558]
[1778865810394,23.17,79288.3,18.6,-0.83602,0.0002,13.01558]
[1778865810593,23.17,79288.3,18.6,-0.83602,0.0002,13.01558]
[1778865810606,23.17,79288.3,18.6,-0.83602,0.0002,13.01558]
[1778865810429,23.17,79289.2,18.6,-0.83585,0.0002,13.02453]
[1778865810894,23.17,79289.2,18.6,-0.83585,0.0002,13.02453]
[1778865810907,23.17,79289.2,18.6,-0.83585,0.0002,13.02453]
[1778865811106,23.17,79289.2,18.6,-0.83585,0.0002,13.02453]
[1778865811194,23.17,79289.2,18.6,-0.83585,0.0002,13.02453]
[1778865811407,23.17,79289.2,18.6,-0.83585,0.0002,13.02453]
[1778865811494,23.17,79289.2,18.6,-0.83585,0.0002,13.02453]
[1778865811694,23.17,79289.54,18.6,-0.83584,0.0002,13.02199]
[1778865811795,23.17,79289.54,18.6,-0.83584,0.0002,13.02199]
[1778865811994,23.17,79289.54,18.6,-0.83584,0.0002,13.02199]
[1778865812094,23.17,79289.54,18.6,-0.83584,0.0002,13.02199]
[1778865812293,23.17,79289.54,18.6,-0.83584,0.0002,13.02199]
[1778865812394,23.17,79289.54,18.6,-0.83584,0.0002,13.02199]
[1778865812694,23.17,79289.58,18.6,-0.83585,0.0002,13.02182]
[1778865812794,23.17,79289.58,18.6,-0.83585,0.0002,13.02182]
[1778865813194,23.17,79289.58,18.6,-0.83585,0.0002,13.02182]
[1778865813294,23.17,79289.58,18.6,-0.83585,0.0002,13.02182]
[1778865813450,23.17,79288.93,18.6,-0.83599,0.0002,13.01433]
[1778865813693,23.17,79288.93,18.6,-0.83599,0.0002,13.01433]
[1778865813793,23.17,79288.93,18.6,-0.83599,0.0002,13.01433]
[1778865814094,23.17,79288.93,18.6,-0.83599,0.0002,13.01433]
[1778865814194,23.17,79288.93,18.6,-0.83599,0.0002,13.01433]
[1778865814494,23.17,79288.93,18.6,-0.83599,0.0002,13.01433]
[1778865814594,23.17,79288.93,18.6,-0.83599,0.0002,13.01433]
[1778865814893,23.16,79289.06,18.6,-0.83597,0.0002,13.01512]
[1778865814993,23.16,79289.06,18.6,-0.83597,0.0002,13.01512]
[1778865815294,23.16,79289.06,18.6,-0.83597,0.0002,13.01512]
[1778865815394,23.16,79289.06,18.6,-0.83597,0.0002,13.01512]
[1778865815794,23.16,79288.76,18.6,-0.83605,0.0002,13.01136]
[1778865815894,23.16,79288.76,18.6,-0.83605,0.0002,13.01136]
[1778865816107,23.16,79288.76,18.6,-0.83605,0.0002,13.01136]
[1778865816194,23.16,79288.76,18.6,-0.83605,0.0002,13.01136]
[1778865816494,23.16,79288.76,18.6,-0.83605,0.0002,13.01136]
[1778865816593,23.16,79288.76,18.6,-0.83605,0.0002,13.01136]
[1778865816604,23.16,79287.82,18.6,-0.83625,0.0002,13.00081]
[1778865816894,23.16,79287.82,18.6,-0.83625,0.0002,13.00081]
[1778865816907,23.16,79287.82,18.6,-0.83625,0.0002,13.00081]
[1778865817109,23.16,79287.82,18.6,-0.83625,0.0002,13.00081]
[1778865817194,23.16,79287.82,18.6,-0.83625,0.0002,13.00081]
[1778865817407,23.16,79287.82,18.6,-0.83625,0.0002,13.00081]
[1778865817495,23.16,79287.82,18.6,-0.83625,0.0002,13.00081]
[1778865817508,23.16,79287.07,18.6,-0.83641,0.0002,12.9923]
[1778865817694,23.16,79287.07,18.6,-0.83641,0.0002,12.9923]
[1778865817794,23.16,79287.07,18.6,-0.83641,0.0002,12.9923]
[1778865817994,23.16,79287.07,18.6,-0.83641,0.0002,12.9923]
[1778865818095,23.16,79287.07,18.6,-0.83641,0.0002,12.9923]
[1778865818595,23.16,79287.07,18.6,-0.83641,0.0002,12.9923]
[1778865818608,23.16,79287.07,18.6,-0.83641,0.0002,12.9923]
[1778865818612,23.16,79288.57,18.6,-0.83612,0.0002,13.00766]
[1778865818894,23.16,79288.57,18.6,-0.83612,0.0002,13.00766]
[1778865818907,23.16,79288.57,18.6,-0.83612,0.0002,13.00766]
[1778865818917,23.16,79288.57,18.6,-0.83612,0.0002,13.00766]
[1778865819112,23.16,79288.57,18.6,-0.83612,0.0002,13.00766]
[1778865819194,23.16,79288.57,18.6,-0.83612,0.0002,13.00766]
[1778865819406,23.16,79288.57,18.6,-0.83612,0.0002,13.00766]
[1778865819473,23.16,79288.57,18.6,-0.83612,0.0002,13.00766]
[1778865819494,23.16,79288.57,18.6,-0.83612,0.0002,13.00766]
[1778865819694,23.16,79289.05,18.6,-0.83603,0.0002,13.01218]
[1778865819794,23.16,79289.05,18.6,-0.83603,0.0002,13.01218]
[1778865819993,23.16,79289.05,18.6,-0.83603,0.0002,13.01218]
[1778865820095,23.16,79289.05,18.6,-0.83603,0.0002,13.01218]
[1778865820394,23.16,79289.05,18.6,-0.83603,0.0002,13.01218]
[1778865820407,23.16,79289.05,18.6,-0.83603,0.0002,13.01218]
[1778865820608,23.16,79289.05,18.6,-0.83603,0.0002,13.01218]
[1778865820499,23.16,79291.75,18.6,-0.83549,0.0002,13.04025]
[1778865820694,23.16,79291.75,18.6,-0.83549,0.0002,13.04025]
[1778865820907,23.16,79291.75,18.6,-0.83549,0.0002,13.04025]
[1778865820925,23.16,79291.75,18.6,-0.83549,0.0002,13.04025]
[1778865820994,23.16,79291.75,18.6,-0.83549,0.0002,13.04025]
[1778865821194,23.16,79291.75,18.6,-0.83549,0.0002,13.04025]
[1778865821296,23.16,79291.75,18.6,-0.83549,0.0002,13.04025]
[1778865821495,23.16,79291.75,18.6,-0.83549,0.0002,13.04025]
[1778865821597,23.16,79291.75,18.6,-0.83549,0.0002,13.04025]
[1778865821632,23.16,79292.98,18.6,-0.83526,0.0002,13.05269]
[1778865821894,23.16,79292.98,18.6,-0.83526,0.0002,13.05269]
[1778865821908,23.16,79292.98,18.6,-0.83526,0.0002,13.05269]
[1778865822103,23.16,79292.98,18.6,-0.83526,0.0002,13.05269]
[1778865822109,23.16,79292.98,18.6,-0.83526,0.0002,13.05269]
[1778865822194,23.16,79292.98,18.6,-0.83526,0.0002,13.05269]
[1778865822493,23.16,79292.98,18.6,-0.83526,0.0002,13.05269]
[1778865822594,23.16,79292.98,18.6,-0.83526,0.0002,13.05269]
[1778865822894,23.16,79293.03,18.6,-0.83526,0.0002,13.05261]
[1778865822994,23.16,79293.03,18.6,-0.83526,0.0002,13.05261]
[1778865823297,23.16,79293.03,18.6,-0.83526,0.0002,13.05261]
[1778865823395,23.16,79293.03,18.6,-0.83526,0.0002,13.05261]
[1778865823694,23.15,79293.2,18.6,-0.83523,0.0002,13.05379]
[1778865823794,23.15,79293.2,18.6,-0.83523,0.0002,13.05379]
[1778865824096,23.15,79293.2,18.6,-0.83523,0.0002,13.05379]
[1778865824196,23.15,79293.2,18.6,-0.83523,0.0002,13.05379]
[1778865824494,23.15,79293.2,18.6,-0.83523,0.0002,13.05379]
[1778865824594,23.15,79293.2,18.6,-0.83523,0.0002,13.05379]
[1778865824894,23.15,79293.31,18.6,-0.83522,0.0002,13.05434]
[1778865824994,23.15,79293.31,18.6,-0.83522,0.0002,13.05434]
[1778865825294,23.15,79293.31,18.6,-0.83522,0.0002,13.05434]
[1778865825394,23.15,79293.31,18.6,-0.83522,0.0002,13.05434]
[1778865825694,23.15,79293.44,18.6,-0.83521,0.0002,13.0551]
[1778865825794,23.15,79293.44,18.6,-0.83521,0.0002,13.0551]
[1778865826093,23.15,79293.44,18.6,-0.83521,0.0002,13.0551]
[1778865826106,23.15,79293.44,18.6,-0.83521,0.0002,13.0551]
[1778865826393,23.15,79293.44,18.6,-0.83521,0.0002,13.0551]
[1778865826494,23.15,79293.44,18.6,-0.83521,0.0002,13.0551]
[1778865826694,23.15,79293.17,18.6,-0.83528,0.0002,13.05162]
[1778865826794,23.15,79293.17,18.6,-0.83528,0.0002,13.05162]
[1778865826994,23.15,79293.17,18.6,-0.83528,0.0002,13.05162]
[1778865827093,23.15,79293.17,18.6,-0.83528,0.0002,13.05162]
[1778865827297,23.15,79293.17,18.6,-0.83528,0.0002,13.05162]
[1778865827393,23.15,79293.17,18.6,-0.83528,0.0002,13.05162]
[1778865827594,23.15,79293.17,18.6,-0.83528,0.0002,13.05162]
[1778865827608,23.15,79293.17,18.6,-0.83528,0.0002,13.05162]
[1778865827896,23.15,79293.2,18.6,-0.83528,0.0002,13.05132]
[1778865827912,23.15,79293.2,18.6,-0.83528,0.0002,13.05132]
[1778865828195,23.15,79293.2,18.6,-0.83528,0.0002,13.05132]
[1778865828294,23.15,79293.2,18.6,-0.83528,0.0002,13.05132]
[1778865828494,23.15,79293.2,18.6,-0.83528,0.0002,13.05132]
[1778865828594,23.15,79293.2,18.6,-0.83528,0.0002,13.05132]
[1778865828794,23.15,79293.24,18.6,-0.83529,0.0002,13.05113]
[1778865828911,23.15,79293.24,18.6,-0.83529,0.0002,13.05113]
[1778865829094,23.15,79293.24,18.6,-0.83529,0.0002,13.05113]
[1778865829108,23.15,79293.24,18.6,-0.83529,0.0002,13.05113]
[1778865829394,23.15,79293.24,18.6,-0.83529,0.0002,13.05113]
[1778865829406,23.15,79293.24,18.6,-0.83529,0.0002,13.05113]
[1778865829562,23.15,79291.96,18.6,-0.83556,0.0002,13.03693]
[1778865829695,23.15,79291.96,18.6,-0.83556,0.0002,13.03693]
[1778865829794,23.15,79291.96,18.6,-0.83556,0.0002,13.03693]
[1778865829996,23.15,79291.96,18.6,-0.83556,0.0002,13.03693]
[1778865830093,23.15,79291.96,18.6,-0.83556,0.0002,13.03693]
[1778865830295,23.15,79291.96,18.6,-0.83556,0.0002,13.03693]
[1778865830394,23.15,79291.96,18.6,-0.83556,0.0002,13.03693]
[1778865830595,23.15,79291.96,18.6,-0.83556,0.0002,13.03693]
[1778865830608,23.15,79291.96,18.6,-0.83556,0.0002,13.03693]
[1778865830893,23.15,79291.75,18.6,-0.83561,0.0002,13.03411]
[1778865830906,23.15,79291.75,18.6,-0.83561,0.0002,13.03411]
[1778865831107,23.15,79291.75,18.6,-0.83561,0.0002,13.03411]
[1778865831194,23.15,79291.75,18.6,-0.83561,0.0002,13.03411]
[1778865831407,23.15,79291.75,18.6,-0.83561,0.0002,13.03411]
[1778865831494,23.15,79291.75,18.6,-0.83561,0.0002,13.03411]
[1778865831694,23.15,79291.74,18.6,-0.83563,0.0002,13.03341]
[1778865831794,23.15,79291.74,18.6,-0.83563,0.0002,13.03341]
[1778865831994,23.15,79291.74,18.6,-0.83563,0.0002,13.03341]
[1778865832094,23.15,79291.74,18.6,-0.83563,0.0002,13.03341]
[1778865832306,23.15,79291.74,18.6,-0.83563,0.0002,13.03341]
[1778865832396,23.15,79291.74,18.6,-0.83563,0.0002,13.03341]
[1778865832695,23.14,79292.11,18.6,-0.83556,0.0002,13.03675]
[1778865832796,23.14,79292.11,18.6,-0.83556,0.0002,13.03675]
[1778865833094,23.14,79292.11,18.6,-0.83556,0.0002,13.03675]
[1778865833193,23.14,79292.11,18.6,-0.83556,0.0002,13.03675]
[1778865833494,23.14,79292.11,18.6,-0.83556,0.0002,13.03675]
[1778865833594,23.14,79292.11,18.6,-0.83556,0.0002,13.03675]
[1778865833894,23.14,79292.11,18.6,-0.83557,0.0002,13.03615]
[1778865833994,23.14,79292.11,18.6,-0.83557,0.0002,13.03615]
[1778865834295,23.14,79292.11,18.6,-0.83557,0.0002,13.03615]
[1778865834394,23.14,79292.11,18.6,-0.83557,0.0002,13.03615]
[1778865834597,23.14,79291.42,18.6,-0.83573,0.0002,13.02823]
[1778865834694,23.14,79291.42,18.6,-0.83573,0.0002,13.02823]
[1778865834794,23.14,79291.42,18.6,-0.83573,0.0002,13.02823]
[1778865835096,23.14,79291.42,18.6,-0.83573,0.0002,13.02823]
[1778865835194,23.14,79291.42,18.6,-0.83573,0.0002,13.02823]
[1778865835494,23.14,79291.42,18.6,-0.83573,0.0002,13.02823]
[1778865835594,23.14,79291.42,18.6,-0.83573,0.0002,13.02823]
[1778865835604,23.14,79290.45,18.6,-0.83593,0.0002,13.01735]
[1778865835894,23.14,79290.45,18.6,-0.83593,0.0002,13.01735]
[1778865835994,23.14,79290.45,18.6,-0.83593,0.0002,13.01735]
[1778865836193,23.14,79290.45,18.6,-0.83593,0.0002,13.01735]
[1778865836295,23.14,79290.45,18.6,-0.83593,0.0002,13.01735]
[1778865836593,23.14,79290.45,18.6,-0.83593,0.0002,13.01735]
[1778865836606,23.14,79290.45,18.6,-0.83593,0.0002,13.01735]
[1778865836894,23.14,79290.12,18.6,-0.83601,0.0002,13.01328]
[1778865836910,23.14,79290.12,18.6,-0.83601,0.0002,13.01328]
[1778865837108,23.14,79290.12,18.6,-0.83601,0.0002,13.01328]
[1778865837201,23.14,79290.12,18.6,-0.83601,0.0002,13.01328]
[1778865837315,23.14,79290.12,18.6,-0.83601,0.0002,13.01328]
[1778865837408,23.14,79290.12,18.6,-0.83601,0.0002,13.01328]
[1778865837497,23.14,79290.12,18.6,-0.83601,0.0002,13.01328]
[1778865837694,23.14,79290.09,18.6,-0.83603,0.0002,13.01239]
[1778865837794,23.14,79290.09,18.6,-0.83603,0.0002,13.01239]
[1778865837994,23.14,79290.09,18.6,-0.83603,0.0002,13.01239]
[1778865838094,23.14,79290.09,18.6,-0.83603,0.0002,13.01239]
[1778865838294,23.14,79290.09,18.6,-0.83603,0.0002,13.01239]
[1778865838394,23.14,79290.09,18.6,-0.83603,0.0002,13.01239]
[1778865838594,23.14,79290.09,18.6,-0.83603,0.0002,13.01239]
[1778865838607,23.14,79290.09,18.6,-0.83603,0.0002,13.01239]
[1778865838894,23.14,79290.18,18.6,-0.83602,0.0002,13.01278]
[1778865838907,23.14,79290.18,18.6,-0.83602,0.0002,13.01278]
[1778865839106,23.14,79290.18,18.6,-0.83602,0.0002,13.01278]
[1778865839194,23.14,79290.18,18.6,-0.83602,0.0002,13.01278]
[1778865839407,23.14,79290.18,18.6,-0.83602,0.0002,13.01278]
[1778865839494,23.14,79290.18,18.6,-0.83602,0.0002,13.01278]
[1778865839694,23.14,79289.88,18.6,-0.83609,0.0002,13.00903]
[1778865839794,23.14,79289.88,18.6,-0.83609,0.0002,13.00903]
[1778865839994,23.14,79289.88,18.6,-0.83609,0.0002,13.00903]
[1778865840095,23.14,79289.88,18.6,-0.83609,0.0002,13.00903]
[1778865840395,23.14,79289.88,18.6,-0.83609,0.0002,13.00903]
[1778865840408,23.14,79289.88,18.6,-0.83609,0.0002,13.00903]
[1778865840607,23.14,79289.88,18.6,-0.83609,0.0002,13.00903]
[1778865840694,23.14,79290.28,18.6,-0.83602,0.0002,13.01271]
[1778865840908,23.14,79290.28,18.6,-0.83602,0.0002,13.01271]
[1778865840994,23.14,79290.28,18.6,-0.83602,0.0002,13.01271]
[1778865841199,23.14,79290.28,18.6,-0.83602,0.0002,13.01271]
[1778865841294,23.14,79290.28,18.6,-0.83602,0.0002,13.01271]
[1778865841494,23.14,79290.28,18.6,-0.83602,0.0002,13.01271]
[1778865841598,23.14,79290.28,18.6,-0.83602,0.0002,13.01271]
[1778865841794,23.13,79290.63,18.6,-0.83596,0.0002,13.01586]
[1778865841894,23.13,79290.63,18.6,-0.83596,0.0002,13.01586]
[1778865842094,23.13,79290.63,18.6,-0.83596,0.0002,13.01586]
[1778865842196,23.13,79290.63,18.6,-0.83596,0.0002,13.01586]
[1778865842494,23.13,79290.63,18.6,-0.83596,0.0002,13.01586]
[1778865842594,23.13,79290.63,18.6,-0.83596,0.0002,13.01586]
[1778865842894,23.13,79290.66,18.6,-0.83597,0.0002,13.0156]
[1778865842994,23.13,79290.66,18.6,-0.83597,0.0002,13.0156]
[1778865843294,23.13,79290.66,18.6,-0.83597,0.0002,13.0156]
[1778865843394,23.13,79290.66,18.6,-0.83597,0.0002,13.0156]
[1778865843660,23.13,79291.72,18.6,-0.83577,0.0002,13.02628]
[1778865843693,23.13,79291.72,18.6,-0.83577,0.0002,13.02628]
[1778865843794,23.13,79291.72,18.6,-0.83577,0.0002,13.02628]
[1778865844095,23.13,79291.72,18.6,-0.83577,0.0002,13.02628]
[1778865844194,23.13,79291.72,18.6,-0.83577,0.0002,13.02628]
[1778865844494,23.13,79291.72,18.6,-0.83577,0.0002,13.02628]
[1778865844594,23.13,79291.72,18.6,-0.83577,0.0002,13.02628]
[1778865844667,23.13,79292.59,18.6,-0.8356,0.0002,13.03494]
[1778865845094,23.13,79292.59,18.6,-0.8356,0.0002,13.03494]
[1778865845195,23.13,79292.59,18.6,-0.8356,0.0002,13.03494]
[1778865845357,23.13,79292.59,18.6,-0.8356,0.0002,13.03494]
[1778865845494,23.13,79292.59,18.6,-0.8356,0.0002,13.03494]
[1778865845594,23.13,79292.59,18.6,-0.8356,0.0002,13.03494]
[1778865846094,23.13,79292.59,18.6,-0.83561,0.0002,13.03434]
[1778865846108,23.13,79292.59,18.6,-0.83561,0.0002,13.03434]
[1778865846494,23.13,79292.59,18.6,-0.83561,0.0002,13.03434]
[1778865846594,23.13,79292.59,18.6,-0.83561,0.0002,13.03434]
[1778865846599,23.13,79297.52,18.6,-0.83462,0.0002,13.08603]
[1778865846796,23.13,79297.52,18.6,-0.83462,0.0002,13.08603]
[1778865846894,23.13,79297.52,18.6,-0.83462,0.0002,13.08603]
[1778865847094,23.13,79297.52,18.6,-0.83462,0.0002,13.08603]
[1778865847107,23.13,79297.52,18.6,-0.83462,0.0002,13.08603]
[1778865847394,23.13,79297.52,18.6,-0.83462,0.0002,13.08603]
[1778865847407,23.13,79297.52,18.6,-0.83462,0.0002,13.08603]
[1778865847607,23.13,79297.52,18.6,-0.83462,0.0002,13.08603]
[1778865847695,23.13,79299.32,18.6,-0.83427,0.0002,13.10446]
[1778865847907,23.13,79299.32,18.6,-0.83427,0.0002,13.10446]
[1778865847994,23.13,79299.32,18.6,-0.83427,0.0002,13.10446]
[1778865848194,23.13,79299.32,18.6,-0.83427,0.0002,13.10446]
[1778865848294,23.13,79299.32,18.6,-0.83427,0.0002,13.10446]
[1778865848495,23.13,79299.32,18.6,-0.83427,0.0002,13.10446]
[1778865848595,23.13,79299.32,18.6,-0.83427,0.0002,13.10446]
[1778865848793,23.12,79301.52,18.6,-0.83395,0.0002,13.12084]
[1778865848907,23.12,79301.52,18.6,-0.83395,0.0002,13.12084]
[1778865849093,23.12,79301.52,18.6,-0.83395,0.0002,13.12084]
[1778865849106,23.12,79301.52,18.6,-0.83395,0.0002,13.12084]
[1778865849395,23.12,79301.52,18.6,-0.83395,0.0002,13.12084]
[1778865849409,23.12,79301.52,18.6,-0.83395,0.0002,13.12084]
[1778865849608,23.12,79301.52,18.6,-0.83395,0.0002,13.12084]
[1778865849694,23.11,79300.56,18.6,-0.83416,0.0002,13.10996]
[1778865849907,23.11,79300.56,18.6,-0.83416,0.0002,13.10996]
[1778865849994,23.11,79300.56,18.6,-0.83416,0.0002,13.10996]
[1778865850193,23.11,79300.56,18.6,-0.83416,0.0002,13.10996]
[1778865850294,23.11,79300.56,18.6,-0.83416,0.0002,13.10996]
[1778865850494,23.11,79300.56,18.6,-0.83416,0.0002,13.10996]
[1778865850594,23.11,79300.56,18.6,-0.83416,0.0002,13.10996]
[1778865850755,23.11,79299.87,18.6,-0.83432,0.0002,13.10196]
[1778865850794,23.11,79299.87,18.6,-0.83432,0.0002,13.10196]
[1778865850901,23.11,79299.87,18.6,-0.83432,0.0002,13.10196]
[1778865851394,23.11,79299.87,18.6,-0.83432,0.0002,13.10196]
[1778865851407,23.11,79299.87,18.6,-0.83432,0.0002,13.10196]
[1778865851694,23.11,79300.24,18.6,-0.83425,0.0002,13.10523]
[1778865851795,23.11,79300.24,18.6,-0.83425,0.0002,13.10523]
[1778865852097,23.11,79300.24,18.6,-0.83425,0.0002,13.10523]
[1778865852194,23.11,79300.24,18.6,-0.83425,0.0002,13.10523]
[1778865852493,23.11,79300.24,18.6,-0.83425,0.0002,13.10523]
[1778865852594,23.11,79300.24,18.6,-0.83425,0.0002,13.10523]
[1778865852624,23.1,79304.4,18.6,-0.83354,0.00021,13.14235]
[1778865852896,23.1,79304.4,18.6,-0.83354,0.00021,13.14235]
[1778865852994,23.1,79304.4,18.6,-0.83354,0.00021,13.14235]
[1778865853394,23.1,79304.4,18.6,-0.83354,0.00021,13.14235]
[1778865853494,23.1,79304.4,18.6,-0.83354,0.00021,13.14235]
[1778865853894,23.09,79305.74,18.6,-0.8334,0.00021,13.14953]
[1778865853994,23.09,79305.74,18.6,-0.8334,0.00021,13.14953]
[1778865854294,23.09,79305.74,18.6,-0.8334,0.00021,13.14953]
[1778865854394,23.09,79305.74,18.6,-0.8334,0.00021,13.14953]
[1778865854695,23.07,79306.05,18.6,-0.83348,0.00021,13.14591]
[1778865854794,23.07,79306.05,18.6,-0.83348,0.00021,13.14591]
[1778865855094,23.07,79306.05,18.6,-0.83348,0.00021,13.14591]
[1778865855194,23.07,79306.05,18.6,-0.83348,0.00021,13.14591]
[1778865855581,23.07,79306.05,18.6,-0.83348,0.00021,13.14591]
[1778865855594,23.07,79306.05,18.6,-0.83348,0.00021,13.14591]
[1778865855608,23.07,79306.05,18.6,-0.83348,0.00021,13.14591]
[1778865856097,23.06,79306.28,18.6,-0.83356,0.00021,13.14156]
[1778865856130,23.06,79306.28,18.6,-0.83356,0.00021,13.14156]
[1778865856221,23.06,79312.44,18.6,-0.8323,0.00021,13.20681]
[1778865856695,23.06,79312.44,18.6,-0.8323,0.00021,13.20681]
[1778865856794,23.06,79312.44,18.6,-0.8323,0.00021,13.20681]
[1778865856995,23.06,79312.44,18.6,-0.8323,0.00021,13.20681]
[1778865857068,23.06,79312.44,18.6,-0.8323,0.00021,13.20681]
[1778865857094,23.06,79312.44,18.6,-0.8323,0.00021,13.20681]
[1778865857293,23.06,79312.44,18.6,-0.8323,0.00021,13.20681]
[1778865857398,23.06,79312.44,18.6,-0.8323,0.00021,13.20681]
[1778865857608,23.06,79312.44,18.6,-0.8323,0.00021,13.20681]
[1778865857623,23.05,79316.75,18.6,-0.83149,0.00021,13.24853]
[1778865857697,23.05,79316.75,18.6,-0.83149,0.00021,13.24853]
[1778865858194,23.05,79316.75,18.6,-0.83149,0.00021,13.24853]
[1778865858294,23.05,79316.75,18.6,-0.83149,0.00021,13.24853]
[1778865858382,23.04,79312.43,18.6,-0.83247,0.00021,13.19788]
[1778865858693,23.04,79312.43,18.6,-0.83247,0.00021,13.19788]
[1778865858801,23.04,79312.43,18.6,-0.83247,0.00021,13.19788]
[1778865859094,23.04,79312.43,18.6,-0.83247,0.00021,13.19788]
[1778865859107,23.04,79312.43,18.6,-0.83247,0.00021,13.19788]
[1778865859394,23.04,79312.43,18.6,-0.83247,0.00021,13.19788]
[1778865859407,23.04,79312.43,18.6,-0.83247,0.00021,13.19788]
[1778865859607,23.04,79312.43,18.6,-0.83247,0.00021,13.19788]
[1778865859478,23.04,79309.13,18.6,-0.83323,0.00021,13.15878]
[1778865859694,23.04,79309.13,18.6,-0.83323,0.00021,13.15878]
[1778865859906,23.04,79309.13,18.6,-0.83323,0.00021,13.15878]
[1778865859994,23.04,79309.13,18.6,-0.83323,0.00021,13.15878]
[1778865860195,23.04,79309.13,18.6,-0.83323,0.00021,13.15878]
[1778865860294,23.04,79309.13,18.6,-0.83323,0.00021,13.15878]
[1778865860493,23.04,79309.13,18.6,-0.83323,0.00021,13.15878]
[1778865860594,23.04,79309.13,18.6,-0.83323,0.00021,13.15878]
[1778865860794,23.04,79308.69,18.6,-0.83333,0.00021,13.15375]
[1778865860894,23.04,79308.69,18.6,-0.83333,0.00021,13.15375]
[1778865861094,23.04,79308.69,18.6,-0.83333,0.00021,13.15375]
[1778865861107,23.04,79308.69,18.6,-0.83333,0.00021,13.15375]
[1778865861394,23.04,79308.69,18.6,-0.83333,0.00021,13.15375]
[1778865861407,23.04,79308.69,18.6,-0.83333,0.00021,13.15375]
[1778865861607,23.04,79308.69,18.6,-0.83333,0.00021,13.15375]
[1778865861693,23.03,79308.96,18.6,-0.83328,0.00021,13.15629]
[1778865861993,23.03,79308.96,18.6,-0.83328,0.00021,13.15629]
[1778865862094,23.03,79308.96,18.6,-0.83328,0.00021,13.15629]
[1778865862394,23.03,79308.96,18.6,-0.83328,0.00021,13.15629]
[1778865862493,23.03,79308.96,18.6,-0.83328,0.00021,13.15629]
[1778865862794,23.03,79309.44,18.6,-0.83319,0.00021,13.16108]
[1778865862894,23.03,79309.44,18.6,-0.83319,0.00021,13.16108]
[1778865863296,23.03,79309.44,18.6,-0.83319,0.00021,13.16108]
[1778865863394,23.03,79309.44,18.6,-0.83319,0.00021,13.16108]
[1778865863695,23.03,79309.29,18.6,-0.83323,0.00021,13.15887]
[1778865863794,23.03,79309.29,18.6,-0.83323,0.00021,13.15887]
[1778865864099,23.03,79309.29,18.6,-0.83323,0.00021,13.15887]
[1778865864196,23.03,79309.29,18.6,-0.83323,0.00021,13.15887]
[1778865864594,23.03,79309.29,18.6,-0.83323,0.00021,13.15887]
[1778865864694,23.03,79309.29,18.6,-0.83323,0.00021,13.15887]
[1778865865094,23.03,79308.94,18.6,-0.83331,0.00021,13.15454]
[1778865865194,23.03,79308.94,18.6,-0.83331,0.00021,13.15454]
[1778865865494,23.03,79308.94,18.6,-0.83331,0.00021,13.15454]
[1778865865594,23.03,79308.94,18.6,-0.83331,0.00021,13.15454]
[1778865865794,23.03,79308.86,18.6,-0.83334,0.00021,13.15309]
[1778865865894,23.03,79308.86,18.6,-0.83334,0.00021,13.15309]
[1778865866108,23.03,79308.86,18.6,-0.83334,0.00021,13.15309]
[1778865866194,23.03,79308.86,18.6,-0.83334,0.00021,13.15309]
[1778865866412,23.03,79308.86,18.6,-0.83334,0.00021,13.15309]
[1778865866493,23.03,79308.86,18.6,-0.83334,0.00021,13.15309]
[1778865866694,23.03,79309.72,18.6,-0.83318,0.00021,13.16166]
[1778865866794,23.03,79309.72,18.6,-0.83318,0.00021,13.16166]
[1778865866994,23.03,79309.72,18.6,-0.83318,0.00021,13.16166]
[1778865867094,23.03,79309.72,18.6,-0.83318,0.00021,13.16166]
[1778865867293,23.03,79309.72,18.6,-0.83318,0.00021,13.16166]
[1778865867393,23.03,79309.72,18.6,-0.83318,0.00021,13.16166]
[1778865867594,23.03,79309.72,18.6,-0.83318,0.00021,13.16166]
[1778865867607,23.03,79309.72,18.6,-0.83318,0.00021,13.16166]
[1778865867907,23.03,79309.72,18.6,-0.83319,0.00021,13.16106]
[1778865867994,23.03,79309.72,18.6,-0.83319,0.00021,13.16106]
[1778865868195,23.03,79309.72,18.6,-0.83319,0.00021,13.16106]
[1778865868294,23.03,79309.72,18.6,-0.83319,0.00021,13.16106]
[1778865868494,23.03,79309.72,18.6,-0.83319,0.00021,13.16106]
[1778865868593,23.03,79309.72,18.6,-0.83319,0.00021,13.16106]
[1778865868794,23.03,79309.81,18.6,-0.83318,0.00021,13.16142]
[1778865868894,23.03,79309.81,18.6,-0.83318,0.00021,13.16142]
[1778865869094,23.03,79309.81,18.6,-0.83318,0.00021,13.16142]
[1778865869107,23.03,79309.81,18.6,-0.83318,0.00021,13.16142]
[1778865869394,23.03,79309.81,18.6,-0.83318,0.00021,13.16142]
[1778865869407,23.03,79309.81,18.6,-0.83318,0.00021,13.16142]
[1778865869608,23.03,79309.81,18.6,-0.83318,0.00021,13.16142]
[1778865869694,23.03,79309.81,18.6,-0.83318,0.00021,13.16142]
[1778865869907,23.03,79309.8,18.6,-0.8332,0.00021,13.16071]
[1778865869994,23.03,79309.8,18.6,-0.8332,0.00021,13.16071]
[1778865870194,23.03,79309.8,18.6,-0.8332,0.00021,13.16071]
[1778865870294,23.03,79309.8,18.6,-0.8332,0.00021,13.16071]
[1778865870494,23.03,79309.8,18.6,-0.8332,0.00021,13.16071]
[1778865870594,23.03,79309.8,18.6,-0.8332,0.00021,13.16071]
[1778865870894,23.03,79309.54,18.6,-0.83326,0.00021,13.15734]
[1778865870907,23.03,79309.54,18.6,-0.83326,0.00021,13.15734]
[1778865871194,23.03,79309.54,18.6,-0.83326,0.00021,13.15734]
[1778865871294,23.03,79309.54,18.6,-0.83326,0.00021,13.15734]
[1778865871594,23.03,79309.54,18.6,-0.83326,0.00021,13.15734]
[1778865871606,23.03,79309.54,18.6,-0.83326,0.00021,13.15734]
[1778865871893,23.02,79309.57,18.6,-0.83332,0.00021,13.15153]
[1778865871994,23.02,79309.57,18.6,-0.83332,0.00021,13.15153]
[1778865872297,23.02,79309.57,18.6,-0.83332,0.00021,13.15153]
[1778865872394,23.02,79309.57,18.6,-0.83332,0.00021,13.15153]
[1778865872694,23.02,79309.57,18.6,-0.83332,0.00021,13.15153]
[1778865872727,23.02,79309.54,18.6,-0.83334,0.00021,13.15063]
[1778865872894,23.02,79309.54,18.6,-0.83334,0.00021,13.15063]
[1778865873595,23.02,79309.54,18.6,-0.83334,0.00021,13.15063]
[1778865873694,23.02,79309.54,18.6,-0.83334,0.00021,13.15063]
[1778865873606,23.02,79305.9,18.6,-0.8341,0.00021,13.11123]
[1778865873955,23.02,79305.9,18.6,-0.8341,0.00021,13.11123]
[1778865874194,23.02,79305.9,18.6,-0.8341,0.00021,13.11123]
[1778865874294,23.02,79305.9,18.6,-0.8341,0.00021,13.11123]
[1778865874311,23.02,79308.41,18.6,-0.83359,0.00021,13.13748]
[1778865874794,23.02,79308.41,18.6,-0.83359,0.00021,13.13748]
[1778865874894,23.02,79308.41,18.6,-0.83359,0.00021,13.13748]
[1778865875194,23.02,79308.41,18.6,-0.83359,0.00021,13.13748]
[1778865875294,23.02,79308.41,18.6,-0.83359,0.00021,13.13748]
[1778865875608,23.02,79308.41,18.6,-0.83359,0.00021,13.13748]
[1778865875694,23.02,79308.41,18.6,-0.83359,0.00021,13.13748]
[1778865875611,23.02,79314.73,18.6,-0.8323,0.00021,13.20433]
[1778865876294,23.02,79314.73,18.6,-0.8323,0.00021,13.20433]
[1778865876396,23.02,79314.73,18.6,-0.8323,0.00021,13.20433]
[1778865876614,23.02,79314.73,18.6,-0.8323,0.00021,13.20433]
[1778865876702,23.02,79314.73,18.6,-0.8323,0.00021,13.20433]
[1778865876698,23.02,79323.05,18.6,-0.83057,0.00021,13.29301]
[1778865876995,23.02,79323.05,18.6,-0.83057,0.00021,13.29301]
[1778865877094,23.02,79323.05,18.6,-0.83057,0.00021,13.29301]
[1778865877393,23.02,79323.05,18.6,-0.83057,0.00021,13.29301]
[1778865877407,23.02,79323.05,18.6,-0.83057,0.00021,13.29301]
[1778865877609,23.02,79323.05,18.6,-0.83057,0.00021,13.29301]
[1778865877694,23.02,79323.05,18.6,-0.83057,0.00021,13.29301]
[1778865877648,23.01,79328.79,18.6,-0.82947,0.00021,13.34946]
[1778865877994,23.01,79328.79,18.6,-0.82947,0.00021,13.34946]
[1778865878095,23.01,79328.79,18.6,-0.82947,0.00021,13.34946]
[1778865878412,23.01,79328.79,18.6,-0.82947,0.00021,13.34946]
[1778865878494,23.01,79328.79,18.6,-0.82947,0.00021,13.34946]
[1778865878794,23.0,79328.83,18.6,-0.82957,0.00021,13.34446]
[1778865878894,23.0,79328.83,18.6,-0.82957,0.00021,13.34446]
[1778865879094,23.0,79328.83,18.6,-0.82957,0.00021,13.34446]
[1778865879107,23.0,79328.83,18.6,-0.82957,0.00021,13.34446]
[1778865879394,23.0,79328.83,18.6,-0.82957,0.00021,13.34446]
[1778865879407,23.0,79328.83,18.6,-0.82957,0.00021,13.34446]
[1778865879607,23.0,79328.83,18.6,-0.82957,0.00021,13.34446]
[1778865879694,23.0,79328.83,18.6,-0.82957,0.00021,13.34446]
[1778865879612,22.99,79323.21,18.6,-0.83085,0.00021,13.27917]
[1778865879907,22.99,79323.21,18.6,-0.83085,0.00021,13.27917]
[1778865879995,22.99,79323.21,18.6,-0.83085,0.00021,13.27917]
[1778865880194,22.99,79323.21,18.6,-0.83085,0.00021,13.27917]
[1778865880294,22.99,79323.21,18.6,-0.83085,0.00021,13.27917]
[1778865880494,22.99,79323.21,18.6,-0.83085,0.00021,13.27917]
[1778865880594,22.99,79323.21,18.6,-0.83085,0.00021,13.27917]
[1778865880660,22.99,79322.53,18.6,-0.831,0.00021,13.27146]
[1778865880895,22.99,79322.53,18.6,-0.831,0.00021,13.27146]
[1778865880907,22.99,79322.53,18.6,-0.831,0.00021,13.27146]
[1778865881107,22.99,79322.53,18.6,-0.831,0.00021,13.27146]
[1778865881197,22.99,79322.53,18.6,-0.831,0.00021,13.27146]
[1778865881406,22.99,79322.53,18.6,-0.831,0.00021,13.27146]
[1778865881494,22.99,79322.53,18.6,-0.831,0.00021,13.27146]
[1778865881507,22.99,79321.38,18.6,-0.83124,0.00021,13.25875]
[1778865881794,22.99,79321.38,18.6,-0.83124,0.00021,13.25875]
[1778865881893,22.99,79321.38,18.6,-0.83124,0.00021,13.25875]
[1778865882294,22.99,79321.38,18.6,-0.83124,0.00021,13.25875]
[1778865882394,22.99,79321.38,18.6,-0.83124,0.00021,13.25875]
[1778865882694,22.99,79321.38,18.6,-0.83124,0.00021,13.25875]
[1778865882794,22.99,79321.43,18.6,-0.83124,0.00021,13.25885]
[1778865883194,22.99,79321.43,18.6,-0.83124,0.00021,13.25885]
[1778865883293,22.99,79321.43,18.6,-0.83124,0.00021,13.25885]
[1778865883593,22.99,79321.43,18.6,-0.83124,0.00021,13.25885]
[1778865883693,22.99,79321.43,18.6,-0.83124,0.00021,13.25885]
[1778865883996,22.99,79321.36,18.6,-0.83127,0.00021,13.2574]
[1778865884093,22.99,79321.36,18.6,-0.83127,0.00021,13.2574]
[1778865884394,22.99,79321.36,18.6,-0.83127,0.00021,13.2574]
[1778865884494,22.99,79321.36,18.6,-0.83127,0.00021,13.2574]
[1778865884515,22.99,79319.23,18.6,-0.83173,0.00021,13.23396]
[1778865885197,22.99,79319.23,18.6,-0.83173,0.00021,13.23396]
[1778865885294,22.99,79319.23,18.6,-0.83173,0.00021,13.23396]
[1778865885607,22.99,79319.23,18.6,-0.83173,0.00021,13.23396]
[1778865885694,22.99,79319.23,18.6,-0.83173,0.00021,13.23396]
[1778865885608,22.98,79314.09,18.6,-0.83281,0.00021,13.17839]
[1778865885993,22.98,79314.09,18.6,-0.83281,0.00021,13.17839]
[1778865886094,22.98,79314.09,18.6,-0.83281,0.00021,13.17839]
[1778865886294,22.98,79314.09,18.6,-0.83281,0.00021,13.17839]
[1778865886393,22.98,79314.09,18.6,-0.83281,0.00021,13.17839]
[1778865886594,22.98,79314.09,18.6,-0.83281,0.00021,13.17839]
[1778865886607,22.98,79314.09,18.6,-0.83281,0.00021,13.17839]
[1778865886663,22.98,79311.98,18.6,-0.83326,0.00021,13.15525]
[1778865886894,22.98,79311.98,18.6,-0.83326,0.00021,13.15525]
[1778865886907,22.98,79311.98,18.6,-0.83326,0.00021,13.15525]
[1778865887108,22.98,79311.98,18.6,-0.83326,0.00021,13.15525]
[1778865887194,22.98,79311.98,18.6,-0.83326,0.00021,13.15525]
[1778865887407,22.98,79311.98,18.6,-0.83326,0.00021,13.15525]
[1778865887494,22.98,79311.98,18.6,-0.83326,0.00021,13.15525]
[1778865887694,22.98,79311.98,18.6,-0.83326,0.00021,13.15525]
[1778865887795,22.98,79311.87,18.6,-0.83329,0.00021,13.15349]
[1778865888094,22.98,79311.87,18.6,-0.83329,0.00021,13.15349]
[1778865888107,22.98,79311.87,18.6,-0.83329,0.00021,13.15349]
[1778865888393,22.98,79311.87,18.6,-0.83329,0.00021,13.15349]
[1778865888406,22.98,79311.87,18.6,-0.83329,0.00021,13.15349]
[1778865888607,22.98,79311.87,18.6,-0.83329,0.00021,13.15349]
[1778865888694,22.98,79311.87,18.6,-0.83329,0.00021,13.15349]
[1778865888695,22.98,79311.53,18.6,-0.83337,0.00021,13.14929]
[1778865888906,22.98,79311.53,18.6,-0.83337,0.00021,13.14929]
[1778865888994,22.98,79311.53,18.6,-0.83337,0.00021,13.14929]
[1778865889194,22.98,79311.53,18.6,-0.83337,0.00021,13.14929]
[1778865889294,22.98,79311.53,18.6,-0.83337,0.00021,13.14929]
[1778865889494,22.98,79311.53,18.6,-0.83337,0.00021,13.14929]
[1778865889594,22.98,79311.53,18.6,-0.83337,0.00021,13.14929]
[1778865889895,22.98,79311.6,18.6,-0.83337,0.00021,13.14947]
[1778865889908,22.98,79311.6,18.6,-0.83337,0.00021,13.14947]
[1778865890294,22.98,79311.6,18.6,-0.83337,0.00021,13.14947]
[1778865890394,22.98,79311.6,18.6,-0.83337,0.00021,13.14947]
[1778865890607,22.98,79311.6,18.6,-0.83337,0.00021,13.14947]
[1778865890694,22.98,79311.6,18.6,-0.83337,0.00021,13.14947]
[1778865890708,22.98,79307.83,18.6,-0.83416,0.00021,13.10862]
[1778865890909,22.98,79307.83,18.6,-0.83416,0.00021,13.10862]
[1778865890994,22.98,79307.83,18.6,-0.83416,0.00021,13.10862]
[1778865891294,22.98,79307.83,18.6,-0.83416,0.00021,13.10862]
[1778865891394,22.98,79307.83,18.6,-0.83416,0.00021,13.10862]
[1778865891694,22.98,79307.83,18.6,-0.83416,0.00021,13.10862]
[1778865891793,22.98,79306.08,18.6,-0.83453,0.00021,13.0894]
[1778865892093,22.98,79306.08,18.6,-0.83453,0.00021,13.0894]
[1778865892193,22.98,79306.08,18.6,-0.83453,0.00021,13.0894]
[1778865892493,22.98,79306.08,18.6,-0.83453,0.00021,13.0894]
[1778865892594,22.98,79306.08,18.6,-0.83453,0.00021,13.0894]
[1778865892667,22.98,79301.49,18.6,-0.83548,0.0002,13.03985]
[1778865892894,22.98,79301.49,18.6,-0.83548,0.0002,13.03985]
[1778865892995,22.98,79301.49,18.6,-0.83548,0.0002,13.03985]
[1778865893126,22.98,79301.49,18.6,-0.83548,0.0002,13.03985]
[1778865893298,22.98,79301.49,18.6,-0.83548,0.0002,13.03985]
[1778865893394,22.98,79301.49,18.6,-0.83548,0.0002,13.03985]
[1778865893693,22.98,79301.49,18.6,-0.83548,0.0002,13.03985]
[1778865893794,22.98,79300.53,18.6,-0.83568,0.0002,13.02916]
[1778865894094,22.98,79300.53,18.6,-0.83568,0.0002,13.02916]
[1778865894193,22.98,79300.53,18.6,-0.83568,0.0002,13.02916]
[1778865894494,22.98,79300.53,18.6,-0.83568,0.0002,13.02916]
[1778865894595,22.98,79300.53,18.6,-0.83568,0.0002,13.02916]
[1778865894894,22.98,79300.68,18.6,-0.83566,0.0002,13.03034]
[1778865894993,22.98,79300.68,18.6,-0.83566,0.0002,13.03034]
[1778865895294,22.98,79300.68,18.6,-0.83566,0.0002,13.03034]
[1778865895393,22.98,79300.68,18.6,-0.83566,0.0002,13.03034]
[1778865895606,22.98,79300.68,18.6,-0.83566,0.0002,13.03034]
[1778865895698,22.98,79300.68,18.6,-0.83566,0.0002,13.03034]
[1778865895994,22.98,79301.1,18.6,-0.83558,0.0002,13.03441]
[1778865896093,22.98,79301.1,18.6,-0.83558,0.0002,13.03441]
[1778865896294,22.98,79301.1,18.6,-0.83558,0.0002,13.03441]
[1778865896394,22.98,79301.1,18.6,-0.83558,0.0002,13.03441]
[1778865896594,22.98,79301.1,18.6,-0.83558,0.0002,13.03441]
[1778865896606,22.98,79301.1,18.6,-0.83558,0.0002,13.03441]
[1778865896894,22.97,79300.21,18.6,-0.83577,0.0002,13.02446]
[1778865896907,22.97,79300.21,18.6,-0.83577,0.0002,13.02446]
[1778865897107,22.97,79300.21,18.6,-0.83577,0.0002,13.02446]
[1778865897194,22.97,79300.21,18.6,-0.83577,0.0002,13.02446]
[1778865897406,22.97,79300.21,18.6,-0.83577,0.0002,13.02446]
[1778865897494,22.97,79300.21,18.6,-0.83577,0.0002,13.02446]
[1778865897693,22.97,79300.21,18.6,-0.83577,0.0002,13.02446]
[1778865897793,22.97,79300.37,18.6,-0.83575,0.0002,13.02575]
[1778865897993,22.97,79300.37,18.6,-0.83575,0.0002,13.02575]
[1778865898094,22.97,79300.37,18.6,-0.83575,0.0002,13.02575]
[1778865898294,22.97,79300.37,18.6,-0.83575,0.0002,13.02575]
[1778865898394,22.97,79300.37,18.6,-0.83575,0.0002,13.02575]
[1778865898594,22.97,79300.37,18.6,-0.83575,0.0002,13.02575]
[1778865898608,22.97,79300.37,18.6,-0.83575,0.0002,13.02575]
[1778865898894,22.97,79300.3,18.6,-0.83577,0.0002,13.02458]
[1778865898907,22.97,79300.3,18.6,-0.83577,0.0002,13.02458]
[1778865899106,22.97,79300.3,18.6,-0.83577,0.0002,13.02458]
[1778865899195,22.97,79300.3,18.6,-0.83577,0.0002,13.02458]
[1778865899407,22.97,79300.3,18.6,-0.83577,0.0002,13.02458]
[1778865899494,22.97,79300.3,18.6,-0.83577,0.0002,13.02458]
[1778865899693,22.97,79300.3,18.6,-0.83577,0.0002,13.02458]
[1778865899794,22.97,79300.24,18.6,-0.83579,0.0002,13.02351]
[1778865899994,22.97,79300.24,18.6,-0.83579,0.0002,13.02351]
[1778865900094,22.97,79300.24,18.6,-0.83579,0.0002,13.02351]
[1778865900407,22.97,79300.24,18.6,-0.83579,0.0002,13.02351]
[1778865900493,22.97,79300.24,18.6,-0.83579,0.0002,13.02351]
[1778865900694,22.97,79300.24,18.6,-0.83579,0.0002,13.02351]
[1778865900797,22.97,79300.2,18.6,-0.83581,0.0002,13.02266]
[1778865900994,22.97,79300.2,18.6,-0.83581,0.0002,13.02266]
[1778865901095,22.97,79300.2,18.6,-0.83581,0.0002,13.02266]
[1778865901294,22.97,79300.2,18.6,-0.83581,0.0002,13.02266]
[1778865901394,22.97,79300.2,18.6,-0.83581,0.0002,13.02266]
[1778865901694,22.97,79300.2,18.6,-0.83581,0.0002,13.02266]
[1778865901794,22.97,79300.2,18.6,-0.83582,0.0002,13.02223]
[1778865902296,22.97,79300.2,18.6,-0.83582,0.0002,13.02223]
[1778865902394,22.97,79300.2,18.6,-0.83582,0.0002,13.02223]
[1778865902694,22.97,79300.2,18.6,-0.83582,0.0002,13.02223]
[1778865902455,22.97,79295.37,18.6,-0.83681,0.0002,12.97015]
[1778865902794,22.97,79295.37,18.6,-0.83681,0.0002,12.97015]
[1778865903094,22.97,79295.37,18.6,-0.83681,0.0002,12.97015]
[1778865903202,22.97,79295.37,18.6,-0.83681,0.0002,12.97015]
[1778865903796,22.97,79294.04,18.6,-0.83709,0.0002,12.95557]
[1778865903894,22.97,79294.04,18.6,-0.83709,0.0002,12.95557]
[1778865904198,22.97,79294.04,18.6,-0.83709,0.0002,12.95557]
[1778865904294,22.97,79294.04,18.6,-0.83709,0.0002,12.95557]
[1778865904395,22.97,79299.94,18.6,-0.83589,0.0002,13.01832]
[1778865904793,22.97,79299.94,18.6,-0.83589,0.0002,13.01832]
[1778865904894,22.97,79299.94,18.6,-0.83589,0.0002,13.01832]
[1778865905107,22.97,79299.94,18.6,-0.83589,0.0002,13.01832]
[1778865905194,22.97,79299.94,18.6,-0.83589,0.0002,13.01832]
[1778865905494,22.97,79299.94,18.6,-0.83589,0.0002,13.01832]
[1778865905594,22.97,79299.94,18.6,-0.83589,0.0002,13.01832]
[1778865905644,22.97,79303.52,18.6,-0.83517,0.00021,13.05618]
[1778865905793,22.97,79303.52,18.6,-0.83517,0.00021,13.05618]
[1778865905894,22.97,79303.52,18.6,-0.83517,0.00021,13.05618]
[1778865906194,22.97,79303.52,18.6,-0.83517,0.00021,13.05618]
[1778865906294,22.97,79303.52,18.6,-0.83517,0.00021,13.05618]
[1778865906494,22.97,79303.52,18.6,-0.83517,0.00021,13.05618]
[1778865906594,22.97,79303.52,18.6,-0.83517,0.00021,13.05618]
[1778865906794,22.97,79303.37,18.6,-0.83521,0.00021,13.05411]
[1778865906894,22.97,79303.37,18.6,-0.83521,0.00021,13.05411]
[1778865907094,22.97,79303.37,18.6,-0.83521,0.00021,13.05411]
[1778865907106,22.97,79303.37,18.6,-0.83521,0.00021,13.05411]
[1778865907395,22.97,79303.37,18.6,-0.83521,0.00021,13.05411]
[1778865907410,22.97,79303.37,18.6,-0.83521,0.00021,13.05411]
[1778865907694,22.97,79303.37,18.6,-0.83521,0.00021,13.05411]
[1778865907796,22.97,79302.9,18.6,-0.83531,0.00021,13.04862]
[1778865907993,22.97,79302.9,18.6,-0.83531,0.00021,13.04862]
[1778865908094,22.97,79302.9,18.6,-0.83531,0.00021,13.04862]
[1778865908294,22.97,79302.9,18.6,-0.83531,0.00021,13.04862]
[1778865908394,22.97,79302.9,18.6,-0.83531,0.00021,13.04862]
[1778865908594,22.97,79302.9,18.6,-0.83531,0.00021,13.04862]
[1778865908607,22.97,79302.9,18.6,-0.83531,0.00021,13.04862]
[1778865908908,22.97,79302.93,18.6,-0.83531,0.00021,13.04848]
[1778865908924,22.97,79302.93,18.6,-0.83531,0.00021,13.04848]
[1778865909016,22.97,79302.93,18.6,-0.83531,0.00021,13.04848]
[1778865909061,22.97,79302.93,18.6,-0.83531,0.00021,13.04848]
[1778865909109,22.97,79302.93,18.6,-0.83531,0.00021,13.04848]
[1778865909194,22.97,79302.93,18.6,-0.83531,0.00021,13.04848]
[1778865909410,22.97,79302.93,18.6,-0.83531,0.00021,13.04848]
[1778865909494,22.97,79302.93,18.6,-0.83531,0.00021,13.04848]
[1778865909694,22.97,79302.93,18.6,-0.83531,0.00021,13.04848]
[1778865909794,22.96,79302.58,18.6,-0.8354,0.00021,13.04428]
[1778865909994,22.96,79302.58,18.6,-0.8354,0.00021,13.04428]
[1778865910096,22.96,79302.58,18.6,-0.8354,0.00021,13.04428]
[1778865910205,22.96,79302.58,18.6,-0.8354,0.00021,13.04428]
[1778865910294,22.96,79302.58,18.6,-0.8354,0.00021,13.04428]
[1778865910394,22.96,79302.58,18.6,-0.8354,0.00021,13.04428]
[1778865910608,22.96,79302.58,18.6,-0.8354,0.00021,13.04428]
[1778865910694,22.96,79302.58,18.6,-0.8354,0.00021,13.04428]
[1778865910906,22.96,79302.93,18.6,-0.83533,0.00021,13.04757]
[1778865910993,22.96,79302.93,18.6,-0.83533,0.00021,13.04757]
[1778865911197,22.96,79302.93,18.6,-0.83533,0.00021,13.04757]
[1778865911293,22.96,79302.93,18.6,-0.83533,0.00021,13.04757]
[1778865911593,22.96,79302.93,18.6,-0.83533,0.00021,13.04757]
[1778865911693,22.96,79302.93,18.6,-0.83533,0.00021,13.04757]
[1778865912094,22.96,79302.87,18.6,-0.83535,0.00021,13.04647]
[1778865912195,22.96,79302.87,18.6,-0.83535,0.00021,13.04647]
[1778865912273,22.96,79302.87,18.6,-0.83535,0.00021,13.04647]
[1778865912594,22.96,79302.87,18.6,-0.83535,0.00021,13.04647]
[1778865912694,22.96,79302.87,18.6,-0.83535,0.00021,13.04647]
[1778865912609,22.96,79309.8,18.6,-0.83394,0.00021,13.12014]
[1778865913094,22.96,79309.8,18.6,-0.83394,0.00021,13.12014]
[1778865913195,22.96,79309.8,18.6,-0.83394,0.00021,13.12014]
[1778865913693,22.96,79309.8,18.6,-0.83394,0.00021,13.12014]
[1778865913225,22.96,79317.19,18.6,-0.83242,0.00021,13.19862]
[1778865913793,22.96,79317.19,18.6,-0.83242,0.00021,13.19862]
[1778865914094,22.96,79317.19,18.6,-0.83242,0.00021,13.19862]
[1778865914196,22.96,79317.19,18.6,-0.83242,0.00021,13.19862]
[1778865914694,22.96,79317.19,18.6,-0.83242,0.00021,13.19862]
[1778865914724,22.96,79319.0,18.6,-0.83206,0.00021,13.21733]
[1778865914794,22.96,79319.0,18.6,-0.83206,0.00021,13.21733]
[1778865915094,22.96,79319.0,18.6,-0.83206,0.00021,13.21733]
[1778865915107,22.96,79319.0,18.6,-0.83206,0.00021,13.21733]
[1778865915394,22.96,79319.0,18.6,-0.83206,0.00021,13.21733]
[1778865915493,22.96,79319.0,18.6,-0.83206,0.00021,13.21733]
[1778865915694,22.96,79319.0,18.6,-0.83206,0.00021,13.21733]
[1778865915794,22.96,79318.81,18.6,-0.83211,0.00021,13.21463]
[1778865915994,22.96,79318.81,18.6,-0.83211,0.00021,13.21463]
[1778865916094,22.96,79318.81,18.6,-0.83211,0.00021,13.21463]
[1778865916394,22.96,79318.81,18.6,-0.83211,0.00021,13.21463]
[1778865916407,22.96,79318.81,18.6,-0.83211,0.00021,13.21463]
[1778865916607,22.96,79318.81,18.6,-0.83211,0.00021,13.21463]
[1778865916694,22.96,79318.81,18.6,-0.83211,0.00021,13.21463]
[1778865916695,22.96,79319.37,18.6,-0.832,0.00021,13.21996]
[1778865916911,22.96,79319.37,18.6,-0.832,0.00021,13.21996]
[1778865916994,22.96,79319.37,18.6,-0.832,0.00021,13.21996]
[1778865917014,22.96,79319.37,18.6,-0.832,0.00021,13.21996]
[1778865917294,22.96,79319.37,18.6,-0.832,0.00021,13.21996]
[1778865917393,22.96,79319.37,18.6,-0.832,0.00021,13.21996]
[1778865917607,22.96,79319.37,18.6,-0.832,0.00021,13.21996]
[1778865917693,22.96,79319.37,18.6,-0.832,0.00021,13.21996]
[1778865917695,22.96,79321.65,18.6,-0.83154,0.00021,13.24366]
[1778865917926,22.96,79321.65,18.6,-0.83154,0.00021,13.24366]
[1778865917994,22.96,79321.65,18.6,-0.83154,0.00021,13.24366]
[1778865918195,22.96,79321.65,18.6,-0.83154,0.00021,13.24366]
[1778865918294,22.96,79321.65,18.6,-0.83154,0.00021,13.24366]
[1778865918494,22.96,79321.65,18.6,-0.83154,0.00021,13.24366]
[1778865918595,22.96,79321.65,18.6,-0.83154,0.00021,13.24366]
[1778865918604,22.96,79327.04,18.6,-0.83043,0.00021,13.30086]
[1778865918794,22.96,79327.04,18.6,-0.83043,0.00021,13.30086]
[1778865918895,22.96,79327.04,18.6,-0.83043,0.00021,13.30086]
[1778865919094,22.96,79327.04,18.6,-0.83043,0.00021,13.30086]
[1778865919106,22.96,79327.04,18.6,-0.83043,0.00021,13.30086]
[1778865919394,22.96,79327.04,18.6,-0.83043,0.00021,13.30086]
[1778865919410,22.96,79327.04,18.6,-0.83043,0.00021,13.30086]
[1778865919547,22.96,79327.04,18.6,-0.83043,0.00021,13.30086]
[1778865919694,22.96,79327.04,18.6,-0.83043,0.00021,13.30086]
[1778865919696,22.95,79328.08,18.6,-0.83031,0.00021,13.30703]
[1778865919793,22.95,79328.08,18.6,-0.83031,0.00021,13.30703]
[1778865919994,22.95,79328.08,18.6,-0.83031,0.00021,13.30703]
[1778865920094,22.95,79328.08,18.6,-0.83031,0.00021,13.30703]
[1778865920295,22.95,79328.08,18.6,-0.83031,0.00021,13.30703]
[1778865920393,22.95,79328.08,18.6,-0.83031,0.00021,13.30703]
[1778865920593,22.95,79328.08,18.6,-0.83031,0.00021,13.30703]
[1778865920606,22.95,79328.08,18.6,-0.83031,0.00021,13.30703]
[1778865920694,22.94,79330.12,18.6,-0.82998,0.00021,13.32381]
[1778865920894,22.94,79330.12,18.6,-0.82998,0.00021,13.32381]
[1778865920908,22.94,79330.12,18.6,-0.82998,0.00021,13.32381]
[1778865921193,22.94,79330.12,18.6,-0.82998,0.00021,13.32381]
[1778865921293,22.94,79330.12,18.6,-0.82998,0.00021,13.32381]
[1778865921694,22.94,79330.12,18.6,-0.82998,0.00021,13.32381]
[1778865921793,22.93,79330.15,18.6,-0.83008,0.00021,13.31887]
[1778865922294,22.93,79330.15,18.6,-0.83008,0.00021,13.31887]
[1778865922393,22.93,79330.15,18.6,-0.83008,0.00021,13.31887]
[1778865922395,22.92,79327.59,18.6,-0.83072,0.00021,13.28626]
[1778865922896,22.92,79327.59,18.6,-0.83072,0.00021,13.28626]
[1778865922993,22.92,79327.59,18.6,-0.83072,0.00021,13.28626]
[1778865923494,22.92,79327.59,18.6,-0.83072,0.00021,13.28626]
[1778865923595,22.92,79327.59,18.6,-0.83072,0.00021,13.28626]
[1778865923696,22.92,79326.26,18.6,-0.83101,0.00021,13.27154]
[1778865924100,22.92,79326.26,18.6,-0.83101,0.00021,13.27154]
[1778865924194,22.92,79326.26,18.6,-0.83101,0.00021,13.27154]
[1778865924693,22.92,79326.26,18.6,-0.83101,0.00021,13.27154]
[1778865924715,22.92,79326.88,18.6,-0.83089,0.00021,13.27771]
[1778865924794,22.92,79326.88,18.6,-0.83089,0.00021,13.27771]
[1778865925094,22.92,79326.88,18.6,-0.83089,0.00021,13.27771]
[1778865925108,22.92,79326.88,18.6,-0.83089,0.00021,13.27771]
[1778865925394,22.92,79326.88,18.6,-0.83089,0.00021,13.27771]
[1778865925494,22.92,79326.88,18.6,-0.83089,0.00021,13.27771]
[1778865925694,22.92,79326.88,18.6,-0.83089,0.00021,13.27771]
[1778865925707,22.91,79329.01,18.6,-0.83045,0.00021,13.30004]
[1778865925794,22.91,79329.01,18.6,-0.83045,0.00021,13.30004]
[1778865926004,22.91,79329.01,18.6,-0.83045,0.00021,13.30004]
[1778865926096,22.91,79329.01,18.6,-0.83045,0.00021,13.30004]
[1778865926295,22.91,79329.01,18.6,-0.83045,0.00021,13.30004]
[1778865926394,22.91,79329.01,18.6,-0.83045,0.00021,13.30004]
[1778865926594,22.91,79329.01,18.6,-0.83045,0.00021,13.30004]
[1778865926607,22.91,79329.01,18.6,-0.83045,0.00021,13.30004]
[1778865926894,22.91,79329.53,18.6,-0.83044,0.00021,13.30059]
[1778865926907,22.91,79329.53,18.6,-0.83044,0.00021,13.30059]
[1778865927107,22.91,79329.53,18.6,-0.83044,0.00021,13.30059]
[1778865927194,22.91,79329.53,18.6,-0.83044,0.00021,13.30059]
[1778865927407,22.91,79329.53,18.6,-0.83044,0.00021,13.30059]
[1778865927493,22.91,79329.53,18.6,-0.83044,0.00021,13.30059]
[1778865927508,22.9,79330.95,18.6,-0.83018,0.00021,13.31416]
[1778865927907,22.9,79330.95,18.6,-0.83018,0.00021,13.31416]
[1778865927994,22.9,79330.95,18.6,-0.83018,0.00021,13.31416]
[1778865928394,22.9,79330.95,18.6,-0.83018,0.00021,13.31416]
[1778865928409,22.9,79330.95,18.6,-0.83018,0.00021,13.31416]
[1778865928607,22.9,79330.95,18.6,-0.83018,0.00021,13.31416]
[1778865928693,22.9,79330.95,18.6,-0.83018,0.00021,13.31416]
[1778865928724,22.89,79334.39,18.6,-0.82956,0.00021,13.34582]
[1778865928895,22.89,79334.39,18.6,-0.82956,0.00021,13.34582]
[1778865928907,22.89,79334.39,18.6,-0.82956,0.00021,13.34582]
[1778865928994,22.89,79334.39,18.6,-0.82956,0.00021,13.34582]
[1778865929395,22.89,79334.39,18.6,-0.82956,0.00021,13.34582]
[1778865929429,22.89,79334.39,18.6,-0.82956,0.00021,13.34582]
[1778865929606,22.89,79334.39,18.6,-0.82956,0.00021,13.34582]
[1778865929695,22.89,79334.39,18.6,-0.82956,0.00021,13.34582]
[1778865929907,22.89,79334.8,18.6,-0.82951,0.00021,13.34802]
[1778865929994,22.89,79334.8,18.6,-0.82951,0.00021,13.34802]
[1778865930194,22.89,79334.8,18.6,-0.82951,0.00021,13.34802]
[1778865930294,22.89,79334.8,18.6,-0.82951,0.00021,13.34802]
[1778865930594,22.89,79334.8,18.6,-0.82951,0.00021,13.34802]
[1778865930607,22.89,79334.8,18.6,-0.82951,0.00021,13.34802]
[1778865930894,22.88,79334.8,18.6,-0.82963,0.00021,13.34242]
[1778865930907,22.88,79334.8,18.6,-0.82963,0.00021,13.34242]
[1778865931194,22.88,79334.8,18.6,-0.82963,0.00021,13.34242]
[1778865931293,22.88,79334.8,18.6,-0.82963,0.00021,13.34242]
[1778865931593,22.88,79334.8,18.6,-0.82963,0.00021,13.34242]
[1778865931694,22.88,79334.8,18.6,-0.82963,0.00021,13.34242]
[1778865931809,22.88,79334.71,18.6,-0.82971,0.00021,13.33536]
[1778865931993,22.88,79334.71,18.6,-0.82971,0.00021,13.33536]
[1778865932097,22.88,79334.71,18.6,-0.82971,0.00021,13.33536]
[1778865932694,22.88,79334.71,18.6,-0.82971,0.00021,13.33536]
[1778865932797,22.88,79334.41,18.6,-0.82978,0.00021,13.33159]
[1778865933093,22.88,79334.41,18.6,-0.82978,0.00021,13.33159]
[1778865933194,22.88,79334.41,18.6,-0.82978,0.00021,13.33159]
[1778865933493,22.88,79334.41,18.6,-0.82978,0.00021,13.33159]
[1778865933594,22.88,79334.41,18.6,-0.82978,0.00021,13.33159]
[1778865933695,22.88,79333.56,18.6,-0.82997,0.00021,13.32193]
[1778865933893,22.88,79333.56,18.6,-0.82997,0.00021,13.32193]
[1778865933993,22.88,79333.56,18.6,-0.82997,0.00021,13.32193]
[1778865934294,22.88,79333.56,18.6,-0.82997,0.00021,13.32193]
[1778865934394,22.88,79333.56,18.6,-0.82997,0.00021,13.32193]
[1778865934693,22.88,79333.56,18.6,-0.82997,0.00021,13.32193]
[1778865934794,22.87,79334.15,18.6,-0.82986,0.00021,13.32772]
[1778865935094,22.87,79334.15,18.6,-0.82986,0.00021,13.32772]
[1778865935116,22.87,79334.15,18.6,-0.82986,0.00021,13.32772]
[1778865935394,22.87,79334.15,18.6,-0.82986,0.00021,13.32772]
[1778865935494,22.87,79334.15,18.6,-0.82986,0.00021,13.32772]
[1778865935693,22.87,79334.15,18.6,-0.82986,0.00021,13.32772]
[1778865935798,22.87,79333.44,18.6,-0.83002,0.00021,13.31956]
[1778865935993,22.87,79333.44,18.6,-0.83002,0.00021,13.31956]
[1778865936094,22.87,79333.44,18.6,-0.83002,0.00021,13.31956]
[1778865936294,22.87,79333.44,18.6,-0.83002,0.00021,13.31956]
[1778865936394,22.87,79333.44,18.6,-0.83002,0.00021,13.31956]
[1778865936607,22.87,79333.44,18.6,-0.83002,0.00021,13.31956]
[1778865936694,22.87,79333.44,18.6,-0.83002,0.00021,13.31956]
[1778865936994,22.87,79332.88,18.6,-0.83015,0.00021,13.31302]
[1778865937093,22.87,79332.88,18.6,-0.83015,0.00021,13.31302]
[1778865937294,22.87,79332.88,18.6,-0.83015,0.00021,13.31302]
[1778865937402,22.87,79332.88,18.6,-0.83015,0.00021,13.31302]
[1778865937606,22.87,79332.88,18.6,-0.83015,0.00021,13.31302]
[1778865937694,22.87,79332.88,18.6,-0.83015,0.00021,13.31302]
[1778865937707,22.87,79331.26,18.6,-0.8305,0.00021,13.29512]
[1778865937907,22.87,79331.26,18.6,-0.8305,0.00021,13.29512]
[1778865937993,22.87,79331.26,18.6,-0.8305,0.00021,13.29512]
[1778865938194,22.87,79331.26,18.6,-0.8305,0.00021,13.29512]
[1778865938294,22.87,79331.26,18.6,-0.8305,0.00021,13.29512]
[1778865938494,22.87,79331.26,18.6,-0.8305,0.00021,13.29512]
[1778865938594,22.87,79331.26,18.6,-0.8305,0.00021,13.29512]
[1778865938619,22.87,79327.58,18.6,-0.83128,0.00021,13.25513]
[1778865938910,22.87,79327.58,18.6,-0.83128,0.00021,13.25513]
[1778865938998,22.87,79327.58,18.6,-0.83128,0.00021,13.25513]
[1778865939194,22.87,79327.58,18.6,-0.83128,0.00021,13.25513]
[1778865939293,22.87,79327.58,18.6,-0.83128,0.00021,13.25513]
[1778865939494,22.87,79327.58,18.6,-0.83128,0.00021,13.25513]
[1778865939594,22.87,79327.58,18.6,-0.83128,0.00021,13.25513]
[1778865939894,22.87,79327.75,18.6,-0.83125,0.00021,13.25649]
[1778865939907,22.87,79327.75,18.6,-0.83125,0.00021,13.25649]
[1778865940193,22.87,79327.75,18.6,-0.83125,0.00021,13.25649]
[1778865940294,22.87,79327.75,18.6,-0.83125,0.00021,13.25649]
[1778865940494,22.87,79327.75,18.6,-0.83125,0.00021,13.25649]
[1778865940594,22.87,79327.75,18.6,-0.83125,0.00021,13.25649]
[1778865940794,22.87,79327.84,18.6,-0.83124,0.00021,13.257]
[1778865940894,22.87,79327.84,18.6,-0.83124,0.00021,13.257]
[1778865941194,22.87,79327.84,18.6,-0.83124,0.00021,13.257]
[1778865941294,22.87,79327.84,18.6,-0.83124,0.00021,13.257]
[1778865941594,22.87,79327.84,18.6,-0.83124,0.00021,13.257]
[1778865941694,22.87,79327.84,18.6,-0.83124,0.00021,13.257]
[1778865942097,22.87,79327.65,18.6,-0.83129,0.00021,13.25451]
[1778865942194,22.87,79327.65,18.6,-0.83129,0.00021,13.25451]
[1778865942493,22.87,79327.65,18.6,-0.83129,0.00021,13.25451]
[1778865942593,22.87,79327.65,18.6,-0.83129,0.00021,13.25451]
[1778865942694,22.87,79326.46,18.6,-0.83155,0.00021,13.24129]
[1778865942894,22.87,79326.46,18.6,-0.83155,0.00021,13.24129]
[1778865942994,22.87,79326.46,18.6,-0.83155,0.00021,13.24129]
[1778865943294,22.87,79326.46,18.6,-0.83155,0.00021,13.24129]
[1778865943393,22.87,79326.46,18.6,-0.83155,0.00021,13.24129]
[1778865943694,22.87,79326.46,18.6,-0.83155,0.00021,13.24129]
[1778865943793,22.87,79326.76,18.6,-0.8315,0.00021,13.24407]
[1778865944094,22.87,79326.76,18.6,-0.8315,0.00021,13.24407]
[1778865944194,22.87,79326.76,18.6,-0.8315,0.00021,13.24407]
[1778865944493,22.87,79326.76,18.6,-0.8315,0.00021,13.24407]
[1778865944594,22.87,79326.76,18.6,-0.8315,0.00021,13.24407]
[1778865944893,22.87,79327.21,18.6,-0.83141,0.00021,13.24847]
[1778865944994,22.87,79327.21,18.6,-0.83141,0.00021,13.24847]
[1778865945193,22.87,79327.21,18.6,-0.83141,0.00021,13.24847]
[1778865945294,22.87,79327.21,18.6,-0.83141,0.00021,13.24847]
[1778865945599,22.87,79327.21,18.6,-0.83141,0.00021,13.24847]
[1778865945612,22.87,79327.21,18.6,-0.83141,0.00021,13.24847]
[1778865945894,22.86,79327.14,18.6,-0.83143,0.00021,13.24728]
[1778865945907,22.86,79327.14,18.6,-0.83143,0.00021,13.24728]
[1778865946106,22.86,79327.14,18.6,-0.83143,0.00021,13.24728]
[1778865946193,22.86,79327.14,18.6,-0.83143,0.00021,13.24728]
[1778865946425,22.86,79327.14,18.6,-0.83143,0.00021,13.24728]
[1778865946494,22.86,79327.14,18.6,-0.83143,0.00021,13.24728]
[1778865946610,22.86,79327.14,18.6,-0.83143,0.00021,13.24728]
[1778865946694,22.86,79327.14,18.6,-0.83143,0.00021,13.24728]
[1778865946904,22.86,79327.33,18.6,-0.8314,0.00021,13.24888]
[1778865946917,22.86,79327.33,18.6,-0.8314,0.00021,13.24888]
[1778865947109,22.86,79327.33,18.6,-0.8314,0.00021,13.24888]
[1778865947194,22.86,79327.33,18.6,-0.8314,0.00021,13.24888]
[1778865947407,22.86,79327.33,18.6,-0.8314,0.00021,13.24888]
[1778865947493,22.86,79327.33,18.6,-0.8314,0.00021,13.24888]
[1778865947694,22.86,79327.33,18.6,-0.8314,0.00021,13.24888]
[1778865947795,22.86,79327.21,18.6,-0.83144,0.00021,13.24715]
[1778865947994,22.86,79327.21,18.6,-0.83144,0.00021,13.24715]
[1778865948094,22.86,79327.21,18.6,-0.83144,0.00021,13.24715]
[1778865948295,22.86,79327.21,18.6,-0.83144,0.00021,13.24715]
[1778865948394,22.86,79327.21,18.6,-0.83144,0.00021,13.24715]
[1778865948593,22.86,79327.21,18.6,-0.83144,0.00021,13.24715]
[1778865948606,22.86,79327.21,18.6,-0.83144,0.00021,13.24715]
[1778865948893,22.86,79327.35,18.6,-0.83142,0.00021,13.24821]
[1778865948995,22.86,79327.35,18.6,-0.83142,0.00021,13.24821]
[1778865949194,22.86,79327.35,18.6,-0.83142,0.00021,13.24821]
[1778865949294,22.86,79327.35,18.6,-0.83142,0.00021,13.24821]
[1778865949494,22.86,79327.35,18.6,-0.83142,0.00021,13.24821]
[1778865949594,22.86,79327.35,18.6,-0.83142,0.00021,13.24821]
[1778865949793,22.86,79327.32,18.6,-0.83143,0.00021,13.24745]
[1778865949893,22.86,79327.32,18.6,-0.83143,0.00021,13.24745]
[1778865950094,22.86,79327.32,18.6,-0.83143,0.00021,13.24745]
[1778865950107,22.86,79327.32,18.6,-0.83143,0.00021,13.24745]
[1778865950393,22.86,79327.32,18.6,-0.83143,0.00021,13.24745]
[1778865950406,22.86,79327.32,18.6,-0.83143,0.00021,13.24745]
[1778865950607,22.86,79327.32,18.6,-0.83143,0.00021,13.24745]
[1778865950693,22.86,79327.32,18.6,-0.83143,0.00021,13.24745]
[1778865950993,22.86,79327.47,18.6,-0.83141,0.00021,13.24862]
[1778865951111,22.86,79327.47,18.6,-0.83141,0.00021,13.24862]
[1778865951394,22.86,79327.47,18.6,-0.83141,0.00021,13.24862]
[1778865951493,22.86,79327.47,18.6,-0.83141,0.00021,13.24862]
[1778865951794,22.86,79327.7,18.6,-0.83137,0.00021,13.25064]
[1778865951894,22.86,79327.7,18.6,-0.83137,0.00021,13.25064]
[1778865952194,22.86,79327.7,18.6,-0.83137,0.00021,13.25064]
[1778865952295,22.86,79327.7,18.6,-0.83137,0.00021,13.25064]
[1778865952594,22.86,79327.7,18.6,-0.83137,0.00021,13.25064]
[1778865952694,22.86,79327.7,18.6,-0.83137,0.00021,13.25064]
[1778865952994,22.86,79328.23,18.6,-0.83127,0.00021,13.25589]
[1778865953094,22.86,79328.23,18.6,-0.83127,0.00021,13.25589]
[1778865953394,22.86,79328.23,18.6,-0.83127,0.00021,13.25589]
[1778865953494,22.86,79328.23,18.6,-0.83127,0.00021,13.25589]
[1778865953495,22.86,79329.03,18.6,-0.83111,0.00021,13.26403]
[1778865953793,22.86,79329.03,18.6,-0.83111,0.00021,13.26403]
[1778865953894,22.86,79329.03,18.6,-0.83111,0.00021,13.26403]
[1778865953910,22.86,79329.03,18.6,-0.83111,0.00021,13.26403]
[1778865954070,22.86,79329.03,18.6,-0.83111,0.00021,13.26403]
[1778865954194,22.86,79329.03,18.6,-0.83111,0.00021,13.26403]
[1778865954294,22.86,79329.03,18.6,-0.83111,0.00021,13.26403]
[1778865954473,22.86,79329.03,18.6,-0.83111,0.00021,13.26403]
[1778865954607,22.86,79329.03,18.6,-0.83111,0.00021,13.26403]
[1778865954694,22.86,79329.03,18.6,-0.83111,0.00021,13.26403]
[1778865954994,22.86,79329.46,18.6,-0.83103,0.00021,13.26818]
[1778865955096,22.86,79329.46,18.6,-0.83103,0.00021,13.26818]
[1778865955294,22.86,79329.46,18.6,-0.83103,0.00021,13.26818]
[1778865955394,22.86,79329.46,18.6,-0.83103,0.00021,13.26818]
[1778865955612,22.86,79329.46,18.6,-0.83103,0.00021,13.26818]
[1778865955694,22.86,79329.46,18.6,-0.83103,0.00021,13.26818]
[1778865955994,22.86,79329.1,18.6,-0.83111,0.00021,13.26385]
[1778865956093,22.86,79329.1,18.6,-0.83111,0.00021,13.26385]
[1778865956293,22.86,79329.1,18.6,-0.83111,0.00021,13.26385]
[1778865956394,22.86,79329.1,18.6,-0.83111,0.00021,13.26385]
[1778865956602,22.86,79329.1,18.6,-0.83111,0.00021,13.26385]
[1778865956616,22.86,79329.1,18.6,-0.83111,0.00021,13.26385]
[1778865956894,22.86,79329.16,18.6,-0.83111,0.00021,13.26404]
[1778865956907,22.86,79329.16,18.6,-0.83111,0.00021,13.26404]
[1778865957106,22.86,79329.16,18.6,-0.83111,0.00021,13.26404]
[1778865957194,22.86,79329.16,18.6,-0.83111,0.00021,13.26404]
[1778865957406,22.86,79329.16,18.6,-0.83111,0.00021,13.26404]
[1778865957494,22.86,79329.16,18.6,-0.83111,0.00021,13.26404]
[1778865957694,22.86,79329.16,18.6,-0.83111,0.00021,13.26404]
[1778865957794,22.85,79329.14,18.6,-0.83112,0.00021,13.26336]
[1778865957993,22.85,79329.14,18.6,-0.83112,0.00021,13.26336]
[1778865958093,22.85,79329.14,18.6,-0.83112,0.00021,13.26336]
[1778865958294,22.85,79329.14,18.6,-0.83112,0.00021,13.26336]
[1778865958394,22.85,79329.14,18.6,-0.83112,0.00021,13.26336]
[1778865958594,22.85,79329.14,18.6,-0.83112,0.00021,13.26336]
[1778865958608,22.85,79329.14,18.6,-0.83112,0.00021,13.26336]
[1778865958696,22.85,79330.17,18.6,-0.83092,0.00021,13.27397]
[1778865958894,22.85,79330.17,18.6,-0.83092,0.00021,13.27397]
[1778865958906,22.85,79330.17,18.6,-0.83092,0.00021,13.27397]
[1778865959107,22.85,79330.17,18.6,-0.83092,0.00021,13.27397]
[1778865959194,22.85,79330.17,18.6,-0.83092,0.00021,13.27397]
[1778865959406,22.85,79330.17,18.6,-0.83092,0.00021,13.27397]
[1778865959493,22.85,79330.17,18.6,-0.83092,0.00021,13.27397]
[1778865959694,22.85,79330.17,18.6,-0.83092,0.00021,13.27397]
[1778865959794,22.85,79330.53,18.6,-0.83085,0.00021,13.27737]
[1778865959994,22.85,79330.53,18.6,-0.83085,0.00021,13.27737]
[1778865960095,22.85,79330.53,18.6,-0.83085,0.00021,13.27737]
[1778865960296,22.85,79330.53,18.6,-0.83085,0.00021,13.27737]
[1778865960394,22.85,79330.53,18.6,-0.83085,0.00021,13.27737]
[1778865960678,22.85,79330.53,18.6,-0.83085,0.00021,13.27737]
[1778865960694,22.85,79330.53,18.6,-0.83085,0.00021,13.27737]
[1778865960707,22.85,79332.99,18.6,-0.83034,0.00021,13.3033]
[1778865961396,22.85,79332.99,18.6,-0.83034,0.00021,13.3033]
[1778865961494,22.85,79332.99,18.6,-0.83034,0.00021,13.3033]
[1778865961497,22.85,79339.58,18.6,-0.82896,0.00021,13.37353]
[1778865961794,22.85,79339.58,18.6,-0.82896,0.00021,13.37353]
[1778865961895,22.85,79339.58,18.6,-0.82896,0.00021,13.37353]
[1778865962194,22.85,79339.58,18.6,-0.82896,0.00021,13.37353]
[1778865962294,22.85,79339.58,18.6,-0.82896,0.00021,13.37353]
[1778865962594,22.85,79339.58,18.6,-0.82896,0.00021,13.37353]
[1778865962694,22.85,79339.58,18.6,-0.82896,0.00021,13.37353]
[1778865962724,22.85,79341.12,18.6,-0.82865,0.00021,13.38947]
[1778865962994,22.85,79341.12,18.6,-0.82865,0.00021,13.38947]
[1778865963094,22.85,79341.12,18.6,-0.82865,0.00021,13.38947]
[1778865963494,22.85,79341.12,18.6,-0.82865,0.00021,13.38947]
[1778865963593,22.85,79341.12,18.6,-0.82865,0.00021,13.38947]
[1778865963996,22.85,79341.91,18.6,-0.8285,0.00021,13.39735]
[1778865964094,22.85,79341.91,18.6,-0.8285,0.00021,13.39735]
[1778865964394,22.85,79341.91,18.6,-0.8285,0.00021,13.39735]
[1778865964497,22.85,79341.91,18.6,-0.8285,0.00021,13.39735]
[1778865964694,22.85,79341.91,18.6,-0.8285,0.00021,13.39735]
[1778865964794,22.85,79341.91,18.6,-0.8285,0.00021,13.39735]
[1778865965094,22.85,79341.95,18.6,-0.8285,0.00021,13.39717]
[1778865965107,22.85,79341.95,18.6,-0.8285,0.00021,13.39717]
[1778865965394,22.85,79341.95,18.6,-0.8285,0.00021,13.39717]
[1778865965407,22.85,79341.95,18.6,-0.8285,0.00021,13.39717]
[1778865965695,22.85,79341.95,18.6,-0.8285,0.00021,13.39717]
[1778865965734,22.85,79343.67,18.6,-0.82815,0.00021,13.41502]
[1778865966108,22.85,79343.67,18.6,-0.82815,0.00021,13.41502]
[1778865966195,22.85,79343.67,18.6,-0.82815,0.00021,13.41502]
[1778865966608,22.85,79343.67,18.6,-0.82815,0.00021,13.41502]
[1778865966694,22.85,79343.67,18.6,-0.82815,0.00021,13.41502]
[1778865967107,22.85,79343.99,18.6,-0.82809,0.00021,13.41782]
[1778865967193,22.85,79343.99,18.6,-0.82809,0.00021,13.41782]
[1778865967694,22.85,79343.99,18.6,-0.82809,0.00021,13.41782]
[1778865967793,22.85,79343.99,18.6,-0.82809,0.00021,13.41782]
[1778865968194,22.84,79344.46,18.6,-0.828,0.00021,13.42258]
[1778865968295,22.84,79344.46,18.6,-0.828,0.00021,13.42258]
[1778865968795,22.84,79345.96,18.6,-0.82769,0.00021,13.43838]
[1778865968893,22.84,79345.96,18.6,-0.82769,0.00021,13.43838]
[1778865969193,22.84,79345.96,18.6,-0.82769,0.00021,13.43838]
[1778865969294,22.84,79345.96,18.6,-0.82769,0.00021,13.43838]
[1778865969693,22.84,79345.96,18.6,-0.82769,0.00021,13.43838]
[1778865969794,22.84,79345.96,18.6,-0.82769,0.00021,13.43838]
[1778865970285,22.84,79346.01,18.6,-0.82768,0.00021,13.4386]
[1778865970297,22.84,79346.01,18.6,-0.82768,0.00021,13.4386]
[1778865970394,22.84,79346.01,18.6,-0.82768,0.00021,13.4386]
[1778865970523,22.84,79346.01,18.6,-0.82768,0.00021,13.4386]
[1778865970564,22.84,79349.22,18.6,-0.82701,0.00021,13.47272]
[1778865971006,22.84,79349.22,18.6,-0.82701,0.00021,13.47272]
[1778865971097,22.84,79349.22,18.6,-0.82701,0.00021,13.47272]
[1778865971306,22.84,79349.22,18.6,-0.82701,0.00021,13.47272]
[1778865971498,22.84,79349.22,18.6,-0.82701,0.00021,13.47272]
[1778865971562,22.84,79350.83,18.6,-0.82666,0.00021,13.48995]
[1778865972499,22.84,79350.83,18.6,-0.82666,0.00021,13.48995]
[1778865972612,22.84,79350.83,18.6,-0.82666,0.00021,13.48995]
[1778865972713,22.84,79353.85,18.6,-0.82602,0.00021,13.52227]
[1778865973593,22.84,79353.85,18.6,-0.82602,0.00021,13.52227]
[1778865973694,22.84,79353.85,18.6,-0.82602,0.00021,13.52227]
[1778865973734,22.84,79355.19,18.6,-0.82574,0.00021,13.53653]
[1778865974294,22.84,79355.19,18.6,-0.82574,0.00021,13.53653]
[1778865974395,22.84,79355.19,18.6,-0.82574,0.00021,13.53653]
[1778865974794,22.84,79355.19,18.6,-0.82574,0.00021,13.53653]
[1778865974583,22.84,79356.08,18.6,-0.82555,0.00021,13.54595]
[1778865974893,22.84,79356.08,18.6,-0.82555,0.00021,13.54595]
[1778865975394,22.84,79356.08,18.6,-0.82555,0.00021,13.54595]
[1778865975409,22.84,79356.08,18.6,-0.82555,0.00021,13.54595]
[1778865975794,22.84,79356.08,18.6,-0.82555,0.00021,13.54595]
[1778865975590,22.84,79359.59,18.6,-0.82481,0.00021,13.58318]
[1778865975893,22.84,79359.59,18.6,-0.82481,0.00021,13.58318]
[1778865976198,22.84,79359.59,18.6,-0.82481,0.00021,13.58318]
[1778865976300,22.84,79359.59,18.6,-0.82481,0.00021,13.58318]
[1778865976611,22.84,79359.59,18.6,-0.82481,0.00021,13.58318]
[1778865976694,22.84,79359.59,18.6,-0.82481,0.00021,13.58318]
[1778865976702,22.84,79360.53,18.6,-0.82461,0.00021,13.59282]
[1778865977095,22.84,79360.53,18.6,-0.82461,0.00021,13.59282]
[1778865977109,22.84,79360.53,18.6,-0.82461,0.00021,13.59282]
[1778865977594,22.84,79360.53,18.6,-0.82461,0.00021,13.59282]
[1778865977609,22.84,79360.53,18.6,-0.82461,0.00021,13.59282]
[1778865977993,22.84,79360.44,18.6,-0.82464,0.00021,13.59142]
[1778865978093,22.84,79360.44,18.6,-0.82464,0.00021,13.59142]
[1778865978415,22.84,79360.44,18.6,-0.82464,0.00021,13.59142]
[1778865978494,22.84,79360.44,18.6,-0.82464,0.00021,13.59142]
[1778865978894,22.84,79360.34,18.6,-0.82467,0.00021,13.58991]
[1778865978906,22.84,79360.34,18.6,-0.82467,0.00021,13.58991]
[1778865979294,22.84,79360.34,18.6,-0.82467,0.00021,13.58991]
[1778865979393,22.84,79360.34,18.6,-0.82467,0.00021,13.58991]
[1778865979693,22.84,79360.34,18.6,-0.82467,0.00021,13.58991]
[1778865979794,22.84,79360.34,18.6,-0.82467,0.00021,13.58991]
[1778865979713,22.84,79361.25,18.6,-0.82448,0.00021,13.59949]
[1778865980107,22.84,79361.25,18.6,-0.82448,0.00021,13.59949]
[1778865980194,22.84,79361.25,18.6,-0.82448,0.00021,13.59949]
[1778865980594,22.84,79361.25,18.6,-0.82448,0.00021,13.59949]
[1778865980716,22.84,79361.25,18.6,-0.82448,0.00021,13.59949]
[1778865980625,22.84,79358.68,18.6,-0.82503,0.00021,13.57176]
[1778865981293,22.84,79358.68,18.6,-0.82503,0.00021,13.57176]
[1778865981393,22.84,79358.68,18.6,-0.82503,0.00021,13.57176]
[1778865981632,22.84,79357.94,18.6,-0.8252,0.00021,13.56368]
[1778865981993,22.84,79357.94,18.6,-0.8252,0.00021,13.56368]
[1778865982095,22.84,79357.94,18.6,-0.8252,0.00021,13.56368]
[1778865982594,22.84,79357.94,18.6,-0.8252,0.00021,13.56368]
[1778865982694,22.84,79357.94,18.6,-0.8252,0.00021,13.56368]
[1778865983294,22.84,79357.98,18.6,-0.82519,0.00021,13.56396]
[1778865983396,22.84,79357.98,18.6,-0.82519,0.00021,13.56396]
[1778865983994,22.84,79358.32,18.6,-0.82512,0.00021,13.56747]
[1778865984095,22.84,79358.32,18.6,-0.82512,0.00021,13.56747]
[1778865984607,22.84,79358.32,18.6,-0.82512,0.00021,13.56747]
[1778865984694,22.84,79358.32,18.6,-0.82512,0.00021,13.56747]
[1778865984766,22.84,79359.64,18.6,-0.82484,0.00021,13.58147]
[1778865985194,22.84,79359.64,18.6,-0.82484,0.00021,13.58147]
[1778865985294,22.84,79359.64,18.6,-0.82484,0.00021,13.58147]
[1778865985695,22.84,79359.64,18.6,-0.82484,0.00021,13.58147]
[1778865985793,22.84,79359.64,18.6,-0.82484,0.00021,13.58147]
[1778865986106,22.84,79360.04,18.6,-0.82476,0.00021,13.5856]
[1778865986198,22.84,79360.04,18.6,-0.82476,0.00021,13.5856]
[1778865986593,22.84,79360.04,18.6,-0.82476,0.00021,13.5856]
[1778865986606,22.84,79360.04,18.6,-0.82476,0.00021,13.5856]
[1778865986667,22.84,79361.04,18.6,-0.82455,0.00021,13.59615]
[1778865986994,22.84,79361.04,18.6,-0.82455,0.00021,13.59615]
[1778865987093,22.84,79361.04,18.6,-0.82455,0.00021,13.59615]
[1778865987411,22.84,79361.04,18.6,-0.82455,0.00021,13.59615]
[1778865987493,22.84,79361.04,18.6,-0.82455,0.00021,13.59615]
[1778865987674,22.84,79362.15,18.6,-0.82431,0.00021,13.60787]
[1778865987894,22.84,79362.15,18.6,-0.82431,0.00021,13.60787]
[1778865987907,22.84,79362.15,18.6,-0.82431,0.00021,13.60787]
[1778865988293,22.84,79362.15,18.6,-0.82431,0.00021,13.60787]
[1778865988394,22.84,79362.15,18.6,-0.82431,0.00021,13.60787]
[1778865988694,22.84,79362.15,18.6,-0.82431,0.00021,13.60787]
[1778865988794,22.84,79362.15,18.6,-0.82431,0.00021,13.60787]
[1778865989106,22.84,79362.26,18.6,-0.82429,0.00021,13.60885]
[1778865989194,22.84,79362.26,18.6,-0.82429,0.00021,13.60885]
[1778865989593,22.84,79362.26,18.6,-0.82429,0.00021,13.60885]
[1778865989607,22.84,79362.26,18.6,-0.82429,0.00021,13.60885]
[1778865989997,22.84,79362.05,18.6,-0.82434,0.00021,13.60641]
[1778865990094,22.84,79362.05,18.6,-0.82434,0.00021,13.60641]
[1778865990406,22.84,79362.05,18.6,-0.82434,0.00021,13.60641]
[1778865990493,22.84,79362.05,18.6,-0.82434,0.00021,13.60641]
[1778865990994,22.84,79362.31,18.6,-0.82429,0.00021,13.60901]
[1778865991094,22.84,79362.31,18.6,-0.82429,0.00021,13.60901]
[1778865991594,22.84,79362.31,18.6,-0.82429,0.00021,13.60901]
[1778865991694,22.84,79362.31,18.6,-0.82429,0.00021,13.60901]
[1778865992198,22.83,79362.09,18.6,-0.82439,0.00021,13.60092]
[1778865992294,22.83,79362.09,18.6,-0.82439,0.00021,13.60092]
[1778865992794,22.83,79362.09,18.6,-0.82439,0.00021,13.60092]
[1778865992893,22.83,79362.37,18.6,-0.82434,0.00021,13.60374]
[1778865993395,22.83,79362.37,18.6,-0.82434,0.00021,13.60374]
[1778865993494,22.83,79362.37,18.6,-0.82434,0.00021,13.60374]
[1778865993994,22.83,79362.76,18.6,-0.82426,0.00022,13.60774]
[1778865994093,22.83,79362.76,18.6,-0.82426,0.00022,13.60774]
[1778865994618,22.83,79362.76,18.6,-0.82426,0.00022,13.60774]
[1778865994693,22.83,79362.76,18.6,-0.82426,0.00022,13.60774]
[1778865995108,22.83,79362.87,18.6,-0.82424,0.00022,13.60873]
[1778865995194,22.83,79362.87,18.6,-0.82424,0.00022,13.60873]
[1778865995593,22.83,79362.87,18.6,-0.82424,0.00022,13.60873]
[1778865995606,22.83,79362.87,18.6,-0.82424,0.00022,13.60873]
[1778865995996,22.83,79362.98,18.6,-0.82422,0.00022,13.60972]
[1778865996094,22.83,79362.98,18.6,-0.82422,0.00022,13.60972]
[1778865996164,22.83,79362.98,18.6,-0.82422,0.00022,13.60972]
[1778865996406,22.83,79362.98,18.6,-0.82422,0.00022,13.60972]
[1778865996494,22.83,79362.98,18.6,-0.82422,0.00022,13.60972]
[1778865996741,22.83,79364.87,18.6,-0.82381,0.00022,13.62979]
[1778865996894,22.83,79364.87,18.6,-0.82381,0.00022,13.62979]
[1778865996907,22.83,79364.87,18.6,-0.82381,0.00022,13.62979]
[1778865997294,22.83,79364.87,18.6,-0.82381,0.00022,13.62979]
[1778865997394,22.83,79364.87,18.6,-0.82381,0.00022,13.62979]
[1778865997694,22.83,79364.87,18.6,-0.82381,0.00022,13.62979]
[1778865997794,22.83,79364.87,18.6,-0.82381,0.00022,13.62979]
[1778865998109,22.83,79365.32,18.6,-0.82372,0.00022,13.6344]
[1778865998194,22.83,79365.32,18.6,-0.82372,0.00022,13.6344]
[1778865998608,22.83,79365.32,18.6,-0.82372,0.00022,13.6344]
[1778865998699,22.83,79365.32,18.6,-0.82372,0.00022,13.6344]
[1778865998755,22.83,79364.47,18.6,-0.82391,0.00022,13.62508]
[1778865999114,22.83,79364.47,18.6,-0.82391,0.00022,13.62508]
[1778865999193,22.83,79364.47,18.6,-0.82391,0.00022,13.62508]
[1778865999606,22.83,79364.47,18.6,-0.82391,0.00022,13.62508]
[1778865999694,22.83,79364.47,18.6,-0.82391,0.00022,13.62508]
[1778865999762,22.83,79362.46,18.6,-0.82434,0.00021,13.60333]
[1778866000094,22.83,79362.46,18.6,-0.82434,0.00021,13.60333]
[1778866000109,22.83,79362.46,18.6,-0.82434,0.00021,13.60333]
[1778866000594,22.83,79362.46,18.6,-0.82434,0.00021,13.60333]
[1778866000694,22.83,79362.46,18.6,-0.82434,0.00021,13.60333]
[1778866000769,22.83,79360.65,18.6,-0.82474,0.00021,13.58376]
[1778866000835,22.83,79360.65,18.6,-0.82474,0.00021,13.58376]
[1778866001194,22.83,79360.65,18.6,-0.82474,0.00021,13.58376]
[1778866001294,22.83,79360.65,18.6,-0.82474,0.00021,13.58376]
[1778866001343,22.83,79360.65,18.6,-0.82474,0.00021,13.58376]
[1778866001776,22.83,79375.58,18.6,-0.82152,0.00022,13.74355]
[1778866002094,22.83,79375.58,18.6,-0.82152,0.00022,13.74355]
[1778866002193,22.83,79375.58,18.6,-0.82152,0.00022,13.74355]
[1778866002246,22.83,79375.58,18.6,-0.82152,0.00022,13.74355]
[1778866002358,22.83,79375.58,18.6,-0.82152,0.00022,13.74355]
[1778866002693,22.83,79375.58,18.6,-0.82152,0.00022,13.74355]
[1778866002794,22.83,79375.58,18.6,-0.82152,0.00022,13.74355]
[1778866002810,22.83,79378.32,18.6,-0.82093,0.00022,13.77254]
[1778866003303,22.83,79378.32,18.6,-0.82093,0.00022,13.77254]
[1778866003394,22.83,79378.32,18.6,-0.82093,0.00022,13.77254]
[1778866003893,22.83,79377.98,18.6,-0.82101,0.00022,13.76853]
[1778866003993,22.83,79377.98,18.6,-0.82101,0.00022,13.76853]
[1778866004394,22.83,79377.98,18.6,-0.82101,0.00022,13.76853]
[1778866004495,22.83,79377.98,18.6,-0.82101,0.00022,13.76853]
[1778866004894,22.83,79378.31,18.6,-0.82095,0.00022,13.7717]
[1778866004995,22.83,79378.31,18.6,-0.82095,0.00022,13.7717]
[1778866005394,22.83,79378.31,18.6,-0.82095,0.00022,13.7717]
[1778866005407,22.83,79378.31,18.6,-0.82095,0.00022,13.7717]
[1778866005793,22.83,79378.31,18.6,-0.82095,0.00022,13.7717]
[1778866005895,22.83,79378.44,18.6,-0.82092,0.00022,13.77274]
[1778866006194,22.83,79378.44,18.6,-0.82092,0.00022,13.77274]
[1778866006293,22.83,79378.44,18.6,-0.82092,0.00022,13.77274]
[1778866006607,22.83,79378.44,18.6,-0.82092,0.00022,13.77274]
[1778866006693,22.83,79378.44,18.6,-0.82092,0.00022,13.77274]
[1778866006811,22.83,79376.54,18.6,-0.82135,0.00022,13.75205]
[1778866007094,22.83,79376.54,18.6,-0.82135,0.00022,13.75205]
[1778866007107,22.83,79376.54,18.6,-0.82135,0.00022,13.75205]
[1778866007596,22.83,79376.54,18.6,-0.82135,0.00022,13.75205]
[1778866007610,22.83,79376.54,18.6,-0.82135,0.00022,13.75205]
[1778866007818,22.83,79373.13,18.6,-0.82209,0.00022,13.71523]
[1778866008093,22.83,79373.13,18.6,-0.82209,0.00022,13.71523]
[1778866008109,22.83,79373.13,18.6,-0.82209,0.00022,13.71523]
[1778866008494,22.83,79373.13,18.6,-0.82209,0.00022,13.71523]
[1778866008594,22.83,79373.13,18.6,-0.82209,0.00022,13.71523]
[1778866008825,22.83,79370.82,18.6,-0.8226,0.00022,13.69022]
[1778866008994,22.83,79370.82,18.6,-0.8226,0.00022,13.69022]
[1778866009093,22.83,79370.82,18.6,-0.8226,0.00022,13.69022]
[1778866009594,22.83,79370.82,18.6,-0.8226,0.00022,13.69022]
[1778866009607,22.83,79370.82,18.6,-0.8226,0.00022,13.69022]
[1778866009833,22.83,79370.82,18.6,-0.8226,0.00022,13.69022]
[1778866009994,22.83,79370.82,18.6,-0.8226,0.00022,13.68998]
[1778866010094,22.83,79370.82,18.6,-0.8226,0.00022,13.68998]
[1778866010127,22.83,79363.03,18.6,-0.82429,0.00022,13.60637]
[1778866010994,22.83,79363.03,18.6,-0.82429,0.00022,13.60637]
[1778866011094,22.83,79363.03,18.6,-0.82429,0.00022,13.60637]
[1778866011496,22.83,79363.03,18.6,-0.82429,0.00022,13.60637]
[1778866011524,22.83,79356.76,18.6,-0.82563,0.00021,13.53908]
[1778866011993,22.83,79356.76,18.6,-0.82563,0.00021,13.53908]
[1778866012094,22.83,79356.76,18.6,-0.82563,0.00021,13.53908]
[1778866012694,22.83,79356.76,18.6,-0.82563,0.00021,13.53908]
[1778866012794,22.83,79356.76,18.6,-0.82563,0.00021,13.53908]
[1778866012728,22.83,79357.99,18.6,-0.82537,0.00021,13.55222]
[1778866013294,22.83,79357.99,18.6,-0.82537,0.00021,13.55222]
[1778866013394,22.83,79357.99,18.6,-0.82537,0.00021,13.55222]
[1778866013417,22.83,79356.32,18.6,-0.82573,0.00021,13.53427]
[1778866014107,22.83,79356.32,18.6,-0.82573,0.00021,13.53427]
[1778866014194,22.83,79356.32,18.6,-0.82573,0.00021,13.53427]
[1778866014614,22.83,79356.32,18.6,-0.82573,0.00021,13.53427]
[1778866014694,22.83,79356.32,18.6,-0.82573,0.00021,13.53427]
[1778866015107,22.83,79356.0,18.6,-0.8258,0.00021,13.5308]
[1778866015194,22.83,79356.0,18.6,-0.8258,0.00021,13.5308]
[1778866015607,22.83,79356.0,18.6,-0.8258,0.00021,13.5308]
[1778866015650,22.83,79356.0,18.6,-0.8258,0.00021,13.5308]
[1778866015694,22.83,79356.0,18.6,-0.8258,0.00021,13.5308]
[1778866015774,22.83,79356.74,18.6,-0.82564,0.00021,13.5387]
[1778866016296,22.83,79356.74,18.6,-0.82564,0.00021,13.5387]
[1778866016396,22.83,79356.74,18.6,-0.82564,0.00021,13.5387]
[1778866016794,22.83,79356.74,18.6,-0.82564,0.00021,13.5387]
[1778866016497,22.83,79353.01,18.6,-0.82644,0.00021,13.49869]
[1778866016894,22.83,79353.01,18.6,-0.82644,0.00021,13.49869]
[1778866017194,22.83,79353.01,18.6,-0.82644,0.00021,13.49869]
[1778866017294,22.83,79353.01,18.6,-0.82644,0.00021,13.49869]
[1778866017607,22.83,79353.01,18.6,-0.82644,0.00021,13.49869]
[1778866017694,22.83,79353.01,18.6,-0.82644,0.00021,13.49869]
[1778866017695,22.83,79344.68,18.6,-0.82821,0.00021,13.40938]
[1778866018094,22.83,79344.68,18.6,-0.82821,0.00021,13.40938]
[1778866018110,22.83,79344.68,18.6,-0.82821,0.00021,13.40938]
[1778866018496,22.83,79344.68,18.6,-0.82821,0.00021,13.40938]
[1778866018594,22.83,79344.68,18.6,-0.82821,0.00021,13.40938]
[1778866018908,22.83,79344.11,18.6,-0.82832,0.00021,13.40339]
[1778866018994,22.83,79344.11,18.6,-0.82832,0.00021,13.40339]
[1778866019393,22.83,79344.11,18.6,-0.82832,0.00021,13.40339]
[1778866019406,22.83,79344.11,18.6,-0.82832,0.00021,13.40339]
[1778866019794,22.83,79344.11,18.6,-0.82832,0.00021,13.40339]
[1778866019896,22.83,79344.46,18.6,-0.82825,0.00021,13.40727]
[1778866020394,22.83,79344.46,18.6,-0.82825,0.00021,13.40727]
[1778866020494,22.83,79344.46,18.6,-0.82825,0.00021,13.40727]
[1778866020993,22.83,79344.43,18.6,-0.82825,0.00021,13.40707]
[1778866021094,22.83,79344.43,18.6,-0.82825,0.00021,13.40707]
[1778866021593,22.83,79344.43,18.6,-0.82825,0.00021,13.40707]
[1778866021693,22.83,79344.43,18.6,-0.82825,0.00021,13.40707]
[1778866022193,22.83,79344.28,18.6,-0.82828,0.00021,13.40557]
[1778866022293,22.83,79344.28,18.6,-0.82828,0.00021,13.40557]
[1778866022793,22.83,79344.28,18.6,-0.82828,0.00021,13.40557]
[1778866022893,22.83,79344.27,18.6,-0.82828,0.00021,13.40557]
[1778866023494,22.83,79344.27,18.6,-0.82828,0.00021,13.40557]
[1778866023595,22.83,79344.27,18.6,-0.82828,0.00021,13.40557]
[1778866024195,22.83,79344.23,18.6,-0.82829,0.00021,13.40525]
[1778866024295,22.83,79344.23,18.6,-0.82829,0.00021,13.40525]
[1778866024912,22.83,79343.68,18.6,-0.8284,0.00021,13.39945]
[1778866024994,22.83,79343.68,18.6,-0.8284,0.00021,13.39945]
[1778866025083,22.83,79343.68,18.6,-0.8284,0.00021,13.39945]
[1778866025494,22.83,79343.68,18.6,-0.8284,0.00021,13.39945]
[1778866025593,22.83,79343.68,18.6,-0.8284,0.00021,13.39945]
[1778866025693,22.83,79339.89,18.6,-0.82921,0.00021,13.35859]
[1778866025906,22.83,79339.89,18.6,-0.82921,0.00021,13.35859]
[1778866026012,22.83,79339.89,18.6,-0.82921,0.00021,13.35859]
[1778866026394,22.83,79339.89,18.6,-0.82921,0.00021,13.35859]
[1778866026408,22.83,79339.89,18.6,-0.82921,0.00021,13.35859]
[1778866026794,22.83,79339.89,18.6,-0.82921,0.00021,13.35859]
[1778866026894,22.83,79339.76,18.6,-0.82924,0.00021,13.35708]
[1778866027194,22.83,79339.76,18.6,-0.82924,0.00021,13.35708]
[1778866027294,22.83,79339.76,18.6,-0.82924,0.00021,13.35708]
[1778866027606,22.83,79339.76,18.6,-0.82924,0.00021,13.35708]
[1778866027694,22.83,79339.76,18.6,-0.82924,0.00021,13.35708]
[1778866027795,22.83,79337.62,18.6,-0.82969,0.00021,13.33398]
[1778866028096,22.83,79337.62,18.6,-0.82969,0.00021,13.33398]
[1778866028109,22.83,79337.62,18.6,-0.82969,0.00021,13.33398]
[1778866028265,22.83,79337.62,18.6,-0.82969,0.00021,13.33398]
[1778866028397,22.83,79337.62,18.6,-0.82969,0.00021,13.33398]
[1778866028405,22.83,79337.62,18.6,-0.82969,0.00021,13.33398]
[1778866028583,22.83,79337.62,18.6,-0.82969,0.00021,13.33398]
[1778866028611,22.83,79336.92,18.6,-0.82984,0.00021,13.32638]
[1778866028907,22.83,79336.92,18.6,-0.82984,0.00021,13.32638]
[1778866029294,22.83,79336.92,18.6,-0.82984,0.00021,13.32638]
[1778866029394,22.83,79336.92,18.6,-0.82984,0.00021,13.32638]
[1778866029693,22.83,79336.92,18.6,-0.82984,0.00021,13.32638]
[1778866029793,22.83,79336.92,18.6,-0.82984,0.00021,13.32638]
[1778866029744,22.83,79332.6,18.6,-0.83075,0.00021,13.27988]
[1778866030143,22.83,79332.6,18.6,-0.83075,0.00021,13.27988]
[1778866030173,22.83,79332.6,18.6,-0.83075,0.00021,13.27988]
[1778866030194,22.83,79332.6,18.6,-0.83075,0.00021,13.27988]
[1778866030277,22.83,79332.6,18.6,-0.83075,0.00021,13.27988]
[1778866030295,22.83,79332.6,18.6,-0.83075,0.00021,13.27988]
[1778866030356,22.83,79330.31,18.6,-0.83123,0.00021,13.25525]
[1778866031093,22.83,79330.31,18.6,-0.83123,0.00021,13.25525]
[1778866031194,22.83,79330.31,18.6,-0.83123,0.00021,13.25525]
[1778866031198,22.83,79320.32,18.6,-0.83332,0.00021,13.14783]
[1778866032094,22.83,79320.32,18.6,-0.83332,0.00021,13.14783]
[1778866032195,22.83,79320.32,18.6,-0.83332,0.00021,13.14783]
[1778866032208,22.83,79316.23,18.6,-0.83418,0.00021,13.10332]
[1778866032895,22.83,79316.23,18.6,-0.83418,0.00021,13.10332]
[1778866033000,22.83,79316.23,18.6,-0.83418,0.00021,13.10332]
[1778866033494,22.83,79316.23,18.6,-0.83418,0.00021,13.10332]
[1778866033594,22.83,79316.23,18.6,-0.83418,0.00021,13.10332]
[1778866033654,22.83,79316.73,18.6,-0.83407,0.00021,13.10857]
[1778866034109,22.83,79316.73,18.6,-0.83407,0.00021,13.10857]
[1778866034193,22.83,79316.73,18.6,-0.83407,0.00021,13.10857]
[1778866034794,22.83,79316.73,18.6,-0.83407,0.00021,13.10857]
[1778866034795,22.83,79318.67,18.6,-0.83367,0.00021,13.1293]
[1778866034894,22.83,79318.67,18.6,-0.83367,0.00021,13.1293]
[1778866035407,22.83,79318.67,18.6,-0.83367,0.00021,13.1293]
[1778866035494,22.83,79318.67,18.6,-0.83367,0.00021,13.1293]
[1778866035508,22.83,79322.11,18.6,-0.83296,0.00021,13.16649]
[1778866035896,22.83,79322.11,18.6,-0.83296,0.00021,13.16649]
[1778866035910,22.83,79322.11,18.6,-0.83296,0.00021,13.16649]
[1778866036194,22.83,79322.11,18.6,-0.83296,0.00021,13.16649]
[1778866036294,22.83,79322.11,18.6,-0.83296,0.00021,13.16649]
[1778866036607,22.83,79322.11,18.6,-0.83296,0.00021,13.16649]
[1778866036694,22.83,79322.11,18.6,-0.83296,0.00021,13.16649]
[1778866037094,22.83,79322.14,18.6,-0.83295,0.00021,13.16695]
[1778866037107,22.83,79322.14,18.6,-0.83295,0.00021,13.16695]
[1778866037493,22.83,79322.14,18.6,-0.83295,0.00021,13.16695]
[1778866037594,22.83,79322.14,18.6,-0.83295,0.00021,13.16695]
[1778866037695,22.83,79321.17,18.6,-0.83315,0.00021,13.15665]
[1778866038094,22.83,79321.17,18.6,-0.83315,0.00021,13.15665]
[1778866038108,22.83,79321.17,18.6,-0.83315,0.00021,13.15665]
[1778866038494,22.83,79321.17,18.6,-0.83315,0.00021,13.15665]
[1778866038593,22.83,79321.17,18.6,-0.83315,0.00021,13.15665]
[1778866038907,22.83,79321.15,18.6,-0.83315,0.00021,13.15658]
[1778866038993,22.83,79321.15,18.6,-0.83315,0.00021,13.15658]
[1778866039393,22.83,79321.15,18.6,-0.83315,0.00021,13.15658]
[1778866039410,22.83,79321.15,18.6,-0.83315,0.00021,13.15658]
[1778866039794,22.83,79321.15,18.6,-0.83315,0.00021,13.15658]
[1778866039894,22.83,79321.28,18.6,-0.83312,0.00021,13.15811]
[1778866040293,22.83,79321.28,18.6,-0.83312,0.00021,13.15811]
[1778866040395,22.83,79321.28,18.6,-0.83312,0.00021,13.15811]
[1778866040900,22.83,79321.32,18.6,-0.83311,0.00021,13.15868]
[1778866040993,22.83,79321.32,18.6,-0.83311,0.00021,13.15868]
[1778866041494,22.83,79321.32,18.6,-0.83311,0.00021,13.15868]
[1778866041595,22.83,79321.32,18.6,-0.83311,0.00021,13.15868]
[1778866042096,22.83,79321.35,18.6,-0.8331,0.00021,13.15914]
[1778866042194,22.83,79321.35,18.6,-0.8331,0.00021,13.15914]
[1778866042794,22.83,79321.35,18.6,-0.8331,0.00021,13.15914]
[1778866042895,22.83,79321.32,18.6,-0.8331,0.00021,13.15894]
[1778866043493,22.83,79321.32,18.6,-0.8331,0.00021,13.15894]
[1778866043594,22.83,79321.32,18.6,-0.8331,0.00021,13.15894]
[1778866043688,22.83,79320.1,18.6,-0.83335,0.00021,13.14595]
[1778866044107,22.83,79320.1,18.6,-0.83335,0.00021,13.14595]
[1778866044194,22.83,79320.1,18.6,-0.83335,0.00021,13.14595]
[1778866044303,22.83,79320.1,18.6,-0.83335,0.00021,13.14595]
[1778866044607,22.83,79320.1,18.6,-0.83335,0.00021,13.14595]
[1778866044694,22.83,79320.1,18.6,-0.83335,0.00021,13.14595]
[1778866045194,22.83,79320.22,18.6,-0.83332,0.00021,13.14738]
[1778866045293,22.83,79320.22,18.6,-0.83332,0.00021,13.14738]
[1778866045327,22.83,79317.21,18.6,-0.83395,0.00021,13.1148]
[1778866045894,22.83,79317.21,18.6,-0.83395,0.00021,13.1148]
[1778866045906,22.83,79317.21,18.6,-0.83395,0.00021,13.1148]
[1778866046293,22.83,79317.21,18.6,-0.83395,0.00021,13.1148]
[1778866046394,22.83,79317.21,18.6,-0.83395,0.00021,13.1148]
[1778866046694,22.83,79317.21,18.6,-0.83395,0.00021,13.1148]
[1778866046802,22.83,79317.21,18.6,-0.83395,0.00021,13.1148]
[1778866046828,22.83,79315.78,18.6,-0.83425,0.00021,13.09925]
[1778866047293,22.83,79315.78,18.6,-0.83425,0.00021,13.09925]
[1778866047394,22.83,79315.78,18.6,-0.83425,0.00021,13.09925]
[1778866047694,22.83,79315.78,18.6,-0.83425,0.00021,13.09925]
[1778866047793,22.83,79315.78,18.6,-0.83425,0.00021,13.09925]
[1778866047839,22.83,79314.65,18.6,-0.83449,0.00021,13.08695]
[1778866048083,22.83,79314.65,18.6,-0.83449,0.00021,13.08695]
[1778866048107,22.83,79314.65,18.6,-0.83449,0.00021,13.08695]
[1778866048195,22.83,79314.65,18.6,-0.83449,0.00021,13.08695]
[1778866048594,22.83,79314.65,18.6,-0.83449,0.00021,13.08695]
[1778866048607,22.83,79314.65,18.6,-0.83449,0.00021,13.08695]
[1778866048708,22.83,79314.14,18.6,-0.8346,0.00021,13.08133]
[1778866048994,22.83,79314.14,18.6,-0.8346,0.00021,13.08133]
[1778866049094,22.83,79314.14,18.6,-0.8346,0.00021,13.08133]
[1778866049694,22.83,79314.14,18.6,-0.8346,0.00021,13.08133]
[1778866049795,22.83,79314.14,18.6,-0.8346,0.00021,13.08133]
[1778866049773,22.83,79314.79,18.6,-0.83446,0.00021,13.08856]
[1778866050395,22.83,79314.79,18.6,-0.83446,0.00021,13.08856]
[1778866050494,22.83,79314.79,18.6,-0.83446,0.00021,13.08856]
[1778866050496,22.83,79317.4,18.6,-0.83392,0.00021,13.11652]
[1778866050994,22.83,79317.4,18.6,-0.83392,0.00021,13.11652]
[1778866051094,22.83,79317.4,18.6,-0.83392,0.00021,13.11652]
[1778866051137,22.83,79323.81,18.6,-0.83264,0.00021,13.17991]
[1778866052095,22.83,79323.81,18.6,-0.83264,0.00021,13.17991]
[1778866052195,22.83,79323.81,18.6,-0.83264,0.00021,13.17991]
[1778866052893,22.83,79326.91,18.6,-0.83198,0.00021,13.21408]
[1778866052995,22.83,79326.91,18.6,-0.83198,0.00021,13.21408]
[1778866053495,22.83,79326.91,18.6,-0.83198,0.00021,13.21408]
[1778866053594,22.83,79326.91,18.6,-0.83198,0.00021,13.21408]
[1778866054094,22.83,79326.9,18.6,-0.83198,0.00021,13.21395]
[1778866054118,22.83,79326.9,18.6,-0.83198,0.00021,13.21395]
[1778866054595,22.83,79326.9,18.6,-0.83198,0.00021,13.21395]
[1778866054609,22.83,79326.9,18.6,-0.83198,0.00021,13.21395]
[1778866054623,22.83,79331.31,18.6,-0.83106,0.00021,13.26134]
[1778866055094,22.83,79331.31,18.6,-0.83106,0.00021,13.26134]
[1778866055107,22.83,79331.31,18.6,-0.83106,0.00021,13.26134]
[1778866055495,22.83,79331.31,18.6,-0.83106,0.00021,13.26134]
[1778866055594,22.83,79331.31,18.6,-0.83106,0.00021,13.26134]
[1778866055605,22.83,79336.5,18.6,-0.82996,0.00021,13.31737]
[1778866055907,22.83,79336.5,18.6,-0.82996,0.00021,13.31737]
[1778866055995,22.83,79336.5,18.6,-0.82996,0.00021,13.31737]
[1778866056394,22.83,79336.5,18.6,-0.82996,0.00021,13.31737]
[1778866056408,22.83,79336.5,18.6,-0.82996,0.00021,13.31737]
[1778866056894,22.83,79337.75,18.6,-0.82969,0.00021,13.33098]
[1778866056907,22.83,79337.75,18.6,-0.82969,0.00021,13.33098]
[1778866057394,22.83,79337.75,18.6,-0.82969,0.00021,13.33098]
[1778866057415,22.83,79337.75,18.6,-0.82969,0.00021,13.33098]
[1778866057794,22.83,79337.75,18.6,-0.82969,0.00021,13.33098]
[1778866057894,22.83,79337.74,18.6,-0.82969,0.00021,13.33103]
[1778866058194,22.83,79337.74,18.6,-0.82969,0.00021,13.33103]
[1778866058293,22.83,79337.74,18.6,-0.82969,0.00021,13.33103]
[1778866058608,22.83,79337.74,18.6,-0.82969,0.00021,13.33103]
[1778866058696,22.83,79337.74,18.6,-0.82969,0.00021,13.33103]
[1778866059094,22.83,79338.21,18.6,-0.82959,0.00021,13.33624]
[1778866059107,22.83,79338.21,18.6,-0.82959,0.00021,13.33624]
[1778866059494,22.83,79338.21,18.6,-0.82959,0.00021,13.33624]
[1778866059594,22.83,79338.21,18.6,-0.82959,0.00021,13.33624]
[1778866060096,22.83,79337.95,18.6,-0.82964,0.00021,13.33358]
[1778866060193,22.83,79337.95,18.6,-0.82964,0.00021,13.33358]
[1778866060264,22.83,79337.95,18.6,-0.82964,0.00021,13.33358]
[1778866060319,22.83,79337.95,18.6,-0.82964,0.00021,13.33358]
[1778866060327,22.83,79337.95,18.6,-0.82964,0.00021,13.33358]
[1778866060695,22.83,79337.95,18.6,-0.82964,0.00021,13.33358]
[1778866060796,22.83,79337.95,18.6,-0.82964,0.00021,13.33358]
[1778866060903,22.83,79338.26,18.6,-0.82957,0.00021,13.33706]
[1778866060954,22.83,79338.26,18.6,-0.82957,0.00021,13.33706]
[1778866061209,22.83,79360.26,18.6,-0.82488,0.00021,13.57358]
[1778866062193,22.83,79360.26,18.6,-0.82488,0.00021,13.57358]
[1778866062294,22.83,79360.26,18.6,-0.82488,0.00021,13.57358]
[1778866062395,22.83,79365.8,18.6,-0.82369,0.00022,13.63305]
[1778866063494,22.83,79365.8,18.6,-0.82369,0.00022,13.63305]
[1778866063495,22.83,79366.74,18.6,-0.82349,0.00022,13.64313]
[1778866064107,22.83,79366.74,18.6,-0.82349,0.00022,13.64313]
[1778866064194,22.83,79366.74,18.6,-0.82349,0.00022,13.64313]
[1778866064457,22.83,79366.74,18.6,-0.82349,0.00022,13.64313]
[1778866064537,22.83,79366.74,18.6,-0.82349,0.00022,13.64313]
[1778866064594,22.83,79366.74,18.6,-0.82349,0.00022,13.64313]
[1778866064607,22.83,79366.74,18.6,-0.82349,0.00022,13.64313]
[1778866064708,22.83,79366.9,18.6,-0.82345,0.00022,13.64485]
[1778866064994,22.83,79366.9,18.6,-0.82345,0.00022,13.64485]
[1778866065094,22.83,79366.9,18.6,-0.82345,0.00022,13.64485]
[1778866065594,22.83,79366.9,18.6,-0.82345,0.00022,13.64485]
[1778866065607,22.83,79366.9,18.6,-0.82345,0.00022,13.64485]
[1778866065630,22.83,79367.59,18.6,-0.8233,0.00022,13.65224]
[1778866065994,22.83,79367.59,18.6,-0.8233,0.00022,13.65224]
[1778866066094,22.83,79367.59,18.6,-0.8233,0.00022,13.65224]
[1778866066407,22.83,79367.59,18.6,-0.8233,0.00022,13.65224]
[1778866066494,22.83,79367.59,18.6,-0.8233,0.00022,13.65224]
[1778866066894,22.83,79367.59,18.6,-0.8233,0.00022,13.65224]
[1778866066910,22.83,79367.83,18.6,-0.82325,0.00022,13.65481]
[1778866067293,22.83,79367.83,18.6,-0.82325,0.00022,13.65481]
[1778866067394,22.83,79367.83,18.6,-0.82325,0.00022,13.65481]
[1778866067694,22.83,79367.83,18.6,-0.82325,0.00022,13.65481]
[1778866067794,22.83,79367.83,18.6,-0.82325,0.00022,13.65481]
[1778866068106,22.83,79367.85,18.6,-0.82325,0.00022,13.65502]
[1778866068194,22.83,79367.85,18.6,-0.82325,0.00022,13.65502]
[1778866068594,22.83,79367.85,18.6,-0.82325,0.00022,13.65502]
[1778866068607,22.83,79367.85,18.6,-0.82325,0.00022,13.65502]
[1778866068994,22.83,79368.12,18.6,-0.82319,0.00022,13.65791]
[1778866069094,22.83,79368.12,18.6,-0.82319,0.00022,13.65791]
[1778866069406,22.83,79368.12,18.6,-0.82319,0.00022,13.65791]
[1778866069494,22.83,79368.12,18.6,-0.82319,0.00022,13.65791]
[1778866069894,22.83,79368.12,18.6,-0.82319,0.00022,13.65791]
[1778866069994,22.83,79368.19,18.6,-0.82317,0.00022,13.65866]
[1778866070494,22.83,79368.19,18.6,-0.82317,0.00022,13.65866]
[1778866070593,22.83,79368.19,18.6,-0.82317,0.00022,13.65866]
[1778866071201,22.83,79368.09,18.6,-0.8232,0.00022,13.65759]
[1778866071297,22.83,79368.09,18.6,-0.8232,0.00022,13.65759]
[1778866071398,22.83,79369.95,18.6,-0.82279,0.00022,13.67752]
[1778866071995,22.83,79369.95,18.6,-0.82279,0.00022,13.67752]
[1778866072094,22.83,79369.95,18.6,-0.82279,0.00022,13.67752]
[1778866072287,22.83,79372.13,18.6,-0.82233,0.00022,13.70061]
[1778866073095,22.83,79372.13,18.6,-0.82233,0.00022,13.70061]
[1778866073194,22.83,79372.13,18.6,-0.82233,0.00022,13.70061]
[1778866073795,22.83,79372.13,18.6,-0.82233,0.00022,13.70061]
[1778866073894,22.83,79372.13,18.6,-0.82233,0.00022,13.70061]
[1778866073851,22.83,79373.77,18.6,-0.82198,0.00022,13.71789]
[1778866073965,22.83,79373.77,18.6,-0.82198,0.00022,13.71789]
[1778866074293,22.83,79373.77,18.6,-0.82198,0.00022,13.71789]
[1778866074389,22.83,79373.77,18.6,-0.82198,0.00022,13.71789]
[1778866074394,22.83,79373.77,18.6,-0.82198,0.00022,13.71789]
[1778866074699,22.83,79373.77,18.6,-0.82198,0.00022,13.71789]
[1778866074794,22.83,79373.77,18.6,-0.82198,0.00022,13.71789]
[1778866074800,22.83,79376.34,18.6,-0.82143,0.00022,13.74511]
[1778866075107,22.83,79376.34,18.6,-0.82143,0.00022,13.74511]
[1778866075194,22.83,79376.34,18.6,-0.82143,0.00022,13.74511]
[1778866075593,22.83,79376.34,18.6,-0.82143,0.00022,13.74511]
[1778866075607,22.83,79376.34,18.6,-0.82143,0.00022,13.74511]
[1778866075994,22.83,79376.46,18.6,-0.82141,0.00022,13.74607]
[1778866076066,22.83,79376.46,18.6,-0.82141,0.00022,13.74607]
[1778866076100,22.83,79376.46,18.6,-0.82141,0.00022,13.74607]
[1778866076166,22.83,79376.46,18.6,-0.82141,0.00022,13.74607]
[1778866076407,22.83,79376.46,18.6,-0.82141,0.00022,13.74607]
[1778866076494,22.83,79376.46,18.6,-0.82141,0.00022,13.74607]
[1778866076893,22.83,79376.46,18.6,-0.82141,0.00022,13.74607]
[1778866076895,22.83,79377.09,18.6,-0.82128,0.00022,13.7525]
[1778866077293,22.83,79377.09,18.6,-0.82128,0.00022,13.7525]
[1778866077393,22.83,79377.09,18.6,-0.82128,0.00022,13.7525]
[1778866077694,22.83,79377.09,18.6,-0.82128,0.00022,13.7525]
[1778866077794,22.83,79377.09,18.6,-0.82128,0.00022,13.7525]
[1778866078106,22.83,79377.09,18.6,-0.82128,0.00022,13.75217]
[1778866078194,22.83,79377.09,18.6,-0.82128,0.00022,13.75217]
[1778866078567,22.83,79377.09,18.6,-0.82128,0.00022,13.75217]
[1778866078593,22.83,79377.09,18.6,-0.82128,0.00022,13.75217]
[1778866078606,22.83,79377.09,18.6,-0.82128,0.00022,13.75217]
[1778866078618,22.83,79377.09,18.6,-0.82128,0.00022,13.75217]
[1778866078654,22.83,79377.66,18.6,-0.82117,0.00022,13.75795]
[1778866079095,22.83,79377.66,18.6,-0.82117,0.00022,13.75795]
[1778866079108,22.83,79377.66,18.6,-0.82117,0.00022,13.75795]
[1778866079593,22.83,79377.66,18.6,-0.82117,0.00022,13.75795]
[1778866079694,22.83,79377.66,18.6,-0.82117,0.00022,13.75795]
[1778866080209,22.83,79377.32,18.6,-0.82124,0.00022,13.75423]
[1778866080293,22.83,79377.32,18.6,-0.82124,0.00022,13.75423]
[1778866080553,22.83,79377.32,18.6,-0.82124,0.00022,13.75423]
[1778866080794,22.83,79377.32,18.6,-0.82124,0.00022,13.75423]
[1778866080804,22.83,79377.32,18.6,-0.82124,0.00022,13.75423]
[1778866080895,22.83,79377.32,18.6,-0.82124,0.00022,13.75423]
[1778866081242,22.83,79377.64,18.6,-0.82117,0.00022,13.75759]
[1778866081795,22.83,79377.64,18.6,-0.82117,0.00022,13.75759]
[1778866081896,22.83,79377.64,18.6,-0.82117,0.00022,13.75759]
[1778866081824,22.83,79390.61,18.6,-0.81834,0.00022,13.89627]
[1778866082246,22.83,79390.61,18.6,-0.81834,0.00022,13.89627]
[1778866082358,22.83,79395.67,18.6,-0.81722,0.00022,13.95043]
[1778866082994,22.83,79395.67,18.6,-0.81722,0.00022,13.95043]
[1778866083094,22.83,79395.67,18.6,-0.81722,0.00022,13.95043]
[1778866083694,22.83,79395.67,18.6,-0.81722,0.00022,13.95043]
[1778866083751,22.83,79395.77,18.6,-0.8172,0.00022,13.95155]
[1778866084196,22.83,79395.77,18.6,-0.8172,0.00022,13.95155]
[1778866084294,22.83,79395.77,18.6,-0.8172,0.00022,13.95155]
[1778866084607,22.83,79395.77,18.6,-0.8172,0.00022,13.95155]
[1778866084694,22.83,79395.77,18.6,-0.8172,0.00022,13.95155]
[1778866085094,22.83,79395.5,18.6,-0.81726,0.00022,13.94871]
[1778866085107,22.83,79395.5,18.6,-0.81726,0.00022,13.94871]
[1778866085427,22.83,79395.5,18.6,-0.81726,0.00022,13.94871]
[1778866085608,22.83,79395.5,18.6,-0.81726,0.00022,13.94871]
[1778866085694,22.83,79395.5,18.6,-0.81726,0.00022,13.94871]
[1778866086094,22.83,79395.31,18.6,-0.8173,0.00022,13.94674]
[1778866086107,22.83,79395.31,18.6,-0.8173,0.00022,13.94674]
[1778866086494,22.83,79395.31,18.6,-0.8173,0.00022,13.94674]
[1778866086594,22.83,79395.31,18.6,-0.8173,0.00022,13.94674]
[1778866086907,22.83,79395.31,18.6,-0.8173,0.00022,13.94674]
[1778866086995,22.83,79395.33,18.6,-0.81729,0.00022,13.94702]
[1778866087395,22.83,79395.33,18.6,-0.81729,0.00022,13.94702]
[1778866087412,22.83,79395.33,18.6,-0.81729,0.00022,13.94702]
[1778866087794,22.83,79395.33,18.6,-0.81729,0.00022,13.94702]
[1778866087894,22.83,79395.33,18.6,-0.81729,0.00022,13.94702]
[1778866088194,22.83,79395.49,18.6,-0.81726,0.00022,13.9488]
[1778866088294,22.83,79395.49,18.6,-0.81726,0.00022,13.9488]
[1778866088607,22.83,79395.49,18.6,-0.81726,0.00022,13.9488]
[1778866088693,22.83,79395.49,18.6,-0.81726,0.00022,13.9488]
[1778866089094,22.83,79395.51,18.6,-0.81725,0.00022,13.94909]
[1778866089107,22.83,79395.51,18.6,-0.81725,0.00022,13.94909]
[1778866089493,22.83,79395.51,18.6,-0.81725,0.00022,13.94909]
[1778866089594,22.83,79395.51,18.6,-0.81725,0.00022,13.94909]
[1778866090094,22.83,79395.47,18.6,-0.81726,0.00022,13.94874]
[1778866090194,22.83,79395.47,18.6,-0.81726,0.00022,13.94874]
[1778866090694,22.83,79395.47,18.6,-0.81726,0.00022,13.94874]
[1778866090794,22.83,79395.47,18.6,-0.81726,0.00022,13.94874]
[1778866091493,22.83,79395.48,18.6,-0.81726,0.00022,13.94893]
[1778866091593,22.83,79395.48,18.6,-0.81726,0.00022,13.94893]
[1778866092094,22.83,79395.4,18.6,-0.81727,0.00022,13.94816]
[1778866092194,22.83,79395.4,18.6,-0.81727,0.00022,13.94816]
[1778866092794,22.83,79395.4,18.6,-0.81727,0.00022,13.94816]
[1778866092894,22.83,79395.4,18.6,-0.81727,0.00022,13.94816]
[1778866092895,22.83,79396.2,18.6,-0.81709,0.00022,13.95679]
[1778866093396,22.83,79396.2,18.6,-0.81709,0.00022,13.95679]
[1778866093494,22.83,79396.2,18.6,-0.81709,0.00022,13.95679]
[1778866094096,22.83,79396.32,18.6,-0.81706,0.00022,13.95816]
[1778866094109,22.83,79396.32,18.6,-0.81706,0.00022,13.95816]
[1778866094493,22.83,79396.32,18.6,-0.81706,0.00022,13.95816]
[1778866094594,22.83,79396.32,18.6,-0.81706,0.00022,13.95816]
[1778866094908,22.83,79396.32,18.6,-0.81706,0.00022,13.95816]
[1778866094695,22.83,79400.1,18.6,-0.81623,0.00022,13.99859]
[1778866094994,22.83,79400.1,18.6,-0.81623,0.00022,13.99859]
[1778866095394,22.83,79400.1,18.6,-0.81623,0.00022,13.99859]
[1778866095408,22.83,79400.1,18.6,-0.81623,0.00022,13.99859]
[1778866095908,22.83,79400.1,18.6,-0.81623,0.00022,13.99859]
[1778866095994,22.83,79400.59,18.6,-0.81612,0.00022,14.00386]
[1778866096408,22.83,79400.59,18.6,-0.81612,0.00022,14.00386]
[1778866096494,22.83,79400.59,18.6,-0.81612,0.00022,14.00386]
[1778866096893,22.83,79400.59,18.6,-0.81612,0.00022,14.00386]
[1778866096907,22.83,79400.59,18.6,-0.81612,0.00022,14.00386]
[1778866096895,22.83,79398.56,18.6,-0.81657,0.00022,13.98225]
[1778866097294,22.83,79398.56,18.6,-0.81657,0.00022,13.98225]
[1778866097395,22.83,79398.56,18.6,-0.81657,0.00022,13.98225]
[1778866097694,22.83,79398.56,18.6,-0.81657,0.00022,13.98225]
[1778866097795,22.83,79398.56,18.6,-0.81657,0.00022,13.98225]
[1778866097896,22.83,79398.03,18.6,-0.81668,0.00022,13.97667]
[1778866098107,22.83,79398.03,18.6,-0.81668,0.00022,13.97667]
[1778866098194,22.83,79398.03,18.6,-0.81668,0.00022,13.97667]
[1778866098594,22.83,79398.03,18.6,-0.81668,0.00022,13.97667]
[1778866098607,22.83,79398.03,18.6,-0.81668,0.00022,13.97667]
[1778866098995,22.83,79398.18,18.6,-0.81665,0.00022,13.97836]
[1778866099094,22.83,79398.18,18.6,-0.81665,0.00022,13.97836]
[1778866099493,22.83,79398.18,18.6,-0.81665,0.00022,13.97836]
[1778866099594,22.83,79398.18,18.6,-0.81665,0.00022,13.97836]
[1778866099617,22.83,79400.38,18.6,-0.81616,0.00022,14.00192]
[1778866100094,22.83,79400.38,18.6,-0.81616,0.00022,14.00192]
[1778866100194,22.83,79400.38,18.6,-0.81616,0.00022,14.00192]
[1778866100694,22.83,79400.38,18.6,-0.81616,0.00022,14.00192]
[1778866100794,22.83,79400.38,18.6,-0.81616,0.00022,14.00192]
[1778866101186,22.83,79400.64,18.6,-0.8161,0.00022,14.00476]
[1778866101295,22.83,79400.64,18.6,-0.8161,0.00022,14.00476]
[1778866101394,22.83,79400.64,18.6,-0.8161,0.00022,14.00476]
[1778866101404,22.83,79400.64,18.6,-0.8161,0.00022,14.00476]
[1778866101495,22.83,79402.62,18.6,-0.81566,0.00022,14.02595]
[1778866101994,22.83,79402.62,18.6,-0.81566,0.00022,14.02595]
[1778866102094,22.83,79402.62,18.6,-0.81566,0.00022,14.02595]
[1778866102694,22.83,79402.62,18.6,-0.81566,0.00022,14.02595]
[1778866102794,22.83,79402.62,18.6,-0.81566,0.00022,14.02595]
[1778866102808,22.83,79405.84,18.6,-0.81495,0.00022,14.06032]
[1778866103795,22.83,79405.84,18.6,-0.81495,0.00022,14.06032]
[1778866103893,22.83,79405.84,18.6,-0.81495,0.00022,14.06032]
[1778866103853,22.83,79409.86,18.6,-0.81405,0.00022,14.103]
[1778866104793,22.83,79409.86,18.6,-0.81405,0.00022,14.103]
[1778866104894,22.83,79409.86,18.6,-0.81405,0.00022,14.103]
[1778866104825,22.83,79413.7,18.6,-0.8132,0.00022,14.14384]
[1778866105396,22.83,79413.7,18.6,-0.8132,0.00022,14.14384]
[1778866105409,22.83,79413.7,18.6,-0.8132,0.00022,14.14384]
[1778866105907,22.83,79413.7,18.6,-0.8132,0.00022,14.14384]
[1778866105994,22.83,79413.87,18.6,-0.81316,0.00022,14.14554]
[1778866106415,22.83,79413.87,18.6,-0.81316,0.00022,14.14554]
[1778866106429,22.83,79413.87,18.6,-0.81316,0.00022,14.14554]
[1778866106794,22.83,79413.87,18.6,-0.81316,0.00022,14.14554]
[1778866106894,22.83,79413.87,18.6,-0.81316,0.00022,14.14554]
[1778866107194,22.83,79413.85,18.6,-0.81317,0.00022,14.14522]
[1778866107293,22.83,79413.85,18.6,-0.81317,0.00022,14.14522]
[1778866107607,22.83,79413.85,18.6,-0.81317,0.00022,14.14522]
[1778866107694,22.83,79413.85,18.6,-0.81317,0.00022,14.14522]
[1778866108094,22.83,79413.75,18.6,-0.81319,0.00022,14.14405]
[1778866108107,22.83,79413.75,18.6,-0.81319,0.00022,14.14405]
[1778866108494,22.83,79413.75,18.6,-0.81319,0.00022,14.14405]
[1778866108594,22.83,79413.75,18.6,-0.81319,0.00022,14.14405]
[1778866108996,22.83,79413.39,18.6,-0.81328,0.00022,14.14012]
[1778866109094,22.83,79413.39,18.6,-0.81328,0.00022,14.14012]
[1778866109695,22.83,79413.39,18.6,-0.81328,0.00022,14.14012]
[1778866109802,22.83,79413.39,18.6,-0.81328,0.00022,14.14012]
[1778866109903,22.83,79408.96,18.6,-0.81427,0.00022,14.09285]
[1778866110494,22.83,79408.96,18.6,-0.81427,0.00022,14.09285]
[1778866110595,22.83,79408.96,18.6,-0.81427,0.00022,14.09285]
[1778866111294,22.83,79408.65,18.6,-0.81434,0.00022,14.08951]
[1778866111394,22.83,79408.65,18.6,-0.81434,0.00022,14.08951]
[1778866111565,22.83,79414.5,18.6,-0.81309,0.00022,14.14625]
[1778866112393,22.83,79414.5,18.6,-0.81309,0.00022,14.14625]
[1778866112495,22.83,79414.5,18.6,-0.81309,0.00022,14.14625]
[1778866112572,22.83,79416.32,18.6,-0.81268,0.00022,14.16551]
[1778866113001,22.83,79416.32,18.6,-0.81268,0.00022,14.16551]
[1778866113094,22.83,79416.32,18.6,-0.81268,0.00022,14.16551]
[1778866113494,22.83,79416.32,18.6,-0.81268,0.00022,14.16551]
[1778866113594,22.83,79416.32,18.6,-0.81268,0.00022,14.16551]
[1778866113908,22.83,79416.32,18.6,-0.81268,0.00022,14.16551]
[1778866113994,22.83,79416.62,18.6,-0.81262,0.00022,14.16858]
[1778866114396,22.83,79416.62,18.6,-0.81262,0.00022,14.16858]
[1778866114409,22.83,79416.62,18.6,-0.81262,0.00022,14.16858]
[1778866114794,22.83,79416.62,18.6,-0.81262,0.00022,14.16858]
[1778866114894,22.83,79416.62,18.6,-0.81262,0.00022,14.16858]
[1778866115194,22.83,79416.3,18.6,-0.81269,0.00022,14.16505]
[1778866115294,22.83,79416.3,18.6,-0.81269,0.00022,14.16505]
[1778866115609,22.83,79416.3,18.6,-0.81269,0.00022,14.16505]
[1778866115695,22.83,79416.3,18.6,-0.81269,0.00022,14.16505]
[1778866115776,22.83,79415.25,18.6,-0.81293,0.00022,14.15375]
[1778866116094,22.83,79415.25,18.6,-0.81293,0.00022,14.15375]
[1778866116107,22.83,79415.25,18.6,-0.81293,0.00022,14.15375]
[1778866116416,22.83,79415.25,18.6,-0.81293,0.00022,14.15375]
[1778866116494,22.83,79415.25,18.6,-0.81293,0.00022,14.15375]
[1778866116593,22.83,79415.25,18.6,-0.81293,0.00022,14.15375]
[1778866116908,22.83,79415.25,18.6,-0.81293,0.00022,14.15375]
[1778866116910,22.83,79418.97,18.6,-0.8121,0.00022,14.19323]
[1778866116994,22.83,79418.97,18.6,-0.8121,0.00022,14.19323]
[1778866117396,22.83,79418.97,18.6,-0.8121,0.00022,14.19323]
[1778866117411,22.83,79418.97,18.6,-0.8121,0.00022,14.19323]
[1778866117793,22.83,79418.97,18.6,-0.8121,0.00022,14.19323]
[1778866117894,22.83,79418.97,18.6,-0.8121,0.00022,14.19323]
[1778866117795,22.83,79420.81,18.6,-0.81169,0.00022,14.21265]
[1778866118194,22.83,79420.81,18.6,-0.81169,0.00022,14.21265]
[1778866118293,22.83,79420.81,18.6,-0.81169,0.00022,14.21265]
[1778866118607,22.83,79420.81,18.6,-0.81169,0.00022,14.21265]
[1778866118693,22.83,79420.81,18.6,-0.81169,0.00022,14.21265]
[1778866119094,22.83,79420.87,18.6,-0.81168,0.00022,14.21311]
[1778866119111,22.83,79420.87,18.6,-0.81168,0.00022,14.21311]
[1778866119594,22.83,79420.87,18.6,-0.81168,0.00022,14.21311]
[1778866119693,22.83,79420.87,18.6,-0.81168,0.00022,14.21311]
[1778866120294,22.83,79420.94,18.6,-0.81167,0.00022,14.21368]
[1778866120394,22.83,79420.94,18.6,-0.81167,0.00022,14.21368]
[1778866120894,22.83,79420.94,18.6,-0.81167,0.00022,14.21368]
[1778866120993,22.83,79420.8,18.6,-0.8117,0.00022,14.21202]
[1778866121494,22.83,79420.8,18.6,-0.8117,0.00022,14.21202]
[1778866121594,22.83,79420.8,18.6,-0.8117,0.00022,14.21202]
[1778866122094,22.83,79420.18,18.6,-0.81184,0.00022,14.20525]
[1778866122193,22.83,79420.18,18.6,-0.81184,0.00022,14.20525]
[1778866122894,22.83,79420.18,18.6,-0.81184,0.00022,14.20525]
[1778866122994,22.82,79421.03,18.6,-0.81166,0.00022,14.21411]
[1778866123396,22.82,79421.03,18.6,-0.81166,0.00022,14.21411]
[1778866123493,22.82,79421.03,18.6,-0.81166,0.00022,14.21411]
[1778866123894,22.82,79421.03,18.6,-0.81166,0.00022,14.21411]
[1778866123908,22.82,79421.03,18.6,-0.81166,0.00022,14.21411]
[1778866124294,22.82,79420.87,18.6,-0.8117,0.00022,14.21223]
[1778866124394,22.82,79420.87,18.6,-0.8117,0.00022,14.21223]
[1778866124694,22.82,79420.87,18.6,-0.8117,0.00022,14.21223]
[1778866124794,22.82,79420.87,18.6,-0.8117,0.00022,14.21223]
[1778866125107,22.82,79420.67,18.6,-0.81175,0.00022,14.20992]
[1778866125194,22.82,79420.67,18.6,-0.81175,0.00022,14.20992]
[1778866125595,22.82,79420.67,18.6,-0.81175,0.00022,14.20992]
[1778866125608,22.82,79420.67,18.6,-0.81175,0.00022,14.20992]
[1778866125994,22.82,79421.39,18.6,-0.81159,0.00022,14.21739]
[1778866126095,22.82,79421.39,18.6,-0.81159,0.00022,14.21739]
[1778866126407,22.82,79421.39,18.6,-0.81159,0.00022,14.21739]
[1778866126494,22.82,79421.39,18.6,-0.81159,0.00022,14.21739]
[1778866126894,22.82,79421.39,18.6,-0.81159,0.00022,14.21739]
[1778866126908,22.82,79421.39,18.6,-0.81159,0.00022,14.21739]
[1778866127294,22.82,79421.98,18.6,-0.81146,0.00022,14.22347]
[1778866127394,22.82,79421.98,18.6,-0.81146,0.00022,14.22347]
[1778866127702,22.82,79421.98,18.6,-0.81146,0.00022,14.22347]
[1778866127796,22.82,79421.98,18.6,-0.81146,0.00022,14.22347]
[1778866128107,22.82,79422.19,18.6,-0.81142,0.00022,14.22549]
[1778866128194,22.82,79422.19,18.6,-0.81142,0.00022,14.22549]
[1778866128594,22.82,79422.19,18.6,-0.81142,0.00022,14.22549]
[1778866128608,22.82,79422.19,18.6,-0.81142,0.00022,14.22549]
[1778866128688,22.82,79424.14,18.6,-0.81098,0.00023,14.24601]
[1778866129097,22.82,79424.14,18.6,-0.81098,0.00023,14.24601]
[1778866129193,22.82,79424.14,18.6,-0.81098,0.00023,14.24601]
[1778866129694,22.82,79424.14,18.6,-0.81098,0.00023,14.24601]
[1778866129794,22.82,79424.14,18.6,-0.81098,0.00023,14.24601]
[1778866130293,22.82,79424.69,18.6,-0.81086,0.00023,14.25163]
[1778866130394,22.82,79424.69,18.6,-0.81086,0.00023,14.25163]
[1778866130893,22.82,79424.69,18.6,-0.81086,0.00023,14.25163]
[1778866130994,22.82,79424.67,18.6,-0.81087,0.00023,14.25117]
[1778866131493,22.82,79424.67,18.6,-0.81087,0.00023,14.25117]
[1778866131594,22.82,79424.67,18.6,-0.81087,0.00023,14.25117]
[1778866131710,22.82,79422.39,18.6,-0.81139,0.00022,14.2267]
[1778866132094,22.82,79422.39,18.6,-0.81139,0.00022,14.2267]
[1778866132194,22.82,79422.39,18.6,-0.81139,0.00022,14.2267]
[1778866132702,22.82,79422.39,18.6,-0.81139,0.00022,14.2267]
[1778866132801,22.82,79422.39,18.6,-0.81139,0.00022,14.2267]
[1778866133194,22.82,79422.4,18.6,-0.81139,0.00022,14.2266]
[1778866133294,22.82,79422.4,18.6,-0.81139,0.00022,14.2266]
[1778866133696,22.82,79422.4,18.6,-0.81139,0.00022,14.2266]
[1778866133794,22.82,79422.4,18.6,-0.81139,0.00022,14.2266]
[1778866134108,22.82,79421.77,18.6,-0.81154,0.00022,14.21969]
[1778866134194,22.82,79421.77,18.6,-0.81154,0.00022,14.21969]
[1778866134593,22.82,79421.77,18.6,-0.81154,0.00022,14.21969]
[1778866134606,22.82,79421.77,18.6,-0.81154,0.00022,14.21969]
[1778866134995,22.82,79421.88,18.6,-0.81152,0.00022,14.22066]
[1778866135094,22.82,79421.88,18.6,-0.81152,0.00022,14.22066]
[1778866135407,22.82,79421.88,18.6,-0.81152,0.00022,14.22066]
[1778866135494,22.82,79421.88,18.6,-0.81152,0.00022,14.22066]
[1778866135894,22.82,79421.88,18.6,-0.81152,0.00022,14.22066]
[1778866135908,22.82,79421.88,18.6,-0.81152,0.00022,14.22066]
[1778866135908,22.82,79422.95,18.6,-0.81128,0.00022,14.23183]
[1778866136294,22.82,79422.95,18.6,-0.81128,0.00022,14.23183]
[1778866136393,22.82,79422.95,18.6,-0.81128,0.00022,14.23183]
[1778866136694,22.82,79422.95,18.6,-0.81128,0.00022,14.23183]
[1778866136794,22.82,79422.95,18.6,-0.81128,0.00022,14.23183]
[1778866137109,22.82,79423.39,18.6,-0.81119,0.00022,14.23629]
[1778866137194,22.82,79423.39,18.6,-0.81119,0.00022,14.23629]
[1778866137594,22.82,79423.39,18.6,-0.81119,0.00022,14.23629]
[1778866137607,22.82,79423.39,18.6,-0.81119,0.00022,14.23629]
[1778866138094,22.82,79423.37,18.6,-0.8112,0.00022,14.23585]
[1778866138108,22.82,79423.37,18.6,-0.8112,0.00022,14.23585]
[1778866138494,22.82,79423.37,18.6,-0.8112,0.00022,14.23585]
[1778866138594,22.82,79423.37,18.6,-0.8112,0.00022,14.23585]
[1778866138907,22.82,79423.37,18.6,-0.8112,0.00022,14.23585]
[1778866138994,22.82,79423.46,18.6,-0.81118,0.00022,14.23658]
[1778866139494,22.82,79423.46,18.6,-0.81118,0.00022,14.23658]
[1778866139594,22.82,79423.46,18.6,-0.81118,0.00022,14.23658]
[1778866140094,22.82,79423.41,18.6,-0.8112,0.00022,14.23582]
[1778866140194,22.82,79423.41,18.6,-0.8112,0.00022,14.23582]
[1778866140693,22.82,79423.41,18.6,-0.8112,0.00022,14.23582]
[1778866140794,22.82,79423.41,18.6,-0.8112,0.00022,14.23582]
[1778866141295,22.82,79423.43,18.6,-0.8112,0.00022,14.2358]
[1778866141395,22.82,79423.43,18.6,-0.8112,0.00022,14.2358]
[1778866141894,22.82,79423.43,18.6,-0.8112,0.00022,14.2358]
[1778866141994,22.82,79423.23,18.6,-0.81125,0.00022,14.23345]
[1778866142494,22.82,79423.23,18.6,-0.81125,0.00022,14.23345]
[1778866142594,22.82,79423.23,18.6,-0.81125,0.00022,14.23345]
[1778866143097,22.82,79423.23,18.6,-0.81125,0.00022,14.23322]
[1778866143111,22.82,79423.23,18.6,-0.81125,0.00022,14.23322]
[1778866143594,22.82,79423.23,18.6,-0.81125,0.00022,14.23322]
[1778866143612,22.82,79423.23,18.6,-0.81125,0.00022,14.23322]
[1778866143994,22.82,79423.35,18.6,-0.81123,0.00022,14.23427]
[1778866144094,22.82,79423.35,18.6,-0.81123,0.00022,14.23427]
[1778866144494,22.82,79423.35,18.6,-0.81123,0.00022,14.23427]
[1778866144594,22.82,79423.35,18.6,-0.81123,0.00022,14.23427]
[1778866144907,22.82,79423.35,18.6,-0.81123,0.00022,14.23427]
[1778866144801,22.82,79425.72,18.6,-0.8107,0.00023,14.25951]
[1778866144994,22.82,79425.72,18.6,-0.8107,0.00023,14.25951]
[1778866145594,22.82,79425.72,18.6,-0.8107,0.00023,14.25951]
[1778866145607,22.82,79425.72,18.6,-0.8107,0.00023,14.25951]
[1778866145816,22.82,79418.45,18.6,-0.81233,0.00022,14.1822]
[1778866146098,22.82,79418.45,18.6,-0.81233,0.00022,14.1822]
[1778866146112,22.82,79418.45,18.6,-0.81233,0.00022,14.1822]
[1778866146607,22.82,79418.45,18.6,-0.81233,0.00022,14.1822]
[1778866146694,22.82,79418.45,18.6,-0.81233,0.00022,14.1822]
[1778866146823,22.82,79407.61,18.6,-0.81476,0.00022,14.06655]
[1778866147096,22.82,79407.61,18.6,-0.81476,0.00022,14.06655]
[1778866147113,22.82,79407.61,18.6,-0.81476,0.00022,14.06655]
[1778866147794,22.82,79407.61,18.6,-0.81476,0.00022,14.06655]
[1778866147894,22.82,79407.61,18.6,-0.81476,0.00022,14.06655]
[1778866147829,22.82,79401.89,18.6,-0.81603,0.00022,14.0055]
[1778866148394,22.82,79401.89,18.6,-0.81603,0.00022,14.0055]
[1778866148407,22.82,79401.89,18.6,-0.81603,0.00022,14.0055]
[1778866148837,22.82,79403.9,18.6,-0.81558,0.00022,14.027]
[1778866148994,22.82,79403.9,18.6,-0.81558,0.00022,14.027]
[1778866149094,22.82,79403.9,18.6,-0.81558,0.00022,14.027]
[1778866149595,22.82,79403.9,18.6,-0.81558,0.00022,14.027]
[1778866149697,22.82,79403.9,18.6,-0.81558,0.00022,14.027]
[1778866149844,22.82,79406.56,18.6,-0.81499,0.00022,14.05538]
[1778866150195,22.82,79406.56,18.6,-0.81499,0.00022,14.05538]
[1778866150294,22.82,79406.56,18.6,-0.81499,0.00022,14.05538]
[1778866150794,22.82,79406.56,18.6,-0.81499,0.00022,14.05538]
[1778866150895,22.82,79406.56,18.6,-0.81499,0.00022,14.05538]
[1778866150908,22.82,79407.84,18.6,-0.8147,0.00022,14.06901]
[1778866151394,22.82,79407.84,18.6,-0.8147,0.00022,14.06901]
[1778866151493,22.82,79407.84,18.6,-0.8147,0.00022,14.06901]
[1778866151994,22.82,79408.07,18.6,-0.81465,0.00022,14.07141]
[1778866152094,22.82,79408.07,18.6,-0.81465,0.00022,14.07141]
[1778866152593,22.82,79408.07,18.6,-0.81465,0.00022,14.07141]
[1778866152694,22.82,79408.07,18.6,-0.81465,0.00022,14.07141]
[1778866152865,22.82,79405.98,18.6,-0.81512,0.00022,14.04907]
[1778866153107,22.82,79405.98,18.6,-0.81512,0.00022,14.04907]
[1778866153194,22.82,79405.98,18.6,-0.81512,0.00022,14.04907]
[1778866153607,22.82,79405.98,18.6,-0.81512,0.00022,14.04907]
[1778866153694,22.82,79405.98,18.6,-0.81512,0.00022,14.04907]
[1778866154094,22.82,79405.55,18.6,-0.81522,0.00022,14.04446]
[1778866154107,22.82,79405.55,18.6,-0.81522,0.00022,14.04446]
[1778866154494,22.82,79405.55,18.6,-0.81522,0.00022,14.04446]
[1778866154594,22.82,79405.55,18.6,-0.81522,0.00022,14.04446]
[1778866154908,22.82,79405.55,18.6,-0.81522,0.00022,14.04446]
[1778866154880,22.82,79404.43,18.6,-0.81546,0.00022,14.03249]
[1778866154995,22.82,79404.43,18.6,-0.81546,0.00022,14.03249]
[1778866155394,22.82,79404.43,18.6,-0.81546,0.00022,14.03249]
[1778866155407,22.82,79404.43,18.6,-0.81546,0.00022,14.03249]
[1778866155794,22.82,79404.43,18.6,-0.81546,0.00022,14.03249]
[1778866155894,22.82,79404.43,18.6,-0.81546,0.00022,14.03249]
[1778866156194,22.82,79404.4,18.6,-0.81547,0.00022,14.03215]
[1778866156295,22.82,79404.4,18.6,-0.81547,0.00022,14.03215]
[1778866156606,22.82,79404.4,18.6,-0.81547,0.00022,14.03215]
[1778866156694,22.82,79404.4,18.6,-0.81547,0.00022,14.03215]
[1778866156894,22.81,79403.29,18.6,-0.81572,0.00022,14.02029]
[1778866157094,22.81,79403.29,18.6,-0.81572,0.00022,14.02029]
[1778866157108,22.81,79403.29,18.6,-0.81572,0.00022,14.02029]
[1778866157594,22.81,79403.29,18.6,-0.81572,0.00022,14.02029]
[1778866157607,22.81,79403.29,18.6,-0.81572,0.00022,14.02029]
[1778866158094,22.81,79403.74,18.6,-0.81562,0.00022,14.02509]
[1778866158107,22.81,79403.74,18.6,-0.81562,0.00022,14.02509]
[1778866158494,22.81,79403.74,18.6,-0.81562,0.00022,14.02509]
[1778866158594,22.81,79403.74,18.6,-0.81562,0.00022,14.02509]
[1778866158994,22.81,79402.68,18.6,-0.81585,0.00022,14.01377]
[1778866159095,22.81,79402.68,18.6,-0.81585,0.00022,14.01377]
[1778866159374,22.81,79402.68,18.6,-0.81585,0.00022,14.01377]
[1778866159602,22.81,79402.68,18.6,-0.81585,0.00022,14.01377]
[1778866159695,22.81,79402.68,18.6,-0.81585,0.00022,14.01377]
[1778866159915,22.81,79399.79,18.6,-0.81649,0.00022,13.98292]
[1778866160194,22.81,79399.79,18.6,-0.81649,0.00022,13.98292]
[1778866160294,22.81,79399.79,18.6,-0.81649,0.00022,13.98292]
[1778866160596,22.81,79399.79,18.6,-0.81649,0.00022,13.98292]
[1778866160893,22.81,79399.79,18.6,-0.81649,0.00022,13.98292]
[1778866160995,22.82,79400.21,18.6,-0.8164,0.00022,13.98744]
[1778866161494,22.82,79400.21,18.6,-0.8164,0.00022,13.98744]
[1778866161594,22.82,79400.21,18.6,-0.8164,0.00022,13.98744]
[1778866162194,22.82,79399.83,18.6,-0.81648,0.00022,13.98341]
[1778866162294,22.82,79399.83,18.6,-0.81648,0.00022,13.98341]
[1778866162796,22.82,79399.83,18.6,-0.81648,0.00022,13.98341]
[1778866162899,22.82,79399.83,18.6,-0.81648,0.00022,13.98341]
[1778866162905,22.82,79399.83,18.6,-0.81648,0.00022,13.98341]
[1778866162944,22.82,79397.31,18.6,-0.81704,0.00022,13.95653]
[1778866163330,22.82,79397.31,18.6,-0.81704,0.00022,13.95653]
[1778866163469,22.82,79397.31,18.6,-0.81704,0.00022,13.95653]
[1778866163495,22.82,79397.31,18.6,-0.81704,0.00022,13.95653]
[1778866163594,22.82,79397.31,18.6,-0.81704,0.00022,13.95653]
[1778866163804,22.82,79397.31,18.6,-0.81704,0.00022,13.95653]
[1778866163948,22.82,79377.37,18.6,-0.82141,0.00022,13.74331]
[1778866164607,22.82,79377.37,18.6,-0.82141,0.00022,13.74331]
[1778866164695,22.82,79377.37,18.6,-0.82141,0.00022,13.74331]
[1778866164972,22.82,79377.37,18.6,-0.82141,0.00022,13.74331]
[1778866164956,22.81,79374.32,18.6,-0.82207,0.00022,13.71043]
[1778866165194,22.81,79374.32,18.6,-0.82207,0.00022,13.71043]
[1778866165294,22.81,79374.32,18.6,-0.82207,0.00022,13.71043]
[1778866165694,22.81,79374.32,18.6,-0.82207,0.00022,13.71043]
[1778866165794,22.81,79374.32,18.6,-0.82207,0.00022,13.71043]
[1778866165962,22.81,79369.6,18.6,-0.8231,0.00022,13.65969]
[1778866166197,22.81,79369.6,18.6,-0.8231,0.00022,13.65969]
[1778866166295,22.81,79369.6,18.6,-0.8231,0.00022,13.65969]
[1778866166938,22.81,79369.6,18.6,-0.8231,0.00022,13.65969]
[1778866166969,22.81,79363.61,18.6,-0.82439,0.00022,13.59535]
[1778866167142,22.81,79363.61,18.6,-0.82439,0.00022,13.59535]
[1778866167297,22.81,79363.61,18.6,-0.82439,0.00022,13.59535]
[1778866167895,22.81,79363.61,18.6,-0.82439,0.00022,13.59535]
[1778866167976,22.81,79365.31,18.6,-0.82403,0.00022,13.61357]
[1778866168194,22.81,79365.31,18.6,-0.82403,0.00022,13.61357]
[1778866168304,22.81,79365.31,18.6,-0.82403,0.00022,13.61357]
[1778866168614,22.81,79365.31,18.6,-0.82403,0.00022,13.61357]
[1778866168694,22.81,79365.31,18.6,-0.82403,0.00022,13.61357]
[1778866169065,22.81,79366.28,18.6,-0.82382,0.00022,13.62394]
[1778866169195,22.81,79366.28,18.6,-0.82382,0.00022,13.62394]
[1778866169294,22.81,79366.28,18.6,-0.82382,0.00022,13.62394]
[1778866169794,22.81,79366.28,18.6,-0.82382,0.00022,13.62394]
[1778866169894,22.81,79366.28,18.6,-0.82382,0.00022,13.62394]
[1778866169990,22.81,79363.62,18.6,-0.82439,0.00022,13.59536]
[1778866170496,22.81,79363.62,18.6,-0.82439,0.00022,13.59536]
[1778866170596,22.81,79363.62,18.6,-0.82439,0.00022,13.59536]
[1778866170997,22.81,79362.39,18.6,-0.82466,0.00021,13.58215]
[1778866171394,22.81,79362.39,18.6,-0.82466,0.00021,13.58215]
[1778866171494,22.81,79362.39,18.6,-0.82466,0.00021,13.58215]
[1778866172096,22.81,79362.39,18.6,-0.82471,0.00021,13.57661]
[1778866172197,22.81,79362.39,18.6,-0.82471,0.00021,13.57661]
[1778866172606,22.81,79362.39,18.6,-0.82471,0.00021,13.57661]
[1778866172694,22.81,79362.39,18.6,-0.82471,0.00021,13.57661]
[1778866173108,22.81,79361.37,18.6,-0.82493,0.00021,13.56568]
[1778866173194,22.81,79361.37,18.6,-0.82493,0.00021,13.56568]
[1778866173594,22.81,79361.37,18.6,-0.82493,0.00021,13.56568]
[1778866173607,22.81,79361.37,18.6,-0.82493,0.00021,13.56568]
[1778866173995,22.81,79361.37,18.6,-0.82493,0.00021,13.56568]
[1778866174107,22.81,79361.07,18.6,-0.82499,0.00021,13.56248]
[1778866174494,22.81,79361.07,18.6,-0.82499,0.00021,13.56248]
[1778866174594,22.81,79361.07,18.6,-0.82499,0.00021,13.56248]
[1778866174995,22.81,79361.07,18.6,-0.82499,0.00021,13.56248]
[1778866175094,22.81,79361.02,18.6,-0.825,0.00021,13.56197]
[1778866175407,22.81,79361.02,18.6,-0.825,0.00021,13.56197]
[1778866175495,22.81,79361.02,18.6,-0.825,0.00021,13.56197]
[1778866175894,22.81,79361.02,18.6,-0.825,0.00021,13.56197]
[1778866175907,22.81,79361.02,18.6,-0.825,0.00021,13.56197]
[1778866176294,22.81,79360.1,18.6,-0.8252,0.00021,13.55213]
[1778866176395,22.81,79360.1,18.6,-0.8252,0.00021,13.55213]
[1778866176794,22.81,79360.1,18.6,-0.8252,0.00021,13.55213]
[1778866176894,22.81,79360.1,18.6,-0.8252,0.00021,13.55213]
[1778866177118,22.81,79361.17,18.6,-0.82496,0.00021,13.56385]
[1778866177194,22.81,79361.17,18.6,-0.82496,0.00021,13.56385]
[1778866177294,22.81,79361.17,18.6,-0.82496,0.00021,13.56385]
[1778866177694,22.81,79361.17,18.6,-0.82496,0.00021,13.56385]
[1778866177795,22.81,79361.17,18.6,-0.82496,0.00021,13.56385]
[1778866178107,22.81,79360.72,18.6,-0.82506,0.00021,13.55898]
[1778866178194,22.81,79360.72,18.6,-0.82506,0.00021,13.55898]
[1778866178594,22.81,79360.72,18.6,-0.82506,0.00021,13.55898]
[1778866178694,22.81,79360.72,18.6,-0.82506,0.00021,13.55898]
[1778866179009,22.81,79353.13,18.6,-0.82669,0.00021,13.47756]
[1778866179194,22.81,79353.13,18.6,-0.82669,0.00021,13.47756]
[1778866179294,22.81,79353.13,18.6,-0.82669,0.00021,13.47756]
[1778866179616,22.81,79353.13,18.6,-0.82669,0.00021,13.47756]
[1778866179894,22.81,79353.13,18.6,-0.82669,0.00021,13.47756]
[1778866179994,22.81,79353.13,18.6,-0.82669,0.00021,13.47756]
[1778866180694,22.81,79353.12,18.6,-0.82669,0.00021,13.47752]
[1778866180794,22.81,79353.12,18.6,-0.82669,0.00021,13.47752]
[1778866180895,22.82,79354.49,18.6,-0.82639,0.00021,13.49227]
[1778866181394,22.82,79354.49,18.6,-0.82639,0.00021,13.49227]
[1778866181494,22.82,79354.49,18.6,-0.82639,0.00021,13.49227]
[1778866181993,22.82,79354.49,18.6,-0.82639,0.00021,13.49227]
[1778866182094,22.82,79354.81,18.6,-0.82632,0.00021,13.49574]
[1778866182594,22.82,79354.81,18.6,-0.82632,0.00021,13.49574]
[1778866182607,22.82,79354.81,18.6,-0.82632,0.00021,13.49574]
[1778866183094,22.82,79355.34,18.6,-0.82621,0.00021,13.50146]
[1778866183113,22.82,79355.34,18.6,-0.82621,0.00021,13.50146]
[1778866183494,22.82,79355.34,18.6,-0.82621,0.00021,13.50146]
[1778866183595,22.82,79355.34,18.6,-0.82621,0.00021,13.50146]
[1778866183907,22.82,79355.34,18.6,-0.82621,0.00021,13.50146]
[1778866183994,22.82,79355.34,18.6,-0.82621,0.00021,13.50146]
[1778866184394,22.82,79355.03,18.6,-0.82628,0.00021,13.49816]
[1778866184407,22.82,79355.03,18.6,-0.82628,0.00021,13.49816]
[1778866184794,22.82,79355.03,18.6,-0.82628,0.00021,13.49816]
[1778866184894,22.82,79355.03,18.6,-0.82628,0.00021,13.49816]
[1778866185194,22.82,79355.28,18.6,-0.82622,0.00021,13.50088]
[1778866185294,22.82,79355.28,18.6,-0.82622,0.00021,13.50088]
[1778866185607,22.82,79355.28,18.6,-0.82622,0.00021,13.50088]
[1778866185694,22.82,79355.28,18.6,-0.82622,0.00021,13.50088]
[1778866186094,22.82,79355.12,18.6,-0.82626,0.00021,13.49919]
[1778866186108,22.82,79355.12,18.6,-0.82626,0.00021,13.49919]
[1778866186495,22.82,79355.12,18.6,-0.82626,0.00021,13.49919]
[1778866186594,22.82,79355.12,18.6,-0.82626,0.00021,13.49919]
[1778866186907,22.82,79355.12,18.6,-0.82626,0.00021,13.49919]
[1778866186995,22.82,79355.12,18.6,-0.82626,0.00021,13.49919]
[1778866187394,22.82,79355.23,18.6,-0.82623,0.00021,13.5004]
[1778866187407,22.82,79355.23,18.6,-0.82623,0.00021,13.5004]
[1778866187794,22.82,79355.23,18.6,-0.82623,0.00021,13.5004]
[1778866187894,22.82,79355.23,18.6,-0.82623,0.00021,13.5004]
[1778866188195,22.82,79355.31,18.6,-0.82621,0.00021,13.50129]
[1778866188294,22.82,79355.31,18.6,-0.82621,0.00021,13.50129]
[1778866188694,22.82,79355.31,18.6,-0.82621,0.00021,13.50129]
[1778866188793,22.82,79355.31,18.6,-0.82621,0.00021,13.50129]
[1778866189295,22.82,79355.01,18.6,-0.82628,0.00021,13.49809]
[1778866189394,22.82,79355.01,18.6,-0.82628,0.00021,13.49809]
[1778866189894,22.82,79355.01,18.6,-0.82628,0.00021,13.49809]
[1778866189994,22.82,79355.01,18.6,-0.82628,0.00021,13.49809]
[1778866190494,22.82,79354.48,18.6,-0.82639,0.00021,13.49243]
[1778866190594,22.82,79354.48,18.6,-0.82639,0.00021,13.49243]
[1778866191094,22.82,79354.85,18.6,-0.82631,0.00021,13.49644]
[1778866191193,22.82,79354.85,18.6,-0.82631,0.00021,13.49644]
[1778866191694,22.82,79354.85,18.6,-0.82631,0.00021,13.49644]
[1778866191794,22.82,79354.85,18.6,-0.82631,0.00021,13.49644]
[1778866192294,22.82,79354.93,18.6,-0.82629,0.00021,13.49733]
[1778866192395,22.82,79354.93,18.6,-0.82629,0.00021,13.49733]
[1778866192794,22.82,79354.93,18.6,-0.82629,0.00021,13.49733]
[1778866192894,22.82,79354.93,18.6,-0.82629,0.00021,13.49733]
[1778866193295,22.82,79354.86,18.6,-0.82631,0.00021,13.49661]
[1778866193394,22.82,79354.86,18.6,-0.82631,0.00021,13.49661]
[1778866193694,22.82,79354.86,18.6,-0.82631,0.00021,13.49661]
[1778866193794,22.82,79354.86,18.6,-0.82631,0.00021,13.49661]
[1778866194194,22.82,79354.79,18.6,-0.82632,0.00021,13.49589]
[1778866194294,22.82,79354.79,18.6,-0.82632,0.00021,13.49589]
[1778866194608,22.82,79354.79,18.6,-0.82632,0.00021,13.49589]
[1778866194694,22.82,79354.79,18.6,-0.82632,0.00021,13.49589]
[1778866195095,22.82,79355.3,18.6,-0.82621,0.00021,13.50139]
[1778866195108,22.82,79355.3,18.6,-0.82621,0.00021,13.50139]
[1778866195494,22.82,79355.3,18.6,-0.82621,0.00021,13.50139]
[1778866195594,22.82,79355.3,18.6,-0.82621,0.00021,13.50139]
[1778866195907,22.82,79355.3,18.6,-0.82621,0.00021,13.50139]
[1778866195994,22.82,79355.3,18.6,-0.82621,0.00021,13.50139]
[1778866196395,22.82,79354.64,18.6,-0.82635,0.00021,13.49433]
[1778866196407,22.82,79354.64,18.6,-0.82635,0.00021,13.49433]
[1778866196907,22.82,79354.64,18.6,-0.82635,0.00021,13.49433]
[1778866196920,22.82,79354.64,18.6,-0.82635,0.00021,13.49433]
[1778866197294,22.82,79354.02,18.6,-0.82648,0.00021,13.4877]
[1778866197394,22.82,79354.02,18.6,-0.82648,0.00021,13.4877]
[1778866197694,22.82,79354.02,18.6,-0.82648,0.00021,13.4877]
[1778866197794,22.82,79354.02,18.6,-0.82648,0.00021,13.4877]
[1778866197886,22.82,79354.02,18.6,-0.82648,0.00021,13.4877]
[1778866198194,22.82,79353.99,18.6,-0.82649,0.00021,13.48742]
[1778866198294,22.82,79353.99,18.6,-0.82649,0.00021,13.48742]
[1778866198395,22.82,79351.89,18.6,-0.82694,0.00021,13.4649]
[1778866199096,22.82,79351.89,18.6,-0.82694,0.00021,13.4649]
[1778866199195,22.82,79351.89,18.6,-0.82694,0.00021,13.4649]
[1778866199794,22.82,79351.89,18.6,-0.82694,0.00021,13.4649]
[1778866199894,22.82,79351.89,18.6,-0.82694,0.00021,13.4649]
[1778866199974,22.82,79350.53,18.6,-0.82723,0.00021,13.45036]
[1778866200395,22.82,79350.53,18.6,-0.82723,0.00021,13.45036]
[1778866200495,22.82,79350.53,18.6,-0.82723,0.00021,13.45036]
[1778866201194,22.82,79349.54,18.6,-0.82744,0.00021,13.43981]
[1778866201295,22.82,79349.54,18.6,-0.82744,0.00021,13.43981]
[1778866201447,22.82,79349.54,18.6,-0.82744,0.00021,13.43981]
[1778866201515,22.82,79346.67,18.6,-0.82804,0.00021,13.40908]
[1778866202107,22.82,79346.67,18.6,-0.82804,0.00021,13.40908]
[1778866202196,22.82,79346.67,18.6,-0.82804,0.00021,13.40908]
[1778866202594,22.82,79346.67,18.6,-0.82804,0.00021,13.40908]
[1778866202607,22.82,79346.67,18.6,-0.82804,0.00021,13.40908]
[1778866202709,22.82,79350.57,18.6,-0.82721,0.00021,13.4511]
[1778866203095,22.82,79350.57,18.6,-0.82721,0.00021,13.4511]
[1778866203108,22.82,79350.57,18.6,-0.82721,0.00021,13.4511]
[1778866203495,22.82,79350.57,18.6,-0.82721,0.00021,13.4511]
[1778866203595,22.82,79350.57,18.6,-0.82721,0.00021,13.4511]
[1778866203696,22.82,79354.94,18.6,-0.82628,0.00021,13.49809]
[1778866204094,22.82,79354.94,18.6,-0.82628,0.00021,13.49809]
[1778866204107,22.82,79354.94,18.6,-0.82628,0.00021,13.49809]
[1778866204494,22.82,79354.94,18.6,-0.82628,0.00021,13.49809]
[1778866204595,22.82,79354.94,18.6,-0.82628,0.00021,13.49809]
[1778866204639,22.82,79350.57,18.6,-0.82721,0.00021,13.45119]
[1778866205107,22.82,79350.57,18.6,-0.82721,0.00021,13.45119]
[1778866205194,22.82,79350.57,18.6,-0.82721,0.00021,13.45119]
[1778866205607,22.82,79350.57,18.6,-0.82721,0.00021,13.45119]
[1778866205695,22.82,79350.57,18.6,-0.82721,0.00021,13.45119]
[1778866205783,22.82,79357.47,18.6,-0.82573,0.00021,13.52534]
[1778866206494,22.82,79357.47,18.6,-0.82573,0.00021,13.52534]
[1778866206594,22.82,79357.47,18.6,-0.82573,0.00021,13.52534]
[1778866206907,22.82,79357.47,18.6,-0.82573,0.00021,13.52534]
[1778866206995,22.82,79357.47,18.6,-0.82573,0.00021,13.52534]
[1778866207394,22.82,79358.08,18.6,-0.8256,0.00021,13.53186]
[1778866207407,22.82,79358.08,18.6,-0.8256,0.00021,13.53186]
[1778866207795,22.82,79358.08,18.6,-0.8256,0.00021,13.53186]
[1778866207894,22.82,79358.08,18.6,-0.8256,0.00021,13.53186]
[1778866208294,22.82,79358.25,18.6,-0.82557,0.00021,13.53364]
[1778866208394,22.82,79358.25,18.6,-0.82557,0.00021,13.53364]
[1778866208894,22.82,79358.25,18.6,-0.82557,0.00021,13.53364]
[1778866208994,22.82,79358.25,18.6,-0.82557,0.00021,13.53364]
[1778866209704,22.82,79358.15,18.6,-0.82559,0.00021,13.53253]
[1778866209796,22.82,79358.15,18.6,-0.82559,0.00021,13.53253]
[1778866209898,22.82,79360.71,18.6,-0.82504,0.00021,13.55996]
[1778866210396,22.82,79360.71,18.6,-0.82504,0.00021,13.55996]
[1778866210494,22.82,79360.71,18.6,-0.82504,0.00021,13.55996]
[1778866211062,22.82,79361.16,18.6,-0.82495,0.00021,13.56471]
[1778866211193,22.82,79361.16,18.6,-0.82495,0.00021,13.56471]
[1778866211294,22.82,79361.16,18.6,-0.82495,0.00021,13.56471]
[1778866211995,22.82,79361.16,18.6,-0.82495,0.00021,13.56471]
[1778866211998,22.82,79361.24,18.6,-0.82493,0.00021,13.56548]
[1778866212112,22.82,79361.24,18.6,-0.82493,0.00021,13.56548]
[1778866212394,22.82,79361.24,18.6,-0.82493,0.00021,13.56548]
[1778866212494,22.82,79361.24,18.6,-0.82493,0.00021,13.56548]
[1778866212894,22.82,79361.24,18.6,-0.82493,0.00021,13.56548]
[1778866212909,22.82,79361.24,18.6,-0.82493,0.00021,13.56548]
[1778866213296,22.82,79361.73,18.6,-0.82483,0.00021,13.57065]
[1778866213394,22.82,79361.73,18.6,-0.82483,0.00021,13.57065]
[1778866213694,22.82,79361.73,18.6,-0.82483,0.00021,13.57065]
[1778866213794,22.82,79361.73,18.6,-0.82483,0.00021,13.57065]
[1778866214110,22.82,79362.07,18.6,-0.82476,0.00021,13.5742]
[1778866214194,22.82,79362.07,18.6,-0.82476,0.00021,13.5742]
[1778866214608,22.82,79362.07,18.6,-0.82476,0.00021,13.5742]
[1778866214695,22.82,79362.07,18.6,-0.82476,0.00021,13.5742]
[1778866215095,22.82,79362.51,18.6,-0.82466,0.00021,13.57882]
[1778866215108,22.82,79362.51,18.6,-0.82466,0.00021,13.57882]
[1778866215607,22.82,79362.51,18.6,-0.82466,0.00021,13.57882]
[1778866215694,22.82,79362.51,18.6,-0.82466,0.00021,13.57882]
[1778866216094,22.82,79362.67,18.6,-0.82463,0.00022,13.58042]
[1778866216108,22.82,79362.67,18.6,-0.82463,0.00022,13.58042]
[1778866216595,22.82,79362.67,18.6,-0.82463,0.00022,13.58042]
[1778866216608,22.82,79362.67,18.6,-0.82463,0.00022,13.58042]
[1778866216994,22.82,79362.67,18.6,-0.82463,0.00022,13.58042]
[1778866217008,22.82,79361.96,18.6,-0.82479,0.00021,13.57269]
[1778866217094,22.82,79361.96,18.6,-0.82479,0.00021,13.57269]
[1778866217407,22.82,79361.96,18.6,-0.82479,0.00021,13.57269]
[1778866217494,22.82,79361.96,18.6,-0.82479,0.00021,13.57269]
[1778866217909,22.82,79361.96,18.6,-0.82479,0.00021,13.57269]
[1778866217994,22.82,79361.96,18.6,-0.82479,0.00021,13.57269]
[1778866218994,22.82,79361.96,18.6,-0.82479,0.00021,13.57258]
[1778866219095,22.82,79362.05,18.6,-0.82477,0.00021,13.57377]
[1778866219695,22.82,79362.05,18.6,-0.82477,0.00021,13.57377]
[1778866219794,22.82,79362.05,18.6,-0.82477,0.00021,13.57377]
[1778866220694,22.82,79362.44,18.6,-0.82468,0.00021,13.57817]
[1778866220795,22.82,79362.44,18.6,-0.82468,0.00021,13.57817]
[1778866220897,22.82,79368.72,18.6,-0.82332,0.00022,13.64572]
[1778866221539,22.82,79370.18,18.6,-0.823,0.00022,13.66179]
[1778866222095,22.82,79370.18,18.6,-0.823,0.00022,13.66179]
[1778866222108,22.82,79370.18,18.6,-0.823,0.00022,13.66179]
[1778866222694,22.82,79370.18,18.6,-0.823,0.00022,13.66179]
[1778866222795,22.82,79370.18,18.6,-0.823,0.00022,13.66179]
[1778866222825,22.82,79373.84,18.6,-0.8222,0.00022,13.70141]
[1778866223195,22.82,79373.84,18.6,-0.8222,0.00022,13.70141]
[1778866223294,22.82,79373.84,18.6,-0.8222,0.00022,13.70141]
[1778866223607,22.82,79373.84,18.6,-0.8222,0.00022,13.70141]
[1778866223694,22.82,79373.84,18.6,-0.8222,0.00022,13.70141]
[1778866224196,22.82,79374.12,18.6,-0.82213,0.00022,13.70476]
[1778866224294,22.82,79374.12,18.6,-0.82213,0.00022,13.70476]
[1778866224549,22.82,79374.12,18.6,-0.82213,0.00022,13.70476]
[1778866224794,22.82,79374.12,18.6,-0.82213,0.00022,13.70476]
[1778866224894,22.82,79374.12,18.6,-0.82213,0.00022,13.70476]
[1778866225394,22.82,79373.81,18.6,-0.82219,0.00022,13.70178]
[1778866225406,22.82,79373.81,18.6,-0.82219,0.00022,13.70178]
[1778866225794,22.82,79373.81,18.6,-0.82219,0.00022,13.70178]
[1778866225895,22.82,79373.81,18.6,-0.82219,0.00022,13.70178]
[1778866225996,22.82,79370.34,18.6,-0.82293,0.00022,13.66495]
[1778866226173,22.82,79370.34,18.6,-0.82293,0.00022,13.66495]
[1778866226196,22.82,79370.34,18.6,-0.82293,0.00022,13.66495]
[1778866226294,22.82,79370.34,18.6,-0.82293,0.00022,13.66495]
[1778866226608,22.82,79370.34,18.6,-0.82293,0.00022,13.66495]
[1778866226694,22.82,79370.34,18.6,-0.82293,0.00022,13.66495]
[1778866226760,22.82,79368.22,18.6,-0.82338,0.00022,13.64262]
[1778866227094,22.82,79368.22,18.6,-0.82338,0.00022,13.64262]
[1778866227107,22.82,79368.22,18.6,-0.82338,0.00022,13.64262]
[1778866227494,22.82,79368.22,18.6,-0.82338,0.00022,13.64262]
[1778866227595,22.82,79368.22,18.6,-0.82338,0.00022,13.64262]
[1778866227907,22.82,79368.22,18.6,-0.82338,0.00022,13.64262]
[1778866227995,22.82,79368.22,18.6,-0.82338,0.00022,13.64262]
[1778866227996,22.82,79369.12,18.6,-0.82318,0.00022,13.6527]
[1778866228594,22.82,79369.12,18.6,-0.82318,0.00022,13.6527]
[1778866228694,22.82,79369.12,18.6,-0.82318,0.00022,13.6527]
[1778866228796,22.82,79366.52,18.6,-0.82374,0.00022,13.62494]
[1778866229194,22.82,79366.52,18.6,-0.82374,0.00022,13.62494]
[1778866229295,22.82,79366.52,18.6,-0.82374,0.00022,13.62494]
[1778866230095,22.82,79366.52,18.6,-0.82374,0.00022,13.62494]
[1778866229408,22.82,79363.07,18.6,-0.82448,0.00022,13.5881]
[1778866230195,22.82,79363.07,18.6,-0.82448,0.00022,13.5881]
[1778866230277,22.82,79363.07,18.6,-0.82448,0.00022,13.5881]
[1778866230415,22.82,79358.85,18.6,-0.82539,0.00021,13.54271]
[1778866231494,22.82,79358.85,18.6,-0.82539,0.00021,13.54271]
[1778866231594,22.82,79358.85,18.6,-0.82539,0.00021,13.54271]
[1778866231616,22.82,79352.35,18.6,-0.82683,0.00021,13.46734]
[1778866232395,22.82,79352.35,18.6,-0.82683,0.00021,13.46734]
[1778866232494,22.82,79352.35,18.6,-0.82683,0.00021,13.46734]
[1778866232894,22.82,79352.35,18.6,-0.82683,0.00021,13.46734]
[1778866232914,22.82,79352.35,18.6,-0.82683,0.00021,13.46734]
[1778866232995,22.82,79352.77,18.6,-0.82674,0.00021,13.47188]
[1778866233295,22.82,79352.77,18.6,-0.82674,0.00021,13.47188]
[1778866233394,22.82,79352.77,18.6,-0.82674,0.00021,13.47188]
[1778866233894,22.82,79352.77,18.6,-0.82674,0.00021,13.47188]
[1778866233907,22.82,79352.77,18.6,-0.82674,0.00021,13.47188]
[1778866233958,22.82,79352.77,18.6,-0.82674,0.00021,13.47188]
[1778866234394,22.82,79352.83,18.6,-0.82673,0.00021,13.47254]
[1778866234408,22.82,79352.83,18.6,-0.82673,0.00021,13.47254]
[1778866234418,22.82,79352.83,18.6,-0.82673,0.00021,13.47254]
[1778866234894,22.82,79352.83,18.6,-0.82673,0.00021,13.47254]
[1778866234907,22.82,79352.83,18.6,-0.82673,0.00021,13.47254]
[1778866234995,22.82,79353.11,18.6,-0.82667,0.00021,13.47557]
[1778866235295,22.82,79353.11,18.6,-0.82667,0.00021,13.47557]
[1778866235324,22.82,79353.11,18.6,-0.82667,0.00021,13.47557]
[1778866235396,22.82,79353.11,18.6,-0.82667,0.00021,13.47557]
[1778866235794,22.82,79353.11,18.6,-0.82667,0.00021,13.47557]
[1778866235894,22.82,79353.11,18.6,-0.82667,0.00021,13.47557]
[1778866235995,22.82,79356.12,18.6,-0.82602,0.00021,13.50789]
[1778866236394,22.82,79356.12,18.6,-0.82602,0.00021,13.50789]
[1778866236414,22.82,79356.12,18.6,-0.82602,0.00021,13.50789]
[1778866236928,22.82,79356.12,18.6,-0.82602,0.00021,13.50789]
[1778866236994,22.82,79356.12,18.6,-0.82602,0.00021,13.50789]
[1778866237082,22.82,79360.08,18.6,-0.82518,0.00021,13.55036]
[1778866237694,22.82,79360.08,18.6,-0.82518,0.00021,13.55036]
[1778866237795,22.82,79360.08,18.6,-0.82518,0.00021,13.55036]
[1778866237856,22.83,79367.15,18.6,-0.8236,0.00022,13.62862]
[1778866238296,22.83,79367.15,18.6,-0.8236,0.00022,13.62862]
[1778866238394,22.83,79367.15,18.6,-0.8236,0.00022,13.62862]
[1778866238894,22.83,79367.15,18.6,-0.8236,0.00022,13.62862]
[1778866238995,22.83,79367.15,18.6,-0.8236,0.00022,13.62862]
[1778866239010,22.83,79369.78,18.6,-0.82303,0.00022,13.65694]
[1778866239494,22.83,79369.78,18.6,-0.82303,0.00022,13.65694]
[1778866239594,22.83,79369.78,18.6,-0.82303,0.00022,13.65694]
[1778866240096,22.83,79369.78,18.6,-0.82303,0.00022,13.65694]
[1778866240194,22.83,79369.35,18.6,-0.82312,0.00022,13.65244]
[1778866240694,22.83,79369.35,18.6,-0.82312,0.00022,13.65244]
[1778866240795,22.83,79369.35,18.6,-0.82312,0.00022,13.65244]
[1778866240832,22.83,79368.09,18.6,-0.82339,0.00022,13.63905]
[1778866241332,22.83,79368.09,18.6,-0.82339,0.00022,13.63905]
[1778866241695,22.83,79368.09,18.6,-0.82339,0.00022,13.63905]
[1778866241896,22.83,79368.09,18.6,-0.82339,0.00022,13.63905]
[1778866241980,22.83,79359.27,18.6,-0.8253,0.00021,13.5443]
[1778866242894,22.83,79359.27,18.6,-0.8253,0.00021,13.5443]
[1778866242909,22.83,79359.27,18.6,-0.8253,0.00021,13.5443]
[1778866242995,22.83,79354.84,18.6,-0.82625,0.00021,13.4967]
[1778866243394,22.83,79354.84,18.6,-0.82625,0.00021,13.4967]
[1778866243408,22.83,79354.84,18.6,-0.82625,0.00021,13.4967]
[1778866243794,22.83,79354.84,18.6,-0.82625,0.00021,13.4967]
[1778866243894,22.83,79354.84,18.6,-0.82625,0.00021,13.4967]
[1778866243905,22.83,79354.84,18.6,-0.82625,0.00021,13.4967]
[1778866243985,22.83,79352.96,18.6,-0.82665,0.00021,13.47652]
[1778866244137,22.83,79352.96,18.6,-0.82665,0.00021,13.47652]
[1778866244309,22.83,79352.96,18.6,-0.82665,0.00021,13.47652]
[1778866244532,22.83,79352.96,18.6,-0.82665,0.00021,13.47652]
[1778866244615,22.83,79352.96,18.6,-0.82665,0.00021,13.47652]
[1778866245094,22.83,79352.96,18.6,-0.82665,0.00021,13.47652]
[1778866244740,22.83,79353.82,18.6,-0.82646,0.00021,13.48577]
[1778866245594,22.83,79353.82,18.6,-0.82646,0.00021,13.48577]
[1778866245607,22.83,79353.82,18.6,-0.82646,0.00021,13.48577]
[1778866245995,22.83,79353.82,18.6,-0.82646,0.00021,13.48577]
[1778866246057,22.83,79353.82,18.6,-0.82646,0.00021,13.48577]
[1778866246094,22.83,79353.82,18.6,-0.82646,0.00021,13.48577]
[1778866246407,22.83,79354.18,18.6,-0.82639,0.00021,13.48964]
[1778866246494,22.83,79354.18,18.6,-0.82639,0.00021,13.48964]
[1778866246896,22.83,79354.18,18.6,-0.82639,0.00021,13.48964]
[1778866246911,22.83,79354.18,18.6,-0.82639,0.00021,13.48964]
[1778866246987,22.83,79354.41,18.6,-0.82634,0.00021,13.49211]
[1778866247394,22.83,79354.41,18.6,-0.82634,0.00021,13.49211]
[1778866247408,22.83,79354.41,18.6,-0.82634,0.00021,13.49211]
[1778866247794,22.83,79354.41,18.6,-0.82634,0.00021,13.49211]
[1778866247894,22.83,79354.41,18.6,-0.82634,0.00021,13.49211]
[1778866247895,22.83,79353.44,18.6,-0.82654,0.00021,13.4817]
[1778866248394,22.83,79353.44,18.6,-0.82654,0.00021,13.4817]
[1778866248494,22.83,79353.44,18.6,-0.82654,0.00021,13.4817]
[1778866248994,22.83,79353.44,18.6,-0.82654,0.00021,13.4817]
[1778866249095,22.83,79353.44,18.6,-0.82654,0.00021,13.4817]
[1778866249095,22.83,79353.97,18.6,-0.82643,0.00021,13.4874]
[1778866249894,22.83,79353.97,18.6,-0.82643,0.00021,13.4874]
[1778866249995,22.83,79353.97,18.6,-0.82643,0.00021,13.4874]
[1778866250096,22.83,79347.61,18.6,-0.82779,0.00021,13.41913]
[1778866250427,22.83,79347.61,18.6,-0.82779,0.00021,13.41913]
[1778866250594,22.83,79347.61,18.6,-0.82779,0.00021,13.41913]
[1778866250695,22.83,79347.61,18.6,-0.82779,0.00021,13.41913]
[1778866251194,22.83,79348.51,18.6,-0.82759,0.00021,13.42888]
[1778866251294,22.83,79348.51,18.6,-0.82759,0.00021,13.42888]
[1778866251694,22.83,79348.51,18.6,-0.82759,0.00021,13.42888]
[1778866251794,22.83,79348.51,18.6,-0.82759,0.00021,13.42888]
[1778866251876,22.83,79349.78,18.6,-0.82732,0.00021,13.44259]
[1778866252194,22.83,79349.78,18.6,-0.82732,0.00021,13.44259]
[1778866252294,22.83,79349.78,18.6,-0.82732,0.00021,13.44259]
[1778866252694,22.83,79349.78,18.6,-0.82732,0.00021,13.44259]
[1778866252794,22.83,79349.78,18.6,-0.82732,0.00021,13.44259]
[1778866252839,22.83,79349.6,18.6,-0.82736,0.00021,13.44072]
[1778866253394,22.83,79349.6,18.6,-0.82736,0.00021,13.44072]
[1778866253408,22.83,79349.6,18.6,-0.82736,0.00021,13.44072]
[1778866253894,22.83,79349.6,18.6,-0.82736,0.00021,13.44072]
[1778866253907,22.83,79349.6,18.6,-0.82736,0.00021,13.44072]
[1778866254008,22.83,79349.56,18.6,-0.82737,0.00021,13.44035]
[1778866254294,22.83,79349.56,18.6,-0.82737,0.00021,13.44035]
[1778866254394,22.83,79349.56,18.6,-0.82737,0.00021,13.44035]
[1778866254694,22.83,79349.56,18.6,-0.82737,0.00021,13.44035]
[1778866254795,22.83,79349.56,18.6,-0.82737,0.00021,13.44035]
[1778866254834,22.83,79349.29,18.6,-0.82742,0.00021,13.43784]
[1778866255107,22.83,79349.29,18.6,-0.82742,0.00021,13.43784]
[1778866255195,22.83,79349.29,18.6,-0.82742,0.00021,13.43784]
[1778866255594,22.83,79349.29,18.6,-0.82742,0.00021,13.43784]
[1778866255610,22.83,79349.29,18.6,-0.82742,0.00021,13.43784]
[1778866255994,22.83,79349.29,18.6,-0.82742,0.00021,13.43784]
[1778866256094,22.83,79349.29,18.6,-0.82742,0.00021,13.43784]
[1778866256594,22.83,79349.11,18.6,-0.82745,0.00021,13.43597]
[1778866256607,22.83,79349.11,18.6,-0.82745,0.00021,13.43597]
[1778866257108,22.83,79349.11,18.6,-0.82745,0.00021,13.43597]
[1778866257194,22.83,79349.16,18.6,-0.82744,0.00021,13.43657]
[1778866257595,22.83,79349.16,18.6,-0.82744,0.00021,13.43657]
[1778866257694,22.83,79349.16,18.6,-0.82744,0.00021,13.43657]
[1778866258194,22.83,79349.06,18.6,-0.82746,0.00021,13.43556]
[1778866258294,22.83,79349.06,18.6,-0.82746,0.00021,13.43556]
[1778866258794,22.83,79349.06,18.6,-0.82746,0.00021,13.43556]
[1778866258894,22.83,79349.06,18.6,-0.82746,0.00021,13.43556]
[1778866259694,22.83,79348.35,18.6,-0.82761,0.00021,13.428]
[1778866259794,22.83,79348.35,18.6,-0.82761,0.00021,13.428]
[1778866260395,22.83,79348.44,18.6,-0.82759,0.00021,13.42904]
[1778866260494,22.83,79348.44,18.6,-0.82759,0.00021,13.42904]
[1778866260625,22.83,79352.66,18.6,-0.82669,0.00021,13.47441]
[1778866261497,22.83,79352.66,18.6,-0.82669,0.00021,13.47441]
[1778866261595,22.83,79352.66,18.6,-0.82669,0.00021,13.47441]
[1778866261632,22.83,79353.56,18.6,-0.8265,0.00021,13.48408]
[1778866262294,22.83,79353.56,18.6,-0.8265,0.00021,13.48408]
[1778866262394,22.83,79353.56,18.6,-0.8265,0.00021,13.48408]
[1778866262630,22.83,79353.56,18.6,-0.8265,0.00021,13.48408]
[1778866263093,22.83,79353.56,18.6,-0.8265,0.00021,13.48408]
[1778866263107,22.83,79353.56,18.6,-0.8265,0.00021,13.48408]
[1778866263608,22.83,79353.32,18.6,-0.82655,0.00021,13.4815]
[1778866263694,22.83,79353.32,18.6,-0.82655,0.00021,13.4815]
[1778866264094,22.83,79353.32,18.6,-0.82655,0.00021,13.4815]
[1778866264109,22.83,79353.32,18.6,-0.82655,0.00021,13.4815]
[1778866263696,22.83,79352.08,18.6,-0.82681,0.00021,13.46819]
[1778866264494,22.83,79352.08,18.6,-0.82681,0.00021,13.46819]
[1778866264617,22.83,79352.08,18.6,-0.82681,0.00021,13.46819]
[1778866265095,22.83,79352.08,18.6,-0.82681,0.00021,13.46819]
[1778866265108,22.83,79352.08,18.6,-0.82681,0.00021,13.46819]
[1778866265494,22.83,79352.09,18.6,-0.82681,0.00021,13.46831]
[1778866265594,22.83,79352.09,18.6,-0.82681,0.00021,13.46831]
[1778866265908,22.83,79352.09,18.6,-0.82681,0.00021,13.46831]
[1778866265994,22.83,79352.09,18.6,-0.82681,0.00021,13.46831]
[1778866266095,22.83,79352.36,18.6,-0.82675,0.00021,13.47123]
[1778866266375,22.83,79352.36,18.6,-0.82675,0.00021,13.47123]
[1778866266394,22.83,79352.36,18.6,-0.82675,0.00021,13.47123]
[1778866266409,22.83,79352.36,18.6,-0.82675,0.00021,13.47123]
[1778866266994,22.83,79352.36,18.6,-0.82675,0.00021,13.47123]
[1778866267094,22.83,79352.36,18.6,-0.82675,0.00021,13.47123]
[1778866267070,22.83,79348.6,18.6,-0.82755,0.00021,13.43088]
[1778866267494,22.83,79348.6,18.6,-0.82755,0.00021,13.43088]
[1778866267594,22.83,79348.6,18.6,-0.82755,0.00021,13.43088]
[1778866268294,22.83,79347.43,18.6,-0.8278,0.00021,13.41838]
[1778866268394,22.83,79347.43,18.6,-0.8278,0.00021,13.41838]
[1778866269194,22.83,79346.25,18.6,-0.82805,0.00021,13.40579]
[1778866269304,22.83,79346.25,18.6,-0.82805,0.00021,13.40579]
[1778866269794,22.83,79346.25,18.6,-0.82805,0.00021,13.40579]
[1778866269894,22.83,79346.25,18.6,-0.82805,0.00021,13.40579]
[1778866270593,22.83,79346.47,18.6,-0.828,0.00021,13.40824]
[1778866270694,22.83,79346.47,18.6,-0.828,0.00021,13.40824]
[1778866271198,22.83,79346.56,18.6,-0.82798,0.00021,13.40929]
[1778866271294,22.83,79346.56,18.6,-0.82798,0.00021,13.40929]
[1778866271694,22.83,79346.56,18.6,-0.82798,0.00021,13.40929]
[1778866271794,22.83,79346.56,18.6,-0.82798,0.00021,13.40929]
[1778866272194,22.83,79346.56,18.6,-0.82798,0.00021,13.40938]
[1778866272294,22.83,79346.56,18.6,-0.82798,0.00021,13.40938]
[1778866272607,22.83,79346.56,18.6,-0.82798,0.00021,13.40938]
[1778866272693,22.83,79346.56,18.6,-0.82798,0.00021,13.40938]
[1778866273094,22.83,79346.56,18.6,-0.82798,0.00021,13.40938]
[1778866273107,22.83,79346.56,18.6,-0.82798,0.00021,13.40938]
[1778866273494,22.83,79346.53,18.6,-0.82798,0.00021,13.40914]
[1778866273594,22.83,79346.53,18.6,-0.82798,0.00021,13.40914]
[1778866273907,22.83,79346.53,18.6,-0.82798,0.00021,13.40914]
[1778866273994,22.83,79346.53,18.6,-0.82798,0.00021,13.40914]
[1778866274414,22.83,79348.06,18.6,-0.82766,0.00021,13.42564]
[1778866274495,22.83,79348.06,18.6,-0.82766,0.00021,13.42564]
[1778866274895,22.83,79348.06,18.6,-0.82766,0.00021,13.42564]
[1778866274908,22.83,79348.06,18.6,-0.82766,0.00021,13.42564]
[1778866275294,22.83,79349.03,18.6,-0.82745,0.00021,13.43612]
[1778866275400,22.83,79349.03,18.6,-0.82745,0.00021,13.43612]
[1778866275695,22.83,79349.03,18.6,-0.82745,0.00021,13.43612]
[1778866275794,22.83,79349.03,18.6,-0.82745,0.00021,13.43612]
[1778866276106,22.83,79349.03,18.6,-0.82745,0.00021,13.43612]
[1778866276194,22.83,79348.64,18.6,-0.82753,0.00021,13.43197]
[1778866276594,22.83,79348.64,18.6,-0.82753,0.00021,13.43197]
[1778866276608,22.83,79348.64,18.6,-0.82753,0.00021,13.43197]
[1778866276994,22.83,79348.64,18.6,-0.82753,0.00021,13.43197]
[1778866277094,22.83,79348.64,18.6,-0.82753,0.00021,13.43197]
[1778866277407,22.83,79348.79,18.6,-0.8275,0.00021,13.43363]
[1778866277494,22.83,79348.79,18.6,-0.8275,0.00021,13.43363]
[1778866277994,22.83,79348.79,18.6,-0.8275,0.00021,13.43363]
[1778866278094,22.83,79348.79,18.6,-0.8275,0.00021,13.43363]
[1778866278594,22.83,79347.54,18.6,-0.82776,0.00021,13.42026]
[1778866278694,22.83,79347.54,18.6,-0.82776,0.00021,13.42026]
[1778866279194,22.83,79348.15,18.6,-0.82763,0.00021,13.42687]
[1778866279294,22.83,79348.15,18.6,-0.82763,0.00021,13.42687]
[1778866279794,22.83,79348.15,18.6,-0.82763,0.00021,13.42687]
[1778866279894,22.83,79348.15,18.6,-0.82763,0.00021,13.42687]
[1778866280394,22.83,79348.33,18.6,-0.82759,0.00021,13.42886]
[1778866280494,22.83,79348.33,18.6,-0.82759,0.00021,13.42886]
[1778866280994,22.83,79348.33,18.6,-0.82759,0.00021,13.42886]
[1778866281094,22.83,79348.33,18.6,-0.82759,0.00021,13.42886]
[1778866281594,22.83,79349.02,18.6,-0.82745,0.00021,13.43632]
[1778866281607,22.83,79349.02,18.6,-0.82745,0.00021,13.43632]
[1778866282094,22.83,79349.02,18.6,-0.82745,0.00021,13.43632]
[1778866282111,22.83,79349.02,18.6,-0.82745,0.00021,13.43632]
[1778866282494,22.83,79348.64,18.6,-0.82753,0.00021,13.43228]
[1778866282594,22.83,79348.64,18.6,-0.82753,0.00021,13.43228]
[1778866282995,22.83,79348.64,18.6,-0.82753,0.00021,13.43228]
[1778866283095,22.83,79348.64,18.6,-0.82753,0.00021,13.43228]
[1778866283096,22.83,79349.55,18.6,-0.82733,0.00021,13.44209]
[1778866283617,22.83,79349.55,18.6,-0.82733,0.00021,13.44209]
[1778866283696,22.83,79349.55,18.6,-0.82733,0.00021,13.44209]
[1778866283787,22.83,79349.55,18.6,-0.82733,0.00021,13.44209]
[1778866283787,22.83,79353.24,18.6,-0.82654,0.00021,13.48172]
[1778866284395,22.83,79353.24,18.6,-0.82654,0.00021,13.48172]
[1778866284408,22.83,79353.24,18.6,-0.82654,0.00021,13.48172]
[1778866284796,22.83,79353.24,18.6,-0.82654,0.00021,13.48172]
[1778866284895,22.83,79353.24,18.6,-0.82654,0.00021,13.48172]
[1778866284897,22.83,79359.61,18.6,-0.82517,0.00021,13.55036]
[1778866285394,22.83,79359.61,18.6,-0.82517,0.00021,13.55036]
[1778866285412,22.83,79359.61,18.6,-0.82517,0.00021,13.55036]
[1778866285794,22.83,79359.61,18.6,-0.82517,0.00021,13.55036]
[1778866285894,22.83,79359.61,18.6,-0.82517,0.00021,13.55036]
[1778866285905,22.83,79362.59,18.6,-0.82453,0.00022,13.58256]
[1778866286194,22.83,79362.59,18.6,-0.82453,0.00022,13.58256]
[1778866286295,22.83,79362.59,18.6,-0.82453,0.00022,13.58256]
[1778866286608,22.83,79362.59,18.6,-0.82453,0.00022,13.58256]
[1778866286695,22.83,79362.59,18.6,-0.82453,0.00022,13.58256]
[1778866287096,22.83,79362.59,18.6,-0.82453,0.00022,13.58256]
[1778866287109,22.83,79362.59,18.6,-0.82453,0.00022,13.58256]
[1778866287897,22.83,79362.95,18.6,-0.82445,0.00022,13.58631]
[1778866287998,22.83,79362.95,18.6,-0.82445,0.00022,13.58631]
[1778866288099,22.83,79367.7,18.6,-0.82343,0.00022,13.63743]
[1778866288494,22.83,79367.7,18.6,-0.82343,0.00022,13.63743]
[1778866288594,22.83,79367.7,18.6,-0.82343,0.00022,13.63743]
[1778866289194,22.83,79367.53,18.6,-0.82346,0.00022,13.63576]
[1778866289294,22.83,79367.53,18.6,-0.82346,0.00022,13.63576]
[1778866289794,22.83,79367.53,18.6,-0.82346,0.00022,13.63576]
[1778866289894,22.83,79367.53,18.6,-0.82346,0.00022,13.63576]
[1778866289971,22.83,79363.91,18.6,-0.82424,0.00022,13.59712]
[1778866290795,22.83,79363.91,18.6,-0.82424,0.00022,13.59712]
[1778866290894,22.83,79363.91,18.6,-0.82424,0.00022,13.59712]
[1778866290993,22.83,79354.39,18.6,-0.82628,0.00021,13.49491]
[1778866291393,22.83,79354.39,18.6,-0.82628,0.00021,13.49491]
[1778866291495,22.83,79354.39,18.6,-0.82628,0.00021,13.49491]
[1778866291893,22.83,79354.39,18.6,-0.82628,0.00021,13.49491]
[1778866291994,22.83,79354.39,18.6,-0.82628,0.00021,13.49491]
[1778866292096,22.83,79354.97,18.6,-0.82621,0.00021,13.49561]
[1778866292407,22.83,79354.97,18.6,-0.82621,0.00021,13.49561]
[1778866292493,22.83,79354.97,18.6,-0.82621,0.00021,13.49561]
[1778866292894,22.83,79354.97,18.6,-0.82621,0.00021,13.49561]
[1778866292907,22.83,79354.97,18.6,-0.82621,0.00021,13.49561]
[1778866293008,22.83,79354.49,18.6,-0.82631,0.00021,13.49047]
[1778866293294,22.83,79354.49,18.6,-0.82631,0.00021,13.49047]
[1778866293395,22.83,79354.49,18.6,-0.82631,0.00021,13.49047]
[1778866293694,22.83,79354.49,18.6,-0.82631,0.00021,13.49047]
[1778866293793,22.83,79354.49,18.6,-0.82631,0.00021,13.49047]
[1778866294107,22.83,79354.49,18.6,-0.82631,0.00021,13.49047]
[1778866293857,22.83,79353.58,18.6,-0.82651,0.00021,13.48072]
[1778866294194,22.83,79353.58,18.6,-0.82651,0.00021,13.48072]
[1778866294593,22.83,79353.58,18.6,-0.82651,0.00021,13.48072]
[1778866294607,22.83,79353.58,18.6,-0.82651,0.00021,13.48072]
[1778866295094,22.83,79353.58,18.6,-0.82651,0.00021,13.48072]
[1778866295107,22.83,79353.58,18.6,-0.82651,0.00021,13.48072]
[1778866295121,22.83,79360.05,18.6,-0.82512,0.00021,13.55015]
[1778866295495,22.83,79360.05,18.6,-0.82512,0.00021,13.55015]
[1778866295594,22.83,79360.05,18.6,-0.82512,0.00021,13.55015]
[1778866295908,22.83,79360.05,18.6,-0.82512,0.00021,13.55015]
[1778866295994,22.83,79360.05,18.6,-0.82512,0.00021,13.55015]
[1778866296095,22.83,79363.39,18.6,-0.8244,0.00022,13.58622]
[1778866296394,22.83,79363.39,18.6,-0.8244,0.00022,13.58622]
[1778866296408,22.83,79363.39,18.6,-0.8244,0.00022,13.58622]
[1778866296795,22.83,79363.39,18.6,-0.8244,0.00022,13.58622]
[1778866296896,22.83,79363.39,18.6,-0.8244,0.00022,13.58622]
[1778866297194,22.83,79363.6,18.6,-0.82435,0.00022,13.58869]
[1778866297294,22.83,79363.6,18.6,-0.82435,0.00022,13.58869]
[1778866297695,22.83,79363.6,18.6,-0.82435,0.00022,13.58869]
[1778866297794,22.83,79363.6,18.6,-0.82435,0.00022,13.58869]
[1778866298294,22.83,79363.51,18.6,-0.82437,0.00022,13.58763]
[1778866298395,22.83,79363.51,18.6,-0.82437,0.00022,13.58763]
[1778866298873,22.83,79363.51,18.6,-0.82437,0.00022,13.58763]
[1778866298894,22.83,79363.51,18.6,-0.82437,0.00022,13.58763]
[1778866298994,22.83,79363.51,18.6,-0.82437,0.00022,13.58763]
[1778866299288,22.83,79363.51,18.6,-0.82436,0.00022,13.58786]
[1778866299495,22.83,79363.51,18.6,-0.82436,0.00022,13.58786]
[1778866299594,22.83,79363.51,18.6,-0.82436,0.00022,13.58786]
[1778866300094,22.83,79363.51,18.6,-0.82436,0.00022,13.58786]
[1778866300098,22.83,79362.92,18.6,-0.82449,0.00022,13.58176]
[1778866300193,22.83,79362.92,18.6,-0.82449,0.00022,13.58176]
[1778866300794,22.83,79362.92,18.6,-0.82449,0.00022,13.58176]
[1778866300894,22.83,79362.92,18.6,-0.82449,0.00022,13.58176]
[1778866300907,22.83,79361.29,18.6,-0.82483,0.00021,13.56453]
[1778866301294,22.83,79361.29,18.6,-0.82483,0.00021,13.56453]
[1778866301394,22.83,79361.29,18.6,-0.82483,0.00021,13.56453]
[1778866301995,22.83,79361.29,18.6,-0.82483,0.00021,13.56453]
[1778866302094,22.83,79361.29,18.6,-0.82483,0.00021,13.56453]
[1778866302104,22.84,79364.86,18.6,-0.82406,0.00022,13.60306]
[1778866302497,22.84,79364.86,18.6,-0.82406,0.00022,13.60306]
[1778866302594,22.84,79364.86,18.6,-0.82406,0.00022,13.60306]
[1778866302908,22.84,79364.86,18.6,-0.82406,0.00022,13.60306]
[1778866302995,22.84,79364.86,18.6,-0.82406,0.00022,13.60306]
[1778866302996,22.84,79368.39,18.6,-0.82329,0.00022,13.6411]
[1778866303394,22.84,79368.39,18.6,-0.82329,0.00022,13.6411]
[1778866303407,22.84,79368.39,18.6,-0.82329,0.00022,13.6411]
[1778866303794,22.84,79368.39,18.6,-0.82329,0.00022,13.6411]
[1778866303895,22.84,79368.39,18.6,-0.82329,0.00022,13.6411]
[1778866304294,22.84,79368.39,18.6,-0.82329,0.00022,13.64127]
[1778866304394,22.84,79368.39,18.6,-0.82329,0.00022,13.64127]
[1778866304694,22.84,79368.39,18.6,-0.82329,0.00022,13.64127]
[1778866304794,22.84,79368.39,18.6,-0.82329,0.00022,13.64127]
[1778866305107,22.84,79368.39,18.6,-0.82329,0.00022,13.64127]
[1778866305195,22.84,79368.62,18.6,-0.82324,0.00022,13.64391]
[1778866305593,22.84,79368.62,18.6,-0.82324,0.00022,13.64391]
[1778866305606,22.84,79368.62,18.6,-0.82324,0.00022,13.64391]
[1778866305994,22.84,79368.62,18.6,-0.82324,0.00022,13.64391]
[1778866306094,22.84,79368.62,18.6,-0.82324,0.00022,13.64391]
[1778866306407,22.84,79368.59,18.6,-0.82324,0.00022,13.64375]
[1778866306494,22.84,79368.59,18.6,-0.82324,0.00022,13.64375]
[1778866306894,22.84,79368.59,18.6,-0.82324,0.00022,13.64375]
[1778866306906,22.84,79368.59,18.6,-0.82324,0.00022,13.64375]
[1778866307111,22.84,79369.31,18.6,-0.82308,0.00022,13.65163]
[1778866307294,22.84,79369.31,18.6,-0.82308,0.00022,13.65163]
[1778866307393,22.84,79369.31,18.6,-0.82308,0.00022,13.65163]
[1778866307994,22.84,79369.31,18.6,-0.82308,0.00022,13.65163]
[1778866308094,22.84,79369.31,18.6,-0.82308,0.00022,13.65163]
[1778866308095,22.84,79370.51,18.6,-0.82282,0.00022,13.66464]
[1778866308594,22.84,79370.51,18.6,-0.82282,0.00022,13.66464]
[1778866308694,22.84,79370.51,18.6,-0.82282,0.00022,13.66464]
[1778866309294,22.84,79371.08,18.6,-0.82269,0.00022,13.67088]
[1778866309393,22.84,79371.08,18.6,-0.82269,0.00022,13.67088]
[1778866309894,22.84,79371.08,18.6,-0.82269,0.00022,13.67088]
[1778866309996,22.84,79371.08,18.6,-0.82269,0.00022,13.67088]
[1778866310995,22.84,79371.34,18.6,-0.82263,0.00022,13.6738]
[1778866311094,22.84,79371.34,18.6,-0.82263,0.00022,13.6738]
[1778866311097,22.84,79374.83,18.6,-0.82187,0.00022,13.71129]
[1778866311494,22.84,79374.83,18.6,-0.82187,0.00022,13.71129]
[1778866311594,22.84,79374.83,18.6,-0.82187,0.00022,13.71129]
[1778866311994,22.84,79374.83,18.6,-0.82187,0.00022,13.71129]
[1778866312094,22.84,79374.83,18.6,-0.82187,0.00022,13.71129]
[1778866312407,22.84,79374.85,18.6,-0.82187,0.00022,13.71158]
[1778866312493,22.84,79374.85,18.6,-0.82187,0.00022,13.71158]
[1778866312907,22.84,79374.85,18.6,-0.82187,0.00022,13.71158]
[1778866312994,22.84,79374.85,18.6,-0.82187,0.00022,13.71158]
[1778866313009,22.84,79377.9,18.6,-0.8212,0.00022,13.74431]
[1778866313395,22.84,79377.9,18.6,-0.8212,0.00022,13.74431]
[1778866313408,22.84,79377.9,18.6,-0.8212,0.00022,13.74431]
[1778866313894,22.84,79377.9,18.6,-0.8212,0.00022,13.74431]
[1778866313906,22.84,79377.9,18.6,-0.8212,0.00022,13.74431]
[1778866314394,22.84,79377.82,18.6,-0.82122,0.00022,13.7435]
[1778866314408,22.84,79377.82,18.6,-0.82122,0.00022,13.7435]
[1778866314794,22.84,79377.82,18.6,-0.82122,0.00022,13.7435]
[1778866314894,22.84,79377.82,18.6,-0.82122,0.00022,13.7435]
[1778866315008,22.84,79375.55,18.6,-0.82171,0.00022,13.71926]
[1778866315197,22.84,79375.55,18.6,-0.82171,0.00022,13.71926]
[1778866315297,22.84,79375.55,18.6,-0.82171,0.00022,13.71926]
[1778866315607,22.84,79375.55,18.6,-0.82171,0.00022,13.71926]
[1778866315694,22.84,79375.55,18.6,-0.82171,0.00022,13.71926]
[1778866316094,22.84,79375.55,18.6,-0.82171,0.00022,13.71926]
[1778866316107,22.84,79375.55,18.6,-0.82171,0.00022,13.71926]
[1778866316494,22.84,79376.23,18.6,-0.82156,0.00022,13.72661]
[1778866316596,22.84,79376.23,18.6,-0.82156,0.00022,13.72661]
[1778866316907,22.84,79376.23,18.6,-0.82156,0.00022,13.72661]
[1778866316995,22.84,79376.23,18.6,-0.82156,0.00022,13.72661]
[1778866317494,22.84,79376.41,18.6,-0.82152,0.00022,13.72861]
[1778866317594,22.84,79376.41,18.6,-0.82152,0.00022,13.72861]
[1778866318094,22.84,79376.41,18.6,-0.82152,0.00022,13.72861]
[1778866318194,22.84,79376.33,18.6,-0.82154,0.00022,13.72783]
[1778866318694,22.84,79376.33,18.6,-0.82154,0.00022,13.72783]
[1778866318794,22.84,79376.33,18.6,-0.82154,0.00022,13.72783]
[1778866319294,22.84,79376.34,18.6,-0.82153,0.00022,13.72801]
[1778866319394,22.84,79376.34,18.6,-0.82153,0.00022,13.72801]
[1778866319894,22.84,79376.34,18.6,-0.82153,0.00022,13.72801]
[1778866319994,22.84,79376.34,18.6,-0.82153,0.00022,13.72801]
[1778866320595,22.84,79376.7,18.6,-0.82145,0.00022,13.73194]
[1778866320696,22.84,79376.7,18.6,-0.82145,0.00022,13.73194]
[1778866320699,22.84,79376.7,18.6,-0.82145,0.00022,13.73194]
[1778866321107,22.84,79376.7,18.6,-0.82145,0.00022,13.73194]
[1778866321194,22.84,79376.45,18.6,-0.82151,0.00022,13.72934]
[1778866321608,22.84,79376.45,18.6,-0.82151,0.00022,13.72934]
[1778866321694,22.84,79376.45,18.6,-0.82151,0.00022,13.72934]
[1778866322094,22.84,79376.45,18.6,-0.82151,0.00022,13.72934]
[1778866322107,22.84,79376.45,18.6,-0.82151,0.00022,13.72934]
[1778866322594,22.84,79376.89,18.6,-0.82141,0.00022,13.73413]
[1778866322613,22.84,79376.89,18.6,-0.82141,0.00022,13.73413]
[1778866322994,22.84,79376.89,18.6,-0.82141,0.00022,13.73413]
[1778866323095,22.84,79376.89,18.6,-0.82141,0.00022,13.73413]
[1778866323165,22.84,79377.9,18.6,-0.82119,0.00022,13.74501]
[1778866323494,22.84,79377.9,18.6,-0.82119,0.00022,13.74501]
[1778866323594,22.84,79377.9,18.6,-0.82119,0.00022,13.74501]
[1778866323793,22.84,79377.9,18.6,-0.82119,0.00022,13.74501]
[1778866323994,22.84,79377.9,18.6,-0.82119,0.00022,13.74501]
[1778866324094,22.84,79377.9,18.6,-0.82119,0.00022,13.74501]
[1778866324494,22.84,79377.14,18.6,-0.82135,0.00022,13.73694]
[1778866324594,22.84,79377.14,18.6,-0.82135,0.00022,13.73694]
[1778866324909,22.84,79377.14,18.6,-0.82135,0.00022,13.73694]
[1778866324994,22.84,79377.14,18.6,-0.82135,0.00022,13.73694]
[1778866325394,22.84,79377.64,18.6,-0.82124,0.00022,13.74236]
[1778866325407,22.84,79377.64,18.6,-0.82124,0.00022,13.74236]
[1778866325794,22.84,79377.64,18.6,-0.82124,0.00022,13.74236]
[1778866325894,22.84,79377.64,18.6,-0.82124,0.00022,13.74236]
[1778866326083,22.84,79379.76,18.6,-0.82078,0.00022,13.7651]
[1778866326195,22.84,79379.76,18.6,-0.82078,0.00022,13.7651]
[1778866326294,22.84,79379.76,18.6,-0.82078,0.00022,13.7651]
[1778866326607,22.84,79379.76,18.6,-0.82078,0.00022,13.7651]
[1778866326695,22.84,79379.76,18.6,-0.82078,0.00022,13.7651]
[1778866327094,22.84,79379.76,18.6,-0.82078,0.00022,13.7651]
[1778866327162,22.84,79383.13,18.6,-0.82004,0.00022,13.80118]
[1778866327194,22.84,79383.13,18.6,-0.82004,0.00022,13.80118]
[1778866327794,22.84,79383.13,18.6,-0.82004,0.00022,13.80118]
[1778866327894,22.84,79383.13,18.6,-0.82004,0.00022,13.80118]
[1778866328097,22.84,79384.12,18.6,-0.81983,0.00022,13.81176]
[1778866328394,22.84,79384.12,18.6,-0.81983,0.00022,13.81176]
[1778866328494,22.84,79384.12,18.6,-0.81983,0.00022,13.81176]
[1778866329295,22.84,79383.36,18.6,-0.81999,0.00022,13.80362]
[1778866329394,22.84,79383.36,18.6,-0.81999,0.00022,13.80362]
[1778866329894,22.84,79383.36,18.6,-0.81999,0.00022,13.80362]
[1778866329995,22.84,79383.36,18.6,-0.81999,0.00022,13.80362]
[1778866330111,22.84,79379.44,18.6,-0.82085,0.00022,13.76169]
[1778866330595,22.84,79379.44,18.6,-0.82085,0.00022,13.76169]
[1778866330695,22.84,79379.44,18.6,-0.82085,0.00022,13.76169]
[1778866331106,22.84,79379.44,18.6,-0.82085,0.00022,13.76169]
[1778866331198,22.84,79380.05,18.6,-0.82072,0.00022,13.76826]
[1778866331606,22.84,79380.05,18.6,-0.82072,0.00022,13.76826]
[1778866331693,22.84,79380.05,18.6,-0.82072,0.00022,13.76826]
[1778866332094,22.84,79380.05,18.6,-0.82072,0.00022,13.76826]
[1778866332107,22.84,79380.05,18.6,-0.82072,0.00022,13.76826]
[1778866332494,22.84,79380.24,18.6,-0.82067,0.00022,13.77032]
[1778866332594,22.84,79380.24,18.6,-0.82067,0.00022,13.77032]
[1778866332945,22.84,79380.24,18.6,-0.82067,0.00022,13.77032]
[1778866332994,22.84,79380.24,18.6,-0.82067,0.00022,13.77032]
[1778866333094,22.84,79380.24,18.6,-0.82067,0.00022,13.77032]
[1778866333132,22.84,79386.17,18.6,-0.81938,0.00022,13.83374]
[1778866333407,22.84,79386.17,18.6,-0.81938,0.00022,13.83374]
[1778866333494,22.84,79386.17,18.6,-0.81938,0.00022,13.83374]
[1778866333794,22.84,79386.17,18.6,-0.81938,0.00022,13.83374]
[1778866333894,22.84,79386.17,18.6,-0.81938,0.00022,13.83374]
[1778866334195,22.84,79386.06,18.6,-0.8194,0.00022,13.83252]
[1778866334294,22.84,79386.06,18.6,-0.8194,0.00022,13.83252]
[1778866334693,22.84,79386.06,18.6,-0.8194,0.00022,13.83252]
[1778866334794,22.84,79386.06,18.6,-0.8194,0.00022,13.83252]
[1778866335120,22.84,79386.06,18.6,-0.8194,0.00022,13.83252]
[1778866335195,22.84,79386.06,18.6,-0.8194,0.00022,13.83252]
[1778866335146,22.84,79383.99,18.6,-0.81986,0.00022,13.81035]
[1778866335594,22.84,79383.99,18.6,-0.81986,0.00022,13.81035]
[1778866335607,22.84,79383.99,18.6,-0.81986,0.00022,13.81035]
[1778866335994,22.84,79383.99,18.6,-0.81986,0.00022,13.81035]
[1778866336040,22.84,79383.99,18.6,-0.81986,0.00022,13.81035]
[1778866336094,22.84,79383.99,18.6,-0.81986,0.00022,13.81035]
[1778866336153,22.84,79380.91,18.6,-0.82053,0.00022,13.7774]
[1778866336407,22.84,79380.91,18.6,-0.82053,0.00022,13.7774]
[1778866336495,22.84,79380.91,18.6,-0.82053,0.00022,13.7774]
[1778866336894,22.84,79380.91,18.6,-0.82053,0.00022,13.7774]
[1778866336908,22.84,79380.91,18.6,-0.82053,0.00022,13.7774]
[1778866337394,22.84,79380.79,18.6,-0.82055,0.00022,13.77614]
[1778866337494,22.84,79380.79,18.6,-0.82055,0.00022,13.77614]
[1778866337994,22.84,79380.79,18.6,-0.82055,0.00022,13.77614]
[1778866338094,22.84,79380.79,18.6,-0.82055,0.00022,13.77614]
[1778866338594,22.84,79380.66,18.6,-0.82058,0.00022,13.77477]
[1778866338694,22.84,79380.66,18.6,-0.82058,0.00022,13.77477]
[1778866339194,22.84,79380.66,18.6,-0.82058,0.00022,13.77477]
[1778866339294,22.84,79380.61,18.6,-0.82059,0.00022,13.77426]
[1778866339794,22.84,79380.61,18.6,-0.82059,0.00022,13.77426]
[1778866339894,22.84,79380.61,18.6,-0.82059,0.00022,13.77426]
[1778866340394,22.84,79380.61,18.6,-0.82059,0.00022,13.77428]
[1778866340494,22.84,79380.61,18.6,-0.82059,0.00022,13.77428]
[1778866340993,22.84,79380.61,18.6,-0.82059,0.00022,13.77428]
[1778866341094,22.84,79380.61,18.6,-0.82059,0.00022,13.77428]
[1778866341495,22.84,79380.95,18.6,-0.82052,0.00022,13.77794]
[1778866341594,22.84,79380.95,18.6,-0.82052,0.00022,13.77794]
[1778866341910,22.84,79380.95,18.6,-0.82052,0.00022,13.77794]
[1778866341994,22.84,79380.95,18.6,-0.82052,0.00022,13.77794]
[1778866342393,22.84,79380.95,18.6,-0.82052,0.00022,13.77795]
[1778866342406,22.84,79380.95,18.6,-0.82052,0.00022,13.77795]
[1778866342794,22.84,79380.95,18.6,-0.82052,0.00022,13.77795]
[1778866342894,22.84,79380.95,18.6,-0.82052,0.00022,13.77795]
[1778866343195,22.84,79380.95,18.6,-0.82052,0.00022,13.77795]
[1778866343294,22.84,79381.53,18.6,-0.82039,0.00022,13.78416]
[1778866343607,22.84,79381.53,18.6,-0.82039,0.00022,13.78416]
[1778866343694,22.84,79381.53,18.6,-0.82039,0.00022,13.78416]
[1778866344015,22.84,79381.53,18.6,-0.82039,0.00022,13.78416]
[1778866344095,22.84,79381.53,18.6,-0.82039,0.00022,13.78416]
[1778866344108,22.84,79381.53,18.6,-0.82039,0.00022,13.78416]
[1778866344497,22.84,79381.93,18.6,-0.8203,0.00022,13.78844]
[1778866344594,22.84,79381.93,18.6,-0.8203,0.00022,13.78844]
[1778866344626,22.84,79381.93,18.6,-0.8203,0.00022,13.78844]
[1778866344907,22.84,79381.93,18.6,-0.8203,0.00022,13.78844]
[1778866344993,22.84,79381.93,18.6,-0.8203,0.00022,13.78844]
[1778866345395,22.84,79382.2,18.6,-0.82024,0.00022,13.79132]
[1778866345423,22.84,79382.2,18.6,-0.82024,0.00022,13.79132]
[1778866345794,22.84,79382.2,18.6,-0.82024,0.00022,13.79132]
[1778866345894,22.84,79382.2,18.6,-0.82024,0.00022,13.79132]
[1778866346194,22.84,79382.2,18.6,-0.82024,0.00022,13.79132]
[1778866346294,22.84,79382.59,18.6,-0.82016,0.00022,13.79548]
[1778866346607,22.84,79382.59,18.6,-0.82016,0.00022,13.79548]
[1778866346694,22.84,79382.59,18.6,-0.82016,0.00022,13.79548]
[1778866346942,22.84,79382.59,18.6,-0.82016,0.00022,13.79548]
[1778866347194,22.84,79382.59,18.6,-0.82016,0.00022,13.79548]
[1778866347293,22.84,79382.21,18.6,-0.82024,0.00022,13.79142]
[1778866347994,22.84,79382.21,18.6,-0.82024,0.00022,13.79142]
[1778866348094,22.84,79382.21,18.6,-0.82024,0.00022,13.79142]
[1778866348145,22.84,79387.11,18.6,-0.81917,0.00022,13.84372]
[1778866348594,22.84,79387.11,18.6,-0.81917,0.00022,13.84372]
[1778866348694,22.84,79387.11,18.6,-0.81917,0.00022,13.84372]
[1778866348795,22.84,79390.23,18.6,-0.81849,0.00022,13.87695]
[1778866349296,22.84,79390.23,18.6,-0.81849,0.00022,13.87695]
[1778866349408,22.84,79390.23,18.6,-0.81849,0.00022,13.87695]
[1778866349894,22.84,79390.23,18.6,-0.81849,0.00022,13.87695]
[1778866349994,22.84,79390.23,18.6,-0.81849,0.00022,13.87695]
[1778866349995,22.84,79391.36,18.6,-0.81825,0.00022,13.88889]
[1778866350494,22.84,79391.36,18.6,-0.81825,0.00022,13.88889]
[1778866350594,22.84,79391.36,18.6,-0.81825,0.00022,13.88889]
[1778866351094,22.84,79391.36,18.6,-0.81825,0.00022,13.88889]
[1778866351107,22.84,79391.36,18.6,-0.81825,0.00022,13.88889]
[1778866351154,22.84,79392.4,18.6,-0.81807,0.00022,13.89431]
[1778866351494,22.84,79392.4,18.6,-0.81807,0.00022,13.89431]
[1778866351594,22.84,79392.4,18.6,-0.81807,0.00022,13.89431]
[1778866351907,22.84,79392.4,18.6,-0.81807,0.00022,13.89431]
[1778866351994,22.84,79392.4,18.6,-0.81807,0.00022,13.89431]
[1778866352394,22.84,79392.53,18.6,-0.81805,0.00022,13.89553]
[1778866352409,22.84,79392.53,18.6,-0.81805,0.00022,13.89553]
[1778866352794,22.84,79392.53,18.6,-0.81805,0.00022,13.89553]
[1778866352894,22.84,79392.53,18.6,-0.81805,0.00022,13.89553]
[1778866353194,22.84,79392.53,18.6,-0.81805,0.00022,13.89553]
[1778866353295,22.84,79392.96,18.6,-0.81796,0.00022,13.89997]
[1778866353610,22.84,79392.96,18.6,-0.81796,0.00022,13.89997]
[1778866353694,22.84,79392.96,18.6,-0.81796,0.00022,13.89997]
[1778866353860,22.84,79392.96,18.6,-0.81796,0.00022,13.89997]
[1778866354194,22.84,79392.96,18.6,-0.81796,0.00022,13.89997]
[1778866354302,22.84,79392.98,18.6,-0.81795,0.00022,13.90028]
[1778866354594,22.84,79392.98,18.6,-0.81795,0.00022,13.90028]
[1778866354607,22.84,79392.98,18.6,-0.81795,0.00022,13.90028]
[1778866354994,22.84,79392.98,18.6,-0.81795,0.00022,13.90028]
[1778866355096,22.84,79392.98,18.6,-0.81795,0.00022,13.90028]
[1778866355161,22.84,79387.69,18.6,-0.81911,0.00022,13.84365]
[1778866355407,22.84,79387.69,18.6,-0.81911,0.00022,13.84365]
[1778866355494,22.84,79387.69,18.6,-0.81911,0.00022,13.84365]
[1778866355993,22.84,79387.69,18.6,-0.81911,0.00022,13.84365]
[1778866356094,22.84,79387.69,18.6,-0.81911,0.00022,13.84365]
[1778866356407,22.84,79387.42,18.6,-0.81917,0.00022,13.84093]
[1778866356494,22.84,79387.42,18.6,-0.81917,0.00022,13.84093]
[1778866356894,22.84,79387.42,18.6,-0.81917,0.00022,13.84093]
[1778866356994,22.84,79387.42,18.6,-0.81917,0.00022,13.84093]
[1778866357494,22.84,79387.91,18.6,-0.81906,0.00022,13.84633]
[1778866357594,22.84,79387.91,18.6,-0.81906,0.00022,13.84633]
[1778866358095,22.84,79387.91,18.6,-0.81906,0.00022,13.84633]
[1778866358194,22.84,79387.91,18.6,-0.81906,0.00022,13.84633]
[1778866358196,22.84,79389.24,18.6,-0.81876,0.00022,13.8607]
[1778866358694,22.84,79389.24,18.6,-0.81876,0.00022,13.8607]
[1778866358794,22.84,79389.24,18.6,-0.81876,0.00022,13.8607]
[1778866359302,22.84,79389.81,18.6,-0.81864,0.00022,13.86694]
[1778866359404,22.84,79389.81,18.6,-0.81864,0.00022,13.86694]
[1778866359894,22.84,79389.81,18.6,-0.81864,0.00022,13.86694]
[1778866360007,22.84,79389.81,18.6,-0.81864,0.00022,13.86694]
[1778866360311,22.84,79389.76,18.6,-0.81865,0.00022,13.86634]
[1778866360394,22.84,79389.76,18.6,-0.81865,0.00022,13.86634]
[1778866360494,22.84,79389.76,18.6,-0.81865,0.00022,13.86634]
[1778866360894,22.84,79389.76,18.6,-0.81865,0.00022,13.86634]
[1778866360994,22.84,79389.76,18.6,-0.81865,0.00022,13.86634]
[1778866361394,22.84,79389.71,18.6,-0.81866,0.00022,13.86575]
[1778866361409,22.84,79389.71,18.6,-0.81866,0.00022,13.86575]
[1778866361794,22.84,79389.71,18.6,-0.81866,0.00022,13.86575]
[1778866361894,22.84,79389.71,18.6,-0.81866,0.00022,13.86575]
[1778866362194,22.84,79389.71,18.6,-0.81866,0.00022,13.86575]
[1778866362295,22.84,79389.71,18.6,-0.81866,0.00022,13.86569]
[1778866362607,22.84,79389.71,18.6,-0.81866,0.00022,13.86569]
[1778866362694,22.84,79389.71,18.6,-0.81866,0.00022,13.86569]
[1778866363094,22.84,79389.71,18.6,-0.81866,0.00022,13.86569]
[1778866363107,22.84,79389.71,18.6,-0.81866,0.00022,13.86569]
[1778866363494,22.84,79389.75,18.6,-0.81865,0.00022,13.86606]
[1778866363593,22.84,79389.75,18.6,-0.81865,0.00022,13.86606]
[1778866363907,22.84,79389.75,18.6,-0.81865,0.00022,13.86606]
[1778866363995,22.84,79389.75,18.6,-0.81865,0.00022,13.86606]
[1778866364404,22.84,79389.82,18.6,-0.81864,0.00022,13.86676]
[1778866364417,22.84,79389.82,18.6,-0.81864,0.00022,13.86676]
[1778866364795,22.84,79389.82,18.6,-0.81864,0.00022,13.86676]
[1778866364901,22.84,79389.82,18.6,-0.81864,0.00022,13.86676]
[1778866365194,22.84,79389.82,18.6,-0.81864,0.00022,13.86676]
[1778866365294,22.84,79389.78,18.6,-0.81865,0.00022,13.86628]
[1778866365607,22.84,79389.78,18.6,-0.81865,0.00022,13.86628]
[1778866365694,22.84,79389.78,18.6,-0.81865,0.00022,13.86628]
[1778866366094,22.84,79389.78,18.6,-0.81865,0.00022,13.86628]
[1778866366107,22.84,79389.78,18.6,-0.81865,0.00022,13.86628]
[1778866366494,22.84,79389.77,18.6,-0.81865,0.00022,13.86612]
[1778866366594,22.84,79389.77,18.6,-0.81865,0.00022,13.86612]
[1778866366994,22.84,79389.77,18.6,-0.81865,0.00022,13.86612]
[1778866367094,22.84,79389.77,18.6,-0.81865,0.00022,13.86612]
[1778866367593,22.84,79389.79,18.6,-0.81865,0.00022,13.86629]
[1778866367696,22.84,79389.79,18.6,-0.81865,0.00022,13.86629]
[1778866368294,22.84,79389.82,18.6,-0.81864,0.00022,13.86657]
[1778866368395,22.84,79389.82,18.6,-0.81864,0.00022,13.86657]
[1778866368893,22.84,79389.82,18.6,-0.81864,0.00022,13.86657]
[1778866368953,22.84,79389.82,18.6,-0.81864,0.00022,13.86657]
[1778866368993,22.84,79389.82,18.6,-0.81864,0.00022,13.86657]
[1778866369012,22.84,79394.07,18.6,-0.81771,0.00022,13.91211]
[1778866369494,22.84,79394.07,18.6,-0.81771,0.00022,13.91211]
[1778866369593,22.84,79394.07,18.6,-0.81771,0.00022,13.91211]
[1778866370094,22.84,79394.07,18.6,-0.81771,0.00022,13.91211]
[1778866370194,22.84,79394.07,18.6,-0.81771,0.00022,13.91211]
[1778866370606,22.84,79394.88,18.6,-0.81753,0.00022,13.92086]
[1778866370694,22.84,79394.88,18.6,-0.81753,0.00022,13.92086]
[1778866371112,22.84,79394.88,18.6,-0.81753,0.00022,13.92086]
[1778866371195,22.84,79394.88,18.6,-0.81753,0.00022,13.92086]
[1778866371594,22.84,79394.9,18.6,-0.81752,0.00022,13.92115]
[1778866371607,22.84,79394.9,18.6,-0.81752,0.00022,13.92115]
[1778866371994,22.84,79394.9,18.6,-0.81752,0.00022,13.92115]
[1778866372095,22.84,79394.9,18.6,-0.81752,0.00022,13.92115]
[1778866372410,22.84,79394.32,18.6,-0.81765,0.00022,13.91504]
[1778866372494,22.84,79394.32,18.6,-0.81765,0.00022,13.91504]
[1778866372682,22.84,79394.32,18.6,-0.81765,0.00022,13.91504]
[1778866372894,22.84,79394.32,18.6,-0.81765,0.00022,13.91504]
[1778866372910,22.84,79394.32,18.6,-0.81765,0.00022,13.91504]
[1778866373294,22.84,79394.95,18.6,-0.81751,0.00022,13.92184]
[1778866373394,22.84,79394.95,18.6,-0.81751,0.00022,13.92184]
[1778866373694,22.84,79394.95,18.6,-0.81751,0.00022,13.92184]
[1778866373794,22.84,79394.95,18.6,-0.81751,0.00022,13.92184]
[1778866374194,22.84,79394.95,18.6,-0.81751,0.00022,13.92184]
[1778866373877,22.84,79396.97,18.6,-0.81706,0.00022,13.94347]
[1778866374303,22.84,79396.97,18.6,-0.81706,0.00022,13.94347]
[1778866375194,22.84,79396.97,18.6,-0.81706,0.00022,13.94347]
[1778866374426,22.84,79398.51,18.6,-0.81672,0.00022,13.9599]
[1778866375294,22.84,79398.51,18.6,-0.81672,0.00022,13.9599]
[1778866375694,22.84,79398.51,18.6,-0.81672,0.00022,13.9599]
[1778866375795,22.84,79398.51,18.6,-0.81672,0.00022,13.9599]
[1778866376407,22.84,79399.03,18.6,-0.81662,0.00022,13.96488]
[1778866376494,22.84,79399.03,18.6,-0.81662,0.00022,13.96488]
[1778866376994,22.84,79399.03,18.6,-0.81662,0.00022,13.96488]
[1778866377094,22.84,79399.03,18.6,-0.81662,0.00022,13.96488]
[1778866377594,22.84,79399.13,18.6,-0.8166,0.00022,13.96564]
[1778866377694,22.84,79399.13,18.6,-0.8166,0.00022,13.96564]
[1778866378297,22.84,79398.92,18.6,-0.81665,0.00022,13.9631]
[1778866378393,22.84,79398.92,18.6,-0.81665,0.00022,13.9631]
[1778866378801,22.84,79398.92,18.6,-0.81665,0.00022,13.9631]
[1778866378807,22.84,79398.92,18.6,-0.81665,0.00022,13.9631]
[1778866378901,22.84,79395.67,18.6,-0.81738,0.00022,13.92811]
[1778866379594,22.84,79395.67,18.6,-0.81738,0.00022,13.92811]
[1778866379694,22.84,79395.67,18.6,-0.81738,0.00022,13.92811]
[1778866380694,22.84,79395.22,18.6,-0.81748,0.00022,13.92305]
[1778866380796,22.84,79395.22,18.6,-0.81748,0.00022,13.92305]
[1778866381394,22.84,79395.78,18.6,-0.81736,0.00022,13.92892]
[1778866381413,22.84,79395.78,18.6,-0.81736,0.00022,13.92892]
[1778866381907,22.84,79395.78,18.6,-0.81736,0.00022,13.92892]
[1778866381993,22.84,79395.78,18.6,-0.81736,0.00022,13.92892]
[1778866382594,22.84,79395.62,18.6,-0.8174,0.00022,13.9271]
[1778866382608,22.84,79395.62,18.6,-0.8174,0.00022,13.9271]
[1778866383108,22.84,79395.62,18.6,-0.8174,0.00022,13.9271]
[1778866383194,22.84,79395.62,18.6,-0.8174,0.00022,13.9271]
[1778866383694,22.84,79396.12,18.6,-0.81729,0.00022,13.93232]
[1778866383794,22.84,79396.12,18.6,-0.81729,0.00022,13.93232]
[1778866384394,22.84,79396.46,18.6,-0.81722,0.00022,13.93582]
[1778866384407,22.84,79396.46,18.6,-0.81722,0.00022,13.93582]
[1778866384910,22.84,79396.46,18.6,-0.81722,0.00022,13.93582]
[1778866384994,22.84,79396.46,18.6,-0.81722,0.00022,13.93582]
[1778866385794,22.84,79396.53,18.6,-0.8172,0.00022,13.93644]
[1778866385807,22.84,79396.53,18.6,-0.8172,0.00022,13.93644]
[1778866385894,22.84,79396.53,18.6,-0.8172,0.00022,13.93644]
[1778866386593,22.83,79395.77,18.6,-0.81738,0.00022,13.92804]
[1778866386694,22.83,79395.77,18.6,-0.81738,0.00022,13.92804]
[1778866387394,22.83,79395.67,18.6,-0.81741,0.00022,13.9267]
[1778866387494,22.83,79395.67,18.6,-0.81741,0.00022,13.9267]
[1778866388194,22.83,79395.67,18.6,-0.81741,0.00022,13.9267]
[1778866388294,22.83,79396.06,18.6,-0.81732,0.00022,13.93074]
[1778866388894,22.83,79396.06,18.6,-0.81732,0.00022,13.93074]
[1778866388994,22.83,79396.06,18.6,-0.81732,0.00022,13.93074]
[1778866389695,22.83,79396.78,18.6,-0.81717,0.00022,13.9383]
[1778866389794,22.83,79396.78,18.6,-0.81717,0.00022,13.9383]
[1778866390493,22.83,79396.54,18.6,-0.81722,0.00022,13.9356]
[1778866390594,22.83,79396.54,18.6,-0.81722,0.00022,13.9356]
[1778866391110,22.83,79396.54,18.6,-0.81722,0.00022,13.9356]
[1778866391194,22.83,79396.54,18.6,-0.81722,0.00022,13.9356]
[1778866391694,22.83,79396.58,18.6,-0.81722,0.00022,13.93589]
[1778866391794,22.83,79396.58,18.6,-0.81722,0.00022,13.93589]
[1778866392294,22.83,79396.58,18.6,-0.81722,0.00022,13.93575]
[1778866392394,22.83,79396.58,18.6,-0.81722,0.00022,13.93575]
[1778866392894,22.83,79396.58,18.6,-0.81722,0.00022,13.93575]
[1778866392912,22.83,79396.58,18.6,-0.81722,0.00022,13.93575]
[1778866393088,22.83,79396.58,18.6,-0.81722,0.00022,13.93575]
[1778866393407,22.83,79396.39,18.6,-0.81726,0.00022,13.93359]
[1778866393494,22.83,79396.39,18.6,-0.81726,0.00022,13.93359]
[1778866393907,22.83,79396.39,18.6,-0.81726,0.00022,13.93359]
[1778866394004,22.83,79396.39,18.6,-0.81726,0.00022,13.93359]
[1778866394008,22.83,79391.42,18.6,-0.81836,0.00022,13.88022]
[1778866394394,22.83,79391.42,18.6,-0.81836,0.00022,13.88022]
[1778866394406,22.83,79391.42,18.6,-0.81836,0.00022,13.88022]
[1778866394794,22.83,79391.42,18.6,-0.81836,0.00022,13.88022]
[1778866394894,22.83,79391.42,18.6,-0.81836,0.00022,13.88022]
[1778866395195,22.83,79391.42,18.6,-0.81836,0.00022,13.88022]
[1778866394995,22.83,79388.86,18.6,-0.81893,0.00022,13.85264]
[1778866395294,22.83,79388.86,18.6,-0.81893,0.00022,13.85264]
[1778866395609,22.83,79388.86,18.6,-0.81893,0.00022,13.85264]
[1778866395694,22.83,79388.86,18.6,-0.81893,0.00022,13.85264]
[1778866396095,22.83,79388.86,18.6,-0.81893,0.00022,13.85264]
[1778866396108,22.83,79388.86,18.6,-0.81893,0.00022,13.85264]
[1778866396196,22.83,79390.84,18.6,-0.8185,0.00022,13.87361]
[1778866396696,22.83,79390.84,18.6,-0.8185,0.00022,13.87361]
[1778866396793,22.83,79390.84,18.6,-0.8185,0.00022,13.87361]
[1778866396877,22.83,79390.84,18.6,-0.8185,0.00022,13.87361]
[1778866396894,22.83,79396.27,18.6,-0.81731,0.00022,13.9314]
[1778866397594,22.83,79396.27,18.6,-0.81731,0.00022,13.9314]
[1778866397694,22.83,79396.27,18.6,-0.81731,0.00022,13.9314]
[1778866397729,22.83,79399.42,18.6,-0.81662,0.00022,13.9649]
[1778866398394,22.83,79399.42,18.6,-0.81662,0.00022,13.9649]
[1778866398494,22.83,79399.42,18.6,-0.81662,0.00022,13.9649]
[1778866399194,22.83,79399.42,18.6,-0.81662,0.00022,13.9649]
[1778866399294,22.83,79399.77,18.6,-0.81654,0.00022,13.96847]
[1778866399994,22.83,79399.77,18.6,-0.81654,0.00022,13.96847]
[1778866400097,22.83,79399.77,18.6,-0.81654,0.00022,13.96847]
[1778866400608,22.83,79399.82,18.6,-0.81654,0.00022,13.96883]
[1778866400695,22.83,79399.82,18.6,-0.81654,0.00022,13.96883]
[1778866401194,22.83,79399.82,18.6,-0.81654,0.00022,13.96883]
[1778866401294,22.83,79399.75,18.6,-0.81655,0.00022,13.96791]
[1778866401794,22.83,79399.75,18.6,-0.81655,0.00022,13.96791]
[1778866401894,22.83,79399.75,18.6,-0.81655,0.00022,13.96791]
[1778866402494,22.83,79399.96,18.6,-0.81651,0.00022,13.96998]
[1778866402594,22.83,79399.96,18.6,-0.81651,0.00022,13.96998]
[1778866403194,22.83,79399.96,18.6,-0.81651,0.00022,13.96998]
[1778866403294,22.83,79399.91,18.6,-0.81653,0.00022,13.96928]
[1778866403793,22.83,79399.91,18.6,-0.81653,0.00022,13.96928]
[1778866403896,22.83,79399.91,18.6,-0.81653,0.00022,13.96928]
[1778866403908,22.83,79404.1,18.6,-0.8156,0.00022,14.0138]
[1778866404394,22.83,79404.1,18.6,-0.8156,0.00022,14.0138]
[1778866404407,22.83,79404.1,18.6,-0.8156,0.00022,14.0138]
[1778866404909,22.83,79404.1,18.6,-0.8156,0.00022,14.0138]
[1778866405001,22.83,79404.1,18.6,-0.8156,0.00022,14.0138]
[1778866405181,22.83,79404.1,18.6,-0.8156,0.00022,14.0138]
[1778866405561,22.83,79404.49,18.6,-0.81552,0.00022,14.01773]
[1778866405695,22.83,79404.49,18.6,-0.81552,0.00022,14.01773]
[1778866405796,22.83,79404.49,18.6,-0.81552,0.00022,14.01773]
[1778866405897,22.83,79412.7,18.6,-0.81369,0.00022,14.10512]
[1778866406594,22.83,79412.7,18.6,-0.81369,0.00022,14.10512]
[1778866406630,22.83,79412.7,18.6,-0.81369,0.00022,14.10512]
[1778866406652,22.83,79416.24,18.6,-0.81291,0.00022,14.14261]
[1778866407395,22.83,79416.24,18.6,-0.81291,0.00022,14.14261]
[1778866407494,22.83,79416.24,18.6,-0.81291,0.00022,14.14261]
[1778866408194,22.83,79416.24,18.6,-0.81291,0.00022,14.14261]
[1778866408196,22.83,79417.89,18.6,-0.81254,0.00022,14.15992]
[1778866408294,22.83,79417.89,18.6,-0.81254,0.00022,14.15992]
[1778866408993,22.83,79417.89,18.6,-0.81254,0.00022,14.15992]
[1778866409097,22.83,79417.89,18.6,-0.81254,0.00022,14.15992]
[1778866409894,22.83,79418.11,18.6,-0.8125,0.00022,14.162]
[1778866409994,22.83,79418.11,18.6,-0.8125,0.00022,14.162]
[1778866410060,22.83,79419.64,18.6,-0.81216,0.00022,14.17801]
[1778866410495,22.83,79419.64,18.6,-0.81216,0.00022,14.17801]
[1778866410594,22.83,79419.64,18.6,-0.81216,0.00022,14.17801]
[1778866411112,22.83,79419.64,18.6,-0.81216,0.00022,14.17801]
[1778866411194,22.83,79419.64,18.6,-0.81216,0.00022,14.17801]
[1778866411594,22.83,79419.84,18.6,-0.81218,0.00022,14.17433]
[1778866411607,22.83,79419.84,18.6,-0.81218,0.00022,14.17433]
[1778866411998,22.83,79419.84,18.6,-0.81218,0.00022,14.17433]
[1778866412096,22.83,79419.84,18.6,-0.81218,0.00022,14.17433]
[1778866412099,22.83,79421.63,18.6,-0.81178,0.00022,14.19309]
[1778866412396,22.83,79421.63,18.6,-0.81178,0.00022,14.19309]
[1778866412410,22.83,79421.63,18.6,-0.81178,0.00022,14.19309]
[1778866412607,22.83,79421.63,18.6,-0.81178,0.00022,14.19309]
[1778866412695,22.83,79421.63,18.6,-0.81178,0.00022,14.19309]
[1778866412907,22.83,79421.63,18.6,-0.81178,0.00022,14.19309]
[1778866412994,22.83,79421.63,18.6,-0.81178,0.00022,14.19309]
[1778866413194,22.83,79421.63,18.6,-0.81178,0.00022,14.19309]
[1778866413272,22.82,79424.92,18.6,-0.81105,0.00023,14.22777]
[1778866413294,22.82,79424.92,18.6,-0.81105,0.00023,14.22777]
[1778866413494,22.82,79424.92,18.6,-0.81105,0.00023,14.22777]
[1778866413594,22.82,79424.92,18.6,-0.81105,0.00023,14.22777]
[1778866413794,22.82,79424.92,18.6,-0.81105,0.00023,14.22777]
[1778866413896,22.82,79424.92,18.6,-0.81105,0.00023,14.22777]
[1778866414194,22.82,79424.92,18.6,-0.81105,0.00023,14.22777]
[1778866414294,22.82,79425.82,18.6,-0.81085,0.00023,14.23701]
[1778866414493,22.82,79425.82,18.6,-0.81085,0.00023,14.23701]
[1778866414599,22.82,79425.82,18.6,-0.81085,0.00023,14.23701]
[1778866414895,22.82,79425.82,18.6,-0.81085,0.00023,14.23701]
[1778866414909,22.82,79425.82,18.6,-0.81085,0.00023,14.23701]
[1778866415107,22.82,79425.82,18.6,-0.81085,0.00023,14.23701]
[1778866415177,22.82,79425.82,18.6,-0.81085,0.00023,14.23701]
[1778866415194,22.82,79425.82,18.6,-0.81085,0.00023,14.23701]
[1778866415417,22.82,79425.53,18.6,-0.81092,0.00023,14.2336]
[1778866415494,22.82,79425.53,18.6,-0.81092,0.00023,14.2336]
[1778866415694,22.82,79425.53,18.6,-0.81092,0.00023,14.2336]
[1778866415794,22.82,79425.53,18.6,-0.81092,0.00023,14.2336]
[1778866415994,22.82,79425.53,18.6,-0.81092,0.00023,14.2336]
[1778866416094,22.82,79425.53,18.6,-0.81092,0.00023,14.2336]
[1778866416095,22.82,79423.52,18.6,-0.81139,0.00023,14.21177]
[1778866416294,22.82,79423.52,18.6,-0.81139,0.00023,14.21177]
[1778866416394,22.82,79423.52,18.6,-0.81139,0.00023,14.21177]
[1778866416694,22.82,79423.52,18.6,-0.81139,0.00023,14.21177]
[1778866416794,22.82,79423.52,18.6,-0.81139,0.00023,14.21177]
[1778866417095,22.82,79423.52,18.6,-0.81139,0.00023,14.21177]
[1778866417194,22.82,79423.52,18.6,-0.81139,0.00023,14.21177]
[1778866417493,22.82,79424.32,18.6,-0.81122,0.00023,14.21984]
[1778866417594,22.82,79424.32,18.6,-0.81122,0.00023,14.21984]
[1778866417894,22.82,79424.32,18.6,-0.81122,0.00023,14.21984]
[1778866417994,22.82,79424.32,18.6,-0.81122,0.00023,14.21984]
[1778866418294,22.82,79424.63,18.6,-0.81115,0.00023,14.2227]
[1778866418394,22.82,79424.63,18.6,-0.81115,0.00023,14.2227]
[1778866418794,22.82,79424.63,18.6,-0.81115,0.00023,14.2227]
[1778866418909,22.82,79424.63,18.6,-0.81115,0.00023,14.2227]
[1778866419295,22.82,79424.09,18.6,-0.81128,0.00023,14.21667]
[1778866419395,22.82,79424.09,18.6,-0.81128,0.00023,14.21667]
[1778866419794,22.82,79424.09,18.6,-0.81128,0.00023,14.21667]
[1778866419894,22.82,79424.09,18.6,-0.81128,0.00023,14.21667]
[1778866420113,22.82,79424.09,18.6,-0.81128,0.00023,14.21667]
[1778866420194,22.82,79424.09,18.6,-0.81128,0.00023,14.21667]
[1778866420594,22.82,79424.62,18.6,-0.81117,0.00023,14.22188]
[1778866420606,22.82,79424.62,18.6,-0.81117,0.00023,14.22188]
[1778866421107,22.82,79424.62,18.6,-0.81117,0.00023,14.22188]
[1778866421194,22.82,79424.62,18.6,-0.81117,0.00023,14.22188]
[1778866421409,22.82,79424.57,18.6,-0.81119,0.00023,14.22108]
[1778866421494,22.82,79424.57,18.6,-0.81119,0.00023,14.22108]
[1778866421694,22.82,79424.57,18.6,-0.81119,0.00023,14.22108]
[1778866421794,22.82,79424.57,18.6,-0.81119,0.00023,14.22108]
[1778866421994,22.82,79424.57,18.6,-0.81119,0.00023,14.22108]
[1778866422094,22.82,79424.57,18.6,-0.81119,0.00023,14.22108]
[1778866422293,22.82,79424.57,18.6,-0.81119,0.00023,14.22082]
[1778866422394,22.82,79424.57,18.6,-0.81119,0.00023,14.22082]
[1778866422594,22.82,79424.57,18.6,-0.81119,0.00023,14.22082]
[1778866422606,22.82,79424.57,18.6,-0.81119,0.00023,14.22082]
[1778866422895,22.82,79424.57,18.6,-0.81119,0.00023,14.22082]
[1778866422909,22.82,79424.57,18.6,-0.81119,0.00023,14.22082]
[1778866423194,22.82,79424.57,18.6,-0.81119,0.00023,14.22082]
[1778866423294,22.82,79424.07,18.6,-0.81131,0.00023,14.21525]
[1778866423493,22.82,79424.07,18.6,-0.81131,0.00023,14.21525]
[1778866423594,22.82,79424.07,18.6,-0.81131,0.00023,14.21525]
[1778866423795,22.82,79424.07,18.6,-0.81131,0.00023,14.21525]
[1778866423895,22.82,79424.07,18.6,-0.81131,0.00023,14.21525]
[1778866424094,22.82,79424.07,18.6,-0.81131,0.00023,14.21525]
[1778866424107,22.82,79424.07,18.6,-0.81131,0.00023,14.21525]
[1778866424159,22.82,79426.33,18.6,-0.81081,0.00023,14.23902]
[1778866424397,22.82,79426.33,18.6,-0.81081,0.00023,14.23902]
[1778866424413,22.82,79426.33,18.6,-0.81081,0.00023,14.23902]
[1778866424607,22.82,79426.33,18.6,-0.81081,0.00023,14.23902]
[1778866424694,22.82,79426.33,18.6,-0.81081,0.00023,14.23902]
[1778866424909,22.82,79426.33,18.6,-0.81081,0.00023,14.23902]
[1778866424994,22.82,79426.33,18.6,-0.81081,0.00023,14.23902]
[1778866425196,22.82,79426.33,18.6,-0.81081,0.00023,14.23902]
[1778866425295,22.82,79426.33,18.6,-0.81081,0.00023,14.23902]
[1778866425494,22.82,79427.04,18.6,-0.81066,0.00023,14.24628]
[1778866425594,22.82,79427.04,18.6,-0.81066,0.00023,14.24628]
[1778866425795,22.82,79427.04,18.6,-0.81066,0.00023,14.24628]
[1778866425893,22.82,79427.04,18.6,-0.81066,0.00023,14.24628]
[1778866426099,22.82,79427.04,18.6,-0.81066,0.00023,14.24628]
[1778866426194,22.82,79427.04,18.6,-0.81066,0.00023,14.24628]
[1778866426289,22.82,79431.88,18.6,-0.80957,0.00023,14.2974]
[1778866426594,22.82,79431.88,18.6,-0.80957,0.00023,14.2974]
[1778866426694,22.82,79431.88,18.6,-0.80957,0.00023,14.2974]
[1778866427094,22.82,79431.88,18.6,-0.80957,0.00023,14.2974]
[1778866427194,22.82,79431.88,18.6,-0.80957,0.00023,14.2974]
[1778866427235,22.82,79433.81,18.6,-0.80914,0.00023,14.31754]
[1778866427494,22.82,79433.81,18.6,-0.80914,0.00023,14.31754]
[1778866427594,22.82,79433.81,18.6,-0.80914,0.00023,14.31754]
[1778866427894,22.82,79433.81,18.6,-0.80914,0.00023,14.31754]
[1778866427994,22.82,79433.81,18.6,-0.80914,0.00023,14.31754]
[1778866428296,22.82,79433.81,18.6,-0.80914,0.00023,14.31754]
[1778866427995,22.81,79431.63,18.6,-0.80964,0.00023,14.29403]
[1778866428394,22.81,79431.63,18.6,-0.80964,0.00023,14.29403]
[1778866428693,22.81,79431.63,18.6,-0.80964,0.00023,14.29403]
[1778866428793,22.81,79431.63,18.6,-0.80964,0.00023,14.29403]
[1778866428982,22.81,79431.63,18.6,-0.80964,0.00023,14.29403]
[1778866429294,22.81,79431.63,18.6,-0.80964,0.00023,14.29403]
[1778866429394,22.81,79430.95,18.6,-0.8098,0.00023,14.28646]
[1778866429694,22.81,79430.95,18.6,-0.8098,0.00023,14.28646]
[1778866429794,22.81,79430.95,18.6,-0.8098,0.00023,14.28646]
[1778866430094,22.81,79430.95,18.6,-0.8098,0.00023,14.28646]
[1778866430107,22.81,79430.95,18.6,-0.8098,0.00023,14.28646]
[1778866430394,22.81,79431.6,18.6,-0.80966,0.00023,14.29304]
[1778866430494,22.81,79431.6,18.6,-0.80966,0.00023,14.29304]
[1778866430694,22.81,79431.6,18.6,-0.80966,0.00023,14.29304]
[1778866430795,22.81,79431.6,18.6,-0.80966,0.00023,14.29304]
[1778866430994,22.81,79431.6,18.6,-0.80966,0.00023,14.29304]
[1778866431094,22.81,79431.6,18.6,-0.80966,0.00023,14.29304]
[1778866431294,22.81,79431.6,18.6,-0.80966,0.00023,14.29304]
[1778866431394,22.81,79431.22,18.6,-0.80975,0.00023,14.28867]
[1778866431595,22.81,79431.22,18.6,-0.80975,0.00023,14.28867]
[1778866431607,22.81,79431.22,18.6,-0.80975,0.00023,14.28867]
[1778866431894,22.81,79431.22,18.6,-0.80975,0.00023,14.28867]
[1778866431907,22.81,79431.22,18.6,-0.80975,0.00023,14.28867]
[1778866432107,22.81,79431.22,18.6,-0.80975,0.00023,14.28867]
[1778866432194,22.81,79431.22,18.6,-0.80975,0.00023,14.28867]
[1778866432407,22.81,79431.2,18.6,-0.80977,0.00023,14.28813]
[1778866432494,22.81,79431.2,18.6,-0.80977,0.00023,14.28813]
[1778866432695,22.81,79431.2,18.6,-0.80977,0.00023,14.28813]
[1778866432794,22.81,79431.2,18.6,-0.80977,0.00023,14.28813]
[1778866432994,22.81,79431.2,18.6,-0.80977,0.00023,14.28813]
[1778866433094,22.81,79431.2,18.6,-0.80977,0.00023,14.28813]
[1778866433294,22.81,79431.2,18.6,-0.80977,0.00023,14.28813]
[1778866433401,22.81,79430.67,18.6,-0.80989,0.00023,14.28218]
[1778866433422,22.81,79430.67,18.6,-0.80989,0.00023,14.28218]
[1778866433599,22.81,79430.67,18.6,-0.80989,0.00023,14.28218]
[1778866433612,22.81,79430.67,18.6,-0.80989,0.00023,14.28218]
[1778866433894,22.81,79430.67,18.6,-0.80989,0.00023,14.28218]
[1778866433907,22.81,79430.67,18.6,-0.80989,0.00023,14.28218]
[1778866434107,22.81,79430.67,18.6,-0.80989,0.00023,14.28218]
[1778866434195,22.81,79430.67,18.6,-0.80989,0.00023,14.28218]
[1778866434208,22.81,79429.52,18.6,-0.81016,0.00023,14.26964]
[1778866434408,22.81,79429.52,18.6,-0.81016,0.00023,14.26964]
[1778866434495,22.81,79429.52,18.6,-0.81016,0.00023,14.26964]
[1778866434695,22.81,79429.52,18.6,-0.81016,0.00023,14.26964]
[1778866434794,22.81,79429.52,18.6,-0.81016,0.00023,14.26964]
[1778866434994,22.81,79429.52,18.6,-0.81016,0.00023,14.26964]
[1778866435098,22.81,79429.52,18.6,-0.81016,0.00023,14.26964]
[1778866435295,22.81,79429.52,18.6,-0.81016,0.00023,14.26964]
[1778866435394,22.81,79430.09,18.6,-0.81004,0.00023,14.2754]
[1778866435595,22.81,79430.09,18.6,-0.81004,0.00023,14.2754]
[1778866435609,22.81,79430.09,18.6,-0.81004,0.00023,14.2754]
[1778866435893,22.81,79430.09,18.6,-0.81004,0.00023,14.2754]
[1778866435906,22.81,79430.09,18.6,-0.81004,0.00023,14.2754]
[1778866436195,22.81,79430.09,18.6,-0.81004,0.00023,14.2754]
[1778866436297,22.81,79430.09,18.6,-0.81004,0.00023,14.2754]
[1778866436595,22.81,79430.25,18.6,-0.81001,0.00023,14.2768]
[1778866436693,22.81,79430.25,18.6,-0.81001,0.00023,14.2768]
[1778866436994,22.81,79430.25,18.6,-0.81001,0.00023,14.2768]
[1778866437093,22.81,79430.25,18.6,-0.81001,0.00023,14.2768]
[1778866437395,22.81,79429.64,18.6,-0.81015,0.00023,14.27001]
[1778866437494,22.81,79429.64,18.6,-0.81015,0.00023,14.27001]
[1778866437794,22.81,79429.64,18.6,-0.81015,0.00023,14.27001]
[1778866437894,22.81,79429.64,18.6,-0.81015,0.00023,14.27001]
[1778866438195,22.81,79429.64,18.6,-0.81015,0.00023,14.27001]
[1778866438301,22.81,79429.64,18.6,-0.81015,0.00023,14.27001]
[1778866438694,22.81,79430.17,18.6,-0.81004,0.00023,14.27535]
[1778866438794,22.81,79430.17,18.6,-0.81004,0.00023,14.27535]
[1778866439094,22.81,79430.17,18.6,-0.81004,0.00023,14.27535]
[1778866439197,22.81,79430.17,18.6,-0.81004,0.00023,14.27535]
[1778866439493,22.81,79430.33,18.6,-0.81001,0.00023,14.27676]
[1778866439595,22.81,79430.33,18.6,-0.81001,0.00023,14.27676]
[1778866439893,22.81,79430.33,18.6,-0.81001,0.00023,14.27676]
[1778866439994,22.81,79430.33,18.6,-0.81001,0.00023,14.27676]
[1778866440196,22.81,79430.33,18.6,-0.81001,0.00023,14.27676]
[1778866440294,22.81,79430.33,18.6,-0.81001,0.00023,14.27676]
[1778866440594,22.81,79430.47,18.6,-0.80998,0.00023,14.27795]
[1778866440608,22.81,79430.47,18.6,-0.80998,0.00023,14.27795]
[1778866440894,22.81,79430.47,18.6,-0.80998,0.00023,14.27795]
[1778866440908,22.81,79430.47,18.6,-0.80998,0.00023,14.27795]
[1778866441110,22.81,79430.47,18.6,-0.80998,0.00023,14.27795]
[1778866441193,22.81,79430.47,18.6,-0.80998,0.00023,14.27795]
[1778866441407,22.81,79430.51,18.6,-0.80998,0.00023,14.27808]
[1778866441494,22.81,79430.51,18.6,-0.80998,0.00023,14.27808]
[1778866441695,22.81,79430.51,18.6,-0.80998,0.00023,14.27808]
[1778866441798,22.81,79430.51,18.6,-0.80998,0.00023,14.27808]
[1778866441994,22.81,79430.51,18.6,-0.80998,0.00023,14.27808]
[1778866442094,22.81,79430.51,18.6,-0.80998,0.00023,14.27808]
[1778866442294,22.81,79430.51,18.6,-0.80998,0.00023,14.27808]
[1778866442394,22.81,79431.1,18.6,-0.80985,0.00023,14.28405]
[1778866442396,22.81,79431.1,18.6,-0.80985,0.00023,14.28405]
[1778866442705,22.81,79431.1,18.6,-0.80985,0.00023,14.28405]
[1778866442801,22.81,79431.1,18.6,-0.80985,0.00023,14.28405]
[1778866443194,22.81,79431.1,18.6,-0.80985,0.00023,14.28405]
[1778866443294,22.81,79431.1,18.6,-0.80985,0.00023,14.28405]
[1778866443295,22.8,79433.2,18.6,-0.80939,0.00023,14.30606]
[1778866443594,22.8,79433.2,18.6,-0.80939,0.00023,14.30606]
[1778866443609,22.8,79433.2,18.6,-0.80939,0.00023,14.30606]
[1778866443861,22.8,79433.2,18.6,-0.80939,0.00023,14.30606]
[1778866443995,22.8,79433.2,18.6,-0.80939,0.00023,14.30606]
[1778866444094,22.8,79433.2,18.6,-0.80939,0.00023,14.30606]
[1778866444153,22.8,79429.1,18.6,-0.81032,0.00023,14.26217]
[1778866444794,22.8,79429.1,18.6,-0.81032,0.00023,14.26217]
[1778866444894,22.8,79429.1,18.6,-0.81032,0.00023,14.26217]
[1778866445108,22.8,79429.1,18.6,-0.81032,0.00023,14.26217]
[1778866445195,22.8,79429.1,18.6,-0.81032,0.00023,14.26217]
[1778866445209,22.8,79416.52,18.6,-0.81316,0.00022,14.12802]
[1778866445494,22.8,79416.52,18.6,-0.81316,0.00022,14.12802]
[1778866445609,22.8,79416.52,18.6,-0.81316,0.00022,14.12802]
[1778866445896,22.8,79416.52,18.6,-0.81316,0.00022,14.12802]
[1778866445910,22.8,79416.52,18.6,-0.81316,0.00022,14.12802]
[1778866446194,22.8,79416.52,18.6,-0.81316,0.00022,14.12802]
[1778866446295,22.8,79416.52,18.6,-0.81316,0.00022,14.12802]
[1778866446275,22.8,79422.36,18.6,-0.81185,0.00022,14.19011]
[1778866446525,22.8,79422.36,18.6,-0.81185,0.00022,14.19011]
[1778866446694,22.8,79422.36,18.6,-0.81185,0.00022,14.19011]
[1778866446794,22.8,79422.36,18.6,-0.81185,0.00022,14.19011]
[1778866446991,22.8,79422.36,18.6,-0.81185,0.00022,14.19011]
[1778866447055,22.8,79424.6,18.6,-0.81135,0.00023,14.21376]
[1778866447594,22.8,79424.6,18.6,-0.81135,0.00023,14.21376]
[1778866447694,22.8,79424.6,18.6,-0.81135,0.00023,14.21376]
[1778866448295,22.8,79424.6,18.6,-0.81135,0.00023,14.21376]
[1778866447940,22.8,79426.83,18.6,-0.81085,0.00023,14.23727]
[1778866448394,22.8,79426.83,18.6,-0.81085,0.00023,14.23727]
[1778866448794,22.8,79426.83,18.6,-0.81085,0.00023,14.23727]
[1778866448894,22.8,79426.83,18.6,-0.81085,0.00023,14.23727]
[1778866449294,22.8,79426.83,18.6,-0.81085,0.00023,14.23727]
[1778866449394,22.8,79426.96,18.6,-0.81082,0.00023,14.23842]
[1778866449612,22.8,79426.96,18.6,-0.81082,0.00023,14.23842]
[1778866449694,22.8,79426.96,18.6,-0.81082,0.00023,14.23842]
[1778866449994,22.8,79426.96,18.6,-0.81082,0.00023,14.23842]
[1778866450095,22.8,79426.96,18.6,-0.81082,0.00023,14.23842]
[1778866450294,22.8,79426.96,18.6,-0.81082,0.00023,14.23842]
[1778866450394,22.8,79426.94,18.6,-0.81083,0.00023,14.23796]
[1778866450594,22.8,79426.94,18.6,-0.81083,0.00023,14.23796]
[1778866450607,22.8,79426.94,18.6,-0.81083,0.00023,14.23796]
[1778866450996,22.8,79426.94,18.6,-0.81083,0.00023,14.23796]
[1778866451095,22.8,79426.94,18.6,-0.81083,0.00023,14.23796]
[1778866451294,22.8,79426.94,18.6,-0.81083,0.00023,14.23796]
[1778866451394,22.8,79426.9,18.6,-0.81085,0.00023,14.23729]
[1778866451594,22.8,79426.9,18.6,-0.81085,0.00023,14.23729]
[1778866451607,22.8,79426.9,18.6,-0.81085,0.00023,14.23729]
[1778866451894,22.8,79426.9,18.6,-0.81085,0.00023,14.23729]
[1778866451907,22.8,79426.9,18.6,-0.81085,0.00023,14.23729]
[1778866452107,22.8,79426.9,18.6,-0.81085,0.00023,14.23729]
[1778866452194,22.8,79426.9,18.6,-0.81085,0.00023,14.23729]
[1778866452407,22.8,79426.21,18.6,-0.81101,0.00023,14.22971]
[1778866452494,22.8,79426.21,18.6,-0.81101,0.00023,14.22971]
[1778866452695,22.8,79426.21,18.6,-0.81101,0.00023,14.22971]
[1778866452801,22.8,79426.21,18.6,-0.81101,0.00023,14.22971]
[1778866452996,22.8,79426.21,18.6,-0.81101,0.00023,14.22971]
[1778866453094,22.8,79426.21,18.6,-0.81101,0.00023,14.22971]
[1778866453394,22.8,79426.49,18.6,-0.81095,0.00023,14.23246]
[1778866453406,22.8,79426.49,18.6,-0.81095,0.00023,14.23246]
[1778866453607,22.8,79426.49,18.6,-0.81095,0.00023,14.23246]
[1778866453694,22.8,79426.49,18.6,-0.81095,0.00023,14.23246]
[1778866453994,22.8,79426.49,18.6,-0.81095,0.00023,14.23246]
[1778866454102,22.8,79426.49,18.6,-0.81095,0.00023,14.23246]
[1778866454294,22.8,79426.49,18.6,-0.81095,0.00023,14.23246]
[1778866454315,22.8,79429.59,18.6,-0.81026,0.00023,14.26519]
[1778866454394,22.8,79429.59,18.6,-0.81026,0.00023,14.26519]
[1778866454594,22.8,79429.59,18.6,-0.81026,0.00023,14.26519]
[1778866454607,22.8,79429.59,18.6,-0.81026,0.00023,14.26519]
[1778866454894,22.8,79429.59,18.6,-0.81026,0.00023,14.26519]
[1778866454906,22.8,79429.59,18.6,-0.81026,0.00023,14.26519]
[1778866455108,22.8,79429.59,18.6,-0.81026,0.00023,14.26519]
[1778866455194,22.8,79429.59,18.6,-0.81026,0.00023,14.26519]
[1778866455256,22.8,79433.34,18.6,-0.80941,0.00023,14.30505]
[1778866455410,22.8,79433.34,18.6,-0.80941,0.00023,14.30505]
[1778866455494,22.8,79433.34,18.6,-0.80941,0.00023,14.30505]
[1778866455694,22.8,79433.34,18.6,-0.80941,0.00023,14.30505]
[1778866455794,22.8,79433.34,18.6,-0.80941,0.00023,14.30505]
[1778866456094,22.8,79433.34,18.6,-0.80941,0.00023,14.30505]
[1778866456193,22.8,79433.34,18.6,-0.80941,0.00023,14.30505]
[1778866456494,22.8,79434.34,18.6,-0.80918,0.00023,14.31564]
[1778866456597,22.8,79434.34,18.6,-0.80918,0.00023,14.31564]
[1778866456688,22.8,79434.34,18.6,-0.80918,0.00023,14.31564]
[1778866456895,22.8,79434.34,18.6,-0.80918,0.00023,14.31564]
[1778866456994,22.8,79434.34,18.6,-0.80918,0.00023,14.31564]
[1778866457293,22.8,79434.34,18.6,-0.80918,0.00023,14.31564]
[1778866457394,22.8,79433.44,18.6,-0.80939,0.00023,14.30575]
[1778866457695,22.8,79433.44,18.6,-0.80939,0.00023,14.30575]
[1778866457795,22.8,79433.44,18.6,-0.80939,0.00023,14.30575]
[1778866458094,22.8,79433.44,18.6,-0.80939,0.00023,14.30575]
[1778866458194,22.8,79433.44,18.6,-0.80939,0.00023,14.30575]
[1778866458494,22.8,79433.38,18.6,-0.80941,0.00023,14.30479]
[1778866458593,22.8,79433.38,18.6,-0.80941,0.00023,14.30479]
[1778866458894,22.8,79433.38,18.6,-0.80941,0.00023,14.30479]
[1778866458994,22.8,79433.38,18.6,-0.80941,0.00023,14.30479]
[1778866459294,22.8,79433.38,18.6,-0.80941,0.00023,14.30479]
[1778866459394,22.8,79433.79,18.6,-0.80933,0.00023,14.30882]
[1778866459607,22.8,79433.79,18.6,-0.80933,0.00023,14.30882]
[1778866459694,22.8,79433.79,18.6,-0.80933,0.00023,14.30882]
[1778866459993,22.8,79433.79,18.6,-0.80933,0.00023,14.30882]
[1778866460093,22.8,79433.79,18.6,-0.80933,0.00023,14.30882]
[1778866460294,22.8,79433.79,18.6,-0.80933,0.00023,14.30882]
[1778866460394,22.8,79433.79,18.6,-0.80933,0.00023,14.3085]
[1778866460594,22.8,79433.79,18.6,-0.80933,0.00023,14.3085]
[1778866460607,22.8,79433.79,18.6,-0.80933,0.00023,14.3085]
[1778866460894,22.8,79433.79,18.6,-0.80933,0.00023,14.3085]
[1778866460910,22.8,79433.79,18.6,-0.80933,0.00023,14.3085]
[1778866461109,22.8,79433.79,18.6,-0.80933,0.00023,14.3085]
[1778866461194,22.8,79433.79,18.6,-0.80933,0.00023,14.3085]
[1778866461408,22.8,79433.5,18.6,-0.80941,0.00023,14.30509]
[1778866461495,22.8,79433.5,18.6,-0.80941,0.00023,14.30509]
[1778866461694,22.8,79433.5,18.6,-0.80941,0.00023,14.30509]
[1778866461794,22.8,79433.5,18.6,-0.80941,0.00023,14.30509]
[1778866461993,22.8,79433.5,18.6,-0.80941,0.00023,14.30509]
[1778866462095,22.8,79433.5,18.6,-0.80941,0.00023,14.30509]
[1778866462295,22.8,79433.5,18.6,-0.80941,0.00023,14.30509]
[1778866462142,22.8,79434.78,18.6,-0.80912,0.00023,14.31837]
[1778866462395,22.8,79434.78,18.6,-0.80912,0.00023,14.31837]
[1778866462596,22.8,79434.78,18.6,-0.80912,0.00023,14.31837]
[1778866462608,22.8,79434.78,18.6,-0.80912,0.00023,14.31837]
[1778866462894,22.8,79434.78,18.6,-0.80912,0.00023,14.31837]
[1778866462907,22.8,79434.78,18.6,-0.80912,0.00023,14.31837]
[1778866463109,22.8,79434.78,18.6,-0.80912,0.00023,14.31837]
[1778866463194,22.8,79434.78,18.6,-0.80912,0.00023,14.31837]
[1778866463374,22.8,79434.78,18.6,-0.80912,0.00023,14.31837]
[1778866463415,22.79,79435.84,18.6,-0.80889,0.00023,14.32929]
[1778866463459,22.79,79435.84,18.6,-0.80889,0.00023,14.32929]
[1778866463494,22.79,79435.84,18.6,-0.80889,0.00023,14.32929]
[1778866463994,22.79,79435.84,18.6,-0.80889,0.00023,14.32929]
[1778866464094,22.79,79435.84,18.6,-0.80889,0.00023,14.32929]
[1778866464095,22.79,79439.47,18.6,-0.80807,0.00023,14.36777]
[1778866464394,22.79,79439.47,18.6,-0.80807,0.00023,14.36777]
[1778866464407,22.79,79439.47,18.6,-0.80807,0.00023,14.36777]
[1778866464694,22.79,79439.47,18.6,-0.80807,0.00023,14.36777]
[1778866464794,22.79,79439.47,18.6,-0.80807,0.00023,14.36777]
[1778866464994,22.79,79439.47,18.6,-0.80807,0.00023,14.36777]
[1778866465094,22.79,79439.47,18.6,-0.80807,0.00023,14.36777]
[1778866465294,22.79,79439.47,18.6,-0.80807,0.00023,14.36777]
[1778866465394,22.79,79440.1,18.6,-0.80793,0.00023,14.37435]
[1778866465576,22.79,79440.1,18.6,-0.80793,0.00023,14.37435]
[1778866466094,22.79,79440.1,18.6,-0.80793,0.00023,14.37435]
[1778866466195,22.79,79440.1,18.6,-0.80793,0.00023,14.37435]
[1778866466296,22.79,79429.81,18.6,-0.81026,0.00023,14.26493]
[1778866466694,22.79,79429.81,18.6,-0.81026,0.00023,14.26493]
[1778866466794,22.79,79429.81,18.6,-0.81026,0.00023,14.26493]
[1778866467196,22.79,79429.81,18.6,-0.81026,0.00023,14.26493]
[1778866467296,22.79,79429.81,18.6,-0.81026,0.00023,14.26493]
[1778866467334,22.79,79425.94,18.6,-0.81114,0.00023,14.2235]
[1778866467594,22.79,79425.94,18.6,-0.81114,0.00023,14.2235]
[1778866467694,22.79,79425.94,18.6,-0.81114,0.00023,14.2235]
[1778866467994,22.79,79425.94,18.6,-0.81114,0.00023,14.2235]
[1778866468094,22.79,79425.94,18.6,-0.81114,0.00023,14.2235]
[1778866468095,22.79,79426.96,18.6,-0.81092,0.00023,14.23413]
[1778866468394,22.79,79426.96,18.6,-0.81092,0.00023,14.23413]
[1778866468494,22.79,79426.96,18.6,-0.81092,0.00023,14.23413]
[1778866468794,22.79,79426.96,18.6,-0.81092,0.00023,14.23413]
[1778866468895,22.79,79426.96,18.6,-0.81092,0.00023,14.23413]
[1778866469194,22.79,79426.96,18.6,-0.81092,0.00023,14.23413]
[1778866469294,22.79,79426.96,18.6,-0.81092,0.00023,14.23413]
[1778866469596,22.79,79427.03,18.6,-0.81091,0.00023,14.23464]
[1778866469609,22.79,79427.03,18.6,-0.81091,0.00023,14.23464]
[1778866469894,22.79,79427.03,18.6,-0.81091,0.00023,14.23464]
[1778866469936,22.79,79427.03,18.6,-0.81091,0.00023,14.23464]
[1778866469994,22.79,79427.03,18.6,-0.81091,0.00023,14.23464]
[1778866470193,22.79,79427.03,18.6,-0.81091,0.00023,14.23464]
[1778866470294,22.79,79427.03,18.6,-0.81091,0.00023,14.23464]
[1778866470494,22.79,79427.84,18.6,-0.81072,0.00023,14.24331]
[1778866470594,22.79,79427.84,18.6,-0.81072,0.00023,14.24331]
[1778866470794,22.79,79427.84,18.6,-0.81072,0.00023,14.24331]
[1778866470915,22.79,79427.84,18.6,-0.81072,0.00023,14.24331]
[1778866471094,22.79,79427.84,18.6,-0.81072,0.00023,14.24331]
[1778866471110,22.79,79427.84,18.6,-0.81072,0.00023,14.24331]
[1778866471394,22.79,79428.12,18.6,-0.81071,0.00023,14.2408]
[1778866471407,22.79,79428.12,18.6,-0.81071,0.00023,14.2408]
[1778866471608,22.79,79428.12,18.6,-0.81071,0.00023,14.2408]
[1778866471695,22.79,79428.12,18.6,-0.81071,0.00023,14.2408]
[1778866471908,22.79,79428.12,18.6,-0.81071,0.00023,14.2408]
[1778866471994,22.79,79428.12,18.6,-0.81071,0.00023,14.2408]
[1778866472194,22.79,79428.12,18.6,-0.81071,0.00023,14.2408]
[1778866472294,22.79,79428.12,18.6,-0.81071,0.00023,14.2408]
[1778866472595,22.79,79428.02,18.6,-0.81073,0.00023,14.23978]
[1778866472608,22.79,79428.02,18.6,-0.81073,0.00023,14.23978]
[1778866472907,22.79,79428.02,18.6,-0.81073,0.00023,14.23978]
[1778866472994,22.79,79428.02,18.6,-0.81073,0.00023,14.23978]
[1778866473194,22.79,79428.02,18.6,-0.81073,0.00023,14.23978]
[1778866473294,22.79,79428.02,18.6,-0.81073,0.00023,14.23978]
[1778866473494,22.79,79428.4,18.6,-0.81065,0.00023,14.24386]
[1778866473594,22.79,79428.4,18.6,-0.81065,0.00023,14.24386]
[1778866473795,22.79,79428.4,18.6,-0.81065,0.00023,14.24386]
[1778866473895,22.79,79428.4,18.6,-0.81065,0.00023,14.24386]
[1778866473912,22.79,79428.4,18.6,-0.81065,0.00023,14.24386]
[1778866474095,22.79,79428.4,18.6,-0.81065,0.00023,14.24386]
[1778866474108,22.79,79428.4,18.6,-0.81065,0.00023,14.24386]
[1778866474337,22.79,79428.4,18.6,-0.81065,0.00023,14.24386]
[1778866474123,22.79,79423.87,18.6,-0.81167,0.00023,14.19568]
[1778866474378,22.79,79423.87,18.6,-0.81167,0.00023,14.19568]
[1778866474608,22.79,79423.87,18.6,-0.81167,0.00023,14.19568]
[1778866474694,22.79,79423.87,18.6,-0.81167,0.00023,14.19568]
[1778866475294,22.79,79423.87,18.6,-0.81167,0.00023,14.19568]
[1778866475130,22.79,79418.14,18.6,-0.81296,0.00022,14.13445]
[1778866475394,22.79,79418.14,18.6,-0.81296,0.00022,14.13445]
[1778866475894,22.79,79418.14,18.6,-0.81296,0.00022,14.13445]
[1778866475898,22.79,79418.14,18.6,-0.81296,0.00022,14.13445]
[1778866475995,22.79,79418.14,18.6,-0.81296,0.00022,14.13445]
[1778866476493,22.79,79418.33,18.6,-0.81292,0.00022,14.13635]
[1778866476610,22.79,79418.33,18.6,-0.81292,0.00022,14.13635]
[1778866477022,22.79,79418.33,18.6,-0.81292,0.00022,14.13635]
[1778866477094,22.79,79418.33,18.6,-0.81292,0.00022,14.13635]
[1778866477194,22.79,79418.33,18.6,-0.81292,0.00022,14.13635]
[1778866477694,22.79,79417.88,18.6,-0.81302,0.00022,14.13143]
[1778866477794,22.79,79417.88,18.6,-0.81302,0.00022,14.13143]
[1778866478293,22.79,79417.88,18.6,-0.81302,0.00022,14.13143]
[1778866478295,22.79,79416.52,18.6,-0.81333,0.00022,14.11681]
[1778866478394,22.79,79416.52,18.6,-0.81333,0.00022,14.11681]
[1778866478854,22.79,79416.52,18.6,-0.81333,0.00022,14.11681]
[1778866478894,22.79,79416.52,18.6,-0.81333,0.00022,14.11681]
[1778866478994,22.79,79416.52,18.6,-0.81333,0.00022,14.11681]
[1778866479371,22.79,79416.52,18.6,-0.81333,0.00022,14.11681]
[1778866479609,22.79,79417.33,18.6,-0.81315,0.00022,14.12535]
[1778866479694,22.79,79417.33,18.6,-0.81315,0.00022,14.12535]
[1778866480111,22.79,79417.33,18.6,-0.81315,0.00022,14.12535]
[1778866480195,22.79,79417.33,18.6,-0.81315,0.00022,14.12535]
[1778866480212,22.79,79419.55,18.6,-0.81265,0.00022,14.1489]
[1778866480596,22.79,79419.55,18.6,-0.81265,0.00022,14.1489]
[1778866480609,22.79,79419.55,18.6,-0.81265,0.00022,14.1489]
[1778866481094,22.79,79419.55,18.6,-0.81265,0.00022,14.1489]
[1778866481109,22.79,79419.55,18.6,-0.81265,0.00022,14.1489]
[1778866481173,22.79,79421.99,18.6,-0.81211,0.00022,14.17476]
[1778866481495,22.79,79421.99,18.6,-0.81211,0.00022,14.17476]
[1778866481595,22.79,79421.99,18.6,-0.81211,0.00022,14.17476]
[1778866481907,22.79,79421.99,18.6,-0.81211,0.00022,14.17476]
[1778866481994,22.79,79421.99,18.6,-0.81211,0.00022,14.17476]
[1778866482180,22.79,79424.27,18.6,-0.8116,0.00023,14.19887]
[1778866482394,22.79,79424.27,18.6,-0.8116,0.00023,14.19887]
[1778866482407,22.79,79424.27,18.6,-0.8116,0.00023,14.19887]
[1778866482794,22.79,79424.27,18.6,-0.8116,0.00023,14.19887]
[1778866482894,22.79,79424.27,18.6,-0.8116,0.00023,14.19887]
[1778866483194,22.79,79424.27,18.6,-0.8116,0.00023,14.19887]
[1778866483294,22.79,79424.27,18.6,-0.8116,0.00023,14.19887]
[1778866483611,22.79,79424.18,18.6,-0.81162,0.00023,14.19772]
[1778866483694,22.79,79424.18,18.6,-0.81162,0.00023,14.19772]
[1778866483952,22.79,79424.18,18.6,-0.81162,0.00023,14.19772]
[1778866484094,22.79,79424.18,18.6,-0.81162,0.00023,14.19772]
[1778866484108,22.79,79424.18,18.6,-0.81162,0.00023,14.19772]
[1778866484185,22.79,79424.18,18.6,-0.81162,0.00023,14.19772]
[1778866484495,22.79,79423.32,18.6,-0.81182,0.00023,14.18837]
[1778866484593,22.79,79423.32,18.6,-0.81182,0.00023,14.18837]
[1778866484907,22.79,79423.32,18.6,-0.81182,0.00023,14.18837]
[1778866484994,22.79,79423.32,18.6,-0.81182,0.00023,14.18837]
[1778866485394,22.79,79423.51,18.6,-0.81178,0.00023,14.19021]
[1778866485408,22.79,79423.51,18.6,-0.81178,0.00023,14.19021]
[1778866485894,22.79,79423.51,18.6,-0.81178,0.00023,14.19021]
[1778866485994,22.79,79423.51,18.6,-0.81178,0.00023,14.19021]
[1778866486494,22.79,79423.51,18.6,-0.81179,0.00023,14.19002]
[1778866486594,22.79,79423.51,18.6,-0.81179,0.00023,14.19002]
[1778866487094,22.79,79423.51,18.6,-0.81179,0.00023,14.19002]
[1778866487194,22.79,79423.51,18.6,-0.81179,0.00023,14.19002]
[1778866487694,22.79,79423.44,18.6,-0.81181,0.00023,14.18909]
[1778866487796,22.79,79423.44,18.6,-0.81181,0.00023,14.18909]
[1778866488297,22.79,79423.44,18.6,-0.81181,0.00023,14.18909]
[1778866488367,22.79,79421.33,18.6,-0.81229,0.00022,14.16643]
[1778866488494,22.79,79421.33,18.6,-0.81229,0.00022,14.16643]
[1778866488594,22.79,79421.33,18.6,-0.81229,0.00022,14.16643]
[1778866489094,22.79,79421.33,18.6,-0.81229,0.00022,14.16643]
[1778866489194,22.79,79421.33,18.6,-0.81229,0.00022,14.16643]
[1778866489607,22.79,79421.01,18.6,-0.81236,0.00022,14.16287]
[1778866489694,22.79,79421.01,18.6,-0.81236,0.00022,14.16287]
[1778866490107,22.79,79421.01,18.6,-0.81236,0.00022,14.16287]
[1778866490194,22.79,79421.01,18.6,-0.81236,0.00022,14.16287]
[1778866490594,22.79,79420.49,18.6,-0.81248,0.00022,14.15718]
[1778866490607,22.79,79420.49,18.6,-0.81248,0.00022,14.15718]
[1778866490995,22.79,79420.49,18.6,-0.81248,0.00022,14.15718]
[1778866491097,22.79,79420.49,18.6,-0.81248,0.00022,14.15718]
[1778866491594,22.79,79421.32,18.6,-0.8123,0.00022,14.16588]
[1778866491608,22.79,79421.32,18.6,-0.8123,0.00022,14.16588]
[1778866492094,22.79,79421.32,18.6,-0.8123,0.00022,14.16588]
[1778866492107,22.79,79421.32,18.6,-0.8123,0.00022,14.16588]
[1778866492494,22.79,79420.55,18.6,-0.81247,0.00022,14.15753]
[1778866492597,22.79,79420.55,18.6,-0.81247,0.00022,14.15753]
[1778866492906,22.79,79420.55,18.6,-0.81247,0.00022,14.15753]
[1778866492994,22.79,79420.55,18.6,-0.81247,0.00022,14.15753]
[1778866493393,22.79,79420.13,18.6,-0.81257,0.00022,14.15291]
[1778866493406,22.79,79420.13,18.6,-0.81257,0.00022,14.15291]
[1778866493794,22.79,79420.13,18.6,-0.81257,0.00022,14.15291]
[1778866493893,22.79,79420.13,18.6,-0.81257,0.00022,14.15291]
[1778866494194,22.79,79420.13,18.6,-0.81257,0.00022,14.15291]
[1778866494295,22.79,79420.13,18.6,-0.81257,0.00022,14.15291]
[1778866494608,22.79,79420.27,18.6,-0.81254,0.00022,14.15428]
[1778866494694,22.79,79420.27,18.6,-0.81254,0.00022,14.15428]
[1778866495109,22.79,79420.27,18.6,-0.81254,0.00022,14.15428]
[1778866495194,22.79,79420.27,18.6,-0.81254,0.00022,14.15428]
[1778866495271,22.79,79423.34,18.6,-0.81185,0.00023,14.18686]
[1778866495701,22.79,79423.34,18.6,-0.81185,0.00023,14.18686]
[1778866495794,22.79,79423.34,18.6,-0.81185,0.00023,14.18686]
[1778866496294,22.79,79423.34,18.6,-0.81185,0.00023,14.18686]
[1778866496394,22.79,79423.91,18.6,-0.81173,0.00023,14.19276]
[1778866496894,22.79,79423.91,18.6,-0.81173,0.00023,14.19276]
[1778866496994,22.79,79423.91,18.6,-0.81173,0.00023,14.19276]
[1778866497494,22.79,79424.19,18.6,-0.81167,0.00023,14.19557]
[1778866497594,22.79,79424.19,18.6,-0.81167,0.00023,14.19557]
[1778866498094,22.79,79424.19,18.6,-0.81167,0.00023,14.19557]
[1778866498194,22.79,79424.19,18.6,-0.81167,0.00023,14.19557]
[1778866498694,22.79,79424.22,18.6,-0.81167,0.00023,14.19572]
[1778866498796,22.79,79424.22,18.6,-0.81167,0.00023,14.19572]
[1778866499194,22.79,79424.22,18.6,-0.81167,0.00023,14.19572]
[1778866499294,22.79,79424.22,18.6,-0.81167,0.00023,14.19572]
[1778866499694,22.79,79424.8,18.6,-0.81154,0.00023,14.20172]
[1778866499794,22.79,79424.8,18.6,-0.81154,0.00023,14.20172]
[1778866500194,22.79,79424.8,18.6,-0.81154,0.00023,14.20172]
[1778866500294,22.79,79424.8,18.6,-0.81154,0.00023,14.20172]
[1778866500310,22.79,79426.04,18.6,-0.81127,0.00023,14.21475]
[1778866500529,22.79,79426.04,18.6,-0.81127,0.00023,14.21475]
[1778866500607,22.79,79426.04,18.6,-0.81127,0.00023,14.21475]
[1778866500694,22.79,79426.04,18.6,-0.81127,0.00023,14.21475]
[1778866501094,22.79,79426.04,18.6,-0.81127,0.00023,14.21475]
[1778866501108,22.79,79426.04,18.6,-0.81127,0.00023,14.21475]
[1778866501317,22.79,79428.81,18.6,-0.81064,0.00023,14.24433]
[1778866501494,22.79,79428.81,18.6,-0.81064,0.00023,14.24433]
[1778866501595,22.79,79428.81,18.6,-0.81064,0.00023,14.24433]
[1778866501911,22.79,79428.81,18.6,-0.81064,0.00023,14.24433]
[1778866501994,22.79,79428.81,18.6,-0.81064,0.00023,14.24433]
[1778866502395,22.79,79428.81,18.6,-0.81064,0.00023,14.24433]
[1778866502324,22.78,79430.51,18.6,-0.81026,0.00023,14.2622]
[1778866502424,22.78,79430.51,18.6,-0.81026,0.00023,14.2622]
[1778866502694,22.78,79430.51,18.6,-0.81026,0.00023,14.2622]
[1778866502896,22.78,79430.51,18.6,-0.81026,0.00023,14.2622]
[1778866503117,22.78,79430.51,18.6,-0.81026,0.00023,14.2622]
[1778866503194,22.78,79430.51,18.6,-0.81026,0.00023,14.2622]
[1778866503270,22.78,79430.51,18.6,-0.81026,0.00023,14.2622]
[1778866503331,22.79,79432.3,18.6,-0.80985,0.00023,14.28128]
[1778866503607,22.79,79432.3,18.6,-0.80985,0.00023,14.28128]
[1778866503694,22.79,79432.3,18.6,-0.80985,0.00023,14.28128]
[1778866504094,22.79,79432.3,18.6,-0.80985,0.00023,14.28128]
[1778866504409,22.79,79433.22,18.6,-0.80964,0.00023,14.29108]
[1778866504438,22.79,79433.22,18.6,-0.80964,0.00023,14.29108]
[1778866504495,22.79,79433.22,18.6,-0.80964,0.00023,14.29108]
[1778866505395,22.79,79433.22,18.6,-0.80964,0.00023,14.29108]
[1778866505347,22.79,79440.34,18.6,-0.80802,0.00023,14.36673]
[1778866505498,22.79,79440.34,18.6,-0.80802,0.00023,14.36673]
[1778866506194,22.79,79440.34,18.6,-0.80802,0.00023,14.36673]
[1778866506294,22.79,79440.34,18.6,-0.80802,0.00023,14.36673]
[1778866506355,22.78,79443.2,18.6,-0.80737,0.00023,14.39701]
[1778866506994,22.78,79443.2,18.6,-0.80737,0.00023,14.39701]
[1778866507094,22.78,79443.2,18.6,-0.80737,0.00023,14.39701]
[1778866507157,22.78,79443.2,18.6,-0.80737,0.00023,14.39701]
[1778866507594,22.78,79443.24,18.6,-0.80737,0.00023,14.39703]
[1778866507694,22.78,79443.24,18.6,-0.80737,0.00023,14.39703]
[1778866508368,22.78,79442.35,18.6,-0.80759,0.00023,14.38719]
[1778866508594,22.78,79442.35,18.6,-0.80759,0.00023,14.38719]
[1778866508693,22.78,79442.35,18.6,-0.80759,0.00023,14.38719]
[1778866509107,22.78,79442.35,18.6,-0.80759,0.00023,14.38719]
[1778866509194,22.78,79442.35,18.6,-0.80759,0.00023,14.38719]
[1778866509377,22.78,79441.36,18.6,-0.80782,0.00023,14.3763]
[1778866509694,22.78,79441.36,18.6,-0.80782,0.00023,14.3763]
[1778866509795,22.78,79441.36,18.6,-0.80782,0.00023,14.3763]
[1778866510194,22.78,79441.36,18.6,-0.80782,0.00023,14.3763]
[1778866510295,22.78,79441.36,18.6,-0.80782,0.00023,14.3763]
[1778866510384,22.78,79442.49,18.6,-0.80757,0.00023,14.38793]
[1778866510694,22.78,79442.49,18.6,-0.80757,0.00023,14.38793]
[1778866510793,22.78,79442.49,18.6,-0.80757,0.00023,14.38793]
[1778866511107,22.78,79442.49,18.6,-0.80757,0.00023,14.38793]
[1778866511194,22.78,79442.49,18.6,-0.80757,0.00023,14.38793]
[1778866511594,22.78,79442.57,18.6,-0.80755,0.00023,14.38869]
[1778866511608,22.78,79442.57,18.6,-0.80755,0.00023,14.38869]
[1778866512094,22.78,79442.57,18.6,-0.80755,0.00023,14.38869]
[1778866512107,22.78,79442.57,18.6,-0.80755,0.00023,14.38869]
[1778866512400,22.78,79438.61,18.6,-0.80846,0.00023,14.34655]
[1778866512594,22.78,79438.61,18.6,-0.80846,0.00023,14.34655]
[1778866512608,22.78,79438.61,18.6,-0.80846,0.00023,14.34655]
[1778866512994,22.78,79438.61,18.6,-0.80846,0.00023,14.34655]
[1778866513094,22.78,79438.61,18.6,-0.80846,0.00023,14.34655]
[1778866513407,22.78,79438.61,18.6,-0.80846,0.00023,14.34655]
[1778866513407,22.78,79437.74,18.6,-0.80866,0.00023,14.33727]
[1778866513494,22.78,79437.74,18.6,-0.80866,0.00023,14.33727]
[1778866513894,22.78,79437.74,18.6,-0.80866,0.00023,14.33727]
[1778866513910,22.78,79437.74,18.6,-0.80866,0.00023,14.33727]
[1778866514407,22.78,79437.74,18.6,-0.80866,0.00023,14.33727]
[1778866514414,22.78,79443.6,18.6,-0.80733,0.00023,14.39918]
[1778866514496,22.78,79443.6,18.6,-0.80733,0.00023,14.39918]
[1778866514723,22.78,79443.6,18.6,-0.80733,0.00023,14.39918]
[1778866514860,22.78,79443.6,18.6,-0.80733,0.00023,14.39918]
[1778866514894,22.78,79443.6,18.6,-0.80733,0.00023,14.39918]
[1778866514907,22.78,79443.6,18.6,-0.80733,0.00023,14.39918]
[1778866515008,22.78,79443.6,18.6,-0.80733,0.00023,14.39909]
[1778866515694,22.78,79443.6,18.6,-0.80733,0.00023,14.39909]
[1778866515795,22.78,79443.6,18.6,-0.80733,0.00023,14.39909]
[1778866516394,22.78,79443.6,18.6,-0.80733,0.00023,14.39909]
[1778866516395,22.78,79444.92,18.6,-0.80703,0.00023,14.41298]
[1778866516494,22.78,79444.92,18.6,-0.80703,0.00023,14.41298]
[1778866516996,22.78,79444.92,18.6,-0.80703,0.00023,14.41298]
[1778866517094,22.78,79444.92,18.6,-0.80703,0.00023,14.41298]
[1778866517170,22.78,79446.59,18.6,-0.80665,0.00023,14.43057]
[1778866517594,22.78,79446.59,18.6,-0.80665,0.00023,14.43057]
[1778866517694,22.78,79446.59,18.6,-0.80665,0.00023,14.43057]
[1778866518294,22.78,79446.59,18.6,-0.80665,0.00023,14.43057]
[1778866518393,22.78,79446.59,18.6,-0.80665,0.00023,14.43057]
[1778866518895,22.78,79447.05,18.6,-0.80655,0.00023,14.43532]
[1778866518994,22.78,79447.05,18.6,-0.80655,0.00023,14.43532]
[1778866518996,22.78,79448.58,18.6,-0.8062,0.00023,14.4514]
[1778866519494,22.78,79448.58,18.6,-0.8062,0.00023,14.4514]
[1778866519595,22.78,79448.58,18.6,-0.8062,0.00023,14.4514]
[1778866519910,22.78,79448.58,18.6,-0.8062,0.00023,14.4514]
[1778866519994,22.78,79448.58,18.6,-0.8062,0.00023,14.4514]
[1778866520394,22.78,79448.58,18.6,-0.8062,0.00023,14.4514]
[1778866520407,22.78,79448.58,18.6,-0.8062,0.00023,14.4514]
[1778866520794,22.78,79448.64,18.6,-0.80619,0.00023,14.45188]
[1778866520896,22.78,79448.64,18.6,-0.80619,0.00023,14.45188]
[1778866521202,22.78,79448.64,18.6,-0.80619,0.00023,14.45188]
[1778866521293,22.78,79448.64,18.6,-0.80619,0.00023,14.45188]
[1778866521608,22.78,79448.64,18.6,-0.8062,0.00023,14.45173]
[1778866521694,22.78,79448.64,18.6,-0.8062,0.00023,14.45173]
[1778866522094,22.78,79448.64,18.6,-0.8062,0.00023,14.45173]
[1778866522107,22.78,79448.64,18.6,-0.8062,0.00023,14.45173]
[1778866522494,22.78,79448.52,18.6,-0.80623,0.00023,14.4503]
[1778866522594,22.78,79448.52,18.6,-0.80623,0.00023,14.4503]
[1778866522907,22.78,79448.52,18.6,-0.80623,0.00023,14.4503]
[1778866522994,22.78,79448.52,18.6,-0.80623,0.00023,14.4503]
[1778866523395,22.78,79448.52,18.6,-0.80623,0.00023,14.4503]
[1778866523408,22.78,79448.52,18.6,-0.80623,0.00023,14.4503]
[1778866523744,22.78,79448.67,18.6,-0.80619,0.00023,14.45174]
[1778866523794,22.78,79448.67,18.6,-0.80619,0.00023,14.45174]
[1778866523894,22.78,79448.67,18.6,-0.80619,0.00023,14.45174]
[1778866524195,22.78,79448.67,18.6,-0.80619,0.00023,14.45174]
[1778866524294,22.78,79448.67,18.6,-0.80619,0.00023,14.45174]
[1778866524358,22.78,79451.46,18.6,-0.80556,0.00023,14.48115]
[1778866524908,22.78,79451.46,18.6,-0.80556,0.00023,14.48115]
[1778866524995,22.78,79451.46,18.6,-0.80556,0.00023,14.48115]
[1778866525494,22.78,79451.78,18.6,-0.80549,0.00023,14.48444]
[1778866525594,22.78,79451.78,18.6,-0.80549,0.00023,14.48444]
[1778866525994,22.78,79451.78,18.6,-0.80549,0.00023,14.48444]
[1778866526194,22.78,79451.78,18.6,-0.80549,0.00023,14.48444]
[1778866526295,22.78,79453.18,18.6,-0.80517,0.00023,14.49917]
[1778866526593,22.78,79453.18,18.6,-0.80517,0.00023,14.49917]
[1778866526694,22.78,79453.18,18.6,-0.80517,0.00023,14.49917]
[1778866527194,22.78,79453.18,18.6,-0.80517,0.00023,14.49917]
[1778866527294,22.78,79453.18,18.6,-0.80517,0.00023,14.49917]
[1778866527314,22.78,79452.06,18.6,-0.80543,0.00023,14.48718]
[1778866527794,22.78,79452.06,18.6,-0.80543,0.00023,14.48718]
[1778866527895,22.78,79452.06,18.6,-0.80543,0.00023,14.48718]
[1778866527912,22.78,79451.15,18.6,-0.80564,0.00023,14.47743]
[1778866528796,22.78,79451.15,18.6,-0.80564,0.00023,14.47743]
[1778866528895,22.78,79451.15,18.6,-0.80564,0.00023,14.47743]
[1778866529294,22.78,79451.15,18.6,-0.80564,0.00023,14.47743]
[1778866529394,22.78,79451.15,18.6,-0.80564,0.00023,14.47743]
[1778866529395,22.78,79446.1,18.6,-0.8068,0.00023,14.4238]
[1778866529895,22.78,79446.1,18.6,-0.8068,0.00023,14.4238]
[1778866529909,22.78,79446.1,18.6,-0.8068,0.00023,14.4238]
[1778866530394,22.78,79446.1,18.6,-0.8068,0.00023,14.4238]
[1778866530407,22.78,79446.1,18.6,-0.8068,0.00023,14.4238]
[1778866530794,22.78,79445.98,18.6,-0.80683,0.00023,14.42251]
[1778866530894,22.78,79445.98,18.6,-0.80683,0.00023,14.42251]
[1778866531194,22.78,79445.98,18.6,-0.80683,0.00023,14.42251]
[1778866531294,22.78,79445.98,18.6,-0.80683,0.00023,14.42251]
[1778866531395,22.78,79445.19,18.6,-0.80706,0.00023,14.40859]
[1778866531608,22.78,79445.19,18.6,-0.80706,0.00023,14.40859]
[1778866531693,22.78,79445.19,18.6,-0.80706,0.00023,14.40859]
[1778866532094,22.78,79445.19,18.6,-0.80706,0.00023,14.40859]
[1778866532107,22.78,79445.19,18.6,-0.80706,0.00023,14.40859]
[1778866532594,22.78,79445.3,18.6,-0.80703,0.00023,14.40975]
[1778866532608,22.78,79445.3,18.6,-0.80703,0.00023,14.40975]
[1778866532994,22.78,79445.3,18.6,-0.80703,0.00023,14.40975]
[1778866533093,22.78,79445.3,18.6,-0.80703,0.00023,14.40975]
[1778866533407,22.78,79445.3,18.6,-0.80703,0.00023,14.40975]
[1778866533494,22.78,79445.37,18.6,-0.80702,0.00023,14.41049]
[1778866533894,22.78,79445.37,18.6,-0.80702,0.00023,14.41049]
[1778866533909,22.78,79445.37,18.6,-0.80702,0.00023,14.41049]
[1778866534294,22.78,79445.37,18.6,-0.80702,0.00023,14.41049]
[1778866534395,22.78,79445.37,18.6,-0.80702,0.00023,14.41049]
[1778866534695,22.78,79446.03,18.6,-0.80687,0.00023,14.4175]
[1778866534794,22.78,79446.03,18.6,-0.80687,0.00023,14.4175]
[1778866535396,22.78,79446.03,18.6,-0.80687,0.00023,14.4175]
[1778866535493,22.78,79446.34,18.6,-0.8068,0.00023,14.42078]
[1778866536093,22.78,79446.34,18.6,-0.8068,0.00023,14.42078]
[1778866536205,22.78,79446.34,18.6,-0.8068,0.00023,14.42078]
[1778866536695,22.78,79446.73,18.6,-0.80671,0.00023,14.42492]
[1778866536794,22.78,79446.73,18.6,-0.80671,0.00023,14.42492]
[1778866537294,22.78,79446.73,18.6,-0.80671,0.00023,14.42492]
[1778866537394,22.78,79446.73,18.6,-0.80671,0.00023,14.42492]
[1778866537410,22.78,79448.0,18.6,-0.80642,0.00023,14.43838]
[1778866537897,22.78,79448.0,18.6,-0.80642,0.00023,14.43838]
[1778866537994,22.78,79448.0,18.6,-0.80642,0.00023,14.43838]
[1778866537998,22.78,79449.25,18.6,-0.80613,0.00023,14.45161]
[1778866538494,22.78,79449.25,18.6,-0.80613,0.00023,14.45161]
[1778866538594,22.78,79449.25,18.6,-0.80613,0.00023,14.45161]
[1778866539094,22.78,79449.25,18.6,-0.80613,0.00023,14.45161]
[1778866539107,22.78,79449.25,18.6,-0.80613,0.00023,14.45161]
[1778866539594,22.78,79449.35,18.6,-0.80611,0.00023,14.45264]
[1778866539611,22.78,79449.35,18.6,-0.80611,0.00023,14.45264]
[1778866540394,22.78,79449.35,18.6,-0.80611,0.00023,14.45264]
[1778866540407,22.78,79449.35,18.6,-0.80611,0.00023,14.45264]
[1778866539649,22.78,79451.24,18.6,-0.80568,0.00023,14.47267]
[1778866540907,22.78,79451.24,18.6,-0.80568,0.00023,14.47267]
[1778866540994,22.78,79451.24,18.6,-0.80568,0.00023,14.47267]
[1778866541408,22.78,79451.24,18.6,-0.80568,0.00023,14.47267]
[1778866541494,22.78,79450.87,18.6,-0.80576,0.00023,14.46867]
[1778866541908,22.78,79450.87,18.6,-0.80576,0.00023,14.46867]
[1778866541994,22.78,79450.87,18.6,-0.80576,0.00023,14.46867]
[1778866542410,22.78,79450.87,18.6,-0.80576,0.00023,14.46867]
[1778866542494,22.78,79450.74,18.6,-0.80579,0.00023,14.46724]
[1778866542993,22.78,79450.74,18.6,-0.80579,0.00023,14.46724]
[1778866543094,22.78,79450.74,18.6,-0.80579,0.00023,14.46724]
[1778866543188,22.78,79451.69,18.6,-0.80558,0.00023,14.47726]
[1778866543494,22.78,79451.69,18.6,-0.80558,0.00023,14.47726]
[1778866543594,22.78,79451.69,18.6,-0.80558,0.00023,14.47726]
[1778866543994,22.78,79451.69,18.6,-0.80558,0.00023,14.47726]
[1778866544107,22.78,79451.69,18.6,-0.80558,0.00023,14.47726]
[1778866544594,22.78,79452.06,18.6,-0.80549,0.00023,14.4811]
[1778866544608,22.78,79452.06,18.6,-0.80549,0.00023,14.4811]
[1778866545193,22.78,79452.06,18.6,-0.80549,0.00023,14.4811]
[1778866545294,22.78,79452.06,18.6,-0.80549,0.00023,14.4811]
[1778866545895,22.78,79451.88,18.6,-0.80554,0.00023,14.47911]
[1778866545994,22.78,79451.88,18.6,-0.80554,0.00023,14.47911]
[1778866546594,22.78,79451.99,18.6,-0.80551,0.00023,14.48019]
[1778866546694,22.78,79451.99,18.6,-0.80551,0.00023,14.48019]
[1778866547294,22.78,79451.99,18.6,-0.80551,0.00023,14.48019]
[1778866547395,22.78,79451.99,18.6,-0.80551,0.00023,14.48019]
[1778866548207,22.78,79451.99,18.6,-0.80551,0.00023,14.48009]
[1778866548294,22.78,79451.99,18.6,-0.80551,0.00023,14.48009]
[1778866548308,22.78,79447.62,18.6,-0.80652,0.00023,14.43368]
[1778866548794,22.78,79447.62,18.6,-0.80652,0.00023,14.43368]
[1778866548894,22.78,79447.62,18.6,-0.80652,0.00023,14.43368]
[1778866549394,22.78,79447.62,18.6,-0.80652,0.00023,14.43368]
[1778866549407,22.78,79447.62,18.6,-0.80652,0.00023,14.43368]
[1778866549412,22.78,79445.17,18.6,-0.80708,0.00023,14.40765]
[1778866549894,22.78,79445.17,18.6,-0.80708,0.00023,14.40765]
[1778866549907,22.78,79445.17,18.6,-0.80708,0.00023,14.40765]
[1778866550294,22.78,79445.17,18.6,-0.80708,0.00023,14.40765]
[1778866550394,22.78,79445.17,18.6,-0.80708,0.00023,14.40765]
[1778866550395,22.78,79440.51,18.6,-0.80814,0.00023,14.35817]
[1778866550694,22.78,79440.51,18.6,-0.80814,0.00023,14.35817]
[1778866550794,22.78,79440.51,18.6,-0.80814,0.00023,14.35817]
[1778866551394,22.78,79440.51,18.6,-0.80814,0.00023,14.35817]
[1778866551407,22.78,79440.51,18.6,-0.80814,0.00023,14.35817]
[1778866551411,22.78,79438.95,18.6,-0.8085,0.00023,14.34165]
[1778866551794,22.78,79438.95,18.6,-0.8085,0.00023,14.34165]
[1778866551894,22.78,79438.95,18.6,-0.8085,0.00023,14.34165]
[1778866552194,22.78,79438.95,18.6,-0.8085,0.00023,14.34165]
[1778866552293,22.78,79438.95,18.6,-0.8085,0.00023,14.34165]
[1778866552610,22.78,79439.31,18.6,-0.80841,0.00023,14.34556]
[1778866552698,22.78,79439.31,18.6,-0.80841,0.00023,14.34556]
[1778866553094,22.78,79439.31,18.6,-0.80841,0.00023,14.34556]
[1778866553106,22.78,79439.31,18.6,-0.80841,0.00023,14.34556]
[1778866553494,22.78,79439.19,18.6,-0.80844,0.00023,14.34435]
[1778866553593,22.78,79439.19,18.6,-0.80844,0.00023,14.34435]
[1778866553907,22.78,79439.19,18.6,-0.80844,0.00023,14.34435]
[1778866553994,22.78,79439.19,18.6,-0.80844,0.00023,14.34435]
[1778866554394,22.78,79439.19,18.6,-0.80844,0.00023,14.34435]
[1778866554407,22.78,79439.19,18.6,-0.80844,0.00023,14.34435]
[1778866554794,22.78,79439.09,18.6,-0.80846,0.00023,14.34337]
[1778866554894,22.78,79439.09,18.6,-0.80846,0.00023,14.34337]
[1778866555394,22.78,79439.09,18.6,-0.80846,0.00023,14.34337]
[1778866555494,22.78,79439.02,18.6,-0.80848,0.00023,14.3427]
[1778866555993,22.78,79439.02,18.6,-0.80848,0.00023,14.3427]
[1778866556094,22.78,79439.02,18.6,-0.80848,0.00023,14.3427]
[1778866556594,22.78,79439.09,18.6,-0.80846,0.00023,14.34324]
[1778866556694,22.78,79439.09,18.6,-0.80846,0.00023,14.34324]
[1778866557194,22.78,79439.09,18.6,-0.80846,0.00023,14.34324]
[1778866557294,22.78,79439.09,18.6,-0.80846,0.00023,14.34324]
[1778866557802,22.78,79439.09,18.6,-0.80847,0.00023,14.34304]
[1778866557902,22.78,79439.09,18.6,-0.80847,0.00023,14.34304]
[1778866558398,22.78,79439.09,18.6,-0.80847,0.00023,14.34304]
[1778866558494,22.77,79439.18,18.6,-0.80845,0.00023,14.34379]
[1778866558895,22.77,79439.18,18.6,-0.80845,0.00023,14.34379]
[1778866558994,22.77,79439.18,18.6,-0.80845,0.00023,14.34379]
[1778866559394,22.77,79439.18,18.6,-0.80845,0.00023,14.34379]
[1778866559407,22.77,79439.18,18.6,-0.80845,0.00023,14.34379]
[1778866559794,22.77,79439.12,18.6,-0.80846,0.00023,14.34323]
[1778866559894,22.77,79439.12,18.6,-0.80846,0.00023,14.34323]
[1778866560194,22.77,79439.12,18.6,-0.80846,0.00023,14.34323]
[1778866560295,22.77,79439.12,18.6,-0.80846,0.00023,14.34323]
[1778866560607,22.77,79439.13,18.6,-0.80846,0.00023,14.34342]
[1778866560694,22.77,79439.13,18.6,-0.80846,0.00023,14.34342]
[1778866561094,22.77,79439.13,18.6,-0.80846,0.00023,14.34342]
[1778866561107,22.77,79439.13,18.6,-0.80846,0.00023,14.34342]
[1778866561494,22.78,79439.12,18.6,-0.80846,0.00023,14.3434]
[1778866561595,22.78,79439.12,18.6,-0.80846,0.00023,14.3434]
[1778866561907,22.78,79439.12,18.6,-0.80846,0.00023,14.3434]
[1778866561994,22.78,79439.12,18.6,-0.80846,0.00023,14.3434]
[1778866562394,22.78,79439.12,18.6,-0.80846,0.00023,14.3434]
[1778866562411,22.78,79439.12,18.6,-0.80846,0.00023,14.3434]
[1778866562794,22.78,79439.11,18.6,-0.80846,0.00023,14.34338]
[1778866562895,22.78,79439.11,18.6,-0.80846,0.00023,14.34338]
[1778866563194,22.78,79439.11,18.6,-0.80846,0.00023,14.34338]
[1778866563295,22.78,79439.11,18.6,-0.80846,0.00023,14.34338]
[1778866563607,22.78,79439.07,18.6,-0.80847,0.00023,14.34304]
[1778866563694,22.78,79439.07,18.6,-0.80847,0.00023,14.34304]
[1778866564094,22.78,79439.07,18.6,-0.80847,0.00023,14.34304]
[1778866564107,22.78,79439.07,18.6,-0.80847,0.00023,14.34304]
[1778866564494,22.78,79438.9,18.6,-0.80851,0.00023,14.34132]
[1778866564594,22.78,79438.9,18.6,-0.80851,0.00023,14.34132]
[1778866564994,22.78,79438.9,18.6,-0.80851,0.00023,14.34132]
[1778866565094,22.78,79438.9,18.6,-0.80851,0.00023,14.34132]
[1778866565594,22.78,79438.89,18.6,-0.80851,0.00023,14.3413]
[1778866565694,22.78,79438.89,18.6,-0.80851,0.00023,14.3413]
[1778866566194,22.78,79438.89,18.6,-0.80851,0.00023,14.3413]
[1778866566294,22.78,79438.89,18.6,-0.80851,0.00023,14.3413]
[1778866566563,22.78,79438.87,18.6,-0.80851,0.00023,14.34118]
[1778866566794,22.78,79438.87,18.6,-0.80851,0.00023,14.34118]
[1778866566895,22.78,79438.87,18.6,-0.80851,0.00023,14.34118]
[1778866567494,22.78,79438.85,18.6,-0.80851,0.00023,14.34106]
[1778866567593,22.78,79438.85,18.6,-0.80851,0.00023,14.34106]
[1778866568101,22.78,79438.85,18.6,-0.80851,0.00023,14.34106]
[1778866568200,22.78,79438.85,18.6,-0.80851,0.00023,14.34106]
[1778866568607,22.78,79438.84,18.6,-0.80851,0.00023,14.34104]
[1778866568694,22.78,79438.84,18.6,-0.80851,0.00023,14.34104]
[1778866569107,22.78,79438.84,18.6,-0.80851,0.00023,14.34104]
[1778866569194,22.78,79438.84,18.6,-0.80851,0.00023,14.34104]
[1778866569316,22.78,79438.84,18.6,-0.80851,0.00023,14.34104]
[1778866569396,22.78,79438.91,18.6,-0.80849,0.00023,14.34188]
[1778866569595,22.78,79438.91,18.6,-0.80849,0.00023,14.34188]
[1778866569608,22.78,79438.91,18.6,-0.80849,0.00023,14.34188]
[1778866569994,22.78,79438.91,18.6,-0.80849,0.00023,14.34188]
[1778866570095,22.78,79438.91,18.6,-0.80849,0.00023,14.34188]
[1778866570407,22.78,79438.91,18.6,-0.80849,0.00023,14.34188]
[1778866570494,22.78,79438.92,18.6,-0.80849,0.00023,14.34208]
[1778866570894,22.78,79438.92,18.6,-0.80849,0.00023,14.34208]
[1778866570907,22.78,79438.92,18.6,-0.80849,0.00023,14.34208]
[1778866571294,22.78,79438.92,18.6,-0.80849,0.00023,14.34208]
[1778866571394,22.78,79438.92,18.6,-0.80849,0.00023,14.34208]
[1778866571694,22.78,79438.92,18.6,-0.80849,0.00023,14.34217]
[1778866571794,22.78,79438.92,18.6,-0.80849,0.00023,14.34217]
[1778866572107,22.78,79438.92,18.6,-0.80849,0.00023,14.34217]
[1778866572194,22.78,79438.92,18.6,-0.80849,0.00023,14.34217]
[1778866572593,22.78,79438.92,18.6,-0.80849,0.00023,14.34197]
[1778866572606,22.78,79438.92,18.6,-0.80849,0.00023,14.34197]
[1778866572994,22.78,79438.92,18.6,-0.80849,0.00023,14.34197]
[1778866573102,22.78,79438.92,18.6,-0.80849,0.00023,14.34197]
[1778866573407,22.78,79438.92,18.6,-0.80849,0.00023,14.34197]
[1778866573413,22.78,79430.86,18.6,-0.81033,0.00023,14.25607]
[1778866573496,22.78,79430.86,18.6,-0.81033,0.00023,14.25607]
[1778866573894,22.78,79430.86,18.6,-0.81033,0.00023,14.25607]
[1778866573906,22.78,79430.86,18.6,-0.81033,0.00023,14.25607]
[1778866574293,22.78,79430.86,18.6,-0.81033,0.00023,14.25607]
[1778866574394,22.78,79430.86,18.6,-0.81033,0.00023,14.25607]
[1778866574317,22.78,79428.38,18.6,-0.81089,0.00023,14.22958]
[1778866574794,22.78,79428.38,18.6,-0.81089,0.00023,14.22958]
[1778866574894,22.78,79428.38,18.6,-0.81089,0.00023,14.22958]
[1778866575395,22.78,79428.38,18.6,-0.81089,0.00023,14.22958]
[1778866575456,22.78,79428.22,18.6,-0.81093,0.00023,14.22782]
[1778866575494,22.78,79428.22,18.6,-0.81093,0.00023,14.22782]
[1778866575636,22.78,79428.22,18.6,-0.81093,0.00023,14.22782]
[1778866576395,22.78,79428.22,18.6,-0.81093,0.00023,14.22782]
[1778866576409,22.78,79421.4,18.6,-0.81246,0.00022,14.15509]
[1778866576495,22.78,79421.4,18.6,-0.81246,0.00022,14.15509]
[1778866576994,22.78,79421.4,18.6,-0.81246,0.00022,14.15509]
[1778866577094,22.78,79421.4,18.6,-0.81246,0.00022,14.15509]
[1778866577095,22.78,79418.88,18.6,-0.81303,0.00022,14.12824]
[1778866577594,22.78,79418.88,18.6,-0.81303,0.00022,14.12824]
[1778866577695,22.78,79418.88,18.6,-0.81303,0.00022,14.12824]
[1778866578194,22.78,79418.88,18.6,-0.81303,0.00022,14.12824]
[1778866578294,22.78,79418.88,18.6,-0.81303,0.00022,14.12824]
[1778866578694,22.78,79418.28,18.6,-0.81316,0.00022,14.1219]
[1778866578797,22.78,79418.28,18.6,-0.81316,0.00022,14.1219]
[1778866578867,22.78,79412.21,18.6,-0.81452,0.00022,14.05717]
[1778866579608,22.78,79412.21,18.6,-0.81452,0.00022,14.05717]
[1778866579694,22.78,79412.21,18.6,-0.81452,0.00022,14.05717]
[1778866580107,22.78,79412.21,18.6,-0.81452,0.00022,14.05717]
[1778866580194,22.78,79412.21,18.6,-0.81452,0.00022,14.05717]
[1778866580295,22.78,79409.38,18.6,-0.81515,0.00022,14.02699]
[1778866580694,22.78,79409.38,18.6,-0.81515,0.00022,14.02699]
[1778866580794,22.78,79409.38,18.6,-0.81515,0.00022,14.02699]
[1778866581107,22.78,79409.38,18.6,-0.81515,0.00022,14.02699]
[1778866581194,22.78,79409.38,18.6,-0.81515,0.00022,14.02699]
[1778866581594,22.78,79409.14,18.6,-0.8152,0.00022,14.02451]
[1778866581607,22.78,79409.14,18.6,-0.8152,0.00022,14.02451]
[1778866581994,22.78,79409.14,18.6,-0.8152,0.00022,14.02451]
[1778866582094,22.78,79409.14,18.6,-0.8152,0.00022,14.02451]
[1778866582408,22.78,79409.14,18.6,-0.8152,0.00022,14.02451]
[1778866582494,22.78,79409.14,18.6,-0.8152,0.00022,14.02459]
[1778866582920,22.78,79409.14,18.6,-0.8152,0.00022,14.02459]
[1778866582994,22.78,79409.14,18.6,-0.8152,0.00022,14.02459]
[1778866583037,22.78,79409.14,18.6,-0.8152,0.00022,14.02459]
[1778866583295,22.78,79409.14,18.6,-0.8152,0.00022,14.02459]
[1778866583394,22.78,79409.14,18.6,-0.8152,0.00022,14.02459]
[1778866583694,22.78,79409.1,18.6,-0.81521,0.00022,14.02425]
[1778866583895,22.78,79409.1,18.6,-0.81521,0.00022,14.02425]
[1778866584194,22.78,79409.1,18.6,-0.81521,0.00022,14.02425]
[1778866584294,22.78,79409.1,18.6,-0.81521,0.00022,14.02425]
[1778866584795,22.78,79409.09,18.6,-0.81521,0.00022,14.02422]
[1778866584895,22.78,79409.09,18.6,-0.81521,0.00022,14.02422]
[1778866584908,22.78,79411.71,18.6,-0.81462,0.00022,14.05228]
[1778866585694,22.78,79411.71,18.6,-0.81462,0.00022,14.05228]
[1778866585794,22.78,79411.71,18.6,-0.81462,0.00022,14.05228]
[1778866585915,22.78,79413.99,18.6,-0.81411,0.00022,14.07675]
[1778866586594,22.78,79413.99,18.6,-0.81411,0.00022,14.07675]
[1778866586694,22.78,79413.99,18.6,-0.81411,0.00022,14.07675]
[1778866587294,22.78,79413.99,18.6,-0.81411,0.00022,14.07675]
[1778866587396,22.78,79413.99,18.6,-0.81411,0.00022,14.07675]
[1778866588094,22.78,79414.39,18.6,-0.81402,0.00022,14.08112]
[1778866588194,22.78,79414.39,18.6,-0.81402,0.00022,14.08112]
[1778866588607,22.78,79414.28,18.6,-0.81404,0.00022,14.08004]
[1778866588694,22.78,79414.28,18.6,-0.81404,0.00022,14.08004]
[1778866589013,22.78,79414.28,18.6,-0.81404,0.00022,14.08004]
[1778866589109,22.78,79414.28,18.6,-0.81404,0.00022,14.08004]
[1778866589194,22.78,79414.28,18.6,-0.81404,0.00022,14.08004]
[1778866589594,22.78,79414.29,18.6,-0.81404,0.00022,14.08024]
[1778866589611,22.78,79414.29,18.6,-0.81404,0.00022,14.08024]
[1778866589993,22.78,79414.29,18.6,-0.81404,0.00022,14.08024]
[1778866590094,22.78,79414.29,18.6,-0.81404,0.00022,14.08024]
[1778866590408,22.78,79414.29,18.6,-0.81404,0.00022,14.08024]
[1778866590494,22.78,79414.29,18.6,-0.81404,0.00022,14.08024]
[1778866590894,22.78,79414.47,18.6,-0.81399,0.00022,14.08225]
[1778866590908,22.78,79414.47,18.6,-0.81399,0.00022,14.08225]
[1778866591394,22.78,79414.47,18.6,-0.81399,0.00022,14.08225]
[1778866591408,22.78,79414.47,18.6,-0.81399,0.00022,14.08225]
[1778866591794,22.78,79414.47,18.6,-0.81404,0.00022,14.0768]
[1778866591894,22.78,79414.47,18.6,-0.81404,0.00022,14.0768]
[1778866592194,22.78,79414.47,18.6,-0.81404,0.00022,14.0768]
[1778866592294,22.78,79414.47,18.6,-0.81404,0.00022,14.0768]
[1778866592607,22.78,79414.37,18.6,-0.81407,0.00022,14.07581]
[1778866592694,22.78,79414.37,18.6,-0.81407,0.00022,14.07581]
[1778866593094,22.78,79414.37,18.6,-0.81407,0.00022,14.07581]
[1778866593108,22.78,79414.37,18.6,-0.81407,0.00022,14.07581]
[1778866593495,22.78,79414.37,18.6,-0.81407,0.00022,14.07581]
[1778866593594,22.78,79414.37,18.6,-0.81406,0.00022,14.0759]
[1778866593907,22.78,79414.37,18.6,-0.81406,0.00022,14.0759]
[1778866593994,22.78,79414.37,18.6,-0.81406,0.00022,14.0759]
[1778866594394,22.78,79414.37,18.6,-0.81406,0.00022,14.0759]
[1778866594494,22.78,79414.37,18.6,-0.81406,0.00022,14.0759]
[1778866594994,22.78,79414.37,18.6,-0.81406,0.00022,14.07598]
[1778866595094,22.78,79414.37,18.6,-0.81406,0.00022,14.07598]
[1778866595593,22.78,79414.37,18.6,-0.81406,0.00022,14.07606]
[1778866595694,22.78,79414.37,18.6,-0.81406,0.00022,14.07606]
[1778866596202,22.78,79414.37,18.6,-0.81406,0.00022,14.07606]
[1778866596294,22.78,79414.37,18.6,-0.81406,0.00022,14.07606]
[1778866596997,22.78,79414.12,18.6,-0.81411,0.00022,14.07348]
[1778866597094,22.78,79414.12,18.6,-0.81411,0.00022,14.07348]
[1778866597694,22.78,79414.48,18.6,-0.81403,0.00022,14.0774]
[1778866597794,22.78,79414.48,18.6,-0.81403,0.00022,14.0774]
[1778866598295,22.78,79414.48,18.6,-0.81403,0.00022,14.0774]
[1778866598395,22.78,79414.48,18.6,-0.81403,0.00022,14.0774]
[1778866598481,22.78,79424.02,18.6,-0.81189,0.00023,14.17921]
[1778866598896,22.78,79424.02,18.6,-0.81189,0.00023,14.17921]
[1778866598910,22.78,79424.02,18.6,-0.81189,0.00023,14.17921]
[1778866599294,22.78,79424.02,18.6,-0.81189,0.00023,14.17921]
[1778866599394,22.78,79424.02,18.6,-0.81189,0.00023,14.17921]
[1778866599410,22.78,79424.84,18.6,-0.81171,0.00023,14.1879]
[1778866599693,22.78,79424.84,18.6,-0.81171,0.00023,14.1879]
[1778866599794,22.78,79424.84,18.6,-0.81171,0.00023,14.1879]
[1778866600107,22.78,79424.84,18.6,-0.81171,0.00023,14.1879]
[1778866600193,22.78,79424.84,18.6,-0.81171,0.00023,14.1879]
[1778866600594,22.78,79424.65,18.6,-0.81175,0.00023,14.18581]
[1778866600607,22.78,79424.65,18.6,-0.81175,0.00023,14.18581]
[1778866600994,22.78,79424.65,18.6,-0.81175,0.00023,14.18581]
[1778866601093,22.78,79424.65,18.6,-0.81175,0.00023,14.18581]
[1778866601494,22.78,79424.65,18.6,-0.81175,0.00023,14.18581]
[1778866601594,22.78,79424.8,18.6,-0.81172,0.00023,14.18735]
[1778866601907,22.78,79424.8,18.6,-0.81172,0.00023,14.18735]
[1778866601994,22.78,79424.8,18.6,-0.81172,0.00023,14.18735]
[1778866602247,22.78,79424.8,18.6,-0.81172,0.00023,14.18735]
[1778866602394,22.78,79424.8,18.6,-0.81172,0.00023,14.18735]
[1778866602414,22.78,79424.8,18.6,-0.81172,0.00023,14.18735]
[1778866602908,22.78,79425.74,18.6,-0.81151,0.00023,14.19731]
[1778866602995,22.78,79425.74,18.6,-0.81151,0.00023,14.19731]
[1778866603038,22.78,79428.36,18.6,-0.81092,0.00023,14.22514]
[1778866603608,22.78,79428.36,18.6,-0.81092,0.00023,14.22514]
[1778866603694,22.78,79428.36,18.6,-0.81092,0.00023,14.22514]
[1778866604106,22.78,79428.36,18.6,-0.81092,0.00023,14.22514]
[1778866604194,22.78,79428.36,18.6,-0.81092,0.00023,14.22514]
[1778866604295,22.78,79432.35,18.6,-0.81001,0.00023,14.26778]
[1778866604694,22.78,79432.35,18.6,-0.81001,0.00023,14.26778]
[1778866604794,22.78,79432.35,18.6,-0.81001,0.00023,14.26778]
[1778866605295,22.78,79432.35,18.6,-0.81001,0.00023,14.26778]
[1778866605394,22.78,79432.35,18.6,-0.81001,0.00023,14.26778]
[1778866605495,22.78,79433.37,18.6,-0.80978,0.00023,14.27876]
[1778866605894,22.78,79433.37,18.6,-0.80978,0.00023,14.27876]
[1778866605993,22.78,79433.37,18.6,-0.80978,0.00023,14.27876]
[1778866606494,22.78,79433.37,18.6,-0.80978,0.00023,14.27876]
[1778866606059,22.78,79433.94,18.6,-0.80964,0.00023,14.28493]
[1778866606593,22.78,79433.94,18.6,-0.80964,0.00023,14.28493]
[1778866607094,22.78,79433.94,18.6,-0.80964,0.00023,14.28493]
[1778866607194,22.78,79433.94,18.6,-0.80964,0.00023,14.28493]
[1778866607195,22.78,79434.62,18.6,-0.80949,0.00023,14.29226]
[1778866607706,22.78,79434.62,18.6,-0.80949,0.00023,14.29226]
[1778866607794,22.78,79434.62,18.6,-0.80949,0.00023,14.29226]
[1778866608205,22.78,79434.62,18.6,-0.80949,0.00023,14.29226]
[1778866608394,22.78,79434.62,18.6,-0.80949,0.00023,14.29226]
[1778866608430,22.78,79436.9,18.6,-0.80897,0.00023,14.31659]
[1778866608794,22.78,79436.9,18.6,-0.80897,0.00023,14.31659]
[1778866608894,22.78,79436.9,18.6,-0.80897,0.00023,14.31659]
[1778866609194,22.78,79436.9,18.6,-0.80897,0.00023,14.31659]
[1778866609294,22.78,79436.9,18.6,-0.80897,0.00023,14.31659]
[1778866609303,22.78,79437.58,18.6,-0.80881,0.00023,14.32388]
[1778866609607,22.78,79437.58,18.6,-0.80881,0.00023,14.32388]
[1778866609694,22.78,79437.58,18.6,-0.80881,0.00023,14.32388]
[1778866610096,22.78,79437.58,18.6,-0.80881,0.00023,14.32388]
[1778866610110,22.78,79437.58,18.6,-0.80881,0.00023,14.32388]
[1778866610495,22.78,79437.58,18.6,-0.80881,0.00023,14.32388]
[1778866610594,22.78,79437.43,18.6,-0.80885,0.00023,14.32234]
[1778866611095,22.78,79437.43,18.6,-0.80885,0.00023,14.32234]
[1778866611109,22.78,79437.43,18.6,-0.80885,0.00023,14.32234]
[1778866611494,22.78,79437.43,18.6,-0.80885,0.00023,14.32234]
[1778866611595,22.78,79437.83,18.6,-0.80876,0.00023,14.32637]
[1778866611907,22.78,79437.83,18.6,-0.80876,0.00023,14.32637]
[1778866611995,22.78,79437.83,18.6,-0.80876,0.00023,14.32637]
[1778866612394,22.78,79437.83,18.6,-0.80876,0.00023,14.32637]
[1778866612407,22.78,79437.83,18.6,-0.80876,0.00023,14.32637]
[1778866612794,22.78,79438.22,18.6,-0.80867,0.00023,14.33057]
[1778866612894,22.78,79438.22,18.6,-0.80867,0.00023,14.33057]
[1778866613194,22.78,79438.22,18.6,-0.80867,0.00023,14.33057]
[1778866613294,22.78,79438.22,18.6,-0.80867,0.00023,14.33057]
[1778866613396,22.78,79439.19,18.6,-0.80845,0.00023,14.34093]
[1778866613611,22.78,79439.19,18.6,-0.80845,0.00023,14.34093]
[1778866613695,22.78,79439.19,18.6,-0.80845,0.00023,14.34093]
[1778866614094,22.78,79439.19,18.6,-0.80845,0.00023,14.34093]
[1778866614194,22.78,79439.19,18.6,-0.80845,0.00023,14.34093]
[1778866614295,22.78,79443.28,18.6,-0.80751,0.00023,14.38441]
[1778866614694,22.78,79443.28,18.6,-0.80751,0.00023,14.38441]
[1778866614800,22.78,79443.28,18.6,-0.80751,0.00023,14.38441]
[1778866615294,22.78,79443.28,18.6,-0.80751,0.00023,14.38441]
[1778866615394,22.78,79443.28,18.6,-0.80751,0.00023,14.38441]
[1778866615395,22.78,79444.79,18.6,-0.80717,0.00023,14.40042]
[1778866615893,22.78,79444.79,18.6,-0.80717,0.00023,14.40042]
[1778866615994,22.78,79444.79,18.6,-0.80717,0.00023,14.40042]
[1778866616494,22.78,79444.79,18.6,-0.80717,0.00023,14.40042]
[1778866616595,22.78,79444.86,18.6,-0.80715,0.00023,14.40114]
[1778866617494,22.78,79444.86,18.6,-0.80715,0.00023,14.40114]
[1778866617141,22.78,79447.48,18.6,-0.80655,0.00023,14.4289]
[1778866617596,22.78,79447.48,18.6,-0.80655,0.00023,14.4289]
[1778866618094,22.78,79447.48,18.6,-0.80655,0.00023,14.4289]
[1778866618107,22.78,79447.48,18.6,-0.80655,0.00023,14.4289]
[1778866618148,22.78,79449.47,18.6,-0.8061,0.00023,14.44993]
[1778866618606,22.78,79449.47,18.6,-0.8061,0.00023,14.44993]
[1778866618694,22.78,79449.47,18.6,-0.8061,0.00023,14.44993]
[1778866619107,22.78,79449.47,18.6,-0.8061,0.00023,14.44993]
[1778866619194,22.78,79449.47,18.6,-0.8061,0.00023,14.44993]
[1778866619208,22.78,79448.4,18.6,-0.80635,0.00023,14.4385]
[1778866619594,22.78,79448.4,18.6,-0.80635,0.00023,14.4385]
[1778866619608,22.78,79448.4,18.6,-0.80635,0.00023,14.4385]
[1778866620094,22.78,79448.4,18.6,-0.80635,0.00023,14.4385]
[1778866620193,22.78,79448.4,18.6,-0.80635,0.00023,14.4385]
[1778866620295,22.78,79444.39,18.6,-0.80727,0.00023,14.39589]
[1778866621194,22.78,79444.39,18.6,-0.80727,0.00023,14.39589]
[1778866621294,22.78,79444.39,18.6,-0.80727,0.00023,14.39589]
[1778866621324,22.78,79438.96,18.6,-0.80851,0.00023,14.3382]
[1778866621606,22.78,79438.96,18.6,-0.80851,0.00023,14.3382]
[1778866621693,22.78,79438.96,18.6,-0.80851,0.00023,14.3382]
[1778866622094,22.78,79438.96,18.6,-0.80851,0.00023,14.3382]
[1778866622107,22.78,79438.96,18.6,-0.80851,0.00023,14.3382]
[1778866622515,22.78,79438.96,18.6,-0.80851,0.00023,14.3382]
[1778866622176,22.78,79439.87,18.6,-0.8083,0.00023,14.34791]
[1778866622594,22.78,79439.87,18.6,-0.8083,0.00023,14.34791]
[1778866622908,22.78,79439.87,18.6,-0.8083,0.00023,14.34791]
[1778866622994,22.78,79439.87,18.6,-0.8083,0.00023,14.34791]
[1778866623394,22.78,79439.87,18.6,-0.8083,0.00023,14.34791]
[1778866623406,22.78,79439.87,18.6,-0.8083,0.00023,14.34791]
[1778866623794,22.78,79439.54,18.6,-0.80837,0.00023,14.34444]
[1778866623894,22.78,79439.54,18.6,-0.80837,0.00023,14.34444]
[1778866624062,22.78,79439.54,18.6,-0.80837,0.00023,14.34444]
[1778866624190,22.78,79440.36,18.6,-0.80818,0.00023,14.35318]
[1778866624594,22.78,79440.36,18.6,-0.80818,0.00023,14.35318]
[1778866624697,22.78,79440.36,18.6,-0.80818,0.00023,14.35318]
[1778866624811,22.78,79440.36,18.6,-0.80818,0.00023,14.35318]
[1778866625395,22.78,79440.36,18.6,-0.80818,0.00023,14.35318]
[1778866625416,22.78,79440.94,18.6,-0.80805,0.00023,14.35937]
[1778866625995,22.78,79440.94,18.6,-0.80805,0.00023,14.35937]
[1778866626095,22.78,79440.94,18.6,-0.80805,0.00023,14.35937]
[1778866626597,22.78,79441.93,18.6,-0.80783,0.00023,14.36991]
[1778866626694,22.78,79441.93,18.6,-0.80783,0.00023,14.36991]
[1778866626737,22.78,79441.93,18.6,-0.80783,0.00023,14.36991]
[1778866627193,22.78,79441.93,18.6,-0.80783,0.00023,14.36991]
[1778866627294,22.78,79441.93,18.6,-0.80783,0.00023,14.36991]
[1778866627295,22.78,79443.59,18.6,-0.80745,0.00023,14.38754]
[1778866628005,22.78,79443.59,18.6,-0.80745,0.00023,14.38754]
[1778866628095,22.78,79443.59,18.6,-0.80745,0.00023,14.38754]
[1778866628509,22.78,79443.59,18.6,-0.80745,0.00023,14.38754]
[1778866628219,22.78,79441.92,18.6,-0.80783,0.00023,14.36981]
[1778866628694,22.78,79441.92,18.6,-0.80783,0.00023,14.36981]
[1778866628894,22.78,79441.92,18.6,-0.80783,0.00023,14.36981]
[1778866629407,22.78,79441.92,18.6,-0.80783,0.00023,14.36981]
[1778866629494,22.78,79441.92,18.6,-0.80783,0.00023,14.36981]
[1778866629508,22.78,79435.53,18.6,-0.80928,0.00023,14.30194]
[1778866629894,22.78,79435.53,18.6,-0.80928,0.00023,14.30194]
[1778866629907,22.78,79435.53,18.6,-0.80928,0.00023,14.30194]
[1778866630294,22.78,79435.53,18.6,-0.80928,0.00023,14.30194]
[1778866630395,22.78,79435.53,18.6,-0.80928,0.00023,14.30194]
[1778866630496,22.78,79432.02,18.6,-0.81008,0.00023,14.26472]
[1778866630694,22.78,79432.02,18.6,-0.81008,0.00023,14.26472]
[1778866630794,22.78,79432.02,18.6,-0.81008,0.00023,14.26472]
[1778866631107,22.78,79432.02,18.6,-0.81008,0.00023,14.26472]
[1778866631199,22.78,79432.02,18.6,-0.81008,0.00023,14.26472]
[1778866631593,22.78,79431.74,18.6,-0.81014,0.00023,14.26189]
[1778866631606,22.78,79431.74,18.6,-0.81014,0.00023,14.26189]
[1778866631994,22.78,79431.74,18.6,-0.81014,0.00023,14.26189]
[1778866632094,22.78,79431.74,18.6,-0.81014,0.00023,14.26189]
[1778866632407,22.78,79431.74,18.6,-0.81014,0.00023,14.26189]
[1778866632494,22.78,79431.74,18.6,-0.81014,0.00023,14.26189]
[1778866632508,22.78,79430.15,18.6,-0.81049,0.00023,14.24513]
[1778866632894,22.78,79430.15,18.6,-0.81049,0.00023,14.24513]
[1778866632912,22.78,79430.15,18.6,-0.81049,0.00023,14.24513]
[1778866633294,22.78,79430.15,18.6,-0.81049,0.00023,14.24513]
[1778866633394,22.78,79430.15,18.6,-0.81049,0.00023,14.24513]
[1778866633694,22.78,79430.59,18.6,-0.81039,0.00023,14.24998]
[1778866633798,22.78,79430.59,18.6,-0.81039,0.00023,14.24998]
[1778866634194,22.78,79430.59,18.6,-0.81039,0.00023,14.24998]
[1778866634293,22.78,79430.59,18.6,-0.81039,0.00023,14.24998]
[1778866634794,22.78,79430.48,18.6,-0.81041,0.00023,14.24898]
[1778866634895,22.78,79430.48,18.6,-0.81041,0.00023,14.24898]
[1778866635394,22.78,79430.48,18.6,-0.81041,0.00023,14.24898]
[1778866635493,22.78,79430.48,18.6,-0.81041,0.00023,14.24898]
[1778866635994,22.78,79430.54,18.6,-0.81039,0.00023,14.24978]
[1778866636093,22.78,79430.54,18.6,-0.81039,0.00023,14.24978]
[1778866636594,22.78,79430.54,18.6,-0.81039,0.00023,14.24994]
[1778866636694,22.78,79430.54,18.6,-0.81039,0.00023,14.24994]
[1778866637194,22.78,79430.54,18.6,-0.81039,0.00023,14.24994]
[1778866637295,22.78,79430.54,18.6,-0.81039,0.00023,14.24994]
[1778866637793,22.78,79430.52,18.6,-0.81039,0.00023,14.24989]
[1778866637894,22.78,79430.52,18.6,-0.81039,0.00023,14.24989]
[1778866638294,22.78,79430.52,18.6,-0.81039,0.00023,14.24989]
[1778866638394,22.78,79430.52,18.6,-0.81039,0.00023,14.24989]
[1778866638795,22.78,79430.6,18.6,-0.81038,0.00023,14.25062]
[1778866638894,22.78,79430.6,18.6,-0.81038,0.00023,14.25062]
[1778866639194,22.78,79430.6,18.6,-0.81038,0.00023,14.25062]
[1778866639294,22.78,79430.6,18.6,-0.81038,0.00023,14.25062]
[1778866639608,22.78,79430.61,18.6,-0.81038,0.00023,14.25059]
[1778866639694,22.78,79430.61,18.6,-0.81038,0.00023,14.25059]
[1778866640094,22.78,79430.61,18.6,-0.81038,0.00023,14.25059]
[1778866640107,22.78,79430.61,18.6,-0.81038,0.00023,14.25059]
[1778866640494,22.78,79430.61,18.6,-0.81038,0.00023,14.25059]
[1778866640594,22.78,79429.77,18.6,-0.81057,0.00023,14.24152]
[1778866641107,22.78,79429.77,18.6,-0.81057,0.00023,14.24152]
[1778866641202,22.78,79429.77,18.6,-0.81057,0.00023,14.24152]
[1778866641309,22.78,79427.55,18.6,-0.81107,0.00023,14.21777]
[1778866641895,22.78,79427.55,18.6,-0.81107,0.00023,14.21777]
[1778866641908,22.78,79427.55,18.6,-0.81107,0.00023,14.21777]
[1778866642394,22.78,79427.55,18.6,-0.81107,0.00023,14.21777]
[1778866642408,22.78,79427.55,18.6,-0.81107,0.00023,14.21777]
[1778866642509,22.78,79429.07,18.6,-0.81073,0.00023,14.23387]
[1778866642794,22.78,79429.07,18.6,-0.81073,0.00023,14.23387]
[1778866642894,22.78,79429.07,18.6,-0.81073,0.00023,14.23387]
[1778866643225,22.78,79429.07,18.6,-0.81073,0.00023,14.23387]
[1778866643279,22.78,79429.07,18.6,-0.81073,0.00023,14.23387]
[1778866643295,22.78,79429.07,18.6,-0.81073,0.00023,14.23387]
[1778866643323,22.78,79431.99,18.6,-0.81007,0.00023,14.26483]
[1778866643609,22.78,79431.99,18.6,-0.81007,0.00023,14.26483]
[1778866643695,22.78,79431.99,18.6,-0.81007,0.00023,14.26483]
[1778866644194,22.78,79431.99,18.6,-0.81007,0.00023,14.26483]
[1778866644294,22.78,79431.99,18.6,-0.81007,0.00023,14.26483]
[1778866644330,22.78,79433.08,18.6,-0.80982,0.00023,14.27658]
[1778866644894,22.78,79433.08,18.6,-0.80982,0.00023,14.27658]
[1778866644995,22.78,79433.08,18.6,-0.80982,0.00023,14.27658]
[1778866645494,22.78,79433.08,18.6,-0.80982,0.00023,14.27658]
[1778866645594,22.78,79433.88,18.6,-0.80964,0.00023,14.28522]
[1778866645908,22.78,79433.88,18.6,-0.80964,0.00023,14.28522]
[1778866646094,22.78,79433.88,18.6,-0.80964,0.00023,14.28522]
[1778866646194,22.78,79433.88,18.6,-0.80964,0.00023,14.28522]
[1778866646797,22.78,79433.91,18.6,-0.80963,0.00023,14.28566]
[1778866646894,22.78,79433.91,18.6,-0.80963,0.00023,14.28566]
[1778866647394,22.78,79433.91,18.6,-0.80963,0.00023,14.28566]
[1778866647495,22.78,79433.91,18.6,-0.80963,0.00023,14.28566]
[1778866647894,22.78,79433.95,18.6,-0.80962,0.00023,14.28621]
[1778866647994,22.78,79433.95,18.6,-0.80962,0.00023,14.28621]
[1778866648394,22.78,79433.95,18.6,-0.80962,0.00023,14.28621]
[1778866648408,22.78,79433.95,18.6,-0.80962,0.00023,14.28621]
[1778866648794,22.78,79433.95,18.6,-0.80961,0.00023,14.28633]
[1778866648894,22.78,79433.95,18.6,-0.80961,0.00023,14.28633]
[1778866649096,22.78,79433.95,18.6,-0.80961,0.00023,14.28633]
[1778866649194,22.78,79433.95,18.6,-0.80961,0.00023,14.28633]
[1778866649294,22.78,79433.95,18.6,-0.80961,0.00023,14.28633]
[1778866649308,22.78,79433.95,18.6,-0.80961,0.00023,14.28633]
[1778866649608,22.78,79434.05,18.6,-0.80959,0.00023,14.28752]
[1778866649694,22.78,79434.05,18.6,-0.80959,0.00023,14.28752]
[1778866650095,22.78,79434.05,18.6,-0.80959,0.00023,14.28752]
[1778866650109,22.78,79434.05,18.6,-0.80959,0.00023,14.28752]
[1778866650494,22.78,79434.05,18.6,-0.80959,0.00023,14.28752]
[1778866650594,22.78,79434.05,18.6,-0.80959,0.00023,14.28764]
[1778866650908,22.78,79434.05,18.6,-0.80959,0.00023,14.28764]
[1778866650995,22.78,79434.05,18.6,-0.80959,0.00023,14.28764]
[1778866651394,22.78,79434.05,18.6,-0.80959,0.00023,14.28764]
[1778866651410,22.78,79434.05,18.6,-0.80959,0.00023,14.28764]
[1778866651793,22.78,79434.05,18.6,-0.80964,0.00023,14.28224]
[1778866651893,22.78,79434.05,18.6,-0.80964,0.00023,14.28224]
[1778866652061,22.78,79434.05,18.6,-0.80964,0.00023,14.28224]
[1778866652194,22.78,79434.05,18.6,-0.80964,0.00023,14.28224]
[1778866652294,22.78,79434.05,18.6,-0.80964,0.00023,14.28224]
[1778866652607,22.78,79434.55,18.6,-0.80952,0.00023,14.28767]
[1778866652699,22.78,79434.55,18.6,-0.80952,0.00023,14.28767]
[1778866653094,22.78,79434.55,18.6,-0.80952,0.00023,14.28767]
[1778866653107,22.78,79434.55,18.6,-0.80952,0.00023,14.28767]
[1778866653494,22.78,79434.55,18.6,-0.80952,0.00023,14.28767]
[1778866653595,22.78,79434.52,18.6,-0.80952,0.00023,14.28747]
[1778866654094,22.78,79434.52,18.6,-0.80952,0.00023,14.28747]
[1778866654194,22.78,79434.52,18.6,-0.80952,0.00023,14.28747]
[1778866654794,22.78,79434.5,18.6,-0.80953,0.00023,14.28738]
[1778866654894,22.78,79434.5,18.6,-0.80953,0.00023,14.28738]
[1778866655394,22.78,79434.5,18.6,-0.80953,0.00023,14.28738]
[1778866655494,22.78,79434.5,18.6,-0.80953,0.00023,14.28738]
[1778866656094,22.78,79435.36,18.6,-0.80933,0.00023,14.29664]
[1778866656194,22.78,79435.36,18.6,-0.80933,0.00023,14.29664]
[1778866656795,22.78,79435.88,18.6,-0.80921,0.00023,14.30228]
[1778866656894,22.78,79435.88,18.6,-0.80921,0.00023,14.30228]
[1778866657261,22.78,79435.88,18.6,-0.80921,0.00023,14.30228]
[1778866657494,22.78,79435.88,18.6,-0.80921,0.00023,14.30228]
[1778866657593,22.78,79436.97,18.6,-0.80896,0.00023,14.31397]
[1778866657994,22.78,79436.97,18.6,-0.80896,0.00023,14.31397]
[1778866658094,22.78,79436.97,18.6,-0.80896,0.00023,14.31397]
[1778866658407,22.78,79436.97,18.6,-0.80896,0.00023,14.31397]
[1778866658494,22.78,79436.97,18.6,-0.80896,0.00023,14.31397]
[1778866658894,22.78,79436.93,18.6,-0.80897,0.00023,14.31363]
[1778866658913,22.78,79436.93,18.6,-0.80897,0.00023,14.31363]
[1778866659394,22.78,79436.93,18.6,-0.80897,0.00023,14.31363]
[1778866659407,22.78,79436.93,18.6,-0.80897,0.00023,14.31363]
[1778866659794,22.78,79436.29,18.6,-0.80911,0.00023,14.30692]
[1778866659894,22.78,79436.29,18.6,-0.80911,0.00023,14.30692]
[1778866660194,22.78,79436.29,18.6,-0.80911,0.00023,14.30692]
[1778866660294,22.78,79436.29,18.6,-0.80911,0.00023,14.30692]
[1778866660607,22.78,79436.76,18.6,-0.809,0.00023,14.31202]
[1778866660694,22.78,79436.76,18.6,-0.809,0.00023,14.31202]
[1778866661094,22.78,79436.76,18.6,-0.809,0.00023,14.31202]
[1778866661107,22.78,79436.76,18.6,-0.809,0.00023,14.31202]
[1778866661494,22.78,79436.76,18.6,-0.809,0.00023,14.31202]
[1778866661594,22.79,79436.85,18.6,-0.80898,0.00023,14.31307]
[1778866661907,22.79,79436.85,18.6,-0.80898,0.00023,14.31307]
[1778866661994,22.79,79436.85,18.6,-0.80898,0.00023,14.31307]
[1778866662395,22.79,79436.85,18.6,-0.80898,0.00023,14.31307]
[1778866662408,22.79,79436.85,18.6,-0.80898,0.00023,14.31307]
[1778866662794,22.79,79437.65,18.6,-0.80879,0.00023,14.32166]
[1778866662894,22.79,79437.65,18.6,-0.80879,0.00023,14.32166]
[1778866663171,22.79,79437.65,18.6,-0.80879,0.00023,14.32166]
[1778866663194,22.79,79437.65,18.6,-0.80879,0.00023,14.32166]
[1778866663294,22.79,79437.65,18.6,-0.80879,0.00023,14.32166]
[1778866663607,22.79,79437.65,18.6,-0.80879,0.00023,14.32175]
[1778866663694,22.79,79437.65,18.6,-0.80879,0.00023,14.32175]
[1778866664194,22.79,79437.65,18.6,-0.80879,0.00023,14.32175]
[1778866664294,22.79,79437.65,18.6,-0.80879,0.00023,14.32175]
[1778866664794,22.79,79437.65,18.6,-0.80879,0.00023,14.32183]
[1778866664894,22.79,79437.65,18.6,-0.80879,0.00023,14.32183]
[1778866665394,22.79,79437.65,18.6,-0.80879,0.00023,14.32183]
[1778866665495,22.79,79437.65,18.6,-0.80879,0.00023,14.32183]
[1778866665995,22.79,79437.72,18.6,-0.80877,0.00023,14.32266]
[1778866666094,22.79,79437.72,18.6,-0.80877,0.00023,14.32266]
[1778866666595,22.79,79437.72,18.6,-0.80877,0.00023,14.32275]
[1778866666694,22.79,79437.72,18.6,-0.80877,0.00023,14.32275]
[1778866667297,22.79,79437.72,18.6,-0.80877,0.00023,14.32275]
[1778866667399,22.79,79437.72,18.6,-0.80877,0.00023,14.32275]
[1778866667494,22.79,79430.5,18.6,-0.81041,0.00023,14.24608]
[1778866667795,22.79,79430.5,18.6,-0.81041,0.00023,14.24608]
[1778866667894,22.79,79430.5,18.6,-0.81041,0.00023,14.24608]
[1778866668294,22.79,79430.5,18.6,-0.81041,0.00023,14.24608]
[1778866668394,22.79,79430.5,18.6,-0.81041,0.00023,14.24608]
[1778866668501,22.79,79429.35,18.6,-0.81067,0.00023,14.23374]
[1778866668694,22.79,79429.35,18.6,-0.81067,0.00023,14.23374]
[1778866668795,22.79,79429.35,18.6,-0.81067,0.00023,14.23374]
[1778866669110,22.79,79429.35,18.6,-0.81067,0.00023,14.23374]
[1778866669194,22.79,79429.35,18.6,-0.81067,0.00023,14.23374]
[1778866669343,22.79,79429.35,18.6,-0.81067,0.00023,14.23374]
[1778866669594,22.79,79429.38,18.6,-0.81066,0.00023,14.23425]
[1778866669608,22.79,79429.38,18.6,-0.81066,0.00023,14.23425]
[1778866670094,22.79,79429.38,18.6,-0.81066,0.00023,14.23425]
[1778866670107,22.79,79429.38,18.6,-0.81066,0.00023,14.23425]
[1778866670494,22.79,79429.38,18.6,-0.81066,0.00023,14.23425]
[1778866670594,22.79,79429.25,18.6,-0.81069,0.00023,14.23277]
[1778866670908,22.79,79429.25,18.6,-0.81069,0.00023,14.23277]
[1778866670995,22.79,79429.25,18.6,-0.81069,0.00023,14.23277]
[1778866671410,22.79,79429.25,18.6,-0.81069,0.00023,14.23277]
[1778866671493,22.79,79429.25,18.6,-0.81069,0.00023,14.23277]
[1778866671894,22.79,79429.42,18.6,-0.81065,0.00023,14.23448]
[1778866671907,22.79,79429.42,18.6,-0.81065,0.00023,14.23448]
[1778866672294,22.79,79429.42,18.6,-0.81065,0.00023,14.23448]
[1778866672393,22.79,79429.42,18.6,-0.81065,0.00023,14.23448]
[1778866672694,22.79,79429.67,18.6,-0.8106,0.00023,14.23704]
[1778866672794,22.79,79429.67,18.6,-0.8106,0.00023,14.23704]
[1778866673106,22.79,79429.67,18.6,-0.8106,0.00023,14.23704]
[1778866673193,22.79,79429.67,18.6,-0.8106,0.00023,14.23704]
[1778866673594,22.79,79430.18,18.6,-0.81048,0.00023,14.24265]
[1778866673694,22.79,79430.18,18.6,-0.81048,0.00023,14.24265]
[1778866674194,22.79,79430.18,18.6,-0.81048,0.00023,14.24265]
[1778866674294,22.79,79430.18,18.6,-0.81048,0.00023,14.24265]
[1778866674794,22.79,79430.18,18.6,-0.81048,0.00023,14.24283]
[1778866674895,22.79,79430.18,18.6,-0.81048,0.00023,14.24283]
[1778866675394,22.79,79430.18,18.6,-0.81048,0.00023,14.24283]
[1778866675494,22.79,79430.18,18.6,-0.81048,0.00023,14.24283]
[1778866675995,22.79,79428.64,18.6,-0.81082,0.00023,14.22661]
[1778866676094,22.79,79428.64,18.6,-0.81082,0.00023,14.22661]
[1778866676694,22.79,79427.94,18.6,-0.81097,0.00023,14.21936]
[1778866676794,22.79,79427.94,18.6,-0.81097,0.00023,14.21936]
[1778866677294,22.79,79427.94,18.6,-0.81097,0.00023,14.21936]
[1778866677395,22.79,79427.94,18.6,-0.81097,0.00023,14.21936]
[1778866677794,22.79,79427.27,18.6,-0.81112,0.00023,14.21243]
[1778866677894,22.79,79427.27,18.6,-0.81112,0.00023,14.21243]
[1778866678294,22.79,79427.27,18.6,-0.81112,0.00023,14.21243]
[1778866678394,22.79,79427.27,18.6,-0.81112,0.00023,14.21243]
[1778866678694,22.79,79428.07,18.6,-0.81094,0.00023,14.22115]
[1778866678794,22.79,79428.07,18.6,-0.81094,0.00023,14.22115]
[1778866679107,22.79,79428.07,18.6,-0.81094,0.00023,14.22115]
[1778866679196,22.79,79428.07,18.6,-0.81094,0.00023,14.22115]
[1778866679594,22.79,79428.18,18.6,-0.81091,0.00023,14.22251]
[1778866679610,22.79,79428.18,18.6,-0.81091,0.00023,14.22251]
[1778866679994,22.79,79428.18,18.6,-0.81091,0.00023,14.22251]
[1778866680095,22.79,79428.18,18.6,-0.81091,0.00023,14.22251]
[1778866680413,22.79,79428.18,18.6,-0.81091,0.00023,14.22251]
[1778866680494,22.79,79428.18,18.6,-0.81091,0.00023,14.22251]
[1778866680894,22.79,79428.41,18.6,-0.81085,0.00023,14.22515]
[1778866680908,22.79,79428.41,18.6,-0.81085,0.00023,14.22515]
[1778866681294,22.79,79428.41,18.6,-0.81085,0.00023,14.22515]
[1778866681395,22.79,79428.41,18.6,-0.81085,0.00023,14.22515]
[1778866681694,22.79,79428.41,18.6,-0.81085,0.00023,14.22533]
[1778866681794,22.79,79428.41,18.6,-0.81085,0.00023,14.22533]
[1778866682194,22.79,79428.41,18.6,-0.81085,0.00023,14.22533]
[1778866682294,22.79,79428.41,18.6,-0.81085,0.00023,14.22533]
[1778866682615,22.79,79428.52,18.6,-0.81082,0.00023,14.22669]
[1778866682694,22.79,79428.52,18.6,-0.81082,0.00023,14.22669]
[1778866683094,22.79,79428.52,18.6,-0.81082,0.00023,14.22669]
[1778866683107,22.79,79428.52,18.6,-0.81082,0.00023,14.22669]
[1778866683494,22.79,79428.52,18.6,-0.81082,0.00023,14.22669]
[1778866683595,22.79,79427.84,18.6,-0.81097,0.00023,14.21964]
[1778866684095,22.79,79427.84,18.6,-0.81097,0.00023,14.21964]
[1778866684194,22.79,79427.84,18.6,-0.81097,0.00023,14.21964]
[1778866684694,22.79,79428.26,18.6,-0.81087,0.00023,14.22429]
[1778866684794,22.79,79428.26,18.6,-0.81087,0.00023,14.22429]
[1778866685294,22.79,79428.26,18.6,-0.81087,0.00023,14.22429]
[1778866685394,22.79,79428.26,18.6,-0.81087,0.00023,14.22429]
[1778866685894,22.79,79428.5,18.6,-0.81081,0.00023,14.22702]
[1778866685994,22.79,79428.5,18.6,-0.81081,0.00023,14.22702]
[1778866686595,22.79,79428.5,18.6,-0.81081,0.00023,14.22702]
[1778866686694,22.79,79428.38,18.6,-0.81084,0.00023,14.22563]
[1778866686847,22.79,79428.38,18.6,-0.81084,0.00023,14.22563]
[1778866687497,22.79,79428.38,18.6,-0.81084,0.00023,14.22563]
[1778866686928,22.79,79426.84,18.6,-0.81119,0.00023,14.20913]
[1778866688094,22.79,79426.84,18.6,-0.81119,0.00023,14.20913]
[1778866688107,22.79,79426.84,18.6,-0.81119,0.00023,14.20913]
[1778866688195,22.79,79422.26,18.6,-0.81222,0.00022,14.16027]
[1778866688608,22.79,79422.26,18.6,-0.81222,0.00022,14.16027]
[1778866688993,22.79,79422.26,18.6,-0.81222,0.00022,14.16027]
[1778866689094,22.79,79422.26,18.6,-0.81222,0.00022,14.16027]
[1778866689413,22.79,79422.26,18.6,-0.81222,0.00022,14.16027]
[1778866689494,22.79,79422.26,18.6,-0.81222,0.00022,14.16027]
[1778866689514,22.79,79417.2,18.6,-0.81336,0.00022,14.10631]
[1778866689894,22.79,79417.2,18.6,-0.81336,0.00022,14.10631]
[1778866689908,22.79,79417.2,18.6,-0.81336,0.00022,14.10631]
[1778866690294,22.79,79417.2,18.6,-0.81336,0.00022,14.10631]
[1778866690394,22.79,79417.2,18.6,-0.81336,0.00022,14.10631]
[1778866690395,22.79,79415.48,18.6,-0.81374,0.00022,14.088]
[1778866690699,22.79,79415.48,18.6,-0.81374,0.00022,14.088]
[1778866690795,22.79,79415.48,18.6,-0.81374,0.00022,14.088]
[1778866691294,22.79,79415.48,18.6,-0.81374,0.00022,14.088]
[1778866691394,22.79,79415.48,18.6,-0.81374,0.00022,14.088]
[1778866691795,22.79,79415.53,18.6,-0.81373,0.00022,14.08859]
[1778866691894,22.79,79415.53,18.6,-0.81373,0.00022,14.08859]
[1778866692196,22.79,79415.53,18.6,-0.81373,0.00022,14.08859]
[1778866692294,22.79,79415.53,18.6,-0.81373,0.00022,14.08859]
[1778866692395,22.79,79413.93,18.6,-0.81409,0.00022,14.07159]
[1778866692608,22.79,79413.93,18.6,-0.81409,0.00022,14.07159]
[1778866692694,22.79,79413.93,18.6,-0.81409,0.00022,14.07159]
[1778866693094,22.79,79413.93,18.6,-0.81409,0.00022,14.07159]
[1778866693107,22.79,79413.93,18.6,-0.81409,0.00022,14.07159]
[1778866693594,22.79,79413.93,18.6,-0.81409,0.00022,14.07159]
[1778866693694,22.79,79413.88,18.6,-0.8141,0.00022,14.07113]
[1778866694194,22.79,79413.88,18.6,-0.8141,0.00022,14.07113]
[1778866694294,22.79,79413.88,18.6,-0.8141,0.00022,14.07113]
[1778866694794,22.79,79413.97,18.6,-0.81408,0.00022,14.07217]
[1778866694896,22.79,79413.97,18.6,-0.81408,0.00022,14.07217]
[1778866695395,22.79,79413.97,18.6,-0.81408,0.00022,14.07217]
[1778866695495,22.79,79413.97,18.6,-0.81408,0.00022,14.07217]
[1778866695994,22.79,79413.97,18.6,-0.81407,0.00022,14.07225]
[1778866696094,22.79,79413.97,18.6,-0.81407,0.00022,14.07225]
[1778866696378,22.79,79413.97,18.6,-0.81407,0.00022,14.07225]
[1778866696529,22.79,79406.12,18.6,-0.81582,0.00022,13.98852]
[1778866696695,22.79,79406.12,18.6,-0.81582,0.00022,13.98852]
[1778866696794,22.79,79406.12,18.6,-0.81582,0.00022,13.98852]
[1778866697366,22.79,79397.08,18.6,-0.81782,0.00022,13.89195]
[1778866697795,22.79,79397.08,18.6,-0.81782,0.00022,13.89195]
[1778866697832,22.79,79397.08,18.6,-0.81782,0.00022,13.89195]
[1778866697895,22.79,79397.08,18.6,-0.81782,0.00022,13.89195]
[1778866698063,22.79,79397.08,18.6,-0.81782,0.00022,13.89195]
[1778866698114,22.79,79397.08,18.6,-0.81782,0.00022,13.89195]
[1778866698209,22.79,79386.86,18.6,-0.82007,0.00022,13.7825]
[1778866698894,22.79,79386.86,18.6,-0.82007,0.00022,13.7825]
[1778866698994,22.79,79386.86,18.6,-0.82007,0.00022,13.7825]
[1778866699060,22.79,79375.24,18.6,-0.82261,0.00022,13.65771]
[1778866699794,22.79,79375.24,18.6,-0.82261,0.00022,13.65771]
[1778866699805,22.79,79375.24,18.6,-0.82261,0.00022,13.65771]
[1778866699895,22.79,79375.24,18.6,-0.82261,0.00022,13.65771]
[1778866700194,22.79,79375.24,18.6,-0.82261,0.00022,13.65771]
[1778866700294,22.79,79375.24,18.6,-0.82261,0.00022,13.65771]
[1778866700608,22.79,79375.24,18.6,-0.82261,0.00022,13.65771]
[1778866700335,22.79,79369.4,18.6,-0.82388,0.00022,13.59497]
[1778866700699,22.79,79369.4,18.6,-0.82388,0.00022,13.59497]
[1778866701197,22.79,79369.4,18.6,-0.82388,0.00022,13.59497]
[1778866701294,22.79,79369.4,18.6,-0.82388,0.00022,13.59497]
[1778866701694,22.79,79369.58,18.6,-0.82384,0.00022,13.59691]
[1778866701794,22.79,79369.58,18.6,-0.82384,0.00022,13.59691]
[1778866702107,22.79,79369.58,18.6,-0.82384,0.00022,13.59691]
[1778866702198,22.79,79369.58,18.6,-0.82384,0.00022,13.59691]
[1778866702597,22.79,79369.58,18.6,-0.82384,0.00022,13.59691]
[1778866702611,22.79,79369.58,18.6,-0.82384,0.00022,13.59691]
[1778866702994,22.79,79369.29,18.6,-0.8239,0.00022,13.59379]
[1778866703094,22.79,79369.29,18.6,-0.8239,0.00022,13.59379]
[1778866703454,22.79,79369.29,18.6,-0.8239,0.00022,13.59379]
[1778866703470,22.79,79369.29,18.6,-0.8239,0.00022,13.59379]
[1778866703595,22.79,79368.31,18.6,-0.82411,0.00022,13.58327]
[1778866704093,22.79,79368.31,18.6,-0.82411,0.00022,13.58327]
[1778866704594,22.79,79368.31,18.6,-0.82411,0.00022,13.58327]
[1778866704694,22.79,79367.88,18.6,-0.82421,0.00022,13.57867]
[1778866704995,22.79,79367.88,18.6,-0.82421,0.00022,13.57867]
[1778866705109,22.79,79367.88,18.6,-0.82421,0.00022,13.57867]
[1778866705394,22.79,79367.88,18.6,-0.82421,0.00022,13.57867]
[1778866705494,22.79,79367.88,18.6,-0.82421,0.00022,13.57867]
[1778866705596,22.79,79366.64,18.6,-0.82447,0.00022,13.56536]
[1778866705794,22.79,79366.64,18.6,-0.82447,0.00022,13.56536]
[1778866705894,22.79,79366.64,18.6,-0.82447,0.00022,13.56536]
[1778866706198,22.79,79366.64,18.6,-0.82447,0.00022,13.56536]
[1778866706294,22.79,79366.64,18.6,-0.82447,0.00022,13.56536]
[1778866706594,22.79,79366.64,18.6,-0.82447,0.00022,13.56536]
[1778866706694,22.79,79366.28,18.6,-0.82455,0.00022,13.56152]
[1778866707094,22.79,79366.28,18.6,-0.82455,0.00022,13.56152]
[1778866707108,22.79,79366.28,18.6,-0.82455,0.00022,13.56152]
[1778866707600,22.79,79366.28,18.6,-0.82455,0.00022,13.56152]
[1778866707195,22.79,79368.71,18.6,-0.82403,0.00022,13.58764]
[1778866707894,22.79,79368.71,18.6,-0.82403,0.00022,13.58764]
[1778866707908,22.79,79368.71,18.6,-0.82403,0.00022,13.58764]
[1778866708294,22.79,79368.71,18.6,-0.82403,0.00022,13.58764]
[1778866708395,22.79,79368.71,18.6,-0.82403,0.00022,13.58764]
[1778866708594,22.79,79368.71,18.6,-0.82403,0.00022,13.58764]
[1778866708607,22.79,79368.71,18.6,-0.82403,0.00022,13.58764]
[1778866708488,22.79,79369.63,18.6,-0.82383,0.00022,13.59751]
[1778866709094,22.79,79369.63,18.6,-0.82383,0.00022,13.59751]
[1778866709107,22.79,79369.63,18.6,-0.82383,0.00022,13.59751]
[1778866709495,22.79,79369.63,18.6,-0.82383,0.00022,13.59751]
[1778866709594,22.79,79369.63,18.6,-0.82383,0.00022,13.59751]
[1778866709528,22.79,79374.46,18.6,-0.82277,0.00022,13.64965]
[1778866709795,22.79,79374.46,18.6,-0.82277,0.00022,13.64965]
[1778866709894,22.79,79374.46,18.6,-0.82277,0.00022,13.64965]
[1778866709926,22.79,79374.46,18.6,-0.82277,0.00022,13.64965]
[1778866710194,22.79,79374.46,18.6,-0.82277,0.00022,13.64965]
[1778866710291,22.79,79374.46,18.6,-0.82277,0.00022,13.64965]
[1778866710296,22.79,79374.46,18.6,-0.82277,0.00022,13.64965]
[1778866710608,22.79,79374.46,18.6,-0.82277,0.00022,13.64965]
[1778866710329,22.79,79381.8,18.6,-0.82117,0.00022,13.72859]
[1778866710695,22.79,79381.8,18.6,-0.82117,0.00022,13.72859]
[1778866711196,22.79,79381.8,18.6,-0.82117,0.00022,13.72859]
[1778866711294,22.79,79381.8,18.6,-0.82117,0.00022,13.72859]
[1778866711608,22.79,79381.8,18.6,-0.82117,0.00022,13.72859]
[1778866711298,22.79,79389.57,18.6,-0.81952,0.00022,13.80642]
[1778866711697,22.79,79389.57,18.6,-0.81952,0.00022,13.80642]
[1778866712095,22.79,79389.57,18.6,-0.81952,0.00022,13.80642]
[1778866712109,22.79,79389.57,18.6,-0.81952,0.00022,13.80642]
[1778866712494,22.79,79389.57,18.6,-0.81952,0.00022,13.80642]
[1778866712594,22.79,79389.57,18.6,-0.81952,0.00022,13.80642]
[1778866712610,22.79,79391.79,18.6,-0.81903,0.00022,13.83021]
[1778866712794,22.79,79391.79,18.6,-0.81903,0.00022,13.83021]
[1778866712894,22.79,79391.79,18.6,-0.81903,0.00022,13.83021]
[1778866713293,22.79,79391.79,18.6,-0.81903,0.00022,13.83021]
[1778866713395,22.79,79391.79,18.6,-0.81903,0.00022,13.83021]
[1778866713696,22.79,79391.82,18.6,-0.81903,0.00022,13.83051]
[1778866713794,22.79,79391.82,18.6,-0.81903,0.00022,13.83051]
[1778866714494,22.79,79391.82,18.6,-0.81903,0.00022,13.83051]
[1778866714593,22.79,79391.82,18.6,-0.81903,0.00022,13.83051]
[1778866714552,22.79,79392.81,18.6,-0.81882,0.00022,13.84077]
[1778866715294,22.79,79392.81,18.6,-0.81882,0.00022,13.84077]
[1778866715394,22.79,79392.81,18.6,-0.81882,0.00022,13.84077]
[1778866716094,22.79,79392.85,18.6,-0.81882,0.00022,13.84085]
[1778866716194,22.79,79392.85,18.6,-0.81882,0.00022,13.84085]
[1778866716494,22.79,79392.85,18.6,-0.81882,0.00022,13.84085]
[1778866716594,22.79,79392.85,18.6,-0.81882,0.00022,13.84085]
[1778866716595,22.79,79393.92,18.6,-0.81859,0.00022,13.85195]
[1778866716894,22.79,79393.92,18.6,-0.81859,0.00022,13.85195]
[1778866716994,22.79,79393.92,18.6,-0.81859,0.00022,13.85195]
[1778866717194,22.79,79393.92,18.6,-0.81859,0.00022,13.85195]
[1778866717294,22.79,79393.92,18.6,-0.81859,0.00022,13.85195]
[1778866717594,22.79,79393.92,18.6,-0.81859,0.00022,13.85195]
[1778866717607,22.79,79393.92,18.6,-0.81859,0.00022,13.85195]
[1778866717907,22.79,79394.03,18.6,-0.81857,0.00022,13.85277]
[1778866717994,22.79,79394.03,18.6,-0.81857,0.00022,13.85277]
[1778866718294,22.79,79394.03,18.6,-0.81857,0.00022,13.85277]
[1778866718397,22.79,79394.03,18.6,-0.81857,0.00022,13.85277]
[1778866718594,22.79,79394.03,18.6,-0.81857,0.00022,13.85277]
[1778866718607,22.79,79394.03,18.6,-0.81857,0.00022,13.85277]
[1778866718894,22.79,79393.95,18.6,-0.8186,0.00022,13.85156]
[1778866718907,22.79,79393.95,18.6,-0.8186,0.00022,13.85156]
[1778866719193,22.79,79393.95,18.6,-0.8186,0.00022,13.85156]
[1778866719294,22.79,79393.95,18.6,-0.8186,0.00022,13.85156]
[1778866719494,22.79,79393.95,18.6,-0.8186,0.00022,13.85156]
[1778866719594,22.79,79393.95,18.6,-0.8186,0.00022,13.85156]
[1778866719510,22.79,79393.22,18.6,-0.81876,0.00022,13.8434]
[1778866719794,22.79,79393.22,18.6,-0.81876,0.00022,13.8434]
[1778866719894,22.79,79393.22,18.6,-0.81876,0.00022,13.8434]
[1778866720109,22.79,79393.22,18.6,-0.81876,0.00022,13.8434]
[1778866720122,22.79,79393.22,18.6,-0.81876,0.00022,13.8434]
[1778866720394,22.79,79393.22,18.6,-0.81876,0.00022,13.8434]
[1778866720407,22.79,79393.22,18.6,-0.81876,0.00022,13.8434]
[1778866720607,22.79,79393.22,18.6,-0.81876,0.00022,13.8434]
[1778866720508,22.79,79392.42,18.6,-0.81895,0.00022,13.83449]
[1778866720695,22.79,79392.42,18.6,-0.81895,0.00022,13.83449]
[1778866720907,22.79,79392.42,18.6,-0.81895,0.00022,13.83449]
[1778866720994,22.79,79392.42,18.6,-0.81895,0.00022,13.83449]
[1778866721198,22.79,79392.42,18.6,-0.81895,0.00022,13.83449]
[1778866721294,22.79,79392.42,18.6,-0.81895,0.00022,13.83449]
[1778866721495,22.79,79392.42,18.6,-0.81895,0.00022,13.83449]
[1778866721594,22.79,79392.42,18.6,-0.81895,0.00022,13.83449]
[1778866721794,22.79,79392.21,18.6,-0.819,0.00022,13.83192]
[1778866721894,22.79,79392.21,18.6,-0.819,0.00022,13.83192]
[1778866722109,22.79,79392.21,18.6,-0.819,0.00022,13.83192]
[1778866722194,22.79,79392.21,18.6,-0.819,0.00022,13.83192]
[1778866722408,22.79,79392.21,18.6,-0.819,0.00022,13.83192]
[1778866722494,22.79,79392.21,18.6,-0.819,0.00022,13.83192]
[1778866722580,22.79,79392.54,18.6,-0.81893,0.00022,13.83513]
[1778866722694,22.79,79392.54,18.6,-0.81893,0.00022,13.83513]
[1778866722794,22.79,79392.54,18.6,-0.81893,0.00022,13.83513]
[1778866722993,22.79,79392.54,18.6,-0.81893,0.00022,13.83513]
[1778866723095,22.79,79392.54,18.6,-0.81893,0.00022,13.83513]
[1778866723393,22.79,79392.54,18.6,-0.81893,0.00022,13.83513]
[1778866723494,22.79,79392.54,18.6,-0.81893,0.00022,13.83513]
[1778866723894,22.79,79392.58,18.6,-0.81893,0.00022,13.83524]
[1778866723919,22.79,79392.58,18.6,-0.81893,0.00022,13.83524]
[1778866723994,22.79,79392.58,18.6,-0.81893,0.00022,13.83524]
[1778866724495,22.79,79392.58,18.6,-0.81893,0.00022,13.83524]
[1778866724594,22.79,79392.58,18.6,-0.81893,0.00022,13.83524]
[1778866724523,22.78,79392.31,18.6,-0.819,0.00022,13.83202]
[1778866724893,22.78,79392.31,18.6,-0.819,0.00022,13.83202]
[1778866724994,22.78,79392.31,18.6,-0.819,0.00022,13.83202]
[1778866725111,22.78,79392.31,18.6,-0.819,0.00022,13.83202]
[1778866725424,22.78,79392.31,18.6,-0.819,0.00022,13.83171]
[1778866725694,22.78,79392.31,18.6,-0.819,0.00022,13.83171]
[1778866725894,22.78,79392.31,18.6,-0.819,0.00022,13.83171]
[1778866725994,22.78,79392.31,18.6,-0.819,0.00022,13.83171]
[1778866726294,22.78,79392.31,18.6,-0.819,0.00022,13.83171]
[1778866726404,22.78,79392.31,18.6,-0.819,0.00022,13.83171]
[1778866726694,22.78,79392.31,18.6,-0.81901,0.00022,13.83139]
[1778866726794,22.78,79392.31,18.6,-0.81901,0.00022,13.83139]
[1778866727094,22.78,79392.31,18.6,-0.81901,0.00022,13.83139]
[1778866727108,22.78,79392.31,18.6,-0.81901,0.00022,13.83139]
[1778866727393,22.78,79392.31,18.6,-0.81901,0.00022,13.83139]
[1778866727494,22.78,79392.31,18.6,-0.81901,0.00022,13.83139]
[1778866727694,22.78,79392.31,18.6,-0.81902,0.00022,13.83107]
[1778866727794,22.78,79392.31,18.6,-0.81902,0.00022,13.83107]
[1778866727994,22.78,79392.31,18.6,-0.81902,0.00022,13.83107]
[1778866728094,22.78,79392.31,18.6,-0.81902,0.00022,13.83107]
[1778866728294,22.78,79392.31,18.6,-0.81902,0.00022,13.83107]
[1778866728394,22.78,79392.31,18.6,-0.81902,0.00022,13.83107]
[1778866728594,22.78,79392.31,18.6,-0.81902,0.00022,13.83107]
[1778866728607,22.78,79392.31,18.6,-0.81902,0.00022,13.83107]
[1778866728894,22.78,79392.31,18.6,-0.81902,0.00022,13.83076]
[1778866728909,22.78,79392.31,18.6,-0.81902,0.00022,13.83076]
[1778866729112,22.78,79392.31,18.6,-0.81902,0.00022,13.83076]
[1778866729194,22.78,79392.31,18.6,-0.81902,0.00022,13.83076]
[1778866729407,22.78,79392.31,18.6,-0.81902,0.00022,13.83076]
[1778866729493,22.78,79392.31,18.6,-0.81902,0.00022,13.83076]
[1778866729694,22.78,79392.31,18.6,-0.81903,0.00022,13.83044]
[1778866729794,22.78,79392.31,18.6,-0.81903,0.00022,13.83044]
[1778866729994,22.78,79392.31,18.6,-0.81903,0.00022,13.83044]
[1778866730094,22.78,79392.31,18.6,-0.81903,0.00022,13.83044]
[1778866730295,22.78,79392.31,18.6,-0.81903,0.00022,13.83044]
[1778866730395,22.78,79392.31,18.6,-0.81903,0.00022,13.83044]
[1778866730594,22.78,79392.31,18.6,-0.81903,0.00022,13.83044]
[1778866730607,22.78,79392.31,18.6,-0.81903,0.00022,13.83044]
[1778866730895,22.78,79392.27,18.6,-0.81905,0.00022,13.8297]
[1778866730909,22.78,79392.27,18.6,-0.81905,0.00022,13.8297]
[1778866731109,22.78,79392.27,18.6,-0.81905,0.00022,13.8297]
[1778866731195,22.78,79392.27,18.6,-0.81905,0.00022,13.8297]
[1778866731407,22.78,79392.27,18.6,-0.81905,0.00022,13.8297]
[1778866731494,22.78,79392.27,18.6,-0.81905,0.00022,13.8297]
[1778866731693,22.78,79392.24,18.6,-0.81906,0.00022,13.82908]
[1778866731794,22.78,79392.24,18.6,-0.81906,0.00022,13.82908]
[1778866731994,22.78,79392.24,18.6,-0.81906,0.00022,13.82908]
[1778866732093,22.78,79392.24,18.6,-0.81906,0.00022,13.82908]
[1778866732294,22.78,79392.24,18.6,-0.81906,0.00022,13.82908]
[1778866732394,22.78,79392.24,18.6,-0.81906,0.00022,13.82908]
[1778866732594,22.78,79392.24,18.6,-0.81906,0.00022,13.82908]
[1778866732608,22.78,79392.24,18.6,-0.81906,0.00022,13.82908]
[1778866732894,22.78,79392.75,18.6,-0.81895,0.00022,13.83423]
[1778866732907,22.78,79392.75,18.6,-0.81895,0.00022,13.83423]
[1778866733194,22.78,79392.75,18.6,-0.81895,0.00022,13.83423]
[1778866733294,22.78,79392.75,18.6,-0.81895,0.00022,13.83423]
[1778866733593,22.78,79392.75,18.6,-0.81895,0.00022,13.83423]
[1778866733694,22.78,79392.73,18.6,-0.81896,0.00022,13.83371]
[1778866733994,22.78,79392.73,18.6,-0.81896,0.00022,13.83371]
[1778866734094,22.78,79392.73,18.6,-0.81896,0.00022,13.83371]
[1778866734494,22.78,79392.73,18.6,-0.81896,0.00022,13.83371]
[1778866734594,22.78,79392.73,18.6,-0.81896,0.00022,13.83371]
[1778866734894,22.78,79393.67,18.6,-0.81876,0.00022,13.84347]
[1778866734996,22.78,79393.67,18.6,-0.81876,0.00022,13.84347]
[1778866735272,22.78,79393.67,18.6,-0.81876,0.00022,13.84347]
[1778866735294,22.78,79393.67,18.6,-0.81876,0.00022,13.84347]
[1778866735394,22.78,79393.67,18.6,-0.81876,0.00022,13.84347]
[1778866735694,22.78,79394.13,18.6,-0.81867,0.00022,13.84808]
[1778866735995,22.78,79394.13,18.6,-0.81867,0.00022,13.84808]
[1778866736095,22.78,79394.13,18.6,-0.81867,0.00022,13.84808]
[1778866736393,22.78,79394.13,18.6,-0.81867,0.00022,13.84808]
[1778866736494,22.78,79394.13,18.6,-0.81867,0.00022,13.84808]
[1778866736545,22.78,79394.05,18.6,-0.81869,0.00022,13.8469]
[1778866736794,22.78,79394.05,18.6,-0.81869,0.00022,13.8469]
[1778866736894,22.78,79394.05,18.6,-0.81869,0.00022,13.8469]
[1778866737107,22.78,79394.05,18.6,-0.81869,0.00022,13.8469]
[1778866737194,22.78,79394.05,18.6,-0.81869,0.00022,13.8469]
[1778866737493,22.78,79394.05,18.6,-0.81869,0.00022,13.8469]
[1778866737594,22.78,79394.05,18.6,-0.81869,0.00022,13.8469]
[1778866737795,22.78,79394.0,18.6,-0.81871,0.00022,13.84605]
[1778866737894,22.78,79394.0,18.6,-0.81871,0.00022,13.84605]
[1778866738094,22.78,79394.0,18.6,-0.81871,0.00022,13.84605]
[1778866738107,22.78,79394.0,18.6,-0.81871,0.00022,13.84605]
[1778866738394,22.78,79394.0,18.6,-0.81871,0.00022,13.84605]
[1778866738410,22.78,79394.0,18.6,-0.81871,0.00022,13.84605]
[1778866738607,22.78,79394.0,18.6,-0.81871,0.00022,13.84605]
[1778866738693,22.78,79393.97,18.6,-0.81872,0.00022,13.84541]
[1778866738908,22.78,79393.97,18.6,-0.81872,0.00022,13.84541]
[1778866738994,22.78,79393.97,18.6,-0.81872,0.00022,13.84541]
[1778866739195,22.78,79393.97,18.6,-0.81872,0.00022,13.84541]
[1778866739295,22.78,79393.97,18.6,-0.81872,0.00022,13.84541]
[1778866739494,22.78,79393.97,18.6,-0.81872,0.00022,13.84541]
[1778866739595,22.78,79393.97,18.6,-0.81872,0.00022,13.84541]
[1778866739509,22.78,79394.33,18.6,-0.81865,0.00022,13.84895]
[1778866739795,22.78,79394.33,18.6,-0.81865,0.00022,13.84895]
[1778866739894,22.78,79394.33,18.6,-0.81865,0.00022,13.84895]
[1778866740094,22.78,79394.33,18.6,-0.81865,0.00022,13.84895]
[1778866740108,22.78,79394.33,18.6,-0.81865,0.00022,13.84895]
[1778866740394,22.78,79394.33,18.6,-0.81865,0.00022,13.84895]
[1778866740409,22.78,79394.33,18.6,-0.81865,0.00022,13.84895]
[1778866740427,22.77,79395.86,18.6,-0.81832,0.00022,13.86501]
[1778866740694,22.77,79395.86,18.6,-0.81832,0.00022,13.86501]
[1778866740796,22.77,79395.86,18.6,-0.81832,0.00022,13.86501]
[1778866741107,22.77,79395.86,18.6,-0.81832,0.00022,13.86501]
[1778866741194,22.77,79395.86,18.6,-0.81832,0.00022,13.86501]
[1778866741411,22.77,79395.86,18.6,-0.81832,0.00022,13.86501]
[1778866741495,22.77,79395.86,18.6,-0.81832,0.00022,13.86501]
[1778866741542,22.77,79404.13,18.6,-0.8165,0.00022,13.95319]
[1778866741696,22.77,79404.13,18.6,-0.8165,0.00022,13.95319]
[1778866741794,22.77,79404.13,18.6,-0.8165,0.00022,13.95319]
[1778866741993,22.77,79404.13,18.6,-0.8165,0.00022,13.95319]
[1778866742094,22.77,79404.13,18.6,-0.8165,0.00022,13.95319]
[1778866742394,22.77,79404.13,18.6,-0.8165,0.00022,13.95319]
[1778866742407,22.77,79404.13,18.6,-0.8165,0.00022,13.95319]
[1778866742607,22.77,79404.13,18.6,-0.8165,0.00022,13.95319]
[1778866742410,22.77,79406.34,18.6,-0.81602,0.00022,13.97638]
[1778866742695,22.77,79406.34,18.6,-0.81602,0.00022,13.97638]
[1778866742994,22.77,79406.34,18.6,-0.81602,0.00022,13.97638]
[1778866743094,22.77,79406.34,18.6,-0.81602,0.00022,13.97638]
[1778866743394,22.77,79406.34,18.6,-0.81602,0.00022,13.97638]
[1778866743494,22.77,79406.34,18.6,-0.81602,0.00022,13.97638]
[1778866743793,22.77,79405.96,18.6,-0.81611,0.00022,13.97185]
[1778866743894,22.77,79405.96,18.6,-0.81611,0.00022,13.97185]
[1778866744194,22.77,79405.96,18.6,-0.81611,0.00022,13.97185]
[1778866744293,22.77,79405.96,18.6,-0.81611,0.00022,13.97185]
[1778866744594,22.77,79405.96,18.6,-0.81611,0.00022,13.97185]
[1778866744694,22.77,79405.66,18.6,-0.81619,0.00022,13.96819]
[1778866744994,22.77,79405.66,18.6,-0.81619,0.00022,13.96819]
[1778866745094,22.77,79405.66,18.6,-0.81619,0.00022,13.96819]
[1778866745396,22.77,79405.66,18.6,-0.81619,0.00022,13.96819]
[1778866745494,22.77,79405.66,18.6,-0.81619,0.00022,13.96819]
[1778866745794,22.77,79406.28,18.6,-0.81606,0.00022,13.97437]
[1778866745894,22.77,79406.28,18.6,-0.81606,0.00022,13.97437]
[1778866746194,22.77,79406.28,18.6,-0.81606,0.00022,13.97437]
[1778866746294,22.77,79406.28,18.6,-0.81606,0.00022,13.97437]
[1778866746594,22.77,79406.28,18.6,-0.81606,0.00022,13.97437]
[1778866746694,22.77,79406.25,18.6,-0.81607,0.00022,13.97359]
[1778866746994,22.77,79406.25,18.6,-0.81607,0.00022,13.97359]
[1778866747094,22.77,79406.25,18.6,-0.81607,0.00022,13.97359]
[1778866747294,22.77,79406.25,18.6,-0.81607,0.00022,13.97359]
[1778866747394,22.77,79406.25,18.6,-0.81607,0.00022,13.97359]
[1778866747594,22.77,79406.25,18.6,-0.81607,0.00022,13.97359]
[1778866747608,22.77,79406.25,18.6,-0.81607,0.00022,13.97359]
[1778866747893,22.77,79406.23,18.6,-0.81609,0.00022,13.97293]
[1778866747906,22.77,79406.23,18.6,-0.81609,0.00022,13.97293]
[1778866748107,22.77,79406.23,18.6,-0.81609,0.00022,13.97293]
[1778866748194,22.77,79406.23,18.6,-0.81609,0.00022,13.97293]
[1778866748407,22.77,79406.23,18.6,-0.81609,0.00022,13.97293]
[1778866748494,22.77,79406.23,18.6,-0.81609,0.00022,13.97293]
[1778866748694,22.77,79406.84,18.6,-0.81596,0.00022,13.979]
[1778866748795,22.77,79406.84,18.6,-0.81596,0.00022,13.979]
[1778866748994,22.77,79406.84,18.6,-0.81596,0.00022,13.979]
[1778866749099,22.77,79406.84,18.6,-0.81596,0.00022,13.979]
[1778866749258,22.77,79406.84,18.6,-0.81596,0.00022,13.979]
[1778866749586,22.77,79406.84,18.6,-0.81596,0.00022,13.979]
[1778866749629,22.77,79406.84,18.6,-0.81596,0.00022,13.979]
[1778866749650,22.77,79411.87,18.6,-0.81485,0.00022,14.03231]
[1778866749763,22.77,79411.87,18.6,-0.81485,0.00022,14.03231]
[1778866749914,22.77,79411.87,18.6,-0.81485,0.00022,14.03231]
[1778866749994,22.77,79411.87,18.6,-0.81485,0.00022,14.03231]
[1778866750397,22.77,79411.87,18.6,-0.81485,0.00022,14.03231]
[1778866750445,22.77,79411.87,18.6,-0.81485,0.00022,14.03231]
[1778866750523,22.77,79436.05,18.6,-0.8094,0.00023,14.29015]
[1778866750803,22.77,79436.05,18.6,-0.8094,0.00023,14.29015]
[1778866750928,22.77,79436.05,18.6,-0.8094,0.00023,14.29015]
[1778866750997,22.77,79436.05,18.6,-0.8094,0.00023,14.29015]
[1778866751095,22.77,79436.05,18.6,-0.8094,0.00023,14.29015]
[1778866751100,22.77,79450.69,18.6,-0.80606,0.00023,14.44562]
[1778866751907,22.77,79450.69,18.6,-0.80606,0.00023,14.44562]
[1778866751996,22.77,79450.69,18.6,-0.80606,0.00023,14.44562]
[1778866752085,22.77,79447.13,18.6,-0.80688,0.00023,14.40765]
[1778866752695,22.77,79447.13,18.6,-0.80688,0.00023,14.40765]
[1778866752794,22.77,79447.13,18.6,-0.80688,0.00023,14.40765]
[1778866753294,22.77,79447.13,18.6,-0.80688,0.00023,14.40765]
[1778866753395,22.77,79447.13,18.6,-0.80688,0.00023,14.40765]
[1778866753770,22.77,79447.38,18.6,-0.80683,0.00023,14.41014]
[1778866753894,22.77,79447.38,18.6,-0.80683,0.00023,14.41014]
[1778866753995,22.77,79447.38,18.6,-0.80683,0.00023,14.41014]
[1778866754099,22.77,79445.93,18.6,-0.80716,0.00023,14.39458]
[1778866754694,22.77,79445.93,18.6,-0.80716,0.00023,14.39458]
[1778866754794,22.77,79445.93,18.6,-0.80716,0.00023,14.39458]
[1778866755394,22.77,79445.93,18.6,-0.80716,0.00023,14.39458]
[1778866755494,22.77,79445.93,18.6,-0.80716,0.00023,14.39458]
[1778866755531,22.76,79444.42,18.6,-0.80752,0.00023,14.37814]
[1778866755953,22.76,79444.42,18.6,-0.80752,0.00023,14.37814]
[1778866756609,22.76,79444.42,18.6,-0.80752,0.00023,14.37814]
[1778866756113,22.76,79450.4,18.6,-0.80616,0.00023,14.44122]
[1778866756694,22.76,79450.4,18.6,-0.80616,0.00023,14.44122]
[1778866757193,22.76,79450.4,18.6,-0.80616,0.00023,14.44122]
[1778866757594,22.76,79450.4,18.6,-0.80616,0.00023,14.44122]
[1778866757608,22.76,79450.4,18.6,-0.80616,0.00023,14.44122]
[1778866757212,22.76,79451.52,18.6,-0.80591,0.00023,14.45265]
[1778866757993,22.76,79451.52,18.6,-0.80591,0.00023,14.45265]
[1778866758094,22.76,79451.52,18.6,-0.80591,0.00023,14.45265]
[1778866758408,22.76,79451.52,18.6,-0.80591,0.00023,14.45265]
[1778866758494,22.76,79451.52,18.6,-0.80591,0.00023,14.45265]
[1778866758894,22.76,79452.12,18.6,-0.80578,0.00023,14.45855]
[1778866758907,22.76,79452.12,18.6,-0.80578,0.00023,14.45855]
[1778866759294,22.76,79452.12,18.6,-0.80578,0.00023,14.45855]
[1778866759394,22.76,79452.12,18.6,-0.80578,0.00023,14.45855]
[1778866759694,22.76,79452.12,18.6,-0.80579,0.00023,14.45809]
[1778866759907,22.76,79452.12,18.6,-0.80579,0.00023,14.45809]
[1778866760294,22.76,79452.12,18.6,-0.80579,0.00023,14.45809]
[1778866760394,22.76,79452.12,18.6,-0.80579,0.00023,14.45809]
[1778866760693,22.76,79451.38,18.6,-0.80597,0.00023,14.44978]
[1778866760794,22.76,79451.38,18.6,-0.80597,0.00023,14.44978]
[1778866761194,22.76,79451.38,18.6,-0.80597,0.00023,14.44978]
[1778866761294,22.76,79451.38,18.6,-0.80597,0.00023,14.44978]
[1778866761606,22.76,79451.38,18.6,-0.80597,0.00023,14.44978]
[1778866761694,22.76,79452.02,18.6,-0.80584,0.00023,14.45613]
[1778866762407,22.76,79452.02,18.6,-0.80584,0.00023,14.45613]
[1778866762607,22.76,79452.02,18.6,-0.80584,0.00023,14.45613]
[1778866763294,22.76,79451.9,18.6,-0.80587,0.00023,14.45441]
[1778866763394,22.76,79451.9,18.6,-0.80587,0.00023,14.45441]
[1778866763795,22.76,79451.81,18.6,-0.8059,0.00023,14.45301]
[1778866763894,22.76,79451.81,18.6,-0.8059,0.00023,14.45301]
[1778866764394,22.76,79451.81,18.6,-0.8059,0.00023,14.45301]
[1778866764494,22.76,79451.81,18.6,-0.8059,0.00023,14.45301]
[1778866764595,22.76,79453.32,18.6,-0.80557,0.00023,14.46857]
[1778866764996,22.76,79453.32,18.6,-0.80557,0.00023,14.46857]
[1778866765094,22.76,79453.32,18.6,-0.80557,0.00023,14.46857]
[1778866765594,22.76,79453.32,18.6,-0.80557,0.00023,14.46857]
[1778866765595,22.76,79455.65,18.6,-0.80504,0.00023,14.49281]
[1778866765694,22.76,79455.65,18.6,-0.80504,0.00023,14.49281]
[1778866766194,22.76,79455.65,18.6,-0.80504,0.00023,14.49281]
[1778866766294,22.76,79455.65,18.6,-0.80504,0.00023,14.49281]
[1778866766395,22.76,79457.78,18.6,-0.80455,0.00023,14.51515]
[1778866766694,22.76,79457.78,18.6,-0.80455,0.00023,14.51515]
[1778866766794,22.76,79457.78,18.6,-0.80455,0.00023,14.51515]
[1778866767194,22.76,79457.78,18.6,-0.80455,0.00023,14.51515]
[1778866767294,22.76,79457.78,18.6,-0.80455,0.00023,14.51515]
[1778866767607,22.76,79457.78,18.6,-0.80455,0.00023,14.51515]
[1778866767694,22.75,79458.03,18.6,-0.8045,0.00023,14.51755]
[1778866768094,22.75,79458.03,18.6,-0.8045,0.00023,14.51755]
[1778866768108,22.75,79458.03,18.6,-0.8045,0.00023,14.51755]
[1778866768594,22.75,79458.03,18.6,-0.8045,0.00023,14.51755]
[1778866768608,22.75,79458.03,18.6,-0.8045,0.00023,14.51755]
[1778866768994,22.75,79457.7,18.6,-0.80458,0.00023,14.5138]
[1778866769094,22.75,79457.7,18.6,-0.80458,0.00023,14.5138]
[1778866769407,22.75,79457.7,18.6,-0.80458,0.00023,14.5138]
[1778866769494,22.75,79457.7,18.6,-0.80458,0.00023,14.5138]
[1778866769894,22.75,79457.75,18.6,-0.80458,0.00023,14.51407]
[1778866769907,22.75,79457.75,18.6,-0.80458,0.00023,14.51407]
[1778866770294,22.75,79457.75,18.6,-0.80458,0.00023,14.51407]
[1778866770394,22.75,79457.75,18.6,-0.80458,0.00023,14.51407]
[1778866770693,22.75,79458.44,18.6,-0.80442,0.00023,14.52112]
[1778866770794,22.75,79458.44,18.6,-0.80442,0.00023,14.52112]
[1778866771107,22.75,79458.44,18.6,-0.80442,0.00023,14.52112]
[1778866771194,22.75,79458.44,18.6,-0.80442,0.00023,14.52112]
[1778866771595,22.75,79458.44,18.6,-0.80442,0.00023,14.52112]
[1778866771611,22.75,79458.44,18.6,-0.80442,0.00023,14.52112]
[1778866771995,22.75,79458.5,18.6,-0.80447,0.00023,14.51596]
[1778866772094,22.75,79458.5,18.6,-0.80447,0.00023,14.51596]
[1778866772407,22.75,79458.5,18.6,-0.80447,0.00023,14.51596]
[1778866772494,22.75,79458.5,18.6,-0.80447,0.00023,14.51596]
[1778866772994,22.75,79458.32,18.6,-0.80452,0.00023,14.51377]
[1778866773094,22.75,79458.32,18.6,-0.80452,0.00023,14.51377]
[1778866773594,22.75,79458.32,18.6,-0.80452,0.00023,14.51377]
[1778866773694,22.75,79457.89,18.6,-0.80462,0.00023,14.50893]
[1778866774194,22.75,79457.89,18.6,-0.80462,0.00023,14.50893]
[1778866774294,22.75,79457.89,18.6,-0.80462,0.00023,14.50893]
[1778866774895,22.75,79458.28,18.6,-0.80454,0.00023,14.51279]
[1778866774995,22.75,79458.28,18.6,-0.80454,0.00023,14.51279]
[1778866775494,22.75,79458.28,18.6,-0.80454,0.00023,14.51279]
[1778866775594,22.75,79458.28,18.6,-0.80454,0.00023,14.51279]
[1778866776094,22.75,79458.28,18.6,-0.80454,0.00023,14.5125]
[1778866776194,22.75,79458.28,18.6,-0.80454,0.00023,14.5125]
[1778866776608,22.75,79458.28,18.6,-0.80454,0.00023,14.5125]
[1778866776694,22.75,79458.35,18.6,-0.80453,0.00023,14.51295]
[1778866777106,22.75,79458.35,18.6,-0.80453,0.00023,14.51295]
[1778866777194,22.75,79458.35,18.6,-0.80453,0.00023,14.51295]
[1778866777594,22.75,79458.35,18.6,-0.80453,0.00023,14.51295]
[1778866777607,22.75,79458.35,18.6,-0.80453,0.00023,14.51295]
[1778866777994,22.75,79458.26,18.6,-0.80456,0.00023,14.5117]
[1778866778094,22.75,79458.26,18.6,-0.80456,0.00023,14.5117]
[1778866778407,22.75,79458.26,18.6,-0.80456,0.00023,14.5117]
[1778866778495,22.75,79458.26,18.6,-0.80456,0.00023,14.5117]
[1778866778894,22.75,79458.31,18.6,-0.80456,0.00023,14.51165]
[1778866778907,22.75,79458.31,18.6,-0.80456,0.00023,14.51165]
[1778866779294,22.75,79458.31,18.6,-0.80456,0.00023,14.51165]
[1778866779394,22.75,79458.31,18.6,-0.80456,0.00023,14.51165]
[1778866779694,22.75,79458.31,18.6,-0.80456,0.00023,14.51165]
[1778866779794,22.75,79458.27,18.6,-0.80459,0.00023,14.51064]
[1778866780107,22.75,79458.27,18.6,-0.80459,0.00023,14.51064]
[1778866780196,22.75,79458.27,18.6,-0.80459,0.00023,14.51064]
[1778866780607,22.75,79458.27,18.6,-0.80459,0.00023,14.51064]
[1778866780694,22.75,79458.27,18.6,-0.80459,0.00023,14.51064]
[1778866781094,22.75,79458.31,18.6,-0.80459,0.00023,14.51048]
[1778866781107,22.75,79458.31,18.6,-0.80459,0.00023,14.51048]
[1778866781496,22.75,79458.31,18.6,-0.80459,0.00023,14.51048]
[1778866781594,22.75,79458.31,18.6,-0.80459,0.00023,14.51048]
[1778866781906,22.74,79458.13,18.6,-0.80464,0.00023,14.50798]
[1778866782001,22.74,79458.13,18.6,-0.80464,0.00023,14.50798]
[1778866782394,22.74,79458.13,18.6,-0.80464,0.00023,14.50798]
[1778866782407,22.74,79458.13,18.6,-0.80464,0.00023,14.50798]
[1778866782894,22.74,79458.37,18.6,-0.8046,0.00023,14.50993]
[1778866782994,22.74,79458.37,18.6,-0.8046,0.00023,14.50993]
[1778866783496,22.74,79458.37,18.6,-0.8046,0.00023,14.50993]
[1778866783594,22.74,79458.37,18.6,-0.8046,0.00023,14.50993]
[1778866784094,22.74,79458.41,18.6,-0.80461,0.00023,14.50976]
[1778866784194,22.74,79458.41,18.6,-0.80461,0.00023,14.50976]
[1778866784693,22.74,79458.41,18.6,-0.80461,0.00023,14.50976]
[1778866784799,22.74,79458.34,18.6,-0.80464,0.00023,14.50842]
[1778866785294,22.74,79458.34,18.6,-0.80464,0.00023,14.50842]
[1778866785395,22.74,79458.34,18.6,-0.80464,0.00023,14.50842]
[1778866785496,22.74,79453.85,18.6,-0.80568,0.00023,14.46019]
[1778866786293,22.74,79453.85,18.6,-0.80568,0.00023,14.46019]
[1778866786394,22.74,79453.85,18.6,-0.80568,0.00023,14.46019]
[1778866786439,22.74,79451.77,18.6,-0.80617,0.00023,14.43756]
[1778866786994,22.74,79451.77,18.6,-0.80617,0.00023,14.43756]
[1778866787094,22.74,79451.77,18.6,-0.80617,0.00023,14.43756]
[1778866787245,22.74,79451.77,18.6,-0.80617,0.00023,14.43756]
[1778866787407,22.74,79451.77,18.6,-0.80617,0.00023,14.43756]
[1778866787613,22.74,79450.47,18.6,-0.80648,0.00023,14.42323]
[1778866787994,22.74,79450.47,18.6,-0.80648,0.00023,14.42323]
[1778866790352,22.73,79449.41,18.6,-0.80676,0.00023,14.41045]
[1778866791359,22.73,79446.15,18.6,-0.80751,0.00023,14.37559]
[1778866793373,22.73,79448.84,18.6,-0.8069,0.00023,14.40387]
[1778866794380,22.73,79451.69,18.6,-0.80625,0.00023,14.43397]
[1778866797401,22.73,79453.54,18.6,-0.80584,0.00023,14.45297]
[1778866801432,22.73,79452.66,18.6,-0.80606,0.00023,14.44268]
[1778866802439,22.73,79454.12,18.6,-0.80573,0.00023,14.45798]
[1778866802858,22.73,79454.12,18.6,-0.80573,0.00023,14.45798]
[1778866803446,22.73,79455.65,18.6,-0.80539,0.00023,14.474]
[1778866808482,22.73,79456.09,18.6,-0.80531,0.00023,14.47741]
[1778866809489,22.72,79457.54,18.6,-0.80498,0.00023,14.49255]
[1778866814524,22.72,79455.84,18.6,-0.80543,0.00023,14.472]
[1778866816538,22.72,79454.84,18.6,-0.80568,0.00023,14.46036]
[1778866821573,22.72,79454.93,18.6,-0.80569,0.00023,14.46024]
[1778866823587,22.71,79456.78,18.6,-0.80527,0.00023,14.47948]
[1778866827615,22.71,79455.01,18.6,-0.8057,0.00023,14.45978]
[1778866828622,22.71,79453.47,18.6,-0.80606,0.00023,14.44321]
[1778866829120,22.71,79453.47,18.6,-0.80606,0.00023,14.44321]
[1778866830261,22.71,79454.09,18.6,-0.80592,0.00023,14.44961]
[1778866830594,22.71,79454.09,18.6,-0.80592,0.00023,14.44961]
[1778866830636,22.71,79454.07,18.6,-0.80593,0.00023,14.44921]
[1778866830907,22.71,79454.07,18.6,-0.80593,0.00023,14.44921]
[1778866830995,22.71,79454.07,18.6,-0.80593,0.00023,14.44921]
[1778866831394,22.71,79454.07,18.6,-0.80593,0.00023,14.44921]
[1778866831409,22.71,79454.07,18.6,-0.80593,0.00023,14.44921]
[1778866831643,22.71,79456.16,18.6,-0.8055,0.00023,14.46571]
[1778866831798,22.71,79456.16,18.6,-0.8055,0.00023,14.46571]
[1778866831895,22.71,79456.16,18.6,-0.8055,0.00023,14.46571]
[1778866832393,22.71,79456.16,18.6,-0.8055,0.00023,14.46571]
[1778866832494,22.71,79456.16,18.6,-0.8055,0.00023,14.46571]
[1778866832993,22.71,79456.96,18.6,-0.80532,0.00023,14.474]
[1778866833093,22.71,79456.96,18.6,-0.80532,0.00023,14.474]
[1778866833593,22.71,79456.96,18.6,-0.80532,0.00023,14.474]
[1778866833694,22.71,79456.96,18.6,-0.80532,0.00023,14.474]
[1778866834195,22.71,79457.15,18.6,-0.80528,0.00023,14.4758]
[1778866834294,22.71,79457.15,18.6,-0.80528,0.00023,14.4758]
[1778866834664,22.71,79455.27,18.6,-0.80572,0.00023,14.4556]
[1778866834896,22.71,79455.27,18.6,-0.80572,0.00023,14.4556]
[1778866834994,22.71,79455.27,18.6,-0.80572,0.00023,14.4556]
[1778866835493,22.71,79455.27,18.6,-0.80572,0.00023,14.4556]
[1778866835595,22.71,79455.27,18.6,-0.80572,0.00023,14.4556]
[1778866835671,22.71,79453.66,18.6,-0.8061,0.00023,14.43829]
[1778866836094,22.71,79453.66,18.6,-0.8061,0.00023,14.43829]
[1778866836108,22.71,79453.66,18.6,-0.8061,0.00023,14.43829]
[1778866836609,22.71,79453.66,18.6,-0.8061,0.00023,14.43829]
[1778866836695,22.71,79453.66,18.6,-0.8061,0.00023,14.43829]
[1778866837094,22.71,79453.57,18.6,-0.80612,0.00023,14.43716]
[1778866837107,22.71,79453.57,18.6,-0.80612,0.00023,14.43716]
[1778866837494,22.71,79453.57,18.6,-0.80612,0.00023,14.43716]
[1778866837594,22.71,79453.57,18.6,-0.80612,0.00023,14.43716]
[1778866837908,22.71,79453.63,18.6,-0.80611,0.00023,14.43762]
[1778866838000,22.71,79453.63,18.6,-0.80611,0.00023,14.43762]
[1778866838407,22.71,79453.63,18.6,-0.80611,0.00023,14.43762]
[1778866838494,22.71,79453.63,18.6,-0.80611,0.00023,14.43762]
[1778866838894,22.71,79453.88,18.6,-0.80606,0.00023,14.44011]
[1778866838907,22.71,79453.88,18.6,-0.80606,0.00023,14.44011]
[1778866839394,22.71,79453.88,18.6,-0.80606,0.00023,14.44011]
[1778866839407,22.71,79453.88,18.6,-0.80606,0.00023,14.44011]
[1778866839699,22.71,79449.72,18.6,-0.80702,0.00023,14.39569]
[1778866839794,22.71,79449.72,18.6,-0.80702,0.00023,14.39569]
[1778866839894,22.71,79449.72,18.6,-0.80702,0.00023,14.39569]
[1778866840194,22.71,79449.72,18.6,-0.80702,0.00023,14.39569]
[1778866840294,22.71,79449.72,18.6,-0.80702,0.00023,14.39569]
[1778866840607,22.71,79449.72,18.6,-0.80702,0.00023,14.39569]
[1778866840695,22.71,79449.72,18.6,-0.80702,0.00023,14.39569]
[1778866840706,22.71,79448.12,18.6,-0.80739,0.00023,14.37854]
[1778866841209,22.71,79448.12,18.6,-0.80739,0.00023,14.37854]
[1778866841295,22.71,79448.12,18.6,-0.80739,0.00023,14.37854]
[1778866841499,22.71,79448.12,18.6,-0.80739,0.00023,14.37854]
[1778866841594,22.71,79448.12,18.6,-0.80739,0.00023,14.37854]
[1778866841638,22.71,79448.12,18.6,-0.80739,0.00023,14.37854]
[1778866841694,22.71,79448.12,18.6,-0.80739,0.00023,14.37854]
[1778866841713,22.71,79437.31,18.6,-0.80986,0.00023,14.26325]
[1778866841993,22.71,79437.31,18.6,-0.80986,0.00023,14.26325]
[1778866842533,22.71,79437.31,18.6,-0.80986,0.00023,14.26325]
[1778866842722,22.71,79443.83,18.6,-0.80837,0.00023,14.33282]
[1778866844315,22.71,79443.34,18.6,-0.80849,0.00023,14.32728]
[1778866844418,22.71,79443.34,18.6,-0.80849,0.00023,14.32728]
[1778866844494,22.71,79443.34,18.6,-0.80849,0.00023,14.32728]
[1778866844594,22.71,79443.34,18.6,-0.80849,0.00023,14.32728]
[1778866844637,22.71,79443.34,18.6,-0.80849,0.00023,14.32728]
[1778866844736,22.71,79443.39,18.6,-0.80848,0.00023,14.32752]
[1778866844794,22.71,79443.39,18.6,-0.80848,0.00023,14.32752]
[1778866845306,22.71,79443.39,18.6,-0.80848,0.00023,14.32752]
[1778866845743,22.71,79437.23,18.6,-0.8099,0.00023,14.26153]
[1778866846750,22.71,79435.38,18.6,-0.81032,0.00023,14.24157]
[1778866847022,22.71,79435.38,18.6,-0.81032,0.00023,14.24157]
[1778866847757,22.7,79430.24,18.6,-0.81149,0.00023,14.18648]
[1778866848360,22.7,79430.24,18.6,-0.81149,0.00023,14.18648]
[1778866848656,22.7,79430.24,18.6,-0.81149,0.00023,14.18648]
[1778866848764,22.7,79433.67,18.6,-0.81072,0.00023,14.223]
[1778866850778,22.7,79434.96,18.6,-0.81043,0.00023,14.23644]
[1778866854714,22.7,79434.59,18.6,-0.81052,0.00023,14.23212]
[1778866856324,22.7,79434.63,18.6,-0.81052,0.00023,14.2322]
[1778866856410,22.7,79434.63,18.6,-0.81052,0.00023,14.2322]
[1778866856520,22.7,79434.63,18.6,-0.81052,0.00023,14.2322]
[1778866856607,22.7,79434.63,18.6,-0.81052,0.00023,14.2322]
[1778866856694,22.7,79434.63,18.6,-0.81052,0.00023,14.2322]
[1778866856708,22.7,79431.15,18.6,-0.81132,0.00023,14.19471]
[1778866856906,22.7,79431.15,18.6,-0.81132,0.00023,14.19471]
[1778866856994,22.7,79431.15,18.6,-0.81132,0.00023,14.19471]
[1778866857194,22.7,79431.15,18.6,-0.81132,0.00023,14.19471]
[1778866857295,22.7,79428.9,18.6,-0.81183,0.00023,14.17053]
[1778866860746,22.7,79428.29,18.6,-0.81197,0.00023,14.16391]
[1778866860850,22.7,79429.68,18.6,-0.81166,0.00023,14.17856]
[1778866861857,22.7,79430.86,18.6,-0.8114,0.00023,14.19106]
[1778866866892,22.7,79433.67,18.6,-0.81077,0.00023,14.22035]
[1778866871929,22.7,79434.21,18.6,-0.81066,0.00023,14.22577]
[1778866876964,22.7,79434.45,18.6,-0.81059,0.00023,14.22877]
[1778866878978,22.7,79432.17,18.6,-0.81111,0.00023,14.2046]
[1778866884417,22.7,79431.51,18.6,-0.81125,0.00023,14.19803]
[1778866885613,22.7,79426.63,18.6,-0.81235,0.00023,14.14597]
[1778866886314,22.7,79426.63,18.6,-0.81235,0.00023,14.14597]
[1778866886396,22.7,79424.5,18.6,-0.81283,0.00023,14.12309]
[1778866890314,22.7,79424.95,18.6,-0.81273,0.00023,14.12772]
[1778866892069,22.7,79425.99,18.6,-0.81256,0.00023,14.13311]
[1778866894083,22.7,79424.98,18.6,-0.81279,0.00023,14.12216]
[1778866896271,22.7,79425.07,18.6,-0.81277,0.00023,14.12307]
[1778866897647,22.7,79425.25,18.6,-0.81273,0.00023,14.12493]
[1778866897824,22.7,79420.26,18.6,-0.81385,0.00022,14.07145]
[1778866898111,22.7,79416.78,18.6,-0.81464,0.00022,14.03418]
[1778866899118,22.7,79413.86,18.6,-0.81529,0.00022,14.00294]
[1778866900125,22.7,79413.04,18.6,-0.81547,0.00022,13.99424]
[1778866901132,22.7,79414.06,18.6,-0.81524,0.00022,14.00529]
[1778866904154,22.7,79412.92,18.6,-0.81549,0.00022,13.99335]
[1778866906283,22.7,79412.36,18.6,-0.81561,0.00022,13.98745]
[1778866906334,22.7,79404.56,18.6,-0.81735,0.00022,13.90388]
[1778866906911,22.7,79404.56,18.6,-0.81735,0.00022,13.90388]
[1778866906949,22.7,79404.56,18.6,-0.81735,0.00022,13.90388]
[1778866907112,22.7,79404.56,18.6,-0.81735,0.00022,13.90388]
[1778866907494,22.7,79404.56,18.6,-0.81735,0.00022,13.90388]
[1778866907708,22.7,79390.51,18.6,-0.82046,0.00022,13.7525]
[1778866907906,22.7,79390.51,18.6,-0.82046,0.00022,13.7525]
[1778866907909,22.7,79390.51,18.6,-0.82046,0.00022,13.7525]
[1778866908395,22.7,79390.51,18.6,-0.82046,0.00022,13.7525]
[1778866908410,22.7,79390.51,18.6,-0.82046,0.00022,13.7525]
[1778866908496,22.7,79389.48,18.6,-0.82069,0.00022,13.74121]
[1778866908907,22.7,79389.48,18.6,-0.82069,0.00022,13.74121]
[1778866908995,22.7,79389.48,18.6,-0.82069,0.00022,13.74121]
[1778866909408,22.7,79389.48,18.6,-0.82069,0.00022,13.74121]
[1778866909493,22.7,79389.48,18.6,-0.82069,0.00022,13.74121]
[1778866909591,22.7,79389.48,18.6,-0.82069,0.00022,13.74121]
[1778866909594,22.7,79390.55,18.6,-0.82046,0.00022,13.75253]
[1778866909895,22.7,79390.55,18.6,-0.82046,0.00022,13.75253]
[1778866909908,22.7,79390.55,18.6,-0.82046,0.00022,13.75253]
[1778866910193,22.7,79390.55,18.6,-0.82046,0.00022,13.75253]
[1778866910294,22.7,79390.55,18.6,-0.82046,0.00022,13.75253]
[1778866910594,22.7,79390.55,18.6,-0.82046,0.00022,13.75253]
[1778866910608,22.7,79390.55,18.6,-0.82046,0.00022,13.75253]
[1778866910686,22.7,79388.8,18.6,-0.82085,0.00022,13.7335]
[1778866910894,22.7,79388.8,18.6,-0.82085,0.00022,13.7335]
[1778866910916,22.7,79388.8,18.6,-0.82085,0.00022,13.7335]
[1778866910928,22.7,79388.8,18.6,-0.82085,0.00022,13.7335]
[1778866911201,22.7,79388.8,18.6,-0.82085,0.00022,13.7335]
[1778866911293,22.7,79388.8,18.6,-0.82085,0.00022,13.7335]
[1778866911794,22.7,79388.8,18.6,-0.82085,0.00022,13.7335]
[1778866914133,22.7,79387.61,18.6,-0.82112,0.00022,13.72018]
[1778866915231,22.7,79390.51,18.6,-0.82049,0.00022,13.75106]
[1778866916238,22.7,79392.75,18.6,-0.82,0.00022,13.77494]
[1778866919259,22.7,79393.88,18.6,-0.81977,0.00022,13.78633]
[1778866923712,22.69,79393.77,18.6,-0.81981,0.00022,13.78428]
[1778866923725,22.69,79391.43,18.6,-0.82033,0.00022,13.75881]
[1778866924294,22.69,79382.45,18.6,-0.82231,0.00022,13.66186]
[1778866925301,22.69,79380.71,18.6,-0.82269,0.00022,13.64296]
[1778866927315,22.69,79379.8,18.6,-0.82289,0.00022,13.6329]
[1778866928322,22.69,79377.88,18.6,-0.82331,0.00022,13.61209]
[1778866933357,22.69,79378.73,18.6,-0.82314,0.00022,13.62076]
[1778866934058,22.69,79378.73,18.6,-0.82314,0.00022,13.62076]
[1778866934364,22.69,79380.33,18.6,-0.82279,0.00022,13.63789]
[1778866939399,22.69,79380.56,18.6,-0.82276,0.00022,13.63967]
[1778866940249,22.69,79380.56,18.6,-0.82276,0.00022,13.63967]
[1778866942811,22.69,79381.05,18.6,-0.82266,0.00022,13.64467]
[1778866942420,22.69,79376.45,18.6,-0.82366,0.00022,13.59495]
[1778866943342,22.69,79376.45,18.6,-0.82366,0.00022,13.59495]
[1778866943427,22.69,79371.31,18.6,-0.82478,0.00022,13.53944]
[1778866944668,22.69,79371.31,18.6,-0.82478,0.00022,13.53944]
[1778866944767,22.69,79368.97,18.6,-0.82529,0.00022,13.51387]
[1778866945441,22.69,79371.95,18.6,-0.82465,0.00022,13.54574]
[1778866946352,22.69,79371.95,18.6,-0.82465,0.00022,13.54574]
[1778866946448,22.69,79373.71,18.6,-0.82428,0.00022,13.56439]
[1778866947455,22.69,79372.7,18.6,-0.8245,0.00022,13.55314]
[1778866952515,22.68,79372.94,18.6,-0.82456,0.00022,13.54741]
[1778866957529,22.67,79371.82,18.6,-0.82489,0.00022,13.53118]
[1778866958641,22.67,79371.82,18.6,-0.82489,0.00022,13.53118]
[1778866964807,22.67,79372.62,18.6,-0.8248,0.00022,13.53586]
[1778866964578,22.66,79378.18,18.6,-0.8236,0.00022,13.59531]
[1778866965063,22.66,79378.18,18.6,-0.8236,0.00022,13.59531]
[1778866965585,22.66,79381.47,18.6,-0.82289,0.00022,13.63047]
[1778866970571,22.66,79381.16,18.6,-0.82299,0.00022,13.62562]
[1778866970620,22.66,79373.59,18.6,-0.82464,0.00022,13.54352]
[1778866971627,22.66,79371.66,18.6,-0.82507,0.00022,13.52207]
[1778866976662,22.65,79369.39,18.6,-0.82563,0.00022,13.49456]
[1778866981697,22.65,79369.74,18.6,-0.82561,0.00022,13.49545]
[1778866982704,22.65,79368.97,18.6,-0.82579,0.00022,13.48655]
[1778866983712,22.65,79370.01,18.6,-0.82557,0.00022,13.49723]
[1778866988747,22.64,79370.05,18.6,-0.82562,0.00022,13.49508]
[1778866989754,22.64,79369.33,18.6,-0.82578,0.00022,13.487]
[1778866990761,22.64,79367.68,18.6,-0.82614,0.00022,13.46887]
[1778866991244,22.64,79367.68,18.6,-0.82614,0.00022,13.46887]
[1778866991261,22.64,79367.68,18.6,-0.82614,0.00022,13.46887]
[1778866991768,22.64,79364.92,18.6,-0.82674,0.00022,13.43875]
[1778866992775,22.64,79364.12,18.6,-0.82692,0.00022,13.42987]
[1778866994789,22.64,79363.37,18.6,-0.82709,0.00022,13.42134]
[1778866997810,22.64,79362.78,18.6,-0.82723,0.00022,13.41438]
[1778867000831,22.64,79361.9,18.6,-0.82743,0.00022,13.40432]
[1778867002847,22.64,79367.06,18.6,-0.82632,0.00022,13.45984]
[1778867003853,22.63,79368.42,18.6,-0.82603,0.00022,13.47432]
[1778867009897,22.63,79368.41,18.6,-0.82611,0.00022,13.4707]
[1778867014932,22.62,79368.4,18.6,-0.82622,0.00022,13.46205]
[1778867024037,22.62,79368.39,18.6,-0.82625,0.00022,13.46073]
[1778867025672,22.61,79368.35,18.6,-0.82634,0.00022,13.45607]
[1778867025760,22.61,79372.1,18.6,-0.82556,0.00022,13.49545]
[1778867026698,22.61,79372.1,18.6,-0.82556,0.00022,13.49545]
[1778867026780,22.61,79370.55,18.6,-0.82591,0.00022,13.47799]
[1778867027018,22.61,79367.08,18.6,-0.82666,0.00022,13.44041]
[1778867028025,22.61,79364.09,18.6,-0.82732,0.00022,13.40736]
[1778867029032,22.61,79362.41,18.6,-0.82769,0.00022,13.38855]
[1778867031555,22.61,79362.49,18.6,-0.82768,0.00022,13.38887]
[1778867032053,22.6,79359.74,18.6,-0.8283,0.00021,13.35801]
[1778867033060,22.6,79358.12,18.6,-0.82865,0.00021,13.33991]
[1778867035074,22.6,79360.03,18.6,-0.82826,0.00021,13.3597]
[1778867036081,22.6,79361.29,18.6,-0.828,0.00022,13.37291]
[1778867040570,22.6,79360.55,18.6,-0.82821,0.00021,13.36251]
[1778867043908,22.59,79360.33,18.6,-0.82827,0.00021,13.35967]
[1778867043953,22.59,79360.86,18.6,-0.82817,0.00022,13.36455]
[1778867045145,22.59,79361.74,18.6,-0.82799,0.00022,13.37366]
[1778867047704,22.59,79361.34,18.6,-0.82808,0.00022,13.36889]
[1778867048166,22.59,79362.09,18.6,-0.82794,0.00022,13.37616]
[1778867049173,22.59,79367.86,18.6,-0.8267,0.00022,13.43832]
[1778867050180,22.59,79369.28,18.6,-0.8264,0.00022,13.45329]
[1778867051979,22.59,79369.82,18.6,-0.8263,0.00022,13.45864]
[1778867052302,22.59,79372.73,18.6,-0.82568,0.00022,13.48979]
[1778867053201,22.59,79375.42,18.6,-0.82509,0.00022,13.51902]
[1778867058236,22.59,79375.33,18.6,-0.8251,0.00022,13.51829]
[1778867063271,22.59,79375.4,18.6,-0.8251,0.00022,13.51856]
[1778867065508,22.58,79376.23,18.6,-0.82494,0.00022,13.52666]
[1778867071327,22.58,79376.21,18.6,-0.82506,0.00022,13.51768]
[1778867076362,22.57,79376.42,18.6,-0.82507,0.00022,13.51732]
[1778867081397,22.57,79376.91,18.6,-0.82501,0.00022,13.52003]
[1778867083986,22.57,79376.94,18.6,-0.82502,0.00022,13.51984]
[1778867083995,22.57,79375.21,18.6,-0.8254,0.00022,13.50056]
[1778867085916,22.57,79374.83,18.6,-0.8255,0.00022,13.49595]
[1778867091920,22.56,79375.36,18.6,-0.82544,0.00022,13.4988]
[1778867095495,22.56,79374.51,18.6,-0.82567,0.00022,13.48717]
[1778867097509,22.55,79372.95,18.6,-0.82603,0.00022,13.4693]
[1778867101537,22.55,79365.23,18.6,-0.82774,0.00022,13.38365]
[1778867102544,22.55,79366.34,18.6,-0.82751,0.00022,13.39538]
[1778867103300,22.55,79366.34,18.6,-0.82751,0.00022,13.39538]
[1778867103551,22.55,79370.85,18.6,-0.82654,0.00022,13.44402]
[1778867104252,22.55,79370.85,18.6,-0.82654,0.00022,13.44402]
[1778867104558,22.55,79368.97,18.6,-0.82695,0.00022,13.4232]
[1778867105565,22.55,79368.27,18.6,-0.82711,0.00022,13.41521]
[1778867106572,22.55,79366.11,18.6,-0.82758,0.00022,13.39171]
[1778867107579,22.55,79358.73,18.6,-0.82918,0.00021,13.31114]
[1778867109593,22.55,79359.47,18.6,-0.82903,0.00021,13.31869]
[1778867110244,22.55,79359.47,18.6,-0.82903,0.00021,13.31869]
[1778867110601,22.55,79362.15,18.6,-0.82846,0.00022,13.34758]
[1778867111608,22.55,79361.57,18.6,-0.82859,0.00022,13.341]
[1778867112674,22.55,79361.57,18.6,-0.82859,0.00022,13.341]
[1778867112756,22.55,79361.57,18.6,-0.82859,0.00022,13.341]
[1778867112774,22.54,79366.89,18.6,-0.82744,0.00022,13.39855]
[1778867113621,22.54,79366.89,18.6,-0.82744,0.00022,13.39855]
[1778867113622,22.54,79377.0,18.6,-0.82525,0.00022,13.50838]
[1778867114629,22.54,79382.63,18.6,-0.82403,0.00022,13.56936]
[1778867116643,22.54,79379.71,18.6,-0.82467,0.00022,13.53746]
[1778867120671,22.54,79381.04,18.6,-0.82437,0.00022,13.55214]
[1778867121678,22.54,79379.72,18.6,-0.82466,0.00022,13.53784]
[1778867122685,22.54,79378.7,18.6,-0.82489,0.00022,13.52658]
[1778867127720,22.54,79379.15,18.6,-0.82481,0.00022,13.53027]
[1778867128727,22.54,79382.11,18.6,-0.82417,0.00022,13.56222]
[1778867130444,22.54,79382.89,18.6,-0.824,0.00022,13.57047]
[1778867130741,22.54,79389.37,18.6,-0.82259,0.00022,13.64054]
[1778867131748,22.54,79391.66,18.6,-0.82214,0.00022,13.65949]
[1778867132755,22.54,79394.68,18.6,-0.82148,0.00022,13.69188]
[1778867134769,22.54,79393.5,18.6,-0.82176,0.00022,13.6783]
[1778867139779,22.54,79393.25,18.6,-0.82185,0.00022,13.67404]
[1778867142826,22.53,79387.95,18.6,-0.82305,0.00022,13.61496]
[1778867143833,22.53,79383.51,18.6,-0.82403,0.00022,13.56644]
[1778867146854,22.53,79385.95,18.6,-0.82351,0.00022,13.59212]
[1778867149875,22.53,79387.85,18.6,-0.82311,0.00022,13.61179]
[1778867150882,22.53,79389.17,18.6,-0.82283,0.00022,13.62577]
[1778867153075,22.53,79388.94,18.6,-0.82289,0.00022,13.62291]
[1778867152896,22.53,79387.82,18.6,-0.82314,0.00022,13.61039]
[1778867155917,22.52,79386.74,18.6,-0.8234,0.00022,13.59761]
[1778867158989,22.52,79386.32,18.6,-0.82351,0.00022,13.59236]
[1778867161959,22.52,79388.34,18.6,-0.82309,0.00022,13.61293]
[1778867162966,22.52,79389.82,18.6,-0.82277,0.00022,13.62864]
[1778867163176,22.52,79389.82,18.6,-0.82277,0.00022,13.62864]
[1778867165088,22.52,79389.4,18.6,-0.82287,0.00022,13.62371]
[1778867165987,22.52,79392.21,18.6,-0.82227,0.00022,13.65348]
[1778867166994,22.52,79395.03,18.6,-0.82165,0.00022,13.68368]
[1778867170015,22.51,79392.43,18.6,-0.82226,0.00022,13.65413]
[1778867171030,22.51,79390.73,18.6,-0.82264,0.00022,13.63526]
[1778867177065,22.51,79390.39,18.6,-0.82276,0.00022,13.62924]
[1778867178072,22.51,79391.79,18.6,-0.82246,0.00022,13.64406]
[1778867183107,22.5,79391.44,18.6,-0.82258,0.00022,13.63822]
[1778867185123,22.5,79389.9,18.6,-0.82294,0.00022,13.6207]
[1778867190164,22.5,79389.86,18.6,-0.82298,0.00022,13.61834]
[1778867195200,22.5,79390.12,18.6,-0.82302,0.00022,13.61371]
[1778867197214,22.49,79386.8,18.6,-0.82376,0.00022,13.57686]
[1778867198221,22.49,79385.33,18.6,-0.8241,0.00022,13.56049]
[1778867199428,22.49,79385.33,18.6,-0.8241,0.00022,13.56049]
[1778867199431,22.49,79384.15,18.6,-0.82437,0.00022,13.547]
[1778867200805,22.49,79376.94,18.6,-0.82595,0.00022,13.46823]
[1778867201243,22.49,79372.62,18.6,-0.82689,0.00022,13.4212]
[1778867202250,22.49,79370.79,18.6,-0.82729,0.00022,13.40106]
[1778867207285,22.49,79371.23,18.6,-0.82721,0.00022,13.40524]
[1778867209842,22.49,79371.25,18.6,-0.8272,0.00022,13.40535]
[1778867210306,22.49,79376.0,18.6,-0.82618,0.00022,13.45686]
[1778867212320,22.49,79378.04,18.6,-0.82574,0.00022,13.4788]
[1778867213930,22.49,79378.04,18.6,-0.82574,0.00022,13.4788]
[1778867216348,22.49,79377.12,18.6,-0.82595,0.00022,13.46803]
[1778867217355,22.49,79373.44,18.6,-0.82676,0.00022,13.42777]
[1778867218362,22.49,79372.63,18.6,-0.82694,0.00022,13.41877]
[1778867219369,22.49,79371.31,18.6,-0.82723,0.00022,13.40415]
[1778867223984,22.49,79370.9,18.6,-0.82732,0.00022,13.39949]
[1778867226198,22.49,79371.08,18.6,-0.82729,0.00022,13.40112]
[1778867230446,22.48,79364.96,18.6,-0.82863,0.00022,13.33338]
[1778867231453,22.48,79361.66,18.6,-0.82935,0.00022,13.29708]
[1778867232460,22.48,79360.32,18.6,-0.82964,0.00022,13.28255]
[1778867235481,22.48,79358.05,18.6,-0.83012,0.00021,13.25813]
[1778867237495,22.48,79356.68,18.6,-0.83041,0.00021,13.24349]
[1778867238356,22.48,79356.68,18.6,-0.83041,0.00021,13.24349]
[1778867238630,22.48,79356.68,18.6,-0.83041,0.00021,13.24349]
[1778867238671,22.48,79351.58,18.6,-0.8315,0.00021,13.18769]
[1778867239509,22.48,79351.2,18.6,-0.83158,0.00021,13.18345]
[1778867240516,22.48,79348.78,18.6,-0.8321,0.00021,13.15696]
[1778867241523,22.48,79349.88,18.6,-0.83187,0.00021,13.16892]
[1778867244481,22.48,79349.93,18.6,-0.83186,0.00021,13.16934]
[1778867244544,22.48,79349.69,18.6,-0.83191,0.00021,13.16665]
[1778867245551,22.48,79349.31,18.6,-0.832,0.00021,13.16245]
[1778867246558,22.48,79349.61,18.6,-0.83193,0.00021,13.16567]
[1778867247565,22.48,79349.75,18.6,-0.8319,0.00021,13.16715]
[1778867248895,22.48,79352.36,18.6,-0.83135,0.00021,13.19557]
[1778867249579,22.48,79354.64,18.6,-0.83086,0.00021,13.22035]
[1778867250586,22.48,79354.32,18.6,-0.83093,0.00021,13.21674]
[1778867251593,22.48,79353.98,18.6,-0.83106,0.00021,13.20735]
[1778867252791,22.48,79353.98,18.6,-0.83106,0.00021,13.20735]
[1778867252874,22.48,79354.7,18.6,-0.83091,0.00021,13.21511]
[1778867253607,22.48,79361.29,18.6,-0.82949,0.00022,13.28723]
[1778867254614,22.48,79363.58,18.6,-0.82899,0.00022,13.31234]
[1778867258392,22.48,79363.74,18.6,-0.82896,0.00022,13.31397]
[1778867258642,22.48,79364.47,18.6,-0.82881,0.00022,13.32147]
[1778867259795,22.48,79369.22,18.6,-0.82778,0.00022,13.37336]
[1778867260656,22.48,79371.43,18.6,-0.8273,0.00022,13.39749]
[1778867265691,22.48,79372.61,18.6,-0.82708,0.00022,13.40871]
[1778867266513,22.48,79372.61,18.6,-0.82708,0.00022,13.40871]
[1778867266698,22.48,79375.41,18.6,-0.82648,0.00022,13.43888]
[1778867268830,22.48,79376.06,18.6,-0.82634,0.00022,13.44575]
[1778867274282,22.48,79376.25,18.6,-0.82631,0.00022,13.44747]
[1778867277063,22.48,79375.99,18.6,-0.82637,0.00022,13.44453]
[1778867277775,22.48,79380.72,18.6,-0.82534,0.00022,13.49595]
[1778867279789,22.48,79381.82,18.6,-0.8251,0.00022,13.50768]
[1778867282810,22.48,79380.86,18.6,-0.82532,0.00022,13.49679]
[1778867287845,22.47,79381.03,18.6,-0.8253,0.00022,13.49791]
[1778867288852,22.47,79379.62,18.6,-0.82561,0.00022,13.4824]
[1778867290866,22.47,79381.87,18.6,-0.82512,0.00022,13.50664]
[1778867293887,22.47,79383.55,18.6,-0.82477,0.00022,13.52442]
[1778867294894,22.47,79382.37,18.6,-0.82503,0.00022,13.51137]
[1778867295965,22.47,79382.37,18.6,-0.82503,0.00022,13.51137]
[1778867296047,22.47,79376.13,18.6,-0.82639,0.00022,13.44321]
[1778867296908,22.47,79370.87,18.6,-0.82754,0.00022,13.38578]
[1778867300936,22.47,79372.43,18.6,-0.82723,0.00022,13.40137]
[1778867305971,22.47,79372.49,18.6,-0.82725,0.00022,13.40014]
[1778867306978,22.47,79369.95,18.6,-0.82781,0.00022,13.37207]
[1778867307985,22.46,79368.5,18.6,-0.82813,0.00022,13.35591]
[1778867308992,22.46,79367.03,18.6,-0.82846,0.00022,13.33956]
[1778867311517,22.46,79366.65,18.6,-0.82861,0.00022,13.32925]
[1778867313020,22.46,79364.34,18.6,-0.82912,0.00022,13.30346]
[1778867314027,22.46,79363.37,18.6,-0.82933,0.00022,13.29262]
[1778867317539,22.46,79363.48,18.6,-0.82932,0.00022,13.29314]
[1778867323090,22.46,79363.71,18.6,-0.8293,0.00022,13.29444]
[1778867327483,22.46,79363.52,18.6,-0.82935,0.00022,13.29166]
[1778867328125,22.46,79353.56,18.6,-0.83149,0.00021,13.18273]
[1778867329050,22.46,79353.56,18.6,-0.83149,0.00021,13.18273]
[1778867329132,22.46,79350.97,18.6,-0.83205,0.00021,13.15441]
[1778867330139,22.46,79351.44,18.6,-0.83195,0.00021,13.15956]
[1778867332153,22.46,79351.66,18.6,-0.8319,0.00021,13.16196]
[1778867333160,22.46,79351.46,18.6,-0.83194,0.00021,13.15978]
[1778867334167,22.46,79349.86,18.6,-0.83228,0.00021,13.14229]
[1778867335174,22.46,79349.25,18.6,-0.83241,0.00021,13.13565]
[1778867337188,22.46,79349.67,18.6,-0.83232,0.00021,13.14027]
[1778867338195,22.46,79349.4,18.6,-0.83238,0.00021,13.13733]
[1778867339202,22.46,79349.47,18.6,-0.83236,0.00021,13.13809]
[1778867340209,22.46,79348.84,18.6,-0.8325,0.00021,13.13121]
[1778867342223,22.46,79349.53,18.6,-0.83235,0.00021,13.1386]
[1778867343230,22.46,79352.94,18.6,-0.83163,0.00021,13.17576]
[1778867344239,22.46,79353.33,18.6,-0.83155,0.00021,13.17988]
[1778867349274,22.45,79353.38,18.6,-0.83155,0.00021,13.17998]
[1778867352296,22.45,79353.85,18.6,-0.83145,0.00021,13.18489]
[1778867353302,22.45,79360.5,18.6,-0.83003,0.00022,13.25744]
[1778867354309,22.45,79362.56,18.6,-0.82959,0.00022,13.27976]
[1778867356323,22.45,79363.59,18.6,-0.82937,0.00022,13.29063]
[1778867360307,22.45,79363.77,18.6,-0.82934,0.00022,13.29202]
[1778867361359,22.45,79361.52,18.6,-0.82984,0.00022,13.26707]
[1778867362366,22.45,79360.55,18.6,-0.83005,0.00022,13.2563]
[1778867364380,22.45,79366.48,18.6,-0.82878,0.00022,13.32079]
[1778867365387,22.45,79368.6,18.6,-0.82832,0.00022,13.34382]
[1778867366394,22.45,79369.56,18.6,-0.82812,0.00022,13.35409]
[1778867369207,22.45,79369.9,18.6,-0.82805,0.00022,13.35756]
[1778867369335,22.45,79370.32,18.6,-0.82797,0.00022,13.36162]
[1778867369415,22.45,79372.21,18.6,-0.82756,0.00022,13.38224]
[1778867371019,22.45,79372.21,18.6,-0.82756,0.00022,13.38224]
[1778867371084,22.45,79375.22,18.6,-0.82697,0.00022,13.40894]
[1778867371429,22.45,79376.12,18.6,-0.82677,0.00022,13.41876]
[1778867372467,22.45,79376.12,18.6,-0.82677,0.00022,13.41876]
[1778867385527,22.44,79376.84,18.6,-0.82665,0.00022,13.42512]
[1778867386539,22.44,79374.11,18.6,-0.82725,0.00022,13.39499]
[1778867390567,22.44,79376.65,18.6,-0.82673,0.00022,13.42101]
[1778867391574,22.44,79378.6,18.6,-0.82631,0.00022,13.44192]
[1778867393588,22.44,79379.48,18.6,-0.82613,0.00022,13.45074]
[1778867394595,22.44,79380.82,18.6,-0.82584,0.00022,13.4653]
[1778867396890,22.44,79380.71,18.6,-0.82587,0.00022,13.46403]
[1778867398623,22.44,79384.4,18.6,-0.82507,0.00022,13.50403]
[1778867399631,22.44,79386.67,18.6,-0.82457,0.00022,13.52866]
[1778867402085,22.44,79387.27,18.6,-0.82444,0.00022,13.53503]
[1778867402651,22.44,79391.14,18.6,-0.8236,0.00022,13.57686]
[1778867403658,22.44,79392.36,18.6,-0.82333,0.00022,13.58991]
[1778867404804,22.44,79392.36,18.6,-0.82333,0.00022,13.58991]
[1778867404862,22.44,79390.23,18.6,-0.82381,0.00022,13.56644]
[1778867405672,22.44,79385.79,18.6,-0.82479,0.00022,13.51779]
[1778867407092,22.44,79384.7,18.6,-0.82503,0.00022,13.50572]
[1778867412329,22.43,79384.43,18.6,-0.82511,0.00022,13.50205]
[1778867412721,22.43,79389.0,18.6,-0.82411,0.00022,13.55152]
[1778867413728,22.43,79391.91,18.6,-0.82347,0.00022,13.58299]
[1778867414735,22.43,79394.15,18.6,-0.82299,0.00022,13.60711]
[1778867419770,22.43,79394.36,18.6,-0.82297,0.00022,13.60773]
[1778867423798,22.43,79402.83,18.6,-0.82111,0.00022,13.6996]
[1778867425057,22.43,79402.83,18.6,-0.82111,0.00022,13.6996]
[1778867425194,22.43,79402.83,18.6,-0.82111,0.00022,13.6996]
[1778867425294,22.43,79402.83,18.6,-0.82111,0.00022,13.6996]
[1778867425331,22.43,79402.83,18.6,-0.82111,0.00022,13.6996]
[1778867425267,22.43,79404.56,18.6,-0.82072,0.00022,13.71847]
[1778867425494,22.43,79404.56,18.6,-0.82072,0.00022,13.71847]
[1778867425812,22.43,79405.7,18.6,-0.82047,0.00022,13.73088]
[1778867426868,22.43,79405.7,18.6,-0.82047,0.00022,13.73088]
[1778867427204,22.43,79407.34,18.6,-0.8201,0.00022,13.74872]
[1778867427826,22.43,79408.41,18.6,-0.81986,0.00022,13.76034]
[1778867431879,22.43,79408.95,18.6,-0.81974,0.00022,13.76609]
[1778867431909,22.43,79403.86,18.6,-0.82093,0.00022,13.70509]
[1778867432861,22.43,79397.9,18.6,-0.82226,0.00022,13.63995]
[1778867433871,22.43,79398.5,18.6,-0.82213,0.00022,13.64636]
[1778867435884,22.43,79395.88,18.6,-0.82272,0.00022,13.61752]
[1778867438905,22.43,79395.04,18.6,-0.82291,0.00022,13.60805]
[1778867439912,22.43,79393.15,18.6,-0.82333,0.00022,13.58736]
[1778867440919,22.43,79393.7,18.6,-0.82321,0.00022,13.59329]
[1778867442934,22.43,79394.12,18.6,-0.82312,0.00022,13.59772]
[1778867443940,22.43,79393.58,18.6,-0.82324,0.00022,13.59175]
[1778867444947,22.43,79394.03,18.6,-0.82314,0.00022,13.59658]
[1778867448975,22.42,79393.44,18.6,-0.82328,0.00022,13.58983]
[1778867454010,22.42,79393.28,18.6,-0.82332,0.00022,13.58773]
[1778867455017,22.42,79393.74,18.6,-0.82322,0.00022,13.59267]
[1778867456024,22.42,79393.01,18.6,-0.82338,0.00022,13.58463]
[1778867457031,22.42,79393.62,18.6,-0.82325,0.00022,13.59122]
[1778867460052,22.42,79394.07,18.6,-0.82316,0.00022,13.59588]
[1778867462067,22.42,79398.01,18.6,-0.82229,0.00022,13.63866]
[1778867463074,22.42,79398.74,18.6,-0.82212,0.00022,13.64673]
[1778867463973,22.42,79398.74,18.6,-0.82212,0.00022,13.64673]
[1778867464081,22.42,79397.82,18.6,-0.82233,0.00022,13.63681]
[1778867465088,22.42,79398.53,18.6,-0.82217,0.00022,13.64467]
[1778867467102,22.42,79399.67,18.6,-0.82191,0.00022,13.65731]
[1778867468109,22.42,79400.19,18.6,-0.82179,0.00022,13.66308]
[1778867468785,22.42,79400.19,18.6,-0.82179,0.00022,13.66308]
[1778867469116,22.42,79405.45,18.6,-0.82062,0.00022,13.72047]
[1778867470123,22.42,79407.47,18.6,-0.82017,0.00022,13.74248]
[1778867472137,22.42,79401.18,18.6,-0.82157,0.00022,13.67398]
[1778867473144,22.42,79398.37,18.6,-0.82219,0.00022,13.6433]
[1778867478179,22.42,79399.16,18.6,-0.82202,0.00022,13.6518]
[1778867479186,22.42,79401.46,18.6,-0.82151,0.00022,13.67683]
[1778867480193,22.42,79402.88,18.6,-0.8212,0.00022,13.69224]
[1778867485228,22.42,79402.92,18.6,-0.82119,0.00022,13.6926]
[1778867489256,22.42,79403.64,18.6,-0.82102,0.00022,13.70077]
[1778867494292,22.42,79403.8,18.6,-0.82103,0.00022,13.6974]
[1778867495299,22.43,79402.01,18.6,-0.82143,0.00022,13.678]
[1778867496306,22.43,79396.91,18.6,-0.82256,0.00022,13.62255]
[1778867497313,22.43,79395.48,18.6,-0.82287,0.00022,13.60701]
[1778867498146,22.43,79395.48,18.6,-0.82287,0.00022,13.60701]
[1778867498310,22.43,79395.48,18.6,-0.82287,0.00022,13.60701]
[1778867498320,22.43,79393.2,18.6,-0.82337,0.00022,13.58221]
[1778867498594,22.43,79393.2,18.6,-0.82337,0.00022,13.58221]
[1778867498794,22.43,79393.2,18.6,-0.82337,0.00022,13.58221]
[1778867499327,22.42,79390.75,18.6,-0.82392,0.00022,13.5552]
[1778867504362,22.42,79391.32,18.6,-0.82382,0.00022,13.56009]
[1778867505369,22.42,79389.54,18.6,-0.82422,0.00022,13.54039]
[1778867506745,22.42,79389.54,18.6,-0.82422,0.00022,13.54039]
[1778867511411,22.42,79388.49,18.6,-0.82448,0.00022,13.52736]
[1778867512883,22.42,79387.8,18.6,-0.82464,0.00022,13.51958]
[1778867518460,22.42,79386.49,18.6,-0.82496,0.00022,13.50374]
[1778867519467,22.42,79384.79,18.6,-0.82534,0.00022,13.48493]
[1778867524502,22.41,79385.86,18.6,-0.82513,0.00022,13.49543]
[1778867527525,22.41,79384.86,18.6,-0.82536,0.00022,13.48377]
[1778867532558,22.41,79384.93,18.6,-0.82537,0.00022,13.48328]
[1778867533565,22.41,79383.98,18.6,-0.82558,0.00022,13.47264]
[1778867534572,22.41,79382.22,18.6,-0.82597,0.00022,13.45316]
[1778867537030,22.41,79381.47,18.6,-0.82614,0.00022,13.44472]
[1778867537593,22.41,79376.67,18.6,-0.8272,0.00022,13.39182]
[1778867542064,22.41,79372.89,18.6,-0.82804,0.00022,13.34974]
[1778867542630,22.41,79369.98,18.6,-0.82867,0.00022,13.31791]
[1778867543638,22.41,79365.77,18.6,-0.82958,0.00022,13.27178]
[1778867548672,22.41,79365.46,18.6,-0.82965,0.00022,13.2685]
[1778867554714,22.41,79365.55,18.6,-0.82967,0.00022,13.2643]
[1778867558742,22.41,79363.61,18.6,-0.83008,0.00022,13.24366]
[1778867559749,22.41,79363.02,18.6,-0.83021,0.00022,13.2372]
[1778867561763,22.41,79362.0,18.6,-0.83042,0.00022,13.2266]
[1778867566798,22.41,79361.6,18.6,-0.83048,0.00022,13.22334]
[1778867570232,22.41,79361.27,18.6,-0.83054,0.00022,13.2202]
[1778867570826,22.41,79357.03,18.6,-0.83144,0.00021,13.17428]
[1778867571834,22.41,79353.64,18.6,-0.83216,0.00021,13.13749]
[1778867574854,22.41,79353.95,18.6,-0.83208,0.00021,13.14196]
[1778867577163,22.42,79350.82,18.6,-0.83273,0.00021,13.10841]
[1778867577875,22.42,79351.0,18.6,-0.83269,0.00021,13.11041]
[1778867578882,22.42,79356.15,18.6,-0.83159,0.00021,13.16681]
[1778867579889,22.42,79357.07,18.6,-0.83139,0.00021,13.17684]
[1778867583932,22.42,79356.9,18.6,-0.83143,0.00021,13.17481]
[1778867583981,22.42,79356.49,18.6,-0.83152,0.00021,13.17027]
[1778867584924,22.42,79355.91,18.6,-0.83165,0.00021,13.16387]
[1778867586211,22.42,79355.91,18.6,-0.83165,0.00021,13.16387]
[1778867587945,22.42,79356.53,18.6,-0.83152,0.00021,13.17053]
[1778867590966,22.42,79360.91,18.6,-0.83058,0.00022,13.21828]
[1778867591973,22.41,79361.91,18.6,-0.83037,0.00022,13.2291]
[1778867592980,22.41,79363.31,18.6,-0.83007,0.00022,13.24428]
[1778867594994,22.41,79364.24,18.6,-0.82987,0.00022,13.25416]
[1778867596555,22.41,79364.24,18.6,-0.82987,0.00022,13.25416]
[1778867597300,22.41,79364.24,18.6,-0.82987,0.00022,13.25416]
[1778867597392,22.41,79369.21,18.6,-0.8288,0.00022,13.30821]
[1778867598015,22.41,79378.04,18.6,-0.82688,0.00022,13.40485]
[1778867599022,22.41,79380.1,18.6,-0.82643,0.00022,13.42736]
[1778867600029,22.41,79382.54,18.6,-0.8259,0.00022,13.45401]
[1778867603957,22.41,79382.69,18.6,-0.82587,0.00022,13.45557]
[1778867604435,22.41,79382.69,18.6,-0.82587,0.00022,13.45557]
[1778867605064,22.41,79383.82,18.6,-0.82562,0.00022,13.46775]
[1778867612113,22.41,79384.06,18.6,-0.82564,0.00022,13.46412]
[1778867614345,22.41,79384.5,18.6,-0.82554,0.00022,13.46881]
[1778867615134,22.41,79388.52,18.6,-0.82467,0.00022,13.51244]
[1778867616141,22.41,79389.59,18.6,-0.82443,0.00022,13.52393]
[1778867619162,22.41,79392.07,18.6,-0.8239,0.00022,13.55038]
[1778867624197,22.41,79392.07,18.6,-0.82393,0.00022,13.54914]
[1778867631246,22.4,79391.95,18.6,-0.82399,0.00022,13.5461]
[1778867636281,22.4,79391.98,18.6,-0.82401,0.00022,13.54518]
[1778867638957,22.4,79391.98,18.6,-0.82401,0.00022,13.54518]
[1778867640522,22.4,79391.98,18.6,-0.82402,0.00022,13.54469]
[1778867644338,22.4,79395.34,18.6,-0.8233,0.00022,13.5802]
[1778867647359,22.4,79393.09,18.6,-0.82381,0.00022,13.55477]
[1778867648366,22.4,79391.47,18.6,-0.82418,0.00022,13.53682]
[1778867651664,22.4,79391.35,18.6,-0.8242,0.00022,13.53552]
[1778867657429,22.4,79391.28,18.6,-0.82423,0.00022,13.53431]
[1778867659017,22.4,79391.29,18.6,-0.82423,0.00022,13.53418]
[1778867662464,22.39,79389.55,18.6,-0.82463,0.00022,13.51425]
[1778867664934,22.39,79389.34,18.6,-0.82469,0.00022,13.51154]
[1778867666492,22.39,79393.42,18.6,-0.8238,0.00022,13.5557]
[1778867667734,22.39,79394.03,18.6,-0.82367,0.00022,13.5621]
[1778867669538,22.39,79396.46,18.6,-0.82314,0.00022,13.5881]
[1778867670520,22.39,79398.8,18.6,-0.82263,0.00022,13.61338]
[1778867675555,22.39,79399.26,18.6,-0.8226,0.00022,13.61181]
[1778867680590,22.39,79400.81,18.6,-0.82227,0.00022,13.62832]
[1778867685626,22.39,79401.03,18.6,-0.82223,0.00022,13.63021]
[1778867686643,22.39,79399.26,18.6,-0.82262,0.00022,13.61079]
[1778867691669,22.39,79398.03,18.6,-0.82291,0.00022,13.59678]
[1778867696704,22.38,79398.11,18.6,-0.82292,0.00022,13.59603]
[1778867699047,22.38,79398.35,18.6,-0.82288,0.00022,13.59833]
[1778867699725,22.38,79400.11,18.6,-0.8225,0.00022,13.6169]
[1778867700732,22.38,79402.18,18.6,-0.82205,0.00022,13.63918]
[1778867702890,22.38,79402.25,18.6,-0.82204,0.00022,13.6396]
[1778867704760,22.38,79404.01,18.6,-0.82167,0.00022,13.6577]
[1778867707061,22.38,79403.69,18.6,-0.82175,0.00022,13.65384]
[1778867707194,22.38,79403.69,18.6,-0.82175,0.00022,13.65384]
[1778867707294,22.38,79403.69,18.6,-0.82175,0.00022,13.65384]
[1778867707394,22.38,79403.69,18.6,-0.82175,0.00022,13.65384]
[1778867707409,22.37,79403.43,18.6,-0.82182,0.00022,13.65023]
[1778867710802,22.37,79402.38,18.6,-0.82208,0.00022,13.63765]
[1778867711743,22.37,79402.38,18.6,-0.82208,0.00022,13.63765]
[1778867712201,22.37,79402.38,18.6,-0.82208,0.00022,13.63765]
[1778867712213,22.37,79406.89,18.6,-0.82109,0.00022,13.68622]
[1778867712816,22.37,79412.56,18.6,-0.81982,0.00022,13.7481]
[1778867714830,22.37,79413.69,18.6,-0.81957,0.00022,13.76009]
[1778867715837,22.37,79412.74,18.6,-0.81979,0.00022,13.74951]
[1778867720872,22.37,79412.93,18.6,-0.81977,0.00022,13.7506]
[1778867725907,22.37,79413.04,18.6,-0.81977,0.00022,13.7507]
[1778867730942,22.36,79412.64,18.6,-0.81987,0.00022,13.74566]
[1778867734970,22.36,79414.22,18.6,-0.81958,0.00022,13.75659]
[1778867740009,22.36,79414.04,18.6,-0.81964,0.00022,13.75387]
[1778867742233,22.36,79414.33,18.6,-0.81958,0.00022,13.75689]
[1778867743027,22.36,79415.44,18.6,-0.81934,0.00022,13.76873]
[1778867743942,22.36,79415.44,18.6,-0.81934,0.00022,13.76873]
[1778867744573,22.36,79415.44,18.6,-0.81934,0.00022,13.76873]
[1778867747629,22.36,79416.15,18.6,-0.81919,0.00022,13.77601]
[1778867748483,22.36,79424.94,18.6,-0.81721,0.00023,13.87154]
[1778867750685,22.36,79424.63,18.6,-0.81728,0.00023,13.86789]
[1778867750076,22.36,79423.19,18.6,-0.81762,0.00023,13.85193]
[1778867753097,22.36,79421.49,18.6,-0.81802,0.00023,13.83267]
[1778867756118,22.36,79422.99,18.6,-0.81769,0.00023,13.84834]
[1778867761153,22.35,79423.11,18.6,-0.81769,0.00023,13.84847]
[1778867762160,22.35,79418.48,18.6,-0.81874,0.00023,13.79775]
[1778867763167,22.35,79416.79,18.6,-0.81912,0.00022,13.77915]
[1778867766189,22.35,79414.57,18.6,-0.81963,0.00022,13.75452]
[1778867767423,22.35,79414.57,18.6,-0.81963,0.00022,13.75452]
[1778867767494,22.35,79420.27,18.6,-0.81835,0.00023,13.81662]
[1778867768664,22.35,79428.4,18.6,-0.81651,0.00023,13.90507]
[1778867769298,22.35,79431.0,18.6,-0.81593,0.00023,13.93311]
[1778867769804,22.35,79431.0,18.6,-0.81593,0.00023,13.93311]
[1778867769953,22.35,79431.0,18.6,-0.81593,0.00023,13.93311]
[1778867770217,22.35,79435.83,18.6,-0.81483,0.00023,13.98537]
[1778867770772,22.35,79435.83,18.6,-0.81483,0.00023,13.98537]
[1778867771224,22.35,79432.03,18.6,-0.81571,0.00023,13.94363]
[1778867772339,22.35,79432.03,18.6,-0.81571,0.00023,13.94363]
[1778867773238,22.35,79435.56,18.6,-0.81492,0.00023,13.9814]
[1778867774245,22.35,79439.43,18.6,-0.81404,0.00023,14.02312]
[1778867774744,22.35,79439.43,18.6,-0.81404,0.00023,14.02312]
[1778867775252,22.35,79436.86,18.6,-0.81464,0.00023,13.99473]
[1778867776259,22.35,79433.11,18.6,-0.8155,0.00023,13.95351]
[1778867777266,22.35,79434.77,18.6,-0.81513,0.00023,13.97122]
[1778867779280,22.34,79440.13,18.6,-0.81392,0.00023,14.02877]
[1778867779847,22.34,79440.13,18.6,-0.81392,0.00023,14.02877]
[1778867780287,22.34,79443.25,18.6,-0.81322,0.00023,14.06224]
[1778867781803,22.34,79442.97,18.6,-0.81329,0.00023,14.0587]
[1778867782107,22.34,79442.97,18.6,-0.81329,0.00023,14.0587]
[1778867782195,22.34,79442.97,18.6,-0.81329,0.00023,14.0587]
[1778867782315,22.34,79442.97,18.6,-0.81329,0.00023,14.0587]
[1778867782695,22.34,79442.97,18.6,-0.81329,0.00023,14.0587]
[1778867782699,22.34,79445.49,18.6,-0.81273,0.00023,14.0856]
[1778867783396,22.34,79445.49,18.6,-0.81273,0.00023,14.0856]
[1778867783567,22.34,79445.49,18.6,-0.81273,0.00023,14.0856]
[1778867784315,22.34,79443.27,18.6,-0.81326,0.00023,14.06041]
[1778867784977,22.34,79443.27,18.6,-0.81326,0.00023,14.06041]
[1778867784996,22.34,79443.27,18.6,-0.81326,0.00023,14.06041]
[1778867785322,22.34,79456.82,18.6,-0.81014,0.00023,14.20706]
[1778867786193,22.34,79456.82,18.6,-0.81014,0.00023,14.20706]
[1778867786395,22.34,79464.46,18.6,-0.80837,0.00023,14.28975]
[1778867787171,22.34,79464.46,18.6,-0.80837,0.00023,14.28975]
[1778867787336,22.34,79468.3,18.6,-0.80748,0.00023,14.33111]
[1778867788082,22.34,79468.3,18.6,-0.80748,0.00023,14.33111]
[1778867788343,22.34,79472.24,18.6,-0.80657,0.00023,14.37297]
[1778867789647,22.34,79475.19,18.6,-0.80589,0.00023,14.40455]
[1778867791351,22.33,79476.2,18.6,-0.80566,0.00024,14.41513]
[1778867791364,22.33,79471.46,18.6,-0.80683,0.00023,14.35801]
[1778867792371,22.33,79467.1,18.6,-0.80787,0.00023,14.31006]
[1778867793378,22.33,79463.9,18.6,-0.80862,0.00023,14.27497]
[1778867794385,22.33,79462.72,18.6,-0.80891,0.00023,14.2615]
[1778867795392,22.33,79459.28,18.6,-0.80973,0.00023,14.22353]
[1778867796399,22.33,79457.51,18.6,-0.81015,0.00023,14.20369]
[1778867798962,22.32,79457.39,18.6,-0.81021,0.00023,14.20116]
[1778867800453,22.32,79457.41,18.6,-0.81021,0.00023,14.20077]
[1778867802038,22.32,79457.44,18.6,-0.81023,0.00023,14.1999]
[1778867802628,22.32,79454.7,18.6,-0.81088,0.00023,14.16955]
[1778867803059,22.32,79454.7,18.6,-0.81088,0.00023,14.16955]
[1778867803448,22.32,79459.86,18.6,-0.8097,0.00023,14.22501]
[1778867804455,22.32,79462.12,18.6,-0.80918,0.00023,14.24891]
[1778867809490,22.31,79463.12,18.6,-0.80901,0.00023,14.2572]
[1778867811506,22.31,79461.89,18.6,-0.80932,0.00023,14.24287]
[1778867813989,22.31,79462.09,18.6,-0.80928,0.00023,14.24442]
[1778867817676,22.3,79462.14,18.6,-0.80932,0.00023,14.2425]
[1778867817695,22.3,79457.8,18.6,-0.81034,0.00023,14.19506]
[1778867818555,22.3,79456.57,18.6,-0.81063,0.00023,14.18145]
[1778867819562,22.3,79455.12,18.6,-0.81097,0.00023,14.16545]
[1778867820569,22.3,79456.04,18.6,-0.81076,0.00023,14.17523]
[1778867822583,22.3,79454.65,18.6,-0.8111,0.00023,14.15967]
[1778867825605,22.3,79451.0,18.6,-0.81197,0.00023,14.11873]
[1778867830639,22.29,79450.97,18.6,-0.81202,0.00023,14.11611]
[1778867833660,22.29,79451.8,18.6,-0.81186,0.00023,14.12374]
[1778867837688,22.29,79450.29,18.6,-0.81225,0.00023,14.10542]
[1778867840211,22.29,79450.17,18.6,-0.81229,0.00023,14.10366]
[1778867840588,22.29,79450.17,18.6,-0.81229,0.00023,14.10366]
[1778867840613,22.29,79450.17,18.6,-0.81229,0.00023,14.10366]
[1778867840710,22.29,79441.61,18.6,-0.81428,0.00023,14.00946]
[1778867841193,22.29,79441.61,18.6,-0.81428,0.00023,14.00946]
[1778867841695,22.29,79441.61,18.6,-0.81428,0.00023,14.00946]
[1778867841795,22.29,79441.61,18.6,-0.81428,0.00023,14.00946]
[1778867841717,22.28,79434.89,18.6,-0.81582,0.00023,13.93578]
[1778867842394,22.28,79434.89,18.6,-0.81582,0.00023,13.93578]
[1778867842495,22.28,79434.89,18.6,-0.81582,0.00023,13.93578]
[1778867842724,22.28,79432.71,18.6,-0.81632,0.00023,13.91172]
[1778867842994,22.28,79432.71,18.6,-0.81632,0.00023,13.91172]
[1778867843094,22.28,79432.71,18.6,-0.81632,0.00023,13.91172]
[1778867843570,22.28,79432.71,18.6,-0.81632,0.00023,13.91172]
[1778867843594,22.28,79432.71,18.6,-0.81632,0.00023,13.91172]
[1778867843694,22.28,79432.71,18.6,-0.81632,0.00023,13.91172]
[1778867843731,22.28,79430.98,18.6,-0.81672,0.00023,13.89252]
[1778867844394,22.28,79430.98,18.6,-0.81672,0.00023,13.89252]
[1778867845745,22.28,79428.6,18.6,-0.81728,0.00023,13.86599]
[1778867846752,22.28,79421.89,18.6,-0.8188,0.00023,13.79237]
[1778867848767,22.28,79420.43,18.6,-0.81913,0.00023,13.77614]
[1778867849063,22.28,79420.43,18.6,-0.81913,0.00023,13.77614]
[1778867851787,22.28,79419.15,18.6,-0.81948,0.00023,13.75626]
[1778867853813,22.28,79419.13,18.6,-0.81949,0.00023,13.75597]
[1778867853802,22.28,79416.63,18.6,-0.82005,0.00023,13.72852]
[1778867854155,22.28,79416.63,18.6,-0.82005,0.00023,13.72852]
[1778867854316,22.28,79416.63,18.6,-0.82005,0.00023,13.72852]
[1778867854808,22.28,79411.08,18.6,-0.8213,0.00022,13.66767]
[1778867855818,22.28,79409.34,18.6,-0.8217,0.00022,13.64833]
[1778867859632,22.28,79411.11,18.6,-0.82132,0.00022,13.66674]
[1778867859843,22.28,79406.19,18.6,-0.82242,0.00022,13.61279]
[1778867864189,22.28,79405.77,18.6,-0.82253,0.00022,13.60758]
[1778867864215,22.28,79406.53,18.6,-0.82237,0.00022,13.61551]
[1778867866624,22.28,79406.64,18.6,-0.82234,0.00022,13.61671]
[1778867868906,22.27,79408.28,18.6,-0.82199,0.00022,13.63383]
[1778867870920,22.27,79412.78,18.6,-0.82099,0.00022,13.68272]
[1778867871927,22.27,79414.1,18.6,-0.8207,0.00022,13.69695]
[1778867876962,22.27,79414.19,18.6,-0.82072,0.00022,13.69636]
[1778867878976,22.27,79415.1,18.6,-0.82052,0.00022,13.7057]
[1778867884012,22.27,79413.64,18.6,-0.82088,0.00022,13.6884]
[1778867889046,22.27,79414.08,18.6,-0.82079,0.00022,13.69279]
[1778867892067,22.26,79411.49,18.6,-0.82138,0.00022,13.66371]
[1778867893074,22.26,79409.98,18.6,-0.82173,0.00022,13.64693]
[1778867898110,22.26,79410.67,18.6,-0.82159,0.00022,13.65344]
[1778867898975,22.26,79410.67,18.6,-0.82159,0.00022,13.65344]
[1778867900124,22.26,79412.34,18.6,-0.82123,0.00022,13.6714]
[1778867903220,22.26,79412.06,18.6,-0.8213,0.00022,13.66792]
[1778867910196,22.26,79413.63,18.6,-0.82098,0.00022,13.68358]
[1778867912208,22.26,79418.7,18.6,-0.8199,0.00023,13.73319]
[1778867914196,22.26,79418.86,18.6,-0.81987,0.00023,13.73467]
[1778867916676,22.26,79419.11,18.6,-0.81982,0.00023,13.73714]
[1778867916709,22.26,79421.39,18.6,-0.81931,0.00023,13.76181]
[1778867917243,22.26,79423.63,18.6,-0.81881,0.00023,13.78628]
[1778867923285,22.25,79423.02,18.6,-0.81896,0.00023,13.77907]
[1778867928320,22.25,79422.96,18.6,-0.81898,0.00023,13.77807]
[1778867933636,22.25,79422.99,18.6,-0.81897,0.00023,13.77819]
[1778867940987,22.25,79423.0,18.6,-0.81898,0.00023,13.77816]
[1778867941411,22.25,79429.55,18.6,-0.8175,0.00023,13.84936]
[1778867942418,22.25,79433.26,18.6,-0.81666,0.00023,13.88985]
[1778867944432,22.25,79434.82,18.6,-0.81631,0.00023,13.90655]
[1778867945439,22.25,79431.94,18.6,-0.81697,0.00023,13.87483]
[1778867946446,22.25,79430.33,18.6,-0.81734,0.00023,13.85702]
[1778867947767,22.25,79430.33,18.6,-0.81734,0.00023,13.85702]
[1778867948460,22.25,79422.07,18.6,-0.81923,0.00023,13.76595]
[1778867949468,22.25,79415.8,18.6,-0.82065,0.00022,13.69689]
[1778867951483,22.25,79418.05,18.6,-0.82015,0.00023,13.72115]
[1778867953980,22.25,79417.83,18.6,-0.82021,0.00023,13.71826]
[1778867954504,22.25,79414.76,18.6,-0.82091,0.00022,13.68435]
[1778867955511,22.25,79411.6,18.6,-0.82162,0.00022,13.64947]
[1778867958094,22.25,79411.28,18.6,-0.8217,0.00022,13.64567]
[1778867958881,22.25,79411.28,18.6,-0.8217,0.00022,13.64567]
[1778867961553,22.24,79413.77,18.6,-0.82115,0.00022,13.67243]
[1778867963567,22.24,79415.19,18.6,-0.82084,0.00022,13.68766]
[1778867964275,22.24,79415.19,18.6,-0.82084,0.00022,13.68766]
[1778867964574,22.24,79414.25,18.6,-0.82105,0.00022,13.67714]
[1778867965582,22.24,79415.8,18.6,-0.82071,0.00022,13.69397]
[1778867970616,22.24,79416.26,18.6,-0.82063,0.00023,13.69799]
[1778867971899,22.24,79416.26,18.6,-0.82063,0.00023,13.69799]
[1778867971904,22.24,79417.83,18.6,-0.82033,0.00023,13.70944]
[1778867972630,22.24,79419.8,18.6,-0.81989,0.00023,13.73084]
[1778867973637,22.24,79422.53,18.6,-0.81928,0.00023,13.76053]
[1778867978673,22.24,79422.87,18.6,-0.81923,0.00023,13.76285]
[1778867984715,22.23,79423.38,18.6,-0.81915,0.00023,13.76679]
[1778867988743,22.23,79427.87,18.6,-0.81815,0.00023,13.81525]
[1778867989283,22.23,79427.87,18.6,-0.81815,0.00023,13.81525]
[1778867989750,22.23,79429.9,18.6,-0.81769,0.00023,13.83742]
[1778867990757,22.23,79431.06,18.6,-0.81743,0.00023,13.85003]
[1778867991764,22.23,79432.81,18.6,-0.81703,0.00023,13.86908]
[1778867995792,22.23,79433.98,18.6,-0.81679,0.00023,13.88058]
[1778867998998,22.23,79433.97,18.6,-0.81683,0.00023,13.87888]
[1778868001836,22.22,79429.61,18.6,-0.81786,0.00023,13.82944]
[1778868002216,22.22,79429.61,18.6,-0.81786,0.00023,13.82944]
[1778868002661,22.22,79429.61,18.6,-0.81786,0.00023,13.82944]
[1778868002843,22.22,79432.73,18.6,-0.81716,0.00023,13.86286]
[1778868007880,22.17,79435.17,18.6,-0.81716,0.00023,13.8633]
[1778868008887,22.17,79441.51,18.6,-0.81572,0.00023,13.93236]
[1778868010392,22.17,79442.28,18.6,-0.81556,0.00023,13.94017]
[1778868010901,22.17,79444.24,18.6,-0.81512,0.00023,13.96102]
[1778868011094,22.17,79444.24,18.6,-0.81512,0.00023,13.96102]
[1778868011198,22.17,79444.24,18.6,-0.81512,0.00023,13.96102]
[1778868011212,22.17,79444.24,18.6,-0.81512,0.00023,13.96102]
[1778868011794,22.17,79444.24,18.6,-0.81512,0.00023,13.96102]
[1778868011908,22.17,79443.69,18.6,-0.81526,0.00023,13.95453]
[1778868012915,22.17,79441.92,18.6,-0.81568,0.00023,13.93464]
[1778868013162,22.17,79441.92,18.6,-0.81568,0.00023,13.93464]
[1778868014929,22.16,79448.96,18.6,-0.81407,0.00023,14.011]
[1778868015939,22.16,79465.7,18.6,-0.8102,0.00023,14.19374]
[1778868016790,22.16,79465.7,18.6,-0.8102,0.00023,14.19374]
[1778868016894,22.16,79465.7,18.6,-0.8102,0.00023,14.19374]
[1778868016950,22.16,79470.75,18.6,-0.80903,0.00023,14.24827]
[1778868017119,22.16,79470.75,18.6,-0.80903,0.00023,14.24827]
[1778868017583,22.16,79470.75,18.6,-0.80903,0.00023,14.24827]
[1778868017956,22.16,79475.97,18.6,-0.80782,0.00024,14.30453]
[1778868018294,22.16,79475.97,18.6,-0.80782,0.00024,14.30453]
[1778868018400,22.16,79475.97,18.6,-0.80782,0.00024,14.30453]
[1778868018438,22.16,79475.97,18.6,-0.80782,0.00024,14.30453]
[1778868018963,22.16,79482.53,18.6,-0.80628,0.00024,14.37555]
[1778868019284,22.16,79482.53,18.6,-0.80628,0.00024,14.37555]
[1778868019295,22.16,79482.53,18.6,-0.80628,0.00024,14.37555]
[1778868020977,22.16,79483.29,18.6,-0.80612,0.00024,14.38272]
[1778868022289,22.16,79488.56,18.6,-0.80488,0.00024,14.43953]
[1778868022995,22.15,79493.65,18.6,-0.80368,0.00024,14.49424]
[1778868024003,22.15,79491.61,18.6,-0.80419,0.00024,14.47138]
[1778868025010,22.15,79490.64,18.6,-0.80443,0.00024,14.46018]
[1778868026107,22.15,79490.64,18.6,-0.80443,0.00024,14.46018]
[1778868026394,22.15,79490.64,18.6,-0.80443,0.00024,14.46018]
[1778868026609,22.15,79490.64,18.6,-0.80443,0.00024,14.46018]
[1778868026695,22.15,79490.64,18.6,-0.80443,0.00024,14.46018]
[1778868026907,22.15,79490.64,18.6,-0.80443,0.00024,14.46018]
[1778868026696,22.15,79483.46,18.6,-0.80617,0.00024,14.38062]
[1778868026993,22.15,79483.46,18.6,-0.80617,0.00024,14.38062]
[1778868027195,22.15,79483.46,18.6,-0.80617,0.00024,14.38062]
[1778868027296,22.15,79483.46,18.6,-0.80617,0.00024,14.38062]
[1778868027421,22.15,79483.46,18.6,-0.80617,0.00024,14.38062]
[1778868027599,22.15,79483.46,18.6,-0.80617,0.00024,14.38062]
[1778868027618,22.15,79483.46,18.6,-0.80617,0.00024,14.38062]
[1778868027652,22.15,79477.95,18.6,-0.80749,0.00024,14.31987]
[1778868028195,22.15,79477.95,18.6,-0.80749,0.00024,14.31987]
[1778868028272,22.15,79478.08,18.6,-0.80746,0.00024,14.32129]
[1778868029060,22.15,79478.08,18.6,-0.80746,0.00024,14.32129]
[1778868029119,22.15,79475.6,18.6,-0.80806,0.00024,14.29355]
[1778868030045,22.14,79475.08,18.6,-0.80819,0.00024,14.28723]
[1778868032059,22.14,79479.16,18.6,-0.80731,0.00024,14.32495]
[1778868033066,22.14,79476.56,18.6,-0.80794,0.00024,14.29593]
[1778868034664,22.14,79476.56,18.6,-0.80794,0.00024,14.29593]
[1778868034699,22.14,79475.65,18.6,-0.80818,0.00024,14.28469]
[1778868035411,22.14,79475.65,18.6,-0.80818,0.00024,14.28469]
[1778868035494,22.14,79475.65,18.6,-0.80818,0.00024,14.28469]
[1778868035894,22.14,79475.65,18.6,-0.80818,0.00024,14.28469]
[1778868035907,22.14,79475.65,18.6,-0.80818,0.00024,14.28469]
[1778868035995,22.14,79474.42,18.6,-0.80848,0.00024,14.27063]
[1778868036294,22.14,79474.42,18.6,-0.80848,0.00024,14.27063]
[1778868036394,22.14,79474.42,18.6,-0.80848,0.00024,14.27063]
[1778868036694,22.14,79474.42,18.6,-0.80848,0.00024,14.27063]
[1778868036794,22.14,79474.42,18.6,-0.80848,0.00024,14.27063]
[1778868037194,22.14,79474.15,18.6,-0.80856,0.00024,14.26708]
[1778868037295,22.14,79474.15,18.6,-0.80856,0.00024,14.26708]
[1778868037608,22.14,79474.15,18.6,-0.80856,0.00024,14.26708]
[1778868037694,22.14,79474.15,18.6,-0.80856,0.00024,14.26708]
[1778868037795,22.13,79471.44,18.6,-0.80921,0.00023,14.23686]
[1778868038096,22.13,79471.44,18.6,-0.80921,0.00023,14.23686]
[1778868038110,22.13,79471.44,18.6,-0.80921,0.00023,14.23686]
[1778868038494,22.13,79471.44,18.6,-0.80921,0.00023,14.23686]
[1778868038594,22.13,79471.44,18.6,-0.80921,0.00023,14.23686]
[1778868038907,22.13,79471.44,18.6,-0.80921,0.00023,14.23686]
[1778868038993,22.13,79471.44,18.6,-0.80921,0.00023,14.23686]
[1778868038908,22.13,79469.55,18.6,-0.80967,0.00023,14.21563]
[1778868039394,22.13,79469.55,18.6,-0.80967,0.00023,14.21563]
[1778868039408,22.13,79469.55,18.6,-0.80967,0.00023,14.21563]
[1778868039894,22.13,79469.55,18.6,-0.80967,0.00023,14.21563]
[1778868039998,22.13,79469.55,18.6,-0.80967,0.00023,14.21563]
[1778868039998,22.13,79468.18,18.6,-0.81,0.00023,14.20002]
[1778868040136,22.13,79468.18,18.6,-0.81,0.00023,14.20002]
[1778868040894,22.13,79468.18,18.6,-0.81,0.00023,14.20002]
[1778868040994,22.13,79468.18,18.6,-0.81,0.00023,14.20002]
[1778868040980,22.13,79474.35,18.6,-0.80857,0.00024,14.2669]
[1778868041794,22.13,79474.35,18.6,-0.80857,0.00024,14.2669]
[1778868041894,22.13,79474.35,18.6,-0.80857,0.00024,14.2669]
[1778868041895,22.13,79477.91,18.6,-0.80774,0.00024,14.30511]
[1778868042594,22.13,79477.91,18.6,-0.80774,0.00024,14.30511]
[1778868042596,22.13,79478.79,18.6,-0.80755,0.00024,14.314]
[1778868043740,22.13,79478.79,18.6,-0.80755,0.00024,14.314]
[1778868044143,22.11,79475.98,18.6,-0.80837,0.00024,14.27598]
[1778868045150,22.1,79475.51,18.6,-0.80864,0.00024,14.26369]
[1778868046134,22.1,79475.51,18.6,-0.80864,0.00024,14.26369]
[1778868046161,22.09,79473.44,18.6,-0.80928,0.00024,14.23429]
[1778868047168,22.07,79468.11,18.6,-0.81067,0.00023,14.16923]
[1778868048175,22.06,79466.96,18.6,-0.81108,0.00023,14.15036]
[1778868049068,22.06,79466.96,18.6,-0.81108,0.00023,14.15036]
[1778868049182,22.06,79467.01,18.6,-0.81108,0.00023,14.15036]
[1778868050655,22.06,79467.01,18.6,-0.81108,0.00023,14.15036]
[1778868050693,22.06,79467.01,18.6,-0.81108,0.00023,14.15036]
[1778868050789,22.04,79465.75,18.6,-0.81154,0.00023,14.12856]
[1778868051094,22.04,79465.75,18.6,-0.81154,0.00023,14.12856]
[1778868051295,22.04,79465.75,18.6,-0.81154,0.00023,14.12856]
[1778868051895,22.04,79465.75,18.6,-0.81154,0.00023,14.12856]
[1778868052594,22.03,79464.86,18.6,-0.81191,0.00023,14.11163]
[1778868054218,22.0,79458.17,18.6,-0.81376,0.00023,14.02413]
[1778868055463,21.99,79455.8,18.6,-0.81447,0.00023,13.99069]
[1778868057239,21.98,79457.48,18.6,-0.81419,0.00023,14.00384]
[1778868058246,21.97,79462.33,18.6,-0.81318,0.00023,14.05208]
[1778868059982,21.97,79462.33,18.6,-0.81318,0.00023,14.05208]
[1778868059983,21.97,79460.91,18.6,-0.81354,0.00023,14.03522]
[1778868060262,21.97,79463.57,18.6,-0.81291,0.00023,14.06462]
[1778868061267,21.96,79465.2,18.6,-0.81255,0.00023,14.08204]
[1778868062910,21.96,79471.41,18.6,-0.81111,0.00024,14.14957]
[1778868063281,21.95,79476.66,18.6,-0.80998,0.00024,14.20247]
[1778868066303,21.93,79475.02,18.6,-0.81061,0.00024,14.1732]
[1778868067319,21.92,79471.54,18.6,-0.81155,0.00024,14.12939]
[1778868070827,21.9,79470.8,18.6,-0.81194,0.00024,14.11093]
[1778868070881,21.9,79467.41,18.6,-0.81275,0.00023,14.07272]
[1778868071344,21.9,79463.94,18.6,-0.81358,0.00023,14.03363]
[1778868072351,21.89,79466.6,18.6,-0.81308,0.00023,14.05748]
[1778868074593,21.89,79466.99,18.6,-0.813,0.00023,14.06121]
[1778868074609,21.88,79468.33,18.6,-0.8127,0.00023,14.07548]
[1778868076154,21.88,79469.04,18.6,-0.81254,0.00024,14.08274]
[1778868076379,21.88,79471.71,18.6,-0.81193,0.00024,14.11172]
[1778868077386,21.88,79475.71,18.6,-0.811,0.00024,14.15548]
[1778868078393,21.88,79480.12,18.6,-0.80997,0.00024,14.20381]
[1778868079400,21.87,79483.09,18.6,-0.80938,0.00024,14.23115]
[1778868081567,21.86,79483.14,18.6,-0.8095,0.00024,14.22588]
[1778868081994,21.86,79483.14,18.6,-0.8095,0.00024,14.22588]
[1778868082010,21.85,79487.42,18.6,-0.8086,0.00024,14.26758]
[1778868082094,21.85,79487.42,18.6,-0.8086,0.00024,14.26758]
[1778868082211,21.85,79487.42,18.6,-0.8086,0.00024,14.26758]
[1778868082594,21.85,79487.42,18.6,-0.8086,0.00024,14.26758]
[1778868082695,21.83,79488.71,18.6,-0.80843,0.00024,14.27574]
[1778868083429,21.82,79489.91,18.6,-0.80828,0.00024,14.28289]
[1778868084435,21.82,79490.91,18.6,-0.80805,0.00024,14.29334]
[1778868085557,21.82,79490.91,18.6,-0.80805,0.00024,14.29334]
[1778868086449,21.81,79493.55,18.6,-0.80757,0.00024,14.31556]
[1778868087659,21.81,79493.55,18.6,-0.80757,0.00024,14.31556]
[1778868087725,21.79,79495.52,18.6,-0.80725,0.00024,14.33083]
[1778868089470,21.78,79499.24,18.6,-0.80651,0.00024,14.36469]
[1778868092440,21.75,79498.59,18.6,-0.80703,0.00024,14.33793]
[1778868094505,21.71,79496.73,18.6,-0.80791,0.00024,14.29785]
[1778868096519,21.7,79498.01,18.6,-0.80775,0.00024,14.30539]
[1778868097940,21.7,79498.01,18.6,-0.80775,0.00024,14.30539]
[1778868098220,21.69,79497.78,18.6,-0.80794,0.00024,14.29664]
[1778868098489,21.69,79497.78,18.6,-0.80794,0.00024,14.29664]
[1778868098533,21.69,79500.62,18.6,-0.80727,0.00024,14.32766]
[1778868103568,21.66,79494.91,18.6,-0.80895,0.00024,14.24975]
[1778868104563,21.66,79494.91,18.6,-0.80895,0.00024,14.24975]
[1778868104575,21.64,79489.71,18.6,-0.81046,0.00024,14.17972]
[1778868105582,21.63,79487.38,18.6,-0.81112,0.00024,14.14887]
[1778868107072,21.63,79487.38,18.6,-0.81112,0.00024,14.14887]
[1778868106589,21.61,79483.45,18.6,-0.8122,0.00024,14.09807]
[1778868107596,21.6,79477.31,18.6,-0.81379,0.00024,14.02297]
[1778868108906,21.6,79475.21,18.6,-0.8143,0.00024,13.99883]
[1778868109610,21.6,79479.8,18.6,-0.81322,0.00024,14.05018]
[1778868110617,21.6,79481.86,18.6,-0.81274,0.00024,14.07301]
[1778868111624,21.59,79485.11,18.6,-0.81207,0.00024,14.10441]
[1778868112690,21.59,79485.11,18.6,-0.81207,0.00024,14.10441]
[1778868112868,21.59,79485.11,18.6,-0.81207,0.00024,14.10441]
[1778868113056,21.58,79485.81,18.6,-0.81204,0.00024,14.10624]
[1778868113644,21.57,79486.61,18.6,-0.81192,0.00024,14.11154]
[1778868114651,21.56,79485.59,18.6,-0.81225,0.00024,14.09634]
[1778868119686,21.56,79485.0,18.6,-0.81243,0.00024,14.08788]
[1778868120693,21.56,79480.3,18.6,-0.81356,0.00024,14.03462]
[1778868121700,21.56,79473.49,18.6,-0.81518,0.00024,13.95733]
[1778868124721,21.56,79471.66,18.6,-0.81564,0.00024,13.93534]
[1778868125728,21.55,79470.93,18.6,-0.81582,0.00024,13.92669]
[1778868128750,21.54,79480.93,18.6,-0.81358,0.00024,14.03377]
[1778868129896,21.54,79487.54,18.6,-0.81201,0.00024,14.10796]
[1778868130764,21.54,79489.97,18.6,-0.81143,0.00024,14.13496]
[1778868132778,21.54,79491.15,18.6,-0.81116,0.00024,14.14747]
[1778868134792,21.54,79492.71,18.6,-0.81081,0.00024,14.16421]
[1778868136232,21.54,79492.33,18.6,-0.81091,0.00024,14.15951]
[1778868136550,21.54,79492.33,18.6,-0.81091,0.00024,14.15951]
[1778868136806,21.54,79496.15,18.6,-0.81,0.00024,14.20204]
[1778868137813,21.54,79500.95,18.6,-0.80885,0.00024,14.2555]
[1778868140834,21.53,79499.15,18.6,-0.80932,0.00024,14.23368]
[1778868141137,21.53,79499.15,18.6,-0.80932,0.00024,14.23368]
[1778868141841,21.53,79500.32,18.6,-0.80905,0.00024,14.24631]
[1778868146876,21.53,79499.96,18.6,-0.80919,0.00024,14.23963]
[1778868149897,21.53,79501.51,18.6,-0.80885,0.00024,14.25546]
[1778868150324,21.53,79501.51,18.6,-0.80885,0.00024,14.25546]
[1778868154932,21.52,79505.56,18.6,-0.80799,0.00024,14.29266]
[1778868155500,21.52,79505.56,18.6,-0.80799,0.00024,14.29266]
[1778868155958,21.52,79505.56,18.6,-0.80799,0.00024,14.29266]
[1778868156047,21.52,79507.75,18.6,-0.80747,0.00024,14.31665]
[1778868156296,21.52,79507.75,18.6,-0.80747,0.00024,14.31665]
[1778868156394,21.52,79507.75,18.6,-0.80747,0.00024,14.31665]
[1778868156438,21.52,79507.75,18.6,-0.80747,0.00024,14.31665]
[1778868156567,21.52,79507.75,18.6,-0.80747,0.00024,14.31665]
[1778868156994,21.52,79507.75,18.6,-0.80747,0.00024,14.31665]
[1778868157081,21.52,79510.73,18.6,-0.80676,0.00024,14.34946]
[1778868158960,21.52,79510.0,18.6,-0.80696,0.00024,14.34025]
[1778868159967,21.51,79507.71,18.6,-0.80753,0.00024,14.3139]
[1778868160974,21.51,79508.78,18.6,-0.80728,0.00024,14.32529]
[1778868162988,21.51,79509.07,18.6,-0.80724,0.00024,14.32727]
[1778868167016,21.51,79508.35,18.6,-0.80747,0.00024,14.31665]
[1778868168023,21.5,79508.89,18.6,-0.80735,0.00024,14.32209]
[1778868170936,21.5,79509.1,18.6,-0.80733,0.00024,14.32319]
[1778868171044,21.5,79502.5,18.6,-0.80894,0.00024,14.24838]
[1778868172051,21.5,79495.87,18.6,-0.81056,0.00024,14.1732]
[1778868173058,21.5,79498.44,18.6,-0.80995,0.00024,14.20169]
[1778868174065,21.5,79506.28,18.6,-0.80806,0.00024,14.2894]
[1778868175118,21.5,79506.28,18.6,-0.80806,0.00024,14.2894]
[1778868175072,21.5,79508.7,18.6,-0.80749,0.00024,14.316]
[1778868176079,21.5,79510.9,18.6,-0.80696,0.00024,14.34009]
[1778868177086,21.49,79512.18,18.6,-0.80667,0.00024,14.35381]
[1778868179100,21.49,79513.03,18.6,-0.80649,0.00024,14.36202]
[1778868180107,21.49,79512.59,18.6,-0.80661,0.00024,14.35641]
[1778868182123,21.49,79513.92,18.6,-0.80632,0.00024,14.37001]
[1778868183129,21.49,79519.78,18.6,-0.8049,0.00025,14.43507]
[1778868185145,21.46,79520.72,18.6,-0.805,0.00025,14.43083]
[1778868186150,21.44,79519.0,18.6,-0.80558,0.00025,14.40426]
[1778868187157,21.44,79517.49,18.6,-0.80596,0.00024,14.3866]
[1778868188164,21.44,79518.27,18.6,-0.80579,0.00025,14.3947]
[1778868189273,21.44,79518.27,18.6,-0.80579,0.00025,14.3947]
[1778868196088,21.43,79519.09,18.6,-0.80568,0.00025,14.39988]
[1778868199979,21.43,79519.05,18.6,-0.80573,0.00025,14.39746]
[1778868200251,21.42,79521.53,18.6,-0.80516,0.00025,14.42341]
[1778868205286,21.42,79521.23,18.6,-0.80531,0.00025,14.41673]
[1778868209314,21.41,79522.19,18.6,-0.80513,0.00025,14.42497]
[1778868210321,21.41,79523.58,18.6,-0.8048,0.00025,14.43999]
[1778868215356,21.4,79523.0,18.6,-0.80507,0.00025,14.42474]
[1778868221398,21.4,79523.32,18.6,-0.80507,0.00025,14.42464]
[1778868222405,21.4,79527.08,18.6,-0.80416,0.00025,14.46634]
[1778868223412,21.4,79529.46,18.6,-0.80359,0.00025,14.4925]
[1778868228447,21.39,79528.39,18.6,-0.80394,0.00025,14.47648]
[1778868230461,21.38,79529.36,18.6,-0.80373,0.00025,14.48611]
[1778868231468,21.38,79530.9,18.6,-0.80336,0.00025,14.50278]
[1778868232475,21.38,79531.92,18.6,-0.80312,0.00025,14.51359]
[1778868235414,21.38,79531.84,18.6,-0.80317,0.00025,14.51135]
[1778868238703,21.38,79532.42,18.6,-0.80307,0.00025,14.5159]
[1778868241538,21.37,79531.51,18.6,-0.80336,0.00025,14.50306]
[1778868243640,21.37,79532.47,18.6,-0.80315,0.00025,14.51259]
[1778868244559,21.37,79531.06,18.6,-0.80351,0.00025,14.49609]
[1778868245597,21.37,79523.77,18.6,-0.80533,0.00025,14.41333]
[1778868246573,21.36,79521.47,18.6,-0.8059,0.00025,14.38687]
[1778868251609,21.36,79521.79,18.6,-0.80588,0.00025,14.38809]
[1778868252616,21.36,79520.43,18.6,-0.80622,0.00025,14.37225]
[1778868253623,21.36,79519.74,18.6,-0.8064,0.00025,14.36399]
[1778868254825,21.36,79519.74,18.6,-0.8064,0.00025,14.36399]
[1778868254970,21.36,79519.74,18.6,-0.8064,0.00025,14.36399]
[1778868255067,21.36,79519.87,18.6,-0.80638,0.00025,14.36501]
[1778868257651,21.35,79518.82,18.6,-0.80667,0.00025,14.35178]
[1778868258658,21.35,79517.9,18.6,-0.8069,0.00025,14.34094]
[1778868264849,21.35,79517.86,18.6,-0.80694,0.00025,14.33921]
[1778868265707,21.35,79517.11,18.6,-0.80716,0.00025,14.32903]
[1778868266714,21.35,79517.73,18.6,-0.80702,0.00025,14.33563]
[1778868270742,21.34,79516.83,18.6,-0.80728,0.00025,14.32378]
[1778868271750,21.34,79512.98,18.6,-0.80828,0.00024,14.27424]
[1778868272756,21.34,79511.87,18.6,-0.80856,0.00024,14.26133]
[1778868273763,21.34,79510.68,18.6,-0.80886,0.00024,14.24751]
[1778868278798,21.34,79506.83,18.6,-0.80983,0.00024,14.20227]
[1778868279805,21.34,79503.74,18.6,-0.81059,0.00024,14.16694]
[1778868284840,21.34,79503.08,18.6,-0.81077,0.00024,14.15825]
[1778868287297,21.33,79502.09,18.6,-0.81103,0.00024,14.14651]
[1778868292896,21.33,79502.44,18.6,-0.81099,0.00024,14.14805]
[1778868297931,21.32,79502.68,18.6,-0.811,0.00024,14.14788]
[1778868302968,21.26,79502.6,18.6,-0.81172,0.00024,14.11467]
[1778868306996,21.26,79498.22,18.6,-0.81284,0.00024,14.0618]
[1778868309014,21.25,79495.93,18.6,-0.81342,0.00024,14.03431]
[1778868310021,21.25,79493.24,18.6,-0.81409,0.00024,14.00294]
[1778868312007,21.25,79494.19,18.6,-0.81387,0.00024,14.01318]
[1778868312035,21.25,79502.13,18.6,-0.81196,0.00024,14.10321]
[1778868312987,21.25,79502.13,18.6,-0.81196,0.00024,14.10321]
[1778868313042,21.24,79499.83,18.6,-0.81268,0.00024,14.06969]
[1778868314049,21.22,79493.49,18.6,-0.81436,0.00024,13.99034]
[1778868315056,21.22,79488.39,18.6,-0.8156,0.00024,13.93135]
[1778868315564,21.22,79488.39,18.6,-0.8156,0.00024,13.93135]
[1778868316063,21.22,79488.73,18.6,-0.81552,0.00024,13.93471]
[1778868321098,21.22,79489.17,18.6,-0.81548,0.00024,13.93713]
[1778868324271,21.22,79486.92,18.6,-0.81604,0.00024,13.91032]
[1778868324119,21.21,79470.49,18.6,-0.81996,0.00024,13.72113]
[1778868324868,21.21,79470.49,18.6,-0.81996,0.00024,13.72113]
[1778868325126,21.2,79458.63,18.6,-0.8229,0.00023,13.57788]
[1778868325420,21.2,79458.63,18.6,-0.8229,0.00023,13.57788]
[1778868326133,21.2,79452.56,18.6,-0.82432,0.00023,13.50742]
[1778868331276,21.17,79453.75,18.6,-0.82438,0.00023,13.50502]
[1778868333709,21.15,79454.01,18.6,-0.82461,0.00023,13.49075]
[1778868334189,21.15,79456.75,18.6,-0.82405,0.00023,13.51869]
[1778868335196,21.14,79461.25,18.6,-0.82307,0.00023,13.56668]
[1778868336203,21.14,79463.75,18.6,-0.8225,0.00024,13.5951]
[1778868339655,21.11,79465.08,18.6,-0.82249,0.00024,13.5958]
[1778868340235,21.1,79455.39,18.6,-0.82486,0.00023,13.47886]
[1778868341242,21.1,79452.23,18.6,-0.82567,0.00023,13.43888]
[1778868344263,21.07,79455.88,18.6,-0.82513,0.00023,13.4657]
[1778868344585,21.07,79455.88,18.6,-0.82513,0.00023,13.4657]
[1778868345270,21.06,79459.1,18.6,-0.82451,0.00023,13.49642]
[1778868348644,21.03,79459.7,18.6,-0.82465,0.00023,13.49001]
[1778868349300,21.03,79454.19,18.6,-0.826,0.00023,13.42279]
[1778868354335,21.01,79456.34,18.6,-0.82571,0.00023,13.4375]
[1778868354782,21.01,79456.34,18.6,-0.82571,0.00023,13.4375]
[1778868355342,21.01,79460.24,18.6,-0.82484,0.00023,13.48046]
[1778868357356,21.01,79464.61,18.6,-0.82382,0.00024,13.53103]
[1778868363123,21.01,79462.55,18.6,-0.82431,0.00024,13.50699]
[1778868363398,21.01,79458.55,18.6,-0.82525,0.00023,13.46047]
[1778868364405,21.01,79455.04,18.6,-0.82605,0.00023,13.42031]
[1778868366421,21.01,79449.58,18.6,-0.82732,0.00023,13.35699]
[1778868367427,21.01,79445.17,18.6,-0.82834,0.00023,13.3058]
[1778868368434,21.0,79437.37,18.6,-0.83023,0.00023,13.21094]
[1778868369501,21.0,79437.37,18.6,-0.83023,0.00023,13.21094]
[1778868369658,21.0,79437.37,18.6,-0.83023,0.00023,13.21094]
[1778868369668,21.0,79437.37,18.6,-0.83023,0.00023,13.21094]
[1778868369795,21.0,79437.37,18.6,-0.83023,0.00023,13.21094]
[1778868369842,21.0,79437.37,18.6,-0.83023,0.00023,13.21094]
[1778868369894,21.0,79437.37,18.6,-0.83023,0.00023,13.21094]
[1778868369996,21.0,79437.37,18.6,-0.83023,0.00023,13.21094]
[1778868370031,21.0,79437.37,18.6,-0.83023,0.00023,13.21094]
[1778868370094,21.0,79437.37,18.6,-0.83023,0.00023,13.21094]
[1778868370098,20.99,79435.39,18.6,-0.8308,0.00023,13.18195]
[1778868370448,20.99,79433.67,18.6,-0.8312,0.00023,13.16187]
[1778868371456,20.99,79432.63,18.6,-0.83148,0.00023,13.14739]
[1778868373559,20.98,79432.83,18.6,-0.83148,0.00023,13.14766]
[1778868373660,20.98,79433.23,18.6,-0.83146,0.00023,13.14853]
[1778868377498,20.97,79432.87,18.6,-0.83166,0.00023,13.13855]
[1778868378505,20.96,79431.46,18.6,-0.83202,0.00023,13.12013]
[1778868379512,20.96,79432.13,18.6,-0.8319,0.00023,13.12613]
[1778868380519,20.96,79429.19,18.6,-0.83261,0.00023,13.09013]
[1778868381526,20.96,79426.28,18.6,-0.83328,0.00023,13.05592]
[1778868386562,20.96,79425.92,18.6,-0.83335,0.00023,13.05196]
[1778868387568,20.96,79422.57,18.6,-0.83412,0.00023,13.01279]
[1778868388575,20.96,79418.81,18.6,-0.83497,0.00023,12.96864]
[1778868392606,20.96,79416.18,18.6,-0.83563,0.00023,12.93199]
[1778868397639,20.96,79416.01,18.6,-0.83567,0.00023,12.92976]
[1778868402674,20.96,79420.5,18.6,-0.83466,0.00023,12.9821]
[1778868405696,20.96,79423.0,18.6,-0.8341,0.00023,13.011]
[1778868408717,20.96,79425.7,18.6,-0.83349,0.00023,13.04213]
[1778868413752,20.95,79424.1,18.6,-0.83387,0.00023,13.02251]
[1778868415766,20.95,79421.3,18.6,-0.83452,0.00023,12.9894]
[1778868416773,20.95,79415.72,18.6,-0.83579,0.00023,12.92394]
[1778868418787,20.95,79412.93,18.6,-0.83642,0.00023,12.89117]
[1778868423822,20.95,79412.79,18.6,-0.83645,0.00023,12.88947]
[1778868428991,20.95,79412.65,18.6,-0.83648,0.00023,12.8878]
[1778868429441,20.95,79412.7,18.6,-0.83647,0.00023,12.88838]
[1778868434899,20.95,79411.57,18.6,-0.83673,0.00023,12.87507]
[1778868439934,20.95,79412.11,18.6,-0.83661,0.00023,12.88127]
[1778868444969,20.95,79413.43,18.6,-0.83631,0.00023,12.89664]
[1778868450007,20.95,79412.93,18.6,-0.83643,0.00023,12.89069]
[1778868452021,20.95,79416.53,18.6,-0.83567,0.00023,12.92725]
[1778868453028,20.95,79419.1,18.6,-0.83509,0.00023,12.95729]
[1778868454035,20.95,79414.47,18.6,-0.83614,0.00023,12.903]
[1778868455042,20.95,79411.07,18.6,-0.8369,0.00023,12.86317]
[1778868459070,20.95,79414.48,18.6,-0.83613,0.00023,12.9031]
[1778868460077,20.95,79420.53,18.6,-0.83476,0.00023,12.97386]
[1778868461084,20.95,79424.54,18.6,-0.83386,0.00023,13.02066]
[1778868462093,20.95,79427.37,18.6,-0.83321,0.00023,13.05392]
[1778868463100,20.95,79427.86,18.6,-0.83309,0.00023,13.05975]
[1778868464107,20.95,79429.31,18.6,-0.83276,0.00023,13.0768]
[1778868464889,20.95,79429.31,18.6,-0.83276,0.00023,13.0768]
[1778868465114,20.95,79429.15,18.6,-0.83279,0.00023,13.075]
[1778868467128,20.95,79429.44,18.6,-0.83273,0.00023,13.07852]
[1778868467983,20.95,79429.44,18.6,-0.83273,0.00023,13.07852]
[1778868468135,20.95,79432.48,18.6,-0.83203,0.00023,13.11414]
[1778868469398,20.95,79433.39,18.6,-0.83182,0.00023,13.12479]
[1778868470149,20.95,79434.82,18.6,-0.83149,0.00023,13.14151]
[1778868471156,20.95,79435.7,18.6,-0.83129,0.00023,13.15178]
[1778868472163,20.95,79441.23,18.6,-0.83001,0.00023,13.2164]
[1778868473170,20.95,79444.96,18.6,-0.82915,0.00023,13.25994]
[1778868474177,20.95,79447.77,18.6,-0.8285,0.00023,13.29267]
[1778868475185,20.95,79451.05,18.6,-0.82774,0.00023,13.33084]
[1778868475515,20.95,79451.05,18.6,-0.82774,0.00023,13.33084]
[1778868476192,20.95,79453.73,18.6,-0.82712,0.00023,13.36195]
[1778868477199,20.95,79451.63,18.6,-0.82761,0.00023,13.3372]
[1778868478219,20.95,79452.95,18.6,-0.8273,0.00023,13.35274]
[1778868481240,20.95,79454.32,18.6,-0.82699,0.00023,13.36844]
[1778868484261,20.95,79450.72,18.6,-0.82783,0.00023,13.32607]
[1778868485268,20.95,79448.51,18.6,-0.82835,0.00023,13.3001]
[1778868487288,20.95,79448.15,18.6,-0.82844,0.00023,13.29578]
[1778868488290,20.95,79442.82,18.6,-0.82968,0.00023,13.23328]
[1778868489297,20.95,79440.73,18.6,-0.83017,0.00023,13.20855]
[1778868492318,20.95,79442.87,18.6,-0.82969,0.00023,13.23279]
[1778868493325,20.95,79444.82,18.6,-0.82924,0.00023,13.2553]
[1778868494288,20.95,79444.82,18.6,-0.82924,0.00023,13.2553]
[1778868494332,20.95,79449.03,18.6,-0.82827,0.00023,13.3042]
[1778868495339,20.95,79451.67,18.6,-0.82766,0.00023,13.33496]
[1778868496347,20.95,79454.56,18.6,-0.82699,0.00023,13.36859]
[1778868497354,20.95,79455.63,18.6,-0.82674,0.00023,13.38092]
[1778868499368,20.95,79452.94,18.6,-0.82737,0.00023,13.34915]
[1778868500375,20.94,79452.02,18.6,-0.82759,0.00023,13.33827]
[1778868503396,20.94,79451.2,18.6,-0.82779,0.00023,13.32839]
[1778868503961,20.94,79451.2,18.6,-0.82779,0.00023,13.32839]
[1778868504352,20.94,79451.2,18.6,-0.82779,0.00023,13.32839]
[1778868505410,20.94,79454.54,18.6,-0.82701,0.00023,13.36723]
[1778868506417,20.94,79453.13,18.6,-0.82735,0.00023,13.35062]
[1778868507424,20.94,79451.8,18.6,-0.82766,0.00023,13.33492]
[1778868509438,20.94,79448.91,18.6,-0.82834,0.00023,13.30085]
[1778868511452,20.94,79447.78,18.6,-0.82866,0.00023,13.28187]
[1778868512459,20.94,79446.58,18.6,-0.82894,0.00023,13.26777]
[1778868513910,20.94,79446.01,18.6,-0.82908,0.00023,13.26073]
[1778868514473,20.94,79443.52,18.6,-0.82966,0.00023,13.23124]
[1778868515480,20.94,79442.41,18.6,-0.82993,0.00023,13.21793]
[1778868519261,20.94,79442.24,18.6,-0.82998,0.00023,13.2153]
[1778868520469,20.94,79434.9,18.6,-0.83169,0.00023,13.12855]
[1778868520515,20.94,79428.67,18.6,-0.83312,0.00023,13.05562]
[1778868522227,20.94,79422.23,18.6,-0.83459,0.00023,12.98004]
[1778868522529,20.94,79419.34,18.6,-0.83525,0.00023,12.94619]
[1778868523536,20.94,79416.23,18.6,-0.83595,0.00023,12.90976]
[1778868527564,20.94,79418.9,18.6,-0.83535,0.00023,12.94119]
[1778868532599,20.94,79420.08,18.6,-0.83508,0.00023,12.95488]
[1778868536627,20.94,79417.33,18.6,-0.83571,0.00023,12.92255]
[1778868539562,20.94,79417.07,18.6,-0.83577,0.00023,12.9195]
[1778868539696,20.94,79417.07,18.6,-0.83577,0.00023,12.9195]
[1778868539909,20.94,79417.07,18.6,-0.83577,0.00023,12.9195]
[1778868539994,20.94,79417.07,18.6,-0.83577,0.00023,12.9195]
[1778868540194,20.94,79417.07,18.6,-0.83577,0.00023,12.9195]
[1778868540294,20.94,79417.07,18.6,-0.83577,0.00023,12.9195]
[1778868540494,20.94,79417.07,18.6,-0.83577,0.00023,12.9195]
[1778868540295,20.94,79416.33,18.6,-0.83593,0.00023,12.91084]
[1778868540594,20.94,79416.33,18.6,-0.83593,0.00023,12.91084]
[1778868540794,20.94,79416.33,18.6,-0.83593,0.00023,12.91084]
[1778868540894,20.94,79416.33,18.6,-0.83593,0.00023,12.91084]
[1778868541094,20.94,79416.33,18.6,-0.83593,0.00023,12.91084]
[1778868541107,20.94,79416.33,18.6,-0.83593,0.00023,12.91084]
[1778868541394,20.94,79416.33,18.6,-0.83593,0.00023,12.91084]
[1778868541407,20.94,79416.33,18.6,-0.83593,0.00023,12.91084]
[1778868541495,20.94,79417.18,18.6,-0.83574,0.00023,12.92082]
[1778868541607,20.94,79417.18,18.6,-0.83574,0.00023,12.92082]
[1778868541694,20.94,79417.18,18.6,-0.83574,0.00023,12.92082]
[1778868541906,20.94,79417.18,18.6,-0.83574,0.00023,12.92082]
[1778868541993,20.94,79417.18,18.6,-0.83574,0.00023,12.92082]
[1778868542194,20.94,79417.18,18.6,-0.83574,0.00023,12.92082]
[1778868542294,20.94,79417.18,18.6,-0.83574,0.00023,12.92082]
[1778868542494,20.94,79417.18,18.6,-0.83574,0.00023,12.92082]
[1778868542593,20.94,79417.44,18.6,-0.83568,0.00023,12.92387]
[1778868542794,20.94,79417.44,18.6,-0.83568,0.00023,12.92387]
[1778868542894,20.94,79417.44,18.6,-0.83568,0.00023,12.92387]
[1778868543093,20.94,79417.44,18.6,-0.83568,0.00023,12.92387]
[1778868543106,20.94,79417.44,18.6,-0.83568,0.00023,12.92387]
[1778868543393,20.94,79417.44,18.6,-0.83568,0.00023,12.92387]
[1778868543407,20.94,79417.44,18.6,-0.83568,0.00023,12.92387]
[1778868543607,20.94,79417.67,18.6,-0.83563,0.00023,12.92656]
[1778868543694,20.94,79417.67,18.6,-0.83563,0.00023,12.92656]
[1778868543907,20.94,79417.67,18.6,-0.83563,0.00023,12.92656]
[1778868543994,20.94,79417.67,18.6,-0.83563,0.00023,12.92656]
[1778868544194,20.94,79417.67,18.6,-0.83563,0.00023,12.92656]
[1778868544222,20.94,79417.67,18.6,-0.83563,0.00023,12.92656]
[1778868544294,20.94,79417.67,18.6,-0.83563,0.00023,12.92656]
[1778868544457,20.94,79419.39,18.6,-0.83524,0.00023,12.94671]
[1778868544581,20.94,79419.39,18.6,-0.83524,0.00023,12.94671]
[1778868544597,20.94,79419.39,18.6,-0.83524,0.00023,12.94671]
[1778868544612,20.94,79419.39,18.6,-0.83524,0.00023,12.94671]
[1778868544895,20.94,79419.39,18.6,-0.83524,0.00023,12.94671]
[1778868544995,20.94,79419.39,18.6,-0.83524,0.00023,12.94671]
[1778868545060,20.94,79419.39,18.6,-0.83524,0.00023,12.94671]
[1778868545294,20.94,79419.39,18.6,-0.83524,0.00023,12.94671]
[1778868545394,20.94,79419.39,18.6,-0.83524,0.00023,12.94671]
[1778868545401,20.94,79421.03,18.6,-0.83487,0.00023,12.96589]
[1778868545795,20.94,79421.03,18.6,-0.83487,0.00023,12.96589]
[1778868545893,20.94,79421.03,18.6,-0.83487,0.00023,12.96589]
[1778868545919,20.94,79421.03,18.6,-0.83487,0.00023,12.96589]
[1778868546293,20.94,79421.03,18.6,-0.83487,0.00023,12.96589]
[1778868546393,20.94,79421.03,18.6,-0.83487,0.00023,12.96589]
[1778868546496,20.94,79427.1,18.6,-0.83349,0.00023,13.03692]
[1778868546694,20.94,79427.1,18.6,-0.83349,0.00023,13.03692]
[1778868546795,20.94,79427.1,18.6,-0.83349,0.00023,13.03692]
[1778868547094,20.94,79427.1,18.6,-0.83349,0.00023,13.03692]
[1778868547195,20.94,79427.1,18.6,-0.83349,0.00023,13.03692]
[1778868547495,20.94,79427.1,18.6,-0.83349,0.00023,13.03692]
[1778868547296,20.94,79429.07,18.6,-0.83304,0.00023,13.05986]
[1778868547594,20.94,79429.07,18.6,-0.83304,0.00023,13.05986]
[1778868547894,20.94,79429.07,18.6,-0.83304,0.00023,13.05986]
[1778868547994,20.94,79429.07,18.6,-0.83304,0.00023,13.05986]
[1778868548294,20.94,79429.07,18.6,-0.83304,0.00023,13.05986]
[1778868548394,20.94,79429.07,18.6,-0.83304,0.00023,13.05986]
[1778868548423,20.94,79429.62,18.6,-0.83291,0.00023,13.06614]
[1778868548607,20.94,79429.62,18.6,-0.83291,0.00023,13.06614]
[1778868548694,20.94,79429.62,18.6,-0.83291,0.00023,13.06614]
[1778868548996,20.94,79429.62,18.6,-0.83291,0.00023,13.06614]
[1778868549094,20.94,79429.62,18.6,-0.83291,0.00023,13.06614]
[1778868549294,20.94,79429.62,18.6,-0.83291,0.00023,13.06614]
[1778868549396,20.94,79429.62,18.6,-0.83291,0.00023,13.06614]
[1778868549596,20.94,79429.77,18.6,-0.83288,0.00023,13.06773]
[1778868549610,20.94,79429.77,18.6,-0.83288,0.00023,13.06773]
[1778868549894,20.94,79429.77,18.6,-0.83288,0.00023,13.06773]
[1778868549906,20.94,79429.77,18.6,-0.83288,0.00023,13.06773]
[1778868550109,20.94,79429.77,18.6,-0.83288,0.00023,13.06773]
[1778868550193,20.94,79429.77,18.6,-0.83288,0.00023,13.06773]
[1778868550408,20.94,79429.77,18.6,-0.83288,0.00023,13.06773]
[1778868550494,20.94,79429.77,18.6,-0.83288,0.00023,13.06773]
[1778868550497,20.94,79430.1,18.6,-0.83281,0.00023,13.07142]
[1778868550694,20.94,79430.1,18.6,-0.83281,0.00023,13.07142]
[1778868550794,20.94,79430.1,18.6,-0.83281,0.00023,13.07142]
[1778868550994,20.94,79430.1,18.6,-0.83281,0.00023,13.07142]
[1778868551093,20.94,79430.1,18.6,-0.83281,0.00023,13.07142]
[1778868551394,20.94,79430.1,18.6,-0.83281,0.00023,13.07142]
[1778868551407,20.94,79430.1,18.6,-0.83281,0.00023,13.07142]
[1778868551495,20.94,79429.88,18.6,-0.83287,0.00023,13.06867]
[1778868551606,20.94,79429.88,18.6,-0.83287,0.00023,13.06867]
[1778868551694,20.94,79429.88,18.6,-0.83287,0.00023,13.06867]
[1778868551913,20.94,79429.88,18.6,-0.83287,0.00023,13.06867]
[1778868551994,20.94,79429.88,18.6,-0.83287,0.00023,13.06867]
[1778868552194,20.94,79429.88,18.6,-0.83287,0.00023,13.06867]
[1778868552294,20.94,79429.88,18.6,-0.83287,0.00023,13.06867]
[1778868552494,20.94,79429.88,18.6,-0.83287,0.00023,13.06867]
[1778868552508,20.94,79429.49,18.6,-0.83296,0.00023,13.06393]
[1778868552594,20.94,79429.49,18.6,-0.83296,0.00023,13.06393]
[1778868552794,20.94,79429.49,18.6,-0.83296,0.00023,13.06393]
[1778868552894,20.94,79429.49,18.6,-0.83296,0.00023,13.06393]
[1778868553094,20.94,79429.49,18.6,-0.83296,0.00023,13.06393]
[1778868553107,20.94,79429.49,18.6,-0.83296,0.00023,13.06393]
[1778868553394,20.94,79429.49,18.6,-0.83296,0.00023,13.06393]
[1778868553406,20.94,79429.49,18.6,-0.83296,0.00023,13.06393]
[1778868553495,20.94,79429.07,18.6,-0.83306,0.00023,13.05884]
[1778868553607,20.94,79429.07,18.6,-0.83306,0.00023,13.05884]
[1778868553694,20.94,79429.07,18.6,-0.83306,0.00023,13.05884]
[1778868553906,20.94,79429.07,18.6,-0.83306,0.00023,13.05884]
[1778868553993,20.94,79429.07,18.6,-0.83306,0.00023,13.05884]
[1778868554193,20.94,79429.07,18.6,-0.83306,0.00023,13.05884]
[1778868554297,20.94,79429.07,18.6,-0.83306,0.00023,13.05884]
[1778868554599,20.94,79428.98,18.6,-0.83308,0.00023,13.05762]
[1778868554693,20.94,79428.98,18.6,-0.83308,0.00023,13.05762]
[1778868554994,20.94,79428.98,18.6,-0.83308,0.00023,13.05762]
[1778868555094,20.94,79428.98,18.6,-0.83308,0.00023,13.05762]
[1778868555393,20.94,79428.98,18.6,-0.83308,0.00023,13.05762]
[1778868555494,20.94,79428.98,18.6,-0.83308,0.00023,13.05762]
[1778868555793,20.94,79428.99,18.6,-0.83308,0.00023,13.05758]
[1778868555894,20.94,79428.99,18.6,-0.83308,0.00023,13.05758]
[1778868556197,20.94,79428.99,18.6,-0.83308,0.00023,13.05758]
[1778868556294,20.94,79428.99,18.6,-0.83308,0.00023,13.05758]
[1778868556298,20.93,79428.55,18.6,-0.83319,0.00023,13.05226]
[1778868556594,20.93,79428.55,18.6,-0.83319,0.00023,13.05226]
[1778868556696,20.93,79428.55,18.6,-0.83319,0.00023,13.05226]
[1778868556994,20.93,79428.55,18.6,-0.83319,0.00023,13.05226]
[1778868557057,20.93,79428.55,18.6,-0.83319,0.00023,13.05226]
[1778868557094,20.93,79428.55,18.6,-0.83319,0.00023,13.05226]
[1778868557394,20.93,79428.55,18.6,-0.83319,0.00023,13.05226]
[1778868557395,20.93,79429.06,18.6,-0.83307,0.00023,13.05807]
[1778868559039,20.93,79429.42,18.6,-0.83299,0.00023,13.06228]
[1778868559566,20.93,79427.97,18.6,-0.83333,0.00023,13.04496]
[1778868563899,20.93,79430.09,18.6,-0.83285,0.00023,13.06926]
[1778868564832,20.93,79434.54,18.6,-0.83184,0.00023,13.12095]
[1778868568990,20.93,79435.24,18.6,-0.83169,0.00023,13.12842]
[1778868573895,20.92,79431.79,18.6,-0.83266,0.00023,13.07626]
[1778868574707,20.92,79431.79,18.6,-0.83266,0.00023,13.07626]
[1778868575193,20.92,79431.79,18.6,-0.83266,0.00023,13.07626]
[1778868575259,20.92,79431.34,18.6,-0.83281,0.00023,13.06897]
[1778868575795,20.92,79431.34,18.6,-0.83281,0.00023,13.06897]
[1778868575894,20.92,79431.34,18.6,-0.83281,0.00023,13.06897]
[1778868576393,20.92,79431.34,18.6,-0.83281,0.00023,13.06897]
[1778868576494,20.92,79431.34,18.6,-0.83281,0.00023,13.06897]
[1778868576994,20.91,79431.32,18.6,-0.83285,0.00023,13.06683]
[1778868577094,20.91,79431.32,18.6,-0.83285,0.00023,13.06683]
[1778868577195,20.91,79432.24,18.6,-0.83268,0.00023,13.07573]
[1778868577571,20.91,79432.24,18.6,-0.83268,0.00023,13.07573]
[1778868577594,20.91,79432.24,18.6,-0.83268,0.00023,13.07573]
[1778868577693,20.91,79432.24,18.6,-0.83268,0.00023,13.07573]
[1778868578193,20.91,79432.24,18.6,-0.83268,0.00023,13.07573]
[1778868578295,20.91,79432.24,18.6,-0.83268,0.00023,13.07573]
[1778868578533,20.91,79432.24,18.6,-0.83268,0.00023,13.07573]
[1778868578366,20.91,79429.91,18.6,-0.83325,0.00023,13.04661]
[1778868578894,20.91,79429.91,18.6,-0.83325,0.00023,13.04661]
[1778868578930,20.91,79414.78,18.6,-0.83672,0.00023,12.86753]
[1778868579937,20.91,79409.3,18.6,-0.83795,0.00022,12.8033]
[1778868584972,20.9,79407.25,18.6,-0.83844,0.00022,12.77801]
[1778868586029,20.9,79404.42,18.6,-0.83908,0.00022,12.74459]
[1778868586901,20.9,79404.42,18.6,-0.83908,0.00022,12.74459]
[1778868587729,20.9,79404.33,18.6,-0.8391,0.00022,12.74337]
[1778868588123,20.9,79404.33,18.6,-0.8391,0.00022,12.74337]
[1778868588218,20.9,79415.66,18.6,-0.83655,0.00023,12.87633]
[1778868589046,20.9,79415.66,18.6,-0.83655,0.00023,12.87633]
[1778868589147,20.9,79428.57,18.6,-0.83362,0.00023,13.02741]
[1778868590010,20.9,79424.8,18.6,-0.83456,0.00023,12.97912]
[1778868595045,20.89,79425.86,18.6,-0.83436,0.00023,12.98978]
[1778868596246,20.89,79425.86,18.6,-0.83436,0.00023,12.98978]
[1778868596290,20.89,79430.54,18.6,-0.83329,0.00023,13.04433]
[1778868596839,20.89,79430.54,18.6,-0.83329,0.00023,13.04433]
[1778868597059,20.88,79425.63,18.6,-0.8345,0.00023,12.9823]
[1778868598066,20.88,79423.04,18.6,-0.8351,0.00023,12.95153]
[1778868600237,20.88,79422.73,18.6,-0.83518,0.00023,12.94756]
[1778868601509,20.88,79417.52,18.6,-0.83637,0.00023,12.88573]
[1778868602509,20.88,79412.72,18.6,-0.83746,0.00023,12.8291]
[1778868603103,20.88,79408.86,18.6,-0.83834,0.00022,12.78358]
[1778868607131,20.88,79406.16,18.6,-0.83895,0.00022,12.75142]
[1778868608424,20.88,79406.16,18.6,-0.83895,0.00022,12.75142]
[1778868611265,20.88,79403.27,18.6,-0.83963,0.00022,12.71592]
[1778868614011,20.88,79402.18,18.6,-0.8399,0.00022,12.70151]
[1778868614474,20.88,79402.18,18.6,-0.8399,0.00022,12.70151]
[1778868620221,20.87,79404.38,18.6,-0.83948,0.00022,12.7238]
[1778868623410,20.87,79405.33,18.6,-0.83929,0.00022,12.7339]
[1778868628277,20.86,79410.6,18.6,-0.83817,0.00023,12.79246]
[1778868630291,20.86,79412.98,18.6,-0.83766,0.00023,12.8192]
[1778868632305,20.86,79416.89,18.6,-0.83685,0.00023,12.85828]
[1778868635570,20.83,79418.39,18.6,-0.83678,0.00023,12.86211]
[1778868638110,20.8,79418.88,18.6,-0.83706,0.00023,12.84775]
[1778868638349,20.8,79422.03,18.6,-0.83636,0.00023,12.88423]
[1778868639356,20.8,79425.36,18.6,-0.83562,0.00023,12.9228]
[1778868643384,20.79,79429.39,18.6,-0.83475,0.00023,12.96753]
[1778868644391,20.79,79430.77,18.6,-0.83445,0.00023,12.98307]
[1778868645398,20.79,79431.63,18.6,-0.83426,0.00023,12.99247]
[1778868646405,20.79,79432.07,18.6,-0.83418,0.00023,12.9969]
[1778868647412,20.79,79432.63,18.6,-0.83407,0.00023,13.00274]
[1778868648419,20.79,79433.69,18.6,-0.83384,0.00023,13.01447]
[1778868650433,20.79,79434.83,18.6,-0.83361,0.00023,13.02636]
[1778868653454,20.78,79433.66,18.6,-0.83392,0.00023,13.01018]
[1778868654461,20.78,79431.79,18.6,-0.83437,0.00023,12.98735]
[1778868655468,20.78,79431.45,18.6,-0.83446,0.00023,12.9826]
[1778868656475,20.78,79430.23,18.6,-0.83475,0.00023,12.96746]
[1778868657482,20.78,79430.52,18.6,-0.8347,0.00023,12.97017]
[1778868659061,20.78,79430.53,18.6,-0.83471,0.00023,12.96956]
[1778868660688,20.77,79430.33,18.6,-0.83479,0.00023,12.96577]
[1778868661341,20.77,79430.33,18.6,-0.83479,0.00023,12.96577]
[1778868661510,20.77,79422.08,18.6,-0.83668,0.00023,12.86767]
[1778868662517,20.77,79417.14,18.6,-0.83782,0.00023,12.80868]
[1778868663524,20.77,79422.43,18.6,-0.83663,0.00023,12.87057]
[1778868666137,20.77,79423.17,18.6,-0.83649,0.00023,12.87797]
[1778868667552,20.77,79428.91,18.6,-0.8352,0.00023,12.94443]
[1778868668559,20.76,79431.77,18.6,-0.83456,0.00023,12.97746]
[1778868669566,20.76,79432.66,18.6,-0.83437,0.00023,12.98719]
[1778868670573,20.76,79433.71,18.6,-0.83415,0.00023,12.99881]
[1778868672587,20.76,79433.33,18.6,-0.83427,0.00023,12.99274]
[1778868674601,20.76,79435.41,18.6,-0.83382,0.00023,13.01575]
[1778868675608,20.76,79437.67,18.6,-0.83331,0.00023,13.04165]
[1778868676615,20.75,79439.12,18.6,-0.83299,0.00023,13.05795]
[1778868679821,20.75,79439.51,18.6,-0.83295,0.00023,13.06004]
[1778868680643,20.75,79440.63,18.6,-0.83271,0.00023,13.07248]
[1778868683664,20.72,79441.22,18.6,-0.83288,0.00023,13.06399]
[1778868686685,20.71,79440.62,18.6,-0.83311,0.00023,13.0524]
[1778868689251,20.71,79440.59,18.6,-0.83313,0.00023,13.05132]
[1778868690409,20.71,79440.59,18.6,-0.83314,0.00023,13.05096]
[1778868694001,20.71,79440.56,18.6,-0.83322,0.00023,13.04394]
[1778868696578,20.71,79440.56,18.6,-0.83323,0.00023,13.04324]
[1778868697762,20.7,79448.55,18.6,-0.83149,0.00023,13.13228]
[1778868698769,20.7,79451.49,18.6,-0.83081,0.00023,13.16653]
[1778868699776,20.7,79456.07,18.6,-0.82975,0.00023,13.22054]
[1778868700783,20.7,79457.42,18.6,-0.82948,0.00023,13.23405]
[1778868705818,20.68,79457.22,18.6,-0.8297,0.00023,13.22291]
[1778868708840,20.64,79449.1,18.6,-0.83208,0.00023,13.10262]
[1778868709847,20.62,79442.8,18.6,-0.83372,0.00023,13.01883]
[1778868711861,20.62,79442.12,18.6,-0.83391,0.00023,13.00931]
[1778868714227,20.62,79442.23,18.6,-0.8339,0.00023,13.00996]
[1778868714242,20.62,79441.47,18.6,-0.8341,0.00023,12.99961]
[1778868714882,20.62,79439.14,18.6,-0.83464,0.00023,12.97191]
[1778868715937,20.62,79439.14,18.6,-0.83464,0.00023,12.97191]
[1778868717903,20.62,79440.51,18.6,-0.83436,0.00023,12.98632]
[1778868718910,20.62,79441.22,18.6,-0.83421,0.00023,12.99416]
[1778868721110,20.61,79445.63,18.6,-0.83321,0.00023,13.04502]
[1778868721931,20.61,79449.82,18.6,-0.83224,0.00023,13.09484]
[1778868723277,20.61,79449.82,18.6,-0.83224,0.00023,13.09484]
[1778868723288,20.61,79452.7,18.6,-0.83158,0.00023,13.12832]
[1778868723902,20.61,79452.7,18.6,-0.83158,0.00023,13.12832]
[1778868723954,20.61,79452.7,18.6,-0.83158,0.00023,13.12832]
[1778868724194,20.61,79452.7,18.6,-0.83158,0.00023,13.12832]
[1778868724272,20.61,79452.7,18.6,-0.83158,0.00023,13.12832]
[1778868724368,20.61,79463.04,18.6,-0.82915,0.00024,13.25113]
[1778868725093,20.61,79463.04,18.6,-0.82915,0.00024,13.25113]
[1778868725694,20.61,79463.04,18.6,-0.82915,0.00024,13.25113]
[1778868725194,20.61,79465.2,18.6,-0.82869,0.00024,13.2747]
[1778868725795,20.61,79465.2,18.6,-0.82869,0.00024,13.2747]
[1778868726496,20.61,79465.2,18.6,-0.82869,0.00024,13.2747]
[1778868726595,20.61,79465.2,18.6,-0.82869,0.00024,13.2747]
[1778868727107,20.6,79465.3,18.6,-0.82879,0.00024,13.26963]
[1778868727193,20.6,79465.3,18.6,-0.82879,0.00024,13.26963]
[1778868727577,20.6,79465.3,18.6,-0.82879,0.00024,13.26963]
[1778868727608,20.6,79465.3,18.6,-0.82879,0.00024,13.26963]
[1778868727694,20.6,79465.3,18.6,-0.82879,0.00024,13.26963]
[1778868728094,20.59,79465.73,18.6,-0.82881,0.00024,13.26855]
[1778868728107,20.59,79465.73,18.6,-0.82881,0.00024,13.26855]
[1778868728495,20.59,79465.73,18.6,-0.82881,0.00024,13.26855]
[1778868728593,20.59,79465.73,18.6,-0.82881,0.00024,13.26855]
[1778868728906,20.58,79465.98,18.6,-0.82888,0.00024,13.26535]
[1778868728995,20.58,79465.98,18.6,-0.82888,0.00024,13.26535]
[1778868729394,20.58,79465.98,18.6,-0.82888,0.00024,13.26535]
[1778868729495,20.58,79465.98,18.6,-0.82888,0.00024,13.26535]
[1778868729508,20.57,79467.84,18.6,-0.82856,0.00024,13.28135]
[1778868729793,20.57,79467.84,18.6,-0.82856,0.00024,13.28135]
[1778868729908,20.57,79467.84,18.6,-0.82856,0.00024,13.28135]
[1778868730407,20.57,79467.84,18.6,-0.82856,0.00024,13.28135]
[1778868730494,20.57,79467.84,18.6,-0.82856,0.00024,13.28135]
[1778868730495,20.55,79468.39,18.6,-0.82856,0.00024,13.28159]
[1778868731001,20.55,79468.39,18.6,-0.82856,0.00024,13.28159]
[1778868731210,20.55,79468.39,18.6,-0.82856,0.00024,13.28159]
[1778868731294,20.55,79468.39,18.6,-0.82856,0.00024,13.28159]
[1778868731453,20.55,79468.39,18.6,-0.82856,0.00024,13.28159]
[1778868731465,20.55,79473.66,18.6,-0.82735,0.00024,13.34191]
[1778868731909,20.55,79473.66,18.6,-0.82735,0.00024,13.34191]
[1778868731996,20.55,79473.66,18.6,-0.82735,0.00024,13.34191]
[1778868732019,20.55,79473.66,18.6,-0.82735,0.00024,13.34191]
[1778868732694,20.55,79473.66,18.6,-0.82735,0.00024,13.34191]
[1778868732326,20.55,79485.16,18.6,-0.82466,0.00024,13.4756]
[1778868732794,20.55,79485.16,18.6,-0.82466,0.00024,13.4756]
[1778868733008,20.54,79490.85,18.6,-0.82339,0.00024,13.53853]
[1778868733794,20.54,79490.85,18.6,-0.82339,0.00024,13.53853]
[1778868733894,20.54,79490.85,18.6,-0.82339,0.00024,13.53853]
[1778868734494,20.54,79490.85,18.6,-0.82339,0.00024,13.53853]
[1778868734597,20.54,79490.85,18.6,-0.82339,0.00024,13.53853]
[1778868735195,20.53,79491.18,18.6,-0.82342,0.00024,13.53698]
[1778868735294,20.53,79491.18,18.6,-0.82342,0.00024,13.53698]
[1778868735716,20.52,79484.32,18.6,-0.82519,0.00024,13.4499]
[1778868735896,20.52,79484.32,18.6,-0.82519,0.00024,13.4499]
[1778868735920,20.52,79484.32,18.6,-0.82519,0.00024,13.4499]
[1778868735995,20.52,79484.32,18.6,-0.82519,0.00024,13.4499]
[1778868736494,20.52,79484.32,18.6,-0.82519,0.00024,13.4499]
[1778868736594,20.52,79484.32,18.6,-0.82519,0.00024,13.4499]
[1778868736708,20.51,79477.23,18.6,-0.82698,0.00024,13.36108]
[1778868737110,20.51,79477.23,18.6,-0.82698,0.00024,13.36108]
[1778868737194,20.51,79477.23,18.6,-0.82698,0.00024,13.36108]
[1778868737607,20.51,79477.23,18.6,-0.82698,0.00024,13.36108]
[1778868737694,20.51,79477.23,18.6,-0.82698,0.00024,13.36108]
[1778868737708,20.5,79474.13,18.6,-0.82782,0.00024,13.31918]
[1778868738094,20.5,79474.13,18.6,-0.82782,0.00024,13.31918]
[1778868738107,20.5,79474.13,18.6,-0.82782,0.00024,13.31918]
[1778868738394,20.5,79474.13,18.6,-0.82782,0.00024,13.31918]
[1778868738408,20.5,79474.13,18.6,-0.82782,0.00024,13.31918]
[1778868738607,20.5,79474.13,18.6,-0.82782,0.00024,13.31918]
[1778868738695,20.5,79474.13,18.6,-0.82782,0.00024,13.31918]
[1778868738729,20.5,79477.12,18.6,-0.82719,0.00024,13.35047]
[1778868738907,20.5,79477.12,18.6,-0.82719,0.00024,13.35047]
[1778868738993,20.5,79477.12,18.6,-0.82719,0.00024,13.35047]
[1778868739194,20.5,79477.12,18.6,-0.82719,0.00024,13.35047]
[1778868739294,20.5,79477.12,18.6,-0.82719,0.00024,13.35047]
[1778868739494,20.5,79477.12,18.6,-0.82719,0.00024,13.35047]
[1778868739571,20.5,79477.12,18.6,-0.82719,0.00024,13.35047]
[1778868739594,20.5,79477.12,18.6,-0.82719,0.00024,13.35047]
[1778868739793,20.49,79477.13,18.6,-0.82725,0.00024,13.34753]
[1778868739893,20.49,79477.13,18.6,-0.82725,0.00024,13.34753]
[1778868740097,20.49,79477.13,18.6,-0.82725,0.00024,13.34753]
[1778868740110,20.49,79477.13,18.6,-0.82725,0.00024,13.34753]
[1778868740394,20.49,79477.13,18.6,-0.82725,0.00024,13.34753]
[1778868740407,20.49,79477.13,18.6,-0.82725,0.00024,13.34753]
[1778868740794,20.48,79476.97,18.6,-0.82739,0.00024,13.34091]
[1778868740894,20.48,79476.97,18.6,-0.82739,0.00024,13.34091]
[1778868741094,20.48,79476.97,18.6,-0.82739,0.00024,13.34091]
[1778868741107,20.48,79476.97,18.6,-0.82739,0.00024,13.34091]
[1778868741394,20.48,79476.97,18.6,-0.82739,0.00024,13.34091]
[1778868741407,20.48,79476.97,18.6,-0.82739,0.00024,13.34091]
[1778868741609,20.48,79476.97,18.6,-0.82739,0.00024,13.34091]
[1778868741693,20.48,79476.97,18.6,-0.82739,0.00024,13.34091]
[1778868741832,20.47,79476.74,18.6,-0.82753,0.00024,13.33354]
[1778868741908,20.47,79476.74,18.6,-0.82753,0.00024,13.33354]
[1778868741993,20.47,79476.74,18.6,-0.82753,0.00024,13.33354]
[1778868742494,20.47,79476.74,18.6,-0.82753,0.00024,13.33354]
[1778868742595,20.46,79475.85,18.6,-0.82787,0.00024,13.31684]
[1778868746122,20.43,79477.18,18.6,-0.82801,0.00024,13.30993]
[1778868747077,20.43,79477.18,18.6,-0.82801,0.00024,13.30993]
[1778868747129,20.42,79480.09,18.6,-0.82737,0.00024,13.34237]
[1778868750150,20.41,79481.03,18.6,-0.82731,0.00024,13.34538]
[1778868751157,20.4,79482.82,18.6,-0.82699,0.00024,13.35841]
[1778868752164,20.4,79487.35,18.6,-0.82596,0.00024,13.40975]
[1778868757199,20.37,79487.13,18.6,-0.82635,0.00024,13.39045]
[1778868759360,20.36,79487.11,18.6,-0.82642,0.00024,13.38716]
[1778868759718,20.36,79487.11,18.6,-0.82642,0.00024,13.38716]
[1778868760220,20.36,79489.95,18.6,-0.8258,0.00024,13.41801]
[1778868761229,20.35,79491.58,18.6,-0.82547,0.00024,13.43432]
[1778868764248,20.34,79489.31,18.6,-0.82622,0.00024,13.39714]
[1778868767182,20.33,79489.28,18.6,-0.82624,0.00024,13.39621]
[1778868767215,20.33,79489.28,18.6,-0.82624,0.00024,13.39621]
[1778868767242,20.33,79489.28,18.6,-0.82624,0.00024,13.39621]
[1778868767307,20.33,79489.28,18.6,-0.82624,0.00024,13.39621]
[1778868767365,20.33,79489.28,18.6,-0.82624,0.00024,13.39621]
[1778868767494,20.33,79489.28,18.6,-0.82624,0.00024,13.39621]
[1778868767594,20.33,79489.28,18.6,-0.82624,0.00024,13.39621]
[1778868767795,20.33,79489.28,18.6,-0.82624,0.00024,13.39621]
[1778868767695,20.33,79492.99,18.6,-0.82535,0.00024,13.44053]
[1778868768276,20.33,79497.26,18.6,-0.82438,0.00024,13.48856]
[1778868772352,20.31,79497.54,18.6,-0.82455,0.00024,13.48015]
[1778868778346,20.28,79495.85,18.6,-0.82525,0.00024,13.4458]
[1778868783381,20.28,79495.65,18.6,-0.82533,0.00024,13.442]
[1778868784344,20.28,79495.65,18.6,-0.82533,0.00024,13.442]
[1778868789262,20.28,79494.78,18.6,-0.82557,0.00024,13.43021]
[1778868791606,20.28,79493.18,18.6,-0.82597,0.00024,13.41043]
[1778868791640,20.28,79489.5,18.6,-0.82686,0.00024,13.36584]
[1778868797479,20.28,79488.28,18.6,-0.82717,0.00024,13.35026]
[1778868802674,20.28,79487.36,18.6,-0.82741,0.00024,13.33865]
[1778868802747,20.28,79486.56,18.6,-0.8276,0.00024,13.32887]
[1778868803093,20.28,79486.56,18.6,-0.8276,0.00024,13.32887]
[1778868803693,20.28,79486.56,18.6,-0.8276,0.00024,13.32887]
[1778868803794,20.28,79486.56,18.6,-0.8276,0.00024,13.32887]
[1778868803795,20.28,79482.6,18.6,-0.82856,0.00024,13.28097]
[1778868804294,20.28,79482.6,18.6,-0.82856,0.00024,13.28097]
[1778868804394,20.28,79482.6,18.6,-0.82856,0.00024,13.28097]
[1778868804528,20.28,79480.78,18.6,-0.829,0.00024,13.25894]
[1778868804894,20.28,79480.78,18.6,-0.829,0.00024,13.25894]
[1778868804993,20.28,79480.78,18.6,-0.829,0.00024,13.25894]
[1778868805494,20.28,79480.78,18.6,-0.829,0.00024,13.25894]
[1778868805568,20.28,79480.78,18.6,-0.829,0.00024,13.25894]
[1778868805594,20.28,79480.78,18.6,-0.829,0.00024,13.25894]
[1778868806094,20.28,79481.07,18.6,-0.82893,0.00024,13.26241]
[1778868807549,20.28,79479.98,18.6,-0.8292,0.00024,13.24878]
[1778868812483,20.27,79479.65,18.6,-0.82937,0.00024,13.23752]
[1778868812712,20.27,79479.65,18.6,-0.82937,0.00024,13.23752]
[1778868812792,20.27,79475.59,18.6,-0.83035,0.00024,13.18808]
[1778868812868,20.27,79475.59,18.6,-0.83035,0.00024,13.18808]
[1778868813591,20.27,79471.11,18.6,-0.83142,0.00024,13.13361]
[1778868814598,20.27,79470.69,18.6,-0.83153,0.00024,13.12825]
[1778868815605,20.27,79467.06,18.6,-0.83239,0.00024,13.0841]
[1778868816612,20.27,79466.7,18.6,-0.83248,0.00024,13.07952]
[1778868821647,20.27,79466.08,18.6,-0.83265,0.00024,13.07085]
[1778868823410,20.27,79466.2,18.6,-0.83263,0.00024,13.07205]
[1778868823661,20.27,79448.27,18.6,-0.83685,0.00023,12.85497]
[1778868824668,20.27,79444.89,18.6,-0.83764,0.00023,12.81373]
[1778868829704,20.26,79446.09,18.6,-0.83739,0.00023,12.8268]
[1778868830654,20.26,79446.09,18.6,-0.83739,0.00023,12.8268]
[1778868830712,20.26,79448.85,18.6,-0.83675,0.00023,12.85989]
[1778868834306,20.26,79449.72,18.6,-0.83657,0.00023,12.86935]
[1778868839425,20.26,79450.07,18.6,-0.83653,0.00023,12.87179]
[1778868840783,20.26,79452.81,18.6,-0.8359,0.00023,12.90422]
[1778868841790,20.26,79456.58,18.6,-0.83502,0.00023,12.94944]
[1778868845983,20.25,79456.83,18.6,-0.835,0.00023,12.95062]
[1778868851864,20.25,79459.82,18.6,-0.83436,0.00024,12.98385]
[1778868854885,20.25,79463.44,18.6,-0.83353,0.00024,13.0261]
[1778868855892,20.25,79466.54,18.6,-0.8328,0.00024,13.06339]
[1778868859277,20.25,79466.08,18.6,-0.83293,0.00024,13.05699]
[1778868863914,20.24,79465.71,18.6,-0.83303,0.00024,13.05167]
[1778868862941,20.24,79467.23,18.6,-0.83268,0.00024,13.06979]
[1778868863948,20.24,79466.39,18.6,-0.83288,0.00024,13.05932]
[1778868864955,20.24,79461.86,18.6,-0.83396,0.00024,13.0042]
[1778868869055,20.24,79459.74,18.6,-0.83447,0.00024,12.97785]
[1778868869990,20.24,79454.37,18.6,-0.83574,0.00023,12.91238]
[1778868871141,20.24,79454.37,18.6,-0.83574,0.00023,12.91238]
[1778868871895,20.24,79451.49,18.6,-0.83649,0.00023,12.8712]
[1778868872009,20.24,79449.33,18.6,-0.83699,0.00023,12.84504]
[1778868876122,20.24,79449.48,18.6,-0.83698,0.00023,12.84555]
[1778868882076,20.23,79448.42,18.6,-0.83729,0.00023,12.82973]
[1778868888118,20.23,79450.19,18.6,-0.83692,0.00023,12.84867]
[1778868893153,20.22,79450.05,18.6,-0.83701,0.00023,12.84443]
[1778868898188,20.22,79450.38,18.6,-0.83697,0.00023,12.84646]
[1778868903223,20.22,79448.95,18.6,-0.83734,0.00023,12.82732]
[1778868908258,20.22,79448.3,18.6,-0.83752,0.00023,12.81775]
[1778868912286,20.21,79450.47,18.6,-0.83704,0.00023,12.84282]
[1778868917321,20.21,79451.16,18.6,-0.83691,0.00023,12.84956]
[1778868922356,20.21,79452.77,18.6,-0.83654,0.00023,12.86852]
[1778868925383,20.21,79456.3,18.6,-0.83572,0.00023,12.91099]
[1778868926390,20.21,79458.69,18.6,-0.83516,0.00024,12.93995]
[1778868927397,20.21,79455.43,18.6,-0.83593,0.00023,12.90033]
[1778868928404,20.21,79449.73,18.6,-0.83727,0.00023,12.83077]
[1778868931425,20.21,79452.46,18.6,-0.83671,0.00023,12.8573]
[1778868936460,20.2,79448.89,18.6,-0.83758,0.00023,12.81211]
[1778868937584,20.2,79448.89,18.6,-0.83758,0.00023,12.81211]
[1778868939052,20.2,79446.75,18.6,-0.83809,0.00023,12.78555]
[1778868941637,20.2,79445.98,18.6,-0.83828,0.00023,12.77568]
[1778868941668,20.2,79445.72,18.6,-0.83834,0.00023,12.77227]
[1778868942195,20.2,79445.72,18.6,-0.83834,0.00023,12.77227]
[1778868942265,20.2,79445.72,18.6,-0.83834,0.00023,12.77227]
[1778868942894,20.2,79445.72,18.6,-0.83834,0.00023,12.77227]
[1778868942994,20.2,79445.72,18.6,-0.83834,0.00023,12.77227]
[1778868942946,20.2,79434.61,18.6,-0.84092,0.00023,12.63718]
[1778868943693,20.2,79434.61,18.6,-0.84092,0.00023,12.63718]
[1778868943795,20.2,79434.61,18.6,-0.84092,0.00023,12.63718]
[1778868943896,20.2,79430.15,18.6,-0.84194,0.00023,12.58298]
[1778868944289,20.2,79430.15,18.6,-0.84194,0.00023,12.58298]
[1778868944594,20.2,79430.15,18.6,-0.84194,0.00023,12.58298]
[1778868944606,20.2,79430.15,18.6,-0.84194,0.00023,12.58298]
[1778868944611,20.2,79430.15,18.6,-0.84194,0.00023,12.58298]
[1778868944779,20.2,79430.15,18.6,-0.84194,0.00023,12.58298]
[1778868944827,20.2,79421.81,18.6,-0.84385,0.00023,12.48178]
[1778868945607,20.2,79421.81,18.6,-0.84385,0.00023,12.48178]
[1778868945694,20.2,79421.81,18.6,-0.84385,0.00023,12.48178]
[1778868945994,20.2,79421.81,18.6,-0.84385,0.00023,12.48178]
[1778868945770,20.2,79418.2,18.6,-0.84466,0.00023,12.43811]
[1778868950558,20.2,79414.28,18.6,-0.84553,0.00023,12.39158]
[1778868951570,20.2,79414.28,18.6,-0.84553,0.00023,12.39158]
[1778868953010,20.2,79412.93,18.6,-0.84583,0.00023,12.37546]
[1778868953579,20.2,79405.68,18.6,-0.84747,0.00022,12.28721]
[1778868955532,20.2,79404.53,18.6,-0.84781,0.00022,12.26871]
[1778868955583,20.2,79404.53,18.6,-0.84781,0.00022,12.26871]
[1778868957568,20.19,79404.36,18.6,-0.84789,0.00022,12.26415]
[1778868959419,20.19,79402.79,18.6,-0.84825,0.00022,12.24467]
[1778868960628,20.19,79397.4,18.6,-0.84947,0.00022,12.17851]
[1778868961239,20.19,79397.4,18.6,-0.84947,0.00022,12.17851]
[1778868961635,20.19,79399.58,18.6,-0.84899,0.00022,12.20462]
[1778868962642,20.19,79401.68,18.6,-0.84853,0.00022,12.22973]
[1778868964019,20.19,79401.68,18.6,-0.84853,0.00022,12.22973]
[1778868967855,20.19,79401.64,18.6,-0.84856,0.00022,12.22775]
[1778868969018,20.18,79401.74,18.6,-0.84861,0.00022,12.2254]
[1778868969492,20.18,79401.01,18.6,-0.84878,0.00022,12.21618]
[1778868974726,20.18,79401.04,18.6,-0.84881,0.00022,12.21426]
[1778868979761,20.17,79401.52,18.6,-0.84874,0.00022,12.21806]
[1778868984081,20.16,79400.08,18.6,-0.8493,0.00022,12.18804]
[1778868986203,20.15,79400.38,18.6,-0.84925,0.00022,12.19094]
[1778868993860,20.15,79400.48,18.6,-0.84933,0.00022,12.18345]
[1778868998895,20.15,79398.35,18.6,-0.84984,0.00022,12.15563]
[1778869003930,20.12,79399.68,18.6,-0.84988,0.00022,12.15386]
[1778869007747,20.1,79399.45,18.6,-0.85012,0.00022,12.14094]
[1778869007958,20.1,79395.41,18.6,-0.85108,0.00022,12.08847]
[1778869009032,20.1,79395.41,18.6,-0.85108,0.00022,12.08847]
[1778869008965,20.1,79393.21,18.6,-0.85157,0.00022,12.06144]
[1778869010534,20.1,79393.24,18.6,-0.85157,0.00022,12.06158]
[1778869016016,20.1,79395.25,18.6,-0.85114,0.00022,12.08488]
[1778869016645,20.1,79395.25,18.6,-0.85114,0.00022,12.08488]
[1778869020248,20.09,79393.94,18.6,-0.85145,0.00022,12.06818]
[1778869022763,20.09,79391.89,18.6,-0.85191,0.00022,12.04292]
[1778869022930,20.09,79391.89,18.6,-0.85191,0.00022,12.04292]
[1778869022980,20.09,79391.89,18.6,-0.85191,0.00022,12.04292]
[1778869022864,20.09,79391.89,18.6,-0.85191,0.00022,12.04281]
[1778869023495,20.09,79391.89,18.6,-0.85191,0.00022,12.04281]
[1778869023607,20.09,79391.89,18.6,-0.85191,0.00022,12.04281]
[1778869023663,20.09,79386.96,18.6,-0.85299,0.00022,11.98281]
[1778869024494,20.09,79386.96,18.6,-0.85299,0.00022,11.98281]
[1778869024594,20.09,79386.96,18.6,-0.85299,0.00022,11.98281]
[1778869024662,20.09,79380.96,18.6,-0.85431,0.00022,11.90992]
[1778869025294,20.09,79380.96,18.6,-0.85431,0.00022,11.90992]
[1778869025395,20.09,79380.96,18.6,-0.85431,0.00022,11.90992]
[1778869025794,20.09,79380.96,18.6,-0.85431,0.00022,11.90992]
[1778869025895,20.09,79380.96,18.6,-0.85431,0.00022,11.90992]
[1778869026606,20.09,79380.82,18.6,-0.85434,0.00022,11.9083]
[1778869026694,20.09,79380.82,18.6,-0.85434,0.00022,11.9083]
[1778869026707,20.09,79377.09,18.6,-0.85515,0.00022,11.86311]
[1778869027409,20.09,79377.09,18.6,-0.85515,0.00022,11.86311]
[1778869027495,20.09,79377.09,18.6,-0.85515,0.00022,11.86311]
[1778869027894,20.09,79377.09,18.6,-0.85515,0.00022,11.86311]
[1778869027908,20.09,79377.09,18.6,-0.85515,0.00022,11.86311]
[1778869028317,20.1,79375.64,18.6,-0.85546,0.00022,11.84565]
[1778869028393,20.1,79375.64,18.6,-0.85546,0.00022,11.84565]
[1778869028894,20.1,79375.64,18.6,-0.85546,0.00022,11.84565]
[1778869028906,20.1,79375.64,18.6,-0.85546,0.00022,11.84565]
[1778869029393,20.1,79375.28,18.6,-0.85554,0.00022,11.84143]
[1778869029407,20.1,79375.28,18.6,-0.85554,0.00022,11.84143]
[1778869029794,20.1,79375.28,18.6,-0.85554,0.00022,11.84143]
[1778869029894,20.1,79375.28,18.6,-0.85554,0.00022,11.84143]
[1778869030394,20.1,79374.05,18.6,-0.8558,0.00022,11.82665]
[1778869030494,20.1,79374.05,18.6,-0.8558,0.00022,11.82665]
[1778869030994,20.1,79374.05,18.6,-0.8558,0.00022,11.82665]
[1778869031094,20.1,79374.05,18.6,-0.8558,0.00022,11.82665]
[1778869031696,20.1,79374.09,18.6,-0.85579,0.00022,11.82731]
[1778869031796,20.1,79374.09,18.6,-0.85579,0.00022,11.82731]
[1778869031797,20.1,79376.55,18.6,-0.85525,0.00022,11.85735]
[1778869032494,20.1,79376.55,18.6,-0.85525,0.00022,11.85735]
[1778869032594,20.1,79376.55,18.6,-0.85525,0.00022,11.85735]
[1778869032660,20.1,79379.07,18.6,-0.8547,0.00022,11.88809]
[1778869033200,20.1,79379.07,18.6,-0.8547,0.00022,11.88809]
[1778869033303,20.1,79379.07,18.6,-0.8547,0.00022,11.88809]
[1778869033606,20.1,79379.07,18.6,-0.8547,0.00022,11.88809]
[1778869033693,20.1,79379.07,18.6,-0.8547,0.00022,11.88809]
[1778869034107,20.1,79379.87,18.6,-0.85452,0.00022,11.8979]
[1778869034193,20.1,79379.87,18.6,-0.85452,0.00022,11.8979]
[1778869034594,20.1,79379.87,18.6,-0.85452,0.00022,11.8979]
[1778869034606,20.1,79379.87,18.6,-0.85452,0.00022,11.8979]
[1778869034934,20.1,79379.87,18.6,-0.85452,0.00022,11.8979]
[1778869034994,20.1,79379.87,18.6,-0.85452,0.00022,11.8979]
[1778869035094,20.1,79379.87,18.6,-0.85452,0.00022,11.8979]
[1778869035407,20.1,79380.02,18.6,-0.85449,0.00022,11.89979]
[1778869035494,20.1,79380.02,18.6,-0.85449,0.00022,11.89979]
[1778869035894,20.1,79380.02,18.6,-0.85449,0.00022,11.89979]
[1778869036191,20.1,79382.83,18.6,-0.85387,0.00022,11.93402]
[1778869038593,20.1,79382.23,18.6,-0.854,0.00022,11.9268]
[1778869038907,20.1,79382.23,18.6,-0.854,0.00022,11.9268]
[1778869039593,20.1,79381.96,18.6,-0.85406,0.00022,11.92359]
[1778869039606,20.1,79381.96,18.6,-0.85406,0.00022,11.92359]
[1778869039631,20.1,79376.36,18.6,-0.85528,0.00022,11.85559]
[1778869040294,20.1,79376.36,18.6,-0.85528,0.00022,11.85559]
[1778869040394,20.1,79376.36,18.6,-0.85528,0.00022,11.85559]
[1778869040994,20.1,79376.36,18.6,-0.85528,0.00022,11.85559]
[1778869041093,20.1,79376.36,18.6,-0.85528,0.00022,11.85559]
[1778869041095,20.1,79373.36,18.6,-0.85593,0.00022,11.8193]
[1778869041594,20.1,79373.36,18.6,-0.85593,0.00022,11.8193]
[1778869041694,20.1,79373.36,18.6,-0.85593,0.00022,11.8193]
[1778869041695,20.1,79376.63,18.6,-0.85522,0.00022,11.8592]
[1778869042193,20.1,79376.63,18.6,-0.85522,0.00022,11.8592]
[1778869042294,20.1,79376.63,18.6,-0.85522,0.00022,11.8592]
[1778869042893,20.1,79376.63,18.6,-0.85522,0.00022,11.8592]
[1778869043002,20.1,79376.63,18.6,-0.85522,0.00022,11.8592]
[1778869043594,20.1,79377.01,18.6,-0.85513,0.00022,11.86394]
[1778869043607,20.1,79377.01,18.6,-0.85513,0.00022,11.86394]
[1778869044094,20.1,79377.01,18.6,-0.85513,0.00022,11.86394]
[1778869044107,20.1,79377.01,18.6,-0.85513,0.00022,11.86394]
[1778869044494,20.1,79376.83,18.6,-0.85517,0.00022,11.86188]
[1778869044594,20.1,79376.83,18.6,-0.85517,0.00022,11.86188]
[1778869044907,20.1,79376.83,18.6,-0.85517,0.00022,11.86188]
[1778869044995,20.1,79376.83,18.6,-0.85517,0.00022,11.86188]
[1778869045406,20.1,79376.86,18.6,-0.85516,0.00022,11.86236]
[1778869045494,20.1,79376.86,18.6,-0.85516,0.00022,11.86236]
[1778869045894,20.1,79376.86,18.6,-0.85516,0.00022,11.86236]
[1778869045907,20.1,79376.86,18.6,-0.85516,0.00022,11.86236]
[1778869046296,20.1,79376.86,18.6,-0.85516,0.00022,11.86247]
[1778869046393,20.1,79376.86,18.6,-0.85516,0.00022,11.86247]
[1778869046694,20.1,79376.86,18.6,-0.85516,0.00022,11.86247]
[1778869046794,20.1,79376.86,18.6,-0.85516,0.00022,11.86247]
[1778869047107,20.1,79376.86,18.6,-0.85516,0.00022,11.86247]
[1778869047194,20.1,79376.47,18.6,-0.85524,0.00022,11.85785]
[1778869047594,20.1,79376.47,18.6,-0.85524,0.00022,11.85785]
[1778869047609,20.1,79376.47,18.6,-0.85524,0.00022,11.85785]
[1778869047906,20.1,79376.47,18.6,-0.85524,0.00022,11.85785]
[1778869047996,20.1,79376.47,18.6,-0.85524,0.00022,11.85785]
[1778869048394,20.1,79375.09,18.6,-0.85554,0.00022,11.84121]
[1778869048407,20.1,79375.09,18.6,-0.85554,0.00022,11.84121]
[1778869048893,20.1,79375.09,18.6,-0.85554,0.00022,11.84121]
[1778869048906,20.1,79375.09,18.6,-0.85554,0.00022,11.84121]
[1778869049394,20.1,79373.68,18.6,-0.85584,0.00022,11.82422]
[1778869049407,20.1,79373.68,18.6,-0.85584,0.00022,11.82422]
[1778869049893,20.1,79373.68,18.6,-0.85584,0.00022,11.82422]
[1778869049993,20.1,79373.68,18.6,-0.85584,0.00022,11.82422]
[1778869050494,20.1,79373.85,18.6,-0.8558,0.00022,11.82644]
[1778869050594,20.1,79373.85,18.6,-0.8558,0.00022,11.82644]
[1778869051094,20.1,79373.85,18.6,-0.8558,0.00022,11.82644]
[1778869051194,20.1,79373.55,18.6,-0.85592,0.00022,11.81735]
[1778869051802,20.1,79373.55,18.6,-0.85592,0.00022,11.81735]
[1778869051894,20.1,79373.55,18.6,-0.85592,0.00022,11.81735]
[1778869052393,20.1,79373.59,18.6,-0.85591,0.00022,11.81799]
[1778869052494,20.1,79373.59,18.6,-0.85591,0.00022,11.81799]
[1778869052994,20.1,79373.59,18.6,-0.85591,0.00022,11.81799]
[1778869053094,20.1,79373.59,18.6,-0.85591,0.00022,11.81799]
[1778869053794,20.1,79373.52,18.6,-0.85592,0.00022,11.81729]
[1778869053819,20.1,79373.52,18.6,-0.85592,0.00022,11.81729]
[1778869053894,20.1,79373.52,18.6,-0.85592,0.00022,11.81729]
[1778869053920,20.1,79370.13,18.6,-0.85665,0.00022,11.77629]
[1778869054294,20.1,79370.13,18.6,-0.85665,0.00022,11.77629]
[1778869054297,20.1,79370.13,18.6,-0.85665,0.00022,11.77629]
[1778869054393,20.1,79370.13,18.6,-0.85665,0.00022,11.77629]
[1778869054592,20.1,79370.13,18.6,-0.85665,0.00022,11.77629]
[1778869054893,20.1,79370.13,18.6,-0.85665,0.00022,11.77629]
[1778869055410,20.1,79368.95,18.6,-0.8569,0.00022,11.76218]
[1778869055856,20.1,79368.95,18.6,-0.8569,0.00022,11.76218]
[1778869055994,20.1,79368.95,18.6,-0.8569,0.00022,11.76218]
[1778869056094,20.1,79368.95,18.6,-0.8569,0.00022,11.76218]
[1778869056493,20.1,79368.75,18.6,-0.85694,0.00022,11.75998]
[1778869056594,20.1,79368.75,18.6,-0.85694,0.00022,11.75998]
[1778869056907,20.1,79368.75,18.6,-0.85694,0.00022,11.75998]
[1778869056995,20.1,79368.75,18.6,-0.85694,0.00022,11.75998]
[1778869057394,20.1,79368.17,18.6,-0.85706,0.00022,11.75318]
[1778869057407,20.1,79368.17,18.6,-0.85706,0.00022,11.75318]
[1778869057794,20.1,79368.17,18.6,-0.85706,0.00022,11.75318]
[1778869057894,20.1,79368.17,18.6,-0.85706,0.00022,11.75318]
[1778869058194,20.1,79368.43,18.6,-0.857,0.00022,11.75658]
[1778869058294,20.1,79368.43,18.6,-0.857,0.00022,11.75658]
[1778869058607,20.1,79368.43,18.6,-0.857,0.00022,11.75658]
[1778869058694,20.1,79368.43,18.6,-0.857,0.00022,11.75658]
[1778869059094,20.1,79368.43,18.6,-0.857,0.00022,11.75658]
[1778869059107,20.1,79368.43,18.6,-0.857,0.00022,11.75658]
[1778869059593,20.1,79367.71,18.6,-0.85715,0.00022,11.74808]
[1778869059693,20.1,79367.71,18.6,-0.85715,0.00022,11.74808]
[1778869060194,20.1,79366.17,18.6,-0.85748,0.00022,11.72965]
[1778869060294,20.1,79366.17,18.6,-0.85748,0.00022,11.72965]
[1778869060794,20.1,79366.17,18.6,-0.85748,0.00022,11.72965]
[1778869060893,20.1,79366.17,18.6,-0.85748,0.00022,11.72965]
[1778869061394,20.1,79366.55,18.6,-0.85739,0.00022,11.73454]
[1778869061494,20.1,79366.55,18.6,-0.85739,0.00022,11.73454]
[1778869061994,20.1,79366.55,18.6,-0.85739,0.00022,11.73454]
[1778869062094,20.1,79366.55,18.6,-0.85739,0.00022,11.73454]
[1778869062694,20.1,79366.64,18.6,-0.85737,0.00022,11.73591]
[1778869062794,20.1,79366.64,18.6,-0.85737,0.00022,11.73591]
[1778869063293,20.1,79366.64,18.6,-0.85736,0.00022,11.73618]
[1778869063393,20.1,79366.64,18.6,-0.85736,0.00022,11.73618]
[1778869063794,20.1,79366.64,18.6,-0.85736,0.00022,11.73618]
[1778869063894,20.1,79366.64,18.6,-0.85736,0.00022,11.73618]
[1778869064294,20.1,79366.64,18.6,-0.85736,0.00022,11.73645]
[1778869064394,20.1,79366.64,18.6,-0.85736,0.00022,11.73645]
[1778869064694,20.1,79366.64,18.6,-0.85736,0.00022,11.73645]
[1778869064794,20.1,79366.64,18.6,-0.85736,0.00022,11.73645]
[1778869065194,20.1,79366.44,18.6,-0.8574,0.00022,11.7343]
[1778869065294,20.1,79366.44,18.6,-0.8574,0.00022,11.7343]
[1778869065609,20.1,79366.44,18.6,-0.8574,0.00022,11.7343]
[1778869065694,20.1,79366.44,18.6,-0.8574,0.00022,11.7343]
[1778869066093,20.1,79366.44,18.6,-0.8574,0.00022,11.7343]
[1778869066106,20.1,79366.44,18.6,-0.8574,0.00022,11.7343]
[1778869066493,20.1,79365.83,18.6,-0.85752,0.00022,11.72717]
[1778869066594,20.1,79365.83,18.6,-0.85752,0.00022,11.72717]
[1778869066907,20.1,79365.83,18.6,-0.85752,0.00022,11.72717]
[1778869066994,20.1,79365.83,18.6,-0.85752,0.00022,11.72717]
[1778869067394,20.1,79365.86,18.6,-0.85751,0.00022,11.72782]
[1778869067407,20.1,79365.86,18.6,-0.85751,0.00022,11.72782]
[1778869067795,20.1,79365.86,18.6,-0.85751,0.00022,11.72782]
[1778869067894,20.1,79365.86,18.6,-0.85751,0.00022,11.72782]
[1778869068194,20.11,79365.94,18.6,-0.85749,0.00022,11.72908]
[1778869068296,20.11,79365.94,18.6,-0.85749,0.00022,11.72908]
[1778869068607,20.11,79365.94,18.6,-0.85749,0.00022,11.72908]
[1778869068693,20.11,79365.94,18.6,-0.85749,0.00022,11.72908]
[1778869069094,20.11,79365.94,18.6,-0.85749,0.00022,11.72908]
[1778869069106,20.11,79365.94,18.6,-0.85749,0.00022,11.72908]
[1778869069594,20.11,79365.73,18.6,-0.85753,0.00022,11.72681]
[1778869069694,20.11,79365.73,18.6,-0.85753,0.00022,11.72681]
[1778869070194,20.11,79364.83,18.6,-0.85772,0.00021,11.71619]
[1778869070295,20.11,79364.83,18.6,-0.85772,0.00021,11.71619]
[1778869070441,20.11,79364.83,18.6,-0.85772,0.00021,11.71619]
[1778869070561,20.11,79364.83,18.6,-0.85772,0.00021,11.71619]
[1778869070647,20.11,79364.83,18.6,-0.85772,0.00021,11.71619]
[1778869070685,20.11,79364.83,18.6,-0.85772,0.00021,11.71619]
[1778869070812,20.11,79364.83,18.6,-0.85772,0.00021,11.71619]
[1778869070911,20.11,79359.21,18.6,-0.85892,0.00021,11.64837]
[1778869071868,20.11,79359.21,18.6,-0.85892,0.00021,11.64837]
[1778869071911,20.11,79353.92,18.6,-0.85998,0.00021,11.58827]
[1778869072194,20.11,79353.92,18.6,-0.85998,0.00021,11.58827]
[1778869072294,20.11,79353.92,18.6,-0.85998,0.00021,11.58827]
[1778869072894,20.11,79353.92,18.6,-0.85998,0.00021,11.58827]
[1778869072895,20.12,79348.32,18.6,-0.86108,0.00021,11.52525]
[1778869073394,20.12,79348.32,18.6,-0.86108,0.00021,11.52525]
[1778869073452,20.13,79346.25,18.6,-0.86142,0.00021,11.50578]
[1778869076473,20.15,79343.13,18.6,-0.86178,0.00021,11.48508]
[1778869077254,20.15,79343.13,18.6,-0.86178,0.00021,11.48508]
[1778869077409,20.15,79343.13,18.6,-0.86178,0.00021,11.48508]
[1778869078117,20.15,79343.13,18.6,-0.86178,0.00021,11.48508]
[1778869077480,20.15,79342.3,18.6,-0.86194,0.00021,11.47565]
[1778869080297,20.15,79340.47,18.6,-0.8623,0.00021,11.45479]
[1778869080501,20.16,79336.76,18.6,-0.86307,0.00021,11.4107]
[1778869084455,20.16,79335.65,18.6,-0.86327,0.00021,11.39896]
[1778869084990,20.16,79330.89,18.6,-0.86426,0.00021,11.34214]
[1778869090571,20.16,79331.2,18.6,-0.86417,0.00021,11.3472]
[1778869091578,20.16,79327.97,18.6,-0.86483,0.00021,11.30867]
[1778869092585,20.16,79325.34,18.6,-0.86537,0.00021,11.27742]
[1778869097622,20.16,79321.8,18.6,-0.86606,0.00021,11.23696]
[1778869099634,20.17,79318.9,18.6,-0.86664,0.00021,11.20311]
[1778869100475,20.17,79318.9,18.6,-0.86664,0.00021,11.20311]
[1778869100915,20.17,79318.9,18.6,-0.86664,0.00021,11.20311]
[1778869101016,20.17,79313.17,18.6,-0.86781,0.0002,11.13491]
[1778869101794,20.17,79306.89,18.6,-0.86908,0.0002,11.05978]
[1778869104669,20.17,79303.99,18.6,-0.86961,0.0002,11.02827]
[1778869106059,20.17,79303.99,18.6,-0.86961,0.0002,11.02827]
[1778869106113,20.17,79303.99,18.6,-0.86961,0.0002,11.02827]
[1778869106074,20.18,79301.71,18.6,-0.86995,0.0002,11.00842]
[1778869106365,20.18,79301.71,18.6,-0.86995,0.0002,11.00842]
[1778869106964,20.18,79301.71,18.6,-0.86995,0.0002,11.00842]
[1778869106976,20.19,79291.13,18.6,-0.87194,0.0002,10.88985]
[1778869107466,20.19,79291.13,18.6,-0.87194,0.0002,10.88985]
[1778869107519,20.19,79291.13,18.6,-0.87194,0.0002,10.88985]
[1778869107594,20.19,79291.13,18.6,-0.87194,0.0002,10.88985]
[1778869108113,20.19,79291.13,18.6,-0.87194,0.0002,10.88985]
[1778869108144,20.21,79286.48,18.6,-0.87271,0.0002,10.84378]
[1778869108713,20.21,79286.48,18.6,-0.87271,0.0002,10.84378]
[1778869108913,20.21,79286.48,18.6,-0.87271,0.0002,10.84378]
[1778869108923,20.21,79286.48,18.6,-0.87271,0.0002,10.84378]
[1778869108997,20.21,79286.48,18.6,-0.87271,0.0002,10.84378]
[1778869109097,20.22,79281.87,18.6,-0.87345,0.0002,10.79892]
[1778869109446,20.22,79281.87,18.6,-0.87345,0.0002,10.79892]
[1778869109718,20.23,79262.15,18.6,-0.87721,0.00019,10.57109]
[1778869110725,20.24,79260.94,18.6,-0.87731,0.00019,10.56516]
[1778869112971,20.24,79262.42,18.6,-0.87703,0.00019,10.57964]
[1778869113746,20.27,79265.41,18.6,-0.87619,0.00019,10.63079]
[1778869115760,20.3,79262.38,18.6,-0.87636,0.00019,10.62011]
[1778869117774,20.34,79259.09,18.6,-0.87657,0.00019,10.60678]
[1778869118781,20.35,79256.01,18.6,-0.87695,0.00019,10.58335]
[1778869119788,20.37,79246.45,18.6,-0.87866,0.00019,10.47888]
[1778869120795,20.38,79244.69,18.6,-0.87885,0.00019,10.46724]
[1778869121802,20.39,79241.58,18.6,-0.87929,0.00019,10.4399]
[1778869122196,20.39,79241.58,18.6,-0.87929,0.00019,10.4399]
[1778869122338,20.39,79241.58,18.6,-0.87929,0.00019,10.4399]
[1778869122809,20.4,79236.13,18.6,-0.88017,0.00019,10.38559]
[1778869123210,20.4,79236.13,18.6,-0.88017,0.00019,10.38559]
[1778869123324,20.4,79236.13,18.6,-0.88017,0.00019,10.38559]
[1778869123596,20.4,79236.13,18.6,-0.88017,0.00019,10.38559]
[1778869123894,20.4,79236.13,18.6,-0.88017,0.00019,10.38559]
[1778869124102,20.4,79236.13,18.6,-0.88017,0.00019,10.38559]
[1778869123972,20.42,79231.38,18.6,-0.8809,0.00019,10.34019]
[1778869125086,20.42,79231.38,18.6,-0.8809,0.00019,10.34019]
[1778869125149,20.42,79231.38,18.6,-0.8809,0.00019,10.34019]
[1778869125164,20.42,79232.08,18.6,-0.88068,0.00019,10.35366]
[1778869125355,20.42,79232.08,18.6,-0.88068,0.00019,10.35366]
[1778869129858,20.52,79238.31,18.6,-0.87845,0.00019,10.49058]
[1778869130865,20.53,79244.46,18.6,-0.87707,0.00019,10.57495]
[1778869133886,20.58,79247.99,18.6,-0.87584,0.00019,10.64957]
[1778869138921,20.59,79249.54,18.6,-0.87545,0.00019,10.67262]
[1778869140935,20.59,79245.47,18.6,-0.8762,0.00019,10.62729]
[1778869141942,20.59,79241.65,18.6,-0.87691,0.00019,10.58398]
[1778869143956,20.6,79235.09,18.6,-0.87813,0.00019,10.50959]
[1778869144956,20.6,79235.09,18.6,-0.87813,0.00019,10.50959]
[1778869145095,20.6,79235.09,18.6,-0.87813,0.00019,10.50959]
[1778869145176,20.6,79227.35,18.6,-0.87958,0.00019,10.42023]
[1778869145408,20.6,79227.35,18.6,-0.87958,0.00019,10.42023]
[1778869145614,20.6,79227.35,18.6,-0.87958,0.00019,10.42023]
[1778869145799,20.6,79227.35,18.6,-0.87958,0.00019,10.42023]
[1778869145894,20.6,79227.35,18.6,-0.87958,0.00019,10.42023]
[1778869146111,20.6,79227.35,18.6,-0.87958,0.00019,10.42023]
[1778869146201,20.6,79227.35,18.6,-0.87958,0.00019,10.42023]
[1778869146197,20.6,79223.19,18.6,-0.88036,0.00019,10.37247]
[1778869146411,20.6,79223.19,18.6,-0.88036,0.00019,10.37247]
[1778869146502,20.6,79223.19,18.6,-0.88036,0.00019,10.37247]
[1778869146595,20.6,79223.19,18.6,-0.88036,0.00019,10.37247]
[1778869146610,20.6,79223.19,18.6,-0.88036,0.00019,10.37247]
[1778869146694,20.6,79223.19,18.6,-0.88036,0.00019,10.37247]
[1778869146795,20.6,79223.19,18.6,-0.88036,0.00019,10.37247]
[1778869146999,20.6,79223.19,18.6,-0.88036,0.00019,10.37247]
[1778869147108,20.6,79223.19,18.6,-0.88036,0.00019,10.37247]
[1778869147168,20.6,79209.94,18.6,-0.8828,0.00018,10.22028]
[1778869147394,20.6,79209.94,18.6,-0.8828,0.00018,10.22028]
[1778869147494,20.6,79209.94,18.6,-0.8828,0.00018,10.22028]
[1778869147803,20.6,79209.94,18.6,-0.8828,0.00018,10.22028]
[1778869147895,20.6,79209.94,18.6,-0.8828,0.00018,10.22028]
[1778869148194,20.6,79209.94,18.6,-0.8828,0.00018,10.22028]
[1778869147987,20.6,79201.01,18.6,-0.88435,0.00018,10.12339]
[1778869148294,20.6,79201.01,18.6,-0.88435,0.00018,10.12339]
[1778869148593,20.6,79201.01,18.6,-0.88435,0.00018,10.12339]
[1778869148694,20.6,79201.01,18.6,-0.88435,0.00018,10.12339]
[1778869148803,20.6,79201.01,18.6,-0.88435,0.00018,10.12339]
[1778869148994,20.6,79201.01,18.6,-0.88435,0.00018,10.12339]
[1778869149094,20.6,79201.01,18.6,-0.88435,0.00018,10.12339]
[1778869149113,20.61,79198.8,18.6,-0.88464,0.00018,10.10501]
[1778869149294,20.61,79198.8,18.6,-0.88464,0.00018,10.10501]
[1778869149394,20.61,79198.8,18.6,-0.88464,0.00018,10.10501]
[1778869149894,20.61,79198.8,18.6,-0.88464,0.00018,10.10501]
[1778869149907,20.61,79198.8,18.6,-0.88464,0.00018,10.10501]
[1778869150006,20.62,79182.47,18.6,-0.88747,0.00018,9.92596]
[1778869150650,20.62,79182.47,18.6,-0.88747,0.00018,9.92596]
[1778869150794,20.62,79182.47,18.6,-0.88747,0.00018,9.92596]
[1778869151012,20.64,79189.62,18.6,-0.88603,0.00018,10.01706]
[1778869151438,20.64,79189.62,18.6,-0.88603,0.00018,10.01706]
[1778869152094,20.64,79189.62,18.6,-0.88603,0.00018,10.01706]
[1778869152194,20.64,79189.62,18.6,-0.88603,0.00018,10.01706]
[1778869152196,20.65,79197.59,18.6,-0.88446,0.00018,10.11631]
[1778869152694,20.65,79197.59,18.6,-0.88446,0.00018,10.11631]
[1778869153026,20.66,79195.22,18.6,-0.88478,0.00018,10.09611]
[1778869153294,20.66,79195.22,18.6,-0.88478,0.00018,10.09611]
[1778869154033,20.67,79197.18,18.6,-0.88431,0.00018,10.12554]
[1778869155040,20.68,79199.33,18.6,-0.88381,0.00018,10.15667]
[1778869156440,20.68,79200.63,18.6,-0.88356,0.00018,10.17213]
[1778869157055,20.68,79206.73,18.6,-0.88244,0.00018,10.24249]
[1778869159069,20.68,79210.94,18.6,-0.88165,0.00018,10.29171]
[1778869161083,20.68,79213.3,18.6,-0.8812,0.00018,10.3196]
[1778869161574,20.68,79213.3,18.6,-0.8812,0.00018,10.3196]
[1778869162090,20.68,79217.86,18.6,-0.88035,0.00019,10.37233]
[1778869163097,20.68,79220.46,18.6,-0.87985,0.00019,10.40302]
[1778869165113,20.69,79222.53,18.6,-0.87944,0.00019,10.42836]
[1778869166118,20.69,79224.8,18.6,-0.879,0.00019,10.45522]
[1778869169825,20.69,79225.25,18.6,-0.87889,0.00019,10.46201]
[1778869170099,20.69,79225.25,18.6,-0.87889,0.00019,10.46201]
[1778869170146,20.69,79229.61,18.6,-0.87807,0.00019,10.51241]
[1778869170311,20.69,79229.61,18.6,-0.87807,0.00019,10.51241]
[1778869170444,20.69,79229.61,18.6,-0.87807,0.00019,10.51241]
[1778869170587,20.69,79229.61,18.6,-0.87807,0.00019,10.51241]
[1778869170694,20.69,79229.61,18.6,-0.87807,0.00019,10.51241]
[1778869170793,20.69,79229.61,18.6,-0.87807,0.00019,10.51241]
[1778869170803,20.69,79229.61,18.6,-0.87807,0.00019,10.51241]
[1778869171154,20.69,79233.06,18.6,-0.87747,0.00019,10.54678]
[1778869171694,20.69,79233.06,18.6,-0.87747,0.00019,10.54678]
[1778869171993,20.69,79233.06,18.6,-0.87747,0.00019,10.54678]
[1778869173168,20.69,79236.08,18.6,-0.8769,0.00019,10.58172]
[1778869175182,20.69,79239.01,18.6,-0.87634,0.00019,10.61557]
[1778869178204,20.69,79244.11,18.6,-0.87537,0.00019,10.67438]
[1778869178418,20.69,79244.11,18.6,-0.87537,0.00019,10.67438]
[1778869178602,20.69,79244.11,18.6,-0.87537,0.00019,10.67438]
[1778869178794,20.69,79244.11,18.6,-0.87537,0.00019,10.67438]
[1778869179095,20.69,79244.11,18.6,-0.87537,0.00019,10.67438]
[1778869179193,20.69,79244.11,18.6,-0.87537,0.00019,10.67438]
[1778869179211,20.69,79244.74,18.6,-0.87526,0.00019,10.68154]
[1778869179594,20.69,79244.74,18.6,-0.87526,0.00019,10.68154]
[1778869179694,20.69,79244.74,18.6,-0.87526,0.00019,10.68154]
[1778869179993,20.69,79244.74,18.6,-0.87526,0.00019,10.68154]
[1778869180094,20.69,79244.74,18.6,-0.87526,0.00019,10.68154]
[1778869180218,20.69,79246.21,18.6,-0.87498,0.00019,10.6984]
[1778869180394,20.69,79246.21,18.6,-0.87498,0.00019,10.6984]
[1778869180494,20.69,79246.21,18.6,-0.87498,0.00019,10.6984]
[1778869180794,20.69,79246.21,18.6,-0.87498,0.00019,10.6984]
[1778869180894,20.69,79246.21,18.6,-0.87498,0.00019,10.6984]
[1778869181193,20.69,79246.21,18.6,-0.87498,0.00019,10.6984]
[1778869181225,20.69,79248.04,18.6,-0.87463,0.00019,10.71943]
[1778869181294,20.69,79248.04,18.6,-0.87463,0.00019,10.71943]
[1778869181313,20.69,79248.04,18.6,-0.87463,0.00019,10.71943]
[1778869181597,20.69,79248.04,18.6,-0.87463,0.00019,10.71943]
[1778869181694,20.69,79248.04,18.6,-0.87463,0.00019,10.71943]
[1778869181993,20.69,79248.04,18.6,-0.87463,0.00019,10.71943]
[1778869182194,20.69,79248.04,18.6,-0.87463,0.00019,10.71943]
[1778869182232,20.69,79247.79,18.6,-0.87468,0.00019,10.71633]
[1778869182294,20.69,79247.79,18.6,-0.87468,0.00019,10.71633]
[1778869182593,20.69,79247.79,18.6,-0.87468,0.00019,10.71633]
[1778869182606,20.69,79247.79,18.6,-0.87468,0.00019,10.71633]
[1778869182895,20.69,79247.79,18.6,-0.87468,0.00019,10.71633]
[1778869182908,20.69,79247.79,18.6,-0.87468,0.00019,10.71633]
[1778869183106,20.69,79247.79,18.6,-0.87468,0.00019,10.71633]
[1778869183239,20.69,79241.3,18.6,-0.87592,0.00019,10.64102]
[1778869183294,20.69,79241.3,18.6,-0.87592,0.00019,10.64102]
[1778869183606,20.69,79241.3,18.6,-0.87592,0.00019,10.64102]
[1778869183695,20.69,79241.3,18.6,-0.87592,0.00019,10.64102]
[1778869183910,20.69,79241.3,18.6,-0.87592,0.00019,10.64102]
[1778869183993,20.69,79241.3,18.6,-0.87592,0.00019,10.64102]
[1778869184194,20.69,79241.3,18.6,-0.87592,0.00019,10.64102]
[1778869184246,20.69,79236.18,18.6,-0.8769,0.00019,10.58176]
[1778869184294,20.69,79236.18,18.6,-0.8769,0.00019,10.58176]
[1778869184335,20.69,79236.18,18.6,-0.8769,0.00019,10.58176]
[1778869184694,20.69,79236.18,18.6,-0.8769,0.00019,10.58176]
[1778869184759,20.69,79236.18,18.6,-0.8769,0.00019,10.58176]
[1778869184795,20.69,79236.18,18.6,-0.8769,0.00019,10.58176]
[1778869185193,20.69,79236.18,18.6,-0.8769,0.00019,10.58176]
[1778869185294,20.69,79236.18,18.6,-0.8769,0.00019,10.58175]
[1778869185608,20.69,79236.18,18.6,-0.8769,0.00019,10.58175]
[1778869187044,20.69,79229.45,18.6,-0.87817,0.00019,10.50421]
[1778869187267,20.69,79225.83,18.6,-0.87885,0.00019,10.4625]
[1778869188933,20.69,79225.83,18.6,-0.87885,0.00019,10.4625]
[1778869189132,20.69,79225.83,18.6,-0.87885,0.00019,10.4625]
[1778869189233,20.69,79220.29,18.6,-0.87988,0.00019,10.39859]
[1778869189294,20.69,79220.29,18.6,-0.87988,0.00019,10.39859]
[1778869189310,20.69,79220.29,18.6,-0.87988,0.00019,10.39859]
[1778869189597,20.69,79220.29,18.6,-0.87988,0.00019,10.39859]
[1778869189694,20.69,79220.29,18.6,-0.87988,0.00019,10.39859]
[1778869189894,20.69,79220.29,18.6,-0.87988,0.00019,10.39859]
[1778869189996,20.69,79214.33,18.6,-0.881,0.00019,10.32991]
[1778869190984,20.69,79214.33,18.6,-0.881,0.00019,10.32991]
[1778869191146,20.69,79214.33,18.6,-0.881,0.00019,10.32991]
[1778869191221,20.69,79209.74,18.6,-0.88185,0.00018,10.27713]
[1778869191362,20.69,79209.74,18.6,-0.88185,0.00018,10.27713]
[1778869191427,20.69,79203.36,18.6,-0.88302,0.00018,10.20412]
[1778869192302,20.69,79194.08,18.6,-0.88471,0.00018,10.09814]
[1778869193309,20.69,79191.91,18.6,-0.88509,0.00018,10.07411]
[1778869194316,20.69,79186.81,18.6,-0.88599,0.00018,10.01677]
[1778869195762,20.69,79186.81,18.6,-0.88599,0.00018,10.01677]
[1778869196008,20.69,79182.66,18.6,-0.88669,0.00018,9.97235]
[1778869197239,20.7,79186.07,18.6,-0.88604,0.00018,10.01367]
[1778869197338,20.7,79183.85,18.6,-0.88644,0.00018,9.98846]
[1778869198905,20.7,79183.85,18.6,-0.88644,0.00018,9.98846]
[1778869198997,20.7,79186.73,18.6,-0.88588,0.00018,10.02372]
[1778869200564,20.7,79187.63,18.6,-0.88572,0.00018,10.03395]
[1778869200664,20.7,79190.19,18.6,-0.88525,0.00018,10.06341]
[1778869201884,20.7,79190.19,18.6,-0.88525,0.00018,10.06341]
[1778869202373,20.7,79198.7,18.6,-0.88371,0.00018,10.1605]
[1778869203380,20.7,79203.42,18.6,-0.88285,0.00018,10.2145]
[1778869204856,20.7,79203.42,18.6,-0.88285,0.00018,10.2145]
[1778869204895,20.7,79204.23,18.6,-0.8827,0.00018,10.22367]
[1778869208535,20.7,79199.08,18.6,-0.88365,0.00018,10.16451]
[1778869209422,20.7,79195.5,18.6,-0.8843,0.00018,10.12368]
[1778869211155,20.7,79195.5,18.6,-0.8843,0.00018,10.12368]
[1778869211436,20.7,79202.01,18.6,-0.88311,0.00018,10.19799]
[1778869213463,20.7,79206.35,18.6,-0.88232,0.00018,10.24755]
[1778869214470,20.7,79211.84,18.6,-0.88131,0.00018,10.31033]
[1778869215729,20.7,79211.84,18.6,-0.88131,0.00018,10.31033]
[1778869215799,20.7,79211.61,18.6,-0.88135,0.00018,10.30764]
[1778869216484,20.7,79204.89,18.6,-0.88259,0.00018,10.23072]
[1778869217492,20.7,79202.32,18.6,-0.88306,0.00018,10.20112]
[1778869218499,20.7,79200.13,18.6,-0.88346,0.00018,10.17601]
[1778869219506,20.7,79196.14,18.6,-0.88419,0.00018,10.13042]
[1778869221252,20.7,79196.14,18.6,-0.88419,0.00018,10.13042]
[1778869221523,20.7,79204.04,18.6,-0.88275,0.00018,10.2206]
[1778869222531,20.7,79214.36,18.6,-0.88085,0.00019,10.33877]
[1778869223537,20.7,79219.54,18.6,-0.87989,0.00019,10.39823]
[1778869224545,20.7,79216.46,18.6,-0.88046,0.00019,10.36282]
[1778869226558,20.7,79220.39,18.6,-0.87974,0.00019,10.4073]
[1778869229579,20.7,79223.16,18.6,-0.87922,0.00019,10.43945]
[1778869234614,20.7,79224.53,18.6,-0.87903,0.00019,10.44913]
[1778869239649,20.7,79225.05,18.6,-0.87892,0.00019,10.45561]
[1778869244684,20.7,79229.11,18.6,-0.87819,0.00019,10.50066]
[1778869249721,20.7,79229.27,18.6,-0.87817,0.00019,10.50154]
[1778869254756,20.7,79229.63,18.6,-0.87812,0.00019,10.50475]
[1778869259791,20.69,79229.22,18.6,-0.87821,0.00019,10.49911]
[1778869262812,20.69,79235.27,18.6,-0.87716,0.00019,10.56369]
[1778869263819,20.69,79237.39,18.6,-0.87676,0.00019,10.58791]
[1778869264826,20.69,79238.7,18.6,-0.87652,0.00019,10.60276]
[1778869265833,20.69,79238.21,18.6,-0.87661,0.00019,10.59678]
[1778869269334,20.69,79238.23,18.6,-0.87661,0.00019,10.59697]
[1778869268854,20.69,79237.9,18.6,-0.87667,0.00019,10.59313]
[1778869269542,20.69,79237.9,18.6,-0.87667,0.00019,10.59313]
[1778869269864,20.68,79240.61,18.6,-0.87617,0.00019,10.62386]
[1778869270577,20.68,79240.61,18.6,-0.87617,0.00019,10.62386]
[1778869270672,20.68,79240.61,18.6,-0.87617,0.00019,10.62386]
[1778869270869,20.68,79241.29,18.6,-0.87605,0.00019,10.63107]
[1778869273890,20.68,79243.56,18.6,-0.87563,0.00019,10.65651]
[1778869276911,20.68,79241.93,18.6,-0.87596,0.00019,10.63643]
[1778869277817,20.68,79241.93,18.6,-0.87596,0.00019,10.63643]
[1778869277887,20.68,79241.93,18.6,-0.87596,0.00019,10.63643]
[1778869277921,20.68,79241.93,18.6,-0.87596,0.00019,10.63643]
[1778869277995,20.68,79241.93,18.6,-0.87596,0.00019,10.63643]
[1778869278160,20.68,79241.93,18.6,-0.87596,0.00019,10.63643]
[1778869278261,20.68,79244.36,18.6,-0.87551,0.00019,10.66389]
[1778869279193,20.68,79244.36,18.6,-0.87551,0.00019,10.66389]
[1778869279296,20.68,79244.36,18.6,-0.87551,0.00019,10.66389]
[1778869279330,20.68,79254.51,18.6,-0.87356,0.00019,10.78144]
[1778869279593,20.68,79254.51,18.6,-0.87356,0.00019,10.78144]
[1778869279694,20.68,79254.51,18.6,-0.87356,0.00019,10.78144]
[1778869279994,20.68,79254.51,18.6,-0.87356,0.00019,10.78144]
[1778869280094,20.68,79254.51,18.6,-0.87356,0.00019,10.78144]
[1778869280101,20.67,79255.95,18.6,-0.87333,0.00019,10.7953]
[1778869280394,20.67,79255.95,18.6,-0.87333,0.00019,10.7953]
[1778869280493,20.67,79255.95,18.6,-0.87333,0.00019,10.7953]
[1778869280795,20.67,79255.95,18.6,-0.87333,0.00019,10.7953]
[1778869280896,20.67,79255.95,18.6,-0.87333,0.00019,10.7953]
[1778869280940,20.67,79263.59,18.6,-0.87195,0.00019,10.87836]
[1778869281494,20.67,79263.59,18.6,-0.87195,0.00019,10.87836]
[1778869281593,20.67,79263.59,18.6,-0.87195,0.00019,10.87836]
[1778869281794,20.67,79263.59,18.6,-0.87195,0.00019,10.87836]
[1778869281894,20.67,79263.59,18.6,-0.87195,0.00019,10.87836]
[1778869282100,20.67,79263.59,18.6,-0.87195,0.00019,10.87836]
[1778869282114,20.67,79263.59,18.6,-0.87195,0.00019,10.87836]
[1778869282181,20.67,79263.59,18.6,-0.87195,0.00019,10.87836]
[1778869282201,20.65,79268.1,18.6,-0.87123,0.0002,10.92124]
[1778869282395,20.65,79268.1,18.6,-0.87123,0.0002,10.92124]
[1778869282408,20.65,79268.1,18.6,-0.87123,0.0002,10.92124]
[1778869282608,20.65,79268.1,18.6,-0.87123,0.0002,10.92124]
[1778869282693,20.65,79268.1,18.6,-0.87123,0.0002,10.92124]
[1778869282920,20.65,79268.1,18.6,-0.87123,0.0002,10.92124]
[1778869282993,20.65,79268.1,18.6,-0.87123,0.0002,10.92124]
[1778869283294,20.65,79268.1,18.6,-0.87123,0.0002,10.92124]
[1778869283302,20.64,79271.28,18.6,-0.87073,0.0002,10.95112]
[1778869283394,20.64,79271.28,18.6,-0.87073,0.0002,10.95112]
[1778869283594,20.64,79271.28,18.6,-0.87073,0.0002,10.95112]
[1778869283608,20.64,79271.28,18.6,-0.87073,0.0002,10.95112]
[1778869283893,20.64,79271.28,18.6,-0.87073,0.0002,10.95112]
[1778869283906,20.64,79271.28,18.6,-0.87073,0.0002,10.95112]
[1778869284106,20.64,79271.28,18.6,-0.87073,0.0002,10.95112]
[1778869284194,20.64,79271.28,18.6,-0.87073,0.0002,10.95112]
[1778869284195,20.63,79271.66,18.6,-0.87078,0.0002,10.94807]
[1778869284495,20.63,79271.66,18.6,-0.87078,0.0002,10.94807]
[1778869284594,20.63,79271.66,18.6,-0.87078,0.0002,10.94807]
[1778869284793,20.63,79271.66,18.6,-0.87078,0.0002,10.94807]
[1778869284894,20.63,79271.66,18.6,-0.87078,0.0002,10.94807]
[1778869285094,20.63,79271.66,18.6,-0.87078,0.0002,10.94807]
[1778869285107,20.63,79271.66,18.6,-0.87078,0.0002,10.94807]
[1778869285109,20.62,79271.59,18.6,-0.87092,0.0002,10.93994]
[1778869285394,20.62,79271.59,18.6,-0.87092,0.0002,10.93994]
[1778869285408,20.62,79271.59,18.6,-0.87092,0.0002,10.93994]
[1778869285694,20.62,79271.59,18.6,-0.87092,0.0002,10.93994]
[1778869285794,20.62,79271.59,18.6,-0.87092,0.0002,10.93994]
[1778869285994,20.62,79271.59,18.6,-0.87092,0.0002,10.93994]
[1778869286098,20.62,79271.59,18.6,-0.87092,0.0002,10.93994]
[1778869286294,20.62,79271.59,18.6,-0.87092,0.0002,10.93994]
[1778869286339,20.61,79269.75,18.6,-0.87145,0.0002,10.90853]
[1778869286394,20.61,79269.75,18.6,-0.87145,0.0002,10.90853]
[1778869286594,20.61,79269.75,18.6,-0.87145,0.0002,10.90853]
[1778869286607,20.61,79269.75,18.6,-0.87145,0.0002,10.90853]
[1778869286894,20.61,79269.75,18.6,-0.87145,0.0002,10.90853]
[1778869286907,20.61,79269.75,18.6,-0.87145,0.0002,10.90853]
[1778869287197,20.61,79269.75,18.6,-0.87145,0.0002,10.90853]
[1778869287293,20.61,79269.75,18.6,-0.87145,0.0002,10.90853]
[1778869287694,20.59,79268.81,18.6,-0.87179,0.0002,10.88818]
[1778869287794,20.59,79268.81,18.6,-0.87179,0.0002,10.88818]
[1778869288093,20.59,79268.81,18.6,-0.87179,0.0002,10.88818]
[1778869288194,20.59,79268.81,18.6,-0.87179,0.0002,10.88818]
[1778869288494,20.58,79268.87,18.6,-0.87193,0.0002,10.87991]
[1778869288593,20.58,79268.87,18.6,-0.87193,0.0002,10.87991]
[1778869289032,20.58,79268.87,18.6,-0.87193,0.0002,10.87991]
[1778869289093,20.58,79268.87,18.6,-0.87193,0.0002,10.87991]
[1778869289195,20.58,79268.87,18.6,-0.87193,0.0002,10.87991]
[1778869289507,20.57,79268.9,18.6,-0.87207,0.0002,10.87152]
[1778869289693,20.57,79268.9,18.6,-0.87207,0.0002,10.87152]
[1778869289794,20.57,79268.9,18.6,-0.87207,0.0002,10.87152]
[1778869290193,20.57,79268.9,18.6,-0.87207,0.0002,10.87152]
[1778869290294,20.57,79268.9,18.6,-0.87207,0.0002,10.87152]
[1778869290594,20.55,79269.01,18.6,-0.8722,0.0002,10.86429]
[1778869290694,20.55,79269.01,18.6,-0.8722,0.0002,10.86429]
[1778869291094,20.55,79269.01,18.6,-0.8722,0.0002,10.86429]
[1778869291106,20.55,79269.01,18.6,-0.8722,0.0002,10.86429]
[1778869291394,20.54,79268.79,18.6,-0.87243,0.0002,10.84787]
[1778869291495,20.54,79268.79,18.6,-0.87243,0.0002,10.84787]
[1778869291693,20.54,79268.79,18.6,-0.87243,0.0002,10.84787]
[1778869291794,20.54,79268.79,18.6,-0.87243,0.0002,10.84787]
[1778869291994,20.54,79268.79,18.6,-0.87243,0.0002,10.84787]
[1778869292094,20.54,79268.79,18.6,-0.87243,0.0002,10.84787]
[1778869292294,20.54,79268.79,18.6,-0.87243,0.0002,10.84787]
[1778869292306,20.53,79261.64,18.6,-0.87396,0.00019,10.75619]
[1778869292400,20.53,79261.64,18.6,-0.87396,0.00019,10.75619]
[1778869292594,20.53,79261.64,18.6,-0.87396,0.00019,10.75619]
[1778869292794,20.53,79261.64,18.6,-0.87396,0.00019,10.75619]
[1778869292993,20.53,79261.64,18.6,-0.87396,0.00019,10.75619]
[1778869293094,20.53,79261.64,18.6,-0.87396,0.00019,10.75619]
[1778869293294,20.53,79261.64,18.6,-0.87396,0.00019,10.75619]
[1778869293394,20.53,79261.17,18.6,-0.87407,0.00019,10.75003]
[1778869293594,20.53,79261.17,18.6,-0.87407,0.00019,10.75003]
[1778869293607,20.53,79261.17,18.6,-0.87407,0.00019,10.75003]
[1778869293893,20.53,79261.17,18.6,-0.87407,0.00019,10.75003]
[1778869293906,20.53,79261.17,18.6,-0.87407,0.00019,10.75003]
[1778869294107,20.53,79261.17,18.6,-0.87407,0.00019,10.75003]
[1778869294194,20.53,79261.17,18.6,-0.87407,0.00019,10.75003]
[1778869294407,20.53,79260.87,18.6,-0.87414,0.00019,10.74586]
[1778869294494,20.53,79260.87,18.6,-0.87414,0.00019,10.74586]
[1778869294694,20.53,79260.87,18.6,-0.87414,0.00019,10.74586]
[1778869294795,20.53,79260.87,18.6,-0.87414,0.00019,10.74586]
[1778869294994,20.53,79260.87,18.6,-0.87414,0.00019,10.74586]
[1778869295094,20.53,79260.87,18.6,-0.87414,0.00019,10.74586]
[1778869295103,20.53,79265.82,18.6,-0.87318,0.00019,10.80308]
[1778869295394,20.53,79265.82,18.6,-0.87318,0.00019,10.80308]
[1778869295408,20.53,79265.82,18.6,-0.87318,0.00019,10.80308]
[1778869295607,20.53,79265.82,18.6,-0.87318,0.00019,10.80308]
[1778869295694,20.53,79265.82,18.6,-0.87318,0.00019,10.80308]
[1778869295909,20.53,79265.82,18.6,-0.87318,0.00019,10.80308]
[1778869295994,20.53,79265.82,18.6,-0.87318,0.00019,10.80308]
[1778869296294,20.53,79265.82,18.6,-0.87318,0.00019,10.80308]
[1778869296046,20.52,79271.42,18.6,-0.87221,0.0002,10.86144]
[1778869296395,20.52,79271.42,18.6,-0.87221,0.0002,10.86144]
[1778869296594,20.52,79271.42,18.6,-0.87221,0.0002,10.86144]
[1778869296606,20.52,79271.42,18.6,-0.87221,0.0002,10.86144]
[1778869296894,20.52,79271.42,18.6,-0.87221,0.0002,10.86144]
[1778869296911,20.52,79271.42,18.6,-0.87221,0.0002,10.86144]
[1778869297024,20.52,79271.42,18.6,-0.87221,0.0002,10.86144]
[1778869297194,20.52,79271.42,18.6,-0.87221,0.0002,10.86144]
[1778869297294,20.52,79271.42,18.6,-0.87221,0.0002,10.86144]
[1778869297273,20.51,79272.12,18.6,-0.87221,0.0002,10.86173]
[1778869298094,20.51,79272.12,18.6,-0.87221,0.0002,10.86173]
[1778869298194,20.51,79272.12,18.6,-0.87221,0.0002,10.86173]
[1778869298295,20.49,79277.11,18.6,-0.87136,0.0002,10.9125]
[1778869299094,20.49,79277.11,18.6,-0.87136,0.0002,10.9125]
[1778869299195,20.49,79277.11,18.6,-0.87136,0.0002,10.9125]
[1778869299695,20.48,79277.11,18.6,-0.8715,0.0002,10.90402]
[1778869299794,20.48,79277.11,18.6,-0.8715,0.0002,10.90402]
[1778869300074,20.47,79278.47,18.6,-0.87136,0.0002,10.91255]
[1778869300394,20.47,79278.47,18.6,-0.87136,0.0002,10.91255]
[1778869300494,20.47,79278.47,18.6,-0.87136,0.0002,10.91255]
[1778869300995,20.47,79278.47,18.6,-0.87136,0.0002,10.91255]
[1778869301094,20.47,79278.47,18.6,-0.87136,0.0002,10.91255]
[1778869301195,20.46,79278.09,18.6,-0.87156,0.0002,10.90046]
[1778869301594,20.46,79278.09,18.6,-0.87156,0.0002,10.90046]
[1778869301607,20.46,79278.09,18.6,-0.87156,0.0002,10.90046]
[1778869302005,20.46,79278.09,18.6,-0.87156,0.0002,10.90046]
[1778869302058,20.46,79278.09,18.6,-0.87156,0.0002,10.90046]
[1778869302094,20.46,79278.09,18.6,-0.87156,0.0002,10.90046]
[1778869302408,20.46,79278.09,18.6,-0.87161,0.0002,10.89777]
[1778869302471,20.46,79278.09,18.6,-0.87161,0.0002,10.89777]
[1778869302493,20.46,79278.09,18.6,-0.87161,0.0002,10.89777]
[1778869302893,20.46,79278.09,18.6,-0.87161,0.0002,10.89777]
[1778869302907,20.46,79278.09,18.6,-0.87161,0.0002,10.89777]
[1778869303297,20.46,79278.09,18.6,-0.87161,0.0002,10.89777]
[1778869303095,20.45,79280.39,18.6,-0.87128,0.0002,10.91743]
[1778869303394,20.45,79280.39,18.6,-0.87128,0.0002,10.91743]
[1778869303693,20.45,79280.39,18.6,-0.87128,0.0002,10.91743]
[1778869303793,20.45,79280.39,18.6,-0.87128,0.0002,10.91743]
[1778869304209,20.45,79280.39,18.6,-0.87128,0.0002,10.91743]
[1778869304293,20.45,79280.39,18.6,-0.87128,0.0002,10.91743]
[1778869304607,20.44,79280.32,18.6,-0.87142,0.0002,10.90901]
[1778869304694,20.44,79280.32,18.6,-0.87142,0.0002,10.90901]
[1778869305094,20.44,79280.32,18.6,-0.87142,0.0002,10.90901]
[1778869305107,20.44,79280.32,18.6,-0.87142,0.0002,10.90901]
[1778869305109,20.42,79278.2,18.6,-0.87197,0.0002,10.87661]
[1778869305494,20.42,79278.2,18.6,-0.87197,0.0002,10.87661]
[1778869305594,20.42,79278.2,18.6,-0.87197,0.0002,10.87661]
[1778869305994,20.42,79278.2,18.6,-0.87197,0.0002,10.87661]
[1778869306094,20.42,79278.2,18.6,-0.87197,0.0002,10.87661]
[1778869306594,20.41,79278.47,18.6,-0.87203,0.0002,10.87285]
[1778869306607,20.41,79278.47,18.6,-0.87203,0.0002,10.87285]
[1778869307094,20.41,79278.47,18.6,-0.87203,0.0002,10.87285]
[1778869307194,20.41,79278.47,18.6,-0.87203,0.0002,10.87285]
[1778869307794,20.4,79278.74,18.6,-0.8721,0.0002,10.86919]
[1778869307894,20.4,79278.74,18.6,-0.8721,0.0002,10.86919]
[1778869308494,20.4,79279.42,18.6,-0.87208,0.0002,10.87046]
[1778869308593,20.4,79279.42,18.6,-0.87208,0.0002,10.87046]
[1778869309127,20.4,79279.42,18.6,-0.87208,0.0002,10.87046]
[1778869309193,20.4,79279.42,18.6,-0.87208,0.0002,10.87046]
[1778869309294,20.4,79279.42,18.6,-0.87208,0.0002,10.87046]
[1778869309405,20.39,79278.99,18.6,-0.87228,0.0002,10.85863]
[1778869310194,20.39,79278.99,18.6,-0.87228,0.0002,10.85863]
[1778869310294,20.39,79278.99,18.6,-0.87228,0.0002,10.85863]
[1778869311194,20.38,79279.07,18.6,-0.87229,0.0002,10.85776]
[1778869311294,20.38,79279.07,18.6,-0.87229,0.0002,10.85776]
[1778869311794,20.38,79279.14,18.6,-0.87231,0.0002,10.85675]
[1778869311894,20.38,79279.14,18.6,-0.87231,0.0002,10.85675]
[1778869312159,20.38,79272.24,18.6,-0.8737,0.0002,10.77358]
[1778869312408,20.38,79272.24,18.6,-0.8737,0.0002,10.77358]
[1778869312495,20.38,79272.24,18.6,-0.8737,0.0002,10.77358]
[1778869312961,20.38,79272.24,18.6,-0.8737,0.0002,10.77358]
[1778869313094,20.38,79272.24,18.6,-0.8737,0.0002,10.77358]
[1778869313106,20.38,79272.24,18.6,-0.8737,0.0002,10.77358]
[1778869313195,20.37,79264.58,18.6,-0.87528,0.00019,10.67787]
[1778869313594,20.37,79264.58,18.6,-0.87528,0.00019,10.67787]
[1778869313607,20.37,79264.58,18.6,-0.87528,0.00019,10.67787]
[1778869313994,20.37,79264.58,18.6,-0.87528,0.00019,10.67787]
[1778869314075,20.37,79264.58,18.6,-0.87528,0.00019,10.67787]
[1778869314094,20.37,79264.58,18.6,-0.87528,0.00019,10.67787]
[1778869314407,20.37,79263.95,18.6,-0.87539,0.00019,10.6711]
[1778869314494,20.37,79263.95,18.6,-0.87539,0.00019,10.6711]
[1778869314894,20.37,79263.95,18.6,-0.87539,0.00019,10.6711]
[1778869314910,20.37,79263.95,18.6,-0.87539,0.00019,10.6711]
[1778869315294,20.37,79263.95,18.6,-0.87539,0.00019,10.6711]
[1778869315395,20.37,79263.95,18.6,-0.87539,0.00019,10.6711]
[1778869315694,20.37,79263.14,18.6,-0.87554,0.00019,10.66231]
[1778869315794,20.37,79263.14,18.6,-0.87554,0.00019,10.66231]
[1778869316106,20.37,79263.14,18.6,-0.87554,0.00019,10.66231]
[1778869316194,20.37,79263.14,18.6,-0.87554,0.00019,10.66231]
[1778869316594,20.37,79263.32,18.6,-0.87549,0.00019,10.66527]
[1778869316607,20.37,79263.32,18.6,-0.87549,0.00019,10.66527]
[1778869317094,20.37,79263.32,18.6,-0.87549,0.00019,10.66527]
[1778869317193,20.37,79263.32,18.6,-0.87549,0.00019,10.66527]
[1778869317694,20.37,79264.37,18.6,-0.87527,0.00019,10.67839]
[1778869317794,20.37,79264.37,18.6,-0.87527,0.00019,10.67839]
[1778869318294,20.37,79264.37,18.6,-0.87527,0.00019,10.67839]
[1778869318394,20.37,79264.37,18.6,-0.87527,0.00019,10.67839]
[1778869318994,20.37,79263.59,18.6,-0.87541,0.00019,10.66983]
[1778869319094,20.37,79263.59,18.6,-0.87541,0.00019,10.66983]
[1778869319593,20.38,79265.14,18.6,-0.8751,0.00019,10.68876]
[1778869319694,20.38,79265.14,18.6,-0.8751,0.00019,10.68876]
[1778869320198,20.38,79265.14,18.6,-0.8751,0.00019,10.68876]
[1778869320294,20.38,79265.14,18.6,-0.8751,0.00019,10.68876]
[1778869320794,20.38,79265.6,18.6,-0.875,0.00019,10.69462]
[1778869320894,20.38,79265.6,18.6,-0.875,0.00019,10.69462]
[1778869321394,20.38,79265.6,18.6,-0.875,0.00019,10.69462]
[1778869321494,20.38,79265.48,18.6,-0.87502,0.00019,10.69358]
[1778869321894,20.38,79265.48,18.6,-0.87502,0.00019,10.69358]
[1778869321908,20.38,79265.48,18.6,-0.87502,0.00019,10.69358]
[1778869322294,20.38,79265.48,18.6,-0.87502,0.00019,10.69358]
[1778869322398,20.38,79265.48,18.6,-0.87502,0.00019,10.69358]
[1778869322695,20.38,79265.45,18.6,-0.87502,0.00019,10.69362]
[1778869322794,20.38,79265.45,18.6,-0.87502,0.00019,10.69362]
[1778869323107,20.38,79265.45,18.6,-0.87502,0.00019,10.69362]
[1778869323194,20.38,79265.45,18.6,-0.87502,0.00019,10.69362]
[1778869323594,20.38,79264.58,18.6,-0.87518,0.00019,10.68379]
[1778869323607,20.38,79264.58,18.6,-0.87518,0.00019,10.68379]
[1778869323994,20.38,79264.58,18.6,-0.87518,0.00019,10.68379]
[1778869324094,20.38,79264.58,18.6,-0.87518,0.00019,10.68379]
[1778869324406,20.38,79264.58,18.6,-0.87518,0.00019,10.68379]
[1778869324493,20.38,79264.56,18.6,-0.87518,0.00019,10.68409]
[1778869324894,20.38,79264.56,18.6,-0.87518,0.00019,10.68409]
[1778869324907,20.38,79264.56,18.6,-0.87518,0.00019,10.68409]
[1778869325294,20.38,79264.56,18.6,-0.87518,0.00019,10.68409]
[1778869325394,20.38,79264.56,18.6,-0.87518,0.00019,10.68409]
[1778869325701,20.38,79266.32,18.6,-0.87484,0.00019,10.70484]
[1778869325793,20.38,79266.32,18.6,-0.87484,0.00019,10.70484]
[1778869326106,20.38,79266.32,18.6,-0.87484,0.00019,10.70484]
[1778869326194,20.38,79266.32,18.6,-0.87484,0.00019,10.70484]
[1778869326594,20.38,79266.34,18.6,-0.87483,0.00019,10.70541]
[1778869326608,20.38,79266.34,18.6,-0.87483,0.00019,10.70541]
[1778869327094,20.38,79266.34,18.6,-0.87483,0.00019,10.70541]
[1778869327194,20.38,79266.34,18.6,-0.87483,0.00019,10.70541]
[1778869327695,20.38,79265.65,18.6,-0.87495,0.00019,10.69767]
[1778869327793,20.38,79265.65,18.6,-0.87495,0.00019,10.69767]
[1778869328294,20.38,79265.65,18.6,-0.87495,0.00019,10.69767]
[1778869328395,20.38,79265.65,18.6,-0.87495,0.00019,10.69767]
[1778869328894,20.38,79265.87,18.6,-0.87491,0.00019,10.70031]
[1778869328993,20.38,79265.87,18.6,-0.87491,0.00019,10.70031]
[1778869329493,20.38,79265.98,18.6,-0.87489,0.00019,10.70166]
[1778869329594,20.38,79265.98,18.6,-0.87489,0.00019,10.70166]
[1778869330093,20.38,79265.98,18.6,-0.87489,0.00019,10.70166]
[1778869330193,20.38,79265.98,18.6,-0.87489,0.00019,10.70166]
[1778869330607,20.38,79265.55,18.6,-0.87497,0.00019,10.69666]
[1778869330694,20.38,79265.55,18.6,-0.87497,0.00019,10.69666]
[1778869331106,20.38,79265.55,18.6,-0.87497,0.00019,10.69666]
[1778869331194,20.38,79265.55,18.6,-0.87497,0.00019,10.69666]
[1778869331593,20.38,79266.74,18.6,-0.87474,0.00019,10.71072]
[1778869331607,20.38,79266.74,18.6,-0.87474,0.00019,10.71072]
[1778869331994,20.38,79266.74,18.6,-0.87474,0.00019,10.71072]
[1778869332094,20.38,79266.74,18.6,-0.87474,0.00019,10.71072]
[1778869332399,20.38,79266.74,18.6,-0.87474,0.00019,10.71072]
[1778869332411,20.38,79266.74,18.6,-0.87474,0.00019,10.71072]
[1778869332494,20.38,79267.6,18.6,-0.87457,0.00019,10.72089]
[1778869332894,20.38,79267.6,18.6,-0.87457,0.00019,10.72089]
[1778869332907,20.38,79267.6,18.6,-0.87457,0.00019,10.72089]
[1778869333293,20.38,79267.6,18.6,-0.87457,0.00019,10.72089]
[1778869333394,20.38,79267.6,18.6,-0.87457,0.00019,10.72089]
[1778869333694,20.38,79267.6,18.6,-0.87457,0.00019,10.72093]
[1778869333795,20.38,79267.6,18.6,-0.87457,0.00019,10.72093]
[1778869334109,20.38,79267.6,18.6,-0.87457,0.00019,10.72093]
[1778869334194,20.38,79267.6,18.6,-0.87457,0.00019,10.72093]
[1778869334593,20.38,79267.6,18.6,-0.87457,0.00019,10.72097]
[1778869334611,20.38,79267.6,18.6,-0.87457,0.00019,10.72097]
[1778869334994,20.38,79267.6,18.6,-0.87457,0.00019,10.72097]
[1778869335093,20.38,79267.6,18.6,-0.87457,0.00019,10.72097]
[1778869335494,20.38,79267.75,18.6,-0.87454,0.00019,10.72278]
[1778869335593,20.38,79267.75,18.6,-0.87454,0.00019,10.72278]
[1778869335906,20.38,79267.75,18.6,-0.87454,0.00019,10.72278]
[1778869335994,20.38,79267.75,18.6,-0.87454,0.00019,10.72278]
[1778869336394,20.38,79267.75,18.6,-0.87454,0.00019,10.72278]
[1778869336407,20.38,79267.75,18.6,-0.87454,0.00019,10.72278]
[1778869336794,20.38,79267.55,18.6,-0.87458,0.00019,10.72048]
[1778869336894,20.38,79267.55,18.6,-0.87458,0.00019,10.72048]
[1778869337394,20.38,79267.55,18.6,-0.87458,0.00019,10.72048]
[1778869337494,20.38,79267.59,18.6,-0.87457,0.00019,10.72102]
[1778869337993,20.38,79267.59,18.6,-0.87457,0.00019,10.72102]
[1778869338093,20.38,79267.59,18.6,-0.87457,0.00019,10.72102]
[1778869338594,20.38,79267.51,18.6,-0.87458,0.00019,10.72014]
[1778869338693,20.38,79267.51,18.6,-0.87458,0.00019,10.72014]
[1778869339194,20.38,79267.51,18.6,-0.87458,0.00019,10.72014]
[1778869339293,20.38,79267.51,18.6,-0.87458,0.00019,10.72014]
[1778869339793,20.38,79267.03,18.6,-0.87467,0.00019,10.71456]
[1778869339894,20.38,79267.03,18.6,-0.87467,0.00019,10.71456]
[1778869340394,20.38,79267.03,18.6,-0.87467,0.00019,10.71456]
[1778869340494,20.38,79267.5,18.6,-0.87458,0.00019,10.72016]
[1778869340894,20.38,79267.5,18.6,-0.87458,0.00019,10.72016]
[1778869340994,20.38,79267.5,18.6,-0.87458,0.00019,10.72016]
[1778869341402,20.38,79267.5,18.6,-0.87458,0.00019,10.72016]
[1778869341415,20.38,79267.5,18.6,-0.87458,0.00019,10.72016]
[1778869341794,20.38,79267.49,18.6,-0.87458,0.00019,10.72012]
[1778869341894,20.38,79267.49,18.6,-0.87458,0.00019,10.72012]
[1778869342194,20.38,79267.49,18.6,-0.87458,0.00019,10.72012]
[1778869342294,20.38,79267.49,18.6,-0.87458,0.00019,10.72012]
[1778869342606,20.38,79267.49,18.6,-0.87458,0.00019,10.7202]
[1778869342694,20.38,79267.49,18.6,-0.87458,0.00019,10.7202]
[1778869343095,20.38,79267.49,18.6,-0.87458,0.00019,10.7202]
[1778869343108,20.38,79267.49,18.6,-0.87458,0.00019,10.7202]
[1778869343494,20.38,79267.49,18.6,-0.87458,0.00019,10.72028]
[1778869343593,20.38,79267.49,18.6,-0.87458,0.00019,10.72028]
[1778869343907,20.38,79267.49,18.6,-0.87458,0.00019,10.72028]
[1778869343993,20.38,79267.49,18.6,-0.87458,0.00019,10.72028]
[1778869344395,20.38,79267.49,18.6,-0.87458,0.00019,10.72028]
[1778869344409,20.38,79267.49,18.6,-0.87458,0.00019,10.72028]
[1778869344384,20.38,79270.43,18.6,-0.874,0.0002,10.75496]
[1778869344519,20.38,79270.43,18.6,-0.874,0.0002,10.75496]
[1778869344794,20.38,79270.43,18.6,-0.874,0.0002,10.75496]
[1778869344894,20.38,79270.43,18.6,-0.874,0.0002,10.75496]
[1778869345194,20.38,79270.43,18.6,-0.874,0.0002,10.75496]
[1778869345294,20.38,79270.43,18.6,-0.874,0.0002,10.75496]
[1778869345391,20.38,79272.98,18.6,-0.8735,0.0002,10.78507]
[1778869345607,20.38,79272.98,18.6,-0.8735,0.0002,10.78507]
[1778869345694,20.38,79272.98,18.6,-0.8735,0.0002,10.78507]
[1778869346096,20.38,79272.98,18.6,-0.8735,0.0002,10.78507]
[1778869346110,20.38,79272.98,18.6,-0.8735,0.0002,10.78507]
[1778869346594,20.38,79273.57,18.6,-0.87339,0.0002,10.79206]
[1778869346695,20.38,79273.57,18.6,-0.87339,0.0002,10.79206]
[1778869347394,20.38,79273.57,18.6,-0.87339,0.0002,10.79206]
[1778869347494,20.38,79273.96,18.6,-0.87331,0.0002,10.79666]
[1778869347616,20.38,79273.96,18.6,-0.87331,0.0002,10.79666]
[1778869348093,20.38,79273.96,18.6,-0.87331,0.0002,10.79666]
[1778869348193,20.38,79273.96,18.6,-0.87331,0.0002,10.79666]
[1778869348412,20.38,79279.39,18.6,-0.87224,0.0002,10.86067]
[1778869349375,20.38,79279.39,18.6,-0.87224,0.0002,10.86067]
[1778869349395,20.38,79279.39,18.6,-0.87224,0.0002,10.86067]
[1778869349419,20.38,79284.27,18.6,-0.87128,0.0002,10.91827]
[1778869349780,20.38,79284.27,18.6,-0.87128,0.0002,10.91827]
[1778869349995,20.38,79284.27,18.6,-0.87128,0.0002,10.91827]
[1778869350097,20.38,79284.27,18.6,-0.87128,0.0002,10.91827]
[1778869350426,20.38,79289.53,18.6,-0.87023,0.0002,10.98033]
[1778869350612,20.38,79289.53,18.6,-0.87023,0.0002,10.98033]
[1778869350636,20.38,79289.53,18.6,-0.87023,0.0002,10.98033]
[1778869350694,20.38,79289.53,18.6,-0.87023,0.0002,10.98033]
[1778869351107,20.38,79289.53,18.6,-0.87023,0.0002,10.98033]
[1778869351196,20.38,79289.53,18.6,-0.87023,0.0002,10.98033]
[1778869351433,20.38,79291.76,18.6,-0.86984,0.0002,11.00097]
[1778869351694,20.38,79291.76,18.6,-0.86984,0.0002,11.00097]
[1778869351794,20.38,79291.76,18.6,-0.86984,0.0002,11.00097]
[1778869352194,20.38,79291.76,18.6,-0.86984,0.0002,11.00097]
[1778869352294,20.38,79291.76,18.6,-0.86984,0.0002,11.00097]
[1778869352609,20.38,79291.76,18.6,-0.86985,0.0002,11.00069]
[1778869352696,20.38,79291.76,18.6,-0.86985,0.0002,11.00069]
[1778869353294,20.38,79291.76,18.6,-0.86985,0.0002,11.00069]
[1778869353395,20.38,79291.76,18.6,-0.86985,0.0002,11.00069]
[1778869353414,20.38,79291.76,18.6,-0.86985,0.0002,11.00069]
[1778869353894,20.38,79293.54,18.6,-0.8695,0.0002,11.02144]
[1778869353916,20.38,79293.54,18.6,-0.8695,0.0002,11.02144]
[1778869354399,20.38,79305.21,18.6,-0.86714,0.0002,11.1599]
[1778869354594,20.38,79305.21,18.6,-0.86714,0.0002,11.1599]
[1778869354608,20.38,79305.21,18.6,-0.86714,0.0002,11.1599]
[1778869355407,20.38,79305.21,18.6,-0.86714,0.0002,11.1599]
[1778869354623,20.38,79304.49,18.6,-0.86729,0.0002,11.1513]
[1778869355494,20.38,79304.49,18.6,-0.86729,0.0002,11.1513]
[1778869355894,20.38,79304.49,18.6,-0.86729,0.0002,11.1513]
[1778869355907,20.38,79304.49,18.6,-0.86729,0.0002,11.1513]
[1778869355935,20.38,79304.49,18.6,-0.86729,0.0002,11.1513]
[1778869356294,20.38,79304.49,18.6,-0.86729,0.0002,11.1513]
[1778869356298,20.38,79304.49,18.6,-0.86729,0.0002,11.1513]
[1778869356394,20.38,79304.49,18.6,-0.86729,0.0002,11.1513]
[1778869356328,20.38,79301.92,18.6,-0.86781,0.0002,11.12076]
[1778869357399,20.38,79301.92,18.6,-0.86781,0.0002,11.12076]
[1778869357494,20.38,79300.75,18.6,-0.86805,0.0002,11.10686]
[1778869357993,20.38,79300.75,18.6,-0.86805,0.0002,11.10686]
[1778869358094,20.38,79300.75,18.6,-0.86805,0.0002,11.10686]
[1778869358596,20.38,79298.95,18.6,-0.86841,0.0002,11.08553]
[1778869358696,20.38,79298.95,18.6,-0.86841,0.0002,11.08553]
[1778869359194,20.38,79298.95,18.6,-0.86841,0.0002,11.08553]
[1778869359293,20.38,79298.95,18.6,-0.86841,0.0002,11.08553]
[1778869359793,20.38,79299.29,18.6,-0.86834,0.0002,11.08958]
[1778869359894,20.38,79299.29,18.6,-0.86834,0.0002,11.08958]
[1778869360395,20.38,79299.29,18.6,-0.86834,0.0002,11.08958]
[1778869360494,20.38,79298.45,18.6,-0.86851,0.0002,11.07965]
[1778869360893,20.38,79298.45,18.6,-0.86851,0.0002,11.07965]
[1778869360994,20.38,79298.45,18.6,-0.86851,0.0002,11.07965]
[1778869361393,20.38,79298.45,18.6,-0.86851,0.0002,11.07965]
[1778869361406,20.38,79298.45,18.6,-0.86851,0.0002,11.07965]
[1778869361796,20.38,79298.53,18.6,-0.86849,0.0002,11.08064]
[1778869361894,20.38,79298.53,18.6,-0.86849,0.0002,11.08064]
[1778869362194,20.38,79298.53,18.6,-0.86849,0.0002,11.08064]
[1778869362293,20.38,79298.53,18.6,-0.86849,0.0002,11.08064]
[1778869362395,20.38,79301.44,18.6,-0.86791,0.0002,11.11469]
[1778869362608,20.38,79301.44,18.6,-0.86791,0.0002,11.11469]
[1778869362694,20.38,79301.44,18.6,-0.86791,0.0002,11.11469]
[1778869362786,20.38,79301.44,18.6,-0.86791,0.0002,11.11469]
[1778869363094,20.38,79301.44,18.6,-0.86791,0.0002,11.11469]
[1778869363107,20.38,79301.44,18.6,-0.86791,0.0002,11.11469]
[1778869363594,20.38,79302.95,18.6,-0.86762,0.0002,11.1321]
[1778869363607,20.38,79302.95,18.6,-0.86762,0.0002,11.1321]
[1778869363994,20.38,79302.95,18.6,-0.86762,0.0002,11.1321]
[1778869364093,20.38,79302.95,18.6,-0.86762,0.0002,11.1321]
[1778869364406,20.38,79302.95,18.6,-0.86762,0.0002,11.1321]
[1778869364494,20.38,79303.31,18.6,-0.86755,0.0002,11.13634]
[1778869364893,20.38,79303.31,18.6,-0.86755,0.0002,11.13634]
[1778869364906,20.38,79303.31,18.6,-0.86755,0.0002,11.13634]
[1778869365294,20.38,79303.31,18.6,-0.86755,0.0002,11.13634]
[1778869365394,20.38,79303.31,18.6,-0.86755,0.0002,11.13634]
[1778869365704,20.38,79303.55,18.6,-0.8675,0.0002,11.13914]
[1778869365794,20.38,79303.55,18.6,-0.8675,0.0002,11.13914]
[1778869366107,20.38,79303.55,18.6,-0.8675,0.0002,11.13914]
[1778869366194,20.38,79303.55,18.6,-0.8675,0.0002,11.13914]
[1778869366694,20.38,79303.02,18.6,-0.86761,0.0002,11.13281]
[1778869366794,20.38,79303.02,18.6,-0.86761,0.0002,11.13281]
[1778869367294,20.38,79303.02,18.6,-0.86761,0.0002,11.13281]
[1778869367394,20.38,79303.02,18.6,-0.86761,0.0002,11.13281]
[1778869367994,20.38,79303.93,18.6,-0.86742,0.0002,11.14357]
[1778869368094,20.38,79303.93,18.6,-0.86742,0.0002,11.14357]
[1778869368594,20.38,79303.13,18.6,-0.86759,0.0002,11.13403]
[1778869368694,20.38,79303.13,18.6,-0.86759,0.0002,11.13403]
[1778869369193,20.38,79303.13,18.6,-0.86759,0.0002,11.13403]
[1778869369294,20.38,79303.13,18.6,-0.86759,0.0002,11.13403]
[1778869369395,20.38,79305.52,18.6,-0.8671,0.0002,11.16235]
[1778869369994,20.38,79305.52,18.6,-0.8671,0.0002,11.16235]
[1778869370094,20.38,79305.52,18.6,-0.8671,0.0002,11.16235]
[1778869370609,20.38,79307.03,18.6,-0.8668,0.0002,11.18019]
[1778869370694,20.38,79307.03,18.6,-0.8668,0.0002,11.18019]
[1778869371197,20.38,79307.03,18.6,-0.8668,0.0002,11.18019]
[1778869371294,20.38,79307.03,18.6,-0.8668,0.0002,11.18019]
[1778869371298,20.38,79312.53,18.6,-0.86568,0.0002,11.24543]
[1778869371608,20.38,79312.53,18.6,-0.86568,0.0002,11.24543]
[1778869371694,20.38,79312.53,18.6,-0.86568,0.0002,11.24543]
[1778869372094,20.38,79312.53,18.6,-0.86568,0.0002,11.24543]
[1778869372108,20.38,79312.53,18.6,-0.86568,0.0002,11.24543]
[1778869372209,20.38,79313.18,18.6,-0.86555,0.0002,11.25296]
[1778869372494,20.38,79313.18,18.6,-0.86555,0.0002,11.25296]
[1778869372594,20.38,79313.18,18.6,-0.86555,0.0002,11.25296]
[1778869372906,20.38,79313.18,18.6,-0.86555,0.0002,11.25296]
[1778869372994,20.38,79313.18,18.6,-0.86555,0.0002,11.25296]
[1778869373394,20.38,79313.18,18.6,-0.86555,0.0002,11.25296]
[1778869373408,20.38,79313.18,18.6,-0.86555,0.0002,11.25296]
[1778869373095,20.38,79313.4,18.6,-0.86551,0.0002,11.25537]
[1778869373794,20.38,79313.4,18.6,-0.86551,0.0002,11.25537]
[1778869373894,20.38,79313.4,18.6,-0.86551,0.0002,11.25537]
[1778869374410,20.38,79313.4,18.6,-0.86551,0.0002,11.25537]
[1778869373989,20.38,79313.17,18.6,-0.86556,0.0002,11.25243]
[1778869374494,20.38,79313.17,18.6,-0.86556,0.0002,11.25243]
[1778869374894,20.38,79313.17,18.6,-0.86556,0.0002,11.25243]
[1778869374907,20.38,79313.17,18.6,-0.86556,0.0002,11.25243]
[1778869375394,20.38,79313.17,18.6,-0.86556,0.0002,11.25243]
[1778869375407,20.38,79313.17,18.6,-0.86556,0.0002,11.25243]
[1778869375395,20.38,79313.44,18.6,-0.86551,0.0002,11.25543]
[1778869375794,20.38,79313.44,18.6,-0.86551,0.0002,11.25543]
[1778869375894,20.38,79313.44,18.6,-0.86551,0.0002,11.25543]
[1778869376397,20.38,79313.44,18.6,-0.86551,0.0002,11.25543]
[1778869376493,20.38,79313.24,18.6,-0.86555,0.0002,11.25284]
[1778869377094,20.38,79313.24,18.6,-0.86555,0.0002,11.25284]
[1778869377194,20.38,79313.24,18.6,-0.86555,0.0002,11.25284]
[1778869377267,20.38,79314.62,18.6,-0.86527,0.0002,11.26904]
[1778869377893,20.38,79314.62,18.6,-0.86527,0.0002,11.26904]
[1778869377993,20.38,79314.62,18.6,-0.86527,0.0002,11.26904]
[1778869378094,20.38,79313.32,18.6,-0.86554,0.0002,11.25335]
[1778869378493,20.38,79313.32,18.6,-0.86554,0.0002,11.25335]
[1778869378594,20.38,79313.32,18.6,-0.86554,0.0002,11.25335]
[1778869379194,20.38,79313.32,18.6,-0.86554,0.0002,11.25335]
[1778869379295,20.38,79313.32,18.6,-0.86554,0.0002,11.25335]
[1778869379376,20.38,79311.22,18.6,-0.86597,0.0002,11.22818]
[1778869379794,20.38,79311.22,18.6,-0.86597,0.0002,11.22818]
[1778869379893,20.38,79311.22,18.6,-0.86597,0.0002,11.22818]
[1778869380296,20.38,79311.22,18.6,-0.86597,0.0002,11.22818]
[1778869380394,20.38,79311.22,18.6,-0.86597,0.0002,11.22818]
[1778869380397,20.38,79309.75,18.6,-0.86628,0.0002,11.21053]
[1778869380894,20.38,79309.75,18.6,-0.86628,0.0002,11.21053]
[1778869380910,20.38,79309.75,18.6,-0.86628,0.0002,11.21053]
[1778869381416,20.38,79309.75,18.6,-0.86628,0.0002,11.21053]
[1778869381494,20.38,79309.59,18.6,-0.86631,0.0002,11.20848]
[1778869381994,20.38,79309.59,18.6,-0.86631,0.0002,11.20848]
[1778869382094,20.38,79309.59,18.6,-0.86631,0.0002,11.20848]
[1778869382494,20.38,79309.16,18.6,-0.8664,0.0002,11.20322]
[1778869382594,20.38,79309.16,18.6,-0.8664,0.0002,11.20322]
[1778869382994,20.38,79309.16,18.6,-0.8664,0.0002,11.20322]
[1778869383094,20.38,79309.16,18.6,-0.8664,0.0002,11.20322]
[1778869383408,20.38,79309.16,18.6,-0.8664,0.0002,11.20322]
[1778869383458,20.37,79310.96,18.6,-0.86604,0.0002,11.22446]
[1778869383494,20.37,79310.96,18.6,-0.86604,0.0002,11.22446]
[1778869383894,20.37,79310.96,18.6,-0.86604,0.0002,11.22446]
[1778869383907,20.37,79310.96,18.6,-0.86604,0.0002,11.22446]
[1778869384294,20.37,79310.96,18.6,-0.86604,0.0002,11.22446]
[1778869384309,20.37,79310.96,18.6,-0.86604,0.0002,11.22446]
[1778869384394,20.37,79310.96,18.6,-0.86604,0.0002,11.22446]
[1778869384410,20.37,79311.04,18.6,-0.86603,0.0002,11.22523]
[1778869384693,20.37,79311.04,18.6,-0.86603,0.0002,11.22523]
[1778869384794,20.37,79311.04,18.6,-0.86603,0.0002,11.22523]
[1778869385109,20.37,79311.04,18.6,-0.86603,0.0002,11.22523]
[1778869385194,20.37,79311.04,18.6,-0.86603,0.0002,11.22523]
[1778869385595,20.37,79311.02,18.6,-0.86603,0.0002,11.22481]
[1778869385607,20.37,79311.02,18.6,-0.86603,0.0002,11.22481]
[1778869385994,20.37,79311.02,18.6,-0.86603,0.0002,11.22481]
[1778869386095,20.37,79311.02,18.6,-0.86603,0.0002,11.22481]
[1778869386695,20.37,79310.99,18.6,-0.86604,0.0002,11.22427]
[1778869386794,20.37,79310.99,18.6,-0.86604,0.0002,11.22427]
[1778869387293,20.37,79310.99,18.6,-0.86604,0.0002,11.22427]
[1778869387393,20.37,79310.99,18.6,-0.86604,0.0002,11.22427]
[1778869387296,20.37,79310.6,18.6,-0.86612,0.0002,11.21945]
[1778869387894,20.37,79310.6,18.6,-0.86612,0.0002,11.21945]
[1778869387994,20.37,79310.6,18.6,-0.86612,0.0002,11.21945]
[1778869387995,20.37,79310.76,18.6,-0.8661,0.0002,11.22118]
[1778869388494,20.37,79310.76,18.6,-0.8661,0.0002,11.22118]
[1778869388593,20.37,79310.76,18.6,-0.8661,0.0002,11.22118]
[1778869389095,20.37,79310.76,18.6,-0.8661,0.0002,11.22118]
[1778869389194,20.37,79310.76,18.6,-0.8661,0.0002,11.22118]
[1778869389694,20.37,79310.8,18.6,-0.86609,0.0002,11.22147]
[1778869389794,20.37,79310.8,18.6,-0.86609,0.0002,11.22147]
[1778869390194,20.37,79310.8,18.6,-0.86609,0.0002,11.22147]
[1778869390294,20.37,79310.8,18.6,-0.86609,0.0002,11.22147]
[1778869390395,20.37,79311.17,18.6,-0.86602,0.0002,11.22568]
[1778869390694,20.37,79311.17,18.6,-0.86602,0.0002,11.22568]
[1778869390794,20.37,79311.17,18.6,-0.86602,0.0002,11.22568]
[1778869391106,20.37,79311.17,18.6,-0.86602,0.0002,11.22568]
[1778869391194,20.37,79311.17,18.6,-0.86602,0.0002,11.22568]
[1778869391295,20.37,79311.01,18.6,-0.86605,0.0002,11.22359]
[1778869391594,20.37,79311.01,18.6,-0.86605,0.0002,11.22359]
[1778869391607,20.37,79311.01,18.6,-0.86605,0.0002,11.22359]
[1778869391995,20.37,79311.01,18.6,-0.86605,0.0002,11.22359]
[1778869392094,20.37,79311.01,18.6,-0.86605,0.0002,11.22359]
[1778869392407,20.37,79311.01,18.6,-0.86605,0.0002,11.22359]
[1778869392427,20.37,79309.72,18.6,-0.86632,0.0002,11.20807]
[1778869392494,20.37,79309.72,18.6,-0.86632,0.0002,11.20807]
[1778869392894,20.37,79309.72,18.6,-0.86632,0.0002,11.20807]
[1778869392907,20.37,79309.72,18.6,-0.86632,0.0002,11.20807]
[1778869393294,20.37,79309.72,18.6,-0.86632,0.0002,11.20807]
[1778869393394,20.37,79309.72,18.6,-0.86632,0.0002,11.20807]
[1778869393410,20.37,79310.49,18.6,-0.86617,0.0002,11.21706]
[1778869393693,20.37,79310.49,18.6,-0.86617,0.0002,11.21706]
[1778869393793,20.37,79310.49,18.6,-0.86617,0.0002,11.21706]
[1778869394107,20.37,79310.49,18.6,-0.86617,0.0002,11.21706]
[1778869394194,20.37,79310.49,18.6,-0.86617,0.0002,11.21706]
[1778869394267,20.37,79310.7,18.6,-0.86613,0.0002,11.21937]
[1778869394594,20.37,79310.7,18.6,-0.86613,0.0002,11.21937]
[1778869394607,20.37,79310.7,18.6,-0.86613,0.0002,11.21937]
[1778869394993,20.37,79310.7,18.6,-0.86613,0.0002,11.21937]
[1778869395093,20.37,79310.7,18.6,-0.86613,0.0002,11.21937]
[1778869395407,20.37,79310.7,18.6,-0.86613,0.0002,11.21937]
[1778869395494,20.37,79311.85,18.6,-0.86589,0.0002,11.23286]
[1778869395894,20.37,79311.85,18.6,-0.86589,0.0002,11.23286]
[1778869395909,20.37,79311.85,18.6,-0.86589,0.0002,11.23286]
[1778869396395,20.37,79311.85,18.6,-0.86589,0.0002,11.23286]
[1778869396494,20.37,79311.88,18.6,-0.86589,0.0002,11.23301]
[1778869396994,20.37,79311.88,18.6,-0.86589,0.0002,11.23301]
[1778869397082,20.37,79311.88,18.6,-0.86589,0.0002,11.23301]
[1778869397094,20.37,79311.88,18.6,-0.86589,0.0002,11.23301]
[1778869397183,20.37,79309.81,18.6,-0.86632,0.0002,11.2082]
[1778869397694,20.37,79309.81,18.6,-0.86632,0.0002,11.2082]
[1778869397794,20.37,79309.81,18.6,-0.86632,0.0002,11.2082]
[1778869398192,20.37,79309.81,18.6,-0.86632,0.0002,11.2082]
[1778869398396,20.37,79309.81,18.6,-0.86632,0.0002,11.2082]
[1778869398495,20.37,79305.01,18.6,-0.8673,0.0002,11.15102]
[1778869399297,20.37,79305.01,18.6,-0.8673,0.0002,11.15102]
[1778869399395,20.37,79305.01,18.6,-0.8673,0.0002,11.15102]
[1778869399406,20.37,79305.01,18.6,-0.8673,0.0002,11.15102]
[1778869399394,20.37,79292.97,18.6,-0.86974,0.0002,11.00713]
[1778869400107,20.37,79292.97,18.6,-0.86974,0.0002,11.00713]
[1778869400194,20.37,79292.97,18.6,-0.86974,0.0002,11.00713]
[1778869400295,20.37,79290.64,18.6,-0.87021,0.0002,10.97917]
[1778869400698,20.37,79290.64,18.6,-0.87021,0.0002,10.97917]
[1778869400795,20.37,79290.64,18.6,-0.87021,0.0002,10.97917]
[1778869401193,20.37,79290.64,18.6,-0.87021,0.0002,10.97917]
[1778869401294,20.37,79290.64,18.6,-0.87021,0.0002,10.97917]
[1778869401396,20.37,79287.53,18.6,-0.87084,0.0002,10.94173]
[1778869401694,20.37,79287.53,18.6,-0.87084,0.0002,10.94173]
[1778869401794,20.37,79287.53,18.6,-0.87084,0.0002,10.94173]
[1778869402107,20.37,79287.53,18.6,-0.87084,0.0002,10.94173]
[1778869402194,20.37,79287.53,18.6,-0.87084,0.0002,10.94173]
[1778869402594,20.37,79287.05,18.6,-0.87095,0.0002,10.9352]
[1778869402608,20.37,79287.05,18.6,-0.87095,0.0002,10.9352]
[1778869402993,20.37,79287.05,18.6,-0.87095,0.0002,10.9352]
[1778869403094,20.37,79287.05,18.6,-0.87095,0.0002,10.9352]
[1778869403407,20.37,79287.05,18.6,-0.87095,0.0002,10.9352]
[1778869403494,20.37,79287.05,18.6,-0.87095,0.0002,10.9352]
[1778869403894,20.37,79287.54,18.6,-0.87087,0.0002,10.94017]
[1778869403907,20.37,79287.54,18.6,-0.87087,0.0002,10.94017]
[1778869404246,20.37,79287.54,18.6,-0.87087,0.0002,10.94017]
[1778869404394,20.37,79287.54,18.6,-0.87087,0.0002,10.94017]
[1778869404407,20.37,79287.54,18.6,-0.87087,0.0002,10.94017]
[1778869404495,20.36,79292.39,18.6,-0.86992,0.0002,10.99672]
[1778869404906,20.36,79292.39,18.6,-0.86992,0.0002,10.99672]
[1778869404995,20.36,79292.39,18.6,-0.86992,0.0002,10.99672]
[1778869405394,20.36,79292.39,18.6,-0.86992,0.0002,10.99672]
[1778869405407,20.36,79292.39,18.6,-0.86992,0.0002,10.99672]
[1778869405794,20.36,79294.22,18.6,-0.86956,0.0002,11.01805]
[1778869405893,20.36,79294.22,18.6,-0.86956,0.0002,11.01805]
[1778869406293,20.36,79294.22,18.6,-0.86956,0.0002,11.01805]
[1778869406396,20.36,79294.22,18.6,-0.86956,0.0002,11.01805]
[1778869406894,20.36,79293.47,18.6,-0.86971,0.0002,11.00879]
[1778869406994,20.36,79293.47,18.6,-0.86971,0.0002,11.00879]
[1778869407157,20.36,79293.47,18.6,-0.86971,0.0002,11.00879]
[1778869407494,20.36,79293.47,18.6,-0.86971,0.0002,11.00879]
[1778869407594,20.36,79292.59,18.6,-0.8699,0.0002,10.99801]
[1778869408796,20.36,79291.23,18.6,-0.87017,0.0002,10.98155]
[1778869408896,20.36,79291.23,18.6,-0.87017,0.0002,10.98155]
[1778869409394,20.36,79291.23,18.6,-0.87017,0.0002,10.98155]
[1778869409494,20.36,79291.23,18.6,-0.87017,0.0002,10.98155]
[1778869409453,20.36,79288.03,18.6,-0.87082,0.0002,10.94334]
[1778869409994,20.36,79288.03,18.6,-0.87082,0.0002,10.94334]
[1778869410094,20.36,79288.03,18.6,-0.87082,0.0002,10.94334]
[1778869410095,20.36,79285.01,18.6,-0.87143,0.0002,10.90678]
[1778869410593,20.36,79285.01,18.6,-0.87143,0.0002,10.90678]
[1778869410606,20.36,79285.01,18.6,-0.87143,0.0002,10.90678]
[1778869411093,20.36,79285.01,18.6,-0.87143,0.0002,10.90678]
[1778869411106,20.36,79285.01,18.6,-0.87143,0.0002,10.90678]
[1778869411217,20.36,79278.44,18.6,-0.8728,0.0002,10.82282]
[1778869411594,20.36,79278.44,18.6,-0.8728,0.0002,10.82282]
[1778869411694,20.36,79278.44,18.6,-0.8728,0.0002,10.82282]
[1778869412094,20.36,79278.44,18.6,-0.8728,0.0002,10.82282]
[1778869412107,20.36,79278.44,18.6,-0.8728,0.0002,10.82282]
[1778869412493,20.36,79278.44,18.6,-0.8728,0.0002,10.82282]
[1778869412594,20.36,79276.63,18.6,-0.87317,0.0002,10.80077]
[1778869412908,20.36,79276.63,18.6,-0.87317,0.0002,10.80077]
[1778869412994,20.36,79276.63,18.6,-0.87317,0.0002,10.80077]
[1778869413395,20.36,79276.63,18.6,-0.87317,0.0002,10.80077]
[1778869413409,20.36,79276.63,18.6,-0.87317,0.0002,10.80077]
[1778869413909,20.36,79274.92,18.6,-0.87351,0.0002,10.77994]
[1778869413994,20.36,79274.92,18.6,-0.87351,0.0002,10.77994]
[1778869414409,20.36,79274.92,18.6,-0.87351,0.0002,10.77994]
[1778869414494,20.36,79274.92,18.6,-0.87351,0.0002,10.77994]
[1778869414907,20.36,79274.33,18.6,-0.87364,0.0002,10.77235]
[1778869414994,20.36,79274.33,18.6,-0.87364,0.0002,10.77235]
[1778869415394,20.36,79274.33,18.6,-0.87364,0.0002,10.77235]
[1778869415417,20.36,79274.33,18.6,-0.87364,0.0002,10.77235]
[1778869415495,20.36,79269.7,18.6,-0.87456,0.0002,10.71717]
[1778869415625,20.36,79269.7,18.6,-0.87456,0.0002,10.71717]
[1778869415793,20.36,79269.7,18.6,-0.87456,0.0002,10.71717]
[1778869415895,20.36,79269.7,18.6,-0.87456,0.0002,10.71717]
[1778869416394,20.36,79269.7,18.6,-0.87456,0.0002,10.71717]
[1778869416493,20.36,79269.7,18.6,-0.87456,0.0002,10.71717]
[1778869416994,20.35,79269.64,18.6,-0.87458,0.0002,10.71592]
[1778869417094,20.35,79269.64,18.6,-0.87458,0.0002,10.71592]
[1778869417594,20.35,79269.91,18.6,-0.87453,0.0002,10.71855]
[1778869417694,20.35,79269.91,18.6,-0.87453,0.0002,10.71855]
[1778869418193,20.35,79269.91,18.6,-0.87453,0.0002,10.71855]
[1778869418293,20.35,79269.91,18.6,-0.87453,0.0002,10.71855]
[1778869418794,20.35,79269.68,18.6,-0.87459,0.0002,10.71529]
[1778869418896,20.35,79269.68,18.6,-0.87459,0.0002,10.71529]
[1778869419394,20.35,79269.68,18.6,-0.87459,0.0002,10.71529]
[1778869419493,20.35,79269.68,18.6,-0.87459,0.0002,10.71529]
[1778869419994,20.35,79269.65,18.6,-0.8746,0.0002,10.71439]
[1778869420094,20.35,79269.65,18.6,-0.8746,0.0002,10.71439]
[1778869420503,20.35,79269.65,18.6,-0.8746,0.0002,10.71439]
[1778869420594,20.35,79269.71,18.6,-0.8746,0.0002,10.71455]
[1778869420908,20.35,79269.71,18.6,-0.8746,0.0002,10.71455]
[1778869420994,20.35,79269.71,18.6,-0.8746,0.0002,10.71455]
[1778869421407,20.35,79269.71,18.6,-0.8746,0.0002,10.71455]
[1778869421494,20.35,79269.71,18.6,-0.8746,0.0002,10.71455]
[1778869421495,20.35,79265.69,18.6,-0.87538,0.00019,10.66726]
[1778869421894,20.35,79265.69,18.6,-0.87538,0.00019,10.66726]
[1778869421906,20.35,79265.69,18.6,-0.87538,0.00019,10.66726]
[1778869422294,20.35,79265.69,18.6,-0.87538,0.00019,10.66726]
[1778869422396,20.35,79265.69,18.6,-0.87538,0.00019,10.66726]
[1778869422693,20.35,79265.84,18.6,-0.87535,0.00019,10.66913]
[1778869422793,20.35,79265.84,18.6,-0.87535,0.00019,10.66913]
[1778869423107,20.35,79265.84,18.6,-0.87535,0.00019,10.66913]
[1778869423194,20.35,79265.84,18.6,-0.87535,0.00019,10.66913]
[1778869423208,20.35,79268.22,18.6,-0.8749,0.00019,10.69666]
[1778869423594,20.35,79268.22,18.6,-0.8749,0.00019,10.69666]
[1778869423614,20.35,79268.22,18.6,-0.8749,0.00019,10.69666]
[1778869423994,20.35,79268.22,18.6,-0.8749,0.00019,10.69666]
[1778869424094,20.35,79268.22,18.6,-0.8749,0.00019,10.69666]
[1778869424407,20.35,79268.22,18.6,-0.8749,0.00019,10.69666]
[1778869424494,20.35,79268.22,18.6,-0.8749,0.00019,10.69666]
[1778869424894,20.35,79268.22,18.6,-0.87491,0.00019,10.69614]
[1778869424908,20.35,79268.22,18.6,-0.87491,0.00019,10.69614]
[1778869425294,20.35,79268.22,18.6,-0.87491,0.00019,10.69614]
[1778869425393,20.35,79268.22,18.6,-0.87491,0.00019,10.69614]
[1778869425693,20.35,79268.32,18.6,-0.87489,0.00019,10.69738]
[1778869425793,20.35,79268.32,18.6,-0.87489,0.00019,10.69738]
[1778869426294,20.35,79268.32,18.6,-0.87489,0.00019,10.69738]
[1778869426394,20.35,79268.32,18.6,-0.87489,0.00019,10.69738]
[1778869426893,20.35,79269.13,18.6,-0.87474,0.0002,10.70641]
[1778869426994,20.35,79269.13,18.6,-0.87474,0.0002,10.70641]
[1778869427493,20.35,79269.13,18.6,-0.87474,0.0002,10.70641]
[1778869427501,20.35,79269.13,18.6,-0.87474,0.0002,10.70641]
[1778869427594,20.35,79269.18,18.6,-0.87474,0.0002,10.70648]
[1778869428094,20.35,79269.18,18.6,-0.87474,0.0002,10.70648]
[1778869428195,20.35,79269.18,18.6,-0.87474,0.0002,10.70648]
[1778869428694,20.35,79268.99,18.6,-0.87478,0.0002,10.70373]
[1778869428793,20.35,79268.99,18.6,-0.87478,0.0002,10.70373]
[1778869429294,20.35,79268.99,18.6,-0.87478,0.0002,10.70373]
[1778869429394,20.35,79268.99,18.6,-0.87478,0.0002,10.70373]
[1778869429794,20.35,79269.45,18.6,-0.8747,0.0002,10.70864]
[1778869429894,20.35,79269.45,18.6,-0.8747,0.0002,10.70864]
[1778869429935,20.35,79269.45,18.6,-0.8747,0.0002,10.70864]
[1778869430294,20.35,79269.45,18.6,-0.8747,0.0002,10.70864]
[1778869430394,20.35,79269.45,18.6,-0.8747,0.0002,10.70864]
[1778869430694,20.35,79269.23,18.6,-0.87475,0.0002,10.70555]
[1778869430794,20.35,79269.23,18.6,-0.87475,0.0002,10.70555]
[1778869431107,20.35,79269.23,18.6,-0.87475,0.0002,10.70555]
[1778869431195,20.35,79269.23,18.6,-0.87475,0.0002,10.70555]
[1778869431594,20.35,79268.69,18.6,-0.87486,0.00019,10.6987]
[1778869431609,20.35,79268.69,18.6,-0.87486,0.00019,10.6987]
[1778869432108,20.35,79268.69,18.6,-0.87486,0.00019,10.6987]
[1778869432195,20.35,79268.69,18.6,-0.87486,0.00019,10.6987]
[1778869432593,20.35,79268.14,18.6,-0.87498,0.00019,10.69175]
[1778869432608,20.35,79268.14,18.6,-0.87498,0.00019,10.69175]
[1778869433096,20.35,79268.14,18.6,-0.87498,0.00019,10.69175]
[1778869433109,20.35,79268.14,18.6,-0.87498,0.00019,10.69175]
[1778869433594,20.34,79267.78,18.6,-0.87506,0.00019,10.68704]
[1778869433607,20.34,79267.78,18.6,-0.87506,0.00019,10.68704]
[1778869433994,20.34,79267.78,18.6,-0.87506,0.00019,10.68704]
[1778869434094,20.34,79267.78,18.6,-0.87506,0.00019,10.68704]
[1778869434406,20.34,79267.78,18.6,-0.87506,0.00019,10.68704]
[1778869434494,20.34,79267.78,18.6,-0.87506,0.00019,10.68704]
[1778869434894,20.34,79268.36,18.6,-0.87495,0.00019,10.69342]
[1778869434907,20.34,79268.36,18.6,-0.87495,0.00019,10.69342]
[1778869435302,20.34,79268.36,18.6,-0.87495,0.00019,10.69342]
[1778869435394,20.34,79268.36,18.6,-0.87495,0.00019,10.69342]
[1778869435694,20.34,79267.68,18.6,-0.87508,0.00019,10.68579]
[1778869435793,20.34,79267.68,18.6,-0.87508,0.00019,10.68579]
[1778869436293,20.34,79267.68,18.6,-0.87508,0.00019,10.68579]
[1778869436394,20.34,79267.68,18.6,-0.87508,0.00019,10.68579]
[1778869436894,20.35,79270.19,18.6,-0.87458,0.0002,10.71573]
[1778869436993,20.35,79270.19,18.6,-0.87458,0.0002,10.71573]
[1778869437494,20.35,79270.19,18.6,-0.87458,0.0002,10.71573]
[1778869437033,20.35,79273.26,18.6,-0.87398,0.0002,10.75225]
[1778869437593,20.35,79273.26,18.6,-0.87398,0.0002,10.75225]
[1778869438194,20.35,79273.26,18.6,-0.87398,0.0002,10.75225]
[1778869438294,20.35,79273.26,18.6,-0.87398,0.0002,10.75225]
[1778869438395,20.35,79270.74,18.6,-0.87446,0.0002,10.72309]
[1778869438795,20.35,79270.74,18.6,-0.87446,0.0002,10.72309]
[1778869438894,20.35,79270.74,18.6,-0.87446,0.0002,10.72309]
[1778869439395,20.35,79270.74,18.6,-0.87446,0.0002,10.72309]
[1778869439494,20.35,79270.74,18.6,-0.87446,0.0002,10.72309]
[1778869439894,20.35,79269.23,18.6,-0.87475,0.0002,10.70563]
[1778869439994,20.35,79269.23,18.6,-0.87475,0.0002,10.70563]
[1778869440395,20.35,79269.23,18.6,-0.87475,0.0002,10.70563]
[1778869440409,20.35,79269.23,18.6,-0.87475,0.0002,10.70563]
[1778869440794,20.35,79270.21,18.6,-0.87455,0.0002,10.71752]
[1778869440894,20.35,79270.21,18.6,-0.87455,0.0002,10.71752]
[1778869441194,20.35,79270.21,18.6,-0.87455,0.0002,10.71752]
[1778869441294,20.35,79270.21,18.6,-0.87455,0.0002,10.71752]
[1778869441315,20.35,79274.61,18.6,-0.87369,0.0002,10.76971]
[1778869441608,20.35,79274.61,18.6,-0.87369,0.0002,10.76971]
[1778869441626,20.35,79274.61,18.6,-0.87369,0.0002,10.76971]
[1778869441694,20.35,79274.61,18.6,-0.87369,0.0002,10.76971]
[1778869442070,20.35,79274.61,18.6,-0.87369,0.0002,10.76971]
[1778869442294,20.35,79274.61,18.6,-0.87369,0.0002,10.76971]
[1778869442395,20.35,79274.61,18.6,-0.87369,0.0002,10.76971]
[1778869442496,20.35,79282.33,18.6,-0.87216,0.0002,10.86111]
[1778869442802,20.35,79282.33,18.6,-0.87216,0.0002,10.86111]
[1778869443194,20.35,79282.33,18.6,-0.87216,0.0002,10.86111]
[1778869443393,20.35,79282.33,18.6,-0.87216,0.0002,10.86111]
[1778869443445,20.35,79293.55,18.6,-0.86992,0.0002,10.99425]
[1778869443994,20.35,79293.55,18.6,-0.86992,0.0002,10.99425]
[1778869444094,20.35,79293.55,18.6,-0.86992,0.0002,10.99425]
[1778869444494,20.35,79293.55,18.6,-0.86992,0.0002,10.99425]
[1778869444195,20.35,79301.23,18.6,-0.86837,0.0002,11.08551]
[1778869444594,20.35,79301.23,18.6,-0.86837,0.0002,11.08551]
[1778869444994,20.35,79301.23,18.6,-0.86837,0.0002,11.08551]
[1778869445095,20.35,79301.23,18.6,-0.86837,0.0002,11.08551]
[1778869445408,20.35,79301.23,18.6,-0.86837,0.0002,11.08551]
[1778869445494,20.35,79301.23,18.6,-0.86837,0.0002,11.08551]
[1778869445994,20.35,79302.03,18.6,-0.86821,0.0002,11.09506]
[1778869446094,20.35,79302.03,18.6,-0.86821,0.0002,11.09506]
[1778869446594,20.35,79302.47,18.6,-0.86812,0.0002,11.10032]
[1778869446694,20.35,79302.47,18.6,-0.86812,0.0002,11.10032]
[1778869447194,20.35,79302.47,18.6,-0.86812,0.0002,11.10032]
[1778869447293,20.35,79302.47,18.6,-0.86812,0.0002,11.10032]
[1778869447894,20.35,79303.69,18.6,-0.86787,0.0002,11.11484]
[1778869447994,20.35,79303.69,18.6,-0.86787,0.0002,11.11484]
[1778869448115,20.35,79306.14,18.6,-0.86738,0.0002,11.14395]
[1778869448693,20.35,79306.14,18.6,-0.86738,0.0002,11.14395]
[1778869448794,20.35,79306.14,18.6,-0.86738,0.0002,11.14395]
[1778869449294,20.35,79306.14,18.6,-0.86738,0.0002,11.14395]
[1778869449393,20.35,79306.14,18.6,-0.86738,0.0002,11.14395]
[1778869449794,20.35,79305.76,18.6,-0.86746,0.0002,11.1394]
[1778869449894,20.35,79305.76,18.6,-0.86746,0.0002,11.1394]
[1778869450294,20.35,79305.76,18.6,-0.86746,0.0002,11.1394]
[1778869450399,20.35,79305.76,18.6,-0.86746,0.0002,11.1394]
[1778869450694,20.35,79305.77,18.6,-0.86745,0.0002,11.1395]
[1778869450794,20.35,79305.77,18.6,-0.86745,0.0002,11.1395]
[1778869451106,20.35,79305.77,18.6,-0.86745,0.0002,11.1395]
[1778869451210,20.35,79305.77,18.6,-0.86745,0.0002,11.1395]
[1778869451607,20.35,79306.7,18.6,-0.86727,0.0002,11.15053]
[1778869451694,20.35,79306.7,18.6,-0.86727,0.0002,11.15053]
[1778869452094,20.35,79306.7,18.6,-0.86727,0.0002,11.15053]
[1778869452107,20.35,79306.7,18.6,-0.86727,0.0002,11.15053]
[1778869452494,20.35,79306.7,18.6,-0.86727,0.0002,11.15053]
[1778869452594,20.35,79306.74,18.6,-0.86726,0.0002,11.15096]
[1778869452907,20.35,79306.74,18.6,-0.86726,0.0002,11.15096]
[1778869452993,20.35,79306.74,18.6,-0.86726,0.0002,11.15096]
[1778869453394,20.35,79306.74,18.6,-0.86726,0.0002,11.15096]
[1778869453408,20.35,79306.74,18.6,-0.86726,0.0002,11.15096]
[1778869453794,20.35,79306.87,18.6,-0.86723,0.0002,11.15247]
[1778869453894,20.35,79306.87,18.6,-0.86723,0.0002,11.15247]
[1778869454194,20.35,79306.87,18.6,-0.86723,0.0002,11.15247]
[1778869454293,20.35,79306.87,18.6,-0.86723,0.0002,11.15247]
[1778869454607,20.35,79306.84,18.6,-0.86724,0.0002,11.15207]
[1778869454695,20.35,79306.84,18.6,-0.86724,0.0002,11.15207]
[1778869455095,20.35,79306.84,18.6,-0.86724,0.0002,11.15207]
[1778869455107,20.35,79306.84,18.6,-0.86724,0.0002,11.15207]
[1778869455594,20.35,79305.12,18.6,-0.86759,0.0002,11.13159]
[1778869455694,20.35,79305.12,18.6,-0.86759,0.0002,11.13159]
[1778869456110,20.35,79305.12,18.6,-0.86759,0.0002,11.13159]
[1778869456194,20.35,79305.12,18.6,-0.86759,0.0002,11.13159]
[1778869456294,20.35,79305.12,18.6,-0.86759,0.0002,11.13159]
[1778869456346,20.35,79298.93,18.6,-0.86884,0.0002,11.05809]
[1778869456994,20.35,79298.93,18.6,-0.86884,0.0002,11.05809]
[1778869457094,20.35,79298.93,18.6,-0.86884,0.0002,11.05809]
[1778869457179,20.35,79295.13,18.6,-0.8696,0.0002,11.01311]
[1778869457794,20.35,79295.13,18.6,-0.8696,0.0002,11.01311]
[1778869457894,20.35,79295.13,18.6,-0.8696,0.0002,11.01311]
[1778869458394,20.35,79295.13,18.6,-0.8696,0.0002,11.01311]
[1778869458494,20.35,79295.13,18.6,-0.8696,0.0002,11.01311]
[1778869458994,20.35,79293.76,18.6,-0.86987,0.0002,10.99702]
[1778869459094,20.35,79293.76,18.6,-0.86987,0.0002,10.99702]
[1778869459594,20.35,79293.61,18.6,-0.8699,0.0002,10.99541]
[1778869459606,20.35,79293.61,18.6,-0.8699,0.0002,10.99541]
[1778869460094,20.35,79293.61,18.6,-0.8699,0.0002,10.99541]
[1778869460107,20.35,79293.61,18.6,-0.8699,0.0002,10.99541]
[1778869460494,20.35,79293.61,18.6,-0.8699,0.0002,10.99541]
[1778869460594,20.35,79293.24,18.6,-0.86997,0.0002,10.99119]
[1778869460906,20.35,79293.24,18.6,-0.86997,0.0002,10.99119]
[1778869460994,20.35,79293.24,18.6,-0.86997,0.0002,10.99119]
[1778869461394,20.35,79293.24,18.6,-0.86997,0.0002,10.99119]
[1778869461410,20.35,79293.24,18.6,-0.86997,0.0002,10.99119]
[1778869461893,20.35,79293.41,18.6,-0.86994,0.0002,10.99338]
[1778869461906,20.35,79293.41,18.6,-0.86994,0.0002,10.99338]
[1778869462294,20.35,79293.41,18.6,-0.86994,0.0002,10.99338]
[1778869462394,20.35,79293.41,18.6,-0.86994,0.0002,10.99338]
[1778869462694,20.35,79293.27,18.6,-0.86996,0.0002,10.9919]
[1778869462795,20.35,79293.27,18.6,-0.86996,0.0002,10.9919]
[1778869463107,20.35,79293.27,18.6,-0.86996,0.0002,10.9919]
[1778869463194,20.35,79293.27,18.6,-0.86996,0.0002,10.9919]
[1778869463594,20.35,79293.24,18.6,-0.86996,0.0002,10.99173]
[1778869463609,20.35,79293.24,18.6,-0.86996,0.0002,10.99173]
[1778869463995,20.35,79293.24,18.6,-0.86996,0.0002,10.99173]
[1778869464094,20.35,79293.24,18.6,-0.86996,0.0002,10.99173]
[1778869464365,20.35,79293.24,18.6,-0.86996,0.0002,10.99173]
[1778869464494,20.35,79293.24,18.6,-0.86996,0.0002,10.99173]
[1778869464594,20.35,79293.24,18.6,-0.86996,0.0002,10.99191]
[1778869464705,20.35,79293.24,18.6,-0.86996,0.0002,10.99191]
[1778869465096,20.35,79293.24,18.6,-0.86996,0.0002,10.99191]
[1778869465109,20.35,79293.24,18.6,-0.86996,0.0002,10.99191]
[1778869465793,20.35,79293.24,18.6,-0.86996,0.0002,10.9921]
[1778869465894,20.35,79293.24,18.6,-0.86996,0.0002,10.9921]
[1778869466395,20.35,79293.24,18.6,-0.86996,0.0002,10.9921]
[1778869466494,20.35,79293.24,18.6,-0.86996,0.0002,10.9921]
[1778869466542,20.35,79293.24,18.6,-0.86996,0.0002,10.9921]
[1778869466994,20.35,79293.24,18.6,-0.86995,0.0002,10.99228]
[1778869467094,20.35,79293.24,18.6,-0.86995,0.0002,10.99228]
[1778869467249,20.35,79290.99,18.6,-0.8704,0.0002,10.96581]
[1778869467593,20.35,79290.99,18.6,-0.8704,0.0002,10.96581]
[1778869467694,20.35,79290.99,18.6,-0.8704,0.0002,10.96581]
[1778869467827,20.35,79290.99,18.6,-0.8704,0.0002,10.96581]
[1778869468294,20.35,79290.99,18.6,-0.8704,0.0002,10.96581]
[1778869468395,20.35,79290.99,18.6,-0.8704,0.0002,10.96581]
[1778869468398,20.35,79302.46,18.6,-0.86809,0.0002,11.10204]
[1778869469294,20.35,79302.46,18.6,-0.86809,0.0002,11.10204]
[1778869469394,20.35,79302.46,18.6,-0.86809,0.0002,11.10204]
[1778869469433,20.35,79312.34,18.6,-0.86608,0.0002,11.21951]
[1778869470094,20.35,79312.34,18.6,-0.86608,0.0002,11.21951]
[1778869470115,20.35,79312.34,18.6,-0.86608,0.0002,11.21951]
[1778869470271,20.35,79313.19,18.6,-0.86591,0.0002,11.2295]
[1778869470595,20.35,79313.19,18.6,-0.86591,0.0002,11.2295]
[1778869470608,20.35,79313.19,18.6,-0.86591,0.0002,11.2295]
[1778869470994,20.35,79313.19,18.6,-0.86591,0.0002,11.2295]
[1778869471101,20.35,79313.19,18.6,-0.86591,0.0002,11.2295]
[1778869471407,20.35,79313.19,18.6,-0.86591,0.0002,11.2295]
[1778869471494,20.35,79313.19,18.6,-0.86591,0.0002,11.2295]
[1778869471409,20.35,79314.34,18.6,-0.86573,0.0002,11.23746]
[1778869471894,20.35,79314.34,18.6,-0.86573,0.0002,11.23746]
[1778869471907,20.35,79314.34,18.6,-0.86573,0.0002,11.23746]
[1778869472293,20.35,79314.34,18.6,-0.86573,0.0002,11.23746]
[1778869472396,20.35,79314.34,18.6,-0.86573,0.0002,11.23746]
[1778869472497,20.35,79315.83,18.6,-0.86543,0.0002,11.25504]
[1778869472794,20.35,79315.83,18.6,-0.86543,0.0002,11.25504]
[1778869472894,20.35,79315.83,18.6,-0.86543,0.0002,11.25504]
[1778869473194,20.35,79315.83,18.6,-0.86543,0.0002,11.25504]
[1778869473293,20.35,79315.83,18.6,-0.86543,0.0002,11.25504]
[1778869473396,20.35,79317.29,18.6,-0.86514,0.00021,11.27224]
[1778869473613,20.35,79317.29,18.6,-0.86514,0.00021,11.27224]
[1778869473697,20.35,79317.29,18.6,-0.86514,0.00021,11.27224]
[1778869474093,20.35,79317.29,18.6,-0.86514,0.00021,11.27224]
[1778869474106,20.35,79317.29,18.6,-0.86514,0.00021,11.27224]
[1778869474499,20.35,79317.29,18.6,-0.86514,0.00021,11.27224]
[1778869474300,20.35,79318.13,18.6,-0.86497,0.00021,11.28204]
[1778869474594,20.35,79318.13,18.6,-0.86497,0.00021,11.28204]
[1778869474907,20.35,79318.13,18.6,-0.86497,0.00021,11.28204]
[1778869474994,20.35,79318.13,18.6,-0.86497,0.00021,11.28204]
[1778869475394,20.35,79318.13,18.6,-0.86497,0.00021,11.28204]
[1778869475494,20.35,79318.13,18.6,-0.86497,0.00021,11.28204]
[1778869475994,20.35,79318.09,18.6,-0.86498,0.00021,11.28135]
[1778869476093,20.35,79318.09,18.6,-0.86498,0.00021,11.28135]
[1778869476594,20.35,79318.23,18.6,-0.86495,0.00021,11.2828]
[1778869476694,20.35,79318.23,18.6,-0.86495,0.00021,11.2828]
[1778869477194,20.35,79318.23,18.6,-0.86495,0.00021,11.2828]
[1778869477294,20.35,79318.23,18.6,-0.86495,0.00021,11.2828]
[1778869477524,20.35,79317.37,18.6,-0.86513,0.00021,11.27234]
[1778869477894,20.35,79317.37,18.6,-0.86513,0.00021,11.27234]
[1778869477995,20.35,79317.37,18.6,-0.86513,0.00021,11.27234]
[1778869478494,20.35,79317.37,18.6,-0.86513,0.00021,11.27234]
[1778869478527,20.35,79316.98,18.6,-0.86522,0.00021,11.26749]
[1778869478594,20.35,79316.98,18.6,-0.86522,0.00021,11.26749]
[1778869479094,20.35,79316.98,18.6,-0.86522,0.00021,11.26749]
[1778869479107,20.35,79316.98,18.6,-0.86522,0.00021,11.26749]
[1778869479335,20.35,79313.61,18.6,-0.86591,0.0002,11.22717]
[1778869479594,20.35,79313.61,18.6,-0.86591,0.0002,11.22717]
[1778869479607,20.35,79313.61,18.6,-0.86591,0.0002,11.22717]
[1778869479996,20.35,79313.61,18.6,-0.86591,0.0002,11.22717]
[1778869480094,20.35,79313.61,18.6,-0.86591,0.0002,11.22717]
[1778869480407,20.35,79313.61,18.6,-0.86591,0.0002,11.22717]
[1778869480494,20.35,79313.61,18.6,-0.86591,0.0002,11.22717]
[1778869480567,20.35,79312.04,18.6,-0.86623,0.0002,11.20834]
[1778869480895,20.35,79312.04,18.6,-0.86623,0.0002,11.20834]
[1778869480907,20.35,79312.04,18.6,-0.86623,0.0002,11.20834]
[1778869481295,20.35,79312.04,18.6,-0.86623,0.0002,11.20834]
[1778869481396,20.35,79312.04,18.6,-0.86623,0.0002,11.20834]
[1778869481459,20.35,79312.32,18.6,-0.86618,0.0002,11.21155]
[1778869481993,20.35,79312.32,18.6,-0.86618,0.0002,11.21155]
[1778869482094,20.35,79312.32,18.6,-0.86618,0.0002,11.21155]
[1778869482412,20.35,79312.32,18.6,-0.86618,0.0002,11.21155]
[1778869482494,20.35,79312.32,18.6,-0.86618,0.0002,11.21155]
[1778869482514,20.35,79308.14,18.6,-0.86703,0.0002,11.16171]
[1778869482894,20.35,79308.14,18.6,-0.86703,0.0002,11.16171]
[1778869482907,20.35,79308.14,18.6,-0.86703,0.0002,11.16171]
[1778869483293,20.35,79308.14,18.6,-0.86703,0.0002,11.16171]
[1778869483394,20.35,79308.14,18.6,-0.86703,0.0002,11.16171]
[1778869483694,20.35,79309.08,18.6,-0.86684,0.0002,11.17282]
[1778869483793,20.35,79309.08,18.6,-0.86684,0.0002,11.17282]
[1778869484107,20.35,79309.08,18.6,-0.86684,0.0002,11.17282]
[1778869484194,20.35,79309.08,18.6,-0.86684,0.0002,11.17282]
[1778869484594,20.35,79308.85,18.6,-0.86689,0.0002,11.17]
[1778869484607,20.35,79308.85,18.6,-0.86689,0.0002,11.17]
[1778869484993,20.35,79308.85,18.6,-0.86689,0.0002,11.17]
[1778869485093,20.35,79308.85,18.6,-0.86689,0.0002,11.17]
[1778869485594,20.35,79308.73,18.6,-0.86692,0.0002,11.1685]
[1778869485694,20.35,79308.73,18.6,-0.86692,0.0002,11.1685]
[1778869486194,20.35,79308.73,18.6,-0.86692,0.0002,11.1685]
[1778869486295,20.35,79308.73,18.6,-0.86692,0.0002,11.1685]
[1778869486894,20.35,79308.81,18.6,-0.8669,0.0002,11.16937]
[1778869486994,20.35,79308.81,18.6,-0.8669,0.0002,11.16937]
[1778869487493,20.35,79308.81,18.6,-0.8669,0.0002,11.16937]
[1778869487593,20.35,79308.81,18.6,-0.8669,0.0002,11.16937]
[1778869488094,20.35,79308.58,18.6,-0.86695,0.0002,11.16655]
[1778869488194,20.35,79308.58,18.6,-0.86695,0.0002,11.16655]
[1778869488694,20.35,79308.84,18.6,-0.8669,0.0002,11.16956]
[1778869488794,20.35,79308.84,18.6,-0.8669,0.0002,11.16956]
[1778869489393,20.35,79308.84,18.6,-0.8669,0.0002,11.16956]
[1778869489494,20.35,79308.84,18.6,-0.8669,0.0002,11.16956]
[1778869489894,20.35,79309.16,18.6,-0.86685,0.0002,11.17249]
[1778869489907,20.35,79309.16,18.6,-0.86685,0.0002,11.17249]
[1778869490293,20.35,79309.16,18.6,-0.86685,0.0002,11.17249]
[1778869490394,20.35,79309.16,18.6,-0.86685,0.0002,11.17249]
[1778869490694,20.35,79309.32,18.6,-0.86683,0.0002,11.17347]
[1778869490794,20.35,79309.32,18.6,-0.86683,0.0002,11.17347]
[1778869491107,20.35,79309.32,18.6,-0.86683,0.0002,11.17347]
[1778869491194,20.35,79309.32,18.6,-0.86683,0.0002,11.17347]
[1778869491593,20.35,79309.32,18.6,-0.86683,0.0002,11.17347]
[1778869491606,20.34,79309.26,18.6,-0.86686,0.0002,11.17181]
[1778869491994,20.34,79309.26,18.6,-0.86686,0.0002,11.17181]
[1778869492095,20.34,79309.26,18.6,-0.86686,0.0002,11.17181]
[1778869492410,20.34,79309.26,18.6,-0.86686,0.0002,11.17181]
[1778869492493,20.34,79309.26,18.6,-0.86686,0.0002,11.17181]
[1778869492893,20.34,79309.2,18.6,-0.86689,0.0002,11.17016]
[1778869492911,20.34,79309.2,18.6,-0.86689,0.0002,11.17016]
[1778869493294,20.34,79309.2,18.6,-0.86689,0.0002,11.17016]
[1778869493393,20.34,79309.2,18.6,-0.86689,0.0002,11.17016]
[1778869493698,20.34,79309.07,18.6,-0.86693,0.0002,11.16769]
[1778869493794,20.34,79309.07,18.6,-0.86693,0.0002,11.16769]
[1778869494107,20.34,79309.07,18.6,-0.86693,0.0002,11.16769]
[1778869494194,20.34,79309.07,18.6,-0.86693,0.0002,11.16769]
[1778869494608,20.34,79309.17,18.6,-0.86693,0.0002,11.16798]
[1778869494694,20.34,79309.17,18.6,-0.86693,0.0002,11.16798]
[1778869495095,20.34,79309.17,18.6,-0.86693,0.0002,11.16798]
[1778869495210,20.34,79309.17,18.6,-0.86693,0.0002,11.16798]
[1778869495694,20.34,79307.78,18.6,-0.86721,0.0002,11.15136]
[1778869495793,20.34,79307.78,18.6,-0.86721,0.0002,11.15136]
[1778869496294,20.34,79307.78,18.6,-0.86721,0.0002,11.15136]
[1778869496394,20.34,79307.78,18.6,-0.86721,0.0002,11.15136]
[1778869496993,20.34,79309.46,18.6,-0.86687,0.0002,11.17127]
[1778869497094,20.34,79309.46,18.6,-0.86687,0.0002,11.17127]
[1778869497595,20.34,79309.46,18.6,-0.86687,0.0002,11.17127]
[1778869497461,20.34,79310.91,18.6,-0.86658,0.0002,11.18842]
[1778869497694,20.34,79310.91,18.6,-0.86658,0.0002,11.18842]
[1778869498194,20.34,79310.91,18.6,-0.86658,0.0002,11.18842]
[1778869498293,20.34,79310.91,18.6,-0.86658,0.0002,11.18842]
[1778869498468,20.34,79309.11,18.6,-0.86695,0.0002,11.16688]
[1778869498794,20.34,79309.11,18.6,-0.86695,0.0002,11.16688]
[1778869498893,20.34,79309.11,18.6,-0.86695,0.0002,11.16688]
[1778869499293,20.34,79309.11,18.6,-0.86695,0.0002,11.16688]
[1778869499394,20.34,79309.11,18.6,-0.86695,0.0002,11.16688]
[1778869499794,20.34,79308.43,18.6,-0.8671,0.0002,11.15785]
[1778869499894,20.34,79308.43,18.6,-0.8671,0.0002,11.15785]
[1778869500194,20.34,79308.43,18.6,-0.8671,0.0002,11.15785]
[1778869500301,20.34,79308.43,18.6,-0.8671,0.0002,11.15785]
[1778869500607,20.34,79308.43,18.6,-0.8671,0.0002,11.15785]
[1778869500694,20.34,79308.47,18.6,-0.86709,0.0002,11.15825]
[1778869501094,20.34,79308.47,18.6,-0.86709,0.0002,11.15825]
[1778869501108,20.34,79308.47,18.6,-0.86709,0.0002,11.15825]
[1778869501594,20.34,79308.47,18.6,-0.86709,0.0002,11.15825]
[1778869501609,20.34,79308.47,18.6,-0.86709,0.0002,11.15825]
[1778869501994,20.34,79308.53,18.6,-0.8671,0.0002,11.15811]
[1778869502094,20.34,79308.53,18.6,-0.8671,0.0002,11.15811]
[1778869502494,20.34,79308.53,18.6,-0.8671,0.0002,11.15811]
[1778869502594,20.34,79308.53,18.6,-0.8671,0.0002,11.15811]
[1778869502909,20.34,79308.04,18.6,-0.86721,0.0002,11.15141]
[1778869502995,20.34,79308.04,18.6,-0.86721,0.0002,11.15141]
[1778869503349,20.34,79308.04,18.6,-0.86721,0.0002,11.15141]
[1778869503394,20.34,79308.04,18.6,-0.86721,0.0002,11.15141]
[1778869503407,20.34,79308.04,18.6,-0.86721,0.0002,11.15141]
[1778869504194,20.33,79308.16,18.6,-0.8672,0.0002,11.15205]
[1778869504294,20.33,79308.16,18.6,-0.8672,0.0002,11.15205]
[1778869504607,20.33,79308.16,18.6,-0.8672,0.0002,11.15205]
[1778869504694,20.33,79307.88,18.6,-0.86727,0.0002,11.1479]
[1778869505193,20.33,79307.88,18.6,-0.86727,0.0002,11.1479]
[1778869505294,20.33,79307.88,18.6,-0.86727,0.0002,11.1479]
[1778869505894,20.33,79306.78,18.6,-0.86751,0.0002,11.13408]
[1778869505994,20.33,79306.78,18.6,-0.86751,0.0002,11.13408]
[1778869506493,20.33,79306.78,18.6,-0.86751,0.0002,11.13408]
[1778869506593,20.33,79306.78,18.6,-0.86751,0.0002,11.13408]
[1778869507094,20.33,79307.51,18.6,-0.86736,0.0002,11.14271]
[1778869507194,20.33,79307.51,18.6,-0.86736,0.0002,11.14271]
[1778869507795,20.33,79307.64,18.6,-0.86734,0.0002,11.1442]
[1778869507894,20.33,79307.64,18.6,-0.86734,0.0002,11.1442]
[1778869508494,20.33,79307.64,18.6,-0.86734,0.0002,11.1442]
[1778869508594,20.33,79307.64,18.6,-0.86734,0.0002,11.1442]
[1778869509109,20.33,79307.91,18.6,-0.86728,0.0002,11.14734]
[1778869509178,20.33,79307.91,18.6,-0.86728,0.0002,11.14734]
[1778869509194,20.33,79307.91,18.6,-0.86728,0.0002,11.14734]
[1778869509607,20.33,79307.91,18.6,-0.86728,0.0002,11.14734]
[1778869509694,20.33,79307.5,18.6,-0.86737,0.0002,11.1424]
[1778869510094,20.33,79307.5,18.6,-0.86737,0.0002,11.1424]
[1778869510111,20.33,79307.5,18.6,-0.86737,0.0002,11.1424]
[1778869510494,20.33,79307.5,18.6,-0.86737,0.0002,11.1424]
[1778869510606,20.33,79307.5,18.6,-0.86737,0.0002,11.1424]
[1778869511094,20.33,79307.25,18.6,-0.86742,0.0002,11.13935]
[1778869511110,20.33,79307.25,18.6,-0.86742,0.0002,11.13935]
[1778869511494,20.33,79307.25,18.6,-0.86742,0.0002,11.13935]
[1778869511593,20.33,79307.25,18.6,-0.86742,0.0002,11.13935]
[1778869511600,20.33,79309.46,18.6,-0.86697,0.0002,11.16557]
[1778869511907,20.33,79309.46,18.6,-0.86697,0.0002,11.16557]
[1778869511993,20.33,79309.46,18.6,-0.86697,0.0002,11.16557]
[1778869512394,20.33,79309.46,18.6,-0.86697,0.0002,11.16557]
[1778869512408,20.33,79309.46,18.6,-0.86697,0.0002,11.16557]
[1778869512793,20.33,79308.8,18.6,-0.86711,0.0002,11.15765]
[1778869512894,20.33,79308.8,18.6,-0.86711,0.0002,11.15765]
[1778869513193,20.33,79308.8,18.6,-0.86711,0.0002,11.15765]
[1778869513294,20.33,79308.8,18.6,-0.86711,0.0002,11.15765]
[1778869513606,20.33,79308.8,18.6,-0.86711,0.0002,11.15765]
[1778869513695,20.33,79308.73,18.6,-0.86712,0.0002,11.15672]
[1778869514094,20.33,79308.73,18.6,-0.86712,0.0002,11.15672]
[1778869514107,20.33,79308.73,18.6,-0.86712,0.0002,11.15672]
[1778869514118,20.33,79308.73,18.6,-0.86712,0.0002,11.15672]
[1778869514794,20.33,79308.73,18.6,-0.86712,0.0002,11.15663]
[1778869514893,20.33,79308.73,18.6,-0.86712,0.0002,11.15663]
[1778869515305,20.33,79308.73,18.6,-0.86712,0.0002,11.15663]
[1778869515694,20.33,79309.28,18.6,-0.86701,0.0002,11.16308]
[1778869515794,20.33,79309.28,18.6,-0.86701,0.0002,11.16308]
[1778869516293,20.33,79309.28,18.6,-0.86701,0.0002,11.16308]
[1778869516394,20.33,79309.28,18.6,-0.86701,0.0002,11.16308]
[1778869516894,20.33,79309.02,18.6,-0.86707,0.0002,11.15989]
[1778869516994,20.33,79309.02,18.6,-0.86707,0.0002,11.15989]
[1778869517493,20.33,79309.02,18.6,-0.86707,0.0002,11.15989]
[1778869517594,20.33,79309.02,18.6,-0.86707,0.0002,11.15989]
[1778869518094,20.33,79309.17,18.6,-0.86704,0.0002,11.16157]
[1778869518193,20.33,79309.17,18.6,-0.86704,0.0002,11.16157]
[1778869518693,20.33,79309.37,18.6,-0.867,0.0002,11.16385]
[1778869518793,20.33,79309.37,18.6,-0.867,0.0002,11.16385]
[1778869518841,20.33,79309.37,18.6,-0.867,0.0002,11.16385]
[1778869519408,20.33,79309.37,18.6,-0.867,0.0002,11.16385]
[1778869519494,20.33,79309.37,18.6,-0.867,0.0002,11.16385]
[1778869520094,20.33,79308.83,18.6,-0.86711,0.0002,11.15732]
[1778869520107,20.33,79308.83,18.6,-0.86711,0.0002,11.15732]
[1778869520397,20.33,79308.83,18.6,-0.86711,0.0002,11.15732]
[1778869520607,20.33,79308.83,18.6,-0.86711,0.0002,11.15732]
[1778869520694,20.33,79309.59,18.6,-0.86696,0.0002,11.16625]
[1778869521107,20.33,79309.59,18.6,-0.86696,0.0002,11.16625]
[1778869521194,20.33,79309.59,18.6,-0.86696,0.0002,11.16625]
[1778869521594,20.33,79309.59,18.6,-0.86696,0.0002,11.16625]
[1778869521607,20.33,79309.59,18.6,-0.86696,0.0002,11.16625]
[1778869521994,20.33,79309.59,18.6,-0.86696,0.0002,11.16615]
[1778869522094,20.33,79309.59,18.6,-0.86696,0.0002,11.16615]
[1778869522496,20.33,79309.59,18.6,-0.86696,0.0002,11.16615]
[1778869522598,20.33,79309.59,18.6,-0.86696,0.0002,11.16615]
[1778869522812,20.33,79308.45,18.6,-0.86719,0.0002,11.15247]
[1778869523106,20.33,79308.45,18.6,-0.86719,0.0002,11.15247]
[1778869523194,20.33,79308.45,18.6,-0.86719,0.0002,11.15247]
[1778869523257,20.32,79295.87,18.6,-0.86985,0.0002,10.99645]
[1778869523795,20.32,79295.87,18.6,-0.86985,0.0002,10.99645]
[1778869523895,20.32,79295.87,18.6,-0.86985,0.0002,10.99645]
[1778869524415,20.32,79295.87,18.6,-0.86985,0.0002,10.99645]
[1778869524493,20.32,79295.87,18.6,-0.86985,0.0002,10.99645]
[1778869524517,20.32,79285.48,18.6,-0.87193,0.0002,10.87261]
[1778869524897,20.32,79285.48,18.6,-0.87193,0.0002,10.87261]
[1778869524997,20.32,79285.48,18.6,-0.87193,0.0002,10.87261]
[1778869525494,20.32,79285.48,18.6,-0.87193,0.0002,10.87261]
[1778869525593,20.32,79285.48,18.6,-0.87193,0.0002,10.87261]
[1778869525595,20.32,79275.09,18.6,-0.87398,0.0002,10.74959]
[1778869526094,20.32,79275.09,18.6,-0.87398,0.0002,10.74959]
[1778869526194,20.32,79275.09,18.6,-0.87398,0.0002,10.74959]
[1778869526295,20.32,79272.63,18.6,-0.87448,0.0002,10.71997]
[1778869526794,20.32,79272.63,18.6,-0.87448,0.0002,10.71997]
[1778869526893,20.32,79272.63,18.6,-0.87448,0.0002,10.71997]
[1778869526903,20.32,79265.03,18.6,-0.87597,0.00019,10.62984]
[1778869527694,20.32,79265.03,18.6,-0.87597,0.00019,10.62984]
[1778869527799,20.32,79265.03,18.6,-0.87597,0.00019,10.62984]
[1778869528494,20.32,79265.03,18.6,-0.87597,0.00019,10.62984]
[1778869528595,20.32,79265.03,18.6,-0.87597,0.00019,10.62984]
[1778869529107,20.32,79264.29,18.6,-0.87612,0.00019,10.6207]
[1778869529194,20.32,79264.29,18.6,-0.87612,0.00019,10.6207]
[1778869529609,20.32,79264.29,18.6,-0.87612,0.00019,10.6207]
[1778869529694,20.32,79264.35,18.6,-0.87611,0.00019,10.62099]
[1778869530106,20.32,79264.35,18.6,-0.87611,0.00019,10.62099]
[1778869530194,20.32,79264.35,18.6,-0.87611,0.00019,10.62099]
[1778869530595,20.32,79264.35,18.6,-0.87611,0.00019,10.62099]
[1778869530611,20.32,79264.35,18.6,-0.87611,0.00019,10.62099]
[1778869531094,20.32,79263.71,18.6,-0.87624,0.00019,10.61304]
[1778869531107,20.32,79263.71,18.6,-0.87624,0.00019,10.61304]
[1778869531494,20.32,79263.71,18.6,-0.87624,0.00019,10.61304]
[1778869531594,20.32,79263.71,18.6,-0.87624,0.00019,10.61304]
[1778869531993,20.32,79263.49,18.6,-0.87635,0.00019,10.6045]
[1778869532065,20.32,79263.49,18.6,-0.87635,0.00019,10.6045]
[1778869532094,20.32,79263.49,18.6,-0.87635,0.00019,10.6045]
[1778869532494,20.32,79263.49,18.6,-0.87635,0.00019,10.6045]
[1778869532594,20.32,79263.49,18.6,-0.87635,0.00019,10.6045]
[1778869532993,20.31,79263.78,18.6,-0.8763,0.00019,10.60751]
[1778869533094,20.31,79263.78,18.6,-0.8763,0.00019,10.60751]
[1778869533408,20.31,79263.78,18.6,-0.8763,0.00019,10.60751]
[1778869533495,20.31,79263.78,18.6,-0.8763,0.00019,10.60751]
[1778869533994,20.31,79263.83,18.6,-0.87629,0.00019,10.60769]
[1778869534094,20.31,79263.83,18.6,-0.87629,0.00019,10.60769]
[1778869534593,20.31,79263.83,18.6,-0.87629,0.00019,10.60769]
[1778869534693,20.31,79261.95,18.6,-0.87667,0.00019,10.58516]
[1778869535393,20.31,79261.95,18.6,-0.87667,0.00019,10.58516]
[1778869535494,20.31,79261.95,18.6,-0.87667,0.00019,10.58516]
[1778869535496,20.31,79257.36,18.6,-0.87756,0.00019,10.53082]
[1778869536093,20.31,79257.36,18.6,-0.87756,0.00019,10.53082]
[1778869536193,20.31,79257.36,18.6,-0.87756,0.00019,10.53082]
[1778869536295,20.31,79254.92,18.6,-0.87803,0.00019,10.50186]
[1778869536794,20.31,79254.92,18.6,-0.87803,0.00019,10.50186]
[1778869536894,20.31,79254.92,18.6,-0.87803,0.00019,10.50186]
[1778869537394,20.31,79254.92,18.6,-0.87803,0.00019,10.50186]
[1778869537495,20.31,79254.92,18.6,-0.87803,0.00019,10.50186]
[1778869537994,20.31,79255.08,18.6,-0.878,0.00019,10.50348]
[1778869538094,20.31,79255.08,18.6,-0.878,0.00019,10.50348]
[1778869538105,20.31,79255.08,18.6,-0.878,0.00019,10.50348]
[1778869538317,20.31,79255.08,18.6,-0.878,0.00019,10.50348]
[1778869538562,20.31,79255.08,18.6,-0.878,0.00019,10.50348]
[1778869539094,20.31,79255.73,18.6,-0.87788,0.00019,10.51085]
[1778869539494,20.31,79255.73,18.6,-0.87788,0.00019,10.51085]
[1778869539594,20.31,79255.73,18.6,-0.87788,0.00019,10.51085]
[1778869539910,20.31,79255.91,18.6,-0.87785,0.00019,10.5127]
[1778869539999,20.31,79255.91,18.6,-0.87785,0.00019,10.5127]
[1778869540394,20.31,79255.91,18.6,-0.87785,0.00019,10.5127]
[1778869540408,20.31,79255.91,18.6,-0.87785,0.00019,10.5127]
[1778869540794,20.31,79255.78,18.6,-0.87788,0.00019,10.5109]
[1778869540893,20.31,79255.78,18.6,-0.87788,0.00019,10.5109]
[1778869541194,20.31,79255.78,18.6,-0.87788,0.00019,10.5109]
[1778869541294,20.31,79255.78,18.6,-0.87788,0.00019,10.5109]
[1778869541607,20.31,79255.78,18.6,-0.87788,0.00019,10.5109]
[1778869541694,20.31,79255.68,18.6,-0.87791,0.00019,10.50946]
[1778869542094,20.31,79255.68,18.6,-0.87791,0.00019,10.50946]
[1778869542107,20.31,79255.68,18.6,-0.87791,0.00019,10.50946]
[1778869542494,20.31,79255.68,18.6,-0.87791,0.00019,10.50946]
[1778869542597,20.31,79255.68,18.6,-0.87791,0.00019,10.50946]
[1778869542907,20.31,79254.42,18.6,-0.87815,0.00019,10.49441]
[1778869542994,20.31,79254.42,18.6,-0.87815,0.00019,10.49441]
[1778869543393,20.31,79254.42,18.6,-0.87815,0.00019,10.49441]
[1778869543407,20.31,79254.42,18.6,-0.87815,0.00019,10.49441]
[1778869543794,20.31,79254.88,18.6,-0.87807,0.00019,10.49957]
[1778869543894,20.31,79254.88,18.6,-0.87807,0.00019,10.49957]
[1778869544194,20.31,79254.88,18.6,-0.87807,0.00019,10.49957]
[1778869544300,20.31,79254.88,18.6,-0.87807,0.00019,10.49957]
[1778869544320,20.31,79254.88,18.6,-0.87807,0.00019,10.49957]
[1778869545294,20.31,79253.68,18.6,-0.8783,0.00019,10.48524]
[1778869545308,20.31,79253.68,18.6,-0.8783,0.00019,10.48524]
[1778869545395,20.31,79253.68,18.6,-0.8783,0.00019,10.48524]
[1778869545496,20.31,79241.92,18.6,-0.88055,0.00019,10.34724]
[1778869545994,20.31,79241.92,18.6,-0.88055,0.00019,10.34724]
[1778869546094,20.31,79241.92,18.6,-0.88055,0.00019,10.34724]
[1778869546195,20.31,79239.62,18.6,-0.88098,0.00019,10.32032]
[1778869546756,20.31,79239.62,18.6,-0.88098,0.00019,10.32032]
[1778869546795,20.31,79239.62,18.6,-0.88098,0.00019,10.32032]
[1778869546895,20.31,79239.62,18.6,-0.88098,0.00019,10.32032]
[1778869546896,20.31,79244.06,18.6,-0.88014,0.00019,10.37223]
[1778869547694,20.31,79244.06,18.6,-0.88014,0.00019,10.37223]
[1778869548293,20.31,79244.06,18.6,-0.88014,0.00019,10.37223]
[1778869548394,20.31,79244.06,18.6,-0.88014,0.00019,10.37223]
[1778869548495,20.31,79246.27,18.6,-0.87972,0.00019,10.39802]
[1778869548794,20.31,79246.27,18.6,-0.87972,0.00019,10.39802]
[1778869548894,20.31,79246.27,18.6,-0.87972,0.00019,10.39802]
[1778869549393,20.31,79246.27,18.6,-0.87972,0.00019,10.39802]
[1778869549406,20.31,79246.27,18.6,-0.87972,0.00019,10.39802]
[1778869549410,20.31,79250.39,18.6,-0.87894,0.00019,10.44617]
[1778869549794,20.31,79250.39,18.6,-0.87894,0.00019,10.44617]
[1778869549896,20.31,79250.39,18.6,-0.87894,0.00019,10.44617]
[1778869550295,20.31,79250.39,18.6,-0.87894,0.00019,10.44617]
[1778869550394,20.31,79250.39,18.6,-0.87894,0.00019,10.44617]
[1778869550693,20.31,79251.61,18.6,-0.87871,0.00019,10.46029]
[1778869550794,20.31,79251.61,18.6,-0.87871,0.00019,10.46029]
[1778869551108,20.31,79251.61,18.6,-0.87871,0.00019,10.46029]
[1778869551194,20.31,79251.61,18.6,-0.87871,0.00019,10.46029]
[1778869551594,20.31,79251.61,18.6,-0.87871,0.00019,10.46029]
[1778869551606,20.31,79251.61,18.6,-0.87871,0.00019,10.46029]
[1778869551994,20.31,79251.6,18.6,-0.87872,0.00019,10.45996]
[1778869552068,20.31,79251.6,18.6,-0.87872,0.00019,10.45996]
[1778869552094,20.31,79251.6,18.6,-0.87872,0.00019,10.45996]
[1778869552494,20.31,79251.6,18.6,-0.87872,0.00019,10.45996]
[1778869552594,20.31,79251.6,18.6,-0.87872,0.00019,10.45996]
[1778869552629,20.31,79254.25,18.6,-0.87821,0.00019,10.49084]
[1778869552919,20.31,79254.25,18.6,-0.87821,0.00019,10.49084]
[1778869552940,20.31,79254.25,18.6,-0.87821,0.00019,10.49084]
[1778869552994,20.31,79254.25,18.6,-0.87821,0.00019,10.49084]
[1778869553243,20.31,79254.25,18.6,-0.87821,0.00019,10.49084]
[1778869553594,20.31,79254.25,18.6,-0.87821,0.00019,10.49084]
[1778869553607,20.31,79254.25,18.6,-0.87821,0.00019,10.49084]
[1778869553625,20.31,79257.67,18.6,-0.87756,0.00019,10.53074]
[1778869554302,20.31,79257.67,18.6,-0.87756,0.00019,10.53074]
[1778869554394,20.31,79257.67,18.6,-0.87756,0.00019,10.53074]
[1778869554415,20.31,79269.03,18.6,-0.87536,0.00019,10.66413]
[1778869554794,20.31,79269.03,18.6,-0.87536,0.00019,10.66413]
[1778869554894,20.31,79269.03,18.6,-0.87536,0.00019,10.66413]
[1778869555394,20.31,79269.03,18.6,-0.87536,0.00019,10.66413]
[1778869555494,20.31,79269.03,18.6,-0.87536,0.00019,10.66413]
[1778869555579,20.31,79269.25,18.6,-0.87533,0.00019,10.66621]
[1778869555994,20.31,79269.25,18.6,-0.87533,0.00019,10.66621]
[1778869556094,20.31,79269.25,18.6,-0.87533,0.00019,10.66621]
[1778869556593,20.31,79269.25,18.6,-0.87533,0.00019,10.66621]
[1778869556694,20.31,79269.63,18.6,-0.87526,0.0002,10.67017]
[1778869557194,20.31,79269.63,18.6,-0.87526,0.0002,10.67017]
[1778869557295,20.31,79269.63,18.6,-0.87526,0.0002,10.67017]
[1778869557794,20.3,79269.55,18.6,-0.87529,0.00019,10.66871]
[1778869557895,20.3,79269.55,18.6,-0.87529,0.00019,10.66871]
[1778869558393,20.3,79269.55,18.6,-0.87529,0.00019,10.66871]
[1778869558495,20.3,79269.55,18.6,-0.87529,0.00019,10.66871]
[1778869558893,20.3,79270.47,18.6,-0.87512,0.0002,10.67904]
[1778869558995,20.3,79270.47,18.6,-0.87512,0.0002,10.67904]
[1778869559033,20.3,79270.47,18.6,-0.87512,0.0002,10.67904]
[1778869559496,20.3,79270.47,18.6,-0.87512,0.0002,10.67904]
[1778869559594,20.3,79270.47,18.6,-0.87512,0.0002,10.67904]
[1778869560094,20.3,79270.34,18.6,-0.87515,0.0002,10.67698]
[1778869560107,20.3,79270.34,18.6,-0.87515,0.0002,10.67698]
[1778869560189,20.3,79270.34,18.6,-0.87515,0.0002,10.67698]
[1778869560497,20.3,79270.34,18.6,-0.87515,0.0002,10.67698]
[1778869560594,20.3,79270.34,18.6,-0.87515,0.0002,10.67698]
[1778869560908,20.3,79269.98,18.6,-0.87523,0.0002,10.6722]
[1778869561011,20.3,79269.98,18.6,-0.87523,0.0002,10.6722]
[1778869561394,20.3,79269.98,18.6,-0.87523,0.0002,10.6722]
[1778869561406,20.3,79269.98,18.6,-0.87523,0.0002,10.6722]
[1778869561794,20.3,79269.62,18.6,-0.87531,0.00019,10.66743]
[1778869561895,20.3,79269.62,18.6,-0.87531,0.00019,10.66743]
[1778869562195,20.3,79269.62,18.6,-0.87531,0.00019,10.66743]
[1778869562294,20.3,79269.62,18.6,-0.87531,0.00019,10.66743]
[1778869562606,20.3,79269.62,18.6,-0.87531,0.00019,10.66743]
[1778869562667,20.3,79276.46,18.6,-0.87398,0.0002,10.74766]
[1778869562694,20.3,79276.46,18.6,-0.87398,0.0002,10.74766]
[1778869562994,20.3,79276.46,18.6,-0.87398,0.0002,10.74766]
[1778869563093,20.3,79276.46,18.6,-0.87398,0.0002,10.74766]
[1778869563408,20.3,79276.46,18.6,-0.87398,0.0002,10.74766]
[1778869563494,20.3,79276.46,18.6,-0.87398,0.0002,10.74766]
[1778869563565,20.3,79280.77,18.6,-0.87313,0.0002,10.79858]
[1778869563909,20.3,79280.77,18.6,-0.87313,0.0002,10.79858]
[1778869563994,20.3,79280.77,18.6,-0.87313,0.0002,10.79858]
[1778869564139,20.3,79280.77,18.6,-0.87313,0.0002,10.79858]
[1778869564693,20.3,79281.62,18.6,-0.87297,0.0002,10.80851]
[1778869564795,20.3,79281.62,18.6,-0.87297,0.0002,10.80851]
[1778869565394,20.3,79281.62,18.6,-0.87297,0.0002,10.80851]
[1778869565494,20.3,79281.62,18.6,-0.87297,0.0002,10.80851]
[1778869566094,20.3,79282.64,18.6,-0.87277,0.0002,10.82045]
[1778869566193,20.3,79282.64,18.6,-0.87277,0.0002,10.82045]
[1778869566794,20.3,79282.17,18.6,-0.87286,0.0002,10.81473]
[1778869566894,20.3,79282.17,18.6,-0.87286,0.0002,10.81473]
[1778869567394,20.3,79282.17,18.6,-0.87286,0.0002,10.81473]
[1778869567494,20.3,79282.17,18.6,-0.87286,0.0002,10.81473]
[1778869567993,20.3,79281.64,18.6,-0.87297,0.0002,10.80832]
[1778869568094,20.3,79281.64,18.6,-0.87297,0.0002,10.80832]
[1778869568613,20.3,79281.64,18.6,-0.87297,0.0002,10.80832]
[1778869568695,20.3,79282.93,18.6,-0.87272,0.0002,10.82345]
[1778869569107,20.3,79282.93,18.6,-0.87272,0.0002,10.82345]
[1778869569194,20.3,79282.93,18.6,-0.87272,0.0002,10.82345]
[1778869569594,20.3,79282.93,18.6,-0.87272,0.0002,10.82345]
[1778869569608,20.3,79282.93,18.6,-0.87272,0.0002,10.82345]
[1778869569608,20.3,79287.79,18.6,-0.87175,0.0002,10.88135]
[1778869569994,20.3,79287.79,18.6,-0.87175,0.0002,10.88135]
[1778869570094,20.3,79287.79,18.6,-0.87175,0.0002,10.88135]
[1778869570407,20.3,79287.79,18.6,-0.87175,0.0002,10.88135]
[1778869570493,20.3,79287.79,18.6,-0.87175,0.0002,10.88135]
[1778869570894,20.3,79288.7,18.6,-0.87156,0.0002,10.89239]
[1778869570907,20.3,79288.7,18.6,-0.87156,0.0002,10.89239]
[1778869571394,20.3,79288.7,18.6,-0.87156,0.0002,10.89239]
[1778869571408,20.3,79288.7,18.6,-0.87156,0.0002,10.89239]
[1778869571495,20.3,79288.7,18.6,-0.87156,0.0002,10.89239]
[1778869571893,20.3,79288.81,18.6,-0.87154,0.0002,10.89394]
[1778869571906,20.3,79288.81,18.6,-0.87154,0.0002,10.89394]
[1778869572494,20.3,79288.81,18.6,-0.87154,0.0002,10.89394]
[1778869572594,20.3,79288.81,18.6,-0.87154,0.0002,10.89394]
[1778869572908,20.3,79290.5,18.6,-0.8712,0.0002,10.91422]
[1778869573000,20.3,79290.5,18.6,-0.8712,0.0002,10.91422]
[1778869573395,20.3,79290.5,18.6,-0.8712,0.0002,10.91422]
[1778869573408,20.3,79290.5,18.6,-0.8712,0.0002,10.91422]
[1778869573793,20.3,79290.49,18.6,-0.87119,0.0002,10.91432]
[1778869573894,20.3,79290.49,18.6,-0.87119,0.0002,10.91432]
[1778869574062,20.3,79290.49,18.6,-0.87119,0.0002,10.91432]
[1778869574194,20.3,79290.49,18.6,-0.87119,0.0002,10.91432]
[1778869574294,20.3,79290.49,18.6,-0.87119,0.0002,10.91432]
[1778869575095,20.3,79290.15,18.6,-0.87126,0.0002,10.91051]
[1778869575194,20.3,79290.15,18.6,-0.87126,0.0002,10.91051]
[1778869575994,20.3,79291.02,18.6,-0.87108,0.0002,10.92105]
[1778869576094,20.3,79291.02,18.6,-0.87108,0.0002,10.92105]
[1778869576365,20.3,79291.02,18.6,-0.87108,0.0002,10.92105]
[1778869576694,20.3,79289.54,18.6,-0.87137,0.0002,10.90372]
[1778869576794,20.3,79289.54,18.6,-0.87137,0.0002,10.90372]
[1778869577295,20.3,79289.54,18.6,-0.87137,0.0002,10.90372]
[1778869577395,20.3,79289.54,18.6,-0.87137,0.0002,10.90372]
[1778869577759,20.3,79288.11,18.6,-0.87165,0.0002,10.88702]
[1778869577995,20.3,79288.11,18.6,-0.87165,0.0002,10.88702]
[1778869578094,20.3,79288.11,18.6,-0.87165,0.0002,10.88702]
[1778869578494,20.3,79288.11,18.6,-0.87165,0.0002,10.88702]
[1778869578595,20.3,79288.11,18.6,-0.87165,0.0002,10.88702]
[1778869578645,20.3,79283.61,18.6,-0.87255,0.0002,10.8335]
[1778869578907,20.3,79283.61,18.6,-0.87255,0.0002,10.8335]
[1778869578994,20.3,79283.61,18.6,-0.87255,0.0002,10.8335]
[1778869579394,20.3,79283.61,18.6,-0.87255,0.0002,10.8335]
[1778869579406,20.3,79283.61,18.6,-0.87255,0.0002,10.8335]
[1778869579497,20.3,79279.43,18.6,-0.87338,0.0002,10.7839]
[1778869579994,20.3,79279.43,18.6,-0.87338,0.0002,10.7839]
[1778869580094,20.3,79279.43,18.6,-0.87338,0.0002,10.7839]
[1778869580406,20.3,79279.43,18.6,-0.87338,0.0002,10.7839]
[1778869580494,20.3,79279.43,18.6,-0.87338,0.0002,10.7839]
[1778869580507,20.3,79276.3,18.6,-0.874,0.0002,10.74624]
[1778869580893,20.3,79276.3,18.6,-0.874,0.0002,10.74624]
[1778869580906,20.3,79276.3,18.6,-0.874,0.0002,10.74624]
[1778869581295,20.3,79276.3,18.6,-0.874,0.0002,10.74624]
[1778869581393,20.3,79276.3,18.6,-0.874,0.0002,10.74624]
[1778869581894,20.3,79276.27,18.6,-0.87402,0.0002,10.74553]
[1778869581907,20.3,79276.27,18.6,-0.87402,0.0002,10.74553]
[1778869582294,20.3,79276.27,18.6,-0.87402,0.0002,10.74553]
[1778869582394,20.3,79276.27,18.6,-0.87402,0.0002,10.74553]
[1778869582694,20.3,79275.93,18.6,-0.87409,0.0002,10.74116]
[1778869582793,20.3,79275.93,18.6,-0.87409,0.0002,10.74116]
[1778869583106,20.3,79275.93,18.6,-0.87409,0.0002,10.74116]
[1778869583193,20.3,79275.93,18.6,-0.87409,0.0002,10.74116]
[1778869583594,20.3,79275.93,18.6,-0.87409,0.0002,10.74116]
[1778869583607,20.3,79275.93,18.6,-0.87409,0.0002,10.74116]
[1778869583993,20.3,79275.59,18.6,-0.87417,0.0002,10.73655]
[1778869584097,20.3,79275.59,18.6,-0.87417,0.0002,10.73655]
[1778869584494,20.3,79275.59,18.6,-0.87417,0.0002,10.73655]
[1778869584594,20.3,79275.59,18.6,-0.87417,0.0002,10.73655]
[1778869585097,20.3,79275.56,18.6,-0.87418,0.0002,10.7356]
[1778869585194,20.3,79275.56,18.6,-0.87418,0.0002,10.7356]
[1778869585694,20.3,79275.63,18.6,-0.87418,0.0002,10.73585]
[1778869585795,20.3,79275.63,18.6,-0.87418,0.0002,10.73585]
[1778869586294,20.3,79275.63,18.6,-0.87418,0.0002,10.73585]
[1778869586394,20.3,79275.63,18.6,-0.87418,0.0002,10.73585]
[1778869587011,20.3,79276.11,18.6,-0.87409,0.0002,10.74094]
[1778869587096,20.3,79276.11,18.6,-0.87409,0.0002,10.74094]
[1778869587594,20.3,79276.11,18.6,-0.87409,0.0002,10.74094]
[1778869587694,20.3,79276.23,18.6,-0.87408,0.0002,10.74177]
[1778869588107,20.3,79276.23,18.6,-0.87408,0.0002,10.74177]
[1778869588194,20.3,79276.23,18.6,-0.87408,0.0002,10.74177]
[1778869588606,20.3,79276.23,18.6,-0.87408,0.0002,10.74177]
[1778869588694,20.3,79275.99,18.6,-0.87414,0.0002,10.73835]
[1778869589095,20.3,79275.99,18.6,-0.87414,0.0002,10.73835]
[1778869589108,20.3,79275.99,18.6,-0.87414,0.0002,10.73835]
[1778869589493,20.3,79275.99,18.6,-0.87414,0.0002,10.73835]
[1778869589594,20.3,79275.99,18.6,-0.87414,0.0002,10.73835]
[1778869589907,20.29,79275.99,18.6,-0.87415,0.0002,10.73777]
[1778869589993,20.29,79275.99,18.6,-0.87415,0.0002,10.73777]
[1778869590394,20.29,79275.99,18.6,-0.87415,0.0002,10.73777]
[1778869590413,20.29,79275.99,18.6,-0.87415,0.0002,10.73777]
[1778869590994,20.29,79274.57,18.6,-0.87443,0.0002,10.72041]
[1778869591093,20.29,79274.57,18.6,-0.87443,0.0002,10.72041]
[1778869591610,20.29,79274.57,18.6,-0.87443,0.0002,10.72041]
[1778869591125,20.29,79270.13,18.6,-0.87536,0.0002,10.6619]
[1778869592106,20.29,79270.13,18.6,-0.87536,0.0002,10.6619]
[1778869592194,20.29,79270.13,18.6,-0.87536,0.0002,10.6619]
[1778869592594,20.29,79270.13,18.6,-0.87536,0.0002,10.6619]
[1778869592608,20.29,79270.13,18.6,-0.87536,0.0002,10.6619]
[1778869592994,20.29,79269.65,18.6,-0.87547,0.00019,10.65575]
[1778869593093,20.29,79269.65,18.6,-0.87547,0.00019,10.65575]
[1778869593407,20.29,79269.65,18.6,-0.87547,0.00019,10.65575]
[1778869593494,20.29,79269.65,18.6,-0.87547,0.00019,10.65575]
[1778869593894,20.29,79269.04,18.6,-0.87559,0.00019,10.64809]
[1778869593906,20.29,79269.04,18.6,-0.87559,0.00019,10.64809]
[1778869594393,20.29,79269.04,18.6,-0.87559,0.00019,10.64809]
[1778869594493,20.29,79269.04,18.6,-0.87559,0.00019,10.64809]
[1778869594993,20.29,79269.2,18.6,-0.87557,0.00019,10.64953]
[1778869595095,20.29,79269.2,18.6,-0.87557,0.00019,10.64953]
[1778869595594,20.29,79269.2,18.6,-0.87557,0.00019,10.64953]
[1778869595694,20.29,79269.2,18.6,-0.87557,0.00019,10.64953]
[1778869596294,20.29,79269.67,18.6,-0.87549,0.00019,10.65463]
[1778869596399,20.29,79269.67,18.6,-0.87549,0.00019,10.65463]
[1778869596894,20.29,79269.21,18.6,-0.87558,0.00019,10.64875]
[1778869596996,20.29,79269.21,18.6,-0.87558,0.00019,10.64875]
[1778869597494,20.29,79269.21,18.6,-0.87558,0.00019,10.64875]
[1778869597594,20.29,79269.21,18.6,-0.87558,0.00019,10.64875]
[1778869598093,20.29,79269.22,18.6,-0.87559,0.00019,10.64843]
[1778869598106,20.29,79269.22,18.6,-0.87559,0.00019,10.64843]
[1778869598593,20.29,79269.22,18.6,-0.87559,0.00019,10.64843]
[1778869598607,20.29,79269.22,18.6,-0.87559,0.00019,10.64843]
[1778869598994,20.29,79268.97,18.6,-0.87564,0.00019,10.64506]
[1778869599094,20.29,79268.97,18.6,-0.87564,0.00019,10.64506]
[1778869599409,20.29,79268.97,18.6,-0.87564,0.00019,10.64506]
[1778869599494,20.29,79268.97,18.6,-0.87564,0.00019,10.64506]
[1778869599894,20.29,79269.6,18.6,-0.87553,0.00019,10.65208]
[1778869599906,20.29,79269.6,18.6,-0.87553,0.00019,10.65208]
[1778869600294,20.29,79269.6,18.6,-0.87553,0.00019,10.65208]
[1778869600394,20.29,79269.6,18.6,-0.87553,0.00019,10.65208]
[1778869600694,20.29,79269.6,18.6,-0.87553,0.00019,10.65208]
[1778869600794,20.29,79269.37,18.6,-0.87558,0.00019,10.64896]
[1778869601108,20.29,79269.37,18.6,-0.87558,0.00019,10.64896]
[1778869601157,20.29,79269.37,18.6,-0.87558,0.00019,10.64896]
[1778869601197,20.29,79269.37,18.6,-0.87558,0.00019,10.64896]
[1778869601595,20.29,79269.37,18.6,-0.87558,0.00019,10.64896]
[1778869601622,20.29,79269.37,18.6,-0.87558,0.00019,10.64896]
[1778869601608,20.29,79266.5,18.6,-0.87614,0.00019,10.61472]
[1778869601994,20.29,79266.5,18.6,-0.87614,0.00019,10.61472]
[1778869602094,20.29,79266.5,18.6,-0.87614,0.00019,10.61472]
[1778869602407,20.29,79266.5,18.6,-0.87614,0.00019,10.61472]
[1778869602494,20.29,79266.5,18.6,-0.87614,0.00019,10.61472]
[1778869602495,20.29,79264.03,18.6,-0.87663,0.00019,10.58527]
[1778869602893,20.29,79264.03,18.6,-0.87663,0.00019,10.58527]
[1778869602906,20.29,79264.03,18.6,-0.87663,0.00019,10.58527]
[1778869603294,20.29,79264.03,18.6,-0.87663,0.00019,10.58527]
[1778869603394,20.29,79264.03,18.6,-0.87663,0.00019,10.58527]
[1778869603693,20.29,79264.03,18.6,-0.87663,0.00019,10.58527]
[1778869603496,20.29,79261.98,18.6,-0.87703,0.00019,10.56083]
[1778869603794,20.29,79261.98,18.6,-0.87703,0.00019,10.56083]
[1778869604194,20.29,79261.98,18.6,-0.87703,0.00019,10.56083]
[1778869604294,20.29,79261.98,18.6,-0.87703,0.00019,10.56083]
[1778869604794,20.29,79262.8,18.6,-0.87688,0.00019,10.57023]
[1778869604894,20.29,79262.8,18.6,-0.87688,0.00019,10.57023]
[1778869605494,20.29,79262.8,18.6,-0.87688,0.00019,10.57023]
[1778869605594,20.29,79262.8,18.6,-0.87688,0.00019,10.57023]
[1778869606093,20.29,79264.48,18.6,-0.87656,0.00019,10.58976]
[1778869606193,20.29,79264.48,18.6,-0.87656,0.00019,10.58976]
[1778869606694,20.29,79264.48,18.6,-0.87656,0.00019,10.58976]
[1778869606794,20.29,79265.92,18.6,-0.87628,0.00019,10.60643]
[1778869607294,20.29,79265.92,18.6,-0.87628,0.00019,10.60643]
[1778869607394,20.29,79265.92,18.6,-0.87628,0.00019,10.60643]
[1778869607395,20.29,79268.2,18.6,-0.87583,0.00019,10.63357]
[1778869607894,20.29,79268.2,18.6,-0.87583,0.00019,10.63357]
[1778869607994,20.29,79268.2,18.6,-0.87583,0.00019,10.63357]
[1778869608394,20.29,79268.2,18.6,-0.87583,0.00019,10.63357]
[1778869608494,20.29,79268.2,18.6,-0.87583,0.00019,10.63357]
[1778869608894,20.29,79267.7,18.6,-0.87593,0.00019,10.6279]
[1778869608909,20.29,79267.7,18.6,-0.87593,0.00019,10.6279]
[1778869609407,20.29,79267.7,18.6,-0.87593,0.00019,10.6279]
[1778869609495,20.29,79267.7,18.6,-0.87593,0.00019,10.6279]
[1778869609594,20.29,79267.7,18.6,-0.87593,0.00019,10.6279]
[1778869609603,20.29,79267.7,18.6,-0.87593,0.00019,10.6279]
[1778869610394,20.29,79267.93,18.6,-0.87589,0.00019,10.63025]
[1778869610407,20.29,79267.93,18.6,-0.87589,0.00019,10.63025]
[1778869611194,20.28,79267.38,18.6,-0.876,0.00019,10.62341]
[1778869611293,20.28,79267.38,18.6,-0.876,0.00019,10.62341]
[1778869611694,20.28,79267.38,18.6,-0.876,0.00019,10.62341]
[1778869611794,20.28,79266.93,18.6,-0.87609,0.00019,10.61775]
[1778869612109,20.28,79266.93,18.6,-0.87609,0.00019,10.61775]
[1778869612193,20.28,79266.93,18.6,-0.87609,0.00019,10.61775]
[1778869612607,20.28,79266.93,18.6,-0.87609,0.00019,10.61775]
[1778869612695,20.28,79266.93,18.6,-0.87609,0.00019,10.61775]
[1778869613029,20.28,79266.59,18.6,-0.87617,0.00019,10.61339]
[1778869613107,20.28,79266.59,18.6,-0.87617,0.00019,10.61339]
[1778869613194,20.28,79266.59,18.6,-0.87617,0.00019,10.61339]
[1778869613607,20.28,79266.59,18.6,-0.87617,0.00019,10.61339]
[1778869613694,20.28,79266.59,18.6,-0.87617,0.00019,10.61339]
[1778869613708,20.28,79261.98,18.6,-0.87707,0.00019,10.55873]
[1778869614194,20.28,79261.98,18.6,-0.87707,0.00019,10.55873]
[1778869614294,20.28,79261.98,18.6,-0.87707,0.00019,10.55873]
[1778869614380,20.28,79258.76,18.6,-0.87769,0.00019,10.52057]
[1778869614894,20.28,79258.76,18.6,-0.87769,0.00019,10.52057]
[1778869614994,20.28,79258.76,18.6,-0.87769,0.00019,10.52057]
[1778869615065,20.28,79258.76,18.6,-0.87769,0.00019,10.52057]
[1778869615297,20.28,79271.94,18.6,-0.87513,0.0002,10.67627]
[1778869616094,20.28,79271.94,18.6,-0.87513,0.0002,10.67627]
[1778869616195,20.28,79271.94,18.6,-0.87513,0.0002,10.67627]
[1778869616304,20.28,79276.06,18.6,-0.87431,0.0002,10.7256]
[1778869616894,20.28,79276.06,18.6,-0.87431,0.0002,10.7256]
[1778869616994,20.28,79276.06,18.6,-0.87431,0.0002,10.7256]
[1778869617494,20.28,79276.06,18.6,-0.87431,0.0002,10.7256]
[1778869617594,20.28,79276.06,18.6,-0.87431,0.0002,10.7256]
[1778869617595,20.29,79279.51,18.6,-0.87362,0.0002,10.76697]
[1778869618093,20.29,79279.51,18.6,-0.87362,0.0002,10.76697]
[1778869618106,20.29,79279.51,18.6,-0.87362,0.0002,10.76697]
[1778869618594,20.29,79279.51,18.6,-0.87362,0.0002,10.76697]
[1778869618607,20.29,79279.51,18.6,-0.87362,0.0002,10.76697]
[1778869618993,20.29,79280.75,18.6,-0.87337,0.0002,10.78217]
[1778869619094,20.29,79280.75,18.6,-0.87337,0.0002,10.78217]
[1778869619408,20.29,79280.75,18.6,-0.87337,0.0002,10.78217]
[1778869619494,20.29,79280.75,18.6,-0.87337,0.0002,10.78217]
[1778869620093,20.29,79280.74,18.6,-0.87336,0.0002,10.78255]
[1778869620193,20.29,79280.74,18.6,-0.87336,0.0002,10.78255]
[1778869620541,20.29,79280.74,18.6,-0.87336,0.0002,10.78255]
[1778869620697,20.29,79280.74,18.6,-0.87336,0.0002,10.78255]
[1778869620794,20.29,79280.43,18.6,-0.87342,0.0002,10.77889]
[1778869621103,20.29,79280.43,18.6,-0.87342,0.0002,10.77889]
[1778869621494,20.29,79280.43,18.6,-0.87342,0.0002,10.77889]
[1778869621594,20.29,79280.43,18.6,-0.87342,0.0002,10.77889]
[1778869621614,20.29,79282.61,18.6,-0.87299,0.0002,10.8047]
[1778869622094,20.29,79282.61,18.6,-0.87299,0.0002,10.8047]
[1778869622107,20.29,79282.61,18.6,-0.87299,0.0002,10.8047]
[1778869622607,20.29,79282.61,18.6,-0.87299,0.0002,10.8047]
[1778869622695,20.29,79282.61,18.6,-0.87299,0.0002,10.8047]
[1778869622708,20.29,79280.37,18.6,-0.87344,0.0002,10.77814]
[1778869623194,20.29,79280.37,18.6,-0.87344,0.0002,10.77814]
[1778869623293,20.29,79280.37,18.6,-0.87344,0.0002,10.77814]
[1778869623607,20.29,79280.37,18.6,-0.87344,0.0002,10.77814]
[1778869623695,20.29,79280.37,18.6,-0.87344,0.0002,10.77814]
[1778869624194,20.29,79279.6,18.6,-0.87359,0.0002,10.76902]
[1778869624294,20.29,79279.6,18.6,-0.87359,0.0002,10.76902]
[1778869624794,20.29,79279.27,18.6,-0.87365,0.0002,10.76512]
[1778869624894,20.29,79279.27,18.6,-0.87365,0.0002,10.76512]
[1778869625396,20.29,79279.27,18.6,-0.87365,0.0002,10.76512]
[1778869625494,20.29,79279.27,18.6,-0.87365,0.0002,10.76512]
[1778869625497,20.29,79277.14,18.6,-0.87407,0.0002,10.73993]
[1778869625994,20.29,79277.14,18.6,-0.87407,0.0002,10.73993]
[1778869626094,20.29,79277.14,18.6,-0.87407,0.0002,10.73993]
[1778869626374,20.29,79273.07,18.6,-0.87487,0.0002,10.69188]
[1778869626796,20.29,79273.07,18.6,-0.87487,0.0002,10.69188]
[1778869626897,20.29,79273.07,18.6,-0.87487,0.0002,10.69188]
[1778869627394,20.29,79273.07,18.6,-0.87487,0.0002,10.69188]
[1778869627493,20.29,79273.07,18.6,-0.87487,0.0002,10.69188]
[1778869627894,20.29,79272.44,18.6,-0.87499,0.0002,10.68453]
[1778869627993,20.29,79272.44,18.6,-0.87499,0.0002,10.68453]
[1778869628394,20.29,79272.44,18.6,-0.87499,0.0002,10.68453]
[1778869628407,20.29,79272.44,18.6,-0.87499,0.0002,10.68453]
[1778869628794,20.29,79272.44,18.6,-0.87499,0.0002,10.68463]
[1778869628894,20.29,79272.44,18.6,-0.87499,0.0002,10.68463]
[1778869629193,20.29,79272.44,18.6,-0.87499,0.0002,10.68463]
[1778869629295,20.29,79272.44,18.6,-0.87499,0.0002,10.68463]
[1778869629606,20.29,79272.44,18.6,-0.87499,0.0002,10.68463]
[1778869629694,20.29,79272.44,18.6,-0.87499,0.0002,10.68463]
[1778869630094,20.29,79272.99,18.6,-0.87488,0.0002,10.69123]
[1778869630107,20.29,79272.99,18.6,-0.87488,0.0002,10.69123]
[1778869630494,20.29,79272.99,18.6,-0.87488,0.0002,10.69123]
[1778869630594,20.29,79272.99,18.6,-0.87488,0.0002,10.69123]
[1778869630907,20.29,79273.43,18.6,-0.87479,0.0002,10.69651]
[1778869630996,20.29,79273.43,18.6,-0.87479,0.0002,10.69651]
[1778869631393,20.29,79273.43,18.6,-0.87479,0.0002,10.69651]
[1778869631406,20.29,79273.43,18.6,-0.87479,0.0002,10.69651]
[1778869631795,20.29,79273.57,18.6,-0.87476,0.0002,10.69825]
[1778869631893,20.29,79273.57,18.6,-0.87476,0.0002,10.69825]
[1778869632194,20.29,79273.57,18.6,-0.87476,0.0002,10.69825]
[1778869632295,20.29,79273.57,18.6,-0.87476,0.0002,10.69825]
[1778869632628,20.29,79273.57,18.6,-0.87476,0.0002,10.69825]
[1778869632694,20.29,79273.57,18.6,-0.87476,0.0002,10.69825]
[1778869633093,20.29,79273.4,18.6,-0.8748,0.0002,10.69633]
[1778869633106,20.29,79273.4,18.6,-0.8748,0.0002,10.69633]
[1778869633423,20.29,79275.61,18.6,-0.87436,0.0002,10.72252]
[1778869633793,20.29,79275.61,18.6,-0.87436,0.0002,10.72252]
[1778869633894,20.29,79275.61,18.6,-0.87436,0.0002,10.72252]
[1778869634393,20.29,79275.61,18.6,-0.87436,0.0002,10.72252]
[1778869634421,20.29,79275.61,18.6,-0.87436,0.0002,10.72252]
[1778869634494,20.29,79275.61,18.6,-0.87436,0.0002,10.72252]
[1778869635294,20.29,79275.64,18.6,-0.87435,0.0002,10.72292]
[1778869635393,20.29,79275.64,18.6,-0.87435,0.0002,10.72292]
[1778869635409,20.29,79275.64,18.6,-0.87435,0.0002,10.72292]
[1778869636094,20.29,79274.09,18.6,-0.87466,0.0002,10.70466]
[1778869636194,20.29,79274.09,18.6,-0.87466,0.0002,10.70466]
[1778869636694,20.29,79274.09,18.6,-0.87466,0.0002,10.70466]
[1778869636794,20.29,79273.4,18.6,-0.87479,0.0002,10.69659]
[1778869637294,20.29,79273.4,18.6,-0.87479,0.0002,10.69659]
[1778869637394,20.29,79273.4,18.6,-0.87479,0.0002,10.69659]
[1778869637538,20.29,79273.4,18.6,-0.87479,0.0002,10.69659]
[1778869637794,20.29,79273.29,18.6,-0.87481,0.0002,10.69538]
[1778869637894,20.29,79273.29,18.6,-0.87481,0.0002,10.69538]
[1778869638295,20.29,79273.29,18.6,-0.87481,0.0002,10.69538]
[1778869638393,20.29,79273.29,18.6,-0.87481,0.0002,10.69538]
[1778869638694,20.29,79273.29,18.6,-0.87481,0.0002,10.69538]
[1778869638794,20.29,79273.39,18.6,-0.87479,0.0002,10.69665]
[1778869639294,20.29,79273.39,18.6,-0.87479,0.0002,10.69665]
[1778869639393,20.29,79273.39,18.6,-0.87479,0.0002,10.69665]
[1778869639694,20.29,79273.39,18.6,-0.87479,0.0002,10.69665]
[1778869639794,20.29,79273.26,18.6,-0.87481,0.0002,10.6952]
[1778869640108,20.29,79273.26,18.6,-0.87481,0.0002,10.6952]
[1778869640194,20.29,79273.26,18.6,-0.87481,0.0002,10.6952]
[1778869640599,20.29,79273.26,18.6,-0.87481,0.0002,10.6952]
[1778869640619,20.29,79273.26,18.6,-0.87481,0.0002,10.6952]
[1778869641034,20.29,79271.95,18.6,-0.87507,0.0002,10.67983]
[1778869641109,20.29,79271.95,18.6,-0.87507,0.0002,10.67983]
[1778869641199,20.29,79271.95,18.6,-0.87507,0.0002,10.67983]
[1778869641616,20.29,79271.95,18.6,-0.87507,0.0002,10.67983]
[1778869641693,20.29,79271.95,18.6,-0.87507,0.0002,10.67983]
[1778869641718,20.29,79259.97,18.6,-0.87739,0.00019,10.53875]
[1778869642095,20.29,79259.97,18.6,-0.87739,0.00019,10.53875]
[1778869642108,20.29,79259.97,18.6,-0.87739,0.00019,10.53875]
[1778869642493,20.29,79259.97,18.6,-0.87739,0.00019,10.53875]
[1778869642595,20.29,79259.97,18.6,-0.87739,0.00019,10.53875]
[1778869642640,20.29,79258.04,18.6,-0.87776,0.00019,10.51637]
[1778869642907,20.29,79258.04,18.6,-0.87776,0.00019,10.51637]
[1778869642994,20.29,79258.04,18.6,-0.87776,0.00019,10.51637]
[1778869643393,20.29,79258.04,18.6,-0.87776,0.00019,10.51637]
[1778869643406,20.29,79258.04,18.6,-0.87776,0.00019,10.51637]
[1778869643894,20.29,79258.75,18.6,-0.87763,0.00019,10.52448]
[1778869643993,20.29,79258.75,18.6,-0.87763,0.00019,10.52448]
[1778869644051,20.29,79258.75,18.6,-0.87763,0.00019,10.52448]
[1778869644794,20.29,79259.09,18.6,-0.87757,0.00019,10.52824]
[1778869644874,20.29,79259.09,18.6,-0.87757,0.00019,10.52824]
[1778869644994,20.29,79259.09,18.6,-0.87757,0.00019,10.52824]
[1778869645507,20.29,79261.15,18.6,-0.87717,0.00019,10.55223]
[1778869645894,20.29,79261.15,18.6,-0.87717,0.00019,10.55223]
[1778869645994,20.29,79261.15,18.6,-0.87717,0.00019,10.55223]
[1778869646595,20.29,79261.15,18.6,-0.87717,0.00019,10.55223]
[1778869646694,20.29,79261.15,18.6,-0.87717,0.00019,10.55223]
[1778869647195,20.29,79260.52,18.6,-0.8773,0.00019,10.54454]
[1778869647294,20.29,79260.52,18.6,-0.8773,0.00019,10.54454]
[1778869647699,20.29,79260.52,18.6,-0.8773,0.00019,10.54454]
[1778869647803,20.29,79258.6,18.6,-0.87767,0.00019,10.52168]
[1778869648193,20.29,79258.6,18.6,-0.87767,0.00019,10.52168]
[1778869648294,20.29,79258.6,18.6,-0.87767,0.00019,10.52168]
[1778869648609,20.29,79258.6,18.6,-0.87767,0.00019,10.52168]
[1778869648694,20.29,79258.6,18.6,-0.87767,0.00019,10.52168]
[1778869649057,20.29,79259.08,18.6,-0.87758,0.00019,10.52708]
[1778869649098,20.29,79259.08,18.6,-0.87758,0.00019,10.52708]
[1778869649113,20.29,79259.08,18.6,-0.87758,0.00019,10.52708]
[1778869649625,20.29,79259.08,18.6,-0.87758,0.00019,10.52708]
[1778869649894,20.29,79259.75,18.6,-0.87746,0.00019,10.5347]
[1778869649907,20.29,79259.75,18.6,-0.87746,0.00019,10.5347]
[1778869650607,20.29,79259.75,18.6,-0.87746,0.00019,10.5347]
[1778869650694,20.29,79259.75,18.6,-0.87746,0.00019,10.5347]
[1778869651094,20.29,79260.69,18.6,-0.87728,0.00019,10.54549]
[1778869651107,20.29,79260.69,18.6,-0.87728,0.00019,10.54549]
[1778869651494,20.29,79260.69,18.6,-0.87728,0.00019,10.54549]
[1778869651594,20.29,79260.69,18.6,-0.87728,0.00019,10.54549]
[1778869651909,20.29,79260.43,18.6,-0.87739,0.00019,10.53659]
[1778869651994,20.29,79260.43,18.6,-0.87739,0.00019,10.53659]
[1778869652395,20.29,79260.43,18.6,-0.87739,0.00019,10.53659]
[1778869652408,20.29,79260.43,18.6,-0.87739,0.00019,10.53659]
[1778869652894,20.29,79259.94,18.6,-0.87749,0.00019,10.53053]
[1778869652908,20.29,79259.94,18.6,-0.87749,0.00019,10.53053]
[1778869653294,20.29,79259.94,18.6,-0.87749,0.00019,10.53053]
[1778869653393,20.29,79259.94,18.6,-0.87749,0.00019,10.53053]
[1778869653793,20.28,79259.62,18.6,-0.87756,0.00019,10.52648]
[1778869653894,20.28,79259.62,18.6,-0.87756,0.00019,10.52648]
[1778869654494,20.28,79259.62,18.6,-0.87756,0.00019,10.52648]
[1778869654598,20.28,79259.62,18.6,-0.87756,0.00019,10.52648]
[1778869655095,20.28,79259.68,18.6,-0.87755,0.00019,10.52689]
[1778869655193,20.28,79259.68,18.6,-0.87755,0.00019,10.52689]
[1778869655694,20.28,79259.68,18.6,-0.87755,0.00019,10.52689]
[1778869655699,20.28,79262.53,18.6,-0.877,0.00019,10.56014]
[1778869655794,20.28,79262.53,18.6,-0.877,0.00019,10.56014]
[1778869656393,20.28,79262.53,18.6,-0.877,0.00019,10.56014]
[1778869656494,20.28,79262.53,18.6,-0.877,0.00019,10.56014]
[1778869656994,20.28,79262.18,18.6,-0.87708,0.00019,10.55568]
[1778869657094,20.28,79262.18,18.6,-0.87708,0.00019,10.55568]
[1778869657594,20.28,79262.18,18.6,-0.87708,0.00019,10.55568]
[1778869657611,20.28,79262.18,18.6,-0.87708,0.00019,10.55568]
[1778869658093,20.28,79263.2,18.6,-0.87689,0.00019,10.56735]
[1778869658108,20.28,79263.2,18.6,-0.87689,0.00019,10.56735]
[1778869658494,20.28,79263.2,18.6,-0.87689,0.00019,10.56735]
[1778869658594,20.28,79263.2,18.6,-0.87689,0.00019,10.56735]
[1778869658907,20.28,79263.69,18.6,-0.8768,0.00019,10.57277]
[1778869658996,20.28,79263.69,18.6,-0.8768,0.00019,10.57277]
[1778869659394,20.28,79263.69,18.6,-0.8768,0.00019,10.57277]
[1778869659407,20.28,79263.69,18.6,-0.8768,0.00019,10.57277]
[1778869659794,20.28,79263.87,18.6,-0.87677,0.00019,10.57452]
[1778869659894,20.28,79263.87,18.6,-0.87677,0.00019,10.57452]
[1778869660194,20.28,79263.87,18.6,-0.87677,0.00019,10.57452]
[1778869660293,20.28,79263.87,18.6,-0.87677,0.00019,10.57452]
[1778869660608,20.28,79263.87,18.6,-0.87677,0.00019,10.57452]
[1778869660694,20.28,79263.87,18.6,-0.87677,0.00019,10.57452]
[1778869661094,20.28,79263.61,18.6,-0.87682,0.00019,10.5711]
[1778869661107,20.28,79263.61,18.6,-0.87682,0.00019,10.5711]
[1778869661494,20.28,79263.61,18.6,-0.87682,0.00019,10.5711]
[1778869661594,20.28,79263.61,18.6,-0.87682,0.00019,10.5711]
[1778869661994,20.28,79264.16,18.6,-0.87672,0.00019,10.57722]
[1778869662094,20.28,79264.16,18.6,-0.87672,0.00019,10.57722]
[1778869662407,20.28,79264.16,18.6,-0.87672,0.00019,10.57722]
[1778869662496,20.28,79264.16,18.6,-0.87672,0.00019,10.57722]
[1778869662894,20.28,79264.12,18.6,-0.87673,0.00019,10.57696]
[1778869662908,20.28,79264.12,18.6,-0.87673,0.00019,10.57696]
[1778869663294,20.28,79264.12,18.6,-0.87673,0.00019,10.57696]
[1778869663394,20.28,79264.12,18.6,-0.87673,0.00019,10.57696]
[1778869663894,20.28,79264.15,18.6,-0.87672,0.00019,10.57754]
[1778869663993,20.28,79264.15,18.6,-0.87672,0.00019,10.57754]
[1778869664494,20.28,79264.15,18.6,-0.87672,0.00019,10.57754]
[1778869664595,20.28,79264.15,18.6,-0.87672,0.00019,10.57754]
[1778869664640,20.28,79269.64,18.6,-0.87565,0.00019,10.64248]
[1778869665294,20.28,79269.64,18.6,-0.87565,0.00019,10.64248]
[1778869665394,20.28,79269.64,18.6,-0.87565,0.00019,10.64248]
[1778869665894,20.28,79270.42,18.6,-0.87549,0.0002,10.65224]
[1778869665993,20.28,79270.42,18.6,-0.87549,0.0002,10.65224]
[1778869666694,20.28,79270.42,18.6,-0.87549,0.0002,10.65224]
[1778869666796,20.28,79270.42,18.6,-0.87549,0.0002,10.65224]
[1778869666733,20.28,79261.52,18.6,-0.87721,0.00019,10.54787]
[1778869667494,20.28,79261.52,18.6,-0.87721,0.00019,10.54787]
[1778869667594,20.28,79261.52,18.6,-0.87721,0.00019,10.54787]
[1778869667661,20.28,79258.66,18.6,-0.87775,0.00019,10.51448]
[1778869668094,20.28,79258.66,18.6,-0.87775,0.00019,10.51448]
[1778869668108,20.28,79258.66,18.6,-0.87775,0.00019,10.51448]
[1778869668494,20.28,79258.66,18.6,-0.87775,0.00019,10.51448]
[1778869668594,20.28,79258.66,18.6,-0.87775,0.00019,10.51448]
[1778869668907,20.28,79258.7,18.6,-0.87775,0.00019,10.51467]
[1778869668993,20.28,79258.7,18.6,-0.87775,0.00019,10.51467]
[1778869669058,20.28,79258.7,18.6,-0.87775,0.00019,10.51467]
[1778869669494,20.28,79258.7,18.6,-0.87775,0.00019,10.51467]
[1778869669606,20.28,79258.7,18.6,-0.87775,0.00019,10.51467]
[1778869669807,20.28,79258.4,18.6,-0.8778,0.00019,10.51145]
[1778869670194,20.28,79258.4,18.6,-0.8778,0.00019,10.51145]
[1778869670893,20.28,79258.47,18.6,-0.87778,0.00019,10.51259]
[1778869670907,20.28,79258.47,18.6,-0.87778,0.00019,10.51259]
[1778869671293,20.28,79258.47,18.6,-0.87778,0.00019,10.51259]
[1778869671394,20.28,79258.47,18.6,-0.87778,0.00019,10.51259]
[1778869671694,20.28,79258.47,18.6,-0.87778,0.00019,10.51259]
[1778869671794,20.28,79258.47,18.6,-0.87778,0.00019,10.51259]
[1778869672108,20.28,79258.41,18.6,-0.87779,0.00019,10.5122]
[1778869672195,20.28,79258.41,18.6,-0.87779,0.00019,10.5122]
[1778869672594,20.28,79258.41,18.6,-0.87779,0.00019,10.5122]
[1778869672607,20.28,79258.41,18.6,-0.87779,0.00019,10.5122]
[1778869672994,20.29,79258.08,18.6,-0.87785,0.00019,10.50865]
[1778869673095,20.29,79258.08,18.6,-0.87785,0.00019,10.50865]
[1778869673593,20.29,79258.08,18.6,-0.87785,0.00019,10.50865]
[1778869673694,20.29,79258.08,18.6,-0.87785,0.00019,10.50865]
[1778869674193,20.29,79258.08,18.6,-0.87784,0.00019,10.50897]
[1778869674294,20.29,79258.08,18.6,-0.87784,0.00019,10.50897]
[1778869674794,20.29,79258.08,18.6,-0.87784,0.00019,10.50897]
[1778869674894,20.29,79258.08,18.6,-0.87784,0.00019,10.50931]
[1778869675394,20.29,79258.08,18.6,-0.87784,0.00019,10.50931]
[1778869675494,20.29,79258.08,18.6,-0.87784,0.00019,10.50931]
[1778869675994,20.29,79257.06,18.6,-0.87803,0.00019,10.49765]
[1778869676093,20.29,79257.06,18.6,-0.87803,0.00019,10.49765]
[1778869676593,20.29,79257.06,18.6,-0.87803,0.00019,10.49765]
[1778869676693,20.29,79257.06,18.6,-0.87803,0.00019,10.49765]
[1778869677193,20.29,79256.22,18.6,-0.87818,0.00019,10.48811]
[1778869677294,20.29,79256.22,18.6,-0.87818,0.00019,10.48811]
[1778869677694,20.29,79256.22,18.6,-0.87818,0.00019,10.48811]
[1778869677794,20.29,79256.22,18.6,-0.87818,0.00019,10.48811]
[1778869678112,20.29,79256.05,18.6,-0.87821,0.00019,10.48646]
[1778869678194,20.29,79256.05,18.6,-0.87821,0.00019,10.48646]
[1778869678594,20.29,79256.05,18.6,-0.87821,0.00019,10.48646]
[1778869678607,20.29,79256.05,18.6,-0.87821,0.00019,10.48646]
[1778869678998,20.29,79254.81,18.6,-0.87844,0.00019,10.47226]
[1778869679095,20.29,79254.81,18.6,-0.87844,0.00019,10.47226]
[1778869679407,20.29,79254.81,18.6,-0.87844,0.00019,10.47226]
[1778869679494,20.29,79254.81,18.6,-0.87844,0.00019,10.47226]
[1778869679996,20.29,79253.07,18.6,-0.87877,0.00019,10.4522]
[1778869680094,20.29,79253.07,18.6,-0.87877,0.00019,10.4522]
[1778869680407,20.29,79253.07,18.6,-0.87877,0.00019,10.4522]
[1778869680498,20.29,79253.07,18.6,-0.87877,0.00019,10.4522]
[1778869680764,20.29,79244.66,18.6,-0.88037,0.00019,10.354]
[1778869680994,20.29,79244.66,18.6,-0.88037,0.00019,10.354]
[1778869681023,20.29,79244.66,18.6,-0.88037,0.00019,10.354]
[1778869681094,20.29,79244.66,18.6,-0.88037,0.00019,10.354]
[1778869681795,20.29,79244.66,18.6,-0.88037,0.00019,10.354]
[1778869681771,20.29,79238.15,18.6,-0.8816,0.00019,10.27768]
[1778869681894,20.29,79238.15,18.6,-0.8816,0.00019,10.27768]
[1778869682401,20.29,79238.15,18.6,-0.8816,0.00019,10.27768]
[1778869682414,20.29,79238.15,18.6,-0.8816,0.00019,10.27768]
[1778869682794,20.29,79238.15,18.6,-0.8816,0.00019,10.27768]
[1778869682778,20.29,79240.65,18.6,-0.88113,0.00019,10.30687]
[1778869682894,20.29,79240.65,18.6,-0.88113,0.00019,10.30687]
[1778869683194,20.29,79240.65,18.6,-0.88113,0.00019,10.30687]
[1778869683293,20.29,79240.65,18.6,-0.88113,0.00019,10.30687]
[1778869683793,20.29,79240.65,18.6,-0.88113,0.00019,10.30687]
[1778869683894,20.29,79240.89,18.6,-0.88108,0.00019,10.30974]
[1778869684495,20.29,79240.89,18.6,-0.88108,0.00019,10.30974]
[1778869684594,20.29,79240.89,18.6,-0.88108,0.00019,10.30974]
[1778869684792,20.29,79238.14,18.6,-0.8816,0.00019,10.27762]
[1778869685094,20.29,79238.14,18.6,-0.8816,0.00019,10.27762]
[1778869685194,20.29,79238.14,18.6,-0.8816,0.00019,10.27762]
[1778869685794,20.29,79238.14,18.6,-0.8816,0.00019,10.27762]
[1778869685894,20.29,79238.93,18.6,-0.88145,0.00019,10.28687]
[1778869686394,20.29,79238.93,18.6,-0.88145,0.00019,10.28687]
[1778869686493,20.29,79238.93,18.6,-0.88145,0.00019,10.28687]
[1778869686994,20.29,79239.88,18.6,-0.88127,0.00019,10.29803]
[1778869687094,20.29,79239.88,18.6,-0.88127,0.00019,10.29803]
[1778869687501,20.29,79239.88,18.6,-0.88127,0.00019,10.29803]
[1778869687595,20.29,79239.88,18.6,-0.88127,0.00019,10.29803]
[1778869687910,20.29,79239.88,18.6,-0.88127,0.00019,10.29806]
[1778869687994,20.29,79239.88,18.6,-0.88127,0.00019,10.29806]
[1778869688394,20.29,79239.88,18.6,-0.88127,0.00019,10.29806]
[1778869688408,20.29,79239.88,18.6,-0.88127,0.00019,10.29806]
[1778869688793,20.29,79239.88,18.6,-0.88127,0.00019,10.29806]
[1778869688894,20.29,79239.56,18.6,-0.88133,0.00019,10.29434]
[1778869689193,20.29,79239.56,18.6,-0.88133,0.00019,10.29434]
[1778869689294,20.29,79239.56,18.6,-0.88133,0.00019,10.29434]
[1778869689609,20.29,79239.56,18.6,-0.88133,0.00019,10.29434]
[1778869689694,20.29,79239.56,18.6,-0.88133,0.00019,10.29434]
[1778869690094,20.29,79239.51,18.6,-0.88133,0.00019,10.29437]
[1778869690107,20.29,79239.51,18.6,-0.88133,0.00019,10.29437]
[1778869690494,20.29,79239.51,18.6,-0.88133,0.00019,10.29437]
[1778869690571,20.29,79239.51,18.6,-0.88133,0.00019,10.29437]
[1778869690595,20.29,79239.51,18.6,-0.88133,0.00019,10.29437]
[1778869690906,20.29,79239.34,18.6,-0.88135,0.00019,10.29299]
[1778869690993,20.29,79239.34,18.6,-0.88135,0.00019,10.29299]
[1778869691397,20.29,79239.34,18.6,-0.88135,0.00019,10.29299]
[1778869691413,20.29,79239.34,18.6,-0.88135,0.00019,10.29299]
[1778869691550,20.29,79239.34,18.6,-0.88135,0.00019,10.29299]
[1778869691907,20.29,79238.25,18.6,-0.88156,0.00019,10.28026]
[1778869691995,20.29,79238.25,18.6,-0.88156,0.00019,10.28026]
[1778869692494,20.29,79238.25,18.6,-0.88156,0.00019,10.28026]
[1778869692595,20.29,79254.02,18.6,-0.87854,0.00019,10.46602]
[1778869693094,20.29,79254.02,18.6,-0.87854,0.00019,10.46602]
[1778869693195,20.29,79254.02,18.6,-0.87854,0.00019,10.46602]
[1778869693794,20.29,79254.02,18.6,-0.87854,0.00019,10.46602]
[1778869693803,20.29,79261.95,18.6,-0.87701,0.00019,10.55958]
[1778869693894,20.29,79261.95,18.6,-0.87701,0.00019,10.55958]
[1778869694065,20.29,79261.95,18.6,-0.87701,0.00019,10.55958]
[1778869694494,20.29,79261.95,18.6,-0.87701,0.00019,10.55958]
[1778869694573,20.29,79261.95,18.6,-0.87701,0.00019,10.55958]
[1778869694594,20.29,79261.95,18.6,-0.87701,0.00019,10.55958]
[1778869695493,20.29,79263.11,18.6,-0.87679,0.00019,10.57286]
[1778869695593,20.29,79263.11,18.6,-0.87679,0.00019,10.57286]
[1778869696294,20.29,79262.4,18.6,-0.87694,0.00019,10.5641]
[1778869696394,20.29,79262.4,18.6,-0.87694,0.00019,10.5641]
[1778869696894,20.29,79263.06,18.6,-0.87682,0.00019,10.57148]
[1778869696994,20.29,79263.06,18.6,-0.87682,0.00019,10.57148]
[1778869697494,20.29,79263.06,18.6,-0.87682,0.00019,10.57148]
[1778869697593,20.29,79263.06,18.6,-0.87682,0.00019,10.57148]
[1778869697911,20.29,79262.68,18.6,-0.8769,0.00019,10.56661]
[1778869697997,20.29,79262.68,18.6,-0.8769,0.00019,10.56661]
[1778869698379,20.29,79262.68,18.6,-0.8769,0.00019,10.56661]
[1778869698394,20.29,79262.68,18.6,-0.8769,0.00019,10.56661]
[1778869698408,20.29,79262.68,18.6,-0.8769,0.00019,10.56661]
[1778869698798,20.29,79262.68,18.6,-0.8769,0.00019,10.56661]
[1778869698894,20.29,79262.75,18.6,-0.87689,0.00019,10.56704]
[1778869699494,20.29,79262.75,18.6,-0.87689,0.00019,10.56704]
[1778869699594,20.29,79262.75,18.6,-0.87689,0.00019,10.56704]
[1778869699595,20.29,79265.01,18.6,-0.87644,0.00019,10.59428]
[1778869699994,20.29,79265.01,18.6,-0.87644,0.00019,10.59428]
[1778869700094,20.29,79265.01,18.6,-0.87644,0.00019,10.59428]
[1778869700408,20.29,79265.01,18.6,-0.87644,0.00019,10.59428]
[1778869700495,20.29,79265.01,18.6,-0.87644,0.00019,10.59428]
[1778869700496,20.29,79268.46,18.6,-0.87578,0.00019,10.63451]
[1778869700893,20.29,79268.46,18.6,-0.87578,0.00019,10.63451]
[1778869700907,20.29,79268.46,18.6,-0.87578,0.00019,10.63451]
[1778869701294,20.29,79268.46,18.6,-0.87578,0.00019,10.63451]
[1778869701397,20.29,79268.46,18.6,-0.87578,0.00019,10.63451]
[1778869701694,20.29,79268.46,18.6,-0.87578,0.00019,10.63451]
[1778869701794,20.29,79268.46,18.6,-0.87578,0.00019,10.63451]
[1778869702107,20.29,79268.17,18.6,-0.87584,0.00019,10.63061]
[1778869702195,20.29,79268.17,18.6,-0.87584,0.00019,10.63061]
[1778869702594,20.29,79268.17,18.6,-0.87584,0.00019,10.63061]
[1778869702610,20.29,79268.17,18.6,-0.87584,0.00019,10.63061]
[1778869702993,20.29,79268.63,18.6,-0.87576,0.00019,10.63557]
[1778869703093,20.29,79268.63,18.6,-0.87576,0.00019,10.63557]
[1778869703594,20.29,79268.63,18.6,-0.87576,0.00019,10.63557]
[1778869703694,20.29,79268.63,18.6,-0.87576,0.00019,10.63557]
[1778869704107,20.29,79268.5,18.6,-0.87579,0.00019,10.63356]
[1778869704293,20.29,79268.5,18.6,-0.87579,0.00019,10.63356]
[1778869704394,20.29,79268.5,18.6,-0.87579,0.00019,10.63356]
[1778869704406,20.29,79268.5,18.6,-0.87579,0.00019,10.63356]
[1778869704677,20.29,79268.5,18.6,-0.87579,0.00019,10.63356]
[1778869705098,20.29,79268.54,18.6,-0.87579,0.00019,10.63357]
[1778869705194,20.29,79268.54,18.6,-0.87579,0.00019,10.63357]
[1778869705794,20.29,79268.54,18.6,-0.87579,0.00019,10.63357]
[1778869705893,20.29,79269.25,18.6,-0.87566,0.00019,10.64149]
[1778869706495,20.29,79269.25,18.6,-0.87566,0.00019,10.64149]
[1778869706594,20.29,79269.25,18.6,-0.87566,0.00019,10.64149]
[1778869706835,20.29,79269.2,18.6,-0.87568,0.00019,10.64043]
[1778869707076,20.29,79269.2,18.6,-0.87568,0.00019,10.64043]
[1778869707093,20.29,79269.2,18.6,-0.87568,0.00019,10.64043]
[1778869707107,20.29,79269.2,18.6,-0.87568,0.00019,10.64043]
[1778869707607,20.29,79269.2,18.6,-0.87568,0.00019,10.64043]
[1778869707694,20.29,79269.2,18.6,-0.87568,0.00019,10.64043]
[1778869707695,20.29,79273.47,18.6,-0.87486,0.0002,10.69038]
[1778869708094,20.29,79273.47,18.6,-0.87486,0.0002,10.69038]
[1778869708107,20.29,79273.47,18.6,-0.87486,0.0002,10.69038]
[1778869708494,20.29,79273.47,18.6,-0.87486,0.0002,10.69038]
[1778869708594,20.29,79273.47,18.6,-0.87486,0.0002,10.69038]
[1778869708907,20.28,79275.54,18.6,-0.87446,0.0002,10.71431]
[1778869708994,20.28,79275.54,18.6,-0.87446,0.0002,10.71431]
[1778869709394,20.28,79275.54,18.6,-0.87446,0.0002,10.71431]
[1778869709407,20.28,79275.54,18.6,-0.87446,0.0002,10.71431]
[1778869709794,20.28,79275.54,18.6,-0.87446,0.0002,10.71431]
[1778869709894,20.28,79274.18,18.6,-0.87473,0.0002,10.69768]
[1778869710194,20.28,79274.18,18.6,-0.87473,0.0002,10.69768]
[1778869710294,20.28,79274.18,18.6,-0.87473,0.0002,10.69768]
[1778869710607,20.28,79274.18,18.6,-0.87473,0.0002,10.69768]
[1778869710693,20.28,79274.18,18.6,-0.87473,0.0002,10.69768]
[1778869711094,20.28,79273.11,18.6,-0.87495,0.0002,10.68494]
[1778869711107,20.28,79273.11,18.6,-0.87495,0.0002,10.68494]
[1778869711493,20.28,79273.11,18.6,-0.87495,0.0002,10.68494]
[1778869711594,20.28,79273.11,18.6,-0.87495,0.0002,10.68494]
[1778869711907,20.28,79271.48,18.6,-0.87533,0.0002,10.65963]
[1778869711993,20.28,79271.48,18.6,-0.87533,0.0002,10.65963]
[1778869712394,20.28,79271.48,18.6,-0.87533,0.0002,10.65963]
[1778869712407,20.28,79271.48,18.6,-0.87533,0.0002,10.65963]
[1778869712794,20.28,79271.48,18.6,-0.87533,0.0002,10.65963]
[1778869712893,20.28,79271.1,18.6,-0.87541,0.0002,10.65466]
[1778869713394,20.28,79271.1,18.6,-0.87541,0.0002,10.65466]
[1778869713493,20.28,79271.1,18.6,-0.87541,0.0002,10.65466]
[1778869714094,20.28,79271.82,18.6,-0.87528,0.0002,10.66268]
[1778869714194,20.28,79271.82,18.6,-0.87528,0.0002,10.66268]
[1778869714694,20.28,79271.82,18.6,-0.87528,0.0002,10.66268]
[1778869714794,20.28,79271.82,18.6,-0.87528,0.0002,10.66268]
[1778869715295,20.28,79271.26,18.6,-0.87539,0.0002,10.65559]
[1778869715394,20.28,79271.26,18.6,-0.87539,0.0002,10.65559]
[1778869715495,20.28,79266.71,18.6,-0.87629,0.00019,10.60144]
[1778869715894,20.28,79266.71,18.6,-0.87629,0.00019,10.60144]
[1778869715994,20.28,79266.71,18.6,-0.87629,0.00019,10.60144]
[1778869716495,20.28,79266.71,18.6,-0.87629,0.00019,10.60144]
[1778869716594,20.28,79266.71,18.6,-0.87629,0.00019,10.60144]
[1778869716994,20.28,79265.93,18.6,-0.87645,0.00019,10.59185]
[1778869717094,20.28,79265.93,18.6,-0.87645,0.00019,10.59185]
[1778869717594,20.28,79265.93,18.6,-0.87645,0.00019,10.59185]
[1778869717607,20.28,79265.93,18.6,-0.87645,0.00019,10.59185]
[1778869717994,20.28,79266.95,18.6,-0.87625,0.00019,10.6035]
[1778869718094,20.28,79266.95,18.6,-0.87625,0.00019,10.6035]
[1778869718407,20.28,79266.95,18.6,-0.87625,0.00019,10.6035]
[1778869718494,20.28,79266.95,18.6,-0.87625,0.00019,10.6035]
[1778869718499,20.28,79269.09,18.6,-0.87584,0.00019,10.62833]
[1778869718893,20.28,79269.09,18.6,-0.87584,0.00019,10.62833]
[1778869718906,20.28,79269.09,18.6,-0.87584,0.00019,10.62833]
[1778869719293,20.28,79269.09,18.6,-0.87584,0.00019,10.62833]
[1778869719393,20.28,79269.09,18.6,-0.87584,0.00019,10.62833]
[1778869719694,20.28,79269.09,18.6,-0.87584,0.00019,10.62833]
[1778869719794,20.28,79269.09,18.6,-0.87584,0.00019,10.62833]
[1778869720106,20.28,79268.4,18.6,-0.87599,0.00019,10.61976]
[1778869720194,20.28,79268.4,18.6,-0.87599,0.00019,10.61976]
[1778869720594,20.28,79268.4,18.6,-0.87599,0.00019,10.61976]
[1778869720607,20.28,79268.4,18.6,-0.87599,0.00019,10.61976]
[1778869720994,20.28,79268.72,18.6,-0.87593,0.00019,10.62311]
[1778869721097,20.28,79268.72,18.6,-0.87593,0.00019,10.62311]
[1778869721407,20.28,79268.72,18.6,-0.87593,0.00019,10.62311]
[1778869721493,20.28,79268.72,18.6,-0.87593,0.00019,10.62311]
[1778869721894,20.28,79268.24,18.6,-0.87603,0.00019,10.61702]
[1778869721907,20.28,79268.24,18.6,-0.87603,0.00019,10.61702]
[1778869722294,20.28,79268.24,18.6,-0.87603,0.00019,10.61702]
[1778869722394,20.28,79268.24,18.6,-0.87603,0.00019,10.61702]
[1778869722694,20.28,79268.24,18.6,-0.87603,0.00019,10.61702]
[1778869722794,20.28,79268.24,18.6,-0.87603,0.00019,10.61702]
[1778869723194,20.28,79270.15,18.6,-0.87567,0.00019,10.63914]
[1778869723294,20.28,79270.15,18.6,-0.87567,0.00019,10.63914]
[1778869723893,20.28,79269.22,18.6,-0.87585,0.00019,10.62771]
[1778869723993,20.28,79269.22,18.6,-0.87585,0.00019,10.62771]
[1778869724494,20.28,79269.22,18.6,-0.87585,0.00019,10.62771]
[1778869724593,20.28,79269.22,18.6,-0.87585,0.00019,10.62771]
[1778869725094,20.28,79267.97,18.6,-0.87611,0.00019,10.61253]
[1778869725194,20.28,79267.97,18.6,-0.87611,0.00019,10.61253]
[1778869725793,20.28,79267.97,18.6,-0.87611,0.00019,10.61253]
[1778869725894,20.27,79267.51,18.6,-0.8762,0.00019,10.60669]
[1778869726394,20.27,79267.51,18.6,-0.8762,0.00019,10.60669]
[1778869726494,20.27,79267.51,18.6,-0.8762,0.00019,10.60669]
[1778869726894,20.27,79267.78,18.6,-0.87616,0.00019,10.60947]
[1778869726993,20.27,79267.78,18.6,-0.87616,0.00019,10.60947]
[1778869727394,20.27,79267.78,18.6,-0.87616,0.00019,10.60947]
[1778869727406,20.27,79267.78,18.6,-0.87616,0.00019,10.60947]
[1778869727794,20.27,79267.78,18.6,-0.87616,0.00019,10.60947]
[1778869727894,20.27,79268.02,18.6,-0.87612,0.00019,10.6119]
[1778869728194,20.27,79268.02,18.6,-0.87612,0.00019,10.6119]
[1778869728294,20.27,79268.02,18.6,-0.87612,0.00019,10.6119]
[1778869728609,20.27,79268.02,18.6,-0.87612,0.00019,10.6119]
[1778869728694,20.27,79268.02,18.6,-0.87612,0.00019,10.6119]
[1778869729026,20.27,79268.39,18.6,-0.87605,0.00019,10.61585]
[1778869729107,20.27,79268.39,18.6,-0.87605,0.00019,10.61585]
[1778869729195,20.27,79268.39,18.6,-0.87605,0.00019,10.61585]
[1778869729694,20.27,79268.39,18.6,-0.87605,0.00019,10.61585]
[1778869729994,20.27,79269.71,18.6,-0.8758,0.00019,10.63101]
[1778869730094,20.27,79269.71,18.6,-0.8758,0.00019,10.63101]
[1778869730895,20.27,79269.19,18.6,-0.87591,0.00019,10.62443]
[1778869730909,20.27,79269.19,18.6,-0.87591,0.00019,10.62443]
[1778869731394,20.27,79269.19,18.6,-0.87591,0.00019,10.62443]
[1778869731407,20.27,79269.19,18.6,-0.87591,0.00019,10.62443]
[1778869731994,20.27,79269.48,18.6,-0.87586,0.00019,10.62742]
[1778869732095,20.27,79269.48,18.6,-0.87586,0.00019,10.62742]
[1778869732407,20.27,79269.48,18.6,-0.87586,0.00019,10.62742]
[1778869732494,20.27,79269.48,18.6,-0.87586,0.00019,10.62742]
[1778869732893,20.27,79268.69,18.6,-0.87602,0.00019,10.61767]
[1778869732906,20.27,79268.69,18.6,-0.87602,0.00019,10.61767]
[1778869733394,20.27,79268.69,18.6,-0.87602,0.00019,10.61767]
[1778869733494,20.27,79268.69,18.6,-0.87602,0.00019,10.61767]
[1778869733995,20.27,79267.26,18.6,-0.87631,0.00019,10.60038]
[1778869734094,20.27,79267.26,18.6,-0.87631,0.00019,10.60038]
[1778869734594,20.27,79267.26,18.6,-0.87631,0.00019,10.60038]
[1778869734694,20.27,79267.26,18.6,-0.87631,0.00019,10.60038]
[1778869735193,20.27,79268.18,18.6,-0.87613,0.00019,10.61083]
[1778869735293,20.27,79268.18,18.6,-0.87613,0.00019,10.61083]
[1778869735794,20.27,79268.18,18.6,-0.87613,0.00019,10.61083]
[1778869735795,20.27,79270.4,18.6,-0.87571,0.0002,10.63663]
[1778869735893,20.27,79270.4,18.6,-0.87571,0.0002,10.63663]
[1778869736394,20.27,79270.4,18.6,-0.87571,0.0002,10.63663]
[1778869736494,20.27,79270.4,18.6,-0.87571,0.0002,10.63663]
[1778869736894,20.27,79269.89,18.6,-0.87582,0.00019,10.63017]
[1778869736994,20.27,79269.89,18.6,-0.87582,0.00019,10.63017]
[1778869737407,20.27,79269.89,18.6,-0.87582,0.00019,10.63017]
[1778869737501,20.27,79269.89,18.6,-0.87582,0.00019,10.63017]
[1778869737893,20.27,79268.73,18.6,-0.87605,0.00019,10.61606]
[1778869737906,20.27,79268.73,18.6,-0.87605,0.00019,10.61606]
[1778869738295,20.27,79268.73,18.6,-0.87605,0.00019,10.61606]
[1778869738394,20.27,79268.73,18.6,-0.87605,0.00019,10.61606]
[1778869738401,20.27,79264.82,18.6,-0.87681,0.00019,10.56955]
[1778869738907,20.27,79264.82,18.6,-0.87681,0.00019,10.56955]
[1778869738994,20.27,79264.82,18.6,-0.87681,0.00019,10.56955]
[1778869739407,20.27,79264.82,18.6,-0.87681,0.00019,10.56955]
[1778869739494,20.27,79264.82,18.6,-0.87681,0.00019,10.56955]
[1778869739894,20.27,79263.41,18.6,-0.87709,0.00019,10.55259]
[1778869739907,20.27,79263.41,18.6,-0.87709,0.00019,10.55259]
[1778869740294,20.27,79263.41,18.6,-0.87709,0.00019,10.55259]
[1778869740396,20.27,79263.41,18.6,-0.87709,0.00019,10.55259]
[1778869740693,20.27,79263.41,18.6,-0.87709,0.00019,10.55259]
[1778869740794,20.27,79263.41,18.6,-0.87709,0.00019,10.55259]
[1778869740707,20.27,79260.7,18.6,-0.87762,0.00019,10.52037]
[1778869741107,20.27,79260.7,18.6,-0.87762,0.00019,10.52037]
[1778869741197,20.27,79260.7,18.6,-0.87762,0.00019,10.52037]
[1778869741593,20.27,79260.7,18.6,-0.87762,0.00019,10.52037]
[1778869741606,20.27,79260.7,18.6,-0.87762,0.00019,10.52037]
[1778869741994,20.27,79260.83,18.6,-0.8776,0.00019,10.52164]
[1778869742095,20.27,79260.83,18.6,-0.8776,0.00019,10.52164]
[1778869742268,20.27,79260.83,18.6,-0.8776,0.00019,10.52164]
[1778869742793,20.27,79260.83,18.6,-0.8776,0.00019,10.52164]
[1778869742805,20.27,79256.88,18.6,-0.87837,0.00019,10.47489]
[1778869742894,20.27,79256.88,18.6,-0.87837,0.00019,10.47489]
[1778869743794,20.27,79256.88,18.6,-0.87837,0.00019,10.47489]
[1778869743201,20.27,79243.13,18.6,-0.88099,0.00019,10.31332]
[1778869743894,20.27,79243.13,18.6,-0.88099,0.00019,10.31332]
[1778869744434,20.27,79243.13,18.6,-0.88099,0.00019,10.31332]
[1778869744494,20.27,79243.13,18.6,-0.88099,0.00019,10.31332]
[1778869744594,20.27,79243.13,18.6,-0.88099,0.00019,10.31332]
[1778869744663,20.27,79240.59,18.6,-0.88147,0.00019,10.28361]
[1778869745394,20.27,79240.59,18.6,-0.88147,0.00019,10.28361]
[1778869745479,20.27,79240.59,18.6,-0.88147,0.00019,10.28361]
[1778869745557,20.27,79240.59,18.6,-0.88147,0.00019,10.28361]
[1778869745654,20.27,79243.28,18.6,-0.88096,0.00019,10.31517]
[1778869746294,20.27,79243.28,18.6,-0.88096,0.00019,10.31517]
[1778869747294,20.27,79243.94,18.6,-0.88084,0.00019,10.32291]
[1778869747394,20.27,79243.94,18.6,-0.88084,0.00019,10.32291]
[1778869747495,20.27,79241.96,18.6,-0.88121,0.00019,10.29974]
[1778869747909,20.27,79241.96,18.6,-0.88121,0.00019,10.29974]
[1778869747996,20.27,79241.96,18.6,-0.88121,0.00019,10.29974]
[1778869748167,20.27,79241.96,18.6,-0.88121,0.00019,10.29974]
[1778869748394,20.27,79241.96,18.6,-0.88121,0.00019,10.29974]
[1778869748407,20.27,79241.96,18.6,-0.88121,0.00019,10.29974]
[1778869748795,20.27,79241.96,18.6,-0.88121,0.00019,10.29974]
[1778869748903,20.27,79241.07,18.6,-0.88138,0.00019,10.28936]
[1778869749194,20.27,79241.07,18.6,-0.88138,0.00019,10.28936]
[1778869749293,20.27,79241.07,18.6,-0.88138,0.00019,10.28936]
[1778869749608,20.27,79241.07,18.6,-0.88138,0.00019,10.28936]
[1778869749693,20.27,79241.07,18.6,-0.88138,0.00019,10.28936]
[1778869750109,20.27,79240.8,18.6,-0.88143,0.00019,10.28625]
[1778869750193,20.27,79240.8,18.6,-0.88143,0.00019,10.28625]
[1778869750288,20.27,79240.8,18.6,-0.88143,0.00019,10.28625]
[1778869750609,20.27,79240.8,18.6,-0.88143,0.00019,10.28625]
[1778869750694,20.27,79240.8,18.6,-0.88143,0.00019,10.28625]
[1778869750724,20.27,79248.14,18.6,-0.88004,0.00019,10.37228]
[1778869751406,20.27,79248.14,18.6,-0.88004,0.00019,10.37228]
[1778869751494,20.27,79248.14,18.6,-0.88004,0.00019,10.37228]
[1778869751507,20.27,79255.54,18.6,-0.87862,0.00019,10.4591]
[1778869751907,20.27,79255.54,18.6,-0.87862,0.00019,10.4591]
[1778869751997,20.27,79255.54,18.6,-0.87862,0.00019,10.4591]
[1778869752494,20.27,79255.54,18.6,-0.87862,0.00019,10.4591]
[1778869752593,20.27,79255.54,18.6,-0.87862,0.00019,10.4591]
[1778869752595,20.27,79252.53,18.6,-0.8792,0.00019,10.42353]
[1778869753094,20.27,79252.53,18.6,-0.8792,0.00019,10.42353]
[1778869753194,20.27,79252.53,18.6,-0.8792,0.00019,10.42353]
[1778869753237,20.27,79252.53,18.6,-0.8792,0.00019,10.42353]
[1778869753693,20.27,79252.53,18.6,-0.8792,0.00019,10.42353]
[1778869753794,20.27,79252.53,18.6,-0.8792,0.00019,10.42353]
[1778869754293,20.26,79251.82,18.6,-0.87934,0.00019,10.41504]
[1778869754394,20.26,79251.82,18.6,-0.87934,0.00019,10.41504]
[1778869754894,20.26,79251.84,18.6,-0.87934,0.00019,10.41514]
[1778869754994,20.26,79251.84,18.6,-0.87934,0.00019,10.41514]
[1778869755494,20.26,79251.84,18.6,-0.87934,0.00019,10.41514]
[1778869755594,20.26,79251.84,18.6,-0.87934,0.00019,10.41514]
[1778869756094,20.26,79251.73,18.6,-0.87936,0.00019,10.41371]
[1778869756199,20.26,79251.73,18.6,-0.87936,0.00019,10.41371]
[1778869756607,20.26,79251.73,18.6,-0.87936,0.00019,10.41371]
[1778869756694,20.26,79251.73,18.6,-0.87936,0.00019,10.41371]
[1778869757109,20.26,79252.01,18.6,-0.87931,0.00019,10.41686]
[1778869757193,20.26,79252.01,18.6,-0.87931,0.00019,10.41686]
[1778869757606,20.26,79252.01,18.6,-0.87931,0.00019,10.41686]
[1778869757693,20.26,79252.01,18.6,-0.87931,0.00019,10.41686]
[1778869758194,20.26,79252.01,18.6,-0.87931,0.00019,10.41671]
[1778869758293,20.26,79252.01,18.6,-0.87931,0.00019,10.41671]
[1778869758608,20.26,79252.01,18.6,-0.87931,0.00019,10.41671]
[1778869758693,20.26,79252.01,18.6,-0.87931,0.00019,10.41671]
[1778869759094,20.26,79252.25,18.6,-0.87927,0.00019,10.41939]
[1778869759107,20.26,79252.25,18.6,-0.87927,0.00019,10.41939]
[1778869759494,20.26,79252.25,18.6,-0.87927,0.00019,10.41939]
[1778869759593,20.26,79252.25,18.6,-0.87927,0.00019,10.41939]
[1778869759906,20.26,79251.58,18.6,-0.8794,0.00019,10.41137]
[1778869759994,20.26,79251.58,18.6,-0.8794,0.00019,10.41137]
[1778869760395,20.26,79251.58,18.6,-0.8794,0.00019,10.41137]
[1778869760408,20.26,79251.58,18.6,-0.8794,0.00019,10.41137]
[1778869760794,20.26,79251.58,18.6,-0.8794,0.00019,10.41137]
[1778869760894,20.26,79251.71,18.6,-0.87938,0.00019,10.41276]
[1778869761194,20.26,79251.71,18.6,-0.87938,0.00019,10.41276]
[1778869761294,20.26,79251.71,18.6,-0.87938,0.00019,10.41276]
[1778869761606,20.26,79251.71,18.6,-0.87938,0.00019,10.41276]
[1778869761694,20.26,79251.71,18.6,-0.87938,0.00019,10.41276]
[1778869762094,20.26,79251.2,18.6,-0.87948,0.00019,10.40664]
[1778869762107,20.26,79251.2,18.6,-0.87948,0.00019,10.40664]
[1778869762594,20.26,79251.2,18.6,-0.87948,0.00019,10.40664]
[1778869762694,20.26,79251.2,18.6,-0.87948,0.00019,10.40664]
[1778869763193,20.26,79250.98,18.6,-0.87952,0.00019,10.40392]
[1778869763294,20.26,79250.98,18.6,-0.87952,0.00019,10.40392]
[1778869763794,20.26,79250.98,18.6,-0.87952,0.00019,10.40392]
[1778869763894,20.26,79251.06,18.6,-0.87951,0.00019,10.40473]
[1778869764394,20.26,79251.06,18.6,-0.87951,0.00019,10.40473]
[1778869764494,20.26,79251.06,18.6,-0.87951,0.00019,10.40473]
[1778869764994,20.26,79250.96,18.6,-0.87953,0.00019,10.40343]
[1778869765094,20.26,79250.96,18.6,-0.87953,0.00019,10.40343]
[1778869765593,20.26,79250.96,18.6,-0.87953,0.00019,10.40343]
[1778869765694,20.26,79250.96,18.6,-0.87953,0.00019,10.40343]
[1778869766197,20.26,79250.21,18.6,-0.87968,0.00019,10.3945]
[1778869766294,20.26,79250.21,18.6,-0.87968,0.00019,10.3945]
[1778869766694,20.26,79250.21,18.6,-0.87968,0.00019,10.3945]
[1778869766797,20.26,79250.21,18.6,-0.87968,0.00019,10.3945]
[1778869767193,20.26,79250.15,18.6,-0.87969,0.00019,10.39368]
[1778869767293,20.26,79250.15,18.6,-0.87969,0.00019,10.39368]
[1778869767607,20.26,79250.15,18.6,-0.87969,0.00019,10.39368]
[1778869767693,20.26,79250.15,18.6,-0.87969,0.00019,10.39368]
[1778869768094,20.26,79249.65,18.6,-0.87979,0.00019,10.38769]
[1778869768107,20.26,79249.65,18.6,-0.87979,0.00019,10.38769]
[1778869768494,20.26,79249.65,18.6,-0.87979,0.00019,10.38769]
[1778869768593,20.26,79249.65,18.6,-0.87979,0.00019,10.38769]
[1778869768910,20.26,79249.62,18.6,-0.87979,0.00019,10.38723]
[1778869768993,20.26,79249.62,18.6,-0.87979,0.00019,10.38723]
[1778869769396,20.26,79249.62,18.6,-0.87979,0.00019,10.38723]
[1778869769409,20.26,79249.62,18.6,-0.87979,0.00019,10.38723]
[1778869769503,20.26,79246.2,18.6,-0.88045,0.00019,10.34701]
[1778869769993,20.26,79246.2,18.6,-0.88045,0.00019,10.34701]
[1778869770095,20.26,79246.2,18.6,-0.88045,0.00019,10.34701]
[1778869770494,20.26,79246.2,18.6,-0.88045,0.00019,10.34701]
[1778869770594,20.26,79246.2,18.6,-0.88045,0.00019,10.34701]
[1778869770993,20.26,79245.26,18.6,-0.88063,0.00019,10.33594]
[1778869771094,20.26,79245.26,18.6,-0.88063,0.00019,10.33594]
[1778869771406,20.26,79245.26,18.6,-0.88063,0.00019,10.33594]
[1778869771494,20.26,79245.26,18.6,-0.88063,0.00019,10.33594]
[1778869771900,20.26,79245.35,18.6,-0.88066,0.00019,10.33144]
[1778869771913,20.26,79245.35,18.6,-0.88066,0.00019,10.33144]
[1778869772293,20.26,79245.35,18.6,-0.88066,0.00019,10.33144]
[1778869772394,20.26,79245.35,18.6,-0.88066,0.00019,10.33144]
[1778869772894,20.26,79245.35,18.6,-0.88066,0.00019,10.33144]
[1778869772993,20.26,79245.15,18.6,-0.8807,0.00019,10.32906]
[1778869773494,20.26,79245.15,18.6,-0.8807,0.00019,10.32906]
[1778869773593,20.26,79245.15,18.6,-0.8807,0.00019,10.32906]
[1778869774094,20.26,79245.23,18.6,-0.88069,0.00019,10.32998]
[1778869774194,20.26,79245.23,18.6,-0.88069,0.00019,10.32998]
[1778869774694,20.26,79245.23,18.6,-0.88069,0.00019,10.32998]
[1778869774794,20.26,79245.23,18.6,-0.88069,0.00019,10.32998]
[1778869775294,20.26,79244.08,18.6,-0.8809,0.00019,10.31648]
[1778869775394,20.26,79244.08,18.6,-0.8809,0.00019,10.31648]
[1778869775894,20.26,79244.08,18.6,-0.8809,0.00019,10.31648]
[1778869775993,20.26,79244.4,18.6,-0.88084,0.00019,10.32023]
[1778869776394,20.26,79244.4,18.6,-0.88084,0.00019,10.32023]
[1778869776494,20.26,79244.4,18.6,-0.88084,0.00019,10.32023]
[1778869776894,20.26,79244.4,18.6,-0.88084,0.00019,10.32023]
[1778869776907,20.26,79244.68,18.6,-0.88079,0.00019,10.3235]
[1778869777302,20.26,79244.68,18.6,-0.88079,0.00019,10.3235]
[1778869777315,20.26,79244.68,18.6,-0.88079,0.00019,10.3235]
[1778869777693,20.26,79244.68,18.6,-0.88079,0.00019,10.3235]
[1778869777794,20.26,79244.68,18.6,-0.88079,0.00019,10.3235]
[1778869778194,20.26,79244.46,18.6,-0.88083,0.00019,10.32091]
[1778869778294,20.26,79244.46,18.6,-0.88083,0.00019,10.32091]
[1778869778694,20.26,79244.46,18.6,-0.88083,0.00019,10.32091]
[1778869778794,20.26,79244.46,18.6,-0.88083,0.00019,10.32091]
[1778869779106,20.26,79246.04,18.6,-0.88053,0.00019,10.33941]
[1778869779194,20.26,79246.04,18.6,-0.88053,0.00019,10.33941]
[1778869779593,20.26,79246.04,18.6,-0.88053,0.00019,10.33941]
[1778869779606,20.26,79246.04,18.6,-0.88053,0.00019,10.33941]
[1778869779802,20.26,79246.04,18.6,-0.88053,0.00019,10.33941]
[1778869779996,20.26,79246.22,18.6,-0.8805,0.00019,10.34149]
[1778869780094,20.26,79246.22,18.6,-0.8805,0.00019,10.34149]
[1778869780594,20.26,79246.22,18.6,-0.8805,0.00019,10.34149]
[1778869780608,20.26,79246.22,18.6,-0.8805,0.00019,10.34149]
[1778869780637,20.26,79250.27,18.6,-0.87973,0.00019,10.38895]
[1778869780994,20.26,79250.27,18.6,-0.87973,0.00019,10.38895]
[1778869781094,20.26,79250.27,18.6,-0.87973,0.00019,10.38895]
[1778869781408,20.26,79250.27,18.6,-0.87973,0.00019,10.38895]
[1778869781493,20.26,79250.27,18.6,-0.87973,0.00019,10.38895]
[1778869781895,20.26,79250.27,18.6,-0.87973,0.00019,10.38895]
[1778869781908,20.26,79250.27,18.6,-0.87973,0.00019,10.38895]
[1778869782394,20.26,79251.66,18.6,-0.87947,0.00019,10.40516]
[1778869782408,20.26,79251.66,18.6,-0.87947,0.00019,10.40516]
[1778869782894,20.26,79251.66,18.6,-0.87947,0.00019,10.40516]
[1778869782994,20.26,79251.16,18.6,-0.87956,0.00019,10.39915]
[1778869783494,20.26,79251.16,18.6,-0.87956,0.00019,10.39915]
[1778869783594,20.26,79251.16,18.6,-0.87956,0.00019,10.39915]
[1778869784094,20.26,79251.25,18.6,-0.87955,0.00019,10.40007]
[1778869784193,20.26,79251.25,18.6,-0.87955,0.00019,10.40007]
[1778869784696,20.26,79251.25,18.6,-0.87955,0.00019,10.40007]
[1778869784794,20.26,79251.25,18.6,-0.87955,0.00019,10.40007]
[1778869785394,20.26,79251.62,18.6,-0.87948,0.00019,10.40428]
[1778869785493,20.26,79251.62,18.6,-0.87948,0.00019,10.40428]
[1778869785994,20.26,79252.26,18.6,-0.87936,0.00019,10.41165]
[1778869786093,20.26,79252.26,18.6,-0.87936,0.00019,10.41165]
[1778869786495,20.26,79252.26,18.6,-0.87936,0.00019,10.41165]
[1778869786593,20.26,79252.26,18.6,-0.87936,0.00019,10.41165]
[1778869786907,20.26,79252.26,18.6,-0.87936,0.00019,10.41165]
[1778869786994,20.26,79252.26,18.6,-0.87936,0.00019,10.41149]
[1778869787394,20.26,79252.26,18.6,-0.87936,0.00019,10.41149]
[1778869787406,20.26,79252.26,18.6,-0.87936,0.00019,10.41149]
[1778869787794,20.26,79252.26,18.6,-0.87936,0.00019,10.41149]
[1778869787894,20.26,79252.26,18.6,-0.87936,0.00019,10.41149]
[1778869788197,20.26,79252.09,18.6,-0.8794,0.00019,10.40933]
[1778869788294,20.26,79252.09,18.6,-0.8794,0.00019,10.40933]
[1778869788607,20.26,79252.09,18.6,-0.8794,0.00019,10.40933]
[1778869788694,20.26,79252.09,18.6,-0.8794,0.00019,10.40933]
[1778869789107,20.26,79252.01,18.6,-0.87942,0.00019,10.40824]
[1778869789194,20.26,79252.01,18.6,-0.87942,0.00019,10.40824]
[1778869789594,20.26,79252.01,18.6,-0.87942,0.00019,10.40824]
[1778869789607,20.26,79252.01,18.6,-0.87942,0.00019,10.40824]
[1778869789994,20.26,79252.07,18.6,-0.87941,0.00019,10.4088]
[1778869790096,20.26,79252.07,18.6,-0.87941,0.00019,10.4088]
[1778869790407,20.26,79252.07,18.6,-0.87941,0.00019,10.4088]
[1778869790494,20.26,79252.07,18.6,-0.87941,0.00019,10.4088]
[1778869790906,20.26,79252.07,18.6,-0.87941,0.00019,10.4088]
[1778869790994,20.26,79250.76,18.6,-0.87966,0.00019,10.39328]
[1778869791394,20.26,79250.76,18.6,-0.87966,0.00019,10.39328]
[1778869791411,20.26,79250.76,18.6,-0.87966,0.00019,10.39328]
[1778869791794,20.26,79250.76,18.6,-0.87966,0.00019,10.39328]
[1778869791850,20.26,79250.76,18.6,-0.87966,0.00019,10.39328]
[1778869791899,20.26,79250.76,18.6,-0.87966,0.00019,10.39328]
[1778869792593,20.26,79250.46,18.6,-0.87972,0.00019,10.38965]
[1778869792697,20.26,79250.46,18.6,-0.87972,0.00019,10.38965]
[1778869792774,20.26,79247.53,18.6,-0.88028,0.00019,10.35517]
[1778869793193,20.26,79247.53,18.6,-0.88028,0.00019,10.35517]
[1778869793294,20.26,79247.53,18.6,-0.88028,0.00019,10.35517]
[1778869793793,20.26,79247.53,18.6,-0.88028,0.00019,10.35517]
[1778869793893,20.26,79247.53,18.6,-0.88028,0.00019,10.35517]
[1778869794395,20.26,79247.09,18.6,-0.88036,0.00019,10.34995]
[1778869794495,20.26,79247.09,18.6,-0.88036,0.00019,10.34995]
[1778869794994,20.26,79247.18,18.6,-0.88035,0.00019,10.35096]
[1778869795094,20.26,79247.18,18.6,-0.88035,0.00019,10.35096]
[1778869795794,20.26,79247.18,18.6,-0.88035,0.00019,10.35096]
[1778869795894,20.26,79247.18,18.6,-0.88035,0.00019,10.35096]
[1778869795933,20.26,79248.11,18.6,-0.88017,0.00019,10.36182]
[1778869796294,20.26,79248.11,18.6,-0.88017,0.00019,10.36182]
[1778869796395,20.26,79248.11,18.6,-0.88017,0.00019,10.36182]
[1778869796794,20.26,79248.11,18.6,-0.88017,0.00019,10.36182]
[1778869796894,20.26,79248.11,18.6,-0.88017,0.00019,10.36182]
[1778869797194,20.26,79250.03,18.6,-0.87981,0.00019,10.38429]
[1778869797294,20.26,79250.03,18.6,-0.87981,0.00019,10.38429]
[1778869797607,20.26,79250.03,18.6,-0.87981,0.00019,10.38429]
[1778869797694,20.26,79250.03,18.6,-0.87981,0.00019,10.38429]
[1778869798094,20.26,79249.16,18.6,-0.87997,0.00019,10.37399]
[1778869798108,20.26,79249.16,18.6,-0.87997,0.00019,10.37399]
[1778869798493,20.26,79249.16,18.6,-0.87997,0.00019,10.37399]
[1778869798593,20.26,79249.16,18.6,-0.87997,0.00019,10.37399]
[1778869798907,20.26,79249.16,18.6,-0.87997,0.00019,10.37399]
[1778869798993,20.26,79249.16,18.6,-0.87997,0.00019,10.3739]
[1778869799394,20.26,79249.16,18.6,-0.87997,0.00019,10.3739]
[1778869799407,20.26,79249.16,18.6,-0.87997,0.00019,10.3739]
[1778869799794,20.26,79249.16,18.6,-0.87997,0.00019,10.3739]
[1778869799895,20.26,79249.16,18.6,-0.87997,0.00019,10.3739]
[1778869800194,20.26,79249.12,18.6,-0.87998,0.00019,10.37335]
[1778869800294,20.26,79249.12,18.6,-0.87998,0.00019,10.37335]
[1778869800694,20.26,79249.12,18.6,-0.87998,0.00019,10.37335]
[1778869800793,20.26,79249.12,18.6,-0.87998,0.00019,10.37335]
[1778869801193,20.26,79249.96,18.6,-0.87982,0.00019,10.38313]
[1778869801294,20.26,79249.96,18.6,-0.87982,0.00019,10.38313]
[1778869801608,20.26,79249.96,18.6,-0.87982,0.00019,10.38313]
[1778869801696,20.26,79249.96,18.6,-0.87982,0.00019,10.38313]
[1778869801984,20.26,79247.82,18.6,-0.88023,0.00019,10.35794]
[1778869802094,20.26,79247.82,18.6,-0.88023,0.00019,10.35794]
[1778869802194,20.26,79247.82,18.6,-0.88023,0.00019,10.35794]
[1778869802695,20.26,79247.82,18.6,-0.88023,0.00019,10.35794]
[1778869802794,20.26,79247.82,18.6,-0.88023,0.00019,10.35794]
[1778869803294,20.26,79247.06,18.6,-0.88038,0.00019,10.34897]
[1778869803393,20.26,79247.06,18.6,-0.88038,0.00019,10.34897]
[1778869803894,20.26,79247.06,18.6,-0.88038,0.00019,10.34897]
[1778869803994,20.26,79248.46,18.6,-0.88011,0.00019,10.36535]
[1778869804494,20.26,79248.46,18.6,-0.88011,0.00019,10.36535]
[1778869804593,20.26,79248.46,18.6,-0.88011,0.00019,10.36535]
[1778869805094,20.26,79248.13,18.6,-0.88018,0.00019,10.36142]
[1778869805193,20.26,79248.13,18.6,-0.88018,0.00019,10.36142]
[1778869805694,20.26,79248.13,18.6,-0.88018,0.00019,10.36142]
[1778869805794,20.26,79248.13,18.6,-0.88018,0.00019,10.36142]
[1778869806194,20.26,79249.34,18.6,-0.87995,0.00019,10.37557]
[1778869806298,20.26,79249.34,18.6,-0.87995,0.00019,10.37557]
[1778869806694,20.26,79249.34,18.6,-0.87995,0.00019,10.37557]
[1778869806794,20.26,79249.34,18.6,-0.87995,0.00019,10.37557]
[1778869807108,20.26,79248.09,18.6,-0.88019,0.00019,10.36083]
[1778869807194,20.26,79248.09,18.6,-0.88019,0.00019,10.36083]
[1778869807593,20.26,79248.09,18.6,-0.88019,0.00019,10.36083]
[1778869807606,20.26,79248.09,18.6,-0.88019,0.00019,10.36083]
[1778869807994,20.26,79247.91,18.6,-0.88022,0.00019,10.35867]
[1778869808094,20.26,79247.91,18.6,-0.88022,0.00019,10.35867]
[1778869808113,20.26,79247.91,18.6,-0.88022,0.00019,10.35867]
[1778869808407,20.26,79247.91,18.6,-0.88022,0.00019,10.35867]
[1778869808494,20.26,79247.91,18.6,-0.88022,0.00019,10.35867]
[1778869808894,20.26,79247.91,18.6,-0.88022,0.00019,10.35867]
[1778869808907,20.26,79247.91,18.6,-0.88022,0.00019,10.35867]
[1778869809294,20.26,79246.51,18.6,-0.88049,0.00019,10.34221]
[1778869809395,20.26,79246.51,18.6,-0.88049,0.00019,10.34221]
[1778869809694,20.26,79246.51,18.6,-0.88049,0.00019,10.34221]
[1778869809794,20.26,79246.51,18.6,-0.88049,0.00019,10.34221]
[1778869810110,20.26,79247.06,18.6,-0.88038,0.00019,10.34863]
[1778869810194,20.26,79247.06,18.6,-0.88038,0.00019,10.34863]
[1778869810594,20.26,79247.06,18.6,-0.88038,0.00019,10.34863]
[1778869810607,20.26,79247.06,18.6,-0.88038,0.00019,10.34863]
[1778869810674,20.26,79251.96,18.6,-0.87945,0.00019,10.4061]
[1778869810994,20.26,79251.96,18.6,-0.87945,0.00019,10.4061]
[1778869811093,20.26,79251.96,18.6,-0.87945,0.00019,10.4061]
[1778869811412,20.26,79251.96,18.6,-0.87945,0.00019,10.4061]
[1778869811494,20.26,79251.96,18.6,-0.87945,0.00019,10.4061]
[1778869811894,20.26,79251.96,18.6,-0.87945,0.00019,10.4061]
[1778869811994,20.26,79253.93,18.6,-0.87908,0.00019,10.42914]
[1778869812495,20.26,79253.93,18.6,-0.87908,0.00019,10.42914]
[1778869812594,20.26,79253.93,18.6,-0.87908,0.00019,10.42914]
[1778869813094,20.26,79253.87,18.6,-0.87909,0.00019,10.42828]
[1778869813195,20.26,79253.87,18.6,-0.87909,0.00019,10.42828]
[1778869813794,20.26,79253.87,18.6,-0.87909,0.00019,10.42828]
[1778869813894,20.26,79253.87,18.6,-0.87909,0.00019,10.42828]
[1778869814494,20.26,79253.94,18.6,-0.87908,0.00019,10.42896]
[1778869814594,20.26,79253.94,18.6,-0.87908,0.00019,10.42896]
[1778869815094,20.26,79252.87,18.6,-0.87929,0.00019,10.41624]
[1778869815194,20.26,79252.87,18.6,-0.87929,0.00019,10.41624]
[1778869815613,20.26,79252.87,18.6,-0.87929,0.00019,10.41624]
[1778869815694,20.26,79252.87,18.6,-0.87929,0.00019,10.41624]
[1778869815861,20.26,79252.87,18.6,-0.87929,0.00019,10.41624]
[1778869815711,20.26,79254.98,18.6,-0.87888,0.00019,10.44091]
[1778869816411,20.26,79254.98,18.6,-0.87888,0.00019,10.44091]
[1778869816494,20.26,79254.98,18.6,-0.87888,0.00019,10.44091]
[1778869816718,20.26,79250.8,18.6,-0.87969,0.00019,10.39164]
[1778869817094,20.26,79250.8,18.6,-0.87969,0.00019,10.39164]
[1778869817107,20.26,79250.8,18.6,-0.87969,0.00019,10.39164]
[1778869817595,20.26,79250.8,18.6,-0.87969,0.00019,10.39164]
[1778869817608,20.26,79250.8,18.6,-0.87969,0.00019,10.39164]
[1778869818093,20.26,79250.13,18.6,-0.87982,0.00019,10.38369]
[1778869818106,20.26,79250.13,18.6,-0.87982,0.00019,10.38369]
[1778869818594,20.26,79250.13,18.6,-0.87982,0.00019,10.38369]
[1778869818615,20.26,79250.13,18.6,-0.87982,0.00019,10.38369]
[1778869818994,20.26,79250.42,18.6,-0.87976,0.00019,10.38702]
[1778869819093,20.26,79250.42,18.6,-0.87976,0.00019,10.38702]
[1778869819408,20.26,79250.42,18.6,-0.87976,0.00019,10.38702]
[1778869819494,20.26,79250.42,18.6,-0.87976,0.00019,10.38702]
[1778869819898,20.26,79250.42,18.6,-0.87976,0.00019,10.38702]
[1778869819913,20.26,79250.42,18.6,-0.87976,0.00019,10.38702]
[1778869820129,20.26,79249.03,18.6,-0.88003,0.00019,10.37063]
[1778869820594,20.26,79249.03,18.6,-0.88003,0.00019,10.37063]
[1778869820609,20.26,79249.03,18.6,-0.88003,0.00019,10.37063]
[1778869820747,20.26,79229.9,18.6,-0.88363,0.00019,10.14681]
[1778869821402,20.26,79229.9,18.6,-0.88363,0.00019,10.14681]
[1778869821417,20.26,79229.9,18.6,-0.88363,0.00019,10.14681]
[1778869821835,20.26,79236.84,18.6,-0.88233,0.00019,10.22808]
[1778869821993,20.26,79236.84,18.6,-0.88233,0.00019,10.22808]
[1778869822113,20.26,79236.84,18.6,-0.88233,0.00019,10.22808]
[1778869822794,20.26,79236.84,18.6,-0.88233,0.00019,10.22808]
[1778869822894,20.26,79236.84,18.6,-0.88233,0.00019,10.22808]
[1778869823494,20.26,79236.75,18.6,-0.88234,0.00019,10.22717]
[1778869823594,20.26,79236.75,18.6,-0.88234,0.00019,10.22717]
[1778869824193,20.26,79236.91,18.6,-0.88231,0.00019,10.22917]
[1778869824294,20.26,79236.91,18.6,-0.88231,0.00019,10.22917]
[1778869824796,20.26,79236.91,18.6,-0.88231,0.00019,10.22917]
[1778869824894,20.26,79236.91,18.6,-0.88231,0.00019,10.22917]
[1778869825494,20.26,79236.7,18.6,-0.88235,0.00019,10.22685]
[1778869825594,20.26,79236.7,18.6,-0.88235,0.00019,10.22685]
[1778869826095,20.26,79235.95,18.6,-0.88249,0.00019,10.21822]
[1778869826109,20.26,79235.95,18.6,-0.88249,0.00019,10.21822]
[1778869826494,20.26,79235.95,18.6,-0.88249,0.00019,10.21822]
[1778869826594,20.26,79235.95,18.6,-0.88249,0.00019,10.21822]
[1778869826908,20.26,79235.95,18.6,-0.88249,0.00019,10.21822]
[1778869826994,20.26,79236.33,18.6,-0.88241,0.00019,10.22279]
[1778869827394,20.26,79236.33,18.6,-0.88241,0.00019,10.22279]
[1778869827408,20.26,79236.33,18.6,-0.88241,0.00019,10.22279]
[1778869827794,20.26,79236.33,18.6,-0.88241,0.00019,10.22279]
[1778869827895,20.26,79236.33,18.6,-0.88241,0.00019,10.22279]
[1778869828194,20.26,79236.63,18.6,-0.88236,0.00019,10.22642]
[1778869828406,20.26,79236.63,18.6,-0.88236,0.00019,10.22642]
[1778869828794,20.26,79236.63,18.6,-0.88236,0.00019,10.22642]
[1778869828894,20.26,79236.63,18.6,-0.88236,0.00019,10.22642]
[1778869829194,20.26,79236.64,18.6,-0.88235,0.00019,10.22666]
[1778869829295,20.26,79236.64,18.6,-0.88235,0.00019,10.22666]
[1778869829388,20.26,79236.64,18.6,-0.88235,0.00019,10.22666]
[1778869829895,20.26,79236.64,18.6,-0.88235,0.00019,10.22666]
[1778869829909,20.26,79236.64,18.6,-0.88235,0.00019,10.22666]
[1778869829925,20.26,79236.64,18.6,-0.88235,0.00019,10.22666]
[1778869830496,20.26,79235.98,18.6,-0.88247,0.00019,10.21906]
[1778869830594,20.26,79235.98,18.6,-0.88247,0.00019,10.21906]
[1778869830995,20.26,79235.9,18.6,-0.88249,0.00019,10.21824]
[1778869831103,20.26,79235.9,18.6,-0.88249,0.00019,10.21824]
[1778869831594,20.26,79235.9,18.6,-0.88249,0.00019,10.21824]
[1778869831697,20.26,79235.9,18.6,-0.88249,0.00019,10.21824]
[1778869832294,20.26,79234.31,18.6,-0.88284,0.00019,10.19429]
[1778869832394,20.26,79234.31,18.6,-0.88284,0.00019,10.19429]
[1778869832673,20.26,79234.31,18.6,-0.88284,0.00019,10.19429]
[1778869832894,20.26,79234.31,18.6,-0.88284,0.00019,10.19429]
[1778869832994,20.26,79233.94,18.6,-0.8829,0.00019,10.19011]
[1778869833493,20.26,79233.94,18.6,-0.8829,0.00019,10.19011]
[1778869833594,20.26,79233.94,18.6,-0.8829,0.00019,10.19011]
[1778869834098,20.26,79234.29,18.6,-0.88284,0.00019,10.19434]
[1778869834194,20.26,79234.29,18.6,-0.88284,0.00019,10.19434]
[1778869834694,20.26,79234.29,18.6,-0.88284,0.00019,10.19434]
[1778869834795,20.26,79234.29,18.6,-0.88284,0.00019,10.19434]
[1778869835294,20.26,79234.03,18.6,-0.88288,0.00019,10.19143]
[1778869835393,20.26,79234.03,18.6,-0.88288,0.00019,10.19143]
[1778869835994,20.26,79233.93,18.6,-0.8829,0.00019,10.1904]
[1778869836099,20.26,79233.93,18.6,-0.8829,0.00019,10.1904]
[1778869836493,20.26,79233.93,18.6,-0.8829,0.00019,10.1904]
[1778869836594,20.26,79233.93,18.6,-0.8829,0.00019,10.1904]
[1778869836909,20.26,79233.93,18.6,-0.8829,0.00019,10.1904]
[1778869836993,20.26,79233.92,18.6,-0.8829,0.00019,10.19041]
[1778869837394,20.26,79233.92,18.6,-0.8829,0.00019,10.19041]
[1778869837407,20.26,79233.92,18.6,-0.8829,0.00019,10.19041]
[1778869837793,20.26,79233.92,18.6,-0.8829,0.00019,10.19041]
[1778869837894,20.26,79233.92,18.6,-0.8829,0.00019,10.19041]
[1778869838194,20.26,79233.12,18.6,-0.88305,0.00019,10.18119]
[1778869838294,20.26,79233.12,18.6,-0.88305,0.00019,10.18119]
[1778869838608,20.26,79233.12,18.6,-0.88305,0.00019,10.18119]
[1778869838694,20.26,79233.12,18.6,-0.88305,0.00019,10.18119]
[1778869839041,20.26,79233.08,18.6,-0.88305,0.00019,10.18085]
[1778869839094,20.26,79233.08,18.6,-0.88305,0.00019,10.18085]
[1778869839108,20.26,79233.08,18.6,-0.88305,0.00019,10.18085]
[1778869839796,20.26,79233.08,18.6,-0.88305,0.00019,10.18085]
[1778869839894,20.26,79233.08,18.6,-0.88305,0.00019,10.18085]
[1778869839897,20.26,79233.08,18.6,-0.88305,0.00019,10.18085]
[1778869840494,20.26,79233.14,18.6,-0.88304,0.00019,10.18168]
[1778869840596,20.26,79233.14,18.6,-0.88304,0.00019,10.18168]
[1778869840913,20.26,79233.14,18.6,-0.88304,0.00019,10.18168]
[1778869840994,20.26,79233.11,18.6,-0.88304,0.00019,10.18145]
[1778869841394,20.26,79233.11,18.6,-0.88304,0.00019,10.18145]
[1778869841408,20.26,79233.11,18.6,-0.88304,0.00019,10.18145]
[1778869841795,20.26,79233.11,18.6,-0.88304,0.00019,10.18145]
[1778869841893,20.26,79233.11,18.6,-0.88304,0.00019,10.18145]
[1778869842394,20.26,79233.04,18.6,-0.88305,0.00019,10.18075]
[1778869842494,20.26,79233.04,18.6,-0.88305,0.00019,10.18075]
[1778869842994,20.26,79232.93,18.6,-0.88307,0.00019,10.17958]
[1778869843094,20.26,79232.93,18.6,-0.88307,0.00019,10.17958]
[1778869843594,20.26,79232.93,18.6,-0.88307,0.00019,10.17958]
[1778869843693,20.26,79232.93,18.6,-0.88307,0.00019,10.17958]
[1778869844193,20.26,79232.84,18.6,-0.88309,0.00019,10.17864]
[1778869844293,20.26,79232.84,18.6,-0.88309,0.00019,10.17864]
[1778869844796,20.26,79232.84,18.6,-0.88309,0.00019,10.17864]
[1778869844840,20.26,79232.84,18.6,-0.88309,0.00019,10.17864]
[1778869844894,20.26,79232.84,18.6,-0.88309,0.00019,10.17864]
[1778869845394,20.26,79232.84,18.6,-0.88309,0.00019,10.17875]
[1778869845493,20.26,79232.84,18.6,-0.88309,0.00019,10.17875]
[1778869845894,20.26,79232.84,18.6,-0.88309,0.00019,10.17875]
[1778869845994,20.26,79232.6,18.6,-0.88313,0.00019,10.17605]
[1778869846163,20.26,79232.6,18.6,-0.88313,0.00019,10.17605]
[1778869846395,20.26,79232.6,18.6,-0.88313,0.00019,10.17605]
[1778869846408,20.26,79232.6,18.6,-0.88313,0.00019,10.17605]
[1778869846894,20.26,79232.6,18.6,-0.88313,0.00019,10.17605]
[1778869846908,20.26,79232.6,18.6,-0.88313,0.00019,10.17605]
[1778869847294,20.26,79232.61,18.6,-0.88313,0.00019,10.17627]
[1778869847334,20.26,79232.61,18.6,-0.88313,0.00019,10.17627]
[1778869847393,20.26,79232.61,18.6,-0.88313,0.00019,10.17627]
[1778869847694,20.26,79232.61,18.6,-0.88313,0.00019,10.17627]
[1778869847795,20.26,79232.61,18.6,-0.88313,0.00019,10.17627]
[1778869847939,20.26,79235.33,18.6,-0.88261,0.00019,10.20812]
[1778869848193,20.26,79235.33,18.6,-0.88261,0.00019,10.20812]
[1778869848294,20.26,79235.33,18.6,-0.88261,0.00019,10.20812]
[1778869848612,20.26,79235.33,18.6,-0.88261,0.00019,10.20812]
[1778869848694,20.26,79235.33,18.6,-0.88261,0.00019,10.20812]
[1778869849094,20.26,79235.43,18.6,-0.88259,0.00019,10.20938]
[1778869849108,20.26,79235.43,18.6,-0.88259,0.00019,10.20938]
[1778869849494,20.26,79235.43,18.6,-0.88259,0.00019,10.20938]
[1778869849594,20.26,79235.43,18.6,-0.88259,0.00019,10.20938]
[1778869849907,20.26,79235.43,18.6,-0.88259,0.00019,10.20938]
[1778869849994,20.26,79235.46,18.6,-0.88259,0.00019,10.20978]
[1778869850394,20.26,79235.46,18.6,-0.88259,0.00019,10.20978]
[1778869850407,20.26,79235.46,18.6,-0.88259,0.00019,10.20978]
[1778869850794,20.26,79235.46,18.6,-0.88259,0.00019,10.20978]
[1778869850894,20.26,79235.46,18.6,-0.88259,0.00019,10.20978]
[1778869851198,20.26,79235.49,18.6,-0.88258,0.00019,10.21018]
[1778869851238,20.26,79235.49,18.6,-0.88258,0.00019,10.21018]
[1778869851296,20.26,79235.49,18.6,-0.88258,0.00019,10.21018]
[1778869851794,20.26,79235.49,18.6,-0.88258,0.00019,10.21018]
[1778869851893,20.26,79235.49,18.6,-0.88258,0.00019,10.21018]
[1778869851967,20.26,79242.2,18.6,-0.88132,0.00019,10.28867]
[1778869852696,20.26,79242.2,18.6,-0.88132,0.00019,10.28867]
[1778869852794,20.26,79242.2,18.6,-0.88132,0.00019,10.28867]
[1778869852974,20.26,79246.14,18.6,-0.88057,0.00019,10.33486]
[1778869853395,20.26,79246.14,18.6,-0.88057,0.00019,10.33486]
[1778869853497,20.26,79246.14,18.6,-0.88057,0.00019,10.33486]
[1778869853995,20.26,79246.14,18.6,-0.88057,0.00019,10.33486]
[1778869854094,20.26,79246.2,18.6,-0.88056,0.00019,10.33548]
[1778869854594,20.26,79246.2,18.6,-0.88056,0.00019,10.33548]
[1778869854693,20.26,79246.2,18.6,-0.88056,0.00019,10.33548]
[1778869854988,20.26,79240.49,18.6,-0.88164,0.00019,10.26849]
[1778869855394,20.26,79240.49,18.6,-0.88164,0.00019,10.26849]
[1778869855494,20.26,79240.49,18.6,-0.88164,0.00019,10.26849]
[1778869855894,20.26,79240.49,18.6,-0.88164,0.00019,10.26849]
[1778869855994,20.26,79240.49,18.6,-0.88164,0.00019,10.26849]
[1778869856406,20.26,79240.49,18.6,-0.88164,0.00019,10.26835]
[1778869856493,20.26,79240.49,18.6,-0.88164,0.00019,10.26835]
[1778869856907,20.26,79240.49,18.6,-0.88164,0.00019,10.26835]
[1778869856913,20.26,79240.49,18.6,-0.88164,0.00019,10.26835]
[1778869856926,20.26,79240.49,18.6,-0.88164,0.00019,10.26835]
[1778869857394,20.26,79239.09,18.6,-0.88191,0.00019,10.25194]
[1778869857407,20.26,79239.09,18.6,-0.88191,0.00019,10.25194]
[1778869857793,20.26,79239.09,18.6,-0.88191,0.00019,10.25194]
[1778869857894,20.26,79239.09,18.6,-0.88191,0.00019,10.25194]
[1778869858194,20.26,79240.33,18.6,-0.88168,0.00019,10.26643]
[1778869858294,20.26,79240.33,18.6,-0.88168,0.00019,10.26643]
[1778869858607,20.26,79240.33,18.6,-0.88168,0.00019,10.26643]
[1778869858693,20.26,79240.33,18.6,-0.88168,0.00019,10.26643]
[1778869859093,20.26,79240.01,18.6,-0.88174,0.00019,10.26266]
[1778869859098,20.26,79240.01,18.6,-0.88174,0.00019,10.26266]
[1778869859107,20.26,79240.01,18.6,-0.88174,0.00019,10.26266]
[1778869859757,20.26,79240.01,18.6,-0.88174,0.00019,10.26266]
[1778869859794,20.26,79240.01,18.6,-0.88174,0.00019,10.26266]
[1778869859894,20.26,79240.01,18.6,-0.88174,0.00019,10.26266]
[1778869860417,20.26,79240.0,18.6,-0.88174,0.00019,10.26251]
[1778869860494,20.26,79240.0,18.6,-0.88174,0.00019,10.26251]
[1778869860895,20.26,79240.0,18.6,-0.88174,0.00019,10.26251]
[1778869860907,20.26,79240.0,18.6,-0.88174,0.00019,10.26251]
[1778869861395,20.26,79240.02,18.6,-0.88174,0.00019,10.26271]
[1778869861408,20.26,79240.02,18.6,-0.88174,0.00019,10.26271]
[1778869861894,20.26,79240.02,18.6,-0.88174,0.00019,10.26271]
[1778869861994,20.26,79240.02,18.6,-0.88174,0.00019,10.26271]
[1778869862593,20.26,79238.57,18.6,-0.88201,0.00019,10.24572]
[1778869862694,20.26,79238.57,18.6,-0.88201,0.00019,10.24572]
[1778869863193,20.26,79237.87,18.6,-0.88214,0.00019,10.23753]
[1778869863294,20.26,79237.87,18.6,-0.88214,0.00019,10.23753]
[1778869863793,20.26,79237.87,18.6,-0.88214,0.00019,10.23753]
[1778869863895,20.26,79237.87,18.6,-0.88214,0.00019,10.23753]
[1778869864395,20.26,79237.86,18.6,-0.88214,0.00019,10.23742]
[1778869864494,20.26,79237.86,18.6,-0.88214,0.00019,10.23742]
[1778869864994,20.26,79237.86,18.6,-0.88214,0.00019,10.23742]
[1778869864995,20.26,79234.43,18.6,-0.88279,0.00019,10.19736]
[1778869865094,20.26,79234.43,18.6,-0.88279,0.00019,10.19736]
[1778869865594,20.26,79234.43,18.6,-0.88279,0.00019,10.19736]
[1778869865608,20.26,79234.43,18.6,-0.88279,0.00019,10.19736]
[1778869865695,20.26,79231.35,18.6,-0.88336,0.00019,10.16148]
[1778869866094,20.26,79231.35,18.6,-0.88336,0.00019,10.16148]
[1778869866108,20.26,79231.35,18.6,-0.88336,0.00019,10.16148]
[1778869866405,20.26,79231.35,18.6,-0.88336,0.00019,10.16148]
[1778869866494,20.26,79231.35,18.6,-0.88336,0.00019,10.16148]
[1778869866594,20.26,79231.35,18.6,-0.88336,0.00019,10.16148]
[1778869867094,20.26,79231.2,18.6,-0.88339,0.00019,10.15984]
[1778869867107,20.26,79231.2,18.6,-0.88339,0.00019,10.15984]
[1778869867499,20.26,79231.2,18.6,-0.88339,0.00019,10.15984]
[1778869867594,20.26,79231.2,18.6,-0.88339,0.00019,10.15984]
[1778869867994,20.26,79231.2,18.6,-0.88339,0.00019,10.15984]
[1778869868097,20.26,79230.53,18.6,-0.88351,0.00019,10.15215]
[1778869868493,20.26,79230.53,18.6,-0.88351,0.00019,10.15215]
[1778869868595,20.26,79230.53,18.6,-0.88351,0.00019,10.15215]
[1778869868907,20.26,79230.53,18.6,-0.88351,0.00019,10.15215]
[1778869868995,20.26,79230.53,18.6,-0.88351,0.00019,10.15215]
[1778869868995,20.26,79232.63,18.6,-0.88312,0.00019,10.17678]
[1778869869394,20.26,79232.63,18.6,-0.88312,0.00019,10.17678]
[1778869869408,20.26,79232.63,18.6,-0.88312,0.00019,10.17678]
[1778869869794,20.26,79232.63,18.6,-0.88312,0.00019,10.17678]
[1778869869894,20.26,79232.63,18.6,-0.88312,0.00019,10.17678]
[1778869870081,20.26,79233.8,18.6,-0.8829,0.00019,10.19054]
[1778869870140,20.26,79233.8,18.6,-0.8829,0.00019,10.19054]
[1778869870300,20.26,79233.8,18.6,-0.8829,0.00019,10.19054]
[1778869870400,20.26,79233.8,18.6,-0.8829,0.00019,10.19054]
[1778869870473,20.26,79228.1,18.6,-0.88396,0.00019,10.12416]
[1778869871097,20.26,79228.1,18.6,-0.88396,0.00019,10.12416]
[1778869871111,20.26,79228.1,18.6,-0.88396,0.00019,10.12416]
[1778869871347,20.26,79228.1,18.6,-0.88396,0.00019,10.12416]
[1778869871476,20.26,79228.1,18.6,-0.88396,0.00019,10.12416]
[1778869871632,20.26,79205.36,18.6,-0.88814,0.00018,9.85998]
[1778869872231,20.26,79202.08,18.6,-0.88873,0.00018,9.82214]
[1778869873297,20.26,79202.08,18.6,-0.88873,0.00018,9.82214]
[1778869873470,20.26,79202.08,18.6,-0.88873,0.00018,9.82214]
[1778869873894,20.26,79202.08,18.6,-0.88873,0.00018,9.82214]
[1778869873935,20.26,79202.08,18.6,-0.88873,0.00018,9.82214]
[1778869873926,20.26,79201.34,18.6,-0.88886,0.00018,9.81422]
[1778869874095,20.26,79201.34,18.6,-0.88886,0.00018,9.81422]
[1778869874127,20.26,79186.62,18.6,-0.89149,0.00018,9.64501]
[1778869875110,20.26,79186.62,18.6,-0.89149,0.00018,9.64501]
[1778869875187,20.26,79186.62,18.6,-0.89149,0.00018,9.64501]
[1778869875194,20.26,79186.62,18.6,-0.89149,0.00018,9.64501]
[1778869875381,20.26,79186.62,18.6,-0.89149,0.00018,9.64501]
[1778869875794,20.26,79186.62,18.6,-0.89149,0.00018,9.64501]
[1778869875894,20.26,79186.62,18.6,-0.89149,0.00018,9.64501]
[1778869875940,20.26,79182.33,18.6,-0.89224,0.00018,9.5962]
[1778869876409,20.26,79182.33,18.6,-0.89224,0.00018,9.5962]
[1778869876495,20.26,79182.33,18.6,-0.89224,0.00018,9.5962]
[1778869876907,20.26,79182.33,18.6,-0.89224,0.00018,9.5962]
[1778869876994,20.26,79182.33,18.6,-0.89224,0.00018,9.5962]
[1778869877407,20.26,79183.5,18.6,-0.89203,0.00018,9.60999]
[1778869877496,20.26,79183.5,18.6,-0.89203,0.00018,9.60999]
[1778869877501,20.26,79183.5,18.6,-0.89203,0.00018,9.60999]
[1778869877894,20.26,79183.5,18.6,-0.89203,0.00018,9.60999]
[1778869877907,20.26,79183.5,18.6,-0.89203,0.00018,9.60999]
[1778869877984,20.26,79185.58,18.6,-0.89166,0.00018,9.6342]
[1778869878394,20.26,79185.58,18.6,-0.89166,0.00018,9.6342]
[1778869878407,20.26,79185.58,18.6,-0.89166,0.00018,9.6342]
[1778869878894,20.26,79185.58,18.6,-0.89166,0.00018,9.6342]
[1778869878907,20.26,79185.58,18.6,-0.89166,0.00018,9.6342]
[1778869879294,20.26,79187.02,18.6,-0.8914,0.00018,9.65105]
[1778869879397,20.26,79187.02,18.6,-0.8914,0.00018,9.65105]
[1778869879595,20.26,79187.02,18.6,-0.8914,0.00018,9.65105]
[1778869879694,20.26,79187.02,18.6,-0.8914,0.00018,9.65105]
[1778869879908,20.26,79187.02,18.6,-0.8914,0.00018,9.65105]
[1778869880428,20.26,79187.5,18.6,-0.89131,0.00018,9.65686]
[1778869880494,20.26,79187.5,18.6,-0.89131,0.00018,9.65686]
[1778869880594,20.26,79187.5,18.6,-0.89131,0.00018,9.65686]
[1778869880968,20.27,79195.51,18.6,-0.88986,0.00018,9.74974]
[1778869881395,20.27,79195.51,18.6,-0.88986,0.00018,9.74974]
[1778869881494,20.27,79195.51,18.6,-0.88986,0.00018,9.74974]
[1778869881995,20.27,79195.51,18.6,-0.88986,0.00018,9.74974]
[1778869881995,20.27,79198.81,18.6,-0.88927,0.00018,9.7879]
[1778869882093,20.27,79198.81,18.6,-0.88927,0.00018,9.7879]
[1778869882684,20.27,79198.81,18.6,-0.88927,0.00018,9.7879]
[1778869882695,20.27,79198.81,18.6,-0.88927,0.00018,9.7879]
[1778869882794,20.27,79198.81,18.6,-0.88927,0.00018,9.7879]
[1778869883000,20.27,79198.81,18.6,-0.88927,0.00018,9.7879]
[1778869883007,20.27,79194.75,18.6,-0.89,0.00018,9.74127]
[1778869883395,20.27,79194.75,18.6,-0.89,0.00018,9.74127]
[1778869883495,20.27,79194.75,18.6,-0.89,0.00018,9.74127]
[1778869883596,20.27,79189.24,18.6,-0.89098,0.00018,9.67814]
[1778869884400,20.27,79189.24,18.6,-0.89098,0.00018,9.67814]
[1778869884502,20.27,79189.24,18.6,-0.89098,0.00018,9.67814]
[1778869885097,20.27,79188.18,18.6,-0.89116,0.00018,9.66624]
[1778869885110,20.27,79188.18,18.6,-0.89116,0.00018,9.66624]
[1778869885594,20.27,79188.18,18.6,-0.89116,0.00018,9.66624]
[1778869885609,20.27,79188.18,18.6,-0.89116,0.00018,9.66624]
[1778869885994,20.27,79188.18,18.6,-0.89116,0.00018,9.66624]
[1778869885995,20.27,79191.1,18.6,-0.89063,0.00018,9.7006]
[1778869886094,20.27,79191.1,18.6,-0.89063,0.00018,9.7006]
[1778869886412,20.27,79191.1,18.6,-0.89063,0.00018,9.7006]
[1778869886494,20.27,79191.1,18.6,-0.89063,0.00018,9.7006]
[1778869886909,20.27,79191.1,18.6,-0.89063,0.00018,9.7006]
[1778869886993,20.27,79191.1,18.6,-0.89063,0.00018,9.7006]
[1778869887407,20.27,79191.76,18.6,-0.8905,0.00018,9.70897]
[1778869887494,20.27,79191.76,18.6,-0.8905,0.00018,9.70897]
[1778869887893,20.27,79191.76,18.6,-0.8905,0.00018,9.70897]
[1778869887906,20.27,79191.76,18.6,-0.8905,0.00018,9.70897]
[1778869888009,20.27,79188.58,18.6,-0.89105,0.00018,9.67324]
[1778869888295,20.27,79188.58,18.6,-0.89105,0.00018,9.67324]
[1778869888394,20.27,79188.58,18.6,-0.89105,0.00018,9.67324]
[1778869888694,20.27,79188.58,18.6,-0.89105,0.00018,9.67324]
[1778869888794,20.27,79188.58,18.6,-0.89105,0.00018,9.67324]
[1778869889070,20.27,79187.09,18.6,-0.8913,0.00018,9.65698]
[1778869889394,20.27,79187.09,18.6,-0.8913,0.00018,9.65698]
[1778869889408,20.27,79187.09,18.6,-0.8913,0.00018,9.65698]
[1778869889498,20.27,79187.09,18.6,-0.8913,0.00018,9.65698]
[1778869890095,20.27,79187.12,18.6,-0.89129,0.00018,9.65818]
[1778869890108,20.27,79187.12,18.6,-0.89129,0.00018,9.65818]
[1778869890274,20.27,79187.12,18.6,-0.89129,0.00018,9.65818]
[1778869890397,20.27,79187.12,18.6,-0.89129,0.00018,9.65818]
[1778869890593,20.27,79187.12,18.6,-0.89129,0.00018,9.65818]
[1778869890606,20.27,79187.12,18.6,-0.89129,0.00018,9.65818]
[1778869890994,20.27,79187.12,18.6,-0.89129,0.00018,9.65818]
[1778869890995,20.27,79186.5,18.6,-0.89138,0.00018,9.65192]
[1778869891094,20.27,79186.5,18.6,-0.89138,0.00018,9.65192]
[1778869891594,20.27,79186.5,18.6,-0.89138,0.00018,9.65192]
[1778869891694,20.27,79186.5,18.6,-0.89138,0.00018,9.65192]
[1778869892694,20.27,79184.71,18.6,-0.89174,0.00018,9.62682]
[1778869892794,20.27,79184.71,18.6,-0.89174,0.00018,9.62682]
[1778869892832,20.27,79179.77,18.6,-0.8926,0.00018,9.57064]
[1778869893594,20.27,79179.77,18.6,-0.8926,0.00018,9.57064]
[1778869893694,20.27,79179.77,18.6,-0.8926,0.00018,9.57064]
[1778869894393,20.28,79178.06,18.6,-0.8929,0.00018,9.55152]
[1778869894494,20.28,79178.06,18.6,-0.8929,0.00018,9.55152]
[1778869894994,20.28,79178.06,18.6,-0.8929,0.00018,9.55152]
[1778869895095,20.28,79176.89,18.6,-0.8931,0.00018,9.53862]
[1778869895594,20.28,79176.89,18.6,-0.8931,0.00018,9.53862]
[1778869895607,20.28,79176.89,18.6,-0.8931,0.00018,9.53862]
[1778869895994,20.28,79176.89,18.6,-0.8931,0.00018,9.53862]
[1778869896094,20.28,79176.52,18.6,-0.89315,0.00018,9.53487]
[1778869896494,20.28,79176.52,18.6,-0.89315,0.00018,9.53487]
[1778869896593,20.28,79176.52,18.6,-0.89315,0.00018,9.53487]
[1778869896908,20.28,79176.52,18.6,-0.89315,0.00018,9.53487]
[1778869896994,20.28,79176.52,18.6,-0.89315,0.00018,9.53487]
[1778869897394,20.28,79176.54,18.6,-0.89314,0.00018,9.53559]
[1778869897408,20.28,79176.54,18.6,-0.89314,0.00018,9.53559]
[1778869897794,20.28,79176.54,18.6,-0.89314,0.00018,9.53559]
[1778869897894,20.28,79176.54,18.6,-0.89314,0.00018,9.53559]
[1778869898194,20.28,79177.69,18.6,-0.89293,0.00018,9.5492]
[1778869898294,20.28,79177.69,18.6,-0.89293,0.00018,9.5492]
[1778869898607,20.28,79177.69,18.6,-0.89293,0.00018,9.5492]
[1778869898626,20.28,79177.69,18.6,-0.89293,0.00018,9.5492]
[1778869898694,20.28,79177.69,18.6,-0.89293,0.00018,9.5492]
[1778869899194,20.28,79177.25,18.6,-0.893,0.00018,9.54464]
[1778869899294,20.28,79177.25,18.6,-0.893,0.00018,9.54464]
[1778869899694,20.28,79177.25,18.6,-0.893,0.00018,9.54464]
[1778869899794,20.28,79177.25,18.6,-0.893,0.00018,9.54464]
[1778869899795,20.28,79181.46,18.6,-0.89226,0.00018,9.59322]
[1778869900107,20.28,79181.46,18.6,-0.89226,0.00018,9.59322]
[1778869900197,20.28,79181.46,18.6,-0.89226,0.00018,9.59322]
[1778869900594,20.28,79181.46,18.6,-0.89226,0.00018,9.59322]
[1778869900607,20.28,79181.46,18.6,-0.89226,0.00018,9.59322]
[1778869900676,20.28,79183.51,18.6,-0.89189,0.00018,9.61707]
[1778869901095,20.28,79183.51,18.6,-0.89189,0.00018,9.61707]
[1778869901198,20.28,79183.51,18.6,-0.89189,0.00018,9.61707]
[1778869901676,20.28,79183.51,18.6,-0.89189,0.00018,9.61707]
[1778869901895,20.28,79183.51,18.6,-0.89189,0.00018,9.61707]
[1778869901993,20.28,79183.51,18.6,-0.89189,0.00018,9.61707]
[1778869901909,20.28,79186.84,18.6,-0.89128,0.00018,9.65612]
[1778869902793,20.28,79186.84,18.6,-0.89128,0.00018,9.65612]
[1778869902894,20.28,79186.84,18.6,-0.89128,0.00018,9.65612]
[1778869903496,20.28,79188.62,18.6,-0.89095,0.00018,9.67739]
[1778869903594,20.28,79188.62,18.6,-0.89095,0.00018,9.67739]
[1778869904039,20.28,79188.62,18.6,-0.89095,0.00018,9.67739]
[1778869904094,20.28,79189.39,18.6,-0.8908,0.00018,9.68704]
[1778869904194,20.28,79189.39,18.6,-0.8908,0.00018,9.68704]
[1778869904407,20.28,79189.39,18.6,-0.8908,0.00018,9.68704]
[1778869905110,20.28,79188.76,18.6,-0.8909,0.00018,9.68062]
[1778869905194,20.28,79188.76,18.6,-0.8909,0.00018,9.68062]
[1778869905495,20.28,79188.76,18.6,-0.8909,0.00018,9.68062]
[1778869905565,20.28,79180.93,18.6,-0.89229,0.00018,9.59122]
[1778869906109,20.28,79180.93,18.6,-0.89229,0.00018,9.59122]
[1778869906194,20.28,79180.93,18.6,-0.89229,0.00018,9.59122]
[1778869906893,20.28,79180.93,18.6,-0.89229,0.00018,9.59122]
[1778869906906,20.28,79180.93,18.6,-0.89229,0.00018,9.59122]
[1778869906994,20.29,79176.11,18.6,-0.89307,0.00018,9.54012]
[1778869907594,20.29,79176.11,18.6,-0.89307,0.00018,9.54012]
[1778869907607,20.29,79176.11,18.6,-0.89307,0.00018,9.54012]
[1778869907997,20.29,79176.11,18.6,-0.89307,0.00018,9.54012]
[1778869908094,20.3,79174.72,18.6,-0.89324,0.00018,9.52895]
[1778869908407,20.3,79174.72,18.6,-0.89324,0.00018,9.52895]
[1778869908494,20.3,79174.72,18.6,-0.89324,0.00018,9.52895]
[1778869908894,20.3,79174.72,18.6,-0.89324,0.00018,9.52895]
[1778869908907,20.3,79174.72,18.6,-0.89324,0.00018,9.52895]
[1778869909394,20.3,79174.61,18.6,-0.89319,0.00018,9.5325]
[1778869909407,20.3,79174.61,18.6,-0.89319,0.00018,9.5325]
[1778869909796,20.3,79174.61,18.6,-0.89319,0.00018,9.5325]
[1778869909893,20.3,79174.61,18.6,-0.89319,0.00018,9.5325]
[1778869910194,20.31,79174.14,18.6,-0.8932,0.00018,9.53188]
[1778869910293,20.31,79174.14,18.6,-0.8932,0.00018,9.53188]
[1778869910608,20.31,79174.14,18.6,-0.8932,0.00018,9.53188]
[1778869910694,20.31,79174.14,18.6,-0.8932,0.00018,9.53188]
[1778869911293,20.32,79174.6,18.6,-0.89296,0.00018,9.54733]
[1778869911394,20.32,79174.6,18.6,-0.89296,0.00018,9.54733]
[1778869911895,20.32,79174.6,18.6,-0.89296,0.00018,9.54733]
[1778869911994,20.32,79174.6,18.6,-0.89296,0.00018,9.54733]
[1778869912495,20.34,79174.47,18.6,-0.89283,0.00018,9.55576]
[1778869912595,20.34,79174.47,18.6,-0.89283,0.00018,9.55576]
[1778869913094,20.34,79174.07,18.6,-0.89283,0.00018,9.55544]
[1778869913194,20.34,79174.07,18.6,-0.89283,0.00018,9.55544]
[1778869913695,20.34,79174.07,18.6,-0.89283,0.00018,9.55544]
[1778869913795,20.34,79174.07,18.6,-0.89283,0.00018,9.55544]
[1778869914294,20.35,79173.98,18.6,-0.89278,0.00018,9.5587]
[1778869914399,20.35,79173.98,18.6,-0.89278,0.00018,9.5587]
[1778869914464,20.35,79173.98,18.6,-0.89278,0.00018,9.5587]
[1778869915294,20.35,79172.1,18.6,-0.89304,0.00017,9.54159]
[1778869915395,20.35,79172.1,18.6,-0.89304,0.00017,9.54159]
[1778869915403,20.35,79172.1,18.6,-0.89304,0.00017,9.54159]
[1778869916093,20.36,79172.35,18.6,-0.89293,0.00017,9.549]
[1778869916106,20.36,79172.35,18.6,-0.89293,0.00017,9.549]
[1778869916594,20.36,79172.35,18.6,-0.89293,0.00017,9.549]
[1778869916607,20.36,79172.35,18.6,-0.89293,0.00017,9.549]
[1778869916994,20.36,79172.35,18.6,-0.89293,0.00017,9.549]
[1778869917094,20.37,79173.13,18.6,-0.89264,0.00018,9.56784]
[1778869917494,20.37,79173.13,18.6,-0.89264,0.00018,9.56784]
[1778869917593,20.37,79173.13,18.6,-0.89264,0.00018,9.56784]
[1778869918033,20.37,79173.13,18.6,-0.89264,0.00018,9.56784]
[1778869917609,20.38,79166.12,18.6,-0.89379,0.00017,9.49246]
[1778869918094,20.38,79166.12,18.6,-0.89379,0.00017,9.49246]
[1778869918110,20.38,79166.12,18.6,-0.89379,0.00017,9.49246]
[1778869918607,20.38,79166.12,18.6,-0.89379,0.00017,9.49246]
[1778869918694,20.38,79166.12,18.6,-0.89379,0.00017,9.49246]
[1778869919073,20.38,79165.01,18.6,-0.89398,0.00017,9.48041]
[1778869919194,20.38,79165.01,18.6,-0.89398,0.00017,9.48041]
[1778869919294,20.38,79165.01,18.6,-0.89398,0.00017,9.48041]
[1778869919907,20.38,79165.01,18.6,-0.89398,0.00017,9.48041]
[1778869919918,20.38,79165.01,18.6,-0.89398,0.00017,9.48041]
[1778869919994,20.38,79165.01,18.6,-0.89398,0.00017,9.48041]
[1778869920516,20.39,79163.76,18.6,-0.89411,0.00017,9.47178]
[1778869920536,20.39,79163.76,18.6,-0.89411,0.00017,9.47178]
[1778869921194,20.4,79163.37,18.6,-0.89409,0.00017,9.473]
[1778869921293,20.4,79163.37,18.6,-0.89409,0.00017,9.473]
[1778869921897,20.4,79163.37,18.6,-0.89409,0.00017,9.473]
[1778869921993,20.4,79163.37,18.6,-0.89409,0.00017,9.473]
[1778869921998,20.4,79161.34,18.6,-0.89435,0.00017,9.45563]
[1778869922394,20.4,79161.34,18.6,-0.89435,0.00017,9.45563]
[1778869922494,20.4,79161.34,18.6,-0.89435,0.00017,9.45563]
[1778869922800,20.4,79161.34,18.6,-0.89435,0.00017,9.45563]
[1778869922894,20.4,79161.34,18.6,-0.89435,0.00017,9.45563]
[1778869923195,20.41,79160.19,18.6,-0.89446,0.00017,9.44846]
[1778869923294,20.41,79160.19,18.6,-0.89446,0.00017,9.44846]
[1778869923694,20.41,79160.19,18.6,-0.89446,0.00017,9.44846]
[1778869923794,20.41,79160.19,18.6,-0.89446,0.00017,9.44846]
[1778869924094,20.42,79160.65,18.6,-0.89429,0.00017,9.45954]
[1778869924138,20.42,79160.65,18.6,-0.89429,0.00017,9.45954]
[1778869924194,20.42,79160.65,18.6,-0.89429,0.00017,9.45954]
[1778869924495,20.42,79160.65,18.6,-0.89429,0.00017,9.45954]
[1778869924594,20.42,79160.65,18.6,-0.89429,0.00017,9.45954]
[1778869924794,20.42,79160.65,18.6,-0.89429,0.00017,9.45954]
[1778869924894,20.42,79160.65,18.6,-0.89429,0.00017,9.45954]
[1778869925107,20.43,79161.56,18.6,-0.89405,0.00017,9.47552]
[1778869925194,20.43,79161.56,18.6,-0.89405,0.00017,9.47552]
[1778869925407,20.43,79161.56,18.6,-0.89405,0.00017,9.47552]
[1778869925494,20.43,79161.56,18.6,-0.89405,0.00017,9.47552]
[1778869925694,20.43,79161.56,18.6,-0.89405,0.00017,9.47552]
[1778869925794,20.43,79161.56,18.6,-0.89405,0.00017,9.47552]
[1778869925996,20.43,79161.56,18.6,-0.89405,0.00017,9.47552]
[1778869926095,20.44,79161.92,18.6,-0.8939,0.00017,9.48501]
[1778869926294,20.44,79161.92,18.6,-0.8939,0.00017,9.48501]
[1778869926393,20.44,79161.92,18.6,-0.8939,0.00017,9.48501]
[1778869926596,20.44,79161.92,18.6,-0.8939,0.00017,9.48501]
[1778869926610,20.44,79161.92,18.6,-0.8939,0.00017,9.48501]
[1778869926894,20.44,79161.92,18.6,-0.8939,0.00017,9.48501]
[1778869926906,20.44,79161.92,18.6,-0.8939,0.00017,9.48501]
[1778869927107,20.44,79162.46,18.6,-0.89373,0.00017,9.49634]
[1778869927129,20.44,79162.46,18.6,-0.89373,0.00017,9.49634]
[1778869927194,20.44,79162.46,18.6,-0.89373,0.00017,9.49634]
[1778869927408,20.44,79162.46,18.6,-0.89373,0.00017,9.49634]
[1778869927494,20.44,79162.46,18.6,-0.89373,0.00017,9.49634]
[1778869927693,20.44,79162.46,18.6,-0.89373,0.00017,9.49634]
[1778869927794,20.44,79162.46,18.6,-0.89373,0.00017,9.49634]
[1778869927994,20.44,79162.46,18.6,-0.89373,0.00017,9.49634]
[1778869928009,20.45,79160.32,18.6,-0.89402,0.00017,9.4772]
[1778869928094,20.45,79160.32,18.6,-0.89402,0.00017,9.4772]
[1778869928294,20.45,79160.32,18.6,-0.89402,0.00017,9.4772]
[1778869928394,20.45,79160.32,18.6,-0.89402,0.00017,9.4772]
[1778869928595,20.45,79160.32,18.6,-0.89402,0.00017,9.4772]
[1778869928612,20.45,79160.32,18.6,-0.89402,0.00017,9.4772]
[1778869928896,20.45,79160.32,18.6,-0.89402,0.00017,9.4772]
[1778869928912,20.45,79160.32,18.6,-0.89402,0.00017,9.4772]
[1778869929028,20.45,79160.32,18.6,-0.89402,0.00017,9.4772]
[1778869928961,20.46,79158.15,18.6,-0.89431,0.00017,9.45799]
[1778869929108,20.46,79158.15,18.6,-0.89431,0.00017,9.45799]
[1778869929194,20.46,79158.15,18.6,-0.89431,0.00017,9.45799]
[1778869929410,20.46,79158.15,18.6,-0.89431,0.00017,9.45799]
[1778869929494,20.46,79158.15,18.6,-0.89431,0.00017,9.45799]
[1778869929694,20.46,79158.15,18.6,-0.89431,0.00017,9.45799]
[1778869929794,20.46,79158.15,18.6,-0.89431,0.00017,9.45799]
[1778869929998,20.46,79158.15,18.6,-0.89431,0.00017,9.45799]
[1778869929861,20.46,79161.87,18.6,-0.89358,0.00017,9.50552]
[1778869930096,20.46,79161.87,18.6,-0.89358,0.00017,9.50552]
[1778869930294,20.46,79161.87,18.6,-0.89358,0.00017,9.50552]
[1778869930394,20.46,79161.87,18.6,-0.89358,0.00017,9.50552]
[1778869930594,20.46,79161.87,18.6,-0.89358,0.00017,9.50552]
[1778869930693,20.46,79161.87,18.6,-0.89358,0.00017,9.50552]
[1778869930994,20.46,79161.87,18.6,-0.89358,0.00017,9.50552]
[1778869931093,20.47,79160.79,18.6,-0.8937,0.00017,9.49812]
[1778869931494,20.47,79160.79,18.6,-0.8937,0.00017,9.49812]
[1778869931594,20.47,79160.79,18.6,-0.8937,0.00017,9.49812]
[1778869931894,20.47,79160.79,18.6,-0.8937,0.00017,9.49812]
[1778869931993,20.47,79160.79,18.6,-0.8937,0.00017,9.49812]
[1778869932294,20.48,79160.47,18.6,-0.89368,0.00017,9.49938]
[1778869932394,20.48,79160.47,18.6,-0.89368,0.00017,9.49938]
[1778869932694,20.48,79160.47,18.6,-0.89368,0.00017,9.49938]
[1778869932794,20.48,79160.47,18.6,-0.89368,0.00017,9.49938]
[1778869933198,20.48,79159.34,18.6,-0.8938,0.00017,9.49146]
[1778869933294,20.48,79159.34,18.6,-0.8938,0.00017,9.49146]
[1778869933594,20.48,79159.34,18.6,-0.8938,0.00017,9.49146]
[1778869933695,20.48,79159.34,18.6,-0.8938,0.00017,9.49146]
[1778869934094,20.49,79157.48,18.6,-0.89404,0.00017,9.4754]
[1778869934194,20.49,79157.48,18.6,-0.89404,0.00017,9.4754]
[1778869934494,20.49,79157.48,18.6,-0.89404,0.00017,9.4754]
[1778869934594,20.49,79157.48,18.6,-0.89404,0.00017,9.4754]
[1778869934793,20.49,79157.48,18.6,-0.89404,0.00017,9.4754]
[1778869934894,20.49,79157.48,18.6,-0.89404,0.00017,9.4754]
[1778869935115,20.5,79157.84,18.6,-0.8939,0.00017,9.48456]
[1778869935193,20.5,79157.84,18.6,-0.8939,0.00017,9.48456]
[1778869935494,20.5,79157.84,18.6,-0.8939,0.00017,9.48456]
[1778869935594,20.5,79157.84,18.6,-0.8939,0.00017,9.48456]
[1778869935794,20.5,79157.84,18.6,-0.8939,0.00017,9.48456]
[1778869935894,20.5,79157.84,18.6,-0.8939,0.00017,9.48456]
[1778869936095,20.5,79158.11,18.6,-0.89378,0.00017,9.49254]
[1778869936107,20.5,79158.11,18.6,-0.89378,0.00017,9.49254]
[1778869936394,20.5,79158.11,18.6,-0.89378,0.00017,9.49254]
[1778869936407,20.5,79158.11,18.6,-0.89378,0.00017,9.49254]
[1778869936606,20.5,79158.11,18.6,-0.89378,0.00017,9.49254]
[1778869936693,20.5,79158.11,18.6,-0.89378,0.00017,9.49254]
[1778869936906,20.5,79158.11,18.6,-0.89378,0.00017,9.49254]
[1778869937095,20.51,79157.81,18.6,-0.89375,0.00017,9.49394]
[1778869937294,20.51,79157.81,18.6,-0.89375,0.00017,9.49394]
[1778869937408,20.51,79157.81,18.6,-0.89375,0.00017,9.49394]
[1778869937607,20.51,79157.81,18.6,-0.89375,0.00017,9.49394]
[1778869937694,20.51,79157.81,18.6,-0.89375,0.00017,9.49394]
[1778869937908,20.51,79157.81,18.6,-0.89375,0.00017,9.49394]
[1778869937994,20.51,79157.81,18.6,-0.89375,0.00017,9.49394]
[1778869937910,20.52,79159.88,18.6,-0.89332,0.00017,9.52199]
[1778869938194,20.52,79159.88,18.6,-0.89332,0.00017,9.52199]
[1778869938294,20.52,79159.88,18.6,-0.89332,0.00017,9.52199]
[1778869938498,20.52,79159.88,18.6,-0.89332,0.00017,9.52199]
[1778869938594,20.52,79159.88,18.6,-0.89332,0.00017,9.52199]
[1778869938795,20.52,79159.88,18.6,-0.89332,0.00017,9.52199]
[1778869938904,20.52,79159.88,18.6,-0.89332,0.00017,9.52199]
[1778869939094,20.52,79159.89,18.6,-0.89331,0.00017,9.52254]
[1778869939107,20.52,79159.89,18.6,-0.89331,0.00017,9.52254]
[1778869939394,20.52,79159.89,18.6,-0.89331,0.00017,9.52254]
[1778869939408,20.52,79159.89,18.6,-0.89331,0.00017,9.52254]
[1778869939607,20.52,79159.89,18.6,-0.89331,0.00017,9.52254]
[1778869939694,20.52,79159.89,18.6,-0.89331,0.00017,9.52254]
[1778869939907,20.52,79159.89,18.6,-0.89331,0.00017,9.52254]
[1778869939994,20.52,79159.89,18.6,-0.89331,0.00017,9.52254]
[1778869940193,20.52,79160.83,18.6,-0.89315,0.00017,9.53357]
[1778869940294,20.52,79160.83,18.6,-0.89315,0.00017,9.53357]
[1778869940493,20.52,79160.83,18.6,-0.89315,0.00017,9.53357]
[1778869940594,20.52,79160.83,18.6,-0.89315,0.00017,9.53357]
[1778869940894,20.52,79160.83,18.6,-0.89315,0.00017,9.53357]
[1778869940994,20.52,79160.83,18.6,-0.89315,0.00017,9.53357]
[1778869941294,20.52,79161.29,18.6,-0.89306,0.00017,9.53917]
[1778869941393,20.52,79161.29,18.6,-0.89306,0.00017,9.53917]
[1778869941694,20.52,79161.29,18.6,-0.89306,0.00017,9.53917]
[1778869941793,20.52,79161.29,18.6,-0.89306,0.00017,9.53917]
[1778869941795,20.52,79159.06,18.6,-0.89344,0.00017,9.51443]
[1778869942094,20.52,79159.06,18.6,-0.89344,0.00017,9.51443]
[1778869942194,20.52,79159.06,18.6,-0.89344,0.00017,9.51443]
[1778869942494,20.52,79159.06,18.6,-0.89344,0.00017,9.51443]
[1778869942594,20.52,79159.06,18.6,-0.89344,0.00017,9.51443]
[1778869942894,20.52,79159.06,18.6,-0.89344,0.00017,9.51443]
[1778869942994,20.52,79159.06,18.6,-0.89344,0.00017,9.51443]
[1778869943294,20.52,79157.94,18.6,-0.89363,0.00017,9.50225]
[1778869943393,20.52,79157.94,18.6,-0.89363,0.00017,9.50225]
[1778869943705,20.52,79157.94,18.6,-0.89363,0.00017,9.50225]
[1778869943795,20.52,79157.94,18.6,-0.89363,0.00017,9.50225]
[1778869944095,20.52,79159.68,18.6,-0.89332,0.00017,9.52232]
[1778869944195,20.52,79159.68,18.6,-0.89332,0.00017,9.52232]
[1778869944357,20.52,79159.68,18.6,-0.89332,0.00017,9.52232]
[1778869944596,20.52,79159.68,18.6,-0.89332,0.00017,9.52232]
[1778869944610,20.52,79159.68,18.6,-0.89332,0.00017,9.52232]
[1778869944731,20.52,79159.68,18.6,-0.89332,0.00017,9.52232]
[1778869945295,20.52,79161.09,18.6,-0.89307,0.00017,9.53865]
[1778869945594,20.52,79161.09,18.6,-0.89307,0.00017,9.53865]
[1778869945607,20.52,79161.09,18.6,-0.89307,0.00017,9.53865]
[1778869945894,20.52,79161.09,18.6,-0.89307,0.00017,9.53865]
[1778869945907,20.52,79161.09,18.6,-0.89307,0.00017,9.53865]
[1778869945995,20.52,79157.04,18.6,-0.89376,0.00017,9.49341]
[1778869946107,20.52,79157.04,18.6,-0.89376,0.00017,9.49341]
[1778869946194,20.52,79157.04,18.6,-0.89376,0.00017,9.49341]
[1778869946410,20.52,79157.04,18.6,-0.89376,0.00017,9.49341]
[1778869946494,20.52,79157.04,18.6,-0.89376,0.00017,9.49341]
[1778869946694,20.52,79157.04,18.6,-0.89376,0.00017,9.49341]
[1778869946794,20.52,79157.04,18.6,-0.89376,0.00017,9.49341]
[1778869946995,20.52,79157.04,18.6,-0.89376,0.00017,9.49341]
[1778869947094,20.52,79156.99,18.6,-0.89376,0.00017,9.49332]
[1778869947294,20.52,79156.99,18.6,-0.89376,0.00017,9.49332]
[1778869947394,20.52,79156.99,18.6,-0.89376,0.00017,9.49332]
[1778869947594,20.52,79156.99,18.6,-0.89376,0.00017,9.49332]
[1778869947607,20.52,79156.99,18.6,-0.89376,0.00017,9.49332]
[1778869947911,20.52,79156.99,18.6,-0.89376,0.00017,9.49332]
[1778869947994,20.52,79156.99,18.6,-0.89376,0.00017,9.49332]
[1778869948194,20.52,79158.58,18.6,-0.89348,0.00017,9.5117]
[1778869948294,20.52,79158.58,18.6,-0.89348,0.00017,9.5117]
[1778869948494,20.52,79158.58,18.6,-0.89348,0.00017,9.5117]
[1778869948499,20.52,79158.58,18.6,-0.89348,0.00017,9.5117]
[1778869948595,20.52,79158.58,18.6,-0.89348,0.00017,9.5117]
[1778869948894,20.52,79158.58,18.6,-0.89348,0.00017,9.5117]
[1778869948907,20.52,79158.58,18.6,-0.89348,0.00017,9.5117]
[1778869949294,20.52,79157.33,18.6,-0.89369,0.00017,9.49806]
[1778869949394,20.52,79157.33,18.6,-0.89369,0.00017,9.49806]
[1778869949693,20.52,79157.33,18.6,-0.89369,0.00017,9.49806]
[1778869949794,20.52,79157.33,18.6,-0.89369,0.00017,9.49806]
[1778869949895,20.52,79159.95,18.6,-0.89323,0.00017,9.52804]
[1778869950107,20.52,79159.95,18.6,-0.89323,0.00017,9.52804]
[1778869950194,20.52,79159.95,18.6,-0.89323,0.00017,9.52804]
[1778869950593,20.52,79159.95,18.6,-0.89323,0.00017,9.52804]
[1778869950694,20.52,79159.95,18.6,-0.89323,0.00017,9.52804]
[1778869951194,20.53,79160.66,18.6,-0.8931,0.00017,9.53646]
[1778869951294,20.53,79160.66,18.6,-0.8931,0.00017,9.53646]
[1778869951795,20.53,79160.66,18.6,-0.8931,0.00017,9.53646]
[1778869951893,20.53,79160.66,18.6,-0.8931,0.00017,9.53646]
[1778869952394,20.53,79159.8,18.6,-0.89329,0.00017,9.52173]
[1778869952494,20.53,79159.8,18.6,-0.89329,0.00017,9.52173]
[1778869952993,20.53,79159.8,18.6,-0.89329,0.00017,9.52173]
[1778869953094,20.53,79159.8,18.6,-0.89329,0.00017,9.52173]
[1778869953595,20.53,79159.23,18.6,-0.89339,0.00017,9.51573]
[1778869953694,20.53,79159.23,18.6,-0.89339,0.00017,9.51573]
[1778869953989,20.53,79159.23,18.6,-0.89339,0.00017,9.51573]
[1778869954057,20.53,79163.49,18.6,-0.89264,0.00017,9.56421]
[1778869954294,20.53,79163.49,18.6,-0.89264,0.00017,9.56421]
[1778869954394,20.53,79163.49,18.6,-0.89264,0.00017,9.56421]
[1778869954894,20.53,79163.49,18.6,-0.89264,0.00017,9.56421]
[1778869954994,20.53,79163.49,18.6,-0.89264,0.00017,9.56421]
[1778869954995,20.53,79165.83,18.6,-0.89223,0.00017,9.591]
[1778869955194,20.53,79165.83,18.6,-0.89223,0.00017,9.591]
[1778869955294,20.53,79165.83,18.6,-0.89223,0.00017,9.591]
[1778869955494,20.53,79165.83,18.6,-0.89223,0.00017,9.591]
[1778869955594,20.53,79165.83,18.6,-0.89223,0.00017,9.591]
[1778869955794,20.53,79165.83,18.6,-0.89223,0.00017,9.591]
[1778869955893,20.53,79165.83,18.6,-0.89223,0.00017,9.591]
[1778869956094,20.53,79165.83,18.6,-0.89223,0.00017,9.591]
[1778869956108,20.53,79164.63,18.6,-0.89243,0.00017,9.57777]
[1778869956394,20.53,79164.63,18.6,-0.89243,0.00017,9.57777]
[1778869956407,20.53,79164.63,18.6,-0.89243,0.00017,9.57777]
[1778869956694,20.53,79164.63,18.6,-0.89243,0.00017,9.57777]
[1778869956794,20.53,79164.63,18.6,-0.89243,0.00017,9.57777]
[1778869956994,20.53,79164.63,18.6,-0.89243,0.00017,9.57777]
[1778869957094,20.53,79164.63,18.6,-0.89243,0.00017,9.57777]
[1778869957393,20.53,79164.16,18.6,-0.89251,0.00017,9.57281]
[1778869957406,20.53,79164.16,18.6,-0.89251,0.00017,9.57281]
[1778869957608,20.53,79164.16,18.6,-0.89251,0.00017,9.57281]
[1778869957694,20.53,79164.16,18.6,-0.89251,0.00017,9.57281]
[1778869957907,20.53,79164.16,18.6,-0.89251,0.00017,9.57281]
[1778869957994,20.53,79164.16,18.6,-0.89251,0.00017,9.57281]
[1778869958193,20.53,79164.16,18.6,-0.8925,0.00017,9.57317]
[1778869958294,20.53,79164.16,18.6,-0.8925,0.00017,9.57317]
[1778869958494,20.53,79164.16,18.6,-0.8925,0.00017,9.57317]
[1778869958593,20.53,79164.16,18.6,-0.8925,0.00017,9.57317]
[1778869958794,20.53,79164.16,18.6,-0.8925,0.00017,9.57317]
[1778869958905,20.53,79164.16,18.6,-0.8925,0.00017,9.57317]
[1778869959096,20.53,79164.16,18.6,-0.8925,0.00017,9.57317]
[1778869959110,20.53,79164.16,18.6,-0.8925,0.00017,9.57352]
[1778869959394,20.53,79164.16,18.6,-0.8925,0.00017,9.57352]
[1778869959407,20.53,79164.16,18.6,-0.8925,0.00017,9.57352]
[1778869959607,20.53,79164.16,18.6,-0.8925,0.00017,9.57352]
[1778869959694,20.53,79164.16,18.6,-0.8925,0.00017,9.57352]
[1778869959907,20.53,79164.16,18.6,-0.8925,0.00017,9.57352]
[1778869959994,20.53,79164.16,18.6,-0.8925,0.00017,9.57352]
[1778869960194,20.53,79163.79,18.6,-0.89256,0.00017,9.5697]
[1778869960293,20.53,79163.79,18.6,-0.89256,0.00017,9.5697]
[1778869960593,20.53,79163.79,18.6,-0.89256,0.00017,9.5697]
[1778869960693,20.53,79163.79,18.6,-0.89256,0.00017,9.5697]
[1778869961094,20.53,79163.79,18.6,-0.89256,0.00017,9.5697]
[1778869961194,20.53,79162.16,18.6,-0.89283,0.00017,9.55166]
[1778869961494,20.53,79162.16,18.6,-0.89283,0.00017,9.55166]
[1778869961594,20.53,79162.16,18.6,-0.89283,0.00017,9.55166]
[1778869961894,20.53,79162.16,18.6,-0.89283,0.00017,9.55166]
[1778869961994,20.53,79162.16,18.6,-0.89283,0.00017,9.55166]
[1778869962294,20.53,79162.73,18.6,-0.89273,0.00017,9.55847]
[1778869962395,20.53,79162.73,18.6,-0.89273,0.00017,9.55847]
[1778869962697,20.53,79162.73,18.6,-0.89273,0.00017,9.55847]
[1778869962793,20.53,79162.73,18.6,-0.89273,0.00017,9.55847]
[1778869963094,20.53,79162.73,18.6,-0.89273,0.00017,9.55847]
[1778869963194,20.53,79162.65,18.6,-0.89274,0.00017,9.55795]
[1778869963494,20.53,79162.65,18.6,-0.89274,0.00017,9.55795]
[1778869963594,20.53,79162.65,18.6,-0.89274,0.00017,9.55795]
[1778869963895,20.53,79162.65,18.6,-0.89274,0.00017,9.55795]
[1778869963994,20.53,79162.65,18.6,-0.89274,0.00017,9.55795]
[1778869964194,20.53,79162.67,18.6,-0.89273,0.00017,9.55855]
[1778869964294,20.53,79162.67,18.6,-0.89273,0.00017,9.55855]
[1778869964593,20.53,79162.67,18.6,-0.89273,0.00017,9.55855]
[1778869964610,20.53,79162.67,18.6,-0.89273,0.00017,9.55855]
[1778869964895,20.53,79162.67,18.6,-0.89273,0.00017,9.55855]
[1778869964993,20.53,79162.67,18.6,-0.89273,0.00017,9.55855]
[1778869964996,20.53,79158.44,18.6,-0.89345,0.00017,9.51124]
[1778869965193,20.53,79158.44,18.6,-0.89345,0.00017,9.51124]
[1778869965293,20.53,79158.44,18.6,-0.89345,0.00017,9.51124]
[1778869965494,20.53,79158.44,18.6,-0.89345,0.00017,9.51124]
[1778869965594,20.53,79158.44,18.6,-0.89345,0.00017,9.51124]
[1778869965794,20.53,79158.44,18.6,-0.89345,0.00017,9.51124]
[1778869965893,20.53,79158.44,18.6,-0.89345,0.00017,9.51124]
[1778869966094,20.53,79158.44,18.6,-0.89345,0.00017,9.51124]
[1778869966107,20.53,79157.75,18.6,-0.89357,0.00017,9.50392]
[1778869966394,20.53,79157.75,18.6,-0.89357,0.00017,9.50392]
[1778869966407,20.53,79157.75,18.6,-0.89357,0.00017,9.50392]
[1778869966608,20.53,79157.75,18.6,-0.89357,0.00017,9.50392]
[1778869966693,20.53,79157.75,18.6,-0.89357,0.00017,9.50392]
[1778869966914,20.53,79157.75,18.6,-0.89357,0.00017,9.50392]
[1778869966994,20.53,79157.75,18.6,-0.89357,0.00017,9.50392]
[1778869967193,20.53,79158.53,18.6,-0.89343,0.00017,9.51316]
[1778869967294,20.53,79158.53,18.6,-0.89343,0.00017,9.51316]
[1778869967495,20.53,79158.53,18.6,-0.89343,0.00017,9.51316]
[1778869967594,20.53,79158.53,18.6,-0.89343,0.00017,9.51316]
[1778869967795,20.53,79158.53,18.6,-0.89343,0.00017,9.51316]
[1778869967894,20.53,79158.53,18.6,-0.89343,0.00017,9.51316]
[1778869968093,20.53,79158.53,18.6,-0.89343,0.00017,9.51316]
[1778869968108,20.53,79158.53,18.6,-0.89343,0.00017,9.51316]
[1778869968394,20.53,79156.92,18.6,-0.8937,0.00017,9.49548]
[1778869968406,20.53,79156.92,18.6,-0.8937,0.00017,9.49548]
[1778869968607,20.53,79156.92,18.6,-0.8937,0.00017,9.49548]
[1778869968694,20.53,79156.92,18.6,-0.8937,0.00017,9.49548]
[1778869968907,20.53,79156.92,18.6,-0.8937,0.00017,9.49548]
[1778869969000,20.53,79156.92,18.6,-0.8937,0.00017,9.49548]
[1778869969194,20.53,79155.33,18.6,-0.89396,0.00017,9.47805]
[1778869969294,20.53,79155.33,18.6,-0.89396,0.00017,9.47805]
[1778869969495,20.53,79155.33,18.6,-0.89396,0.00017,9.47805]
[1778869969593,20.53,79155.33,18.6,-0.89396,0.00017,9.47805]
[1778869969794,20.53,79155.33,18.6,-0.89396,0.00017,9.47805]
[1778869969894,20.53,79155.33,18.6,-0.89396,0.00017,9.47805]
[1778869970094,20.53,79155.33,18.6,-0.89396,0.00017,9.47805]
[1778869970195,20.54,79155.41,18.6,-0.89394,0.00017,9.47944]
[1778869970394,20.54,79155.41,18.6,-0.89394,0.00017,9.47944]
[1778869970495,20.54,79155.41,18.6,-0.89394,0.00017,9.47944]
[1778869970794,20.54,79155.41,18.6,-0.89394,0.00017,9.47944]
[1778869970894,20.54,79155.41,18.6,-0.89394,0.00017,9.47944]
[1778869971295,20.54,79156.45,18.6,-0.89375,0.00017,9.49163]
[1778869971394,20.54,79156.45,18.6,-0.89375,0.00017,9.49163]
[1778869971694,20.54,79156.45,18.6,-0.89375,0.00017,9.49163]
[1778869971796,20.54,79156.45,18.6,-0.89375,0.00017,9.49163]
[1778869972093,20.54,79156.45,18.6,-0.89375,0.00017,9.49163]
[1778869971816,20.54,79161.92,18.6,-0.8928,0.00017,9.55373]
[1778869972194,20.54,79161.92,18.6,-0.8928,0.00017,9.55373]
[1778869972594,20.54,79161.92,18.6,-0.8928,0.00017,9.55373]
[1778869972694,20.54,79161.92,18.6,-0.8928,0.00017,9.55373]
[1778869972994,20.54,79161.92,18.6,-0.8928,0.00017,9.55373]
[1778869973095,20.54,79161.92,18.6,-0.8928,0.00017,9.55373]
[1778869973393,20.54,79162.12,18.6,-0.89276,0.00017,9.55636]
[1778869973494,20.54,79162.12,18.6,-0.89276,0.00017,9.55636]
[1778869973794,20.54,79162.12,18.6,-0.89276,0.00017,9.55636]
[1778869973895,20.54,79162.12,18.6,-0.89276,0.00017,9.55636]
[1778869974194,20.54,79161.69,18.6,-0.89283,0.00017,9.55188]
[1778869974302,20.54,79161.69,18.6,-0.89283,0.00017,9.55188]
[1778869974594,20.54,79161.69,18.6,-0.89283,0.00017,9.55188]
[1778869974607,20.54,79161.69,18.6,-0.89283,0.00017,9.55188]
[1778869974895,20.54,79161.69,18.6,-0.89283,0.00017,9.55188]
[1778869974908,20.54,79161.69,18.6,-0.89283,0.00017,9.55188]
[1778869975107,20.54,79161.69,18.6,-0.89283,0.00017,9.55188]
[1778869974996,20.54,79159.56,18.6,-0.89319,0.00017,9.52824]
[1778869975195,20.54,79159.56,18.6,-0.89319,0.00017,9.52824]
[1778869975407,20.54,79159.56,18.6,-0.89319,0.00017,9.52824]
[1778869975494,20.54,79159.56,18.6,-0.89319,0.00017,9.52824]
[1778869975694,20.54,79159.56,18.6,-0.89319,0.00017,9.52824]
[1778869975794,20.54,79159.56,18.6,-0.89319,0.00017,9.52824]
[1778869975994,20.54,79159.56,18.6,-0.89319,0.00017,9.52824]
[1778869976094,20.54,79159.56,18.6,-0.89319,0.00017,9.52824]
[1778869976294,20.54,79159.74,18.6,-0.89316,0.00017,9.53068]
[1778869976395,20.54,79159.74,18.6,-0.89316,0.00017,9.53068]
[1778869976594,20.54,79159.74,18.6,-0.89316,0.00017,9.53068]
[1778869976608,20.54,79159.74,18.6,-0.89316,0.00017,9.53068]
[1778869976894,20.54,79159.74,18.6,-0.89316,0.00017,9.53068]
[1778869976906,20.54,79159.74,18.6,-0.89316,0.00017,9.53068]
[1778869977107,20.54,79159.74,18.6,-0.89316,0.00017,9.53068]
[1778869977194,20.54,79160.86,18.6,-0.89295,0.00017,9.54371]
[1778869977412,20.54,79160.86,18.6,-0.89295,0.00017,9.54371]
[1778869977493,20.54,79160.86,18.6,-0.89295,0.00017,9.54371]
[1778869977693,20.54,79160.86,18.6,-0.89295,0.00017,9.54371]
[1778869977794,20.54,79160.86,18.6,-0.89295,0.00017,9.54371]
[1778869977994,20.54,79160.86,18.6,-0.89295,0.00017,9.54371]
[1778869978094,20.54,79160.86,18.6,-0.89295,0.00017,9.54371]
[1778869978298,20.54,79162.27,18.6,-0.8927,0.00017,9.56]
[1778869978394,20.54,79162.27,18.6,-0.8927,0.00017,9.56]
[1778869978597,20.54,79162.27,18.6,-0.8927,0.00017,9.56]
[1778869978610,20.54,79162.27,18.6,-0.8927,0.00017,9.56]
[1778869978896,20.54,79162.27,18.6,-0.8927,0.00017,9.56]
[1778869978908,20.54,79162.27,18.6,-0.8927,0.00017,9.56]
[1778869979107,20.54,79162.27,18.6,-0.8927,0.00017,9.56]
[1778869979194,20.54,79162.46,18.6,-0.89267,0.00017,9.56251]
[1778869979406,20.54,79162.46,18.6,-0.89267,0.00017,9.56251]
[1778869979494,20.54,79162.46,18.6,-0.89267,0.00017,9.56251]
[1778869979694,20.54,79162.46,18.6,-0.89267,0.00017,9.56251]
[1778869979793,20.54,79162.46,18.6,-0.89267,0.00017,9.56251]
[1778869979994,20.54,79162.46,18.6,-0.89267,0.00017,9.56251]
[1778869980094,20.54,79162.46,18.6,-0.89267,0.00017,9.56251]
[1778869980394,20.54,79162.57,18.6,-0.89264,0.00017,9.56411]
[1778869980494,20.54,79162.57,18.6,-0.89264,0.00017,9.56411]
[1778869980793,20.54,79162.57,18.6,-0.89264,0.00017,9.56411]
[1778869980895,20.54,79162.57,18.6,-0.89264,0.00017,9.56411]
[1778869981195,20.54,79162.51,18.6,-0.89265,0.00017,9.56379]
[1778869981298,20.54,79162.51,18.6,-0.89265,0.00017,9.56379]
[1778869981594,20.54,79162.51,18.6,-0.89265,0.00017,9.56379]
[1778869981694,20.54,79162.51,18.6,-0.89265,0.00017,9.56379]
[1778869981994,20.54,79162.51,18.6,-0.89265,0.00017,9.56379]
[1778869982094,20.54,79162.51,18.6,-0.89265,0.00017,9.56379]
[1778869982095,20.54,79160.05,18.6,-0.89307,0.00017,9.53642]
[1778869982395,20.54,79160.05,18.6,-0.89307,0.00017,9.53642]
[1778869982493,20.54,79160.05,18.6,-0.89307,0.00017,9.53642]
[1778869982794,20.54,79160.05,18.6,-0.89307,0.00017,9.53642]
[1778869982894,20.54,79160.05,18.6,-0.89307,0.00017,9.53642]
[1778869983197,20.54,79160.32,18.6,-0.89301,0.00017,9.53986]
[1778869983301,20.54,79160.32,18.6,-0.89301,0.00017,9.53986]
[1778869983494,20.54,79160.32,18.6,-0.89301,0.00017,9.53986]
[1778869983594,20.54,79160.32,18.6,-0.89301,0.00017,9.53986]
[1778869983894,20.54,79160.32,18.6,-0.89301,0.00017,9.53986]
[1778869983993,20.54,79160.32,18.6,-0.89301,0.00017,9.53986]
[1778869984194,20.54,79159.49,18.6,-0.89315,0.00017,9.5309]
[1778869984294,20.54,79159.49,18.6,-0.89315,0.00017,9.5309]
[1778869984594,20.54,79159.49,18.6,-0.89315,0.00017,9.5309]
[1778869984608,20.54,79159.49,18.6,-0.89315,0.00017,9.5309]
[1778869984893,20.54,79159.49,18.6,-0.89315,0.00017,9.5309]
[1778869984906,20.54,79159.49,18.6,-0.89315,0.00017,9.5309]
[1778869985107,20.54,79159.49,18.6,-0.89315,0.00017,9.5309]
[1778869985194,20.54,79160.11,18.6,-0.89304,0.00017,9.53829]
[1778869985415,20.54,79160.11,18.6,-0.89304,0.00017,9.53829]
[1778869985494,20.54,79160.11,18.6,-0.89304,0.00017,9.53829]
[1778869985694,20.54,79160.11,18.6,-0.89304,0.00017,9.53829]
[1778869985794,20.54,79160.11,18.6,-0.89304,0.00017,9.53829]
[1778869985994,20.54,79160.11,18.6,-0.89304,0.00017,9.53829]
[1778869986094,20.54,79160.11,18.6,-0.89304,0.00017,9.53829]
[1778869986009,20.54,79162.05,18.6,-0.89269,0.00017,9.56056]
[1778869986294,20.54,79162.05,18.6,-0.89269,0.00017,9.56056]
[1778869986394,20.54,79162.05,18.6,-0.89269,0.00017,9.56056]
[1778869986596,20.54,79162.05,18.6,-0.89269,0.00017,9.56056]
[1778869986609,20.54,79162.05,18.6,-0.89269,0.00017,9.56056]
[1778869986894,20.54,79162.05,18.6,-0.89269,0.00017,9.56056]
[1778869986907,20.54,79162.05,18.6,-0.89269,0.00017,9.56056]
[1778869987106,20.54,79162.05,18.6,-0.89269,0.00017,9.56056]
[1778869987194,20.54,79163.81,18.6,-0.89238,0.00017,9.58077]
[1778869987407,20.54,79163.81,18.6,-0.89238,0.00017,9.58077]
[1778869987494,20.54,79163.81,18.6,-0.89238,0.00017,9.58077]
[1778869987693,20.54,79163.81,18.6,-0.89238,0.00017,9.58077]
[1778869987794,20.54,79163.81,18.6,-0.89238,0.00017,9.58077]
[1778869987994,20.54,79163.81,18.6,-0.89238,0.00017,9.58077]
[1778869988094,20.54,79163.81,18.6,-0.89238,0.00017,9.58077]
[1778869988294,20.55,79163.96,18.6,-0.89235,0.00017,9.5828]
[1778869988394,20.55,79163.96,18.6,-0.89235,0.00017,9.5828]
[1778869988593,20.55,79163.96,18.6,-0.89235,0.00017,9.5828]
[1778869988607,20.55,79163.96,18.6,-0.89235,0.00017,9.5828]
[1778869988895,20.55,79163.96,18.6,-0.89235,0.00017,9.5828]
[1778869988911,20.55,79163.96,18.6,-0.89235,0.00017,9.5828]
[1778869989108,20.55,79163.96,18.6,-0.89235,0.00017,9.5828]
[1778869989194,20.55,79164.89,18.6,-0.89218,0.00017,9.59364]
[1778869989407,20.55,79164.89,18.6,-0.89218,0.00017,9.59364]
[1778869989494,20.55,79164.89,18.6,-0.89218,0.00017,9.59364]
[1778869989694,20.55,79164.89,18.6,-0.89218,0.00017,9.59364]
[1778869989794,20.55,79164.89,18.6,-0.89218,0.00017,9.59364]
[1778869989994,20.55,79164.89,18.6,-0.89218,0.00017,9.59364]
[1778869990096,20.55,79164.89,18.6,-0.89218,0.00017,9.59364]
[1778869990394,20.55,79164.97,18.6,-0.89217,0.00017,9.59487]
[1778869990494,20.55,79164.97,18.6,-0.89217,0.00017,9.59487]
[1778869990794,20.55,79164.97,18.6,-0.89217,0.00017,9.59487]
[1778869990894,20.55,79164.97,18.6,-0.89217,0.00017,9.59487]
[1778869991085,20.55,79164.97,18.6,-0.89217,0.00017,9.59487]
[1778869991193,20.55,79165.05,18.6,-0.89215,0.00017,9.5961]
[1778869991241,20.55,79165.05,18.6,-0.89215,0.00017,9.5961]
[1778869991801,20.55,79165.05,18.6,-0.89215,0.00017,9.5961]
[1778869992494,20.55,79166.66,18.6,-0.89185,0.00017,9.61508]
[1778869992608,20.55,79166.66,18.6,-0.89185,0.00017,9.61508]
[1778869993094,20.55,79166.66,18.6,-0.89185,0.00017,9.61508]
[1778869992963,20.55,79164.5,18.6,-0.89222,0.00017,9.59146]
[1778869993193,20.55,79164.5,18.6,-0.89222,0.00017,9.59146]
[1778869993694,20.55,79164.5,18.6,-0.89222,0.00017,9.59146]
[1778869993794,20.55,79164.5,18.6,-0.89222,0.00017,9.59146]
[1778869994195,20.55,79163.6,18.6,-0.89237,0.00017,9.58164]
[1778869994294,20.55,79163.6,18.6,-0.89237,0.00017,9.58164]
[1778869994458,20.55,79163.6,18.6,-0.89237,0.00017,9.58164]
[1778869994794,20.55,79163.6,18.6,-0.89237,0.00017,9.58164]
[1778869994894,20.55,79163.6,18.6,-0.89237,0.00017,9.58164]
[1778869995394,20.55,79164.09,18.6,-0.89228,0.00017,9.58752]
[1778869995412,20.55,79164.09,18.6,-0.89228,0.00017,9.58752]
[1778869995908,20.55,79164.09,18.6,-0.89228,0.00017,9.58752]
[1778869995994,20.55,79164.09,18.6,-0.89228,0.00017,9.58752]
[1778869996394,20.55,79162.5,18.6,-0.89255,0.00017,9.56992]
[1778869996406,20.55,79162.5,18.6,-0.89255,0.00017,9.56992]
[1778869996908,20.55,79162.5,18.6,-0.89255,0.00017,9.56992]
[1778869996995,20.55,79162.5,18.6,-0.89255,0.00017,9.56992]
[1778869996996,20.55,79155.95,18.6,-0.89368,0.00017,9.4965]
[1778869997164,20.55,79155.95,18.6,-0.89368,0.00017,9.4965]
[1778869997407,20.55,79155.95,18.6,-0.89368,0.00017,9.4965]
[1778869997494,20.55,79155.95,18.6,-0.89368,0.00017,9.4965]
[1778869997894,20.55,79155.95,18.6,-0.89368,0.00017,9.4965]
[1778869997908,20.55,79155.95,18.6,-0.89368,0.00017,9.4965]
[1778869998394,20.55,79154.48,18.6,-0.89392,0.00017,9.48045]
[1778869998406,20.55,79154.48,18.6,-0.89392,0.00017,9.48045]
[1778869998794,20.55,79154.48,18.6,-0.89392,0.00017,9.48045]
[1778869998894,20.55,79154.48,18.6,-0.89392,0.00017,9.48045]
[1778869999193,20.55,79153.98,18.6,-0.894,0.00017,9.47532]
[1778869999294,20.55,79153.98,18.6,-0.894,0.00017,9.47532]
[1778869999608,20.55,79153.98,18.6,-0.894,0.00017,9.47532]
[1778869999694,20.55,79153.98,18.6,-0.894,0.00017,9.47532]
[1778870000094,20.55,79153.98,18.6,-0.894,0.00017,9.47532]
[1778870000193,20.55,79155.63,18.6,-0.89371,0.00017,9.49436]
[1778870000694,20.55,79155.63,18.6,-0.89371,0.00017,9.49436]
[1778870000794,20.55,79155.63,18.6,-0.89371,0.00017,9.49436]
[1778870001394,20.55,79154.59,18.6,-0.89388,0.00017,9.48313]
[1778870001499,20.55,79154.59,18.6,-0.89388,0.00017,9.48313]
[1778870001819,20.55,79154.59,18.6,-0.89388,0.00017,9.48313]
[1778870002027,20.55,79146.68,18.6,-0.89523,0.00017,9.39484]
[1778870002194,20.55,79146.68,18.6,-0.89523,0.00017,9.39484]
[1778870002395,20.55,79146.68,18.6,-0.89523,0.00017,9.39484]
[1778870003034,20.56,79144.51,18.6,-0.89551,0.00017,9.37651]
[1778870003193,20.56,79144.51,18.6,-0.89551,0.00017,9.37651]
[1778870003294,20.56,79144.51,18.6,-0.89551,0.00017,9.37651]
[1778870003894,20.56,79144.51,18.6,-0.89551,0.00017,9.37651]
[1778870003994,20.56,79144.51,18.6,-0.89551,0.00017,9.37651]
[1778870004394,20.57,79144.12,18.6,-0.89548,0.00017,9.37831]
[1778870004494,20.57,79144.12,18.6,-0.89548,0.00017,9.37831]
[1778870004909,20.57,79144.12,18.6,-0.89548,0.00017,9.37831]
[1778870004993,20.57,79144.12,18.6,-0.89548,0.00017,9.37831]
[1778870005064,20.57,79144.12,18.6,-0.89548,0.00017,9.37831]
[1778870005409,20.58,79142.5,18.6,-0.89566,0.00017,9.36623]
[1778870005495,20.58,79142.5,18.6,-0.89566,0.00017,9.36623]
[1778870005994,20.58,79142.5,18.6,-0.89566,0.00017,9.36623]
[1778870006094,20.58,79142.5,18.6,-0.89566,0.00017,9.36623]
[1778870006494,20.59,79143.14,18.6,-0.89546,0.00017,9.37931]
[1778870006594,20.59,79143.14,18.6,-0.89546,0.00017,9.37931]
[1778870006994,20.59,79143.14,18.6,-0.89546,0.00017,9.37931]
[1778870007095,20.59,79143.14,18.6,-0.89546,0.00017,9.37931]
[1778870007063,20.6,79139.76,18.6,-0.89595,0.00017,9.34759]
[1778870007494,20.6,79139.76,18.6,-0.89595,0.00017,9.34759]
[1778870007594,20.6,79139.76,18.6,-0.89595,0.00017,9.34759]
[1778870007919,20.6,79139.76,18.6,-0.89595,0.00017,9.34759]
[1778870007994,20.6,79139.76,18.6,-0.89595,0.00017,9.34759]
[1778870008070,20.6,79141.87,18.6,-0.89558,0.00017,9.37173]
[1778870008494,20.6,79141.87,18.6,-0.89558,0.00017,9.37173]
[1778870008594,20.6,79141.87,18.6,-0.89558,0.00017,9.37173]
[1778870009108,20.6,79141.87,18.6,-0.89558,0.00017,9.37173]
[1778870009121,20.6,79141.87,18.6,-0.89558,0.00017,9.37173]
[1778870009443,20.6,79143.52,18.6,-0.8952,0.00017,9.39639]
[1778870009495,20.6,79143.52,18.6,-0.8952,0.00017,9.39639]
[1778870009595,20.6,79143.52,18.6,-0.8952,0.00017,9.39639]
[1778870009993,20.6,79143.52,18.6,-0.8952,0.00017,9.39639]
[1778870010094,20.6,79143.52,18.6,-0.8952,0.00017,9.39639]
[1778870010594,20.61,79142.23,18.6,-0.89541,0.00017,9.38257]
[1778870010694,20.61,79142.23,18.6,-0.89541,0.00017,9.38257]
[1778870011194,20.61,79143.74,18.6,-0.8952,0.00017,9.39458]
[1778870011295,20.61,79143.74,18.6,-0.8952,0.00017,9.39458]
[1778870011794,20.61,79143.74,18.6,-0.8952,0.00017,9.39458]
[1778870011894,20.61,79143.74,18.6,-0.8952,0.00017,9.39458]
[1778870012099,20.61,79146.81,18.6,-0.89467,0.00017,9.42949]
[1778870012794,20.61,79146.81,18.6,-0.89467,0.00017,9.42949]
[1778870012894,20.61,79146.81,18.6,-0.89467,0.00017,9.42949]
[1778870012964,20.61,79146.81,18.6,-0.89467,0.00017,9.42949]
[1778870013106,20.61,79152.62,18.6,-0.89366,0.00017,9.49515]
[1778870013494,20.61,79152.62,18.6,-0.89366,0.00017,9.49515]
[1778870013594,20.61,79152.62,18.6,-0.89366,0.00017,9.49515]
[1778870014107,20.61,79152.62,18.6,-0.89366,0.00017,9.49515]
[1778870014113,20.61,79156.11,18.6,-0.89305,0.00017,9.53484]
[1778870014494,20.61,79156.11,18.6,-0.89305,0.00017,9.53484]
[1778870014594,20.61,79156.11,18.6,-0.89305,0.00017,9.53484]
[1778870014794,20.61,79156.11,18.6,-0.89305,0.00017,9.53484]
[1778870014895,20.61,79156.11,18.6,-0.89305,0.00017,9.53484]
[1778870015094,20.61,79156.11,18.6,-0.89305,0.00017,9.53484]
[1778870015106,20.61,79156.11,18.6,-0.89305,0.00017,9.53484]
[1778870015394,20.61,79154.36,18.6,-0.89335,0.00017,9.51561]
[1778870015407,20.61,79154.36,18.6,-0.89335,0.00017,9.51561]
[1778870015607,20.61,79154.36,18.6,-0.89335,0.00017,9.51561]
[1778870015693,20.61,79154.36,18.6,-0.89335,0.00017,9.51561]
[1778870015911,20.61,79154.36,18.6,-0.89335,0.00017,9.51561]
[1778870015994,20.61,79154.36,18.6,-0.89335,0.00017,9.51561]
[1778870016127,20.61,79152.15,18.6,-0.89372,0.00017,9.49116]
[1778870016194,20.61,79152.15,18.6,-0.89372,0.00017,9.49116]
[1778870016293,20.61,79152.15,18.6,-0.89372,0.00017,9.49116]
[1778870016495,20.61,79152.15,18.6,-0.89372,0.00017,9.49116]
[1778870016528,20.61,79152.15,18.6,-0.89372,0.00017,9.49116]
[1778870016594,20.61,79152.15,18.6,-0.89372,0.00017,9.49116]
[1778870017096,20.61,79152.15,18.6,-0.89372,0.00017,9.49116]
[1778870017109,20.61,79152.15,18.6,-0.89372,0.00017,9.49116]
[1778870017134,20.61,79143.7,18.6,-0.89516,0.00017,9.39695]
[1778870017420,20.61,79143.7,18.6,-0.89516,0.00017,9.39695]
[1778870017495,20.61,79143.7,18.6,-0.89516,0.00017,9.39695]
[1778870017694,20.61,79143.7,18.6,-0.89516,0.00017,9.39695]
[1778870017793,20.61,79143.7,18.6,-0.89516,0.00017,9.39695]
[1778870018093,20.61,79143.7,18.6,-0.89516,0.00017,9.39695]
[1778870018108,20.61,79143.7,18.6,-0.89516,0.00017,9.39695]
[1778870018141,20.61,79137.88,18.6,-0.89614,0.00017,9.33242]
[1778870018593,20.61,79137.88,18.6,-0.89614,0.00017,9.33242]
[1778870018606,20.61,79137.88,18.6,-0.89614,0.00017,9.33242]
[1778870018607,20.61,79137.88,18.6,-0.89614,0.00017,9.33242]
[1778870018894,20.61,79137.88,18.6,-0.89614,0.00017,9.33242]
[1778870019148,20.61,79135.41,18.6,-0.89655,0.00017,9.30546]
[1778870021658,20.62,79135.5,18.6,-0.89644,0.00017,9.31293]
[1778870023091,20.65,79143.99,18.6,-0.89467,0.00017,9.42905]
[1778870023170,20.65,79143.99,18.6,-0.89467,0.00017,9.42905]
[1778870023176,20.65,79150.54,18.6,-0.89355,0.00017,9.5023]
[1778870024183,20.65,79153.89,18.6,-0.89295,0.00017,9.54079]
[1778870025844,20.65,79153.89,18.6,-0.89295,0.00017,9.54079]
[1778870025882,20.65,79154.5,18.6,-0.89282,0.00017,9.54925]
[1778870026197,20.65,79157.52,18.6,-0.8923,0.00017,9.58315]
[1778870027204,20.65,79161.7,18.6,-0.89156,0.00017,9.63089]
[1778870031232,20.66,79168.33,18.6,-0.89036,0.00018,9.70821]
[1778870035179,20.66,79161.66,18.6,-0.8915,0.00017,9.63487]
[1778870035260,20.66,79156.38,18.6,-0.89242,0.00017,9.57555]
[1778870036267,20.66,79153.8,18.6,-0.89286,0.00017,9.54705]
[1778870039288,20.66,79150.12,18.6,-0.89348,0.00017,9.50677]
[1778870040858,20.66,79150.12,18.6,-0.89348,0.00017,9.50677]
[1778870041302,20.66,79145.68,18.6,-0.89423,0.00017,9.45784]
[1778870043316,20.67,79143.66,18.6,-0.89456,0.00017,9.43614]
[1778870044766,20.67,79143.66,18.6,-0.89456,0.00017,9.43614]
[1778870044784,20.67,79145.66,18.6,-0.89421,0.00017,9.45892]
[1778870045331,20.67,79151.04,18.6,-0.89328,0.00017,9.5195]
[1778870046337,20.67,79156.43,18.6,-0.89234,0.00017,9.58023]
[1778870048351,20.67,79159.27,18.6,-0.89185,0.00017,9.61256]
[1778870051372,20.67,79162.87,18.6,-0.89121,0.00017,9.65357]
[1778870052653,20.67,79162.87,18.6,-0.89121,0.00017,9.65357]
[1778870052884,20.67,79162.87,18.6,-0.89121,0.00017,9.65357]
[1778870053386,20.67,79170.7,18.6,-0.88983,0.00018,9.74204]
[1778870056073,20.67,79169.56,18.6,-0.89004,0.00018,9.72917]
[1778870056294,20.67,79169.74,18.6,-0.89,0.00018,9.73121]
[1778870056495,20.67,79169.74,18.6,-0.89,0.00018,9.73121]
[1778870056595,20.67,79169.74,18.6,-0.89,0.00018,9.73121]
[1778870056794,20.67,79169.74,18.6,-0.89,0.00018,9.73121]
[1778870056894,20.67,79169.74,18.6,-0.89,0.00018,9.73121]
[1778870057094,20.67,79169.74,18.6,-0.89,0.00018,9.73121]
[1778870057107,20.67,79169.74,18.6,-0.89,0.00018,9.73121]
[1778870057393,20.67,79170.4,18.6,-0.88989,0.00018,9.73866]
[1778870057407,20.67,79170.4,18.6,-0.88989,0.00018,9.73866]
[1778870057607,20.67,79170.4,18.6,-0.88989,0.00018,9.73866]
[1778870057709,20.67,79170.4,18.6,-0.88989,0.00018,9.73866]
[1778870057910,20.67,79170.4,18.6,-0.88989,0.00018,9.73866]
[1778870057994,20.67,79170.4,18.6,-0.88989,0.00018,9.73866]
[1778870058194,20.67,79170.4,18.6,-0.88989,0.00018,9.73866]
[1778870058294,20.67,79170.97,18.6,-0.88979,0.00018,9.74509]
[1778870058494,20.67,79170.97,18.6,-0.88979,0.00018,9.74509]
[1778870058594,20.67,79170.97,18.6,-0.88979,0.00018,9.74509]
[1778870058793,20.67,79170.97,18.6,-0.88979,0.00018,9.74509]
[1778870058907,20.67,79170.97,18.6,-0.88979,0.00018,9.74509]
[1778870059094,20.67,79170.97,18.6,-0.88979,0.00018,9.74509]
[1778870059109,20.67,79170.97,18.6,-0.88979,0.00018,9.74509]
[1778870059444,20.67,79171.51,18.6,-0.88969,0.00018,9.75116]
[1778870059594,20.67,79171.51,18.6,-0.88969,0.00018,9.75116]
[1778870059694,20.67,79171.51,18.6,-0.88969,0.00018,9.75116]
[1778870060194,20.67,79171.51,18.6,-0.88969,0.00018,9.75116]
[1778870060293,20.67,79173.05,18.6,-0.88942,0.00018,9.76852]
[1778870060994,20.67,79173.05,18.6,-0.88942,0.00018,9.76852]
[1778870061094,20.67,79173.05,18.6,-0.88942,0.00018,9.76852]
[1778870061493,20.67,79173.19,18.6,-0.8894,0.00018,9.77004]
[1778870061594,20.67,79173.19,18.6,-0.8894,0.00018,9.77004]
[1778870061894,20.67,79173.19,18.6,-0.8894,0.00018,9.77004]
[1778870061994,20.67,79173.19,18.6,-0.8894,0.00018,9.77004]
[1778870062294,20.67,79173.15,18.6,-0.88941,0.00018,9.76952]
[1778870062394,20.67,79173.15,18.6,-0.88941,0.00018,9.76952]
[1778870062693,20.67,79173.15,18.6,-0.88941,0.00018,9.76952]
[1778870062793,20.67,79173.15,18.6,-0.88941,0.00018,9.76952]
[1778870063094,20.67,79173.15,18.6,-0.88941,0.00018,9.76952]
[1778870063106,20.67,79173.15,18.6,-0.88941,0.00018,9.76952]
[1778870063394,20.67,79173.15,18.6,-0.88941,0.00018,9.76945]
[1778870063493,20.67,79173.15,18.6,-0.88941,0.00018,9.76945]
[1778870063793,20.67,79173.15,18.6,-0.88941,0.00018,9.76945]
[1778870063894,20.67,79173.15,18.6,-0.88941,0.00018,9.76945]
[1778870064094,20.67,79173.15,18.6,-0.88941,0.00018,9.76945]
[1778870064107,20.67,79173.15,18.6,-0.88941,0.00018,9.76945]
[1778870064394,20.67,79173.15,18.6,-0.88941,0.00018,9.76937]
[1778870064411,20.67,79173.15,18.6,-0.88941,0.00018,9.76937]
[1778870064589,20.67,79173.15,18.6,-0.88941,0.00018,9.76937]
[1778870064609,20.67,79173.15,18.6,-0.88941,0.00018,9.76937]
[1778870064794,20.67,79173.15,18.6,-0.88941,0.00018,9.76937]
[1778870065097,20.67,79173.15,18.6,-0.88941,0.00018,9.76937]
[1778870065110,20.67,79173.15,18.6,-0.88941,0.00018,9.76937]
[1778870065393,20.67,79172.59,18.6,-0.88951,0.00018,9.76298]
[1778870065406,20.67,79172.59,18.6,-0.88951,0.00018,9.76298]
[1778870065618,20.67,79172.59,18.6,-0.88951,0.00018,9.76298]
[1778870065695,20.67,79172.59,18.6,-0.88951,0.00018,9.76298]
[1778870065907,20.67,79172.59,18.6,-0.88951,0.00018,9.76298]
[1778870065994,20.67,79172.59,18.6,-0.88951,0.00018,9.76298]
[1778870066193,20.67,79172.59,18.6,-0.88951,0.00018,9.76298]
[1778870066294,20.67,79173.22,18.6,-0.8894,0.00018,9.77003]
[1778870066494,20.67,79173.22,18.6,-0.8894,0.00018,9.77003]
[1778870066594,20.67,79173.22,18.6,-0.8894,0.00018,9.77003]
[1778870066794,20.67,79173.22,18.6,-0.8894,0.00018,9.77003]
[1778870066894,20.67,79173.22,18.6,-0.8894,0.00018,9.77003]
[1778870067094,20.67,79173.22,18.6,-0.8894,0.00018,9.77003]
[1778870067107,20.67,79173.22,18.6,-0.8894,0.00018,9.77003]
[1778870067394,20.67,79174.35,18.6,-0.8892,0.00018,9.78272]
[1778870067409,20.67,79174.35,18.6,-0.8892,0.00018,9.78272]
[1778870067607,20.67,79174.35,18.6,-0.8892,0.00018,9.78272]
[1778870067694,20.67,79174.35,18.6,-0.8892,0.00018,9.78272]
[1778870067907,20.67,79174.35,18.6,-0.8892,0.00018,9.78272]
[1778870067993,20.67,79174.35,18.6,-0.8892,0.00018,9.78272]
[1778870068194,20.67,79174.35,18.6,-0.8892,0.00018,9.78272]
[1778870068294,20.67,79174.4,18.6,-0.88919,0.00018,9.78318]
[1778870068494,20.67,79174.4,18.6,-0.88919,0.00018,9.78318]
[1778870068594,20.67,79174.4,18.6,-0.88919,0.00018,9.78318]
[1778870068794,20.67,79174.4,18.6,-0.88919,0.00018,9.78318]
[1778870068894,20.67,79174.4,18.6,-0.88919,0.00018,9.78318]
[1778870069093,20.67,79174.4,18.6,-0.88919,0.00018,9.78318]
[1778870069107,20.67,79174.4,18.6,-0.88919,0.00018,9.78318]
[1778870069394,20.67,79174.48,18.6,-0.88918,0.00018,9.78398]
[1778870069493,20.67,79174.48,18.6,-0.88918,0.00018,9.78398]
[1778870069793,20.67,79174.48,18.6,-0.88918,0.00018,9.78398]
[1778870069894,20.67,79174.48,18.6,-0.88918,0.00018,9.78398]
[1778870070194,20.67,79174.48,18.6,-0.88918,0.00018,9.78398]
[1778870070301,20.67,79174.19,18.6,-0.88923,0.00018,9.78059]
[1778870070595,20.67,79174.19,18.6,-0.88923,0.00018,9.78059]
[1778870070694,20.67,79174.19,18.6,-0.88923,0.00018,9.78059]
[1778870070995,20.67,79174.19,18.6,-0.88923,0.00018,9.78059]
[1778870071093,20.67,79174.19,18.6,-0.88923,0.00018,9.78059]
[1778870071393,20.67,79174.32,18.6,-0.88926,0.00018,9.77648]
[1778870071494,20.67,79174.32,18.6,-0.88926,0.00018,9.77648]
[1778870071794,20.67,79174.32,18.6,-0.88926,0.00018,9.77648]
[1778870071894,20.67,79174.32,18.6,-0.88926,0.00018,9.77648]
[1778870072193,20.67,79174.32,18.6,-0.88926,0.00018,9.77648]
[1778870072294,20.67,79174.47,18.6,-0.88924,0.00018,9.77807]
[1778870072594,20.67,79174.47,18.6,-0.88924,0.00018,9.77807]
[1778870072694,20.67,79174.47,18.6,-0.88924,0.00018,9.77807]
[1778870072993,20.67,79174.47,18.6,-0.88924,0.00018,9.77807]
[1778870073097,20.67,79174.47,18.6,-0.88924,0.00018,9.77807]
[1778870073394,20.67,79174.47,18.6,-0.88925,0.00018,9.77763]
[1778870073494,20.67,79174.47,18.6,-0.88925,0.00018,9.77763]
[1778870073907,20.67,79174.47,18.6,-0.88925,0.00018,9.77763]
[1778870073994,20.67,79174.47,18.6,-0.88925,0.00018,9.77763]
[1778870074008,20.67,79178.58,18.6,-0.88852,0.00018,9.82369]
[1778870074294,20.67,79178.58,18.6,-0.88852,0.00018,9.82369]
[1778870074394,20.67,79178.58,18.6,-0.88852,0.00018,9.82369]
[1778870074593,20.67,79178.58,18.6,-0.88852,0.00018,9.82369]
[1778870074607,20.67,79178.58,18.6,-0.88852,0.00018,9.82369]
[1778870074893,20.67,79178.58,18.6,-0.88852,0.00018,9.82369]
[1778870074906,20.67,79178.58,18.6,-0.88852,0.00018,9.82369]
[1778870075106,20.67,79178.58,18.6,-0.88852,0.00018,9.82369]
[1778870075194,20.67,79178.58,18.6,-0.88852,0.00018,9.82369]
[1778870075163,20.67,79181.95,18.6,-0.88793,0.00018,9.86136]
[1778870075494,20.67,79181.95,18.6,-0.88793,0.00018,9.86136]
[1778870075594,20.67,79181.95,18.6,-0.88793,0.00018,9.86136]
[1778870075894,20.67,79181.95,18.6,-0.88793,0.00018,9.86136]
[1778870075907,20.67,79181.95,18.6,-0.88793,0.00018,9.86136]
[1778870076106,20.67,79181.95,18.6,-0.88793,0.00018,9.86136]
[1778870076194,20.67,79181.95,18.6,-0.88793,0.00018,9.86136]
[1778870076407,20.66,79181.85,18.6,-0.88796,0.00018,9.85967]
[1778870076494,20.66,79181.85,18.6,-0.88796,0.00018,9.85967]
[1778870076793,20.66,79181.85,18.6,-0.88796,0.00018,9.85967]
[1778870076803,20.66,79181.85,18.6,-0.88796,0.00018,9.85967]
[1778870076894,20.66,79181.85,18.6,-0.88796,0.00018,9.85967]
[1778870077095,20.66,79181.85,18.6,-0.88796,0.00018,9.85967]
[1778870077108,20.66,79181.85,18.6,-0.88796,0.00018,9.85967]
[1778870077594,20.66,79181.28,18.6,-0.88807,0.00018,9.85265]
[1778870077608,20.66,79181.28,18.6,-0.88807,0.00018,9.85265]
[1778870077994,20.66,79181.28,18.6,-0.88807,0.00018,9.85265]
[1778870078094,20.66,79181.28,18.6,-0.88807,0.00018,9.85265]
[1778870078095,20.66,79186.9,18.6,-0.88708,0.00018,9.91586]
[1778870078793,20.66,79186.9,18.6,-0.88708,0.00018,9.91586]
[1778870078894,20.66,79186.9,18.6,-0.88708,0.00018,9.91586]
[1778870078917,20.66,79193.24,18.6,-0.88595,0.00018,9.9873]
[1778870079294,20.66,79193.24,18.6,-0.88595,0.00018,9.9873]
[1778870079394,20.66,79193.24,18.6,-0.88595,0.00018,9.9873]
[1778870079894,20.66,79193.24,18.6,-0.88595,0.00018,9.9873]
[1778870080006,20.66,79193.24,18.6,-0.88595,0.00018,9.9873]
[1778870080198,20.66,79196.95,18.6,-0.88529,0.00018,10.02882]
[1778870080494,20.66,79196.95,18.6,-0.88529,0.00018,10.02882]
[1778870080794,20.66,79196.95,18.6,-0.88529,0.00018,10.02882]
[1778870081394,20.66,79196.95,18.6,-0.8853,0.00018,10.02804]
[1778870081494,20.66,79196.95,18.6,-0.8853,0.00018,10.02804]
[1778870081994,20.66,79196.95,18.6,-0.8853,0.00018,10.02804]
[1778870082095,20.66,79196.95,18.6,-0.8853,0.00018,10.02804]
[1778870082106,20.66,79197.52,18.6,-0.88521,0.00018,10.03375]
[1778870082793,20.66,79197.52,18.6,-0.88521,0.00018,10.03375]
[1778870082809,20.66,79197.52,18.6,-0.88521,0.00018,10.03375]
[1778870082841,20.66,79197.52,18.6,-0.88521,0.00018,10.03375]
[1778870082893,20.66,79197.52,18.6,-0.88521,0.00018,10.03375]
[1778870083295,20.66,79197.63,18.6,-0.8852,0.00018,10.03453]
[1778870083393,20.66,79197.63,18.6,-0.8852,0.00018,10.03453]
[1778870083793,20.66,79197.63,18.6,-0.8852,0.00018,10.03453]
[1778870083893,20.66,79197.63,18.6,-0.8852,0.00018,10.03453]
[1778870083901,20.66,79197.63,18.6,-0.8852,0.00018,10.03406]
[1778870084293,20.66,79197.63,18.6,-0.8852,0.00018,10.03406]
[1778870084394,20.66,79197.63,18.6,-0.8852,0.00018,10.03406]
[1778870084694,20.66,79197.63,18.6,-0.8852,0.00018,10.03406]
[1778870084794,20.66,79197.63,18.6,-0.8852,0.00018,10.03406]
[1778870085107,20.66,79197.63,18.6,-0.8852,0.00018,10.03406]
[1778870085194,20.66,79197.63,18.6,-0.8852,0.00018,10.03406]
[1778870085594,20.66,79197.64,18.6,-0.88521,0.00018,10.03371]
[1778870085607,20.66,79197.64,18.6,-0.88521,0.00018,10.03371]
[1778870085994,20.66,79197.64,18.6,-0.88521,0.00018,10.03371]
[1778870086094,20.66,79197.64,18.6,-0.88521,0.00018,10.03371]
[1778870086407,20.66,79197.68,18.6,-0.88521,0.00018,10.03371]
[1778870086494,20.66,79197.68,18.6,-0.88521,0.00018,10.03371]
[1778870086894,20.66,79197.68,18.6,-0.88521,0.00018,10.03371]
[1778870086907,20.66,79197.68,18.6,-0.88521,0.00018,10.03371]
[1778870087394,20.66,79197.8,18.6,-0.88519,0.00018,10.03461]
[1778870087409,20.66,79197.8,18.6,-0.88519,0.00018,10.03461]
[1778870087895,20.66,79197.8,18.6,-0.88519,0.00018,10.03461]
[1778870087908,20.66,79197.8,18.6,-0.88519,0.00018,10.03461]
[1778870088394,20.65,79197.77,18.6,-0.88521,0.00018,10.03381]
[1778870088407,20.65,79197.77,18.6,-0.88521,0.00018,10.03381]
[1778870088793,20.65,79197.77,18.6,-0.88521,0.00018,10.03381]
[1778870088894,20.65,79197.77,18.6,-0.88521,0.00018,10.03381]
[1778870089494,20.65,79197.8,18.6,-0.88521,0.00018,10.03368]
[1778870089601,20.65,79197.8,18.6,-0.88521,0.00018,10.03368]
[1778870090167,20.65,79197.8,18.6,-0.88521,0.00018,10.03368]
[1778870090195,20.65,79197.8,18.6,-0.88521,0.00018,10.03368]
[1778870090294,20.65,79197.94,18.6,-0.88519,0.00018,10.03482]
[1778870090894,20.65,79197.94,18.6,-0.88519,0.00018,10.03482]
[1778870090993,20.65,79197.94,18.6,-0.88519,0.00018,10.03482]
[1778870091064,20.65,79200.9,18.6,-0.88466,0.00018,10.06813]
[1778870091693,20.65,79200.9,18.6,-0.88466,0.00018,10.06813]
[1778870091793,20.65,79200.9,18.6,-0.88466,0.00018,10.06813]
[1778870092294,20.65,79201.19,18.6,-0.88462,0.00018,10.07093]
[1778870092394,20.65,79201.19,18.6,-0.88462,0.00018,10.07093]
[1778870092894,20.65,79201.19,18.6,-0.88462,0.00018,10.07093]
[1778870092994,20.65,79201.19,18.6,-0.88462,0.00018,10.07093]
[1778870093393,20.65,79201.87,18.6,-0.8845,0.00018,10.07811]
[1778870093493,20.65,79201.87,18.6,-0.8845,0.00018,10.07811]
[1778870093994,20.65,79201.87,18.6,-0.8845,0.00018,10.07811]
[1778870094093,20.65,79201.87,18.6,-0.8845,0.00018,10.07811]
[1778870094597,20.65,79201.54,18.6,-0.88457,0.00018,10.07376]
[1778870094610,20.65,79201.54,18.6,-0.88457,0.00018,10.07376]
[1778870094996,20.65,79201.54,18.6,-0.88457,0.00018,10.07376]
[1778870095109,20.65,79201.54,18.6,-0.88457,0.00018,10.07376]
[1778870095406,20.65,79201.57,18.6,-0.88458,0.00018,10.07352]
[1778870095493,20.65,79201.57,18.6,-0.88458,0.00018,10.07352]
[1778870095893,20.65,79201.57,18.6,-0.88458,0.00018,10.07352]
[1778870095907,20.65,79201.57,18.6,-0.88458,0.00018,10.07352]
[1778870096294,20.65,79201.32,18.6,-0.88463,0.00018,10.07008]
[1778870096394,20.65,79201.32,18.6,-0.88463,0.00018,10.07008]
[1778870096694,20.65,79201.32,18.6,-0.88463,0.00018,10.07008]
[1778870096794,20.65,79201.32,18.6,-0.88463,0.00018,10.07008]
[1778870097106,20.65,79201.32,18.6,-0.88463,0.00018,10.07008]
[1778870097194,20.65,79201.32,18.6,-0.88463,0.00018,10.07008]
[1778870097593,20.65,79201.55,18.6,-0.88459,0.00018,10.07258]
[1778870097609,20.65,79201.55,18.6,-0.88459,0.00018,10.07258]
[1778870097994,20.65,79201.55,18.6,-0.88459,0.00018,10.07258]
[1778870098094,20.65,79201.55,18.6,-0.88459,0.00018,10.07258]
[1778870098406,20.65,79201.65,18.6,-0.88458,0.00018,10.07359]
[1778870098493,20.65,79201.65,18.6,-0.88458,0.00018,10.07359]
[1778870098894,20.65,79201.65,18.6,-0.88458,0.00018,10.07359]
[1778870098994,20.65,79201.65,18.6,-0.88458,0.00018,10.07359]
[1778870098995,20.65,79201.65,18.6,-0.88458,0.00018,10.07359]
[1778870099189,20.65,79201.65,18.6,-0.88458,0.00018,10.07359]
[1778870099071,20.65,79198.52,18.6,-0.88515,0.00018,10.03774]
[1778870099594,20.65,79198.52,18.6,-0.88515,0.00018,10.03774]
[1778870099695,20.65,79198.52,18.6,-0.88515,0.00018,10.03774]
[1778870099713,20.65,79188.68,18.6,-0.88693,0.00018,9.92528]
[1778870100694,20.65,79188.68,18.6,-0.88693,0.00018,9.92528]
[1778870100793,20.65,79188.68,18.6,-0.88693,0.00018,9.92528]
[1778870100807,20.65,79191.6,18.6,-0.88641,0.00018,9.95826]
[1778870101494,20.65,79191.6,18.6,-0.88641,0.00018,9.95826]
[1778870101594,20.65,79191.6,18.6,-0.88641,0.00018,9.95826]
[1778870102095,20.65,79191.6,18.6,-0.88641,0.00018,9.95826]
[1778870102194,20.65,79191.6,18.6,-0.88641,0.00018,9.95826]
[1778870102795,20.65,79192.01,18.6,-0.88634,0.00018,9.96264]
[1778870102893,20.65,79192.01,18.6,-0.88634,0.00018,9.96264]
[1778870103294,20.65,79191.93,18.6,-0.88636,0.00018,9.96145]
[1778870103395,20.65,79191.93,18.6,-0.88636,0.00018,9.96145]
[1778870103794,20.65,79191.93,18.6,-0.88636,0.00018,9.96145]
[1778870103893,20.65,79191.93,18.6,-0.88636,0.00018,9.96145]
[1778870104194,20.65,79191.93,18.6,-0.88636,0.00018,9.96145]
[1778870104294,20.65,79192.8,18.6,-0.8862,0.00018,9.97107]
[1778870104608,20.65,79192.8,18.6,-0.8862,0.00018,9.97107]
[1778870104694,20.65,79192.8,18.6,-0.8862,0.00018,9.97107]
[1778870105094,20.65,79192.8,18.6,-0.8862,0.00018,9.97107]
[1778870105107,20.65,79192.8,18.6,-0.8862,0.00018,9.97107]
[1778870105494,20.65,79192.81,18.6,-0.88621,0.00018,9.97089]
[1778870105594,20.65,79192.81,18.6,-0.88621,0.00018,9.97089]
[1778870105994,20.65,79192.81,18.6,-0.88621,0.00018,9.97089]
[1778870106095,20.65,79192.81,18.6,-0.88621,0.00018,9.97089]
[1778870106147,20.65,79192.81,18.6,-0.88621,0.00018,9.97089]
[1778870106495,20.65,79192.2,18.6,-0.88632,0.00018,9.96366]
[1778870106595,20.65,79192.2,18.6,-0.88632,0.00018,9.96366]
[1778870106651,20.65,79192.2,18.6,-0.88632,0.00018,9.96366]
[1778870107126,20.65,79192.2,18.6,-0.88632,0.00018,9.96366]
[1778870107145,20.64,79199.07,18.6,-0.88509,0.00018,10.04159]
[1778870107392,20.64,79199.07,18.6,-0.88509,0.00018,10.04159]
[1778870107694,20.64,79199.07,18.6,-0.88509,0.00018,10.04159]
[1778870107795,20.64,79199.07,18.6,-0.88509,0.00018,10.04159]
[1778870107875,20.64,79193.43,18.6,-0.88611,0.00018,9.97682]
[1778870108401,20.64,79193.43,18.6,-0.88611,0.00018,9.97682]
[1778870108414,20.64,79193.43,18.6,-0.88611,0.00018,9.97682]
[1778870108893,20.64,79193.43,18.6,-0.88611,0.00018,9.97682]
[1778870108993,20.64,79193.43,18.6,-0.88611,0.00018,9.97682]
[1778870108994,20.64,79191.03,18.6,-0.88655,0.00018,9.94911]
[1778870109596,20.64,79191.03,18.6,-0.88655,0.00018,9.94911]
[1778870109693,20.64,79191.03,18.6,-0.88655,0.00018,9.94911]
[1778870110194,20.64,79191.03,18.6,-0.88655,0.00018,9.94911]
[1778870110293,20.64,79191.05,18.6,-0.88655,0.00018,9.949]
[1778870110794,20.64,79191.05,18.6,-0.88655,0.00018,9.949]
[1778870110894,20.64,79191.05,18.6,-0.88655,0.00018,9.949]
[1778870111594,20.64,79190.72,18.6,-0.88662,0.00018,9.9449]
[1778870111694,20.64,79190.72,18.6,-0.88662,0.00018,9.9449]
[1778870112294,20.64,79190.8,18.6,-0.88661,0.00018,9.94547]
[1778870112394,20.64,79190.8,18.6,-0.88661,0.00018,9.94547]
[1778870113094,20.64,79190.8,18.6,-0.88661,0.00018,9.94547]
[1778870113107,20.64,79190.8,18.6,-0.88661,0.00018,9.94547]
[1778870113494,20.64,79190.85,18.6,-0.88661,0.00018,9.9457]
[1778870113593,20.64,79190.85,18.6,-0.88661,0.00018,9.9457]
[1778870113907,20.64,79190.85,18.6,-0.88661,0.00018,9.9457]
[1778870113994,20.64,79190.85,18.6,-0.88661,0.00018,9.9457]
[1778870114101,20.64,79190.85,18.6,-0.88661,0.00018,9.9457]
[1778870114407,20.64,79190.76,18.6,-0.88663,0.00018,9.94434]
[1778870114494,20.64,79190.76,18.6,-0.88663,0.00018,9.94434]
[1778870114842,20.64,79190.76,18.6,-0.88663,0.00018,9.94434]
[1778870114994,20.64,79190.76,18.6,-0.88663,0.00018,9.94434]
[1778870115094,20.64,79190.76,18.6,-0.88663,0.00018,9.94434]
[1778870115149,20.64,79193.88,18.6,-0.88607,0.00018,9.97952]
[1778870115694,20.64,79193.88,18.6,-0.88607,0.00018,9.97952]
[1778870115795,20.64,79193.88,18.6,-0.88607,0.00018,9.97952]
[1778870116194,20.64,79193.88,18.6,-0.88607,0.00018,9.97952]
[1778870115826,20.64,79197.46,18.6,-0.88543,0.00018,10.01993]
[1778870116294,20.64,79197.46,18.6,-0.88543,0.00018,10.01993]
[1778870116608,20.64,79197.46,18.6,-0.88543,0.00018,10.01993]
[1778870116694,20.64,79197.46,18.6,-0.88543,0.00018,10.01993]
[1778870117094,20.64,79197.46,18.6,-0.88543,0.00018,10.01993]
[1778870117107,20.64,79197.46,18.6,-0.88543,0.00018,10.01993]
[1778870117593,20.64,79198.23,18.6,-0.8853,0.00018,10.02827]
[1778870117606,20.64,79198.23,18.6,-0.8853,0.00018,10.02827]
[1778870118111,20.64,79198.23,18.6,-0.8853,0.00018,10.02827]
[1778870118193,20.64,79198.23,18.6,-0.8853,0.00018,10.02827]
[1778870118894,20.64,79197.96,18.6,-0.88536,0.00018,10.02466]
[1778870118993,20.64,79197.96,18.6,-0.88536,0.00018,10.02466]
[1778870118995,20.64,79192.79,18.6,-0.8863,0.00018,9.96531]
[1778870119993,20.64,79192.79,18.6,-0.8863,0.00018,9.96531]
[1778870120093,20.64,79192.79,18.6,-0.8863,0.00018,9.96531]
[1778870120694,20.64,79192.67,18.6,-0.88632,0.00018,9.9636]
[1778870120795,20.64,79192.67,18.6,-0.88632,0.00018,9.9636]
[1778870121012,20.64,79192.67,18.6,-0.88632,0.00018,9.9636]
[1778870121107,20.64,79189.2,18.6,-0.88695,0.00018,9.92377]
[1778870121394,20.64,79189.2,18.6,-0.88695,0.00018,9.92377]
[1778870121494,20.64,79189.2,18.6,-0.88695,0.00018,9.92377]
[1778870122157,20.64,79176.31,18.6,-0.88926,0.00018,9.77725]
[1778870122606,20.64,79176.31,18.6,-0.88926,0.00018,9.77725]
[1778870122694,20.64,79176.31,18.6,-0.88926,0.00018,9.77725]
[1778870122879,20.64,79176.69,18.6,-0.88919,0.00018,9.78148]
[1778870123294,20.64,79176.69,18.6,-0.88919,0.00018,9.78148]
[1778870123393,20.64,79176.69,18.6,-0.88919,0.00018,9.78148]
[1778870123694,20.64,79176.69,18.6,-0.88919,0.00018,9.78148]
[1778870123793,20.64,79176.69,18.6,-0.88919,0.00018,9.78148]
[1778870124108,20.64,79176.69,18.6,-0.88919,0.00018,9.78148]
[1778870124194,20.64,79176.69,18.6,-0.88919,0.00018,9.78148]
[1778870124594,20.64,79175.48,18.6,-0.8894,0.00018,9.76771]
[1778870124607,20.64,79175.48,18.6,-0.8894,0.00018,9.76771]
[1778870124995,20.64,79175.48,18.6,-0.8894,0.00018,9.76771]
[1778870125093,20.64,79175.48,18.6,-0.8894,0.00018,9.76771]
[1778870125593,20.64,79174.84,18.6,-0.88952,0.00018,9.76042]
[1778870125607,20.64,79174.84,18.6,-0.88952,0.00018,9.76042]
[1778870125993,20.64,79174.84,18.6,-0.88952,0.00018,9.76042]
[1778870126086,20.64,79174.84,18.6,-0.88952,0.00018,9.76042]
[1778870126094,20.64,79174.84,18.6,-0.88952,0.00018,9.76042]
[1778870126409,20.64,79173.85,18.6,-0.88969,0.00018,9.74918]
[1778870126493,20.64,79173.85,18.6,-0.88969,0.00018,9.74918]
[1778870126906,20.64,79173.85,18.6,-0.88969,0.00018,9.74918]
[1778870126995,20.64,79173.85,18.6,-0.88969,0.00018,9.74918]
[1778870127008,20.64,79176.75,18.6,-0.88918,0.00018,9.78197]
[1778870127322,20.64,79176.75,18.6,-0.88918,0.00018,9.78197]
[1778870127393,20.64,79176.75,18.6,-0.88918,0.00018,9.78197]
[1778870127894,20.64,79176.75,18.6,-0.88918,0.00018,9.78197]
[1778870127907,20.64,79176.75,18.6,-0.88918,0.00018,9.78197]
[1778870128294,20.64,79177.03,18.6,-0.88913,0.00018,9.78507]
[1778870128394,20.64,79177.03,18.6,-0.88913,0.00018,9.78507]
[1778870128694,20.64,79177.03,18.6,-0.88913,0.00018,9.78507]
[1778870128794,20.64,79177.03,18.6,-0.88913,0.00018,9.78507]
[1778870129059,20.64,79177.03,18.6,-0.88913,0.00018,9.78507]
[1778870129594,20.64,79176.98,18.6,-0.88914,0.00018,9.78443]
[1778870129696,20.64,79176.98,18.6,-0.88914,0.00018,9.78443]
[1778870130594,20.64,79177.04,18.6,-0.88913,0.00018,9.78504]
[1778870130696,20.64,79177.04,18.6,-0.88913,0.00018,9.78504]
[1778870130732,20.64,79177.04,18.6,-0.88913,0.00018,9.78504]
[1778870131641,20.64,79177.29,18.6,-0.88909,0.00018,9.7878]
[1778870131694,20.64,79177.29,18.6,-0.88909,0.00018,9.7878]
[1778870131794,20.64,79177.29,18.6,-0.88909,0.00018,9.7878]
[1778870132294,20.64,79177.29,18.6,-0.88914,0.00018,9.78227]
[1778870132395,20.64,79177.29,18.6,-0.88914,0.00018,9.78227]
[1778870132894,20.64,79177.29,18.6,-0.88914,0.00018,9.78227]
[1778870132994,20.64,79177.29,18.6,-0.88914,0.00018,9.78227]
[1778870133393,20.64,79177.33,18.6,-0.88914,0.00018,9.78265]
[1778870133406,20.64,79177.33,18.6,-0.88914,0.00018,9.78265]
[1778870133794,20.64,79177.33,18.6,-0.88914,0.00018,9.78265]
[1778870133894,20.64,79177.33,18.6,-0.88914,0.00018,9.78265]
[1778870134193,20.64,79177.33,18.6,-0.88914,0.00018,9.78265]
[1778870134294,20.64,79177.54,18.6,-0.8891,0.00018,9.78497]
[1778870134606,20.64,79177.54,18.6,-0.8891,0.00018,9.78497]
[1778870134693,20.64,79177.54,18.6,-0.8891,0.00018,9.78497]
[1778870135093,20.64,79177.54,18.6,-0.8891,0.00018,9.78497]
[1778870135107,20.64,79177.54,18.6,-0.8891,0.00018,9.78497]
[1778870135494,20.64,79177.57,18.6,-0.8891,0.00018,9.78525]
[1778870135594,20.64,79177.57,18.6,-0.8891,0.00018,9.78525]
[1778870135907,20.64,79177.57,18.6,-0.8891,0.00018,9.78525]
[1778870135994,20.64,79177.57,18.6,-0.8891,0.00018,9.78525]
[1778870136394,20.64,79177.57,18.6,-0.8891,0.00018,9.78519]
[1778870136407,20.64,79177.57,18.6,-0.8891,0.00018,9.78519]
[1778870136793,20.64,79177.57,18.6,-0.8891,0.00018,9.78519]
[1778870136894,20.64,79177.57,18.6,-0.8891,0.00018,9.78519]
[1778870137194,20.64,79177.57,18.6,-0.8891,0.00018,9.78519]
[1778870137294,20.64,79178.26,18.6,-0.88898,0.00018,9.79295]
[1778870137609,20.64,79178.26,18.6,-0.88898,0.00018,9.79295]
[1778870137694,20.64,79178.26,18.6,-0.88898,0.00018,9.79295]
[1778870138094,20.64,79178.26,18.6,-0.88898,0.00018,9.79295]
[1778870138107,20.64,79178.26,18.6,-0.88898,0.00018,9.79295]
[1778870138493,20.64,79178.33,18.6,-0.88896,0.00018,9.79368]
[1778870138594,20.64,79178.33,18.6,-0.88896,0.00018,9.79368]
[1778870139093,20.64,79178.33,18.6,-0.88896,0.00018,9.79368]
[1778870139193,20.64,79178.33,18.6,-0.88896,0.00018,9.79368]
[1778870139794,20.64,79178.28,18.6,-0.88897,0.00018,9.79305]
[1778870139894,20.64,79178.28,18.6,-0.88897,0.00018,9.79305]
[1778870140394,20.64,79178.25,18.6,-0.88898,0.00018,9.79264]
[1778870140493,20.64,79178.25,18.6,-0.88898,0.00018,9.79264]
[1778870140994,20.64,79178.25,18.6,-0.88898,0.00018,9.79264]
[1778870141096,20.64,79178.25,18.6,-0.88898,0.00018,9.79264]
[1778870141594,20.64,79178.25,18.6,-0.88898,0.00018,9.79256]
[1778870141693,20.64,79178.25,18.6,-0.88898,0.00018,9.79256]
[1778870142193,20.64,79178.25,18.6,-0.88898,0.00018,9.79256]
[1778870142294,20.63,79178.21,18.6,-0.88899,0.00018,9.79203]
[1778870142693,20.63,79178.21,18.6,-0.88899,0.00018,9.79203]
[1778870142793,20.63,79178.21,18.6,-0.88899,0.00018,9.79203]
[1778870143194,20.63,79178.21,18.6,-0.88899,0.00018,9.79203]
[1778870143294,20.63,79178.21,18.6,-0.88899,0.00018,9.79194]
[1778870143606,20.63,79178.21,18.6,-0.88899,0.00018,9.79194]
[1778870143694,20.63,79178.21,18.6,-0.88899,0.00018,9.79194]
[1778870144094,20.63,79178.21,18.6,-0.88899,0.00018,9.79194]
[1778870144107,20.63,79178.21,18.6,-0.88899,0.00018,9.79194]
[1778870144133,20.63,79173.61,18.6,-0.88981,0.00018,9.7398]
[1778870144694,20.63,79173.61,18.6,-0.88981,0.00018,9.7398]
[1778870144794,20.63,79173.61,18.6,-0.88981,0.00018,9.7398]
[1778870145107,20.63,79173.61,18.6,-0.88981,0.00018,9.7398]
[1778870145194,20.63,79173.61,18.6,-0.88981,0.00018,9.7398]
[1778870145594,20.63,79171.71,18.6,-0.89014,0.00018,9.7183]
[1778870145606,20.63,79171.71,18.6,-0.89014,0.00018,9.7183]
[1778870145993,20.63,79171.71,18.6,-0.89014,0.00018,9.7183]
[1778870146094,20.63,79171.71,18.6,-0.89014,0.00018,9.7183]
[1778870146597,20.63,79171.6,18.6,-0.89016,0.00018,9.71707]
[1778870146610,20.63,79171.6,18.6,-0.89016,0.00018,9.71707]
[1778870146994,20.63,79171.6,18.6,-0.89016,0.00018,9.71707]
[1778870147094,20.63,79171.6,18.6,-0.89016,0.00018,9.71707]
[1778870147500,20.63,79171.87,18.6,-0.89011,0.00018,9.72012]
[1778870147594,20.63,79171.87,18.6,-0.89011,0.00018,9.72012]
[1778870147908,20.63,79171.87,18.6,-0.89011,0.00018,9.72012]
[1778870147994,20.63,79171.87,18.6,-0.89011,0.00018,9.72012]
[1778870148394,20.63,79172.85,18.6,-0.88994,0.00018,9.73119]
[1778870148407,20.63,79172.85,18.6,-0.88994,0.00018,9.73119]
[1778870148893,20.63,79172.85,18.6,-0.88994,0.00018,9.73119]
[1778870148993,20.63,79172.85,18.6,-0.88994,0.00018,9.73119]
[1778870149493,20.63,79173.0,18.6,-0.88992,0.00018,9.73287]
[1778870149593,20.63,79173.0,18.6,-0.88992,0.00018,9.73287]
[1778870150094,20.63,79173.0,18.6,-0.88992,0.00018,9.73287]
[1778870150194,20.63,79173.0,18.6,-0.88992,0.00018,9.73287]
[1778870150694,20.63,79172.64,18.6,-0.88998,0.00018,9.72878]
[1778870150794,20.63,79172.64,18.6,-0.88998,0.00018,9.72878]
[1778870151396,20.63,79172.54,18.6,-0.89,0.00018,9.72763]
[1778870151494,20.63,79172.54,18.6,-0.89,0.00018,9.72763]
[1778870151993,20.63,79172.54,18.6,-0.89,0.00018,9.72763]
[1778870152094,20.63,79172.54,18.6,-0.89,0.00018,9.72763]
[1778870152593,20.63,79172.36,18.6,-0.89003,0.00018,9.72559]
[1778870152606,20.63,79172.36,18.6,-0.89003,0.00018,9.72559]
[1778870153094,20.63,79172.36,18.6,-0.89003,0.00018,9.72559]
[1778870153107,20.63,79172.36,18.6,-0.89003,0.00018,9.72559]
[1778870153496,20.63,79172.36,18.6,-0.89003,0.00018,9.72558]
[1778870153593,20.63,79172.36,18.6,-0.89003,0.00018,9.72558]
[1778870153906,20.63,79172.36,18.6,-0.89003,0.00018,9.72558]
[1778870153995,20.63,79172.36,18.6,-0.89003,0.00018,9.72558]
[1778870154394,20.63,79172.51,18.6,-0.89,0.00018,9.72726]
[1778870154411,20.63,79172.51,18.6,-0.89,0.00018,9.72726]
[1778870154448,20.63,79172.51,18.6,-0.89,0.00018,9.72726]
[1778870155094,20.63,79172.51,18.6,-0.89,0.00018,9.72726]
[1778870155107,20.63,79172.51,18.6,-0.89,0.00018,9.72726]
[1778870155213,20.63,79172.51,18.6,-0.89,0.00018,9.72726]
[1778870155698,20.63,79173.75,18.6,-0.88978,0.00018,9.74128]
[1778870155794,20.63,79173.75,18.6,-0.88978,0.00018,9.74128]
[1778870156037,20.63,79173.75,18.6,-0.88978,0.00018,9.74128]
[1778870156193,20.63,79173.75,18.6,-0.88978,0.00018,9.74128]
[1778870156294,20.63,79173.75,18.6,-0.88978,0.00018,9.74128]
[1778870156794,20.63,79173.81,18.6,-0.88977,0.00018,9.74195]
[1778870156893,20.63,79173.81,18.6,-0.88977,0.00018,9.74195]
[1778870157198,20.63,79173.81,18.6,-0.88977,0.00018,9.74195]
[1778870157293,20.63,79173.81,18.6,-0.88977,0.00018,9.74195]
[1778870157612,20.63,79173.95,18.6,-0.88975,0.00018,9.74352]
[1778870157695,20.63,79173.95,18.6,-0.88975,0.00018,9.74352]
[1778870157896,20.63,79173.95,18.6,-0.88975,0.00018,9.74352]
[1778870158126,20.63,79188.38,18.6,-0.88718,0.00018,9.90711]
[1778870158394,20.63,79188.38,18.6,-0.88718,0.00018,9.90711]
[1778870158493,20.63,79188.38,18.6,-0.88718,0.00018,9.90711]
[1778870159074,20.63,79188.38,18.6,-0.88718,0.00018,9.90711]
[1778870159133,20.63,79192.97,18.6,-0.88636,0.00018,9.95909]
[1778870160893,20.63,79192.5,18.6,-0.88645,0.00018,9.95342]
[1778870160994,20.63,79192.5,18.6,-0.88645,0.00018,9.95342]
[1778870161147,20.63,79185.91,18.6,-0.88764,0.00018,9.87816]
[1778870161489,20.63,79185.91,18.6,-0.88764,0.00018,9.87816]
[1778870162095,20.63,79185.91,18.6,-0.88764,0.00018,9.87816]
[1778870162194,20.63,79185.91,18.6,-0.88764,0.00018,9.87816]
[1778870162295,20.63,79180.52,18.6,-0.8886,0.00018,9.8168]
[1778870163194,20.63,79180.52,18.6,-0.8886,0.00018,9.8168]
[1778870163294,20.63,79180.52,18.6,-0.8886,0.00018,9.8168]
[1778870163295,20.63,79182.9,18.6,-0.88818,0.00018,9.84367]
[1778870163894,20.63,79182.9,18.6,-0.88818,0.00018,9.84367]
[1778870163908,20.63,79182.9,18.6,-0.88818,0.00018,9.84367]
[1778870164295,20.63,79182.9,18.6,-0.88818,0.00018,9.84367]
[1778870164169,20.63,79186.25,18.6,-0.88759,0.00018,9.88154]
[1778870164394,20.63,79186.25,18.6,-0.88759,0.00018,9.88154]
[1778870164426,20.63,79186.25,18.6,-0.88759,0.00018,9.88154]
[1778870165194,20.63,79186.25,18.6,-0.88759,0.00018,9.88154]
[1778870165294,20.63,79186.25,18.6,-0.88759,0.00018,9.88154]
[1778870165301,20.63,79186.25,18.6,-0.88759,0.00018,9.88154]
[1778870165995,20.63,79187.08,18.6,-0.88744,0.00018,9.89076]
[1778870166094,20.63,79187.08,18.6,-0.88744,0.00018,9.89076]
[1778870166594,20.63,79188.14,18.6,-0.88725,0.00018,9.90257]
[1778870166607,20.63,79188.14,18.6,-0.88725,0.00018,9.90257]
[1778870166994,20.63,79188.14,18.6,-0.88725,0.00018,9.90257]
[1778870167094,20.63,79188.14,18.6,-0.88725,0.00018,9.90257]
[1778870167409,20.63,79187.96,18.6,-0.88729,0.00018,9.90027]
[1778870167493,20.63,79187.96,18.6,-0.88729,0.00018,9.90027]
[1778870167907,20.63,79187.96,18.6,-0.88729,0.00018,9.90027]
[1778870167995,20.63,79187.96,18.6,-0.88729,0.00018,9.90027]
[1778870168394,20.63,79188.19,18.6,-0.88725,0.00018,9.90264]
[1778870168493,20.63,79188.19,18.6,-0.88725,0.00018,9.90264]
[1778870168530,20.63,79188.19,18.6,-0.88725,0.00018,9.90264]
[1778870169094,20.63,79188.19,18.6,-0.88725,0.00018,9.90264]
[1778870169194,20.63,79188.19,18.6,-0.88725,0.00018,9.90264]
[1778870169694,20.63,79187.85,18.6,-0.88732,0.00018,9.89851]
[1778870169794,20.63,79187.85,18.6,-0.88732,0.00018,9.89851]
[1778870170295,20.63,79187.85,18.6,-0.88732,0.00018,9.89851]
[1778870170211,20.63,79190.72,18.6,-0.88681,0.00018,9.9309]
[1778870170395,20.63,79190.72,18.6,-0.88681,0.00018,9.9309]
[1778870171095,20.63,79190.72,18.6,-0.88681,0.00018,9.9309]
[1778870171197,20.63,79190.72,18.6,-0.88681,0.00018,9.9309]
[1778870171218,20.63,79193.26,18.6,-0.88635,0.00018,9.95952]
[1778870171894,20.63,79193.26,18.6,-0.88635,0.00018,9.95952]
[1778870171995,20.63,79193.26,18.6,-0.88635,0.00018,9.95952]
[1778870172494,20.63,79193.78,18.6,-0.88627,0.00018,9.9651]
[1778870172594,20.63,79193.78,18.6,-0.88627,0.00018,9.9651]
[1778870172908,20.63,79193.78,18.6,-0.88627,0.00018,9.9651]
[1778870173000,20.63,79193.78,18.6,-0.88627,0.00018,9.9651]
[1778870173394,20.63,79193.65,18.6,-0.8863,0.00018,9.96328]
[1778870173407,20.63,79193.65,18.6,-0.8863,0.00018,9.96328]
[1778870173894,20.63,79193.65,18.6,-0.8863,0.00018,9.96328]
[1778870173906,20.63,79193.65,18.6,-0.8863,0.00018,9.96328]
[1778870174120,20.63,79193.65,18.6,-0.8863,0.00018,9.96328]
[1778870174397,20.63,79193.39,18.6,-0.88635,0.00018,9.95997]
[1778870174411,20.63,79193.39,18.6,-0.88635,0.00018,9.95997]
[1778870175094,20.63,79193.39,18.6,-0.88635,0.00018,9.95997]
[1778870175108,20.63,79193.39,18.6,-0.88635,0.00018,9.95997]
[1778870175606,20.63,79193.25,18.6,-0.88638,0.00018,9.95803]
[1778870175693,20.63,79193.25,18.6,-0.88638,0.00018,9.95803]
[1778870176094,20.63,79193.25,18.6,-0.88638,0.00018,9.95803]
[1778870176106,20.63,79193.25,18.6,-0.88638,0.00018,9.95803]
[1778870176495,20.63,79193.59,18.6,-0.88632,0.00018,9.96155]
[1778870176594,20.63,79193.59,18.6,-0.88632,0.00018,9.96155]
[1778870176910,20.63,79193.59,18.6,-0.88632,0.00018,9.96155]
[1778870176994,20.63,79193.59,18.6,-0.88632,0.00018,9.96155]
[1778870177394,20.63,79193.59,18.6,-0.88633,0.00018,9.96121]
[1778870177407,20.63,79193.59,18.6,-0.88633,0.00018,9.96121]
[1778870177795,20.63,79193.59,18.6,-0.88633,0.00018,9.96121]
[1778870177894,20.63,79193.59,18.6,-0.88633,0.00018,9.96121]
[1778870178193,20.63,79193.59,18.6,-0.88633,0.00018,9.96121]
[1778870178293,20.63,79193.59,18.6,-0.88633,0.00018,9.96121]
[1778870178305,20.63,79197.02,18.6,-0.88571,0.00018,9.99997]
[1778870178882,20.63,79197.02,18.6,-0.88571,0.00018,9.99997]
[1778870178994,20.63,79197.02,18.6,-0.88571,0.00018,9.99997]
[1778870179095,20.63,79197.02,18.6,-0.88571,0.00018,9.99997]
[1778870179275,20.63,79202.35,18.6,-0.88475,0.00018,10.06048]
[1778870179593,20.63,79202.35,18.6,-0.88475,0.00018,10.06048]
[1778870179693,20.63,79202.35,18.6,-0.88475,0.00018,10.06048]
[1778870180294,20.63,79202.35,18.6,-0.88475,0.00018,10.06048]
[1778870180414,20.63,79203.88,18.6,-0.88448,0.00018,10.07757]
[1778870180994,20.63,79203.88,18.6,-0.88448,0.00018,10.07757]
[1778870181093,20.63,79203.88,18.6,-0.88448,0.00018,10.07757]
[1778870181694,20.62,79204.38,18.6,-0.8844,0.00018,10.08279]
[1778870181796,20.62,79204.38,18.6,-0.8844,0.00018,10.08279]
[1778870182193,20.62,79204.38,18.6,-0.8844,0.00018,10.08279]
[1778870182293,20.62,79204.38,18.6,-0.8844,0.00018,10.08279]
[1778870182693,20.62,79206.35,18.6,-0.88404,0.00018,10.10482]
[1778870182796,20.62,79206.35,18.6,-0.88404,0.00018,10.10482]
[1778870183194,20.62,79206.35,18.6,-0.88404,0.00018,10.10482]
[1778870183294,20.62,79206.35,18.6,-0.88404,0.00018,10.10482]
[1778870183304,20.62,79209.93,18.6,-0.8834,0.00018,10.14529]
[1778870183607,20.62,79209.93,18.6,-0.8834,0.00018,10.14529]
[1778870183694,20.62,79209.93,18.6,-0.8834,0.00018,10.14529]
[1778870184094,20.62,79209.93,18.6,-0.8834,0.00018,10.14529]
[1778870184108,20.62,79209.93,18.6,-0.8834,0.00018,10.14529]
[1778870184494,20.62,79211.67,18.6,-0.88309,0.00018,10.16467]
[1778870184595,20.62,79211.67,18.6,-0.88309,0.00018,10.16467]
[1778870185110,20.62,79211.67,18.6,-0.88309,0.00018,10.16467]
[1778870185124,20.62,79211.67,18.6,-0.88309,0.00018,10.16467]
[1778870185496,20.62,79213.45,18.6,-0.88277,0.00018,10.18447]
[1778870185595,20.62,79213.45,18.6,-0.88277,0.00018,10.18447]
[1778870185912,20.62,79213.45,18.6,-0.88277,0.00018,10.18447]
[1778870185994,20.62,79213.45,18.6,-0.88277,0.00018,10.18447]
[1778870186394,20.62,79214.19,18.6,-0.88264,0.00018,10.19231]
[1778870186406,20.62,79214.19,18.6,-0.88264,0.00018,10.19231]
[1778870186794,20.62,79214.19,18.6,-0.88264,0.00018,10.19231]
[1778870186894,20.62,79214.19,18.6,-0.88264,0.00018,10.19231]
[1778870187296,20.62,79214.19,18.6,-0.88264,0.00018,10.19231]
[1778870187393,20.62,79214.19,18.6,-0.88265,0.00018,10.19164]
[1778870187694,20.62,79214.19,18.6,-0.88265,0.00018,10.19164]
[1778870187794,20.62,79214.19,18.6,-0.88265,0.00018,10.19164]
[1778870188194,20.62,79214.19,18.6,-0.88265,0.00018,10.19164]
[1778870188293,20.62,79214.19,18.6,-0.88265,0.00018,10.19164]
[1778870188287,20.62,79219.9,18.6,-0.88161,0.00019,10.25655]
[1778870188895,20.62,79219.9,18.6,-0.88161,0.00019,10.25655]
[1778870188998,20.62,79219.9,18.6,-0.88161,0.00019,10.25655]
[1778870189099,20.62,79222.27,18.6,-0.88118,0.00019,10.28305]
[1778870189594,20.62,79222.27,18.6,-0.88118,0.00019,10.28305]
[1778870189694,20.62,79222.27,18.6,-0.88118,0.00019,10.28305]
[1778870190295,20.62,79222.27,18.6,-0.88118,0.00019,10.28305]
[1778870190394,20.62,79222.63,18.6,-0.88113,0.00019,10.28639]
[1778870190894,20.62,79222.63,18.6,-0.88113,0.00019,10.28639]
[1778870190994,20.62,79222.63,18.6,-0.88113,0.00019,10.28639]
[1778870191494,20.62,79222.73,18.6,-0.88117,0.00019,10.28121]
[1778870191594,20.62,79222.73,18.6,-0.88117,0.00019,10.28121]
[1778870191723,20.62,79222.73,18.6,-0.88117,0.00019,10.28121]
[1778870191809,20.62,79222.73,18.6,-0.88117,0.00019,10.28121]
[1778870191850,20.62,79222.73,18.6,-0.88117,0.00019,10.28121]
[1778870192107,20.62,79222.73,18.6,-0.88117,0.00019,10.28121]
[1778870192194,20.62,79222.73,18.6,-0.88117,0.00019,10.28121]
[1778870192273,20.61,79224.07,18.6,-0.88094,0.00019,10.29584]
[1778870192794,20.61,79224.07,18.6,-0.88094,0.00019,10.29584]
[1778870192894,20.61,79224.07,18.6,-0.88094,0.00019,10.29584]
[1778870193194,20.61,79224.07,18.6,-0.88094,0.00019,10.29584]
[1778870193293,20.61,79224.07,18.6,-0.88094,0.00019,10.29584]
[1778870193302,20.61,79227.06,18.6,-0.88039,0.00019,10.32947]
[1778870193609,20.61,79227.06,18.6,-0.88039,0.00019,10.32947]
[1778870193693,20.61,79227.06,18.6,-0.88039,0.00019,10.32947]
[1778870194109,20.61,79227.06,18.6,-0.88039,0.00019,10.32947]
[1778870194201,20.61,79227.06,18.6,-0.88039,0.00019,10.32947]
[1778870194600,20.61,79227.17,18.6,-0.88038,0.00019,10.32989]
[1778870194614,20.61,79227.17,18.6,-0.88038,0.00019,10.32989]
[1778870194944,20.61,79227.17,18.6,-0.88038,0.00019,10.32989]
[1778870194994,20.61,79227.17,18.6,-0.88038,0.00019,10.32989]
[1778870195094,20.61,79227.17,18.6,-0.88038,0.00019,10.32989]
[1778870195407,20.61,79227.11,18.6,-0.88041,0.00019,10.32836]
[1778870195494,20.61,79227.11,18.6,-0.88041,0.00019,10.32836]
[1778870195931,20.61,79227.11,18.6,-0.88041,0.00019,10.32836]
[1778870196114,20.61,79227.11,18.6,-0.88041,0.00019,10.32836]
[1778870196194,20.61,79227.11,18.6,-0.88041,0.00019,10.32836]
[1778870196262,20.61,79229.23,18.6,-0.88003,0.00019,10.35197]
[1778870196607,20.61,79229.23,18.6,-0.88003,0.00019,10.35197]
[1778870196694,20.61,79229.23,18.6,-0.88003,0.00019,10.35197]
[1778870196746,20.61,79229.23,18.6,-0.88003,0.00019,10.35197]
[1778870197107,20.61,79229.23,18.6,-0.88003,0.00019,10.35197]
[1778870197193,20.61,79229.23,18.6,-0.88003,0.00019,10.35197]
[1778870197294,20.61,79235.84,18.6,-0.8788,0.00019,10.42743]
[1778870197694,20.61,79235.84,18.6,-0.8788,0.00019,10.42743]
[1778870197794,20.61,79235.84,18.6,-0.8788,0.00019,10.42743]
[1778870198293,20.61,79235.84,18.6,-0.8788,0.00019,10.42743]
[1778870198394,20.61,79236.36,18.6,-0.87871,0.00019,10.43248]
[1778870198893,20.61,79236.36,18.6,-0.87871,0.00019,10.43248]
[1778870198993,20.61,79236.36,18.6,-0.87871,0.00019,10.43248]
[1778870199600,20.61,79237.96,18.6,-0.87843,0.00019,10.45003]
[1778870199701,20.61,79237.96,18.6,-0.87843,0.00019,10.45003]
[1778870200194,20.61,79237.96,18.6,-0.87843,0.00019,10.45003]
[1778870200294,20.61,79237.96,18.6,-0.87843,0.00019,10.45003]
[1778870200793,20.6,79239.0,18.6,-0.87825,0.00019,10.46108]
[1778870200894,20.6,79239.0,18.6,-0.87825,0.00019,10.46108]
[1778870201394,20.6,79239.68,18.6,-0.87813,0.00019,10.46796]
[1778870201494,20.6,79239.68,18.6,-0.87813,0.00019,10.46796]
[1778870201994,20.6,79239.68,18.6,-0.87813,0.00019,10.46796]
[1778870202093,20.6,79239.68,18.6,-0.87813,0.00019,10.46796]
[1778870202349,20.6,79239.68,18.6,-0.87813,0.00019,10.46796]
[1778870202607,20.6,79241.4,18.6,-0.87782,0.00019,10.48688]
[1778870202693,20.6,79241.4,18.6,-0.87782,0.00019,10.48688]
[1778870202741,20.6,79241.4,18.6,-0.87782,0.00019,10.48688]
[1778870202794,20.6,79245.33,18.6,-0.87709,0.00019,10.53139]
[1778870203407,20.6,79245.33,18.6,-0.87709,0.00019,10.53139]
[1778870203494,20.6,79245.33,18.6,-0.87709,0.00019,10.53139]
[1778870203595,20.6,79258.85,18.6,-0.8745,0.00019,10.68789]
[1778870204407,20.6,79258.85,18.6,-0.8745,0.00019,10.68789]
[1778870204496,20.6,79258.85,18.6,-0.8745,0.00019,10.68789]
[1778870205094,20.6,79258.85,18.6,-0.8745,0.00019,10.68789]
[1778870205108,20.6,79258.85,18.6,-0.8745,0.00019,10.68789]
[1778870205195,20.6,79264.81,18.6,-0.87336,0.00019,10.75654]
[1778870205593,20.6,79264.81,18.6,-0.87336,0.00019,10.75654]
[1778870205607,20.6,79264.81,18.6,-0.87336,0.00019,10.75654]
[1778870206094,20.6,79264.81,18.6,-0.87336,0.00019,10.75654]
[1778870206107,20.6,79264.81,18.6,-0.87336,0.00019,10.75654]
[1778870206693,20.59,79265.21,18.6,-0.87343,0.00019,10.75271]
[1778870206794,20.59,79265.21,18.6,-0.87343,0.00019,10.75271]
[1778870206851,20.59,79265.21,18.6,-0.87343,0.00019,10.75271]
[1778870207195,20.59,79265.21,18.6,-0.87343,0.00019,10.75271]
[1778870207294,20.59,79265.21,18.6,-0.87343,0.00019,10.75271]
[1778870207296,20.57,79269.07,18.6,-0.87281,0.0002,10.78937]
[1778870207794,20.57,79269.07,18.6,-0.87281,0.0002,10.78937]
[1778870207893,20.57,79269.07,18.6,-0.87281,0.0002,10.78937]
[1778870208494,20.56,79270.84,18.6,-0.87262,0.0002,10.80121]
[1778870208599,20.56,79270.84,18.6,-0.87262,0.0002,10.80121]
[1778870209094,20.56,79270.84,18.6,-0.87262,0.0002,10.80121]
[1778870209193,20.56,79270.84,18.6,-0.87262,0.0002,10.80121]
[1778870209214,20.55,79271.31,18.6,-0.87268,0.0002,10.79775]
[1778870209560,20.55,79271.31,18.6,-0.87268,0.0002,10.79775]
[1778870209697,20.55,79271.31,18.6,-0.87268,0.0002,10.79775]
[1778870209798,20.55,79271.31,18.6,-0.87268,0.0002,10.79775]
[1778870210293,20.55,79271.31,18.6,-0.87268,0.0002,10.79775]
[1778870210394,20.53,79271.31,18.6,-0.87291,0.0002,10.78385]
[1778870210894,20.53,79271.31,18.6,-0.87291,0.0002,10.78385]
[1778870210995,20.53,79271.31,18.6,-0.87291,0.0002,10.78385]
[1778870211237,20.53,79271.31,18.6,-0.87291,0.0002,10.78385]
[1778870211302,20.51,79274.91,18.6,-0.87244,0.0002,10.81241]
[1778870211609,20.51,79274.91,18.6,-0.87244,0.0002,10.81241]
[1778870211694,20.51,79274.91,18.6,-0.87244,0.0002,10.81241]
[1778870212194,20.51,79274.91,18.6,-0.87244,0.0002,10.81241]
[1778870212216,20.51,79274.91,18.6,-0.87244,0.0002,10.81241]
[1778870212235,20.49,79278.14,18.6,-0.87204,0.0002,10.8364]
[1778870212593,20.49,79278.14,18.6,-0.87204,0.0002,10.8364]
[1778870212608,20.49,79278.14,18.6,-0.87204,0.0002,10.8364]
[1778870212929,20.49,79278.14,18.6,-0.87204,0.0002,10.8364]
[1778870212960,20.49,79278.14,18.6,-0.87204,0.0002,10.8364]
[1778870212994,20.49,79278.14,18.6,-0.87204,0.0002,10.8364]
[1778870213394,20.47,79279.26,18.6,-0.87206,0.0002,10.83545]
[1778870213406,20.47,79279.26,18.6,-0.87206,0.0002,10.83545]
[1778870213611,20.47,79279.26,18.6,-0.87206,0.0002,10.83545]
[1778870213694,20.47,79279.26,18.6,-0.87206,0.0002,10.83545]
[1778870213913,20.47,79279.26,18.6,-0.87206,0.0002,10.83545]
[1778870213995,20.47,79279.26,18.6,-0.87206,0.0002,10.83545]
[1778870214294,20.47,79279.26,18.6,-0.87206,0.0002,10.83545]
[1778870214077,20.45,79288.14,18.6,-0.87053,0.0002,10.92599]
[1778870214394,20.45,79288.14,18.6,-0.87053,0.0002,10.92599]
[1778870214604,20.45,79288.14,18.6,-0.87053,0.0002,10.92599]
[1778870214794,20.45,79288.14,18.6,-0.87053,0.0002,10.92599]
[1778870214894,20.45,79288.14,18.6,-0.87053,0.0002,10.92599]
[1778870215110,20.45,79288.14,18.6,-0.87053,0.0002,10.92599]
[1778870215193,20.45,79288.14,18.6,-0.87053,0.0002,10.92599]
[1778870215261,20.43,79281.28,18.6,-0.87215,0.0002,10.83011]
[1778870215593,20.43,79281.28,18.6,-0.87215,0.0002,10.83011]
[1778870215606,20.43,79281.28,18.6,-0.87215,0.0002,10.83011]
[1778870215894,20.43,79281.28,18.6,-0.87215,0.0002,10.83011]
[1778870215907,20.43,79281.28,18.6,-0.87215,0.0002,10.83011]
[1778870215996,20.43,79281.28,18.6,-0.87215,0.0002,10.83011]
[1778870216108,20.43,79281.28,18.6,-0.87215,0.0002,10.83011]
[1778870216221,20.43,79281.28,18.6,-0.87215,0.0002,10.83011]
[1778870216322,20.41,79277.61,18.6,-0.87311,0.0002,10.77315]
[1778870216594,20.41,79277.61,18.6,-0.87311,0.0002,10.77315]
[1778870216607,20.41,79277.61,18.6,-0.87311,0.0002,10.77315]
[1778870216894,20.41,79277.61,18.6,-0.87311,0.0002,10.77315]
[1778870216908,20.41,79277.61,18.6,-0.87311,0.0002,10.77315]
[1778870217107,20.41,79277.61,18.6,-0.87311,0.0002,10.77315]
[1778870217194,20.41,79277.61,18.6,-0.87311,0.0002,10.77315]
[1778870217409,20.39,79277.59,18.6,-0.87333,0.0002,10.76001]
[1778870217494,20.39,79277.59,18.6,-0.87333,0.0002,10.76001]
[1778870217694,20.39,79277.59,18.6,-0.87333,0.0002,10.76001]
[1778870217794,20.39,79277.59,18.6,-0.87333,0.0002,10.76001]
[1778870218093,20.39,79277.59,18.6,-0.87333,0.0002,10.76001]
[1778870218193,20.39,79277.59,18.6,-0.87333,0.0002,10.76001]
[1778870218594,20.37,79278.52,18.6,-0.87336,0.0002,10.75833]
[1778870218694,20.37,79278.52,18.6,-0.87336,0.0002,10.75833]
[1778870218993,20.37,79278.52,18.6,-0.87336,0.0002,10.75833]
[1778870219093,20.37,79278.52,18.6,-0.87336,0.0002,10.75833]
[1778870219164,20.35,79273.6,18.6,-0.87454,0.0002,10.68783]
[1778870219394,20.35,79273.6,18.6,-0.87454,0.0002,10.68783]
[1778870219494,20.35,79273.6,18.6,-0.87454,0.0002,10.68783]
[1778870219793,20.35,79273.6,18.6,-0.87454,0.0002,10.68783]
[1778870219893,20.35,79273.6,18.6,-0.87454,0.0002,10.68783]
[1778870220194,20.35,79273.6,18.6,-0.87454,0.0002,10.68783]
[1778870220302,20.35,79273.6,18.6,-0.87454,0.0002,10.68783]
[1778870220599,20.33,79272.53,18.6,-0.87494,0.0002,10.66369]
[1778870220702,20.33,79272.53,18.6,-0.87494,0.0002,10.66369]
[1778870220994,20.33,79272.53,18.6,-0.87494,0.0002,10.66369]
[1778870221094,20.33,79272.53,18.6,-0.87494,0.0002,10.66369]
[1778870221160,20.32,79269.83,18.6,-0.87566,0.00019,10.62073]
[1778870221493,20.32,79269.83,18.6,-0.87566,0.00019,10.62073]
[1778870221594,20.32,79269.83,18.6,-0.87566,0.00019,10.62073]
[1778870221794,20.32,79269.83,18.6,-0.87566,0.00019,10.62073]
[1778870221894,20.32,79269.83,18.6,-0.87566,0.00019,10.62073]
[1778870222109,20.32,79269.83,18.6,-0.87566,0.00019,10.62073]
[1778870222194,20.32,79269.83,18.6,-0.87566,0.00019,10.62073]
[1778870222408,20.32,79269.41,18.6,-0.87576,0.00019,10.61472]
[1778870222494,20.32,79269.41,18.6,-0.87576,0.00019,10.61472]
[1778870222694,20.32,79269.41,18.6,-0.87576,0.00019,10.61472]
[1778870222794,20.32,79269.41,18.6,-0.87576,0.00019,10.61472]
[1778870222994,20.32,79269.41,18.6,-0.87576,0.00019,10.61472]
[1778870223114,20.32,79269.41,18.6,-0.87576,0.00019,10.61472]
[1778870223293,20.32,79269.41,18.6,-0.87576,0.00019,10.61472]
[1778870223393,20.32,79269.15,18.6,-0.87582,0.00019,10.61061]
[1778870223594,20.32,79269.15,18.6,-0.87582,0.00019,10.61061]
[1778870223606,20.32,79269.15,18.6,-0.87582,0.00019,10.61061]
[1778870223893,20.32,79269.15,18.6,-0.87582,0.00019,10.61061]
[1778870223909,20.32,79269.15,18.6,-0.87582,0.00019,10.61061]
[1778870224106,20.32,79269.15,18.6,-0.87582,0.00019,10.61061]
[1778870224193,20.32,79269.15,18.6,-0.87582,0.00019,10.61061]
[1778870224407,20.31,79270.21,18.6,-0.87564,0.00019,10.62204]
[1778870224494,20.31,79270.21,18.6,-0.87564,0.00019,10.62204]
[1778870224694,20.31,79270.21,18.6,-0.87564,0.00019,10.62204]
[1778870224793,20.31,79270.21,18.6,-0.87564,0.00019,10.62204]
[1778870224994,20.31,79270.21,18.6,-0.87564,0.00019,10.62204]
[1778870225094,20.31,79270.21,18.6,-0.87564,0.00019,10.62204]
[1778870225394,20.31,79268.98,18.6,-0.87589,0.00019,10.60649]
[1778870225410,20.31,79268.98,18.6,-0.87589,0.00019,10.60649]
[1778870225608,20.31,79268.98,18.6,-0.87589,0.00019,10.60649]
[1778870225693,20.31,79268.98,18.6,-0.87589,0.00019,10.60649]
[1778870225994,20.31,79268.98,18.6,-0.87589,0.00019,10.60649]
[1778870226093,20.31,79268.98,18.6,-0.87589,0.00019,10.60649]
[1778870226294,20.31,79268.98,18.6,-0.87589,0.00019,10.60649]
[1778870226394,20.31,79269.14,18.6,-0.87588,0.00019,10.60733]
[1778870226595,20.31,79269.14,18.6,-0.87588,0.00019,10.60733]
[1778870226608,20.31,79269.14,18.6,-0.87588,0.00019,10.60733]
[1778870226894,20.31,79269.14,18.6,-0.87588,0.00019,10.60733]
[1778870226907,20.31,79269.14,18.6,-0.87588,0.00019,10.60733]
[1778870227107,20.31,79269.14,18.6,-0.87588,0.00019,10.60733]
[1778870227194,20.31,79269.14,18.6,-0.87588,0.00019,10.60733]
[1778870227407,20.31,79269.94,18.6,-0.87574,0.00019,10.61571]
[1778870227493,20.31,79269.94,18.6,-0.87574,0.00019,10.61571]
[1778870227793,20.31,79269.94,18.6,-0.87574,0.00019,10.61571]
[1778870227894,20.31,79269.94,18.6,-0.87574,0.00019,10.61571]
[1778870228193,20.31,79269.94,18.6,-0.87574,0.00019,10.61571]
[1778870228293,20.31,79269.94,18.6,-0.87574,0.00019,10.61571]
[1778870228594,20.31,79269.87,18.6,-0.87577,0.00019,10.61383]
[1778870228694,20.31,79269.87,18.6,-0.87577,0.00019,10.61383]
[1778870228994,20.31,79269.87,18.6,-0.87577,0.00019,10.61383]
[1778870229093,20.31,79269.87,18.6,-0.87577,0.00019,10.61383]
[1778870229394,20.31,79270.17,18.6,-0.87573,0.00019,10.61631]
[1778870229493,20.31,79270.17,18.6,-0.87573,0.00019,10.61631]
[1778870229794,20.31,79270.17,18.6,-0.87573,0.00019,10.61631]
[1778870229894,20.31,79270.17,18.6,-0.87573,0.00019,10.61631]
[1778870230297,20.31,79270.17,18.6,-0.87573,0.00019,10.61631]
[1778870229922,20.31,79276.08,18.6,-0.87459,0.0002,10.68495]
[1778870230393,20.31,79276.08,18.6,-0.87459,0.0002,10.68495]
[1778870230694,20.31,79276.08,18.6,-0.87459,0.0002,10.68495]
[1778870230793,20.31,79276.08,18.6,-0.87459,0.0002,10.68495]
[1778870231293,20.31,79276.08,18.6,-0.87459,0.0002,10.68495]
[1778870231394,20.29,79276.42,18.6,-0.87472,0.0002,10.6776]
[1778870231606,20.29,79276.42,18.6,-0.87472,0.0002,10.6776]
[1778870231694,20.29,79276.42,18.6,-0.87472,0.0002,10.6776]
[1778870231994,20.29,79276.42,18.6,-0.87472,0.0002,10.6776]
[1778870232094,20.29,79276.42,18.6,-0.87472,0.0002,10.6776]
[1778870232396,20.27,79276.24,18.6,-0.87494,0.0002,10.66428]
[1778870232411,20.27,79276.24,18.6,-0.87494,0.0002,10.66428]
[1778870232606,20.27,79276.24,18.6,-0.87494,0.0002,10.66428]
[1778870232693,20.27,79276.24,18.6,-0.87494,0.0002,10.66428]
[1778870232907,20.27,79276.24,18.6,-0.87494,0.0002,10.66428]
[1778870232994,20.27,79276.24,18.6,-0.87494,0.0002,10.66428]
[1778870233194,20.27,79276.24,18.6,-0.87494,0.0002,10.66428]
[1778870233295,20.27,79276.24,18.6,-0.87494,0.0002,10.66428]
[1778870233494,20.27,79276.48,18.6,-0.87491,0.0002,10.66601]
[1778870233594,20.27,79276.48,18.6,-0.87491,0.0002,10.66601]
[1778870233794,20.27,79276.48,18.6,-0.87491,0.0002,10.66601]
[1778870233895,20.27,79276.48,18.6,-0.87491,0.0002,10.66601]
[1778870234065,20.27,79276.48,18.6,-0.87491,0.0002,10.66601]
[1778870234096,20.27,79276.48,18.6,-0.87491,0.0002,10.66601]
[1778870234109,20.27,79276.48,18.6,-0.87491,0.0002,10.66601]
[1778870234494,20.27,79276.56,18.6,-0.87492,0.0002,10.66585]
[1778870234594,20.27,79276.56,18.6,-0.87492,0.0002,10.66585]
[1778870234675,20.27,79276.56,18.6,-0.87492,0.0002,10.66585]
[1778870234794,20.27,79276.56,18.6,-0.87492,0.0002,10.66585]
[1778870234895,20.27,79276.56,18.6,-0.87492,0.0002,10.66585]
[1778870235094,20.27,79276.56,18.6,-0.87492,0.0002,10.66585]
[1778870235107,20.27,79276.56,18.6,-0.87492,0.0002,10.66585]
[1778870235394,20.27,79276.56,18.6,-0.87493,0.0002,10.66476]
[1778870235407,20.27,79276.56,18.6,-0.87493,0.0002,10.66476]
[1778870235479,20.27,79276.56,18.6,-0.87493,0.0002,10.66476]
[1778870235694,20.27,79276.56,18.6,-0.87493,0.0002,10.66476]
[1778870235794,20.27,79276.56,18.6,-0.87493,0.0002,10.66476]
[1778870235994,20.27,79276.56,18.6,-0.87493,0.0002,10.66476]
[1778870236094,20.27,79276.56,18.6,-0.87493,0.0002,10.66476]
[1778870236294,20.27,79276.56,18.6,-0.87493,0.0002,10.66476]
[1778870236394,20.27,79276.71,18.6,-0.87492,0.0002,10.66543]
[1778870236594,20.27,79276.71,18.6,-0.87492,0.0002,10.66543]
[1778870236607,20.27,79276.71,18.6,-0.87492,0.0002,10.66543]
[1778870236896,20.27,79276.71,18.6,-0.87492,0.0002,10.66543]
[1778870236909,20.27,79276.71,18.6,-0.87492,0.0002,10.66543]
[1778870237107,20.27,79276.71,18.6,-0.87492,0.0002,10.66543]
[1778870237193,20.27,79276.71,18.6,-0.87492,0.0002,10.66543]
[1778870237494,20.27,79276.71,18.6,-0.87494,0.0002,10.66434]
[1778870237594,20.27,79276.71,18.6,-0.87494,0.0002,10.66434]
[1778870237893,20.27,79276.71,18.6,-0.87494,0.0002,10.66434]
[1778870237994,20.27,79276.71,18.6,-0.87494,0.0002,10.66434]
[1778870238293,20.27,79276.71,18.6,-0.87494,0.0002,10.66434]
[1778870238294,20.26,79278.88,18.6,-0.87453,0.0002,10.68891]
[1778870238394,20.26,79278.88,18.6,-0.87453,0.0002,10.68891]
[1778870238694,20.26,79278.88,18.6,-0.87453,0.0002,10.68891]
[1778870238794,20.26,79278.88,18.6,-0.87453,0.0002,10.68891]
[1778870239094,20.26,79278.88,18.6,-0.87453,0.0002,10.68891]
[1778870239194,20.26,79278.88,18.6,-0.87453,0.0002,10.68891]
[1778870239494,20.26,79279.18,18.6,-0.87448,0.0002,10.69186]
[1778870239594,20.26,79279.18,18.6,-0.87448,0.0002,10.69186]
[1778870239894,20.26,79279.18,18.6,-0.87448,0.0002,10.69186]
[1778870239994,20.26,79279.18,18.6,-0.87448,0.0002,10.69186]
[1778870240294,20.26,79279.18,18.6,-0.87448,0.0002,10.69186]
[1778870240394,20.26,79279.03,18.6,-0.87452,0.0002,10.68948]
[1778870240794,20.26,79279.03,18.6,-0.87452,0.0002,10.68948]
[1778870240894,20.26,79279.03,18.6,-0.87452,0.0002,10.68948]
[1778870241294,20.26,79279.03,18.6,-0.87452,0.0002,10.68948]
[1778870241395,20.26,79278.79,18.6,-0.87458,0.0002,10.68605]
[1778870241609,20.26,79278.79,18.6,-0.87458,0.0002,10.68605]
[1778870241694,20.26,79278.79,18.6,-0.87458,0.0002,10.68605]
[1778870241994,20.26,79278.79,18.6,-0.87458,0.0002,10.68605]
[1778870242094,20.26,79278.79,18.6,-0.87458,0.0002,10.68605]
[1778870242294,20.26,79278.79,18.6,-0.87458,0.0002,10.68605]
[1778870242394,20.26,79277.22,18.6,-0.8749,0.0002,10.66689]
[1778870242594,20.26,79277.22,18.6,-0.8749,0.0002,10.66689]
[1778870242610,20.26,79277.22,18.6,-0.8749,0.0002,10.66689]
[1778870242895,20.26,79277.22,18.6,-0.8749,0.0002,10.66689]
[1778870242907,20.26,79277.22,18.6,-0.8749,0.0002,10.66689]
[1778870243107,20.26,79277.22,18.6,-0.8749,0.0002,10.66689]
[1778870243194,20.26,79277.22,18.6,-0.8749,0.0002,10.66689]
[1778870243408,20.26,79277.03,18.6,-0.87495,0.0002,10.66408]
[1778870243493,20.26,79277.03,18.6,-0.87495,0.0002,10.66408]
[1778870243694,20.26,79277.03,18.6,-0.87495,0.0002,10.66408]
[1778870243794,20.26,79277.03,18.6,-0.87495,0.0002,10.66408]
[1778870243994,20.26,79277.03,18.6,-0.87495,0.0002,10.66408]
[1778870244094,20.26,79277.03,18.6,-0.87495,0.0002,10.66408]
[1778870244294,20.26,79277.03,18.6,-0.87495,0.0002,10.66408]
[1778870244394,20.26,79276.96,18.6,-0.87497,0.0002,10.6627]
[1778870244609,20.26,79276.96,18.6,-0.87497,0.0002,10.6627]
[1778870244694,20.26,79276.96,18.6,-0.87497,0.0002,10.6627]
[1778870244907,20.26,79276.96,18.6,-0.87497,0.0002,10.6627]
[1778870244993,20.26,79276.96,18.6,-0.87497,0.0002,10.6627]
[1778870245194,20.26,79276.96,18.6,-0.87497,0.0002,10.6627]
[1778870245294,20.26,79276.96,18.6,-0.87497,0.0002,10.6627]
[1778870245494,20.26,79277.16,18.6,-0.87494,0.0002,10.66451]
[1778870245594,20.26,79277.16,18.6,-0.87494,0.0002,10.66451]
[1778870245793,20.26,79277.16,18.6,-0.87494,0.0002,10.66451]
[1778870245895,20.26,79277.16,18.6,-0.87494,0.0002,10.66451]
[1778870246095,20.26,79277.16,18.6,-0.87494,0.0002,10.66451]
[1778870246108,20.26,79277.16,18.6,-0.87494,0.0002,10.66451]
[1778870246394,20.26,79277.09,18.6,-0.87496,0.0002,10.66313]
[1778870246407,20.26,79277.09,18.6,-0.87496,0.0002,10.66313]
[1778870246607,20.26,79277.09,18.6,-0.87496,0.0002,10.66313]
[1778870246695,20.26,79277.09,18.6,-0.87496,0.0002,10.66313]
[1778870246995,20.26,79277.09,18.6,-0.87496,0.0002,10.66313]
[1778870247095,20.26,79277.09,18.6,-0.87496,0.0002,10.66313]
[1778870247293,20.26,79277.09,18.6,-0.87496,0.0002,10.66313]
[1778870247407,20.26,79276.98,18.6,-0.87499,0.0002,10.66128]
[1778870247698,20.26,79276.98,18.6,-0.87499,0.0002,10.66128]
[1778870247711,20.26,79276.98,18.6,-0.87499,0.0002,10.66128]
[1778870247994,20.26,79276.98,18.6,-0.87499,0.0002,10.66128]
[1778870248095,20.26,79276.98,18.6,-0.87499,0.0002,10.66128]
[1778870248394,20.26,79277.16,18.6,-0.87497,0.0002,10.66287]
[1778870248494,20.26,79277.16,18.6,-0.87497,0.0002,10.66287]
[1778870248794,20.26,79277.16,18.6,-0.87497,0.0002,10.66287]
[1778870248894,20.26,79277.16,18.6,-0.87497,0.0002,10.66287]
[1778870249194,20.26,79277.16,18.6,-0.87497,0.0002,10.66287]
[1778870249293,20.26,79277.16,18.6,-0.87497,0.0002,10.66287]
[1778870249594,20.25,79277.31,18.6,-0.87495,0.0002,10.6641]
[1778870249694,20.25,79277.31,18.6,-0.87495,0.0002,10.6641]
[1778870250052,20.25,79277.31,18.6,-0.87495,0.0002,10.6641]
[1778870250194,20.25,79277.31,18.6,-0.87495,0.0002,10.6641]
[1778870250293,20.25,79277.31,18.6,-0.87495,0.0002,10.6641]
[1778870250362,20.25,79272.44,18.6,-0.87591,0.0002,10.606]
[1778870250994,20.25,79272.44,18.6,-0.87591,0.0002,10.606]
[1778870251093,20.25,79272.44,18.6,-0.87591,0.0002,10.606]
[1778870251139,20.25,79261.28,18.6,-0.87814,0.00019,10.4684]
[1778870251695,20.25,79261.28,18.6,-0.87814,0.00019,10.4684]
[1778870251793,20.25,79261.28,18.6,-0.87814,0.00019,10.4684]
[1778870252094,20.25,79261.28,18.6,-0.87814,0.00019,10.4684]
[1778870252107,20.25,79261.28,18.6,-0.87814,0.00019,10.4684]
[1778870252393,20.25,79261.28,18.6,-0.87814,0.00019,10.4684]
[1778870252406,20.25,79259.14,18.6,-0.87856,0.00019,10.44241]
[1778870252608,20.25,79259.14,18.6,-0.87856,0.00019,10.44241]
[1778870252695,20.25,79259.14,18.6,-0.87856,0.00019,10.44241]
[1778870252910,20.25,79259.14,18.6,-0.87856,0.00019,10.44241]
[1778870252993,20.25,79259.14,18.6,-0.87856,0.00019,10.44241]
[1778870253193,20.25,79259.14,18.6,-0.87856,0.00019,10.44241]
[1778870253294,20.25,79259.14,18.6,-0.87856,0.00019,10.44241]
[1778870253594,20.25,79258.01,18.6,-0.87879,0.00019,10.42836]
[1778870253607,20.25,79258.01,18.6,-0.87879,0.00019,10.42836]
[1778870253923,20.25,79258.01,18.6,-0.87879,0.00019,10.42836]
[1778870253942,20.25,79258.01,18.6,-0.87879,0.00019,10.42836]
[1778870253994,20.25,79258.01,18.6,-0.87879,0.00019,10.42836]
[1778870254194,20.25,79258.01,18.6,-0.87879,0.00019,10.42836]
[1778870254294,20.25,79258.01,18.6,-0.87879,0.00019,10.42836]
[1778870254494,20.25,79256.98,18.6,-0.879,0.00019,10.4155]
[1778870254594,20.25,79256.98,18.6,-0.879,0.00019,10.4155]
[1778870254793,20.25,79256.98,18.6,-0.879,0.00019,10.4155]
[1778870254894,20.25,79256.98,18.6,-0.879,0.00019,10.4155]
[1778870255093,20.25,79256.98,18.6,-0.879,0.00019,10.4155]
[1778870255107,20.25,79256.98,18.6,-0.879,0.00019,10.4155]
[1778870255407,20.25,79257.22,18.6,-0.87897,0.00019,10.41761]
[1778870255494,20.25,79257.22,18.6,-0.87897,0.00019,10.41761]
[1778870255894,20.25,79257.22,18.6,-0.87897,0.00019,10.41761]
[1778870255908,20.25,79257.22,18.6,-0.87897,0.00019,10.41761]
[1778870256213,20.25,79257.22,18.6,-0.87897,0.00019,10.41761]
[1778870256296,20.25,79257.22,18.6,-0.87897,0.00019,10.41761]
[1778870256279,20.25,79248.2,18.6,-0.8807,0.00019,10.31097]
[1778870256594,20.25,79248.2,18.6,-0.8807,0.00019,10.31097]
[1778870256607,20.25,79248.2,18.6,-0.8807,0.00019,10.31097]
[1778870256894,20.25,79248.2,18.6,-0.8807,0.00019,10.31097]
[1778870256910,20.25,79248.2,18.6,-0.8807,0.00019,10.31097]
[1778870257107,20.25,79248.2,18.6,-0.8807,0.00019,10.31097]
[1778870257194,20.25,79248.2,18.6,-0.8807,0.00019,10.31097]
[1778870257295,20.25,79248.52,18.6,-0.88065,0.00019,10.31415]
[1778870257494,20.25,79248.52,18.6,-0.88065,0.00019,10.31415]
[1778870257593,20.25,79248.52,18.6,-0.88065,0.00019,10.31415]
[1778870257894,20.25,79248.52,18.6,-0.88065,0.00019,10.31415]
[1778870257994,20.25,79248.52,18.6,-0.88065,0.00019,10.31415]
[1778870258293,20.25,79248.52,18.6,-0.88065,0.00019,10.31415]
[1778870258393,20.25,79248.52,18.6,-0.88065,0.00019,10.31415]
[1778870258693,20.25,79247.32,18.6,-0.88089,0.00019,10.29952]
[1778870258793,20.25,79247.32,18.6,-0.88089,0.00019,10.29952]
[1778870259094,20.25,79247.32,18.6,-0.88089,0.00019,10.29952]
[1778870259194,20.25,79247.32,18.6,-0.88089,0.00019,10.29952]
[1778870259494,20.25,79247.77,18.6,-0.88081,0.00019,10.30425]
[1778870259595,20.25,79247.77,18.6,-0.88081,0.00019,10.30425]
[1778870259995,20.25,79247.77,18.6,-0.88081,0.00019,10.30425]
[1778870260097,20.25,79247.77,18.6,-0.88081,0.00019,10.30425]
[1778870260198,20.25,79251.69,18.6,-0.88007,0.00019,10.3497]
[1778870260493,20.25,79251.69,18.6,-0.88007,0.00019,10.3497]
[1778870260594,20.25,79251.69,18.6,-0.88007,0.00019,10.3497]
[1778870260894,20.25,79251.69,18.6,-0.88007,0.00019,10.3497]
[1778870260994,20.25,79251.69,18.6,-0.88007,0.00019,10.3497]
[1778870261294,20.25,79251.69,18.6,-0.88007,0.00019,10.3497]
[1778870261394,20.25,79251.69,18.6,-0.88007,0.00019,10.3497]
[1778870261395,20.25,79253.7,18.6,-0.87969,0.00019,10.37323]
[1778870261608,20.25,79253.7,18.6,-0.87969,0.00019,10.37323]
[1778870261695,20.25,79253.7,18.6,-0.87969,0.00019,10.37323]
[1778870261994,20.25,79253.7,18.6,-0.87969,0.00019,10.37323]
[1778870262095,20.25,79253.7,18.6,-0.87969,0.00019,10.37323]
[1778870262294,20.25,79253.7,18.6,-0.87969,0.00019,10.37323]
[1778870262393,20.25,79253.7,18.6,-0.87969,0.00019,10.37323]
[1778870262331,20.24,79256.39,18.6,-0.87919,0.00019,10.40422]
[1778870262593,20.24,79256.39,18.6,-0.87919,0.00019,10.40422]
[1778870262606,20.24,79256.39,18.6,-0.87919,0.00019,10.40422]
[1778870262894,20.24,79256.39,18.6,-0.87919,0.00019,10.40422]
[1778870262907,20.24,79256.39,18.6,-0.87919,0.00019,10.40422]
[1778870263303,20.24,79256.39,18.6,-0.87919,0.00019,10.40422]
[1778870263317,20.24,79256.39,18.6,-0.87919,0.00019,10.40422]
[1778870262970,20.24,79252.66,18.6,-0.87991,0.00019,10.35972]
[1778870263593,20.24,79252.66,18.6,-0.87991,0.00019,10.35972]
[1778870263606,20.24,79252.66,18.6,-0.87991,0.00019,10.35972]
[1778870263893,20.24,79252.66,18.6,-0.87991,0.00019,10.35972]
[1778870263906,20.24,79252.66,18.6,-0.87991,0.00019,10.35972]
[1778870264109,20.24,79252.66,18.6,-0.87991,0.00019,10.35972]
[1778870264194,20.24,79252.66,18.6,-0.87991,0.00019,10.35972]
[1778870264494,20.24,79252.45,18.6,-0.87996,0.00019,10.35665]
[1778870264594,20.24,79252.45,18.6,-0.87996,0.00019,10.35665]
[1778870264794,20.24,79252.45,18.6,-0.87996,0.00019,10.35665]
[1778870264894,20.24,79252.45,18.6,-0.87996,0.00019,10.35665]
[1778870265094,20.24,79252.45,18.6,-0.87996,0.00019,10.35665]
[1778870265107,20.24,79252.45,18.6,-0.87996,0.00019,10.35665]
[1778870265399,20.24,79252.45,18.6,-0.87996,0.00019,10.35665]
[1778870265412,20.24,79252.45,18.6,-0.87997,0.00019,10.35606]
[1778870265607,20.24,79252.45,18.6,-0.87997,0.00019,10.35606]
[1778870265694,20.24,79252.45,18.6,-0.87997,0.00019,10.35606]
[1778870265911,20.24,79252.45,18.6,-0.87997,0.00019,10.35606]
[1778870265994,20.24,79252.45,18.6,-0.87997,0.00019,10.35606]
[1778870266294,20.24,79252.45,18.6,-0.87997,0.00019,10.35606]
[1778870266393,20.24,79252.45,18.6,-0.87997,0.00019,10.35606]
[1778870266343,20.24,79255.21,18.6,-0.87945,0.00019,10.3879]
[1778870266594,20.24,79255.21,18.6,-0.87945,0.00019,10.3879]
[1778870266607,20.24,79255.21,18.6,-0.87945,0.00019,10.3879]
[1778870266894,20.24,79255.21,18.6,-0.87945,0.00019,10.3879]
[1778870266907,20.24,79255.21,18.6,-0.87945,0.00019,10.3879]
[1778870267107,20.24,79255.21,18.6,-0.87945,0.00019,10.3879]
[1778870267193,20.24,79255.21,18.6,-0.87945,0.00019,10.3879]
[1778870267594,20.24,79256.86,18.6,-0.87915,0.00019,10.40667]
[1778870267694,20.24,79256.86,18.6,-0.87915,0.00019,10.40667]
[1778870267998,20.24,79256.86,18.6,-0.87915,0.00019,10.40667]
[1778870268104,20.24,79256.86,18.6,-0.87915,0.00019,10.40667]
[1778870268394,20.24,79256.86,18.6,-0.87915,0.00019,10.40667]
[1778870268494,20.24,79257.05,18.6,-0.87912,0.00019,10.40825]
[1778870268894,20.24,79257.05,18.6,-0.87912,0.00019,10.40825]
[1778870268993,20.24,79257.05,18.6,-0.87912,0.00019,10.40825]
[1778870269297,20.24,79257.05,18.6,-0.87912,0.00019,10.40825]
[1778870269394,20.24,79257.05,18.6,-0.87912,0.00019,10.40825]
[1778870269694,20.24,79256.25,18.6,-0.87928,0.00019,10.39872]
[1778870269794,20.24,79256.25,18.6,-0.87928,0.00019,10.39872]
[1778870270093,20.24,79256.25,18.6,-0.87928,0.00019,10.39872]
[1778870270194,20.24,79256.25,18.6,-0.87928,0.00019,10.39872]
[1778870270594,20.24,79254.55,18.6,-0.8796,0.00019,10.37862]
[1778870270694,20.24,79254.55,18.6,-0.8796,0.00019,10.37862]
[1778870270994,20.24,79254.55,18.6,-0.8796,0.00019,10.37862]
[1778870271093,20.24,79254.55,18.6,-0.8796,0.00019,10.37862]
[1778870271294,20.24,79254.55,18.6,-0.8796,0.00019,10.37862]
[1778870271394,20.24,79254.55,18.6,-0.8796,0.00019,10.37862]
[1778870271607,20.24,79255.41,18.6,-0.87944,0.00019,10.38863]
[1778870271694,20.24,79255.41,18.6,-0.87944,0.00019,10.38863]
[1778870271907,20.24,79255.41,18.6,-0.87944,0.00019,10.38863]
[1778870271994,20.24,79255.41,18.6,-0.87944,0.00019,10.38863]
[1778870272195,20.24,79255.41,18.6,-0.87944,0.00019,10.38863]
[1778870272294,20.24,79255.41,18.6,-0.87944,0.00019,10.38863]
[1778870272594,20.24,79255.62,18.6,-0.8794,0.00019,10.39099]
[1778870272609,20.24,79255.62,18.6,-0.8794,0.00019,10.39099]
[1778870272894,20.24,79255.62,18.6,-0.8794,0.00019,10.39099]
[1778870272907,20.24,79255.62,18.6,-0.8794,0.00019,10.39099]
[1778870273107,20.24,79255.62,18.6,-0.8794,0.00019,10.39099]
[1778870273194,20.24,79255.62,18.6,-0.8794,0.00019,10.39099]
[1778870273413,20.24,79255.62,18.6,-0.8794,0.00019,10.39099]
[1778870273493,20.24,79255.42,18.6,-0.87944,0.00019,10.38853]
[1778870273694,20.24,79255.42,18.6,-0.87944,0.00019,10.38853]
[1778870273795,20.24,79255.42,18.6,-0.87944,0.00019,10.38853]
[1778870273994,20.24,79255.42,18.6,-0.87944,0.00019,10.38853]
[1778870274094,20.24,79255.42,18.6,-0.87944,0.00019,10.38853]
[1778870274295,20.24,79255.42,18.6,-0.87944,0.00019,10.38853]
[1778870274394,20.24,79255.42,18.6,-0.87944,0.00019,10.38853]
[1778870274593,20.24,79254.25,18.6,-0.87968,0.00019,10.37415]
[1778870274606,20.24,79254.25,18.6,-0.87968,0.00019,10.37415]
[1778870274893,20.24,79254.25,18.6,-0.87968,0.00019,10.37415]
[1778870274906,20.24,79254.25,18.6,-0.87968,0.00019,10.37415]
[1778870275106,20.24,79254.25,18.6,-0.87968,0.00019,10.37415]
[1778870275193,20.24,79254.25,18.6,-0.87968,0.00019,10.37415]
[1778870275406,20.24,79254.25,18.6,-0.87968,0.00019,10.37415]
[1778870275494,20.24,79254.21,18.6,-0.87969,0.00019,10.37307]
[1778870275694,20.24,79254.21,18.6,-0.87969,0.00019,10.37307]
[1778870275794,20.24,79254.21,18.6,-0.87969,0.00019,10.37307]
[1778870275995,20.24,79254.21,18.6,-0.87969,0.00019,10.37307]
[1778870276094,20.24,79254.21,18.6,-0.87969,0.00019,10.37307]
[1778870276293,20.24,79254.21,18.6,-0.87969,0.00019,10.37307]
[1778870276394,20.24,79254.21,18.6,-0.87969,0.00019,10.37307]
[1778870276595,20.24,79253.72,18.6,-0.8798,0.00019,10.3667]
[1778870276607,20.24,79253.72,18.6,-0.8798,0.00019,10.3667]
[1778870276894,20.24,79253.72,18.6,-0.8798,0.00019,10.3667]
[1778870276913,20.24,79253.72,18.6,-0.8798,0.00019,10.3667]
[1778870277106,20.24,79253.72,18.6,-0.8798,0.00019,10.3667]
[1778870277194,20.24,79253.72,18.6,-0.8798,0.00019,10.3667]
[1778870277494,20.23,79254.13,18.6,-0.87973,0.00019,10.37092]
[1778870277594,20.23,79254.13,18.6,-0.87973,0.00019,10.37092]
[1778870277895,20.23,79254.13,18.6,-0.87973,0.00019,10.37092]
[1778870277994,20.23,79254.13,18.6,-0.87973,0.00019,10.37092]
[1778870278295,20.23,79254.13,18.6,-0.87973,0.00019,10.37092]
[1778870278394,20.23,79254.13,18.6,-0.87973,0.00019,10.37092]
[1778870278693,20.23,79253.89,18.6,-0.87979,0.00019,10.36749]
[1778870278793,20.23,79253.89,18.6,-0.87979,0.00019,10.36749]
[1778870279094,20.23,79253.89,18.6,-0.87979,0.00019,10.36749]
[1778870279193,20.23,79253.89,18.6,-0.87979,0.00019,10.36749]
[1778870279494,20.23,79252.37,18.6,-0.88009,0.00019,10.34903]
[1778870279594,20.23,79252.37,18.6,-0.88009,0.00019,10.34903]
[1778870279894,20.23,79252.37,18.6,-0.88009,0.00019,10.34903]
[1778870279993,20.23,79252.37,18.6,-0.88009,0.00019,10.34903]
[1778870280294,20.23,79252.37,18.6,-0.88009,0.00019,10.34903]
[1778870280393,20.23,79252.37,18.6,-0.88009,0.00019,10.34903]
[1778870280694,20.23,79252.36,18.6,-0.8801,0.00019,10.34833]
[1778870280793,20.23,79252.36,18.6,-0.8801,0.00019,10.34833]
[1778870281093,20.23,79252.36,18.6,-0.8801,0.00019,10.34833]
[1778870281107,20.23,79252.36,18.6,-0.8801,0.00019,10.34833]
[1778870281394,20.23,79252.36,18.6,-0.8801,0.00019,10.34833]
[1778870281494,20.23,79251.85,18.6,-0.8802,0.00019,10.34177]
[1778870281797,20.23,79251.85,18.6,-0.8802,0.00019,10.34177]
[1778870281894,20.23,79251.85,18.6,-0.8802,0.00019,10.34177]
[1778870282108,20.23,79251.85,18.6,-0.8802,0.00019,10.34177]
[1778870282194,20.23,79251.85,18.6,-0.8802,0.00019,10.34177]
[1778870282407,20.23,79251.85,18.6,-0.8802,0.00019,10.34177]
[1778870282493,20.23,79251.94,18.6,-0.8802,0.00019,10.34226]
[1778870282693,20.23,79251.94,18.6,-0.8802,0.00019,10.34226]
[1778870282794,20.23,79251.94,18.6,-0.8802,0.00019,10.34226]
[1778870282994,20.23,79251.94,18.6,-0.8802,0.00019,10.34226]
[1778870283094,20.23,79251.94,18.6,-0.8802,0.00019,10.34226]
[1778870283393,20.23,79251.94,18.6,-0.8802,0.00019,10.34226]
[1778870283407,20.23,79251.94,18.6,-0.8802,0.00019,10.34226]
[1778870283395,20.23,79255.99,18.6,-0.87943,0.00019,10.3893]
[1778870283607,20.23,79255.99,18.6,-0.87943,0.00019,10.3893]
[1778870283694,20.23,79255.99,18.6,-0.87943,0.00019,10.3893]
[1778870283907,20.23,79255.99,18.6,-0.87943,0.00019,10.3893]
[1778870283994,20.23,79255.99,18.6,-0.87943,0.00019,10.3893]
[1778870284194,20.23,79255.99,18.6,-0.87943,0.00019,10.3893]
[1778870284294,20.23,79255.99,18.6,-0.87943,0.00019,10.3893]
[1778870284494,20.23,79257.01,18.6,-0.87925,0.00019,10.40068]
[1778870284594,20.23,79257.01,18.6,-0.87925,0.00019,10.40068]
[1778870284794,20.23,79257.01,18.6,-0.87925,0.00019,10.40068]
[1778870284894,20.23,79257.01,18.6,-0.87925,0.00019,10.40068]
[1778870285094,20.23,79257.01,18.6,-0.87925,0.00019,10.40068]
[1778870285108,20.23,79257.01,18.6,-0.87925,0.00019,10.40068]
[1778870285393,20.23,79257.01,18.6,-0.87925,0.00019,10.40068]
[1778870285406,20.23,79257.01,18.6,-0.87925,0.00019,10.40068]
[1778870285694,20.23,79255.69,18.6,-0.87951,0.00019,10.38452]
[1778870285794,20.23,79255.69,18.6,-0.87951,0.00019,10.38452]
[1778870285994,20.23,79255.69,18.6,-0.87951,0.00019,10.38452]
[1778870286093,20.23,79255.69,18.6,-0.87951,0.00019,10.38452]
[1778870286393,20.23,79255.69,18.6,-0.87951,0.00019,10.38452]
[1778870286406,20.23,79255.69,18.6,-0.87951,0.00019,10.38452]
[1778870286607,20.23,79255.22,18.6,-0.87961,0.00019,10.37838]
[1778870286693,20.23,79255.22,18.6,-0.87961,0.00019,10.37838]
[1778870286908,20.23,79255.22,18.6,-0.87961,0.00019,10.37838]
[1778870286993,20.23,79255.22,18.6,-0.87961,0.00019,10.37838]
[1778870287296,20.23,79255.22,18.6,-0.87961,0.00019,10.37838]
[1778870287393,20.23,79255.22,18.6,-0.87961,0.00019,10.37838]
[1778870287702,20.23,79255.63,18.6,-0.87954,0.00019,10.3826]
[1778870287799,20.23,79255.63,18.6,-0.87954,0.00019,10.3826]
[1778870288094,20.23,79255.63,18.6,-0.87954,0.00019,10.3826]
[1778870288194,20.23,79255.63,18.6,-0.87954,0.00019,10.3826]
[1778870288594,20.23,79255.68,18.6,-0.87954,0.00019,10.38257]
[1778870288694,20.23,79255.68,18.6,-0.87954,0.00019,10.38257]
[1778870288994,20.23,79255.68,18.6,-0.87954,0.00019,10.38257]
[1778870289094,20.23,79255.68,18.6,-0.87954,0.00019,10.38257]
[1778870289394,20.23,79255.68,18.6,-0.87954,0.00019,10.38257]
[1778870289494,20.22,79256.22,18.6,-0.87945,0.00019,10.38831]
[1778870289794,20.22,79256.22,18.6,-0.87945,0.00019,10.38831]
[1778870289894,20.22,79256.22,18.6,-0.87945,0.00019,10.38831]
[1778870290193,20.22,79256.22,18.6,-0.87945,0.00019,10.38831]
[1778870290294,20.22,79256.22,18.6,-0.87945,0.00019,10.38831]
[1778870290593,20.22,79256.14,18.6,-0.87947,0.00019,10.38675]
[1778870290694,20.22,79256.14,18.6,-0.87947,0.00019,10.38675]
[1778870290994,20.22,79256.14,18.6,-0.87947,0.00019,10.38675]
[1778870291093,20.22,79256.14,18.6,-0.87947,0.00019,10.38675]
[1778870291293,20.22,79256.14,18.6,-0.87947,0.00019,10.38675]
[1778870291395,20.22,79256.14,18.6,-0.87947,0.00019,10.38675]
[1778870291607,20.22,79255.99,18.6,-0.87951,0.00019,10.38437]
[1778870291693,20.22,79255.99,18.6,-0.87951,0.00019,10.38437]
[1778870291907,20.22,79255.99,18.6,-0.87951,0.00019,10.38437]
[1778870291994,20.22,79255.99,18.6,-0.87951,0.00019,10.38437]
[1778870292194,20.22,79255.99,18.6,-0.87951,0.00019,10.38437]
[1778870292294,20.22,79255.99,18.6,-0.87951,0.00019,10.38437]
[1778870292494,20.22,79256.2,18.6,-0.87948,0.00019,10.38622]
[1778870292594,20.22,79256.2,18.6,-0.87948,0.00019,10.38622]
[1778870292794,20.22,79256.2,18.6,-0.87948,0.00019,10.38622]
[1778870292894,20.22,79256.2,18.6,-0.87948,0.00019,10.38622]
[1778870293095,20.22,79256.2,18.6,-0.87948,0.00019,10.38622]
[1778870293107,20.22,79256.2,18.6,-0.87948,0.00019,10.38622]
[1778870293394,20.22,79256.2,18.6,-0.87948,0.00019,10.38622]
[1778870293406,20.22,79256.2,18.6,-0.87948,0.00019,10.38622]
[1778870293607,20.22,79257.6,18.6,-0.87922,0.00019,10.40208]
[1778870293694,20.22,79257.6,18.6,-0.87922,0.00019,10.40208]
[1778870293921,20.22,79257.6,18.6,-0.87922,0.00019,10.40208]
[1778870293994,20.22,79257.6,18.6,-0.87922,0.00019,10.40208]
[1778870294196,20.22,79257.6,18.6,-0.87922,0.00019,10.40208]
[1778870294294,20.22,79257.6,18.6,-0.87922,0.00019,10.40208]
[1778870294297,20.22,79261.44,18.6,-0.8785,0.00019,10.44666]
[1778870294593,20.22,79261.44,18.6,-0.8785,0.00019,10.44666]
[1778870294606,20.22,79261.44,18.6,-0.8785,0.00019,10.44666]
[1778870294893,20.22,79261.44,18.6,-0.8785,0.00019,10.44666]
[1778870294906,20.22,79261.44,18.6,-0.8785,0.00019,10.44666]
[1778870295194,20.22,79261.44,18.6,-0.8785,0.00019,10.44666]
[1778870295294,20.22,79261.44,18.6,-0.8785,0.00019,10.44666]
[1778870295493,20.22,79263.16,18.6,-0.87818,0.00019,10.46624]
[1778870295593,20.22,79263.16,18.6,-0.87818,0.00019,10.46624]
[1778870295795,20.22,79263.16,18.6,-0.87818,0.00019,10.46624]
[1778870295894,20.22,79263.16,18.6,-0.87818,0.00019,10.46624]
[1778870296094,20.22,79263.16,18.6,-0.87818,0.00019,10.46624]
[1778870296109,20.22,79263.16,18.6,-0.87818,0.00019,10.46624]
[1778870296394,20.22,79263.16,18.6,-0.87818,0.00019,10.46624]
[1778870296406,20.22,79263.16,18.6,-0.87818,0.00019,10.46624]
[1778870296409,20.22,79266.47,18.6,-0.87755,0.00019,10.50456]
[1778870296607,20.22,79266.47,18.6,-0.87755,0.00019,10.50456]
[1778870296694,20.22,79266.47,18.6,-0.87755,0.00019,10.50456]
[1778870296994,20.22,79266.47,18.6,-0.87755,0.00019,10.50456]
[1778870297093,20.22,79266.47,18.6,-0.87755,0.00019,10.50456]
[1778870297393,20.22,79266.47,18.6,-0.87755,0.00019,10.50456]
[1778870297494,20.22,79265.8,18.6,-0.87769,0.00019,10.49587]
[1778870297794,20.22,79265.8,18.6,-0.87769,0.00019,10.49587]
[1778870297895,20.22,79265.8,18.6,-0.87769,0.00019,10.49587]
[1778870298193,20.22,79265.8,18.6,-0.87769,0.00019,10.49587]
[1778870298294,20.22,79265.8,18.6,-0.87769,0.00019,10.49587]
[1778870298694,20.22,79266.25,18.6,-0.87762,0.00019,10.50039]
[1778870298794,20.22,79266.25,18.6,-0.87762,0.00019,10.50039]
[1778870299094,20.22,79266.25,18.6,-0.87762,0.00019,10.50039]
[1778870299194,20.22,79266.25,18.6,-0.87762,0.00019,10.50039]
[1778870299495,20.21,79264.88,18.6,-0.87789,0.00019,10.48344]
[1778870299595,20.21,79264.88,18.6,-0.87789,0.00019,10.48344]
[1778870300194,20.21,79264.88,18.6,-0.87789,0.00019,10.48344]
[1778870300294,20.21,79264.88,18.6,-0.87789,0.00019,10.48344]
[1778870300395,20.21,79255.96,18.6,-0.87962,0.00019,10.37757]
[1778870300594,20.21,79255.96,18.6,-0.87962,0.00019,10.37757]
[1778870300697,20.21,79255.96,18.6,-0.87962,0.00019,10.37757]
[1778870301093,20.21,79255.96,18.6,-0.87962,0.00019,10.37757]
[1778870301107,20.21,79255.96,18.6,-0.87962,0.00019,10.37757]
[1778870301393,20.21,79255.96,18.6,-0.87962,0.00019,10.37757]
[1778870301411,20.21,79253.12,18.6,-0.88018,0.00019,10.34354]
[1778870301494,20.21,79253.12,18.6,-0.88018,0.00019,10.34354]
[1778870301693,20.21,79253.12,18.6,-0.88018,0.00019,10.34354]
[1778870301798,20.21,79253.12,18.6,-0.88018,0.00019,10.34354]
[1778870301996,20.21,79253.12,18.6,-0.88018,0.00019,10.34354]
[1778870302094,20.21,79253.12,18.6,-0.88018,0.00019,10.34354]
[1778870302294,20.21,79253.12,18.6,-0.88018,0.00019,10.34354]
[1778870302394,20.21,79253.12,18.6,-0.88018,0.00019,10.34354]
[1778870302594,20.21,79252.99,18.6,-0.88021,0.00019,10.34142]
[1778870302607,20.21,79252.99,18.6,-0.88021,0.00019,10.34142]
[1778870302894,20.21,79252.99,18.6,-0.88021,0.00019,10.34142]
[1778870302907,20.21,79252.99,18.6,-0.88021,0.00019,10.34142]
[1778870303194,20.21,79252.99,18.6,-0.88021,0.00019,10.34142]
[1778870303294,20.21,79252.99,18.6,-0.88021,0.00019,10.34142]
[1778870303494,20.21,79253.07,18.6,-0.88021,0.00019,10.34178]
[1778870303595,20.21,79253.07,18.6,-0.88021,0.00019,10.34178]
[1778870303894,20.21,79253.07,18.6,-0.88021,0.00019,10.34178]
[1778870303907,20.21,79253.07,18.6,-0.88021,0.00019,10.34178]
[1778870304106,20.21,79253.07,18.6,-0.88021,0.00019,10.34178]
[1778870304194,20.21,79253.07,18.6,-0.88021,0.00019,10.34178]
[1778870304407,20.21,79253.07,18.6,-0.88021,0.00019,10.34178]
[1778870304494,20.21,79253.3,18.6,-0.88017,0.00019,10.34389]
[1778870304694,20.21,79253.3,18.6,-0.88017,0.00019,10.34389]
[1778870304793,20.21,79253.3,18.6,-0.88017,0.00019,10.34389]
[1778870304994,20.21,79253.3,18.6,-0.88017,0.00019,10.34389]
[1778870305094,20.21,79253.3,18.6,-0.88017,0.00019,10.34389]
[1778870305294,20.21,79253.3,18.6,-0.88017,0.00019,10.34389]
[1778870305394,20.21,79253.3,18.6,-0.88017,0.00019,10.34389]
[1778870305297,20.21,79255.62,18.6,-0.87974,0.00019,10.37059]
[1778870305593,20.21,79255.62,18.6,-0.87974,0.00019,10.37059]
[1778870305607,20.21,79255.62,18.6,-0.87974,0.00019,10.37059]
[1778870305894,20.21,79255.62,18.6,-0.87974,0.00019,10.37059]
[1778870305906,20.21,79255.62,18.6,-0.87974,0.00019,10.37059]
[1778870306106,20.21,79255.62,18.6,-0.87974,0.00019,10.37059]
[1778870306193,20.21,79255.62,18.6,-0.87974,0.00019,10.37059]
[1778870306411,20.21,79255.62,18.6,-0.87974,0.00019,10.37059]
[1778870306499,20.21,79257.3,18.6,-0.87943,0.00019,10.38974]
[1778870306794,20.21,79257.3,18.6,-0.87943,0.00019,10.38974]
[1778870306894,20.21,79257.3,18.6,-0.87943,0.00019,10.38974]
[1778870307194,20.21,79257.3,18.6,-0.87943,0.00019,10.38974]
[1778870307294,20.21,79257.3,18.6,-0.87943,0.00019,10.38974]
[1778870307793,20.21,79257.12,18.6,-0.87947,0.00019,10.38697]
[1778870307894,20.21,79257.12,18.6,-0.87947,0.00019,10.38697]
[1778870308193,20.21,79257.12,18.6,-0.87947,0.00019,10.38697]
[1778870308293,20.21,79257.12,18.6,-0.87947,0.00019,10.38697]
[1778870308596,20.21,79257.12,18.6,-0.87948,0.00019,10.38632]
[1778870308693,20.21,79257.12,18.6,-0.87948,0.00019,10.38632]
[1778870308994,20.21,79257.12,18.6,-0.87948,0.00019,10.38632]
[1778870309094,20.21,79257.12,18.6,-0.87948,0.00019,10.38632]
[1778870309394,20.21,79257.12,18.6,-0.87948,0.00019,10.38632]
[1778870309493,20.21,79256.65,18.6,-0.87958,0.00019,10.38013]
[1778870309794,20.21,79256.65,18.6,-0.87958,0.00019,10.38013]
[1778870309894,20.21,79256.65,18.6,-0.87958,0.00019,10.38013]
[1778870310294,20.21,79256.65,18.6,-0.87958,0.00019,10.38013]
[1778870310393,20.21,79256.65,18.6,-0.87958,0.00019,10.38013]
[1778870310395,20.21,79259.66,18.6,-0.87902,0.00019,10.41494]
[1778870310794,20.21,79259.66,18.6,-0.87902,0.00019,10.41494]
[1778870310893,20.21,79259.66,18.6,-0.87902,0.00019,10.41494]
[1778870311194,20.21,79259.66,18.6,-0.87902,0.00019,10.41494]
[1778870311294,20.21,79259.66,18.6,-0.87902,0.00019,10.41494]
[1778870311295,20.2,79263.36,18.6,-0.87837,0.00019,10.45233]
[1778870311594,20.2,79263.36,18.6,-0.87837,0.00019,10.45233]
[1778870311607,20.2,79263.36,18.6,-0.87837,0.00019,10.45233]
[1778870311894,20.2,79263.36,18.6,-0.87837,0.00019,10.45233]
[1778870311907,20.2,79263.36,18.6,-0.87837,0.00019,10.45233]
[1778870312107,20.2,79263.36,18.6,-0.87837,0.00019,10.45233]
[1778870312194,20.2,79263.36,18.6,-0.87837,0.00019,10.45233]
[1778870312407,20.2,79263.36,18.6,-0.87837,0.00019,10.45233]
[1778870312493,20.2,79263.3,18.6,-0.87839,0.00019,10.45088]
[1778870312694,20.2,79263.3,18.6,-0.87839,0.00019,10.45088]
[1778870312793,20.2,79263.3,18.6,-0.87839,0.00019,10.45088]
[1778870312994,20.2,79263.3,18.6,-0.87839,0.00019,10.45088]
[1778870313094,20.2,79263.3,18.6,-0.87839,0.00019,10.45088]
[1778870313294,20.2,79263.3,18.6,-0.87839,0.00019,10.45088]
[1778870313394,20.2,79263.3,18.6,-0.87839,0.00019,10.45088]
[1778870313594,20.2,79262.23,18.6,-0.87861,0.00019,10.43752]
[1778870313607,20.2,79262.23,18.6,-0.87861,0.00019,10.43752]
[1778870313894,20.2,79262.23,18.6,-0.87861,0.00019,10.43752]
[1778870313910,20.2,79262.23,18.6,-0.87861,0.00019,10.43752]
[1778870314106,20.2,79262.23,18.6,-0.87861,0.00019,10.43752]
[1778870314194,20.2,79262.23,18.6,-0.87861,0.00019,10.43752]
[1778870314406,20.2,79262.23,18.6,-0.87861,0.00019,10.43752]
[1778870314494,20.2,79261.22,18.6,-0.87882,0.00019,10.42488]
[1778870314694,20.2,79261.22,18.6,-0.87882,0.00019,10.42488]
[1778870314793,20.2,79261.22,18.6,-0.87882,0.00019,10.42488]
[1778870314998,20.2,79261.22,18.6,-0.87882,0.00019,10.42488]
[1778870315094,20.2,79261.22,18.6,-0.87882,0.00019,10.42488]
[1778870315294,20.2,79261.22,18.6,-0.87882,0.00019,10.42488]
[1778870315393,20.2,79261.22,18.6,-0.87882,0.00019,10.42488]
[1778870315594,20.2,79261.22,18.6,-0.87883,0.00019,10.42417]
[1778870315607,20.2,79261.22,18.6,-0.87883,0.00019,10.42417]
[1778870315894,20.2,79261.22,18.6,-0.87883,0.00019,10.42417]
[1778870315907,20.2,79261.22,18.6,-0.87883,0.00019,10.42417]
[1778870316107,20.2,79261.22,18.6,-0.87883,0.00019,10.42417]
[1778870316194,20.2,79261.22,18.6,-0.87883,0.00019,10.42417]
[1778870316495,20.2,79260.85,18.6,-0.87891,0.00019,10.41909]
[1778870316594,20.2,79260.85,18.6,-0.87891,0.00019,10.41909]
[1778870316894,20.2,79260.85,18.6,-0.87891,0.00019,10.41909]
[1778870316994,20.2,79260.85,18.6,-0.87891,0.00019,10.41909]
[1778870317293,20.2,79260.85,18.6,-0.87891,0.00019,10.41909]
[1778870317393,20.2,79260.85,18.6,-0.87891,0.00019,10.41909]
[1778870317694,20.2,79261.33,18.6,-0.87883,0.00019,10.42404]
[1778870317794,20.2,79261.33,18.6,-0.87883,0.00019,10.42404]
[1778870318093,20.2,79261.33,18.6,-0.87883,0.00019,10.42404]
[1778870318194,20.2,79261.33,18.6,-0.87883,0.00019,10.42404]
[1778870318494,20.2,79262.24,18.6,-0.87867,0.00019,10.43405]
[1778870318593,20.2,79262.24,18.6,-0.87867,0.00019,10.43405]
[1778870318894,20.2,79262.24,18.6,-0.87867,0.00019,10.43405]
[1778870318994,20.2,79262.24,18.6,-0.87867,0.00019,10.43405]
[1778870319294,20.2,79262.24,18.6,-0.87867,0.00019,10.43405]
[1778870319394,20.2,79262.24,18.6,-0.87867,0.00019,10.43405]
[1778870319693,20.2,79262.38,18.6,-0.87865,0.00019,10.43496]
[1778870319794,20.2,79262.38,18.6,-0.87865,0.00019,10.43496]
[1778870320195,20.2,79262.38,18.6,-0.87865,0.00019,10.43496]
[1778870320294,20.2,79262.38,18.6,-0.87865,0.00019,10.43496]
[1778870320593,20.2,79262.22,18.6,-0.8787,0.00019,10.43233]
[1778870320607,20.2,79262.22,18.6,-0.8787,0.00019,10.43233]
[1778870320894,20.2,79262.22,18.6,-0.8787,0.00019,10.43233]
[1778870320994,20.2,79262.22,18.6,-0.8787,0.00019,10.43233]
[1778870321193,20.2,79262.22,18.6,-0.8787,0.00019,10.43233]
[1778870321294,20.2,79262.22,18.6,-0.8787,0.00019,10.43233]
[1778870321494,20.19,79262.23,18.6,-0.87871,0.00019,10.4317]
[1778870321593,20.19,79262.23,18.6,-0.87871,0.00019,10.4317]
[1778870321794,20.19,79262.23,18.6,-0.87871,0.00019,10.4317]
[1778870321894,20.19,79262.23,18.6,-0.87871,0.00019,10.4317]
[1778870322094,20.19,79262.23,18.6,-0.87871,0.00019,10.4317]
[1778870322107,20.19,79262.23,18.6,-0.87871,0.00019,10.4317]
[1778870322394,20.19,79262.23,18.6,-0.87871,0.00019,10.4317]
[1778870322407,20.19,79262.23,18.6,-0.87871,0.00019,10.4317]
[1778870322694,20.19,79262.01,18.6,-0.87876,0.00019,10.42836]
[1778870322793,20.19,79262.01,18.6,-0.87876,0.00019,10.42836]
[1778870322994,20.19,79262.01,18.6,-0.87876,0.00019,10.42836]
[1778870323094,20.19,79262.01,18.6,-0.87876,0.00019,10.42836]
[1778870323294,20.19,79262.01,18.6,-0.87876,0.00019,10.42836]
[1778870323393,20.19,79262.01,18.6,-0.87876,0.00019,10.42836]
[1778870323595,20.19,79261.59,18.6,-0.87885,0.00019,10.42267]
[1778870323608,20.19,79261.59,18.6,-0.87885,0.00019,10.42267]
[1778870323894,20.19,79261.59,18.6,-0.87885,0.00019,10.42267]
[1778870323911,20.19,79261.59,18.6,-0.87885,0.00019,10.42267]
[1778870324063,20.19,79261.59,18.6,-0.87885,0.00019,10.42267]
[1778870324293,20.19,79261.59,18.6,-0.87885,0.00019,10.42267]
[1778870324394,20.19,79261.59,18.6,-0.87885,0.00019,10.42267]
[1778870324794,20.19,79261.56,18.6,-0.87887,0.00019,10.42158]
[1778870324894,20.19,79261.56,18.6,-0.87887,0.00019,10.42158]
[1778870324906,20.19,79261.56,18.6,-0.87887,0.00019,10.42158]
[1778870325094,20.19,79261.56,18.6,-0.87887,0.00019,10.42158]
[1778870325107,20.19,79261.56,18.6,-0.87887,0.00019,10.42158]
[1778870325393,20.19,79261.56,18.6,-0.87887,0.00019,10.42158]
[1778870325406,20.19,79261.56,18.6,-0.87887,0.00019,10.42158]
[1778870325606,20.19,79261.09,18.6,-0.87898,0.00019,10.4153]
[1778870325694,20.19,79261.09,18.6,-0.87898,0.00019,10.4153]
[1778870325907,20.19,79261.09,18.6,-0.87898,0.00019,10.4153]
[1778870325993,20.19,79261.09,18.6,-0.87898,0.00019,10.4153]
[1778870326394,20.19,79261.09,18.6,-0.87898,0.00019,10.4153]
[1778870326407,20.19,79261.09,18.6,-0.87898,0.00019,10.4153]
[1778870326607,20.19,79260.41,18.6,-0.87912,0.00019,10.40655]
[1778870326693,20.19,79260.41,18.6,-0.87912,0.00019,10.40655]
[1778870326819,20.19,79260.41,18.6,-0.87912,0.00019,10.40655]
[1778870326993,20.19,79260.41,18.6,-0.87912,0.00019,10.40655]
[1778870327094,20.19,79260.41,18.6,-0.87912,0.00019,10.40655]
[1778870327394,20.19,79260.41,18.6,-0.87912,0.00019,10.40655]
[1778870327593,20.19,79260.75,18.6,-0.87906,0.00019,10.40984]
[1778870327894,20.19,79260.75,18.6,-0.87906,0.00019,10.40984]
[1778870327994,20.19,79260.75,18.6,-0.87906,0.00019,10.40984]
[1778870328293,20.19,79260.75,18.6,-0.87906,0.00019,10.40984]
[1778870328393,20.19,79260.75,18.6,-0.87906,0.00019,10.40984]
[1778870328695,20.19,79261.25,18.6,-0.87898,0.00019,10.41501]
[1778870328794,20.19,79261.25,18.6,-0.87898,0.00019,10.41501]
[1778870328982,20.19,79261.25,18.6,-0.87898,0.00019,10.41501]
[1778870329194,20.19,79261.25,18.6,-0.87898,0.00019,10.41501]
[1778870329293,20.19,79261.25,18.6,-0.87898,0.00019,10.41501]
[1778870329347,20.19,79259.04,18.6,-0.87942,0.00019,10.38822]
[1778870329794,20.19,79259.04,18.6,-0.87942,0.00019,10.38822]
[1778870329894,20.19,79259.04,18.6,-0.87942,0.00019,10.38822]
[1778870330003,20.19,79259.04,18.6,-0.87942,0.00019,10.38822]
[1778870330196,20.19,79259.04,18.6,-0.87942,0.00019,10.38822]
[1778870330294,20.19,79259.04,18.6,-0.87942,0.00019,10.38822]
[1778870330593,20.18,79258.93,18.6,-0.87945,0.00019,10.38623]
[1778870330606,20.18,79258.93,18.6,-0.87945,0.00019,10.38623]
[1778870331095,20.18,79258.93,18.6,-0.87945,0.00019,10.38623]
[1778870331108,20.18,79258.93,18.6,-0.87945,0.00019,10.38623]
[1778870331393,20.18,79258.93,18.6,-0.87945,0.00019,10.38623]
[1778870331408,20.18,79258.93,18.6,-0.87945,0.00019,10.38623]
[1778870331608,20.18,79259.13,18.6,-0.87942,0.00019,10.3879]
[1778870331694,20.18,79259.13,18.6,-0.87942,0.00019,10.3879]
[1778870331911,20.18,79259.13,18.6,-0.87942,0.00019,10.3879]
[1778870331994,20.18,79259.13,18.6,-0.87942,0.00019,10.3879]
[1778870332394,20.18,79259.13,18.6,-0.87942,0.00019,10.3879]
[1778870332406,20.18,79259.13,18.6,-0.87942,0.00019,10.3879]
[1778870332607,20.18,79259.28,18.6,-0.87941,0.00019,10.38898]
[1778870332693,20.18,79259.28,18.6,-0.87941,0.00019,10.38898]
[1778870332906,20.18,79259.28,18.6,-0.87941,0.00019,10.38898]
[1778870332993,20.18,79259.28,18.6,-0.87941,0.00019,10.38898]
[1778870333194,20.18,79259.28,18.6,-0.87941,0.00019,10.38898]
[1778870333263,20.18,79259.28,18.6,-0.87941,0.00019,10.38898]
[1778870333294,20.18,79259.28,18.6,-0.87941,0.00019,10.38898]
[1778870333494,20.18,79259.24,18.6,-0.87942,0.00019,10.38782]
[1778870333594,20.18,79259.24,18.6,-0.87942,0.00019,10.38782]
[1778870333794,20.18,79259.24,18.6,-0.87942,0.00019,10.38782]
[1778870333894,20.18,79259.24,18.6,-0.87942,0.00019,10.38782]
[1778870334190,20.18,79259.24,18.6,-0.87942,0.00019,10.38782]
[1778870334212,20.18,79259.24,18.6,-0.87942,0.00019,10.38782]
[1778870334294,20.18,79259.24,18.6,-0.87942,0.00019,10.38782]
[1778870334382,20.18,79250.43,18.6,-0.88112,0.00019,10.28342]
[1778870334794,20.18,79250.43,18.6,-0.88112,0.00019,10.28342]
[1778870334894,20.18,79250.43,18.6,-0.88112,0.00019,10.28342]
[1778870335427,20.18,79250.43,18.6,-0.88112,0.00019,10.28342]
[1778870335389,20.18,79246.49,18.6,-0.88189,0.00019,10.23602]
[1778870335562,20.18,79246.49,18.6,-0.88189,0.00019,10.23602]
[1778870335594,20.18,79246.49,18.6,-0.88189,0.00019,10.23602]
[1778870335794,20.18,79246.49,18.6,-0.88189,0.00019,10.23602]
[1778870335895,20.18,79246.49,18.6,-0.88189,0.00019,10.23602]
[1778870336094,20.18,79246.49,18.6,-0.88189,0.00019,10.23602]
[1778870336107,20.18,79246.49,18.6,-0.88189,0.00019,10.23602]
[1778870336394,20.18,79246.49,18.6,-0.88189,0.00019,10.23602]
[1778870336407,20.18,79246.49,18.6,-0.88189,0.00019,10.23602]
[1778870336794,20.18,79246.39,18.6,-0.88193,0.00019,10.23366]
[1778870336894,20.18,79246.39,18.6,-0.88193,0.00019,10.23366]
[1778870337294,20.18,79246.39,18.6,-0.88193,0.00019,10.23366]
[1778870337394,20.18,79246.39,18.6,-0.88193,0.00019,10.23366]
[1778870337694,20.18,79246.4,18.6,-0.88193,0.00019,10.2333]
[1778870337794,20.18,79246.4,18.6,-0.88193,0.00019,10.2333]
[1778870338094,20.18,79246.4,18.6,-0.88193,0.00019,10.2333]
[1778870338193,20.18,79246.4,18.6,-0.88193,0.00019,10.2333]
[1778870338593,20.18,79246.71,18.6,-0.88188,0.00019,10.23647]
[1778870338694,20.18,79246.71,18.6,-0.88188,0.00019,10.23647]
[1778870338995,20.18,79246.71,18.6,-0.88188,0.00019,10.23647]
[1778870339094,20.18,79246.71,18.6,-0.88188,0.00019,10.23647]
[1778870339419,20.18,79248.69,18.6,-0.88151,0.00019,10.25926]
[1778870339496,20.18,79248.69,18.6,-0.88151,0.00019,10.25926]
[1778870339594,20.18,79248.69,18.6,-0.88151,0.00019,10.25926]
[1778870339667,20.18,79248.69,18.6,-0.88151,0.00019,10.25926]
[1778870340193,20.18,79248.69,18.6,-0.88151,0.00019,10.25926]
[1778870340295,20.18,79248.69,18.6,-0.88151,0.00019,10.25926]
[1778870340309,20.18,79248.69,18.6,-0.88151,0.00019,10.25926]
[1778870340796,20.18,79248.61,18.6,-0.88153,0.00019,10.25786]
[1778870340902,20.18,79248.61,18.6,-0.88153,0.00019,10.25786]
[1778870341194,20.18,79248.61,18.6,-0.88153,0.00019,10.25786]
[1778870341294,20.18,79248.61,18.6,-0.88153,0.00019,10.25786]
[1778870341594,20.17,79247.16,18.6,-0.88182,0.00019,10.24033]
[1778870341607,20.17,79247.16,18.6,-0.88182,0.00019,10.24033]
[1778870341907,20.17,79247.16,18.6,-0.88182,0.00019,10.24033]
[1778870341993,20.17,79247.16,18.6,-0.88182,0.00019,10.24033]
[1778870342194,20.17,79247.16,18.6,-0.88182,0.00019,10.24033]
[1778870342297,20.17,79247.16,18.6,-0.88182,0.00019,10.24033]
[1778870342306,20.17,79247.16,18.6,-0.88182,0.00019,10.24033]
[1778870342493,20.17,79246.91,18.6,-0.88187,0.00019,10.2369]
[1778870342594,20.17,79246.91,18.6,-0.88187,0.00019,10.2369]
[1778870342794,20.17,79246.91,18.6,-0.88187,0.00019,10.2369]
[1778870342895,20.17,79246.91,18.6,-0.88187,0.00019,10.2369]
[1778870343094,20.17,79246.91,18.6,-0.88187,0.00019,10.2369]
[1778870343108,20.17,79246.91,18.6,-0.88187,0.00019,10.2369]
[1778870343394,20.17,79246.91,18.6,-0.88187,0.00019,10.2369]
[1778870343409,20.17,79246.91,18.6,-0.88187,0.00019,10.2369]
[1778870343609,20.17,79246.91,18.6,-0.88188,0.00019,10.23643]
[1778870343696,20.17,79246.91,18.6,-0.88188,0.00019,10.23643]
[1778870344110,20.17,79246.91,18.6,-0.88188,0.00019,10.23643]
[1778870344194,20.17,79246.91,18.6,-0.88188,0.00019,10.23643]
[1778870344611,20.17,79247.81,18.6,-0.88172,0.00019,10.24655]
[1778870344696,20.17,79247.81,18.6,-0.88172,0.00019,10.24655]
[1778870345094,20.17,79247.81,18.6,-0.88172,0.00019,10.24655]
[1778870345107,20.17,79247.81,18.6,-0.88172,0.00019,10.24655]
[1778870345195,20.17,79242.52,18.6,-0.88273,0.00019,10.184]
[1778870345609,20.17,79242.52,18.6,-0.88273,0.00019,10.184]
[1778870345694,20.17,79242.52,18.6,-0.88273,0.00019,10.184]
[1778870346107,20.17,79242.52,18.6,-0.88273,0.00019,10.184]
[1778870346201,20.17,79242.52,18.6,-0.88273,0.00019,10.184]
[1778870346695,20.17,79241.24,18.6,-0.88297,0.00019,10.16862]
[1778870346793,20.17,79241.24,18.6,-0.88297,0.00019,10.16862]
[1778870347294,20.17,79241.24,18.6,-0.88297,0.00019,10.16862]
[1778870347394,20.17,79241.24,18.6,-0.88297,0.00019,10.16862]
[1778870347894,20.17,79241.02,18.6,-0.88302,0.00019,10.1657]
[1778870347994,20.17,79241.02,18.6,-0.88302,0.00019,10.1657]
[1778870348494,20.17,79240.89,18.6,-0.88305,0.00019,10.16384]
[1778870348593,20.17,79240.89,18.6,-0.88305,0.00019,10.16384]
[1778870349094,20.17,79240.89,18.6,-0.88305,0.00019,10.16384]
[1778870349195,20.17,79240.89,18.6,-0.88305,0.00019,10.16384]
[1778870349694,20.17,79240.5,18.6,-0.88313,0.00019,10.15894]
[1778870349797,20.17,79240.5,18.6,-0.88313,0.00019,10.15894]
[1778870350297,20.17,79240.5,18.6,-0.88313,0.00019,10.15894]
[1778870350394,20.17,79240.5,18.6,-0.88313,0.00019,10.15894]
[1778870350794,20.17,79240.45,18.6,-0.88314,0.00019,10.15804]
[1778870350893,20.17,79240.45,18.6,-0.88314,0.00019,10.15804]
[1778870351394,20.17,79240.45,18.6,-0.88314,0.00019,10.15804]
[1778870351408,20.17,79240.45,18.6,-0.88314,0.00019,10.15804]
[1778870351893,20.17,79240.14,18.6,-0.88321,0.00019,10.15409]
[1778870351907,20.17,79240.14,18.6,-0.88321,0.00019,10.15409]
[1778870352294,20.17,79240.14,18.6,-0.88321,0.00019,10.15409]
[1778870352394,20.17,79240.14,18.6,-0.88321,0.00019,10.15409]
[1778870352694,20.17,79239.85,18.6,-0.88327,0.00019,10.15038]
[1778870352794,20.17,79239.85,18.6,-0.88327,0.00019,10.15038]
[1778870353107,20.17,79239.85,18.6,-0.88327,0.00019,10.15038]
[1778870353194,20.17,79239.85,18.6,-0.88327,0.00019,10.15038]
[1778870353597,20.17,79239.42,18.6,-0.88335,0.00019,10.14504]
[1778870353610,20.17,79239.42,18.6,-0.88335,0.00019,10.14504]
[1778870353993,20.17,79239.42,18.6,-0.88335,0.00019,10.14504]
[1778870354094,20.17,79239.42,18.6,-0.88335,0.00019,10.14504]
[1778870354409,20.17,79239.42,18.6,-0.88335,0.00019,10.14504]
[1778870354495,20.17,79239.42,18.6,-0.88335,0.00019,10.14504]
[1778870354895,20.17,79239.21,18.6,-0.8834,0.00019,10.14229]
[1778870354908,20.17,79239.21,18.6,-0.8834,0.00019,10.14229]
[1778870355295,20.17,79239.21,18.6,-0.8834,0.00019,10.14229]
[1778870355394,20.17,79239.21,18.6,-0.8834,0.00019,10.14229]
[1778870355796,20.17,79239.36,18.6,-0.88337,0.00019,10.14377]
[1778870355894,20.17,79239.36,18.6,-0.88337,0.00019,10.14377]
[1778870356194,20.17,79239.36,18.6,-0.88337,0.00019,10.14377]
[1778870356294,20.17,79239.36,18.6,-0.88337,0.00019,10.14377]
[1778870356894,20.17,79239.31,18.6,-0.88339,0.00019,10.1429]
[1778870356994,20.17,79239.31,18.6,-0.88339,0.00019,10.1429]
[1778870357494,20.17,79239.31,18.6,-0.88339,0.00019,10.1429]
[1778870357058,20.17,79241.8,18.6,-0.88292,0.00019,10.17181]
[1778870357594,20.17,79241.8,18.6,-0.88292,0.00019,10.17181]
[1778870358096,20.17,79241.8,18.6,-0.88292,0.00019,10.17181]
[1778870358196,20.17,79241.8,18.6,-0.88292,0.00019,10.17181]
[1778870358694,20.17,79241.02,18.6,-0.88307,0.00019,10.16235]
[1778870358793,20.17,79241.02,18.6,-0.88307,0.00019,10.16235]
[1778870359306,20.17,79241.02,18.6,-0.88307,0.00019,10.16235]
[1778870359319,20.17,79241.02,18.6,-0.88307,0.00019,10.16235]
[1778870359794,20.17,79239.94,18.6,-0.88328,0.00019,10.14939]
[1778870359896,20.17,79239.94,18.6,-0.88328,0.00019,10.14939]
[1778870360394,20.17,79239.94,18.6,-0.88328,0.00019,10.14939]
[1778870360494,20.17,79239.94,18.6,-0.88328,0.00019,10.14939]
[1778870360894,20.17,79240.28,18.6,-0.88322,0.00019,10.15309]
[1778870360994,20.17,79240.28,18.6,-0.88322,0.00019,10.15309]
[1778870361393,20.17,79240.28,18.6,-0.88322,0.00019,10.15309]
[1778870361406,20.17,79240.28,18.6,-0.88322,0.00019,10.15309]
[1778870361794,20.17,79240.24,18.6,-0.88324,0.00019,10.15234]
[1778870361894,20.17,79240.24,18.6,-0.88324,0.00019,10.15234]
[1778870362193,20.17,79240.24,18.6,-0.88324,0.00019,10.15234]
[1778870362294,20.17,79240.24,18.6,-0.88324,0.00019,10.15234]
[1778870362693,20.16,79241.29,18.6,-0.88304,0.00019,10.16437]
[1778870362795,20.16,79241.29,18.6,-0.88304,0.00019,10.16437]
[1778870363106,20.16,79241.29,18.6,-0.88304,0.00019,10.16437]
[1778870363194,20.16,79241.29,18.6,-0.88304,0.00019,10.16437]
[1778870363594,20.16,79241.42,18.6,-0.88302,0.00019,10.1656]
[1778870363607,20.16,79241.42,18.6,-0.88302,0.00019,10.1656]
[1778870363993,20.16,79241.42,18.6,-0.88302,0.00019,10.1656]
[1778870364100,20.16,79241.42,18.6,-0.88302,0.00019,10.1656]
[1778870364406,20.16,79241.42,18.6,-0.88302,0.00019,10.1656]
[1778870364494,20.16,79241.42,18.6,-0.88302,0.00019,10.1656]
[1778870364894,20.16,79241.19,18.6,-0.88307,0.00019,10.16261]
[1778870364907,20.16,79241.19,18.6,-0.88307,0.00019,10.16261]
[1778870365393,20.16,79241.19,18.6,-0.88307,0.00019,10.16261]
[1778870365406,20.16,79241.19,18.6,-0.88307,0.00019,10.16261]
[1778870365793,20.16,79242.44,18.6,-0.88285,0.00019,10.17633]
[1778870365893,20.16,79242.44,18.6,-0.88285,0.00019,10.17633]
[1778870366193,20.16,79242.44,18.6,-0.88285,0.00019,10.17633]
[1778870366294,20.16,79242.44,18.6,-0.88285,0.00019,10.17633]
[1778870366793,20.16,79241.45,18.6,-0.88305,0.00019,10.16377]
[1778870366894,20.16,79241.45,18.6,-0.88305,0.00019,10.16377]
[1778870367396,20.16,79241.45,18.6,-0.88305,0.00019,10.16377]
[1778870367494,20.16,79241.45,18.6,-0.88305,0.00019,10.16377]
[1778870368094,20.16,79241.25,18.6,-0.88309,0.00019,10.16114]
[1778870368194,20.16,79241.25,18.6,-0.88309,0.00019,10.16114]
[1778870368700,20.16,79241.56,18.6,-0.88305,0.00019,10.16385]
[1778870368793,20.16,79241.56,18.6,-0.88305,0.00019,10.16385]
[1778870369294,20.16,79241.56,18.6,-0.88305,0.00019,10.16385]
[1778870369394,20.16,79241.56,18.6,-0.88305,0.00019,10.16385]
[1778870369500,20.16,79241.56,18.6,-0.88305,0.00019,10.16385]
[1778870369676,20.16,79241.15,18.6,-0.88313,0.00019,10.15876]
[1778870369812,20.16,79241.15,18.6,-0.88313,0.00019,10.15876]
[1778870370694,20.16,79240.9,18.6,-0.88318,0.00019,10.15556]
[1778870371106,20.16,79240.9,18.6,-0.88318,0.00019,10.15556]
[1778870371193,20.16,79240.9,18.6,-0.88318,0.00019,10.15556]
[1778870371611,20.16,79240.61,18.6,-0.8833,0.00019,10.14639]
[1778870371694,20.16,79240.61,18.6,-0.8833,0.00019,10.14639]
[1778870372095,20.16,79240.61,18.6,-0.8833,0.00019,10.14639]
[1778870372108,20.16,79240.61,18.6,-0.8833,0.00019,10.14639]
[1778870372494,20.16,79240.61,18.6,-0.8833,0.00019,10.14639]
[1778870372594,20.16,79240.22,18.6,-0.88337,0.00019,10.14156]
[1778870372906,20.16,79240.22,18.6,-0.88337,0.00019,10.14156]
[1778870372994,20.16,79240.22,18.6,-0.88337,0.00019,10.14156]
[1778870373393,20.16,79240.22,18.6,-0.88337,0.00019,10.14156]
[1778870373407,20.16,79240.22,18.6,-0.88337,0.00019,10.14156]
[1778870373794,20.16,79240.14,18.6,-0.8834,0.00019,10.13973]
[1778870373894,20.16,79240.14,18.6,-0.8834,0.00019,10.13973]
[1778870374194,20.16,79240.14,18.6,-0.8834,0.00019,10.13973]
[1778870374293,20.16,79240.14,18.6,-0.8834,0.00019,10.13973]
[1778870374607,20.16,79238.38,18.6,-0.88375,0.00019,10.11823]
[1778870374693,20.16,79238.38,18.6,-0.88375,0.00019,10.11823]
[1778870375109,20.16,79238.38,18.6,-0.88375,0.00019,10.11823]
[1778870375194,20.16,79238.38,18.6,-0.88375,0.00019,10.11823]
[1778870375594,20.15,79237.27,18.6,-0.88397,0.00019,10.10437]
[1778870375607,20.15,79237.27,18.6,-0.88397,0.00019,10.10437]
[1778870375994,20.15,79237.27,18.6,-0.88397,0.00019,10.10437]
[1778870376094,20.15,79237.27,18.6,-0.88397,0.00019,10.10437]
[1778870376594,20.15,79236.8,18.6,-0.88407,0.00019,10.09803]
[1778870376694,20.15,79236.8,18.6,-0.88407,0.00019,10.09803]
[1778870377194,20.15,79236.8,18.6,-0.88407,0.00019,10.09803]
[1778870377293,20.15,79236.8,18.6,-0.88407,0.00019,10.09803]
[1778870377793,20.15,79237.0,18.6,-0.88405,0.00019,10.09955]
[1778870377894,20.15,79237.0,18.6,-0.88405,0.00019,10.09955]
[1778870378187,20.15,79237.0,18.6,-0.88405,0.00019,10.09955]
[1778870378400,20.15,79237.0,18.6,-0.88405,0.00019,10.09955]
[1778870378495,20.15,79237.0,18.6,-0.88405,0.00019,10.09955]
[1778870378600,20.15,79236.92,18.6,-0.88408,0.00019,10.09778]
[1778870379194,20.15,79236.92,18.6,-0.88408,0.00019,10.09778]
[1778870379393,20.15,79236.92,18.6,-0.88408,0.00019,10.09778]
[1778870379404,20.15,79230.76,18.6,-0.88524,0.00019,10.0249]
[1778870380293,20.15,79230.76,18.6,-0.88524,0.00019,10.0249]
[1778870380394,20.15,79230.76,18.6,-0.88524,0.00019,10.0249]
[1778870380439,20.15,79222.67,18.6,-0.88675,0.00018,9.9298]
[1778870380906,20.15,79222.67,18.6,-0.88675,0.00018,9.9298]
[1778870380993,20.15,79222.67,18.6,-0.88675,0.00018,9.9298]
[1778870381394,20.15,79222.67,18.6,-0.88675,0.00018,9.9298]
[1778870381408,20.15,79222.67,18.6,-0.88675,0.00018,9.9298]
[1778870381794,20.15,79222.63,18.6,-0.88676,0.00018,9.92874]
[1778870381895,20.15,79222.63,18.6,-0.88676,0.00018,9.92874]
[1778870382197,20.15,79222.63,18.6,-0.88676,0.00018,9.92874]
[1778870382293,20.15,79222.63,18.6,-0.88676,0.00018,9.92874]
[1778870382607,20.15,79222.67,18.6,-0.88677,0.00018,9.92861]
[1778870382694,20.15,79222.67,18.6,-0.88677,0.00018,9.92861]
[1778870383097,20.15,79222.67,18.6,-0.88677,0.00018,9.92861]
[1778870383110,20.15,79222.67,18.6,-0.88677,0.00018,9.92861]
[1778870383495,20.15,79222.67,18.6,-0.88677,0.00018,9.92861]
[1778870383600,20.15,79223.09,18.6,-0.8867,0.00018,9.9329]
[1778870383908,20.15,79223.09,18.6,-0.8867,0.00018,9.9329]
[1778870383994,20.15,79223.09,18.6,-0.8867,0.00018,9.9329]
[1778870384074,20.15,79223.09,18.6,-0.8867,0.00018,9.9329]
[1778870384394,20.15,79223.09,18.6,-0.8867,0.00018,9.9329]
[1778870384407,20.15,79223.09,18.6,-0.8867,0.00018,9.9329]
[1778870384482,20.15,79223.09,18.6,-0.8867,0.00018,9.9329]
[1778870384911,20.15,79223.04,18.6,-0.88672,0.00018,9.93171]
[1778870384994,20.15,79223.04,18.6,-0.88672,0.00018,9.93171]
[1778870385494,20.15,79223.04,18.6,-0.88672,0.00018,9.93171]
[1778870385593,20.14,79222.94,18.6,-0.88675,0.00018,9.92994]
[1778870385908,20.14,79222.94,18.6,-0.88675,0.00018,9.92994]
[1778870385994,20.14,79222.94,18.6,-0.88675,0.00018,9.92994]
[1778870386494,20.14,79222.94,18.6,-0.88675,0.00018,9.92994]
[1778870386594,20.14,79222.45,18.6,-0.88685,0.00018,9.92362]
[1778870387393,20.14,79222.45,18.6,-0.88685,0.00018,9.92362]
[1778870387496,20.14,79222.45,18.6,-0.88685,0.00018,9.92362]
[1778870387494,20.14,79218.27,18.6,-0.88762,0.00018,9.87436]
[1778870387994,20.14,79218.27,18.6,-0.88762,0.00018,9.87436]
[1778870388093,20.14,79218.27,18.6,-0.88762,0.00018,9.87436]
[1778870388694,20.14,79218.49,18.6,-0.88759,0.00018,9.87638]
[1778870388794,20.14,79218.49,18.6,-0.88759,0.00018,9.87638]
[1778870389394,20.14,79218.49,18.6,-0.88759,0.00018,9.87638]
[1778870389493,20.14,79218.49,18.6,-0.88759,0.00018,9.87638]
[1778870389993,20.14,79218.98,18.6,-0.88751,0.00018,9.88154]
[1778870390093,20.14,79218.98,18.6,-0.88751,0.00018,9.88154]
[1778870390494,20.14,79218.98,18.6,-0.88751,0.00018,9.88154]
[1778870390594,20.14,79217.55,18.6,-0.88778,0.00018,9.86435]
[1778870390994,20.14,79217.55,18.6,-0.88778,0.00018,9.86435]
[1778870391094,20.14,79217.55,18.6,-0.88778,0.00018,9.86435]
[1778870391494,20.14,79217.55,18.6,-0.88778,0.00018,9.86435]
[1778870391508,20.14,79220.06,18.6,-0.88733,0.00018,9.89302]
[1778870391545,20.14,79220.06,18.6,-0.88733,0.00018,9.89302]
[1778870391593,20.14,79220.06,18.6,-0.88733,0.00018,9.89302]
[1778870391993,20.14,79220.06,18.6,-0.88733,0.00018,9.89302]
[1778870392094,20.14,79220.06,18.6,-0.88733,0.00018,9.89302]
[1778870392494,20.14,79220.06,18.6,-0.88733,0.00018,9.89302]
[1778870392508,20.14,79222.12,18.6,-0.88696,0.00018,9.91643]
[1778870392593,20.14,79222.12,18.6,-0.88696,0.00018,9.91643]
[1778870392994,20.14,79222.12,18.6,-0.88696,0.00018,9.91643]
[1778870393095,20.14,79222.12,18.6,-0.88696,0.00018,9.91643]
[1778870393502,20.14,79222.12,18.6,-0.88696,0.00018,9.91643]
[1778870393595,20.14,79222.77,18.6,-0.88685,0.00018,9.9234]
[1778870393906,20.14,79222.77,18.6,-0.88685,0.00018,9.9234]
[1778870393994,20.14,79222.77,18.6,-0.88685,0.00018,9.9234]
[1778870394057,20.14,79222.77,18.6,-0.88685,0.00018,9.9234]
[1778870394394,20.14,79222.77,18.6,-0.88685,0.00018,9.9234]
[1778870394407,20.14,79222.77,18.6,-0.88685,0.00018,9.9234]
[1778870394794,20.14,79222.8,18.6,-0.88685,0.00018,9.92313]
[1778870394894,20.14,79222.8,18.6,-0.88685,0.00018,9.92313]
[1778870395193,20.14,79222.8,18.6,-0.88685,0.00018,9.92313]
[1778870395294,20.14,79222.8,18.6,-0.88685,0.00018,9.92313]
[1778870395606,20.14,79222.8,18.6,-0.88686,0.00018,9.9225]
[1778870395694,20.14,79222.8,18.6,-0.88686,0.00018,9.9225]
[1778870396194,20.14,79222.8,18.6,-0.88686,0.00018,9.9225]
[1778870396294,20.14,79222.8,18.6,-0.88686,0.00018,9.9225]
[1778870396794,20.14,79222.8,18.6,-0.88687,0.00018,9.92188]
[1778870396894,20.14,79222.8,18.6,-0.88687,0.00018,9.92188]
[1778870397394,20.14,79222.8,18.6,-0.88687,0.00018,9.92188]
[1778870397493,20.14,79222.8,18.6,-0.88687,0.00018,9.92188]
[1778870397553,20.14,79222.8,18.6,-0.88688,0.00018,9.92126]
[1778870397995,20.14,79222.8,18.6,-0.88688,0.00018,9.92126]
[1778870398095,20.14,79222.8,18.6,-0.88688,0.00018,9.92126]
[1778870398097,20.13,79224.91,18.6,-0.8865,0.00018,9.94525]
[1778870398594,20.13,79224.91,18.6,-0.8865,0.00018,9.94525]
[1778870398694,20.13,79224.91,18.6,-0.8865,0.00018,9.94525]
[1778870399294,20.13,79224.91,18.6,-0.8865,0.00018,9.94525]
[1778870399394,20.13,79224.91,18.6,-0.8865,0.00018,9.94525]
[1778870399411,20.13,79227.76,18.6,-0.88599,0.00019,9.97784]
[1778870399894,20.13,79227.76,18.6,-0.88599,0.00019,9.97784]
[1778870399996,20.13,79227.76,18.6,-0.88599,0.00019,9.97784]
[1778870400395,20.13,79227.76,18.6,-0.88599,0.00019,9.97784]
[1778870400494,20.13,79227.76,18.6,-0.88599,0.00019,9.97784]
[1778870400893,20.13,79227.83,18.6,-0.88599,0.00019,9.97795]
[1778870400912,20.13,79227.83,18.6,-0.88599,0.00019,9.97795]
[1778870401293,20.13,79227.83,18.6,-0.88599,0.00019,9.97795]
[1778870401394,20.13,79227.83,18.6,-0.88599,0.00019,9.97795]
[1778870401694,20.13,79227.78,18.6,-0.88601,0.00019,9.97665]
[1778870401794,20.13,79227.78,18.6,-0.88601,0.00019,9.97665]
[1778870402107,20.13,79227.78,18.6,-0.88601,0.00019,9.97665]
[1778870402194,20.13,79227.78,18.6,-0.88601,0.00019,9.97665]
[1778870402594,20.13,79227.66,18.6,-0.88604,0.00019,9.97454]
[1778870402607,20.13,79227.66,18.6,-0.88604,0.00019,9.97454]
[1778870402994,20.13,79227.66,18.6,-0.88604,0.00019,9.97454]
[1778870403094,20.13,79227.66,18.6,-0.88604,0.00019,9.97454]
[1778870403410,20.13,79227.66,18.6,-0.88604,0.00019,9.97454]
[1778870403494,20.13,79227.66,18.6,-0.88604,0.00019,9.97454]
[1778870403894,20.13,79227.66,18.6,-0.88605,0.00019,9.97382]
[1778870403912,20.13,79227.66,18.6,-0.88605,0.00019,9.97382]
[1778870404398,20.13,79227.66,18.6,-0.88605,0.00019,9.97382]
[1778870404415,20.13,79227.66,18.6,-0.88605,0.00019,9.97382]
[1778870404421,20.13,79232.07,18.6,-0.88525,0.00019,10.02465]
[1778870404591,20.13,79232.07,18.6,-0.88525,0.00019,10.02465]
[1778870405108,20.13,79232.07,18.6,-0.88525,0.00019,10.02465]
[1778870405295,20.13,79232.07,18.6,-0.88525,0.00019,10.02465]
[1778870405357,20.13,79249.44,18.6,-0.88198,0.00019,10.22831]
[1778870405994,20.13,79249.44,18.6,-0.88198,0.00019,10.22831]
[1778870406094,20.13,79249.44,18.6,-0.88198,0.00019,10.22831]
[1778870406182,20.13,79249.94,18.6,-0.88189,0.00019,10.23378]
[1778870406594,20.13,79249.94,18.6,-0.88189,0.00019,10.23378]
[1778870406695,20.13,79249.94,18.6,-0.88189,0.00019,10.23378]
[1778870407194,20.13,79249.94,18.6,-0.88189,0.00019,10.23378]
[1778870407303,20.13,79249.94,18.6,-0.88189,0.00019,10.23378]
[1778870407794,20.13,79250.32,18.6,-0.88183,0.00019,10.23783]
[1778870407894,20.13,79250.32,18.6,-0.88183,0.00019,10.23783]
[1778870408470,20.13,79250.32,18.6,-0.88183,0.00019,10.23783]
[1778870408027,20.13,79246.53,18.6,-0.88255,0.00019,10.19282]
[1778870408694,20.13,79246.53,18.6,-0.88255,0.00019,10.19282]
[1778870408793,20.13,79246.53,18.6,-0.88255,0.00019,10.19282]
[1778870409039,20.12,79241.27,18.6,-0.8836,0.00019,10.12753]
[1778870409694,20.12,79241.27,18.6,-0.8836,0.00019,10.12753]
[1778870409794,20.12,79241.27,18.6,-0.8836,0.00019,10.12753]
[1778870410185,20.12,79241.27,18.6,-0.8836,0.00019,10.12753]
[1778870410294,20.12,79241.27,18.6,-0.8836,0.00019,10.12753]
[1778870410395,20.12,79241.27,18.6,-0.8836,0.00019,10.12753]
[1778870410496,20.12,79233.02,18.6,-0.88519,0.00019,10.02829]
[1778870410793,20.12,79233.02,18.6,-0.88519,0.00019,10.02829]
[1778870410893,20.12,79233.02,18.6,-0.88519,0.00019,10.02829]
[1778870411194,20.12,79233.02,18.6,-0.88519,0.00019,10.02829]
[1778870411294,20.12,79233.02,18.6,-0.88519,0.00019,10.02829]
[1778870411380,20.12,79229.8,18.6,-0.8858,0.00019,9.98985]
[1778870411694,20.12,79229.8,18.6,-0.8858,0.00019,9.98985]
[1778870411793,20.12,79229.8,18.6,-0.8858,0.00019,9.98985]
[1778870412109,20.12,79229.8,18.6,-0.8858,0.00019,9.98985]
[1778870412193,20.12,79229.8,18.6,-0.8858,0.00019,9.98985]
[1778870412594,20.12,79229.72,18.6,-0.88583,0.00019,9.9882]
[1778870412607,20.12,79229.72,18.6,-0.88583,0.00019,9.9882]
[1778870412994,20.12,79229.72,18.6,-0.88583,0.00019,9.9882]
[1778870413096,20.12,79229.72,18.6,-0.88583,0.00019,9.9882]
[1778870413409,20.12,79229.72,18.6,-0.88583,0.00019,9.9882]
[1778870413494,20.12,79229.72,18.6,-0.88583,0.00019,9.9882]
[1778870413894,20.12,79229.15,18.6,-0.88593,0.00019,9.98148]
[1778870413907,20.12,79229.15,18.6,-0.88593,0.00019,9.98148]
[1778870414293,20.12,79229.15,18.6,-0.88593,0.00019,9.98148]
[1778870414394,20.12,79229.15,18.6,-0.88593,0.00019,9.98148]
[1778870414694,20.12,79229.53,18.6,-0.88586,0.00019,9.98587]
[1778870414794,20.12,79229.53,18.6,-0.88586,0.00019,9.98587]
[1778870415108,20.12,79229.53,18.6,-0.88586,0.00019,9.98587]
[1778870415194,20.12,79229.53,18.6,-0.88586,0.00019,9.98587]
[1778870415593,20.11,79229.75,18.6,-0.88583,0.00019,9.98772]
[1778870415606,20.11,79229.75,18.6,-0.88583,0.00019,9.98772]
[1778870416094,20.11,79229.75,18.6,-0.88583,0.00019,9.98772]
[1778870416193,20.11,79229.75,18.6,-0.88583,0.00019,9.98772]
[1778870416693,20.11,79229.3,18.6,-0.88593,0.00019,9.98174]
[1778870416793,20.11,79229.3,18.6,-0.88593,0.00019,9.98174]
[1778870417294,20.11,79229.3,18.6,-0.88593,0.00019,9.98174]
[1778870417394,20.11,79229.3,18.6,-0.88593,0.00019,9.98174]
[1778870417894,20.11,79229.27,18.6,-0.88595,0.00019,9.98067]
[1778870417993,20.11,79229.27,18.6,-0.88595,0.00019,9.98067]
[1778870418493,20.11,79229.27,18.6,-0.88595,0.00019,9.98067]
[1778870418593,20.11,79229.27,18.6,-0.88596,0.00019,9.97995]
[1778870419043,20.11,79229.27,18.6,-0.88596,0.00019,9.97995]
[1778870419094,20.11,79229.27,18.6,-0.88596,0.00019,9.97995]
[1778870419194,20.11,79229.27,18.6,-0.88596,0.00019,9.97995]
[1778870419439,20.11,79229.27,18.6,-0.88596,0.00019,9.97995]
[1778870419694,20.11,79229.57,18.6,-0.88591,0.00019,9.98275]
[1778870419794,20.11,79229.57,18.6,-0.88591,0.00019,9.98275]
[1778870420294,20.11,79229.57,18.6,-0.88591,0.00019,9.98275]
[1778870420393,20.11,79229.57,18.6,-0.88591,0.00019,9.98275]
[1778870420694,20.11,79229.26,18.6,-0.88598,0.00019,9.9784]
[1778870420794,20.11,79229.26,18.6,-0.88598,0.00019,9.9784]
[1778870421107,20.11,79229.26,18.6,-0.88598,0.00019,9.9784]
[1778870421201,20.11,79229.26,18.6,-0.88598,0.00019,9.9784]
[1778870421594,20.11,79228.39,18.6,-0.88616,0.00019,9.96752]
[1778870421607,20.11,79228.39,18.6,-0.88616,0.00019,9.96752]
[1778870421993,20.11,79228.39,18.6,-0.88616,0.00019,9.96752]
[1778870422093,20.11,79228.39,18.6,-0.88616,0.00019,9.96752]
[1778870422407,20.11,79228.39,18.6,-0.88616,0.00019,9.96752]
[1778870422494,20.11,79228.39,18.6,-0.88616,0.00019,9.96752]
[1778870422894,20.11,79228.14,18.6,-0.88621,0.00019,9.96389]
[1778870422907,20.11,79228.14,18.6,-0.88621,0.00019,9.96389]
[1778870423117,20.11,79228.14,18.6,-0.88621,0.00019,9.96389]
[1778870423294,20.11,79228.14,18.6,-0.88621,0.00019,9.96389]
[1778870423394,20.11,79228.14,18.6,-0.88621,0.00019,9.96389]
[1778870423693,20.11,79229.7,18.6,-0.88593,0.00019,9.98143]
[1778870423794,20.11,79229.7,18.6,-0.88593,0.00019,9.98143]
[1778870424108,20.11,79229.7,18.6,-0.88593,0.00019,9.98143]
[1778870424194,20.11,79229.7,18.6,-0.88593,0.00019,9.98143]
[1778870424209,20.11,79234.48,18.6,-0.88505,0.00019,10.0373]
[1778870424594,20.11,79234.48,18.6,-0.88505,0.00019,10.0373]
[1778870424608,20.11,79234.48,18.6,-0.88505,0.00019,10.0373]
[1778870425394,20.11,79234.48,18.6,-0.88505,0.00019,10.0373]
[1778870425408,20.11,79234.48,18.6,-0.88505,0.00019,10.0373]
[1778870425416,20.11,79241.27,18.6,-0.88378,0.00019,10.11679]
[1778870425994,20.11,79241.27,18.6,-0.88378,0.00019,10.11679]
[1778870426093,20.11,79241.27,18.6,-0.88378,0.00019,10.11679]
[1778870426159,20.1,79243.81,18.6,-0.88334,0.00019,10.14405]
[1778870426594,20.1,79243.81,18.6,-0.88334,0.00019,10.14405]
[1778870426694,20.1,79243.81,18.6,-0.88334,0.00019,10.14405]
[1778870427194,20.1,79243.81,18.6,-0.88334,0.00019,10.14405]
[1778870427294,20.1,79243.81,18.6,-0.88334,0.00019,10.14405]
[1778870427793,20.1,79244.53,18.6,-0.88325,0.00019,10.14961]
[1778870427894,20.1,79244.53,18.6,-0.88325,0.00019,10.14961]
[1778870428393,20.1,79244.53,18.6,-0.88325,0.00019,10.14961]
[1778870428494,20.1,79244.53,18.6,-0.88325,0.00019,10.14961]
[1778870428994,20.1,79244.42,18.6,-0.88332,0.00019,10.14541]
[1778870429094,20.1,79244.42,18.6,-0.88332,0.00019,10.14541]
[1778870429593,20.09,79244.42,18.6,-0.88337,0.00019,10.1426]
[1778870429606,20.09,79244.42,18.6,-0.88337,0.00019,10.1426]
[1778870430094,20.09,79244.42,18.6,-0.88337,0.00019,10.1426]
[1778870430111,20.09,79244.42,18.6,-0.88337,0.00019,10.1426]
[1778870430494,20.09,79244.42,18.6,-0.88337,0.00019,10.1426]
[1778870430594,20.09,79244.12,18.6,-0.88347,0.00019,10.13633]
[1778870430907,20.09,79244.12,18.6,-0.88347,0.00019,10.13633]
[1778870430995,20.09,79244.12,18.6,-0.88347,0.00019,10.13633]
[1778870431313,20.09,79244.12,18.6,-0.88347,0.00019,10.13633]
[1778870431394,20.09,79244.12,18.6,-0.88347,0.00019,10.13633]
[1778870431407,20.09,79244.12,18.6,-0.88347,0.00019,10.13633]
[1778870431894,20.09,79244.51,18.6,-0.88345,0.00019,10.13514]
[1778870431907,20.09,79244.51,18.6,-0.88345,0.00019,10.13514]
[1778870432294,20.09,79244.51,18.6,-0.88345,0.00019,10.13514]
[1778870432394,20.09,79244.51,18.6,-0.88345,0.00019,10.13514]
[1778870432694,20.09,79244.33,18.6,-0.88349,0.00019,10.13276]
[1778870432794,20.09,79244.33,18.6,-0.88349,0.00019,10.13276]
[1778870433107,20.09,79244.33,18.6,-0.88349,0.00019,10.13276]
[1778870433194,20.09,79244.33,18.6,-0.88349,0.00019,10.13276]
[1778870433594,20.09,79244.43,18.6,-0.88348,0.00019,10.13303]
[1778870433607,20.09,79244.43,18.6,-0.88348,0.00019,10.13303]
[1778870433994,20.09,79244.43,18.6,-0.88348,0.00019,10.13303]
[1778870434094,20.09,79244.43,18.6,-0.88348,0.00019,10.13303]
[1778870434406,20.09,79244.43,18.6,-0.88348,0.00019,10.13303]
[1778870434494,20.09,79244.43,18.6,-0.88348,0.00019,10.13303]
[1778870434893,20.08,79244.47,18.6,-0.88349,0.00019,10.13261]
[1778870434906,20.08,79244.47,18.6,-0.88349,0.00019,10.13261]
[1778870435294,20.08,79244.47,18.6,-0.88349,0.00019,10.13261]
[1778870435394,20.08,79244.47,18.6,-0.88349,0.00019,10.13261]
[1778870435894,20.08,79244.51,18.6,-0.8835,0.00019,10.13219]
[1778870435995,20.08,79244.51,18.6,-0.8835,0.00019,10.13219]
[1778870436229,20.08,79247.25,18.6,-0.88299,0.00019,10.16354]
[1778870436794,20.08,79247.25,18.6,-0.88299,0.00019,10.16354]
[1778870436894,20.08,79247.25,18.6,-0.88299,0.00019,10.16354]
[1778870437494,20.08,79247.25,18.6,-0.88299,0.00019,10.16354]
[1778870437550,20.08,79251.62,18.6,-0.88221,0.00019,10.21228]
[1778870437594,20.08,79251.62,18.6,-0.88221,0.00019,10.21228]
[1778870438094,20.08,79251.62,18.6,-0.88221,0.00019,10.21228]
[1778870438194,20.08,79251.62,18.6,-0.88221,0.00019,10.21228]
[1778870438693,20.07,79251.67,18.6,-0.88226,0.00019,10.20943]
[1778870438794,20.07,79251.67,18.6,-0.88226,0.00019,10.20943]
[1778870439294,20.07,79251.67,18.6,-0.88226,0.00019,10.20943]
[1778870439395,20.07,79251.67,18.6,-0.88226,0.00019,10.20943]
[1778870439798,20.06,79252.93,18.6,-0.88218,0.00019,10.21444]
[1778870439893,20.06,79252.93,18.6,-0.88218,0.00019,10.21444]
[1778870440294,20.06,79252.93,18.6,-0.88218,0.00019,10.21444]
[1778870440393,20.06,79252.93,18.6,-0.88218,0.00019,10.21444]
[1778870440793,20.05,79254.69,18.6,-0.88201,0.00019,10.22524]
[1778870440894,20.05,79254.69,18.6,-0.88201,0.00019,10.22524]
[1778870441194,20.05,79254.69,18.6,-0.88201,0.00019,10.22524]
[1778870441294,20.05,79254.69,18.6,-0.88201,0.00019,10.22524]
[1778870441607,20.03,79254.73,18.6,-0.88216,0.00019,10.21555]
[1778870441694,20.03,79254.73,18.6,-0.88216,0.00019,10.21555]
[1778870442094,20.03,79254.73,18.6,-0.88216,0.00019,10.21555]
[1778870442107,20.03,79254.73,18.6,-0.88216,0.00019,10.21555]
[1778870442494,20.03,79254.73,18.6,-0.88216,0.00019,10.21555]
[1778870442593,20.03,79255.53,18.6,-0.88207,0.00019,10.22136]
[1778870442907,20.03,79255.53,18.6,-0.88207,0.00019,10.22136]
[1778870442994,20.03,79255.53,18.6,-0.88207,0.00019,10.22136]
[1778870443394,20.03,79255.53,18.6,-0.88207,0.00019,10.22136]
[1778870443411,20.03,79255.53,18.6,-0.88207,0.00019,10.22136]
[1778870443794,20.01,79255.59,18.6,-0.88223,0.00019,10.21187]
[1778870443894,20.01,79255.59,18.6,-0.88223,0.00019,10.21187]
[1778870444194,20.01,79255.59,18.6,-0.88223,0.00019,10.21187]
[1778870444294,20.01,79255.59,18.6,-0.88223,0.00019,10.21187]
[1778870444606,20.01,79255.76,18.6,-0.88225,0.00019,10.2102]
[1778870444694,20.01,79255.76,18.6,-0.88225,0.00019,10.2102]
[1778870445094,20.01,79255.76,18.6,-0.88225,0.00019,10.2102]
[1778870445107,20.01,79255.76,18.6,-0.88225,0.00019,10.2102]
[1778870445494,20.01,79255.76,18.6,-0.88225,0.00019,10.2102]
[1778870445593,20.0,79256.17,18.6,-0.88224,0.00019,10.21135]
[1778870446097,20.0,79256.17,18.6,-0.88224,0.00019,10.21135]
[1778870446194,20.0,79256.17,18.6,-0.88224,0.00019,10.21135]
[1778870446695,20.0,79256.17,18.6,-0.8823,0.00019,10.20758]
[1778870446794,20.0,79256.17,18.6,-0.8823,0.00019,10.20758]
[1778870447294,20.0,79256.17,18.6,-0.8823,0.00019,10.20758]
[1778870447395,20.0,79256.17,18.6,-0.8823,0.00019,10.20758]
[1778870447893,19.98,79256.17,18.6,-0.88246,0.00019,10.19746]
[1778870447993,19.98,79256.17,18.6,-0.88246,0.00019,10.19746]
[1778870448494,19.98,79256.17,18.6,-0.88246,0.00019,10.19746]
[1778870448593,19.98,79257.31,18.6,-0.8823,0.00019,10.20746]
[1778870449194,19.98,79257.31,18.6,-0.8823,0.00019,10.20746]
[1778870449295,19.98,79257.31,18.6,-0.8823,0.00019,10.20746]
[1778870449694,19.97,79256.54,18.6,-0.88251,0.00019,10.19453]
[1778870449794,19.97,79256.54,18.6,-0.88251,0.00019,10.19453]
[1778870450193,19.97,79256.54,18.6,-0.88251,0.00019,10.19453]
[1778870450293,19.97,79256.54,18.6,-0.88251,0.00019,10.19453]
[1778870450607,19.97,79256.91,18.6,-0.8825,0.00019,10.19525]
[1778870450694,19.97,79256.91,18.6,-0.8825,0.00019,10.19525]
[1778870451093,19.97,79256.91,18.6,-0.8825,0.00019,10.19525]
[1778870451106,19.97,79256.91,18.6,-0.8825,0.00019,10.19525]
[1778870451494,19.97,79256.91,18.6,-0.8825,0.00019,10.19525]
[1778870451594,19.96,79254.94,18.6,-0.88293,0.00019,10.16821]
[1778870451907,19.96,79254.94,18.6,-0.88293,0.00019,10.16821]
[1778870451993,19.96,79254.94,18.6,-0.88293,0.00019,10.16821]
[1778870452394,19.96,79254.94,18.6,-0.88293,0.00019,10.16821]
[1778870452409,19.96,79254.94,18.6,-0.88293,0.00019,10.16821]
[1778870452794,19.96,79254.94,18.6,-0.88299,0.00019,10.16484]
[1778870452894,19.96,79254.94,18.6,-0.88299,0.00019,10.16484]
[1778870453193,19.96,79254.94,18.6,-0.88299,0.00019,10.16484]
[1778870453296,19.96,79254.94,18.6,-0.88299,0.00019,10.16484]
[1778870453693,19.95,79255.47,18.6,-0.88294,0.00019,10.16781]
[1778870453794,19.95,79255.47,18.6,-0.88294,0.00019,10.16781]
[1778870454106,19.95,79255.47,18.6,-0.88294,0.00019,10.16781]
[1778870454195,19.95,79255.47,18.6,-0.88294,0.00019,10.16781]
[1778870454594,19.95,79255.47,18.6,-0.88294,0.00019,10.16781]
[1778870454607,19.95,79256.07,18.6,-0.88288,0.00019,10.17148]
[1778870454994,19.95,79256.07,18.6,-0.88288,0.00019,10.17148]
[1778870455094,19.95,79256.07,18.6,-0.88288,0.00019,10.17148]
[1778870455493,19.95,79256.07,18.6,-0.88288,0.00019,10.17148]
[1778870455593,19.95,79256.07,18.6,-0.88288,0.00019,10.17148]
[1778870456094,19.94,79256.08,18.6,-0.88294,0.00019,10.16807]
[1778870456194,19.94,79256.08,18.6,-0.88294,0.00019,10.16807]
[1778870456694,19.94,79255.9,18.6,-0.88303,0.00019,10.16242]
[1778870456793,19.94,79255.9,18.6,-0.88303,0.00019,10.16242]
[1778870457294,19.94,79255.9,18.6,-0.88303,0.00019,10.16242]
[1778870457394,19.94,79255.9,18.6,-0.88303,0.00019,10.16242]
[1778870457894,19.94,79256.17,18.6,-0.88304,0.00019,10.16216]
[1778870457994,19.94,79256.17,18.6,-0.88304,0.00019,10.16216]
[1778870458494,19.94,79256.17,18.6,-0.88304,0.00019,10.16216]
[1778870458593,19.94,79256.17,18.6,-0.88304,0.00019,10.16216]
[1778870459094,19.93,79255.49,18.6,-0.88322,0.00019,10.1506]
[1778870459107,19.93,79255.49,18.6,-0.88322,0.00019,10.1506]
[1778870459594,19.93,79255.49,18.6,-0.88322,0.00019,10.1506]
[1778870459608,19.92,79256.61,18.6,-0.88317,0.00019,10.15409]
[1778870459994,19.92,79256.61,18.6,-0.88317,0.00019,10.15409]
[1778870460094,19.92,79256.61,18.6,-0.88317,0.00019,10.15409]
[1778870460408,19.92,79256.61,18.6,-0.88317,0.00019,10.15409]
[1778870460494,19.92,79256.61,18.6,-0.88317,0.00019,10.15409]
[1778870460894,19.9,79256.18,18.6,-0.88341,0.00019,10.13914]
[1778870460907,19.9,79256.18,18.6,-0.88341,0.00019,10.13914]
[1778870461294,19.9,79256.18,18.6,-0.88341,0.00019,10.13914]
[1778870461394,19.9,79256.18,18.6,-0.88341,0.00019,10.13914]
[1778870461795,19.89,79256.08,18.6,-0.88358,0.00019,10.12832]
[1778870461857,19.89,79256.08,18.6,-0.88358,0.00019,10.12832]
[1778870461896,19.89,79256.08,18.6,-0.88358,0.00019,10.12832]
[1778870462394,19.89,79256.08,18.6,-0.88358,0.00019,10.12832]
[1778870462407,19.89,79256.08,18.6,-0.88358,0.00019,10.12832]
[1778870462411,19.88,79261.14,18.6,-0.88277,0.00019,10.179]
[1778870462894,19.88,79261.14,18.6,-0.88277,0.00019,10.179]
[1778870462922,19.88,79261.14,18.6,-0.88277,0.00019,10.179]
[1778870463394,19.88,79261.14,18.6,-0.88277,0.00019,10.179]
[1778870463407,19.88,79261.14,18.6,-0.88277,0.00019,10.179]
[1778870463418,19.87,79266.75,18.6,-0.88176,0.00019,10.24213]
[1778870463794,19.87,79266.75,18.6,-0.88176,0.00019,10.24213]
[1778870463895,19.87,79266.75,18.6,-0.88176,0.00019,10.24213]
[1778870464194,19.87,79266.75,18.6,-0.88176,0.00019,10.24213]
[1778870464294,19.87,79266.75,18.6,-0.88176,0.00019,10.24213]
[1778870464607,19.87,79266.75,18.6,-0.88176,0.00019,10.24213]
[1778870464693,19.87,79268.56,18.6,-0.88148,0.00019,10.25917]
[1778870465095,19.87,79268.56,18.6,-0.88148,0.00019,10.25917]
[1778870465194,19.87,79268.56,18.6,-0.88148,0.00019,10.25917]
[1778870465694,19.86,79268.79,18.6,-0.88151,0.00019,10.25718]
[1778870465794,19.86,79268.79,18.6,-0.88151,0.00019,10.25718]
[1778870466394,19.86,79268.79,18.6,-0.88151,0.00019,10.25718]
[1778870466502,19.86,79268.79,18.6,-0.88151,0.00019,10.25718]
[1778870467093,19.85,79268.45,18.6,-0.88166,0.00019,10.24844]
[1778870467194,19.85,79268.45,18.6,-0.88166,0.00019,10.24844]
[1778870467695,19.84,79268.47,18.6,-0.88183,0.00019,10.23776]
[1778870467794,19.84,79268.47,18.6,-0.88183,0.00019,10.23776]
[1778870468294,19.84,79268.47,18.6,-0.88183,0.00019,10.23776]
[1778870468394,19.84,79268.47,18.6,-0.88183,0.00019,10.23776]
[1778870468894,19.83,79268.58,18.6,-0.88188,0.00019,10.23478]
[1778870468993,19.83,79268.58,18.6,-0.88188,0.00019,10.23478]
[1778870469394,19.83,79268.58,18.6,-0.88188,0.00019,10.23478]
[1778870469494,19.83,79268.58,18.6,-0.88188,0.00019,10.23478]
[1778870469894,19.83,79268.5,18.6,-0.88196,0.00019,10.22962]
[1778870469907,19.83,79268.5,18.6,-0.88196,0.00019,10.22962]
[1778870470393,19.83,79268.5,18.6,-0.88196,0.00019,10.22962]
[1778870470407,19.83,79268.5,18.6,-0.88196,0.00019,10.22962]
[1778870470467,19.82,79266.14,18.6,-0.88248,0.00019,10.19734]
[1778870470794,19.82,79266.14,18.6,-0.88248,0.00019,10.19734]
[1778870470894,19.82,79266.14,18.6,-0.88248,0.00019,10.19734]
[1778870471293,19.82,79266.14,18.6,-0.88248,0.00019,10.19734]
[1778870471403,19.82,79266.14,18.6,-0.88248,0.00019,10.19734]
[1778870471794,19.81,79265.32,18.6,-0.88281,0.00019,10.17749]
[1778870471893,19.81,79265.32,18.6,-0.88281,0.00019,10.17749]
[1778870472394,19.81,79265.32,18.6,-0.88281,0.00019,10.17749]
[1778870472407,19.81,79265.32,18.6,-0.88281,0.00019,10.17749]
[1778870472794,19.8,79265.9,18.6,-0.88275,0.00019,10.18113]
[1778870472808,19.8,79265.9,18.6,-0.88275,0.00019,10.18113]
[1778870472893,19.8,79265.9,18.6,-0.88275,0.00019,10.18113]
[1778870473193,19.8,79265.9,18.6,-0.88275,0.00019,10.18113]
[1778870473245,19.8,79265.9,18.6,-0.88275,0.00019,10.18113]
[1778870473294,19.8,79265.9,18.6,-0.88275,0.00019,10.18113]
[1778870473607,19.8,79265.9,18.6,-0.88275,0.00019,10.18113]
[1778870473693,19.8,79265.5,18.6,-0.88288,0.00019,10.17303]
[1778870474094,19.8,79265.5,18.6,-0.88288,0.00019,10.17303]
[1778870474109,19.8,79265.5,18.6,-0.88288,0.00019,10.17303]
[1778870474493,19.8,79265.5,18.6,-0.88288,0.00019,10.17303]
[1778870474594,19.8,79265.5,18.6,-0.88288,0.00019,10.17303]
[1778870474906,19.79,79265.93,18.6,-0.88285,0.00019,10.17497]
[1778870474993,19.79,79265.93,18.6,-0.88285,0.00019,10.17497]
[1778870475393,19.79,79265.93,18.6,-0.88285,0.00019,10.17497]
[1778870475494,19.79,79265.93,18.6,-0.88285,0.00019,10.17497]
[1778870476002,19.79,79267.35,18.6,-0.88263,0.00019,10.18874]
[1778870476105,19.79,79267.35,18.6,-0.88263,0.00019,10.18874]
[1778870476593,19.79,79267.35,18.6,-0.88263,0.00019,10.18874]
[1778870476694,19.79,79268.38,18.6,-0.88248,0.00019,10.19769]
[1778870477195,19.79,79268.38,18.6,-0.88248,0.00019,10.19769]
[1778870477294,19.79,79268.38,18.6,-0.88248,0.00019,10.19769]
[1778870477796,19.78,79270.0,18.6,-0.88223,0.00019,10.21361]
[1778870477894,19.78,79270.0,18.6,-0.88223,0.00019,10.21361]
[1778870478393,19.78,79270.0,18.6,-0.88223,0.00019,10.21361]
[1778870478493,19.78,79270.0,18.6,-0.88223,0.00019,10.21361]
[1778870478994,19.78,79269.19,18.6,-0.88244,0.00019,10.20027]
[1778870479094,19.78,79269.19,18.6,-0.88244,0.00019,10.20027]
[1778870479493,19.78,79269.19,18.6,-0.88244,0.00019,10.20027]
[1778870479594,19.78,79269.19,18.6,-0.88244,0.00019,10.20027]
[1778870479994,19.77,79268.66,18.6,-0.8826,0.00019,10.19051]
[1778870480094,19.77,79268.66,18.6,-0.8826,0.00019,10.19051]
[1778870480406,19.77,79268.66,18.6,-0.8826,0.00019,10.19051]
[1778870480494,19.77,79268.66,18.6,-0.8826,0.00019,10.19051]
[1778870480894,19.76,79268.63,18.6,-0.88277,0.00019,10.18039]
[1778870480907,19.76,79268.63,18.6,-0.88277,0.00019,10.18039]
[1778870481396,19.76,79268.63,18.6,-0.88277,0.00019,10.18039]
[1778870481409,19.76,79268.63,18.6,-0.88277,0.00019,10.18039]
[1778870481797,19.74,79268.56,18.6,-0.88293,0.00019,10.17003]
[1778870481894,19.74,79268.56,18.6,-0.88293,0.00019,10.17003]
[1778870482194,19.74,79268.56,18.6,-0.88293,0.00019,10.17003]
[1778870482293,19.74,79268.56,18.6,-0.88293,0.00019,10.17003]
[1778870482606,19.74,79268.56,18.6,-0.88293,0.00019,10.17003]
[1778870482695,19.73,79268.56,18.6,-0.88308,0.00019,10.1607]
[1778870483095,19.73,79268.56,18.6,-0.88308,0.00019,10.1607]
[1778870483108,19.73,79268.56,18.6,-0.88308,0.00019,10.1607]
[1778870483494,19.73,79268.56,18.6,-0.88308,0.00019,10.1607]
[1778870483594,19.73,79268.56,18.6,-0.88308,0.00019,10.1607]
[1778870483558,19.72,79264.81,18.6,-0.88395,0.00019,10.10668]
[1778870483995,19.72,79264.81,18.6,-0.88395,0.00019,10.10668]
[1778870484096,19.72,79264.81,18.6,-0.88395,0.00019,10.10668]
[1778870484408,19.72,79264.81,18.6,-0.88395,0.00019,10.10668]
[1778870484494,19.72,79264.81,18.6,-0.88395,0.00019,10.10668]
[1778870484565,19.71,79261.99,18.6,-0.88464,0.00019,10.06397]
[1778870485094,19.71,79261.99,18.6,-0.88464,0.00019,10.06397]
[1778870485294,19.71,79261.99,18.6,-0.88464,0.00019,10.06397]
[1778870485894,19.71,79261.73,18.6,-0.8847,0.00019,10.06004]
[1778870485994,19.71,79261.73,18.6,-0.8847,0.00019,10.06004]
[1778870486493,19.71,79261.73,18.6,-0.8847,0.00019,10.06004]
[1778870486595,19.71,79261.73,18.6,-0.8847,0.00019,10.06004]
[1778870487094,19.71,79261.57,18.6,-0.88473,0.00019,10.05801]
[1778870487194,19.71,79261.57,18.6,-0.88473,0.00019,10.05801]
[1778870487796,19.71,79261.45,18.6,-0.88476,0.00019,10.05646]
[1778870487894,19.71,79261.45,18.6,-0.88476,0.00019,10.05646]
[1778870488494,19.71,79261.45,18.6,-0.88476,0.00019,10.05646]
[1778870488593,19.71,79261.45,18.6,-0.88476,0.00019,10.05646]
[1778870489094,19.71,79261.61,18.6,-0.88473,0.00019,10.05826]
[1778870489107,19.71,79261.61,18.6,-0.88473,0.00019,10.05826]
[1778870489594,19.71,79261.61,18.6,-0.88473,0.00019,10.05826]
[1778870489607,19.71,79261.61,18.6,-0.88473,0.00019,10.05826]
[1778870489995,19.71,79261.61,18.6,-0.88473,0.00019,10.05815]
[1778870490094,19.71,79261.61,18.6,-0.88473,0.00019,10.05815]
[1778870490407,19.71,79261.61,18.6,-0.88473,0.00019,10.05815]
[1778870490494,19.71,79261.61,18.6,-0.88473,0.00019,10.05815]
[1778870490894,19.71,79261.61,18.6,-0.88473,0.00019,10.05803]
[1778870490907,19.71,79261.61,18.6,-0.88473,0.00019,10.05803]
[1778870491293,19.71,79261.61,18.6,-0.88473,0.00019,10.05803]
[1778870491394,19.71,79261.61,18.6,-0.88473,0.00019,10.05803]
[1778870491694,19.71,79261.61,18.6,-0.88479,0.00019,10.05241]
[1778870491794,19.71,79261.61,18.6,-0.88479,0.00019,10.05241]
[1778870492107,19.71,79261.61,18.6,-0.88479,0.00019,10.05241]
[1778870492194,19.71,79261.61,18.6,-0.88479,0.00019,10.05241]
[1778870492593,19.71,79261.61,18.6,-0.88479,0.00019,10.05241]
[1778870492606,19.71,79261.61,18.6,-0.88479,0.00019,10.05241]
[1778870492994,19.71,79261.61,18.6,-0.88479,0.00019,10.05229]
[1778870493094,19.71,79261.61,18.6,-0.88479,0.00019,10.05229]
[1778870493493,19.71,79261.61,18.6,-0.88479,0.00019,10.05229]
[1778870493594,19.71,79261.61,18.6,-0.88479,0.00019,10.05229]
[1778870493907,19.71,79261.3,18.6,-0.88485,0.00019,10.04847]
[1778870493994,19.71,79261.3,18.6,-0.88485,0.00019,10.04847]
[1778870494055,19.71,79261.3,18.6,-0.88485,0.00019,10.04847]
[1778870494394,19.71,79261.3,18.6,-0.88485,0.00019,10.04847]
[1778870494407,19.71,79261.3,18.6,-0.88485,0.00019,10.04847]
[1778870494671,19.71,79260.89,18.6,-0.88493,0.00019,10.04345]
[1778870495194,19.71,79260.89,18.6,-0.88493,0.00019,10.04345]
[1778870495215,19.71,79260.89,18.6,-0.88493,0.00019,10.04345]
[1778870495293,19.71,79260.89,18.6,-0.88493,0.00019,10.04345]
[1778870496094,19.7,79260.89,18.6,-0.88493,0.00019,10.04334]
[1778870496194,19.7,79260.89,18.6,-0.88493,0.00019,10.04334]
[1778870497096,19.7,79260.86,18.6,-0.88494,0.00019,10.04288]
[1778870497194,19.7,79260.86,18.6,-0.88494,0.00019,10.04288]
[1778870497707,19.7,79260.71,18.6,-0.88497,0.00019,10.04098]
[1778870497794,19.7,79260.71,18.6,-0.88497,0.00019,10.04098]
[1778870497894,19.7,79260.71,18.6,-0.88497,0.00019,10.04098]
[1778870498596,19.7,79260.71,18.6,-0.88497,0.00019,10.04098]
[1778870498695,19.7,79260.77,18.6,-0.88496,0.00019,10.04159]
[1778870499152,19.7,79260.77,18.6,-0.88496,0.00019,10.04159]
[1778870499194,19.7,79260.77,18.6,-0.88496,0.00019,10.04159]
[1778870499294,19.7,79260.77,18.6,-0.88496,0.00019,10.04159]
[1778870499411,19.7,79260.77,18.6,-0.88496,0.00019,10.04159]
[1778870499907,19.7,79261.06,18.6,-0.88491,0.00019,10.04495]
[1778870499996,19.7,79261.06,18.6,-0.88491,0.00019,10.04495]
[1778870500694,19.7,79261.17,18.6,-0.88489,0.00019,10.04615]
[1778870500794,19.7,79261.17,18.6,-0.88489,0.00019,10.04615]
[1778870501193,19.7,79261.17,18.6,-0.88489,0.00019,10.04615]
[1778870501294,19.7,79261.17,18.6,-0.88489,0.00019,10.04615]
[1778870501607,19.7,79261.17,18.6,-0.88489,0.00019,10.04615]
[1778870501694,19.7,79261.4,18.6,-0.88484,0.00019,10.04879]
[1778870502107,19.7,79261.4,18.6,-0.88484,0.00019,10.04879]
[1778870502194,19.7,79261.4,18.6,-0.88484,0.00019,10.04879]
[1778870502593,19.7,79261.4,18.6,-0.88484,0.00019,10.04879]
[1778870502607,19.7,79261.4,18.6,-0.88484,0.00019,10.04879]
[1778870502995,19.7,79261.54,18.6,-0.88482,0.00019,10.05035]
[1778870503095,19.7,79261.54,18.6,-0.88482,0.00019,10.05035]
[1778870503406,19.7,79261.54,18.6,-0.88482,0.00019,10.05035]
[1778870503494,19.7,79261.54,18.6,-0.88482,0.00019,10.05035]
[1778870503821,19.7,79261.73,18.6,-0.88478,0.00019,10.0525]
[1778870503894,19.7,79261.73,18.6,-0.88478,0.00019,10.0525]
[1778870503912,19.7,79261.73,18.6,-0.88478,0.00019,10.0525]
[1778870504293,19.7,79261.73,18.6,-0.88478,0.00019,10.0525]
[1778870504394,19.7,79261.73,18.6,-0.88478,0.00019,10.0525]
[1778870504693,19.7,79261.85,18.6,-0.88476,0.00019,10.05381]
[1778870504793,19.7,79261.85,18.6,-0.88476,0.00019,10.05381]
[1778870505294,19.7,79261.85,18.6,-0.88476,0.00019,10.05381]
[1778870505394,19.7,79261.85,18.6,-0.88476,0.00019,10.05381]
[1778870505893,19.7,79261.85,18.6,-0.88477,0.00019,10.05368]
[1778870505993,19.7,79261.85,18.6,-0.88477,0.00019,10.05368]
[1778870506495,19.7,79261.85,18.6,-0.88477,0.00019,10.05368]
[1778870506594,19.7,79261.85,18.6,-0.88477,0.00019,10.05368]
[1778870507094,19.7,79261.99,18.6,-0.88474,0.00019,10.05523]
[1778870507194,19.7,79261.99,18.6,-0.88474,0.00019,10.05523]
[1778870507693,19.7,79261.99,18.6,-0.88474,0.00019,10.0551]
[1778870507794,19.7,79261.99,18.6,-0.88474,0.00019,10.0551]
[1778870508294,19.7,79261.99,18.6,-0.88474,0.00019,10.0551]
[1778870508394,19.7,79261.99,18.6,-0.88474,0.00019,10.0551]
[1778870508994,19.7,79262.38,18.6,-0.88467,0.00019,10.05964]
[1778870509094,19.7,79262.38,18.6,-0.88467,0.00019,10.05964]
[1778870509494,19.7,79262.38,18.6,-0.88467,0.00019,10.05964]
[1778870509596,19.7,79262.38,18.6,-0.88467,0.00019,10.05964]
[1778870509909,19.7,79262.38,18.6,-0.88467,0.00019,10.05951]
[1778870509993,19.7,79262.38,18.6,-0.88467,0.00019,10.05951]
[1778870510394,19.7,79262.38,18.6,-0.88467,0.00019,10.05951]
[1778870510406,19.7,79262.38,18.6,-0.88467,0.00019,10.05951]
[1778870510795,19.7,79261.04,18.6,-0.88493,0.00019,10.04336]
[1778870510894,19.7,79261.04,18.6,-0.88493,0.00019,10.04336]
[1778870511294,19.7,79261.04,18.6,-0.88493,0.00019,10.04336]
[1778870511394,19.7,79261.04,18.6,-0.88493,0.00019,10.04336]
[1778870511694,19.7,79261.08,18.6,-0.88492,0.00019,10.04373]
[1778870511794,19.7,79261.08,18.6,-0.88492,0.00019,10.04373]
[1778870512107,19.7,79261.08,18.6,-0.88492,0.00019,10.04373]
[1778870512195,19.7,79261.08,18.6,-0.88492,0.00019,10.04373]
[1778870512594,19.7,79261.08,18.6,-0.88492,0.00019,10.04373]
[1778870512607,19.7,79261.08,18.6,-0.88492,0.00019,10.04373]
[1778870513008,19.7,79261.19,18.6,-0.88491,0.00019,10.04493]
[1778870513093,19.7,79261.19,18.6,-0.88491,0.00019,10.04493]
[1778870513406,19.7,79261.19,18.6,-0.88491,0.00019,10.04493]
[1778870513493,19.7,79261.19,18.6,-0.88491,0.00019,10.04493]
[1778870513894,19.7,79262.14,18.6,-0.88473,0.00019,10.05618]
[1778870513908,19.7,79262.14,18.6,-0.88473,0.00019,10.05618]
[1778870514294,19.7,79262.14,18.6,-0.88473,0.00019,10.05618]
[1778870514394,19.7,79262.14,18.6,-0.88473,0.00019,10.05618]
[1778870514694,19.7,79262.46,18.6,-0.88467,0.00019,10.05988]
[1778870514794,19.7,79262.46,18.6,-0.88467,0.00019,10.05988]
[1778870515294,19.7,79262.46,18.6,-0.88467,0.00019,10.05988]
[1778870515393,19.7,79262.46,18.6,-0.88467,0.00019,10.05988]
[1778870515894,19.7,79263.66,18.6,-0.88444,0.00019,10.0741]
[1778870515994,19.7,79263.66,18.6,-0.88444,0.00019,10.0741]
[1778870516494,19.7,79263.66,18.6,-0.88444,0.00019,10.0741]
[1778870516601,19.7,79263.66,18.6,-0.88444,0.00019,10.0741]
[1778870517094,19.7,79263.74,18.6,-0.88443,0.00019,10.07491]
[1778870517195,19.7,79263.74,18.6,-0.88443,0.00019,10.07491]
[1778870517694,19.7,79264.61,18.6,-0.88426,0.00019,10.08517]
[1778870517794,19.7,79264.61,18.6,-0.88426,0.00019,10.08517]
[1778870518294,19.7,79264.61,18.6,-0.88426,0.00019,10.08517]
[1778870518393,19.7,79264.61,18.6,-0.88426,0.00019,10.08517]
[1778870518894,19.7,79263.44,18.6,-0.88449,0.00019,10.071]
[1778870518994,19.7,79263.44,18.6,-0.88449,0.00019,10.071]
[1778870519394,19.7,79263.44,18.6,-0.88449,0.00019,10.071]
[1778870519406,19.7,79263.44,18.6,-0.88449,0.00019,10.071]
[1778870519794,19.7,79263.91,18.6,-0.8844,0.00019,10.07648]
[1778870519894,19.7,79263.91,18.6,-0.8844,0.00019,10.07648]
[1778870520194,19.7,79263.91,18.6,-0.8844,0.00019,10.07648]
[1778870520294,19.7,79263.91,18.6,-0.8844,0.00019,10.07648]
[1778870520607,19.7,79263.91,18.6,-0.8844,0.00019,10.07648]
[1778870520693,19.7,79263.59,18.6,-0.88447,0.00019,10.0725]
[1778870521094,19.7,79263.59,18.6,-0.88447,0.00019,10.0725]
[1778870521107,19.7,79263.59,18.6,-0.88447,0.00019,10.0725]
[1778870521494,19.7,79263.59,18.6,-0.88447,0.00019,10.0725]
[1778870521594,19.7,79263.59,18.6,-0.88447,0.00019,10.0725]
[1778870521908,19.7,79263.37,18.6,-0.88451,0.00019,10.06972]
[1778870521994,19.7,79263.37,18.6,-0.88451,0.00019,10.06972]
[1778870522394,19.7,79263.37,18.6,-0.88451,0.00019,10.06972]
[1778870522407,19.7,79263.37,18.6,-0.88451,0.00019,10.06972]
[1778870522794,19.7,79263.78,18.6,-0.88443,0.00019,10.07448]
[1778870522894,19.7,79263.78,18.6,-0.88443,0.00019,10.07448]
[1778870523194,19.7,79263.78,18.6,-0.88443,0.00019,10.07448]
[1778870523295,19.7,79263.78,18.6,-0.88443,0.00019,10.07448]
[1778870523694,19.7,79263.02,18.6,-0.88458,0.00019,10.06524]
[1778870523894,19.7,79263.02,18.6,-0.88458,0.00019,10.06524]
[1778870524414,19.7,79263.02,18.6,-0.88458,0.00019,10.06524]
[1778870524493,19.7,79263.02,18.6,-0.88458,0.00019,10.06524]
[1778870524583,19.7,79258.2,18.6,-0.88551,0.00019,10.00683]
[1778870524897,19.7,79258.2,18.6,-0.88551,0.00019,10.00683]
[1778870524994,19.7,79258.2,18.6,-0.88551,0.00019,10.00683]
[1778870525493,19.7,79258.2,18.6,-0.88551,0.00019,10.00683]
[1778870525594,19.7,79258.2,18.6,-0.88551,0.00019,10.00683]
[1778870525594,19.7,79252.6,18.6,-0.88657,0.00019,9.93997]
[1778870526094,19.7,79252.6,18.6,-0.88657,0.00019,9.93997]
[1778870526195,19.7,79252.6,18.6,-0.88657,0.00019,9.93997]
[1778870526794,19.7,79254.27,18.6,-0.88626,0.00019,9.95993]
[1778870526894,19.7,79254.27,18.6,-0.88626,0.00019,9.95993]
[1778870527495,19.7,79254.27,18.6,-0.88626,0.00019,9.95993]
[1778870527593,19.7,79254.27,18.6,-0.88626,0.00019,9.95993]
[1778870527521,19.7,79257.8,18.6,-0.8856,0.00019,10.00142]
[1778870528093,19.7,79257.8,18.6,-0.8856,0.00019,10.00142]
[1778870528194,19.7,79257.8,18.6,-0.8856,0.00019,10.00142]
[1778870528276,19.7,79251.94,18.6,-0.88672,0.00019,9.93083]
[1778870528794,19.7,79251.94,18.6,-0.88672,0.00019,9.93083]
[1778870528894,19.7,79251.94,18.6,-0.88672,0.00019,9.93083]
[1778870529293,19.7,79251.94,18.6,-0.88672,0.00019,9.93083]
[1778870529394,19.7,79251.94,18.6,-0.88672,0.00019,9.93083]
[1778870529581,19.7,79251.94,18.6,-0.88672,0.00019,9.93083]
[1778870529799,19.7,79251.23,18.6,-0.88686,0.00019,9.92178]
[1778870529809,19.7,79251.23,18.6,-0.88686,0.00019,9.92178]
[1778870529894,19.7,79251.23,18.6,-0.88686,0.00019,9.92178]
[1778870530430,19.7,79251.23,18.6,-0.88686,0.00019,9.92178]
[1778870530495,19.7,79251.23,18.6,-0.88686,0.00019,9.92178]
[1778870530698,19.7,79251.23,18.6,-0.88686,0.00019,9.92178]
[1778870531395,19.7,79251.08,18.6,-0.8869,0.00019,9.91943]
[1778870531408,19.7,79251.08,18.6,-0.8869,0.00019,9.91943]
[1778870531961,19.7,79251.08,18.6,-0.8869,0.00019,9.91943]
[1778870531545,19.7,79227.59,18.6,-0.89126,0.00018,9.64094]
[1778870532631,19.69,79212.66,18.6,-0.89398,0.00018,9.46478]
[1778870533107,19.69,79212.66,18.6,-0.89398,0.00018,9.46478]
[1778870533694,19.69,79212.66,18.6,-0.89398,0.00018,9.46478]
[1778870533314,19.69,79207.48,18.6,-0.89491,0.00018,9.40422]
[1778870533794,19.69,79207.48,18.6,-0.89491,0.00018,9.40422]
[1778870534108,19.69,79207.48,18.6,-0.89491,0.00018,9.40422]
[1778870534194,19.69,79207.48,18.6,-0.89491,0.00018,9.40422]
[1778870534262,19.69,79207.48,18.6,-0.89491,0.00018,9.40422]
[1778870535194,19.7,79206.84,18.6,-0.89502,0.00018,9.39711]
[1778870535794,19.7,79206.17,18.6,-0.89514,0.00018,9.38928]
[1778870535896,19.7,79206.17,18.6,-0.89514,0.00018,9.38928]
[1778870536394,19.7,79206.17,18.6,-0.89514,0.00018,9.38928]
[1778870536494,19.7,79206.17,18.6,-0.89514,0.00018,9.38928]
[1778870536994,19.7,79205.98,18.6,-0.89516,0.00018,9.38746]
[1778870537094,19.7,79205.98,18.6,-0.89516,0.00018,9.38746]
[1778870537694,19.7,79205.98,18.6,-0.89516,0.00018,9.38746]
[1778870537794,19.7,79206.14,18.6,-0.89514,0.00018,9.38933]
[1778870538295,19.7,79206.14,18.6,-0.89514,0.00018,9.38933]
[1778870538394,19.7,79206.14,18.6,-0.89514,0.00018,9.38933]
[1778870538495,19.7,79208.67,18.6,-0.89468,0.00018,9.41926]
[1778870538993,19.7,79208.67,18.6,-0.89468,0.00018,9.41926]
[1778870539094,19.7,79208.67,18.6,-0.89468,0.00018,9.41926]
[1778870539406,19.7,79208.67,18.6,-0.89468,0.00018,9.41926]
[1778870539495,19.7,79208.67,18.6,-0.89468,0.00018,9.41926]
[1778870539907,19.7,79209.3,18.6,-0.89456,0.00018,9.42677]
[1778870539994,19.7,79209.3,18.6,-0.89456,0.00018,9.42677]
[1778870540394,19.7,79209.3,18.6,-0.89456,0.00018,9.42677]
[1778870540408,19.7,79209.3,18.6,-0.89456,0.00018,9.42677]
[1778870540794,19.7,79209.23,18.6,-0.89457,0.00018,9.42608]
[1778870540894,19.7,79209.23,18.6,-0.89457,0.00018,9.42608]
[1778870541194,19.7,79209.23,18.6,-0.89457,0.00018,9.42608]
[1778870541294,19.7,79209.23,18.6,-0.89457,0.00018,9.42608]
[1778870541607,19.7,79209.23,18.6,-0.89457,0.00018,9.42608]
[1778870541695,19.7,79209.23,18.6,-0.89457,0.00018,9.42608]
[1778870542094,19.7,79207.64,18.6,-0.89486,0.00018,9.40764]
[1778870542107,19.7,79207.64,18.6,-0.89486,0.00018,9.40764]
[1778870542499,19.7,79207.64,18.6,-0.89486,0.00018,9.40764]
[1778870542594,19.7,79207.64,18.6,-0.89486,0.00018,9.40764]
[1778870542661,19.7,79202.9,18.6,-0.8957,0.00018,9.3525]
[1778870542907,19.7,79202.9,18.6,-0.8957,0.00018,9.3525]
[1778870542994,19.7,79202.9,18.6,-0.8957,0.00018,9.3525]
[1778870543394,19.7,79202.9,18.6,-0.8957,0.00018,9.3525]
[1778870543409,19.7,79202.9,18.6,-0.8957,0.00018,9.3525]
[1778870543794,19.7,79202.17,18.6,-0.89582,0.00018,9.34424]
[1778870543893,19.7,79202.17,18.6,-0.89582,0.00018,9.34424]
[1778870544194,19.7,79202.17,18.6,-0.89582,0.00018,9.34424]
[1778870544294,19.7,79202.17,18.6,-0.89582,0.00018,9.34424]
[1778870544693,19.7,79202.17,18.6,-0.89582,0.00018,9.34424]
[1778870544794,19.7,79201.98,18.6,-0.89585,0.00018,9.34228]
[1778870545194,19.7,79201.98,18.6,-0.89585,0.00018,9.34228]
[1778870545293,19.7,79201.98,18.6,-0.89585,0.00018,9.34228]
[1778870545793,19.7,79201.98,18.6,-0.89585,0.00018,9.34228]
[1778870545894,19.7,79201.98,18.6,-0.89585,0.00018,9.34228]
[1778870546399,19.7,79201.98,18.6,-0.89585,0.00018,9.34228]
[1778870546494,19.7,79201.98,18.6,-0.89585,0.00018,9.34228]
[1778870546818,19.7,79200.91,18.6,-0.89603,0.00018,9.33034]
[1778870546994,19.7,79200.91,18.6,-0.89603,0.00018,9.33034]
[1778870547094,19.7,79200.91,18.6,-0.89603,0.00018,9.33034]
[1778870547594,19.7,79200.91,18.6,-0.89603,0.00018,9.33034]
[1778870547694,19.7,79200.91,18.6,-0.89603,0.00018,9.33034]
[1778870548194,19.7,79200.78,18.6,-0.89605,0.00018,9.3291]
[1778870548294,19.7,79200.78,18.6,-0.89605,0.00018,9.3291]
[1778870548694,19.7,79200.78,18.6,-0.89605,0.00018,9.3291]
[1778870548795,19.7,79200.17,18.6,-0.89616,0.00018,9.32199]
[1778870549194,19.7,79200.17,18.6,-0.89616,0.00018,9.32199]
[1778870549294,19.7,79200.17,18.6,-0.89616,0.00018,9.32199]
[1778870549607,19.7,79200.17,18.6,-0.89616,0.00018,9.32199]
[1778870549694,19.7,79200.17,18.6,-0.89616,0.00018,9.32199]
[1778870550094,19.7,79200.11,18.6,-0.89616,0.00018,9.32188]
[1778870550107,19.7,79200.11,18.6,-0.89616,0.00018,9.32188]
[1778870550494,19.7,79200.11,18.6,-0.89616,0.00018,9.32188]
[1778870550594,19.7,79200.11,18.6,-0.89616,0.00018,9.32188]
[1778870550906,19.7,79200.11,18.6,-0.89616,0.00018,9.32217]
[1778870550994,19.7,79200.11,18.6,-0.89616,0.00018,9.32217]
[1778870551394,19.7,79200.11,18.6,-0.89616,0.00018,9.32217]
[1778870551407,19.7,79200.11,18.6,-0.89616,0.00018,9.32217]
[1778870551410,19.7,79204.61,18.6,-0.89541,0.00018,9.36924]
[1778870551794,19.7,79204.61,18.6,-0.89541,0.00018,9.36924]
[1778870551895,19.7,79204.61,18.6,-0.89541,0.00018,9.36924]
[1778870552195,19.7,79204.61,18.6,-0.89541,0.00018,9.36924]
[1778870552294,19.7,79204.61,18.6,-0.89541,0.00018,9.36924]
[1778870552607,19.7,79204.61,18.6,-0.89541,0.00018,9.36924]
[1778870552697,19.7,79204.61,18.6,-0.89541,0.00018,9.36924]
[1778870552708,19.7,79207.84,18.6,-0.89483,0.00018,9.40737]
[1778870553094,19.7,79207.84,18.6,-0.89483,0.00018,9.40737]
[1778870553107,19.7,79207.84,18.6,-0.89483,0.00018,9.40737]
[1778870553186,19.7,79207.84,18.6,-0.89483,0.00018,9.40737]
[1778870553494,19.7,79207.84,18.6,-0.89483,0.00018,9.40737]
[1778870553594,19.7,79207.84,18.6,-0.89483,0.00018,9.40737]
[1778870553912,19.7,79207.85,18.6,-0.89482,0.00018,9.40766]
[1778870553994,19.7,79207.85,18.6,-0.89482,0.00018,9.40766]
[1778870554321,19.7,79207.85,18.6,-0.89482,0.00018,9.40766]
[1778870554393,19.7,79207.85,18.6,-0.89482,0.00018,9.40766]
[1778870554494,19.7,79207.85,18.6,-0.89482,0.00018,9.40766]
[1778870554501,19.7,79205.65,18.6,-0.89521,0.00018,9.38216]
[1778870554772,19.7,79205.65,18.6,-0.89521,0.00018,9.38216]
[1778870554792,19.7,79205.65,18.6,-0.89521,0.00018,9.38216]
[1778870554998,19.7,79205.65,18.6,-0.89521,0.00018,9.38216]
[1778870555094,19.7,79205.65,18.6,-0.89521,0.00018,9.38216]
[1778870555697,19.7,79198.58,18.6,-0.89646,0.00018,9.30004]
[1778870556320,19.7,79198.58,18.6,-0.89646,0.00018,9.30004]
[1778870556394,19.7,79198.58,18.6,-0.89646,0.00018,9.30004]
[1778870556407,19.7,79194.03,18.6,-0.89727,0.00018,9.24711]
[1778870556894,19.7,79194.03,18.6,-0.89727,0.00018,9.24711]
[1778870556994,19.7,79194.03,18.6,-0.89727,0.00018,9.24711]
[1778870557074,19.7,79194.03,18.6,-0.89727,0.00018,9.24711]
[1778870557118,19.7,79194.03,18.6,-0.89727,0.00018,9.24711]
[1778870557254,19.7,79194.03,18.6,-0.89727,0.00018,9.24711]
[1778870557494,19.7,79194.03,18.6,-0.89727,0.00018,9.24711]
[1778870557594,19.7,79194.03,18.6,-0.89727,0.00018,9.24711]
[1778870557695,19.7,79188.59,18.6,-0.8982,0.00017,9.18491]
[1778870558293,19.7,79188.59,18.6,-0.8982,0.00017,9.18491]
[1778870558394,19.7,79188.59,18.6,-0.8982,0.00017,9.18491]
[1778870558410,19.7,79177.61,18.6,-0.90011,0.00017,9.05801]
[1778870558754,19.7,79177.61,18.6,-0.90011,0.00017,9.05801]
[1778870559107,19.7,79177.61,18.6,-0.90011,0.00017,9.05801]
[1778870559194,19.7,79177.61,18.6,-0.90011,0.00017,9.05801]
[1778870559418,19.7,79177.61,18.6,-0.90011,0.00017,9.05801]
[1778870559488,19.7,79177.61,18.6,-0.90011,0.00017,9.05801]
[1778870559494,19.7,79177.61,18.6,-0.90011,0.00017,9.05801]
[1778870559590,19.7,79176.46,18.6,-0.90029,0.00017,9.04619]
[1778870560322,19.7,79176.46,18.6,-0.90029,0.00017,9.04619]
[1778870560411,19.7,79176.46,18.6,-0.90029,0.00017,9.04619]
[1778870560494,19.7,79176.46,18.6,-0.90029,0.00017,9.04619]
[1778870560505,19.71,79182.07,18.6,-0.89931,0.00017,9.11153]
[1778870560893,19.71,79182.07,18.6,-0.89931,0.00017,9.11153]
[1778870560997,19.71,79182.07,18.6,-0.89931,0.00017,9.11153]
[1778870561030,19.71,79182.07,18.6,-0.89931,0.00017,9.11153]
[1778870561194,19.71,79182.07,18.6,-0.89931,0.00017,9.11153]
[1778870561294,19.71,79182.07,18.6,-0.89931,0.00017,9.11153]
[1778870561593,19.71,79182.07,18.6,-0.89931,0.00017,9.11153]
[1778870561606,19.71,79182.07,18.6,-0.89931,0.00017,9.11153]
[1778870561894,19.71,79181.84,18.6,-0.89934,0.00017,9.10951]
[1778870561906,19.71,79181.84,18.6,-0.89934,0.00017,9.10951]
[1778870562194,19.71,79181.84,18.6,-0.89934,0.00017,9.10951]
[1778870562294,19.71,79181.84,18.6,-0.89934,0.00017,9.10951]
[1778870562593,19.71,79181.84,18.6,-0.89934,0.00017,9.10951]
[1778870562606,19.71,79181.84,18.6,-0.89934,0.00017,9.10951]
[1778870562906,19.71,79179.94,18.6,-0.89966,0.00017,9.08825]
[1778870562994,19.71,79179.94,18.6,-0.89966,0.00017,9.08825]
[1778870563195,19.71,79179.94,18.6,-0.89966,0.00017,9.08825]
[1778870563296,19.71,79179.94,18.6,-0.89966,0.00017,9.08825]
[1778870563494,19.71,79179.94,18.6,-0.89966,0.00017,9.08825]
[1778870563594,19.71,79179.94,18.6,-0.89966,0.00017,9.08825]
[1778870563794,19.71,79179.39,18.6,-0.89974,0.00017,9.08259]
[1778870563894,19.71,79179.39,18.6,-0.89974,0.00017,9.08259]
[1778870564195,19.71,79179.39,18.6,-0.89974,0.00017,9.08259]
[1778870564294,19.71,79179.39,18.6,-0.89974,0.00017,9.08259]
[1778870564596,19.71,79179.39,18.6,-0.89974,0.00017,9.08259]
[1778870564693,19.71,79179.39,18.6,-0.89974,0.00017,9.08259]
[1778870564994,19.71,79178.91,18.6,-0.89981,0.00017,9.07775]
[1778870565093,19.71,79178.91,18.6,-0.89981,0.00017,9.07775]
[1778870565394,19.71,79178.91,18.6,-0.89981,0.00017,9.07775]
[1778870565494,19.71,79178.91,18.6,-0.89981,0.00017,9.07775]
[1778870565794,19.71,79178.9,18.6,-0.8998,0.00017,9.07832]
[1778870565893,19.71,79178.9,18.6,-0.8998,0.00017,9.07832]
[1778870566194,19.71,79178.9,18.6,-0.8998,0.00017,9.07832]
[1778870566294,19.71,79178.9,18.6,-0.8998,0.00017,9.07832]
[1778870566594,19.71,79178.9,18.6,-0.8998,0.00017,9.07832]
[1778870566693,19.71,79178.9,18.6,-0.8998,0.00017,9.07832]
[1778870566994,19.71,79179.12,18.6,-0.89976,0.00017,9.08155]
[1778870567094,19.71,79179.12,18.6,-0.89976,0.00017,9.08155]
[1778870567394,19.71,79179.12,18.6,-0.89976,0.00017,9.08155]
[1778870567500,19.71,79179.12,18.6,-0.89976,0.00017,9.08155]
[1778870567651,19.71,79179.12,18.6,-0.89976,0.00017,9.08155]
[1778870567705,19.71,79182.4,18.6,-0.89918,0.00017,9.12004]
[1778870567794,19.71,79182.4,18.6,-0.89918,0.00017,9.12004]
[1778870567894,19.71,79182.4,18.6,-0.89918,0.00017,9.12004]
[1778870568494,19.71,79182.4,18.6,-0.89918,0.00017,9.12004]
[1778870568594,19.71,79182.4,18.6,-0.89918,0.00017,9.12004]
[1778870568661,19.71,79184.64,18.6,-0.89878,0.00017,9.14652]
[1778870568894,19.71,79184.64,18.6,-0.89878,0.00017,9.14652]
[1778870568906,19.71,79184.64,18.6,-0.89878,0.00017,9.14652]
[1778870569196,19.71,79184.64,18.6,-0.89878,0.00017,9.14652]
[1778870569295,19.71,79184.64,18.6,-0.89878,0.00017,9.14652]
[1778870569431,19.71,79184.64,18.6,-0.89878,0.00017,9.14652]
[1778870569494,19.71,79184.64,18.6,-0.89878,0.00017,9.14652]
[1778870569594,19.71,79184.64,18.6,-0.89878,0.00017,9.14652]
[1778870569599,19.71,79186.98,18.6,-0.89837,0.00017,9.17413]
[1778870569893,19.71,79186.98,18.6,-0.89837,0.00017,9.17413]
[1778870569907,19.71,79186.98,18.6,-0.89837,0.00017,9.17413]
[1778870570193,19.71,79186.98,18.6,-0.89837,0.00017,9.17413]
[1778870570297,19.71,79186.98,18.6,-0.89837,0.00017,9.17413]
[1778870570494,19.71,79186.98,18.6,-0.89837,0.00017,9.17413]
[1778870570601,19.71,79186.98,18.6,-0.89837,0.00017,9.17413]
[1778870570665,19.71,79191.13,18.6,-0.89763,0.00018,9.22269]
[1778870570794,19.71,79191.13,18.6,-0.89763,0.00018,9.22269]
[1778870570912,19.71,79191.13,18.6,-0.89763,0.00018,9.22269]
[1778870571294,19.71,79191.13,18.6,-0.89763,0.00018,9.22269]
[1778870571393,19.71,79191.13,18.6,-0.89763,0.00018,9.22269]
[1778870571595,19.71,79191.13,18.6,-0.89763,0.00018,9.22269]
[1778870571608,19.71,79191.13,18.6,-0.89763,0.00018,9.22269]
[1778870571894,19.71,79191.23,18.6,-0.89761,0.00018,9.2243]
[1778870571908,19.71,79191.23,18.6,-0.89761,0.00018,9.2243]
[1778870572109,19.71,79191.23,18.6,-0.89761,0.00018,9.2243]
[1778870572194,19.71,79191.23,18.6,-0.89761,0.00018,9.2243]
[1778870572406,19.71,79191.23,18.6,-0.89761,0.00018,9.2243]
[1778870572493,19.71,79191.23,18.6,-0.89761,0.00018,9.2243]
[1778870572695,19.71,79191.23,18.6,-0.89761,0.00018,9.2243]
[1778870572794,19.72,79192.46,18.6,-0.89739,0.00018,9.23901]
[1778870572994,19.72,79192.46,18.6,-0.89739,0.00018,9.23901]
[1778870573094,19.72,79192.46,18.6,-0.89739,0.00018,9.23901]
[1778870573294,19.72,79192.46,18.6,-0.89739,0.00018,9.23901]
[1778870573394,19.72,79192.46,18.6,-0.89739,0.00018,9.23901]
[1778870573594,19.72,79192.46,18.6,-0.89739,0.00018,9.23901]
[1778870573606,19.72,79192.46,18.6,-0.89739,0.00018,9.23901]
[1778870573894,19.72,79192.27,18.6,-0.89741,0.00018,9.23724]
[1778870573907,19.72,79192.27,18.6,-0.89741,0.00018,9.23724]
[1778870574193,19.72,79192.27,18.6,-0.89741,0.00018,9.23724]
[1778870574294,19.72,79192.27,18.6,-0.89741,0.00018,9.23724]
[1778870574594,19.72,79192.27,18.6,-0.89741,0.00018,9.23724]
[1778870574694,19.72,79192.27,18.6,-0.89741,0.00018,9.23724]
[1778870574994,19.72,79193.33,18.6,-0.89722,0.00018,9.24996]
[1778870575094,19.72,79193.33,18.6,-0.89722,0.00018,9.24996]
[1778870575394,19.72,79193.33,18.6,-0.89722,0.00018,9.24996]
[1778870575497,19.72,79193.33,18.6,-0.89722,0.00018,9.24996]
[1778870575793,19.72,79193.47,18.6,-0.89719,0.00018,9.25199]
[1778870575893,19.72,79193.47,18.6,-0.89719,0.00018,9.25199]
[1778870576194,19.72,79193.47,18.6,-0.89719,0.00018,9.25199]
[1778870576294,19.72,79193.47,18.6,-0.89719,0.00018,9.25199]
[1778870576594,19.72,79193.47,18.6,-0.89719,0.00018,9.25199]
[1778870576694,19.72,79193.47,18.6,-0.89719,0.00018,9.25199]
[1778870576994,19.72,79194.27,18.6,-0.89704,0.00018,9.26169]
[1778870577094,19.72,79194.27,18.6,-0.89704,0.00018,9.26169]
[1778870577393,19.72,79194.27,18.6,-0.89704,0.00018,9.26169]
[1778870577493,19.72,79194.27,18.6,-0.89704,0.00018,9.26169]
[1778870577794,19.72,79195.19,18.6,-0.89687,0.00018,9.27278]
[1778870577894,19.72,79195.19,18.6,-0.89687,0.00018,9.27278]
[1778870578106,19.72,79195.19,18.6,-0.89687,0.00018,9.27278]
[1778870578193,19.72,79195.19,18.6,-0.89687,0.00018,9.27278]
[1778870578494,19.72,79195.19,18.6,-0.89687,0.00018,9.27278]
[1778870578594,19.72,79195.19,18.6,-0.89687,0.00018,9.27278]
[1778870578794,19.72,79195.6,18.6,-0.8968,0.00018,9.27792]
[1778870578855,19.72,79195.6,18.6,-0.8968,0.00018,9.27792]
[1778870578894,19.72,79195.6,18.6,-0.8968,0.00018,9.27792]
[1778870579110,19.72,79195.6,18.6,-0.8968,0.00018,9.27792]
[1778870579194,19.72,79195.6,18.6,-0.8968,0.00018,9.27792]
[1778870579494,19.72,79195.6,18.6,-0.8968,0.00018,9.27792]
[1778870579594,19.72,79195.6,18.6,-0.8968,0.00018,9.27792]
[1778870579794,19.72,79196.29,18.6,-0.89667,0.00018,9.28631]
[1778870579894,19.72,79196.29,18.6,-0.89667,0.00018,9.28631]
[1778870580093,19.72,79196.29,18.6,-0.89667,0.00018,9.28631]
[1778870580106,19.72,79196.29,18.6,-0.89667,0.00018,9.28631]
[1778870580393,19.72,79196.29,18.6,-0.89667,0.00018,9.28631]
[1778870580406,19.72,79196.29,18.6,-0.89667,0.00018,9.28631]
[1778870580607,19.72,79196.29,18.6,-0.89667,0.00018,9.28631]
[1778870580693,19.72,79196.29,18.6,-0.89667,0.00018,9.28631]
[1778870580906,19.72,79197.81,18.6,-0.8964,0.00018,9.30435]
[1778870580994,19.72,79197.81,18.6,-0.8964,0.00018,9.30435]
[1778870581194,19.72,79197.81,18.6,-0.8964,0.00018,9.30435]
[1778870581294,19.72,79197.81,18.6,-0.8964,0.00018,9.30435]
[1778870581494,19.72,79197.81,18.6,-0.8964,0.00018,9.30435]
[1778870581593,19.72,79197.81,18.6,-0.8964,0.00018,9.30435]
[1778870581794,19.72,79198.08,18.6,-0.89634,0.00018,9.30783]
[1778870581894,19.72,79198.08,18.6,-0.89634,0.00018,9.30783]
[1778870582094,19.72,79198.08,18.6,-0.89634,0.00018,9.30783]
[1778870582107,19.72,79198.08,18.6,-0.89634,0.00018,9.30783]
[1778870582393,19.72,79198.08,18.6,-0.89634,0.00018,9.30783]
[1778870582407,19.72,79198.08,18.6,-0.89634,0.00018,9.30783]
[1778870582607,19.72,79198.08,18.6,-0.89634,0.00018,9.30783]
[1778870582694,19.72,79198.08,18.6,-0.89634,0.00018,9.30783]
[1778870582736,19.72,79200.47,18.6,-0.89591,0.00018,9.33599]
[1778870582907,19.72,79200.47,18.6,-0.89591,0.00018,9.33599]
[1778870582993,19.72,79200.47,18.6,-0.89591,0.00018,9.33599]
[1778870583193,19.72,79200.47,18.6,-0.89591,0.00018,9.33599]
[1778870583294,19.72,79200.47,18.6,-0.89591,0.00018,9.33599]
[1778870583494,19.72,79200.47,18.6,-0.89591,0.00018,9.33599]
[1778870583594,19.72,79200.47,18.6,-0.89591,0.00018,9.33599]
[1778870583663,19.72,79204.62,18.6,-0.89517,0.00018,9.38467]
[1778870583794,19.72,79204.62,18.6,-0.89517,0.00018,9.38467]
[1778870583894,19.72,79204.62,18.6,-0.89517,0.00018,9.38467]
[1778870584058,19.72,79204.62,18.6,-0.89517,0.00018,9.38467]
[1778870584093,19.72,79204.62,18.6,-0.89517,0.00018,9.38467]
[1778870584108,19.72,79204.62,18.6,-0.89517,0.00018,9.38467]
[1778870584495,19.72,79204.62,18.6,-0.89517,0.00018,9.38467]
[1778870584594,19.72,79204.62,18.6,-0.89517,0.00018,9.38467]
[1778870585095,19.72,79205.13,18.6,-0.89508,0.00018,9.39085]
[1778870585193,19.72,79205.13,18.6,-0.89508,0.00018,9.39085]
[1778870585696,19.72,79205.13,18.6,-0.89508,0.00018,9.39085]
[1778870585794,19.72,79205.32,18.6,-0.89504,0.00018,9.39328]
[1778870586094,19.72,79205.32,18.6,-0.89504,0.00018,9.39328]
[1778870586193,19.72,79205.32,18.6,-0.89504,0.00018,9.39328]
[1778870586494,19.72,79205.32,18.6,-0.89504,0.00018,9.39328]
[1778870586594,19.72,79205.32,18.6,-0.89504,0.00018,9.39328]
[1778870586894,19.72,79206.29,18.6,-0.89486,0.00018,9.40481]
[1778870586994,19.72,79206.29,18.6,-0.89486,0.00018,9.40481]
[1778870587293,19.72,79206.29,18.6,-0.89486,0.00018,9.40481]
[1778870587396,19.72,79206.29,18.6,-0.89486,0.00018,9.40481]
[1778870587894,19.72,79208.14,18.6,-0.89453,0.00018,9.42643]
[1778870587994,19.72,79208.14,18.6,-0.89453,0.00018,9.42643]
[1778870588193,19.72,79208.14,18.6,-0.89453,0.00018,9.42643]
[1778870588294,19.72,79208.14,18.6,-0.89453,0.00018,9.42643]
[1778870588594,19.72,79208.14,18.6,-0.89453,0.00018,9.42643]
[1778870588613,19.72,79208.14,18.6,-0.89453,0.00018,9.42643]
[1778870588895,19.72,79209.58,18.6,-0.89427,0.00018,9.44361]
[1778870588908,19.72,79209.58,18.6,-0.89427,0.00018,9.44361]
[1778870589107,19.72,79209.58,18.6,-0.89427,0.00018,9.44361]
[1778870589194,19.72,79209.58,18.6,-0.89427,0.00018,9.44361]
[1778870589406,19.72,79209.58,18.6,-0.89427,0.00018,9.44361]
[1778870589461,19.72,79209.58,18.6,-0.89427,0.00018,9.44361]
[1778870589494,19.72,79209.58,18.6,-0.89427,0.00018,9.44361]
[1778870589694,19.72,79209.58,18.6,-0.89427,0.00018,9.44361]
[1778870589794,19.72,79209.56,18.6,-0.89427,0.00018,9.4435]
[1778870589996,19.72,79209.56,18.6,-0.89427,0.00018,9.4435]
[1778870590097,19.72,79209.56,18.6,-0.89427,0.00018,9.4435]
[1778870590293,19.72,79209.56,18.6,-0.89427,0.00018,9.4435]
[1778870590394,19.72,79209.56,18.6,-0.89427,0.00018,9.4435]
[1778870590607,19.72,79209.56,18.6,-0.89427,0.00018,9.4435]
[1778870590695,19.72,79209.56,18.6,-0.89427,0.00018,9.4435]
[1778870590907,19.72,79209.77,18.6,-0.89423,0.00018,9.44607]
[1778870590994,19.72,79209.77,18.6,-0.89423,0.00018,9.44607]
[1778870591194,19.72,79209.77,18.6,-0.89423,0.00018,9.44607]
[1778870591294,19.72,79209.77,18.6,-0.89423,0.00018,9.44607]
[1778870591494,19.72,79209.77,18.6,-0.89423,0.00018,9.44607]
[1778870591593,19.72,79209.77,18.6,-0.89423,0.00018,9.44607]
[1778870591794,19.72,79209.81,18.6,-0.89422,0.00018,9.44666]
[1778870591893,19.72,79209.81,18.6,-0.89422,0.00018,9.44666]
[1778870592093,19.72,79209.81,18.6,-0.89422,0.00018,9.44666]
[1778870592106,19.72,79209.81,18.6,-0.89422,0.00018,9.44666]
[1778870592296,19.72,79209.81,18.6,-0.89422,0.00018,9.44666]
[1778870592396,19.72,79209.81,18.6,-0.89422,0.00018,9.44666]
[1778870592495,19.72,79209.81,18.6,-0.89422,0.00018,9.44666]
[1778870592694,19.72,79209.81,18.6,-0.89422,0.00018,9.44666]
[1778870592907,19.72,79209.81,18.6,-0.89422,0.00018,9.44666]
[1778870592994,19.72,79209.81,18.6,-0.89422,0.00018,9.44666]
[1778870593194,19.72,79209.81,18.6,-0.89422,0.00018,9.44666]
[1778870593296,19.72,79209.81,18.6,-0.89422,0.00018,9.44666]
[1778870593494,19.72,79209.81,18.6,-0.89422,0.00018,9.44666]
[1778870593594,19.72,79209.81,18.6,-0.89422,0.00018,9.44666]
[1778870593793,19.72,79209.8,18.6,-0.89422,0.00018,9.44676]
[1778870593894,19.72,79209.8,18.6,-0.89422,0.00018,9.44676]
[1778870594094,19.72,79209.8,18.6,-0.89422,0.00018,9.44676]
[1778870594194,19.72,79209.8,18.6,-0.89422,0.00018,9.44676]
[1778870594493,19.72,79209.8,18.6,-0.89422,0.00018,9.44676]
[1778870594594,19.72,79209.8,18.6,-0.89422,0.00018,9.44676]
[1778870594894,19.72,79209.8,18.6,-0.89422,0.00018,9.44687]
[1778870594994,19.72,79209.8,18.6,-0.89422,0.00018,9.44687]
[1778870595293,19.72,79209.8,18.6,-0.89422,0.00018,9.44687]
[1778870595394,19.72,79209.8,18.6,-0.89422,0.00018,9.44687]
[1778870595693,19.72,79209.8,18.6,-0.89422,0.00018,9.44687]
[1778870595794,19.72,79209.8,18.6,-0.89422,0.00018,9.44698]
[1778870596094,19.72,79209.8,18.6,-0.89422,0.00018,9.44698]
[1778870596194,19.72,79209.8,18.6,-0.89422,0.00018,9.44698]
[1778870596494,19.72,79209.8,18.6,-0.89422,0.00018,9.44698]
[1778870596593,19.72,79209.8,18.6,-0.89422,0.00018,9.44698]
[1778870596895,19.72,79209.69,18.6,-0.89424,0.00018,9.4458]
[1778870596993,19.72,79209.69,18.6,-0.89424,0.00018,9.4458]
[1778870597494,19.72,79209.69,18.6,-0.89424,0.00018,9.4458]
[1778870597586,19.72,79209.69,18.6,-0.89424,0.00018,9.4458]
[1778870597595,19.72,79209.69,18.6,-0.89424,0.00018,9.4458]
[1778870597681,19.72,79211.89,18.6,-0.89384,0.00018,9.47166]
[1778870597994,19.72,79211.89,18.6,-0.89384,0.00018,9.47166]
[1778870598094,19.72,79211.89,18.6,-0.89384,0.00018,9.47166]
[1778870598393,19.72,79211.89,18.6,-0.89384,0.00018,9.47166]
[1778870598493,19.72,79211.89,18.6,-0.89384,0.00018,9.47166]
[1778870598694,19.72,79211.89,18.6,-0.89384,0.00018,9.47166]
[1778870598695,19.72,79217.25,18.6,-0.89287,0.00018,9.53456]
[1778870598794,19.72,79217.25,18.6,-0.89287,0.00018,9.53456]
[1778870598971,19.72,79217.25,18.6,-0.89287,0.00018,9.53456]
[1778870598994,19.72,79217.25,18.6,-0.89287,0.00018,9.53456]
[1778870599057,19.72,79217.25,18.6,-0.89287,0.00018,9.53456]
[1778870599094,19.72,79217.25,18.6,-0.89287,0.00018,9.53456]
[1778870599294,19.72,79217.25,18.6,-0.89287,0.00018,9.53456]
[1778870599394,19.72,79217.25,18.6,-0.89287,0.00018,9.53456]
[1778870599594,19.72,79217.25,18.6,-0.89287,0.00018,9.53456]
[1778870599607,19.72,79217.25,18.6,-0.89287,0.00018,9.53456]
[1778870599695,19.72,79219.51,18.6,-0.89246,0.00018,9.56108]
[1778870599894,19.72,79219.51,18.6,-0.89246,0.00018,9.56108]
[1778870599907,19.72,79219.51,18.6,-0.89246,0.00018,9.56108]
[1778870600107,19.72,79219.51,18.6,-0.89246,0.00018,9.56108]
[1778870600194,19.72,79219.51,18.6,-0.89246,0.00018,9.56108]
[1778870600296,19.72,79219.51,18.6,-0.89246,0.00018,9.56108]
[1778870600407,19.72,79219.51,18.6,-0.89246,0.00018,9.56108]
[1778870600494,19.72,79219.51,18.6,-0.89246,0.00018,9.56108]
[1778870600693,19.72,79219.51,18.6,-0.89246,0.00018,9.56108]
[1778870600794,19.72,79219.56,18.6,-0.89245,0.00018,9.5616]
[1778870601094,19.72,79219.56,18.6,-0.89245,0.00018,9.5616]
[1778870601107,19.72,79219.56,18.6,-0.89245,0.00018,9.5616]
[1778870601393,19.72,79219.56,18.6,-0.89245,0.00018,9.5616]
[1778870601406,19.72,79219.56,18.6,-0.89245,0.00018,9.5616]
[1778870601607,19.72,79219.56,18.6,-0.89245,0.00018,9.5616]
[1778870601695,19.72,79219.56,18.6,-0.89245,0.00018,9.5616]
[1778870601907,19.72,79219.62,18.6,-0.89244,0.00018,9.56224]
[1778870601993,19.72,79219.62,18.6,-0.89244,0.00018,9.56224]
[1778870602193,19.72,79219.62,18.6,-0.89244,0.00018,9.56224]
[1778870602294,19.72,79219.62,18.6,-0.89244,0.00018,9.56224]
[1778870602495,19.72,79219.62,18.6,-0.89244,0.00018,9.56224]
[1778870602594,19.72,79219.62,18.6,-0.89244,0.00018,9.56224]
[1778870602679,19.72,79219.62,18.6,-0.89244,0.00018,9.56224]
[1778870602894,19.72,79220.01,18.6,-0.89237,0.00018,9.56676]
[1778870602906,19.72,79220.01,18.6,-0.89237,0.00018,9.56676]
[1778870603294,19.72,79220.01,18.6,-0.89237,0.00018,9.56676]
[1778870603394,19.72,79220.01,18.6,-0.89237,0.00018,9.56676]
[1778870603694,19.72,79220.01,18.6,-0.89237,0.00018,9.56676]
[1778870603498,19.72,79224.56,18.6,-0.89155,0.00018,9.62029]
[1778870603794,19.72,79224.56,18.6,-0.89155,0.00018,9.62029]
[1778870604093,19.72,79224.56,18.6,-0.89155,0.00018,9.62029]
[1778870604194,19.72,79224.56,18.6,-0.89155,0.00018,9.62029]
[1778870604494,19.72,79224.56,18.6,-0.89155,0.00018,9.62029]
[1778870604593,19.72,79224.56,18.6,-0.89155,0.00018,9.62029]
[1778870604894,19.72,79224.06,18.6,-0.89164,0.00018,9.61419]
[1778870604996,19.72,79224.06,18.6,-0.89164,0.00018,9.61419]
[1778870605293,19.72,79224.06,18.6,-0.89164,0.00018,9.61419]
[1778870605394,19.72,79224.06,18.6,-0.89164,0.00018,9.61419]
[1778870605695,19.72,79224.06,18.6,-0.89164,0.00018,9.61419]
[1778870605793,19.72,79224.4,18.6,-0.89158,0.00018,9.61807]
[1778870606094,19.72,79224.4,18.6,-0.89158,0.00018,9.61807]
[1778870606194,19.72,79224.4,18.6,-0.89158,0.00018,9.61807]
[1778870606494,19.72,79224.4,18.6,-0.89158,0.00018,9.61807]
[1778870606594,19.72,79224.4,18.6,-0.89158,0.00018,9.61807]
[1778870606894,19.72,79224.16,18.6,-0.89163,0.00018,9.61511]
[1778870606994,19.72,79224.16,18.6,-0.89163,0.00018,9.61511]
[1778870607294,19.72,79224.16,18.6,-0.89163,0.00018,9.61511]
[1778870607394,19.72,79224.16,18.6,-0.89163,0.00018,9.61511]
[1778870607693,19.72,79224.16,18.6,-0.89163,0.00018,9.61511]
[1778870607794,19.72,79225.42,18.6,-0.8914,0.00018,9.62983]
[1778870608094,19.72,79225.42,18.6,-0.8914,0.00018,9.62983]
[1778870608110,19.72,79225.42,18.6,-0.8914,0.00018,9.62983]
[1778870608394,19.72,79225.42,18.6,-0.8914,0.00018,9.62983]
[1778870608409,19.72,79225.42,18.6,-0.8914,0.00018,9.62983]
[1778870608607,19.72,79225.42,18.6,-0.8914,0.00018,9.62983]
[1778870608694,19.72,79225.42,18.6,-0.8914,0.00018,9.62983]
[1778870608912,19.72,79226.31,18.6,-0.89124,0.00018,9.64017]
[1778870608994,19.72,79226.31,18.6,-0.89124,0.00018,9.64017]
[1778870609195,19.72,79226.31,18.6,-0.89124,0.00018,9.64017]
[1778870609294,19.72,79226.31,18.6,-0.89124,0.00018,9.64017]
[1778870609494,19.72,79226.31,18.6,-0.89124,0.00018,9.64017]
[1778870609594,19.72,79226.31,18.6,-0.89124,0.00018,9.64017]
[1778870609794,19.72,79226.29,18.6,-0.89124,0.00018,9.63979]
[1778870609895,19.72,79226.29,18.6,-0.89124,0.00018,9.63979]
[1778870610094,19.72,79226.29,18.6,-0.89124,0.00018,9.63979]
[1778870610107,19.72,79226.29,18.6,-0.89124,0.00018,9.63979]
[1778870610394,19.72,79226.29,18.6,-0.89124,0.00018,9.63979]
[1778870610407,19.72,79226.29,18.6,-0.89124,0.00018,9.63979]
[1778870610608,19.72,79226.29,18.6,-0.89124,0.00018,9.63979]
[1778870610695,19.72,79226.29,18.6,-0.89124,0.00018,9.63979]
[1778870610610,19.72,79228.6,18.6,-0.89082,0.00018,9.66687]
[1778870610895,19.72,79228.6,18.6,-0.89082,0.00018,9.66687]
[1778870610908,19.72,79228.6,18.6,-0.89082,0.00018,9.66687]
[1778870610995,19.72,79228.6,18.6,-0.89082,0.00018,9.66687]
[1778870611093,19.72,79228.6,18.6,-0.89082,0.00018,9.66687]
[1778870611194,19.72,79228.6,18.6,-0.89082,0.00018,9.66687]
[1778870611295,19.72,79228.6,18.6,-0.89082,0.00018,9.66687]
[1778870611394,19.72,79228.6,18.6,-0.89082,0.00018,9.66687]
[1778870611407,19.72,79228.6,18.6,-0.89082,0.00018,9.66687]
[1778870611494,19.72,79228.6,18.6,-0.89082,0.00018,9.66687]
[1778870611559,19.72,79228.6,18.6,-0.89082,0.00018,9.66687]
[1778870611594,19.72,79228.6,18.6,-0.89082,0.00018,9.66687]
[1778870611693,19.72,79228.6,18.6,-0.89082,0.00018,9.66687]
[1778870611794,19.72,79229.56,18.6,-0.8907,0.00018,9.67254]
[1778870611894,19.72,79229.56,18.6,-0.8907,0.00018,9.67254]
[1778870611907,19.72,79229.56,18.6,-0.8907,0.00018,9.67254]
[1778870611994,19.72,79229.56,18.6,-0.8907,0.00018,9.67254]
[1778870612094,19.72,79229.56,18.6,-0.8907,0.00018,9.67254]
[1778870612193,19.72,79229.56,18.6,-0.8907,0.00018,9.67254]
[1778870612293,19.72,79229.56,18.6,-0.8907,0.00018,9.67254]
[1778870612394,19.72,79229.56,18.6,-0.8907,0.00018,9.67254]
[1778870612431,19.72,79229.56,18.6,-0.8907,0.00018,9.67254]
[1778870612494,19.72,79229.56,18.6,-0.8907,0.00018,9.67254]
[1778870612594,19.72,79229.56,18.6,-0.8907,0.00018,9.67254]
[1778870612693,19.72,79229.56,18.6,-0.8907,0.00018,9.67254]
[1778870612794,19.72,79229.78,18.6,-0.89066,0.00018,9.67495]
[1778870612898,19.72,79229.78,18.6,-0.89066,0.00018,9.67495]
[1778870612910,19.72,79229.78,18.6,-0.89066,0.00018,9.67495]
[1778870613102,19.72,79229.78,18.6,-0.89066,0.00018,9.67495]
[1778870613115,19.72,79229.78,18.6,-0.89066,0.00018,9.67495]
[1778870613202,19.72,79229.78,18.6,-0.89066,0.00018,9.67495]
[1778870613294,19.72,79229.78,18.6,-0.89066,0.00018,9.67495]
[1778870613395,19.72,79229.78,18.6,-0.89066,0.00018,9.67495]
[1778870613408,19.72,79229.78,18.6,-0.89066,0.00018,9.67495]
[1778870613494,19.72,79229.78,18.6,-0.89066,0.00018,9.67495]
[1778870613594,19.72,79229.78,18.6,-0.89066,0.00018,9.67495]
[1778870613694,19.72,79229.78,18.6,-0.89066,0.00018,9.67495]
[1778870613794,19.72,79229.71,18.6,-0.89068,0.00018,9.67393]
[1778870613893,19.72,79229.71,18.6,-0.89068,0.00018,9.67393]
[1778870613993,19.72,79229.71,18.6,-0.89068,0.00018,9.67393]
[1778870614094,19.72,79229.71,18.6,-0.89068,0.00018,9.67393]
[1778870614194,19.72,79229.71,18.6,-0.89068,0.00018,9.67393]
[1778870614294,19.72,79229.71,18.6,-0.89068,0.00018,9.67393]
[1778870614393,19.72,79229.71,18.6,-0.89068,0.00018,9.67393]
[1778870614494,19.72,79229.71,18.6,-0.89068,0.00018,9.67393]
[1778870614594,19.72,79229.71,18.6,-0.89068,0.00018,9.67393]
[1778870614694,19.72,79229.71,18.6,-0.89068,0.00018,9.67393]
[1778870614793,19.72,79229.83,18.6,-0.89066,0.00018,9.67516]
[1778870614894,19.72,79229.83,18.6,-0.89066,0.00018,9.67516]
[1778870614993,19.72,79229.83,18.6,-0.89066,0.00018,9.67516]
[1778870615094,19.72,79229.83,18.6,-0.89066,0.00018,9.67516]
[1778870615194,19.72,79229.83,18.6,-0.89066,0.00018,9.67516]
[1778870615293,19.72,79229.83,18.6,-0.89066,0.00018,9.67516]
[1778870615394,19.72,79229.83,18.6,-0.89066,0.00018,9.67516]
[1778870615493,19.72,79229.83,18.6,-0.89066,0.00018,9.67516]
[1778870615595,19.72,79229.83,18.6,-0.89066,0.00018,9.67516]
[1778870615694,19.72,79229.83,18.6,-0.89066,0.00018,9.67516]
[1778870615793,19.72,79230.14,18.6,-0.89061,0.00018,9.67863]
[1778870615895,19.72,79230.14,18.6,-0.89061,0.00018,9.67863]
[1778870615996,19.72,79230.14,18.6,-0.89061,0.00018,9.67863]
[1778870616093,19.72,79230.14,18.6,-0.89061,0.00018,9.67863]
[1778870616194,19.72,79230.14,18.6,-0.89061,0.00018,9.67863]
[1778870616294,19.72,79230.14,18.6,-0.89061,0.00018,9.67863]
[1778870616393,19.72,79230.14,18.6,-0.89061,0.00018,9.67863]
[1778870616493,19.72,79230.14,18.6,-0.89061,0.00018,9.67863]
[1778870616594,19.72,79230.14,18.6,-0.89061,0.00018,9.67863]
[1778870616694,19.72,79230.14,18.6,-0.89061,0.00018,9.67863]
[1778870616794,19.72,79230.34,18.6,-0.89057,0.00018,9.6808]
[1778870616894,19.72,79230.34,18.6,-0.89057,0.00018,9.6808]
[1778870616994,19.72,79230.34,18.6,-0.89057,0.00018,9.6808]
[1778870617093,19.72,79230.34,18.6,-0.89057,0.00018,9.6808]
[1778870617194,19.72,79230.34,18.6,-0.89057,0.00018,9.6808]
[1778870617294,19.72,79230.34,18.6,-0.89057,0.00018,9.6808]
[1778870617393,19.72,79230.34,18.6,-0.89057,0.00018,9.6808]
[1778870617494,19.72,79230.34,18.6,-0.89057,0.00018,9.6808]
[1778870617593,19.72,79230.34,18.6,-0.89057,0.00018,9.6808]
[1778870617693,19.72,79230.34,18.6,-0.89057,0.00018,9.6808]
[1778870617797,19.72,79230.27,18.6,-0.89059,0.00018,9.67978]
[1778870617893,19.72,79230.27,18.6,-0.89059,0.00018,9.67978]
[1778870618002,19.72,79230.27,18.6,-0.89059,0.00018,9.67978]
[1778870618161,19.72,79230.27,18.6,-0.89059,0.00018,9.67978]
[1778870618195,19.72,79230.27,18.6,-0.89059,0.00018,9.67978]
[1778870618294,19.72,79230.27,18.6,-0.89059,0.00018,9.67978]
[1778870618394,19.72,79230.27,18.6,-0.89059,0.00018,9.67978]
[1778870618494,19.72,79230.27,18.6,-0.89059,0.00018,9.67978]
[1778870618607,19.72,79230.27,18.6,-0.89059,0.00018,9.67978]
[1778870618693,19.72,79230.27,18.6,-0.89059,0.00018,9.67978]
[1778870618747,19.72,79233.56,18.6,-0.88999,0.00018,9.71846]
[1778870618794,19.72,79233.56,18.6,-0.88999,0.00018,9.71846]
[1778870618894,19.72,79233.56,18.6,-0.88999,0.00018,9.71846]
[1778870618993,19.72,79233.56,18.6,-0.88999,0.00018,9.71846]
[1778870619099,19.72,79233.56,18.6,-0.88999,0.00018,9.71846]
[1778870619194,19.72,79233.56,18.6,-0.88999,0.00018,9.71846]
[1778870619294,19.72,79233.56,18.6,-0.88999,0.00018,9.71846]
[1778870619394,19.72,79233.56,18.6,-0.88999,0.00018,9.71846]
[1778870619406,19.72,79233.56,18.6,-0.88999,0.00018,9.71846]
[1778870619494,19.72,79233.56,18.6,-0.88999,0.00018,9.71846]
[1778870619594,19.72,79233.56,18.6,-0.88999,0.00018,9.71846]
[1778870619694,19.72,79233.56,18.6,-0.88999,0.00018,9.71846]
[1778870619695,19.72,79236.56,18.6,-0.88944,0.00019,9.7537]
[1778870619794,19.72,79236.56,18.6,-0.88944,0.00019,9.7537]
[1778870619894,19.72,79236.56,18.6,-0.88944,0.00019,9.7537]
[1778870619907,19.72,79236.56,18.6,-0.88944,0.00019,9.7537]
[1778870619912,19.72,79236.56,18.6,-0.88944,0.00019,9.7537]
[1778870619993,19.72,79236.56,18.6,-0.88944,0.00019,9.7537]
[1778870620096,19.72,79236.56,18.6,-0.88944,0.00019,9.7537]
[1778870620194,19.72,79236.56,18.6,-0.88944,0.00019,9.7537]
[1778870620294,19.72,79236.56,18.6,-0.88944,0.00019,9.7537]
[1778870620394,19.72,79236.56,18.6,-0.88944,0.00019,9.7537]
[1778870620407,19.72,79236.56,18.6,-0.88944,0.00019,9.7537]
[1778870620494,19.72,79236.56,18.6,-0.88944,0.00019,9.7537]
[1778870620593,19.72,79236.56,18.6,-0.88944,0.00019,9.7537]
[1778870620693,19.72,79236.56,18.6,-0.88944,0.00019,9.7537]
[1778870620617,19.72,79239.17,18.6,-0.88896,0.00019,9.78432]
[1778870620794,19.72,79239.17,18.6,-0.88896,0.00019,9.78432]
[1778870620893,19.72,79239.17,18.6,-0.88896,0.00019,9.78432]
[1778870620906,19.72,79239.17,18.6,-0.88896,0.00019,9.78432]
[1778870620994,19.72,79239.17,18.6,-0.88896,0.00019,9.78432]
[1778870621094,19.72,79239.17,18.6,-0.88896,0.00019,9.78432]
[1778870621193,19.72,79239.17,18.6,-0.88896,0.00019,9.78432]
[1778870621294,19.72,79239.17,18.6,-0.88896,0.00019,9.78432]
[1778870621394,19.72,79239.17,18.6,-0.88896,0.00019,9.78432]
[1778870621407,19.72,79239.17,18.6,-0.88896,0.00019,9.78432]
[1778870621494,19.72,79239.17,18.6,-0.88896,0.00019,9.78432]
[1778870621594,19.72,79239.17,18.6,-0.88896,0.00019,9.78432]
[1778870621694,19.72,79239.17,18.6,-0.88896,0.00019,9.78432]
[1778870621793,19.72,79239.02,18.6,-0.88899,0.00019,9.78222]
[1778870621893,19.72,79239.02,18.6,-0.88899,0.00019,9.78222]
[1778870621907,19.72,79239.02,18.6,-0.88899,0.00019,9.78222]
[1778870621994,19.72,79239.02,18.6,-0.88899,0.00019,9.78222]
[1778870622093,19.72,79239.02,18.6,-0.88899,0.00019,9.78222]
[1778870622194,19.72,79239.02,18.6,-0.88899,0.00019,9.78222]
[1778870622294,19.72,79239.02,18.6,-0.88899,0.00019,9.78222]
[1778870622394,19.72,79239.02,18.6,-0.88899,0.00019,9.78222]
[1778870622407,19.72,79239.02,18.6,-0.88899,0.00019,9.78222]
[1778870622495,19.72,79239.02,18.6,-0.88899,0.00019,9.78222]
[1778870622593,19.72,79239.02,18.6,-0.88899,0.00019,9.78222]
[1778870622697,19.72,79239.02,18.6,-0.88899,0.00019,9.78222]
[1778870622802,19.72,79238.97,18.6,-0.889,0.00019,9.78132]
[1778870622999,19.72,79238.97,18.6,-0.889,0.00019,9.78132]
[1778870623095,19.72,79238.97,18.6,-0.889,0.00019,9.78132]
[1778870623194,19.72,79238.97,18.6,-0.889,0.00019,9.78132]
[1778870623294,19.72,79238.97,18.6,-0.889,0.00019,9.78132]
[1778870623394,19.72,79238.97,18.6,-0.889,0.00019,9.78132]
[1778870623407,19.72,79238.97,18.6,-0.889,0.00019,9.78132]
[1778870623494,19.72,79238.97,18.6,-0.889,0.00019,9.78132]
[1778870623594,19.72,79238.97,18.6,-0.889,0.00019,9.78132]
[1778870623694,19.72,79238.97,18.6,-0.889,0.00019,9.78132]
[1778870623793,19.72,79239.32,18.6,-0.88894,0.00019,9.78517]
[1778870623994,19.72,79239.32,18.6,-0.88894,0.00019,9.78517]
[1778870624064,19.72,79239.32,18.6,-0.88894,0.00019,9.78517]
[1778870624095,19.72,79239.32,18.6,-0.88894,0.00019,9.78517]
[1778870624393,19.72,79239.32,18.6,-0.88894,0.00019,9.78517]
[1778870624473,19.72,79239.32,18.6,-0.88894,0.00019,9.78517]
[1778870624494,19.72,79239.32,18.6,-0.88894,0.00019,9.78517]
[1778870624794,19.72,79239.25,18.6,-0.88896,0.00019,9.78404]
[1778870624893,19.72,79239.25,18.6,-0.88896,0.00019,9.78404]
[1778870624993,19.72,79239.25,18.6,-0.88896,0.00019,9.78404]
[1778870625093,19.72,79239.25,18.6,-0.88896,0.00019,9.78404]
[1778870625194,19.72,79239.25,18.6,-0.88896,0.00019,9.78404]
[1778870625294,19.72,79239.25,18.6,-0.88896,0.00019,9.78404]
[1778870625394,19.72,79239.25,18.6,-0.88896,0.00019,9.78404]
[1778870625494,19.72,79239.25,18.6,-0.88896,0.00019,9.78404]
[1778870625694,19.72,79239.25,18.6,-0.88896,0.00019,9.78404]
[1778870625793,19.72,79239.25,18.6,-0.88896,0.00019,9.78404]
[1778870625894,19.72,79239.27,18.6,-0.88896,0.00019,9.78398]
[1778870625993,19.72,79239.27,18.6,-0.88896,0.00019,9.78398]
[1778870626094,19.72,79239.27,18.6,-0.88896,0.00019,9.78398]
[1778870626197,19.72,79239.27,18.6,-0.88896,0.00019,9.78398]
[1778870626293,19.72,79239.27,18.6,-0.88896,0.00019,9.78398]
[1778870626394,19.72,79239.27,18.6,-0.88896,0.00019,9.78398]
[1778870626495,19.72,79239.27,18.6,-0.88896,0.00019,9.78398]
[1778870626595,19.72,79239.27,18.6,-0.88896,0.00019,9.78398]
[1778870626693,19.72,79239.27,18.6,-0.88896,0.00019,9.78398]
[1778870626793,19.72,79239.27,18.6,-0.88896,0.00019,9.78398]
[1778870626894,19.72,79238.81,18.6,-0.88905,0.00019,9.77825]
[1778870626994,19.72,79238.81,18.6,-0.88905,0.00019,9.77825]
[1778870627094,19.72,79238.81,18.6,-0.88905,0.00019,9.77825]
[1778870627193,19.72,79238.81,18.6,-0.88905,0.00019,9.77825]
[1778870627295,19.72,79238.81,18.6,-0.88905,0.00019,9.77825]
[1778870627394,19.72,79238.81,18.6,-0.88905,0.00019,9.77825]
[1778870627495,19.72,79238.81,18.6,-0.88905,0.00019,9.77825]
[1778870627607,19.72,79238.81,18.6,-0.88905,0.00019,9.77825]
[1778870627794,19.72,79238.81,18.6,-0.88905,0.00019,9.77825]
[1778870627895,19.72,79238.82,18.6,-0.88905,0.00019,9.7781]
[1778870627993,19.72,79238.82,18.6,-0.88905,0.00019,9.7781]
[1778870628094,19.72,79238.82,18.6,-0.88905,0.00019,9.7781]
[1778870628193,19.72,79238.82,18.6,-0.88905,0.00019,9.7781]
[1778870628302,19.72,79238.82,18.6,-0.88905,0.00019,9.7781]
[1778870628394,19.72,79238.82,18.6,-0.88905,0.00019,9.7781]
[1778870628407,19.72,79238.82,18.6,-0.88905,0.00019,9.7781]
[1778870628495,19.72,79238.82,18.6,-0.88905,0.00019,9.7781]
[1778870628594,19.72,79238.82,18.6,-0.88905,0.00019,9.7781]
[1778870628694,19.72,79238.82,18.6,-0.88905,0.00019,9.7781]
[1778870628794,19.72,79238.82,18.6,-0.88905,0.00019,9.7781]
[1778870628894,19.72,79239.09,18.6,-0.88901,0.00019,9.78103]
[1778870628907,19.72,79239.09,18.6,-0.88901,0.00019,9.78103]
[1778870628994,19.72,79239.09,18.6,-0.88901,0.00019,9.78103]
[1778870629095,19.72,79239.09,18.6,-0.88901,0.00019,9.78103]
[1778870629194,19.72,79239.09,18.6,-0.88901,0.00019,9.78103]
[1778870629298,19.72,79239.09,18.6,-0.88901,0.00019,9.78103]
[1778870629394,19.72,79239.09,18.6,-0.88901,0.00019,9.78103]
[1778870629415,19.72,79239.09,18.6,-0.88901,0.00019,9.78103]
[1778870629494,19.72,79239.09,18.6,-0.88901,0.00019,9.78103]
[1778870629594,19.72,79239.09,18.6,-0.88901,0.00019,9.78103]
[1778870629695,19.72,79239.09,18.6,-0.88901,0.00019,9.78103]
[1778870629794,19.72,79239.09,18.6,-0.88901,0.00019,9.78103]
[1778870629895,19.72,79239.82,18.6,-0.88888,0.00019,9.78941]
[1778870629909,19.72,79239.82,18.6,-0.88888,0.00019,9.78941]
[1778870629994,19.72,79239.82,18.6,-0.88888,0.00019,9.78941]
[1778870630093,19.72,79239.82,18.6,-0.88888,0.00019,9.78941]
[1778870630194,19.72,79239.82,18.6,-0.88888,0.00019,9.78941]
[1778870630295,19.72,79239.82,18.6,-0.88888,0.00019,9.78941]
[1778870630394,19.72,79239.82,18.6,-0.88888,0.00019,9.78941]
[1778870630407,19.72,79239.82,18.6,-0.88888,0.00019,9.78941]
[1778870630494,19.72,79239.82,18.6,-0.88888,0.00019,9.78941]
[1778870630593,19.72,79239.82,18.6,-0.88888,0.00019,9.78941]
[1778870630694,19.72,79239.82,18.6,-0.88888,0.00019,9.78941]
[1778870630793,19.72,79239.82,18.6,-0.88888,0.00019,9.78941]
[1778870630894,19.71,79240.24,18.6,-0.8888,0.00019,9.79411]
[1778870630908,19.71,79240.24,18.6,-0.8888,0.00019,9.79411]
[1778870630993,19.71,79240.24,18.6,-0.8888,0.00019,9.79411]
[1778870631094,19.71,79240.24,18.6,-0.8888,0.00019,9.79411]
[1778870631201,19.71,79240.24,18.6,-0.8888,0.00019,9.79411]
[1778870631294,19.71,79240.24,18.6,-0.8888,0.00019,9.79411]
[1778870631394,19.71,79240.24,18.6,-0.8888,0.00019,9.79411]
[1778870631407,19.71,79240.24,18.6,-0.8888,0.00019,9.79411]
[1778870631494,19.71,79240.24,18.6,-0.8888,0.00019,9.79411]
[1778870631605,19.71,79240.24,18.6,-0.8888,0.00019,9.79411]
[1778870631694,19.71,79240.24,18.6,-0.8888,0.00019,9.79411]
[1778870631793,19.71,79240.24,18.6,-0.8888,0.00019,9.79411]
[1778870631894,19.71,79240.47,18.6,-0.88876,0.00019,9.79656]
[1778870631907,19.71,79240.47,18.6,-0.88876,0.00019,9.79656]
[1778870631993,19.71,79240.47,18.6,-0.88876,0.00019,9.79656]
[1778870632094,19.71,79240.47,18.6,-0.88876,0.00019,9.79656]
[1778870632194,19.71,79240.47,18.6,-0.88876,0.00019,9.79656]
[1778870632294,19.71,79240.47,18.6,-0.88876,0.00019,9.79656]
[1778870632394,19.71,79240.47,18.6,-0.88876,0.00019,9.79656]
[1778870632407,19.71,79240.47,18.6,-0.88876,0.00019,9.79656]
[1778870632594,19.71,79240.47,18.6,-0.88876,0.00019,9.79656]
[1778870632611,19.71,79240.47,18.6,-0.88876,0.00019,9.79656]
[1778870632894,19.71,79240.47,18.6,-0.88877,0.00019,9.79628]
[1778870632911,19.71,79240.47,18.6,-0.88877,0.00019,9.79628]
[1778870632993,19.71,79240.47,18.6,-0.88877,0.00019,9.79628]
[1778870633094,19.71,79240.47,18.6,-0.88877,0.00019,9.79628]
[1778870633194,19.71,79240.47,18.6,-0.88877,0.00019,9.79628]
[1778870633295,19.71,79240.47,18.6,-0.88877,0.00019,9.79628]
[1778870633394,19.71,79240.47,18.6,-0.88877,0.00019,9.79628]
[1778870633407,19.71,79240.47,18.6,-0.88877,0.00019,9.79628]
[1778870633494,19.71,79240.47,18.6,-0.88877,0.00019,9.79628]
[1778870633593,19.71,79240.47,18.6,-0.88877,0.00019,9.79628]
[1778870633793,19.71,79240.47,18.6,-0.88877,0.00019,9.79628]
[1778870633894,19.71,79240.68,18.6,-0.88873,0.00019,9.7985]
[1778870633994,19.71,79240.68,18.6,-0.88873,0.00019,9.7985]
[1778870634094,19.71,79240.68,18.6,-0.88873,0.00019,9.7985]
[1778870634194,19.71,79240.68,18.6,-0.88873,0.00019,9.7985]
[1778870634296,19.71,79240.68,18.6,-0.88873,0.00019,9.7985]
[1778870634394,19.71,79240.68,18.6,-0.88873,0.00019,9.7985]
[1778870634493,19.71,79240.68,18.6,-0.88873,0.00019,9.7985]
[1778870634594,19.71,79240.68,18.6,-0.88873,0.00019,9.7985]
[1778870634691,19.71,79240.68,18.6,-0.88873,0.00019,9.7985]
[1778870634694,19.71,79240.68,18.6,-0.88873,0.00019,9.7985]
[1778870634793,19.71,79240.68,18.6,-0.88873,0.00019,9.7985]
[1778870634894,19.71,79241.55,18.6,-0.88858,0.00019,9.80855]
[1778870634994,19.71,79241.55,18.6,-0.88858,0.00019,9.80855]
[1778870635094,19.71,79241.55,18.6,-0.88858,0.00019,9.80855]
[1778870635193,19.71,79241.55,18.6,-0.88858,0.00019,9.80855]
[1778870635295,19.71,79241.55,18.6,-0.88858,0.00019,9.80855]
[1778870635393,19.71,79241.55,18.6,-0.88858,0.00019,9.80855]
[1778870635494,19.71,79241.55,18.6,-0.88858,0.00019,9.80855]
[1778870635594,19.71,79241.55,18.6,-0.88858,0.00019,9.80855]
[1778870635695,19.71,79241.55,18.6,-0.88858,0.00019,9.80855]
[1778870635794,19.71,79241.55,18.6,-0.88858,0.00019,9.80855]
[1778870635894,19.71,79242.24,18.6,-0.88845,0.00019,9.81645]
[1778870635994,19.71,79242.24,18.6,-0.88845,0.00019,9.81645]
[1778870636094,19.71,79242.24,18.6,-0.88845,0.00019,9.81645]
[1778870636194,19.71,79242.24,18.6,-0.88845,0.00019,9.81645]
[1778870636294,19.71,79242.24,18.6,-0.88845,0.00019,9.81645]
[1778870636394,19.71,79242.24,18.6,-0.88845,0.00019,9.81645]
[1778870636494,19.71,79242.24,18.6,-0.88845,0.00019,9.81645]
[1778870636594,19.71,79242.24,18.6,-0.88845,0.00019,9.81645]
[1778870636695,19.71,79242.24,18.6,-0.88845,0.00019,9.81645]
[1778870636794,19.71,79242.24,18.6,-0.88845,0.00019,9.81645]
[1778870636902,19.71,79241.76,18.6,-0.88855,0.00019,9.81048]
[1778870637002,19.71,79241.76,18.6,-0.88855,0.00019,9.81048]
[1778870637101,19.71,79241.76,18.6,-0.88855,0.00019,9.81048]
[1778870637294,19.71,79241.76,18.6,-0.88855,0.00019,9.81048]
[1778870637394,19.71,79241.76,18.6,-0.88855,0.00019,9.81048]
[1778870637494,19.71,79241.76,18.6,-0.88855,0.00019,9.81048]
[1778870637595,19.71,79241.76,18.6,-0.88855,0.00019,9.81048]
[1778870637696,19.71,79241.76,18.6,-0.88855,0.00019,9.81048]
[1778870637794,19.71,79241.76,18.6,-0.88855,0.00019,9.81048]
[1778870637894,19.71,79241.69,18.6,-0.88856,0.00019,9.80937]
[1778870637994,19.71,79241.69,18.6,-0.88856,0.00019,9.80937]
[1778870638094,19.71,79241.69,18.6,-0.88856,0.00019,9.80937]
[1778870638107,19.71,79241.69,18.6,-0.88856,0.00019,9.80937]
[1778870638194,19.71,79241.69,18.6,-0.88856,0.00019,9.80937]
[1778870638294,19.71,79241.69,18.6,-0.88856,0.00019,9.80937]
[1778870638393,19.71,79241.69,18.6,-0.88856,0.00019,9.80937]
[1778870638406,19.71,79241.69,18.6,-0.88856,0.00019,9.80937]
[1778870638494,19.71,79241.69,18.6,-0.88856,0.00019,9.80937]
[1778870638594,19.71,79241.69,18.6,-0.88856,0.00019,9.80937]
[1778870638694,19.71,79241.69,18.6,-0.88856,0.00019,9.80937]
[1778870638794,19.71,79241.69,18.6,-0.88856,0.00019,9.80937]
[1778870638894,19.71,79241.69,18.6,-0.88857,0.00019,9.80911]
[1778870638907,19.71,79241.69,18.6,-0.88857,0.00019,9.80911]
[1778870638994,19.71,79241.69,18.6,-0.88857,0.00019,9.80911]
[1778870639094,19.71,79241.69,18.6,-0.88857,0.00019,9.80911]
[1778870639194,19.71,79241.69,18.6,-0.88857,0.00019,9.80911]
[1778870639293,19.71,79241.69,18.6,-0.88857,0.00019,9.80911]
[1778870639394,19.71,79241.69,18.6,-0.88857,0.00019,9.80911]
[1778870639406,19.71,79241.69,18.6,-0.88857,0.00019,9.80911]
[1778870639494,19.71,79241.69,18.6,-0.88857,0.00019,9.80911]
[1778870639593,19.71,79241.69,18.6,-0.88857,0.00019,9.80911]
[1778870639693,19.71,79241.69,18.6,-0.88857,0.00019,9.80911]
[1778870639794,19.71,79241.69,18.6,-0.88857,0.00019,9.80911]
[1778870639849,19.71,79241.71,18.6,-0.88857,0.00019,9.80908]
[1778870639894,19.71,79241.71,18.6,-0.88857,0.00019,9.80908]
[1778870639907,19.71,79241.71,18.6,-0.88857,0.00019,9.80908]
[1778870639995,19.71,79241.71,18.6,-0.88857,0.00019,9.80908]
[1778870640094,19.71,79241.71,18.6,-0.88857,0.00019,9.80908]
[1778870640195,19.71,79241.71,18.6,-0.88857,0.00019,9.80908]
[1778870640294,19.71,79241.71,18.6,-0.88857,0.00019,9.80908]
[1778870640394,19.71,79241.71,18.6,-0.88857,0.00019,9.80908]
[1778870640408,19.71,79241.71,18.6,-0.88857,0.00019,9.80908]
[1778870640493,19.71,79241.71,18.6,-0.88857,0.00019,9.80908]
[1778870640594,19.71,79241.71,18.6,-0.88857,0.00019,9.80908]
[1778870640694,19.71,79241.71,18.6,-0.88857,0.00019,9.80908]
[1778870640794,19.71,79241.71,18.6,-0.88857,0.00019,9.80908]
[1778870640893,19.71,79241.66,18.6,-0.88858,0.00019,9.80823]
[1778870640906,19.71,79241.66,18.6,-0.88858,0.00019,9.80823]
[1778870640993,19.71,79241.66,18.6,-0.88858,0.00019,9.80823]
[1778870641094,19.71,79241.66,18.6,-0.88858,0.00019,9.80823]
[1778870641194,19.71,79241.66,18.6,-0.88858,0.00019,9.80823]
[1778870641294,19.71,79241.66,18.6,-0.88858,0.00019,9.80823]
[1778870641394,19.71,79241.66,18.6,-0.88858,0.00019,9.80823]
[1778870641407,19.71,79241.66,18.6,-0.88858,0.00019,9.80823]
[1778870641494,19.71,79241.66,18.6,-0.88858,0.00019,9.80823]
[1778870641593,19.71,79241.66,18.6,-0.88858,0.00019,9.80823]
[1778870641694,19.71,79241.66,18.6,-0.88858,0.00019,9.80823]
[1778870641794,19.71,79241.66,18.6,-0.88858,0.00019,9.80823]
[1778870641899,19.71,79241.71,18.6,-0.88858,0.00019,9.80858]
[1778870641912,19.71,79241.71,18.6,-0.88858,0.00019,9.80858]
[1778870641994,19.71,79241.71,18.6,-0.88858,0.00019,9.80858]
[1778870642094,19.71,79241.71,18.6,-0.88858,0.00019,9.80858]
[1778870642197,19.71,79241.71,18.6,-0.88858,0.00019,9.80858]
[1778870642294,19.71,79241.71,18.6,-0.88858,0.00019,9.80858]
[1778870642394,19.71,79241.71,18.6,-0.88858,0.00019,9.80858]
[1778870642407,19.71,79241.71,18.6,-0.88858,0.00019,9.80858]
[1778870642494,19.71,79241.71,18.6,-0.88858,0.00019,9.80858]
[1778870642594,19.71,79241.71,18.6,-0.88858,0.00019,9.80858]
[1778870642694,19.71,79241.71,18.6,-0.88858,0.00019,9.80858]
[1778870642794,19.71,79241.71,18.6,-0.88858,0.00019,9.80858]
[1778870642895,19.71,79241.32,18.6,-0.88865,0.00019,9.80371]
[1778870642909,19.71,79241.32,18.6,-0.88865,0.00019,9.80371]
[1778870642994,19.71,79241.32,18.6,-0.88865,0.00019,9.80371]
[1778870643094,19.71,79241.32,18.6,-0.88865,0.00019,9.80371]
[1778870643194,19.71,79241.32,18.6,-0.88865,0.00019,9.80371]
[1778870643294,19.71,79241.32,18.6,-0.88865,0.00019,9.80371]
[1778870643393,19.71,79241.32,18.6,-0.88865,0.00019,9.80371]
[1778870643407,19.71,79241.32,18.6,-0.88865,0.00019,9.80371]
[1778870643493,19.71,79241.32,18.6,-0.88865,0.00019,9.80371]
[1778870643593,19.71,79241.32,18.6,-0.88865,0.00019,9.80371]
[1778870643693,19.71,79241.32,18.6,-0.88865,0.00019,9.80371]
[1778870643797,19.71,79241.32,18.6,-0.88865,0.00019,9.80371]
[1778870643893,19.71,79241.34,18.6,-0.88865,0.00019,9.80372]
[1778870643993,19.71,79241.34,18.6,-0.88865,0.00019,9.80372]
[1778870644094,19.71,79241.34,18.6,-0.88865,0.00019,9.80372]
[1778870644193,19.71,79241.34,18.6,-0.88865,0.00019,9.80372]
[1778870644294,19.71,79241.34,18.6,-0.88865,0.00019,9.80372]
[1778870644394,19.71,79241.34,18.6,-0.88865,0.00019,9.80372]
[1778870644498,19.71,79241.34,18.6,-0.88865,0.00019,9.80372]
[1778870644594,19.71,79241.34,18.6,-0.88865,0.00019,9.80372]
[1778870644693,19.71,79241.34,18.6,-0.88865,0.00019,9.80372]
[1778870644793,19.71,79241.34,18.6,-0.88865,0.00019,9.80372]
[1778870644894,19.71,79241.4,18.6,-0.88864,0.00019,9.80421]
[1778870644994,19.71,79241.4,18.6,-0.88864,0.00019,9.80421]
[1778870645093,19.71,79241.4,18.6,-0.88864,0.00019,9.80421]
[1778870645194,19.71,79241.4,18.6,-0.88864,0.00019,9.80421]
[1778870645294,19.71,79241.4,18.6,-0.88864,0.00019,9.80421]
[1778870645394,19.71,79241.4,18.6,-0.88864,0.00019,9.80421]
[1778870645494,19.71,79241.4,18.6,-0.88864,0.00019,9.80421]
[1778870645593,19.71,79241.4,18.6,-0.88864,0.00019,9.80421]
[1778870645694,19.71,79241.4,18.6,-0.88864,0.00019,9.80421]
[1778870645794,19.71,79241.4,18.6,-0.88864,0.00019,9.80421]
[1778870645994,19.71,79241.48,18.6,-0.88863,0.00019,9.80493]
[1778870646094,19.71,79241.48,18.6,-0.88863,0.00019,9.80493]
[1778870646193,19.71,79241.48,18.6,-0.88863,0.00019,9.80493]
[1778870646294,19.71,79241.48,18.6,-0.88863,0.00019,9.80493]
[1778870646394,19.71,79241.48,18.6,-0.88863,0.00019,9.80493]
[1778870646494,19.71,79241.48,18.6,-0.88863,0.00019,9.80493]
[1778870646594,19.71,79241.48,18.6,-0.88863,0.00019,9.80493]
[1778870646694,19.71,79241.48,18.6,-0.88863,0.00019,9.80493]
[1778870646794,19.71,79241.48,18.6,-0.88863,0.00019,9.80493]
[1778870646894,19.71,79242.11,18.6,-0.88852,0.00019,9.81218]
[1778870646994,19.71,79242.11,18.6,-0.88852,0.00019,9.81218]
[1778870647093,19.71,79242.11,18.6,-0.88852,0.00019,9.81218]
[1778870647194,19.71,79242.11,18.6,-0.88852,0.00019,9.81218]
[1778870647294,19.71,79242.11,18.6,-0.88852,0.00019,9.81218]
[1778870647394,19.71,79242.11,18.6,-0.88852,0.00019,9.81218]
[1778870647494,19.71,79242.11,18.6,-0.88852,0.00019,9.81218]
[1778870647593,19.71,79242.11,18.6,-0.88852,0.00019,9.81218]
[1778870647606,19.71,79242.11,18.6,-0.88852,0.00019,9.81218]
[1778870647694,19.71,79242.11,18.6,-0.88852,0.00019,9.81218]
[1778870647794,19.71,79242.11,18.6,-0.88852,0.00019,9.81218]
[1778870647894,19.71,79243.25,18.6,-0.88831,0.00019,9.82547]
[1778870647993,19.71,79243.25,18.6,-0.88831,0.00019,9.82547]
[1778870648094,19.71,79243.25,18.6,-0.88831,0.00019,9.82547]
[1778870648108,19.71,79243.25,18.6,-0.88831,0.00019,9.82547]
[1778870648194,19.71,79243.25,18.6,-0.88831,0.00019,9.82547]
[1778870648296,19.71,79243.25,18.6,-0.88831,0.00019,9.82547]
[1778870648394,19.71,79243.25,18.6,-0.88831,0.00019,9.82547]
[1778870648407,19.71,79243.25,18.6,-0.88831,0.00019,9.82547]
[1778870648494,19.71,79243.25,18.6,-0.88831,0.00019,9.82547]
[1778870648593,19.71,79243.25,18.6,-0.88831,0.00019,9.82547]
[1778870648694,19.71,79243.25,18.6,-0.88831,0.00019,9.82547]
[1778870648794,19.71,79243.25,18.6,-0.88831,0.00019,9.82547]
[1778870648895,19.71,79242.71,18.6,-0.88842,0.00019,9.81881]
[1778870648908,19.71,79242.71,18.6,-0.88842,0.00019,9.81881]
[1778870648993,19.71,79242.71,18.6,-0.88842,0.00019,9.81881]
[1778870649094,19.71,79242.71,18.6,-0.88842,0.00019,9.81881]
[1778870649194,19.71,79242.71,18.6,-0.88842,0.00019,9.81881]
[1778870649297,19.71,79242.71,18.6,-0.88842,0.00019,9.81881]
[1778870649407,19.71,79242.71,18.6,-0.88842,0.00019,9.81881]
[1778870649494,19.71,79242.71,18.6,-0.88842,0.00019,9.81881]
[1778870649607,19.71,79242.71,18.6,-0.88842,0.00019,9.81881]
[1778870649694,19.71,79242.71,18.6,-0.88842,0.00019,9.81881]
[1778870649795,19.71,79242.71,18.6,-0.88842,0.00019,9.81881]
[1778870649894,19.71,79242.71,18.6,-0.88842,0.00019,9.81857]
[1778870649997,19.71,79242.71,18.6,-0.88842,0.00019,9.81857]
[1778870650094,19.71,79242.71,18.6,-0.88842,0.00019,9.81857]
[1778870650195,19.71,79242.71,18.6,-0.88842,0.00019,9.81857]
[1778870650294,19.71,79242.71,18.6,-0.88842,0.00019,9.81857]
[1778870650394,19.71,79242.71,18.6,-0.88842,0.00019,9.81857]
[1778870650407,19.71,79242.71,18.6,-0.88842,0.00019,9.81857]
[1778870650498,19.71,79242.71,18.6,-0.88842,0.00019,9.81857]
[1778870650594,19.71,79242.71,18.6,-0.88842,0.00019,9.81857]
[1778870650694,19.71,79242.71,18.6,-0.88842,0.00019,9.81857]
[1778870650794,19.71,79242.71,18.6,-0.88842,0.00019,9.81857]
[1778870650894,19.71,79243.81,18.6,-0.88822,0.00019,9.83136]
[1778870650907,19.71,79243.81,18.6,-0.88822,0.00019,9.83136]
[1778870650994,19.71,79243.81,18.6,-0.88822,0.00019,9.83136]
[1778870651095,19.71,79243.81,18.6,-0.88822,0.00019,9.83136]
[1778870651194,19.71,79243.81,18.6,-0.88822,0.00019,9.83136]
[1778870651294,19.71,79243.81,18.6,-0.88822,0.00019,9.83136]
[1778870651394,19.71,79243.81,18.6,-0.88822,0.00019,9.83136]
[1778870651406,19.71,79243.81,18.6,-0.88822,0.00019,9.83136]
[1778870651494,19.71,79243.81,18.6,-0.88822,0.00019,9.83136]
[1778870651594,19.71,79243.81,18.6,-0.88822,0.00019,9.83136]
[1778870651693,19.71,79243.81,18.6,-0.88822,0.00019,9.83136]
[1778870651794,19.71,79243.81,18.6,-0.88822,0.00019,9.83136]
[1778870651893,19.71,79245.48,18.6,-0.8879,0.00019,9.85156]
[1778870651906,19.71,79245.48,18.6,-0.8879,0.00019,9.85156]
[1778870651993,19.71,79245.48,18.6,-0.8879,0.00019,9.85156]
[1778870652094,19.71,79245.48,18.6,-0.8879,0.00019,9.85156]
[1778870652194,19.71,79245.48,18.6,-0.8879,0.00019,9.85156]
[1778870652294,19.71,79245.48,18.6,-0.8879,0.00019,9.85156]
[1778870652393,19.71,79245.48,18.6,-0.8879,0.00019,9.85156]
[1778870652406,19.71,79245.48,18.6,-0.8879,0.00019,9.85156]
[1778870652494,19.71,79245.48,18.6,-0.8879,0.00019,9.85156]
[1778870652594,19.71,79245.48,18.6,-0.8879,0.00019,9.85156]
[1778870652693,19.71,79245.48,18.6,-0.8879,0.00019,9.85156]
[1778870652794,19.71,79245.48,18.6,-0.8879,0.00019,9.85156]
[1778870652894,19.71,79245.48,18.6,-0.88789,0.00019,9.85193]
[1778870652907,19.71,79245.48,18.6,-0.88789,0.00019,9.85193]
[1778870652994,19.71,79245.48,18.6,-0.88789,0.00019,9.85193]
[1778870653095,19.71,79245.48,18.6,-0.88789,0.00019,9.85193]
[1778870653194,19.71,79245.48,18.6,-0.88789,0.00019,9.85193]
[1778870653294,19.71,79245.48,18.6,-0.88789,0.00019,9.85193]
[1778870653394,19.71,79245.48,18.6,-0.88789,0.00019,9.85193]
[1778870653494,19.71,79245.48,18.6,-0.88789,0.00019,9.85193]
[1778870653593,19.71,79245.48,18.6,-0.88789,0.00019,9.85193]
[1778870653694,19.71,79245.48,18.6,-0.88789,0.00019,9.85193]
[1778870653894,19.71,79246.11,18.6,-0.88777,0.00019,9.85978]
[1778870653994,19.71,79246.11,18.6,-0.88777,0.00019,9.85978]
[1778870654094,19.71,79246.11,18.6,-0.88777,0.00019,9.85978]
[1778870654194,19.71,79246.11,18.6,-0.88777,0.00019,9.85978]
[1778870654293,19.71,79246.11,18.6,-0.88777,0.00019,9.85978]
[1778870654394,19.71,79246.11,18.6,-0.88777,0.00019,9.85978]
[1778870654494,19.71,79246.11,18.6,-0.88777,0.00019,9.85978]
[1778870654594,19.71,79246.11,18.6,-0.88777,0.00019,9.85978]
[1778870654693,19.71,79246.11,18.6,-0.88777,0.00019,9.85978]
[1778870654794,19.71,79246.11,18.6,-0.88777,0.00019,9.85978]
[1778870654894,19.71,79246.14,18.6,-0.88777,0.00019,9.85982]
[1778870654997,19.71,79246.14,18.6,-0.88777,0.00019,9.85982]
[1778870655194,19.71,79246.14,18.6,-0.88777,0.00019,9.85982]
[1778870655297,19.71,79246.14,18.6,-0.88777,0.00019,9.85982]
[1778870655399,19.71,79246.14,18.6,-0.88777,0.00019,9.85982]
[1778870655506,19.71,79246.14,18.6,-0.88777,0.00019,9.85982]
[1778870655594,19.71,79246.14,18.6,-0.88777,0.00019,9.85982]
[1778870655694,19.71,79246.14,18.6,-0.88777,0.00019,9.85982]
[1778870655794,19.71,79246.14,18.6,-0.88777,0.00019,9.85982]
[1778870655893,19.71,79246.14,18.6,-0.88777,0.00019,9.85951]
[1778870655994,19.71,79246.14,18.6,-0.88777,0.00019,9.85951]
[1778870656094,19.71,79246.14,18.6,-0.88777,0.00019,9.85951]
[1778870656194,19.71,79246.14,18.6,-0.88777,0.00019,9.85951]
[1778870656293,19.71,79246.14,18.6,-0.88777,0.00019,9.85951]
[1778870656393,19.71,79246.14,18.6,-0.88777,0.00019,9.85951]
[1778870656494,19.71,79246.14,18.6,-0.88777,0.00019,9.85951]
[1778870656594,19.71,79246.14,18.6,-0.88777,0.00019,9.85951]
[1778870656694,19.71,79246.14,18.6,-0.88777,0.00019,9.85951]
[1778870656794,19.71,79246.14,18.6,-0.88777,0.00019,9.85951]
[1778870656894,19.71,79246.14,18.6,-0.88778,0.00019,9.8592]
[1778870656993,19.71,79246.14,18.6,-0.88778,0.00019,9.8592]
[1778870657094,19.71,79246.14,18.6,-0.88778,0.00019,9.8592]
[1778870657193,19.71,79246.14,18.6,-0.88778,0.00019,9.8592]
[1778870657293,19.71,79246.14,18.6,-0.88778,0.00019,9.8592]
[1778870657394,19.71,79246.14,18.6,-0.88778,0.00019,9.8592]
[1778870657494,19.71,79246.14,18.6,-0.88778,0.00019,9.8592]
[1778870657594,19.71,79246.14,18.6,-0.88778,0.00019,9.8592]
[1778870657613,19.71,79246.14,18.6,-0.88778,0.00019,9.8592]
[1778870657693,19.71,79246.14,18.6,-0.88778,0.00019,9.8592]
[1778870657794,19.71,79246.14,18.6,-0.88778,0.00019,9.8592]
[1778870657894,19.71,79247.26,18.6,-0.88757,0.00019,9.87219]
[1778870657993,19.71,79247.26,18.6,-0.88757,0.00019,9.87219]
[1778870658093,19.71,79247.26,18.6,-0.88757,0.00019,9.87219]
[1778870658106,19.71,79247.26,18.6,-0.88757,0.00019,9.87219]
[1778870658194,19.71,79247.26,18.6,-0.88757,0.00019,9.87219]
[1778870658293,19.71,79247.26,18.6,-0.88757,0.00019,9.87219]
[1778870658393,19.71,79247.26,18.6,-0.88757,0.00019,9.87219]
[1778870658407,19.71,79247.26,18.6,-0.88757,0.00019,9.87219]
[1778870658493,19.71,79247.26,18.6,-0.88757,0.00019,9.87219]
[1778870658594,19.71,79247.26,18.6,-0.88757,0.00019,9.87219]
[1778870658694,19.71,79247.26,18.6,-0.88757,0.00019,9.87219]
[1778870658793,19.71,79247.26,18.6,-0.88757,0.00019,9.87219]
[1778870658906,19.71,79247.26,18.6,-0.88758,0.00019,9.87186]
[1778870658994,19.71,79247.26,18.6,-0.88758,0.00019,9.87186]
[1778870659107,19.71,79247.26,18.6,-0.88758,0.00019,9.87186]
[1778870659174,19.71,79247.26,18.6,-0.88758,0.00019,9.87186]
[1778870659194,19.71,79247.26,18.6,-0.88758,0.00019,9.87186]
[1778870659394,19.71,79247.26,18.6,-0.88758,0.00019,9.87186]
[1778870659407,19.71,79247.26,18.6,-0.88758,0.00019,9.87186]
[1778870659493,19.71,79247.26,18.6,-0.88758,0.00019,9.87186]
[1778870659593,19.71,79247.26,18.6,-0.88758,0.00019,9.87186]
[1778870659701,19.71,79247.26,18.6,-0.88758,0.00019,9.87186]
[1778870659797,19.71,79247.26,18.6,-0.88758,0.00019,9.87186]
[1778870659894,19.71,79247.23,18.6,-0.88759,0.00019,9.87118]
[1778870659907,19.71,79247.23,18.6,-0.88759,0.00019,9.87118]
[1778870659994,19.71,79247.23,18.6,-0.88759,0.00019,9.87118]
[1778870660094,19.71,79247.23,18.6,-0.88759,0.00019,9.87118]
[1778870660194,19.71,79247.23,18.6,-0.88759,0.00019,9.87118]
[1778870660294,19.71,79247.23,18.6,-0.88759,0.00019,9.87118]
[1778870660394,19.71,79247.23,18.6,-0.88759,0.00019,9.87118]
[1778870660407,19.71,79247.23,18.6,-0.88759,0.00019,9.87118]
[1778870660494,19.71,79247.23,18.6,-0.88759,0.00019,9.87118]
[1778870660596,19.71,79247.23,18.6,-0.88759,0.00019,9.87118]
[1778870660694,19.71,79247.23,18.6,-0.88759,0.00019,9.87118]
[1778870660793,19.71,79247.23,18.6,-0.88759,0.00019,9.87118]
[1778870660908,19.71,79247.36,18.6,-0.88757,0.00019,9.8724]
[1778870660994,19.71,79247.36,18.6,-0.88757,0.00019,9.8724]
[1778870661094,19.71,79247.36,18.6,-0.88757,0.00019,9.8724]
[1778870661106,19.71,79247.36,18.6,-0.88757,0.00019,9.8724]
[1778870661194,19.71,79247.36,18.6,-0.88757,0.00019,9.8724]
[1778870661294,19.71,79247.36,18.6,-0.88757,0.00019,9.8724]
[1778870661394,19.71,79247.36,18.6,-0.88757,0.00019,9.8724]
[1778870661407,19.71,79247.36,18.6,-0.88757,0.00019,9.8724]
[1778870661494,19.71,79247.36,18.6,-0.88757,0.00019,9.8724]
[1778870661593,19.71,79247.36,18.6,-0.88757,0.00019,9.8724]
[1778870661694,19.71,79247.36,18.6,-0.88757,0.00019,9.8724]
[1778870661718,19.71,79247.36,18.6,-0.88757,0.00019,9.8724]
[1778870661794,19.71,79247.36,18.6,-0.88757,0.00019,9.8724]
[1778870661894,19.71,79247.29,18.6,-0.88759,0.00019,9.87124]
[1778870661907,19.71,79247.29,18.6,-0.88759,0.00019,9.87124]
[1778870661994,19.71,79247.29,18.6,-0.88759,0.00019,9.87124]
[1778870662093,19.71,79247.29,18.6,-0.88759,0.00019,9.87124]
[1778870662194,19.71,79247.29,18.6,-0.88759,0.00019,9.87124]
[1778870662295,19.71,79247.29,18.6,-0.88759,0.00019,9.87124]
[1778870662394,19.71,79247.29,18.6,-0.88759,0.00019,9.87124]
[1778870662407,19.71,79247.29,18.6,-0.88759,0.00019,9.87124]
[1778870662493,19.71,79247.29,18.6,-0.88759,0.00019,9.87124]
[1778870662594,19.71,79247.29,18.6,-0.88759,0.00019,9.87124]
[1778870662694,19.71,79247.29,18.6,-0.88759,0.00019,9.87124]
[1778870662794,19.71,79247.29,18.6,-0.88759,0.00019,9.87124]
[1778870662894,19.71,79247.29,18.6,-0.8876,0.00019,9.87091]
[1778870662907,19.71,79247.29,18.6,-0.8876,0.00019,9.87091]
[1778870662994,19.71,79247.29,18.6,-0.8876,0.00019,9.87091]
[1778870663094,19.71,79247.29,18.6,-0.8876,0.00019,9.87091]
[1778870663193,19.71,79247.29,18.6,-0.8876,0.00019,9.87091]
[1778870663294,19.71,79247.29,18.6,-0.8876,0.00019,9.87091]
[1778870663394,19.71,79247.29,18.6,-0.8876,0.00019,9.87091]
[1778870663494,19.71,79247.29,18.6,-0.8876,0.00019,9.87091]
[1778870663594,19.71,79247.29,18.6,-0.8876,0.00019,9.87091]
[1778870663694,19.71,79247.29,18.6,-0.8876,0.00019,9.87091]
[1778870663794,19.71,79247.29,18.6,-0.8876,0.00019,9.87091]
[1778870663894,19.71,79247.29,18.6,-0.8876,0.00019,9.87059]
[1778870663993,19.71,79247.29,18.6,-0.8876,0.00019,9.87059]
[1778870664093,19.71,79247.29,18.6,-0.8876,0.00019,9.87059]
[1778870664193,19.71,79247.29,18.6,-0.8876,0.00019,9.87059]
[1778870664294,19.71,79247.29,18.6,-0.8876,0.00019,9.87059]
[1778870664394,19.71,79247.29,18.6,-0.8876,0.00019,9.87059]
[1778870664494,19.71,79247.29,18.6,-0.8876,0.00019,9.87059]
[1778870664694,19.71,79247.29,18.6,-0.8876,0.00019,9.87059]
[1778870664794,19.71,79247.29,18.6,-0.8876,0.00019,9.87059]
[1778870664894,19.71,79247.29,18.6,-0.88759,0.00019,9.87094]
[1778870664993,19.71,79247.29,18.6,-0.88759,0.00019,9.87094]
[1778870665093,19.71,79247.29,18.6,-0.88759,0.00019,9.87094]
[1778870665193,19.71,79247.29,18.6,-0.88759,0.00019,9.87094]
[1778870665393,19.71,79247.29,18.6,-0.88759,0.00019,9.87094]
[1778870665494,19.71,79247.29,18.6,-0.88759,0.00019,9.87094]
[1778870665593,19.71,79247.29,18.6,-0.88759,0.00019,9.87094]
[1778870665694,19.71,79247.29,18.6,-0.88759,0.00019,9.87094]
[1778870665793,19.71,79247.29,18.6,-0.88759,0.00019,9.87094]
[1778870665894,19.71,79247.5,18.6,-0.88755,0.00019,9.87378]
[1778870665993,19.71,79247.5,18.6,-0.88755,0.00019,9.87378]
[1778870666094,19.71,79247.5,18.6,-0.88755,0.00019,9.87378]
[1778870666193,19.71,79247.5,18.6,-0.88755,0.00019,9.87378]
[1778870666294,19.71,79247.5,18.6,-0.88755,0.00019,9.87378]
[1778870666393,19.71,79247.5,18.6,-0.88755,0.00019,9.87378]
[1778870666493,19.71,79247.5,18.6,-0.88755,0.00019,9.87378]
[1778870666593,19.71,79247.5,18.6,-0.88755,0.00019,9.87378]
[1778870666696,19.71,79247.5,18.6,-0.88755,0.00019,9.87378]
[1778870666793,19.71,79247.5,18.6,-0.88755,0.00019,9.87378]
[1778870666894,19.71,79247.61,18.6,-0.88752,0.00019,9.87544]
[1778870666994,19.71,79247.61,18.6,-0.88752,0.00019,9.87544]
[1778870667094,19.71,79247.61,18.6,-0.88752,0.00019,9.87544]
[1778870667194,19.71,79247.61,18.6,-0.88752,0.00019,9.87544]
[1778870667295,19.71,79247.61,18.6,-0.88752,0.00019,9.87544]
[1778870667393,19.71,79247.61,18.6,-0.88752,0.00019,9.87544]
[1778870667493,19.71,79247.61,18.6,-0.88752,0.00019,9.87544]
[1778870667530,19.71,79247.61,18.6,-0.88752,0.00019,9.87544]
[1778870667593,19.71,79247.61,18.6,-0.88752,0.00019,9.87544]
[1778870667609,19.71,79247.61,18.6,-0.88752,0.00019,9.87544]
[1778870667694,19.71,79247.61,18.6,-0.88752,0.00019,9.87544]
[1778870667794,19.71,79247.61,18.6,-0.88752,0.00019,9.87544]
[1778870667893,19.71,79247.61,18.6,-0.88752,0.00019,9.8758]
[1778870667906,19.71,79247.61,18.6,-0.88752,0.00019,9.8758]
[1778870667994,19.71,79247.61,18.6,-0.88752,0.00019,9.8758]
[1778870668094,19.71,79247.61,18.6,-0.88752,0.00019,9.8758]
[1778870668194,19.71,79247.61,18.6,-0.88752,0.00019,9.8758]
[1778870668294,19.71,79247.61,18.6,-0.88752,0.00019,9.8758]
[1778870668394,19.71,79247.61,18.6,-0.88752,0.00019,9.8758]
[1778870668407,19.71,79247.61,18.6,-0.88752,0.00019,9.8758]
[1778870668493,19.71,79247.61,18.6,-0.88752,0.00019,9.8758]
[1778870668596,19.71,79247.61,18.6,-0.88752,0.00019,9.8758]
[1778870668694,19.71,79247.61,18.6,-0.88752,0.00019,9.8758]
[1778870668799,19.71,79247.61,18.6,-0.88752,0.00019,9.8758]
[1778870668894,19.71,79247.64,18.6,-0.88751,0.00019,9.87651]
[1778870668996,19.71,79247.64,18.6,-0.88751,0.00019,9.87651]
[1778870669101,19.71,79247.64,18.6,-0.88751,0.00019,9.87651]
[1778870669194,19.71,79247.64,18.6,-0.88751,0.00019,9.87651]
[1778870669295,19.71,79247.64,18.6,-0.88751,0.00019,9.87651]
[1778870669393,19.71,79247.64,18.6,-0.88751,0.00019,9.87651]
[1778870669494,19.71,79247.64,18.6,-0.88751,0.00019,9.87651]
[1778870669594,19.71,79247.64,18.6,-0.88751,0.00019,9.87651]
[1778870669694,19.71,79247.64,18.6,-0.88751,0.00019,9.87651]
[1778870669793,19.71,79247.64,18.6,-0.88751,0.00019,9.87651]
[1778870669893,19.71,79247.63,18.6,-0.8875,0.00019,9.87675]
[1778870669906,19.71,79247.63,18.6,-0.8875,0.00019,9.87675]
[1778870669994,19.71,79247.63,18.6,-0.8875,0.00019,9.87675]
[1778870670093,19.71,79247.63,18.6,-0.8875,0.00019,9.87675]
[1778870670194,19.71,79247.63,18.6,-0.8875,0.00019,9.87675]
[1778870670296,19.71,79247.63,18.6,-0.8875,0.00019,9.87675]
[1778870670394,19.71,79247.63,18.6,-0.8875,0.00019,9.87675]
[1778870670406,19.71,79247.63,18.6,-0.8875,0.00019,9.87675]
[1778870670494,19.71,79247.63,18.6,-0.8875,0.00019,9.87675]
[1778870670594,19.71,79247.63,18.6,-0.8875,0.00019,9.87675]
[1778870670694,19.71,79247.63,18.6,-0.8875,0.00019,9.87675]
[1778870670794,19.71,79247.63,18.6,-0.8875,0.00019,9.87675]
[1778870670894,19.71,79247.63,18.6,-0.8875,0.00019,9.87711]
[1778870670910,19.71,79247.63,18.6,-0.8875,0.00019,9.87711]
[1778870670993,19.71,79247.63,18.6,-0.8875,0.00019,9.87711]
[1778870671094,19.71,79247.63,18.6,-0.8875,0.00019,9.87711]
[1778870671194,19.71,79247.63,18.6,-0.8875,0.00019,9.87711]
[1778870671295,19.71,79247.63,18.6,-0.8875,0.00019,9.87711]
[1778870671394,19.71,79247.63,18.6,-0.8875,0.00019,9.87711]
[1778870671407,19.71,79247.63,18.6,-0.8875,0.00019,9.87711]
[1778870671494,19.71,79247.63,18.6,-0.8875,0.00019,9.87711]
[1778870671594,19.71,79247.63,18.6,-0.8875,0.00019,9.87711]
[1778870671694,19.71,79247.63,18.6,-0.8875,0.00019,9.87711]
[1778870671794,19.71,79247.63,18.6,-0.8875,0.00019,9.87711]
[1778870671893,19.71,79247.63,18.6,-0.88754,0.00019,9.87197]
[1778870671906,19.71,79247.63,18.6,-0.88754,0.00019,9.87197]
[1778870671994,19.71,79247.63,18.6,-0.88754,0.00019,9.87197]
[1778870672094,19.71,79247.63,18.6,-0.88754,0.00019,9.87197]
[1778870672193,19.71,79247.63,18.6,-0.88754,0.00019,9.87197]
[1778870672294,19.71,79247.63,18.6,-0.88754,0.00019,9.87197]
[1778870672394,19.71,79247.63,18.6,-0.88754,0.00019,9.87197]
[1778870672407,19.71,79247.63,18.6,-0.88754,0.00019,9.87197]
[1778870672494,19.71,79247.63,18.6,-0.88754,0.00019,9.87197]
[1778870672593,19.71,79247.63,18.6,-0.88754,0.00019,9.87197]
[1778870672694,19.71,79247.63,18.6,-0.88754,0.00019,9.87197]
[1778870672793,19.71,79247.63,18.6,-0.88754,0.00019,9.87197]
[1778870672893,19.71,79247.63,18.6,-0.88754,0.00019,9.87232]
[1778870672906,19.71,79247.63,18.6,-0.88754,0.00019,9.87232]
[1778870672993,19.71,79247.63,18.6,-0.88754,0.00019,9.87232]
[1778870673094,19.71,79247.63,18.6,-0.88754,0.00019,9.87232]
[1778870673194,19.71,79247.63,18.6,-0.88754,0.00019,9.87232]
[1778870673294,19.71,79247.63,18.6,-0.88754,0.00019,9.87232]
[1778870673394,19.71,79247.63,18.6,-0.88754,0.00019,9.87232]
[1778870673493,19.71,79247.63,18.6,-0.88754,0.00019,9.87232]
[1778870673594,19.71,79247.63,18.6,-0.88754,0.00019,9.87232]
[1778870673696,19.71,79247.63,18.6,-0.88754,0.00019,9.87232]
[1778870673794,19.71,79247.63,18.6,-0.88754,0.00019,9.87232]
[1778870673893,19.71,79247.63,18.6,-0.88753,0.00019,9.87268]
[1778870673993,19.71,79247.63,18.6,-0.88753,0.00019,9.87268]
[1778870674093,19.71,79247.63,18.6,-0.88753,0.00019,9.87268]
[1778870674193,19.71,79247.63,18.6,-0.88753,0.00019,9.87268]
[1778870674294,19.71,79247.63,18.6,-0.88753,0.00019,9.87268]
[1778870674395,19.71,79247.63,18.6,-0.88753,0.00019,9.87268]
[1778870674493,19.71,79247.63,18.6,-0.88753,0.00019,9.87268]
[1778870674594,19.71,79247.63,18.6,-0.88753,0.00019,9.87268]
[1778870674694,19.71,79247.63,18.6,-0.88753,0.00019,9.87268]
[1778870674795,19.71,79247.63,18.6,-0.88753,0.00019,9.87268]
[1778870674894,19.71,79247.92,18.6,-0.88747,0.00019,9.87649]
[1778870674994,19.71,79247.92,18.6,-0.88747,0.00019,9.87649]
[1778870675094,19.71,79247.92,18.6,-0.88747,0.00019,9.87649]
[1778870675194,19.71,79247.92,18.6,-0.88747,0.00019,9.87649]
[1778870675293,19.71,79247.92,18.6,-0.88747,0.00019,9.87649]
[1778870675393,19.71,79247.92,18.6,-0.88747,0.00019,9.87649]
[1778870675494,19.71,79247.92,18.6,-0.88747,0.00019,9.87649]
[1778870675593,19.71,79247.92,18.6,-0.88747,0.00019,9.87649]
[1778870675694,19.71,79247.92,18.6,-0.88747,0.00019,9.87649]
[1778870675893,19.71,79247.98,18.6,-0.88746,0.00019,9.87757]
[1778870675994,19.71,79247.98,18.6,-0.88746,0.00019,9.87757]
[1778870676093,19.71,79247.98,18.6,-0.88746,0.00019,9.87757]
[1778870676193,19.71,79247.98,18.6,-0.88746,0.00019,9.87757]
[1778870676293,19.71,79247.98,18.6,-0.88746,0.00019,9.87757]
[1778870676394,19.71,79247.98,18.6,-0.88746,0.00019,9.87757]
[1778870676494,19.71,79247.98,18.6,-0.88746,0.00019,9.87757]
[1778870676594,19.71,79247.98,18.6,-0.88746,0.00019,9.87757]
[1778870676694,19.71,79247.98,18.6,-0.88746,0.00019,9.87757]
[1778870676794,19.71,79247.98,18.6,-0.88746,0.00019,9.87757]
[1778870676894,19.71,79248.04,18.6,-0.88744,0.00019,9.87866]
[1778870676994,19.71,79248.04,18.6,-0.88744,0.00019,9.87866]
[1778870677094,19.71,79248.04,18.6,-0.88744,0.00019,9.87866]
[1778870677107,19.71,79248.04,18.6,-0.88744,0.00019,9.87866]
[1778870677294,19.71,79248.04,18.6,-0.88744,0.00019,9.87866]
[1778870677393,19.71,79248.04,18.6,-0.88744,0.00019,9.87866]
[1778870677493,19.71,79248.04,18.6,-0.88744,0.00019,9.87866]
[1778870677594,19.71,79248.04,18.6,-0.88744,0.00019,9.87866]
[1778870677694,19.71,79248.04,18.6,-0.88744,0.00019,9.87866]
[1778870677793,19.71,79248.04,18.6,-0.88744,0.00019,9.87866]
[1778870677893,19.71,79248.12,18.6,-0.88742,0.00019,9.87998]
[1778870677906,19.71,79248.12,18.6,-0.88742,0.00019,9.87998]
[1778870677994,19.71,79248.12,18.6,-0.88742,0.00019,9.87998]
[1778870678100,19.71,79248.12,18.6,-0.88742,0.00019,9.87998]
[1778870678193,19.71,79248.12,18.6,-0.88742,0.00019,9.87998]
[1778870678293,19.71,79248.12,18.6,-0.88742,0.00019,9.87998]
[1778870678396,19.71,79248.12,18.6,-0.88742,0.00019,9.87998]
[1778870678410,19.71,79248.12,18.6,-0.88742,0.00019,9.87998]
[1778870678494,19.71,79248.12,18.6,-0.88742,0.00019,9.87998]
[1778870678593,19.71,79248.12,18.6,-0.88742,0.00019,9.87998]
[1778870678694,19.71,79248.12,18.6,-0.88742,0.00019,9.87998]
[1778870678794,19.71,79248.12,18.6,-0.88742,0.00019,9.87998]
[1778870678894,19.71,79248.12,18.6,-0.88741,0.00019,9.88035]
[1778870678907,19.71,79248.12,18.6,-0.88741,0.00019,9.88035]
[1778870678995,19.71,79248.12,18.6,-0.88741,0.00019,9.88035]
[1778870679094,19.71,79248.12,18.6,-0.88741,0.00019,9.88035]
[1778870679194,19.71,79248.12,18.6,-0.88741,0.00019,9.88035]
[1778870679293,19.71,79248.12,18.6,-0.88741,0.00019,9.88035]
[1778870679393,19.71,79248.12,18.6,-0.88741,0.00019,9.88035]
[1778870679406,19.71,79248.12,18.6,-0.88741,0.00019,9.88035]
[1778870679493,19.71,79248.12,18.6,-0.88741,0.00019,9.88035]
[1778870679593,19.71,79248.12,18.6,-0.88741,0.00019,9.88035]
[1778870679694,19.71,79248.12,18.6,-0.88741,0.00019,9.88035]
[1778870679794,19.71,79248.12,18.6,-0.88741,0.00019,9.88035]
[1778870679894,19.71,79248.12,18.6,-0.88741,0.00019,9.88072]
[1778870679906,19.71,79248.12,18.6,-0.88741,0.00019,9.88072]
[1778870679993,19.71,79248.12,18.6,-0.88741,0.00019,9.88072]
[1778870680093,19.71,79248.12,18.6,-0.88741,0.00019,9.88072]
[1778870680194,19.71,79248.12,18.6,-0.88741,0.00019,9.88072]
[1778870680294,19.71,79248.12,18.6,-0.88741,0.00019,9.88072]
[1778870680393,19.71,79248.12,18.6,-0.88741,0.00019,9.88072]
[1778870680406,19.71,79248.12,18.6,-0.88741,0.00019,9.88072]
[1778870680494,19.71,79248.12,18.6,-0.88741,0.00019,9.88072]
[1778870680594,19.71,79248.12,18.6,-0.88741,0.00019,9.88072]
[1778870680694,19.71,79248.12,18.6,-0.88741,0.00019,9.88072]
[1778870680794,19.71,79248.12,18.6,-0.88741,0.00019,9.88072]
[1778870680894,19.71,79248.12,18.6,-0.8874,0.00019,9.88109]
[1778870680907,19.71,79248.12,18.6,-0.8874,0.00019,9.88109]
[1778870680995,19.71,79248.12,18.6,-0.8874,0.00019,9.88109]
[1778870681094,19.71,79248.12,18.6,-0.8874,0.00019,9.88109]
[1778870681194,19.71,79248.12,18.6,-0.8874,0.00019,9.88109]
[1778870681294,19.71,79248.12,18.6,-0.8874,0.00019,9.88109]
[1778870681393,19.71,79248.12,18.6,-0.8874,0.00019,9.88109]
[1778870681407,19.71,79248.12,18.6,-0.8874,0.00019,9.88109]
[1778870681494,19.71,79248.12,18.6,-0.8874,0.00019,9.88109]
[1778870681593,19.71,79248.12,18.6,-0.8874,0.00019,9.88109]
[1778870681694,19.71,79248.12,18.6,-0.8874,0.00019,9.88109]
[1778870681793,19.71,79248.12,18.6,-0.8874,0.00019,9.88109]
[1778870681894,19.71,79248.12,18.6,-0.88739,0.00019,9.88146]
[1778870681907,19.71,79248.12,18.6,-0.88739,0.00019,9.88146]
[1778870681994,19.71,79248.12,18.6,-0.88739,0.00019,9.88146]
[1778870682094,19.71,79248.12,18.6,-0.88739,0.00019,9.88146]
[1778870682194,19.71,79248.12,18.6,-0.88739,0.00019,9.88146]
[1778870682293,19.71,79248.12,18.6,-0.88739,0.00019,9.88146]
[1778870682394,19.71,79248.12,18.6,-0.88739,0.00019,9.88146]
[1778870682421,19.71,79248.12,18.6,-0.88739,0.00019,9.88146]
[1778870682494,19.71,79248.12,18.6,-0.88739,0.00019,9.88146]
[1778870683226,19.71,79248.01,18.6,-0.88741,0.00019,9.88015]
[1778870684063,19.72,79251.85,18.6,-0.88668,0.00019,9.92659]
[1778870690105,19.72,79253.09,18.6,-0.88644,0.00019,9.94146]
[1778870695140,19.71,79252.72,18.6,-0.88652,0.00019,9.93671]
[1778870700175,19.71,79254.35,18.6,-0.88622,0.00019,9.9557]
[1778870702566,19.71,79254.1,18.6,-0.88627,0.00019,9.95261]
[1778870703196,19.71,79240.75,18.6,-0.88878,0.00019,9.79341]
[1778870704203,19.71,79240.62,18.6,-0.88881,0.00019,9.79165]
[1778870706217,19.71,79235.98,18.6,-0.88967,0.00019,9.73629]
[1778870708231,19.71,79233.39,18.6,-0.89016,0.00018,9.70541]
[1778870709238,19.71,79231.32,18.6,-0.89054,0.00018,9.68086]
[1778870710525,19.71,79235.81,18.6,-0.88971,0.00018,9.73387]
[1778870716288,19.71,79239.13,18.6,-0.88911,0.00019,9.77229]
[1778870721325,19.71,79239.79,18.6,-0.88898,0.00019,9.78053]
[1778870726360,19.71,79239.37,18.6,-0.88905,0.00019,9.77639]
[1778870729381,19.71,79237.41,18.6,-0.8894,0.00019,9.75371]
[1778870734416,19.71,79238.47,18.6,-0.88927,0.00019,9.76005]
[1778870738857,19.71,79238.92,18.6,-0.88918,0.00019,9.76559]
[1778870739451,19.71,79231.38,18.6,-0.89057,0.00018,9.6768]
[1778870740219,19.71,79231.38,18.6,-0.89057,0.00018,9.6768]
[1778870740458,19.71,79225.61,18.6,-0.89163,0.00018,9.60873]
[1778870741465,19.71,79220.41,18.6,-0.89257,0.00018,9.54762]
[1778870742472,19.71,79214.2,18.6,-0.8937,0.00018,9.47489]
[1778870743174,19.71,79214.2,18.6,-0.8937,0.00018,9.47489]
[1778870743295,19.71,79214.2,18.6,-0.8937,0.00018,9.47489]
[1778870743308,19.71,79214.2,18.6,-0.8937,0.00018,9.47489]
[1778870743603,19.71,79214.2,18.6,-0.8937,0.00018,9.47489]
[1778870743694,19.71,79214.2,18.6,-0.8937,0.00018,9.47489]
[1778870743795,19.71,79210.87,18.6,-0.89429,0.00018,9.43645]
[1778870743994,19.71,79210.87,18.6,-0.89429,0.00018,9.43645]
[1778870744097,19.71,79210.87,18.6,-0.89429,0.00018,9.43645]
[1778870744395,19.71,79210.87,18.6,-0.89429,0.00018,9.43645]
[1778870744494,19.71,79210.87,18.6,-0.89429,0.00018,9.43645]
[1778870744596,19.71,79210.87,18.6,-0.89429,0.00018,9.43645]
[1778870744793,19.71,79210.87,18.6,-0.89429,0.00018,9.43645]
[1778870744807,19.71,79210.87,18.6,-0.89429,0.00018,9.43645]
[1778870744894,19.71,79210.87,18.6,-0.89429,0.00018,9.43645]
[1778870744882,19.71,79208.73,18.6,-0.89466,0.00018,9.41175]
[1778870745395,19.71,79208.73,18.6,-0.89466,0.00018,9.41175]
[1778870745493,19.71,79208.73,18.6,-0.89466,0.00018,9.41175]
[1778870745497,19.71,79206.82,18.6,-0.89501,0.00018,9.38943]
[1778870746097,19.71,79206.82,18.6,-0.89501,0.00018,9.38943]
[1778870746194,19.71,79206.82,18.6,-0.89501,0.00018,9.38943]
[1778870746494,19.71,79206.82,18.6,-0.89501,0.00018,9.38943]
[1778870746594,19.71,79206.82,18.6,-0.89501,0.00018,9.38943]
[1778870746794,19.71,79206.82,18.6,-0.89501,0.00018,9.38943]
[1778870746894,19.71,79206.82,18.6,-0.89501,0.00018,9.38943]
[1778870747112,19.72,79207.14,18.6,-0.89494,0.00018,9.39385]
[1778870747194,19.72,79207.14,18.6,-0.89494,0.00018,9.39385]
[1778870747494,19.72,79207.14,18.6,-0.89494,0.00018,9.39385]
[1778870747594,19.72,79207.14,18.6,-0.89494,0.00018,9.39385]
[1778870747794,19.72,79207.14,18.6,-0.89494,0.00018,9.39385]
[1778870747894,19.72,79207.14,18.6,-0.89494,0.00018,9.39385]
[1778870748094,19.72,79206.09,18.6,-0.89512,0.00018,9.38192]
[1778870748108,19.72,79206.09,18.6,-0.89512,0.00018,9.38192]
[1778870748407,19.72,79206.09,18.6,-0.89512,0.00018,9.38192]
[1778870748494,19.72,79206.09,18.6,-0.89512,0.00018,9.38192]
[1778870748694,19.72,79206.09,18.6,-0.89512,0.00018,9.38192]
[1778870748794,19.72,79206.09,18.6,-0.89512,0.00018,9.38192]
[1778870748994,19.72,79206.09,18.6,-0.89511,0.00018,9.38227]
[1778870749094,19.72,79206.09,18.6,-0.89511,0.00018,9.38227]
[1778870749293,19.72,79206.09,18.6,-0.89511,0.00018,9.38227]
[1778870749393,19.72,79206.09,18.6,-0.89511,0.00018,9.38227]
[1778870749593,19.72,79206.09,18.6,-0.89511,0.00018,9.38227]
[1778870749606,19.72,79206.09,18.6,-0.89511,0.00018,9.38227]
[1778870749894,19.72,79206.09,18.6,-0.89511,0.00018,9.38227]
[1778870749907,19.72,79206.09,18.6,-0.89511,0.00018,9.38227]
[1778870750106,19.72,79206.0,18.6,-0.89513,0.00018,9.38156]
[1778870750194,19.72,79206.0,18.6,-0.89513,0.00018,9.38156]
[1778870750408,19.72,79206.0,18.6,-0.89513,0.00018,9.38156]
[1778870750494,19.72,79206.0,18.6,-0.89513,0.00018,9.38156]
[1778870750694,19.72,79206.0,18.6,-0.89513,0.00018,9.38156]
[1778870750794,19.72,79206.0,18.6,-0.89513,0.00018,9.38156]
[1778870751093,19.72,79205.44,18.6,-0.89522,0.00018,9.37535]
[1778870751106,19.72,79205.44,18.6,-0.89522,0.00018,9.37535]
[1778870751394,19.72,79205.44,18.6,-0.89522,0.00018,9.37535]
[1778870751412,19.72,79205.44,18.6,-0.89522,0.00018,9.37535]
[1778870751607,19.72,79205.44,18.6,-0.89522,0.00018,9.37535]
[1778870751695,19.72,79205.44,18.6,-0.89522,0.00018,9.37535]
[1778870751906,19.72,79205.44,18.6,-0.89522,0.00018,9.37535]
[1778870751995,19.72,79205.71,18.6,-0.89517,0.00018,9.37884]
[1778870752193,19.72,79205.71,18.6,-0.89517,0.00018,9.37884]
[1778870752293,19.72,79205.71,18.6,-0.89517,0.00018,9.37884]
[1778870752594,19.72,79205.71,18.6,-0.89517,0.00018,9.37884]
[1778870752693,19.72,79205.71,18.6,-0.89517,0.00018,9.37884]
[1778870752994,19.72,79206.02,18.6,-0.89511,0.00018,9.38278]
[1778870753095,19.72,79206.02,18.6,-0.89511,0.00018,9.38278]
[1778870753394,19.72,79206.02,18.6,-0.89511,0.00018,9.38278]
[1778870753494,19.72,79206.02,18.6,-0.89511,0.00018,9.38278]
[1778870753794,19.72,79206.02,18.6,-0.89511,0.00018,9.38278]
[1778870753893,19.72,79206.02,18.6,-0.89511,0.00018,9.38278]
[1778870754193,19.72,79205.99,18.6,-0.89511,0.00018,9.38275]
[1778870754294,19.72,79205.99,18.6,-0.89511,0.00018,9.38275]
[1778870754593,19.72,79205.99,18.6,-0.89511,0.00018,9.38275]
[1778870754694,19.72,79205.99,18.6,-0.89511,0.00018,9.38275]
[1778870754993,19.72,79205.86,18.6,-0.89513,0.00018,9.38156]
[1778870755095,19.72,79205.86,18.6,-0.89513,0.00018,9.38156]
[1778870755394,19.72,79205.86,18.6,-0.89513,0.00018,9.38156]
[1778870755495,19.72,79205.86,18.6,-0.89513,0.00018,9.38156]
[1778870755681,19.72,79205.86,18.6,-0.89513,0.00018,9.38156]
[1778870755725,19.72,79205.86,18.6,-0.89513,0.00018,9.38156]
[1778870755894,19.72,79205.86,18.6,-0.89513,0.00018,9.38156]
[1778870755779,19.72,79204.59,18.6,-0.89535,0.00018,9.36707]
[1778870755994,19.72,79204.59,18.6,-0.89535,0.00018,9.36707]
[1778870756394,19.72,79204.59,18.6,-0.89535,0.00018,9.36707]
[1778870756498,19.72,79204.59,18.6,-0.89535,0.00018,9.36707]
[1778870756895,19.72,79204.59,18.6,-0.89535,0.00018,9.36707]
[1778870756576,19.72,79200.9,18.6,-0.896,0.00018,9.32405]
[1778870756994,19.72,79200.9,18.6,-0.896,0.00018,9.32405]
[1778870757394,19.72,79200.9,18.6,-0.896,0.00018,9.32405]
[1778870757407,19.72,79200.9,18.6,-0.896,0.00018,9.32405]
[1778870757794,19.72,79200.9,18.6,-0.896,0.00018,9.32405]
[1778870757894,19.72,79200.9,18.6,-0.896,0.00018,9.32405]
[1778870758194,19.72,79199.57,18.6,-0.89623,0.00018,9.30934]
[1778870758294,19.72,79199.57,18.6,-0.89623,0.00018,9.30934]
[1778870758607,19.72,79199.57,18.6,-0.89623,0.00018,9.30934]
[1778870758694,19.72,79199.57,18.6,-0.89623,0.00018,9.30934]
[1778870759052,19.72,79198.52,18.6,-0.89641,0.00018,9.29755]
[1778870759094,19.72,79198.52,18.6,-0.89641,0.00018,9.29755]
[1778870759106,19.72,79198.52,18.6,-0.89641,0.00018,9.29755]
[1778870759494,19.72,79198.52,18.6,-0.89641,0.00018,9.29755]
[1778870759593,19.72,79198.52,18.6,-0.89641,0.00018,9.29755]
[1778870759908,19.72,79198.52,18.6,-0.89641,0.00018,9.29755]
[1778870759994,19.72,79197.14,18.6,-0.89665,0.00018,9.2815]
[1778870760493,19.72,79197.14,18.6,-0.89665,0.00018,9.2815]
[1778870760594,19.72,79197.14,18.6,-0.89665,0.00018,9.2815]
[1778870760907,19.72,79197.14,18.6,-0.89665,0.00018,9.2815]
[1778870760993,19.72,79197.0,18.6,-0.89666,0.00018,9.2808]
[1778870761395,19.72,79197.0,18.6,-0.89666,0.00018,9.2808]
[1778870761412,19.72,79197.0,18.6,-0.89666,0.00018,9.2808]
[1778870761894,19.72,79197.0,18.6,-0.89666,0.00018,9.2808]
[1778870761907,19.72,79197.0,18.6,-0.89666,0.00018,9.2808]
[1778870762293,19.72,79196.92,18.6,-0.89667,0.00018,9.28035]
[1778870762393,19.72,79196.92,18.6,-0.89667,0.00018,9.28035]
[1778870762894,19.72,79196.92,18.6,-0.89667,0.00018,9.28035]
[1778870762994,19.72,79196.06,18.6,-0.89681,0.00018,9.27083]
[1778870763594,19.72,79196.06,18.6,-0.89681,0.00018,9.27083]
[1778870763693,19.72,79196.06,18.6,-0.89681,0.00018,9.27083]
[1778870763695,19.72,79199.43,18.6,-0.89622,0.00018,9.31002]
[1778870764044,19.72,79199.43,18.6,-0.89622,0.00018,9.31002]
[1778870764194,19.72,79199.43,18.6,-0.89622,0.00018,9.31002]
[1778870764293,19.72,79199.43,18.6,-0.89622,0.00018,9.31002]
[1778870764894,19.72,79199.43,18.6,-0.89622,0.00018,9.31002]
[1778870764975,19.72,79200.54,18.6,-0.89601,0.00018,9.32343]
[1778870764995,19.72,79200.54,18.6,-0.89601,0.00018,9.32343]
[1778870765500,19.72,79200.54,18.6,-0.89601,0.00018,9.32343]
[1778870765661,19.72,79200.54,18.6,-0.89601,0.00018,9.32343]
[1778870765744,19.73,79190.22,18.6,-0.89782,0.00018,9.20439]
[1778870765994,19.73,79190.22,18.6,-0.89782,0.00018,9.20439]
[1778870766094,19.73,79190.22,18.6,-0.89782,0.00018,9.20439]
[1778870766524,19.73,79190.22,18.6,-0.89782,0.00018,9.20439]
[1778870766827,19.73,79190.22,18.6,-0.89782,0.00018,9.20439]
[1778870766872,19.73,79179.46,18.6,-0.89968,0.00017,9.08062]
[1778870766993,19.73,79179.46,18.6,-0.89968,0.00017,9.08062]
[1778870767104,19.73,79179.46,18.6,-0.89968,0.00017,9.08062]
[1778870767395,19.73,79179.46,18.6,-0.89968,0.00017,9.08062]
[1778870767494,19.73,79179.46,18.6,-0.89968,0.00017,9.08062]
[1778870767907,19.73,79179.46,18.6,-0.89968,0.00017,9.08062]
[1778870767653,19.73,79172.58,18.6,-0.90086,0.00017,9.00145]
[1778870767994,19.73,79172.58,18.6,-0.90086,0.00017,9.00145]
[1778870768415,19.73,79172.58,18.6,-0.90086,0.00017,9.00145]
[1778870768494,19.73,79172.58,18.6,-0.90086,0.00017,9.00145]
[1778870768894,19.73,79172.58,18.6,-0.90086,0.00017,9.00145]
[1778870768907,19.73,79172.58,18.6,-0.90086,0.00017,9.00145]
[1778870768899,19.73,79174.85,18.6,-0.90045,0.00017,9.0292]
[1778870769293,19.73,79174.85,18.6,-0.90045,0.00017,9.0292]
[1778870769394,19.73,79174.85,18.6,-0.90045,0.00017,9.0292]
[1778870769894,19.73,79174.85,18.6,-0.90045,0.00017,9.0292]
[1778870769672,19.73,79170.89,18.6,-0.90113,0.00017,8.98371]
[1778870769995,19.73,79170.89,18.6,-0.90113,0.00017,8.98371]
[1778870770693,19.73,79170.89,18.6,-0.90113,0.00017,8.98371]
[1778870770794,19.73,79170.89,18.6,-0.90113,0.00017,8.98371]
[1778870770819,19.73,79172.79,18.6,-0.90078,0.00017,9.00728]
[1778870771594,19.73,79172.79,18.6,-0.90078,0.00017,9.00728]
[1778870771607,19.73,79172.79,18.6,-0.90078,0.00017,9.00728]
[1778870771682,19.73,79175.12,18.6,-0.90038,0.00017,9.03406]
[1778870772094,19.73,79175.12,18.6,-0.90038,0.00017,9.03406]
[1778870772194,19.73,79175.12,18.6,-0.90038,0.00017,9.03406]
[1778870772693,19.73,79175.12,18.6,-0.90038,0.00017,9.03406]
[1778870772794,19.73,79175.12,18.6,-0.90038,0.00017,9.03406]
[1778870773138,19.73,79175.95,18.6,-0.90021,0.00017,9.04532]
[1778870773394,19.73,79175.95,18.6,-0.90021,0.00017,9.04532]
[1778870773493,19.73,79175.95,18.6,-0.90021,0.00017,9.04532]
[1778870773696,19.73,79178.13,18.6,-0.89982,0.00017,9.07123]
[1778870774193,19.73,79178.13,18.6,-0.89982,0.00017,9.07123]
[1778870774294,19.73,79178.13,18.6,-0.89982,0.00017,9.07123]
[1778870774554,19.73,79178.13,18.6,-0.89982,0.00017,9.07123]
[1778870774994,19.73,79178.25,18.6,-0.8998,0.00017,9.07261]
[1778870775094,19.73,79178.25,18.6,-0.8998,0.00017,9.07261]
[1778870775150,19.73,79178.25,18.6,-0.8998,0.00017,9.07261]
[1778870775710,19.74,79175.51,18.6,-0.90025,0.00017,9.04262]
[1778870776093,19.74,79175.51,18.6,-0.90025,0.00017,9.04262]
[1778870776106,19.74,79175.51,18.6,-0.90025,0.00017,9.04262]
[1778870776323,19.74,79175.51,18.6,-0.90025,0.00017,9.04262]
[1778870776717,19.74,79174.77,18.6,-0.90036,0.00017,9.03492]
[1778870777005,19.74,79174.77,18.6,-0.90036,0.00017,9.03492]
[1778870777094,19.74,79174.77,18.6,-0.90036,0.00017,9.03492]
[1778870777107,19.74,79174.77,18.6,-0.90036,0.00017,9.03492]
[1778870777607,19.74,79174.77,18.6,-0.90036,0.00017,9.03492]
[1778870777694,19.74,79174.77,18.6,-0.90036,0.00017,9.03492]
[1778870777724,19.74,79172.55,18.6,-0.90073,0.00017,9.01022]
[1778870778107,19.74,79172.55,18.6,-0.90073,0.00017,9.01022]
[1778870778194,19.74,79172.55,18.6,-0.90073,0.00017,9.01022]
[1778870778593,19.74,79172.55,18.6,-0.90073,0.00017,9.01022]
[1778870778606,19.74,79172.55,18.6,-0.90073,0.00017,9.01022]
[1778870779084,19.74,79173.77,18.6,-0.90051,0.00017,9.02509]
[1778870779108,19.74,79173.77,18.6,-0.90051,0.00017,9.02509]
[1778870779194,19.74,79173.77,18.6,-0.90051,0.00017,9.02509]
[1778870779591,19.74,79173.77,18.6,-0.90051,0.00017,9.02509]
[1778870779893,19.74,79173.77,18.6,-0.90051,0.00017,9.02509]
[1778870779907,19.74,79173.77,18.6,-0.90051,0.00017,9.02509]
[1778870780594,19.74,79174.06,18.6,-0.90045,0.00017,9.02926]
[1778870780607,19.74,79174.06,18.6,-0.90045,0.00017,9.02926]
[1778870780745,19.74,79177.99,18.6,-0.89976,0.00017,9.0753]
[1778870781110,19.74,79177.99,18.6,-0.89976,0.00017,9.0753]
[1778870781194,19.74,79177.99,18.6,-0.89976,0.00017,9.0753]
[1778870781794,19.74,79177.99,18.6,-0.89976,0.00017,9.0753]
[1778870781817,19.74,79177.99,18.6,-0.89976,0.00017,9.0753]
[1778870781894,19.74,79177.99,18.6,-0.89976,0.00017,9.0753]
[1778870781915,19.74,79184.89,18.6,-0.89855,0.00017,9.15565]
[1778870782593,19.74,79184.89,18.6,-0.89855,0.00017,9.15565]
[1778870782695,19.74,79184.89,18.6,-0.89855,0.00017,9.15565]
[1778870782759,19.74,79193.78,18.6,-0.89698,0.00018,9.25922]
[1778870783293,19.74,79193.78,18.6,-0.89698,0.00018,9.25922]
[1778870783394,19.74,79193.78,18.6,-0.89698,0.00018,9.25922]
[1778870783766,19.74,79193.54,18.6,-0.89702,0.00018,9.25691]
[1778870783994,19.74,79193.54,18.6,-0.89702,0.00018,9.25691]
[1778870784094,19.74,79193.54,18.6,-0.89702,0.00018,9.25691]
[1778870784905,19.74,79193.54,18.6,-0.89702,0.00018,9.25691]
[1778870784994,19.74,79193.51,18.6,-0.89702,0.00018,9.25704]
[1778870785593,19.74,79193.51,18.6,-0.89702,0.00018,9.25704]
[1778870785694,19.74,79193.51,18.6,-0.89702,0.00018,9.25704]
[1778870786109,19.74,79193.61,18.6,-0.89699,0.00018,9.25867]
[1778870786194,19.74,79193.61,18.6,-0.89699,0.00018,9.25867]
[1778870786611,19.74,79193.61,18.6,-0.89699,0.00018,9.25867]
[1778870786694,19.74,79193.61,18.6,-0.89699,0.00018,9.25867]
[1778870787095,19.75,79193.61,18.6,-0.89699,0.00018,9.25913]
[1778870787108,19.75,79193.61,18.6,-0.89699,0.00018,9.25913]
[1778870787500,19.75,79193.61,18.6,-0.89699,0.00018,9.25913]
[1778870787594,19.75,79193.61,18.6,-0.89699,0.00018,9.25913]
[1778870787907,19.75,79193.61,18.6,-0.89699,0.00018,9.25913]
[1778870787994,19.75,79193.61,18.6,-0.89699,0.00018,9.25913]
[1778870788394,19.75,79193.61,18.6,-0.89699,0.00018,9.25913]
[1778870788407,19.75,79193.61,18.6,-0.89699,0.00018,9.25913]
[1778870788794,19.75,79193.61,18.6,-0.89699,0.00018,9.25913]
[1778870788894,19.75,79193.61,18.6,-0.89699,0.00018,9.25913]
[1778870789195,19.75,79192.68,18.6,-0.89714,0.00018,9.24927]
[1778870789294,19.75,79192.68,18.6,-0.89714,0.00018,9.24927]
[1778870789606,19.75,79192.68,18.6,-0.89714,0.00018,9.24927]
[1778870789694,19.75,79192.68,18.6,-0.89714,0.00018,9.24927]
[1778870790094,19.75,79192.43,18.6,-0.89717,0.00018,9.24683]
[1778870790107,19.75,79192.43,18.6,-0.89717,0.00018,9.24683]
[1778870790408,19.75,79192.43,18.6,-0.89717,0.00018,9.24683]
[1778870790494,19.75,79192.43,18.6,-0.89717,0.00018,9.24683]
[1778870790994,19.75,79192.71,18.6,-0.89712,0.00018,9.25054]
[1778870791094,19.75,79192.71,18.6,-0.89712,0.00018,9.25054]
[1778870791407,19.75,79192.71,18.6,-0.89712,0.00018,9.25054]
[1778870791494,19.75,79192.71,18.6,-0.89712,0.00018,9.25054]
[1778870791893,19.75,79192.71,18.6,-0.89712,0.00018,9.25054]
[1778870791906,19.75,79192.71,18.6,-0.89712,0.00018,9.25054]
[1778870792393,19.75,79192.74,18.6,-0.89715,0.00018,9.24593]
[1778870792494,19.75,79192.74,18.6,-0.89715,0.00018,9.24593]
[1778870792994,19.75,79192.48,18.6,-0.89719,0.00018,9.24337]
[1778870793094,19.75,79192.48,18.6,-0.89719,0.00018,9.24337]
[1778870793274,19.75,79192.48,18.6,-0.89719,0.00018,9.24337]
[1778870793594,19.75,79192.48,18.6,-0.89719,0.00018,9.24337]
[1778870793693,19.75,79192.48,18.6,-0.89719,0.00018,9.24337]
[1778870794493,19.75,79191.37,18.6,-0.89738,0.00018,9.23096]
[1778870794594,19.75,79191.37,18.6,-0.89738,0.00018,9.23096]
[1778870795094,19.75,79190.87,18.6,-0.89746,0.00018,9.22565]
[1778870795194,19.75,79190.87,18.6,-0.89746,0.00018,9.22565]
[1778870795694,19.75,79190.87,18.6,-0.89746,0.00018,9.22565]
[1778870795793,19.75,79190.87,18.6,-0.89746,0.00018,9.22565]
[1778870795850,19.75,79192.89,18.6,-0.8971,0.00018,9.24954]
[1778870796194,19.75,79192.89,18.6,-0.8971,0.00018,9.24954]
[1778870796294,19.75,79192.89,18.6,-0.8971,0.00018,9.24954]
[1778870796693,19.75,79192.89,18.6,-0.8971,0.00018,9.24954]
[1778870796793,19.75,79192.89,18.6,-0.8971,0.00018,9.24954]
[1778870797108,19.75,79192.98,18.6,-0.89708,0.00018,9.25104]
[1778870797194,19.75,79192.98,18.6,-0.89708,0.00018,9.25104]
[1778870797607,19.75,79192.98,18.6,-0.89708,0.00018,9.25104]
[1778870797693,19.75,79192.98,18.6,-0.89708,0.00018,9.25104]
[1778870798093,19.75,79194.07,18.6,-0.89688,0.00018,9.26414]
[1778870798106,19.75,79194.07,18.6,-0.89688,0.00018,9.26414]
[1778870798493,19.75,79194.07,18.6,-0.89688,0.00018,9.26414]
[1778870798594,19.75,79194.07,18.6,-0.89688,0.00018,9.26414]
[1778870798908,19.75,79194.07,18.6,-0.89688,0.00018,9.26414]
[1778870798993,19.75,79195.45,18.6,-0.89663,0.00018,9.28059]
[1778870799394,19.75,79195.45,18.6,-0.89663,0.00018,9.28059]
[1778870799407,19.75,79195.45,18.6,-0.89663,0.00018,9.28059]
[1778870799795,19.75,79195.45,18.6,-0.89663,0.00018,9.28059]
[1778870799894,19.75,79195.45,18.6,-0.89663,0.00018,9.28059]
[1778870800194,19.75,79194.84,18.6,-0.89673,0.00018,9.27391]
[1778870800294,19.75,79194.84,18.6,-0.89673,0.00018,9.27391]
[1778870800695,19.75,79194.84,18.6,-0.89673,0.00018,9.27391]
[1778870800794,19.75,79194.84,18.6,-0.89673,0.00018,9.27391]
[1778870801106,19.75,79194.5,18.6,-0.89678,0.00018,9.27038]
[1778870801193,19.75,79194.5,18.6,-0.89678,0.00018,9.27038]
[1778870801594,19.75,79194.5,18.6,-0.89678,0.00018,9.27038]
[1778870801608,19.75,79194.5,18.6,-0.89678,0.00018,9.27038]
[1778870802094,19.75,79192.99,18.6,-0.89704,0.00018,9.25328]
[1778870802193,19.75,79192.99,18.6,-0.89704,0.00018,9.25328]
[1778870802694,19.75,79192.99,18.6,-0.89704,0.00018,9.25328]
[1778870802794,19.75,79192.99,18.6,-0.89704,0.00018,9.25328]
[1778870803294,19.75,79191.88,18.6,-0.89723,0.00018,9.24085]
[1778870803396,19.75,79191.88,18.6,-0.89723,0.00018,9.24085]
[1778870803893,19.75,79191.88,18.6,-0.89723,0.00018,9.24085]
[1778870803993,19.76,79191.51,18.6,-0.89729,0.00018,9.23703]
[1778870804493,19.76,79191.51,18.6,-0.89729,0.00018,9.23703]
[1778870804593,19.76,79191.51,18.6,-0.89729,0.00018,9.23703]
[1778870805094,19.76,79191.4,18.6,-0.8973,0.00018,9.23622]
[1778870805194,19.76,79191.4,18.6,-0.8973,0.00018,9.23622]
[1778870805607,19.76,79191.4,18.6,-0.8973,0.00018,9.23622]
[1778870805694,19.76,79191.4,18.6,-0.8973,0.00018,9.23622]
[1778870806106,19.76,79191.38,18.6,-0.8973,0.00018,9.23646]
[1778870806193,19.76,79191.38,18.6,-0.8973,0.00018,9.23646]
[1778870806606,19.76,79191.38,18.6,-0.8973,0.00018,9.23646]
[1778870806694,19.76,79191.38,18.6,-0.8973,0.00018,9.23646]
[1778870807094,19.76,79191.27,18.6,-0.89731,0.00018,9.23566]
[1778870807107,19.76,79191.27,18.6,-0.89731,0.00018,9.23566]
[1778870807495,19.76,79191.27,18.6,-0.89731,0.00018,9.23566]
[1778870807594,19.76,79191.27,18.6,-0.89731,0.00018,9.23566]
[1778870807907,19.76,79191.27,18.6,-0.89731,0.00018,9.23566]
[1778870807994,19.76,79191.19,18.6,-0.89732,0.00018,9.2352]
[1778870808394,19.76,79191.19,18.6,-0.89732,0.00018,9.2352]
[1778870808407,19.76,79191.19,18.6,-0.89732,0.00018,9.2352]
[1778870808894,19.76,79191.19,18.6,-0.89732,0.00018,9.2352]
[1778870808907,19.76,79191.19,18.6,-0.89732,0.00018,9.2352]
[1778870809117,19.76,79191.19,18.6,-0.89731,0.00018,9.23568]
[1778870809393,19.76,79191.19,18.6,-0.89731,0.00018,9.23568]
[1778870809411,19.76,79191.19,18.6,-0.89731,0.00018,9.23568]
[1778870809829,19.76,79191.19,18.6,-0.89731,0.00018,9.23568]
[1778870809993,19.76,79191.22,18.6,-0.8973,0.00018,9.23649]
[1778870810095,19.76,79191.22,18.6,-0.8973,0.00018,9.23649]
[1778870810594,19.76,79191.22,18.6,-0.8973,0.00018,9.23649]
[1778870810607,19.76,79191.22,18.6,-0.8973,0.00018,9.23649]
[1778870810993,19.76,79191.13,18.6,-0.8973,0.00018,9.23592]
[1778870811094,19.76,79191.13,18.6,-0.8973,0.00018,9.23592]
[1778870811409,19.76,79191.13,18.6,-0.8973,0.00018,9.23592]
[1778870811494,19.76,79191.13,18.6,-0.8973,0.00018,9.23592]
[1778870811893,19.76,79191.13,18.6,-0.8973,0.00018,9.23592]
[1778870811993,19.76,79191.13,18.6,-0.8973,0.00018,9.23592]
[1778870812502,19.76,79191.13,18.6,-0.8973,0.00018,9.23592]
[1778870812593,19.76,79191.13,18.6,-0.8973,0.00018,9.23592]
[1778870813095,19.76,79191.08,18.6,-0.8973,0.00018,9.23628]
[1778870813194,19.76,79191.08,18.6,-0.8973,0.00018,9.23628]
[1778870813693,19.76,79191.08,18.6,-0.8973,0.00018,9.23628]
[1778870813794,19.76,79191.08,18.6,-0.8973,0.00018,9.23628]
[1778870814294,19.76,79191.12,18.6,-0.89729,0.00018,9.23722]
[1778870814394,19.76,79191.12,18.6,-0.89729,0.00018,9.23722]
[1778870814893,19.76,79191.12,18.6,-0.89729,0.00018,9.23722]
[1778870814999,19.76,79190.4,18.6,-0.8974,0.00018,9.22935]
[1778870815495,19.76,79190.4,18.6,-0.8974,0.00018,9.22935]
[1778870815594,19.76,79190.4,18.6,-0.8974,0.00018,9.22935]
[1778870815994,19.76,79190.4,18.6,-0.8974,0.00018,9.22935]
[1778870816094,19.76,79190.4,18.6,-0.8974,0.00018,9.22935]
[1778870816407,19.76,79190.4,18.6,-0.8974,0.00018,9.22935]
[1778870816494,19.76,79190.4,18.6,-0.8974,0.00018,9.22935]
[1778870816894,19.76,79190.4,18.6,-0.8974,0.00018,9.22935]
[1778870816906,19.76,79190.4,18.6,-0.8974,0.00018,9.22935]
[1778870817295,19.76,79190.4,18.6,-0.89739,0.00018,9.23031]
[1778870817394,19.76,79190.4,18.6,-0.89739,0.00018,9.23031]
[1778870817694,19.76,79190.4,18.6,-0.89739,0.00018,9.23031]
[1778870817799,19.76,79190.4,18.6,-0.89739,0.00018,9.23031]
[1778870818107,19.76,79190.4,18.6,-0.89738,0.00018,9.23078]
[1778870818193,19.76,79190.4,18.6,-0.89738,0.00018,9.23078]
[1778870818594,19.76,79190.4,18.6,-0.89738,0.00018,9.23078]
[1778870818607,19.76,79190.4,18.6,-0.89738,0.00018,9.23078]
[1778870818993,19.76,79190.4,18.6,-0.89738,0.00018,9.23078]
[1778870819093,19.76,79190.4,18.6,-0.89738,0.00018,9.23078]
[1778870819406,19.76,79190.4,18.6,-0.89738,0.00018,9.23078]
[1778870819494,19.76,79190.4,18.6,-0.89738,0.00018,9.23078]
[1778870819901,19.76,79190.4,18.6,-0.89738,0.00018,9.23078]
[1778870819993,19.76,79190.4,18.6,-0.89738,0.00018,9.23078]
[1778870820494,19.76,79190.74,18.6,-0.89732,0.00018,9.2352]
[1778870820593,19.76,79190.74,18.6,-0.89732,0.00018,9.2352]
[1778870821093,19.77,79190.74,18.6,-0.89731,0.00018,9.23567]
[1778870821194,19.77,79190.74,18.6,-0.89731,0.00018,9.23567]
[1778870821594,19.77,79190.74,18.6,-0.89731,0.00018,9.23567]
[1778870821693,19.77,79190.74,18.6,-0.89731,0.00018,9.23567]
[1778870821695,19.77,79192.81,18.6,-0.89694,0.00018,9.26012]
[1778870822193,19.77,79192.81,18.6,-0.89694,0.00018,9.26012]
[1778870822294,19.77,79192.81,18.6,-0.89694,0.00018,9.26012]
[1778870822794,19.77,79192.81,18.6,-0.89694,0.00018,9.26012]
[1778870822896,19.77,79192.81,18.6,-0.89694,0.00018,9.26012]
[1778870823393,19.77,79192.84,18.6,-0.89692,0.00018,9.26132]
[1778870823494,19.77,79192.84,18.6,-0.89692,0.00018,9.26132]
[1778870823995,19.77,79192.84,18.6,-0.89692,0.00018,9.26132]
[1778870824094,19.77,79191.17,18.6,-0.89721,0.00018,9.24197]
[1778870824194,19.77,79191.17,18.6,-0.89721,0.00018,9.24197]
[1778870824240,19.77,79187.96,18.6,-0.89777,0.00017,9.20528]
[1778870825194,19.77,79187.96,18.6,-0.89777,0.00017,9.20528]
[1778870825293,19.77,79187.96,18.6,-0.89777,0.00017,9.20528]
[1778870825398,19.77,79187.96,18.6,-0.89777,0.00017,9.20528]
[1778870825894,19.77,79187.96,18.6,-0.89777,0.00017,9.20528]
[1778870825994,19.77,79187.96,18.6,-0.89777,0.00017,9.20528]
[1778870825995,19.77,79181.3,18.6,-0.89891,0.00017,9.12952]
[1778870826493,19.77,79181.3,18.6,-0.89891,0.00017,9.12952]
[1778870826593,19.77,79181.3,18.6,-0.89891,0.00017,9.12952]
[1778870826994,19.77,79181.3,18.6,-0.89891,0.00017,9.12952]
[1778870827094,19.77,79182.02,18.6,-0.89878,0.00017,9.13782]
[1778870827406,19.77,79182.02,18.6,-0.89878,0.00017,9.13782]
[1778870827494,19.77,79182.02,18.6,-0.89878,0.00017,9.13782]
[1778870827893,19.77,79182.02,18.6,-0.89878,0.00017,9.13782]
[1778870827906,19.77,79182.02,18.6,-0.89878,0.00017,9.13782]
[1778870828293,19.77,79180.74,18.6,-0.89899,0.00017,9.1243]
[1778870828394,19.77,79180.74,18.6,-0.89899,0.00017,9.1243]
[1778870828694,19.77,79180.74,18.6,-0.89899,0.00017,9.1243]
[1778870828794,19.77,79180.74,18.6,-0.89899,0.00017,9.1243]
[1778870829107,19.77,79180.44,18.6,-0.89903,0.00017,9.12146]
[1778870829194,19.77,79180.44,18.6,-0.89903,0.00017,9.12146]
[1778870829593,19.77,79180.44,18.6,-0.89903,0.00017,9.12146]
[1778870829609,19.77,79180.44,18.6,-0.89903,0.00017,9.12146]
[1778870829993,19.77,79180.44,18.6,-0.89903,0.00017,9.12146]
[1778870830095,19.77,79180.44,18.6,-0.89902,0.00017,9.12208]
[1778870830408,19.77,79180.44,18.6,-0.89902,0.00017,9.12208]
[1778870830594,19.77,79180.44,18.6,-0.89902,0.00017,9.12208]
[1778870830993,19.77,79180.44,18.6,-0.89902,0.00017,9.12208]
[1778870831093,19.77,79180.14,18.6,-0.89906,0.00017,9.11925]
[1778870831494,19.77,79180.14,18.6,-0.89906,0.00017,9.11925]
[1778870831593,19.77,79180.14,18.6,-0.89906,0.00017,9.11925]
[1778870831610,19.77,79176.54,18.6,-0.89969,0.00017,9.07782]
[1778870832297,19.77,79176.54,18.6,-0.89969,0.00017,9.07782]
[1778870832394,19.77,79176.54,18.6,-0.89969,0.00017,9.07782]
[1778870832894,19.77,79176.54,18.6,-0.89969,0.00017,9.07782]
[1778870832993,19.77,79176.54,18.6,-0.89969,0.00017,9.07782]
[1778870832901,19.78,79173.96,18.6,-0.90011,0.00017,9.04957]
[1778870833594,19.78,79173.96,18.6,-0.90011,0.00017,9.04957]
[1778870833694,19.78,79173.96,18.6,-0.90011,0.00017,9.04957]
[1778870834293,19.78,79173.7,18.6,-0.90014,0.00017,9.04731]
[1778870834393,19.78,79173.7,18.6,-0.90014,0.00017,9.04731]
[1778870834895,19.78,79173.7,18.6,-0.90014,0.00017,9.04731]
[1778870834994,19.78,79173.7,18.6,-0.90014,0.00017,9.04731]
[1778870835494,19.78,79173.25,18.6,-0.90021,0.00017,9.04287]
[1778870835594,19.78,79173.25,18.6,-0.90021,0.00017,9.04287]
[1778870835994,19.78,79173.25,18.6,-0.90021,0.00017,9.04287]
[1778870836093,19.78,79173.25,18.6,-0.9002,0.00017,9.0436]
[1778870836406,19.78,79173.25,18.6,-0.9002,0.00017,9.0436]
[1778870836494,19.78,79173.25,18.6,-0.9002,0.00017,9.0436]
[1778870836905,19.78,79173.25,18.6,-0.9002,0.00017,9.0436]
[1778870836918,19.78,79173.25,18.6,-0.9002,0.00017,9.0436]
[1778870837294,19.78,79173.05,18.6,-0.90022,0.00017,9.04204]
[1778870837394,19.78,79173.05,18.6,-0.90022,0.00017,9.04204]
[1778870837794,19.78,79173.05,18.6,-0.90022,0.00017,9.04204]
[1778870837895,19.78,79173.05,18.6,-0.90022,0.00017,9.04204]
[1778870838294,19.78,79173.89,18.6,-0.90007,0.00017,9.05239]
[1778870838394,19.78,79173.89,18.6,-0.90007,0.00017,9.05239]
[1778870838694,19.78,79173.89,18.6,-0.90007,0.00017,9.05239]
[1778870838794,19.78,79173.89,18.6,-0.90007,0.00017,9.05239]
[1778870838851,19.78,79176.66,18.6,-0.89958,0.00017,9.08489]
[1778870839098,19.78,79176.66,18.6,-0.89958,0.00017,9.08489]
[1778870839294,19.78,79176.66,18.6,-0.89958,0.00017,9.08489]
[1778870839395,19.78,79176.66,18.6,-0.89958,0.00017,9.08489]
[1778870839586,19.78,79176.66,18.6,-0.89958,0.00017,9.08489]
[1778870839908,19.78,79176.66,18.6,-0.89958,0.00017,9.08489]
[1778870839994,19.78,79176.66,18.6,-0.89958,0.00017,9.08489]
[1778870840406,19.78,79177.48,18.6,-0.89943,0.00017,9.09497]
[1778870840495,19.78,79177.48,18.6,-0.89943,0.00017,9.09497]
[1778870840894,19.78,79177.48,18.6,-0.89943,0.00017,9.09497]
[1778870840907,19.78,79177.48,18.6,-0.89943,0.00017,9.09497]
[1778870841294,19.78,79177.51,18.6,-0.89941,0.00017,9.09596]
[1778870841393,19.78,79177.51,18.6,-0.89941,0.00017,9.09596]
[1778870841793,19.78,79177.51,18.6,-0.89941,0.00017,9.09596]
[1778870841896,19.78,79177.51,18.6,-0.89941,0.00017,9.09596]
[1778870842393,19.78,79177.92,18.6,-0.89933,0.00017,9.10132]
[1778870842494,19.78,79177.92,18.6,-0.89933,0.00017,9.10132]
[1778870842994,19.78,79177.92,18.6,-0.89933,0.00017,9.10132]
[1778870843093,19.78,79178.03,18.6,-0.89931,0.00017,9.10258]
[1778870843594,19.78,79178.03,18.6,-0.89931,0.00017,9.10258]
[1778870843693,19.78,79178.03,18.6,-0.89931,0.00017,9.10258]
[1778870844194,19.79,79178.07,18.6,-0.89929,0.00017,9.10432]
[1778870844293,19.79,79178.07,18.6,-0.89929,0.00017,9.10432]
[1778870844793,19.79,79178.07,18.6,-0.89929,0.00017,9.10432]
[1778870844894,19.79,79178.07,18.6,-0.89929,0.00017,9.10432]
[1778870845393,19.79,79178.07,18.6,-0.89928,0.00017,9.10496]
[1778870845494,19.79,79178.07,18.6,-0.89928,0.00017,9.10496]
[1778870845894,19.79,79178.07,18.6,-0.89928,0.00017,9.10496]
[1778870845993,19.79,79178.07,18.6,-0.89928,0.00017,9.10496]
[1778870846494,19.79,79178.07,18.6,-0.89927,0.00017,9.10559]
[1778870846593,19.79,79178.07,18.6,-0.89927,0.00017,9.10559]
[1778870846908,19.79,79178.07,18.6,-0.89927,0.00017,9.10559]
[1778870846994,19.79,79178.07,18.6,-0.89927,0.00017,9.10559]
[1778870847294,19.79,79178.07,18.6,-0.89926,0.00017,9.10623]
[1778870847406,19.79,79178.07,18.6,-0.89926,0.00017,9.10623]
[1778870847794,19.79,79178.07,18.6,-0.89926,0.00017,9.10623]
[1778870847893,19.79,79178.07,18.6,-0.89926,0.00017,9.10623]
[1778870847929,19.79,79180.03,18.6,-0.89891,0.00017,9.12938]
[1778870848293,19.79,79180.03,18.6,-0.89891,0.00017,9.12938]
[1778870848393,19.79,79180.03,18.6,-0.89891,0.00017,9.12938]
[1778870848694,19.79,79180.03,18.6,-0.89891,0.00017,9.12938]
[1778870848794,19.79,79180.03,18.6,-0.89891,0.00017,9.12938]
[1778870849107,19.79,79179.72,18.6,-0.89895,0.00017,9.12641]
[1778870849194,19.79,79179.72,18.6,-0.89895,0.00017,9.12641]
[1778870849594,19.79,79179.72,18.6,-0.89895,0.00017,9.12641]
[1778870849607,19.79,79179.72,18.6,-0.89895,0.00017,9.12641]
[1778870849995,19.79,79179.72,18.6,-0.89895,0.00017,9.12641]
[1778870850094,19.79,79179.61,18.6,-0.89897,0.00017,9.12514]
[1778870850406,19.79,79179.61,18.6,-0.89897,0.00017,9.12514]
[1778870850494,19.79,79179.61,18.6,-0.89897,0.00017,9.12514]
[1778870850894,19.79,79179.61,18.6,-0.89897,0.00017,9.12514]
[1778870850907,19.79,79179.61,18.6,-0.89897,0.00017,9.12514]
[1778870851398,19.79,79180.35,18.6,-0.89883,0.00017,9.13483]
[1778870851494,19.79,79180.35,18.6,-0.89883,0.00017,9.13483]
[1778870851995,19.79,79180.35,18.6,-0.89883,0.00017,9.13483]
[1778870852095,19.79,79181.81,18.6,-0.89863,0.00017,9.14625]
[1778870852594,19.79,79181.81,18.6,-0.89863,0.00017,9.14625]
[1778870852694,19.79,79181.81,18.6,-0.89863,0.00017,9.14625]
[1778870853193,19.79,79181.74,18.6,-0.89863,0.00017,9.14599]
[1778870853294,19.79,79181.74,18.6,-0.89863,0.00017,9.14599]
[1778870853894,19.79,79181.74,18.6,-0.89863,0.00017,9.14599]
[1778870853993,19.79,79181.74,18.6,-0.89863,0.00017,9.14599]
[1778870854493,19.79,79181.58,18.6,-0.89864,0.00017,9.14525]
[1778870854593,19.79,79181.58,18.6,-0.89864,0.00017,9.14525]
[1778870855093,19.79,79180.79,18.6,-0.89878,0.00017,9.13615]
[1778870855106,19.79,79180.79,18.6,-0.89878,0.00017,9.13615]
[1778870855594,19.79,79180.79,18.6,-0.89878,0.00017,9.13615]
[1778870855607,19.79,79180.79,18.6,-0.89878,0.00017,9.13615]
[1778870856094,19.79,79180.14,18.6,-0.89888,0.00017,9.12923]
[1778870856107,19.79,79180.14,18.6,-0.89888,0.00017,9.12923]
[1778870856494,19.79,79180.14,18.6,-0.89888,0.00017,9.12923]
[1778870856597,19.79,79180.14,18.6,-0.89888,0.00017,9.12923]
[1778870856915,19.79,79180.14,18.6,-0.89888,0.00017,9.12923]
[1778870857001,19.79,79180.14,18.6,-0.89888,0.00017,9.12923]
[1778870857407,19.8,79179.99,18.6,-0.89889,0.00017,9.12864]
[1778870857493,19.8,79179.99,18.6,-0.89889,0.00017,9.12864]
[1778870857893,19.8,79179.99,18.6,-0.89889,0.00017,9.12864]
[1778870857906,19.8,79179.99,18.6,-0.89889,0.00017,9.12864]
[1778870858293,19.8,79180.19,18.6,-0.89885,0.00017,9.13151]
[1778870858394,19.8,79180.19,18.6,-0.89885,0.00017,9.13151]
[1778870858698,19.8,79180.19,18.6,-0.89885,0.00017,9.13151]
[1778870858793,19.8,79180.19,18.6,-0.89885,0.00017,9.13151]
[1778870859106,19.8,79180.11,18.6,-0.89885,0.00017,9.13115]
[1778870859193,19.8,79180.11,18.6,-0.89885,0.00017,9.13115]
[1778870859593,19.8,79180.11,18.6,-0.89885,0.00017,9.13115]
[1778870859606,19.8,79180.11,18.6,-0.89885,0.00017,9.13115]
[1778870859995,19.8,79180.11,18.6,-0.89885,0.00017,9.13115]
[1778870860094,19.8,79180.21,18.6,-0.89883,0.00017,9.13286]
[1778870860407,19.8,79180.21,18.6,-0.89883,0.00017,9.13286]
[1778870860494,19.8,79180.21,18.6,-0.89883,0.00017,9.13286]
[1778870860894,19.8,79180.21,18.6,-0.89883,0.00017,9.13286]
[1778870860907,19.8,79180.21,18.6,-0.89883,0.00017,9.13286]
[1778870861293,19.8,79180.17,18.6,-0.89882,0.00017,9.13295]
[1778870861394,19.8,79180.17,18.6,-0.89882,0.00017,9.13295]
[1778870861894,19.8,79180.17,18.6,-0.89882,0.00017,9.13295]
[1778870861994,19.8,79180.17,18.6,-0.89882,0.00017,9.13295]
[1778870862494,19.8,79180.13,18.6,-0.89882,0.00017,9.13305]
[1778870862593,19.8,79180.13,18.6,-0.89882,0.00017,9.13305]
[1778870863094,19.8,79180.12,18.6,-0.89882,0.00017,9.13293]
[1778870863194,19.8,79180.12,18.6,-0.89882,0.00017,9.13293]
[1778870863694,19.8,79180.12,18.6,-0.89882,0.00017,9.13293]
[1778870863794,19.8,79180.12,18.6,-0.89882,0.00017,9.13293]
[1778870864293,19.8,79180.06,18.6,-0.89882,0.00017,9.13334]
[1778870864393,19.8,79180.06,18.6,-0.89882,0.00017,9.13334]
[1778870864893,19.8,79180.06,18.6,-0.89882,0.00017,9.13334]
[1778870864993,19.8,79180.06,18.6,-0.89882,0.00017,9.13334]
[1778870865397,19.8,79180.47,18.6,-0.89874,0.00017,9.1386]
[1778870865493,19.8,79180.47,18.6,-0.89874,0.00017,9.1386]
[1778870865894,19.8,79180.47,18.6,-0.89874,0.00017,9.1386]
[1778870865908,19.8,79180.47,18.6,-0.89874,0.00017,9.1386]
[1778870866296,19.8,79180.59,18.6,-0.89871,0.00017,9.14051]
[1778870866399,19.8,79180.59,18.6,-0.89871,0.00017,9.14051]
[1778870866695,19.8,79180.59,18.6,-0.89871,0.00017,9.14051]
[1778870866793,19.8,79180.59,18.6,-0.89871,0.00017,9.14051]
[1778870866892,19.8,79182.94,18.6,-0.89829,0.00017,9.16808]
[1778870867106,19.8,79182.94,18.6,-0.89829,0.00017,9.16808]
[1778870867194,19.8,79182.94,18.6,-0.89829,0.00017,9.16808]
[1778870867594,19.8,79182.94,18.6,-0.89829,0.00017,9.16808]
[1778870867606,19.8,79182.94,18.6,-0.89829,0.00017,9.16808]
[1778870868093,19.8,79183.64,18.6,-0.89817,0.00017,9.17615]
[1778870868106,19.8,79183.64,18.6,-0.89817,0.00017,9.17615]
[1778870868495,19.8,79183.64,18.6,-0.89817,0.00017,9.17615]
[1778870868508,19.8,79183.64,18.6,-0.89817,0.00017,9.17615]
[1778870868596,19.8,79183.64,18.6,-0.89817,0.00017,9.17615]
[1778870868772,19.8,79183.64,18.6,-0.89817,0.00017,9.17615]
[1778870869094,19.8,79183.64,18.6,-0.89816,0.00017,9.1771]
[1778870869107,19.8,79183.64,18.6,-0.89816,0.00017,9.1771]
[1778870869307,19.8,79183.64,18.6,-0.89816,0.00017,9.1771]
[1778870869594,19.8,79183.64,18.6,-0.89816,0.00017,9.1771]
[1778870869610,19.8,79183.64,18.6,-0.89816,0.00017,9.1771]
[1778870869695,19.8,79190.42,18.6,-0.89697,0.00018,9.25541]
[1778870870094,19.8,79190.42,18.6,-0.89697,0.00018,9.25541]
[1778870870106,19.8,79190.42,18.6,-0.89697,0.00018,9.25541]
[1778870870494,19.8,79190.42,18.6,-0.89697,0.00018,9.25541]
[1778870870594,19.8,79190.42,18.6,-0.89697,0.00018,9.25541]
[1778870870906,19.8,79190.42,18.6,-0.89697,0.00018,9.25541]
[1778870871003,19.8,79190.42,18.6,-0.89697,0.00018,9.25541]
[1778870871393,19.8,79191.18,18.6,-0.89683,0.00018,9.26491]
[1778870871493,19.8,79191.18,18.6,-0.89683,0.00018,9.26491]
[1778870872193,19.8,79191.79,18.6,-0.89672,0.00018,9.27197]
[1778870872294,19.8,79191.79,18.6,-0.89672,0.00018,9.27197]
[1778870872794,19.8,79191.79,18.6,-0.89672,0.00018,9.27197]
[1778870872894,19.8,79191.79,18.6,-0.89672,0.00018,9.27197]
[1778870873393,19.81,79191.62,18.6,-0.89674,0.00018,9.27069]
[1778870873494,19.81,79191.62,18.6,-0.89674,0.00018,9.27069]
[1778870873993,19.81,79191.62,18.6,-0.89674,0.00018,9.27069]
[1778870874093,19.81,79191.6,18.6,-0.89675,0.00018,9.27045]
[1778870874694,19.81,79191.6,18.6,-0.89675,0.00018,9.27045]
[1778870874793,19.81,79191.6,18.6,-0.89675,0.00018,9.27045]
[1778870875194,19.81,79192.3,18.6,-0.89661,0.00018,9.27924]
[1778870875294,19.81,79192.3,18.6,-0.89661,0.00018,9.27924]
[1778870875694,19.81,79192.3,18.6,-0.89661,0.00018,9.27924]
[1778870875793,19.81,79192.3,18.6,-0.89661,0.00018,9.27924]
[1778870876108,19.81,79191.73,18.6,-0.89671,0.00018,9.27299]
[1778870876193,19.81,79191.73,18.6,-0.89671,0.00018,9.27299]
[1778870876597,19.81,79191.73,18.6,-0.89671,0.00018,9.27299]
[1778870876610,19.81,79191.73,18.6,-0.89671,0.00018,9.27299]
[1778870876994,19.81,79191.73,18.6,-0.89671,0.00018,9.27299]
[1778870877093,19.81,79191.81,18.6,-0.89669,0.00018,9.27392]
[1778870877406,19.81,79191.81,18.6,-0.89669,0.00018,9.27392]
[1778870877494,19.81,79191.81,18.6,-0.89669,0.00018,9.27392]
[1778870877893,19.81,79191.81,18.6,-0.89669,0.00018,9.27392]
[1778870877908,19.81,79191.81,18.6,-0.89669,0.00018,9.27392]
[1778870878293,19.81,79191.8,18.6,-0.89668,0.00018,9.27451]
[1778870878394,19.81,79191.8,18.6,-0.89668,0.00018,9.27451]
[1778870878697,19.81,79191.8,18.6,-0.89668,0.00018,9.27451]
[1778870878793,19.81,79191.8,18.6,-0.89668,0.00018,9.27451]
[1778870879106,19.81,79191.86,18.6,-0.89667,0.00018,9.27555]
[1778870879193,19.81,79191.86,18.6,-0.89667,0.00018,9.27555]
[1778870879594,19.81,79191.86,18.6,-0.89667,0.00018,9.27555]
[1778870879606,19.81,79191.86,18.6,-0.89667,0.00018,9.27555]
[1778870879994,19.81,79191.86,18.6,-0.89667,0.00018,9.27555]
[1778870880093,19.81,79191.9,18.6,-0.89665,0.00018,9.27637]
[1778870880407,19.81,79191.9,18.6,-0.89665,0.00018,9.27637]
[1778870880493,19.81,79191.9,18.6,-0.89665,0.00018,9.27637]
[1778870880894,19.81,79191.9,18.6,-0.89665,0.00018,9.27637]
[1778870880907,19.81,79191.9,18.6,-0.89665,0.00018,9.27637]
[1778870881494,19.81,79192.1,18.6,-0.89661,0.00018,9.27904]
[1778870881594,19.81,79192.1,18.6,-0.89661,0.00018,9.27904]
[1778870882195,19.81,79192.34,18.6,-0.89657,0.00018,9.28181]
[1778870882293,19.81,79192.34,18.6,-0.89657,0.00018,9.28181]
[1778870882794,19.81,79192.34,18.6,-0.89657,0.00018,9.28181]
[1778870882895,19.81,79192.34,18.6,-0.89657,0.00018,9.28181]
[1778870883394,19.81,79191.82,18.6,-0.89665,0.00018,9.2765]
[1778870883493,19.81,79191.82,18.6,-0.89665,0.00018,9.2765]
[1778870883994,19.81,79191.82,18.6,-0.89665,0.00018,9.2765]
[1778870884093,19.81,79191.59,18.6,-0.89669,0.00018,9.2742]
[1778870884593,19.81,79191.59,18.6,-0.89669,0.00018,9.2742]
[1778870884693,19.81,79191.59,18.6,-0.89669,0.00018,9.2742]
[1778870885106,19.81,79191.58,18.6,-0.89669,0.00018,9.27408]
[1778870885195,19.81,79191.58,18.6,-0.89669,0.00018,9.27408]
[1778870885607,19.81,79191.58,18.6,-0.89669,0.00018,9.27408]
[1778870885693,19.81,79191.58,18.6,-0.89669,0.00018,9.27408]
[1778870886106,19.81,79191.73,18.6,-0.89666,0.00018,9.27618]
[1778870886194,19.81,79191.73,18.6,-0.89666,0.00018,9.27618]
[1778870886595,19.81,79191.73,18.6,-0.89666,0.00018,9.27618]
[1778870886608,19.81,79191.73,18.6,-0.89666,0.00018,9.27618]
[1778870887094,19.81,79191.57,18.6,-0.89668,0.00018,9.27469]
[1778870887108,19.81,79191.57,18.6,-0.89668,0.00018,9.27469]
[1778870887449,19.81,79191.57,18.6,-0.89668,0.00018,9.27469]
[1778870887494,19.81,79191.57,18.6,-0.89668,0.00018,9.27469]
[1778870887594,19.81,79191.57,18.6,-0.89668,0.00018,9.27469]
[1778870887907,19.81,79191.57,18.6,-0.89668,0.00018,9.27469]
[1778870887993,19.81,79191.57,18.6,-0.89668,0.00018,9.27469]
[1778870888393,19.81,79191.71,18.6,-0.89664,0.00018,9.27704]
[1778870888406,19.81,79191.71,18.6,-0.89664,0.00018,9.27704]
[1778870888793,19.81,79191.71,18.6,-0.89664,0.00018,9.27704]
[1778870888894,19.81,79191.71,18.6,-0.89664,0.00018,9.27704]
[1778870889194,19.81,79191.55,18.6,-0.89667,0.00018,9.27555]
[1778870889294,19.81,79191.55,18.6,-0.89667,0.00018,9.27555]
[1778870889606,19.81,79191.55,18.6,-0.89667,0.00018,9.27555]
[1778870889694,19.81,79191.55,18.6,-0.89667,0.00018,9.27555]
[1778870890093,19.81,79191.54,18.6,-0.89667,0.00018,9.27543]
[1778870890106,19.81,79191.54,18.6,-0.89667,0.00018,9.27543]
[1778870890493,19.81,79191.54,18.6,-0.89667,0.00018,9.27543]
[1778870890601,19.81,79191.54,18.6,-0.89667,0.00018,9.27543]
[1778870890994,19.81,79191.54,18.6,-0.89667,0.00018,9.27543]
[1778870891093,19.81,79192.4,18.6,-0.89651,0.00018,9.28575]
[1778870891594,19.81,79192.4,18.6,-0.89651,0.00018,9.28575]
[1778870891693,19.81,79192.4,18.6,-0.89651,0.00018,9.28575]
[1778870892294,19.81,79192.75,18.6,-0.89644,0.00018,9.29016]
[1778870892393,19.81,79192.75,18.6,-0.89644,0.00018,9.29016]
[1778870892894,19.81,79192.75,18.6,-0.89644,0.00018,9.29016]
[1778870892994,19.81,79192.75,18.6,-0.89644,0.00018,9.29016]
[1778870893068,19.81,79192.75,18.6,-0.89644,0.00018,9.29016]
[1778870893494,19.81,79193.13,18.6,-0.89637,0.00018,9.29524]
[1778870893594,19.81,79193.13,18.6,-0.89637,0.00018,9.29524]
[1778870894293,19.81,79195.05,18.6,-0.89603,0.00018,9.31749]
[1778870894394,19.81,79195.05,18.6,-0.89603,0.00018,9.31749]
[1778870894894,19.81,79195.05,18.6,-0.89603,0.00018,9.31749]
[1778870894996,19.81,79195.05,18.6,-0.89603,0.00018,9.31749]
[1778870895393,19.82,79195.93,18.6,-0.89586,0.00018,9.32828]
[1778870895493,19.82,79195.93,18.6,-0.89586,0.00018,9.32828]
[1778870895893,19.82,79195.93,18.6,-0.89586,0.00018,9.32828]
[1778870895908,19.82,79195.93,18.6,-0.89586,0.00018,9.32828]
[1778870896294,19.82,79195.9,18.6,-0.89586,0.00018,9.32822]
[1778870896394,19.82,79195.9,18.6,-0.89586,0.00018,9.32822]
[1778870896693,19.82,79195.9,18.6,-0.89586,0.00018,9.32822]
[1778870896793,19.82,79195.9,18.6,-0.89586,0.00018,9.32822]
[1778870897107,19.82,79195.97,18.6,-0.89585,0.00018,9.32931]
[1778870897194,19.82,79195.97,18.6,-0.89585,0.00018,9.32931]
[1778870897593,19.82,79195.97,18.6,-0.89585,0.00018,9.32931]
[1778870897607,19.82,79195.97,18.6,-0.89585,0.00018,9.32931]
[1778870897993,19.82,79195.97,18.6,-0.89585,0.00018,9.32931]
[1778870898093,19.82,79196.09,18.6,-0.89582,0.00018,9.33098]
[1778870898406,19.82,79196.09,18.6,-0.89582,0.00018,9.33098]
[1778870898494,19.82,79196.09,18.6,-0.89582,0.00018,9.33098]
[1778870898894,19.82,79196.09,18.6,-0.89582,0.00018,9.33098]
[1778870898915,19.82,79196.09,18.6,-0.89582,0.00018,9.33098]
[1778870899294,19.82,79196.13,18.6,-0.89581,0.00018,9.33172]
[1778870899393,19.82,79196.13,18.6,-0.89581,0.00018,9.33172]
[1778870899717,19.82,79196.13,18.6,-0.89581,0.00018,9.33172]
[1778870899793,19.82,79196.13,18.6,-0.89581,0.00018,9.33172]
[1778870899893,19.82,79196.13,18.6,-0.89581,0.00018,9.33172]
[1778870899917,19.82,79199.22,18.6,-0.89526,0.00018,9.3678]
[1778870900404,19.82,79199.22,18.6,-0.89526,0.00018,9.3678]
[1778870900418,19.82,79199.22,18.6,-0.89526,0.00018,9.3678]
[1778870900794,19.82,79199.22,18.6,-0.89526,0.00018,9.3678]
[1778870900893,19.82,79199.22,18.6,-0.89526,0.00018,9.3678]
[1778870900910,19.82,79201.77,18.6,-0.8948,0.00018,9.39759]
[1778870901394,19.82,79201.77,18.6,-0.8948,0.00018,9.39759]
[1778870901494,19.82,79201.77,18.6,-0.8948,0.00018,9.39759]
[1778870901994,19.82,79201.77,18.6,-0.8948,0.00018,9.39759]
[1778870902093,19.82,79200.39,18.6,-0.89505,0.00018,9.38156]
[1778870902595,19.82,79200.39,18.6,-0.89505,0.00018,9.38156]
[1778870902693,19.82,79200.39,18.6,-0.89505,0.00018,9.38156]
[1778870903193,19.82,79200.34,18.6,-0.89506,0.00018,9.38116]
[1778870903293,19.82,79200.34,18.6,-0.89506,0.00018,9.38116]
[1778870903795,19.82,79200.34,18.6,-0.89506,0.00018,9.38116]
[1778870903895,19.82,79200.34,18.6,-0.89506,0.00018,9.38116]
[1778870904393,19.82,79199.61,18.6,-0.89518,0.00018,9.37306]
[1778870904493,19.82,79199.61,18.6,-0.89518,0.00018,9.37306]
[1778870904897,19.82,79199.61,18.6,-0.89518,0.00018,9.37306]
[1778870904994,19.82,79199.61,18.6,-0.89518,0.00018,9.37306]
[1778870905393,19.82,79199.82,18.6,-0.89514,0.00018,9.37569]
[1778870905406,19.82,79199.82,18.6,-0.89514,0.00018,9.37569]
[1778870905793,19.82,79199.82,18.6,-0.89514,0.00018,9.37569]
[1778870905872,19.82,79199.82,18.6,-0.89514,0.00018,9.37569]
[1778870905900,19.82,79199.82,18.6,-0.89514,0.00018,9.37569]
[1778870906393,19.82,79199.73,18.6,-0.89515,0.00018,9.37482]
[1778870906406,19.82,79199.73,18.6,-0.89515,0.00018,9.37482]
[1778870906793,19.82,79199.73,18.6,-0.89515,0.00018,9.37482]
[1778870906894,19.82,79199.73,18.6,-0.89515,0.00018,9.37482]
[1778870907294,19.82,79198.72,18.6,-0.89533,0.00018,9.36329]
[1778870907393,19.82,79198.72,18.6,-0.89533,0.00018,9.36329]
[1778870907695,19.82,79198.72,18.6,-0.89533,0.00018,9.36329]
[1778870907793,19.82,79198.72,18.6,-0.89533,0.00018,9.36329]
[1778870908106,19.82,79198.68,18.6,-0.89534,0.00018,9.36282]
[1778870908193,19.82,79198.68,18.6,-0.89534,0.00018,9.36282]
[1778870908594,19.82,79198.68,18.6,-0.89534,0.00018,9.36282]
[1778870908607,19.82,79198.68,18.6,-0.89534,0.00018,9.36282]
[1778870908993,19.82,79198.68,18.6,-0.89534,0.00018,9.36282]
[1778870909094,19.82,79198.68,18.6,-0.89533,0.00018,9.36321]
[1778870909406,19.82,79198.68,18.6,-0.89533,0.00018,9.36321]
[1778870909493,19.82,79198.68,18.6,-0.89533,0.00018,9.36321]
[1778870909898,19.82,79198.68,18.6,-0.89533,0.00018,9.36321]
[1778870909915,19.82,79198.68,18.6,-0.89533,0.00018,9.36321]
[1778870910394,19.82,79199.19,18.6,-0.89524,0.00018,9.3693]
[1778870910408,19.82,79199.19,18.6,-0.89524,0.00018,9.3693]
[1778870910794,19.82,79199.19,18.6,-0.89524,0.00018,9.3693]
[1778870910893,19.82,79199.19,18.6,-0.89524,0.00018,9.3693]
[1778870911393,19.82,79201.19,18.6,-0.89488,0.00018,9.39267]
[1778870911494,19.82,79201.19,18.6,-0.89488,0.00018,9.39267]
[1778870912071,19.82,79201.19,18.6,-0.89488,0.00018,9.39267]
[1778870912094,19.82,79202.18,18.6,-0.89476,0.00018,9.39873]
[1778870912193,19.82,79202.18,18.6,-0.89476,0.00018,9.39873]
[1778870912793,19.82,79202.18,18.6,-0.89476,0.00018,9.39873]
[1778870912894,19.82,79202.18,18.6,-0.89476,0.00018,9.39873]
[1778870913394,19.82,79202.62,18.6,-0.89467,0.00018,9.40411]
[1778870913493,19.82,79202.62,18.6,-0.89467,0.00018,9.40411]
[1778870913993,19.82,79202.62,18.6,-0.89467,0.00018,9.40411]
[1778870914093,19.82,79202.62,18.6,-0.89467,0.00018,9.40411]
[1778870914593,19.82,79202.54,18.6,-0.89469,0.00018,9.40318]
[1778870914606,19.82,79202.54,18.6,-0.89469,0.00018,9.40318]
[1778870915093,19.82,79202.54,18.6,-0.89469,0.00018,9.40318]
[1778870915105,19.82,79202.68,18.6,-0.89466,0.00018,9.40492]
[1778870915493,19.82,79202.68,18.6,-0.89466,0.00018,9.40492]
[1778870915594,19.82,79202.68,18.6,-0.89466,0.00018,9.40492]
[1778870915906,19.82,79202.68,18.6,-0.89466,0.00018,9.40492]
[1778870915993,19.82,79202.68,18.6,-0.89466,0.00018,9.40492]
[1778870916393,19.82,79202.65,18.6,-0.89466,0.00018,9.40478]
[1778870916406,19.82,79202.65,18.6,-0.89466,0.00018,9.40478]
[1778870916793,19.82,79202.65,18.6,-0.89466,0.00018,9.40478]
[1778870916893,19.82,79202.65,18.6,-0.89466,0.00018,9.40478]
[1778870917193,19.82,79202.56,18.6,-0.89468,0.00018,9.40384]
[1778870917294,19.82,79202.56,18.6,-0.89468,0.00018,9.40384]
[1778870917606,19.82,79202.56,18.6,-0.89468,0.00018,9.40384]
[1778870917694,19.82,79202.56,18.6,-0.89468,0.00018,9.40384]
[1778870918106,19.82,79203.21,18.6,-0.89456,0.00018,9.4114]
[1778870918193,19.82,79203.21,18.6,-0.89456,0.00018,9.4114]
[1778870918593,19.82,79203.21,18.6,-0.89456,0.00018,9.4114]
[1778870918607,19.82,79203.21,18.6,-0.89456,0.00018,9.4114]
[1778870918994,19.82,79203.21,18.6,-0.89456,0.00018,9.4114]
[1778870919093,19.82,79203.21,18.6,-0.89456,0.00018,9.4114]
[1778870919594,19.82,79203.38,18.6,-0.89453,0.00018,9.41358]
[1778870919607,19.82,79203.38,18.6,-0.89453,0.00018,9.41358]
[1778870919993,19.82,79203.38,18.6,-0.89453,0.00018,9.41358]
[1778870920093,19.82,79203.38,18.6,-0.89453,0.00018,9.41358]
[1778870920407,19.82,79202.46,18.6,-0.89469,0.00018,9.40297]
[1778870920494,19.82,79202.46,18.6,-0.89469,0.00018,9.40297]
[1778870920893,19.82,79202.46,18.6,-0.89469,0.00018,9.40297]
[1778870920993,19.82,79202.46,18.6,-0.89469,0.00018,9.40297]
[1778870921494,19.82,79201.79,18.6,-0.89481,0.00018,9.39528]
[1778870921593,19.82,79201.79,18.6,-0.89481,0.00018,9.39528]
[1778870922094,19.82,79201.79,18.6,-0.89481,0.00018,9.39528]
[1778870922193,19.82,79202.01,18.6,-0.89477,0.00018,9.39784]
[1778870922693,19.82,79202.01,18.6,-0.89477,0.00018,9.39784]
[1778870922794,19.82,79202.01,18.6,-0.89477,0.00018,9.39784]
[1778870923293,19.82,79202.32,18.6,-0.89471,0.00018,9.40155]
[1778870923393,19.82,79202.32,18.6,-0.89471,0.00018,9.40155]
[1778870923894,19.82,79202.32,18.6,-0.89471,0.00018,9.40155]
[1778870923993,19.82,79202.32,18.6,-0.89471,0.00018,9.40155]
[1778870924122,19.82,79202.35,18.6,-0.8947,0.00018,9.40211]
[1778870924594,19.82,79202.35,18.6,-0.8947,0.00018,9.40211]
[1778870924608,19.82,79202.35,18.6,-0.8947,0.00018,9.40211]
[1778870925915,19.82,79202.35,18.6,-0.8947,0.00018,9.40211]
[1778870925993,19.82,79202.35,18.6,-0.8947,0.00018,9.40211]
[1778870926496,19.82,79202.39,18.6,-0.89469,0.00018,9.40276]
[1778870926594,19.82,79202.39,18.6,-0.89469,0.00018,9.40276]
[1778870926906,19.82,79202.39,18.6,-0.89469,0.00018,9.40276]
[1778870926993,19.82,79202.39,18.6,-0.89469,0.00018,9.40276]
[1778870927394,19.82,79202.39,18.6,-0.89469,0.00018,9.40286]
[1778870927421,19.82,79202.39,18.6,-0.89469,0.00018,9.40286]
[1778870927793,19.82,79202.39,18.6,-0.89469,0.00018,9.40286]
[1778870927893,19.82,79202.39,18.6,-0.89469,0.00018,9.40286]
[1778870928193,19.82,79202.34,18.6,-0.8947,0.00018,9.40237]
[1778870928293,19.82,79202.34,18.6,-0.8947,0.00018,9.40237]
[1778870928606,19.82,79202.34,18.6,-0.8947,0.00018,9.40237]
[1778870928694,19.82,79202.34,18.6,-0.8947,0.00018,9.40237]
[1778870929093,19.82,79202.34,18.6,-0.8947,0.00018,9.40237]
[1778870929106,19.82,79202.34,18.6,-0.8947,0.00018,9.40237]
[1778870929494,19.82,79203.12,18.6,-0.89456,0.00018,9.41153]
[1778870929594,19.82,79203.12,18.6,-0.89456,0.00018,9.41153]
[1778870929907,19.82,79203.12,18.6,-0.89456,0.00018,9.41153]
[1778870929993,19.82,79203.12,18.6,-0.89456,0.00018,9.41153]
[1778870930336,19.82,79202.81,18.6,-0.89461,0.00018,9.408]
[1778870930395,19.82,79202.81,18.6,-0.89461,0.00018,9.408]
[1778870930409,19.82,79202.81,18.6,-0.89461,0.00018,9.408]
[1778870930893,19.82,79202.81,18.6,-0.89461,0.00018,9.408]
[1778870930993,19.82,79202.81,18.6,-0.89461,0.00018,9.408]
[1778870931493,19.82,79202.94,18.6,-0.89459,0.00018,9.40959]
[1778870931594,19.82,79202.94,18.6,-0.89459,0.00018,9.40959]
[1778870932094,19.82,79202.94,18.6,-0.89459,0.00018,9.40959]
[1778870932193,19.82,79202.85,18.6,-0.8946,0.00018,9.40855]
[1778870932693,19.82,79202.85,18.6,-0.8946,0.00018,9.40855]
[1778870932793,19.82,79202.85,18.6,-0.8946,0.00018,9.40855]
[1778870933294,19.82,79202.58,18.6,-0.89465,0.00018,9.40548]
[1778870933393,19.82,79202.58,18.6,-0.89465,0.00018,9.40548]
[1778870933894,19.82,79202.58,18.6,-0.89465,0.00018,9.40548]
[1778870933993,19.82,79202.58,18.6,-0.89465,0.00018,9.40548]
[1778870934494,19.82,79202.65,18.6,-0.89464,0.00018,9.40646]
[1778870934594,19.82,79202.65,18.6,-0.89464,0.00018,9.40646]
[1778870934995,19.82,79202.65,18.6,-0.89464,0.00018,9.40646]
[1778870935096,19.82,79202.65,18.6,-0.89464,0.00018,9.40646]
[1778870935406,19.82,79202.87,18.6,-0.8946,0.00018,9.4091]
[1778870935493,19.82,79202.87,18.6,-0.8946,0.00018,9.4091]
[1778870935893,19.82,79202.87,18.6,-0.8946,0.00018,9.4091]
[1778870935908,19.82,79202.87,18.6,-0.8946,0.00018,9.4091]
[1778870936293,19.82,79202.84,18.6,-0.8946,0.00018,9.40882]
[1778870936393,19.82,79202.84,18.6,-0.8946,0.00018,9.40882]
[1778870936693,19.82,79202.84,18.6,-0.8946,0.00018,9.40882]
[1778870936793,19.82,79202.84,18.6,-0.8946,0.00018,9.40882]
[1778870937106,19.82,79202.84,18.6,-0.8946,0.00018,9.40882]
[1778870937193,19.82,79202.75,18.6,-0.89462,0.00018,9.40785]
[1778870937593,19.82,79202.75,18.6,-0.89462,0.00018,9.40785]
[1778870937606,19.82,79202.75,18.6,-0.89462,0.00018,9.40785]
[1778870937997,19.82,79202.75,18.6,-0.89462,0.00018,9.40785]
[1778870938093,19.82,79202.75,18.6,-0.89462,0.00018,9.40785]
[1778870938408,19.82,79202.85,18.6,-0.8946,0.00018,9.40909]
[1778870938493,19.82,79202.85,18.6,-0.8946,0.00018,9.40909]
[1778870938893,19.82,79202.85,18.6,-0.8946,0.00018,9.40909]
[1778870938906,19.82,79202.85,18.6,-0.8946,0.00018,9.40909]
[1778870939128,19.82,79202.83,18.6,-0.8946,0.00018,9.40893]
[1778870939393,19.82,79202.83,18.6,-0.8946,0.00018,9.40893]
[1778870939406,19.82,79202.83,18.6,-0.8946,0.00018,9.40893]
[1778870939589,19.82,79202.83,18.6,-0.8946,0.00018,9.40893]
[1778870940593,19.82,79202.72,18.6,-0.89462,0.00018,9.40772]
[1778870940693,19.82,79202.72,18.6,-0.89462,0.00018,9.40772]
[1778870941294,19.82,79202.51,18.6,-0.89465,0.00018,9.40535]
[1778870941394,19.82,79202.51,18.6,-0.89465,0.00018,9.40535]
[1778870941994,19.82,79202.51,18.6,-0.89465,0.00018,9.40535]
[1778870942093,19.82,79202.51,18.6,-0.89465,0.00018,9.40535]
[1778870942594,19.82,79204.55,18.6,-0.89429,0.00018,9.42916]
[1778870942694,19.82,79204.55,18.6,-0.89429,0.00018,9.42916]
[1778870943094,19.82,79204.55,18.6,-0.89429,0.00018,9.42916]
[1778870942881,19.82,79206.69,18.6,-0.89391,0.00018,9.45411]
[1778870943195,19.82,79206.69,18.6,-0.89391,0.00018,9.45411]
[1778870943693,19.82,79206.69,18.6,-0.89391,0.00018,9.45411]
[1778870943794,19.82,79206.69,18.6,-0.89391,0.00018,9.45411]
[1778870944293,19.82,79206.84,18.6,-0.89388,0.00018,9.45587]
[1778870944394,19.82,79206.84,18.6,-0.89388,0.00018,9.45587]
[1778870944794,19.82,79206.84,18.6,-0.89388,0.00018,9.45587]
[1778870944894,19.82,79206.84,18.6,-0.89388,0.00018,9.45587]
[1778870944895,19.82,79209.1,18.6,-0.89347,0.00018,9.48221]
[1778870945414,19.82,79209.1,18.6,-0.89347,0.00018,9.48221]
[1778870945493,19.82,79209.1,18.6,-0.89347,0.00018,9.48221]
[1778870945893,19.82,79209.1,18.6,-0.89347,0.00018,9.48221]
[1778870945907,19.82,79209.1,18.6,-0.89347,0.00018,9.48221]
[1778870946294,19.82,79210.94,18.6,-0.89314,0.00018,9.50364]
[1778870946393,19.82,79210.94,18.6,-0.89314,0.00018,9.50364]
[1778870946694,19.82,79210.94,18.6,-0.89314,0.00018,9.50364]
[1778870946794,19.82,79210.94,18.6,-0.89314,0.00018,9.50364]
[1778870947193,19.82,79212.96,18.6,-0.89278,0.00018,9.52715]
[1778870947294,19.82,79212.96,18.6,-0.89278,0.00018,9.52715]
[1778870947694,19.82,79212.96,18.6,-0.89278,0.00018,9.52715]
[1778870947793,19.82,79212.96,18.6,-0.89278,0.00018,9.52715]
[1778870947904,19.82,79212.96,18.6,-0.89278,0.00018,9.52715]
[1778870947923,19.82,79212.96,18.6,-0.89278,0.00018,9.52715]
[1778870948057,19.82,79212.96,18.6,-0.89278,0.00018,9.52715]
[1778870948106,19.82,79212.96,18.6,-0.89278,0.00018,9.52715]
[1778870947994,19.82,79214.3,18.6,-0.89254,0.00018,9.5427]
[1778870948193,19.82,79214.3,18.6,-0.89254,0.00018,9.5427]
[1778870948593,19.82,79214.3,18.6,-0.89254,0.00018,9.5427]
[1778870948607,19.82,79214.3,18.6,-0.89254,0.00018,9.5427]
[1778870948993,19.82,79214.3,18.6,-0.89254,0.00018,9.5427]
[1778870949093,19.82,79214.3,18.6,-0.89254,0.00018,9.5427]
[1778870949408,19.82,79215.44,18.6,-0.89234,0.00018,9.5559]
[1778870949493,19.82,79215.44,18.6,-0.89234,0.00018,9.5559]
[1778870949894,19.82,79215.44,18.6,-0.89234,0.00018,9.5559]
[1778870949907,19.82,79215.44,18.6,-0.89234,0.00018,9.5559]
[1778870949930,19.82,79217.59,18.6,-0.89195,0.00018,9.58091]
[1778870950293,19.82,79217.59,18.6,-0.89195,0.00018,9.58091]
[1778870950394,19.82,79217.59,18.6,-0.89195,0.00018,9.58091]
[1778870950893,19.82,79217.59,18.6,-0.89195,0.00018,9.58091]
[1778870950994,19.82,79217.59,18.6,-0.89195,0.00018,9.58091]
[1778870951494,19.82,79217.22,18.6,-0.89202,0.00018,9.57639]
[1778870951594,19.82,79217.22,18.6,-0.89202,0.00018,9.57639]
[1778870952093,19.82,79217.22,18.6,-0.89202,0.00018,9.57639]
[1778870952193,19.82,79218.25,18.6,-0.89183,0.00018,9.58827]
[1778870952693,19.82,79218.25,18.6,-0.89183,0.00018,9.58827]
[1778870952793,19.82,79218.25,18.6,-0.89183,0.00018,9.58827]
[1778870953293,19.82,79218.16,18.6,-0.89185,0.00018,9.58703]
[1778870953393,19.82,79218.16,18.6,-0.89185,0.00018,9.58703]
[1778870953893,19.82,79218.16,18.6,-0.89185,0.00018,9.58703]
[1778870953993,19.82,79218.16,18.6,-0.89185,0.00018,9.58703]
[1778870954395,19.82,79217.99,18.6,-0.89189,0.00018,9.58485]
[1778870954493,19.82,79217.99,18.6,-0.89189,0.00018,9.58485]
[1778870954893,19.82,79217.99,18.6,-0.89189,0.00018,9.58485]
[1778870954993,19.82,79217.99,18.6,-0.89189,0.00018,9.58485]
[1778870955393,19.82,79217.78,18.6,-0.89193,0.00018,9.58221]
[1778870955407,19.82,79217.78,18.6,-0.89193,0.00018,9.58221]
[1778870955793,19.82,79217.78,18.6,-0.89193,0.00018,9.58221]
[1778870955893,19.82,79217.78,18.6,-0.89193,0.00018,9.58221]
[1778870956193,19.82,79216.83,18.6,-0.8921,0.00018,9.57091]
[1778870956293,19.82,79216.83,18.6,-0.8921,0.00018,9.57091]
[1778870956608,19.82,79216.83,18.6,-0.8921,0.00018,9.57091]
[1778870956693,19.82,79216.83,18.6,-0.8921,0.00018,9.57091]
[1778870957093,19.82,79216.83,18.6,-0.8921,0.00018,9.57091]
[1778870957106,19.82,79216.83,18.6,-0.8921,0.00018,9.57091]
[1778870957494,19.82,79215.94,18.6,-0.89227,0.00018,9.56034]
[1778870957594,19.82,79215.94,18.6,-0.89227,0.00018,9.56034]
[1778870958094,19.82,79215.94,18.6,-0.89227,0.00018,9.56034]
[1778870958110,19.82,79215.94,18.6,-0.89227,0.00018,9.56034]
[1778870958493,19.82,79214.64,18.6,-0.8925,0.00018,9.545]
[1778870958594,19.82,79214.64,18.6,-0.8925,0.00018,9.545]
[1778870958908,19.82,79214.64,18.6,-0.8925,0.00018,9.545]
[1778870958993,19.82,79214.64,18.6,-0.8925,0.00018,9.545]
[1778870959406,19.82,79214.65,18.6,-0.8925,0.00018,9.545]
[1778870959493,19.82,79214.65,18.6,-0.8925,0.00018,9.545]
[1778870959894,19.82,79214.65,18.6,-0.8925,0.00018,9.545]
[1778870959906,19.82,79214.65,18.6,-0.8925,0.00018,9.545]
[1778870960293,19.82,79214.74,18.6,-0.89249,0.00018,9.54593]
[1778870960393,19.82,79214.74,18.6,-0.89249,0.00018,9.54593]
[1778870960893,19.82,79214.74,18.6,-0.89249,0.00018,9.54593]
[1778870960913,19.82,79214.74,18.6,-0.89249,0.00018,9.54593]
[1778870960995,19.82,79214.74,18.6,-0.89249,0.00018,9.54593]
[1778870961493,19.82,79214.77,18.6,-0.89249,0.00018,9.54616]
[1778870961593,19.82,79214.77,18.6,-0.89249,0.00018,9.54616]
[1778870962093,19.82,79214.77,18.6,-0.89249,0.00018,9.54616]
[1778870962194,19.82,79214.94,18.6,-0.89246,0.00018,9.54803]
[1778870962694,19.82,79214.94,18.6,-0.89246,0.00018,9.54803]
[1778870962794,19.82,79214.94,18.6,-0.89246,0.00018,9.54803]
[1778870963293,19.82,79214.52,18.6,-0.89254,0.00018,9.54299]
[1778870963394,19.82,79214.52,18.6,-0.89254,0.00018,9.54299]
[1778870963893,19.82,79214.52,18.6,-0.89254,0.00018,9.54299]
[1778870963993,19.82,79214.52,18.6,-0.89254,0.00018,9.54299]
[1778870964394,19.82,79215.81,18.6,-0.8923,0.00018,9.55797]
[1778870964493,19.82,79215.81,18.6,-0.8923,0.00018,9.55797]
[1778870964894,19.82,79215.81,18.6,-0.8923,0.00018,9.55797]
[1778870964910,19.82,79215.81,18.6,-0.8923,0.00018,9.55797]
[1778870965293,19.82,79215.5,18.6,-0.89236,0.00018,9.55421]
[1778870965393,19.82,79215.5,18.6,-0.89236,0.00018,9.55421]
[1778870965694,19.82,79215.5,18.6,-0.89236,0.00018,9.55421]
[1778870965793,19.82,79215.5,18.6,-0.89236,0.00018,9.55421]
[1778870966107,19.82,79215.5,18.6,-0.89236,0.00018,9.55421]
[1778870966196,19.82,79215.55,18.6,-0.89235,0.00018,9.55466]
[1778870966593,19.82,79215.55,18.6,-0.89235,0.00018,9.55466]
[1778870966606,19.82,79215.55,18.6,-0.89235,0.00018,9.55466]
[1778870966993,19.82,79215.55,18.6,-0.89235,0.00018,9.55466]
[1778870967093,19.82,79215.55,18.6,-0.89235,0.00018,9.55466]
[1778870967109,19.82,79218.52,18.6,-0.89182,0.00018,9.58929]
[1778870967406,19.82,79218.52,18.6,-0.89182,0.00018,9.58929]
[1778870967496,19.82,79218.52,18.6,-0.89182,0.00018,9.58929]
[1778870967816,19.82,79218.52,18.6,-0.89182,0.00018,9.58929]
[1778870967894,19.82,79218.52,18.6,-0.89182,0.00018,9.58929]
[1778870968245,19.82,79219.32,18.6,-0.89168,0.00018,9.59849]
[1778870968261,19.82,79219.32,18.6,-0.89168,0.00018,9.59849]
[1778870968294,19.82,79219.32,18.6,-0.89168,0.00018,9.59849]
[1778870968395,19.82,79219.32,18.6,-0.89168,0.00018,9.59849]
[1778870968794,19.82,79219.32,18.6,-0.89168,0.00018,9.59849]
[1778870968894,19.82,79219.32,18.6,-0.89168,0.00018,9.59849]
[1778870969063,19.82,79222.07,18.6,-0.89117,0.00018,9.63121]
[1778870969294,19.82,79222.07,18.6,-0.89117,0.00018,9.63121]
[1778870969393,19.82,79222.07,18.6,-0.89117,0.00018,9.63121]
[1778870969695,19.82,79222.07,18.6,-0.89117,0.00018,9.63121]
[1778870969794,19.82,79222.07,18.6,-0.89117,0.00018,9.63121]
[1778870970193,19.82,79223.1,18.6,-0.89098,0.00018,9.64306]
[1778870970293,19.82,79223.1,18.6,-0.89098,0.00018,9.64306]
[1778870970794,19.82,79223.1,18.6,-0.89098,0.00018,9.64306]
[1778870970893,19.82,79223.1,18.6,-0.89098,0.00018,9.64306]
[1778870971393,19.82,79223.06,18.6,-0.89105,0.00018,9.63687]
[1778870971493,19.82,79223.06,18.6,-0.89105,0.00018,9.63687]
[1778870971994,19.82,79223.06,18.6,-0.89105,0.00018,9.63687]
[1778870972093,19.82,79223.06,18.6,-0.89105,0.00018,9.63687]
[1778870972694,19.82,79223.16,18.6,-0.89103,0.00018,9.6378]
[1778870972794,19.82,79223.16,18.6,-0.89103,0.00018,9.6378]
[1778870973494,19.82,79223.15,18.6,-0.89104,0.00018,9.63744]
[1778870973594,19.82,79223.15,18.6,-0.89104,0.00018,9.63744]
[1778870974107,19.82,79223.15,18.6,-0.89104,0.00018,9.63744]
[1778870974194,19.82,79221.87,18.6,-0.89127,0.00018,9.62219]
[1778870974609,19.82,79221.87,18.6,-0.89127,0.00018,9.62219]
[1778870974616,19.82,79221.87,18.6,-0.89127,0.00018,9.62219]
[1778870974693,19.82,79221.87,18.6,-0.89127,0.00018,9.62219]
[1778870975106,19.82,79221.87,18.6,-0.89127,0.00018,9.62219]
[1778870975194,19.82,79221.73,18.6,-0.8913,0.00018,9.62033]
[1778870975693,19.82,79221.73,18.6,-0.8913,0.00018,9.62033]
[1778870975793,19.82,79221.73,18.6,-0.8913,0.00018,9.62033]
[1778870976393,19.82,79221.58,18.6,-0.89132,0.00018,9.61903]
[1778870976406,19.82,79221.58,18.6,-0.89132,0.00018,9.61903]
[1778870976794,19.82,79221.58,18.6,-0.89132,0.00018,9.61903]
[1778870976893,19.82,79221.58,18.6,-0.89132,0.00018,9.61903]
[1778870977194,19.82,79221.55,18.6,-0.89132,0.00018,9.61914]
[1778870977293,19.82,79221.55,18.6,-0.89132,0.00018,9.61914]
[1778870977693,19.82,79221.55,18.6,-0.89132,0.00018,9.61914]
[1778870977794,19.82,79221.55,18.6,-0.89132,0.00018,9.61914]
[1778870978114,19.82,79221.55,18.6,-0.89132,0.00018,9.61914]
[1778870978198,19.82,79221.68,18.6,-0.89129,0.00018,9.62113]
[1778870978693,19.82,79221.68,18.6,-0.89129,0.00018,9.62113]
[1778870978794,19.82,79221.68,18.6,-0.89129,0.00018,9.62113]
[1778870979193,19.82,79221.7,18.6,-0.89129,0.00018,9.62115]
[1778870979294,19.82,79221.7,18.6,-0.89129,0.00018,9.62115]
[1778870979400,19.82,79221.7,18.6,-0.89129,0.00018,9.62115]
[1778870979606,19.82,79221.7,18.6,-0.89129,0.00018,9.62115]
[1778870979694,19.82,79221.7,18.6,-0.89129,0.00018,9.62115]
[1778870980093,19.82,79221.7,18.6,-0.89129,0.00018,9.62115]
[1778870980193,19.82,79221.69,18.6,-0.8913,0.00018,9.62082]
[1778870980694,19.82,79221.69,18.6,-0.8913,0.00018,9.62082]
[1778870980794,19.82,79221.69,18.6,-0.8913,0.00018,9.62082]
[1778870981393,19.82,79221.67,18.6,-0.8913,0.00018,9.62037]
[1778870981493,19.82,79221.67,18.6,-0.8913,0.00018,9.62037]
[1778870981993,19.82,79221.67,18.6,-0.8913,0.00018,9.62037]
[1778870982093,19.82,79221.67,18.6,-0.8913,0.00018,9.62037]
[1778870982593,19.82,79221.58,18.6,-0.89131,0.00018,9.61978]
[1778870982693,19.82,79221.58,18.6,-0.89131,0.00018,9.61978]
[1778870983194,19.82,79221.58,18.6,-0.89131,0.00018,9.61978]
[1778870983293,19.82,79221.58,18.6,-0.89131,0.00018,9.61978]
[1778870983793,19.82,79221.58,18.6,-0.89131,0.00018,9.61978]
[1778870983893,19.82,79221.58,18.6,-0.89131,0.00018,9.61978]
[1778870984137,19.82,79221.58,18.6,-0.89131,0.00018,9.61978]
[1778870984393,19.82,79221.58,18.6,-0.89131,0.00018,9.62004]
[1778870984496,19.82,79221.58,18.6,-0.89131,0.00018,9.62004]
[1778870984994,19.82,79221.58,18.6,-0.89131,0.00018,9.62004]
[1778870985093,19.82,79221.58,18.6,-0.89131,0.00018,9.62004]
[1778870985693,19.82,79221.6,18.6,-0.89131,0.00018,9.62007]
[1778870985794,19.82,79221.6,18.6,-0.89131,0.00018,9.62007]
[1778870986192,19.82,79221.6,18.6,-0.89131,0.00018,9.62007]
[1778870986293,19.82,79221.6,18.6,-0.89131,0.00018,9.62007]
[1778870986693,19.82,79221.6,18.6,-0.89131,0.00018,9.62007]
[1778870986793,19.82,79221.6,18.6,-0.89131,0.00018,9.62007]
[1778870987108,19.82,79221.6,18.6,-0.89131,0.00018,9.62007]
[1778870987194,19.82,79221.6,18.6,-0.89131,0.00018,9.61986]
[1778870987593,19.82,79221.6,18.6,-0.89131,0.00018,9.61986]
[1778870987606,19.82,79221.6,18.6,-0.89131,0.00018,9.61986]
[1778870987993,19.82,79221.6,18.6,-0.89131,0.00018,9.61986]
[1778870988093,19.82,79221.6,18.6,-0.89131,0.00018,9.61986]
[1778870988407,19.82,79221.6,18.6,-0.89132,0.00018,9.61945]
[1778870988493,19.82,79221.6,18.6,-0.89132,0.00018,9.61945]
[1778870988894,19.82,79221.6,18.6,-0.89132,0.00018,9.61945]
[1778870988907,19.82,79221.6,18.6,-0.89132,0.00018,9.61945]
[1778870989293,19.82,79221.51,18.6,-0.89134,0.00018,9.61819]
[1778870989394,19.82,79221.51,18.6,-0.89134,0.00018,9.61819]
[1778870989693,19.82,79221.51,18.6,-0.89134,0.00018,9.61819]
[1778870989793,19.82,79221.51,18.6,-0.89134,0.00018,9.61819]
[1778870990193,19.82,79221.6,18.6,-0.89132,0.00018,9.61925]
[1778870990293,19.82,79221.6,18.6,-0.89132,0.00018,9.61925]
[1778870990793,19.82,79221.6,18.6,-0.89132,0.00018,9.61925]
[1778870990893,19.82,79221.6,18.6,-0.89132,0.00018,9.61925]
[1778870991393,19.82,79221.51,18.6,-0.89134,0.00018,9.61779]
[1778870991494,19.82,79221.51,18.6,-0.89134,0.00018,9.61779]
[1778870992001,19.82,79221.51,18.6,-0.89134,0.00018,9.61779]
[1778870992101,19.82,79221.51,18.6,-0.89134,0.00018,9.61779]
[1778870992593,19.82,79221.47,18.6,-0.89135,0.00018,9.61712]
[1778870992693,19.82,79221.47,18.6,-0.89135,0.00018,9.61712]
[1778870993193,19.82,79221.47,18.6,-0.89135,0.00018,9.61712]
[1778870993294,19.82,79221.47,18.6,-0.89135,0.00018,9.61712]
[1778870993794,19.82,79221.47,18.6,-0.89135,0.00018,9.61712]
[1778870993894,19.82,79221.47,18.6,-0.89135,0.00018,9.61712]
[1778870994293,19.82,79221.7,18.6,-0.89132,0.00018,9.61943]
[1778870994394,19.82,79221.7,18.6,-0.89132,0.00018,9.61943]
[1778870994909,19.82,79221.7,18.6,-0.89132,0.00018,9.61943]
[1778870995096,19.82,79221.7,18.6,-0.89132,0.00018,9.61943]
[1778870995681,19.82,79222.45,18.6,-0.89117,0.00018,9.62869]
[1778870995893,19.82,79222.45,18.6,-0.89117,0.00018,9.62869]
[1778870995906,19.82,79222.45,18.6,-0.89117,0.00018,9.62869]
[1778870996161,19.82,79227.01,18.6,-0.89033,0.00018,9.68261]
[1778870996294,19.82,79227.01,18.6,-0.89033,0.00018,9.68261]
[1778870996393,19.82,79227.01,18.6,-0.89033,0.00018,9.68261]
[1778870996693,19.82,79227.01,18.6,-0.89033,0.00018,9.68261]
[1778870996795,19.82,79227.01,18.6,-0.89033,0.00018,9.68261]
[1778870996871,19.82,79232.11,18.6,-0.88939,0.00018,9.7426]
[1778870997293,19.82,79232.11,18.6,-0.88939,0.00018,9.7426]
[1778870997339,19.82,79232.11,18.6,-0.88939,0.00018,9.7426]
[1778870997393,19.82,79232.11,18.6,-0.88939,0.00018,9.7426]
[1778870997794,19.82,79232.11,18.6,-0.88939,0.00018,9.7426]
[1778870998003,19.82,79232.11,18.6,-0.88939,0.00018,9.7426]
[1778870998193,19.82,79233.9,18.6,-0.88905,0.00018,9.76426]
[1778870998294,19.82,79233.9,18.6,-0.88905,0.00018,9.76426]
[1778870998793,19.82,79233.9,18.6,-0.88905,0.00018,9.76426]
[1778870998893,19.82,79233.9,18.6,-0.88905,0.00018,9.76426]
[1778870998954,19.82,79240.89,18.6,-0.88775,0.00019,9.8469]
[1778870999193,19.82,79240.89,18.6,-0.88775,0.00019,9.8469]
[1778870999294,19.82,79240.89,18.6,-0.88775,0.00019,9.8469]
[1778870999693,19.82,79240.89,18.6,-0.88775,0.00019,9.8469]
[1778870999794,19.82,79240.89,18.6,-0.88775,0.00019,9.8469]
[1778871000294,19.82,79242.26,18.6,-0.8875,0.00019,9.86309]
[1778871000393,19.82,79242.26,18.6,-0.8875,0.00019,9.86309]
[1778871000894,19.82,79242.26,18.6,-0.8875,0.00019,9.86309]
[1778871000993,19.82,79242.26,18.6,-0.8875,0.00019,9.86309]
[1778871001493,19.82,79242.46,18.6,-0.88746,0.00019,9.8654]
[1778871001594,19.82,79242.46,18.6,-0.88746,0.00019,9.8654]
[1778871002093,19.82,79242.46,18.6,-0.88746,0.00019,9.8654]
[1778871002120,19.82,79238.58,18.6,-0.88819,0.00019,9.81945]
[1778871002199,19.82,79238.58,18.6,-0.88819,0.00019,9.81945]
[1778871002694,19.82,79238.58,18.6,-0.88819,0.00019,9.81945]
[1778871002793,19.82,79238.58,18.6,-0.88819,0.00019,9.81945]
[1778871003294,19.82,79237.65,18.6,-0.88836,0.00019,9.80847]
[1778871003393,19.82,79237.65,18.6,-0.88836,0.00019,9.80847]
[1778871003752,19.82,79237.65,18.6,-0.88836,0.00019,9.80847]
[1778871003894,19.82,79237.65,18.6,-0.88836,0.00019,9.80847]
[1778871003994,19.82,79237.65,18.6,-0.88836,0.00019,9.80847]
[1778871004406,19.82,79238.24,18.6,-0.88826,0.00019,9.8149]
[1778871004494,19.82,79238.24,18.6,-0.88826,0.00019,9.8149]
[1778871004893,19.82,79238.24,18.6,-0.88826,0.00019,9.8149]
[1778871004906,19.82,79238.24,18.6,-0.88826,0.00019,9.8149]
[1778871005294,19.82,79238.65,18.6,-0.88819,0.00019,9.8193]
[1778871005394,19.82,79238.65,18.6,-0.88819,0.00019,9.8193]
[1778871005693,19.82,79238.65,18.6,-0.88819,0.00019,9.8193]
[1778871005794,19.82,79238.65,18.6,-0.88819,0.00019,9.8193]
[1778871006114,19.82,79238.65,18.6,-0.88819,0.00019,9.8193]
[1778871006200,19.82,79239.58,18.6,-0.88802,0.00019,9.82983]
[1778871006594,19.82,79239.58,18.6,-0.88802,0.00019,9.82983]
[1778871006606,19.82,79239.58,18.6,-0.88802,0.00019,9.82983]
[1778871007093,19.82,79239.58,18.6,-0.88802,0.00019,9.82983]
[1778871007109,19.82,79239.58,18.6,-0.88802,0.00019,9.82983]
[1778871007493,19.82,79239.2,18.6,-0.8881,0.00019,9.8249]
[1778871007593,19.82,79239.2,18.6,-0.8881,0.00019,9.8249]
[1778871007908,19.82,79239.2,18.6,-0.8881,0.00019,9.8249]
[1778871007993,19.82,79239.2,18.6,-0.8881,0.00019,9.8249]
[1778871008393,19.82,79239.58,18.6,-0.88803,0.00019,9.82928]
[1778871008407,19.82,79239.58,18.6,-0.88803,0.00019,9.82928]
[1778871008793,19.82,79239.58,18.6,-0.88803,0.00019,9.82928]
[1778871008893,19.82,79239.58,18.6,-0.88803,0.00019,9.82928]
[1778871009294,19.82,79239.41,18.6,-0.88806,0.00019,9.82727]
[1778871009394,19.82,79239.41,18.6,-0.88806,0.00019,9.82727]
[1778871009793,19.82,79239.41,18.6,-0.88806,0.00019,9.82727]
[1778871009893,19.82,79239.41,18.6,-0.88806,0.00019,9.82727]
[1778871010394,19.82,79239.29,18.6,-0.88809,0.00019,9.82576]
[1778871010499,19.82,79239.29,18.6,-0.88809,0.00019,9.82576]
[1778871010994,19.82,79239.29,18.6,-0.88809,0.00019,9.82576]
[1778871011093,19.82,79239.29,18.6,-0.88809,0.00019,9.82576]
[1778871011593,19.82,79239.32,18.6,-0.88809,0.00019,9.82594]
[1778871011693,19.82,79239.32,18.6,-0.88809,0.00019,9.82594]
[1778871012194,19.82,79239.32,18.6,-0.88809,0.00019,9.82594]
[1778871012293,19.82,79239.11,18.6,-0.88812,0.00019,9.82346]
[1778871012993,19.82,79239.11,18.6,-0.88812,0.00019,9.82346]
[1778871013094,19.82,79239.11,18.6,-0.88812,0.00019,9.82346]
[1778871013607,19.82,79240.37,18.6,-0.8879,0.00019,9.83748]
[1778871013696,19.82,79240.37,18.6,-0.8879,0.00019,9.83748]
[1778871014106,19.82,79240.37,18.6,-0.8879,0.00019,9.83748]
[1778871014193,19.82,79240.37,18.6,-0.8879,0.00019,9.83748]
[1778871014593,19.82,79241.82,18.6,-0.88763,0.00019,9.85462]
[1778871014606,19.82,79241.82,18.6,-0.88763,0.00019,9.85462]
[1778871014997,19.82,79241.82,18.6,-0.88763,0.00019,9.85462]
[1778871015093,19.82,79241.82,18.6,-0.88763,0.00019,9.85462]
[1778871015112,19.81,79247.65,18.6,-0.88656,0.00019,9.92263]
[1778871015356,19.81,79247.65,18.6,-0.88656,0.00019,9.92263]
[1778871015494,19.81,79247.65,18.6,-0.88656,0.00019,9.92263]
[1778871015594,19.81,79247.65,18.6,-0.88656,0.00019,9.92263]
[1778871016093,19.81,79247.65,18.6,-0.88656,0.00019,9.92263]
[1778871016106,19.81,79247.65,18.6,-0.88656,0.00019,9.92263]
[1778871016094,19.81,79251.7,18.6,-0.8858,0.00019,9.97039]
[1778871016594,19.81,79251.7,18.6,-0.8858,0.00019,9.97039]
[1778871016606,19.81,79251.7,18.6,-0.8858,0.00019,9.97039]
[1778871016993,19.81,79251.7,18.6,-0.8858,0.00019,9.97039]
[1778871017093,19.81,79251.7,18.6,-0.8858,0.00019,9.97039]
[1778871017409,19.81,79252.27,18.6,-0.88569,0.00019,9.97689]
[1778871017493,19.81,79252.27,18.6,-0.88569,0.00019,9.97689]
[1778871017893,19.81,79252.27,18.6,-0.88569,0.00019,9.97689]
[1778871017906,19.81,79252.27,18.6,-0.88569,0.00019,9.97689]
[1778871018294,19.81,79251.52,18.6,-0.88584,0.00019,9.96775]
[1778871018393,19.81,79251.52,18.6,-0.88584,0.00019,9.96775]
[1778871018694,19.81,79251.52,18.6,-0.88584,0.00019,9.96775]
[1778871018793,19.81,79251.52,18.6,-0.88584,0.00019,9.96775]
[1778871019106,19.81,79251.52,18.6,-0.88584,0.00019,9.96775]
[1778871019293,19.81,79249.99,18.6,-0.88613,0.00019,9.94938]
[1778871019397,19.81,79249.99,18.6,-0.88613,0.00019,9.94938]
[1778871020194,19.81,79249.99,18.6,-0.88613,0.00019,9.94938]
[1778871020293,19.81,79249.72,18.6,-0.88618,0.00019,9.94618]
[1778871021793,19.81,79249.53,18.6,-0.88624,0.00019,9.94287]
[1778871021893,19.81,79249.53,18.6,-0.88624,0.00019,9.94287]
[1778871022021,19.81,79249.53,18.6,-0.88624,0.00019,9.94287]
[1778871022493,19.81,79249.68,18.6,-0.88621,0.00019,9.94446]
[1778871022593,19.81,79249.68,18.6,-0.88621,0.00019,9.94446]
[1778871023193,19.81,79249.68,18.6,-0.88621,0.00019,9.94446]
[1778871023293,19.81,79249.5,18.6,-0.88624,0.00019,9.94233]
[1778871023693,19.81,79249.5,18.6,-0.88624,0.00019,9.94233]
[1778871023793,19.81,79249.5,18.6,-0.88624,0.00019,9.94233]
[1778871024194,19.81,79249.5,18.6,-0.88624,0.00019,9.94233]
[1778871024294,19.81,79249.56,18.6,-0.88624,0.00019,9.94287]
[1778871024606,19.81,79249.56,18.6,-0.88624,0.00019,9.94287]
[1778871024693,19.81,79249.56,18.6,-0.88624,0.00019,9.94287]
[1778871025193,19.81,79249.56,18.6,-0.88624,0.00019,9.94287]
[1778871025294,19.81,79249.6,18.6,-0.88623,0.00019,9.94317]
[1778871025613,19.81,79249.6,18.6,-0.88623,0.00019,9.94317]
[1778871025693,19.81,79249.6,18.6,-0.88623,0.00019,9.94317]
[1778871026097,19.81,79249.6,18.6,-0.88623,0.00019,9.94317]
[1778871026110,19.81,79249.6,18.6,-0.88623,0.00019,9.94317]
[1778871026493,19.81,79249.81,18.6,-0.8862,0.00019,9.94533]
[1778871026593,19.81,79249.81,18.6,-0.8862,0.00019,9.94533]
[1778871026906,19.81,79249.81,18.6,-0.8862,0.00019,9.94533]
[1778871026993,19.81,79249.81,18.6,-0.8862,0.00019,9.94533]
[1778871027393,19.81,79249.74,18.6,-0.88621,0.00019,9.94434]
[1778871027409,19.81,79249.74,18.6,-0.88621,0.00019,9.94434]
[1778871027793,19.81,79249.74,18.6,-0.88621,0.00019,9.94434]
[1778871027893,19.81,79249.74,18.6,-0.88621,0.00019,9.94434]
[1778871028193,19.81,79249.74,18.6,-0.88621,0.00019,9.94434]
[1778871028206,19.81,79249.74,18.6,-0.88621,0.00019,9.94434]
[1778871028294,19.81,79250.37,18.6,-0.88609,0.00019,9.95181]
[1778871028605,19.81,79250.37,18.6,-0.88609,0.00019,9.95181]
[1778871028693,19.81,79250.37,18.6,-0.88609,0.00019,9.95181]
[1778871029093,19.81,79250.37,18.6,-0.88609,0.00019,9.95181]
[1778871029114,19.81,79250.37,18.6,-0.88609,0.00019,9.95181]
[1778871029194,19.81,79250.37,18.6,-0.88609,0.00019,9.95181]
[1778871030193,19.81,79249.99,18.6,-0.88617,0.00019,9.94698]
[1778871030294,19.81,79250.03,18.6,-0.88616,0.00019,9.94745]
[1778871030303,19.81,79250.03,18.6,-0.88616,0.00019,9.94745]
[1778871031193,19.81,79250.03,18.6,-0.88616,0.00019,9.94745]
[1778871031293,19.81,79250.03,18.6,-0.88617,0.00019,9.94696]
[1778871031994,19.81,79250.03,18.6,-0.88617,0.00019,9.94696]
[1778871032093,19.81,79250.03,18.6,-0.88617,0.00019,9.94696]
[1778871032594,19.81,79250.03,18.6,-0.88624,0.00019,9.94047]
[1778871032693,19.81,79250.03,18.6,-0.88624,0.00019,9.94047]
[1778871033193,19.81,79250.03,18.6,-0.88624,0.00019,9.94047]
[1778871033294,19.81,79249.84,18.6,-0.88628,0.00019,9.93775]
[1778871033694,19.81,79249.84,18.6,-0.88628,0.00019,9.93775]
[1778871033794,19.81,79249.84,18.6,-0.88628,0.00019,9.93775]
[1778871033941,19.81,79249.84,18.6,-0.88628,0.00019,9.93775]
[1778871034394,19.81,79249.85,18.6,-0.88629,0.00019,9.93741]
[1778871034410,19.81,79249.85,18.6,-0.88629,0.00019,9.93741]
[1778871035108,19.81,79249.85,18.6,-0.88629,0.00019,9.93741]
[1778871035194,19.81,79249.85,18.6,-0.88629,0.00019,9.93741]
[1778871035224,19.81,79249.85,18.6,-0.8863,0.00019,9.93695]
[1778871035693,19.81,79249.85,18.6,-0.8863,0.00019,9.93695]
[1778871035793,19.81,79249.85,18.6,-0.8863,0.00019,9.93695]
[1778871036293,19.81,79249.81,18.6,-0.8863,0.00019,9.93647]
[1778871036393,19.81,79249.81,18.6,-0.8863,0.00019,9.93647]
[1778871036693,19.81,79249.81,18.6,-0.8863,0.00019,9.93647]
[1778871036793,19.81,79249.81,18.6,-0.8863,0.00019,9.93647]
[1778871037106,19.81,79249.81,18.6,-0.8863,0.00019,9.93647]
[1778871037194,19.81,79249.81,18.6,-0.8863,0.00019,9.93647]
[1778871037594,19.8,79249.94,18.6,-0.88629,0.00019,9.93711]
[1778871037606,19.8,79249.94,18.6,-0.88629,0.00019,9.93711]
[1778871037993,19.8,79249.94,18.6,-0.88629,0.00019,9.93711]
[1778871038094,19.8,79249.94,18.6,-0.88629,0.00019,9.93711]
[1778871038406,19.8,79249.67,18.6,-0.88635,0.00019,9.93347]
[1778871038493,19.8,79249.67,18.6,-0.88635,0.00019,9.93347]
[1778871038893,19.8,79249.67,18.6,-0.88635,0.00019,9.93347]
[1778871038906,19.8,79249.67,18.6,-0.88635,0.00019,9.93347]
[1778871039083,19.8,79249.67,18.6,-0.88635,0.00019,9.93347]
[1778871039593,19.8,79250.02,18.6,-0.88629,0.00019,9.93717]
[1778871039693,19.8,79250.02,18.6,-0.88629,0.00019,9.93717]
[1778871040226,19.8,79249.86,18.6,-0.88632,0.00019,9.93528]
[1778871040497,19.8,79249.86,18.6,-0.88632,0.00019,9.93528]
[1778871040593,19.8,79249.86,18.6,-0.88632,0.00019,9.93528]
[1778871041294,19.8,79249.88,18.6,-0.88633,0.00019,9.93508]
[1778871041393,19.8,79249.88,18.6,-0.88633,0.00019,9.93508]
[1778871041893,19.8,79249.88,18.6,-0.88633,0.00019,9.93508]
[1778871041994,19.8,79249.88,18.6,-0.88633,0.00019,9.93508]
[1778871042493,19.8,79249.59,18.6,-0.88639,0.00019,9.93078]
[1778871042594,19.8,79249.59,18.6,-0.88639,0.00019,9.93078]
[1778871043093,19.8,79249.59,18.6,-0.88639,0.00019,9.93078]
[1778871043194,19.8,79249.59,18.6,-0.88639,0.00019,9.93078]
[1778871043610,19.8,79249.82,18.6,-0.88636,0.00019,9.93308]
[1778871043693,19.8,79249.82,18.6,-0.88636,0.00019,9.93308]
[1778871044106,19.8,79249.82,18.6,-0.88636,0.00019,9.93308]
[1778871044194,19.8,79249.82,18.6,-0.88636,0.00019,9.93308]
[1778871044606,19.8,79249.79,18.6,-0.88637,0.00019,9.9323]
[1778871044694,19.8,79249.79,18.6,-0.88637,0.00019,9.9323]
[1778871045094,19.8,79249.79,18.6,-0.88637,0.00019,9.9323]
[1778871045107,19.8,79249.79,18.6,-0.88637,0.00019,9.9323]
[1778871045206,19.8,79249.79,18.6,-0.88637,0.00019,9.9323]
[1778871045324,19.8,79249.83,18.6,-0.88637,0.00019,9.93235]
[1778871045894,19.8,79249.83,18.6,-0.88637,0.00019,9.93235]
[1778871045907,19.8,79249.83,18.6,-0.88637,0.00019,9.93235]
[1778871045930,19.8,79249.83,18.6,-0.88637,0.00019,9.93235]
[1778871046027,19.8,79238.0,18.6,-0.88858,0.00019,9.79235]
[1778871046494,19.8,79238.0,18.6,-0.88858,0.00019,9.79235]
[1778871046593,19.8,79238.0,18.6,-0.88858,0.00019,9.79235]
[1778871046993,19.8,79238.0,18.6,-0.88858,0.00019,9.79235]
[1778871047094,19.8,79238.0,18.6,-0.88858,0.00019,9.79235]
[1778871047195,19.8,79230.9,18.6,-0.8899,0.00018,9.70831]
[1778871047594,19.8,79230.9,18.6,-0.8899,0.00018,9.70831]
[1778871047607,19.8,79230.9,18.6,-0.8899,0.00018,9.70831]
[1778871047994,19.8,79230.9,18.6,-0.8899,0.00018,9.70831]
[1778871048093,19.8,79230.9,18.6,-0.8899,0.00018,9.70831]
[1778871048175,19.8,79233.57,18.6,-0.88941,0.00018,9.73962]
[1778871048407,19.8,79233.57,18.6,-0.88941,0.00018,9.73962]
[1778871048493,19.8,79233.57,18.6,-0.88941,0.00018,9.73962]
[1778871048649,19.8,79233.57,18.6,-0.88941,0.00018,9.73962]
[1778871048894,19.8,79233.57,18.6,-0.88941,0.00018,9.73962]
[1778871048907,19.8,79233.57,18.6,-0.88941,0.00018,9.73962]
[1778871049193,19.8,79233.57,18.6,-0.88941,0.00018,9.73962]
[1778871049295,19.8,79234.54,18.6,-0.88923,0.00018,9.75105]
[1778871049344,19.8,79234.54,18.6,-0.88923,0.00018,9.75105]
[1778871049994,19.8,79234.54,18.6,-0.88923,0.00018,9.75105]
[1778871050093,19.8,79234.54,18.6,-0.88923,0.00018,9.75105]
[1778871050181,19.8,79239.25,18.6,-0.88836,0.00019,9.80624]
[1778871050993,19.8,79239.25,18.6,-0.88836,0.00019,9.80624]
[1778871051093,19.8,79239.25,18.6,-0.88836,0.00019,9.80624]
[1778871051151,19.8,79241.82,18.6,-0.88789,0.00019,9.83633]
[1778871051594,19.8,79241.82,18.6,-0.88789,0.00019,9.83633]
[1778871051694,19.8,79241.82,18.6,-0.88789,0.00019,9.83633]
[1778871052193,19.8,79241.82,18.6,-0.88789,0.00019,9.83633]
[1778871052294,19.8,79242.32,18.6,-0.8878,0.00019,9.84224]
[1778871052685,19.8,79242.32,18.6,-0.8878,0.00019,9.84224]
[1778871052793,19.8,79242.32,18.6,-0.8878,0.00019,9.84224]
[1778871052894,19.8,79242.32,18.6,-0.8878,0.00019,9.84224]
[1778871053394,19.8,79243.2,18.6,-0.88764,0.00019,9.85236]
[1778871053493,19.8,79243.2,18.6,-0.88764,0.00019,9.85236]
[1778871053894,19.8,79243.2,18.6,-0.88764,0.00019,9.85236]
[1778871054003,19.8,79243.2,18.6,-0.88764,0.00019,9.85236]
[1778871054104,19.8,79248.03,18.6,-0.88672,0.00019,9.91021]
[1778871054394,19.8,79248.03,18.6,-0.88672,0.00019,9.91021]
[1778871054408,19.8,79248.03,18.6,-0.88672,0.00019,9.91021]
[1778871054793,19.8,79248.03,18.6,-0.88672,0.00019,9.91021]
[1778871054893,19.8,79248.03,18.6,-0.88672,0.00019,9.91021]
[1778871055193,19.8,79248.03,18.6,-0.88672,0.00019,9.91021]
[1778871055293,19.8,79249.18,18.6,-0.8865,0.00019,9.9241]
[1778871055693,19.8,79249.18,18.6,-0.8865,0.00019,9.9241]
[1778871055794,19.8,79249.18,18.6,-0.8865,0.00019,9.9241]
[1778871056107,19.8,79249.18,18.6,-0.8865,0.00019,9.9241]
[1778871056197,19.8,79249.18,18.6,-0.8865,0.00019,9.9241]
[1778871056593,19.8,79248.91,18.6,-0.88655,0.00019,9.92117]
[1778871056607,19.8,79248.91,18.6,-0.88655,0.00019,9.92117]
[1778871056993,19.8,79248.91,18.6,-0.88655,0.00019,9.92117]
[1778871057093,19.8,79248.91,18.6,-0.88655,0.00019,9.92117]
[1778871057407,19.8,79248.69,18.6,-0.88658,0.00019,9.91884]
[1778871057498,19.8,79248.69,18.6,-0.88658,0.00019,9.91884]
[1778871057894,19.8,79248.69,18.6,-0.88658,0.00019,9.91884]
[1778871057908,19.8,79248.69,18.6,-0.88658,0.00019,9.91884]
[1778871058293,19.8,79249.14,18.6,-0.88649,0.00019,9.92445]
[1778871058393,19.8,79249.14,18.6,-0.88649,0.00019,9.92445]
[1778871058693,19.8,79249.14,18.6,-0.88649,0.00019,9.92445]
[1778871058793,19.8,79249.14,18.6,-0.88649,0.00019,9.92445]
[1778871059105,19.8,79249.14,18.6,-0.88649,0.00019,9.92445]
[1778871059193,19.8,79249.14,18.6,-0.88649,0.00019,9.92445]
[1778871059619,19.8,79249.07,18.6,-0.8865,0.00019,9.92389]
[1778871059795,19.8,79249.07,18.6,-0.8865,0.00019,9.92389]
[1778871059893,19.8,79249.07,18.6,-0.8865,0.00019,9.92389]
[1778871060793,19.8,79249.19,18.6,-0.88649,0.00019,9.92493]
[1778871060894,19.8,79249.19,18.6,-0.88649,0.00019,9.92493]
[1778871061494,19.8,79247.36,18.6,-0.88683,0.00019,9.90323]
[1778871061593,19.8,79247.36,18.6,-0.88683,0.00019,9.90323]
[1778871062094,19.8,79247.36,18.6,-0.88683,0.00019,9.90323]
[1778871062195,19.8,79247.36,18.6,-0.88683,0.00019,9.90323]
[1778871062693,19.8,79247.44,18.6,-0.88683,0.00019,9.90347]
[1778871062793,19.8,79247.44,18.6,-0.88683,0.00019,9.90347]
[1778871063193,19.8,79247.44,18.6,-0.88683,0.00019,9.90347]
[1778871063294,19.79,79246.74,18.6,-0.88711,0.00019,9.886]
[1778871063694,19.79,79246.74,18.6,-0.88711,0.00019,9.886]
[1778871063794,19.79,79246.74,18.6,-0.88711,0.00019,9.886]
[1778871064193,19.79,79246.74,18.6,-0.88711,0.00019,9.886]
[1778871064293,19.77,79246.87,18.6,-0.88723,0.00019,9.87851]
[1778871064606,19.77,79246.87,18.6,-0.88723,0.00019,9.87851]
[1778871064693,19.77,79246.87,18.6,-0.88723,0.00019,9.87851]
[1778871064938,19.77,79246.87,18.6,-0.88723,0.00019,9.87851]
[1778871065094,19.77,79246.87,18.6,-0.88723,0.00019,9.87851]
[1778871065107,19.77,79246.87,18.6,-0.88723,0.00019,9.87851]
[1778871065494,19.76,79246.95,18.6,-0.88735,0.00019,9.87058]
[1778871065594,19.76,79246.95,18.6,-0.88735,0.00019,9.87058]
[1778871065907,19.76,79246.95,18.6,-0.88735,0.00019,9.87058]
[1778871065994,19.76,79246.95,18.6,-0.88735,0.00019,9.87058]
[1778871066393,19.75,79246.9,18.6,-0.8875,0.00019,9.86129]
[1778871066406,19.75,79246.9,18.6,-0.8875,0.00019,9.86129]
[1778871066794,19.75,79246.9,18.6,-0.8875,0.00019,9.86129]
[1778871066893,19.75,79246.9,18.6,-0.8875,0.00019,9.86129]
[1778871067193,19.75,79246.9,18.6,-0.8875,0.00019,9.86129]
[1778871067294,19.75,79246.64,18.6,-0.88755,0.00019,9.85794]
[1778871067694,19.75,79246.64,18.6,-0.88755,0.00019,9.85794]
[1778871067794,19.75,79246.64,18.6,-0.88755,0.00019,9.85794]
[1778871068113,19.75,79246.64,18.6,-0.88755,0.00019,9.85794]
[1778871068193,19.75,79246.64,18.6,-0.88755,0.00019,9.85794]
[1778871068593,19.75,79246.52,18.6,-0.88758,0.00019,9.85626]
[1778871068606,19.75,79246.52,18.6,-0.88758,0.00019,9.85626]
[1778871068994,19.75,79246.52,18.6,-0.88758,0.00019,9.85626]
[1778871069095,19.75,79246.52,18.6,-0.88758,0.00019,9.85626]
[1778871069493,19.75,79248.36,18.6,-0.88724,0.00019,9.87781]
[1778871069593,19.75,79248.36,18.6,-0.88724,0.00019,9.87781]
[1778871070095,19.75,79248.36,18.6,-0.88724,0.00019,9.87781]
[1778871070193,19.75,79248.36,18.6,-0.88724,0.00019,9.87781]
[1778871070361,19.75,79249.0,18.6,-0.88712,0.00019,9.88511]
[1778871070563,19.75,79249.0,18.6,-0.88712,0.00019,9.88511]
[1778871070693,19.75,79249.0,18.6,-0.88712,0.00019,9.88511]
[1778871070794,19.75,79249.0,18.6,-0.88712,0.00019,9.88511]
[1778871071194,19.75,79249.0,18.6,-0.88712,0.00019,9.88511]
[1778871071202,19.75,79255.38,18.6,-0.88593,0.00019,9.96057]
[1778871071394,19.75,79255.38,18.6,-0.88593,0.00019,9.96057]
[1778871071993,19.75,79255.38,18.6,-0.88593,0.00019,9.96057]
[1778871072095,19.75,79255.38,18.6,-0.88593,0.00019,9.96057]
[1778871072159,19.75,79260.47,18.6,-0.88497,0.00019,10.02073]
[1778871072694,19.75,79260.47,18.6,-0.88497,0.00019,10.02073]
[1778871072796,19.75,79260.47,18.6,-0.88497,0.00019,10.02073]
[1778871073194,19.75,79260.47,18.6,-0.88497,0.00019,10.02073]
[1778871072849,19.75,79263.13,18.6,-0.88446,0.00019,10.05247]
[1778871073294,19.75,79263.13,18.6,-0.88446,0.00019,10.05247]
[1778871073694,19.75,79263.13,18.6,-0.88446,0.00019,10.05247]
[1778871073793,19.75,79263.13,18.6,-0.88446,0.00019,10.05247]
[1778871074107,19.75,79263.13,18.6,-0.88446,0.00019,10.05247]
[1778871074194,19.75,79263.13,18.6,-0.88446,0.00019,10.05247]
[1778871074606,19.75,79262.74,18.6,-0.88455,0.00019,10.04674]
[1778871074694,19.75,79262.74,18.6,-0.88455,0.00019,10.04674]
[1778871074832,19.75,79262.74,18.6,-0.88455,0.00019,10.04674]
[1778871074913,19.75,79253.84,18.6,-0.88624,0.00019,9.94069]
[1778871075394,19.75,79253.84,18.6,-0.88624,0.00019,9.94069]
[1778871075407,19.75,79253.84,18.6,-0.88624,0.00019,9.94069]
[1778871075893,19.75,79253.84,18.6,-0.88624,0.00019,9.94069]
[1778871075906,19.75,79253.84,18.6,-0.88624,0.00019,9.94069]
[1778871076008,19.75,79248.82,18.6,-0.8872,0.00019,9.88032]
[1778871076293,19.75,79248.82,18.6,-0.8872,0.00019,9.88032]
[1778871076398,19.75,79248.82,18.6,-0.8872,0.00019,9.88032]
[1778871076499,19.75,79248.82,18.6,-0.8872,0.00019,9.88032]
[1778871076795,19.75,79248.82,18.6,-0.8872,0.00019,9.88032]
[1778871076893,19.75,79248.82,18.6,-0.8872,0.00019,9.88032]
[1778871076934,19.75,79241.81,18.6,-0.88851,0.00019,9.7972]
[1778871077414,19.75,79241.81,18.6,-0.88851,0.00019,9.7972]
[1778871077493,19.75,79241.81,18.6,-0.88851,0.00019,9.7972]
[1778871077908,19.75,79241.81,18.6,-0.88851,0.00019,9.7972]
[1778871077996,19.75,79241.81,18.6,-0.88851,0.00019,9.7972]
[1778871078097,19.75,79239.28,18.6,-0.88899,0.00019,9.76689]
[1778871078494,19.75,79239.28,18.6,-0.88899,0.00019,9.76689]
[1778871078595,19.75,79239.28,18.6,-0.88899,0.00019,9.76689]
[1778871078907,19.75,79239.28,18.6,-0.88899,0.00019,9.76689]
[1778871078993,19.75,79239.28,18.6,-0.88899,0.00019,9.76689]
[1778871079493,19.75,79238.26,18.6,-0.88918,0.00019,9.75483]
[1778871079593,19.75,79238.26,18.6,-0.88918,0.00019,9.75483]
[1778871080094,19.75,79238.26,18.6,-0.88918,0.00019,9.75483]
[1778871080196,19.75,79238.26,18.6,-0.88918,0.00019,9.75483]
[1778871080693,19.74,79237.74,18.6,-0.88928,0.00019,9.74839]
[1778871080793,19.74,79237.74,18.6,-0.88928,0.00019,9.74839]
[1778871081293,19.74,79236.8,18.6,-0.88945,0.00019,9.73728]
[1778871081348,19.74,79236.8,18.6,-0.88945,0.00019,9.73728]
[1778871081393,19.74,79236.8,18.6,-0.88945,0.00019,9.73728]
[1778871081894,19.74,79236.8,18.6,-0.88945,0.00019,9.73728]
[1778871081993,19.74,79236.8,18.6,-0.88945,0.00019,9.73728]
[1778871082494,19.74,79235.99,18.6,-0.88961,0.00019,9.72746]
[1778871082593,19.74,79235.99,18.6,-0.88961,0.00019,9.72746]
[1778871083094,19.74,79235.99,18.6,-0.88961,0.00019,9.72746]
[1778871083114,19.74,79235.99,18.6,-0.88961,0.00019,9.72746]
[1778871083593,19.74,79235.8,18.6,-0.88964,0.00018,9.72511]
[1778871083607,19.74,79235.8,18.6,-0.88964,0.00018,9.72511]
[1778871083993,19.74,79235.8,18.6,-0.88964,0.00018,9.72511]
[1778871084093,19.74,79235.8,18.6,-0.88964,0.00018,9.72511]
[1778871084406,19.74,79236.29,18.6,-0.88956,0.00019,9.7308]
[1778871084494,19.74,79236.29,18.6,-0.88956,0.00019,9.7308]
[1778871084599,19.74,79236.29,18.6,-0.88956,0.00019,9.7308]
[1778871084993,19.74,79236.29,18.6,-0.88956,0.00019,9.7308]
[1778871085109,19.74,79236.29,18.6,-0.88956,0.00019,9.7308]
[1778871085122,19.74,79236.29,18.6,-0.88956,0.00019,9.7308]
[1778871085694,19.74,79235.62,18.6,-0.88968,0.00018,9.72278]
[1778871085793,19.74,79235.62,18.6,-0.88968,0.00018,9.72278]
[1778871085879,19.74,79229.5,18.6,-0.89081,0.00018,9.65058]
[1778871086408,19.74,79229.5,18.6,-0.89081,0.00018,9.65058]
[1778871086493,19.74,79229.5,18.6,-0.89081,0.00018,9.65058]
[1778871087094,19.74,79229.5,18.6,-0.89081,0.00018,9.65058]
[1778871087108,19.74,79229.5,18.6,-0.89081,0.00018,9.65058]
[1778871087159,19.74,79220.15,18.6,-0.89252,0.00018,9.54055]
[1778871087442,19.74,79220.15,18.6,-0.89252,0.00018,9.54055]
[1778871087564,19.74,79220.15,18.6,-0.89252,0.00018,9.54055]
[1778871087594,19.74,79220.15,18.6,-0.89252,0.00018,9.54055]
[1778871087607,19.74,79220.15,18.6,-0.89252,0.00018,9.54055]
[1778871088093,19.74,79220.15,18.6,-0.89252,0.00018,9.54055]
[1778871088110,19.74,79220.15,18.6,-0.89252,0.00018,9.54055]
[1778871088211,19.74,79214.43,18.6,-0.89355,0.00018,9.47351]
[1778871088612,19.74,79214.43,18.6,-0.89355,0.00018,9.47351]
[1778871088693,19.74,79214.43,18.6,-0.89355,0.00018,9.47351]
[1778871089174,19.74,79214.43,18.6,-0.89355,0.00018,9.47351]
[1778871089195,19.74,79214.43,18.6,-0.89355,0.00018,9.47351]
[1778871089294,19.74,79211.43,18.6,-0.89409,0.00018,9.43858]
[1778871089853,19.74,79211.43,18.6,-0.89409,0.00018,9.43858]
[1778871090093,19.74,79211.43,18.6,-0.89409,0.00018,9.43858]
[1778871090195,19.74,79211.43,18.6,-0.89409,0.00018,9.43858]
[1778871090262,19.74,79209.23,18.6,-0.89448,0.00018,9.41342]
[1778871090327,19.74,79209.23,18.6,-0.89448,0.00018,9.41342]
[1778871090895,19.74,79209.23,18.6,-0.89448,0.00018,9.41342]
[1778871090932,19.74,79209.23,18.6,-0.89448,0.00018,9.41342]
[1778871091057,19.74,79209.23,18.6,-0.89448,0.00018,9.41342]
[1778871091122,19.75,79205.66,18.6,-0.89516,0.00018,9.36665]
[1778871091794,19.75,79205.66,18.6,-0.89516,0.00018,9.36665]
[1778871092394,19.75,79203.88,18.6,-0.89548,0.00018,9.3459]
[1778871092494,19.75,79203.88,18.6,-0.89548,0.00018,9.3459]
[1778871092994,19.75,79203.88,18.6,-0.89548,0.00018,9.3459]
[1778871093094,19.75,79203.88,18.6,-0.89548,0.00018,9.3459]
[1778871093494,19.75,79203.48,18.6,-0.89554,0.00018,9.34205]
[1778871093593,19.75,79203.48,18.6,-0.89554,0.00018,9.34205]
[1778871093994,19.75,79203.48,18.6,-0.89554,0.00018,9.34205]
[1778871094094,19.75,79203.48,18.6,-0.89554,0.00018,9.34205]
[1778871094387,19.75,79205.14,18.6,-0.89523,0.00018,9.36181]
[1778871094406,19.75,79205.14,18.6,-0.89523,0.00018,9.36181]
[1778871094494,19.75,79205.14,18.6,-0.89523,0.00018,9.36181]
[1778871094994,19.75,79205.14,18.6,-0.89523,0.00018,9.36181]
[1778871095093,19.75,79205.14,18.6,-0.89523,0.00018,9.36181]
[1778871095411,19.75,79206.89,18.6,-0.89492,0.00018,9.3826]
[1778871095494,19.75,79206.89,18.6,-0.89492,0.00018,9.3826]
[1778871095894,19.75,79206.89,18.6,-0.89492,0.00018,9.3826]
[1778871095907,19.75,79206.89,18.6,-0.89492,0.00018,9.3826]
[1778871096393,19.75,79207.46,18.6,-0.89481,0.00018,9.38925]
[1778871096419,19.75,79207.46,18.6,-0.89481,0.00018,9.38925]
[1778871096795,19.75,79207.46,18.6,-0.89481,0.00018,9.38925]
[1778871096894,19.75,79207.46,18.6,-0.89481,0.00018,9.38925]
[1778871097194,19.75,79207.46,18.6,-0.89481,0.00018,9.38925]
[1778871097293,19.75,79207.38,18.6,-0.89482,0.00018,9.38868]
[1778871097607,19.75,79207.38,18.6,-0.89482,0.00018,9.38868]
[1778871097694,19.75,79207.38,18.6,-0.89482,0.00018,9.38868]
[1778871098093,19.75,79207.38,18.6,-0.89482,0.00018,9.38868]
[1778871098106,19.75,79207.38,18.6,-0.89482,0.00018,9.38868]
[1778871098494,19.75,79207.38,18.6,-0.89481,0.00018,9.38937]
[1778871098594,19.75,79207.38,18.6,-0.89481,0.00018,9.38937]
[1778871098993,19.75,79207.38,18.6,-0.89481,0.00018,9.38937]
[1778871099094,19.75,79207.38,18.6,-0.89481,0.00018,9.38937]
[1778871099594,19.75,79207.74,18.6,-0.89474,0.00018,9.39392]
[1778871099693,19.75,79207.74,18.6,-0.89474,0.00018,9.39392]
[1778871100193,19.75,79207.74,18.6,-0.89474,0.00018,9.39392]
[1778871100293,19.75,79207.74,18.6,-0.89474,0.00018,9.39426]
[1778871100794,19.75,79207.74,18.6,-0.89474,0.00018,9.39426]
[1778871100893,19.75,79207.74,18.6,-0.89474,0.00018,9.39426]
[1778871101394,19.75,79207.74,18.6,-0.89474,0.00018,9.39426]
[1778871101494,19.75,79207.74,18.6,-0.89474,0.00018,9.39426]
[1778871101994,19.75,79207.74,18.6,-0.89474,0.00018,9.39426]
[1778871102094,19.75,79207.74,18.6,-0.89474,0.00018,9.39426]
[1778871102594,19.75,79207.72,18.6,-0.89473,0.00018,9.39471]
[1778871102607,19.75,79207.72,18.6,-0.89473,0.00018,9.39471]
[1778871103093,19.75,79207.72,18.6,-0.89473,0.00018,9.39471]
[1778871103106,19.75,79207.72,18.6,-0.89473,0.00018,9.39471]
[1778871103595,19.75,79209.52,18.6,-0.8944,0.00018,9.41606]
[1778871103609,19.75,79209.52,18.6,-0.8944,0.00018,9.41606]
[1778871103994,19.75,79209.52,18.6,-0.8944,0.00018,9.41606]
[1778871104094,19.75,79209.52,18.6,-0.8944,0.00018,9.41606]
[1778871104410,19.75,79210.51,18.6,-0.89422,0.00018,9.42793]
[1778871104494,19.75,79210.51,18.6,-0.89422,0.00018,9.42793]
[1778871104893,19.75,79210.51,18.6,-0.89422,0.00018,9.42793]
[1778871104906,19.75,79210.51,18.6,-0.89422,0.00018,9.42793]
[1778871105294,19.75,79210.58,18.6,-0.89421,0.00018,9.42875]
[1778871105394,19.75,79210.58,18.6,-0.89421,0.00018,9.42875]
[1778871105794,19.75,79210.58,18.6,-0.89421,0.00018,9.42875]
[1778871105894,19.75,79210.58,18.6,-0.89421,0.00018,9.42875]
[1778871106194,19.75,79210.58,18.6,-0.89421,0.00018,9.42875]
[1778871106293,19.75,79210.35,18.6,-0.89424,0.00018,9.42665]
[1778871106607,19.75,79210.35,18.6,-0.89424,0.00018,9.42665]
[1778871106711,19.75,79210.35,18.6,-0.89424,0.00018,9.42665]
[1778871107094,19.75,79210.35,18.6,-0.89424,0.00018,9.42665]
[1778871107107,19.75,79210.35,18.6,-0.89424,0.00018,9.42665]
[1778871107494,19.75,79210.51,18.6,-0.89421,0.00018,9.42882]
[1778871107594,19.75,79210.51,18.6,-0.89421,0.00018,9.42882]
[1778871107914,19.75,79210.51,18.6,-0.89421,0.00018,9.42882]
[1778871107995,19.75,79210.51,18.6,-0.89421,0.00018,9.42882]
[1778871108395,19.75,79210.58,18.6,-0.89419,0.00018,9.42994]
[1778871108409,19.75,79210.58,18.6,-0.89419,0.00018,9.42994]
[1778871108793,19.75,79210.58,18.6,-0.89419,0.00018,9.42994]
[1778871108894,19.75,79210.58,18.6,-0.89419,0.00018,9.42994]
[1778871109394,19.75,79210.62,18.6,-0.89418,0.00018,9.43071]
[1778871109494,19.75,79210.62,18.6,-0.89418,0.00018,9.43071]
[1778871110094,19.75,79210.62,18.6,-0.89418,0.00018,9.43071]
[1778871110194,19.75,79210.62,18.6,-0.89418,0.00018,9.43071]
[1778871110694,19.75,79210.5,18.6,-0.89419,0.00018,9.42961]
[1778871110794,19.75,79210.5,18.6,-0.89419,0.00018,9.42961]
[1778871111294,19.75,79210.59,18.6,-0.89417,0.00018,9.43096]
[1778871111393,19.75,79210.59,18.6,-0.89417,0.00018,9.43096]
[1778871111894,19.75,79210.59,18.6,-0.89417,0.00018,9.43096]
[1778871111993,19.75,79210.59,18.6,-0.89417,0.00018,9.43096]
[1778871112078,19.75,79213.54,18.6,-0.89364,0.00018,9.46575]
[1778871112494,19.75,79213.54,18.6,-0.89364,0.00018,9.46575]
[1778871112604,19.75,79213.54,18.6,-0.89364,0.00018,9.46575]
[1778871113094,19.75,79213.54,18.6,-0.89364,0.00018,9.46575]
[1778871113107,19.75,79213.54,18.6,-0.89364,0.00018,9.46575]
[1778871113208,19.76,79217.49,18.6,-0.89292,0.00018,9.51225]
[1778871113593,19.76,79217.49,18.6,-0.89292,0.00018,9.51225]
[1778871113607,19.76,79217.49,18.6,-0.89292,0.00018,9.51225]
[1778871113994,19.76,79217.49,18.6,-0.89292,0.00018,9.51225]
[1778871114094,19.76,79217.49,18.6,-0.89292,0.00018,9.51225]
[1778871114407,19.76,79216.26,18.6,-0.89314,0.00018,9.49802]
[1778871114494,19.76,79216.26,18.6,-0.89314,0.00018,9.49802]
[1778871114893,19.76,79216.26,18.6,-0.89314,0.00018,9.49802]
[1778871114907,19.76,79216.26,18.6,-0.89314,0.00018,9.49802]
[1778871115294,19.76,79216.26,18.6,-0.89314,0.00018,9.49802]
[1778871115393,19.76,79216.56,18.6,-0.89308,0.00018,9.50173]
[1778871115694,19.76,79216.56,18.6,-0.89308,0.00018,9.50173]
[1778871115794,19.76,79216.56,18.6,-0.89308,0.00018,9.50173]
[1778871116107,19.76,79216.56,18.6,-0.89308,0.00018,9.50173]
[1778871116194,19.76,79216.56,18.6,-0.89308,0.00018,9.50173]
[1778871116595,19.76,79216.93,18.6,-0.89301,0.00018,9.50625]
[1778871116610,19.76,79216.93,18.6,-0.89301,0.00018,9.50625]
[1778871117110,19.76,79216.93,18.6,-0.89301,0.00018,9.50625]
[1778871117194,19.76,79216.93,18.6,-0.89301,0.00018,9.50625]
[1778871117267,19.76,79225.13,18.6,-0.89152,0.00018,9.60265]
[1778871117599,19.76,79225.13,18.6,-0.89152,0.00018,9.60265]
[1778871117612,19.76,79225.13,18.6,-0.89152,0.00018,9.60265]
[1778871117998,19.76,79225.13,18.6,-0.89152,0.00018,9.60265]
[1778871118093,19.76,79225.13,18.6,-0.89152,0.00018,9.60265]
[1778871118120,19.76,79227.38,18.6,-0.89111,0.00018,9.62913]
[1778871118608,19.76,79227.38,18.6,-0.89111,0.00018,9.62913]
[1778871118693,19.76,79227.38,18.6,-0.89111,0.00018,9.62913]
[1778871119294,19.76,79227.38,18.6,-0.89111,0.00018,9.62913]
[1778871119393,19.76,79226.74,18.6,-0.89123,0.00018,9.62159]
[1778871119994,19.76,79226.74,18.6,-0.89123,0.00018,9.62159]
[1778871120094,19.76,79226.74,18.6,-0.89123,0.00018,9.62159]
[1778871120593,19.76,79226.17,18.6,-0.89133,0.00018,9.61488]
[1778871120694,19.76,79226.17,18.6,-0.89133,0.00018,9.61488]
[1778871121193,19.76,79226.17,18.6,-0.89133,0.00018,9.61488]
[1778871121294,19.76,79226.17,18.6,-0.89133,0.00018,9.61488]
[1778871121294,19.76,79228.22,18.6,-0.89095,0.00018,9.639]
[1778871121895,19.76,79228.22,18.6,-0.89095,0.00018,9.639]
[1778871121993,19.76,79228.22,18.6,-0.89095,0.00018,9.639]
[1778871122148,19.76,79230.62,18.6,-0.89051,0.00018,9.66724]
[1778871122894,19.76,79230.62,18.6,-0.89051,0.00018,9.66724]
[1778871122994,19.76,79230.62,18.6,-0.89051,0.00018,9.66724]
[1778871123155,19.76,79232.97,18.6,-0.89008,0.00018,9.69487]
[1778871123594,19.76,79232.97,18.6,-0.89008,0.00018,9.69487]
[1778871123607,19.76,79232.97,18.6,-0.89008,0.00018,9.69487]
[1778871124093,19.76,79232.97,18.6,-0.89008,0.00018,9.69487]
[1778871124106,19.76,79232.97,18.6,-0.89008,0.00018,9.69487]
[1778871124162,19.76,79233.45,18.6,-0.89,0.00018,9.70041]
[1778871124493,19.76,79233.45,18.6,-0.89,0.00018,9.70041]
[1778871124594,19.76,79233.45,18.6,-0.89,0.00018,9.70041]
[1778871124910,19.76,79233.45,18.6,-0.89,0.00018,9.70041]
[1778871124994,19.76,79233.45,18.6,-0.89,0.00018,9.70041]
[1778871125404,19.76,79233.37,18.6,-0.89001,0.00018,9.69934]
[1778871125416,19.76,79233.37,18.6,-0.89001,0.00018,9.69934]
[1778871125794,19.76,79233.37,18.6,-0.89001,0.00018,9.69934]
[1778871125897,19.76,79233.37,18.6,-0.89001,0.00018,9.69934]
[1778871126194,19.76,79233.37,18.6,-0.89001,0.00018,9.69934]
[1778871126294,19.76,79233.37,18.6,-0.89001,0.00018,9.69934]
[1778871126607,19.76,79233.32,18.6,-0.89002,0.00018,9.69862]
[1778871126694,19.76,79233.32,18.6,-0.89002,0.00018,9.69862]
[1778871127094,19.76,79233.32,18.6,-0.89002,0.00018,9.69862]
[1778871127112,19.76,79233.32,18.6,-0.89002,0.00018,9.69862]
[1778871127594,19.76,79233.24,18.6,-0.89004,0.00018,9.69754]
[1778871127607,19.76,79233.24,18.6,-0.89004,0.00018,9.69754]
[1778871128093,19.76,79233.24,18.6,-0.89004,0.00018,9.69754]
[1778871128106,19.76,79233.24,18.6,-0.89004,0.00018,9.69754]
[1778871128494,19.76,79233.24,18.6,-0.89004,0.00018,9.69741]
[1778871128562,19.76,79233.24,18.6,-0.89004,0.00018,9.69741]
[1778871128594,19.76,79233.24,18.6,-0.89004,0.00018,9.69741]
[1778871129194,19.76,79233.24,18.6,-0.89004,0.00018,9.69741]
[1778871129294,19.76,79233.24,18.6,-0.89004,0.00018,9.69741]
[1778871129295,19.75,79233.3,18.6,-0.89003,0.00018,9.69798]
[1778871129470,19.75,79233.3,18.6,-0.89003,0.00018,9.69798]
[1778871129793,19.75,79233.3,18.6,-0.89003,0.00018,9.69798]
[1778871129894,19.75,79233.3,18.6,-0.89003,0.00018,9.69798]
[1778871130397,19.75,79233.07,18.6,-0.89008,0.00018,9.69513]
[1778871130494,19.75,79233.07,18.6,-0.89008,0.00018,9.69513]
[1778871130994,19.75,79233.07,18.6,-0.89008,0.00018,9.69513]
[1778871131094,19.75,79233.07,18.6,-0.89008,0.00018,9.69513]
[1778871131593,19.75,79232.93,18.6,-0.89011,0.00018,9.69334]
[1778871131693,19.75,79232.93,18.6,-0.89011,0.00018,9.69334]
[1778871132194,19.75,79232.93,18.6,-0.89011,0.00018,9.69334]
[1778871132293,19.75,79232.93,18.6,-0.89011,0.00018,9.69334]
[1778871132694,19.75,79233.07,18.6,-0.89008,0.00018,9.69485]
[1778871132793,19.75,79233.07,18.6,-0.89008,0.00018,9.69485]
[1778871133197,19.75,79233.07,18.6,-0.89008,0.00018,9.69485]
[1778871133293,19.75,79233.07,18.6,-0.89008,0.00018,9.69485]
[1778871133694,19.75,79233.11,18.6,-0.89008,0.00018,9.69517]
[1778871133793,19.75,79233.11,18.6,-0.89008,0.00018,9.69517]
[1778871134109,19.75,79233.11,18.6,-0.89008,0.00018,9.69517]
[1778871134193,19.75,79233.11,18.6,-0.89008,0.00018,9.69517]
[1778871134607,19.75,79234.19,18.6,-0.88988,0.00018,9.70776]
[1778871134694,19.75,79234.19,18.6,-0.88988,0.00018,9.70776]
[1778871135096,19.75,79234.19,18.6,-0.88988,0.00018,9.70776]
[1778871135109,19.75,79234.19,18.6,-0.88988,0.00018,9.70776]
[1778871135594,19.75,79235.63,18.6,-0.88962,0.00018,9.72459]
[1778871135608,19.75,79235.63,18.6,-0.88962,0.00018,9.72459]
[1778871135994,19.75,79235.63,18.6,-0.88962,0.00018,9.72459]
[1778871136094,19.75,79235.63,18.6,-0.88962,0.00018,9.72459]
[1778871136493,19.75,79236.82,18.6,-0.8894,0.00019,9.73845]
[1778871136593,19.75,79236.82,18.6,-0.8894,0.00019,9.73845]
[1778871136906,19.75,79236.82,18.6,-0.8894,0.00019,9.73845]
[1778871136994,19.75,79236.82,18.6,-0.8894,0.00019,9.73845]
[1778871137394,19.75,79237.19,18.6,-0.88934,0.00019,9.7426]
[1778871137407,19.75,79237.19,18.6,-0.88934,0.00019,9.7426]
[1778871137794,19.75,79237.19,18.6,-0.88934,0.00019,9.7426]
[1778871137893,19.75,79237.19,18.6,-0.88934,0.00019,9.7426]
[1778871138194,19.75,79237.19,18.6,-0.88934,0.00019,9.7426]
[1778871138214,19.75,79237.19,18.6,-0.88934,0.00019,9.7426]
[1778871138294,19.75,79237.19,18.6,-0.88934,0.00019,9.7426]
[1778871138694,19.75,79237.06,18.6,-0.88936,0.00019,9.74084]
[1778871138794,19.75,79237.06,18.6,-0.88936,0.00019,9.74084]
[1778871139294,19.75,79237.06,18.6,-0.88936,0.00019,9.74084]
[1778871139393,19.75,79236.85,18.6,-0.88941,0.00019,9.73813]
[1778871139893,19.75,79236.85,18.6,-0.88941,0.00019,9.73813]
[1778871139994,19.75,79236.85,18.6,-0.88941,0.00019,9.73813]
[1778871140494,19.75,79236.8,18.6,-0.88942,0.00019,9.73732]
[1778871140595,19.75,79236.8,18.6,-0.88942,0.00019,9.73732]
[1778871141194,19.75,79236.8,18.6,-0.88942,0.00019,9.73732]
[1778871141394,19.75,79235.94,18.6,-0.88958,0.00019,9.72693]
[1778871141894,19.75,79235.94,18.6,-0.88958,0.00019,9.72693]
[1778871141993,19.75,79235.94,18.6,-0.88958,0.00019,9.72693]
[1778871142494,19.75,79235.1,18.6,-0.88974,0.00018,9.7168]
[1778871142593,19.75,79235.1,18.6,-0.88974,0.00018,9.7168]
[1778871142994,19.75,79235.1,18.6,-0.88974,0.00018,9.7168]
[1778871143094,19.75,79235.1,18.6,-0.88974,0.00018,9.7168]
[1778871143410,19.75,79234.06,18.6,-0.88994,0.00018,9.70433]
[1778871143493,19.75,79234.06,18.6,-0.88994,0.00018,9.70433]
[1778871143894,19.75,79234.06,18.6,-0.88994,0.00018,9.70433]
[1778871143907,19.75,79234.06,18.6,-0.88994,0.00018,9.70433]
[1778871144273,19.75,79234.06,18.6,-0.88994,0.00018,9.70433]
[1778871144293,19.75,79234.06,18.6,-0.88994,0.00018,9.70433]
[1778871144403,19.75,79234.13,18.6,-0.88993,0.00018,9.70498]
[1778871144694,19.75,79234.13,18.6,-0.88993,0.00018,9.70498]
[1778871144794,19.75,79234.13,18.6,-0.88993,0.00018,9.70498]
[1778871145106,19.75,79234.13,18.6,-0.88993,0.00018,9.70498]
[1778871145194,19.75,79234.13,18.6,-0.88993,0.00018,9.70498]
[1778871145607,19.75,79234.73,18.6,-0.88982,0.00018,9.71187]
[1778871145694,19.75,79234.73,18.6,-0.88982,0.00018,9.71187]
[1778871146108,19.75,79234.73,18.6,-0.88982,0.00018,9.71187]
[1778871146194,19.75,79234.73,18.6,-0.88982,0.00018,9.71187]
[1778871146594,19.75,79235.86,18.6,-0.88961,0.00019,9.72502]
[1778871146607,19.75,79235.86,18.6,-0.88961,0.00019,9.72502]
[1778871146994,19.75,79235.86,18.6,-0.88961,0.00019,9.72502]
[1778871147095,19.75,79235.86,18.6,-0.88961,0.00019,9.72502]
[1778871147407,19.75,79235.89,18.6,-0.88961,0.00019,9.72516]
[1778871147494,19.75,79235.89,18.6,-0.88961,0.00019,9.72516]
[1778871147894,19.75,79235.89,18.6,-0.88961,0.00019,9.72516]
[1778871147907,19.75,79235.89,18.6,-0.88961,0.00019,9.72516]
[1778871148294,19.75,79235.89,18.6,-0.88961,0.00019,9.72516]
[1778871148394,19.75,79235.89,18.6,-0.88961,0.00019,9.72495]
[1778871148895,19.75,79235.89,18.6,-0.88961,0.00019,9.72495]
[1778871148993,19.75,79235.89,18.6,-0.88961,0.00019,9.72495]
[1778871149494,19.75,79236.0,18.6,-0.8896,0.00019,9.72603]
[1778871149594,19.75,79236.0,18.6,-0.8896,0.00019,9.72603]
[1778871150094,19.75,79236.0,18.6,-0.8896,0.00019,9.72603]
[1778871150194,19.75,79236.0,18.6,-0.8896,0.00019,9.72603]
[1778871150383,19.75,79236.06,18.6,-0.88959,0.00019,9.72653]
[1778871150794,19.75,79236.06,18.6,-0.88959,0.00019,9.72653]
[1778871150893,19.75,79236.06,18.6,-0.88959,0.00019,9.72653]
[1778871151393,19.75,79237.14,18.6,-0.88939,0.00019,9.73929]
[1778871151494,19.75,79237.14,18.6,-0.88939,0.00019,9.73929]
[1778871151994,19.75,79237.14,18.6,-0.88939,0.00019,9.73929]
[1778871152099,19.75,79237.14,18.6,-0.88939,0.00019,9.73929]
[1778871152594,19.75,79237.05,18.6,-0.88946,0.00019,9.73229]
[1778871152607,19.75,79237.05,18.6,-0.88946,0.00019,9.73229]
[1778871153093,19.75,79237.05,18.6,-0.88946,0.00019,9.73229]
[1778871153111,19.75,79237.05,18.6,-0.88946,0.00019,9.73229]
[1778871153598,19.75,79238.95,18.6,-0.88912,0.00019,9.7545]
[1778871153612,19.75,79238.95,18.6,-0.88912,0.00019,9.7545]
[1778871154000,19.75,79238.95,18.6,-0.88912,0.00019,9.7545]
[1778871154094,19.75,79238.95,18.6,-0.88912,0.00019,9.7545]
[1778871154406,19.75,79239.46,18.6,-0.88902,0.00019,9.76028]
[1778871154494,19.75,79239.46,18.6,-0.88902,0.00019,9.76028]
[1778871154894,19.75,79239.46,18.6,-0.88902,0.00019,9.76028]
[1778871154906,19.75,79239.46,18.6,-0.88902,0.00019,9.76028]
[1778871155294,19.75,79239.46,18.6,-0.88902,0.00019,9.76028]
[1778871155394,19.75,79239.46,18.6,-0.88903,0.00019,9.76003]
[1778871155695,19.75,79239.46,18.6,-0.88903,0.00019,9.76003]
[1778871155794,19.75,79239.46,18.6,-0.88903,0.00019,9.76003]
[1778871156107,19.75,79239.46,18.6,-0.88903,0.00019,9.76003]
[1778871156201,19.75,79239.46,18.6,-0.88903,0.00019,9.76003]
[1778871156594,19.75,79239.53,18.6,-0.88902,0.00019,9.76062]
[1778871156606,19.75,79239.53,18.6,-0.88902,0.00019,9.76062]
[1778871156994,19.75,79239.53,18.6,-0.88902,0.00019,9.76062]
[1778871157094,19.75,79239.53,18.6,-0.88902,0.00019,9.76062]
[1778871157407,19.75,79239.52,18.6,-0.88903,0.00019,9.76026]
[1778871157493,19.75,79239.52,18.6,-0.88903,0.00019,9.76026]
[1778871157894,19.75,79239.52,18.6,-0.88903,0.00019,9.76026]
[1778871157907,19.75,79239.52,18.6,-0.88903,0.00019,9.76026]
[1778871158294,19.75,79239.52,18.6,-0.88903,0.00019,9.76026]
[1778871158393,19.75,79239.62,18.6,-0.88901,0.00019,9.76144]
[1778871158901,19.75,79239.62,18.6,-0.88901,0.00019,9.76144]
[1778871158995,19.75,79239.62,18.6,-0.88901,0.00019,9.76144]
[1778871159494,19.75,79239.62,18.6,-0.88901,0.00019,9.76121]
[1778871159594,19.75,79239.62,18.6,-0.88901,0.00019,9.76121]
[1778871160194,19.75,79239.62,18.6,-0.88901,0.00019,9.76121]
[1778871160294,19.75,79239.62,18.6,-0.88901,0.00019,9.76121]
[1778871160794,19.75,79241.01,18.6,-0.88876,0.00019,9.77716]
[1778871160894,19.75,79241.01,18.6,-0.88876,0.00019,9.77716]
[1778871160895,19.75,79244.1,18.6,-0.88818,0.00019,9.81375]
[1778871161393,19.75,79244.1,18.6,-0.88818,0.00019,9.81375]
[1778871161493,19.75,79244.1,18.6,-0.88818,0.00019,9.81375]
[1778871161994,19.75,79244.1,18.6,-0.88818,0.00019,9.81375]
[1778871162093,19.75,79244.1,18.6,-0.88818,0.00019,9.81375]
[1778871162095,19.75,79246.25,18.6,-0.88779,0.00019,9.83859]
[1778871162494,19.75,79246.25,18.6,-0.88779,0.00019,9.83859]
[1778871162594,19.75,79246.25,18.6,-0.88779,0.00019,9.83859]
[1778871162994,19.75,79246.25,18.6,-0.88779,0.00019,9.83859]
[1778871163093,19.75,79246.25,18.6,-0.88779,0.00019,9.83859]
[1778871163409,19.75,79246.22,18.6,-0.8878,0.00019,9.83792]
[1778871163497,19.75,79246.22,18.6,-0.8878,0.00019,9.83792]
[1778871163918,19.75,79246.22,18.6,-0.8878,0.00019,9.83792]
[1778871163994,19.75,79246.22,18.6,-0.8878,0.00019,9.83792]
[1778871164393,19.75,79246.24,18.6,-0.8878,0.00019,9.83816]
[1778871164406,19.75,79246.24,18.6,-0.8878,0.00019,9.83816]
[1778871164793,19.75,79246.24,18.6,-0.8878,0.00019,9.83816]
[1778871164894,19.75,79246.24,18.6,-0.8878,0.00019,9.83816]
[1778871165393,19.74,79246.23,18.6,-0.88781,0.00019,9.83772]
[1778871165406,19.74,79246.23,18.6,-0.88781,0.00019,9.83772]
[1778871165893,19.74,79246.23,18.6,-0.88781,0.00019,9.83772]
[1778871165906,19.74,79246.23,18.6,-0.88781,0.00019,9.83772]
[1778871166007,19.74,79250.75,18.6,-0.88696,0.00019,9.89107]
[1778871166394,19.74,79250.75,18.6,-0.88696,0.00019,9.89107]
[1778871166411,19.74,79250.75,18.6,-0.88696,0.00019,9.89107]
[1778871166794,19.74,79250.75,18.6,-0.88696,0.00019,9.89107]
[1778871166894,19.74,79250.75,18.6,-0.88696,0.00019,9.89107]
[1778871167193,19.74,79250.75,18.6,-0.88696,0.00019,9.89107]
[1778871167295,19.74,79250.75,18.6,-0.88696,0.00019,9.89107]
[1778871167694,19.74,79252.31,18.6,-0.88668,0.00019,9.90881]
[1778871167795,19.74,79252.31,18.6,-0.88668,0.00019,9.90881]
[1778871168106,19.74,79252.31,18.6,-0.88668,0.00019,9.90881]
[1778871168294,19.74,79252.31,18.6,-0.88668,0.00019,9.90881]
[1778871168794,19.74,79251.61,18.6,-0.88682,0.00019,9.9001]
[1778871168894,19.74,79251.61,18.6,-0.88682,0.00019,9.9001]
[1778871169494,19.74,79252.08,18.6,-0.88673,0.00019,9.90569]
[1778871169594,19.74,79252.08,18.6,-0.88673,0.00019,9.90569]
[1778871170195,19.74,79252.08,18.6,-0.88673,0.00019,9.90569]
[1778871170295,19.74,79252.08,18.6,-0.88673,0.00019,9.90569]
[1778871171094,19.74,79251.76,18.6,-0.8868,0.00019,9.90108]
[1778871171202,19.74,79251.76,18.6,-0.8868,0.00019,9.90108]
[1778871171794,19.74,79251.69,18.6,-0.88682,0.00019,9.89986]
[1778871171894,19.74,79251.69,18.6,-0.88682,0.00019,9.89986]
[1778871172296,19.74,79251.69,18.6,-0.88682,0.00019,9.89986]
[1778871172395,19.74,79251.86,18.6,-0.88679,0.00019,9.90188]
[1778871172894,19.74,79251.86,18.6,-0.88679,0.00019,9.90188]
[1778871172907,19.74,79251.86,18.6,-0.88679,0.00019,9.90188]
[1778871173407,19.74,79250.52,18.6,-0.88705,0.00019,9.88556]
[1778871173494,19.74,79250.52,18.6,-0.88705,0.00019,9.88556]
[1778871173895,19.74,79250.52,18.6,-0.88705,0.00019,9.88556]
[1778871173908,19.74,79250.52,18.6,-0.88705,0.00019,9.88556]
[1778871173996,19.74,79245.13,18.6,-0.88807,0.00019,9.82122]
[1778871174394,19.74,79245.13,18.6,-0.88807,0.00019,9.82122]
[1778871174414,19.74,79245.13,18.6,-0.88807,0.00019,9.82122]
[1778871174793,19.74,79245.13,18.6,-0.88807,0.00019,9.82122]
[1778871174894,19.74,79245.13,18.6,-0.88807,0.00019,9.82122]
[1778871175194,19.74,79245.13,18.6,-0.88807,0.00019,9.82122]
[1778871175295,19.74,79245.13,18.6,-0.88807,0.00019,9.82122]
[1778871175257,19.74,79242.66,18.6,-0.88854,0.00019,9.79144]
[1778871175607,19.74,79242.66,18.6,-0.88854,0.00019,9.79144]
[1778871175694,19.74,79242.66,18.6,-0.88854,0.00019,9.79144]
[1778871176095,19.74,79242.66,18.6,-0.88854,0.00019,9.79144]
[1778871176107,19.74,79242.66,18.6,-0.88854,0.00019,9.79144]
[1778871176494,19.74,79242.73,18.6,-0.88853,0.00019,9.79203]
[1778871176594,19.74,79242.73,18.6,-0.88853,0.00019,9.79203]
[1778871176907,19.74,79242.73,18.6,-0.88853,0.00019,9.79203]
[1778871176994,19.74,79242.73,18.6,-0.88853,0.00019,9.79203]
[1778871177406,19.74,79242.52,18.6,-0.88857,0.00019,9.78955]
[1778871177494,19.74,79242.52,18.6,-0.88857,0.00019,9.78955]
[1778871177895,19.74,79242.52,18.6,-0.88857,0.00019,9.78955]
[1778871177908,19.74,79242.52,18.6,-0.88857,0.00019,9.78955]
[1778871178393,19.74,79243.01,18.6,-0.88848,0.00019,9.79512]
[1778871178493,19.74,79243.01,18.6,-0.88848,0.00019,9.79512]
[1778871178845,19.74,79243.01,18.6,-0.88848,0.00019,9.79512]
[1778871178998,19.74,79243.01,18.6,-0.88848,0.00019,9.79512]
[1778871179093,19.74,79243.01,18.6,-0.88848,0.00019,9.79512]
[1778871179695,19.74,79243.02,18.6,-0.88848,0.00019,9.79475]
[1778871179893,19.74,79243.02,18.6,-0.88848,0.00019,9.79475]
[1778871180394,19.74,79243.02,18.6,-0.88848,0.00019,9.79475]
[1778871180495,19.74,79243.02,18.6,-0.88848,0.00019,9.79475]
[1778871181094,19.74,79243.02,18.6,-0.88848,0.00019,9.79475]
[1778871181197,19.74,79243.02,18.6,-0.88848,0.00019,9.79475]
[1778871181794,19.74,79243.79,18.6,-0.88835,0.00019,9.80337]
[1778871181807,19.74,79243.79,18.6,-0.88835,0.00019,9.80337]
[1778871181894,19.74,79243.79,18.6,-0.88835,0.00019,9.80337]
[1778871181951,19.74,79248.38,18.6,-0.88749,0.00019,9.85781]
[1778871182494,19.74,79248.38,18.6,-0.88749,0.00019,9.85781]
[1778871182594,19.74,79248.38,18.6,-0.88749,0.00019,9.85781]
[1778871182907,19.74,79248.38,18.6,-0.88749,0.00019,9.85781]
[1778871182994,19.74,79248.38,18.6,-0.88749,0.00019,9.85781]
[1778871182999,19.74,79252.39,18.6,-0.88674,0.00019,9.90512]
[1778871183394,19.74,79252.39,18.6,-0.88674,0.00019,9.90512]
[1778871183408,19.74,79252.39,18.6,-0.88674,0.00019,9.90512]
[1778871183794,19.74,79252.39,18.6,-0.88674,0.00019,9.90512]
[1778871183904,19.74,79252.39,18.6,-0.88674,0.00019,9.90512]
[1778871184194,19.74,79252.39,18.6,-0.88674,0.00019,9.90512]
[1778871184294,19.74,79252.39,18.6,-0.88674,0.00019,9.90512]
[1778871184606,19.74,79254.14,18.6,-0.88642,0.00019,9.92512]
[1778871184694,19.74,79254.14,18.6,-0.88642,0.00019,9.92512]
[1778871185108,19.74,79254.14,18.6,-0.88642,0.00019,9.92512]
[1778871185194,19.74,79254.14,18.6,-0.88642,0.00019,9.92512]
[1778871185594,19.74,79254.31,18.6,-0.8864,0.00019,9.92674]
[1778871185607,19.74,79254.31,18.6,-0.8864,0.00019,9.92674]
[1778871185994,19.74,79254.31,18.6,-0.8864,0.00019,9.92674]
[1778871186094,19.74,79254.31,18.6,-0.8864,0.00019,9.92674]
[1778871186406,19.73,79253.93,18.6,-0.88648,0.00019,9.92182]
[1778871186494,19.73,79253.93,18.6,-0.88648,0.00019,9.92182]
[1778871186908,19.73,79253.93,18.6,-0.88648,0.00019,9.92182]
[1778871186994,19.73,79253.93,18.6,-0.88648,0.00019,9.92182]
[1778871187394,19.73,79253.88,18.6,-0.88648,0.00019,9.92122]
[1778871187407,19.73,79253.88,18.6,-0.88648,0.00019,9.92122]
[1778871187794,19.73,79253.88,18.6,-0.88648,0.00019,9.92122]
[1778871187894,19.73,79253.88,18.6,-0.88648,0.00019,9.92122]
[1778871188207,19.73,79253.88,18.6,-0.88648,0.00019,9.92122]
[1778871188296,19.73,79253.88,18.6,-0.88648,0.00019,9.92122]
[1778871188794,19.73,79254.08,18.6,-0.88646,0.00019,9.92283]
[1778871188894,19.73,79254.08,18.6,-0.88646,0.00019,9.92283]
[1778871189393,19.73,79253.88,18.6,-0.8865,0.00019,9.92045]
[1778871189494,19.73,79253.88,18.6,-0.8865,0.00019,9.92045]
[1778871189997,19.73,79253.88,18.6,-0.8865,0.00019,9.92045]
[1778871190093,19.73,79253.88,18.6,-0.8865,0.00019,9.92045]
[1778871190594,19.73,79253.64,18.6,-0.88655,0.00019,9.91722]
[1778871190694,19.73,79253.64,18.6,-0.88655,0.00019,9.91722]
[1778871191194,19.73,79253.64,18.6,-0.88655,0.00019,9.91722]
[1778871191294,19.73,79253.64,18.6,-0.88655,0.00019,9.91722]
[1778871191793,19.73,79253.9,18.6,-0.88651,0.00019,9.91959]
[1778871191894,19.73,79253.9,18.6,-0.88651,0.00019,9.91959]
[1778871192294,19.73,79253.9,18.6,-0.88651,0.00019,9.91959]
[1778871192394,19.73,79255.01,18.6,-0.88631,0.00019,9.93243]
[1778871192794,19.73,79255.01,18.6,-0.88631,0.00019,9.93243]
[1778871192894,19.73,79255.01,18.6,-0.88631,0.00019,9.93243]
[1778871193198,19.73,79255.01,18.6,-0.88631,0.00019,9.93243]
[1778871193294,19.73,79255.01,18.6,-0.88631,0.00019,9.93243]
[1778871193606,19.73,79255.02,18.6,-0.88631,0.00019,9.93218]
[1778871193694,19.73,79255.02,18.6,-0.88631,0.00019,9.93218]
[1778871194094,19.73,79255.02,18.6,-0.88631,0.00019,9.93218]
[1778871194108,19.73,79255.02,18.6,-0.88631,0.00019,9.93218]
[1778871194494,19.73,79255.15,18.6,-0.88629,0.00019,9.93336]
[1778871194594,19.73,79255.15,18.6,-0.88629,0.00019,9.93336]
[1778871194994,19.73,79255.15,18.6,-0.88629,0.00019,9.93336]
[1778871195094,19.73,79255.15,18.6,-0.88629,0.00019,9.93336]
[1778871195494,19.73,79255.09,18.6,-0.8863,0.00019,9.93265]
[1778871195594,19.73,79255.09,18.6,-0.8863,0.00019,9.93265]
[1778871195908,19.73,79255.09,18.6,-0.8863,0.00019,9.93265]
[1778871195994,19.73,79255.09,18.6,-0.8863,0.00019,9.93265]
[1778871196395,19.73,79255.09,18.6,-0.88631,0.00019,9.9323]
[1778871196408,19.73,79255.09,18.6,-0.88631,0.00019,9.9323]
[1778871196793,19.73,79255.09,18.6,-0.88631,0.00019,9.9323]
[1778871196893,19.73,79255.09,18.6,-0.88631,0.00019,9.9323]
[1778871197194,19.73,79255.09,18.6,-0.88631,0.00019,9.9323]
[1778871197294,19.73,79255.09,18.6,-0.88631,0.00019,9.9323]
[1778871197607,19.73,79255.11,18.6,-0.88632,0.00019,9.93186]
[1778871197697,19.73,79255.11,18.6,-0.88632,0.00019,9.93186]
[1778871198094,19.73,79255.11,18.6,-0.88632,0.00019,9.93186]
[1778871198167,19.73,79255.11,18.6,-0.88632,0.00019,9.93186]
[1778871198194,19.73,79255.11,18.6,-0.88632,0.00019,9.93186]
[1778871198281,19.73,79255.11,18.6,-0.88632,0.00019,9.93186]
[1778871198376,19.73,79255.15,18.6,-0.88631,0.00019,9.93202]
[1778871198896,19.73,79255.15,18.6,-0.88631,0.00019,9.93202]
[1778871198997,19.73,79255.15,18.6,-0.88631,0.00019,9.93202]
[1778871199121,19.73,79255.15,18.6,-0.88631,0.00019,9.93202]
[1778871199593,19.73,79256.09,18.6,-0.88614,0.00019,9.94288]
[1778871199695,19.73,79256.09,18.6,-0.88614,0.00019,9.94288]
[1778871199781,19.73,79261.51,18.6,-0.88511,0.00019,10.00749]
[1778871200394,19.73,79261.51,18.6,-0.88511,0.00019,10.00749]
[1778871200494,19.73,79261.51,18.6,-0.88511,0.00019,10.00749]
[1778871200994,19.73,79261.51,18.6,-0.88511,0.00019,10.00749]
[1778871201094,19.73,79261.51,18.6,-0.88511,0.00019,10.00749]
[1778871201116,19.73,79264.41,18.6,-0.88457,0.00019,10.04118]
[1778871201594,19.73,79264.41,18.6,-0.88457,0.00019,10.04118]
[1778871201607,19.73,79264.41,18.6,-0.88457,0.00019,10.04118]
[1778871202095,19.73,79264.41,18.6,-0.88457,0.00019,10.04118]
[1778871202109,19.73,79264.41,18.6,-0.88457,0.00019,10.04118]
[1778871202122,19.73,79266.62,18.6,-0.88415,0.00019,10.0676]
[1778871202594,19.73,79266.62,18.6,-0.88415,0.00019,10.0676]
[1778871202608,19.73,79266.62,18.6,-0.88415,0.00019,10.0676]
[1778871202993,19.73,79266.62,18.6,-0.88415,0.00019,10.0676]
[1778871203094,19.73,79266.62,18.6,-0.88415,0.00019,10.0676]
[1778871203407,19.73,79267.54,18.6,-0.88399,0.00019,10.0775]
[1778871203494,19.73,79267.54,18.6,-0.88399,0.00019,10.0775]
[1778871203894,19.73,79267.54,18.6,-0.88399,0.00019,10.0775]
[1778871203907,19.73,79267.54,18.6,-0.88399,0.00019,10.0775]
[1778871204294,19.73,79267.54,18.6,-0.88399,0.00019,10.0775]
[1778871204323,19.73,79267.54,18.6,-0.88399,0.00019,10.0775]
[1778871204394,19.72,79267.45,18.6,-0.88402,0.00019,10.07586]
[1778871204603,19.72,79267.45,18.6,-0.88402,0.00019,10.07586]
[1778871204894,19.72,79267.45,18.6,-0.88402,0.00019,10.07586]
[1778871204906,19.72,79267.45,18.6,-0.88402,0.00019,10.07586]
[1778871205406,19.72,79267.45,18.6,-0.88402,0.00019,10.07586]
[1778871205489,19.72,79267.45,18.6,-0.88402,0.00019,10.07586]
[1778871205494,19.72,79267.45,18.6,-0.88402,0.00019,10.07586]
[1778871205994,19.72,79267.45,18.6,-0.88402,0.00019,10.07586]
[1778871206045,19.72,79267.45,18.6,-0.88402,0.00019,10.07586]
[1778871206095,19.72,79267.45,18.6,-0.88402,0.00019,10.07586]
[1778871206124,19.72,79265.37,18.6,-0.88443,0.00019,10.05043]
[1778871206695,19.72,79265.37,18.6,-0.88443,0.00019,10.05043]
[1778871206794,19.72,79265.37,18.6,-0.88443,0.00019,10.05043]
[1778871207049,19.72,79265.37,18.6,-0.88443,0.00019,10.05043]
[1778871207066,19.72,79265.37,18.6,-0.88443,0.00019,10.05043]
[1778871207150,19.72,79253.19,18.6,-0.88675,0.00019,9.9043]
[1778871208193,19.72,79253.19,18.6,-0.88675,0.00019,9.9043]
[1778871208371,19.72,79248.42,18.6,-0.88766,0.00019,9.84735]
[1778871208793,19.72,79248.42,18.6,-0.88766,0.00019,9.84735]
[1778871208894,19.72,79248.42,18.6,-0.88766,0.00019,9.84735]
[1778871209394,19.72,79248.42,18.6,-0.88766,0.00019,9.84735]
[1778871209493,19.72,79248.54,18.6,-0.88763,0.00019,9.84877]
[1778871209994,19.72,79248.54,18.6,-0.88763,0.00019,9.84877]
[1778871210095,19.72,79248.54,18.6,-0.88763,0.00019,9.84877]
[1778871210593,19.72,79248.43,18.6,-0.88766,0.00019,9.84695]
[1778871210693,19.72,79248.43,18.6,-0.88766,0.00019,9.84695]
[1778871210726,19.72,79248.43,18.6,-0.88766,0.00019,9.84695]
[1778871210810,19.72,79248.43,18.6,-0.88766,0.00019,9.84695]
[1778871211198,19.72,79248.43,18.6,-0.88766,0.00019,9.84695]
[1778871211212,19.72,79248.43,18.6,-0.88766,0.00019,9.84695]
[1778871211296,19.72,79248.43,18.6,-0.88766,0.00019,9.84695]
[1778871211300,19.72,79248.43,18.6,-0.88766,0.00019,9.84695]
[1778871211354,19.72,79248.27,18.6,-0.88775,0.00019,9.83955]
[1778871211995,19.72,79248.27,18.6,-0.88775,0.00019,9.83955]
[1778871212094,19.72,79248.27,18.6,-0.88775,0.00019,9.83955]
[1778871212097,19.72,79224.49,18.6,-0.89215,0.00018,9.55828]
[1778871212697,19.72,79224.49,18.6,-0.89215,0.00018,9.55828]
[1778871212795,19.72,79224.49,18.6,-0.89215,0.00018,9.55828]
[1778871213294,19.72,79224.49,18.6,-0.89215,0.00018,9.55828]
[1778871212798,19.72,79218.96,18.6,-0.89315,0.00018,9.4935]
[1778871213694,19.72,79218.96,18.6,-0.89315,0.00018,9.4935]
[1778871213794,19.72,79218.96,18.6,-0.89315,0.00018,9.4935]
[1778871214194,19.72,79218.96,18.6,-0.89315,0.00018,9.4935]
[1778871214293,19.72,79218.96,18.6,-0.89315,0.00018,9.4935]
[1778871214607,19.72,79219.32,18.6,-0.89309,0.00018,9.49762]
[1778871214694,19.72,79219.32,18.6,-0.89309,0.00018,9.49762]
[1778871214818,19.72,79219.32,18.6,-0.89309,0.00018,9.49762]
[1778871215096,19.72,79219.32,18.6,-0.89309,0.00018,9.49762]
[1778871215110,19.72,79219.32,18.6,-0.89309,0.00018,9.49762]
[1778871215494,19.72,79219.41,18.6,-0.89307,0.00018,9.49861]
[1778871215594,19.72,79219.41,18.6,-0.89307,0.00018,9.49861]
[1778871216097,19.72,79219.41,18.6,-0.89307,0.00018,9.49861]
[1778871216110,19.72,79219.41,18.6,-0.89307,0.00018,9.49861]
[1778871216494,19.72,79219.41,18.6,-0.89307,0.00018,9.49855]
[1778871216594,19.72,79219.41,18.6,-0.89307,0.00018,9.49855]
[1778871216908,19.72,79219.41,18.6,-0.89307,0.00018,9.49855]
[1778871216994,19.72,79219.41,18.6,-0.89307,0.00018,9.49855]
[1778871217395,19.72,79219.41,18.6,-0.89307,0.00018,9.49855]
[1778871217409,19.72,79219.32,18.6,-0.89309,0.00018,9.49749]
[1778871217894,19.72,79219.32,18.6,-0.89309,0.00018,9.49749]
[1778871217994,19.72,79219.32,18.6,-0.89309,0.00018,9.49749]
[1778871218496,19.72,79219.43,18.6,-0.89307,0.00018,9.49872]
[1778871218594,19.72,79219.43,18.6,-0.89307,0.00018,9.49872]
[1778871219094,19.72,79219.43,18.6,-0.89307,0.00018,9.49872]
[1778871219194,19.72,79219.43,18.6,-0.89307,0.00018,9.49872]
[1778871219694,19.72,79219.61,18.6,-0.89304,0.00018,9.50068]
[1778871219794,19.72,79219.61,18.6,-0.89304,0.00018,9.50068]
[1778871220294,19.72,79219.61,18.6,-0.89304,0.00018,9.50068]
[1778871220394,19.72,79219.61,18.6,-0.89304,0.00018,9.50068]
[1778871220894,19.72,79219.61,18.6,-0.89304,0.00018,9.50061]
[1778871220994,19.72,79219.61,18.6,-0.89304,0.00018,9.50061]
[1778871221494,19.72,79221.42,18.6,-0.89271,0.00018,9.52186]
[1778871221594,19.72,79221.42,18.6,-0.89271,0.00018,9.52186]
[1778871221994,19.72,79221.42,18.6,-0.89271,0.00018,9.52186]
[1778871222094,19.72,79221.42,18.6,-0.89271,0.00018,9.52186]
[1778871222407,19.72,79218.9,18.6,-0.89317,0.00018,9.49218]
[1778871222494,19.72,79218.9,18.6,-0.89317,0.00018,9.49218]
[1778871222894,19.72,79218.9,18.6,-0.89317,0.00018,9.49218]
[1778871222907,19.72,79218.9,18.6,-0.89317,0.00018,9.49218]
[1778871223294,19.72,79218.9,18.6,-0.89317,0.00018,9.49218]
[1778871223394,19.72,79218.9,18.6,-0.89317,0.00018,9.49218]
[1778871223695,19.72,79219.83,18.6,-0.893,0.00018,9.50294]
[1778871223797,19.72,79219.83,18.6,-0.893,0.00018,9.50294]
[1778871223900,19.72,79219.83,18.6,-0.893,0.00018,9.50294]
[1778871224107,19.72,79219.83,18.6,-0.893,0.00018,9.50294]
[1778871224195,19.72,79219.83,18.6,-0.893,0.00018,9.50294]
[1778871224594,19.72,79220.14,18.6,-0.89294,0.00018,9.50678]
[1778871224609,19.72,79220.14,18.6,-0.89294,0.00018,9.50678]
[1778871225094,19.72,79220.14,18.6,-0.89294,0.00018,9.50678]
[1778871225108,19.72,79220.14,18.6,-0.89294,0.00018,9.50678]
[1778871225225,19.72,79220.14,18.6,-0.89294,0.00018,9.50678]
[1778871225494,19.72,79220.81,18.6,-0.89282,0.00018,9.51483]
[1778871225607,19.72,79220.81,18.6,-0.89282,0.00018,9.51483]
[1778871225994,19.72,79220.81,18.6,-0.89282,0.00018,9.51483]
[1778871226094,19.72,79220.81,18.6,-0.89282,0.00018,9.51483]
[1778871226407,19.72,79220.81,18.6,-0.89282,0.00018,9.51483]
[1778871226494,19.72,79221.01,18.6,-0.89278,0.00018,9.51718]
[1778871226895,19.72,79221.01,18.6,-0.89278,0.00018,9.51718]
[1778871226908,19.72,79221.01,18.6,-0.89278,0.00018,9.51718]
[1778871226909,19.72,79225.73,18.6,-0.89192,0.00018,9.57283]
[1778871227493,19.72,79225.73,18.6,-0.89192,0.00018,9.57283]
[1778871227594,19.72,79225.73,18.6,-0.89192,0.00018,9.57283]
[1778871228294,19.72,79225.73,18.6,-0.89192,0.00018,9.57283]
[1778871228394,19.72,79225.73,18.6,-0.89192,0.00018,9.57283]
[1778871228994,19.72,79224.18,18.6,-0.8922,0.00018,9.55481]
[1778871229094,19.72,79224.18,18.6,-0.8922,0.00018,9.55481]
[1778871229697,19.72,79225.06,18.6,-0.89204,0.00018,9.56516]
[1778871229794,19.72,79225.06,18.6,-0.89204,0.00018,9.56516]
[1778871230294,19.72,79225.06,18.6,-0.89204,0.00018,9.56516]
[1778871230394,19.72,79225.06,18.6,-0.89204,0.00018,9.56516]
[1778871230894,19.72,79224.06,18.6,-0.89222,0.00018,9.55361]
[1778871230993,19.72,79224.06,18.6,-0.89222,0.00018,9.55361]
[1778871231493,19.72,79223.63,18.6,-0.8923,0.00018,9.54856]
[1778871231593,19.72,79223.63,18.6,-0.8923,0.00018,9.54856]
[1778871231994,19.72,79223.63,18.6,-0.8923,0.00018,9.54856]
[1778871232104,19.72,79223.63,18.6,-0.8923,0.00018,9.54856]
[1778871232407,19.72,79223.63,18.6,-0.8923,0.00018,9.54856]
[1778871232494,19.72,79223.33,18.6,-0.89235,0.00018,9.54527]
[1778871232894,19.72,79223.33,18.6,-0.89235,0.00018,9.54527]
[1778871232907,19.72,79223.33,18.6,-0.89235,0.00018,9.54527]
[1778871233293,19.72,79223.33,18.6,-0.89235,0.00018,9.54527]
[1778871233394,19.72,79223.33,18.6,-0.89235,0.00018,9.54527]
[1778871233694,19.72,79221.93,18.6,-0.8926,0.00018,9.52896]
[1778871233794,19.72,79221.93,18.6,-0.8926,0.00018,9.52896]
[1778871234107,19.72,79221.93,18.6,-0.8926,0.00018,9.52896]
[1778871234195,19.72,79221.93,18.6,-0.8926,0.00018,9.52896]
[1778871234594,19.72,79222.4,18.6,-0.89251,0.00018,9.5346]
[1778871234606,19.72,79222.4,18.6,-0.89251,0.00018,9.5346]
[1778871234995,19.72,79222.4,18.6,-0.89251,0.00018,9.5346]
[1778871235094,19.72,79222.4,18.6,-0.89251,0.00018,9.5346]
[1778871235411,19.72,79222.4,18.6,-0.89251,0.00018,9.5346]
[1778871235494,19.72,79222.71,18.6,-0.89246,0.00018,9.53825]
[1778871235894,19.72,79222.71,18.6,-0.89246,0.00018,9.53825]
[1778871235906,19.72,79222.71,18.6,-0.89246,0.00018,9.53825]
[1778871236294,19.72,79222.71,18.6,-0.89246,0.00018,9.53825]
[1778871236394,19.72,79222.71,18.6,-0.89246,0.00018,9.53825]
[1778871236693,19.72,79222.75,18.6,-0.89245,0.00018,9.53894]
[1778871236795,19.72,79222.75,18.6,-0.89245,0.00018,9.53894]
[1778871237107,19.72,79222.75,18.6,-0.89245,0.00018,9.53894]
[1778871237194,19.72,79222.75,18.6,-0.89245,0.00018,9.53894]
[1778871237594,19.72,79222.68,18.6,-0.89246,0.00018,9.53823]
[1778871237694,19.72,79222.68,18.6,-0.89246,0.00018,9.53823]
[1778871238194,19.72,79222.68,18.6,-0.89246,0.00018,9.53823]
[1778871238294,19.72,79222.68,18.6,-0.89246,0.00018,9.53823]
[1778871238794,19.72,79222.7,18.6,-0.89245,0.00018,9.53857]
[1778871238894,19.72,79222.7,18.6,-0.89245,0.00018,9.53857]
[1778871239396,19.72,79222.7,18.6,-0.89245,0.00018,9.53857]
[1778871239494,19.72,79222.7,18.6,-0.89245,0.00018,9.53857]
[1778871239994,19.72,79222.7,18.6,-0.89245,0.00018,9.53857]
[1778871240093,19.72,79222.7,18.6,-0.89245,0.00018,9.53857]
[1778871240594,19.72,79222.63,18.6,-0.89246,0.00018,9.53785]
[1778871240694,19.72,79222.63,18.6,-0.89246,0.00018,9.53785]
[1778871241194,19.72,79222.63,18.6,-0.89246,0.00018,9.53785]
[1778871241294,19.72,79222.63,18.6,-0.89246,0.00018,9.53785]
[1778871241394,19.72,79224.5,18.6,-0.89212,0.00018,9.55999]
[1778871241794,19.72,79224.5,18.6,-0.89212,0.00018,9.55999]
[1778871241894,19.72,79224.5,18.6,-0.89212,0.00018,9.55999]
[1778871242170,19.72,79224.5,18.6,-0.89212,0.00018,9.55999]
[1778871242294,19.72,79224.5,18.6,-0.89212,0.00018,9.55999]
[1778871242395,19.72,79224.5,18.6,-0.89212,0.00018,9.55999]
[1778871242694,19.72,79225.14,18.6,-0.892,0.00018,9.56757]
[1778871242794,19.72,79225.14,18.6,-0.892,0.00018,9.56757]
[1778871243294,19.72,79225.14,18.6,-0.892,0.00018,9.56757]
[1778871243397,19.72,79225.14,18.6,-0.892,0.00018,9.56757]
[1778871243694,19.72,79225.81,18.6,-0.89188,0.00018,9.57548]
[1778871243794,19.72,79225.81,18.6,-0.89188,0.00018,9.57548]
[1778871244106,19.72,79225.81,18.6,-0.89188,0.00018,9.57548]
[1778871244195,19.72,79225.81,18.6,-0.89188,0.00018,9.57548]
[1778871244609,19.72,79225.8,18.6,-0.89188,0.00018,9.5754]
[1778871244694,19.72,79225.8,18.6,-0.89188,0.00018,9.5754]
[1778871245107,19.72,79225.8,18.6,-0.89188,0.00018,9.5754]
[1778871245194,19.72,79225.8,18.6,-0.89188,0.00018,9.5754]
[1778871245694,19.72,79225.93,18.6,-0.89186,0.00018,9.57697]
[1778871245794,19.72,79225.93,18.6,-0.89186,0.00018,9.57697]
[1778871246195,19.72,79225.93,18.6,-0.89186,0.00018,9.57697]
[1778871246294,19.72,79225.93,18.6,-0.89186,0.00018,9.57697]
[1778871246694,19.72,79225.83,18.6,-0.89187,0.00018,9.57582]
[1778871246795,19.72,79225.83,18.6,-0.89187,0.00018,9.57582]
[1778871246884,19.72,79225.83,18.6,-0.89187,0.00018,9.57582]
[1778871247108,19.72,79225.83,18.6,-0.89187,0.00018,9.57582]
[1778871247194,19.72,79225.83,18.6,-0.89187,0.00018,9.57582]
[1778871247195,19.72,79222.16,18.6,-0.89254,0.00018,9.53268]
[1778871247594,19.72,79222.16,18.6,-0.89254,0.00018,9.53268]
[1778871247694,19.72,79222.16,18.6,-0.89254,0.00018,9.53268]
[1778871248194,19.72,79222.16,18.6,-0.89254,0.00018,9.53268]
[1778871248294,19.72,79222.16,18.6,-0.89254,0.00018,9.53268]
[1778871248795,19.72,79220.61,18.6,-0.89283,0.00018,9.51403]
[1778871248894,19.72,79220.61,18.6,-0.89283,0.00018,9.51403]
[1778871249118,19.72,79220.61,18.6,-0.89283,0.00018,9.51403]
[1778871249395,19.72,79220.61,18.6,-0.89283,0.00018,9.51403]
[1778871249494,19.72,79220.39,18.6,-0.89287,0.00018,9.51144]
[1778871249585,19.72,79220.39,18.6,-0.89287,0.00018,9.51144]
[1778871250096,19.72,79220.39,18.6,-0.89287,0.00018,9.51144]
[1778871250194,19.72,79220.39,18.6,-0.89287,0.00018,9.51144]
[1778871250794,19.72,79220.39,18.6,-0.89287,0.00018,9.51156]
[1778871250894,19.72,79220.39,18.6,-0.89287,0.00018,9.51156]
[1778871251295,19.72,79220.39,18.6,-0.89287,0.00018,9.51156]
[1778871251394,19.72,79220.39,18.6,-0.89287,0.00018,9.51156]
[1778871251795,19.72,79220.39,18.6,-0.89287,0.00018,9.5118]
[1778871251894,19.72,79220.39,18.6,-0.89287,0.00018,9.5118]
[1778871252294,19.72,79220.39,18.6,-0.89287,0.00018,9.5118]
[1778871252394,19.72,79220.39,18.6,-0.89287,0.00018,9.5118]
[1778871252694,19.72,79220.38,18.6,-0.89287,0.00018,9.5115]
[1778871252794,19.72,79220.38,18.6,-0.89287,0.00018,9.5115]
[1778871253107,19.72,79220.38,18.6,-0.89287,0.00018,9.5115]
[1778871253194,19.72,79220.38,18.6,-0.89287,0.00018,9.5115]
[1778871253594,19.72,79220.38,18.6,-0.89287,0.00018,9.51132]
[1778871253610,19.72,79220.38,18.6,-0.89287,0.00018,9.51132]
[1778871254093,19.72,79220.38,18.6,-0.89287,0.00018,9.51132]
[1778871254106,19.72,79220.38,18.6,-0.89287,0.00018,9.51132]
[1778871254373,19.72,79220.38,18.6,-0.89287,0.00018,9.51132]
[1778871254494,19.72,79220.35,18.6,-0.89288,0.00018,9.51078]
[1778871254594,19.72,79220.35,18.6,-0.89288,0.00018,9.51078]
[1778871254994,19.72,79220.35,18.6,-0.89288,0.00018,9.51078]
[1778871255083,19.72,79220.35,18.6,-0.89288,0.00018,9.51078]
[1778871255095,19.72,79220.35,18.6,-0.89288,0.00018,9.51078]
[1778871255409,19.72,79220.35,18.6,-0.89288,0.00018,9.51078]
[1778871255493,19.72,79219.7,18.6,-0.893,0.00018,9.50316]
[1778871255893,19.72,79219.7,18.6,-0.893,0.00018,9.50316]
[1778871255906,19.72,79219.7,18.6,-0.893,0.00018,9.50316]
[1778871256294,19.72,79219.7,18.6,-0.893,0.00018,9.50316]
[1778871256399,19.72,79219.7,18.6,-0.893,0.00018,9.50316]
[1778871256701,19.72,79219.66,18.6,-0.893,0.00018,9.5029]
[1778871256794,19.72,79219.66,18.6,-0.893,0.00018,9.5029]
[1778871257108,19.72,79219.66,18.6,-0.893,0.00018,9.5029]
[1778871257195,19.72,79219.66,18.6,-0.893,0.00018,9.5029]
[1778871257693,19.72,79219.59,18.6,-0.89302,0.00018,9.50219]
[1778871257795,19.72,79219.59,18.6,-0.89302,0.00018,9.50219]
[1778871258294,19.72,79219.59,18.6,-0.89302,0.00018,9.50219]
[1778871258394,19.72,79219.59,18.6,-0.89302,0.00018,9.50219]
[1778871258895,19.72,79219.59,18.6,-0.89301,0.00018,9.50229]
[1778871258994,19.72,79219.59,18.6,-0.89301,0.00018,9.50229]
[1778871259494,19.72,79219.59,18.6,-0.89301,0.00018,9.50229]
[1778871259593,19.72,79219.59,18.6,-0.89301,0.00018,9.50229]
[1778871260094,19.72,79219.59,18.6,-0.89301,0.00018,9.50229]
[1778871260194,19.72,79219.59,18.6,-0.89301,0.00018,9.50229]
[1778871260694,19.72,79219.6,18.6,-0.89301,0.00018,9.50222]
[1778871260795,19.72,79219.6,18.6,-0.89301,0.00018,9.50222]
[1778871261294,19.72,79219.6,18.6,-0.89301,0.00018,9.50222]
[1778871261409,19.72,79219.6,18.6,-0.89301,0.00018,9.50222]
[1778871261795,19.72,79219.93,18.6,-0.89296,0.00018,9.50571]
[1778871261894,19.72,79219.93,18.6,-0.89296,0.00018,9.50571]
[1778871262194,19.72,79219.93,18.6,-0.89296,0.00018,9.50571]
[1778871262294,19.72,79219.93,18.6,-0.89296,0.00018,9.50571]
[1778871262694,19.72,79219.08,18.6,-0.89312,0.00018,9.49554]
[1778871262794,19.72,79219.08,18.6,-0.89312,0.00018,9.49554]
[1778871263107,19.72,79219.08,18.6,-0.89312,0.00018,9.49554]
[1778871263194,19.72,79219.08,18.6,-0.89312,0.00018,9.49554]
[1778871263295,19.72,79216.1,18.6,-0.89366,0.00018,9.46041]
[1778871263608,19.72,79216.1,18.6,-0.89366,0.00018,9.46041]
[1778871263701,19.72,79216.1,18.6,-0.89366,0.00018,9.46041]
[1778871263995,19.72,79216.1,18.6,-0.89366,0.00018,9.46041]
[1778871264095,19.72,79216.1,18.6,-0.89366,0.00018,9.46041]
[1778871264194,19.72,79216.1,18.6,-0.89366,0.00018,9.46041]
[1778871264408,19.72,79216.1,18.6,-0.89366,0.00018,9.46041]
[1778871264240,19.72,79219.34,18.6,-0.89307,0.00018,9.49855]
[1778871264465,19.72,79219.34,18.6,-0.89307,0.00018,9.49855]
[1778871264494,19.72,79219.34,18.6,-0.89307,0.00018,9.49855]
[1778871264678,19.72,79219.34,18.6,-0.89307,0.00018,9.49855]
[1778871264907,19.72,79219.34,18.6,-0.89307,0.00018,9.49855]
[1778871265000,19.72,79219.34,18.6,-0.89307,0.00018,9.49855]
[1778871265407,19.72,79219.34,18.6,-0.89307,0.00018,9.49855]
[1778871265153,19.72,79222.18,18.6,-0.89256,0.00018,9.53189]
[1778871265494,19.72,79222.18,18.6,-0.89256,0.00018,9.53189]
[1778871265911,19.72,79222.18,18.6,-0.89256,0.00018,9.53189]
[1778871265924,19.72,79222.18,18.6,-0.89256,0.00018,9.53189]
[1778871266160,19.72,79226.96,18.6,-0.89168,0.00018,9.58819]
[1778871266493,19.72,79226.96,18.6,-0.89168,0.00018,9.58819]
[1778871266594,19.72,79226.96,18.6,-0.89168,0.00018,9.58819]
[1778871266908,19.72,79226.96,18.6,-0.89168,0.00018,9.58819]
[1778871266999,19.72,79226.96,18.6,-0.89168,0.00018,9.58819]
[1778871267167,19.72,79230.55,18.6,-0.89102,0.00018,9.63053]
[1778871267494,19.72,79230.55,18.6,-0.89102,0.00018,9.63053]
[1778871267593,19.72,79230.55,18.6,-0.89102,0.00018,9.63053]
[1778871268094,19.72,79230.55,18.6,-0.89102,0.00018,9.63053]
[1778871268194,19.72,79230.55,18.6,-0.89102,0.00018,9.63053]
[1778871268693,19.72,79229.97,18.6,-0.89113,0.00018,9.62356]
[1778871268794,19.72,79229.97,18.6,-0.89113,0.00018,9.62356]
[1778871269294,19.72,79229.97,18.6,-0.89113,0.00018,9.62356]
[1778871269395,19.72,79229.97,18.6,-0.89113,0.00018,9.62356]
[1778871269894,19.72,79230.04,18.6,-0.89112,0.00018,9.6243]
[1778871269995,19.72,79230.04,18.6,-0.89112,0.00018,9.6243]
[1778871270501,19.72,79230.04,18.6,-0.89112,0.00018,9.6243]
[1778871270598,19.72,79230.04,18.6,-0.89112,0.00018,9.6243]
[1778871270870,19.72,79230.04,18.6,-0.89112,0.00018,9.6243]
[1778871271096,19.72,79230.04,18.6,-0.89112,0.00018,9.6243]
[1778871271116,19.72,79230.04,18.6,-0.89112,0.00018,9.6243]
[1778871271244,19.72,79230.04,18.6,-0.89112,0.00018,9.6243]
[1778871271249,19.72,79239.95,18.6,-0.88935,0.00019,9.73576]
[1778871271795,19.72,79239.95,18.6,-0.88935,0.00019,9.73576]
[1778871271894,19.72,79239.95,18.6,-0.88935,0.00019,9.73576]
[1778871272394,19.72,79239.95,18.6,-0.88935,0.00019,9.73576]
[1778871272409,19.72,79239.95,18.6,-0.88935,0.00019,9.73576]
[1778871272420,19.72,79239.95,18.6,-0.88935,0.00019,9.73576]
[1778871272448,19.72,79248.88,18.6,-0.88768,0.00019,9.8413]
[1778871273095,19.72,79248.88,18.6,-0.88768,0.00019,9.8413]
[1778871273108,19.72,79248.88,18.6,-0.88768,0.00019,9.8413]
[1778871273594,19.72,79250.11,18.6,-0.88745,0.00019,9.85591]
[1778871273608,19.72,79250.11,18.6,-0.88745,0.00019,9.85591]
[1778871274094,19.72,79250.11,18.6,-0.88745,0.00019,9.85591]
[1778871274108,19.72,79250.11,18.6,-0.88745,0.00019,9.85591]
[1778871274190,19.72,79250.11,18.6,-0.88745,0.00019,9.85591]
[1778871274216,19.72,79250.85,18.6,-0.88732,0.00019,9.86431]
[1778871274606,19.72,79250.85,18.6,-0.88732,0.00019,9.86431]
[1778871274712,19.72,79250.85,18.6,-0.88732,0.00019,9.86431]
[1778871275194,19.72,79250.85,18.6,-0.88732,0.00019,9.86431]
[1778871275294,19.72,79250.85,18.6,-0.88732,0.00019,9.86431]
[1778871275607,19.72,79250.92,18.6,-0.88732,0.00019,9.86433]
[1778871275694,19.72,79250.92,18.6,-0.88732,0.00019,9.86433]
[1778871276095,19.72,79250.92,18.6,-0.88732,0.00019,9.86433]
[1778871276108,19.72,79250.92,18.6,-0.88732,0.00019,9.86433]
[1778871276497,19.72,79251.44,18.6,-0.88723,0.00019,9.87011]
[1778871276594,19.72,79251.44,18.6,-0.88723,0.00019,9.87011]
[1778871277394,19.72,79251.44,18.6,-0.88723,0.00019,9.87011]
[1778871277428,19.72,79255.91,18.6,-0.88639,0.00019,9.92288]
[1778871277494,19.72,79255.91,18.6,-0.88639,0.00019,9.92288]
[1778871277842,19.72,79255.91,18.6,-0.88639,0.00019,9.92288]
[1778871278294,19.72,79255.91,18.6,-0.88639,0.00019,9.92288]
[1778871278394,19.72,79255.91,18.6,-0.88639,0.00019,9.92288]
[1778871279094,19.72,79257.03,18.6,-0.88619,0.00019,9.93575]
[1778871279194,19.72,79257.03,18.6,-0.88619,0.00019,9.93575]
[1778871279453,19.72,79259.11,18.6,-0.8858,0.00019,9.96004]
[1778871279794,19.72,79259.11,18.6,-0.8858,0.00019,9.96004]
[1778871279895,19.72,79259.11,18.6,-0.8858,0.00019,9.96004]
[1778871280393,19.72,79259.11,18.6,-0.8858,0.00019,9.96004]
[1778871280494,19.72,79259.49,18.6,-0.88574,0.00019,9.96404]
[1778871280994,19.72,79259.49,18.6,-0.88574,0.00019,9.96404]
[1778871281093,19.72,79259.49,18.6,-0.88574,0.00019,9.96404]
[1778871281494,19.72,79259.49,18.6,-0.88574,0.00019,9.96404]
[1778871281598,19.72,79259.49,18.6,-0.88574,0.00019,9.96404]
[1778871281914,19.72,79259.49,18.6,-0.88574,0.00019,9.96404]
[1778871281994,19.72,79259.49,18.6,-0.88574,0.00019,9.96404]
[1778871282395,19.72,79259.49,18.6,-0.88574,0.00019,9.96404]
[1778871282407,19.72,79259.49,18.6,-0.88574,0.00019,9.96404]
[1778871282794,19.72,79259.62,18.6,-0.88573,0.00019,9.96452]
[1778871282894,19.72,79259.62,18.6,-0.88573,0.00019,9.96452]
[1778871283194,19.72,79259.62,18.6,-0.88573,0.00019,9.96452]
[1778871283294,19.72,79259.62,18.6,-0.88573,0.00019,9.96452]
[1778871283694,19.71,79259.35,18.6,-0.88579,0.00019,9.96076]
[1778871283795,19.71,79259.35,18.6,-0.88579,0.00019,9.96076]
[1778871284130,19.71,79259.35,18.6,-0.88579,0.00019,9.96076]
[1778871284194,19.71,79259.35,18.6,-0.88579,0.00019,9.96076]
[1778871284295,19.71,79259.35,18.6,-0.88579,0.00019,9.96076]
[1778871284575,19.71,79259.55,18.6,-0.88576,0.00019,9.96262]
[1778871284795,19.71,79259.55,18.6,-0.88576,0.00019,9.96262]
[1778871284894,19.71,79259.55,18.6,-0.88576,0.00019,9.96262]
[1778871285594,19.71,79259.55,18.6,-0.88576,0.00019,9.96262]
[1778871285607,19.71,79259.55,18.6,-0.88576,0.00019,9.96262]
[1778871286094,19.71,79259.55,18.6,-0.88576,0.00019,9.96262]
[1778871286107,19.71,79259.55,18.6,-0.88576,0.00019,9.96262]
[1778871286496,19.71,79261.12,18.6,-0.88548,0.00019,9.98029]
[1778871286507,19.71,79261.12,18.6,-0.88548,0.00019,9.98029]
[1778871286602,19.71,79261.12,18.6,-0.88548,0.00019,9.98029]
[1778871287293,19.71,79261.12,18.6,-0.88548,0.00019,9.98029]
[1778871287394,19.71,79261.12,18.6,-0.88548,0.00019,9.98029]
[1778871287307,19.71,79264.42,18.6,-0.88486,0.00019,10.01914]
[1778871287894,19.71,79264.42,18.6,-0.88486,0.00019,10.01914]
[1778871287994,19.71,79264.42,18.6,-0.88486,0.00019,10.01914]
[1778871288494,19.71,79265.35,18.6,-0.88469,0.00019,10.02965]
[1778871288595,19.71,79265.35,18.6,-0.88469,0.00019,10.02965]
[1778871289094,19.71,79265.35,18.6,-0.88469,0.00019,10.02965]
[1778871289194,19.71,79265.35,18.6,-0.88469,0.00019,10.02965]
[1778871289321,19.71,79262.95,18.6,-0.88516,0.00019,10.00034]
[1778871289694,19.71,79262.95,18.6,-0.88516,0.00019,10.00034]
[1778871289794,19.71,79262.95,18.6,-0.88516,0.00019,10.00034]
[1778871290194,19.71,79262.95,18.6,-0.88516,0.00019,10.00034]
[1778871290294,19.71,79262.95,18.6,-0.88516,0.00019,10.00034]
[1778871290542,19.71,79261.9,18.6,-0.88537,0.00019,9.98722]
[1778871290797,19.71,79261.9,18.6,-0.88537,0.00019,9.98722]
[1778871290894,19.71,79261.9,18.6,-0.88537,0.00019,9.98722]
[1778871291402,19.71,79261.9,18.6,-0.88537,0.00019,9.98722]
[1778871291495,19.71,79261.85,18.6,-0.88539,0.00019,9.98605]
[1778871291907,19.71,79261.85,18.6,-0.88539,0.00019,9.98605]
[1778871291994,19.71,79261.85,18.6,-0.88539,0.00019,9.98605]
[1778871292407,19.71,79261.85,18.6,-0.88539,0.00019,9.98605]
[1778871292496,19.71,79261.9,18.6,-0.88539,0.00019,9.98607]
[1778871292907,19.71,79261.9,18.6,-0.88539,0.00019,9.98607]
[1778871292994,19.71,79261.9,18.6,-0.88539,0.00019,9.98607]
[1778871293395,19.71,79261.9,18.6,-0.88539,0.00019,9.98607]
[1778871293408,19.71,79261.9,18.6,-0.88539,0.00019,9.98607]
[1778871293794,19.71,79261.75,18.6,-0.88542,0.00019,9.9837]
[1778871293894,19.71,79261.75,18.6,-0.88542,0.00019,9.9837]
[1778871294181,19.71,79261.75,18.6,-0.88542,0.00019,9.9837]
[1778871294294,19.71,79261.75,18.6,-0.88542,0.00019,9.9837]
[1778871294394,19.71,79261.75,18.6,-0.88542,0.00019,9.9837]
[1778871294647,19.71,79261.74,18.6,-0.88543,0.00019,9.983]
[1778871294794,19.71,79261.74,18.6,-0.88543,0.00019,9.983]
[1778871294894,19.71,79261.74,18.6,-0.88543,0.00019,9.983]
[1778871295294,19.71,79261.74,18.6,-0.88543,0.00019,9.983]
[1778871295395,19.71,79261.74,18.6,-0.88543,0.00019,9.983]
[1778871295694,19.71,79261.77,18.6,-0.88544,0.00019,9.98278]
[1778871295794,19.71,79261.77,18.6,-0.88544,0.00019,9.98278]
[1778871296112,19.71,79261.77,18.6,-0.88544,0.00019,9.98278]
[1778871296197,19.71,79261.77,18.6,-0.88544,0.00019,9.98278]
[1778871296594,19.7,79261.86,18.6,-0.88543,0.00019,9.98328]
[1778871296607,19.7,79261.86,18.6,-0.88543,0.00019,9.98328]
[1778871297094,19.7,79261.86,18.6,-0.88543,0.00019,9.98328]
[1778871297194,19.7,79261.86,18.6,-0.88543,0.00019,9.98328]
[1778871297694,19.7,79261.62,18.6,-0.88549,0.00019,9.97983]
[1778871297794,19.7,79261.62,18.6,-0.88549,0.00019,9.97983]
[1778871298394,19.7,79261.62,18.6,-0.88549,0.00019,9.97983]
[1778871298494,19.7,79261.87,18.6,-0.88545,0.00019,9.98223]
[1778871298994,19.7,79261.87,18.6,-0.88545,0.00019,9.98223]
[1778871299094,19.7,79261.87,18.6,-0.88545,0.00019,9.98223]
[1778871299594,19.7,79261.18,18.6,-0.88559,0.00019,9.97341]
[1778871299694,19.7,79261.18,18.6,-0.88559,0.00019,9.97341]
[1778871300295,19.7,79261.18,18.6,-0.88559,0.00019,9.97341]
[1778871300394,19.7,79261.18,18.6,-0.88559,0.00019,9.97341]
[1778871300398,19.7,79258.52,18.6,-0.8861,0.00019,9.9411]
[1778871300995,19.7,79258.52,18.6,-0.8861,0.00019,9.9411]
[1778871301095,19.7,79258.52,18.6,-0.8861,0.00019,9.9411]
[1778871301405,19.7,79252.65,18.6,-0.88722,0.00019,9.87063]
[1778871301694,19.7,79252.65,18.6,-0.88722,0.00019,9.87063]
[1778871301794,19.7,79252.65,18.6,-0.88722,0.00019,9.87063]
[1778871302195,19.7,79252.65,18.6,-0.88722,0.00019,9.87063]
[1778871302296,19.7,79252.65,18.6,-0.88722,0.00019,9.87063]
[1778871302414,19.7,79248.97,18.6,-0.88792,0.00019,9.82644]
[1778871302595,19.7,79248.97,18.6,-0.88792,0.00019,9.82644]
[1778871302694,19.7,79248.97,18.6,-0.88792,0.00019,9.82644]
[1778871302994,19.7,79248.97,18.6,-0.88792,0.00019,9.82644]
[1778871303094,19.7,79248.97,18.6,-0.88792,0.00019,9.82644]
[1778871303394,19.7,79248.97,18.6,-0.88792,0.00019,9.82644]
[1778871303407,19.7,79248.97,18.6,-0.88792,0.00019,9.82644]
[1778871303610,19.7,79249.1,18.6,-0.8879,0.00019,9.82762]
[1778871303694,19.7,79249.1,18.6,-0.8879,0.00019,9.82762]
[1778871303910,19.7,79249.1,18.6,-0.8879,0.00019,9.82762]
[1778871303995,19.7,79249.1,18.6,-0.8879,0.00019,9.82762]
[1778871304195,19.7,79249.1,18.6,-0.8879,0.00019,9.82762]
[1778871304294,19.7,79249.1,18.6,-0.8879,0.00019,9.82762]
[1778871304494,19.7,79249.03,18.6,-0.88792,0.00019,9.82642]
[1778871304595,19.7,79249.03,18.6,-0.88792,0.00019,9.82642]
[1778871304794,19.7,79249.03,18.6,-0.88792,0.00019,9.82642]
[1778871304889,19.7,79249.03,18.6,-0.88792,0.00019,9.82642]
[1778871304894,19.7,79249.03,18.6,-0.88792,0.00019,9.82642]
[1778871305094,19.7,79249.03,18.6,-0.88792,0.00019,9.82642]
[1778871305107,19.7,79249.03,18.6,-0.88792,0.00019,9.82642]
[1778871305395,19.7,79249.03,18.6,-0.88792,0.00019,9.82642]
[1778871305408,19.7,79249.03,18.6,-0.88792,0.00019,9.82642]
[1778871305435,19.7,79246.69,18.6,-0.88837,0.00019,9.79826]
[1778871305607,19.7,79246.69,18.6,-0.88837,0.00019,9.79826]
[1778871305694,19.7,79246.69,18.6,-0.88837,0.00019,9.79826]
[1778871305995,19.7,79246.69,18.6,-0.88837,0.00019,9.79826]
[1778871306102,19.7,79246.69,18.6,-0.88837,0.00019,9.79826]
[1778871306408,19.7,79246.69,18.6,-0.88837,0.00019,9.79826]
[1778871306495,19.7,79248.21,18.6,-0.88809,0.00019,9.816]
[1778871306694,19.7,79248.21,18.6,-0.88809,0.00019,9.816]
[1778871306794,19.7,79248.21,18.6,-0.88809,0.00019,9.816]
[1778871307094,19.7,79248.21,18.6,-0.88809,0.00019,9.816]
[1778871307193,19.7,79248.21,18.6,-0.88809,0.00019,9.816]
[1778871307494,19.7,79250.05,18.6,-0.88775,0.00019,9.83753]
[1778871307594,19.7,79250.05,18.6,-0.88775,0.00019,9.83753]
[1778871307995,19.7,79250.05,18.6,-0.88775,0.00019,9.83753]
[1778871308094,19.7,79250.05,18.6,-0.88775,0.00019,9.83753]
[1778871308394,19.7,79250.05,18.6,-0.88775,0.00019,9.83753]
[1778871308495,19.7,79249.82,18.6,-0.88779,0.00019,9.83443]
[1778871308794,19.7,79249.82,18.6,-0.88779,0.00019,9.83443]
[1778871308895,19.7,79249.82,18.6,-0.88779,0.00019,9.83443]
[1778871309397,19.7,79249.82,18.6,-0.88779,0.00019,9.83443]
[1778871309494,19.7,79249.52,18.6,-0.88786,0.00019,9.83052]
[1778871309794,19.7,79249.52,18.6,-0.88786,0.00019,9.83052]
[1778871309894,19.7,79249.52,18.6,-0.88786,0.00019,9.83052]
[1778871310195,19.7,79249.52,18.6,-0.88786,0.00019,9.83052]
[1778871310294,19.7,79249.52,18.6,-0.88786,0.00019,9.83052]
[1778871310594,19.7,79248.71,18.6,-0.88801,0.00019,9.82056]
[1778871310608,19.7,79248.71,18.6,-0.88801,0.00019,9.82056]
[1778871310994,19.7,79248.71,18.6,-0.88801,0.00019,9.82056]
[1778871311094,19.7,79248.71,18.6,-0.88801,0.00019,9.82056]
[1778871311408,19.7,79248.71,18.6,-0.88801,0.00019,9.82056]
[1778871311496,19.7,79248.2,18.6,-0.88811,0.00019,9.81419]
[1778871311694,19.7,79248.2,18.6,-0.88811,0.00019,9.81419]
[1778871311794,19.7,79248.2,18.6,-0.88811,0.00019,9.81419]
[1778871311998,19.7,79248.2,18.6,-0.88811,0.00019,9.81419]
[1778871312095,19.7,79248.2,18.6,-0.88811,0.00019,9.81419]
[1778871312294,19.7,79248.2,18.6,-0.88811,0.00019,9.81419]
[1778871312394,19.7,79248.2,18.6,-0.88811,0.00019,9.81419]
[1778871312594,19.7,79246.64,18.6,-0.88841,0.00019,9.79537]
[1778871312607,19.7,79246.64,18.6,-0.88841,0.00019,9.79537]
[1778871312894,19.7,79246.64,18.6,-0.88841,0.00019,9.79537]
[1778871312906,19.7,79246.64,18.6,-0.88841,0.00019,9.79537]
[1778871313107,19.7,79246.64,18.6,-0.88841,0.00019,9.79537]
[1778871313194,19.7,79246.64,18.6,-0.88841,0.00019,9.79537]
[1778871313408,19.7,79246.64,18.6,-0.88841,0.00019,9.79537]
[1778871313495,19.7,79246.64,18.6,-0.88841,0.00019,9.79537]
[1778871313694,19.7,79246.64,18.6,-0.88842,0.00019,9.7951]
[1778871313794,19.7,79246.64,18.6,-0.88842,0.00019,9.7951]
[1778871313995,19.7,79246.64,18.6,-0.88842,0.00019,9.7951]
[1778871314094,19.7,79246.64,18.6,-0.88842,0.00019,9.7951]
[1778871314294,19.7,79246.64,18.6,-0.88842,0.00019,9.7951]
[1778871314394,19.7,79246.64,18.6,-0.88842,0.00019,9.7951]
[1778871314616,19.7,79246.5,18.6,-0.88845,0.00019,9.79318]
[1778871314696,19.7,79246.5,18.6,-0.88845,0.00019,9.79318]
[1778871314910,19.7,79246.5,18.6,-0.88845,0.00019,9.79318]
[1778871314994,19.7,79246.5,18.6,-0.88845,0.00019,9.79318]
[1778871315194,19.7,79246.5,18.6,-0.88845,0.00019,9.79318]
[1778871315294,19.7,79246.5,18.6,-0.88845,0.00019,9.79318]
[1778871315494,19.7,79246.5,18.6,-0.88845,0.00019,9.79318]
[1778871315594,19.69,79247.9,18.6,-0.88819,0.00019,9.80953]
[1778871315794,19.69,79247.9,18.6,-0.88819,0.00019,9.80953]
[1778871315894,19.69,79247.9,18.6,-0.88819,0.00019,9.80953]
[1778871316294,19.69,79247.9,18.6,-0.88819,0.00019,9.80953]
[1778871316395,19.69,79247.9,18.6,-0.88819,0.00019,9.80953]
[1778871316594,19.69,79248.68,18.6,-0.88805,0.00019,9.81852]
[1778871316694,19.69,79248.68,18.6,-0.88805,0.00019,9.81852]
[1778871316994,19.69,79248.68,18.6,-0.88805,0.00019,9.81852]
[1778871317093,19.69,79248.68,18.6,-0.88805,0.00019,9.81852]
[1778871317394,19.69,79248.68,18.6,-0.88805,0.00019,9.81852]
[1778871317494,19.69,79248.68,18.6,-0.88805,0.00019,9.81852]
[1778871317894,19.69,79249.43,18.6,-0.88791,0.00019,9.82714]
[1778871317994,19.69,79249.43,18.6,-0.88791,0.00019,9.82714]
[1778871318294,19.69,79249.43,18.6,-0.88791,0.00019,9.82714]
[1778871318394,19.69,79249.43,18.6,-0.88791,0.00019,9.82714]
[1778871318794,19.69,79249.43,18.6,-0.88791,0.00019,9.82685]
[1778871318895,19.69,79249.43,18.6,-0.88791,0.00019,9.82685]
[1778871319395,19.69,79249.43,18.6,-0.88791,0.00019,9.82685]
[1778871319495,19.69,79249.43,18.6,-0.88791,0.00019,9.82685]
[1778871319998,19.69,79249.43,18.6,-0.88792,0.00019,9.82656]
[1778871320101,19.69,79249.43,18.6,-0.88792,0.00019,9.82656]
[1778871320397,19.69,79249.43,18.6,-0.88792,0.00019,9.82656]
[1778871320406,19.69,79252.95,18.6,-0.88731,0.00019,9.865]
[1778871320597,19.69,79252.95,18.6,-0.88731,0.00019,9.865]
[1778871320748,19.69,79252.95,18.6,-0.88731,0.00019,9.865]
[1778871320898,19.69,79252.95,18.6,-0.88731,0.00019,9.865]
[1778871320994,19.69,79252.95,18.6,-0.88731,0.00019,9.865]
[1778871321194,19.69,79252.95,18.6,-0.88731,0.00019,9.865]
[1778871321295,19.69,79252.95,18.6,-0.88731,0.00019,9.865]
[1778871321495,19.69,79252.95,18.6,-0.88731,0.00019,9.865]
[1778871321595,19.68,79253.98,18.6,-0.88718,0.00019,9.87366]
[1778871321794,19.68,79253.98,18.6,-0.88718,0.00019,9.87366]
[1778871321899,19.68,79253.98,18.6,-0.88718,0.00019,9.87366]
[1778871322107,19.68,79253.98,18.6,-0.88718,0.00019,9.87366]
[1778871322194,19.68,79253.98,18.6,-0.88718,0.00019,9.87366]
[1778871322407,19.68,79253.98,18.6,-0.88718,0.00019,9.87366]
[1778871322494,19.68,79253.98,18.6,-0.88718,0.00019,9.87366]
[1778871322795,19.68,79254.41,18.6,-0.88715,0.00019,9.87514]
[1778871322894,19.68,79254.41,18.6,-0.88715,0.00019,9.87514]
[1778871323094,19.68,79254.41,18.6,-0.88715,0.00019,9.87514]
[1778871323107,19.68,79254.41,18.6,-0.88715,0.00019,9.87514]
[1778871323395,19.68,79254.41,18.6,-0.88715,0.00019,9.87514]
[1778871323408,19.68,79254.41,18.6,-0.88715,0.00019,9.87514]
[1778871323607,19.67,79256.31,18.6,-0.88686,0.00019,9.89387]
[1778871323694,19.67,79256.31,18.6,-0.88686,0.00019,9.89387]
[1778871323909,19.67,79256.31,18.6,-0.88686,0.00019,9.89387]
[1778871323994,19.67,79256.31,18.6,-0.88686,0.00019,9.89387]
[1778871324194,19.67,79256.31,18.6,-0.88686,0.00019,9.89387]
[1778871324295,19.67,79256.31,18.6,-0.88686,0.00019,9.89387]
[1778871324496,19.67,79256.31,18.6,-0.88686,0.00019,9.89387]
[1778871324602,19.67,79257.47,18.6,-0.8867,0.00019,9.90365]
[1778871324895,19.67,79257.47,18.6,-0.8867,0.00019,9.90365]
[1778871324923,19.67,79257.47,18.6,-0.8867,0.00019,9.90365]
[1778871325107,19.67,79257.47,18.6,-0.8867,0.00019,9.90365]
[1778871325194,19.67,79257.47,18.6,-0.8867,0.00019,9.90365]
[1778871325406,19.67,79257.47,18.6,-0.8867,0.00019,9.90365]
[1778871325495,19.67,79257.47,18.6,-0.8867,0.00019,9.90365]
[1778871325794,19.67,79257.62,18.6,-0.88667,0.00019,9.90544]
[1778871325894,19.67,79257.62,18.6,-0.88667,0.00019,9.90544]
[1778871326094,19.67,79257.62,18.6,-0.88667,0.00019,9.90544]
[1778871326107,19.67,79257.62,18.6,-0.88667,0.00019,9.90544]
[1778871326394,19.67,79257.62,18.6,-0.88667,0.00019,9.90544]
[1778871326407,19.67,79257.62,18.6,-0.88667,0.00019,9.90544]
[1778871326694,19.66,79258.71,18.6,-0.8866,0.00019,9.91024]
[1778871326795,19.66,79258.71,18.6,-0.8866,0.00019,9.91024]
[1778871327094,19.66,79258.71,18.6,-0.8866,0.00019,9.91024]
[1778871327195,19.66,79258.71,18.6,-0.8866,0.00019,9.91024]
[1778871327494,19.66,79258.71,18.6,-0.8866,0.00019,9.91024]
[1778871327594,19.65,79259.68,18.6,-0.88649,0.00019,9.91747]
[1778871327994,19.65,79259.68,18.6,-0.88649,0.00019,9.91747]
[1778871328094,19.65,79259.68,18.6,-0.88649,0.00019,9.91747]
[1778871328395,19.65,79259.68,18.6,-0.88649,0.00019,9.91747]
[1778871328494,19.65,79259.68,18.6,-0.88649,0.00019,9.91747]
[1778871328487,19.64,79264.34,18.6,-0.88568,0.00019,9.96805]
[1778871328894,19.64,79264.34,18.6,-0.88568,0.00019,9.96805]
[1778871328994,19.64,79264.34,18.6,-0.88568,0.00019,9.96805]
[1778871329294,19.64,79264.34,18.6,-0.88568,0.00019,9.96805]
[1778871329402,19.64,79264.34,18.6,-0.88568,0.00019,9.96805]
[1778871329705,19.64,79266.08,18.6,-0.88544,0.00019,9.98345]
[1778871329794,19.64,79266.08,18.6,-0.88544,0.00019,9.98345]
[1778871330094,19.64,79266.08,18.6,-0.88544,0.00019,9.98345]
[1778871330194,19.64,79266.08,18.6,-0.88544,0.00019,9.98345]
[1778871330494,19.64,79266.08,18.6,-0.88544,0.00019,9.98345]
[1778871330495,19.63,79268.51,18.6,-0.88507,0.00019,10.00678]
[1778871330595,19.63,79268.51,18.6,-0.88507,0.00019,10.00678]
[1778871330794,19.63,79268.51,18.6,-0.88507,0.00019,10.00678]
[1778871330894,19.63,79268.51,18.6,-0.88507,0.00019,10.00678]
[1778871331108,19.63,79268.51,18.6,-0.88507,0.00019,10.00678]
[1778871331194,19.63,79268.51,18.6,-0.88507,0.00019,10.00678]
[1778871331407,19.63,79268.51,18.6,-0.88507,0.00019,10.00678]
[1778871331494,19.63,79268.51,18.6,-0.88507,0.00019,10.00678]
[1778871331693,19.62,79268.55,18.6,-0.8852,0.00019,9.99597]
[1778871331795,19.62,79268.55,18.6,-0.8852,0.00019,9.99597]
[1778871332094,19.62,79268.55,18.6,-0.8852,0.00019,9.99597]
[1778871332107,19.62,79268.55,18.6,-0.8852,0.00019,9.99597]
[1778871332394,19.62,79268.55,18.6,-0.8852,0.00019,9.99597]
[1778871332407,19.62,79268.55,18.6,-0.8852,0.00019,9.99597]
[1778871332607,19.61,79268.78,18.6,-0.88525,0.00019,9.99298]
[1778871332694,19.61,79268.78,18.6,-0.88525,0.00019,9.99298]
[1778871332908,19.61,79268.78,18.6,-0.88525,0.00019,9.99298]
[1778871332994,19.61,79268.78,18.6,-0.88525,0.00019,9.99298]
[1778871333194,19.61,79268.78,18.6,-0.88525,0.00019,9.99298]
[1778871333294,19.61,79268.78,18.6,-0.88525,0.00019,9.99298]
[1778871333495,19.61,79268.78,18.6,-0.88525,0.00019,9.99298]
[1778871333595,19.61,79267.84,18.6,-0.88552,0.00019,9.97622]
[1778871333895,19.61,79267.84,18.6,-0.88552,0.00019,9.97622]
[1778871333908,19.61,79267.84,18.6,-0.88552,0.00019,9.97622]
[1778871334116,19.61,79267.84,18.6,-0.88552,0.00019,9.97622]
[1778871334293,19.61,79267.84,18.6,-0.88552,0.00019,9.97622]
[1778871334494,19.61,79267.84,18.6,-0.88552,0.00019,9.97622]
[1778871334594,19.6,79267.71,18.6,-0.88563,0.00019,9.96923]
[1778871334794,19.6,79267.71,18.6,-0.88563,0.00019,9.96923]
[1778871334894,19.6,79267.71,18.6,-0.88563,0.00019,9.96923]
[1778871335094,19.6,79267.71,18.6,-0.88563,0.00019,9.96923]
[1778871335106,19.6,79267.71,18.6,-0.88563,0.00019,9.96923]
[1778871335395,19.6,79267.71,18.6,-0.88563,0.00019,9.96923]
[1778871335408,19.6,79267.71,18.6,-0.88563,0.00019,9.96923]
[1778871335608,19.59,79267.68,18.6,-0.88573,0.00019,9.96349]
[1778871335701,19.59,79267.68,18.6,-0.88573,0.00019,9.96349]
[1778871335907,19.59,79267.68,18.6,-0.88573,0.00019,9.96349]
[1778871335996,19.59,79267.68,18.6,-0.88573,0.00019,9.96349]
[1778871336194,19.59,79267.68,18.6,-0.88573,0.00019,9.96349]
[1778871336294,19.59,79267.68,18.6,-0.88573,0.00019,9.96349]
[1778871336494,19.59,79267.68,18.6,-0.88573,0.00019,9.96349]
[1778871336594,19.58,79267.68,18.6,-0.88581,0.00019,9.95822]
[1778871336895,19.58,79267.68,18.6,-0.88581,0.00019,9.95822]
[1778871336995,19.58,79267.68,18.6,-0.88581,0.00019,9.95822]
[1778871337294,19.58,79267.68,18.6,-0.88581,0.00019,9.95822]
[1778871337394,19.58,79267.68,18.6,-0.88581,0.00019,9.95822]
[1778871337695,19.58,79267.79,18.6,-0.88587,0.00019,9.95423]
[1778871337794,19.58,79267.79,18.6,-0.88587,0.00019,9.95423]
[1778871338101,19.58,79267.79,18.6,-0.88587,0.00019,9.95423]
[1778871338194,19.58,79267.79,18.6,-0.88587,0.00019,9.95423]
[1778871338494,19.58,79267.79,18.6,-0.88587,0.00019,9.95423]
[1778871338597,19.57,79267.79,18.6,-0.88596,0.00019,9.94902]
[1778871338895,19.57,79267.79,18.6,-0.88596,0.00019,9.94902]
[1778871338994,19.57,79267.79,18.6,-0.88596,0.00019,9.94902]
[1778871339295,19.57,79267.79,18.6,-0.88596,0.00019,9.94902]
[1778871339395,19.57,79267.79,18.6,-0.88596,0.00019,9.94902]
[1778871339694,19.56,79267.79,18.6,-0.88604,0.00019,9.94391]
[1778871339795,19.56,79267.79,18.6,-0.88604,0.00019,9.94391]
[1778871340094,19.56,79267.79,18.6,-0.88604,0.00019,9.94391]
[1778871340194,19.56,79267.79,18.6,-0.88604,0.00019,9.94391]
[1778871340495,19.56,79267.79,18.6,-0.88604,0.00019,9.94391]
[1778871340594,19.56,79269.6,18.6,-0.88578,0.00019,9.96018]
[1778871340894,19.56,79269.6,18.6,-0.88578,0.00019,9.96018]
[1778871340994,19.56,79269.6,18.6,-0.88578,0.00019,9.96018]
[1778871341194,19.56,79269.6,18.6,-0.88578,0.00019,9.96018]
[1778871341294,19.56,79269.6,18.6,-0.88578,0.00019,9.96018]
[1778871341595,19.55,79269.81,18.6,-0.88583,0.00019,9.95727]
[1778871341609,19.55,79269.81,18.6,-0.88583,0.00019,9.95727]
[1778871341894,19.55,79269.81,18.6,-0.88583,0.00019,9.95727]
[1778871341907,19.55,79269.81,18.6,-0.88583,0.00019,9.95727]
[1778871342108,19.55,79269.81,18.6,-0.88583,0.00019,9.95727]
[1778871342194,19.55,79269.81,18.6,-0.88583,0.00019,9.95727]
[1778871342407,19.55,79269.81,18.6,-0.88583,0.00019,9.95727]
[1778871342494,19.55,79269.81,18.6,-0.88583,0.00019,9.95727]
[1778871342581,19.54,79269.99,18.6,-0.88588,0.00019,9.95403]
[1778871342696,19.54,79269.99,18.6,-0.88588,0.00019,9.95403]
[1778871342795,19.54,79269.99,18.6,-0.88588,0.00019,9.95403]
[1778871343095,19.54,79269.99,18.6,-0.88588,0.00019,9.95403]
[1778871343108,19.54,79269.99,18.6,-0.88588,0.00019,9.95403]
[1778871343394,19.54,79269.99,18.6,-0.88588,0.00019,9.95403]
[1778871343407,19.54,79269.99,18.6,-0.88588,0.00019,9.95403]
[1778871343503,19.54,79269.99,18.6,-0.88588,0.00019,9.95403]
[1778871343608,19.53,79270.89,18.6,-0.8858,0.00019,9.95937]
[1778871343694,19.53,79270.89,18.6,-0.8858,0.00019,9.95937]
[1778871344107,19.53,79270.89,18.6,-0.8858,0.00019,9.95937]
[1778871344194,19.53,79270.89,18.6,-0.8858,0.00019,9.95937]
[1778871344408,19.53,79270.89,18.6,-0.8858,0.00019,9.95937]
[1778871344495,19.53,79270.89,18.6,-0.8858,0.00019,9.95937]
[1778871344495,19.53,79275.37,18.6,-0.88504,0.00019,10.00718]
[1778871344694,19.53,79275.37,18.6,-0.88504,0.00019,10.00718]
[1778871344795,19.53,79275.37,18.6,-0.88504,0.00019,10.00718]
[1778871344994,19.53,79275.37,18.6,-0.88504,0.00019,10.00718]
[1778871345094,19.53,79275.37,18.6,-0.88504,0.00019,10.00718]
[1778871345294,19.53,79275.37,18.6,-0.88504,0.00019,10.00718]
[1778871345394,19.53,79275.37,18.6,-0.88504,0.00019,10.00718]
[1778871345495,19.52,79277.82,18.6,-0.88467,0.00019,10.03029]
[1778871345594,19.52,79277.82,18.6,-0.88467,0.00019,10.03029]
[1778871345607,19.52,79277.82,18.6,-0.88467,0.00019,10.03029]
[1778871345895,19.52,79277.82,18.6,-0.88467,0.00019,10.03029]
[1778871345908,19.52,79277.82,18.6,-0.88467,0.00019,10.03029]
[1778871346107,19.52,79277.82,18.6,-0.88467,0.00019,10.03029]
[1778871346194,19.52,79277.82,18.6,-0.88467,0.00019,10.03029]
[1778871346494,19.52,79277.82,18.6,-0.88467,0.00019,10.03029]
[1778871346594,19.51,79277.59,18.6,-0.88481,0.00019,10.02121]
[1778871346894,19.51,79277.59,18.6,-0.88481,0.00019,10.02121]
[1778871346994,19.51,79277.59,18.6,-0.88481,0.00019,10.02121]
[1778871347294,19.51,79277.59,18.6,-0.88481,0.00019,10.02121]
[1778871347394,19.51,79277.59,18.6,-0.88481,0.00019,10.02121]
[1778871347794,19.5,79277.76,18.6,-0.88488,0.00019,10.01705]
[1778871347897,19.5,79277.76,18.6,-0.88488,0.00019,10.01705]
[1778871348294,19.5,79277.76,18.6,-0.88488,0.00019,10.01705]
[1778871348394,19.5,79277.76,18.6,-0.88488,0.00019,10.01705]
[1778871348794,19.49,79277.7,18.6,-0.88499,0.00019,10.01024]
[1778871348895,19.49,79277.7,18.6,-0.88499,0.00019,10.01024]
[1778871349152,19.49,79277.7,18.6,-0.88499,0.00019,10.01024]
[1778871349394,19.49,79277.7,18.6,-0.88499,0.00019,10.01024]
[1778871349494,19.49,79277.7,18.6,-0.88499,0.00019,10.01024]
[1778871350094,19.48,79277.7,18.6,-0.88509,0.00019,10.00427]
[1778871350107,19.48,79277.7,18.6,-0.88509,0.00019,10.00427]
[1778871350494,19.48,79277.7,18.6,-0.88509,0.00019,10.00427]
[1778871350595,19.48,79277.7,18.6,-0.88518,0.00019,9.99841]
[1778871350795,19.48,79277.7,18.6,-0.88518,0.00019,9.99841]
[1778871350894,19.48,79277.7,18.6,-0.88518,0.00019,9.99841]
[1778871351094,19.48,79277.7,18.6,-0.88518,0.00019,9.99841]
[1778871351107,19.48,79277.7,18.6,-0.88518,0.00019,9.99841]
[1778871351395,19.48,79277.7,18.6,-0.88518,0.00019,9.99841]
[1778871351408,19.48,79277.7,18.6,-0.88518,0.00019,9.99841]
[1778871351607,19.47,79277.85,18.6,-0.88525,0.00019,9.99444]
[1778871351694,19.47,79277.85,18.6,-0.88525,0.00019,9.99444]
[1778871351907,19.47,79277.85,18.6,-0.88525,0.00019,9.99444]
[1778871351995,19.47,79277.85,18.6,-0.88525,0.00019,9.99444]
[1778871352119,19.47,79277.85,18.6,-0.88525,0.00019,9.99444]
[1778871352294,19.47,79277.85,18.6,-0.88525,0.00019,9.99444]
[1778871352395,19.47,79277.85,18.6,-0.88525,0.00019,9.99444]
[1778871352594,19.46,79277.16,18.6,-0.88547,0.00019,9.98053]
[1778871352607,19.46,79277.16,18.6,-0.88547,0.00019,9.98053]
[1778871352895,19.46,79277.16,18.6,-0.88547,0.00019,9.98053]
[1778871352911,19.46,79277.16,18.6,-0.88547,0.00019,9.98053]
[1778871353109,19.46,79277.16,18.6,-0.88547,0.00019,9.98053]
[1778871353195,19.46,79277.16,18.6,-0.88547,0.00019,9.98053]
[1778871353407,19.46,79277.16,18.6,-0.88547,0.00019,9.98053]
[1778871353494,19.46,79277.16,18.6,-0.88547,0.00019,9.98053]
[1778871353694,19.45,79277.23,18.6,-0.88554,0.00019,9.97591]
[1778871353795,19.45,79277.23,18.6,-0.88554,0.00019,9.97591]
[1778871353994,19.45,79277.23,18.6,-0.88554,0.00019,9.97591]
[1778871354095,19.45,79277.23,18.6,-0.88554,0.00019,9.97591]
[1778871354294,19.45,79277.23,18.6,-0.88554,0.00019,9.97591]
[1778871354394,19.45,79277.23,18.6,-0.88554,0.00019,9.97591]
[1778871354594,19.45,79276.56,18.6,-0.88576,0.00019,9.96256]
[1778871354607,19.45,79276.56,18.6,-0.88576,0.00019,9.96256]
[1778871354894,19.45,79276.56,18.6,-0.88576,0.00019,9.96256]
[1778871354906,19.45,79276.56,18.6,-0.88576,0.00019,9.96256]
[1778871355107,19.45,79276.56,18.6,-0.88576,0.00019,9.96256]
[1778871355198,19.45,79276.56,18.6,-0.88576,0.00019,9.96256]
[1778871355406,19.45,79276.56,18.6,-0.88576,0.00019,9.96256]
[1778871355498,19.45,79276.56,18.6,-0.88576,0.00019,9.96256]
[1778871355694,19.44,79276.57,18.6,-0.88584,0.00019,9.95752]
[1778871355795,19.44,79276.57,18.6,-0.88584,0.00019,9.95752]
[1778871355995,19.44,79276.57,18.6,-0.88584,0.00019,9.95752]
[1778871356093,19.44,79276.57,18.6,-0.88584,0.00019,9.95752]
[1778871356301,19.44,79276.57,18.6,-0.88584,0.00019,9.95752]
[1778871356395,19.44,79276.57,18.6,-0.88584,0.00019,9.95752]
[1778871356694,19.43,79276.28,18.6,-0.88598,0.00019,9.94899]
[1778871356794,19.43,79276.28,18.6,-0.88598,0.00019,9.94899]
[1778871357096,19.43,79276.28,18.6,-0.88598,0.00019,9.94899]
[1778871357194,19.43,79276.28,18.6,-0.88598,0.00019,9.94899]
[1778871357494,19.43,79276.28,18.6,-0.88598,0.00019,9.94899]
[1778871357594,19.43,79275.64,18.6,-0.88617,0.00019,9.93655]
[1778871357894,19.43,79275.64,18.6,-0.88617,0.00019,9.93655]
[1778871357993,19.43,79275.64,18.6,-0.88617,0.00019,9.93655]
[1778871358394,19.43,79275.64,18.6,-0.88617,0.00019,9.93655]
[1778871358495,19.43,79275.64,18.6,-0.88617,0.00019,9.93655]
[1778871358794,19.42,79275.31,18.6,-0.88631,0.00019,9.92809]
[1778871358896,19.42,79275.31,18.6,-0.88631,0.00019,9.92809]
[1778871359135,19.42,79275.31,18.6,-0.88631,0.00019,9.92809]
[1778871359194,19.42,79275.31,18.6,-0.88631,0.00019,9.92809]
[1778871359294,19.42,79275.31,18.6,-0.88631,0.00019,9.92809]
[1778871359794,19.42,79276.47,18.6,-0.88616,0.00019,9.93752]
[1778871359840,19.42,79276.47,18.6,-0.88616,0.00019,9.93752]
[1778871359894,19.42,79276.47,18.6,-0.88616,0.00019,9.93752]
[1778871360194,19.42,79276.47,18.6,-0.88616,0.00019,9.93752]
[1778871360294,19.42,79276.47,18.6,-0.88616,0.00019,9.93752]
[1778871360595,19.41,79277.2,18.6,-0.8861,0.00019,9.94169]
[1778871360610,19.41,79277.2,18.6,-0.8861,0.00019,9.94169]
[1778871360895,19.41,79277.2,18.6,-0.8861,0.00019,9.94169]
[1778871360919,19.41,79277.2,18.6,-0.8861,0.00019,9.94169]
[1778871361110,19.41,79277.2,18.6,-0.8861,0.00019,9.94169]
[1778871361194,19.41,79277.2,18.6,-0.8861,0.00019,9.94169]
[1778871361407,19.41,79277.2,18.6,-0.8861,0.00019,9.94169]
[1778871361494,19.41,79277.2,18.6,-0.8861,0.00019,9.94169]
[1778871361694,19.4,79277.25,18.6,-0.88616,0.00019,9.9377]
[1778871361794,19.4,79277.25,18.6,-0.88616,0.00019,9.9377]
[1778871361995,19.4,79277.25,18.6,-0.88616,0.00019,9.9377]
[1778871362095,19.4,79277.25,18.6,-0.88616,0.00019,9.9377]
[1778871362407,19.4,79277.25,18.6,-0.88616,0.00019,9.9377]
[1778871362494,19.4,79277.25,18.6,-0.88616,0.00019,9.9377]
[1778871362694,19.4,79277.32,18.6,-0.88622,0.00019,9.93401]
[1778871362794,19.4,79277.32,18.6,-0.88622,0.00019,9.93401]
[1778871362993,19.4,79277.32,18.6,-0.88622,0.00019,9.93401]
[1778871363094,19.4,79277.32,18.6,-0.88622,0.00019,9.93401]
[1778871363409,19.4,79277.32,18.6,-0.88622,0.00019,9.93401]
[1778871363494,19.4,79277.32,18.6,-0.88622,0.00019,9.93401]
[1778871363495,19.39,79281.57,18.6,-0.88548,0.00019,9.98034]
[1778871363552,19.39,79281.57,18.6,-0.88548,0.00019,9.98034]
[1778871363693,19.39,79281.57,18.6,-0.88548,0.00019,9.98034]
[1778871363794,19.39,79281.57,18.6,-0.88548,0.00019,9.98034]
[1778871363994,19.39,79281.57,18.6,-0.88548,0.00019,9.98034]
[1778871364094,19.39,79281.57,18.6,-0.88548,0.00019,9.98034]
[1778871364394,19.39,79281.57,18.6,-0.88548,0.00019,9.98034]
[1778871364409,19.39,79281.57,18.6,-0.88548,0.00019,9.98034]
[1778871364609,19.38,79281.84,18.6,-0.88551,0.00019,9.97849]
[1778871364694,19.38,79281.84,18.6,-0.88551,0.00019,9.97849]
[1778871364908,19.38,79281.84,18.6,-0.88551,0.00019,9.97849]
[1778871364994,19.38,79281.84,18.6,-0.88551,0.00019,9.97849]
[1778871365194,19.38,79281.84,18.6,-0.88551,0.00019,9.97849]
[1778871365293,19.38,79281.84,18.6,-0.88551,0.00019,9.97849]
[1778871365495,19.38,79281.84,18.6,-0.88551,0.00019,9.97849]
[1778871365593,19.38,79281.66,18.6,-0.88563,0.00019,9.97131]
[1778871365794,19.38,79281.66,18.6,-0.88563,0.00019,9.97131]
[1778871365894,19.38,79281.66,18.6,-0.88563,0.00019,9.97131]
[1778871366094,19.38,79281.66,18.6,-0.88563,0.00019,9.97131]
[1778871366194,19.38,79281.66,18.6,-0.88563,0.00019,9.97131]
[1778871366494,19.38,79281.66,18.6,-0.88563,0.00019,9.97131]
[1778871366593,19.37,79281.79,18.6,-0.88568,0.00019,9.96796]
[1778871366997,19.37,79281.79,18.6,-0.88568,0.00019,9.96796]
[1778871367094,19.37,79281.79,18.6,-0.88568,0.00019,9.96796]
[1778871367394,19.37,79281.79,18.6,-0.88568,0.00019,9.96796]
[1778871367494,19.37,79281.79,18.6,-0.88568,0.00019,9.96796]
[1778871367795,19.36,79281.79,18.6,-0.88576,0.00019,9.96313]
[1778871367994,19.36,79281.79,18.6,-0.88576,0.00019,9.96313]
[1778871368294,19.36,79281.79,18.6,-0.88576,0.00019,9.96313]
[1778871368395,19.36,79281.79,18.6,-0.88576,0.00019,9.96313]
[1778871368404,19.36,79287.54,18.6,-0.88465,0.00019,10.03244]
[1778871368694,19.36,79287.54,18.6,-0.88465,0.00019,10.03244]
[1778871368794,19.36,79287.54,18.6,-0.88465,0.00019,10.03244]
[1778871369095,19.36,79287.54,18.6,-0.88465,0.00019,10.03244]
[1778871369194,19.36,79287.54,18.6,-0.88465,0.00019,10.03244]
[1778871369494,19.36,79287.54,18.6,-0.88465,0.00019,10.03244]
[1778871369594,19.36,79289.19,18.6,-0.88433,0.0002,10.05252]
[1778871369894,19.36,79289.19,18.6,-0.88433,0.0002,10.05252]
[1778871369995,19.36,79289.19,18.6,-0.88433,0.0002,10.05252]
[1778871370194,19.36,79289.19,18.6,-0.88433,0.0002,10.05252]
[1778871370295,19.36,79289.19,18.6,-0.88433,0.0002,10.05252]
[1778871370594,19.36,79291.3,18.6,-0.88393,0.0002,10.07762]
[1778871370607,19.36,79291.3,18.6,-0.88393,0.0002,10.07762]
[1778871370894,19.36,79291.3,18.6,-0.88393,0.0002,10.07762]
[1778871370907,19.36,79291.3,18.6,-0.88393,0.0002,10.07762]
[1778871371108,19.36,79291.3,18.6,-0.88393,0.0002,10.07762]
[1778871371194,19.36,79291.3,18.6,-0.88393,0.0002,10.07762]
[1778871371407,19.36,79291.3,18.6,-0.88393,0.0002,10.07762]
[1778871371494,19.36,79291.3,18.6,-0.88393,0.0002,10.07762]
[1778871371693,19.36,79291.64,18.6,-0.88388,0.0002,10.0805]
[1778871371794,19.36,79291.64,18.6,-0.88388,0.0002,10.0805]
[1778871371994,19.36,79291.64,18.6,-0.88388,0.0002,10.0805]
[1778871372096,19.36,79291.64,18.6,-0.88388,0.0002,10.0805]
[1778871372294,19.36,79291.64,18.6,-0.88388,0.0002,10.0805]
[1778871372394,19.36,79291.64,18.6,-0.88388,0.0002,10.0805]
[1778871372594,19.36,79291.94,18.6,-0.88383,0.0002,10.08353]
[1778871372609,19.36,79291.94,18.6,-0.88383,0.0002,10.08353]
[1778871372894,19.36,79291.94,18.6,-0.88383,0.0002,10.08353]
[1778871372908,19.36,79291.94,18.6,-0.88383,0.0002,10.08353]
[1778871373107,19.36,79291.94,18.6,-0.88383,0.0002,10.08353]
[1778871373194,19.36,79291.94,18.6,-0.88383,0.0002,10.08353]
[1778871373407,19.36,79291.94,18.6,-0.88383,0.0002,10.08353]
[1778871373493,19.36,79291.94,18.6,-0.88383,0.0002,10.08353]
[1778871373694,19.36,79291.7,18.6,-0.88389,0.0002,10.07998]
[1778871373794,19.36,79291.7,18.6,-0.88389,0.0002,10.07998]
[1778871373993,19.36,79291.7,18.6,-0.88389,0.0002,10.07998]
[1778871374094,19.36,79291.7,18.6,-0.88389,0.0002,10.07998]
[1778871374293,19.36,79291.7,18.6,-0.88389,0.0002,10.07998]
[1778871374393,19.36,79291.7,18.6,-0.88389,0.0002,10.07998]
[1778871374594,19.36,79291.84,18.6,-0.88387,0.0002,10.08107]
[1778871374609,19.36,79291.84,18.6,-0.88387,0.0002,10.08107]
[1778871374908,19.36,79291.84,18.6,-0.88387,0.0002,10.08107]
[1778871374997,19.36,79291.84,18.6,-0.88387,0.0002,10.08107]
[1778871375194,19.36,79291.84,18.6,-0.88387,0.0002,10.08107]
[1778871375293,19.36,79291.84,18.6,-0.88387,0.0002,10.08107]
[1778871375494,19.36,79291.84,18.6,-0.88387,0.0002,10.08107]
[1778871375594,19.35,79291.57,18.6,-0.88402,0.0002,10.07174]
[1778871375794,19.35,79291.57,18.6,-0.88402,0.0002,10.07174]
[1778871375909,19.35,79291.57,18.6,-0.88402,0.0002,10.07174]
[1778871376094,19.35,79291.57,18.6,-0.88402,0.0002,10.07174]
[1778871376193,19.35,79291.57,18.6,-0.88402,0.0002,10.07174]
[1778871376494,19.35,79291.57,18.6,-0.88402,0.0002,10.07174]
[1778871376594,19.35,79291.55,18.6,-0.88403,0.0002,10.0715]
[1778871376894,19.35,79291.55,18.6,-0.88403,0.0002,10.0715]
[1778871376994,19.35,79291.55,18.6,-0.88403,0.0002,10.0715]
[1778871377294,19.35,79291.55,18.6,-0.88403,0.0002,10.0715]
[1778871377397,19.35,79291.55,18.6,-0.88403,0.0002,10.0715]
[1778871377451,19.33,79295.79,18.6,-0.8834,0.0002,10.11093]
[1778871377695,19.33,79295.79,18.6,-0.8834,0.0002,10.11093]
[1778871377794,19.33,79295.79,18.6,-0.8834,0.0002,10.11093]
[1778871378094,19.33,79295.79,18.6,-0.8834,0.0002,10.11093]
[1778871378211,19.33,79295.79,18.6,-0.8834,0.0002,10.11093]
[1778871378594,19.33,79294.12,18.6,-0.88372,0.0002,10.09053]
[1778871378695,19.33,79294.12,18.6,-0.88372,0.0002,10.09053]
[1778871378994,19.33,79294.12,18.6,-0.88372,0.0002,10.09053]
[1778871379108,19.33,79294.12,18.6,-0.88372,0.0002,10.09053]
[1778871379493,19.33,79294.12,18.6,-0.88372,0.0002,10.09053]
[1778871379509,19.33,79294.12,18.6,-0.88372,0.0002,10.09053]
[1778871379594,19.32,79295.3,18.6,-0.88369,0.0002,10.09296]
[1778871380010,19.32,79295.3,18.6,-0.88369,0.0002,10.09296]
[1778871380096,19.32,79295.3,18.6,-0.88369,0.0002,10.09296]
[1778871380294,19.32,79295.3,18.6,-0.88369,0.0002,10.09296]
[1778871380394,19.32,79295.3,18.6,-0.88369,0.0002,10.09296]
[1778871380609,19.31,79295.11,18.6,-0.88382,0.0002,10.08483]
[1778871380694,19.31,79295.11,18.6,-0.88382,0.0002,10.08483]
[1778871380909,19.31,79295.11,18.6,-0.88382,0.0002,10.08483]
[1778871380994,19.31,79295.11,18.6,-0.88382,0.0002,10.08483]
[1778871381194,19.31,79295.11,18.6,-0.88382,0.0002,10.08483]
[1778871381293,19.31,79295.11,18.6,-0.88382,0.0002,10.08483]
[1778871381494,19.31,79295.11,18.6,-0.88382,0.0002,10.08483]
[1778871381594,19.3,79295.1,18.6,-0.88391,0.0002,10.07905]
[1778871381794,19.3,79295.1,18.6,-0.88391,0.0002,10.07905]
[1778871381894,19.3,79295.1,18.6,-0.88391,0.0002,10.07905]
[1778871382094,19.3,79295.1,18.6,-0.88391,0.0002,10.07905]
[1778871382107,19.3,79295.1,18.6,-0.88391,0.0002,10.07905]
[1778871382394,19.3,79295.1,18.6,-0.88391,0.0002,10.07905]
[1778871382407,19.3,79295.1,18.6,-0.88391,0.0002,10.07905]
[1778871382609,19.3,79295.12,18.6,-0.884,0.0002,10.07379]
[1778871382695,19.3,79295.12,18.6,-0.884,0.0002,10.07379]
[1778871382753,19.3,79295.12,18.6,-0.884,0.0002,10.07379]
[1778871382908,19.3,79295.12,18.6,-0.884,0.0002,10.07379]
[1778871382994,19.3,79295.12,18.6,-0.884,0.0002,10.07379]
[1778871383194,19.3,79295.12,18.6,-0.884,0.0002,10.07379]
[1778871383295,19.3,79295.12,18.6,-0.884,0.0002,10.07379]
[1778871383494,19.3,79295.12,18.6,-0.884,0.0002,10.07379]
[1778871383594,19.29,79294.58,18.6,-0.88419,0.0002,10.06193]
[1778871383794,19.29,79294.58,18.6,-0.88419,0.0002,10.06193]
[1778871383894,19.29,79294.58,18.6,-0.88419,0.0002,10.06193]
[1778871384094,19.29,79294.58,18.6,-0.88419,0.0002,10.06193]
[1778871384107,19.29,79294.58,18.6,-0.88419,0.0002,10.06193]
[1778871384394,19.29,79294.58,18.6,-0.88419,0.0002,10.06193]
[1778871384407,19.29,79294.58,18.6,-0.88419,0.0002,10.06193]
[1778871384508,19.28,79291.6,18.6,-0.88485,0.0002,10.02089]
[1778871384607,19.28,79291.6,18.6,-0.88485,0.0002,10.02089]
[1778871384694,19.28,79291.6,18.6,-0.88485,0.0002,10.02089]
[1778871384907,19.28,79291.6,18.6,-0.88485,0.0002,10.02089]
[1778871384994,19.28,79291.6,18.6,-0.88485,0.0002,10.02089]
[1778871385194,19.28,79291.6,18.6,-0.88485,0.0002,10.02089]
[1778871385294,19.28,79291.6,18.6,-0.88485,0.0002,10.02089]
[1778871385493,19.28,79291.6,18.6,-0.88485,0.0002,10.02089]
[1778871385594,19.28,79290.76,18.6,-0.88502,0.0002,10.01019]
[1778871385797,19.28,79290.76,18.6,-0.88502,0.0002,10.01019]
[1778871385894,19.28,79290.76,18.6,-0.88502,0.0002,10.01019]
[1778871386094,19.28,79290.76,18.6,-0.88502,0.0002,10.01019]
[1778871386194,19.28,79290.76,18.6,-0.88502,0.0002,10.01019]
[1778871386495,19.28,79290.76,18.6,-0.88502,0.0002,10.01019]
[1778871386562,19.28,79290.76,18.6,-0.88502,0.0002,10.01019]
[1778871386600,19.28,79291.22,18.6,-0.88494,0.0002,10.01536]
[1778871386894,19.28,79291.22,18.6,-0.88494,0.0002,10.01536]
[1778871386995,19.28,79291.22,18.6,-0.88494,0.0002,10.01536]
[1778871387494,19.28,79291.22,18.6,-0.88494,0.0002,10.01536]
[1778871387513,19.28,79298.0,18.6,-0.88362,0.0002,10.09771]
[1778871387594,19.28,79298.0,18.6,-0.88362,0.0002,10.09771]
[1778871387893,19.28,79298.0,18.6,-0.88362,0.0002,10.09771]
[1778871387995,19.28,79298.0,18.6,-0.88362,0.0002,10.09771]
[1778871388294,19.28,79298.0,18.6,-0.88362,0.0002,10.09771]
[1778871388394,19.28,79298.0,18.6,-0.88362,0.0002,10.09771]
[1778871388526,19.28,79303.01,18.6,-0.88264,0.0002,10.15846]
[1778871388695,19.28,79303.01,18.6,-0.88264,0.0002,10.15846]
[1778871388794,19.28,79303.01,18.6,-0.88264,0.0002,10.15846]
[1778871389094,19.28,79303.01,18.6,-0.88264,0.0002,10.15846]
[1778871389193,19.28,79303.01,18.6,-0.88264,0.0002,10.15846]
[1778871389495,19.28,79303.01,18.6,-0.88264,0.0002,10.15846]
[1778871389594,19.28,79302.39,18.6,-0.88276,0.0002,10.15086]
[1778871389645,19.28,79302.39,18.6,-0.88276,0.0002,10.15086]
[1778871390094,19.28,79302.39,18.6,-0.88276,0.0002,10.15086]
[1778871390108,19.28,79302.39,18.6,-0.88276,0.0002,10.15086]
[1778871390394,19.28,79302.39,18.6,-0.88276,0.0002,10.15086]
[1778871390494,19.28,79302.39,18.6,-0.88276,0.0002,10.15086]
[1778871390694,19.28,79302.39,18.6,-0.88278,0.0002,10.14962]
[1778871390794,19.28,79302.39,18.6,-0.88278,0.0002,10.14962]
[1778871390994,19.28,79302.39,18.6,-0.88278,0.0002,10.14962]
[1778871391094,19.28,79302.39,18.6,-0.88278,0.0002,10.14962]
[1778871391294,19.28,79302.39,18.6,-0.88278,0.0002,10.14962]
[1778871391394,19.28,79302.39,18.6,-0.88278,0.0002,10.14962]
[1778871391607,19.28,79302.84,18.6,-0.88275,0.0002,10.14899]
[1778871391696,19.28,79302.84,18.6,-0.88275,0.0002,10.14899]
[1778871391996,19.28,79302.84,18.6,-0.88275,0.0002,10.14899]
[1778871392093,19.28,79302.84,18.6,-0.88275,0.0002,10.14899]
[1778871392294,19.28,79302.84,18.6,-0.88275,0.0002,10.14899]
[1778871392394,19.28,79302.84,18.6,-0.88275,0.0002,10.14899]
[1778871392595,19.28,79303.03,18.6,-0.88273,0.0002,10.15071]
[1778871392608,19.28,79303.03,18.6,-0.88273,0.0002,10.15071]
[1778871392894,19.28,79303.03,18.6,-0.88273,0.0002,10.15071]
[1778871392910,19.28,79303.03,18.6,-0.88273,0.0002,10.15071]
[1778871393107,19.28,79303.03,18.6,-0.88273,0.0002,10.15071]
[1778871393194,19.28,79303.03,18.6,-0.88273,0.0002,10.15071]
[1778871393409,19.28,79303.03,18.6,-0.88273,0.0002,10.15071]
[1778871393494,19.28,79303.03,18.6,-0.88273,0.0002,10.15071]
[1778871393894,19.28,79303.03,18.6,-0.88274,0.0002,10.1501]
[1778871393907,19.28,79303.03,18.6,-0.88274,0.0002,10.1501]
[1778871394195,19.28,79303.03,18.6,-0.88274,0.0002,10.1501]
[1778871394294,19.28,79303.03,18.6,-0.88274,0.0002,10.1501]
[1778871394609,19.27,79302.49,18.6,-0.88285,0.0002,10.14288]
[1778871394694,19.27,79302.49,18.6,-0.88285,0.0002,10.14288]
[1778871395094,19.27,79302.49,18.6,-0.88285,0.0002,10.14288]
[1778871395107,19.27,79302.49,18.6,-0.88285,0.0002,10.14288]
[1778871395149,19.27,79302.49,18.6,-0.88285,0.0002,10.14288]
[1778871395494,19.27,79302.49,18.6,-0.88285,0.0002,10.14288]
[1778871395594,19.27,79301.92,18.6,-0.88298,0.0002,10.13531]
[1778871395794,19.27,79301.92,18.6,-0.88298,0.0002,10.13531]
[1778871395894,19.27,79301.92,18.6,-0.88298,0.0002,10.13531]
[1778871396196,19.27,79301.92,18.6,-0.88298,0.0002,10.13531]
[1778871396294,19.27,79301.92,18.6,-0.88298,0.0002,10.13531]
[1778871396594,19.27,79302.05,18.6,-0.88295,0.0002,10.1369]
[1778871396694,19.27,79302.05,18.6,-0.88295,0.0002,10.1369]
[1778871396994,19.27,79302.05,18.6,-0.88295,0.0002,10.1369]
[1778871397098,19.27,79302.05,18.6,-0.88295,0.0002,10.1369]
[1778871397394,19.27,79302.05,18.6,-0.88295,0.0002,10.1369]
[1778871397495,19.27,79302.05,18.6,-0.88295,0.0002,10.1369]
[1778871397794,19.27,79302.27,18.6,-0.88293,0.0002,10.13844]
[1778871397894,19.27,79302.27,18.6,-0.88293,0.0002,10.13844]
[1778871398194,19.27,79302.27,18.6,-0.88293,0.0002,10.13844]
[1778871398294,19.27,79302.27,18.6,-0.88293,0.0002,10.13844]
[1778871398694,19.27,79301.3,18.6,-0.88312,0.0002,10.12655]
[1778871398794,19.27,79301.3,18.6,-0.88312,0.0002,10.12655]
[1778871399095,19.27,79301.3,18.6,-0.88312,0.0002,10.12655]
[1778871399194,19.27,79301.3,18.6,-0.88312,0.0002,10.12655]
[1778871399497,19.27,79301.3,18.6,-0.88312,0.0002,10.12655]
[1778871399503,19.27,79298.85,18.6,-0.88362,0.0002,10.09544]
[1778871399597,19.27,79298.85,18.6,-0.88362,0.0002,10.09544]
[1778871399828,19.27,79298.85,18.6,-0.88362,0.0002,10.09544]
[1778871399995,19.27,79298.85,18.6,-0.88362,0.0002,10.09544]
[1778871400048,19.27,79298.85,18.6,-0.88362,0.0002,10.09544]
[1778871400194,19.27,79298.85,18.6,-0.88362,0.0002,10.09544]
[1778871400294,19.27,79298.85,18.6,-0.88362,0.0002,10.09544]
[1778871400594,19.27,79297.5,18.6,-0.88388,0.0002,10.07891]
[1778871400607,19.27,79297.5,18.6,-0.88388,0.0002,10.07891]
[1778871400895,19.27,79297.5,18.6,-0.88388,0.0002,10.07891]
[1778871400924,19.27,79297.5,18.6,-0.88388,0.0002,10.07891]
[1778871401111,19.27,79297.5,18.6,-0.88388,0.0002,10.07891]
[1778871401198,19.27,79297.5,18.6,-0.88388,0.0002,10.07891]
[1778871401407,19.27,79297.5,18.6,-0.88388,0.0002,10.07891]
[1778871401497,19.27,79297.5,18.6,-0.88388,0.0002,10.07891]
[1778871401694,19.27,79297.29,18.6,-0.88394,0.0002,10.07535]
[1778871401793,19.27,79297.29,18.6,-0.88394,0.0002,10.07535]
[1778871401994,19.27,79297.29,18.6,-0.88394,0.0002,10.07535]
[1778871402095,19.27,79297.29,18.6,-0.88394,0.0002,10.07535]
[1778871402294,19.27,79297.29,18.6,-0.88394,0.0002,10.07535]
[1778871402394,19.27,79297.29,18.6,-0.88394,0.0002,10.07535]
[1778871402594,19.27,79297.29,18.6,-0.88394,0.0002,10.07535]
[1778871402607,19.27,79297.1,18.6,-0.88399,0.0002,10.07254]
[1778871402894,19.27,79297.1,18.6,-0.88399,0.0002,10.07254]
[1778871402906,19.27,79297.1,18.6,-0.88399,0.0002,10.07254]
[1778871403106,19.27,79297.1,18.6,-0.88399,0.0002,10.07254]
[1778871403194,19.27,79297.1,18.6,-0.88399,0.0002,10.07254]
[1778871403410,19.27,79297.1,18.6,-0.88399,0.0002,10.07254]
[1778871403495,19.27,79297.1,18.6,-0.88399,0.0002,10.07254]
[1778871403694,19.27,79297.07,18.6,-0.884,0.0002,10.07169]
[1778871403794,19.27,79297.07,18.6,-0.884,0.0002,10.07169]
[1778871403994,19.27,79297.07,18.6,-0.884,0.0002,10.07169]
[1778871404094,19.27,79297.07,18.6,-0.884,0.0002,10.07169]
[1778871404294,19.27,79297.07,18.6,-0.884,0.0002,10.07169]
[1778871404394,19.27,79297.07,18.6,-0.884,0.0002,10.07169]
[1778871404595,19.27,79297.07,18.6,-0.884,0.0002,10.07169]
[1778871404611,19.27,79296.75,18.6,-0.88407,0.0002,10.0673]
[1778871404894,19.27,79296.75,18.6,-0.88407,0.0002,10.0673]
[1778871404906,19.27,79296.75,18.6,-0.88407,0.0002,10.0673]
[1778871405106,19.27,79296.75,18.6,-0.88407,0.0002,10.0673]
[1778871405195,19.27,79296.75,18.6,-0.88407,0.0002,10.0673]
[1778871405411,19.27,79296.75,18.6,-0.88407,0.0002,10.0673]
[1778871405494,19.27,79296.75,18.6,-0.88407,0.0002,10.0673]
[1778871405695,19.27,79296.76,18.6,-0.88408,0.0002,10.06696]
[1778871405794,19.27,79296.76,18.6,-0.88408,0.0002,10.06696]
[1778871406094,19.27,79296.76,18.6,-0.88408,0.0002,10.06696]
[1778871406193,19.27,79296.76,18.6,-0.88408,0.0002,10.06696]
[1778871406495,19.27,79296.76,18.6,-0.88408,0.0002,10.06696]
[1778871406594,19.27,79296.76,18.6,-0.88408,0.0002,10.06696]
[1778871406894,19.27,79296.75,18.6,-0.88409,0.0002,10.06637]
[1778871406994,19.27,79296.75,18.6,-0.88409,0.0002,10.06637]
[1778871407294,19.27,79296.75,18.6,-0.88409,0.0002,10.06637]
[1778871407394,19.27,79296.75,18.6,-0.88409,0.0002,10.06637]
[1778871407694,19.27,79296.62,18.6,-0.88412,0.0002,10.06432]
[1778871407794,19.27,79296.62,18.6,-0.88412,0.0002,10.06432]
[1778871408093,19.27,79296.62,18.6,-0.88412,0.0002,10.06432]
[1778871408196,19.27,79296.62,18.6,-0.88412,0.0002,10.06432]
[1778871408494,19.27,79296.62,18.6,-0.88412,0.0002,10.06432]
[1778871408595,19.27,79296.62,18.6,-0.88412,0.0002,10.06432]
[1778871408894,19.27,79296.57,18.6,-0.88414,0.0002,10.06325]
[1778871408994,19.27,79296.57,18.6,-0.88414,0.0002,10.06325]
[1778871409395,19.27,79296.57,18.6,-0.88414,0.0002,10.06325]
[1778871409495,19.27,79296.57,18.6,-0.88414,0.0002,10.06325]
[1778871409694,19.26,79296.2,18.6,-0.88422,0.0002,10.05828]
[1778871409794,19.26,79296.2,18.6,-0.88422,0.0002,10.05828]
[1778871410094,19.26,79296.2,18.6,-0.88422,0.0002,10.05828]
[1778871410112,19.26,79296.2,18.6,-0.88422,0.0002,10.05828]
[1778871410398,19.26,79296.2,18.6,-0.88422,0.0002,10.05828]
[1778871410413,19.26,79296.2,18.6,-0.88422,0.0002,10.05828]
[1778871410607,19.26,79295.83,18.6,-0.8843,0.0002,10.05331]
[1778871410694,19.26,79295.83,18.6,-0.8843,0.0002,10.05331]
[1778871410906,19.26,79295.83,18.6,-0.8843,0.0002,10.05331]
[1778871410994,19.26,79295.83,18.6,-0.8843,0.0002,10.05331]
[1778871411195,19.26,79295.83,18.6,-0.8843,0.0002,10.05331]
[1778871411294,19.26,79295.83,18.6,-0.8843,0.0002,10.05331]
[1778871411497,19.26,79295.83,18.6,-0.8843,0.0002,10.05331]
[1778871411594,19.26,79295.83,18.6,-0.8843,0.0002,10.05331]
[1778871411795,19.26,79296.03,18.6,-0.88426,0.0002,10.05532]
[1778871411894,19.26,79296.03,18.6,-0.88426,0.0002,10.05532]
[1778871412093,19.26,79296.03,18.6,-0.88426,0.0002,10.05532]
[1778871412107,19.26,79296.03,18.6,-0.88426,0.0002,10.05532]
[1778871412394,19.26,79296.03,18.6,-0.88426,0.0002,10.05532]
[1778871412407,19.26,79296.03,18.6,-0.88426,0.0002,10.05532]
[1778871412607,19.26,79295.87,18.6,-0.8843,0.0002,10.05293]
[1778871412694,19.26,79295.87,18.6,-0.8843,0.0002,10.05293]
[1778871412907,19.26,79295.87,18.6,-0.8843,0.0002,10.05293]
[1778871412994,19.26,79295.87,18.6,-0.8843,0.0002,10.05293]
[1778871413194,19.26,79295.87,18.6,-0.8843,0.0002,10.05293]
[1778871413294,19.26,79295.87,18.6,-0.8843,0.0002,10.05293]
[1778871413493,19.26,79295.87,18.6,-0.8843,0.0002,10.05293]
[1778871413594,19.26,79295.87,18.6,-0.8843,0.0002,10.05293]
[1778871413794,19.26,79295.87,18.6,-0.88431,0.0002,10.0525]
[1778871413894,19.26,79295.87,18.6,-0.88431,0.0002,10.0525]
[1778871414094,19.26,79295.87,18.6,-0.88431,0.0002,10.0525]
[1778871414107,19.26,79295.87,18.6,-0.88431,0.0002,10.0525]
[1778871414394,19.26,79295.87,18.6,-0.88431,0.0002,10.0525]
[1778871414407,19.26,79295.87,18.6,-0.88431,0.0002,10.0525]
[1778871414610,19.26,79295.91,18.6,-0.88431,0.0002,10.05256]
[1778871414694,19.26,79295.91,18.6,-0.88431,0.0002,10.05256]
[1778871414907,19.26,79295.91,18.6,-0.88431,0.0002,10.05256]
[1778871414996,19.26,79295.91,18.6,-0.88431,0.0002,10.05256]
[1778871415196,19.26,79295.91,18.6,-0.88431,0.0002,10.05256]
[1778871415296,19.26,79295.91,18.6,-0.88431,0.0002,10.05256]
[1778871415464,19.26,79295.91,18.6,-0.88431,0.0002,10.05256]
[1778871415607,19.26,79295.05,18.6,-0.88448,0.0002,10.04161]
[1778871415695,19.26,79295.05,18.6,-0.88448,0.0002,10.04161]
[1778871416094,19.26,79295.05,18.6,-0.88448,0.0002,10.04161]
[1778871416197,19.26,79295.05,18.6,-0.88448,0.0002,10.04161]
[1778871416494,19.26,79295.05,18.6,-0.88448,0.0002,10.04161]
[1778871416594,19.26,79295.05,18.6,-0.88448,0.0002,10.04161]
[1778871416518,19.26,79289.79,18.6,-0.88552,0.00019,9.97691]
[1778871416894,19.26,79289.79,18.6,-0.88552,0.00019,9.97691]
[1778871416994,19.26,79289.79,18.6,-0.88552,0.00019,9.97691]
[1778871417062,19.26,79289.79,18.6,-0.88552,0.00019,9.97691]
[1778871417219,19.26,79285.59,18.6,-0.88633,0.00019,9.92566]
[1778871417794,19.26,79285.59,18.6,-0.88633,0.00019,9.92566]
[1778871417894,19.26,79285.59,18.6,-0.88633,0.00019,9.92566]
[1778871418494,19.26,79285.59,18.6,-0.88633,0.00019,9.92566]
[1778871418594,19.26,79285.59,18.6,-0.88633,0.00019,9.92566]
[1778871418495,19.26,79282.57,18.6,-0.88693,0.00019,9.8883]
[1778871418894,19.26,79282.57,18.6,-0.88693,0.00019,9.8883]
[1778871418994,19.26,79282.57,18.6,-0.88693,0.00019,9.8883]
[1778871419294,19.26,79282.57,18.6,-0.88693,0.00019,9.8883]
[1778871419394,19.26,79282.57,18.6,-0.88693,0.00019,9.8883]
[1778871419610,19.26,79282.57,18.6,-0.88693,0.00019,9.8883]
[1778871419694,19.26,79282.07,18.6,-0.88703,0.00019,9.88201]
[1778871419994,19.26,79282.07,18.6,-0.88703,0.00019,9.88201]
[1778871422693,19.26,79284.57,18.6,-0.88655,0.00019,9.91194]
[1778871422994,19.26,79284.57,18.6,-0.88655,0.00019,9.91194]
[1778871423093,19.26,79284.57,18.6,-0.88655,0.00019,9.91194]
[1778871423394,19.26,79284.57,18.6,-0.88655,0.00019,9.91194]
[1778871423408,19.26,79284.57,18.6,-0.88655,0.00019,9.91194]
[1778871423606,19.26,79284.57,18.6,-0.88655,0.00019,9.91194]
[1778871423509,19.26,79287.73,18.6,-0.88594,0.00019,9.95025]
[1778871423694,19.26,79287.73,18.6,-0.88594,0.00019,9.95025]
[1778871423912,19.26,79287.73,18.6,-0.88594,0.00019,9.95025]
[1778871424002,19.26,79287.73,18.6,-0.88594,0.00019,9.95025]
[1778871424194,19.26,79287.73,18.6,-0.88594,0.00019,9.95025]
[1778871424297,19.26,79287.73,18.6,-0.88594,0.00019,9.95025]
[1778871424494,19.26,79287.73,18.6,-0.88594,0.00019,9.95025]
[1778871424594,19.26,79287.73,18.6,-0.88594,0.00019,9.95025]
[1778871424794,19.26,79287.52,18.6,-0.88599,0.00019,9.94742]
[1778871424894,19.26,79287.52,18.6,-0.88599,0.00019,9.94742]
[1778871425094,19.26,79287.52,18.6,-0.88599,0.00019,9.94742]
[1778871425106,19.26,79287.52,18.6,-0.88599,0.00019,9.94742]
[1778871425395,19.26,79287.52,18.6,-0.88599,0.00019,9.94742]
[1778871425407,19.26,79287.52,18.6,-0.88599,0.00019,9.94742]
[1778871425435,19.26,79287.52,18.6,-0.88599,0.00019,9.94742]
[1778871425793,19.26,79287.3,18.6,-0.88604,0.00019,9.94446]
[1778871425894,19.26,79287.3,18.6,-0.88604,0.00019,9.94446]
[1778871426194,19.26,79287.3,18.6,-0.88604,0.00019,9.94446]
[1778871426294,19.26,79287.3,18.6,-0.88604,0.00019,9.94446]
[1778871426593,19.26,79287.3,18.6,-0.88604,0.00019,9.94446]
[1778871426694,19.26,79287.41,18.6,-0.88602,0.00019,9.94554]
[1778871426994,19.26,79287.41,18.6,-0.88602,0.00019,9.94554]
[1778871427094,19.26,79287.41,18.6,-0.88602,0.00019,9.94554]
[1778871427394,19.26,79287.41,18.6,-0.88602,0.00019,9.94554]
[1778871427494,19.26,79287.41,18.6,-0.88602,0.00019,9.94554]
[1778871427794,19.26,79285.56,18.6,-0.88638,0.00019,9.92271]
[1778871427894,19.26,79285.56,18.6,-0.88638,0.00019,9.92271]
[1778871428394,19.26,79285.56,18.6,-0.88638,0.00019,9.92271]
[1778871428495,19.26,79285.56,18.6,-0.88638,0.00019,9.92271]
[1778871428794,19.26,79285.56,18.6,-0.88639,0.00019,9.92247]
[1778871428894,19.26,79285.56,18.6,-0.88639,0.00019,9.92247]
[1778871429195,19.26,79285.56,18.6,-0.88639,0.00019,9.92247]
[1778871429295,19.26,79285.56,18.6,-0.88639,0.00019,9.92247]
[1778871429594,19.26,79285.56,18.6,-0.88639,0.00019,9.92247]
[1778871429607,19.26,79285.56,18.6,-0.88639,0.00019,9.92247]
[1778871429894,19.26,79285.56,18.6,-0.88639,0.00019,9.92223]
[1778871429995,19.26,79285.56,18.6,-0.88639,0.00019,9.92223]
[1778871430394,19.26,79285.56,18.6,-0.88639,0.00019,9.92223]
[1778871430407,19.26,79285.56,18.6,-0.88639,0.00019,9.92223]
[1778871430607,19.26,79285.56,18.6,-0.88639,0.00019,9.92223]
[1778871430695,19.26,79285.92,18.6,-0.88632,0.00019,9.92639]
[1778871430907,19.26,79285.92,18.6,-0.88632,0.00019,9.92639]
[1778871430994,19.26,79285.92,18.6,-0.88632,0.00019,9.92639]
[1778871431193,19.26,79285.92,18.6,-0.88632,0.00019,9.92639]
[1778871431294,19.26,79285.92,18.6,-0.88632,0.00019,9.92639]
[1778871431494,19.26,79285.92,18.6,-0.88632,0.00019,9.92639]
[1778871431594,19.26,79285.92,18.6,-0.88632,0.00019,9.92639]
[1778871431794,19.26,79286.32,18.6,-0.88625,0.00019,9.93101]
[1778871431894,19.26,79286.32,18.6,-0.88625,0.00019,9.93101]
[1778871432094,19.26,79286.32,18.6,-0.88625,0.00019,9.93101]
[1778871432107,19.26,79286.32,18.6,-0.88625,0.00019,9.93101]
[1778871432394,19.26,79286.32,18.6,-0.88625,0.00019,9.93101]
[1778871432407,19.26,79286.32,18.6,-0.88625,0.00019,9.93101]
[1778871432607,19.26,79286.32,18.6,-0.88625,0.00019,9.93101]
[1778871432694,19.26,79286.77,18.6,-0.88617,0.00019,9.93624]
[1778871432907,19.26,79286.77,18.6,-0.88617,0.00019,9.93624]
[1778871432997,19.26,79286.77,18.6,-0.88617,0.00019,9.93624]
[1778871433196,19.26,79286.77,18.6,-0.88617,0.00019,9.93624]
[1778871433294,19.26,79286.77,18.6,-0.88617,0.00019,9.93624]
[1778871433494,19.26,79286.77,18.6,-0.88617,0.00019,9.93624]
[1778871433593,19.26,79286.77,18.6,-0.88617,0.00019,9.93624]
[1778871433794,19.26,79286.73,18.6,-0.88618,0.00019,9.93549]
[1778871433894,19.26,79286.73,18.6,-0.88618,0.00019,9.93549]
[1778871434096,19.26,79286.73,18.6,-0.88618,0.00019,9.93549]
[1778871434098,19.26,79286.73,18.6,-0.88618,0.00019,9.93549]
[1778871434109,19.26,79286.73,18.6,-0.88618,0.00019,9.93549]
[1778871434407,19.26,79286.73,18.6,-0.88618,0.00019,9.93549]
[1778871434494,19.26,79286.73,18.6,-0.88618,0.00019,9.93549]
[1778871434694,19.26,79286.73,18.6,-0.88618,0.00019,9.93522]
[1778871434794,19.26,79286.73,18.6,-0.88618,0.00019,9.93522]
[1778871434993,19.26,79286.73,18.6,-0.88618,0.00019,9.93522]
[1778871435094,19.26,79286.73,18.6,-0.88618,0.00019,9.93522]
[1778871435294,19.26,79286.73,18.6,-0.88618,0.00019,9.93522]
[1778871435394,19.26,79286.73,18.6,-0.88618,0.00019,9.93522]
[1778871435594,19.26,79286.73,18.6,-0.88618,0.00019,9.93522]
[1778871435694,19.25,79287.01,18.6,-0.88613,0.00019,9.93837]
[1778871435994,19.25,79287.01,18.6,-0.88613,0.00019,9.93837]
[1778871436094,19.25,79287.01,18.6,-0.88613,0.00019,9.93837]
[1778871436394,19.25,79287.01,18.6,-0.88613,0.00019,9.93837]
[1778871436494,19.25,79287.01,18.6,-0.88613,0.00019,9.93837]
[1778871436794,19.25,79286.87,18.6,-0.88616,0.00019,9.93638]
[1778871436894,19.25,79286.87,18.6,-0.88616,0.00019,9.93638]
[1778871437194,19.25,79286.87,18.6,-0.88616,0.00019,9.93638]
[1778871437294,19.25,79286.87,18.6,-0.88616,0.00019,9.93638]
[1778871437593,19.25,79286.87,18.6,-0.88616,0.00019,9.93638]
[1778871437680,19.25,79286.87,18.6,-0.88617,0.00019,9.93611]
[1778871437694,19.25,79286.87,18.6,-0.88617,0.00019,9.93611]
[1778871437996,19.25,79286.87,18.6,-0.88617,0.00019,9.93611]
[1778871438094,19.25,79286.87,18.6,-0.88617,0.00019,9.93611]
[1778871438394,19.25,79286.87,18.6,-0.88617,0.00019,9.93611]
[1778871438494,19.25,79286.87,18.6,-0.88617,0.00019,9.93611]
[1778871438794,19.25,79286.28,18.6,-0.88629,0.00019,9.92864]
[1778871438893,19.25,79286.28,18.6,-0.88629,0.00019,9.92864]
[1778871439194,19.25,79286.28,18.6,-0.88629,0.00019,9.92864]
[1778871439294,19.25,79286.28,18.6,-0.88629,0.00019,9.92864]
[1778871439580,19.25,79286.28,18.6,-0.88629,0.00019,9.92864]
[1778871439594,19.25,79286.28,18.6,-0.88629,0.00019,9.92864]
[1778871439609,19.25,79286.28,18.6,-0.88629,0.00019,9.92864]
[1778871440094,19.25,79286.24,18.6,-0.8863,0.00019,9.92789]
[1778871440107,19.25,79286.24,18.6,-0.8863,0.00019,9.92789]
[1778871440394,19.25,79286.24,18.6,-0.8863,0.00019,9.92789]
[1778871440407,19.25,79286.24,18.6,-0.8863,0.00019,9.92789]
[1778871440794,19.25,79286.4,18.6,-0.88627,0.00019,9.92958]
[1778871440894,19.25,79286.4,18.6,-0.88627,0.00019,9.92958]
[1778871441094,19.25,79286.4,18.6,-0.88627,0.00019,9.92958]
[1778871441107,19.25,79286.4,18.6,-0.88627,0.00019,9.92958]
[1778871441394,19.25,79286.4,18.6,-0.88627,0.00019,9.92958]
[1778871441407,19.25,79286.4,18.6,-0.88627,0.00019,9.92958]
[1778871441607,19.25,79286.4,18.6,-0.88627,0.00019,9.92958]
[1778871441694,19.25,79286.56,18.6,-0.88625,0.00019,9.93127]
[1778871441909,19.25,79286.56,18.6,-0.88625,0.00019,9.93127]
[1778871441993,19.25,79286.56,18.6,-0.88625,0.00019,9.93127]
[1778871442194,19.25,79286.56,18.6,-0.88625,0.00019,9.93127]
[1778871442294,19.25,79286.56,18.6,-0.88625,0.00019,9.93127]
[1778871442496,19.25,79286.56,18.6,-0.88625,0.00019,9.93127]
[1778871442593,19.25,79286.56,18.6,-0.88625,0.00019,9.93127]
[1778871442793,19.25,79286.63,18.6,-0.88624,0.00019,9.93185]
[1778871442894,19.25,79286.63,18.6,-0.88624,0.00019,9.93185]
[1778871443094,19.25,79286.63,18.6,-0.88624,0.00019,9.93185]
[1778871443107,19.25,79286.63,18.6,-0.88624,0.00019,9.93185]
[1778871443394,19.25,79286.63,18.6,-0.88624,0.00019,9.93185]
[1778871443407,19.25,79286.63,18.6,-0.88624,0.00019,9.93185]
[1778871443610,19.25,79286.63,18.6,-0.88624,0.00019,9.93185]
[1778871443694,19.25,79286.44,18.6,-0.88628,0.00019,9.92927]
[1778871443834,19.25,79286.44,18.6,-0.88628,0.00019,9.92927]
[1778871443908,19.25,79286.44,18.6,-0.88628,0.00019,9.92927]
[1778871443995,19.25,79286.44,18.6,-0.88628,0.00019,9.92927]
[1778871444194,19.25,79286.44,18.6,-0.88628,0.00019,9.92927]
[1778871444294,19.25,79286.44,18.6,-0.88628,0.00019,9.92927]
[1778871444495,19.25,79286.44,18.6,-0.88628,0.00019,9.92927]
[1778871444597,19.25,79286.44,18.6,-0.88628,0.00019,9.92927]
[1778871444794,19.25,79286.33,18.6,-0.8863,0.00019,9.92766]
[1778871444894,19.25,79286.33,18.6,-0.8863,0.00019,9.92766]
[1778871445094,19.25,79286.33,18.6,-0.8863,0.00019,9.92766]
[1778871445106,19.25,79286.33,18.6,-0.8863,0.00019,9.92766]
[1778871445394,19.25,79286.33,18.6,-0.8863,0.00019,9.92766]
[1778871445494,19.25,79286.33,18.6,-0.8863,0.00019,9.92766]
[1778871445794,19.25,79286.3,18.6,-0.88631,0.00019,9.92703]
[1778871445893,19.25,79286.3,18.6,-0.88631,0.00019,9.92703]
[1778871446194,19.25,79286.3,18.6,-0.88631,0.00019,9.92703]
[1778871446295,19.25,79286.3,18.6,-0.88631,0.00019,9.92703]
[1778871446594,19.25,79286.3,18.6,-0.88631,0.00019,9.92703]
[1778871446693,19.25,79286.12,18.6,-0.88635,0.00019,9.92457]
[1778871446994,19.25,79286.12,18.6,-0.88635,0.00019,9.92457]
[1778871447094,19.25,79286.12,18.6,-0.88635,0.00019,9.92457]
[1778871447397,19.25,79286.12,18.6,-0.88635,0.00019,9.92457]
[1778871447495,19.25,79286.12,18.6,-0.88635,0.00019,9.92457]
[1778871447994,19.25,79285.25,18.6,-0.88653,0.00019,9.9137]
[1778871448093,19.25,79285.25,18.6,-0.88653,0.00019,9.9137]
[1778871448594,19.25,79285.25,18.6,-0.88653,0.00019,9.9137]
[1778871448441,19.25,79282.15,18.6,-0.88713,0.00019,9.87568]
[1778871448695,19.25,79282.15,18.6,-0.88713,0.00019,9.87568]
[1778871449094,19.25,79282.15,18.6,-0.88713,0.00019,9.87568]
[1778871449106,19.25,79282.15,18.6,-0.88713,0.00019,9.87568]
[1778871449394,19.25,79282.15,18.6,-0.88713,0.00019,9.87568]
[1778871449494,19.25,79282.15,18.6,-0.88713,0.00019,9.87568]
[1778871449536,19.25,79279.83,18.6,-0.88758,0.00019,9.84725]
[1778871449694,19.25,79279.83,18.6,-0.88758,0.00019,9.84725]
[1778871449794,19.25,79279.83,18.6,-0.88758,0.00019,9.84725]
[1778871449891,19.25,79279.83,18.6,-0.88758,0.00019,9.84725]
[1778871450094,19.25,79279.83,18.6,-0.88758,0.00019,9.84725]
[1778871450107,19.25,79279.83,18.6,-0.88758,0.00019,9.84725]
[1778871450395,19.25,79279.83,18.6,-0.88758,0.00019,9.84725]
[1778871450422,19.25,79279.83,18.6,-0.88758,0.00019,9.84725]
[1778871450894,19.25,79278.98,18.6,-0.88774,0.00019,9.83677]
[1778871450907,19.25,79278.98,18.6,-0.88774,0.00019,9.83677]
[1778871451106,19.25,79278.98,18.6,-0.88774,0.00019,9.83677]
[1778871451193,19.25,79278.98,18.6,-0.88774,0.00019,9.83677]
[1778871451408,19.25,79278.98,18.6,-0.88774,0.00019,9.83677]
[1778871451496,19.25,79278.98,18.6,-0.88774,0.00019,9.83677]
[1778871451695,19.25,79277.59,18.6,-0.88807,0.00019,9.81424]
[1778871451797,19.25,79277.59,18.6,-0.88807,0.00019,9.81424]
[1778871451994,19.25,79277.59,18.6,-0.88807,0.00019,9.81424]
[1778871452094,19.25,79277.59,18.6,-0.88807,0.00019,9.81424]
[1778871452294,19.25,79277.59,18.6,-0.88807,0.00019,9.81424]
[1778871452408,19.25,79277.59,18.6,-0.88807,0.00019,9.81424]
[1778871452594,19.25,79277.59,18.6,-0.88807,0.00019,9.81424]
[1778871452607,19.25,79277.59,18.6,-0.88807,0.00019,9.81424]
[1778871452894,19.25,79277.27,18.6,-0.88813,0.00019,9.81026]
[1778871452907,19.25,79277.27,18.6,-0.88813,0.00019,9.81026]
[1778871453109,19.25,79277.27,18.6,-0.88813,0.00019,9.81026]
[1778871453194,19.25,79277.27,18.6,-0.88813,0.00019,9.81026]
[1778871453407,19.25,79277.27,18.6,-0.88813,0.00019,9.81026]
[1778871453494,19.25,79277.27,18.6,-0.88813,0.00019,9.81026]
[1778871453795,19.25,79277.27,18.6,-0.88813,0.00019,9.81019]
[1778871453894,19.25,79277.27,18.6,-0.88813,0.00019,9.81019]
[1778871454095,19.25,79277.27,18.6,-0.88813,0.00019,9.81019]
[1778871454107,19.25,79277.27,18.6,-0.88813,0.00019,9.81019]
[1778871454394,19.25,79277.27,18.6,-0.88813,0.00019,9.81019]
[1778871454407,19.25,79277.27,18.6,-0.88813,0.00019,9.81019]
[1778871454608,19.25,79277.27,18.6,-0.88813,0.00019,9.81019]
[1778871454694,19.25,79277.31,18.6,-0.88812,0.00019,9.81061]
[1778871455094,19.25,79277.31,18.6,-0.88812,0.00019,9.81061]
[1778871455107,19.25,79277.31,18.6,-0.88812,0.00019,9.81061]
[1778871455493,19.25,79277.31,18.6,-0.88812,0.00019,9.81061]
[1778871455594,19.25,79277.31,18.6,-0.88812,0.00019,9.81061]
[1778871455894,19.25,79278.22,18.6,-0.88795,0.00019,9.82161]
[1778871455994,19.25,79278.22,18.6,-0.88795,0.00019,9.82161]
[1778871456294,19.25,79278.22,18.6,-0.88795,0.00019,9.82161]
[1778871456397,19.25,79278.22,18.6,-0.88795,0.00019,9.82161]
[1778871456694,19.25,79278.57,18.6,-0.88788,0.00019,9.82579]
[1778871456794,19.25,79278.57,18.6,-0.88788,0.00019,9.82579]
[1778871457095,19.25,79278.57,18.6,-0.88788,0.00019,9.82579]
[1778871457210,19.25,79278.57,18.6,-0.88788,0.00019,9.82579]
[1778871457494,19.25,79278.57,18.6,-0.88788,0.00019,9.82579]
[1778871457594,19.25,79278.57,18.6,-0.88788,0.00019,9.82579]
[1778871457894,19.25,79278.65,18.6,-0.88787,0.00019,9.82668]
[1778871457994,19.25,79278.65,18.6,-0.88787,0.00019,9.82668]
[1778871458293,19.25,79278.65,18.6,-0.88787,0.00019,9.82668]
[1778871458394,19.25,79278.65,18.6,-0.88787,0.00019,9.82668]
[1778871458696,19.25,79278.65,18.6,-0.88787,0.00019,9.82659]
[1778871458794,19.25,79278.65,18.6,-0.88787,0.00019,9.82659]
[1778871459194,19.25,79278.65,18.6,-0.88787,0.00019,9.82659]
[1778871459294,19.25,79278.65,18.6,-0.88787,0.00019,9.82659]
[1778871459594,19.25,79278.65,18.6,-0.88787,0.00019,9.82659]
[1778871459607,19.25,79278.65,18.6,-0.88787,0.00019,9.82659]
[1778871459894,19.25,79278.65,18.6,-0.88787,0.00019,9.82659]
[1778871459907,19.25,79278.65,18.6,-0.88787,0.00019,9.82659]
[1778871460107,19.25,79278.65,18.6,-0.88787,0.00019,9.82659]
[1778871460194,19.25,79278.65,18.6,-0.88787,0.00019,9.82659]
[1778871460407,19.25,79278.65,18.6,-0.88787,0.00019,9.82659]
[1778871460493,19.25,79278.65,18.6,-0.88787,0.00019,9.82659]
[1778871460694,19.25,79278.48,18.6,-0.88791,0.00019,9.82432]
[1778871460794,19.25,79278.48,18.6,-0.88791,0.00019,9.82432]
[1778871460994,19.25,79278.48,18.6,-0.88791,0.00019,9.82432]
[1778871461094,19.25,79278.48,18.6,-0.88791,0.00019,9.82432]
[1778871461294,19.25,79278.48,18.6,-0.88791,0.00019,9.82432]
[1778871461394,19.25,79278.48,18.6,-0.88791,0.00019,9.82432]
[1778871461594,19.25,79278.48,18.6,-0.88791,0.00019,9.82432]
[1778871461612,19.25,79278.48,18.6,-0.88791,0.00019,9.82432]
[1778871461894,19.25,79278.62,18.6,-0.88788,0.00019,9.82592]
[1778871461909,19.25,79278.62,18.6,-0.88788,0.00019,9.82592]
[1778871462107,19.25,79278.62,18.6,-0.88788,0.00019,9.82592]
[1778871462194,19.25,79278.62,18.6,-0.88788,0.00019,9.82592]
[1778871462394,19.25,79278.62,18.6,-0.88788,0.00019,9.82592]
[1778871462494,19.25,79278.62,18.6,-0.88788,0.00019,9.82592]
[1778871462694,19.25,79278.79,18.6,-0.88785,0.00019,9.82788]
[1778871462794,19.25,79278.79,18.6,-0.88785,0.00019,9.82788]
[1778871462995,19.25,79278.79,18.6,-0.88785,0.00019,9.82788]
[1778871463094,19.25,79278.79,18.6,-0.88785,0.00019,9.82788]
[1778871463294,19.25,79278.79,18.6,-0.88785,0.00019,9.82788]
[1778871463395,19.25,79278.79,18.6,-0.88785,0.00019,9.82788]
[1778871463593,19.25,79278.79,18.6,-0.88785,0.00019,9.82788]
[1778871463607,19.25,79278.79,18.6,-0.88785,0.00019,9.82788]
[1778871463907,19.25,79277.85,18.6,-0.88803,0.00019,9.81634]
[1778871463994,19.25,79277.85,18.6,-0.88803,0.00019,9.81634]
[1778871464395,19.25,79277.85,18.6,-0.88803,0.00019,9.81634]
[1778871464410,19.25,79277.85,18.6,-0.88803,0.00019,9.81634]
[1778871464608,19.25,79277.85,18.6,-0.88803,0.00019,9.81634]
[1778871464553,19.25,79273.65,18.6,-0.88884,0.00019,9.76522]
[1778871464694,19.25,79273.65,18.6,-0.88884,0.00019,9.76522]
[1778871464909,19.25,79273.65,18.6,-0.88884,0.00019,9.76522]
[1778871464993,19.25,79273.65,18.6,-0.88884,0.00019,9.76522]
[1778871465193,19.25,79273.65,18.6,-0.88884,0.00019,9.76522]
[1778871465293,19.25,79273.65,18.6,-0.88884,0.00019,9.76522]
[1778871465593,19.25,79273.65,18.6,-0.88884,0.00019,9.76522]
[1778871465560,19.25,79270.74,18.6,-0.88939,0.00019,9.7299]
[1778871465695,19.25,79270.74,18.6,-0.88939,0.00019,9.7299]
[1778871465994,19.25,79270.74,18.6,-0.88939,0.00019,9.7299]
[1778871466008,19.25,79270.74,18.6,-0.88939,0.00019,9.7299]
[1778871466094,19.25,79270.74,18.6,-0.88939,0.00019,9.7299]
[1778871466693,19.25,79269.04,18.6,-0.88972,0.00019,9.70931]
[1778871466794,19.25,79269.04,18.6,-0.88972,0.00019,9.70931]
[1778871467094,19.25,79269.04,18.6,-0.88972,0.00019,9.70931]
[1778871467196,19.25,79269.04,18.6,-0.88972,0.00019,9.70931]
[1778871467694,19.25,79267.4,18.6,-0.89003,0.00019,9.6895]
[1778871467794,19.25,79267.4,18.6,-0.89003,0.00019,9.6895]
[1778871468094,19.25,79267.4,18.6,-0.89003,0.00019,9.6895]
[1778871468194,19.25,79267.4,18.6,-0.89003,0.00019,9.6895]
[1778871468494,19.25,79267.4,18.6,-0.89003,0.00019,9.6895]
[1778871468594,19.25,79267.4,18.6,-0.89003,0.00019,9.6895]
[1778871468994,19.25,79267.4,18.6,-0.89003,0.00019,9.68958]
[1778871469094,19.25,79267.4,18.6,-0.89003,0.00019,9.68958]
[1778871469158,19.25,79267.4,18.6,-0.89003,0.00019,9.68958]
[1778871469295,19.25,79267.4,18.6,-0.89003,0.00019,9.68958]
[1778871469394,19.25,79267.4,18.6,-0.89003,0.00019,9.68958]
[1778871469608,19.25,79267.4,18.6,-0.89003,0.00019,9.68958]
[1778871469695,19.25,79267.4,18.6,-0.89003,0.00019,9.68958]
[1778871469758,19.25,79267.4,18.6,-0.89003,0.00019,9.68958]
[1778871469994,19.25,79267.4,18.6,-0.89003,0.00019,9.68958]
[1778871470094,19.25,79267.4,18.6,-0.89003,0.00019,9.68958]
[1778871470394,19.25,79267.4,18.6,-0.89003,0.00019,9.68958]
[1778871470407,19.25,79267.4,18.6,-0.89003,0.00019,9.68958]
[1778871470693,19.25,79267.4,18.6,-0.89003,0.00019,9.68965]
[1778871470794,19.25,79267.4,18.6,-0.89003,0.00019,9.68965]
[1778871471094,19.25,79267.4,18.6,-0.89003,0.00019,9.68965]
[1778871471107,19.25,79267.4,18.6,-0.89003,0.00019,9.68965]
[1778871471394,19.25,79267.4,18.6,-0.89003,0.00019,9.68965]
[1778871471407,19.25,79267.4,18.6,-0.89003,0.00019,9.68965]
[1778871471607,19.25,79267.4,18.6,-0.89003,0.00019,9.68965]
[1778871471693,19.25,79267.4,18.6,-0.89002,0.00019,9.6898]
[1778871471907,19.25,79267.4,18.6,-0.89002,0.00019,9.6898]
[1778871471994,19.25,79267.4,18.6,-0.89002,0.00019,9.6898]
[1778871472198,19.25,79267.4,18.6,-0.89002,0.00019,9.6898]
[1778871472294,19.25,79267.4,18.6,-0.89002,0.00019,9.6898]
[1778871472495,19.25,79267.4,18.6,-0.89002,0.00019,9.6898]
[1778871472594,19.25,79267.4,18.6,-0.89002,0.00019,9.6898]
[1778871472799,19.25,79267.4,18.6,-0.89002,0.00019,9.68988]
[1778871472893,19.25,79267.4,18.6,-0.89002,0.00019,9.68988]
[1778871473108,19.25,79267.4,18.6,-0.89002,0.00019,9.68988]
[1778871473194,19.25,79267.4,18.6,-0.89002,0.00019,9.68988]
[1778871473407,19.25,79267.4,18.6,-0.89002,0.00019,9.68988]
[1778871473494,19.25,79267.4,18.6,-0.89002,0.00019,9.68988]
[1778871473694,19.25,79267.15,18.6,-0.89007,0.00019,9.68693]
[1778871473794,19.25,79267.15,18.6,-0.89007,0.00019,9.68693]
[1778871473994,19.25,79267.15,18.6,-0.89007,0.00019,9.68693]
[1778871474094,19.25,79267.15,18.6,-0.89007,0.00019,9.68693]
[1778871474297,19.25,79267.15,18.6,-0.89007,0.00019,9.68693]
[1778871474378,19.25,79267.15,18.6,-0.89007,0.00019,9.68693]
[1778871474394,19.25,79267.15,18.6,-0.89007,0.00019,9.68693]
[1778871474596,19.25,79267.15,18.6,-0.89007,0.00019,9.68693]
[1778871474611,19.25,79267.15,18.6,-0.89007,0.00019,9.68693]
[1778871474623,19.25,79262.16,18.6,-0.89101,0.00019,9.62671]
[1778871474908,19.25,79262.16,18.6,-0.89101,0.00019,9.62671]
[1778871474994,19.25,79262.16,18.6,-0.89101,0.00019,9.62671]
[1778871475294,19.25,79262.16,18.6,-0.89101,0.00019,9.62671]
[1778871475394,19.25,79262.16,18.6,-0.89101,0.00019,9.62671]
[1778871475630,19.25,79253.46,18.6,-0.89264,0.00019,9.52144]
[1778871475794,19.25,79253.46,18.6,-0.89264,0.00019,9.52144]
[1778871475894,19.25,79253.46,18.6,-0.89264,0.00019,9.52144]
[1778871476495,19.25,79253.46,18.6,-0.89264,0.00019,9.52144]
[1778871476594,19.25,79253.46,18.6,-0.89264,0.00019,9.52144]
[1778871476637,19.25,79248.79,18.6,-0.89352,0.00019,9.46505]
[1778871477194,19.25,79248.79,18.6,-0.89352,0.00019,9.46505]
[1778871477313,19.25,79248.79,18.6,-0.89352,0.00019,9.46505]
[1778871477644,19.25,79245.21,18.6,-0.89418,0.00018,9.42193]
[1778871477747,19.25,79245.21,18.6,-0.89418,0.00018,9.42193]
[1778871477787,19.25,79245.21,18.6,-0.89418,0.00018,9.42193]
[1778871477811,19.25,79245.21,18.6,-0.89418,0.00018,9.42193]
[1778871477951,19.25,79245.21,18.6,-0.89418,0.00018,9.42193]
[1778871478547,19.25,79245.21,18.6,-0.89418,0.00018,9.42193]
[1778871479094,19.25,79244.65,18.6,-0.89429,0.00018,9.41509]
[1778871479906,19.25,79244.9,18.6,-0.89424,0.00018,9.41797]
[1778871479994,19.25,79244.9,18.6,-0.89424,0.00018,9.41797]
[1778871480251,19.25,79244.9,18.6,-0.89424,0.00018,9.41797]
[1778871480394,19.25,79244.9,18.6,-0.89424,0.00018,9.41797]
[1778871480407,19.25,79244.9,18.6,-0.89424,0.00018,9.41797]
[1778871480527,19.25,79244.9,18.6,-0.89424,0.00018,9.41797]
[1778871480908,19.25,79244.9,18.6,-0.89424,0.00018,9.41784]
[1778871480995,19.25,79244.9,18.6,-0.89424,0.00018,9.41784]
[1778871481407,19.25,79244.9,18.6,-0.89424,0.00018,9.41784]
[1778871481494,19.25,79244.9,18.6,-0.89424,0.00018,9.41784]
[1778871481500,19.25,79239.08,18.6,-0.89531,0.00018,9.34817]
[1778871481895,19.25,79239.08,18.6,-0.89531,0.00018,9.34817]
[1778871481908,19.25,79239.08,18.6,-0.89531,0.00018,9.34817]
[1778871482394,19.25,79239.08,18.6,-0.89531,0.00018,9.34817]
[1778871482407,19.25,79239.08,18.6,-0.89531,0.00018,9.34817]
[1778871482894,19.25,79237.53,18.6,-0.8956,0.00018,9.32967]
[1778871482908,19.25,79237.53,18.6,-0.8956,0.00018,9.32967]
[1778871483294,19.25,79237.53,18.6,-0.8956,0.00018,9.32967]
[1778871483394,19.25,79237.53,18.6,-0.8956,0.00018,9.32967]
[1778871483695,19.25,79239.52,18.6,-0.89523,0.00018,9.35342]
[1778871483794,19.25,79239.52,18.6,-0.89523,0.00018,9.35342]
[1778871484106,19.25,79239.52,18.6,-0.89523,0.00018,9.35342]
[1778871484194,19.25,79239.52,18.6,-0.89523,0.00018,9.35342]
[1778871484594,19.25,79239.52,18.6,-0.89523,0.00018,9.35342]
[1778871484607,19.25,79239.52,18.6,-0.89523,0.00018,9.35342]
[1778871484994,19.25,79239.48,18.6,-0.89524,0.00018,9.35292]
[1778871485093,19.25,79239.48,18.6,-0.89524,0.00018,9.35292]
[1778871485594,19.25,79239.48,18.6,-0.89524,0.00018,9.35292]
[1778871485694,19.25,79240.6,18.6,-0.89503,0.00018,9.36628]
[1778871486395,19.25,79240.6,18.6,-0.89503,0.00018,9.36628]
[1778871486455,19.25,79240.6,18.6,-0.89503,0.00018,9.36628]
[1778871486496,19.25,79240.6,18.6,-0.89503,0.00018,9.36628]
[1778871486994,19.25,79240.69,18.6,-0.89502,0.00018,9.36732]
[1778871487094,19.25,79240.69,18.6,-0.89502,0.00018,9.36732]
[1778871487594,19.25,79240.69,18.6,-0.89502,0.00018,9.36732]
[1778871487693,19.25,79240.41,18.6,-0.89507,0.00018,9.36394]
[1778871488178,19.25,79240.41,18.6,-0.89507,0.00018,9.36394]
[1778871488194,19.25,79240.41,18.6,-0.89507,0.00018,9.36394]
[1778871488294,19.25,79240.41,18.6,-0.89507,0.00018,9.36394]
[1778871488794,19.25,79240.41,18.6,-0.89507,0.00018,9.36394]
[1778871488894,19.25,79240.41,18.6,-0.89507,0.00018,9.36394]
[1778871489394,19.25,79240.41,18.6,-0.89507,0.00018,9.36394]
[1778871489493,19.25,79240.41,18.6,-0.89507,0.00018,9.36394]
[1778871489571,19.25,79244.43,18.6,-0.89433,0.00018,9.41194]
[1778871489894,19.25,79244.43,18.6,-0.89433,0.00018,9.41194]
[1778871489908,19.25,79244.43,18.6,-0.89433,0.00018,9.41194]
[1778871490294,19.25,79244.43,18.6,-0.89433,0.00018,9.41194]
[1778871490394,19.25,79244.43,18.6,-0.89433,0.00018,9.41194]
[1778871490693,19.25,79246.35,18.6,-0.89398,0.00018,9.43482]
[1778871490793,19.25,79246.35,18.6,-0.89398,0.00018,9.43482]
[1778871491111,19.25,79246.35,18.6,-0.89398,0.00018,9.43482]
[1778871491193,19.25,79246.35,18.6,-0.89398,0.00018,9.43482]
[1778871491594,19.25,79246.35,18.6,-0.89398,0.00018,9.43482]
[1778871491607,19.25,79246.35,18.6,-0.89398,0.00018,9.43482]
[1778871492009,19.25,79247.54,18.6,-0.89376,0.00018,9.44893]
[1778871492094,19.25,79247.54,18.6,-0.89376,0.00018,9.44893]
[1778871492407,19.25,79247.54,18.6,-0.89376,0.00018,9.44893]
[1778871492494,19.25,79247.54,18.6,-0.89376,0.00018,9.44893]
[1778871492895,19.25,79247.92,18.6,-0.8937,0.00018,9.45332]
[1778871492908,19.25,79247.92,18.6,-0.8937,0.00018,9.45332]
[1778871493295,19.25,79247.92,18.6,-0.8937,0.00018,9.45332]
[1778871493393,19.25,79247.92,18.6,-0.8937,0.00018,9.45332]
[1778871493694,19.25,79247.92,18.6,-0.8937,0.00018,9.45332]
[1778871493794,19.25,79247.92,18.6,-0.8937,0.00018,9.45332]
[1778871494107,19.25,79247.92,18.6,-0.8937,0.00018,9.45332]
[1778871494194,19.25,79247.92,18.6,-0.8937,0.00018,9.45332]
[1778871494596,19.25,79247.92,18.6,-0.8937,0.00018,9.45332]
[1778871494675,19.25,79247.92,18.6,-0.8937,0.00018,9.45332]
[1778871494693,19.25,79247.92,18.6,-0.8937,0.00018,9.45298]
[1778871495394,19.25,79247.92,18.6,-0.8937,0.00018,9.45298]
[1778871495493,19.25,79247.92,18.6,-0.8937,0.00018,9.45298]
[1778871496197,19.25,79247.95,18.6,-0.8937,0.00019,9.45316]
[1778871496294,19.25,79247.95,18.6,-0.8937,0.00019,9.45316]
[1778871496894,19.25,79247.92,18.6,-0.8937,0.00018,9.4528]
[1778871496994,19.25,79247.92,18.6,-0.8937,0.00018,9.4528]
[1778871497693,19.25,79247.88,18.6,-0.89372,0.00018,9.45214]
[1778871497794,19.25,79247.88,18.6,-0.89372,0.00018,9.45214]
[1778871498393,19.25,79247.88,18.6,-0.89372,0.00018,9.45214]
[1778871498494,19.25,79247.88,18.6,-0.89372,0.00018,9.45214]
[1778871498629,19.25,79247.88,18.6,-0.89372,0.00018,9.45214]
[1778871498893,19.24,79247.88,18.6,-0.89372,0.00018,9.45178]
[1778871498993,19.24,79247.88,18.6,-0.89372,0.00018,9.45178]
[1778871499108,19.24,79247.88,18.6,-0.89372,0.00018,9.45178]
[1778871499494,19.24,79247.88,18.6,-0.89372,0.00018,9.45178]
[1778871499594,19.24,79247.88,18.6,-0.89372,0.00018,9.45178]
[1778871499795,19.24,79247.91,18.6,-0.89372,0.00018,9.45195]
[1778871499914,19.24,79247.91,18.6,-0.89372,0.00018,9.45195]
[1778871500094,19.24,79247.91,18.6,-0.89372,0.00018,9.45195]
[1778871500594,19.24,79247.91,18.6,-0.89372,0.00018,9.45195]
[1778871500607,19.24,79247.91,18.6,-0.89372,0.00018,9.45195]
[1778871500993,19.24,79247.91,18.6,-0.89372,0.00018,9.45176]
[1778871501096,19.24,79247.91,18.6,-0.89372,0.00018,9.45176]
[1778871501410,19.24,79247.91,18.6,-0.89372,0.00018,9.45176]
[1778871501495,19.24,79247.91,18.6,-0.89372,0.00018,9.45176]
[1778871501894,19.24,79247.79,18.6,-0.89375,0.00018,9.45013]
[1778871501907,19.24,79247.79,18.6,-0.89375,0.00018,9.45013]
[1778871502294,19.24,79247.79,18.6,-0.89375,0.00018,9.45013]
[1778871502395,19.24,79247.79,18.6,-0.89375,0.00018,9.45013]
[1778871502619,19.24,79247.79,18.6,-0.89375,0.00018,9.45013]
[1778871502695,19.24,79247.79,18.6,-0.89375,0.00018,9.44994]
[1778871502794,19.24,79247.79,18.6,-0.89375,0.00018,9.44994]
[1778871503294,19.24,79247.79,18.6,-0.89375,0.00018,9.44994]
[1778871503394,19.24,79247.79,18.6,-0.89375,0.00018,9.44994]
[1778871503894,19.24,79248.11,18.6,-0.89369,0.00019,9.45378]
[1778871503906,19.24,79248.11,18.6,-0.89369,0.00019,9.45378]
[1778871504296,19.24,79248.11,18.6,-0.89369,0.00019,9.45378]
[1778871504394,19.24,79248.11,18.6,-0.89369,0.00019,9.45378]
[1778871504794,19.24,79245.83,18.6,-0.89411,0.00018,9.42622]
[1778871504805,19.24,79245.83,18.6,-0.89411,0.00018,9.42622]
[1778871504894,19.24,79245.83,18.6,-0.89411,0.00018,9.42622]
[1778871505394,19.24,79245.83,18.6,-0.89411,0.00018,9.42622]
[1778871505494,19.24,79245.83,18.6,-0.89411,0.00018,9.42622]
[1778871506094,19.24,79245.68,18.6,-0.89415,0.00018,9.4241]
[1778871506195,19.24,79245.68,18.6,-0.89415,0.00018,9.4241]
[1778871506229,19.24,79242.71,18.6,-0.89469,0.00018,9.38851]
[1778871506893,19.24,79242.71,18.6,-0.89469,0.00018,9.38851]
[1778871506994,19.24,79242.71,18.6,-0.89469,0.00018,9.38851]
[1778871507394,19.24,79242.71,18.6,-0.89469,0.00018,9.38851]
[1778871507497,19.24,79242.71,18.6,-0.89469,0.00018,9.38851]
[1778871507993,19.24,79241.62,18.6,-0.8949,0.00018,9.37526]
[1778871508094,19.24,79241.62,18.6,-0.8949,0.00018,9.37526]
[1778871508594,19.24,79241.62,18.6,-0.8949,0.00018,9.37526]
[1778871508608,19.24,79241.62,18.6,-0.8949,0.00018,9.37526]
[1778871509094,19.24,79240.38,18.6,-0.89513,0.00018,9.36034]
[1778871509107,19.24,79240.38,18.6,-0.89513,0.00018,9.36034]
[1778871509164,19.24,79240.38,18.6,-0.89513,0.00018,9.36034]
[1778871509607,19.24,79240.38,18.6,-0.89513,0.00018,9.36034]
[1778871509695,19.24,79240.38,18.6,-0.89513,0.00018,9.36034]
[1778871510106,19.24,79240.63,18.6,-0.89508,0.00018,9.36333]
[1778871510194,19.24,79240.63,18.6,-0.89508,0.00018,9.36333]
[1778871510402,19.24,79240.63,18.6,-0.89508,0.00018,9.36333]
[1778871510593,19.24,79240.63,18.6,-0.89508,0.00018,9.36333]
[1778871510609,19.24,79240.63,18.6,-0.89508,0.00018,9.36333]
[1778871511095,19.24,79240.63,18.6,-0.89508,0.00018,9.36317]
[1778871511107,19.24,79240.63,18.6,-0.89508,0.00018,9.36317]
[1778871511495,19.24,79240.63,18.6,-0.89508,0.00018,9.36317]
[1778871511594,19.24,79240.63,18.6,-0.89508,0.00018,9.36317]
[1778871511906,19.24,79240.59,18.6,-0.89514,0.00018,9.35715]
[1778871511998,19.24,79240.59,18.6,-0.89514,0.00018,9.35715]
[1778871512394,19.24,79240.59,18.6,-0.89514,0.00018,9.35715]
[1778871512407,19.24,79240.59,18.6,-0.89514,0.00018,9.35715]
[1778871512794,19.24,79240.59,18.6,-0.89514,0.00018,9.35706]
[1778871512895,19.24,79240.59,18.6,-0.89514,0.00018,9.35706]
[1778871513194,19.24,79240.59,18.6,-0.89514,0.00018,9.35706]
[1778871513294,19.24,79240.59,18.6,-0.89514,0.00018,9.35706]
[1778871513606,19.24,79240.59,18.6,-0.89514,0.00018,9.35706]
[1778871513695,19.24,79240.59,18.6,-0.89514,0.00018,9.35706]
[1778871514094,19.24,79240.59,18.6,-0.89515,0.00018,9.35698]
[1778871514107,19.24,79240.59,18.6,-0.89515,0.00018,9.35698]
[1778871514496,19.24,79240.59,18.6,-0.89515,0.00018,9.35698]
[1778871514593,19.24,79240.59,18.6,-0.89515,0.00018,9.35698]
[1778871515093,19.24,79239.82,18.6,-0.89529,0.00018,9.34771]
[1778871515193,19.24,79239.82,18.6,-0.89529,0.00018,9.34771]
[1778871515693,19.24,79239.82,18.6,-0.89529,0.00018,9.34771]
[1778871515795,19.24,79239.17,18.6,-0.89541,0.00018,9.33994]
[1778871516294,19.24,79239.17,18.6,-0.89541,0.00018,9.33994]
[1778871516396,19.24,79239.17,18.6,-0.89541,0.00018,9.33994]
[1778871516994,19.24,79238.39,18.6,-0.89555,0.00018,9.33057]
[1778871517094,19.24,79238.39,18.6,-0.89555,0.00018,9.33057]
[1778871517594,19.24,79238.39,18.6,-0.89555,0.00018,9.33057]
[1778871517693,19.24,79238.39,18.6,-0.89555,0.00018,9.33057]
[1778871518194,19.24,79238.69,18.6,-0.8955,0.00018,9.33408]
[1778871518293,19.24,79238.69,18.6,-0.8955,0.00018,9.33408]
[1778871518693,19.24,79238.69,18.6,-0.8955,0.00018,9.33408]
[1778871518795,19.24,79238.79,18.6,-0.89548,0.00018,9.33528]
[1778871519194,19.24,79238.79,18.6,-0.89548,0.00018,9.33528]
[1778871519294,19.24,79238.79,18.6,-0.89548,0.00018,9.33528]
[1778871519606,19.24,79238.79,18.6,-0.89548,0.00018,9.33528]
[1778871519694,19.24,79238.79,18.6,-0.89548,0.00018,9.33528]
[1778871520096,19.24,79238.74,18.6,-0.89549,0.00018,9.33462]
[1778871520109,19.24,79238.74,18.6,-0.89549,0.00018,9.33462]
[1778871520494,19.24,79238.74,18.6,-0.89549,0.00018,9.33462]
[1778871520599,19.24,79238.74,18.6,-0.89549,0.00018,9.33462]
[1778871520917,19.24,79239.01,18.6,-0.89544,0.00018,9.33782]
[1778871520994,19.24,79239.01,18.6,-0.89544,0.00018,9.33782]
[1778871521395,19.24,79239.01,18.6,-0.89544,0.00018,9.33782]
[1778871521408,19.24,79239.01,18.6,-0.89544,0.00018,9.33782]
[1778871521794,19.24,79238.71,18.6,-0.89549,0.00018,9.33424]
[1778871521894,19.24,79238.71,18.6,-0.89549,0.00018,9.33424]
[1778871522194,19.24,79238.71,18.6,-0.89549,0.00018,9.33424]
[1778871522294,19.24,79238.71,18.6,-0.89549,0.00018,9.33424]
[1778871522607,19.24,79238.71,18.6,-0.89549,0.00018,9.33424]
[1778871522694,19.24,79238.71,18.6,-0.89549,0.00018,9.33424]
[1778871523094,19.24,79238.84,18.6,-0.89547,0.00018,9.33575]
[1778871523107,19.24,79238.84,18.6,-0.89547,0.00018,9.33575]
[1778871523494,19.24,79238.84,18.6,-0.89547,0.00018,9.33575]
[1778871523597,19.24,79238.84,18.6,-0.89547,0.00018,9.33575]
[1778871523908,19.24,79239.91,18.6,-0.89528,0.00018,9.34851]
[1778871523996,19.24,79239.91,18.6,-0.89528,0.00018,9.34851]
[1778871524123,19.24,79239.91,18.6,-0.89528,0.00018,9.34851]
[1778871524494,19.24,79239.91,18.6,-0.89528,0.00018,9.34851]
[1778871524593,19.24,79239.91,18.6,-0.89528,0.00018,9.34851]
[1778871524600,19.24,79241.85,18.6,-0.89492,0.00018,9.37165]
[1778871525394,19.24,79241.85,18.6,-0.89492,0.00018,9.37165]
[1778871525418,19.24,79241.85,18.6,-0.89492,0.00018,9.37165]
[1778871525494,19.24,79241.85,18.6,-0.89492,0.00018,9.37165]
[1778871526293,19.24,79243.23,18.6,-0.89467,0.00018,9.38809]
[1778871526394,19.24,79243.23,18.6,-0.89467,0.00018,9.38809]
[1778871526994,19.24,79243.23,18.6,-0.89467,0.00018,9.38801]
[1778871527094,19.24,79243.23,18.6,-0.89467,0.00018,9.38801]
[1778871527594,19.24,79243.23,18.6,-0.89467,0.00018,9.38801]
[1778871527694,19.24,79243.23,18.6,-0.89467,0.00018,9.38801]
[1778871528194,19.24,79242.94,18.6,-0.89473,0.00018,9.38411]
[1778871528294,19.24,79242.94,18.6,-0.89473,0.00018,9.38411]
[1778871528693,19.24,79242.94,18.6,-0.89473,0.00018,9.38411]
[1778871528794,19.24,79243.04,18.6,-0.89472,0.00018,9.38487]
[1778871529194,19.24,79243.04,18.6,-0.89472,0.00018,9.38487]
[1778871529294,19.24,79243.04,18.6,-0.89472,0.00018,9.38487]
[1778871529330,19.24,79243.04,18.6,-0.89472,0.00018,9.38487]
[1778871529607,19.24,79243.04,18.6,-0.89472,0.00018,9.38487]
[1778871529694,19.24,79243.04,18.6,-0.89472,0.00018,9.38487]
[1778871530094,19.24,79243.04,18.6,-0.89473,0.00018,9.38444]
[1778871530106,19.24,79243.04,18.6,-0.89473,0.00018,9.38444]
[1778871530494,19.24,79243.04,18.6,-0.89473,0.00018,9.38444]
[1778871530602,19.24,79243.04,18.6,-0.89473,0.00018,9.38444]
[1778871530907,19.24,79243.16,18.6,-0.89471,0.00018,9.38546]
[1778871530994,19.24,79243.16,18.6,-0.89471,0.00018,9.38546]
[1778871531394,19.24,79243.16,18.6,-0.89471,0.00018,9.38546]
[1778871531410,19.24,79243.16,18.6,-0.89471,0.00018,9.38546]
[1778871531794,19.24,79243.07,18.6,-0.89473,0.00018,9.38396]
[1778871531894,19.24,79243.07,18.6,-0.89473,0.00018,9.38396]
[1778871532194,19.24,79243.07,18.6,-0.89473,0.00018,9.38396]
[1778871532294,19.24,79243.07,18.6,-0.89473,0.00018,9.38396]
[1778871532607,19.24,79243.07,18.6,-0.89473,0.00018,9.38396]
[1778871532694,19.24,79243.07,18.6,-0.89473,0.00018,9.38396]
[1778871533094,19.24,79243.07,18.6,-0.89474,0.00018,9.38355]
[1778871533107,19.24,79243.07,18.6,-0.89474,0.00018,9.38355]
[1778871533494,19.24,79243.07,18.6,-0.89474,0.00018,9.38355]
[1778871533594,19.24,79243.07,18.6,-0.89474,0.00018,9.38355]
[1778871533907,19.24,79243.17,18.6,-0.89473,0.00018,9.38434]
[1778871533994,19.24,79243.17,18.6,-0.89473,0.00018,9.38434]
[1778871534394,19.24,79243.17,18.6,-0.89473,0.00018,9.38434]
[1778871534407,19.24,79243.17,18.6,-0.89473,0.00018,9.38434]
[1778871534894,19.24,79242.88,18.6,-0.89478,0.00018,9.38084]
[1778871534994,19.24,79242.88,18.6,-0.89478,0.00018,9.38084]
[1778871535493,19.24,79242.88,18.6,-0.89478,0.00018,9.38084]
[1778871535594,19.24,79242.88,18.6,-0.89478,0.00018,9.38084]
[1778871536093,19.24,79243.17,18.6,-0.89473,0.00018,9.38429]
[1778871536198,19.24,79243.17,18.6,-0.89473,0.00018,9.38429]
[1778871536694,19.24,79243.17,18.6,-0.89473,0.00018,9.38429]
[1778871536794,19.24,79243.17,18.6,-0.89473,0.00018,9.38429]
[1778871537294,19.24,79243.17,18.6,-0.89473,0.00018,9.38429]
[1778871537394,19.24,79243.17,18.6,-0.89473,0.00018,9.38429]
[1778871537893,19.24,79243.13,18.6,-0.89474,0.00018,9.38376]
[1778871537993,19.24,79243.13,18.6,-0.89474,0.00018,9.38376]
[1778871538495,19.24,79243.13,18.6,-0.89474,0.00018,9.38376]
[1778871538594,19.24,79243.13,18.6,-0.89474,0.00018,9.38376]
[1778871538994,19.24,79243.05,18.6,-0.89475,0.00018,9.38278]
[1778871539094,19.24,79243.05,18.6,-0.89475,0.00018,9.38278]
[1778871539149,19.24,79243.05,18.6,-0.89475,0.00018,9.38278]
[1778871539601,19.24,79243.05,18.6,-0.89475,0.00018,9.38278]
[1778871539607,19.24,79243.05,18.6,-0.89475,0.00018,9.38278]
[1778871539694,19.24,79243.05,18.6,-0.89475,0.00018,9.38278]
[1778871540194,19.24,79243.05,18.6,-0.89476,0.00018,9.382]
[1778871540294,19.24,79243.05,18.6,-0.89476,0.00018,9.382]
[1778871540694,19.24,79243.05,18.6,-0.89476,0.00018,9.382]
[1778871540794,19.24,79243.05,18.6,-0.89477,0.00018,9.38161]
[1778871541109,19.24,79243.05,18.6,-0.89477,0.00018,9.38161]
[1778871541193,19.24,79243.05,18.6,-0.89477,0.00018,9.38161]
[1778871541594,19.24,79243.05,18.6,-0.89477,0.00018,9.38161]
[1778871541607,19.24,79243.05,18.6,-0.89477,0.00018,9.38161]
[1778871541994,19.24,79243.09,18.6,-0.89477,0.00018,9.38171]
[1778871542095,19.24,79243.09,18.6,-0.89477,0.00018,9.38171]
[1778871542494,19.24,79243.09,18.6,-0.89477,0.00018,9.38171]
[1778871542594,19.24,79243.09,18.6,-0.89477,0.00018,9.38171]
[1778871542994,19.24,79243.2,18.6,-0.89475,0.00018,9.38302]
[1778871543094,19.24,79243.2,18.6,-0.89475,0.00018,9.38302]
[1778871543407,19.24,79243.2,18.6,-0.89475,0.00018,9.38302]
[1778871543494,19.24,79243.2,18.6,-0.89475,0.00018,9.38302]
[1778871543509,19.24,79247.19,18.6,-0.89401,0.00018,9.43078]
[1778871543895,19.24,79247.19,18.6,-0.89401,0.00018,9.43078]
[1778871543910,19.24,79247.19,18.6,-0.89401,0.00018,9.43078]
[1778871544294,19.24,79247.19,18.6,-0.89401,0.00018,9.43078]
[1778871544393,19.24,79247.19,18.6,-0.89401,0.00018,9.43078]
[1778871544894,19.24,79247.66,18.6,-0.89393,0.00018,9.43642]
[1778871544994,19.24,79247.66,18.6,-0.89393,0.00018,9.43642]
[1778871545498,19.24,79247.66,18.6,-0.89393,0.00018,9.43642]
[1778871545594,19.24,79247.66,18.6,-0.89393,0.00018,9.43642]
[1778871546095,19.24,79247.44,18.6,-0.89397,0.00018,9.43361]
[1778871546194,19.24,79247.44,18.6,-0.89397,0.00018,9.43361]
[1778871546694,19.24,79247.44,18.6,-0.89397,0.00018,9.43361]
[1778871546794,19.24,79247.56,18.6,-0.89395,0.00018,9.43505]
[1778871547294,19.24,79247.56,18.6,-0.89395,0.00018,9.43505]
[1778871547393,19.24,79247.56,18.6,-0.89395,0.00018,9.43505]
[1778871547895,19.24,79247.63,18.6,-0.89394,0.00018,9.43581]
[1778871547993,19.24,79247.63,18.6,-0.89394,0.00018,9.43581]
[1778871548397,19.24,79247.63,18.6,-0.89394,0.00018,9.43581]
[1778871548493,19.24,79247.63,18.6,-0.89394,0.00018,9.43581]
[1778871548894,19.24,79247.63,18.6,-0.89394,0.00018,9.43564]
[1778871548994,19.24,79247.63,18.6,-0.89394,0.00018,9.43564]
[1778871549393,19.24,79247.63,18.6,-0.89394,0.00018,9.43564]
[1778871549408,19.24,79247.63,18.6,-0.89394,0.00018,9.43564]
[1778871549794,19.24,79248.28,18.6,-0.89382,0.00018,9.44344]
[1778871549894,19.24,79248.28,18.6,-0.89382,0.00018,9.44344]
[1778871550194,19.24,79248.28,18.6,-0.89382,0.00018,9.44344]
[1778871550294,19.24,79248.28,18.6,-0.89382,0.00018,9.44344]
[1778871550694,19.24,79248.28,18.6,-0.89382,0.00018,9.44344]
[1778871550314,19.23,79250.35,18.6,-0.89344,0.00019,9.4682]
[1778871550794,19.23,79250.35,18.6,-0.89344,0.00019,9.4682]
[1778871551106,19.23,79250.35,18.6,-0.89344,0.00019,9.4682]
[1778871551197,19.23,79250.35,18.6,-0.89344,0.00019,9.4682]
[1778871551594,19.23,79250.35,18.6,-0.89344,0.00019,9.4682]
[1778871551607,19.23,79250.35,18.6,-0.89344,0.00019,9.4682]
[1778871551994,19.23,79249.4,18.6,-0.89362,0.00019,9.45654]
[1778871552094,19.23,79249.4,18.6,-0.89362,0.00019,9.45654]
[1778871552406,19.23,79249.4,18.6,-0.89362,0.00019,9.45654]
[1778871552494,19.23,79249.4,18.6,-0.89362,0.00019,9.45654]
[1778871552893,19.23,79249.45,18.6,-0.89361,0.00019,9.45702]
[1778871552908,19.23,79249.45,18.6,-0.89361,0.00019,9.45702]
[1778871553295,19.23,79249.45,18.6,-0.89361,0.00019,9.45702]
[1778871553395,19.23,79249.45,18.6,-0.89361,0.00019,9.45702]
[1778871553694,19.23,79249.45,18.6,-0.89361,0.00019,9.45702]
[1778871553794,19.23,79249.45,18.6,-0.89361,0.00019,9.4569]
[1778871554193,19.23,79249.45,18.6,-0.89361,0.00019,9.4569]
[1778871554294,19.23,79249.45,18.6,-0.89361,0.00019,9.4569]
[1778871554794,19.23,79249.42,18.6,-0.89362,0.00019,9.45654]
[1778871554894,19.23,79249.42,18.6,-0.89362,0.00019,9.45654]
[1778871555497,19.23,79249.42,18.6,-0.89362,0.00019,9.45654]
[1778871555594,19.23,79249.42,18.6,-0.89362,0.00019,9.45654]
[1778871556094,19.23,79249.25,18.6,-0.89365,0.00019,9.45427]
[1778871556194,19.23,79249.25,18.6,-0.89365,0.00019,9.45427]
[1778871556694,19.23,79249.25,18.6,-0.89365,0.00019,9.45427]
[1778871556801,19.23,79249.53,18.6,-0.8936,0.00019,9.45751]
[1778871557294,19.23,79249.53,18.6,-0.8936,0.00019,9.45751]
[1778871557394,19.23,79249.53,18.6,-0.8936,0.00019,9.45751]
[1778871557894,19.23,79250.03,18.6,-0.89351,0.00019,9.46351]
[1778871557993,19.23,79250.03,18.6,-0.89351,0.00019,9.46351]
[1778871558293,19.23,79250.03,18.6,-0.89351,0.00019,9.46351]
[1778871558393,19.23,79250.03,18.6,-0.89351,0.00019,9.46351]
[1778871558494,19.23,79250.03,18.6,-0.89351,0.00019,9.46351]
[1778871558595,19.23,79252.43,18.6,-0.89307,0.00019,9.49204]
[1778871558908,19.23,79252.43,18.6,-0.89307,0.00019,9.49204]
[1778871558995,19.23,79252.43,18.6,-0.89307,0.00019,9.49204]
[1778871559312,19.23,79252.43,18.6,-0.89307,0.00019,9.49204]
[1778871559394,19.23,79252.43,18.6,-0.89307,0.00019,9.49204]
[1778871559495,19.23,79256.44,18.6,-0.89232,0.00019,9.54031]
[1778871559896,19.23,79256.44,18.6,-0.89232,0.00019,9.54031]
[1778871559910,19.23,79256.44,18.6,-0.89232,0.00019,9.54031]
[1778871560294,19.23,79256.44,18.6,-0.89232,0.00019,9.54031]
[1778871560394,19.23,79256.44,18.6,-0.89232,0.00019,9.54031]
[1778871560710,19.23,79256.44,18.6,-0.89232,0.00019,9.54031]
[1778871560395,19.23,79258.77,18.6,-0.89189,0.00019,9.56815]
[1778871560794,19.23,79258.77,18.6,-0.89189,0.00019,9.56815]
[1778871561107,19.23,79258.77,18.6,-0.89189,0.00019,9.56815]
[1778871561194,19.23,79258.77,18.6,-0.89189,0.00019,9.56815]
[1778871561594,19.23,79258.77,18.6,-0.89189,0.00019,9.56815]
[1778871561607,19.23,79258.77,18.6,-0.89189,0.00019,9.56815]
[1778871561993,19.23,79259.29,18.6,-0.8918,0.00019,9.57385]
[1778871562094,19.23,79259.29,18.6,-0.8918,0.00019,9.57385]
[1778871562406,19.23,79259.29,18.6,-0.8918,0.00019,9.57385]
[1778871562494,19.23,79259.29,18.6,-0.8918,0.00019,9.57385]
[1778871562894,19.23,79259.82,18.6,-0.89171,0.00019,9.57995]
[1778871562910,19.23,79259.82,18.6,-0.89171,0.00019,9.57995]
[1778871563294,19.23,79259.82,18.6,-0.89171,0.00019,9.57995]
[1778871563397,19.23,79259.82,18.6,-0.89171,0.00019,9.57995]
[1778871563794,19.23,79259.65,18.6,-0.89174,0.00019,9.5779]
[1778871563893,19.23,79259.65,18.6,-0.89174,0.00019,9.5779]
[1778871564194,19.23,79259.65,18.6,-0.89174,0.00019,9.5779]
[1778871564293,19.23,79259.65,18.6,-0.89174,0.00019,9.5779]
[1778871564606,19.23,79259.65,18.6,-0.89174,0.00019,9.5779]
[1778871564794,19.23,79259.83,18.6,-0.89171,0.00019,9.5795]
[1778871564894,19.23,79259.83,18.6,-0.89171,0.00019,9.5795]
[1778871565494,19.23,79259.83,18.6,-0.89171,0.00019,9.5795]
[1778871565594,19.23,79259.83,18.6,-0.89171,0.00019,9.5795]
[1778871566194,19.23,79259.8,18.6,-0.89172,0.00019,9.57885]
[1778871566294,19.23,79259.8,18.6,-0.89172,0.00019,9.57885]
[1778871566795,19.23,79260.2,18.6,-0.89165,0.00019,9.58368]
[1778871566893,19.23,79260.2,18.6,-0.89165,0.00019,9.58368]
[1778871567394,19.23,79260.2,18.6,-0.89165,0.00019,9.58368]
[1778871567494,19.23,79260.2,18.6,-0.89165,0.00019,9.58368]
[1778871567994,19.23,79260.23,18.6,-0.89165,0.00019,9.58347]
[1778871568094,19.23,79260.23,18.6,-0.89165,0.00019,9.58347]
[1778871568594,19.23,79260.23,18.6,-0.89165,0.00019,9.58347]
[1778871568607,19.23,79260.23,18.6,-0.89165,0.00019,9.58347]
[1778871568994,19.23,79261.83,18.6,-0.89136,0.00019,9.60248]
[1778871569093,19.23,79261.83,18.6,-0.89136,0.00019,9.60248]
[1778871569407,19.23,79261.83,18.6,-0.89136,0.00019,9.60248]
[1778871569493,19.23,79261.83,18.6,-0.89136,0.00019,9.60248]
[1778871569894,19.23,79262.1,18.6,-0.8913,0.00019,9.60574]
[1778871569908,19.23,79262.1,18.6,-0.8913,0.00019,9.60574]
[1778871570294,19.23,79262.1,18.6,-0.8913,0.00019,9.60574]
[1778871570394,19.23,79262.1,18.6,-0.8913,0.00019,9.60574]
[1778871570693,19.23,79262.1,18.6,-0.8913,0.00019,9.60574]
[1778871570794,19.23,79262.67,18.6,-0.89121,0.00019,9.61201]
[1778871571106,19.23,79262.67,18.6,-0.89121,0.00019,9.61201]
[1778871571194,19.23,79262.67,18.6,-0.89121,0.00019,9.61201]
[1778871571594,19.23,79262.67,18.6,-0.89121,0.00019,9.61201]
[1778871571607,19.23,79262.67,18.6,-0.89121,0.00019,9.61201]
[1778871572093,19.23,79262.86,18.6,-0.89123,0.00019,9.60851]
[1778871572106,19.23,79262.86,18.6,-0.89123,0.00019,9.60851]
[1778871572493,19.23,79262.86,18.6,-0.89123,0.00019,9.60851]
[1778871572594,19.23,79262.86,18.6,-0.89123,0.00019,9.60851]
[1778871572906,19.23,79264.27,18.6,-0.89097,0.00019,9.62522]
[1778871572994,19.23,79264.27,18.6,-0.89097,0.00019,9.62522]
[1778871573394,19.23,79264.27,18.6,-0.89097,0.00019,9.62522]
[1778871573406,19.23,79264.27,18.6,-0.89097,0.00019,9.62522]
[1778871573794,19.23,79266.16,18.6,-0.89061,0.00019,9.64808]
[1778871573894,19.23,79266.16,18.6,-0.89061,0.00019,9.64808]
[1778871574293,19.23,79266.16,18.6,-0.89061,0.00019,9.64808]
[1778871574393,19.23,79266.16,18.6,-0.89061,0.00019,9.64808]
[1778871574896,19.23,79267.14,18.6,-0.89042,0.00019,9.66019]
[1778871574993,19.23,79267.14,18.6,-0.89042,0.00019,9.66019]
[1778871575494,19.23,79267.14,18.6,-0.89042,0.00019,9.66019]
[1778871575594,19.23,79267.14,18.6,-0.89042,0.00019,9.66019]
[1778871576094,19.23,79267.45,18.6,-0.89036,0.00019,9.66438]
[1778871576194,19.23,79267.45,18.6,-0.89036,0.00019,9.66438]
[1778871576695,19.23,79267.45,18.6,-0.89036,0.00019,9.66438]
[1778871576794,19.23,79267.75,18.6,-0.8903,0.00019,9.66801]
[1778871576868,19.23,79267.75,18.6,-0.8903,0.00019,9.66801]
[1778871577595,19.23,79267.75,18.6,-0.8903,0.00019,9.66801]
[1778871577694,19.23,79267.75,18.6,-0.8903,0.00019,9.66801]
[1778871577696,19.23,79270.44,18.6,-0.88978,0.00019,9.70098]
[1778871578193,19.23,79270.44,18.6,-0.88978,0.00019,9.70098]
[1778871578294,19.23,79270.44,18.6,-0.88978,0.00019,9.70098]
[1778871578346,19.23,79272.52,18.6,-0.88939,0.00019,9.72621]
[1778871578794,19.23,79272.52,18.6,-0.88939,0.00019,9.72621]
[1778871578894,19.23,79272.52,18.6,-0.88939,0.00019,9.72621]
[1778871579194,19.23,79272.52,18.6,-0.88939,0.00019,9.72621]
[1778871579294,19.23,79272.52,18.6,-0.88939,0.00019,9.72621]
[1778871579607,19.23,79272.52,18.6,-0.88939,0.00019,9.72621]
[1778871579694,19.23,79272.52,18.6,-0.88939,0.00019,9.72621]
[1778871579624,19.23,79272.65,18.6,-0.88936,0.00019,9.72804]
[1778871580094,19.23,79272.65,18.6,-0.88936,0.00019,9.72804]
[1778871580107,19.23,79272.65,18.6,-0.88936,0.00019,9.72804]
[1778871580493,19.23,79272.65,18.6,-0.88936,0.00019,9.72804]
[1778871580594,19.23,79272.65,18.6,-0.88936,0.00019,9.72804]
[1778871580907,19.23,79272.69,18.6,-0.88935,0.00019,9.72865]
[1778871580995,19.23,79272.69,18.6,-0.88935,0.00019,9.72865]
[1778871581394,19.23,79272.69,18.6,-0.88935,0.00019,9.72865]
[1778871581407,19.23,79272.69,18.6,-0.88935,0.00019,9.72865]
[1778871581794,19.23,79272.55,18.6,-0.88937,0.00019,9.72695]
[1778871581806,19.23,79272.55,18.6,-0.88937,0.00019,9.72695]
[1778871581894,19.23,79272.55,18.6,-0.88937,0.00019,9.72695]
[1778871582194,19.23,79272.55,18.6,-0.88937,0.00019,9.72695]
[1778871582301,19.23,79272.55,18.6,-0.88937,0.00019,9.72695]
[1778871582587,19.23,79272.55,18.6,-0.88937,0.00019,9.72695]
[1778871582606,19.23,79272.55,18.6,-0.88937,0.00019,9.72695]
[1778871582709,19.23,79272.55,18.6,-0.88937,0.00019,9.72695]
[1778871582667,19.23,79271.59,18.6,-0.88955,0.00019,9.71554]
[1778871583093,19.23,79271.59,18.6,-0.88955,0.00019,9.71554]
[1778871583106,19.23,79271.59,18.6,-0.88955,0.00019,9.71554]
[1778871583494,19.23,79271.59,18.6,-0.88955,0.00019,9.71554]
[1778871583595,19.23,79271.59,18.6,-0.88955,0.00019,9.71554]
[1778871584194,19.23,79270.76,18.6,-0.88971,0.00019,9.7056]
[1778871584294,19.23,79270.76,18.6,-0.88971,0.00019,9.7056]
[1778871584617,19.23,79270.76,18.6,-0.88971,0.00019,9.7056]
[1778871584994,19.23,79271.05,18.6,-0.88966,0.00019,9.70867]
[1778871585009,19.23,79271.05,18.6,-0.88966,0.00019,9.70867]
[1778871585094,19.23,79271.05,18.6,-0.88966,0.00019,9.70867]
[1778871585994,19.23,79270.85,18.6,-0.8897,0.00019,9.70624]
[1778871586094,19.23,79270.85,18.6,-0.8897,0.00019,9.70624]
[1778871586894,19.23,79271.97,18.6,-0.88949,0.00019,9.71936]
[1778871586993,19.23,79271.97,18.6,-0.88949,0.00019,9.71936]
[1778871587494,19.23,79271.97,18.6,-0.88949,0.00019,9.71936]
[1778871587600,19.23,79271.97,18.6,-0.88949,0.00019,9.71936]
[1778871588094,19.23,79271.98,18.6,-0.88951,0.00019,9.71856]
[1778871588108,19.23,79271.98,18.6,-0.88951,0.00019,9.71856]
[1778871588596,19.23,79271.98,18.6,-0.88951,0.00019,9.71856]
[1778871588609,19.23,79271.98,18.6,-0.88951,0.00019,9.71856]
[1778871588994,19.23,79271.2,18.6,-0.88966,0.00019,9.70864]
[1778871589094,19.23,79271.2,18.6,-0.88966,0.00019,9.70864]
[1778871589411,19.23,79271.2,18.6,-0.88966,0.00019,9.70864]
[1778871589494,19.23,79271.2,18.6,-0.88966,0.00019,9.70864]
[1778871589894,19.23,79271.29,18.6,-0.88965,0.00019,9.70928]
[1778871589907,19.23,79271.29,18.6,-0.88965,0.00019,9.70928]
[1778871590294,19.23,79271.29,18.6,-0.88965,0.00019,9.70928]
[1778871590394,19.23,79271.29,18.6,-0.88965,0.00019,9.70928]
[1778871590422,19.23,79271.29,18.6,-0.88965,0.00019,9.70928]
[1778871590694,19.23,79271.29,18.6,-0.88965,0.00019,9.70928]
[1778871590794,19.23,79271.15,18.6,-0.88969,0.00019,9.70714]
[1778871591106,19.23,79271.15,18.6,-0.88969,0.00019,9.70714]
[1778871591194,19.23,79271.15,18.6,-0.88969,0.00019,9.70714]
[1778871591593,19.23,79271.15,18.6,-0.88969,0.00019,9.70714]
[1778871591606,19.23,79271.15,18.6,-0.88969,0.00019,9.70714]
[1778871591996,19.23,79271.44,18.6,-0.88964,0.00019,9.71022]
[1778871592094,19.23,79271.44,18.6,-0.88964,0.00019,9.71022]
[1778871592419,19.23,79271.44,18.6,-0.88964,0.00019,9.71022]
[1778871592494,19.23,79271.44,18.6,-0.88964,0.00019,9.71022]
[1778871592507,19.23,79269.0,18.6,-0.8901,0.00019,9.68064]
[1778871592895,19.23,79269.0,18.6,-0.8901,0.00019,9.68064]
[1778871592923,19.23,79269.0,18.6,-0.8901,0.00019,9.68064]
[1778871593394,19.23,79269.0,18.6,-0.8901,0.00019,9.68064]
[1778871593407,19.23,79269.0,18.6,-0.8901,0.00019,9.68064]
[1778871593894,19.22,79267.06,18.6,-0.89048,0.00019,9.65632]
[1778871593994,19.22,79267.06,18.6,-0.89048,0.00019,9.65632]
[1778871594494,19.22,79267.06,18.6,-0.89048,0.00019,9.65632]
[1778871594594,19.22,79267.06,18.6,-0.89048,0.00019,9.65632]
[1778871594601,19.22,79264.42,18.6,-0.89099,0.00019,9.62402]
[1778871595094,19.22,79264.42,18.6,-0.89099,0.00019,9.62402]
[1778871595194,19.22,79264.42,18.6,-0.89099,0.00019,9.62402]
[1778871595465,19.22,79261.17,18.6,-0.8916,0.00019,9.58474]
[1778871595793,19.22,79261.17,18.6,-0.8916,0.00019,9.58474]
[1778871595894,19.22,79261.17,18.6,-0.8916,0.00019,9.58474]
[1778871596395,19.22,79261.17,18.6,-0.8916,0.00019,9.58474]
[1778871596497,19.22,79261.17,18.6,-0.8916,0.00019,9.58474]
[1778871596498,19.22,79259.07,18.6,-0.892,0.00019,9.55908]
[1778871596800,19.22,79259.07,18.6,-0.892,0.00019,9.55908]
[1778871597094,19.22,79259.07,18.6,-0.892,0.00019,9.55908]
[1778871597105,19.22,79259.07,18.6,-0.892,0.00019,9.55908]
[1778871597194,19.22,79259.07,18.6,-0.892,0.00019,9.55908]
[1778871597479,19.22,79251.48,18.6,-0.89342,0.00019,9.46742]
[1778871597995,19.22,79251.48,18.6,-0.89342,0.00019,9.46742]
[1778871598094,19.22,79251.48,18.6,-0.89342,0.00019,9.46742]
[1778871598594,19.22,79251.48,18.6,-0.89342,0.00019,9.46742]
[1778871598607,19.22,79251.48,18.6,-0.89342,0.00019,9.46742]
[1778871598667,19.22,79249.07,18.6,-0.89387,0.00019,9.43816]
[1778871599107,19.22,79249.07,18.6,-0.89387,0.00019,9.43816]
[1778871599194,19.22,79249.07,18.6,-0.89387,0.00019,9.43816]
[1778871599594,19.22,79249.07,18.6,-0.89387,0.00019,9.43816]
[1778871599608,19.22,79249.07,18.6,-0.89387,0.00019,9.43816]
[1778871599993,19.22,79248.35,18.6,-0.894,0.00018,9.42947]
[1778871600096,19.22,79248.35,18.6,-0.894,0.00018,9.42947]
[1778871600407,19.22,79248.35,18.6,-0.894,0.00018,9.42947]
[1778871600494,19.22,79248.35,18.6,-0.894,0.00018,9.42947]
[1778871600894,19.22,79247.02,18.6,-0.89425,0.00018,9.41351]
[1778871600912,19.22,79247.02,18.6,-0.89425,0.00018,9.41351]
[1778871601297,19.22,79247.02,18.6,-0.89425,0.00018,9.41351]
[1778871601394,19.22,79247.02,18.6,-0.89425,0.00018,9.41351]
[1778871601610,19.22,79247.02,18.6,-0.89425,0.00018,9.41351]
[1778871601694,19.22,79247.02,18.6,-0.89425,0.00018,9.41351]
[1778871602111,19.22,79248.62,18.6,-0.89395,0.00018,9.43266]
[1778871602202,19.22,79248.62,18.6,-0.89395,0.00018,9.43266]
[1778871602594,19.22,79248.62,18.6,-0.89395,0.00018,9.43266]
[1778871602608,19.22,79248.62,18.6,-0.89395,0.00018,9.43266]
[1778871602994,19.22,79249.28,18.6,-0.89383,0.00019,9.44053]
[1778871603094,19.22,79249.28,18.6,-0.89383,0.00019,9.44053]
[1778871603408,19.22,79249.28,18.6,-0.89383,0.00019,9.44053]
[1778871603494,19.22,79249.28,18.6,-0.89383,0.00019,9.44053]
[1778871603895,19.22,79247.53,18.6,-0.89416,0.00018,9.41952]
[1778871603994,19.22,79247.53,18.6,-0.89416,0.00018,9.41952]
[1778871604494,19.22,79247.53,18.6,-0.89416,0.00018,9.41952]
[1778871604599,19.22,79247.53,18.6,-0.89416,0.00018,9.41952]
[1778871605094,19.22,79250.16,18.6,-0.89367,0.00019,9.451]
[1778871605195,19.22,79250.16,18.6,-0.89367,0.00019,9.451]
[1778871605794,19.22,79251.17,18.6,-0.89348,0.00019,9.46314]
[1778871605893,19.22,79251.17,18.6,-0.89348,0.00019,9.46314]
[1778871606394,19.22,79251.17,18.6,-0.89348,0.00019,9.46314]
[1778871606494,19.22,79251.17,18.6,-0.89348,0.00019,9.46314]
[1778871606994,19.22,79252.08,18.6,-0.89332,0.00019,9.47387]
[1778871607094,19.22,79252.08,18.6,-0.89332,0.00019,9.47387]
[1778871607594,19.22,79252.08,18.6,-0.89332,0.00019,9.47387]
[1778871607622,19.22,79252.08,18.6,-0.89332,0.00019,9.47387]
[1778871608094,19.22,79252.54,18.6,-0.89323,0.00019,9.47927]
[1778871608107,19.22,79252.54,18.6,-0.89323,0.00019,9.47927]
[1778871608594,19.22,79252.54,18.6,-0.89323,0.00019,9.47927]
[1778871608608,19.22,79252.54,18.6,-0.89323,0.00019,9.47927]
[1778871608709,19.22,79256.45,18.6,-0.89251,0.00019,9.52619]
[1778871608993,19.22,79256.45,18.6,-0.89251,0.00019,9.52619]
[1778871609093,19.22,79256.45,18.6,-0.89251,0.00019,9.52619]
[1778871609407,19.22,79256.45,18.6,-0.89251,0.00019,9.52619]
[1778871609494,19.22,79256.45,18.6,-0.89251,0.00019,9.52619]
[1778871609894,19.22,79256.98,18.6,-0.89241,0.00019,9.53236]
[1778871609907,19.22,79256.98,18.6,-0.89241,0.00019,9.53236]
[1778871610294,19.22,79256.98,18.6,-0.89241,0.00019,9.53236]
[1778871610394,19.22,79256.98,18.6,-0.89241,0.00019,9.53236]
[1778871610694,19.22,79256.98,18.6,-0.89241,0.00019,9.53236]
[1778871610793,19.22,79256.98,18.6,-0.89241,0.00019,9.53236]
[1778871611107,19.22,79256.77,18.6,-0.89245,0.00019,9.52983]
[1778871611194,19.22,79256.77,18.6,-0.89245,0.00019,9.52983]
[1778871611594,19.22,79256.77,18.6,-0.89245,0.00019,9.52983]
[1778871611607,19.22,79256.77,18.6,-0.89245,0.00019,9.52983]
[1778871611994,19.22,79256.63,18.6,-0.89249,0.00019,9.52768]
[1778871612094,19.22,79256.63,18.6,-0.89249,0.00019,9.52768]
[1778871612407,19.22,79256.63,18.6,-0.89249,0.00019,9.52768]
[1778871612494,19.22,79256.63,18.6,-0.89249,0.00019,9.52768]
[1778871612894,19.22,79257.05,18.6,-0.89241,0.00019,9.53253]
[1778871612909,19.22,79257.05,18.6,-0.89241,0.00019,9.53253]
[1778871613294,19.22,79257.05,18.6,-0.89241,0.00019,9.53253]
[1778871613394,19.22,79257.05,18.6,-0.89241,0.00019,9.53253]
[1778871613794,19.22,79257.05,18.6,-0.89241,0.00019,9.53253]
[1778871613894,19.22,79257.23,18.6,-0.89238,0.00019,9.53448]
[1778871614494,19.22,79257.23,18.6,-0.89238,0.00019,9.53448]
[1778871614594,19.22,79257.23,18.6,-0.89238,0.00019,9.53448]
[1778871615094,19.22,79256.67,18.6,-0.89249,0.00019,9.52751]
[1778871615194,19.22,79256.67,18.6,-0.89249,0.00019,9.52751]
[1778871615694,19.22,79256.67,18.6,-0.89249,0.00019,9.52751]
[1778871615794,19.22,79256.67,18.6,-0.89249,0.00019,9.52751]
[1778871616294,19.22,79255.37,18.6,-0.89273,0.00019,9.51164]
[1778871616395,19.22,79255.37,18.6,-0.89273,0.00019,9.51164]
[1778871616894,19.22,79254.45,18.6,-0.89291,0.00019,9.50038]
[1778871616994,19.22,79254.45,18.6,-0.89291,0.00019,9.50038]
[1778871617494,19.22,79254.45,18.6,-0.89291,0.00019,9.50038]
[1778871617594,19.22,79254.45,18.6,-0.89291,0.00019,9.50038]
[1778871617994,19.22,79254.67,18.6,-0.89287,0.00019,9.50286]
[1778871618093,19.22,79254.67,18.6,-0.89287,0.00019,9.50286]
[1778871618406,19.22,79254.67,18.6,-0.89287,0.00019,9.50286]
[1778871618494,19.22,79254.67,18.6,-0.89287,0.00019,9.50286]
[1778871618894,19.22,79254.53,18.6,-0.8929,0.00019,9.50101]
[1778871618910,19.22,79254.53,18.6,-0.8929,0.00019,9.50101]
[1778871619300,19.22,79254.53,18.6,-0.8929,0.00019,9.50101]
[1778871619395,19.22,79254.53,18.6,-0.8929,0.00019,9.50101]
[1778871619635,19.22,79247.16,18.6,-0.89427,0.00018,9.41242]
[1778871619898,19.22,79247.16,18.6,-0.89427,0.00018,9.41242]
[1778871619916,19.22,79247.16,18.6,-0.89427,0.00018,9.41242]
[1778871620594,19.22,79247.16,18.6,-0.89427,0.00018,9.41242]
[1778871620610,19.22,79247.16,18.6,-0.89427,0.00018,9.41242]
[1778871620642,19.22,79240.14,18.6,-0.89556,0.00018,9.32816]
[1778871621094,19.22,79240.14,18.6,-0.89556,0.00018,9.32816]
[1778871621107,19.22,79240.14,18.6,-0.89556,0.00018,9.32816]
[1778871621494,19.22,79240.14,18.6,-0.89556,0.00018,9.32816]
[1778871621594,19.22,79240.14,18.6,-0.89556,0.00018,9.32816]
[1778871621649,19.22,79234.31,18.6,-0.89662,0.00018,9.25857]
[1778871621908,19.22,79234.31,18.6,-0.89662,0.00018,9.25857]
[1778871621994,19.22,79234.31,18.6,-0.89662,0.00018,9.25857]
[1778871622395,19.22,79234.31,18.6,-0.89662,0.00018,9.25857]
[1778871622408,19.22,79234.31,18.6,-0.89662,0.00018,9.25857]
[1778871622794,19.22,79234.31,18.6,-0.89662,0.00018,9.25857]
[1778871622657,19.22,79239.12,18.6,-0.89574,0.00018,9.31619]
[1778871622895,19.22,79239.12,18.6,-0.89574,0.00018,9.31619]
[1778871623294,19.22,79239.12,18.6,-0.89574,0.00018,9.31619]
[1778871623345,19.22,79239.12,18.6,-0.89574,0.00018,9.31619]
[1778871623427,19.22,79239.12,18.6,-0.89574,0.00018,9.31619]
[1778871623698,19.22,79239.12,18.6,-0.89574,0.00018,9.31619]
[1778871623728,19.22,79241.86,18.6,-0.89524,0.00018,9.34906]
[1778871624194,19.22,79241.86,18.6,-0.89524,0.00018,9.34906]
[1778871624294,19.22,79241.86,18.6,-0.89524,0.00018,9.34906]
[1778871624794,19.22,79241.86,18.6,-0.89524,0.00018,9.34906]
[1778871624894,19.22,79241.66,18.6,-0.89527,0.00018,9.3467]
[1778871625394,19.22,79241.66,18.6,-0.89527,0.00018,9.3467]
[1778871625494,19.22,79241.66,18.6,-0.89527,0.00018,9.3467]
[1778871625994,19.22,79240.87,18.6,-0.89542,0.00018,9.33729]
[1778871626094,19.22,79240.87,18.6,-0.89542,0.00018,9.33729]
[1778871626694,19.22,79240.87,18.6,-0.89542,0.00018,9.33729]
[1778871626794,19.22,79240.87,18.6,-0.89542,0.00018,9.33729]
[1778871626997,19.22,79240.53,18.6,-0.89548,0.00018,9.33328]
[1778871627293,19.22,79240.53,18.6,-0.89548,0.00018,9.33328]
[1778871627394,19.22,79240.53,18.6,-0.89548,0.00018,9.33328]
[1778871627794,19.22,79240.53,18.6,-0.89548,0.00018,9.33328]
[1778871627894,19.22,79240.52,18.6,-0.89548,0.00018,9.33321]
[1778871628294,19.22,79240.52,18.6,-0.89548,0.00018,9.33321]
[1778871628394,19.22,79240.52,18.6,-0.89548,0.00018,9.33321]
[1778871628694,19.22,79240.52,18.6,-0.89548,0.00018,9.33321]
[1778871628794,19.22,79240.52,18.6,-0.89548,0.00018,9.33321]
[1778871629107,19.22,79240.41,18.6,-0.8955,0.00018,9.33195]
[1778871629194,19.22,79240.41,18.6,-0.8955,0.00018,9.33195]
[1778871629594,19.22,79240.41,18.6,-0.8955,0.00018,9.33195]
[1778871629607,19.22,79240.41,18.6,-0.8955,0.00018,9.33195]
[1778871629994,19.22,79242.18,18.6,-0.89518,0.00018,9.35318]
[1778871630107,19.22,79242.18,18.6,-0.89518,0.00018,9.35318]
[1778871630494,19.22,79242.18,18.6,-0.89518,0.00018,9.35318]
[1778871630595,19.22,79242.18,18.6,-0.89518,0.00018,9.35318]
[1778871630994,19.22,79243.91,18.6,-0.89486,0.00018,9.37392]
[1778871631099,19.22,79243.91,18.6,-0.89486,0.00018,9.37392]
[1778871631494,19.22,79243.91,18.6,-0.89486,0.00018,9.37392]
[1778871631594,19.22,79243.91,18.6,-0.89486,0.00018,9.37392]
[1778871631907,19.22,79244.8,18.6,-0.89475,0.00018,9.37911]
[1778871631993,19.22,79244.8,18.6,-0.89475,0.00018,9.37911]
[1778871632394,19.22,79244.8,18.6,-0.89475,0.00018,9.37911]
[1778871632407,19.22,79244.8,18.6,-0.89475,0.00018,9.37911]
[1778871632794,19.22,79244.8,18.6,-0.89475,0.00018,9.37911]
[1778871632894,19.22,79244.79,18.6,-0.89475,0.00018,9.37896]
[1778871633194,19.22,79244.79,18.6,-0.89475,0.00018,9.37896]
[1778871633294,19.22,79244.79,18.6,-0.89475,0.00018,9.37896]
[1778871633694,19.22,79244.79,18.6,-0.89475,0.00018,9.37896]
[1778871633794,19.22,79244.79,18.6,-0.89475,0.00018,9.37896]
[1778871633795,19.22,79242.14,18.6,-0.89524,0.00018,9.3472]
[1778871634293,19.22,79242.14,18.6,-0.89524,0.00018,9.3472]
[1778871634394,19.22,79242.14,18.6,-0.89524,0.00018,9.3472]
[1778871634994,19.22,79240.28,18.6,-0.89558,0.00018,9.32496]
[1778871635094,19.22,79240.28,18.6,-0.89558,0.00018,9.32496]
[1778871635595,19.22,79240.28,18.6,-0.89558,0.00018,9.32496]
[1778871635693,19.22,79240.28,18.6,-0.89558,0.00018,9.32496]
[1778871636194,19.22,79238.77,18.6,-0.89585,0.00018,9.30696]
[1778871636294,19.22,79238.77,18.6,-0.89585,0.00018,9.30696]
[1778871636794,19.22,79238.77,18.6,-0.89585,0.00018,9.30696]
[1778871636894,19.22,79239.14,18.6,-0.89578,0.00018,9.31146]
[1778871637394,19.22,79239.14,18.6,-0.89578,0.00018,9.31146]
[1778871637494,19.22,79239.14,18.6,-0.89578,0.00018,9.31146]
[1778871637894,19.22,79239.04,18.6,-0.8958,0.00018,9.31033]
[1778871637994,19.22,79239.04,18.6,-0.8958,0.00018,9.31033]
[1778871638394,19.22,79239.04,18.6,-0.8958,0.00018,9.31033]
[1778871638410,19.22,79239.04,18.6,-0.8958,0.00018,9.31033]
[1778871638907,19.22,79239.44,18.6,-0.89573,0.00018,9.31518]
[1778871638994,19.22,79239.44,18.6,-0.89573,0.00018,9.31518]
[1778871639308,19.22,79239.44,18.6,-0.89573,0.00018,9.31518]
[1778871639394,19.22,79239.44,18.6,-0.89573,0.00018,9.31518]
[1778871639408,19.22,79239.44,18.6,-0.89573,0.00018,9.31518]
[1778871639795,19.22,79239.44,18.6,-0.89573,0.00018,9.31518]
[1778871639894,19.22,79239.35,18.6,-0.89574,0.00018,9.31415]
[1778871640193,19.22,79239.35,18.6,-0.89574,0.00018,9.31415]
[1778871640294,19.22,79239.35,18.6,-0.89574,0.00018,9.31415]
[1778871640609,19.22,79239.35,18.6,-0.89574,0.00018,9.31415]
[1778871640694,19.22,79239.35,18.6,-0.89574,0.00018,9.31415]
[1778871641094,19.22,79240.63,18.6,-0.89551,0.00018,9.32952]
[1778871641107,19.22,79240.63,18.6,-0.89551,0.00018,9.32952]
[1778871641494,19.22,79240.63,18.6,-0.89551,0.00018,9.32952]
[1778871641594,19.22,79240.63,18.6,-0.89551,0.00018,9.32952]
[1778871641907,19.22,79240.86,18.6,-0.89546,0.00018,9.33229]
[1778871641994,19.22,79240.86,18.6,-0.89546,0.00018,9.33229]
[1778871642395,19.22,79240.86,18.6,-0.89546,0.00018,9.33229]
[1778871642408,19.22,79240.86,18.6,-0.89546,0.00018,9.33229]
[1778871642794,19.22,79240.86,18.6,-0.89546,0.00018,9.33229]
[1778871642894,19.22,79241.45,18.6,-0.89535,0.00018,9.33937]
[1778871643194,19.22,79241.45,18.6,-0.89535,0.00018,9.33937]
[1778871643293,19.22,79241.45,18.6,-0.89535,0.00018,9.33937]
[1778871643794,19.22,79241.45,18.6,-0.89535,0.00018,9.33937]
[1778871643894,19.22,79241.03,18.6,-0.89543,0.00018,9.33436]
[1778871644394,19.22,79241.03,18.6,-0.89543,0.00018,9.33436]
[1778871644493,19.22,79241.03,18.6,-0.89543,0.00018,9.33436]
[1778871644650,19.22,79241.03,18.6,-0.89543,0.00018,9.33436]
[1778871644994,19.22,79241.08,18.6,-0.89542,0.00018,9.33497]
[1778871645070,19.22,79241.08,18.6,-0.89542,0.00018,9.33497]
[1778871645093,19.22,79241.08,18.6,-0.89542,0.00018,9.33497]
[1778871645383,19.22,79241.08,18.6,-0.89542,0.00018,9.33497]
[1778871645694,19.22,79241.08,18.6,-0.89542,0.00018,9.33497]
[1778871645795,19.22,79241.08,18.6,-0.89542,0.00018,9.33497]
[1778871646494,19.22,79240.8,18.6,-0.89547,0.00018,9.33163]
[1778871646594,19.22,79240.8,18.6,-0.89547,0.00018,9.33163]
[1778871647107,19.22,79241.26,18.6,-0.89539,0.00018,9.33715]
[1778871647194,19.22,79241.26,18.6,-0.89539,0.00018,9.33715]
[1778871647607,19.22,79241.26,18.6,-0.89539,0.00018,9.33715]
[1778871647694,19.22,79241.26,18.6,-0.89539,0.00018,9.33715]
[1778871648094,19.22,79241.26,18.6,-0.89539,0.00018,9.33716]
[1778871648107,19.22,79241.26,18.6,-0.89539,0.00018,9.33716]
[1778871648494,19.22,79241.26,18.6,-0.89539,0.00018,9.33716]
[1778871648593,19.22,79241.26,18.6,-0.89539,0.00018,9.33716]
[1778871648907,19.22,79240.65,18.6,-0.8955,0.00018,9.32986]
[1778871648993,19.22,79240.65,18.6,-0.8955,0.00018,9.32986]
[1778871649394,19.22,79240.65,18.6,-0.8955,0.00018,9.32986]
[1778871649408,19.22,79240.65,18.6,-0.8955,0.00018,9.32986]
[1778871649794,19.22,79240.65,18.6,-0.8955,0.00018,9.32986]
[1778871649893,19.22,79240.74,18.6,-0.89548,0.00018,9.33096]
[1778871650294,19.22,79240.74,18.6,-0.89548,0.00018,9.33096]
[1778871650394,19.22,79240.74,18.6,-0.89548,0.00018,9.33096]
[1778871650694,19.22,79240.74,18.6,-0.89548,0.00018,9.33096]
[1778871650794,19.22,79240.74,18.6,-0.89548,0.00018,9.33096]
[1778871651107,19.22,79240.74,18.6,-0.89548,0.00018,9.33098]
[1778871651202,19.22,79240.74,18.6,-0.89548,0.00018,9.33098]
[1778871651594,19.22,79240.74,18.6,-0.89548,0.00018,9.33098]
[1778871651606,19.22,79240.74,18.6,-0.89548,0.00018,9.33098]
[1778871651606,19.22,79240.74,18.6,-0.89548,0.00018,9.33098]
[1778871651994,19.22,79240.67,18.6,-0.8955,0.00018,9.33015]
[1778871652094,19.22,79240.67,18.6,-0.8955,0.00018,9.33015]
[1778871652407,19.22,79240.67,18.6,-0.8955,0.00018,9.33015]
[1778871652494,19.22,79240.67,18.6,-0.8955,0.00018,9.33015]
[1778871652895,19.22,79240.67,18.6,-0.8955,0.00018,9.33015]
[1778871652908,19.22,79240.67,18.6,-0.8955,0.00018,9.33015]
[1778871653393,19.22,79240.67,18.6,-0.8955,0.00018,9.33015]
[1778871653494,19.22,79240.67,18.6,-0.8955,0.00018,9.33015]
[1778871653629,19.22,79240.67,18.6,-0.8955,0.00018,9.33015]
[1778871653994,19.22,79239.26,18.6,-0.89575,0.00018,9.31333]
[1778871654094,19.22,79239.26,18.6,-0.89575,0.00018,9.31333]
[1778871654594,19.22,79239.26,18.6,-0.89575,0.00018,9.31333]
[1778871654694,19.22,79239.26,18.6,-0.89575,0.00018,9.31333]
[1778871654795,19.22,79235.56,18.6,-0.89643,0.00018,9.26923]
[1778871655194,19.22,79235.56,18.6,-0.89643,0.00018,9.26923]
[1778871655294,19.22,79235.56,18.6,-0.89643,0.00018,9.26923]
[1778871655794,19.22,79235.56,18.6,-0.89643,0.00018,9.26923]
[1778871655894,19.22,79234.36,18.6,-0.89664,0.00018,9.25491]
[1778871656493,19.22,79234.36,18.6,-0.89664,0.00018,9.25491]
[1778871656594,19.22,79234.36,18.6,-0.89664,0.00018,9.25491]
[1778871657094,19.22,79233.75,18.6,-0.89675,0.00018,9.24786]
[1778871657107,19.22,79233.75,18.6,-0.89675,0.00018,9.24786]
[1778871657556,19.22,79233.75,18.6,-0.89675,0.00018,9.24786]
[1778871657599,19.22,79233.75,18.6,-0.89675,0.00018,9.24786]
[1778871657613,19.22,79233.75,18.6,-0.89675,0.00018,9.24786]
[1778871657994,19.22,79234.18,18.6,-0.89667,0.00018,9.25309]
[1778871658094,19.22,79234.18,18.6,-0.89667,0.00018,9.25309]
[1778871658496,19.22,79234.18,18.6,-0.89667,0.00018,9.25309]
[1778871658596,19.22,79234.18,18.6,-0.89667,0.00018,9.25309]
[1778871658685,19.22,79237.77,18.6,-0.89602,0.00018,9.29598]
[1778871658907,19.22,79237.77,18.6,-0.89602,0.00018,9.29598]
[1778871658993,19.22,79237.77,18.6,-0.89602,0.00018,9.29598]
[1778871659394,19.22,79237.77,18.6,-0.89602,0.00018,9.29598]
[1778871659409,19.22,79237.77,18.6,-0.89602,0.00018,9.29598]
[1778871659794,19.22,79237.77,18.6,-0.89602,0.00018,9.29598]
[1778871659410,19.22,79240.74,18.6,-0.89548,0.00018,9.33148]
[1778871659894,19.22,79240.74,18.6,-0.89548,0.00018,9.33148]
[1778871660194,19.22,79240.74,18.6,-0.89548,0.00018,9.33148]
[1778871660295,19.22,79240.74,18.6,-0.89548,0.00018,9.33148]
[1778871660608,19.22,79240.74,18.6,-0.89548,0.00018,9.33148]
[1778871660694,19.22,79240.74,18.6,-0.89548,0.00018,9.33148]
[1778871660695,19.22,79243.5,18.6,-0.89497,0.00018,9.36444]
[1778871661094,19.22,79243.5,18.6,-0.89497,0.00018,9.36444]
[1778871661107,19.22,79243.5,18.6,-0.89497,0.00018,9.36444]
[1778871661495,19.22,79243.5,18.6,-0.89497,0.00018,9.36444]
[1778871661594,19.22,79243.5,18.6,-0.89497,0.00018,9.36444]
[1778871662094,19.22,79244.12,18.6,-0.89486,0.00018,9.37179]
[1778871662108,19.22,79244.12,18.6,-0.89486,0.00018,9.37179]
[1778871662608,19.22,79244.12,18.6,-0.89486,0.00018,9.37179]
[1778871662694,19.22,79244.12,18.6,-0.89486,0.00018,9.37179]
[1778871663193,19.22,79244.64,18.6,-0.89476,0.00018,9.37795]
[1778871663293,19.22,79244.64,18.6,-0.89476,0.00018,9.37795]
[1778871663794,19.22,79244.64,18.6,-0.89476,0.00018,9.37795]
[1778871663834,19.22,79244.64,18.6,-0.89476,0.00018,9.37795]
[1778871663894,19.22,79244.89,18.6,-0.89472,0.00018,9.38094]
[1778871664395,19.22,79244.89,18.6,-0.89472,0.00018,9.38094]
[1778871664494,19.22,79244.89,18.6,-0.89472,0.00018,9.38094]
[1778871665094,19.22,79244.67,18.6,-0.89476,0.00018,9.37823]
[1778871665194,19.22,79244.67,18.6,-0.89476,0.00018,9.37823]
[1778871665794,19.22,79244.67,18.6,-0.89476,0.00018,9.37823]
[1778871665894,19.22,79245.04,18.6,-0.89469,0.00018,9.3825]
[1778871666401,19.22,79245.04,18.6,-0.89469,0.00018,9.3825]
[1778871666494,19.22,79245.04,18.6,-0.89469,0.00018,9.3825]
[1778871666994,19.22,79245.08,18.6,-0.89469,0.00018,9.38298]
[1778871667094,19.22,79245.08,18.6,-0.89469,0.00018,9.38298]
[1778871667594,19.22,79245.08,18.6,-0.89469,0.00018,9.38298]
[1778871667607,19.22,79245.08,18.6,-0.89469,0.00018,9.38298]
[1778871667994,19.22,79244.64,18.6,-0.89477,0.00018,9.37761]
[1778871668093,19.22,79244.64,18.6,-0.89477,0.00018,9.37761]
[1778871668407,19.22,79244.64,18.6,-0.89477,0.00018,9.37761]
[1778871668493,19.22,79244.64,18.6,-0.89477,0.00018,9.37761]
[1778871668894,19.22,79244.81,18.6,-0.89474,0.00018,9.37955]
[1778871668907,19.22,79244.81,18.6,-0.89474,0.00018,9.37955]
[1778871669293,19.22,79244.81,18.6,-0.89474,0.00018,9.37955]
[1778871669394,19.22,79244.81,18.6,-0.89474,0.00018,9.37955]
[1778871669694,19.22,79244.81,18.6,-0.89474,0.00018,9.37955]
[1778871669794,19.22,79244.81,18.6,-0.89474,0.00018,9.37955]
[1778871670109,19.22,79244.63,18.6,-0.89477,0.00018,9.37721]
[1778871670194,19.22,79244.63,18.6,-0.89477,0.00018,9.37721]
[1778871670608,19.22,79244.63,18.6,-0.89477,0.00018,9.37721]
[1778871670694,19.22,79244.63,18.6,-0.89477,0.00018,9.37721]
[1778871671113,19.22,79244.5,18.6,-0.8948,0.00018,9.37557]
[1778871671202,19.22,79244.5,18.6,-0.8948,0.00018,9.37557]
[1778871671594,19.22,79244.5,18.6,-0.8948,0.00018,9.37557]
[1778871671609,19.22,79244.5,18.6,-0.8948,0.00018,9.37557]
[1778871672094,19.22,79244.92,18.6,-0.89472,0.00018,9.38051]
[1778871672107,19.22,79244.92,18.6,-0.89472,0.00018,9.38051]
[1778871672495,19.22,79244.92,18.6,-0.89472,0.00018,9.38051]
[1778871672594,19.22,79244.92,18.6,-0.89472,0.00018,9.38051]
[1778871673094,19.22,79244.86,18.6,-0.89474,0.00018,9.37979]
[1778871673194,19.22,79244.86,18.6,-0.89474,0.00018,9.37979]
[1778871673693,19.22,79244.86,18.6,-0.89474,0.00018,9.37979]
[1778871673794,19.22,79244.86,18.6,-0.89474,0.00018,9.37979]
[1778871674294,19.22,79244.07,18.6,-0.89488,0.00018,9.37013]
[1778871674394,19.22,79244.07,18.6,-0.89488,0.00018,9.37013]
[1778871674894,19.22,79244.37,18.6,-0.89483,0.00018,9.37373]
[1778871674994,19.22,79244.37,18.6,-0.89483,0.00018,9.37373]
[1778871675594,19.22,79244.37,18.6,-0.89483,0.00018,9.37373]
[1778871675694,19.22,79244.37,18.6,-0.89483,0.00018,9.37373]
[1778871676294,19.22,79245.27,18.6,-0.89467,0.00018,9.3843]
[1778871676394,19.22,79245.27,18.6,-0.89467,0.00018,9.3843]
[1778871676395,19.22,79247.51,18.6,-0.89425,0.00018,9.41117]
[1778871676894,19.22,79247.51,18.6,-0.89425,0.00018,9.41117]
[1778871676994,19.22,79247.51,18.6,-0.89425,0.00018,9.41117]
[1778871677493,19.22,79247.51,18.6,-0.89425,0.00018,9.41117]
[1778871677594,19.22,79247.51,18.6,-0.89425,0.00018,9.41117]
[1778871677695,19.22,79250.84,18.6,-0.89364,0.00019,9.45079]
[1778871677907,19.22,79250.84,18.6,-0.89364,0.00019,9.45079]
[1778871677994,19.22,79250.84,18.6,-0.89364,0.00019,9.45079]
[1778871678396,19.22,79250.84,18.6,-0.89364,0.00019,9.45079]
[1778871678409,19.22,79250.84,18.6,-0.89364,0.00019,9.45079]
[1778871678794,19.22,79250.84,18.6,-0.89364,0.00019,9.45079]
[1778871678795,19.22,79247.57,18.6,-0.89425,0.00018,9.41135]
[1778871678894,19.22,79247.57,18.6,-0.89425,0.00018,9.41135]
[1778871679194,19.22,79247.57,18.6,-0.89425,0.00018,9.41135]
[1778871679294,19.22,79247.57,18.6,-0.89425,0.00018,9.41135]
[1778871679608,19.22,79247.57,18.6,-0.89425,0.00018,9.41135]
[1778871679694,19.22,79247.57,18.6,-0.89425,0.00018,9.41135]
[1778871680107,19.22,79247.12,18.6,-0.89434,0.00018,9.4058]
[1778871680200,19.22,79247.12,18.6,-0.89434,0.00018,9.4058]
[1778871680594,19.22,79247.12,18.6,-0.89434,0.00018,9.4058]
[1778871680610,19.22,79247.12,18.6,-0.89434,0.00018,9.4058]
[1778871680994,19.22,79245.47,18.6,-0.89464,0.00018,9.386]
[1778871681093,19.22,79245.47,18.6,-0.89464,0.00018,9.386]
[1778871681407,19.22,79245.47,18.6,-0.89464,0.00018,9.386]
[1778871681494,19.22,79245.47,18.6,-0.89464,0.00018,9.386]
[1778871681894,19.22,79244.72,18.6,-0.89478,0.00018,9.37688]
[1778871681908,19.22,79244.72,18.6,-0.89478,0.00018,9.37688]
[1778871682407,19.22,79244.72,18.6,-0.89478,0.00018,9.37688]
[1778871682494,19.22,79244.72,18.6,-0.89478,0.00018,9.37688]
[1778871682894,19.22,79243.21,18.6,-0.89506,0.00018,9.35867]
[1778871682994,19.22,79243.21,18.6,-0.89506,0.00018,9.35867]
[1778871683494,19.22,79243.21,18.6,-0.89506,0.00018,9.35867]
[1778871683595,19.22,79243.21,18.6,-0.89506,0.00018,9.35867]
[1778871684094,19.22,79242.46,18.6,-0.8952,0.00018,9.3496]
[1778871684194,19.22,79242.46,18.6,-0.8952,0.00018,9.3496]
[1778871684696,19.22,79242.46,18.6,-0.8952,0.00018,9.3496]
[1778871684728,19.22,79242.46,18.6,-0.8952,0.00018,9.3496]
[1778871684793,19.22,79242.46,18.6,-0.8952,0.00018,9.3496]
[1778871685395,19.22,79243.6,18.6,-0.89499,0.00018,9.36307]
[1778871685494,19.22,79243.6,18.6,-0.89499,0.00018,9.36307]
[1778871686094,19.22,79242.83,18.6,-0.89513,0.00018,9.35385]
[1778871686198,19.22,79242.83,18.6,-0.89513,0.00018,9.35385]
[1778871686794,19.22,79242.83,18.6,-0.89513,0.00018,9.35385]
[1778871686893,19.22,79243.13,18.6,-0.89508,0.00018,9.35727]
[1778871687393,19.22,79243.13,18.6,-0.89508,0.00018,9.35727]
[1778871687494,19.22,79243.13,18.6,-0.89508,0.00018,9.35727]
[1778871687894,19.22,79243.14,18.6,-0.89508,0.00018,9.35739]
[1778871687907,19.22,79243.14,18.6,-0.89508,0.00018,9.35739]
[1778871688161,19.22,79243.14,18.6,-0.89508,0.00018,9.35739]
[1778871688293,19.22,79243.14,18.6,-0.89508,0.00018,9.35739]
[1778871688394,19.22,79243.14,18.6,-0.89508,0.00018,9.35739]
[1778871688694,19.22,79243.14,18.6,-0.89508,0.00018,9.35739]
[1778871688794,19.22,79243.14,18.6,-0.89508,0.00018,9.35739]
[1778871689107,19.22,79242.96,18.6,-0.89511,0.00018,9.35507]
[1778871689194,19.22,79242.96,18.6,-0.89511,0.00018,9.35507]
[1778871689594,19.22,79242.96,18.6,-0.89511,0.00018,9.35507]
[1778871689607,19.22,79242.96,18.6,-0.89511,0.00018,9.35507]
[1778871689993,19.22,79242.96,18.6,-0.89512,0.00018,9.35499]
[1778871690093,19.22,79242.96,18.6,-0.89512,0.00018,9.35499]
[1778871690416,19.22,79242.96,18.6,-0.89512,0.00018,9.35499]
[1778871690496,19.22,79242.96,18.6,-0.89512,0.00018,9.35499]
[1778871690894,19.22,79242.96,18.6,-0.89512,0.00018,9.35499]
[1778871690906,19.22,79242.96,18.6,-0.89512,0.00018,9.35499]
[1778871691295,19.22,79242.96,18.6,-0.89512,0.00018,9.35499]
[1778871691394,19.22,79242.96,18.6,-0.89512,0.00018,9.35499]
[1778871691694,19.22,79242.96,18.6,-0.89512,0.00018,9.35499]
[1778871691795,19.22,79242.96,18.6,-0.89512,0.00018,9.35499]
[1778871692107,19.22,79243.47,18.6,-0.89508,0.00018,9.35546]
[1778871692194,19.22,79243.47,18.6,-0.89508,0.00018,9.35546]
[1778871692594,19.22,79243.47,18.6,-0.89508,0.00018,9.35546]
[1778871692608,19.22,79243.47,18.6,-0.89508,0.00018,9.35546]
[1778871692877,19.22,79243.47,18.6,-0.89508,0.00018,9.35546]
[1778871693100,19.22,79244.36,18.6,-0.89491,0.00018,9.36602]
[1778871693194,19.22,79244.36,18.6,-0.89491,0.00018,9.36602]
[1778871693269,19.22,79244.36,18.6,-0.89491,0.00018,9.36602]
[1778871693769,19.22,79244.36,18.6,-0.89491,0.00018,9.36602]
[1778871693796,19.22,79232.99,18.6,-0.89699,0.00018,9.23025]
[1778871694194,19.22,79232.99,18.6,-0.89699,0.00018,9.23025]
[1778871694294,19.22,79232.99,18.6,-0.89699,0.00018,9.23025]
[1778871694673,19.22,79212.66,18.6,-0.90062,0.00018,8.98966]
[1778871694994,19.22,79212.66,18.6,-0.90062,0.00018,8.98966]
[1778871695060,19.22,79212.66,18.6,-0.90062,0.00018,8.98966]
[1778871695169,19.22,79205.42,18.6,-0.90189,0.00018,8.90442]
[1778871695894,19.22,79205.42,18.6,-0.90189,0.00018,8.90442]
[1778871696594,19.22,79205.42,18.6,-0.90189,0.00018,8.90442]
[1778871696607,19.22,79205.42,18.6,-0.90189,0.00018,8.90442]
[1778871696695,19.22,79204.73,18.6,-0.902,0.00017,8.89752]
[1778871697094,19.22,79204.73,18.6,-0.902,0.00017,8.89752]
[1778871697107,19.22,79204.73,18.6,-0.902,0.00017,8.89752]
[1778871697608,19.22,79204.73,18.6,-0.902,0.00017,8.89752]
[1778871697694,19.22,79204.73,18.6,-0.902,0.00017,8.89752]
[1778871698093,19.22,79204.62,18.6,-0.90201,0.00017,8.89685]
[1778871698109,19.22,79204.62,18.6,-0.90201,0.00017,8.89685]
[1778871698494,19.22,79204.62,18.6,-0.90201,0.00017,8.89685]
[1778871698594,19.22,79204.62,18.6,-0.90201,0.00017,8.89685]
[1778871699107,19.22,79204.55,18.6,-0.90202,0.00017,8.89603]
[1778871699128,19.22,79204.55,18.6,-0.90202,0.00017,8.89603]
[1778871699194,19.22,79204.55,18.6,-0.90202,0.00017,8.89603]
[1778871699694,19.22,79204.55,18.6,-0.90202,0.00017,8.89603]
[1778871699794,19.22,79204.55,18.6,-0.90202,0.00017,8.89603]
[1778871699795,19.22,79200.37,18.6,-0.90273,0.00017,8.84832]
[1778871700195,19.22,79200.37,18.6,-0.90273,0.00017,8.84832]
[1778871700294,19.22,79200.37,18.6,-0.90273,0.00017,8.84832]
[1778871700795,19.22,79200.37,18.6,-0.90273,0.00017,8.84832]
[1778871700862,19.22,79187.26,18.6,-0.90497,0.00017,8.69617]
[1778871700895,19.22,79187.26,18.6,-0.90497,0.00017,8.69617]
[1778871701294,19.22,79187.26,18.6,-0.90497,0.00017,8.69617]
[1778871701394,19.22,79187.26,18.6,-0.90497,0.00017,8.69617]
[1778871701695,19.22,79187.26,18.6,-0.90497,0.00017,8.69617]
[1778871701794,19.22,79187.26,18.6,-0.90497,0.00017,8.69617]
[1778871701881,19.22,79181.85,18.6,-0.90588,0.00017,8.63434]
[1778871702294,19.22,79181.85,18.6,-0.90588,0.00017,8.63434]
[1778871702394,19.22,79181.85,18.6,-0.90588,0.00017,8.63434]
[1778871702695,19.22,79181.85,18.6,-0.90588,0.00017,8.63434]
[1778871702793,19.22,79181.85,18.6,-0.90588,0.00017,8.63434]
[1778871702844,19.22,79178.81,18.6,-0.90639,0.00017,8.59939]
[1778871703294,19.22,79178.81,18.6,-0.90639,0.00017,8.59939]
[1778871703394,19.22,79178.81,18.6,-0.90639,0.00017,8.59939]
[1778871703894,19.22,79179.26,18.6,-0.90632,0.00017,8.6046]
[1778871703994,19.22,79179.26,18.6,-0.90632,0.00017,8.6046]
[1778871704493,19.22,79179.26,18.6,-0.90632,0.00017,8.6046]
[1778871704595,19.22,79179.26,18.6,-0.90632,0.00017,8.6046]
[1778871705095,19.23,79179.1,18.6,-0.90631,0.00017,8.60488]
[1778871705194,19.23,79179.1,18.6,-0.90631,0.00017,8.60488]
[1778871705794,19.23,79179.1,18.6,-0.90631,0.00017,8.60488]
[1778871705894,19.23,79179.1,18.6,-0.90631,0.00017,8.60488]
[1778871706494,19.23,79179.43,18.6,-0.90626,0.00017,8.6087]
[1778871706594,19.23,79179.43,18.6,-0.90626,0.00017,8.6087]
[1778871707095,19.23,79179.31,18.6,-0.90626,0.00017,8.60837]
[1778871707108,19.23,79179.31,18.6,-0.90626,0.00017,8.60837]
[1778871707494,19.23,79179.31,18.6,-0.90626,0.00017,8.60837]
[1778871707594,19.23,79179.31,18.6,-0.90626,0.00017,8.60837]
[1778871707908,19.23,79178.85,18.6,-0.90632,0.00017,8.60409]
[1778871707994,19.23,79178.85,18.6,-0.90632,0.00017,8.60409]
[1778871708394,19.23,79178.85,18.6,-0.90632,0.00017,8.60409]
[1778871708407,19.23,79178.85,18.6,-0.90632,0.00017,8.60409]
[1778871708795,19.23,79178.85,18.6,-0.90632,0.00017,8.60409]
[1778871708894,19.23,79178.85,18.6,-0.90632,0.00017,8.60409]
[1778871709194,19.23,79179.38,18.6,-0.90622,0.00017,8.61129]
[1778871709294,19.23,79179.38,18.6,-0.90622,0.00017,8.61129]
[1778871709608,19.23,79179.38,18.6,-0.90622,0.00017,8.61129]
[1778871709694,19.23,79179.38,18.6,-0.90622,0.00017,8.61129]
[1778871710094,19.23,79179.34,18.6,-0.90619,0.00017,8.61292]
[1778871710107,19.23,79179.34,18.6,-0.90619,0.00017,8.61292]
[1778871710494,19.23,79179.34,18.6,-0.90619,0.00017,8.61292]
[1778871710594,19.23,79179.34,18.6,-0.90619,0.00017,8.61292]
[1778871710914,19.24,79179.58,18.6,-0.90614,0.00017,8.61673]
[1778871710995,19.24,79179.58,18.6,-0.90614,0.00017,8.61673]
[1778871711048,19.24,79179.58,18.6,-0.90614,0.00017,8.61673]
[1778871711406,19.24,79179.58,18.6,-0.90614,0.00017,8.61673]
[1778871711594,19.24,79179.58,18.6,-0.90614,0.00017,8.61673]
[1778871711661,19.24,79187.65,18.6,-0.90476,0.00017,8.71041]
[1778871712194,19.24,79187.65,18.6,-0.90476,0.00017,8.71041]
[1778871712294,19.24,79187.65,18.6,-0.90476,0.00017,8.71041]
[1778871712794,19.24,79187.65,18.6,-0.90476,0.00017,8.71041]
[1778871712894,19.24,79187.65,18.6,-0.90476,0.00017,8.71041]
[1778871712843,19.24,79192.4,18.6,-0.90392,0.00017,8.76744]
[1778871713311,19.24,79192.4,18.6,-0.90392,0.00017,8.76744]
[1778871713896,19.24,79192.4,18.6,-0.90392,0.00017,8.76744]
[1778871713997,19.24,79193.7,18.6,-0.9037,0.00017,8.78261]
[1778871714694,19.24,79193.7,18.6,-0.9037,0.00017,8.78261]
[1778871714793,19.24,79193.7,18.6,-0.9037,0.00017,8.78261]
[1778871715394,19.24,79194.89,18.6,-0.90347,0.00017,8.79804]
[1778871715494,19.24,79194.89,18.6,-0.90347,0.00017,8.79804]
[1778871716093,19.24,79194.9,18.6,-0.90347,0.00017,8.79816]
[1778871716195,19.24,79194.9,18.6,-0.90347,0.00017,8.79816]
[1778871716606,19.24,79194.9,18.6,-0.90347,0.00017,8.79816]
[1778871716694,19.24,79194.9,18.6,-0.90347,0.00017,8.79816]
[1778871717194,19.24,79195.25,18.6,-0.9034,0.00017,8.80296]
[1778871717294,19.24,79195.25,18.6,-0.9034,0.00017,8.80296]
[1778871717694,19.24,79195.25,18.6,-0.9034,0.00017,8.80296]
[1778871717794,19.24,79195.25,18.6,-0.9034,0.00017,8.80296]
[1778871718107,19.24,79196.94,18.6,-0.90309,0.00017,8.82343]
[1778871718194,19.24,79196.94,18.6,-0.90309,0.00017,8.82343]
[1778871718596,19.24,79196.94,18.6,-0.90309,0.00017,8.82343]
[1778871718609,19.24,79196.94,18.6,-0.90309,0.00017,8.82343]
[1778871718697,19.24,79199.27,18.6,-0.90268,0.00017,8.85137]
[1778871718993,19.24,79199.27,18.6,-0.90268,0.00017,8.85137]
[1778871719094,19.24,79199.27,18.6,-0.90268,0.00017,8.85137]
[1778871719414,19.24,79199.27,18.6,-0.90268,0.00017,8.85137]
[1778871719494,19.24,79199.27,18.6,-0.90268,0.00017,8.85137]
[1778871719908,19.24,79199.35,18.6,-0.90266,0.00017,8.85298]
[1778871719994,19.24,79199.35,18.6,-0.90266,0.00017,8.85298]
[1778871720694,19.24,79199.35,18.6,-0.90266,0.00017,8.85298]
[1778871720801,19.24,79199.35,18.6,-0.90266,0.00017,8.85298]
[1778871720902,19.24,79195.69,18.6,-0.90328,0.00017,8.81091]
[1778871721395,19.24,79195.69,18.6,-0.90328,0.00017,8.81091]
[1778871721408,19.24,79195.69,18.6,-0.90328,0.00017,8.81091]
[1778871721642,19.24,79195.69,18.6,-0.90328,0.00017,8.81091]
[1778871721896,19.24,79195.69,18.6,-0.90328,0.00017,8.81091]
[1778871721899,19.24,79194.41,18.6,-0.90349,0.00017,8.79672]
[1778871721910,19.24,79194.41,18.6,-0.90349,0.00017,8.79672]
[1778871722407,19.24,79194.41,18.6,-0.90349,0.00017,8.79672]
[1778871722494,19.24,79194.41,18.6,-0.90349,0.00017,8.79672]
[1778871723194,19.24,79193.14,18.6,-0.90371,0.00017,8.7819]
[1778871723293,19.24,79193.14,18.6,-0.90371,0.00017,8.7819]
[1778871723894,19.24,79193.14,18.6,-0.90371,0.00017,8.7819]
[1778871723997,19.25,79194.97,18.6,-0.90337,0.00017,8.80478]
[1778871724494,19.25,79194.97,18.6,-0.90337,0.00017,8.80478]
[1778871724594,19.25,79194.97,18.6,-0.90337,0.00017,8.80478]
[1778871724695,19.25,79199.07,18.6,-0.90265,0.00017,8.8534]
[1778871725195,19.25,79199.07,18.6,-0.90265,0.00017,8.8534]
[1778871725294,19.25,79199.07,18.6,-0.90265,0.00017,8.8534]
[1778871725994,19.25,79200.25,18.6,-0.90244,0.00017,8.86721]
[1778871726094,19.25,79200.25,18.6,-0.90244,0.00017,8.86721]
[1778871726606,19.25,79200.25,18.6,-0.90244,0.00017,8.86721]
[1778871726694,19.25,79200.25,18.6,-0.90244,0.00017,8.86721]
[1778871727107,19.25,79200.73,18.6,-0.90234,0.00017,8.87412]
[1778871727193,19.25,79200.73,18.6,-0.90234,0.00017,8.87412]
[1778871727594,19.25,79200.73,18.6,-0.90234,0.00017,8.87412]
[1778871727607,19.25,79200.73,18.6,-0.90234,0.00017,8.87412]
[1778871727994,19.25,79200.57,18.6,-0.90236,0.00017,8.87287]
[1778871728094,19.25,79200.57,18.6,-0.90236,0.00017,8.87287]
[1778871728406,19.25,79200.57,18.6,-0.90236,0.00017,8.87287]
[1778871728494,19.25,79200.57,18.6,-0.90236,0.00017,8.87287]
[1778871728894,19.25,79200.57,18.6,-0.90236,0.00017,8.87287]
[1778871728907,19.25,79200.57,18.6,-0.90236,0.00017,8.87287]
[1778871729294,19.25,79200.57,18.6,-0.90235,0.00017,8.87351]
[1778871729394,19.25,79200.57,18.6,-0.90235,0.00017,8.87351]
[1778871729693,19.25,79200.57,18.6,-0.90235,0.00017,8.87351]
[1778871729794,19.25,79200.57,18.6,-0.90235,0.00017,8.87351]
[1778871730111,19.25,79200.57,18.6,-0.90234,0.00017,8.87414]
[1778871730194,19.25,79200.57,18.6,-0.90234,0.00017,8.87414]
[1778871730594,19.25,79200.57,18.6,-0.90234,0.00017,8.87414]
[1778871730607,19.25,79200.57,18.6,-0.90234,0.00017,8.87414]
[1778871730995,19.25,79201.22,18.6,-0.90223,0.00017,8.88175]
[1778871731095,19.25,79201.22,18.6,-0.90223,0.00017,8.88175]
[1778871731407,19.25,79201.22,18.6,-0.90223,0.00017,8.88175]
[1778871731494,19.25,79201.22,18.6,-0.90223,0.00017,8.88175]
[1778871731894,19.25,79201.22,18.6,-0.90223,0.00017,8.88175]
[1778871731907,19.25,79201.22,18.6,-0.90223,0.00017,8.88175]
[1778871732294,19.25,79201.19,18.6,-0.90222,0.00017,8.88201]
[1778871732394,19.25,79201.19,18.6,-0.90222,0.00017,8.88201]
[1778871732894,19.25,79201.19,18.6,-0.90222,0.00017,8.88201]
[1778871732994,19.25,79202.61,18.6,-0.90196,0.00017,8.89984]
[1778871733493,19.25,79202.61,18.6,-0.90196,0.00017,8.89984]
[1778871733594,19.25,79202.61,18.6,-0.90196,0.00017,8.89984]
[1778871734094,19.25,79202.04,18.6,-0.90206,0.00017,8.89316]
[1778871734194,19.25,79202.04,18.6,-0.90206,0.00017,8.89316]
[1778871734693,19.25,79202.04,18.6,-0.90206,0.00017,8.89316]
[1778871734793,19.25,79202.04,18.6,-0.90206,0.00017,8.89316]
[1778871735293,19.26,79202.04,18.6,-0.90204,0.00017,8.89434]
[1778871735395,19.26,79202.04,18.6,-0.90204,0.00017,8.89434]
[1778871735453,19.26,79198.82,18.6,-0.9026,0.00017,8.85662]
[1778871735994,19.26,79198.82,18.6,-0.9026,0.00017,8.85662]
[1778871736093,19.26,79198.82,18.6,-0.9026,0.00017,8.85662]
[1778871736593,19.26,79198.82,18.6,-0.9026,0.00017,8.85662]
[1778871736606,19.26,79198.82,18.6,-0.9026,0.00017,8.85662]
[1778871736681,19.26,79192.31,18.6,-0.90372,0.00017,8.78123]
[1778871737094,19.26,79192.31,18.6,-0.90372,0.00017,8.78123]
[1778871737107,19.26,79192.31,18.6,-0.90372,0.00017,8.78123]
[1778871737694,19.26,79192.31,18.6,-0.90372,0.00017,8.78123]
[1778871737794,19.26,79192.31,18.6,-0.90372,0.00017,8.78123]
[1778871738194,19.26,79191.14,18.6,-0.9039,0.00017,8.76914]
[1778871738294,19.26,79191.14,18.6,-0.9039,0.00017,8.76914]
[1778871738494,19.26,79191.14,18.6,-0.9039,0.00017,8.76914]
[1778871738593,19.26,79191.14,18.6,-0.9039,0.00017,8.76914]
[1778871738793,19.26,79191.14,18.6,-0.9039,0.00017,8.76914]
[1778871738896,19.26,79191.14,18.6,-0.9039,0.00017,8.76914]
[1778871739094,19.26,79190.74,18.6,-0.90395,0.00017,8.76526]
[1778871739107,19.26,79190.74,18.6,-0.90395,0.00017,8.76526]
[1778871739320,19.26,79190.74,18.6,-0.90395,0.00017,8.76526]
[1778871739394,19.26,79190.74,18.6,-0.90395,0.00017,8.76526]
[1778871739407,19.26,79190.74,18.6,-0.90395,0.00017,8.76526]
[1778871739695,19.26,79190.74,18.6,-0.90395,0.00017,8.76526]
[1778871739793,19.26,79190.74,18.6,-0.90395,0.00017,8.76526]
[1778871740108,19.26,79190.36,18.6,-0.90401,0.00017,8.76162]
[1778871740194,19.26,79190.36,18.6,-0.90401,0.00017,8.76162]
[1778871740407,19.26,79190.36,18.6,-0.90401,0.00017,8.76162]
[1778871740495,19.26,79190.36,18.6,-0.90401,0.00017,8.76162]
[1778871740694,19.26,79190.36,18.6,-0.90401,0.00017,8.76162]
[1778871740794,19.26,79190.36,18.6,-0.90401,0.00017,8.76162]
[1778871740994,19.26,79189.32,18.6,-0.90417,0.00017,8.75031]
[1778871741094,19.26,79189.32,18.6,-0.90417,0.00017,8.75031]
[1778871741294,19.26,79189.32,18.6,-0.90417,0.00017,8.75031]
[1778871741394,19.26,79189.32,18.6,-0.90417,0.00017,8.75031]
[1778871741594,19.26,79189.32,18.6,-0.90417,0.00017,8.75031]
[1778871741607,19.26,79189.32,18.6,-0.90417,0.00017,8.75031]
[1778871741893,19.26,79189.32,18.6,-0.90417,0.00017,8.75031]
[1778871741906,19.26,79189.32,18.6,-0.90417,0.00017,8.75031]
[1778871742106,19.26,79187.54,18.6,-0.90447,0.00017,8.73043]
[1778871742194,19.26,79187.54,18.6,-0.90447,0.00017,8.73043]
[1778871742495,19.26,79187.54,18.6,-0.90447,0.00017,8.73043]
[1778871742594,19.26,79187.54,18.6,-0.90447,0.00017,8.73043]
[1778871742894,19.26,79187.54,18.6,-0.90447,0.00017,8.73043]
[1778871742993,19.26,79188.06,18.6,-0.90436,0.00017,8.7373]
[1778871743078,19.26,79188.06,18.6,-0.90436,0.00017,8.7373]
[1778871743294,19.26,79188.06,18.6,-0.90436,0.00017,8.7373]
[1778871743394,19.26,79188.06,18.6,-0.90436,0.00017,8.7373]
[1778871743694,19.26,79188.06,18.6,-0.90436,0.00017,8.7373]
[1778871743794,19.26,79188.06,18.6,-0.90436,0.00017,8.7373]
[1778871744194,19.26,79188.81,18.6,-0.90422,0.00017,8.74684]
[1778871744294,19.26,79188.81,18.6,-0.90422,0.00017,8.74684]
[1778871744594,19.26,79188.81,18.6,-0.90422,0.00017,8.74684]
[1778871744693,19.26,79188.81,18.6,-0.90422,0.00017,8.74684]
[1778871744995,19.27,79189.04,18.6,-0.90417,0.00017,8.75031]
[1778871745095,19.27,79189.04,18.6,-0.90417,0.00017,8.75031]
[1778871745394,19.27,79189.04,18.6,-0.90417,0.00017,8.75031]
[1778871745494,19.27,79189.04,18.6,-0.90417,0.00017,8.75031]
[1778871745793,19.27,79189.04,18.6,-0.90417,0.00017,8.75031]
[1778871745909,19.27,79189.04,18.6,-0.90417,0.00017,8.75031]
[1778871746197,19.27,79188.83,18.6,-0.9042,0.00017,8.74867]
[1778871746293,19.27,79188.83,18.6,-0.9042,0.00017,8.74867]
[1778871746610,19.27,79188.83,18.6,-0.9042,0.00017,8.74867]
[1778871746693,19.27,79188.83,18.6,-0.9042,0.00017,8.74867]
[1778871746994,19.27,79188.83,18.6,-0.90419,0.00017,8.74947]
[1778871747095,19.27,79188.83,18.6,-0.90419,0.00017,8.74947]
[1778871747294,19.27,79188.83,18.6,-0.90419,0.00017,8.74947]
[1778871747394,19.27,79188.83,18.6,-0.90419,0.00017,8.74947]
[1778871747594,19.27,79188.83,18.6,-0.90419,0.00017,8.74947]
[1778871747607,19.27,79188.83,18.6,-0.90419,0.00017,8.74947]
[1778871747894,19.27,79188.83,18.6,-0.90419,0.00017,8.74947]
[1778871747907,19.27,79188.83,18.6,-0.90419,0.00017,8.74947]
[1778871748113,19.27,79188.72,18.6,-0.9042,0.00017,8.74819]
[1778871748194,19.27,79188.72,18.6,-0.9042,0.00017,8.74819]
[1778871748412,19.27,79188.72,18.6,-0.9042,0.00017,8.74819]
[1778871748494,19.27,79188.72,18.6,-0.9042,0.00017,8.74819]
[1778871748702,19.27,79188.72,18.6,-0.9042,0.00017,8.74819]
[1778871748795,19.27,79188.72,18.6,-0.9042,0.00017,8.74819]
[1778871748994,19.27,79188.8,18.6,-0.90417,0.00017,8.75072]
[1778871749094,19.27,79188.8,18.6,-0.90417,0.00017,8.75072]
[1778871749226,19.27,79188.8,18.6,-0.90417,0.00017,8.75072]
[1778871749293,19.27,79188.8,18.6,-0.90417,0.00017,8.75072]
[1778871749394,19.27,79188.8,18.6,-0.90417,0.00017,8.75072]
[1778871749607,19.27,79188.8,18.6,-0.90417,0.00017,8.75072]
[1778871749694,19.27,79188.8,18.6,-0.90417,0.00017,8.75072]
[1778871749906,19.27,79188.8,18.6,-0.90417,0.00017,8.75072]
[1778871749994,19.27,79188.94,18.6,-0.90414,0.00017,8.75235]
[1778871750395,19.27,79188.94,18.6,-0.90414,0.00017,8.75235]
[1778871750421,19.27,79188.94,18.6,-0.90414,0.00017,8.75235]
[1778871750610,19.27,79188.94,18.6,-0.90414,0.00017,8.75235]
[1778871750694,19.27,79188.94,18.6,-0.90414,0.00017,8.75235]
[1778871750994,19.27,79189.11,18.6,-0.90409,0.00017,8.75591]
[1778871751094,19.27,79189.11,18.6,-0.90409,0.00017,8.75591]
[1778871751294,19.27,79189.11,18.6,-0.90409,0.00017,8.75591]
[1778871751394,19.27,79189.11,18.6,-0.90409,0.00017,8.75591]
[1778871751594,19.27,79189.11,18.6,-0.90409,0.00017,8.75591]
[1778871751608,19.27,79189.11,18.6,-0.90409,0.00017,8.75591]
[1778871751893,19.27,79189.11,18.6,-0.90409,0.00017,8.75591]
[1778871751906,19.27,79189.11,18.6,-0.90409,0.00017,8.75591]
[1778871752107,19.27,79188.26,18.6,-0.90427,0.00017,8.74144]
[1778871752194,19.27,79188.26,18.6,-0.90427,0.00017,8.74144]
[1778871752494,19.27,79188.26,18.6,-0.90427,0.00017,8.74144]
[1778871752594,19.27,79188.26,18.6,-0.90427,0.00017,8.74144]
[1778871752894,19.27,79188.26,18.6,-0.90427,0.00017,8.74144]
[1778871752993,19.27,79187.69,18.6,-0.90437,0.00017,8.73481]
[1778871753294,19.27,79187.69,18.6,-0.90437,0.00017,8.73481]
[1778871753394,19.27,79187.69,18.6,-0.90437,0.00017,8.73481]
[1778871753699,19.27,79187.69,18.6,-0.90437,0.00017,8.73481]
[1778871753794,19.27,79187.69,18.6,-0.90437,0.00017,8.73481]
[1778871754095,19.27,79187.13,18.6,-0.90444,0.00017,8.72992]
[1778871754193,19.27,79187.13,18.6,-0.90444,0.00017,8.72992]
[1778871754593,19.27,79187.13,18.6,-0.90444,0.00017,8.72992]
[1778871754685,19.27,79187.13,18.6,-0.90444,0.00017,8.72992]
[1778871754694,19.27,79187.13,18.6,-0.90444,0.00017,8.72992]
[1778871755194,19.28,79187.42,18.6,-0.90438,0.00017,8.73412]
[1778871755294,19.28,79187.42,18.6,-0.90438,0.00017,8.73412]
[1778871755493,19.28,79187.42,18.6,-0.90438,0.00017,8.73412]
[1778871755894,19.28,79187.42,18.6,-0.90438,0.00017,8.73412]
[1778871755993,19.28,79187.37,18.6,-0.90439,0.00017,8.73354]
[1778871756494,19.28,79187.37,18.6,-0.90439,0.00017,8.73354]
[1778871756594,19.28,79187.37,18.6,-0.90439,0.00017,8.73354]
[1778871756794,19.28,79187.37,18.6,-0.90439,0.00017,8.73354]
[1778871756894,19.28,79187.37,18.6,-0.90439,0.00017,8.73354]
[1778871757094,19.28,79187.54,18.6,-0.90434,0.00017,8.73714]
[1778871757107,19.28,79187.54,18.6,-0.90434,0.00017,8.73714]
[1778871757394,19.28,79187.54,18.6,-0.90434,0.00017,8.73714]
[1778871757407,19.28,79187.54,18.6,-0.90434,0.00017,8.73714]
[1778871757608,19.28,79187.54,18.6,-0.90434,0.00017,8.73714]
[1778871757694,19.28,79187.54,18.6,-0.90434,0.00017,8.73714]
[1778871757906,19.28,79187.54,18.6,-0.90434,0.00017,8.73714]
[1778871757994,19.28,79187.46,18.6,-0.90435,0.00017,8.73621]
[1778871758394,19.28,79187.46,18.6,-0.90435,0.00017,8.73621]
[1778871758409,19.28,79187.46,18.6,-0.90435,0.00017,8.73621]
[1778871758609,19.28,79187.46,18.6,-0.90435,0.00017,8.73621]
[1778871758696,19.28,79187.46,18.6,-0.90435,0.00017,8.73621]
[1778871758908,19.28,79187.46,18.6,-0.90435,0.00017,8.73621]
[1778871758995,19.28,79186.05,18.6,-0.90457,0.00017,8.72143]
[1778871759194,19.28,79186.05,18.6,-0.90457,0.00017,8.72143]
[1778871759294,19.28,79186.05,18.6,-0.90457,0.00017,8.72143]
[1778871759494,19.28,79186.05,18.6,-0.90457,0.00017,8.72143]
[1778871759594,19.28,79186.05,18.6,-0.90457,0.00017,8.72143]
[1778871759794,19.28,79186.05,18.6,-0.90457,0.00017,8.72143]
[1778871759895,19.28,79186.05,18.6,-0.90457,0.00017,8.72143]
[1778871760094,19.28,79185.57,18.6,-0.90464,0.00017,8.71668]
[1778871760107,19.28,79185.57,18.6,-0.90464,0.00017,8.71668]
[1778871760393,19.28,79185.57,18.6,-0.90464,0.00017,8.71668]
[1778871760407,19.28,79185.57,18.6,-0.90464,0.00017,8.71668]
[1778871760607,19.28,79185.57,18.6,-0.90464,0.00017,8.71668]
[1778871760693,19.28,79185.57,18.6,-0.90464,0.00017,8.71668]
[1778871760911,19.28,79185.57,18.6,-0.90464,0.00017,8.71668]
[1778871760994,19.28,79185.18,18.6,-0.90469,0.00017,8.71299]
[1778871761194,19.28,79185.18,18.6,-0.90469,0.00017,8.71299]
[1778871761294,19.28,79185.18,18.6,-0.90469,0.00017,8.71299]
[1778871761494,19.28,79185.18,18.6,-0.90469,0.00017,8.71299]
[1778871761594,19.28,79185.18,18.6,-0.90469,0.00017,8.71299]
[1778871761794,19.28,79185.18,18.6,-0.90469,0.00017,8.71299]
[1778871761894,19.28,79185.18,18.6,-0.90469,0.00017,8.71299]
[1778871762094,19.28,79185.18,18.6,-0.90468,0.00017,8.71382]
[1778871762193,19.28,79185.18,18.6,-0.90468,0.00017,8.71382]
[1778871762494,19.28,79185.18,18.6,-0.90468,0.00017,8.71382]
[1778871762595,19.28,79185.18,18.6,-0.90468,0.00017,8.71382]
[1778871762644,19.28,79180.16,18.6,-0.90553,0.00017,8.65562]
[1778871763093,19.28,79180.16,18.6,-0.90553,0.00017,8.65562]
[1778871763194,19.28,79180.16,18.6,-0.90553,0.00017,8.65562]
[1778871763602,19.28,79180.16,18.6,-0.90553,0.00017,8.65562]
[1778871763701,19.28,79180.16,18.6,-0.90553,0.00017,8.65562]
[1778871763802,19.29,79177.72,18.6,-0.90592,0.00017,8.62914]
[1778871763994,19.29,79177.72,18.6,-0.90592,0.00017,8.62914]
[1778871764093,19.29,79177.72,18.6,-0.90592,0.00017,8.62914]
[1778871764394,19.29,79177.72,18.6,-0.90592,0.00017,8.62914]
[1778871764494,19.29,79177.72,18.6,-0.90592,0.00017,8.62914]
[1778871764794,19.29,79177.72,18.6,-0.90592,0.00017,8.62914]
[1778871764897,19.29,79177.72,18.6,-0.90592,0.00017,8.62914]
[1778871765193,19.29,79176.89,18.6,-0.90605,0.00017,8.62049]
[1778871765297,19.29,79176.89,18.6,-0.90605,0.00017,8.62049]
[1778871765593,19.29,79176.89,18.6,-0.90605,0.00017,8.62049]
[1778871765694,19.29,79176.89,18.6,-0.90605,0.00017,8.62049]
[1778871766094,19.29,79176.96,18.6,-0.90602,0.00017,8.62227]
[1778871766110,19.29,79176.96,18.6,-0.90602,0.00017,8.62227]
[1778871766495,19.29,79176.96,18.6,-0.90602,0.00017,8.62227]
[1778871766597,19.29,79176.96,18.6,-0.90602,0.00017,8.62227]
[1778871766796,19.29,79176.96,18.6,-0.90602,0.00017,8.62227]
[1778871766894,19.29,79176.96,18.6,-0.90602,0.00017,8.62227]
[1778871766805,19.29,79179.38,18.6,-0.9056,0.00017,8.65121]
[1778871767108,19.29,79179.38,18.6,-0.9056,0.00017,8.65121]
[1778871767194,19.29,79179.38,18.6,-0.9056,0.00017,8.65121]
[1778871767407,19.29,79179.38,18.6,-0.9056,0.00017,8.65121]
[1778871767494,19.29,79179.38,18.6,-0.9056,0.00017,8.65121]
[1778871767697,19.29,79179.38,18.6,-0.9056,0.00017,8.65121]
[1778871767794,19.29,79179.38,18.6,-0.9056,0.00017,8.65121]
[1778871767812,19.29,79183.8,18.6,-0.90483,0.00017,8.70334]
[1778871767994,19.29,79183.8,18.6,-0.90483,0.00017,8.70334]
[1778871768095,19.29,79183.8,18.6,-0.90483,0.00017,8.70334]
[1778871768404,19.29,79183.8,18.6,-0.90483,0.00017,8.70334]
[1778871768417,19.29,79183.8,18.6,-0.90483,0.00017,8.70334]
[1778871768613,19.29,79183.8,18.6,-0.90483,0.00017,8.70334]
[1778871768644,19.29,79183.8,18.6,-0.90483,0.00017,8.70334]
[1778871768694,19.29,79183.8,18.6,-0.90483,0.00017,8.70334]
[1778871768700,19.29,79186.3,18.6,-0.90441,0.00017,8.73236]
[1778871768994,19.29,79186.3,18.6,-0.90441,0.00017,8.73236]
[1778871769093,19.29,79186.3,18.6,-0.90441,0.00017,8.73236]
[1778871769294,19.29,79186.3,18.6,-0.90441,0.00017,8.73236]
[1778871769394,19.29,79186.3,18.6,-0.90441,0.00017,8.73236]
[1778871769593,19.29,79186.3,18.6,-0.90441,0.00017,8.73236]
[1778871769606,19.29,79186.3,18.6,-0.90441,0.00017,8.73236]
[1778871769895,19.29,79186.3,18.6,-0.90441,0.00017,8.73236]
[1778871769907,19.29,79186.3,18.6,-0.90441,0.00017,8.73236]
[1778871770107,19.29,79187.24,18.6,-0.90423,0.00017,8.74413]
[1778871770193,19.29,79187.24,18.6,-0.90423,0.00017,8.74413]
[1778871770412,19.29,79187.24,18.6,-0.90423,0.00017,8.74413]
[1778871770493,19.29,79187.24,18.6,-0.90423,0.00017,8.74413]
[1778871770794,19.29,79187.24,18.6,-0.90423,0.00017,8.74413]
[1778871770894,19.29,79187.24,18.6,-0.90423,0.00017,8.74413]
[1778871771107,19.29,79188.6,18.6,-0.90398,0.00017,8.76154]
[1778871771202,19.29,79188.6,18.6,-0.90398,0.00017,8.76154]
[1778871771494,19.29,79188.6,18.6,-0.90398,0.00017,8.76154]
[1778871771594,19.29,79188.6,18.6,-0.90398,0.00017,8.76154]
[1778871771794,19.29,79188.6,18.6,-0.90398,0.00017,8.76154]
[1778871771895,19.29,79188.6,18.6,-0.90398,0.00017,8.76154]
[1778871772193,19.29,79188.6,18.6,-0.90396,0.00017,8.76231]
[1778871772293,19.29,79188.6,18.6,-0.90396,0.00017,8.76231]
[1778871772593,19.29,79188.6,18.6,-0.90396,0.00017,8.76231]
[1778871772694,19.29,79188.6,18.6,-0.90396,0.00017,8.76231]
[1778871773094,19.3,79188.69,18.6,-0.90394,0.00017,8.76412]
[1778871773194,19.3,79188.69,18.6,-0.90394,0.00017,8.76412]
[1778871773494,19.3,79188.69,18.6,-0.90394,0.00017,8.76412]
[1778871773594,19.3,79188.69,18.6,-0.90394,0.00017,8.76412]
[1778871773895,19.3,79188.69,18.6,-0.90394,0.00017,8.76412]
[1778871773994,19.3,79188.69,18.6,-0.90394,0.00017,8.76412]
[1778871774294,19.3,79188.69,18.6,-0.90394,0.00017,8.76412]
[1778871774393,19.3,79188.69,18.6,-0.90394,0.00017,8.76412]
[1778871774695,19.3,79188.69,18.6,-0.90394,0.00017,8.76412]
[1778871774794,19.3,79188.69,18.6,-0.90394,0.00017,8.76412]
[1778871775094,19.3,79187.63,18.6,-0.9041,0.00017,8.75331]
[1778871775193,19.3,79187.63,18.6,-0.9041,0.00017,8.75331]
[1778871775693,19.3,79187.63,18.6,-0.9041,0.00017,8.75331]
[1778871775794,19.3,79187.63,18.6,-0.9041,0.00017,8.75331]
[1778871776094,19.3,79187.52,18.6,-0.9041,0.00017,8.75281]
[1778871776113,19.3,79187.52,18.6,-0.9041,0.00017,8.75281]
[1778871776394,19.3,79187.52,18.6,-0.9041,0.00017,8.75281]
[1778871776494,19.3,79187.52,18.6,-0.9041,0.00017,8.75281]
[1778871776694,19.3,79187.52,18.6,-0.9041,0.00017,8.75281]
[1778871776793,19.3,79187.52,18.6,-0.9041,0.00017,8.75281]
[1778871776997,19.3,79187.31,18.6,-0.90413,0.00017,8.75114]
[1778871777093,19.3,79187.31,18.6,-0.90413,0.00017,8.75114]
[1778871777294,19.3,79187.31,18.6,-0.90413,0.00017,8.75114]
[1778871777393,19.3,79187.31,18.6,-0.90413,0.00017,8.75114]
[1778871777601,19.3,79187.31,18.6,-0.90413,0.00017,8.75114]
[1778871777613,19.3,79187.31,18.6,-0.90413,0.00017,8.75114]
[1778871777895,19.3,79187.31,18.6,-0.90413,0.00017,8.75114]
[1778871777908,19.3,79187.31,18.6,-0.90413,0.00017,8.75114]
[1778871778108,19.3,79187.31,18.6,-0.90413,0.00017,8.75114]
[1778871778194,19.3,79187.31,18.6,-0.90413,0.00017,8.75114]
[1778871778407,19.3,79187.31,18.6,-0.90413,0.00017,8.75114]
[1778871778494,19.3,79187.31,18.6,-0.90413,0.00017,8.75114]
[1778871778693,19.3,79187.31,18.6,-0.90413,0.00017,8.75114]
[1778871778704,19.3,79187.31,18.6,-0.90413,0.00017,8.75114]
[1778871778794,19.3,79187.31,18.6,-0.90413,0.00017,8.75114]
[1778871779106,19.3,79187.12,18.6,-0.90414,0.00017,8.75048]
[1778871779148,19.3,79187.12,18.6,-0.90414,0.00017,8.75048]
[1778871779194,19.3,79187.12,18.6,-0.90414,0.00017,8.75048]
[1778871779599,19.3,79187.12,18.6,-0.90414,0.00017,8.75048]
[1778871779607,19.3,79187.12,18.6,-0.90414,0.00017,8.75048]
[1778871779693,19.3,79187.12,18.6,-0.90414,0.00017,8.75048]
[1778871780094,19.3,79187.17,18.6,-0.90412,0.00017,8.75183]
[1778871780107,19.3,79187.17,18.6,-0.90412,0.00017,8.75183]
[1778871780495,19.3,79187.17,18.6,-0.90412,0.00017,8.75183]
[1778871780594,19.3,79187.17,18.6,-0.90412,0.00017,8.75183]
[1778871780794,19.3,79187.17,18.6,-0.90412,0.00017,8.75183]
[1778871780894,19.3,79187.17,18.6,-0.90412,0.00017,8.75183]
[1778871781094,19.3,79187.17,18.6,-0.90411,0.00017,8.7526]
[1778871781106,19.3,79187.17,18.6,-0.90411,0.00017,8.7526]
[1778871781394,19.3,79187.17,18.6,-0.90411,0.00017,8.7526]
[1778871781407,19.3,79187.17,18.6,-0.90411,0.00017,8.7526]
[1778871781607,19.3,79187.17,18.6,-0.90411,0.00017,8.7526]
[1778871781695,19.3,79187.17,18.6,-0.90411,0.00017,8.7526]
[1778871781907,19.3,79187.17,18.6,-0.90411,0.00017,8.7526]
[1778871781996,19.3,79186.32,18.6,-0.90424,0.00017,8.74349]
[1778871782294,19.3,79186.32,18.6,-0.90424,0.00017,8.74349]
[1778871782394,19.3,79186.32,18.6,-0.90424,0.00017,8.74349]
[1778871782693,19.3,79186.32,18.6,-0.90424,0.00017,8.74349]
[1778871782794,19.3,79186.32,18.6,-0.90424,0.00017,8.74349]
[1778871783094,19.31,79186.23,18.6,-0.90424,0.00017,8.74322]
[1778871783193,19.31,79186.23,18.6,-0.90424,0.00017,8.74322]
[1778871783494,19.31,79186.23,18.6,-0.90424,0.00017,8.74322]
[1778871783593,19.31,79186.23,18.6,-0.90424,0.00017,8.74322]
[1778871783894,19.31,79186.23,18.6,-0.90424,0.00017,8.74322]
[1778871783995,19.31,79186.93,18.6,-0.90411,0.00017,8.75213]
[1778871784294,19.31,79186.93,18.6,-0.90411,0.00017,8.75213]
[1778871784394,19.31,79186.93,18.6,-0.90411,0.00017,8.75213]
[1778871784694,19.31,79186.93,18.6,-0.90411,0.00017,8.75213]
[1778871784793,19.31,79186.93,18.6,-0.90411,0.00017,8.75213]
[1778871785093,19.31,79185.89,18.6,-0.90428,0.00017,8.74082]
[1778871785194,19.31,79185.89,18.6,-0.90428,0.00017,8.74082]
[1778871785495,19.31,79185.89,18.6,-0.90428,0.00017,8.74082]
[1778871785593,19.31,79185.89,18.6,-0.90428,0.00017,8.74082]
[1778871785894,19.31,79185.89,18.6,-0.90428,0.00017,8.74082]
[1778871785994,19.31,79187.59,18.6,-0.90398,0.00017,8.76134]
[1778871786193,19.31,79187.59,18.6,-0.90398,0.00017,8.76134]
[1778871786293,19.31,79187.59,18.6,-0.90398,0.00017,8.76134]
[1778871786594,19.31,79187.59,18.6,-0.90398,0.00017,8.76134]
[1778871786607,19.31,79187.59,18.6,-0.90398,0.00017,8.76134]
[1778871786894,19.31,79187.59,18.6,-0.90398,0.00017,8.76134]
[1778871786908,19.31,79187.59,18.6,-0.90398,0.00017,8.76134]
[1778871787107,19.31,79187.31,18.6,-0.90401,0.00017,8.75883]
[1778871787194,19.31,79187.31,18.6,-0.90401,0.00017,8.75883]
[1778871787407,19.31,79187.31,18.6,-0.90401,0.00017,8.75883]
[1778871787494,19.31,79187.31,18.6,-0.90401,0.00017,8.75883]
[1778871787694,19.31,79187.31,18.6,-0.90401,0.00017,8.75883]
[1778871787794,19.31,79187.31,18.6,-0.90401,0.00017,8.75883]
[1778871787993,19.31,79187.59,18.6,-0.90395,0.00017,8.76283]
[1778871788094,19.31,79187.59,18.6,-0.90395,0.00017,8.76283]
[1778871788294,19.31,79187.59,18.6,-0.90395,0.00017,8.76283]
[1778871788394,19.31,79187.59,18.6,-0.90395,0.00017,8.76283]
[1778871788593,19.31,79187.59,18.6,-0.90395,0.00017,8.76283]
[1778871788606,19.31,79187.59,18.6,-0.90395,0.00017,8.76283]
[1778871788894,19.31,79187.59,18.6,-0.90395,0.00017,8.76283]
[1778871788908,19.31,79187.59,18.6,-0.90395,0.00017,8.76283]
[1778871789109,19.31,79187.63,18.6,-0.90394,0.00017,8.76404]
[1778871789194,19.31,79187.63,18.6,-0.90394,0.00017,8.76404]
[1778871789408,19.31,79187.63,18.6,-0.90394,0.00017,8.76404]
[1778871789494,19.31,79187.63,18.6,-0.90394,0.00017,8.76404]
[1778871789694,19.31,79187.63,18.6,-0.90394,0.00017,8.76404]
[1778871789794,19.31,79187.63,18.6,-0.90394,0.00017,8.76404]
[1778871789993,19.31,79188.21,18.6,-0.90383,0.00017,8.77152]
[1778871790094,19.31,79188.21,18.6,-0.90383,0.00017,8.77152]
[1778871790294,19.31,79188.21,18.6,-0.90383,0.00017,8.77152]
[1778871790394,19.31,79188.21,18.6,-0.90383,0.00017,8.77152]
[1778871790594,19.31,79188.21,18.6,-0.90383,0.00017,8.77152]
[1778871790606,19.31,79188.21,18.6,-0.90383,0.00017,8.77152]
[1778871790894,19.31,79188.21,18.6,-0.90383,0.00017,8.77152]
[1778871790906,19.31,79188.21,18.6,-0.90383,0.00017,8.77152]
[1778871790931,19.31,79188.21,18.6,-0.90383,0.00017,8.77152]
[1778871791107,19.31,79188.19,18.6,-0.90382,0.00017,8.77201]
[1778871791193,19.31,79188.19,18.6,-0.90382,0.00017,8.77201]
[1778871791694,19.31,79188.19,18.6,-0.90382,0.00017,8.77201]
[1778871791794,19.31,79188.19,18.6,-0.90382,0.00017,8.77201]
[1778871792094,19.31,79188.19,18.6,-0.90381,0.00017,8.77274]
[1778871792207,19.31,79188.19,18.6,-0.90381,0.00017,8.77274]
[1778871792494,19.31,79188.19,18.6,-0.90381,0.00017,8.77274]
[1778871792594,19.31,79188.19,18.6,-0.90381,0.00017,8.77274]
[1778871792894,19.31,79188.19,18.6,-0.90381,0.00017,8.77274]
[1778871792994,19.31,79188.23,18.6,-0.90379,0.00017,8.77393]
[1778871793294,19.31,79188.23,18.6,-0.90379,0.00017,8.77393]
[1778871793394,19.31,79188.23,18.6,-0.90379,0.00017,8.77393]
[1778871793694,19.31,79188.23,18.6,-0.90379,0.00017,8.77393]
[1778871793800,19.31,79188.23,18.6,-0.90379,0.00017,8.77393]
[1778871794094,19.32,79188.27,18.6,-0.90377,0.00017,8.77512]
[1778871794193,19.32,79188.27,18.6,-0.90377,0.00017,8.77512]
[1778871794494,19.32,79188.27,18.6,-0.90377,0.00017,8.77512]
[1778871794593,19.32,79188.27,18.6,-0.90377,0.00017,8.77512]
[1778871794895,19.32,79188.27,18.6,-0.90377,0.00017,8.77512]
[1778871794993,19.32,79188.27,18.6,-0.90377,0.00017,8.77512]
[1778871795294,19.32,79188.27,18.6,-0.90377,0.00017,8.77512]
[1778871795394,19.32,79188.27,18.6,-0.90377,0.00017,8.77512]
[1778871795694,19.32,79188.27,18.6,-0.90377,0.00017,8.77512]
[1778871795794,19.32,79188.27,18.6,-0.90377,0.00017,8.77512]
[1778871796094,19.32,79188.24,18.6,-0.90376,0.00017,8.77621]
[1778871796107,19.32,79188.24,18.6,-0.90376,0.00017,8.77621]
[1778871796402,19.32,79188.24,18.6,-0.90376,0.00017,8.77621]
[1778871796498,19.32,79188.24,18.6,-0.90376,0.00017,8.77621]
[1778871796694,19.32,79188.24,18.6,-0.90376,0.00017,8.77621]
[1778871796794,19.32,79188.24,18.6,-0.90376,0.00017,8.77621]
[1778871796995,19.32,79188.3,18.6,-0.90374,0.00017,8.77762]
[1778871797093,19.32,79188.3,18.6,-0.90374,0.00017,8.77762]
[1778871797294,19.32,79188.3,18.6,-0.90374,0.00017,8.77762]
[1778871797394,19.32,79188.3,18.6,-0.90374,0.00017,8.77762]
[1778871797594,19.32,79188.3,18.6,-0.90374,0.00017,8.77762]
[1778871797607,19.32,79188.3,18.6,-0.90374,0.00017,8.77762]
[1778871797893,19.32,79188.3,18.6,-0.90374,0.00017,8.77762]
[1778871797906,19.32,79188.3,18.6,-0.90374,0.00017,8.77762]
[1778871798106,19.32,79188.52,18.6,-0.90369,0.00017,8.78089]
[1778871798194,19.32,79188.52,18.6,-0.90369,0.00017,8.78089]
[1778871798407,19.32,79188.52,18.6,-0.90369,0.00017,8.78089]
[1778871798494,19.32,79188.52,18.6,-0.90369,0.00017,8.78089]
[1778871798693,19.32,79188.52,18.6,-0.90369,0.00017,8.78089]
[1778871798794,19.32,79188.52,18.6,-0.90369,0.00017,8.78089]
[1778871798994,19.32,79188.66,18.6,-0.90365,0.00017,8.78323]
[1778871799094,19.32,79188.66,18.6,-0.90365,0.00017,8.78323]
[1778871799293,19.32,79188.66,18.6,-0.90365,0.00017,8.78323]
[1778871799394,19.32,79188.66,18.6,-0.90365,0.00017,8.78323]
[1778871799594,19.32,79188.66,18.6,-0.90365,0.00017,8.78323]
[1778871799606,19.32,79188.66,18.6,-0.90365,0.00017,8.78323]
[1778871799895,19.32,79188.66,18.6,-0.90365,0.00017,8.78323]
[1778871799908,19.32,79188.66,18.6,-0.90365,0.00017,8.78323]
[1778871800109,19.32,79188.66,18.6,-0.90365,0.00017,8.78323]
[1778871800194,19.32,79188.66,18.6,-0.90365,0.00017,8.78323]
[1778871800411,19.32,79188.66,18.6,-0.90365,0.00017,8.78323]
[1778871800499,19.32,79188.66,18.6,-0.90365,0.00017,8.78323]
[1778871800699,19.32,79188.66,18.6,-0.90365,0.00017,8.78323]
[1778871800794,19.32,79188.66,18.6,-0.90365,0.00017,8.78323]
[1778871800994,19.32,79188.66,18.6,-0.90363,0.00017,8.78464]
[1778871801095,19.32,79188.66,18.6,-0.90363,0.00017,8.78464]
[1778871801294,19.32,79188.66,18.6,-0.90363,0.00017,8.78464]
[1778871801394,19.32,79188.66,18.6,-0.90363,0.00017,8.78464]
[1778871801594,19.32,79188.66,18.6,-0.90363,0.00017,8.78464]
[1778871801606,19.32,79188.66,18.6,-0.90363,0.00017,8.78464]
[1778871801896,19.32,79188.66,18.6,-0.90363,0.00017,8.78464]
[1778871801994,19.32,79188.66,18.6,-0.90363,0.00017,8.78464]
[1778871802294,19.32,79188.66,18.6,-0.90363,0.00017,8.78464]
[1778871802393,19.32,79188.66,18.6,-0.90363,0.00017,8.78464]
[1778871802693,19.32,79188.66,18.6,-0.90363,0.00017,8.78464]
[1778871802793,19.32,79188.66,18.6,-0.90363,0.00017,8.78464]
[1778871803094,19.32,79188.66,18.6,-0.90361,0.00017,8.78604]
[1778871803194,19.32,79188.66,18.6,-0.90361,0.00017,8.78604]
[1778871803494,19.32,79188.66,18.6,-0.90361,0.00017,8.78604]
[1778871803593,19.32,79188.66,18.6,-0.90361,0.00017,8.78604]
[1778871803894,19.32,79188.66,18.6,-0.90361,0.00017,8.78604]
[1778871803994,19.32,79188.61,18.6,-0.90361,0.00017,8.78616]
[1778871804294,19.32,79188.61,18.6,-0.90361,0.00017,8.78616]
[1778871804396,19.32,79188.61,18.6,-0.90361,0.00017,8.78616]
[1778871804700,19.32,79188.61,18.6,-0.90361,0.00017,8.78616]
[1778871804894,19.32,79188.61,18.6,-0.90361,0.00017,8.78616]
[1778871804994,19.32,79188.61,18.6,-0.90361,0.00017,8.78616]
[1778871805595,19.32,79188.61,18.6,-0.90361,0.00017,8.78616]
[1778871805608,19.32,79188.61,18.6,-0.90361,0.00017,8.78616]
[1778871806093,19.33,79188.61,18.6,-0.9036,0.00017,8.78699]
[1778871806106,19.33,79188.61,18.6,-0.9036,0.00017,8.78699]
[1778871806394,19.33,79188.61,18.6,-0.9036,0.00017,8.78699]
[1778871806408,19.33,79188.61,18.6,-0.9036,0.00017,8.78699]
[1778871806611,19.33,79188.61,18.6,-0.9036,0.00017,8.78699]
[1778871806694,19.33,79188.61,18.6,-0.9036,0.00017,8.78699]
[1778871806955,19.33,79182.03,18.6,-0.9047,0.00017,8.71204]
[1778871806996,19.33,79182.03,18.6,-0.9047,0.00017,8.71204]
[1778871807093,19.33,79182.03,18.6,-0.9047,0.00017,8.71204]
[1778871807594,19.33,79182.03,18.6,-0.9047,0.00017,8.71204]
[1778871807610,19.33,79182.03,18.6,-0.9047,0.00017,8.71204]
[1778871807893,19.33,79182.03,18.6,-0.9047,0.00017,8.71204]
[1778871807906,19.33,79182.03,18.6,-0.9047,0.00017,8.71204]
[1778871807922,19.33,79182.03,18.6,-0.9047,0.00017,8.71204]
[1778871807961,19.33,79174.78,18.6,-0.90592,0.00017,8.62905]
[1778871808107,19.33,79174.78,18.6,-0.90592,0.00017,8.62905]
[1778871808194,19.33,79174.78,18.6,-0.90592,0.00017,8.62905]
[1778871808594,19.33,79174.78,18.6,-0.90592,0.00017,8.62905]
[1778871808608,19.33,79174.78,18.6,-0.90592,0.00017,8.62905]
[1778871808894,19.33,79174.78,18.6,-0.90592,0.00017,8.62905]
[1778871808907,19.33,79174.78,18.6,-0.90592,0.00017,8.62905]
[1778871808969,19.33,79172.29,18.6,-0.90633,0.00017,8.60129]
[1778871809202,19.33,79172.29,18.6,-0.90633,0.00017,8.60129]
[1778871809294,19.33,79172.29,18.6,-0.90633,0.00017,8.60129]
[1778871809504,19.33,79172.29,18.6,-0.90633,0.00017,8.60129]
[1778871809597,19.33,79172.29,18.6,-0.90633,0.00017,8.60129]
[1778871809793,19.33,79172.29,18.6,-0.90633,0.00017,8.60129]
[1778871809894,19.33,79172.29,18.6,-0.90633,0.00017,8.60129]
[1778871810094,19.33,79173.36,18.6,-0.90613,0.00017,8.61461]
[1778871810107,19.33,79173.36,18.6,-0.90613,0.00017,8.61461]
[1778871810393,19.33,79173.36,18.6,-0.90613,0.00017,8.61461]
[1778871810406,19.33,79173.36,18.6,-0.90613,0.00017,8.61461]
[1778871810607,19.33,79173.36,18.6,-0.90613,0.00017,8.61461]
[1778871810694,19.33,79173.36,18.6,-0.90613,0.00017,8.61461]
[1778871810908,19.33,79173.36,18.6,-0.90613,0.00017,8.61461]
[1778871810993,19.33,79173.71,18.6,-0.90606,0.00017,8.61961]
[1778871811194,19.33,79173.71,18.6,-0.90606,0.00017,8.61961]
[1778871811294,19.33,79173.71,18.6,-0.90606,0.00017,8.61961]
[1778871811494,19.33,79173.71,18.6,-0.90606,0.00017,8.61961]
[1778871811594,19.33,79173.71,18.6,-0.90606,0.00017,8.61961]
[1778871811793,19.33,79173.71,18.6,-0.90606,0.00017,8.61961]
[1778871811894,19.33,79173.71,18.6,-0.90606,0.00017,8.61961]
[1778871812293,19.33,79173.67,18.6,-0.9061,0.00017,8.61476]
[1778871812394,19.33,79173.67,18.6,-0.9061,0.00017,8.61476]
[1778871812694,19.33,79173.67,18.6,-0.9061,0.00017,8.61476]
[1778871812793,19.33,79173.67,18.6,-0.9061,0.00017,8.61476]
[1778871813094,19.33,79173.67,18.6,-0.90609,0.00017,8.61572]
[1778871813194,19.33,79173.67,18.6,-0.90609,0.00017,8.61572]
[1778871813494,19.33,79173.67,18.6,-0.90609,0.00017,8.61572]
[1778871813595,19.33,79173.67,18.6,-0.90609,0.00017,8.61572]
[1778871813894,19.33,79173.67,18.6,-0.90609,0.00017,8.61572]
[1778871813994,19.33,79173.67,18.6,-0.90609,0.00017,8.61572]
[1778871814294,19.33,79173.67,18.6,-0.90609,0.00017,8.61572]
[1778871814493,19.33,79173.67,18.6,-0.90609,0.00017,8.61572]
[1778871814794,19.33,79173.67,18.6,-0.90609,0.00017,8.61572]
[1778871814894,19.33,79173.67,18.6,-0.90609,0.00017,8.61572]
[1778871815194,19.34,79173.67,18.6,-0.90606,0.00017,8.61766]
[1778871815294,19.34,79173.67,18.6,-0.90606,0.00017,8.61766]
[1778871815594,19.34,79173.67,18.6,-0.90606,0.00017,8.61766]
[1778871815606,19.34,79173.67,18.6,-0.90606,0.00017,8.61766]
[1778871815894,19.34,79173.67,18.6,-0.90606,0.00017,8.61766]
[1778871815994,19.34,79173.67,18.6,-0.90606,0.00017,8.61766]
[1778871816194,19.34,79173.57,18.6,-0.90606,0.00017,8.61746]
[1778871816294,19.34,79173.57,18.6,-0.90606,0.00017,8.61746]
[1778871816494,19.34,79173.57,18.6,-0.90606,0.00017,8.61746]
[1778871816594,19.34,79173.57,18.6,-0.90606,0.00017,8.61746]
[1778871816793,19.34,79173.57,18.6,-0.90606,0.00017,8.61746]
[1778871816894,19.34,79173.57,18.6,-0.90606,0.00017,8.61746]
[1778871817094,19.34,79173.47,18.6,-0.90606,0.00017,8.61726]
[1778871817107,19.34,79173.47,18.6,-0.90606,0.00017,8.61726]
[1778871817394,19.34,79173.47,18.6,-0.90606,0.00017,8.61726]
[1778871817407,19.34,79173.47,18.6,-0.90606,0.00017,8.61726]
[1778871817608,19.34,79173.47,18.6,-0.90606,0.00017,8.61726]
[1778871817693,19.34,79173.47,18.6,-0.90606,0.00017,8.61726]
[1778871817907,19.34,79173.47,18.6,-0.90606,0.00017,8.61726]
[1778871817994,19.34,79173.47,18.6,-0.90606,0.00017,8.61726]
[1778871818194,19.34,79172.55,18.6,-0.90622,0.00017,8.60666]
[1778871818294,19.34,79172.55,18.6,-0.90622,0.00017,8.60666]
[1778871818497,19.34,79172.55,18.6,-0.90622,0.00017,8.60666]
[1778871818594,19.34,79172.55,18.6,-0.90622,0.00017,8.60666]
[1778871818794,19.34,79172.55,18.6,-0.90622,0.00017,8.60666]
[1778871818894,19.34,79172.55,18.6,-0.90622,0.00017,8.60666]
[1778871819094,19.34,79172.2,18.6,-0.90625,0.00017,8.60457]
[1778871819107,19.34,79172.2,18.6,-0.90625,0.00017,8.60457]
[1778871819394,19.34,79172.2,18.6,-0.90625,0.00017,8.60457]
[1778871819406,19.34,79172.2,18.6,-0.90625,0.00017,8.60457]
[1778871819607,19.34,79172.2,18.6,-0.90625,0.00017,8.60457]
[1778871819694,19.34,79172.2,18.6,-0.90625,0.00017,8.60457]
[1778871819907,19.34,79172.2,18.6,-0.90625,0.00017,8.60457]
[1778871819994,19.34,79172.2,18.6,-0.90625,0.00017,8.60457]
[1778871820195,19.34,79172.13,18.6,-0.90625,0.00017,8.60474]
[1778871820294,19.34,79172.13,18.6,-0.90625,0.00017,8.60474]
[1778871820593,19.34,79172.13,18.6,-0.90625,0.00017,8.60474]
[1778871820606,19.34,79172.13,18.6,-0.90625,0.00017,8.60474]
[1778871820894,19.34,79172.13,18.6,-0.90625,0.00017,8.60474]
[1778871820908,19.34,79172.13,18.6,-0.90625,0.00017,8.60474]
[1778871821001,19.34,79172.13,18.6,-0.90625,0.00017,8.60474]
[1778871821106,19.34,79172.14,18.6,-0.90623,0.00017,8.60583]
[1778871821193,19.34,79172.14,18.6,-0.90623,0.00017,8.60583]
[1778871821407,19.34,79172.14,18.6,-0.90623,0.00017,8.60583]
[1778871821494,19.34,79172.14,18.6,-0.90623,0.00017,8.60583]
[1778871821994,19.34,79172.14,18.6,-0.90623,0.00017,8.60583]
[1778871822095,19.35,79172.14,18.6,-0.90621,0.00017,8.60681]
[1778871822145,19.35,79172.14,18.6,-0.90621,0.00017,8.60681]
[1778871822693,19.35,79172.14,18.6,-0.90621,0.00017,8.60681]
[1778871822794,19.35,79172.14,18.6,-0.90621,0.00017,8.60681]
[1778871822800,19.35,79169.34,18.6,-0.90667,0.00017,8.57563]
[1778871823194,19.35,79169.34,18.6,-0.90667,0.00017,8.57563]
[1778871823294,19.35,79169.34,18.6,-0.90667,0.00017,8.57563]
[1778871823799,19.35,79169.34,18.6,-0.90667,0.00017,8.57563]
[1778871823894,19.35,79169.34,18.6,-0.90667,0.00017,8.57563]
[1778871824293,19.35,79170.29,18.6,-0.9065,0.00017,8.58756]
[1778871824326,19.35,79170.29,18.6,-0.9065,0.00017,8.58756]
[1778871824395,19.35,79170.29,18.6,-0.9065,0.00017,8.58756]
[1778871824894,19.35,79170.29,18.6,-0.9065,0.00017,8.58756]
[1778871824998,19.35,79170.29,18.6,-0.9065,0.00017,8.58756]
[1778871824991,19.35,79167.43,18.6,-0.90696,0.00017,8.55576]
[1778871825608,19.35,79167.43,18.6,-0.90696,0.00017,8.55576]
[1778871825695,19.35,79167.43,18.6,-0.90696,0.00017,8.55576]
[1778871825765,19.35,79158.17,18.6,-0.9085,0.00017,8.44973]
[1778871826108,19.35,79158.17,18.6,-0.9085,0.00017,8.44973]
[1778871826194,19.35,79158.17,18.6,-0.9085,0.00017,8.44973]
[1778871826794,19.35,79158.17,18.6,-0.9085,0.00017,8.44973]
[1778871826894,19.35,79158.17,18.6,-0.9085,0.00017,8.44973]
[1778871826950,19.35,79155.7,18.6,-0.90888,0.00016,8.42323]
[1778871827193,19.35,79155.7,18.6,-0.90888,0.00016,8.42323]
[1778871827294,19.35,79155.7,18.6,-0.90888,0.00016,8.42323]
[1778871827607,19.35,79155.7,18.6,-0.90888,0.00016,8.42323]
[1778871827693,19.35,79155.7,18.6,-0.90888,0.00016,8.42323]
[1778871828094,19.35,79156.72,18.6,-0.90871,0.00016,8.43486]
[1778871828107,19.35,79156.72,18.6,-0.90871,0.00016,8.43486]
[1778871828494,19.35,79156.72,18.6,-0.90871,0.00016,8.43486]
[1778871828607,19.35,79156.72,18.6,-0.90871,0.00016,8.43486]
[1778871828999,19.35,79156.72,18.6,-0.90871,0.00016,8.43486]
[1778871829097,19.35,79156.84,18.6,-0.90869,0.00017,8.43668]
[1778871829593,19.35,79156.84,18.6,-0.90869,0.00017,8.43668]
[1778871829606,19.35,79156.84,18.6,-0.90869,0.00017,8.43668]
[1778871829907,19.35,79156.84,18.6,-0.90869,0.00017,8.43668]
[1778871829994,19.35,79156.84,18.6,-0.90869,0.00017,8.43668]
[1778871829999,19.35,79154.07,18.6,-0.90913,0.00016,8.40602]
[1778871830294,19.35,79154.07,18.6,-0.90913,0.00016,8.40602]
[1778871830394,19.35,79154.07,18.6,-0.90913,0.00016,8.40602]
[1778871830607,19.35,79154.07,18.6,-0.90913,0.00016,8.40602]
[1778871830694,19.35,79154.07,18.6,-0.90913,0.00016,8.40602]
[1778871830907,19.35,79154.07,18.6,-0.90913,0.00016,8.40602]
[1778871830919,19.35,79154.07,18.6,-0.90913,0.00016,8.40602]
[1778871830994,19.35,79154.07,18.6,-0.90913,0.00016,8.40602]
[1778871830927,19.35,79148.7,18.6,-0.91,0.00016,8.34552]
[1778871831294,19.35,79148.7,18.6,-0.91,0.00016,8.34552]
[1778871831393,19.35,79148.7,18.6,-0.91,0.00016,8.34552]
[1778871831794,19.35,79148.7,18.6,-0.91,0.00016,8.34552]
[1778871831894,19.35,79148.7,18.6,-0.91,0.00016,8.34552]
[1778871831995,19.36,79143.82,18.6,-0.91079,0.00016,8.29084]
[1778871832294,19.36,79143.82,18.6,-0.91079,0.00016,8.29084]
[1778871832394,19.36,79143.82,18.6,-0.91079,0.00016,8.29084]
[1778871832694,19.36,79143.82,18.6,-0.91079,0.00016,8.29084]
[1778871832794,19.36,79143.82,18.6,-0.91079,0.00016,8.29084]
[1778871832815,19.36,79143.82,18.6,-0.91079,0.00016,8.29084]
[1778871832983,19.36,79143.82,18.6,-0.91079,0.00016,8.29084]
[1778871832823,19.36,79137.6,18.6,-0.91168,0.00016,8.228]
[1778871833295,19.36,79137.6,18.6,-0.91168,0.00016,8.228]
[1778871833394,19.36,79137.6,18.6,-0.91168,0.00016,8.228]
[1778871833993,19.36,79137.6,18.6,-0.91168,0.00016,8.228]
[1778871834017,19.38,79132.91,18.6,-0.91232,0.00016,8.18325]
[1778871834094,19.38,79132.91,18.6,-0.91232,0.00016,8.18325]
[1778871834394,19.38,79132.91,18.6,-0.91232,0.00016,8.18325]
[1778871834496,19.38,79132.91,18.6,-0.91232,0.00016,8.18325]
[1778871834767,19.38,79132.91,18.6,-0.91232,0.00016,8.18325]
[1778871834902,19.38,79130.17,18.6,-0.91276,0.00016,8.15247]
[1778871835627,19.38,79130.17,18.6,-0.91276,0.00016,8.15247]
[1778871835909,19.39,79122.17,18.6,-0.91391,0.00016,8.07123]
[1778871836572,19.39,79122.17,18.6,-0.91391,0.00016,8.07123]
[1778871836694,19.39,79122.17,18.6,-0.91391,0.00016,8.07123]
[1778871836794,19.39,79122.17,18.6,-0.91391,0.00016,8.07123]
[1778871837025,19.39,79122.17,18.6,-0.91391,0.00016,8.07123]
[1778871837145,19.39,79122.17,18.6,-0.91391,0.00016,8.07123]
[1778871837295,19.39,79122.17,18.6,-0.91391,0.00016,8.07123]
[1778871837005,19.39,79115.53,18.6,-0.91495,0.00016,7.99724]
[1778871837589,19.39,79115.53,18.6,-0.91495,0.00016,7.99724]
[1778871837901,19.39,79115.53,18.6,-0.91495,0.00016,7.99724]
[1778871837986,19.4,79099.59,18.6,-0.91728,0.00015,7.83045]
[1778871838098,19.4,79099.59,18.6,-0.91728,0.00015,7.83045]
[1778871838130,19.4,79099.59,18.6,-0.91728,0.00015,7.83045]
[1778871838664,19.4,79099.59,18.6,-0.91728,0.00015,7.83045]
[1778871838995,19.4,79099.59,18.6,-0.91728,0.00015,7.83045]
[1778871838966,19.4,79086.02,18.6,-0.91934,0.00015,7.68187]
[1778871839095,19.4,79086.02,18.6,-0.91934,0.00015,7.68187]
[1778871839494,19.4,79086.02,18.6,-0.91934,0.00015,7.68187]
[1778871839596,19.4,79086.02,18.6,-0.91934,0.00015,7.68187]
[1778871839910,19.4,79086.02,18.6,-0.91934,0.00015,7.68187]
[1778871839994,19.4,79086.02,18.6,-0.91934,0.00015,7.68187]
[1778871839997,19.44,79089.12,18.6,-0.91841,0.00015,7.74892]
[1778871840407,19.44,79089.12,18.6,-0.91841,0.00015,7.74892]
[1778871840496,19.44,79089.12,18.6,-0.91841,0.00015,7.74892]
[1778871840894,19.44,79089.12,18.6,-0.91841,0.00015,7.74892]
[1778871840907,19.44,79089.12,18.6,-0.91841,0.00015,7.74892]
[1778871841001,19.44,79089.12,18.6,-0.91841,0.00015,7.74892]
[1778871840989,19.47,79086.5,18.6,-0.91849,0.00015,7.74312]
[1778871841395,19.47,79086.5,18.6,-0.91849,0.00015,7.74312]
[1778871841494,19.47,79086.5,18.6,-0.91849,0.00015,7.74312]
[1778871842094,19.5,79085.04,18.6,-0.91839,0.00015,7.74978]
[1778871842196,19.5,79085.04,18.6,-0.91839,0.00015,7.74978]
[1778871842794,19.5,79085.04,18.6,-0.91839,0.00015,7.74978]
[1778871842894,19.5,79085.04,18.6,-0.91839,0.00015,7.74978]
[1778871843036,19.5,79085.04,18.6,-0.91839,0.00015,7.74978]
[1778871842911,19.53,79082.4,18.6,-0.91847,0.00015,7.74362]
[1778871843557,19.53,79082.4,18.6,-0.91847,0.00015,7.74362]
[1778871843598,19.53,79082.4,18.6,-0.91847,0.00015,7.74362]
[1778871843701,19.53,79082.4,18.6,-0.91847,0.00015,7.74362]
[1778871843803,19.53,79067.93,18.6,-0.92063,0.00015,7.58711]
[1778871844075,19.53,79067.93,18.6,-0.92063,0.00015,7.58711]
[1778871844262,19.53,79067.93,18.6,-0.92063,0.00015,7.58711]
[1778871844677,19.53,79067.93,18.6,-0.92063,0.00015,7.58711]
[1778871844887,19.53,79067.93,18.6,-0.92063,0.00015,7.58711]
[1778871844895,19.53,79067.93,18.6,-0.92063,0.00015,7.58711]
[1778871844925,19.58,79073.99,18.6,-0.91919,0.00015,7.69179]
[1778871845198,19.58,79073.99,18.6,-0.91919,0.00015,7.69179]
[1778871845243,19.58,79097.93,18.6,-0.91556,0.00015,7.95262]
[1778871846362,19.58,79097.93,18.6,-0.91556,0.00015,7.95262]
[1778871846620,19.58,79097.93,18.6,-0.91556,0.00015,7.95262]
[1778871846695,19.58,79097.93,18.6,-0.91556,0.00015,7.95262]
[1778871846714,19.6,79103.32,18.6,-0.91444,0.00016,8.03196]
[1778871847593,19.6,79103.32,18.6,-0.91444,0.00016,8.03196]
[1778871847610,19.6,79103.32,18.6,-0.91444,0.00016,8.03196]
[1778871847637,19.62,79107.46,18.6,-0.91367,0.00016,8.08625]
[1778871848293,19.62,79107.46,18.6,-0.91367,0.00016,8.08625]
[1778871848394,19.62,79107.46,18.6,-0.91367,0.00016,8.08625]
[1778871848696,19.62,79107.46,18.6,-0.91367,0.00016,8.08625]
[1778871848794,19.62,79107.46,18.6,-0.91367,0.00016,8.08625]
[1778871848993,19.62,79107.46,18.6,-0.91367,0.00016,8.08625]
[1778871849095,19.63,79108.33,18.6,-0.91342,0.00016,8.10429]
[1778871849294,19.63,79108.33,18.6,-0.91342,0.00016,8.10429]
[1778871849393,19.63,79108.33,18.6,-0.91342,0.00016,8.10429]
[1778871849594,19.63,79108.33,18.6,-0.91342,0.00016,8.10429]
[1778871849607,19.63,79108.33,18.6,-0.91342,0.00016,8.10429]
[1778871849893,19.63,79108.33,18.6,-0.91342,0.00016,8.10429]
[1778871849910,19.63,79108.33,18.6,-0.91342,0.00016,8.10429]
[1778871850122,19.64,79108.47,18.6,-0.91328,0.00016,8.11398]
[1778871850194,19.64,79108.47,18.6,-0.91328,0.00016,8.11398]
[1778871850409,19.64,79108.47,18.6,-0.91328,0.00016,8.11398]
[1778871850494,19.64,79108.47,18.6,-0.91328,0.00016,8.11398]
[1778871850694,19.64,79108.47,18.6,-0.91328,0.00016,8.11398]
[1778871850794,19.64,79108.47,18.6,-0.91328,0.00016,8.11398]
[1778871850994,19.64,79108.47,18.6,-0.91328,0.00016,8.11398]
[1778871851094,19.65,79108.36,18.6,-0.91318,0.00016,8.12075]
[1778871851296,19.65,79108.36,18.6,-0.91318,0.00016,8.12075]
[1778871851393,19.65,79108.36,18.6,-0.91318,0.00016,8.12075]
[1778871851693,19.65,79108.36,18.6,-0.91318,0.00016,8.12075]
[1778871851795,19.65,79108.36,18.6,-0.91318,0.00016,8.12075]
[1778871852094,19.66,79108.25,18.6,-0.91309,0.00016,8.1274]
[1778871852195,19.66,79108.25,18.6,-0.91309,0.00016,8.1274]
[1778871852494,19.66,79108.25,18.6,-0.91309,0.00016,8.1274]
[1778871852594,19.66,79108.25,18.6,-0.91309,0.00016,8.1274]
[1778871852894,19.66,79108.25,18.6,-0.91309,0.00016,8.1274]
[1778871852995,19.66,79108.25,18.6,-0.91309,0.00016,8.1274]
[1778871853295,19.67,79110.03,18.6,-0.9127,0.00016,8.1548]
[1778871853394,19.67,79110.03,18.6,-0.9127,0.00016,8.1548]
[1778871853694,19.67,79110.03,18.6,-0.9127,0.00016,8.1548]
[1778871853796,19.67,79110.03,18.6,-0.9127,0.00016,8.1548]
[1778871854194,19.68,79110.93,18.6,-0.91245,0.00016,8.172]
[1778871854294,19.68,79110.93,18.6,-0.91245,0.00016,8.172]
[1778871854794,19.68,79110.93,18.6,-0.91245,0.00016,8.172]
[1778871854994,19.68,79110.93,18.6,-0.91245,0.00016,8.172]
[1778871854796,19.68,79115.68,18.6,-0.91169,0.00016,8.22547]
[1778871855297,19.68,79115.68,18.6,-0.91169,0.00016,8.22547]
[1778871855395,19.68,79115.68,18.6,-0.91169,0.00016,8.22547]
[1778871855607,19.68,79115.68,18.6,-0.91169,0.00016,8.22547]
[1778871855694,19.68,79115.68,18.6,-0.91169,0.00016,8.22547]
[1778871855907,19.68,79115.68,18.6,-0.91169,0.00016,8.22547]
[1778871855994,19.68,79115.68,18.6,-0.91169,0.00016,8.22547]
[1778871855995,19.68,79122.95,18.6,-0.91051,0.00016,8.30775]
[1778871856295,19.68,79122.95,18.6,-0.91051,0.00016,8.30775]
[1778871856394,19.68,79122.95,18.6,-0.91051,0.00016,8.30775]
[1778871856608,19.68,79122.95,18.6,-0.91051,0.00016,8.30775]
[1778871856694,19.68,79122.95,18.6,-0.91051,0.00016,8.30775]
[1778871856908,19.68,79122.95,18.6,-0.91051,0.00016,8.30775]
[1778871856994,19.68,79122.95,18.6,-0.91051,0.00016,8.30775]
[1778871857294,19.68,79122.95,18.6,-0.91049,0.00016,8.30903]
[1778871857395,19.68,79122.95,18.6,-0.91049,0.00016,8.30903]
[1778871857608,19.68,79122.95,18.6,-0.91049,0.00016,8.30903]
[1778871857694,19.68,79122.95,18.6,-0.91049,0.00016,8.30903]
[1778871857994,19.68,79122.95,18.6,-0.91049,0.00016,8.30903]
[1778871858038,19.68,79126.77,18.6,-0.90987,0.00016,8.35227]
[1778871858098,19.68,79126.77,18.6,-0.90987,0.00016,8.35227]
[1778871858295,19.68,79126.77,18.6,-0.90987,0.00016,8.35227]
[1778871858395,19.68,79126.77,18.6,-0.90987,0.00016,8.35227]
[1778871858607,19.68,79126.77,18.6,-0.90987,0.00016,8.35227]
[1778871858695,19.68,79126.77,18.6,-0.90987,0.00016,8.35227]
[1778871859094,19.68,79127.49,18.6,-0.90974,0.00016,8.36154]
[1778871859108,19.68,79127.49,18.6,-0.90974,0.00016,8.36154]
[1778871859395,19.68,79127.49,18.6,-0.90974,0.00016,8.36154]
[1778871859410,19.68,79127.49,18.6,-0.90974,0.00016,8.36154]
[1778871859894,19.68,79127.49,18.6,-0.90974,0.00016,8.36154]
[1778871859907,19.68,79127.49,18.6,-0.90974,0.00016,8.36154]
[1778871859962,19.68,79122.91,18.6,-0.91046,0.00016,8.31095]
[1778871860294,19.68,79122.91,18.6,-0.91046,0.00016,8.31095]
[1778871860395,19.68,79122.91,18.6,-0.91046,0.00016,8.31095]
[1778871860593,19.68,79122.91,18.6,-0.91046,0.00016,8.31095]
[1778871860606,19.68,79122.91,18.6,-0.91046,0.00016,8.31095]
[1778871860897,19.68,79122.91,18.6,-0.91046,0.00016,8.31095]
[1778871860910,19.68,79122.91,18.6,-0.91046,0.00016,8.31095]
[1778871861107,19.69,79121.35,18.6,-0.9107,0.00016,8.29485]
[1778871861194,19.69,79121.35,18.6,-0.9107,0.00016,8.29485]
[1778871861494,19.69,79121.35,18.6,-0.9107,0.00016,8.29485]
[1778871861594,19.69,79121.35,18.6,-0.9107,0.00016,8.29485]
[1778871861904,19.69,79121.35,18.6,-0.9107,0.00016,8.29485]
[1778871861998,19.69,79121.35,18.6,-0.9107,0.00016,8.29485]
[1778871862293,19.69,79119.97,18.6,-0.9109,0.00016,8.28079]
[1778871862393,19.69,79119.97,18.6,-0.9109,0.00016,8.28079]
[1778871862794,19.69,79119.97,18.6,-0.9109,0.00016,8.28079]
[1778871862894,19.69,79119.97,18.6,-0.9109,0.00016,8.28079]
[1778871863194,19.69,79119.7,18.6,-0.91092,0.00016,8.27912]
[1778871863294,19.69,79119.7,18.6,-0.91092,0.00016,8.27912]
[1778871863594,19.69,79119.7,18.6,-0.91092,0.00016,8.27912]
[1778871863694,19.69,79119.7,18.6,-0.91092,0.00016,8.27912]
[1778871863994,19.69,79119.7,18.6,-0.91092,0.00016,8.27912]
[1778871863695,19.69,79122.63,18.6,-0.91043,0.00016,8.31308]
[1778871864094,19.69,79122.63,18.6,-0.91043,0.00016,8.31308]
[1778871864394,19.69,79122.63,18.6,-0.91043,0.00016,8.31308]
[1778871864494,19.69,79122.63,18.6,-0.91043,0.00016,8.31308]
[1778871864794,19.69,79122.63,18.6,-0.91043,0.00016,8.31308]
[1778871864894,19.69,79122.63,18.6,-0.91043,0.00016,8.31308]
[1778871865110,19.69,79122.93,18.6,-0.91037,0.00016,8.3177]
[1778871865194,19.69,79122.93,18.6,-0.91037,0.00016,8.3177]
[1778871865606,19.69,79122.93,18.6,-0.91037,0.00016,8.3177]
[1778871865694,19.69,79122.93,18.6,-0.91037,0.00016,8.3177]
[1778871865994,19.69,79122.93,18.6,-0.91037,0.00016,8.3177]
[1778871865995,19.71,79125.33,18.6,-0.9098,0.00016,8.35706]
[1778871866094,19.71,79125.33,18.6,-0.9098,0.00016,8.35706]
[1778871866294,19.71,79125.33,18.6,-0.9098,0.00016,8.35706]
[1778871866396,19.71,79125.33,18.6,-0.9098,0.00016,8.35706]
[1778871866595,19.71,79125.33,18.6,-0.9098,0.00016,8.35706]
[1778871866611,19.71,79125.33,18.6,-0.9098,0.00016,8.35706]
[1778871866894,19.71,79125.33,18.6,-0.9098,0.00016,8.35706]
[1778871866907,19.71,79125.33,18.6,-0.9098,0.00016,8.35706]
[1778871867194,19.72,79126.55,18.6,-0.90943,0.00016,8.38262]
[1778871867294,19.72,79126.55,18.6,-0.90943,0.00016,8.38262]
[1778871867493,19.72,79126.55,18.6,-0.90943,0.00016,8.38262]
[1778871867595,19.72,79126.55,18.6,-0.90943,0.00016,8.38262]
[1778871867794,19.72,79126.55,18.6,-0.90943,0.00016,8.38262]
[1778871867893,19.72,79126.55,18.6,-0.90943,0.00016,8.38262]
[1778871868093,19.74,79127.47,18.6,-0.90911,0.00016,8.40439]
[1778871868106,19.74,79127.47,18.6,-0.90911,0.00016,8.40439]
[1778871868393,19.74,79127.47,18.6,-0.90911,0.00016,8.40439]
[1778871868411,19.74,79127.47,18.6,-0.90911,0.00016,8.40439]
[1778871868608,19.74,79127.47,18.6,-0.90911,0.00016,8.40439]
[1778871868694,19.74,79127.47,18.6,-0.90911,0.00016,8.40439]
[1778871868907,19.74,79127.47,18.6,-0.90911,0.00016,8.40439]
[1778871868993,19.74,79127.47,18.6,-0.90911,0.00016,8.40439]
[1778871869194,19.75,79128.16,18.6,-0.90884,0.00016,8.42322]
[1778871869294,19.75,79128.16,18.6,-0.90884,0.00016,8.42322]
[1778871869493,19.75,79128.16,18.6,-0.90884,0.00016,8.42322]
[1778871869594,19.75,79128.16,18.6,-0.90884,0.00016,8.42322]
[1778871869793,19.75,79128.16,18.6,-0.90884,0.00016,8.42322]
[1778871869894,19.75,79128.16,18.6,-0.90884,0.00016,8.42322]
[1778871870094,19.77,79127.31,18.6,-0.90882,0.00016,8.42453]
[1778871870106,19.77,79127.31,18.6,-0.90882,0.00016,8.42453]
[1778871870394,19.77,79127.31,18.6,-0.90882,0.00016,8.42453]
[1778871870407,19.77,79127.31,18.6,-0.90882,0.00016,8.42453]
[1778871870611,19.77,79127.31,18.6,-0.90882,0.00016,8.42453]
[1778871870694,19.77,79127.31,18.6,-0.90882,0.00016,8.42453]
[1778871870908,19.77,79127.31,18.6,-0.90882,0.00016,8.42453]
[1778871870993,19.77,79127.31,18.6,-0.90882,0.00016,8.42453]
[1778871871293,19.78,79127.34,18.6,-0.90866,0.00016,8.43561]
[1778871871393,19.78,79127.34,18.6,-0.90866,0.00016,8.43561]
[1778871871694,19.78,79127.34,18.6,-0.90866,0.00016,8.43561]
[1778871871793,19.78,79127.34,18.6,-0.90866,0.00016,8.43561]
[1778871872094,19.8,79127.92,18.6,-0.90846,0.00016,8.44731]
[1778871872195,19.8,79127.92,18.6,-0.90846,0.00016,8.44731]
[1778871872494,19.8,79127.92,18.6,-0.90846,0.00016,8.44731]
[1778871872593,19.8,79127.92,18.6,-0.90846,0.00016,8.44731]
[1778871872895,19.8,79127.92,18.6,-0.90846,0.00016,8.44731]
[1778871872993,19.8,79127.92,18.6,-0.90846,0.00016,8.44731]
[1778871873298,19.81,79128.6,18.6,-0.9082,0.00016,8.46521]
[1778871873394,19.81,79128.6,18.6,-0.9082,0.00016,8.46521]
[1778871873693,19.81,79128.6,18.6,-0.9082,0.00016,8.46521]
[1778871873794,19.81,79128.6,18.6,-0.9082,0.00016,8.46521]
[1778871874094,19.82,79129.6,18.6,-0.90789,0.00016,8.48632]
[1778871874195,19.82,79129.6,18.6,-0.90789,0.00016,8.48632]
[1778871874594,19.82,79129.6,18.6,-0.90789,0.00016,8.48632]
[1778871874693,19.82,79129.6,18.6,-0.90789,0.00016,8.48632]
[1778871874993,19.82,79129.6,18.6,-0.90789,0.00016,8.48632]
[1778871875094,19.83,79129.75,18.6,-0.90773,0.00016,8.49752]
[1778871875394,19.83,79129.75,18.6,-0.90773,0.00016,8.49752]
[1778871875494,19.83,79129.75,18.6,-0.90773,0.00016,8.49752]
[1778871875694,19.83,79129.75,18.6,-0.90773,0.00016,8.49752]
[1778871875793,19.83,79129.75,18.6,-0.90773,0.00016,8.49752]
[1778871875994,19.83,79129.75,18.6,-0.90773,0.00016,8.49752]
[1778871876093,19.85,79129.67,18.6,-0.9076,0.00016,8.50589]
[1778871876294,19.85,79129.67,18.6,-0.9076,0.00016,8.50589]
[1778871876394,19.85,79129.67,18.6,-0.9076,0.00016,8.50589]
[1778871876594,19.85,79129.67,18.6,-0.9076,0.00016,8.50589]
[1778871876607,19.85,79129.67,18.6,-0.9076,0.00016,8.50589]
[1778871876704,19.85,79129.67,18.6,-0.9076,0.00016,8.50589]
[1778871876894,19.85,79129.67,18.6,-0.9076,0.00016,8.50589]
[1778871876908,19.85,79129.67,18.6,-0.9076,0.00016,8.50589]
[1778871877108,19.86,79130.15,18.6,-0.90739,0.00016,8.5203]
[1778871877209,19.86,79130.15,18.6,-0.90739,0.00016,8.5203]
[1778871877394,19.86,79130.15,18.6,-0.90739,0.00016,8.5203]
[1778871877407,19.86,79130.15,18.6,-0.90739,0.00016,8.5203]
[1778871877611,19.86,79130.15,18.6,-0.90739,0.00016,8.5203]
[1778871877696,19.86,79130.15,18.6,-0.90739,0.00016,8.5203]
[1778871878058,19.86,79130.15,18.6,-0.90739,0.00016,8.5203]
[1778871877730,19.87,79134.04,18.6,-0.90663,0.00016,8.57257]
[1778871878141,19.87,79134.04,18.6,-0.90663,0.00016,8.57257]
[1778871878194,19.87,79134.04,18.6,-0.90663,0.00016,8.57257]
[1778871878394,19.87,79134.04,18.6,-0.90663,0.00016,8.57257]
[1778871878994,19.87,79134.04,18.6,-0.90663,0.00016,8.57257]
[1778871878475,19.87,79118.9,18.6,-0.90908,0.00016,8.40378]
[1778871879094,19.87,79118.9,18.6,-0.90908,0.00016,8.40378]
[1778871879394,19.87,79118.9,18.6,-0.90908,0.00016,8.40378]
[1778871879410,19.87,79118.9,18.6,-0.90908,0.00016,8.40378]
[1778871879694,19.87,79118.9,18.6,-0.90908,0.00016,8.40378]
[1778871879806,19.87,79118.9,18.6,-0.90908,0.00016,8.40378]
[1778871879994,19.87,79118.9,18.6,-0.90908,0.00016,8.40378]
[1778871880094,19.88,79107.52,18.6,-0.91076,0.00016,8.28687]
[1778871880394,19.88,79107.52,18.6,-0.91076,0.00016,8.28687]
[1778871880407,19.88,79107.52,18.6,-0.91076,0.00016,8.28687]
[1778871880607,19.88,79107.52,18.6,-0.91076,0.00016,8.28687]
[1778871880693,19.88,79107.52,18.6,-0.91076,0.00016,8.28687]
[1778871881094,19.88,79107.5,18.6,-0.91075,0.00016,8.2879]
[1778871881194,19.88,79107.5,18.6,-0.91075,0.00016,8.2879]
[1778871881496,19.88,79107.5,18.6,-0.91075,0.00016,8.2879]
[1778871881594,19.88,79107.5,18.6,-0.91075,0.00016,8.2879]
[1778871881894,19.88,79107.5,18.6,-0.91075,0.00016,8.2879]
[1778871881994,19.88,79107.5,18.6,-0.91075,0.00016,8.2879]
[1778871882277,19.89,79107.36,18.6,-0.91075,0.00016,8.28759]
[1778871882301,19.89,79107.36,18.6,-0.91075,0.00016,8.28759]
[1778871882399,19.89,79107.36,18.6,-0.91075,0.00016,8.28759]
[1778871882489,19.89,79107.36,18.6,-0.91075,0.00016,8.28759]
[1778871882886,19.89,79107.36,18.6,-0.91075,0.00016,8.28759]
[1778871882985,19.9,79092.31,18.6,-0.91293,0.00016,8.13478]
[1778871883243,19.9,79092.31,18.6,-0.91293,0.00016,8.13478]
[1778871883951,19.91,79077.4,18.6,-0.91512,0.00015,7.97942]
[1778871884521,19.92,79070.1,18.6,-0.9161,0.00015,7.90967]
[1778871886292,19.94,79070.24,18.6,-0.91594,0.00015,7.9212]
[1778871888541,19.98,79067.51,18.6,-0.91585,0.00015,7.92692]
[1778871889277,20.0,79067.04,18.6,-0.91568,0.00015,7.93915]
[1778871889435,20.0,79067.04,18.6,-0.91568,0.00015,7.93915]
[1778871889558,20.0,79061.05,18.6,-0.91658,0.00015,7.87492]
[1778871890472,20.0,79061.05,18.6,-0.91658,0.00015,7.87492]
[1778871891572,20.07,79056.47,18.6,-0.91653,0.00015,7.87767]
[1778871892494,20.07,79056.47,18.6,-0.91653,0.00015,7.87767]
[1778871893320,20.1,79056.38,18.6,-0.9163,0.00015,7.89412]
[1778871893586,20.12,79064.91,18.6,-0.91478,0.00015,8.00236]
[1778871894393,20.12,79064.91,18.6,-0.91478,0.00015,8.00236]
[1778871894494,20.12,79064.91,18.6,-0.91478,0.00015,8.00236]
[1778871895106,20.14,79071.22,18.6,-0.91361,0.00015,8.08532]
[1778871895194,20.14,79071.22,18.6,-0.91361,0.00015,8.08532]
[1778871895793,20.14,79071.22,18.6,-0.91361,0.00015,8.08532]
[1778871895894,20.14,79071.22,18.6,-0.91361,0.00015,8.08532]
[1778871895897,20.16,79075.48,18.6,-0.91276,0.00015,8.145]
[1778871896293,20.16,79075.48,18.6,-0.91276,0.00015,8.145]
[1778871896393,20.16,79075.48,18.6,-0.91276,0.00015,8.145]
[1778871896693,20.16,79075.48,18.6,-0.91276,0.00015,8.145]
[1778871896794,20.16,79075.48,18.6,-0.91276,0.00015,8.145]
[1778871897107,20.16,79075.48,18.6,-0.91276,0.00015,8.145]
[1778871897193,20.17,79076.28,18.6,-0.91245,0.00015,8.1664]
[1778871897793,20.17,79076.28,18.6,-0.91245,0.00015,8.1664]
[1778871897893,20.17,79076.28,18.6,-0.91245,0.00015,8.1664]
[1778871898294,20.19,79076.36,18.6,-0.91226,0.00015,8.17964]
[1778871898393,20.19,79076.36,18.6,-0.91226,0.00015,8.17964]
[1778871898694,20.19,79076.36,18.6,-0.91226,0.00015,8.17964]
[1778871898794,20.19,79076.36,18.6,-0.91226,0.00015,8.17964]
[1778871899193,20.21,79076.92,18.6,-0.912,0.00015,8.19779]
[1778871899293,20.21,79076.92,18.6,-0.912,0.00015,8.19779]
[1778871899607,20.21,79076.92,18.6,-0.912,0.00015,8.19779]
[1778871899694,20.21,79076.92,18.6,-0.912,0.00015,8.19779]
[1778871900093,20.21,79076.92,18.6,-0.912,0.00015,8.19779]
[1778871900105,20.21,79076.92,18.6,-0.912,0.00015,8.19779]
[1778871900494,20.22,79075.99,18.6,-0.91198,0.00015,8.19953]
[1778871900593,20.22,79075.99,18.6,-0.91198,0.00015,8.19953]
[1778871900994,20.22,79075.99,18.6,-0.91198,0.00015,8.19953]
[1778871901093,20.22,79075.99,18.6,-0.91198,0.00015,8.19953]
[1778871901593,20.24,79075.9,18.6,-0.91182,0.00015,8.21026]
[1778871901693,20.24,79075.9,18.6,-0.91182,0.00015,8.21026]
[1778871902302,20.25,79075.91,18.6,-0.91165,0.00015,8.22185]
[1778871902395,20.25,79075.91,18.6,-0.91165,0.00015,8.22185]
[1778871902893,20.25,79075.91,18.6,-0.91165,0.00015,8.22185]
[1778871902918,20.25,79075.91,18.6,-0.91165,0.00015,8.22185]
[1778871902960,20.25,79075.91,18.6,-0.91165,0.00015,8.22185]
[1778871902999,20.25,79075.91,18.6,-0.91165,0.00015,8.22185]
[1778871903584,20.27,79076.06,18.6,-0.91147,0.00015,8.23472]
[1778871903594,20.27,79076.06,18.6,-0.91147,0.00015,8.23472]
[1778871903791,20.27,79076.06,18.6,-0.91147,0.00015,8.23472]
[1778871903873,20.28,79082.07,18.6,-0.91038,0.00016,8.31068]
[1778871904593,20.28,79082.07,18.6,-0.91038,0.00016,8.31068]
[1778871904606,20.28,79082.07,18.6,-0.91038,0.00016,8.31068]
[1778871904666,20.3,79086.04,18.6,-0.90962,0.00016,8.3635]
[1778871905406,20.3,79086.04,18.6,-0.90962,0.00016,8.3635]
[1778871905493,20.3,79086.04,18.6,-0.90962,0.00016,8.3635]
[1778871905995,20.3,79086.04,18.6,-0.90962,0.00016,8.3635]
[1778871906093,20.3,79086.04,18.6,-0.90962,0.00016,8.3635]
[1778871906593,20.31,79086.62,18.6,-0.9094,0.00016,8.37876]
[1778871906605,20.31,79086.62,18.6,-0.9094,0.00016,8.37876]
[1778871907093,20.31,79086.62,18.6,-0.9094,0.00016,8.37876]
[1778871907105,20.31,79086.62,18.6,-0.9094,0.00016,8.37876]
[1778871906680,20.32,79088.75,18.6,-0.90894,0.00016,8.41059]
[1778871907608,20.32,79088.75,18.6,-0.90894,0.00016,8.41059]
[1778871907695,20.32,79088.75,18.6,-0.90894,0.00016,8.41059]
[1778871908094,20.32,79088.75,18.6,-0.90894,0.00016,8.41059]
[1778871908106,20.32,79088.75,18.6,-0.90894,0.00016,8.41059]
[1778871908494,20.33,79088.8,18.6,-0.90881,0.00016,8.41934]
[1778871908593,20.33,79088.8,18.6,-0.90881,0.00016,8.41934]
[1778871908906,20.33,79088.8,18.6,-0.90881,0.00016,8.41934]
[1778871908995,20.33,79088.8,18.6,-0.90881,0.00016,8.41934]
[1778871909394,20.34,79089.71,18.6,-0.90855,0.00016,8.43728]
[1778871909409,20.34,79089.71,18.6,-0.90855,0.00016,8.43728]
[1778871909794,20.34,79089.71,18.6,-0.90855,0.00016,8.43728]
[1778871909893,20.34,79089.71,18.6,-0.90855,0.00016,8.43728]
[1778871910194,20.35,79089.03,18.6,-0.90854,0.00016,8.43767]
[1778871910293,20.35,79089.03,18.6,-0.90854,0.00016,8.43767]
[1778871910606,20.35,79089.03,18.6,-0.90854,0.00016,8.43767]
[1778871910693,20.35,79089.03,18.6,-0.90854,0.00016,8.43767]
[1778871911193,20.36,79089.12,18.6,-0.90841,0.00016,8.44641]
[1778871911293,20.36,79089.12,18.6,-0.90841,0.00016,8.44641]
[1778871911893,20.36,79089.12,18.6,-0.90841,0.00016,8.44641]
[1778871911993,20.36,79089.12,18.6,-0.90841,0.00016,8.44641]
[1778871912594,20.37,79090.31,18.6,-0.90811,0.00016,8.46695]
[1778871912693,20.37,79090.31,18.6,-0.90811,0.00016,8.46695]
[1778871913193,20.38,79090.55,18.6,-0.90797,0.00016,8.47684]
[1778871913294,20.38,79090.55,18.6,-0.90797,0.00016,8.47684]
[1778871913585,20.38,79090.55,18.6,-0.90797,0.00016,8.47684]
[1778871913793,20.38,79090.55,18.6,-0.90797,0.00016,8.47684]
[1778871913894,20.38,79090.55,18.6,-0.90797,0.00016,8.47684]
[1778871913995,20.39,79093.3,18.6,-0.90743,0.00016,8.51384]
[1778871914393,20.39,79093.3,18.6,-0.90743,0.00016,8.51384]
[1778871914493,20.39,79093.3,18.6,-0.90743,0.00016,8.51384]
[1778871914993,20.39,79093.3,18.6,-0.90743,0.00016,8.51384]
[1778871915093,20.39,79093.3,18.6,-0.90743,0.00016,8.51384]
[1778871915494,20.4,79094.41,18.6,-0.90716,0.00016,8.5324]
[1778871915595,20.4,79094.41,18.6,-0.90716,0.00016,8.5324]
[1778871915910,20.4,79094.41,18.6,-0.90716,0.00016,8.5324]
[1778871915994,20.4,79094.41,18.6,-0.90716,0.00016,8.5324]
[1778871916401,20.41,79094.41,18.6,-0.90707,0.00016,8.53857]
[1778871916414,20.41,79094.41,18.6,-0.90707,0.00016,8.53857]
[1778871916794,20.41,79094.41,18.6,-0.90707,0.00016,8.53857]
[1778871916893,20.41,79094.41,18.6,-0.90707,0.00016,8.53857]
[1778871917194,20.42,79094.98,18.6,-0.90689,0.00016,8.55082]
[1778871917293,20.42,79094.98,18.6,-0.90689,0.00016,8.55082]
[1778871917694,20.42,79094.98,18.6,-0.90689,0.00016,8.55082]
[1778871917793,20.42,79094.98,18.6,-0.90689,0.00016,8.55082]
[1778871918293,20.43,79093.34,18.6,-0.90706,0.00016,8.53882]
[1778871918393,20.43,79093.34,18.6,-0.90706,0.00016,8.53882]
[1778871919094,20.43,79093.34,18.6,-0.90706,0.00016,8.53882]
[1778871919107,20.43,79093.34,18.6,-0.90706,0.00016,8.53882]
[1778871919124,20.43,79085.57,18.6,-0.9082,0.00016,8.46047]
[1778871919606,20.43,79085.57,18.6,-0.9082,0.00016,8.46047]
[1778871919694,20.43,79085.57,18.6,-0.9082,0.00016,8.46047]
[1778871920106,20.43,79085.57,18.6,-0.9082,0.00016,8.46047]
[1778871920113,20.44,79082.7,18.6,-0.90855,0.00016,8.43658]
[1778871920193,20.44,79082.7,18.6,-0.90855,0.00016,8.43658]
[1778871920693,20.44,79082.7,18.6,-0.90855,0.00016,8.43658]
[1778871920794,20.44,79082.7,18.6,-0.90855,0.00016,8.43658]
[1778871920883,20.45,79087.52,18.6,-0.90768,0.00016,8.49626]
[1778871921394,20.45,79087.52,18.6,-0.90768,0.00016,8.49626]
[1778871921493,20.45,79087.52,18.6,-0.90768,0.00016,8.49626]
[1778871921785,20.46,79090.07,18.6,-0.90718,0.00016,8.53047]
[1778871922293,20.46,79090.07,18.6,-0.90718,0.00016,8.53047]
[1778871922394,20.46,79090.07,18.6,-0.90718,0.00016,8.53047]
[1778871922893,20.46,79090.07,18.6,-0.90718,0.00016,8.53047]
[1778871922993,20.46,79090.07,18.6,-0.90718,0.00016,8.53047]
[1778871923493,20.47,79088.28,18.6,-0.90738,0.00016,8.51704]
[1778871923592,20.47,79088.28,18.6,-0.90738,0.00016,8.51704]
[1778871924093,20.47,79088.28,18.6,-0.90738,0.00016,8.51704]
[1778871924193,20.48,79088.16,18.6,-0.9073,0.00016,8.52188]
[1778871924605,20.48,79088.16,18.6,-0.9073,0.00016,8.52188]
[1778871924693,20.48,79088.16,18.6,-0.9073,0.00016,8.52188]
[1778871925109,20.48,79088.16,18.6,-0.9073,0.00016,8.52188]
[1778871924807,20.49,79085.44,18.6,-0.90764,0.00016,8.49845]
[1778871925193,20.49,79085.44,18.6,-0.90764,0.00016,8.49845]
[1778871925593,20.49,79085.44,18.6,-0.90764,0.00016,8.49845]
[1778871925605,20.49,79085.44,18.6,-0.90764,0.00016,8.49845]
[1778871926193,20.5,79084.07,18.6,-0.90777,0.00016,8.49]
[1778871926293,20.5,79084.07,18.6,-0.90777,0.00016,8.49]
[1778871926606,20.5,79084.07,18.6,-0.90777,0.00016,8.49]
[1778871926693,20.5,79084.07,18.6,-0.90777,0.00016,8.49]
[1778871927093,20.5,79084.07,18.6,-0.90777,0.00016,8.49]
[1778871927108,20.5,79084.07,18.6,-0.90777,0.00016,8.49]
[1778871927493,20.5,79082.69,18.6,-0.90789,0.00016,8.48154]
[1778871927593,20.5,79082.69,18.6,-0.90789,0.00016,8.48154]
[1778871927907,20.5,79082.69,18.6,-0.90789,0.00016,8.48154]
[1778871927993,20.5,79082.69,18.6,-0.90789,0.00016,8.48154]
[1778871928393,20.51,79082.4,18.6,-0.90784,0.00016,8.48494]
[1778871928405,20.51,79082.4,18.6,-0.90784,0.00016,8.48494]
[1778871928793,20.51,79082.4,18.6,-0.90784,0.00016,8.48494]
[1778871928893,20.51,79082.4,18.6,-0.90784,0.00016,8.48494]
[1778871929193,20.51,79082.76,18.6,-0.90777,0.00016,8.48948]
[1778871929394,20.51,79082.76,18.6,-0.90777,0.00016,8.48948]
[1778871929694,20.51,79082.76,18.6,-0.90777,0.00016,8.48948]
[1778871929793,20.51,79082.76,18.6,-0.90777,0.00016,8.48948]
[1778871930107,20.51,79082.76,18.6,-0.90777,0.00016,8.48948]
[1778871930193,20.51,79082.36,18.6,-0.90782,0.00016,8.4858]
[1778871930793,20.51,79082.36,18.6,-0.90782,0.00016,8.4858]
[1778871930893,20.51,79082.36,18.6,-0.90782,0.00016,8.4858]
[1778871931393,20.52,79082.27,18.6,-0.90783,0.00016,8.48547]
[1778871931494,20.52,79082.27,18.6,-0.90783,0.00016,8.48547]
[1778871932093,20.52,79082.27,18.6,-0.90783,0.00016,8.48547]
[1778871932193,20.52,79082.34,18.6,-0.90786,0.00016,8.48154]
[1778871932694,20.52,79082.34,18.6,-0.90786,0.00016,8.48154]
[1778871932793,20.52,79082.34,18.6,-0.90786,0.00016,8.48154]
[1778871933294,20.52,79082.43,18.6,-0.90784,0.00016,8.48316]
[1778871933393,20.52,79082.43,18.6,-0.90784,0.00016,8.48316]
[1778871933893,20.52,79082.43,18.6,-0.90784,0.00016,8.48316]
[1778871933993,20.52,79082.43,18.6,-0.90784,0.00016,8.48316]
[1778871934597,20.52,79082.57,18.6,-0.9078,0.00016,8.48532]
[1778871934610,20.52,79082.57,18.6,-0.9078,0.00016,8.48532]
[1778871934644,20.52,79082.57,18.6,-0.9078,0.00016,8.48532]
[1778871935193,20.52,79082.4,18.6,-0.90782,0.00016,8.48412]
[1778871935293,20.52,79082.4,18.6,-0.90782,0.00016,8.48412]
[1778871935694,20.52,79082.4,18.6,-0.90782,0.00016,8.48412]
[1778871935793,20.52,79082.4,18.6,-0.90782,0.00016,8.48412]
[1778871936293,20.52,79082.61,18.6,-0.90778,0.00016,8.48703]
[1778871936393,20.52,79082.61,18.6,-0.90778,0.00016,8.48703]
[1778871936796,20.52,79082.61,18.6,-0.90778,0.00016,8.48703]
[1778871936894,20.52,79082.61,18.6,-0.90778,0.00016,8.48703]
[1778871937294,20.52,79082.51,18.6,-0.90779,0.00016,8.48659]
[1778871937393,20.52,79082.51,18.6,-0.90779,0.00016,8.48659]
[1778871937693,20.52,79082.51,18.6,-0.90779,0.00016,8.48659]
[1778871937793,20.52,79082.51,18.6,-0.90779,0.00016,8.48659]
[1778871938107,20.52,79082.51,18.6,-0.90779,0.00016,8.48659]
[1778871938194,20.52,79082.51,18.6,-0.90778,0.00016,8.48722]
[1778871938593,20.52,79082.51,18.6,-0.90778,0.00016,8.48722]
[1778871938606,20.52,79082.51,18.6,-0.90778,0.00016,8.48722]
[1778871938994,20.52,79082.51,18.6,-0.90778,0.00016,8.48722]
[1778871939093,20.52,79082.51,18.6,-0.90778,0.00016,8.48722]
[1778871939114,20.52,79087.73,18.6,-0.90694,0.00016,8.54432]
[1778871939606,20.52,79087.73,18.6,-0.90694,0.00016,8.54432]
[1778871939694,20.52,79087.73,18.6,-0.90694,0.00016,8.54432]
[1778871939916,20.52,79091.98,18.6,-0.90626,0.00016,8.59096]
[1778871940193,20.52,79091.98,18.6,-0.90626,0.00016,8.59096]
[1778871940294,20.52,79091.98,18.6,-0.90626,0.00016,8.59096]
[1778871940793,20.52,79091.98,18.6,-0.90626,0.00016,8.59096]
[1778871940893,20.52,79091.98,18.6,-0.90626,0.00016,8.59096]
[1778871940923,20.52,79093.96,18.6,-0.90594,0.00016,8.61296]
[1778871941394,20.52,79093.96,18.6,-0.90594,0.00016,8.61296]
[1778871941494,20.52,79093.96,18.6,-0.90594,0.00016,8.61296]
[1778871942093,20.52,79093.96,18.6,-0.90594,0.00016,8.61296]
[1778871942195,20.52,79094.01,18.6,-0.90593,0.00016,8.61395]
[1778871942693,20.52,79094.01,18.6,-0.90593,0.00016,8.61395]
[1778871942793,20.52,79094.01,18.6,-0.90593,0.00016,8.61395]
[1778871943293,20.53,79092.23,18.6,-0.9062,0.00016,8.59507]
[1778871943393,20.53,79092.23,18.6,-0.9062,0.00016,8.59507]
[1778871943894,20.53,79092.23,18.6,-0.9062,0.00016,8.59507]
[1778871943994,20.53,79092.23,18.6,-0.9062,0.00016,8.59507]
[1778871944394,20.53,79092.86,18.6,-0.9061,0.00016,8.6024]
[1778871944493,20.53,79092.86,18.6,-0.9061,0.00016,8.6024]
[1778871944906,20.53,79092.86,18.6,-0.9061,0.00016,8.6024]
[1778871944994,20.53,79092.86,18.6,-0.9061,0.00016,8.6024]
[1778871945394,20.53,79092.32,18.6,-0.90617,0.00016,8.59702]
[1778871945406,20.53,79092.32,18.6,-0.90617,0.00016,8.59702]
[1778871945793,20.53,79092.32,18.6,-0.90617,0.00016,8.59702]
[1778871945894,20.53,79092.32,18.6,-0.90617,0.00016,8.59702]
[1778871946193,20.53,79092.26,18.6,-0.90618,0.00016,8.59686]
[1778871946293,20.53,79092.26,18.6,-0.90618,0.00016,8.59686]
[1778871946609,20.53,79092.26,18.6,-0.90618,0.00016,8.59686]
[1778871946693,20.53,79092.26,18.6,-0.90618,0.00016,8.59686]
[1778871947107,20.53,79092.26,18.6,-0.90618,0.00016,8.59686]
[1778871947193,20.53,79091.9,18.6,-0.90623,0.00016,8.59344]
[1778871947593,20.53,79091.9,18.6,-0.90623,0.00016,8.59344]
[1778871947606,20.53,79091.9,18.6,-0.90623,0.00016,8.59344]
[1778871947994,20.53,79091.9,18.6,-0.90623,0.00016,8.59344]
[1778871948094,20.53,79091.9,18.6,-0.90623,0.00016,8.59344]
[1778871948332,20.53,79092.28,18.6,-0.90616,0.00016,8.59806]
[1778871948893,20.53,79092.28,18.6,-0.90616,0.00016,8.59806]
[1778871949293,20.53,79092.11,18.6,-0.90618,0.00016,8.59671]
[1778871949399,20.53,79092.11,18.6,-0.90618,0.00016,8.59671]
[1778871949693,20.53,79092.11,18.6,-0.90618,0.00016,8.59671]
[1778871949793,20.53,79092.11,18.6,-0.90618,0.00016,8.59671]
[1778871950106,20.53,79092.11,18.6,-0.90618,0.00016,8.59671]
[1778871950193,20.53,79092.09,18.6,-0.90617,0.00016,8.59699]
[1778871950693,20.53,79092.09,18.6,-0.90617,0.00016,8.59699]
[1778871950793,20.53,79092.09,18.6,-0.90617,0.00016,8.59699]
[1778871951293,20.53,79092.09,18.6,-0.90617,0.00016,8.59749]
[1778871951394,20.53,79092.09,18.6,-0.90617,0.00016,8.59749]
[1778871951893,20.53,79092.09,18.6,-0.90617,0.00016,8.59749]
[1778871951993,20.53,79092.09,18.6,-0.90617,0.00016,8.59749]
[1778871952494,20.53,79092.09,18.6,-0.90616,0.00016,8.59799]
[1778871952593,20.53,79092.09,18.6,-0.90616,0.00016,8.59799]
[1778871953093,20.53,79092.09,18.6,-0.90616,0.00016,8.59799]
[1778871953193,20.53,79092.46,18.6,-0.90609,0.00016,8.60251]
[1778871953693,20.53,79092.46,18.6,-0.90609,0.00016,8.60251]
[1778871953794,20.53,79092.46,18.6,-0.90609,0.00016,8.60251]
[1778871954192,20.53,79091.77,18.6,-0.9062,0.00016,8.59551]
[1778871954294,20.53,79091.77,18.6,-0.9062,0.00016,8.59551]
[1778871954793,20.53,79091.77,18.6,-0.9062,0.00016,8.59551]
[1778871954893,20.53,79091.77,18.6,-0.9062,0.00016,8.59551]
[1778871955193,20.54,79091.56,18.6,-0.90616,0.00016,8.59816]
[1778871955295,20.54,79091.56,18.6,-0.90616,0.00016,8.59816]
[1778871955609,20.54,79091.56,18.6,-0.90616,0.00016,8.59816]
[1778871955693,20.54,79091.56,18.6,-0.90616,0.00016,8.59816]
[1778871956093,20.54,79091.56,18.6,-0.90616,0.00016,8.59816]
[1778871956106,20.54,79091.56,18.6,-0.90616,0.00016,8.59816]
[1778871956493,20.55,79092.73,18.6,-0.9059,0.00016,8.61572]
[1778871956595,20.55,79092.73,18.6,-0.9059,0.00016,8.61572]
[1778871957094,20.55,79092.73,18.6,-0.9059,0.00016,8.61572]
[1778871957107,20.55,79092.73,18.6,-0.9059,0.00016,8.61572]
[1778871957035,20.55,79098.8,18.6,-0.90486,0.00016,8.68629]
[1778871957608,20.55,79098.8,18.6,-0.90486,0.00016,8.68629]
[1778871957693,20.55,79098.8,18.6,-0.90486,0.00016,8.68629]
[1778871958095,20.55,79098.8,18.6,-0.90486,0.00016,8.68629]
[1778871958107,20.55,79098.8,18.6,-0.90486,0.00016,8.68629]
[1778871958042,20.55,79102.42,18.6,-0.90427,0.00016,8.72611]
[1778871958494,20.55,79102.42,18.6,-0.90427,0.00016,8.72611]
[1778871958593,20.55,79102.42,18.6,-0.90427,0.00016,8.72611]
[1778871958905,20.55,79102.42,18.6,-0.90427,0.00016,8.72611]
[1778871958994,20.55,79102.42,18.6,-0.90427,0.00016,8.72611]
[1778871959393,20.55,79103.79,18.6,-0.90405,0.00016,8.74136]
[1778871959406,20.55,79103.79,18.6,-0.90405,0.00016,8.74136]
[1778871959793,20.55,79103.79,18.6,-0.90405,0.00016,8.74136]
[1778871959899,20.55,79103.79,18.6,-0.90405,0.00016,8.74136]
[1778871960056,20.55,79106.37,18.6,-0.90363,0.00016,8.76982]
[1778871960193,20.55,79106.37,18.6,-0.90363,0.00016,8.76982]
[1778871960294,20.55,79106.37,18.6,-0.90363,0.00016,8.76982]
[1778871960793,20.55,79106.37,18.6,-0.90363,0.00016,8.76982]
[1778871960897,20.55,79106.37,18.6,-0.90363,0.00016,8.76982]
[1778871961063,20.55,79111.7,18.6,-0.90276,0.00016,8.82842]
[1778871961493,20.55,79111.7,18.6,-0.90276,0.00016,8.82842]
[1778871961593,20.55,79111.7,18.6,-0.90276,0.00016,8.82842]
[1778871962095,20.55,79111.7,18.6,-0.90276,0.00016,8.82842]
[1778871962194,20.55,79111.96,18.6,-0.90271,0.00016,8.83142]
[1778871962794,20.55,79111.96,18.6,-0.90271,0.00016,8.83142]
[1778871962907,20.55,79111.96,18.6,-0.90271,0.00016,8.83142]
[1778871963394,20.55,79111.36,18.6,-0.90281,0.00016,8.82499]
[1778871963493,20.55,79111.36,18.6,-0.90281,0.00016,8.82499]
[1778871964095,20.55,79111.36,18.6,-0.90281,0.00016,8.82499]
[1778871964108,20.55,79111.36,18.6,-0.90281,0.00016,8.82499]
[1778871964593,20.55,79111.14,18.6,-0.90284,0.00016,8.82273]
[1778871964605,20.55,79111.14,18.6,-0.90284,0.00016,8.82273]
[1778871964994,20.55,79111.14,18.6,-0.90284,0.00016,8.82273]
[1778871965093,20.55,79111.14,18.6,-0.90284,0.00016,8.82273]
[1778871965406,20.55,79111.36,18.6,-0.9028,0.00016,8.82531]
[1778871965493,20.55,79111.36,18.6,-0.9028,0.00016,8.82531]
[1778871965893,20.55,79111.36,18.6,-0.9028,0.00016,8.82531]
[1778871965906,20.55,79111.36,18.6,-0.9028,0.00016,8.82531]
[1778871966293,20.55,79111.53,18.6,-0.90277,0.00016,8.82733]
[1778871966394,20.55,79111.53,18.6,-0.90277,0.00016,8.82733]
[1778871966693,20.55,79111.53,18.6,-0.90277,0.00016,8.82733]
[1778871966793,20.55,79111.53,18.6,-0.90277,0.00016,8.82733]
[1778871967109,20.55,79111.53,18.6,-0.90277,0.00016,8.82733]
[1778871967193,20.55,79111.58,18.6,-0.90276,0.00016,8.82805]
[1778871967698,20.55,79111.58,18.6,-0.90276,0.00016,8.82805]
[1778871967793,20.55,79111.58,18.6,-0.90276,0.00016,8.82805]
[1778871968112,20.56,79118.66,18.6,-0.9016,0.00016,8.90598]
[1778871968406,20.56,79118.66,18.6,-0.9016,0.00016,8.90598]
[1778871968493,20.56,79118.66,18.6,-0.9016,0.00016,8.90598]
[1778871968996,20.56,79118.66,18.6,-0.9016,0.00016,8.90598]
[1778871969093,20.56,79118.66,18.6,-0.9016,0.00016,8.90598]
[1778871969119,20.56,79120.84,18.6,-0.90124,0.00016,8.93003]
[1778871969319,20.56,79120.84,18.6,-0.90124,0.00016,8.93003]
[1778871969494,20.56,79120.84,18.6,-0.90124,0.00016,8.93003]
[1778871969593,20.56,79120.84,18.6,-0.90124,0.00016,8.93003]
[1778871969597,20.56,79120.84,18.6,-0.90124,0.00016,8.93003]
[1778871969696,20.56,79120.84,18.6,-0.90124,0.00016,8.93003]
[1778871969709,20.56,79120.84,18.6,-0.90124,0.00016,8.93003]
[1778871969906,20.56,79120.84,18.6,-0.90124,0.00016,8.93003]
[1778871970126,20.56,79120.3,18.6,-0.90133,0.00016,8.92411]
[1778871971004,20.56,79120.3,18.6,-0.90133,0.00016,8.92411]
[1778871971097,20.56,79120.3,18.6,-0.90133,0.00016,8.92411]
[1778871971199,20.56,79120.3,18.6,-0.90133,0.00016,8.92411]
[1778871971144,20.56,79114.32,18.6,-0.90231,0.00016,8.85839]
[1778871971582,20.56,79114.32,18.6,-0.90231,0.00016,8.85839]
[1778871971731,20.56,79114.32,18.6,-0.90231,0.00016,8.85839]
[1778871972143,20.55,79088.93,18.6,-0.90641,0.00016,8.58056]
[1778871972395,20.55,79088.93,18.6,-0.90641,0.00016,8.58056]
[1778871973151,20.55,79091.34,18.6,-0.90603,0.00016,8.6066]
[1778871973994,20.55,79091.34,18.6,-0.90603,0.00016,8.6066]
[1778871974158,20.55,79093.86,18.6,-0.90563,0.00016,8.63372]
[1778871975138,20.55,79093.86,18.6,-0.90563,0.00016,8.63372]
[1778871975693,20.55,79094.05,18.6,-0.9056,0.00016,8.63626]
[1778871976094,20.55,79094.05,18.6,-0.9056,0.00016,8.63626]
[1778871976106,20.55,79094.05,18.6,-0.9056,0.00016,8.63626]
[1778871976493,20.55,79094.73,18.6,-0.90548,0.00016,8.64413]
[1778871976593,20.55,79094.73,18.6,-0.90548,0.00016,8.64413]
[1778871976906,20.55,79094.73,18.6,-0.90548,0.00016,8.64413]
[1778871976994,20.55,79094.73,18.6,-0.90548,0.00016,8.64413]
[1778871977405,20.56,79095.44,18.6,-0.90536,0.00016,8.65231]
[1778871977493,20.56,79095.44,18.6,-0.90536,0.00016,8.65231]
[1778871977892,20.56,79095.44,18.6,-0.90536,0.00016,8.65231]
[1778871977905,20.56,79095.44,18.6,-0.90536,0.00016,8.65231]
[1778871978293,20.56,79096.85,18.6,-0.90513,0.00016,8.6681]
[1778871978393,20.56,79096.85,18.6,-0.90513,0.00016,8.6681]
[1778871978694,20.56,79096.85,18.6,-0.90513,0.00016,8.6681]
[1778871978794,20.56,79096.85,18.6,-0.90513,0.00016,8.6681]
[1778871979106,20.56,79096.85,18.6,-0.90513,0.00016,8.6681]
[1778871979194,20.56,79096.85,18.6,-0.90513,0.00016,8.6681]
[1778871979606,20.56,79096.85,18.6,-0.90512,0.00016,8.66854]
[1778871979697,20.56,79096.85,18.6,-0.90512,0.00016,8.66854]
[1778871980294,20.56,79097.04,18.6,-0.90508,0.00016,8.67104]
[1778871980394,20.56,79097.04,18.6,-0.90508,0.00016,8.67104]
[1778871980994,20.56,79097.04,18.6,-0.90508,0.00016,8.67104]
[1778871981093,20.56,79097.04,18.6,-0.90508,0.00016,8.67104]
[1778871981095,20.56,79100.3,18.6,-0.90456,0.00016,8.70693]
[1778871981593,20.56,79100.3,18.6,-0.90456,0.00016,8.70693]
[1778871981693,20.56,79100.3,18.6,-0.90456,0.00016,8.70693]
[1778871982293,20.56,79100.91,18.6,-0.9044,0.00016,8.71725]
[1778871982394,20.56,79100.91,18.6,-0.9044,0.00016,8.71725]
[1778871982993,20.56,79100.91,18.6,-0.9044,0.00016,8.71725]
[1778871983093,20.56,79100.91,18.6,-0.9044,0.00016,8.71725]
[1778871983594,20.57,79099.69,18.6,-0.90454,0.00016,8.70773]
[1778871983693,20.57,79099.69,18.6,-0.90454,0.00016,8.70773]
[1778871984106,20.57,79099.69,18.6,-0.90454,0.00016,8.70773]
[1778871984193,20.57,79099.69,18.6,-0.90454,0.00016,8.70773]
[1778871984606,20.57,79099.82,18.6,-0.90452,0.00016,8.70952]
[1778871984694,20.57,79099.82,18.6,-0.90452,0.00016,8.70952]
[1778871985093,20.57,79099.82,18.6,-0.90452,0.00016,8.70952]
[1778871985105,20.57,79099.82,18.6,-0.90452,0.00016,8.70952]
[1778871985493,20.57,79099.75,18.6,-0.90452,0.00016,8.70913]
[1778871985593,20.57,79099.75,18.6,-0.90452,0.00016,8.70913]
[1778871985906,20.57,79099.75,18.6,-0.90452,0.00016,8.70913]
[1778871985994,20.57,79099.75,18.6,-0.90452,0.00016,8.70913]
[1778871986394,20.57,79098.73,18.6,-0.90468,0.00016,8.6984]
[1778871986406,20.57,79098.73,18.6,-0.90468,0.00016,8.6984]
[1778871986893,20.57,79098.73,18.6,-0.90468,0.00016,8.6984]
[1778871986906,20.57,79098.73,18.6,-0.90468,0.00016,8.6984]
[1778871987294,20.57,79099.7,18.6,-0.90452,0.00016,8.70934]
[1778871987393,20.57,79099.7,18.6,-0.90452,0.00016,8.70934]
[1778871987693,20.57,79099.7,18.6,-0.90452,0.00016,8.70934]
[1778871987793,20.57,79099.7,18.6,-0.90452,0.00016,8.70934]
[1778871988106,20.57,79099.7,18.6,-0.90452,0.00016,8.70934]
[1778871988193,20.57,79099.7,18.6,-0.90452,0.00016,8.70934]
[1778871988593,20.57,79099.33,18.6,-0.90457,0.00016,8.70568]
[1778871988605,20.57,79099.33,18.6,-0.90457,0.00016,8.70568]
[1778871988993,20.57,79099.33,18.6,-0.90457,0.00016,8.70568]
[1778871989103,20.57,79099.33,18.6,-0.90457,0.00016,8.70568]
[1778871989493,20.57,79100.14,18.6,-0.90444,0.00016,8.71487]
[1778871989593,20.57,79100.14,18.6,-0.90444,0.00016,8.71487]
[1778871989905,20.57,79100.14,18.6,-0.90444,0.00016,8.71487]
[1778871989994,20.57,79100.14,18.6,-0.90444,0.00016,8.71487]
[1778871990594,20.57,79101.38,18.6,-0.90423,0.00016,8.72873]
[1778871990693,20.57,79101.38,18.6,-0.90423,0.00016,8.72873]
[1778871991293,20.57,79099.9,18.6,-0.90447,0.00016,8.71296]
[1778871991393,20.57,79099.9,18.6,-0.90447,0.00016,8.71296]
[1778871991894,20.57,79099.9,18.6,-0.90447,0.00016,8.71296]
[1778871991993,20.57,79099.9,18.6,-0.90447,0.00016,8.71296]
[1778871992493,20.57,79100.2,18.6,-0.90446,0.00016,8.71122]
[1778871992593,20.57,79100.2,18.6,-0.90446,0.00016,8.71122]
[1778871993093,20.57,79100.2,18.6,-0.90446,0.00016,8.71122]
[1778871993193,20.57,79100.2,18.6,-0.90446,0.00016,8.71122]
[1778871993606,20.57,79101.23,18.6,-0.90429,0.00016,8.72279]
[1778871993696,20.57,79101.23,18.6,-0.90429,0.00016,8.72279]
[1778871994108,20.57,79101.23,18.6,-0.90429,0.00016,8.72279]
[1778871994193,20.57,79101.23,18.6,-0.90429,0.00016,8.72279]
[1778871994606,20.57,79101.34,18.6,-0.90427,0.00016,8.72433]
[1778871994693,20.57,79101.34,18.6,-0.90427,0.00016,8.72433]
[1778871995092,20.57,79101.34,18.6,-0.90427,0.00016,8.72433]
[1778871995105,20.57,79101.34,18.6,-0.90427,0.00016,8.72433]
[1778871995493,20.57,79100.97,18.6,-0.90432,0.00016,8.72065]
[1778871995593,20.57,79100.97,18.6,-0.90432,0.00016,8.72065]
[1778871995905,20.57,79100.97,18.6,-0.90432,0.00016,8.72065]
[1778871995993,20.57,79100.97,18.6,-0.90432,0.00016,8.72065]
[1778871996427,20.57,79100.93,18.6,-0.90434,0.00016,8.71979]
[1778871996496,20.57,79100.93,18.6,-0.90434,0.00016,8.71979]
[1778871996894,20.57,79100.93,18.6,-0.90434,0.00016,8.71979]
[1778871996907,20.57,79100.93,18.6,-0.90434,0.00016,8.71979]
[1778871997293,20.57,79100.99,18.6,-0.90433,0.00016,8.72003]
[1778871997394,20.57,79100.99,18.6,-0.90433,0.00016,8.72003]
[1778871997693,20.57,79100.99,18.6,-0.90433,0.00016,8.72003]
[1778871997794,20.57,79100.99,18.6,-0.90433,0.00016,8.72003]
[1778871998106,20.57,79100.99,18.6,-0.90433,0.00016,8.72003]
[1778871998193,20.57,79100.99,18.6,-0.90433,0.00016,8.72003]
[1778871998595,20.57,79100.96,18.6,-0.90434,0.00016,8.71929]
[1778871998608,20.57,79100.96,18.6,-0.90434,0.00016,8.71929]
[1778871998993,20.57,79100.96,18.6,-0.90434,0.00016,8.71929]
[1778871999093,20.57,79100.96,18.6,-0.90434,0.00016,8.71929]
[1778871999406,20.57,79101.19,18.6,-0.90431,0.00016,8.72138]
[1778871999493,20.57,79101.19,18.6,-0.90431,0.00016,8.72138]
[1778871999619,20.57,79101.19,18.6,-0.90431,0.00016,8.72138]
[1778872000093,20.57,79101.19,18.6,-0.90431,0.00016,8.72138]
[1778872000193,20.57,79101.19,18.6,-0.90431,0.00016,8.72138]
[1778872000916,20.57,79101.23,18.6,-0.90431,0.00016,8.7214]
[1778872000924,20.57,79101.23,18.6,-0.90431,0.00016,8.7214]
[1778872001017,20.57,79108.83,18.6,-0.90308,0.00016,8.80464]
[1778872001793,20.57,79108.83,18.6,-0.90308,0.00016,8.80464]
[1778872001893,20.57,79108.83,18.6,-0.90308,0.00016,8.80464]
[1778872002193,20.57,79108.83,18.6,-0.90308,0.00016,8.80464]
[1778872001994,20.57,79112.24,18.6,-0.90252,0.00016,8.84216]
[1778872002294,20.57,79112.24,18.6,-0.90252,0.00016,8.84216]
[1778872002593,20.57,79112.24,18.6,-0.90252,0.00016,8.84216]
[1778872002693,20.57,79112.24,18.6,-0.90252,0.00016,8.84216]
[1778872002993,20.57,79112.24,18.6,-0.90252,0.00016,8.84216]
[1778872003093,20.57,79112.24,18.6,-0.90252,0.00016,8.84216]
[1778872003393,20.57,79114.01,18.6,-0.90224,0.00016,8.86135]
[1778872003494,20.57,79114.01,18.6,-0.90224,0.00016,8.86135]
[1778872003699,20.57,79114.01,18.6,-0.90224,0.00016,8.86135]
[1778872003793,20.57,79114.01,18.6,-0.90224,0.00016,8.86135]
[1778872004107,20.57,79114.01,18.6,-0.90224,0.00016,8.86135]
[1778872004193,20.57,79114.01,18.6,-0.90224,0.00016,8.86135]
[1778872004407,20.57,79115.56,18.6,-0.90199,0.00016,8.87811]
[1778872004493,20.57,79115.56,18.6,-0.90199,0.00016,8.87811]
[1778872004693,20.57,79115.56,18.6,-0.90199,0.00016,8.87811]
[1778872004793,20.57,79115.56,18.6,-0.90199,0.00016,8.87811]
[1778872004994,20.57,79115.56,18.6,-0.90199,0.00016,8.87811]
[1778872005093,20.57,79115.56,18.6,-0.90199,0.00016,8.87811]
[1778872005188,20.57,79118.41,18.6,-0.90156,0.00016,8.90654]
[1778872005293,20.57,79118.41,18.6,-0.90156,0.00016,8.90654]
[1778872005412,20.57,79118.41,18.6,-0.90156,0.00016,8.90654]
[1778872005593,20.57,79118.41,18.6,-0.90156,0.00016,8.90654]
[1778872005605,20.57,79118.41,18.6,-0.90156,0.00016,8.90654]
[1778872005905,20.57,79118.41,18.6,-0.90156,0.00016,8.90654]
[1778872005995,20.57,79118.41,18.6,-0.90156,0.00016,8.90654]
[1778872006096,20.57,79121.41,18.6,-0.90107,0.00016,8.93923]
[1778872006293,20.57,79121.41,18.6,-0.90107,0.00016,8.93923]
[1778872006394,20.57,79121.41,18.6,-0.90107,0.00016,8.93923]
[1778872006606,20.57,79121.41,18.6,-0.90107,0.00016,8.93923]
[1778872006694,20.57,79121.41,18.6,-0.90107,0.00016,8.93923]
[1778872006905,20.57,79121.41,18.6,-0.90107,0.00016,8.93923]
[1778872006994,20.57,79121.41,18.6,-0.90107,0.00016,8.93923]
[1778872007095,20.57,79125.75,18.6,-0.90036,0.00017,8.98669]
[1778872007293,20.57,79125.75,18.6,-0.90036,0.00017,8.98669]
[1778872007393,20.57,79125.75,18.6,-0.90036,0.00017,8.98669]
[1778872007593,20.57,79125.75,18.6,-0.90036,0.00017,8.98669]
[1778872007612,20.57,79125.75,18.6,-0.90036,0.00017,8.98669]
[1778872007893,20.57,79125.75,18.6,-0.90036,0.00017,8.98669]
[1778872007905,20.57,79125.75,18.6,-0.90036,0.00017,8.98669]
[1778872008106,20.57,79125.75,18.6,-0.90036,0.00017,8.98669]
[1778872008193,20.57,79125.75,18.6,-0.90036,0.00017,8.98669]
[1778872008207,20.57,79129.78,18.6,-0.8997,0.00017,9.03075]
[1778872008493,20.57,79129.78,18.6,-0.8997,0.00017,9.03075]
[1778872008593,20.57,79129.78,18.6,-0.8997,0.00017,9.03075]
[1778872008793,20.57,79129.78,18.6,-0.8997,0.00017,9.03075]
[1778872008893,20.57,79129.78,18.6,-0.8997,0.00017,9.03075]
[1778872009093,20.57,79129.78,18.6,-0.8997,0.00017,9.03075]
[1778872009105,20.57,79129.78,18.6,-0.8997,0.00017,9.03075]
[1778872009393,20.56,79131.0,18.6,-0.8995,0.00017,9.04376]
[1778872009407,20.56,79131.0,18.6,-0.8995,0.00017,9.04376]
[1778872009607,20.56,79131.0,18.6,-0.8995,0.00017,9.04376]
[1778872009693,20.56,79131.0,18.6,-0.8995,0.00017,9.04376]
[1778872010093,20.56,79131.0,18.6,-0.8995,0.00017,9.04376]
[1778872010194,20.56,79131.0,18.6,-0.8995,0.00017,9.04376]
[1778872010493,20.56,79130.91,18.6,-0.89953,0.00017,9.04227]
[1778872010593,20.56,79130.91,18.6,-0.89953,0.00017,9.04227]
[1778872010893,20.56,79130.91,18.6,-0.89953,0.00017,9.04227]
[1778872010995,20.56,79130.91,18.6,-0.89953,0.00017,9.04227]
[1778872011293,20.56,79129.33,18.6,-0.8998,0.00017,9.02393]
[1778872011393,20.56,79129.33,18.6,-0.8998,0.00017,9.02393]
[1778872011694,20.56,79129.33,18.6,-0.8998,0.00017,9.02393]
[1778872011794,20.56,79129.33,18.6,-0.8998,0.00017,9.02393]
[1778872012093,20.56,79129.33,18.6,-0.8998,0.00017,9.02393]
[1778872012194,20.56,79129.33,18.6,-0.8998,0.00017,9.02393]
[1778872012493,20.55,79127.63,18.6,-0.90021,0.00017,8.99693]
[1778872012593,20.55,79127.63,18.6,-0.90021,0.00017,8.99693]
[1778872012894,20.55,79127.63,18.6,-0.90021,0.00017,8.99693]
[1778872012993,20.55,79127.63,18.6,-0.90021,0.00017,8.99693]
[1778872013094,20.54,79125.3,18.6,-0.90071,0.00017,8.9635]
[1778872013293,20.54,79125.3,18.6,-0.90071,0.00017,8.9635]
[1778872013394,20.54,79125.3,18.6,-0.90071,0.00017,8.9635]
[1778872013608,20.54,79125.3,18.6,-0.90071,0.00017,8.9635]
[1778872013695,20.54,79125.3,18.6,-0.90071,0.00017,8.9635]
[1778872013715,20.54,79125.3,18.6,-0.90071,0.00017,8.9635]
[1778872014094,20.54,79125.3,18.6,-0.90071,0.00017,8.9635]
[1778872014106,20.54,79125.3,18.6,-0.90071,0.00017,8.9635]
[1778872014159,20.53,79123.2,18.6,-0.90117,0.00017,8.9331]
[1778872014246,20.53,79123.2,18.6,-0.90117,0.00017,8.9331]
[1778872014608,20.53,79123.2,18.6,-0.90117,0.00017,8.9331]
[1778872014709,20.51,79120.76,18.6,-0.90177,0.00016,8.89322]
[1778872015336,20.51,79120.76,18.6,-0.90177,0.00016,8.89322]
[1778872015593,20.51,79120.76,18.6,-0.90177,0.00016,8.89322]
[1778872015695,20.51,79114.78,18.6,-0.90277,0.00016,8.82613]
[1778872016424,20.51,79114.78,18.6,-0.90277,0.00016,8.82613]
[1778872016593,20.51,79114.78,18.6,-0.90277,0.00016,8.82613]
[1778872017514,20.51,79112.91,18.6,-0.90307,0.00016,8.8056]
[1778872017693,20.51,79112.91,18.6,-0.90307,0.00016,8.8056]
[1778872018602,20.49,79111.28,18.6,-0.90353,0.00016,8.77505]
[1778872018694,20.49,79111.28,18.6,-0.90353,0.00016,8.77505]
[1778872018699,20.49,79104.9,18.6,-0.90458,0.00016,8.70407]
[1778872019691,20.49,79104.9,18.6,-0.90458,0.00016,8.70407]
[1778872019812,20.49,79104.9,18.6,-0.90458,0.00016,8.70407]
[1778872019893,20.49,79104.9,18.6,-0.90458,0.00016,8.70407]
[1778872019995,20.49,79099.87,18.6,-0.9054,0.00016,8.64813]
[1778872020780,20.49,79099.87,18.6,-0.9054,0.00016,8.64813]
[1778872020993,20.49,79099.87,18.6,-0.9054,0.00016,8.64813]
[1778872021079,20.48,79096.31,18.6,-0.90611,0.00016,8.60012]
[1778872021869,20.48,79096.31,18.6,-0.90611,0.00016,8.60012]
[1778872022093,20.48,79096.31,18.6,-0.90611,0.00016,8.60012]
[1778872022095,20.47,79094.31,18.6,-0.90655,0.00016,8.56985]
[1778872022959,20.47,79094.31,18.6,-0.90655,0.00016,8.56985]
[1778872023002,20.47,79094.31,18.6,-0.90655,0.00016,8.56985]
[1778872024047,20.46,79093.8,18.6,-0.90675,0.00016,8.55627]
[1778872024093,20.46,79093.8,18.6,-0.90675,0.00016,8.55627]
[1778872025193,20.45,79094.39,18.6,-0.90677,0.00016,8.55488]
[1778872030550,20.44,79095.6,18.6,-0.90665,0.00016,8.56329]
[1778872035585,20.43,79096.83,18.6,-0.90651,0.00016,8.57273]
[1778872040620,20.42,79103.49,18.6,-0.90559,0.00016,8.63595]
[1778872041627,20.42,79106.66,18.6,-0.90507,0.00016,8.67131]
[1778872042634,20.42,79110.06,18.6,-0.9045,0.00016,8.70958]
[1778872045655,20.43,79105.79,18.6,-0.90517,0.00016,8.66405]
[1778872047409,20.43,79106.73,18.6,-0.90501,0.00016,8.67483]
[1778872050690,20.43,79103.77,18.6,-0.90546,0.00016,8.64432]
[1778872055725,20.43,79102.93,18.6,-0.90561,0.00016,8.63246]
[1778872056733,20.43,79105.62,18.6,-0.90517,0.00016,8.66241]
[1778872059753,20.43,79107.86,18.6,-0.90479,0.00016,8.68835]
[1778872064209,20.44,79108.39,18.6,-0.90468,0.00016,8.69544]
[1778872064650,20.44,79108.78,18.6,-0.90461,0.00016,8.70014]
[1778872069823,20.44,79109.05,18.6,-0.90453,0.00016,8.70563]
[1778872072845,20.44,79107.07,18.6,-0.90483,0.00016,8.68521]
[1778872075865,20.44,79110.12,18.6,-0.90432,0.00016,8.71994]
[1778872080900,20.45,79110.21,18.6,-0.90428,0.00016,8.72291]
[1778872082591,20.45,79110.46,18.6,-0.90423,0.00016,8.72605]
[1778872082914,20.45,79112.7,18.6,-0.90386,0.00016,8.75103]
[1778872083921,20.45,79115.47,18.6,-0.9034,0.00016,8.78184]
[1778872087949,20.45,79112.74,18.6,-0.90383,0.00016,8.7531]
[1778872089963,20.45,79109.83,18.6,-0.90429,0.00016,8.72193]
[1778872090416,20.45,79109.83,18.6,-0.90429,0.00016,8.72193]
[1778872092985,20.45,79112.62,18.6,-0.90382,0.00016,8.75378]
[1778872098021,20.46,79113.25,18.6,-0.90369,0.00016,8.76251]
[1778872099251,20.46,79113.25,18.6,-0.90369,0.00016,8.76251]
[1778872099267,20.46,79115.83,18.6,-0.90326,0.00016,8.79123]
[1778872100245,20.46,79115.83,18.6,-0.90326,0.00016,8.79123]
[1778872100267,20.46,79120.53,18.6,-0.90249,0.00016,8.84332]
[1778872101042,20.46,79123.86,18.6,-0.90194,0.00016,8.88032]
[1778872102467,20.46,79125.05,18.6,-0.90174,0.00017,8.89366]
[1778872104640,20.46,79126.0,18.6,-0.90158,0.00017,8.9045]
[1778872105289,20.46,79130.35,18.6,-0.90085,0.00017,8.9528]
[1778872106077,20.46,79134.94,18.6,-0.9001,0.00017,9.00317]
[1778872111113,20.45,79135.83,18.6,-0.90003,0.00017,9.00572]
[1778872115140,20.45,79133.42,18.6,-0.90043,0.00017,8.97895]
[1778872119168,20.45,79130.73,18.6,-0.90088,0.00017,8.9493]
[1778872121182,20.45,79128.35,18.6,-0.90127,0.00017,8.92308]
[1778872121509,20.45,79128.35,18.6,-0.90127,0.00017,8.92308]
[1778872122189,20.45,79130.81,18.6,-0.90086,0.00017,8.95042]
[1778872124203,20.45,79132.85,18.6,-0.90052,0.00017,8.97313]
[1778872129238,20.45,79131.48,18.6,-0.90075,0.00017,8.95807]
[1778872129827,20.45,79131.48,18.6,-0.90075,0.00017,8.95807]
[1778872133189,20.45,79130.86,18.6,-0.90085,0.00017,8.95133]
[1778872138301,20.46,79130.5,18.6,-0.9009,0.00017,8.94762]
[1778872140315,20.46,79132.81,18.6,-0.90052,0.00017,8.97326]
[1778872146357,20.46,79128.82,18.6,-0.90118,0.00017,8.92892]
[1778872146698,20.46,79128.82,18.6,-0.90118,0.00017,8.92892]
[1778872147364,20.46,79122.25,18.6,-0.90227,0.00016,8.85635]
[1778872148371,20.46,79119.74,18.6,-0.90268,0.00016,8.82882]
[1778872153406,20.46,79116.73,18.6,-0.90315,0.00016,8.79659]
[1778872154413,20.46,79114.28,18.6,-0.90355,0.00016,8.76988]
[1778872157749,20.46,79114.28,18.6,-0.90354,0.00016,8.77047]
[1778872157806,20.46,79116.35,18.6,-0.90321,0.00016,8.79301]
[1778872158442,20.46,79119.91,18.6,-0.90263,0.00016,8.83221]
[1778872159448,20.46,79122.04,18.6,-0.90227,0.00016,8.8559]
[1778872164483,20.46,79122.86,18.6,-0.90213,0.00016,8.86569]
[1778872166490,20.46,79122.87,18.6,-0.90212,0.00016,8.86594]
[1778872166648,20.46,79122.87,18.6,-0.90212,0.00016,8.86594]
[1778872166924,20.46,79122.87,18.6,-0.90212,0.00016,8.86594]
[1778872166971,20.46,79122.87,18.6,-0.90212,0.00016,8.86594]
[1778872167109,20.46,79122.87,18.6,-0.90212,0.00016,8.86594]
[1778872167194,20.46,79122.87,18.6,-0.90212,0.00016,8.86594]
[1778872167252,20.46,79111.86,18.6,-0.90393,0.00016,8.74446]
[1778872167996,20.46,79111.86,18.6,-0.90393,0.00016,8.74446]
[1778872168093,20.46,79111.86,18.6,-0.90393,0.00016,8.74446]
[1778872168098,20.46,79088.77,18.6,-0.90762,0.00016,8.49252]
[1778872169394,20.46,79088.77,18.6,-0.90762,0.00016,8.49252]
[1778872169167,20.46,79078.14,18.6,-0.90929,0.00016,8.37773]
[1778872169493,20.46,79078.14,18.6,-0.90929,0.00016,8.37773]
[1778872170094,20.46,79078.14,18.6,-0.90929,0.00016,8.37773]
[1778872170194,20.46,79078.14,18.6,-0.90929,0.00016,8.37773]
[1778872170493,20.46,79077.95,18.6,-0.90932,0.00016,8.37579]
[1778872170577,20.46,79077.95,18.6,-0.90932,0.00016,8.37579]
[1778872170593,20.46,79077.95,18.6,-0.90932,0.00016,8.37579]
[1778872170894,20.46,79077.95,18.6,-0.90932,0.00016,8.37579]
[1778872170994,20.46,79077.95,18.6,-0.90932,0.00016,8.37579]
[1778872171393,20.46,79077.95,18.6,-0.90932,0.00016,8.37579]
[1778872171493,20.46,79077.63,18.6,-0.90941,0.00016,8.36713]
[1778872172094,20.46,79077.63,18.6,-0.90941,0.00016,8.36713]
[1778872172106,20.46,79077.63,18.6,-0.90941,0.00016,8.36713]
[1778872172594,20.46,79077.84,18.6,-0.90938,0.00016,8.36949]
[1778872172606,20.46,79077.84,18.6,-0.90938,0.00016,8.36949]
[1778872172994,20.46,79077.84,18.6,-0.90938,0.00016,8.36949]
[1778872173093,20.46,79077.84,18.6,-0.90938,0.00016,8.36949]
[1778872173494,20.46,79077.94,18.6,-0.90936,0.00016,8.37066]
[1778872173593,20.46,79077.94,18.6,-0.90936,0.00016,8.37066]
[1778872173907,20.46,79077.94,18.6,-0.90936,0.00016,8.37066]
[1778872173994,20.46,79077.94,18.6,-0.90936,0.00016,8.37066]
[1778872174394,20.46,79077.94,18.6,-0.90936,0.00016,8.37066]
[1778872174407,20.46,79077.94,18.6,-0.90936,0.00016,8.37066]
[1778872174793,20.46,79077.94,18.6,-0.90936,0.00016,8.37076]
[1778872174895,20.46,79077.94,18.6,-0.90936,0.00016,8.37076]
[1778872175194,20.46,79077.94,18.6,-0.90936,0.00016,8.37076]
[1778872175295,20.46,79077.94,18.6,-0.90936,0.00016,8.37076]
[1778872175606,20.46,79077.52,18.6,-0.90943,0.00016,8.36634]
[1778872175693,20.46,79077.52,18.6,-0.90943,0.00016,8.36634]
[1778872176106,20.46,79077.52,18.6,-0.90943,0.00016,8.36634]
[1778872176201,20.46,79077.52,18.6,-0.90943,0.00016,8.36634]
[1778872176594,20.46,79077.54,18.6,-0.90942,0.00016,8.36665]
[1778872176607,20.46,79077.54,18.6,-0.90942,0.00016,8.36665]
[1778872176829,20.46,79077.54,18.6,-0.90942,0.00016,8.36665]
[1778872177093,20.46,79077.54,18.6,-0.90942,0.00016,8.36665]
[1778872177106,20.46,79077.54,18.6,-0.90942,0.00016,8.36665]
[1778872177794,20.46,79077.69,18.6,-0.9094,0.00016,8.36836]
[1778872177893,20.46,79077.69,18.6,-0.9094,0.00016,8.36836]
[1778872177994,20.46,79087.6,18.6,-0.90785,0.00016,8.47533]
[1778872178494,20.46,79087.6,18.6,-0.90785,0.00016,8.47533]
[1778872178593,20.46,79087.6,18.6,-0.90785,0.00016,8.47533]
[1778872179094,20.46,79087.6,18.6,-0.90785,0.00016,8.47533]
[1778872179193,20.46,79087.6,18.6,-0.90785,0.00016,8.47533]
[1778872179196,20.46,79090.1,18.6,-0.90745,0.00016,8.50232]
[1778872179694,20.46,79090.1,18.6,-0.90745,0.00016,8.50232]
[1778872179773,20.46,79090.1,18.6,-0.90745,0.00016,8.50232]
[1778872179812,20.46,79090.1,18.6,-0.90745,0.00016,8.50232]
[1778872180293,20.46,79090.1,18.6,-0.90745,0.00016,8.50232]
[1778872180393,20.46,79090.1,18.6,-0.90745,0.00016,8.50232]
[1778872180894,20.46,79090.23,18.6,-0.90743,0.00016,8.50362]
[1778872180993,20.46,79090.23,18.6,-0.90743,0.00016,8.50362]
[1778872181194,20.46,79090.23,18.6,-0.90743,0.00016,8.50362]
[1778872181494,20.46,79089.8,18.6,-0.9075,0.00016,8.49886]
[1778872181594,20.46,79089.8,18.6,-0.9075,0.00016,8.49886]
[1778872182293,20.46,79089.8,18.6,-0.9075,0.00016,8.49886]
[1778872182394,20.46,79089.8,18.6,-0.9075,0.00016,8.49886]
[1778872182326,20.46,79091.91,18.6,-0.90717,0.00016,8.52163]
[1778872182794,20.46,79091.91,18.6,-0.90717,0.00016,8.52163]
[1778872182894,20.46,79091.91,18.6,-0.90717,0.00016,8.52163]
[1778872183202,20.46,79091.91,18.6,-0.90717,0.00016,8.52163]
[1778872183298,20.46,79091.91,18.6,-0.90717,0.00016,8.52163]
[1778872183606,20.46,79093.4,18.6,-0.90694,0.00016,8.53766]
[1778872183693,20.46,79093.4,18.6,-0.90694,0.00016,8.53766]
[1778872184094,20.46,79093.4,18.6,-0.90694,0.00016,8.53766]
[1778872184107,20.46,79093.4,18.6,-0.90694,0.00016,8.53766]
[1778872184119,20.46,79095.67,18.6,-0.90658,0.00016,8.56215]
[1778872184493,20.46,79095.67,18.6,-0.90658,0.00016,8.56215]
[1778872184594,20.46,79095.67,18.6,-0.90658,0.00016,8.56215]
[1778872184906,20.46,79095.67,18.6,-0.90658,0.00016,8.56215]
[1778872184994,20.46,79095.67,18.6,-0.90658,0.00016,8.56215]
[1778872185393,20.46,79095.67,18.6,-0.90658,0.00016,8.56215]
[1778872185408,20.46,79095.67,18.6,-0.90658,0.00016,8.56215]
[1778872185793,20.46,79095.02,18.6,-0.90667,0.00016,8.55568]
[1778872185894,20.46,79095.02,18.6,-0.90667,0.00016,8.55568]
[1778872186194,20.46,79095.02,18.6,-0.90667,0.00016,8.55568]
[1778872186294,20.46,79095.02,18.6,-0.90667,0.00016,8.55568]
[1778872186794,20.46,79095.26,18.6,-0.90663,0.00016,8.55889]
[1778872186893,20.46,79095.26,18.6,-0.90663,0.00016,8.55889]
[1778872187194,20.46,79095.26,18.6,-0.90663,0.00016,8.55889]
[1778872187293,20.46,79095.26,18.6,-0.90663,0.00016,8.55889]
[1778872187694,20.46,79095.0,18.6,-0.90666,0.00016,8.55665]
[1778872187798,20.46,79095.0,18.6,-0.90666,0.00016,8.55665]
[1778872188293,20.46,79095.0,18.6,-0.90666,0.00016,8.55665]
[1778872188394,20.46,79095.0,18.6,-0.90666,0.00016,8.55665]
[1778872188893,20.46,79094.99,18.6,-0.90666,0.00016,8.55637]
[1778872188994,20.46,79094.99,18.6,-0.90666,0.00016,8.55637]
[1778872189494,20.46,79095.74,18.6,-0.90655,0.00016,8.56436]
[1778872189594,20.46,79095.74,18.6,-0.90655,0.00016,8.56436]
[1778872190094,20.46,79095.74,18.6,-0.90655,0.00016,8.56436]
[1778872190193,20.46,79095.74,18.6,-0.90655,0.00016,8.56436]
[1778872190693,20.46,79096.05,18.6,-0.9065,0.00016,8.56756]
[1778872190793,20.46,79096.05,18.6,-0.9065,0.00016,8.56756]
[1778872191494,20.46,79095.75,18.6,-0.90655,0.00016,8.56412]
[1778872191596,20.46,79095.75,18.6,-0.90655,0.00016,8.56412]
[1778872192094,20.46,79095.75,18.6,-0.90655,0.00016,8.56412]
[1778872192106,20.46,79095.75,18.6,-0.90655,0.00016,8.56412]
[1778872192602,20.46,79095.24,18.6,-0.90663,0.00016,8.5584]
[1778872192615,20.46,79095.24,18.6,-0.90663,0.00016,8.5584]
[1778872192994,20.46,79095.24,18.6,-0.90663,0.00016,8.5584]
[1778872193094,20.46,79095.24,18.6,-0.90663,0.00016,8.5584]
[1778872193406,20.46,79095.24,18.6,-0.90663,0.00016,8.5584]
[1778872193494,20.46,79095.23,18.6,-0.90664,0.00016,8.55814]
[1778872193894,20.46,79095.23,18.6,-0.90664,0.00016,8.55814]
[1778872193918,20.46,79095.23,18.6,-0.90664,0.00016,8.55814]
[1778872194293,20.46,79095.23,18.6,-0.90664,0.00016,8.55814]
[1778872194394,20.46,79095.23,18.6,-0.90664,0.00016,8.55814]
[1778872194693,20.46,79095.42,18.6,-0.90661,0.00016,8.56005]
[1778872194794,20.46,79095.42,18.6,-0.90661,0.00016,8.56005]
[1778872195107,20.46,79095.42,18.6,-0.90661,0.00016,8.56005]
[1778872195193,20.46,79095.42,18.6,-0.90661,0.00016,8.56005]
[1778872195593,20.46,79095.12,18.6,-0.90666,0.00016,8.55664]
[1778872195606,20.46,79095.12,18.6,-0.90666,0.00016,8.55664]
[1778872195994,20.46,79095.12,18.6,-0.90666,0.00016,8.55664]
[1778872196093,20.46,79095.12,18.6,-0.90666,0.00016,8.55664]
[1778872196406,20.46,79095.12,18.6,-0.90666,0.00016,8.55664]
[1778872196493,20.46,79094.89,18.6,-0.9067,0.00016,8.55399]
[1778872196894,20.46,79094.89,18.6,-0.9067,0.00016,8.55399]
[1778872196907,20.46,79094.89,18.6,-0.9067,0.00016,8.55399]
[1778872197294,20.46,79094.89,18.6,-0.9067,0.00016,8.55399]
[1778872197394,20.46,79094.89,18.6,-0.9067,0.00016,8.55399]
[1778872197993,20.46,79095.46,18.6,-0.90661,0.00016,8.56005]
[1778872198093,20.46,79095.46,18.6,-0.90661,0.00016,8.56005]
[1778872198194,20.46,79091.24,18.6,-0.90728,0.00016,8.51405]
[1778872198607,20.46,79091.24,18.6,-0.90728,0.00016,8.51405]
[1778872198694,20.46,79091.24,18.6,-0.90728,0.00016,8.51405]
[1778872199193,20.46,79091.24,18.6,-0.90728,0.00016,8.51405]
[1778872199293,20.46,79091.24,18.6,-0.90728,0.00016,8.51405]
[1778872199394,20.46,79088.01,18.6,-0.90779,0.00016,8.47895]
[1778872199796,20.46,79088.01,18.6,-0.90779,0.00016,8.47895]
[1778872199870,20.46,79088.01,18.6,-0.90779,0.00016,8.47895]
[1778872199893,20.46,79088.01,18.6,-0.90779,0.00016,8.47895]
[1778872200048,20.46,79088.01,18.6,-0.90779,0.00016,8.47895]
[1778872200493,20.46,79087.08,18.6,-0.90794,0.00016,8.46885]
[1778872200547,20.46,79087.08,18.6,-0.90794,0.00016,8.46885]
[1778872200593,20.46,79087.08,18.6,-0.90794,0.00016,8.46885]
[1778872201394,20.46,79087.08,18.6,-0.90794,0.00016,8.46885]
[1778872201493,20.46,79085.79,18.6,-0.90814,0.00016,8.45489]
[1778872202094,20.46,79085.79,18.6,-0.90814,0.00016,8.45489]
[1778872202113,20.46,79085.79,18.6,-0.90814,0.00016,8.45489]
[1778872202184,20.46,79083.52,18.6,-0.9085,0.00016,8.43033]
[1778872202494,20.46,79083.52,18.6,-0.9085,0.00016,8.43033]
[1778872202594,20.46,79083.52,18.6,-0.9085,0.00016,8.43033]
[1778872202994,20.46,79083.52,18.6,-0.9085,0.00016,8.43033]
[1778872203093,20.46,79083.52,18.6,-0.9085,0.00016,8.43033]
[1778872203406,20.46,79083.52,18.6,-0.9085,0.00016,8.43033]
[1778872203095,20.46,79086.28,18.6,-0.90807,0.00016,8.46022]
[1778872203496,20.46,79086.28,18.6,-0.90807,0.00016,8.46022]
[1778872203894,20.46,79086.28,18.6,-0.90807,0.00016,8.46022]
[1778872203909,20.46,79086.28,18.6,-0.90807,0.00016,8.46022]
[1778872204303,20.46,79086.28,18.6,-0.90807,0.00016,8.46022]
[1778872204394,20.46,79086.28,18.6,-0.90807,0.00016,8.46022]
[1778872204793,20.46,79086.8,18.6,-0.90798,0.00016,8.46585]
[1778872204893,20.46,79086.8,18.6,-0.90798,0.00016,8.46585]
[1778872205293,20.46,79086.8,18.6,-0.90798,0.00016,8.46585]
[1778872205393,20.46,79086.8,18.6,-0.90798,0.00016,8.46585]
[1778872205793,20.46,79085.58,18.6,-0.90818,0.00016,8.45263]
[1778872205893,20.46,79085.58,18.6,-0.90818,0.00016,8.45263]
[1778872206294,20.46,79085.58,18.6,-0.90818,0.00016,8.45263]
[1778872206394,20.46,79085.58,18.6,-0.90818,0.00016,8.45263]
[1778872206421,20.46,79085.58,18.6,-0.90818,0.00016,8.45263]
[1778872206447,20.46,79081.8,18.6,-0.90877,0.00016,8.41178]
[1778872206795,20.46,79081.8,18.6,-0.90877,0.00016,8.41178]
[1778872206816,20.46,79081.8,18.6,-0.90877,0.00016,8.41178]
[1778872206894,20.46,79081.8,18.6,-0.90877,0.00016,8.41178]
[1778872207296,20.46,79078.39,18.6,-0.9093,0.00016,8.37506]
[1778872207693,20.46,79078.39,18.6,-0.9093,0.00016,8.37506]
[1778872207796,20.46,79078.39,18.6,-0.9093,0.00016,8.37506]
[1778872208395,20.46,79078.39,18.6,-0.9093,0.00016,8.37506]
[1778872208413,20.46,79075.53,18.6,-0.90974,0.00016,8.34438]
[1778872208494,20.46,79075.53,18.6,-0.90974,0.00016,8.34438]
[1778872209095,20.46,79075.53,18.6,-0.90974,0.00016,8.34438]
[1778872209194,20.46,79075.53,18.6,-0.90974,0.00016,8.34438]
[1778872209693,20.46,79074.44,18.6,-0.90991,0.00015,8.33281]
[1778872209796,20.46,79074.44,18.6,-0.90991,0.00015,8.33281]
[1778872210296,20.46,79074.44,18.6,-0.90991,0.00015,8.33281]
[1778872210393,20.46,79074.44,18.6,-0.90991,0.00015,8.33281]
[1778872210893,20.46,79074.25,18.6,-0.90994,0.00015,8.33094]
[1778872210994,20.46,79074.25,18.6,-0.90994,0.00015,8.33094]
[1778872211494,20.46,79073.94,18.6,-0.90998,0.00015,8.32761]
[1778872211594,20.46,79073.94,18.6,-0.90998,0.00015,8.32761]
[1778872211994,20.46,79073.94,18.6,-0.90998,0.00015,8.32761]
[1778872212094,20.46,79073.94,18.6,-0.90998,0.00015,8.32761]
[1778872212406,20.46,79073.94,18.6,-0.90998,0.00015,8.32761]
[1778872212494,20.46,79073.6,18.6,-0.91003,0.00015,8.32429]
[1778872212906,20.46,79073.6,18.6,-0.91003,0.00015,8.32429]
[1778872212994,20.46,79073.6,18.6,-0.91003,0.00015,8.32429]
[1778872213394,20.46,79073.6,18.6,-0.91003,0.00015,8.32429]
[1778872213406,20.46,79073.6,18.6,-0.91003,0.00015,8.32429]
[1778872213908,20.46,79074.09,18.6,-0.90995,0.00015,8.32972]
[1778872213994,20.46,79074.09,18.6,-0.90995,0.00015,8.32972]
[1778872214394,20.46,79074.09,18.6,-0.90995,0.00015,8.32972]
[1778872214408,20.46,79074.09,18.6,-0.90995,0.00015,8.32972]
[1778872214793,20.46,79073.6,18.6,-0.91003,0.00015,8.32461]
[1778872214894,20.46,79073.6,18.6,-0.91003,0.00015,8.32461]
[1778872215193,20.46,79073.6,18.6,-0.91003,0.00015,8.32461]
[1778872215293,20.46,79073.6,18.6,-0.91003,0.00015,8.32461]
[1778872215331,20.46,79071.5,18.6,-0.91035,0.00015,8.30222]
[1778872215607,20.46,79071.5,18.6,-0.91035,0.00015,8.30222]
[1778872215693,20.46,79071.5,18.6,-0.91035,0.00015,8.30222]
[1778872216102,20.46,79071.5,18.6,-0.91035,0.00015,8.30222]
[1778872216114,20.46,79071.5,18.6,-0.91035,0.00015,8.30222]
[1778872216495,20.46,79071.57,18.6,-0.91034,0.00015,8.30316]
[1778872216594,20.46,79071.57,18.6,-0.91034,0.00015,8.30316]
[1778872216907,20.46,79071.57,18.6,-0.91034,0.00015,8.30316]
[1778872216993,20.46,79071.57,18.6,-0.91034,0.00015,8.30316]
[1778872217394,20.46,79071.57,18.6,-0.91034,0.00015,8.30316]
[1778872217407,20.46,79071.57,18.6,-0.91034,0.00015,8.30316]
[1778872217893,20.46,79071.19,18.6,-0.91039,0.00015,8.29927]
[1778872217994,20.46,79071.19,18.6,-0.91039,0.00015,8.29927]
[1778872218493,20.46,79070.98,18.6,-0.91042,0.00015,8.29721]
[1778872218562,20.46,79070.98,18.6,-0.91042,0.00015,8.29721]
[1778872218594,20.46,79070.98,18.6,-0.91042,0.00015,8.29721]
[1778872219093,20.46,79070.98,18.6,-0.91042,0.00015,8.29721]
[1778872219194,20.46,79070.98,18.6,-0.91042,0.00015,8.29721]
[1778872219221,20.46,79070.98,18.6,-0.91042,0.00015,8.29721]
[1778872219793,20.46,79070.15,18.6,-0.91055,0.00015,8.28849]
[1778872219894,20.46,79070.15,18.6,-0.91055,0.00015,8.28849]
[1778872220294,20.46,79070.15,18.6,-0.91055,0.00015,8.28849]
[1778872220394,20.46,79070.15,18.6,-0.91055,0.00015,8.28849]
[1778872220443,20.46,79070.15,18.6,-0.91055,0.00015,8.28849]
[1778872220893,20.46,79070.03,18.6,-0.91056,0.00015,8.2874]
[1778872220994,20.46,79070.03,18.6,-0.91056,0.00015,8.2874]
[1778872221595,20.46,79069.53,18.6,-0.91064,0.00015,8.28223]
[1778872221610,20.46,79069.53,18.6,-0.91064,0.00015,8.28223]
[1778872222093,20.46,79069.53,18.6,-0.91064,0.00015,8.28223]
[1778872222106,20.46,79069.53,18.6,-0.91064,0.00015,8.28223]
[1778872222494,20.46,79069.51,18.6,-0.91064,0.00015,8.28222]
[1778872222595,20.46,79069.51,18.6,-0.91064,0.00015,8.28222]
[1778872222907,20.46,79069.51,18.6,-0.91064,0.00015,8.28222]
[1778872222994,20.46,79069.51,18.6,-0.91064,0.00015,8.28222]
[1778872223394,20.46,79069.51,18.6,-0.91064,0.00015,8.28222]
[1778872223407,20.46,79069.51,18.6,-0.91064,0.00015,8.28222]
[1778872223795,20.46,79069.2,18.6,-0.91068,0.00015,8.27909]
[1778872223893,20.46,79069.2,18.6,-0.91068,0.00015,8.27909]
[1778872224194,20.46,79069.2,18.6,-0.91068,0.00015,8.27909]
[1778872224294,20.46,79069.2,18.6,-0.91068,0.00015,8.27909]
[1778872224609,20.46,79069.77,18.6,-0.91059,0.00015,8.2854]
[1778872224694,20.46,79069.77,18.6,-0.91059,0.00015,8.2854]
[1778872225096,20.46,79069.77,18.6,-0.91059,0.00015,8.2854]
[1778872225109,20.46,79069.77,18.6,-0.91059,0.00015,8.2854]
[1778872225494,20.46,79070.53,18.6,-0.91047,0.00015,8.29374]
[1778872225594,20.46,79070.53,18.6,-0.91047,0.00015,8.29374]
[1778872225910,20.46,79070.53,18.6,-0.91047,0.00015,8.29374]
[1778872225994,20.46,79070.53,18.6,-0.91047,0.00015,8.29374]
[1778872226394,20.46,79070.53,18.6,-0.91047,0.00015,8.29374]
[1778872226409,20.46,79070.53,18.6,-0.91047,0.00015,8.29374]
[1778872226794,20.46,79069.51,18.6,-0.91063,0.00015,8.28297]
[1778872226894,20.46,79069.51,18.6,-0.91063,0.00015,8.28297]
[1778872226944,20.46,79064.25,18.6,-0.91143,0.00015,8.22684]
[1778872227695,20.46,79064.25,18.6,-0.91143,0.00015,8.22684]
[1778872227794,20.46,79064.25,18.6,-0.91143,0.00015,8.22684]
[1778872228395,20.46,79064.25,18.6,-0.91143,0.00015,8.22684]
[1778872228494,20.46,79061.53,18.6,-0.91184,0.00015,8.19806]
[1778872228994,20.46,79061.53,18.6,-0.91184,0.00015,8.19806]
[1778872229093,20.46,79061.53,18.6,-0.91184,0.00015,8.19806]
[1778872229594,20.46,79060.12,18.6,-0.91205,0.00015,8.18333]
[1778872229694,20.46,79060.12,18.6,-0.91205,0.00015,8.18333]
[1778872230301,20.46,79060.12,18.6,-0.91205,0.00015,8.18333]
[1778872230313,20.46,79060.12,18.6,-0.91205,0.00015,8.18333]
[1778872230794,20.46,79059.99,18.6,-0.91207,0.00015,8.18226]
[1778872230893,20.46,79059.99,18.6,-0.91207,0.00015,8.18226]
[1778872231394,20.46,79059.99,18.6,-0.91207,0.00015,8.18226]
[1778872231493,20.46,79059.99,18.6,-0.91207,0.00015,8.18226]
[1778872231893,20.46,79059.2,18.6,-0.91218,0.00015,8.17416]
[1778872231994,20.46,79059.2,18.6,-0.91218,0.00015,8.17416]
[1778872232406,20.46,79059.2,18.6,-0.91218,0.00015,8.17416]
[1778872232493,20.46,79059.2,18.6,-0.91218,0.00015,8.17416]
[1778872232894,20.47,79059.22,18.6,-0.91222,0.00015,8.16942]
[1778872232906,20.47,79059.22,18.6,-0.91222,0.00015,8.16942]
[1778872233294,20.47,79059.22,18.6,-0.91222,0.00015,8.16942]
[1778872233394,20.47,79059.22,18.6,-0.91222,0.00015,8.16942]
[1778872233693,20.47,79059.6,18.6,-0.91216,0.00015,8.17379]
[1778872233794,20.47,79059.6,18.6,-0.91216,0.00015,8.17379]
[1778872234106,20.47,79059.6,18.6,-0.91216,0.00015,8.17379]
[1778872234194,20.47,79059.6,18.6,-0.91216,0.00015,8.17379]
[1778872234594,20.47,79060.17,18.6,-0.91207,0.00015,8.18017]
[1778872234607,20.47,79060.17,18.6,-0.91207,0.00015,8.18017]
[1778872235094,20.47,79060.17,18.6,-0.91207,0.00015,8.18017]
[1778872235107,20.47,79060.17,18.6,-0.91207,0.00015,8.18017]
[1778872235494,20.47,79060.17,18.6,-0.91207,0.00015,8.18017]
[1778872235594,20.47,79059.96,18.6,-0.9121,0.00015,8.17823]
[1778872235908,20.47,79059.96,18.6,-0.9121,0.00015,8.17823]
[1778872235993,20.47,79059.96,18.6,-0.9121,0.00015,8.17823]
[1778872236393,20.47,79059.96,18.6,-0.9121,0.00015,8.17823]
[1778872236406,20.47,79059.96,18.6,-0.9121,0.00015,8.17823]
[1778872236794,20.47,79060.24,18.6,-0.91205,0.00015,8.18151]
[1778872236893,20.47,79060.24,18.6,-0.91205,0.00015,8.18151]
[1778872237294,20.47,79060.24,18.6,-0.91205,0.00015,8.18151]
[1778872237393,20.47,79060.24,18.6,-0.91205,0.00015,8.18151]
[1778872237993,20.47,79059.77,18.6,-0.91212,0.00015,8.17678]
[1778872238094,20.47,79059.77,18.6,-0.91212,0.00015,8.17678]
[1778872238693,20.47,79059.59,18.6,-0.91214,0.00015,8.17515]
[1778872238797,20.47,79059.59,18.6,-0.91214,0.00015,8.17515]
[1778872239394,20.47,79059.59,18.6,-0.91214,0.00015,8.17515]
[1778872239494,20.47,79059.59,18.6,-0.91214,0.00015,8.17515]
[1778872239497,20.47,79059.59,18.6,-0.91214,0.00015,8.17515]
[1778872240193,20.47,79058.85,18.6,-0.91225,0.00015,8.16755]
[1778872240294,20.47,79054.62,18.6,-0.91289,0.00015,8.12284]
[1778872241042,20.47,79052.06,18.6,-0.91327,0.00015,8.09602]
[1778872242049,20.47,79050.13,18.6,-0.91355,0.00015,8.07595]
[1778872246976,20.47,79048.8,18.6,-0.91373,0.00015,8.06359]
[1778872251112,20.48,79052.28,18.6,-0.91317,0.00015,8.10283]
[1778872252119,20.48,79057.93,18.6,-0.91231,0.00015,8.16331]
[1778872257154,20.48,79057.64,18.6,-0.91233,0.00015,8.16193]
[1778872261182,20.48,79061.12,18.6,-0.91178,0.00015,8.20035]
[1778872262189,20.48,79063.15,18.6,-0.91147,0.00015,8.22229]
[1778872263196,20.48,79064.93,18.6,-0.91119,0.00015,8.24155]
[1778872264721,20.48,79066.65,18.6,-0.91092,0.00015,8.26017]
[1778872266217,20.48,79069.7,18.6,-0.91045,0.00015,8.29323]
[1778872267903,20.48,79069.7,18.6,-0.91045,0.00015,8.29323]
[1778872273267,20.48,79069.9,18.6,-0.9104,0.00015,8.29635]
[1778872276398,20.48,79069.01,18.6,-0.91054,0.00015,8.28706]
[1778872280855,20.48,79071.06,18.6,-0.91021,0.00015,8.30955]
[1778872281323,20.48,79065.88,18.6,-0.91101,0.00015,8.25416]
[1778872283176,20.48,79064.41,18.6,-0.91123,0.00015,8.23861]
[1778872283337,20.48,79067.68,18.6,-0.91073,0.00015,8.27377]
[1778872285351,20.48,79064.49,18.6,-0.91121,0.00015,8.23991]
[1778872286161,20.48,79064.49,18.6,-0.91121,0.00015,8.23991]
[1778872286581,20.48,79064.49,18.6,-0.91121,0.00015,8.24008]
[1778872286796,20.48,79064.49,18.6,-0.91121,0.00015,8.24008]
[1778872287393,20.48,79064.49,18.6,-0.91121,0.00015,8.24008]
[1778872287494,20.48,79064.49,18.6,-0.91121,0.00015,8.24008]
[1778872287994,20.49,79065.02,18.6,-0.91113,0.00015,8.24592]
[1778872288093,20.49,79065.02,18.6,-0.91113,0.00015,8.24592]
[1778872288594,20.49,79065.89,18.6,-0.91099,0.00015,8.25537]
[1778872288694,20.49,79065.89,18.6,-0.91099,0.00015,8.25537]
[1778872289193,20.49,79065.89,18.6,-0.91099,0.00015,8.25537]
[1778872289294,20.49,79065.89,18.6,-0.91099,0.00015,8.25537]
[1778872289793,20.49,79066.95,18.6,-0.91083,0.00015,8.26685]
[1778872289894,20.49,79066.95,18.6,-0.91083,0.00015,8.26685]
[1778872290010,20.49,79066.95,18.6,-0.91083,0.00015,8.26685]
[1778872290063,20.49,79066.95,18.6,-0.91083,0.00015,8.26685]
[1778872290394,20.49,79066.95,18.6,-0.91083,0.00015,8.26685]
[1778872290497,20.49,79066.95,18.6,-0.91083,0.00015,8.26685]
[1778872290551,20.49,79070.62,18.6,-0.91026,0.00015,8.30627]
[1778872290994,20.49,79070.62,18.6,-0.91026,0.00015,8.30627]
[1778872291055,20.49,79070.62,18.6,-0.91026,0.00015,8.30627]
[1778872291394,20.49,79070.62,18.6,-0.91026,0.00015,8.30627]
[1778872291494,20.49,79070.62,18.6,-0.91026,0.00015,8.30627]
[1778872291496,20.49,79073.63,18.6,-0.90985,0.00015,8.33332]
[1778872291907,20.49,79073.63,18.6,-0.90985,0.00015,8.33332]
[1778872292000,20.49,79073.63,18.6,-0.90985,0.00015,8.33332]
[1778872292394,20.49,79073.63,18.6,-0.90985,0.00015,8.33332]
[1778872292406,20.49,79073.63,18.6,-0.90985,0.00015,8.33332]
[1778872292794,20.49,79073.23,18.6,-0.90991,0.00015,8.32903]
[1778872292894,20.49,79073.23,18.6,-0.90991,0.00015,8.32903]
[1778872293194,20.49,79073.23,18.6,-0.90991,0.00015,8.32903]
[1778872293294,20.49,79073.23,18.6,-0.90991,0.00015,8.32903]
[1778872293607,20.49,79073.21,18.6,-0.90991,0.00015,8.32883]
[1778872293694,20.49,79073.21,18.6,-0.90991,0.00015,8.32883]
[1778872294094,20.49,79073.21,18.6,-0.90991,0.00015,8.32883]
[1778872294106,20.49,79073.21,18.6,-0.90991,0.00015,8.32883]
[1778872294494,20.49,79073.21,18.6,-0.90991,0.00015,8.32883]
[1778872294593,20.49,79073.1,18.6,-0.90993,0.00015,8.32767]
[1778872294905,20.49,79073.1,18.6,-0.90993,0.00015,8.32767]
[1778872294994,20.49,79073.1,18.6,-0.90993,0.00015,8.32767]
[1778872295393,20.49,79073.1,18.6,-0.90993,0.00015,8.32767]
[1778872295406,20.49,79073.1,18.6,-0.90993,0.00015,8.32767]
[1778872295794,20.49,79072.71,18.6,-0.90999,0.00015,8.3235]
[1778872295894,20.49,79072.71,18.6,-0.90999,0.00015,8.3235]
[1778872296200,20.49,79072.71,18.6,-0.90999,0.00015,8.3235]
[1778872296294,20.49,79072.71,18.6,-0.90999,0.00015,8.3235]
[1778872296609,20.49,79072.69,18.6,-0.90999,0.00015,8.32331]
[1778872296696,20.49,79072.69,18.6,-0.90999,0.00015,8.32331]
[1778872297094,20.49,79072.69,18.6,-0.90999,0.00015,8.32331]
[1778872297193,20.49,79072.69,18.6,-0.90999,0.00015,8.32331]
[1778872297694,20.49,79073.1,18.6,-0.90993,0.00015,8.32773]
[1778872297794,20.49,79073.1,18.6,-0.90993,0.00015,8.32773]
[1778872298296,20.49,79073.1,18.6,-0.90993,0.00015,8.32773]
[1778872298394,20.49,79073.1,18.6,-0.90993,0.00015,8.32773]
[1778872298442,20.49,79075.77,18.6,-0.90951,0.00016,8.35643]
[1778872299294,20.49,79075.77,18.6,-0.90951,0.00016,8.35643]
[1778872299394,20.49,79075.77,18.6,-0.90951,0.00016,8.35643]
[1778872299449,20.49,79078.47,18.6,-0.90909,0.00016,8.38586]
[1778872300094,20.49,79078.47,18.6,-0.90909,0.00016,8.38586]
[1778872300193,20.49,79078.47,18.6,-0.90909,0.00016,8.38586]
[1778872300456,20.49,79081.5,18.6,-0.90861,0.00016,8.41845]
[1778872300694,20.49,79081.5,18.6,-0.90861,0.00016,8.41845]
[1778872300794,20.49,79081.5,18.6,-0.90861,0.00016,8.41845]
[1778872301394,20.49,79081.5,18.6,-0.90861,0.00016,8.41845]
[1778872301407,20.49,79081.5,18.6,-0.90861,0.00016,8.41845]
[1778872301901,20.49,79081.47,18.6,-0.90862,0.00016,8.41801]
[1778872301913,20.49,79081.47,18.6,-0.90862,0.00016,8.41801]
[1778872302295,20.49,79081.47,18.6,-0.90862,0.00016,8.41801]
[1778872302394,20.49,79081.47,18.6,-0.90862,0.00016,8.41801]
[1778872302693,20.49,79083.23,18.6,-0.90835,0.00016,8.43689]
[1778872302793,20.49,79083.23,18.6,-0.90835,0.00016,8.43689]
[1778872303194,20.49,79083.23,18.6,-0.90835,0.00016,8.43689]
[1778872303294,20.49,79083.23,18.6,-0.90835,0.00016,8.43689]
[1778872303606,20.49,79083.5,18.6,-0.90831,0.00016,8.43967]
[1778872303693,20.49,79083.5,18.6,-0.90831,0.00016,8.43967]
[1778872304105,20.49,79083.5,18.6,-0.90831,0.00016,8.43967]
[1778872304193,20.49,79083.5,18.6,-0.90831,0.00016,8.43967]
[1778872304594,20.49,79083.44,18.6,-0.90832,0.00016,8.43889]
[1778872304606,20.49,79083.44,18.6,-0.90832,0.00016,8.43889]
[1778872304994,20.49,79083.44,18.6,-0.90832,0.00016,8.43889]
[1778872305093,20.49,79083.44,18.6,-0.90832,0.00016,8.43889]
[1778872305405,20.49,79083.44,18.6,-0.90832,0.00016,8.43889]
[1778872305494,20.49,79083.44,18.6,-0.90832,0.00016,8.43889]
[1778872305893,20.49,79081.8,18.6,-0.90858,0.00016,8.42106]
[1778872305908,20.49,79081.8,18.6,-0.90858,0.00016,8.42106]
[1778872306294,20.49,79081.8,18.6,-0.90858,0.00016,8.42106]
[1778872306393,20.49,79081.8,18.6,-0.90858,0.00016,8.42106]
[1778872306794,20.49,79081.14,18.6,-0.90868,0.00016,8.41383]
[1778872306901,20.49,79081.14,18.6,-0.90868,0.00016,8.41383]
[1778872307294,20.49,79081.14,18.6,-0.90868,0.00016,8.41383]
[1778872307494,20.49,79081.14,18.6,-0.90868,0.00016,8.41383]
[1778872307893,20.49,79081.52,18.6,-0.90862,0.00016,8.41784]
[1778872307994,20.49,79081.52,18.6,-0.90862,0.00016,8.41784]
[1778872308494,20.49,79081.52,18.6,-0.90862,0.00016,8.41784]
[1778872308593,20.49,79081.92,18.6,-0.90856,0.00016,8.42207]
[1778872309094,20.49,79081.92,18.6,-0.90856,0.00016,8.42207]
[1778872309194,20.49,79081.92,18.6,-0.90856,0.00016,8.42207]
[1778872309694,20.49,79082.17,18.6,-0.90852,0.00016,8.42467]
[1778872309796,20.49,79082.17,18.6,-0.90852,0.00016,8.42467]
[1778872310295,20.49,79082.17,18.6,-0.90852,0.00016,8.42467]
[1778872310396,20.49,79082.17,18.6,-0.90852,0.00016,8.42467]
[1778872310797,20.48,79083.0,18.6,-0.9084,0.00016,8.43354]
[1778872310894,20.48,79083.0,18.6,-0.9084,0.00016,8.43354]
[1778872311293,20.48,79083.0,18.6,-0.9084,0.00016,8.43354]
[1778872311393,20.48,79083.0,18.6,-0.9084,0.00016,8.43354]
[1778872311709,20.48,79083.25,18.6,-0.90836,0.00016,8.43613]
[1778872311797,20.48,79083.25,18.6,-0.90836,0.00016,8.43613]
[1778872312106,20.48,79083.25,18.6,-0.90836,0.00016,8.43613]
[1778872312194,20.48,79083.25,18.6,-0.90836,0.00016,8.43613]
[1778872312594,20.48,79083.26,18.6,-0.90836,0.00016,8.43613]
[1778872312606,20.48,79083.26,18.6,-0.90836,0.00016,8.43613]
[1778872312994,20.48,79083.26,18.6,-0.90836,0.00016,8.43613]
[1778872313093,20.48,79083.26,18.6,-0.90836,0.00016,8.43613]
[1778872313406,20.48,79083.26,18.6,-0.90836,0.00016,8.43613]
[1778872313494,20.48,79083.26,18.6,-0.90836,0.00016,8.43613]
[1778872313549,20.48,79081.41,18.6,-0.90865,0.00016,8.41607]
[1778872313894,20.48,79081.41,18.6,-0.90865,0.00016,8.41607]
[1778872313909,20.48,79081.41,18.6,-0.90865,0.00016,8.41607]
[1778872314294,20.48,79081.41,18.6,-0.90865,0.00016,8.41607]
[1778872314394,20.48,79081.41,18.6,-0.90865,0.00016,8.41607]
[1778872314694,20.48,79081.36,18.6,-0.90866,0.00016,8.41546]
[1778872314794,20.48,79081.36,18.6,-0.90866,0.00016,8.41546]
[1778872315108,20.48,79081.36,18.6,-0.90866,0.00016,8.41546]
[1778872315193,20.48,79081.36,18.6,-0.90866,0.00016,8.41546]
[1778872315594,20.48,79079.94,18.6,-0.90888,0.00016,8.40008]
[1778872315606,20.48,79079.94,18.6,-0.90888,0.00016,8.40008]
[1778872315993,20.48,79079.94,18.6,-0.90888,0.00016,8.40008]
[1778872316094,20.48,79079.94,18.6,-0.90888,0.00016,8.40008]
[1778872316409,20.48,79079.94,18.6,-0.90888,0.00016,8.40008]
[1778872316494,20.48,79079.94,18.6,-0.90888,0.00016,8.40008]
[1778872316994,20.48,79079.91,18.6,-0.90889,0.00016,8.39971]
[1778872317094,20.48,79079.91,18.6,-0.90889,0.00016,8.39971]
[1778872317594,20.48,79079.34,18.6,-0.90898,0.00016,8.39353]
[1778872317694,20.48,79079.34,18.6,-0.90898,0.00016,8.39353]
[1778872318293,20.48,79079.34,18.6,-0.90898,0.00016,8.39353]
[1778872318394,20.48,79079.34,18.6,-0.90898,0.00016,8.39353]
[1778872318896,20.48,79079.34,18.6,-0.90898,0.00016,8.3935]
[1778872318994,20.48,79079.34,18.6,-0.90898,0.00016,8.3935]
[1778872319494,20.48,79079.34,18.6,-0.90898,0.00016,8.3935]
[1778872319594,20.48,79079.98,18.6,-0.90888,0.00016,8.40036]
[1778872320093,20.48,79079.98,18.6,-0.90888,0.00016,8.40036]
[1778872320193,20.48,79079.98,18.6,-0.90888,0.00016,8.40036]
[1778872320607,20.48,79079.63,18.6,-0.90893,0.00016,8.39655]
[1778872320695,20.48,79079.63,18.6,-0.90893,0.00016,8.39655]
[1778872321108,20.48,79079.63,18.6,-0.90893,0.00016,8.39655]
[1778872321194,20.48,79079.63,18.6,-0.90893,0.00016,8.39655]
[1778872321594,20.48,79079.08,18.6,-0.90902,0.00016,8.3906]
[1778872321607,20.48,79079.08,18.6,-0.90902,0.00016,8.3906]
[1778872321928,20.48,79079.08,18.6,-0.90902,0.00016,8.3906]
[1778872321994,20.48,79079.08,18.6,-0.90902,0.00016,8.3906]
[1778872322095,20.48,79079.08,18.6,-0.90902,0.00016,8.3906]
[1778872322198,20.48,79079.08,18.6,-0.90902,0.00016,8.3906]
[1778872323106,20.48,79078.62,18.6,-0.90909,0.00016,8.38563]
[1778872323194,20.48,79078.62,18.6,-0.90909,0.00016,8.38563]
[1778872323295,20.48,79073.02,18.6,-0.90996,0.00015,8.32548]
[1778872323593,20.48,79073.02,18.6,-0.90996,0.00015,8.32548]
[1778872323606,20.48,79073.02,18.6,-0.90996,0.00015,8.32548]
[1778872323996,20.48,79073.02,18.6,-0.90996,0.00015,8.32548]
[1778872324093,20.48,79073.02,18.6,-0.90996,0.00015,8.32548]
[1778872324131,20.48,79073.02,18.6,-0.90996,0.00015,8.32548]
[1778872324494,20.48,79073.02,18.6,-0.90996,0.00015,8.32548]
[1778872324573,20.48,79073.02,18.6,-0.90996,0.00015,8.32548]
[1778872324594,20.48,79068.3,18.6,-0.91068,0.00015,8.27501]
[1778872324907,20.48,79068.3,18.6,-0.91068,0.00015,8.27501]
[1778872324994,20.48,79068.3,18.6,-0.91068,0.00015,8.27501]
[1778872325393,20.48,79068.3,18.6,-0.91068,0.00015,8.27501]
[1778872325407,20.48,79068.3,18.6,-0.91068,0.00015,8.27501]
[1778872325508,20.48,79066.04,18.6,-0.91103,0.00015,8.25101]
[1778872325793,20.48,79066.04,18.6,-0.91103,0.00015,8.25101]
[1778872325894,20.48,79066.04,18.6,-0.91103,0.00015,8.25101]
[1778872325993,20.48,79066.04,18.6,-0.91103,0.00015,8.25101]
[1778872326194,20.48,79066.04,18.6,-0.91103,0.00015,8.25101]
[1778872326294,20.48,79066.04,18.6,-0.91103,0.00015,8.25101]
[1778872326793,20.48,79065.64,18.6,-0.91109,0.00015,8.24691]
[1778872326894,20.48,79065.64,18.6,-0.91109,0.00015,8.24691]
[1778872327394,20.48,79065.64,18.6,-0.91109,0.00015,8.24691]
[1778872327494,20.48,79065.64,18.6,-0.91109,0.00015,8.24691]
[1778872327994,20.48,79065.54,18.6,-0.9111,0.00015,8.24603]
[1778872328094,20.48,79065.54,18.6,-0.9111,0.00015,8.24603]
[1778872328594,20.49,79065.67,18.6,-0.91108,0.00015,8.24759]
[1778872328693,20.49,79065.67,18.6,-0.91108,0.00015,8.24759]
[1778872329194,20.49,79065.67,18.6,-0.91108,0.00015,8.24759]
[1778872329295,20.49,79065.67,18.6,-0.91108,0.00015,8.24759]
[1778872329793,20.49,79065.7,18.6,-0.91107,0.00015,8.24809]
[1778872329894,20.49,79065.7,18.6,-0.91107,0.00015,8.24809]
[1778872330394,20.49,79065.7,18.6,-0.91107,0.00015,8.24809]
[1778872330494,20.49,79065.7,18.6,-0.91107,0.00015,8.24809]
[1778872330894,20.49,79065.7,18.6,-0.91107,0.00015,8.24827]
[1778872330994,20.49,79065.7,18.6,-0.91107,0.00015,8.24827]
[1778872331394,20.49,79065.7,18.6,-0.91107,0.00015,8.24827]
[1778872331406,20.49,79065.7,18.6,-0.91107,0.00015,8.24827]
[1778872331794,20.49,79065.74,18.6,-0.91106,0.00015,8.24887]
[1778872331893,20.49,79065.74,18.6,-0.91106,0.00015,8.24887]
[1778872332193,20.49,79065.74,18.6,-0.91106,0.00015,8.24887]
[1778872332300,20.49,79065.74,18.6,-0.91106,0.00015,8.24887]
[1778872332607,20.49,79065.77,18.6,-0.91105,0.00015,8.24936]
[1778872332698,20.49,79065.77,18.6,-0.91105,0.00015,8.24936]
[1778872333106,20.49,79065.77,18.6,-0.91105,0.00015,8.24936]
[1778872333194,20.49,79065.77,18.6,-0.91105,0.00015,8.24936]
[1778872333594,20.49,79065.77,18.6,-0.91105,0.00015,8.24936]
[1778872333606,20.49,79066.08,18.6,-0.911,0.00015,8.25285]
[1778872333994,20.49,79066.08,18.6,-0.911,0.00015,8.25285]
[1778872334094,20.49,79066.08,18.6,-0.911,0.00015,8.25285]
[1778872334413,20.49,79066.08,18.6,-0.911,0.00015,8.25285]
[1778872334493,20.49,79066.08,18.6,-0.911,0.00015,8.25285]
[1778872334894,20.49,79066.83,18.6,-0.91089,0.00015,8.26104]
[1778872334906,20.49,79066.83,18.6,-0.91089,0.00015,8.26104]
[1778872335293,20.49,79066.83,18.6,-0.91089,0.00015,8.26104]
[1778872335393,20.49,79066.83,18.6,-0.91089,0.00015,8.26104]
[1778872335693,20.49,79066.48,18.6,-0.91094,0.00015,8.25747]
[1778872335893,20.49,79066.48,18.6,-0.91094,0.00015,8.25747]
[1778872336193,20.49,79066.48,18.6,-0.91094,0.00015,8.25747]
[1778872336294,20.49,79066.48,18.6,-0.91094,0.00015,8.25747]
[1778872336794,20.49,79065.77,18.6,-0.91104,0.00015,8.25007]
[1778872336893,20.49,79065.77,18.6,-0.91104,0.00015,8.25007]
[1778872337394,20.49,79065.77,18.6,-0.91104,0.00015,8.25007]
[1778872337494,20.49,79065.77,18.6,-0.91104,0.00015,8.25007]
[1778872337870,20.49,79065.7,18.6,-0.91105,0.00015,8.24951]
[1778872337993,20.49,79065.7,18.6,-0.91105,0.00015,8.24951]
[1778872338093,20.49,79065.7,18.6,-0.91105,0.00015,8.24951]
[1778872338533,20.49,79065.7,18.6,-0.91105,0.00015,8.24951]
[1778872338794,20.49,79063.97,18.6,-0.91131,0.00015,8.23124]
[1778872338894,20.49,79063.97,18.6,-0.91131,0.00015,8.23124]
[1778872339595,20.49,79063.97,18.6,-0.91131,0.00015,8.23124]
[1778872338941,20.49,79056.53,18.6,-0.91245,0.00015,8.15196]
[1778872339694,20.49,79056.53,18.6,-0.91245,0.00015,8.15196]
[1778872340106,20.49,79056.53,18.6,-0.91245,0.00015,8.15196]
[1778872340194,20.49,79056.53,18.6,-0.91245,0.00015,8.15196]
[1778872340494,20.49,79056.53,18.6,-0.91245,0.00015,8.15196]
[1778872340594,20.49,79056.53,18.6,-0.91245,0.00015,8.15196]
[1778872340495,20.49,79051.86,18.6,-0.91314,0.00015,8.10313]
[1778872340793,20.49,79051.86,18.6,-0.91314,0.00015,8.10313]
[1778872340894,20.49,79051.86,18.6,-0.91314,0.00015,8.10313]
[1778872341093,20.49,79051.86,18.6,-0.91314,0.00015,8.10313]
[1778872341105,20.49,79051.86,18.6,-0.91314,0.00015,8.10313]
[1778872341394,20.49,79051.86,18.6,-0.91314,0.00015,8.10313]
[1778872341405,20.49,79051.86,18.6,-0.91314,0.00015,8.10313]
[1778872341406,20.49,79051.86,18.6,-0.91314,0.00015,8.10313]
[1778872341607,20.49,79051.18,18.6,-0.91324,0.00015,8.09634]
[1778872341693,20.49,79051.18,18.6,-0.91324,0.00015,8.09634]
[1778872341906,20.49,79051.18,18.6,-0.91324,0.00015,8.09634]
[1778872345774,20.49,79046.69,18.6,-0.91389,0.00015,8.05053]
[1778872347788,20.49,79044.67,18.6,-0.91417,0.00015,8.03013]
[1778872349388,20.49,79050.35,18.6,-0.91331,0.00015,8.09111]
[1778872349802,20.49,79046.51,18.6,-0.91389,0.00015,8.05048]
[1778872350809,20.49,79041.88,18.6,-0.91457,0.00015,8.00203]
[1778872352212,20.49,79041.88,18.6,-0.91457,0.00015,8.00203]
[1778872352278,20.5,79038.68,18.6,-0.91508,0.00015,7.96412]
[1778872352867,20.5,79038.68,18.6,-0.91508,0.00015,7.96412]
[1778872352874,20.5,79033.57,18.6,-0.91584,0.00015,7.91047]
[1778872353830,20.5,79031.77,18.6,-0.91609,0.00015,7.89222]
[1778872356570,20.5,79030.98,18.6,-0.9162,0.00015,7.88465]
[1778872355844,20.5,79026.76,18.6,-0.9168,0.00015,7.84126]
[1778872357446,20.5,79026.76,18.6,-0.9168,0.00015,7.84126]
[1778872358802,20.5,79025.06,18.6,-0.91703,0.00015,7.82507]
[1778872359520,20.5,79025.06,18.6,-0.91703,0.00015,7.82507]
[1778872359538,20.5,79027.17,18.6,-0.9167,0.00015,7.84869]
[1778872359872,20.5,79024.76,18.6,-0.91705,0.00015,7.82355]
[1778872360879,20.5,79029.29,18.6,-0.91638,0.00015,7.87163]
[1778872361724,20.5,79029.29,18.6,-0.91638,0.00015,7.87163]
[1778872361886,20.51,79031.64,18.6,-0.91602,0.00015,7.89705]
[1778872362893,20.51,79036.67,18.6,-0.91527,0.00015,7.95055]
[1778872363900,20.51,79039.59,18.6,-0.91483,0.00015,7.98198]
[1778872368935,20.51,79040.79,18.6,-0.91461,0.00015,7.99767]
[1778872370016,20.51,79040.79,18.6,-0.91461,0.00015,7.99767]
[1778872370949,20.51,79047.15,18.6,-0.91364,0.00015,8.06596]
[1778872372963,20.51,79050.57,18.6,-0.91311,0.00015,8.10322]
[1778872374977,20.52,79053.33,18.6,-0.91268,0.00015,8.13336]
[1778872376958,20.52,79053.3,18.6,-0.91268,0.00015,8.13381]
[1778872377059,20.52,79053.3,18.6,-0.91268,0.00015,8.13381]
[1778872377160,20.52,79054.17,18.6,-0.91254,0.00015,8.14341]
[1778872378071,20.52,79054.17,18.6,-0.91254,0.00015,8.14341]
[1778872378094,20.52,79057.95,18.6,-0.91196,0.00015,8.18393]
[1778872381462,20.52,79057.81,18.6,-0.91197,0.00015,8.18303]
[1778872383036,20.52,79061.38,18.6,-0.91142,0.00015,8.2219]
[1778872386273,20.52,79061.79,18.6,-0.91135,0.00015,8.22672]
[1778872387289,20.52,79063.05,18.6,-0.91115,0.00015,8.24037]
[1778872387360,20.52,79056.43,18.6,-0.91216,0.00015,8.17006]
[1778872388071,20.52,79054.3,18.6,-0.91248,0.00015,8.14772]
[1778872390085,20.52,79065.02,18.6,-0.91083,0.00015,8.26251]
[1778872391092,20.52,79068.47,18.6,-0.9103,0.00015,8.29954]
[1778872396127,20.52,79069.98,18.6,-0.91006,0.00015,8.31603]
[1778872401429,20.52,79069.78,18.6,-0.91009,0.00015,8.31413]
[1778872402170,20.52,79060.51,18.6,-0.91151,0.00015,8.21523]
[1778872403177,20.52,79056.7,18.6,-0.91209,0.00015,8.17489]
[1778872404184,20.52,79050.83,18.6,-0.91297,0.00015,8.11287]
[1778872405192,20.52,79046.18,18.6,-0.91367,0.00015,8.06404]
[1778872409238,20.53,79045.2,18.6,-0.91379,0.00015,8.05495]
[1778872409308,20.53,79041.53,18.6,-0.91434,0.00015,8.01667]
[1778872411234,20.53,79043.6,18.6,-0.91406,0.00015,8.03418]
[1778872414422,20.53,79042.63,18.6,-0.9142,0.00015,8.02483]
[1778872415590,20.53,79042.61,18.6,-0.91419,0.00015,8.02507]
[1778872416269,20.53,79045.04,18.6,-0.91382,0.00015,8.05158]
[1778872418283,20.53,79051.23,18.6,-0.91288,0.00015,8.11779]
[1778872419290,20.53,79054.05,18.6,-0.91245,0.00015,8.14798]
[1778872419799,20.53,79054.05,18.6,-0.91245,0.00015,8.14798]
[1778872420478,20.53,79054.05,18.6,-0.91245,0.00015,8.14798]
[1778872424811,20.53,79055.83,18.6,-0.91216,0.00015,8.16809]
[1778872425332,20.53,79057.72,18.6,-0.91187,0.00015,8.1884]
[1778872426646,20.53,79057.72,18.6,-0.91187,0.00015,8.1884]
[1778872432381,20.54,79059.08,18.6,-0.91164,0.00015,8.20419]
[1778872432714,20.54,79059.08,18.6,-0.91164,0.00015,8.20419]
[1778872433388,20.54,79055.37,18.6,-0.9122,0.00015,8.16493]
[1778872434235,20.54,79055.37,18.6,-0.9122,0.00015,8.16493]
[1778872434395,20.54,79053.27,18.6,-0.91252,0.00015,8.14288]
[1778872438824,20.54,79053.49,18.6,-0.91247,0.00015,8.14626]
[1778872439430,20.54,79058.56,18.6,-0.9117,0.00015,8.20037]
[1778872440437,20.54,79060.89,18.6,-0.91134,0.00015,8.22534]
[1778872444869,20.54,79061.5,18.6,-0.91124,0.00015,8.23237]
[1778872447486,20.54,79064.3,18.6,-0.91081,0.00015,8.26255]
[1778872451648,20.54,79066.99,18.6,-0.91039,0.00015,8.29152]
[1778872452521,20.54,79071.45,18.6,-0.9097,0.00015,8.33928]
[1778872453528,20.54,79074.03,18.6,-0.9093,0.00016,8.36691]
[1778872454128,20.54,79074.03,18.6,-0.9093,0.00016,8.36691]
[1778872457387,20.54,79074.29,18.6,-0.90926,0.00016,8.36943]
[1778872457556,20.54,79071.82,18.6,-0.90965,0.00015,8.34286]
[1778872458563,20.54,79069.73,18.6,-0.90997,0.00015,8.32043]
[1778872460033,20.54,79069.77,18.6,-0.90997,0.00015,8.32086]
[1778872461584,20.54,79065.97,18.6,-0.91055,0.00015,8.28024]
[1778872462591,20.54,79061.61,18.6,-0.91122,0.00015,8.23379]
[1778872463434,20.54,79061.61,18.6,-0.91122,0.00015,8.23379]
[1778872468637,20.54,79058.26,18.6,-0.91172,0.00015,8.19908]
[1778872471658,20.54,79056.29,18.6,-0.91206,0.00015,8.17343]
[1778872476693,20.54,79055.63,18.6,-0.91214,0.00015,8.16756]
[1778872481728,20.54,79055.28,18.6,-0.91217,0.00015,8.16506]
[1778872483742,20.55,79053.28,18.6,-0.91247,0.00015,8.14435]
[1778872484749,20.55,79048.55,18.6,-0.91318,0.00015,8.09455]
[1778872488777,20.55,79046.48,18.6,-0.91348,0.00015,8.07344]
[1778872491705,20.55,79046.27,18.6,-0.91351,0.00015,8.07159]
[1778872492805,20.55,79043.76,18.6,-0.91386,0.00015,8.04624]
[1778872494819,20.55,79041.33,18.6,-0.91422,0.00015,8.02145]
[1778872499855,20.55,79042.33,18.6,-0.91404,0.00015,8.03412]
[1778872501869,20.55,79047.1,18.6,-0.91331,0.00015,8.08523]
[1778872502876,20.55,79049.78,18.6,-0.9129,0.00015,8.11388]
[1778872505967,20.56,79051.12,18.6,-0.91269,0.00015,8.12859]
[1778872509473,20.56,79050.73,18.6,-0.91274,0.00015,8.12549]
[1778872509925,20.56,79053.8,18.6,-0.91227,0.00015,8.15827]
[1778872512094,20.56,79053.88,18.6,-0.91226,0.00015,8.15933]
[1778872513953,20.56,79059.3,18.6,-0.91142,0.00015,8.21751]
[1778872514830,20.56,79059.3,18.6,-0.91142,0.00015,8.21751]
[1778872514960,20.56,79062.26,18.6,-0.91097,0.00015,8.24916]
[1778872515967,20.56,79064.8,18.6,-0.91058,0.00015,8.27634]
[1778872521002,20.56,79066.34,18.6,-0.91034,0.00015,8.29302]
[1778872522009,20.56,79068.81,18.6,-0.90996,0.00015,8.31946]
[1778872523016,20.56,79071.56,18.6,-0.90953,0.00015,8.34893]
[1778872524023,20.56,79068.74,18.6,-0.90997,0.00015,8.31873]
[1778872527044,20.56,79072.3,18.6,-0.90942,0.00015,8.35679]
[1778872528582,20.56,79072.3,18.6,-0.90942,0.00015,8.35679]
[1778872528595,20.56,79075.6,18.6,-0.90891,0.00016,8.39211]
[1778872530067,20.56,79073.75,18.6,-0.9092,0.00016,8.37214]
[1778872535102,20.56,79073.93,18.6,-0.90922,0.00016,8.36836]
[1778872540137,20.56,79075.41,18.6,-0.909,0.00016,8.38389]
[1778872545172,20.56,79075.57,18.6,-0.90898,0.00016,8.38516]
[1778872550207,20.56,79075.91,18.6,-0.90893,0.00016,8.38847]
[1778872555242,20.56,79078.42,18.6,-0.90855,0.00016,8.4151]
[1778872559852,20.56,79077.25,18.6,-0.90873,0.00016,8.40215]
[1778872561025,20.56,79077.41,18.6,-0.90871,0.00016,8.4038]
[1778872562140,20.56,79077.67,18.6,-0.90867,0.00016,8.40651]
[1778872562624,20.56,79077.67,18.6,-0.90867,0.00016,8.40651]
[1778872562632,20.56,79066.54,18.6,-0.9104,0.00015,8.28717]
[1778872563512,20.56,79066.54,18.6,-0.9104,0.00015,8.28717]
[1778872563613,20.56,79065.96,18.6,-0.91048,0.00015,8.28107]
[1778872564240,20.56,79065.96,18.6,-0.91048,0.00015,8.28107]
[1778872564811,20.56,79065.96,18.6,-0.91048,0.00015,8.28107]
[1778872564310,20.56,79070.87,18.6,-0.90973,0.00015,8.33368]
[1778872567163,20.56,79069.66,18.6,-0.90991,0.00015,8.3208]
[1778872567331,20.56,79065.36,18.6,-0.91057,0.00015,8.27489]
[1778872568338,20.56,79060.39,18.6,-0.91133,0.00015,8.22202]
[1778872569920,20.56,79059.46,18.6,-0.91147,0.00015,8.21223]
[1778872571777,20.56,79064.07,18.6,-0.91076,0.00015,8.26174]
[1778872572366,20.56,79066.12,18.6,-0.91046,0.00015,8.2831]
[1778872573132,20.56,79066.12,18.6,-0.91046,0.00015,8.2831]
[1778872578408,20.56,79066.83,18.6,-0.91034,0.00015,8.29123]
[1778872579260,20.56,79066.83,18.6,-0.91034,0.00015,8.29123]
[1778872580810,20.56,79067.18,18.6,-0.91029,0.00015,8.29442]
[1778872580422,20.56,79071.47,18.6,-0.90963,0.00015,8.34032]
[1778872581429,20.56,79078.35,18.6,-0.90856,0.00016,8.41429]
[1778872583451,20.56,79083.78,18.6,-0.90771,0.00016,8.47258]
[1778872584457,20.56,79087.09,18.6,-0.90719,0.00016,8.50815]
[1778872589492,20.55,79086.21,18.6,-0.90735,0.00016,8.49756]
[1778872590499,20.55,79089.2,18.6,-0.90688,0.00016,8.5297]
[1778872591506,20.55,79086.32,18.6,-0.90739,0.00016,8.493]
[1778872596541,20.55,79083.73,18.6,-0.90781,0.00016,8.46424]
[1778872598555,20.55,79080.32,18.6,-0.90834,0.00016,8.42728]
[1778872601233,20.55,79078.78,18.6,-0.90859,0.00016,8.4106]
[1778872601576,20.55,79084.79,18.6,-0.90764,0.00016,8.47531]
[1778872603590,20.55,79087.42,18.6,-0.90723,0.00016,8.50342]
[1778872604893,20.55,79087.42,18.6,-0.90723,0.00016,8.50342]
[1778872605604,20.55,79090.4,18.6,-0.90677,0.00016,8.53529]
[1778872607752,20.55,79092.82,18.6,-0.90639,0.00016,8.56102]
[1778872608069,20.55,79092.82,18.6,-0.90639,0.00016,8.56102]
[1778872608625,20.55,79095.51,18.6,-0.90597,0.00016,8.58993]
[1778872609632,20.55,79098.03,18.6,-0.90557,0.00016,8.61699]
[1778872612655,20.55,79099.93,18.6,-0.90528,0.00016,8.63661]
[1778872613501,20.55,79099.93,18.6,-0.90528,0.00016,8.63661]
[1778872613742,20.55,79099.93,18.6,-0.90528,0.00016,8.63661]
[1778872613894,20.55,79099.93,18.6,-0.90528,0.00016,8.63661]
[1778872613907,20.55,79105.38,18.6,-0.90441,0.00016,8.6956]
[1778872613994,20.55,79105.38,18.6,-0.90441,0.00016,8.6956]
[1778872614694,20.55,79105.38,18.6,-0.90441,0.00016,8.6956]
[1778872614794,20.55,79105.38,18.6,-0.90441,0.00016,8.6956]
[1778872615494,20.55,79107.14,18.6,-0.90413,0.00016,8.71434]
[1778872615694,20.55,79107.14,18.6,-0.90413,0.00016,8.71434]
[1778872615695,20.55,79109.68,18.6,-0.90373,0.00016,8.74161]
[1778872616293,20.55,79109.68,18.6,-0.90373,0.00016,8.74161]
[1778872616394,20.55,79109.68,18.6,-0.90373,0.00016,8.74161]
[1778872616995,20.55,79109.48,18.6,-0.90377,0.00016,8.73889]
[1778872617093,20.55,79109.48,18.6,-0.90377,0.00016,8.73889]
[1778872617615,20.55,79109.48,18.6,-0.90377,0.00016,8.73889]
[1778872617697,20.55,79109.48,18.6,-0.90377,0.00016,8.73889]
[1778872618105,20.54,79110.86,18.6,-0.90355,0.00016,8.75346]
[1778872618193,20.54,79110.86,18.6,-0.90355,0.00016,8.75346]
[1778872618593,20.54,79110.86,18.6,-0.90355,0.00016,8.75346]
[1778872618605,20.54,79110.86,18.6,-0.90355,0.00016,8.75346]
[1778872618994,20.54,79110.56,18.6,-0.90361,0.00016,8.74963]
[1778872619094,20.54,79110.56,18.6,-0.90361,0.00016,8.74963]
[1778872619406,20.54,79110.56,18.6,-0.90361,0.00016,8.74963]
[1778872619493,20.54,79110.56,18.6,-0.90361,0.00016,8.74963]
[1778872619893,20.54,79110.56,18.6,-0.90361,0.00016,8.74963]
[1778872619906,20.54,79110.56,18.6,-0.90361,0.00016,8.74963]
[1778872620293,20.54,79111.6,18.6,-0.90345,0.00016,8.76047]
[1778872620393,20.54,79111.6,18.6,-0.90345,0.00016,8.76047]
[1778872620694,20.54,79111.6,18.6,-0.90345,0.00016,8.76047]
[1778872620793,20.54,79111.6,18.6,-0.90345,0.00016,8.76047]
[1778872621106,20.54,79111.17,18.6,-0.90353,0.00016,8.75522]
[1778872621195,20.54,79111.17,18.6,-0.90353,0.00016,8.75522]
[1778872621593,20.54,79111.17,18.6,-0.90353,0.00016,8.75522]
[1778872621605,20.54,79111.17,18.6,-0.90353,0.00016,8.75522]
[1778872621994,20.54,79110.4,18.6,-0.90366,0.00016,8.74625]
[1778872622094,20.54,79110.4,18.6,-0.90366,0.00016,8.74625]
[1778872622407,20.54,79110.4,18.6,-0.90366,0.00016,8.74625]
[1778872622494,20.54,79110.4,18.6,-0.90366,0.00016,8.74625]
[1778872622894,20.54,79110.4,18.6,-0.90366,0.00016,8.74625]
[1778872622908,20.54,79110.4,18.6,-0.90366,0.00016,8.74625]
[1778872623294,20.54,79108.57,18.6,-0.90396,0.00016,8.72572]
[1778872623393,20.54,79108.57,18.6,-0.90396,0.00016,8.72572]
[1778872623894,20.54,79108.57,18.6,-0.90396,0.00016,8.72572]
[1778872623995,20.54,79107.97,18.6,-0.90407,0.00016,8.71867]
[1778872624493,20.54,79107.97,18.6,-0.90407,0.00016,8.71867]
[1778872624594,20.54,79107.97,18.6,-0.90407,0.00016,8.71867]
[1778872625094,20.54,79107.38,18.6,-0.90417,0.00016,8.71174]
[1778872625194,20.54,79107.38,18.6,-0.90417,0.00016,8.71174]
[1778872625694,20.54,79107.38,18.6,-0.90417,0.00016,8.71174]
[1778872625794,20.54,79107.38,18.6,-0.90417,0.00016,8.71174]
[1778872626294,20.54,79107.37,18.6,-0.90418,0.00016,8.71116]
[1778872626394,20.54,79107.37,18.6,-0.90418,0.00016,8.71116]
[1778872626893,20.54,79107.37,18.6,-0.90418,0.00016,8.71116]
[1778872626994,20.54,79107.22,18.6,-0.90421,0.00016,8.70906]
[1778872627606,20.54,79107.22,18.6,-0.90421,0.00016,8.70906]
[1778872627646,20.54,79107.22,18.6,-0.90421,0.00016,8.70906]
[1778872627694,20.54,79107.22,18.6,-0.90421,0.00016,8.70906]
[1778872628194,20.54,79106.57,18.6,-0.90432,0.00016,8.7015]
[1778872628293,20.54,79106.57,18.6,-0.90432,0.00016,8.7015]
[1778872628693,20.54,79106.57,18.6,-0.90432,0.00016,8.7015]
[1778872628794,20.54,79106.57,18.6,-0.90432,0.00016,8.7015]
[1778872628796,20.54,79104.16,18.6,-0.90472,0.00016,8.67475]
[1778872629105,20.54,79104.16,18.6,-0.90472,0.00016,8.67475]
[1778872629194,20.54,79104.16,18.6,-0.90472,0.00016,8.67475]
[1778872629594,20.54,79104.16,18.6,-0.90472,0.00016,8.67475]
[1778872629606,20.54,79104.16,18.6,-0.90472,0.00016,8.67475]
[1778872629779,20.54,79107.57,18.6,-0.90418,0.00016,8.71156]
[1778872629998,20.54,79107.57,18.6,-0.90418,0.00016,8.71156]
[1778872630096,20.54,79107.57,18.6,-0.90418,0.00016,8.71156]
[1778872630410,20.54,79107.57,18.6,-0.90418,0.00016,8.71156]
[1778872630493,20.54,79107.57,18.6,-0.90418,0.00016,8.71156]
[1778872630894,20.54,79107.57,18.6,-0.90418,0.00016,8.71156]
[1778872630906,20.54,79107.57,18.6,-0.90418,0.00016,8.71156]
[1778872631293,20.54,79108.1,18.6,-0.9041,0.00016,8.71689]
[1778872631394,20.54,79108.1,18.6,-0.9041,0.00016,8.71689]
[1778872631694,20.54,79108.1,18.6,-0.9041,0.00016,8.71689]
[1778872631794,20.54,79108.1,18.6,-0.9041,0.00016,8.71689]
[1778872632194,20.54,79108.84,18.6,-0.90398,0.00016,8.72451]
[1778872632294,20.54,79108.84,18.6,-0.90398,0.00016,8.72451]
[1778872632605,20.54,79108.84,18.6,-0.90398,0.00016,8.72451]
[1778872632693,20.54,79108.84,18.6,-0.90398,0.00016,8.72451]
[1778872633093,20.53,79107.92,18.6,-0.90414,0.00016,8.71397]
[1778872633105,20.53,79107.92,18.6,-0.90414,0.00016,8.71397]
[1778872633594,20.53,79107.92,18.6,-0.90414,0.00016,8.71397]
[1778872633694,20.53,79107.92,18.6,-0.90414,0.00016,8.71397]
[1778872634193,20.53,79107.11,18.6,-0.90428,0.00016,8.70467]
[1778872634293,20.53,79107.11,18.6,-0.90428,0.00016,8.70467]
[1778872634793,20.53,79107.11,18.6,-0.90428,0.00016,8.70467]
[1778872634894,20.53,79107.11,18.6,-0.90428,0.00016,8.70467]
[1778872634906,20.53,79104.83,18.6,-0.90465,0.00016,8.67933]
[1778872635396,20.53,79104.83,18.6,-0.90465,0.00016,8.67933]
[1778872635493,20.53,79104.83,18.6,-0.90465,0.00016,8.67933]
[1778872635993,20.53,79104.3,18.6,-0.90474,0.00016,8.67315]
[1778872636093,20.53,79104.3,18.6,-0.90474,0.00016,8.67315]
[1778872636594,20.53,79104.3,18.6,-0.90474,0.00016,8.67315]
[1778872636695,20.53,79104.3,18.6,-0.90474,0.00016,8.67315]
[1778872637109,20.53,79104.78,18.6,-0.90467,0.00016,8.67799]
[1778872637195,20.53,79104.78,18.6,-0.90467,0.00016,8.67799]
[1778872637607,20.53,79104.78,18.6,-0.90467,0.00016,8.67799]
[1778872637693,20.53,79104.78,18.6,-0.90467,0.00016,8.67799]
[1778872638097,20.53,79104.12,18.6,-0.90478,0.00016,8.67038]
[1778872638109,20.53,79104.12,18.6,-0.90478,0.00016,8.67038]
[1778872638494,20.53,79104.12,18.6,-0.90478,0.00016,8.67038]
[1778872638594,20.53,79104.12,18.6,-0.90478,0.00016,8.67038]
[1778872638911,20.53,79104.12,18.6,-0.90478,0.00016,8.67038]
[1778872638994,20.53,79104.25,18.6,-0.90477,0.00016,8.67141]
[1778872639398,20.53,79104.25,18.6,-0.90477,0.00016,8.67141]
[1778872639410,20.53,79104.25,18.6,-0.90477,0.00016,8.67141]
[1778872639793,20.53,79104.25,18.6,-0.90477,0.00016,8.67141]
[1778872639894,20.53,79104.25,18.6,-0.90477,0.00016,8.67141]
[1778872640195,20.53,79104.62,18.6,-0.90472,0.00016,8.67505]
[1778872640203,20.53,79104.62,18.6,-0.90472,0.00016,8.67505]
[1778872640294,20.53,79104.62,18.6,-0.90472,0.00016,8.67505]
[1778872640606,20.53,79104.62,18.6,-0.90472,0.00016,8.67505]
[1778872640693,20.53,79104.62,18.6,-0.90472,0.00016,8.67505]
[1778872641094,20.53,79105.6,18.6,-0.90456,0.00016,8.68535]
[1778872641106,20.53,79105.6,18.6,-0.90456,0.00016,8.68535]
[1778872641494,20.53,79105.6,18.6,-0.90456,0.00016,8.68535]
[1778872641594,20.53,79105.6,18.6,-0.90456,0.00016,8.68535]
[1778872641906,20.53,79105.6,18.6,-0.90456,0.00016,8.68535]
[1778872641993,20.53,79105.87,18.6,-0.90453,0.00016,8.68788]
[1778872642393,20.53,79105.87,18.6,-0.90453,0.00016,8.68788]
[1778872642405,20.53,79105.87,18.6,-0.90453,0.00016,8.68788]
[1778872642793,20.53,79105.87,18.6,-0.90453,0.00016,8.68788]
[1778872642894,20.53,79105.87,18.6,-0.90453,0.00016,8.68788]
[1778872643193,20.53,79105.96,18.6,-0.90452,0.00016,8.68845]
[1778872643293,20.53,79105.96,18.6,-0.90452,0.00016,8.68845]
[1778872643796,20.53,79105.96,18.6,-0.90452,0.00016,8.68845]
[1778872643905,20.53,79105.96,18.6,-0.90452,0.00016,8.68845]
[1778872644222,20.53,79105.31,18.6,-0.90463,0.00016,8.68094]
[1778872644394,20.53,79105.31,18.6,-0.90463,0.00016,8.68094]
[1778872644495,20.53,79105.31,18.6,-0.90463,0.00016,8.68094]
[1778872644664,20.53,79105.31,18.6,-0.90463,0.00016,8.68094]
[1778872644993,20.53,79104.29,18.6,-0.9048,0.00016,8.66941]
[1778872645096,20.53,79104.29,18.6,-0.9048,0.00016,8.66941]
[1778872646094,20.53,79104.3,18.6,-0.9048,0.00016,8.66913]
[1778872646194,20.53,79104.3,18.6,-0.9048,0.00016,8.66913]
[1778872646693,20.53,79104.3,18.6,-0.9048,0.00016,8.66913]
[1778872646794,20.53,79104.3,18.6,-0.9048,0.00016,8.66913]
[1778872647197,20.53,79104.34,18.6,-0.9048,0.00016,8.66918]
[1778872647293,20.53,79104.34,18.6,-0.9048,0.00016,8.66918]
[1778872647694,20.53,79104.34,18.6,-0.9048,0.00016,8.66918]
[1778872647793,20.53,79104.34,18.6,-0.9048,0.00016,8.66918]
[1778872648107,20.53,79104.2,18.6,-0.90483,0.00016,8.66727]
[1778872648194,20.53,79104.2,18.6,-0.90483,0.00016,8.66727]
[1778872648594,20.53,79104.2,18.6,-0.90483,0.00016,8.66727]
[1778872648606,20.53,79104.2,18.6,-0.90483,0.00016,8.66727]
[1778872648993,20.53,79103.96,18.6,-0.90488,0.00016,8.66427]
[1778872649094,20.53,79103.96,18.6,-0.90488,0.00016,8.66427]
[1778872649414,20.53,79103.96,18.6,-0.90488,0.00016,8.66427]
[1778872649493,20.53,79103.96,18.6,-0.90488,0.00016,8.66427]
[1778872649893,20.53,79103.96,18.6,-0.90488,0.00016,8.66427]
[1778872649905,20.53,79103.96,18.6,-0.90488,0.00016,8.66427]
[1778872650294,20.52,79103.96,18.6,-0.90489,0.00016,8.66325]
[1778872650393,20.52,79103.96,18.6,-0.90489,0.00016,8.66325]
[1778872650694,20.52,79103.96,18.6,-0.90489,0.00016,8.66325]
[1778872650794,20.52,79103.96,18.6,-0.90489,0.00016,8.66325]
[1778872651106,20.52,79104.02,18.6,-0.9049,0.00016,8.66289]
[1778872651193,20.52,79104.02,18.6,-0.9049,0.00016,8.66289]
[1778872651593,20.52,79104.02,18.6,-0.9049,0.00016,8.66289]
[1778872651606,20.52,79104.02,18.6,-0.9049,0.00016,8.66289]
[1778872651994,20.52,79103.78,18.6,-0.905,0.00016,8.65388]
[1778872652095,20.52,79103.78,18.6,-0.905,0.00016,8.65388]
[1778872652406,20.52,79103.78,18.6,-0.905,0.00016,8.65388]
[1778872652493,20.52,79103.78,18.6,-0.905,0.00016,8.65388]
[1778872652894,20.52,79103.78,18.6,-0.905,0.00016,8.65388]
[1778872652906,20.52,79103.78,18.6,-0.905,0.00016,8.65388]
[1778872653394,20.52,79104.03,18.6,-0.90498,0.00016,8.6556]
[1778872653497,20.52,79104.03,18.6,-0.90498,0.00016,8.6556]
[1778872653997,20.52,79104.03,18.6,-0.90499,0.00016,8.65459]
[1778872654094,20.52,79104.03,18.6,-0.90499,0.00016,8.65459]
[1778872654594,20.52,79104.03,18.6,-0.90499,0.00016,8.65459]
[1778872654694,20.52,79104.03,18.6,-0.90499,0.00016,8.65459]
[1778872654917,20.52,79104.03,18.6,-0.90499,0.00016,8.65459]
[1778872655193,20.52,79103.76,18.6,-0.90505,0.00016,8.65065]
[1778872655293,20.52,79103.76,18.6,-0.90505,0.00016,8.65065]
[1778872655894,20.52,79103.76,18.6,-0.90505,0.00016,8.65065]
[1778872655994,20.52,79103.98,18.6,-0.90503,0.00016,8.65204]
[1778872656594,20.52,79103.98,18.6,-0.90503,0.00016,8.65204]
[1778872656693,20.52,79103.98,18.6,-0.90503,0.00016,8.65204]
[1778872657108,20.51,79104.38,18.6,-0.90498,0.00016,8.6554]
[1778872657194,20.51,79104.38,18.6,-0.90498,0.00016,8.6554]
[1778872657606,20.51,79104.38,18.6,-0.90498,0.00016,8.6554]
[1778872657694,20.51,79104.38,18.6,-0.90498,0.00016,8.6554]
[1778872658094,20.51,79104.48,18.6,-0.90498,0.00016,8.65548]
[1778872658107,20.51,79104.48,18.6,-0.90498,0.00016,8.65548]
[1778872658494,20.51,79104.48,18.6,-0.90498,0.00016,8.65548]
[1778872658556,20.51,79104.48,18.6,-0.90498,0.00016,8.65548]
[1778872658594,20.51,79104.48,18.6,-0.90498,0.00016,8.65548]
[1778872658906,20.51,79104.48,18.6,-0.90498,0.00016,8.65548]
[1778872658994,20.51,79104.46,18.6,-0.905,0.00016,8.65426]
[1778872659408,20.51,79104.46,18.6,-0.905,0.00016,8.65426]
[1778872659494,20.51,79104.46,18.6,-0.905,0.00016,8.65426]
[1778872659893,20.51,79104.46,18.6,-0.905,0.00016,8.65426]
[1778872659906,20.51,79104.46,18.6,-0.905,0.00016,8.65426]
[1778872660294,20.51,79104.46,18.6,-0.90501,0.00016,8.65325]
[1778872660393,20.51,79104.46,18.6,-0.90501,0.00016,8.65325]
[1778872660694,20.51,79104.46,18.6,-0.90501,0.00016,8.65325]
[1778872660794,20.51,79104.46,18.6,-0.90501,0.00016,8.65325]
[1778872661109,20.51,79104.69,18.6,-0.90499,0.00016,8.65476]
[1778872661193,20.51,79104.69,18.6,-0.90499,0.00016,8.65476]
[1778872661594,20.51,79104.69,18.6,-0.90499,0.00016,8.65476]
[1778872661606,20.51,79104.69,18.6,-0.90499,0.00016,8.65476]
[1778872661994,20.51,79104.97,18.6,-0.90496,0.00016,8.6568]
[1778872662094,20.51,79104.97,18.6,-0.90496,0.00016,8.6568]
[1778872662410,20.51,79104.97,18.6,-0.90496,0.00016,8.6568]
[1778872662493,20.51,79104.97,18.6,-0.90496,0.00016,8.6568]
[1778872662894,20.51,79104.97,18.6,-0.90496,0.00016,8.6568]
[1778872662906,20.51,79104.97,18.6,-0.90496,0.00016,8.6568]
[1778872662896,20.51,79102.67,18.6,-0.90534,0.00016,8.63075]
[1778872663394,20.51,79102.67,18.6,-0.90534,0.00016,8.63075]
[1778872663407,20.51,79102.67,18.6,-0.90534,0.00016,8.63075]
[1778872663626,20.51,79102.67,18.6,-0.90534,0.00016,8.63075]
[1778872663752,20.51,79099.98,18.6,-0.90579,0.00016,8.60053]
[1778872664396,20.51,79099.98,18.6,-0.90579,0.00016,8.60053]
[1778872664494,20.51,79099.98,18.6,-0.90579,0.00016,8.60053]
[1778872664724,20.51,79099.98,18.6,-0.90579,0.00016,8.60053]
[1778872664821,20.5,79087.0,18.6,-0.90786,0.00016,8.45903]
[1778872665894,20.5,79087.0,18.6,-0.90786,0.00016,8.45903]
[1778872665049,20.5,79078.06,18.6,-0.90926,0.00016,8.36265]
[1778872665993,20.5,79078.06,18.6,-0.90926,0.00016,8.36265]
[1778872666794,20.5,79078.06,18.6,-0.90926,0.00016,8.36265]
[1778872666895,20.5,79076.39,18.6,-0.90953,0.00016,8.34356]
[1778872667063,20.5,79080.81,18.6,-0.90885,0.00016,8.3911]
[1778872669195,20.5,79079.63,18.6,-0.90904,0.00016,8.37777]
[1778872669615,20.5,79079.63,18.6,-0.90904,0.00016,8.37777]
[1778872673105,20.5,79083.96,18.6,-0.90841,0.00016,8.42137]
[1778872676126,20.49,79081.36,18.6,-0.90885,0.00016,8.39125]
[1778872681161,20.49,79080.32,18.6,-0.90905,0.00016,8.37691]
[1778872686196,20.49,79078.5,18.6,-0.90938,0.00016,8.35424]
[1778872687203,20.49,79076.3,18.6,-0.90973,0.00016,8.32995]
[1778872688713,20.49,79076.3,18.6,-0.90973,0.00016,8.32995]
[1778872688770,20.48,79071.4,18.6,-0.91051,0.00015,8.27624]
[1778872689218,20.48,79061.76,18.6,-0.91199,0.00015,8.17324]
[1778872690225,20.48,79057.93,18.6,-0.91258,0.00015,8.13201]
[1778872691232,20.48,79057.49,18.6,-0.91265,0.00015,8.12702]
[1778872694092,20.48,79057.05,18.6,-0.91272,0.00015,8.12184]
[1778872694253,20.48,79063.08,18.6,-0.91181,0.00015,8.18575]
[1778872695260,20.48,79067.87,18.6,-0.91108,0.00015,8.23664]
[1778872697274,20.48,79068.66,18.6,-0.91097,0.00015,8.24432]
[1778872698281,20.48,79071.42,18.6,-0.91055,0.00015,8.27343]
[1778872699941,20.48,79071.42,18.6,-0.91055,0.00015,8.27343]
[1778872699943,20.48,79074.46,18.6,-0.91009,0.00015,8.30511]
[1778872701222,20.48,79075.45,18.6,-0.90994,0.00016,8.31574]
[1778872701302,20.48,79077.6,18.6,-0.90961,0.00016,8.33831]
[1778872704873,20.48,79077.46,18.6,-0.90966,0.00016,8.3351]
[1778872707388,20.47,79076.99,18.6,-0.90976,0.00016,8.32834]
[1778872711372,20.47,79079.4,18.6,-0.90947,0.00016,8.34613]
[1778872716407,20.47,79079.39,18.6,-0.90952,0.00016,8.34311]
[1778872718421,20.46,79074.73,18.6,-0.91026,0.00015,8.29187]
[1778872719428,20.46,79071.15,18.6,-0.91082,0.00015,8.25298]
[1778872723456,20.46,79073.26,18.6,-0.91052,0.00015,8.27387]
[1778872728494,20.46,79075.01,18.6,-0.91028,0.00015,8.29024]
[1778872733528,20.45,79074.7,18.6,-0.91037,0.00015,8.28443]
[1778872738563,20.45,79074.56,18.6,-0.91042,0.00015,8.28053]
[1778872739185,20.45,79074.56,18.6,-0.91042,0.00015,8.28053]
[1778872739904,20.45,79074.56,18.6,-0.91042,0.00015,8.28053]
[1778872749640,20.44,79077.14,18.6,-0.9101,0.00016,8.30307]
[1778872750929,20.44,79077.14,18.6,-0.9101,0.00016,8.30307]
[1778872751022,20.44,79077.14,18.6,-0.9101,0.00016,8.30307]
[1778872751014,20.44,79081.24,18.6,-0.90947,0.00016,8.3467]
[1778872751654,20.44,79088.3,18.6,-0.90837,0.00016,8.42236]
[1778872752661,20.44,79090.43,18.6,-0.90805,0.00016,8.44475]
[1778872753668,20.44,79092.94,18.6,-0.90766,0.00016,8.47125]
[1778872755308,20.44,79092.63,18.6,-0.90772,0.00016,8.46714]
[1778872755682,20.44,79087.69,18.6,-0.90851,0.00016,8.4129]
[1778872756689,20.44,79085.55,18.6,-0.90886,0.00016,8.38911]
[1778872758703,20.44,79083.11,18.6,-0.90925,0.00016,8.36154]
[1778872761726,20.43,79081.03,18.6,-0.9096,0.00016,8.33739]
[1778872766759,20.43,79080.17,18.6,-0.90978,0.00016,8.32539]
[1778872771794,20.43,79080.2,18.6,-0.90986,0.00016,8.31765]
[1778872776829,20.42,79080.12,18.6,-0.90992,0.00016,8.31411]
[1778872779282,20.42,79079.7,18.6,-0.91,0.00016,8.30853]
[1778872779728,20.42,79079.7,18.6,-0.91,0.00016,8.30853]
[1778872780236,20.42,79079.95,18.6,-0.90996,0.00016,8.31069]
[1778872780857,20.42,79076.89,18.6,-0.91045,0.00015,8.27724]
[1778872781865,20.42,79074.87,18.6,-0.91077,0.00015,8.25506]
[1778872783878,20.42,79072.42,18.6,-0.91116,0.00015,8.2279]
[1778872784885,20.42,79066.95,18.6,-0.912,0.00015,8.16894]
[1778872785892,20.42,79064.16,18.6,-0.91243,0.00015,8.13882]
[1778872786909,20.42,79062.08,18.6,-0.91275,0.00015,8.11636]
[1778872789928,20.42,79064.04,18.6,-0.91247,0.00015,8.13648]
[1778872794248,20.41,79064.33,18.6,-0.91244,0.00015,8.13845]
[1778872794710,20.41,79064.33,18.6,-0.91244,0.00015,8.13845]
[1778872794963,20.41,79069.31,18.6,-0.91168,0.00015,8.19139]
[1778872799192,20.41,79069.59,18.6,-0.91166,0.00015,8.19296]
[1778872799576,20.41,79069.59,18.6,-0.91166,0.00015,8.19296]
[1778872802012,20.41,79067.51,18.6,-0.91199,0.00015,8.16963]
[1778872804029,20.41,79069.7,18.6,-0.91167,0.00015,8.19242]
[1778872804976,20.41,79069.7,18.6,-0.91167,0.00015,8.19242]
[1778872805036,20.41,79075.07,18.6,-0.91085,0.00015,8.24964]
[1778872806043,20.41,79070.84,18.6,-0.9115,0.00015,8.20382]
[1778872807097,20.41,79070.84,18.6,-0.9115,0.00015,8.20382]
[1778872807050,20.41,79066.65,18.6,-0.91215,0.00015,8.15861]
[1778872809064,20.41,79064.68,18.6,-0.91246,0.00015,8.13695]
[1778872811078,20.41,79068.78,18.6,-0.91184,0.00015,8.18016]
[1778872814099,20.4,79066.57,18.6,-0.9122,0.00015,8.15545]
[1778872815106,20.4,79063.43,18.6,-0.91268,0.00015,8.12162]
[1778872819908,20.4,79063.63,18.6,-0.91266,0.00015,8.12295]
[1778872819920,20.4,79066.95,18.6,-0.91216,0.00015,8.15779]
[1778872820141,20.4,79068.74,18.6,-0.91189,0.00015,8.17693]
[1778872823538,20.4,79069.6,18.6,-0.91177,0.00015,8.18542]
[1778872829748,20.4,79069.49,18.6,-0.91183,0.00015,8.18123]
[1778872834893,20.39,79071.34,18.6,-0.91162,0.00015,8.19387]
[1778872839327,20.39,79071.54,18.6,-0.91162,0.00015,8.19384]
[1778872839395,20.39,79074.81,18.6,-0.91112,0.00015,8.22891]
[1778872845989,20.39,79075.28,18.6,-0.91108,0.00015,8.23184]
[1778872846053,20.39,79070.8,18.6,-0.91178,0.00015,8.18295]
[1778872846323,20.39,79064.55,18.6,-0.91273,0.00015,8.11613]
[1778872848337,20.39,79068.94,18.6,-0.91207,0.00015,8.16247]
[1778872853372,20.39,79069.11,18.6,-0.91207,0.00015,8.16278]
[1778872858407,20.38,79070.77,18.6,-0.91184,0.00015,8.17892]
[1778872863442,20.38,79070.11,18.6,-0.91196,0.00015,8.17015]
[1778872868484,20.38,79069.23,18.6,-0.91212,0.00015,8.15938]
[1778872868504,20.38,79064.68,18.6,-0.91282,0.00015,8.11042]
[1778872869484,20.38,79061.54,18.6,-0.9133,0.00015,8.07662]
[1778872874937,20.38,79062.49,18.6,-0.91317,0.00015,8.08575]
[1778872877884,20.38,79062.78,18.6,-0.91313,0.00015,8.08829]
[1778872883583,20.37,79062.43,18.6,-0.9132,0.00015,8.08339]
[1778872885597,20.37,79064.29,18.6,-0.91292,0.00015,8.10291]
[1778872887611,20.37,79066.1,18.6,-0.91265,0.00015,8.12182]
[1778872889235,20.37,79066.92,18.6,-0.91253,0.00015,8.13036]
[1778872889625,20.37,79070.42,18.6,-0.912,0.00015,8.16757]
[1778872891000,20.37,79070.42,18.6,-0.912,0.00015,8.16757]
[1778872891047,20.37,79073.82,18.6,-0.91153,0.00015,8.19842]
[1778872894222,20.37,79075.11,18.6,-0.91134,0.00015,8.21156]
[1778872894930,20.37,79075.11,18.6,-0.91134,0.00015,8.21156]
[1778872895846,20.37,79076.49,18.6,-0.91114,0.00015,8.22564]
[1778872899645,20.37,79077.36,18.6,-0.91103,0.00015,8.23336]
[1778872899695,20.37,79082.05,18.6,-0.91031,0.00016,8.28345]
[1778872901142,20.37,79086.18,18.6,-0.90967,0.00016,8.32754]
[1778872904922,20.36,79086.61,18.6,-0.90963,0.00016,8.33047]
[1778872904984,20.36,79093.47,18.6,-0.90856,0.00016,8.40422]
[1778872905738,20.36,79095.39,18.6,-0.90827,0.00016,8.4244]
[1778872906745,20.36,79097.41,18.6,-0.90796,0.00016,8.44566]
[1778872909227,20.36,79096.6,18.6,-0.90811,0.00016,8.43538]
[1778872909940,20.36,79096.6,18.6,-0.90811,0.00016,8.43538]
[1778872910773,20.36,79094.55,18.6,-0.90845,0.00016,8.41169]
[1778872914218,20.36,79094.65,18.6,-0.90846,0.00016,8.41143]
[1778872915413,20.35,79093.95,18.6,-0.90859,0.00016,8.40251]
[1778872919312,20.35,79093.49,18.6,-0.9087,0.00016,8.39489]
[1778872920456,20.35,79092.65,18.6,-0.90884,0.00016,8.38514]
[1778872922857,20.35,79099.2,18.6,-0.90783,0.00016,8.45445]
[1778872924245,20.35,79100.26,18.6,-0.90767,0.00016,8.46528]
[1778872924847,20.35,79100.26,18.6,-0.90767,0.00016,8.46528]
[1778872925889,20.34,79097.29,18.6,-0.90817,0.00016,8.43146]
[1778872926661,20.34,79097.29,18.6,-0.90817,0.00016,8.43146]
[1778872926896,20.34,79094.65,18.6,-0.9086,0.00016,8.40207]
[1778872929365,20.34,79094.16,18.6,-0.90869,0.00016,8.3955]
[1778872931025,20.34,79095.01,18.6,-0.90857,0.00016,8.4041]
[1778872931123,20.34,79098.16,18.6,-0.90808,0.00016,8.43772]
[1778872931932,20.34,79104.17,18.6,-0.90713,0.00016,8.50256]
[1778872933946,20.34,79106.24,18.6,-0.90682,0.00016,8.52361]
[1778872935960,20.33,79103.98,18.6,-0.90721,0.00016,8.49732]
[1778872936967,20.33,79110.89,18.6,-0.90611,0.00016,8.57217]
[1778872938021,20.33,79113.22,18.6,-0.90575,0.00016,8.59686]
[1778872938982,20.33,79115.61,18.6,-0.90537,0.00016,8.62222]
[1778872939989,20.33,79119.03,18.6,-0.90483,0.00016,8.65892]
[1778872943010,20.33,79116.14,18.6,-0.90534,0.00016,8.62425]
[1778872944017,20.33,79105.94,18.6,-0.907,0.00016,8.51151]
[1778872945024,20.32,79101.99,18.6,-0.90764,0.00016,8.46762]
[1778872947038,20.32,79105.1,18.6,-0.90717,0.00016,8.50023]
[1778872949052,20.32,79107.71,18.6,-0.90677,0.00016,8.52733]
[1778872950059,20.32,79109.75,18.6,-0.90645,0.00016,8.54892]
[1778872952073,20.32,79106.08,18.6,-0.90712,0.00016,8.50185]
[1778872957108,20.31,79106.77,18.6,-0.90706,0.00016,8.50586]
[1778872959267,20.31,79107.3,18.6,-0.90699,0.00016,8.51026]
[1778872959871,20.31,79107.3,18.6,-0.90699,0.00016,8.51026]
[1778872960129,20.31,79110.67,18.6,-0.90646,0.00016,8.54647]
[1778872965164,20.3,79111.62,18.6,-0.90636,0.00016,8.55324]
[1778872970200,20.3,79109.28,18.6,-0.90679,0.00016,8.52407]
[1778872975236,20.3,79111.94,18.6,-0.90641,0.00016,8.54991]
[1778872976242,20.29,79115.92,18.6,-0.90578,0.00016,8.59294]
[1778872981277,20.29,79119.97,18.6,-0.90518,0.00016,8.63374]
[1778872985191,20.29,79119.45,18.6,-0.90529,0.00016,8.62643]
[1778872985204,20.29,79120.42,18.6,-0.90515,0.00016,8.63554]
[1778872985309,20.29,79120.42,18.6,-0.90515,0.00016,8.63554]
[1778872990149,20.28,79121.09,18.6,-0.90508,0.00016,8.64054]
[1778872993362,20.28,79123.07,18.6,-0.90482,0.00016,8.6584]
[1778872998397,20.27,79124.73,18.6,-0.90461,0.00016,8.67263]
[1778872999734,20.27,79124.73,18.6,-0.90461,0.00016,8.67263]
[1778873004439,20.26,79122.33,18.6,-0.90507,0.00016,8.64132]
[1778873005665,20.26,79116.98,18.6,-0.90596,0.00016,8.58091]
[1778873006453,20.26,79113.35,18.6,-0.90655,0.00016,8.54099]
[1778873011058,20.26,79114.47,18.6,-0.9064,0.00016,8.55141]
[1778873011488,20.26,79119.11,18.6,-0.90571,0.00016,8.59583]
[1778873012495,20.26,79121.06,18.6,-0.90541,0.00016,8.61669]
[1778873013502,20.26,79123.56,18.6,-0.90501,0.00016,8.64358]
[1778873018097,20.24,79124.2,18.6,-0.90514,0.00016,8.63493]
[1778873023572,20.22,79124.37,18.6,-0.90528,0.00016,8.62527]
[1778873028607,20.22,79124.69,18.6,-0.90528,0.00016,8.62531]
[1778873033642,20.21,79125.77,18.6,-0.90516,0.00016,8.63378]
[1778873034953,20.21,79125.77,18.6,-0.90516,0.00016,8.63378]
[1778873036368,20.21,79126.13,18.6,-0.90513,0.00016,8.63567]
[1778873039216,20.21,79125.75,18.6,-0.90522,0.00016,8.63007]
[1778873039997,20.2,79125.02,18.6,-0.90534,0.00016,8.62131]
[1778873040729,20.2,79124.37,18.6,-0.90546,0.00016,8.61345]
[1778873040803,20.2,79119.39,18.6,-0.90628,0.00016,8.5578]
[1778873041698,20.2,79112.96,18.6,-0.90733,0.00016,8.48644]
[1778873042705,20.2,79109.58,18.6,-0.90787,0.00016,8.44885]
[1778873046124,20.2,79109.35,18.6,-0.90792,0.00016,8.44546]
[1778873046239,20.2,79109.35,18.6,-0.90792,0.00016,8.44546]
[1778873046299,20.2,79108.11,18.6,-0.90813,0.00016,8.43144]
[1778873046881,20.2,79108.11,18.6,-0.90813,0.00016,8.43144]
[1778873046883,20.2,79101.26,18.6,-0.90922,0.00016,8.35612]
[1778873047740,20.2,79097.04,18.6,-0.90989,0.00016,8.30981]
[1778873048955,20.2,79097.04,18.6,-0.90989,0.00016,8.30981]
[1778873049008,20.2,79094.42,18.6,-0.91031,0.00016,8.28107]
[1778873049876,20.2,79102.31,18.6,-0.90907,0.00016,8.36684]
[1778873050761,20.2,79106.2,18.6,-0.90845,0.00016,8.40903]
[1778873052775,20.2,79109.91,18.6,-0.90787,0.00016,8.44886]
[1778873057810,20.19,79110.01,18.6,-0.90789,0.00016,8.44768]
[1778873059824,20.19,79112.08,18.6,-0.90757,0.00016,8.46945]
[1778873061838,20.19,79109.19,18.6,-0.90805,0.00016,8.43673]
[1778873066873,20.19,79110.11,18.6,-0.90794,0.00016,8.44449]
[1778873071912,20.18,79109.64,18.6,-0.90811,0.00016,8.43092]
[1778873074968,20.18,79108.59,18.6,-0.90831,0.00016,8.417]
[1778873079015,20.17,79109.96,18.6,-0.90816,0.00016,8.4273]
[1778873081982,20.17,79112.14,18.6,-0.90789,0.00016,8.44633]
[1778873082989,20.17,79114.93,18.6,-0.90746,0.00016,8.47574]
[1778873084256,20.17,79114.93,18.6,-0.90746,0.00016,8.47574]
[1778873090038,20.15,79116.42,18.6,-0.90735,0.00016,8.48293]
[1778873091234,20.15,79116.42,18.6,-0.90735,0.00016,8.48293]
[1778873095073,20.14,79118.3,18.6,-0.90715,0.00016,8.49698]
[1778873097087,20.14,79115.77,18.6,-0.9076,0.00016,8.46644]
[1778873099101,20.14,79117.92,18.6,-0.90729,0.00016,8.4875]
[1778873104136,20.13,79117.12,18.6,-0.90752,0.00016,8.47211]
[1778873109174,20.12,79116.92,18.6,-0.90764,0.00016,8.46343]
[1778873111293,20.12,79113.45,18.6,-0.90824,0.00016,8.42266]
[1778873112195,20.11,79111.39,18.6,-0.90859,0.00016,8.3988]
[1778873117231,20.11,79112.76,18.6,-0.90845,0.00016,8.40786]
[1778873118238,20.11,79117.51,18.6,-0.90771,0.00016,8.45896]
[1778873119245,20.1,79119.75,18.6,-0.90737,0.00016,8.4824]
[1778873121259,20.1,79122.99,18.6,-0.90688,0.00016,8.51557]
[1778873126294,20.09,79122.38,18.6,-0.90708,0.00016,8.50211]
[1778873131329,20.08,79124.96,18.6,-0.90681,0.00016,8.51864]
[1778873136366,20.07,79123.68,18.6,-0.90712,0.00016,8.49782]
[1778873137445,20.07,79124.05,18.6,-0.90708,0.00016,8.50062]
[1778873142409,20.05,79127.9,18.6,-0.90672,0.00016,8.52541]
[1778873147445,20.04,79129.15,18.6,-0.90661,0.00016,8.53282]
[1778873152617,20.03,79130.01,18.6,-0.90654,0.00016,8.5373]
[1778873152664,20.03,79125.23,18.6,-0.90734,0.00016,8.48301]
[1778873153487,20.02,79118.53,18.6,-0.90859,0.00016,8.3973]
[1778873155068,20.02,79118.53,18.6,-0.90859,0.00016,8.3973]
[1778873155097,20.0,79114.63,18.6,-0.90938,0.00016,8.34303]
[1778873156413,20.0,79114.63,18.6,-0.90938,0.00016,8.34303]
[1778873159216,19.98,79112.55,18.6,-0.90998,0.00016,8.302]
[1778873162574,19.92,79114.44,18.6,-0.9103,0.00016,8.27982]
[1778873164353,19.92,79114.34,18.6,-0.91032,0.00016,8.27871]
[1778873169293,19.89,79115.96,18.6,-0.91043,0.00016,8.27111]
[1778873170806,19.87,79115.96,18.6,-0.91065,0.00016,8.25585]
[1778873176648,19.84,79115.79,18.6,-0.91094,0.00016,8.23595]
[1778873181683,19.84,79116.07,18.6,-0.91095,0.00016,8.23567]
[1778873184231,19.84,79116.28,18.6,-0.91092,0.00016,8.23732]
[1778873184646,19.83,79115.97,18.6,-0.91099,0.00016,8.23259]
[1778873184952,19.83,79115.97,18.6,-0.91099,0.00016,8.23259]
[1778873185640,19.83,79116.04,18.6,-0.91099,0.00016,8.23272]
[1778873185711,19.83,79116.1,18.6,-0.91098,0.00016,8.23338]
[1778873186569,19.83,79116.1,18.6,-0.91098,0.00016,8.23338]
[1778873186580,19.83,79116.1,18.6,-0.91098,0.00016,8.23338]
[1778873186862,19.83,79116.1,18.6,-0.91098,0.00016,8.23338]
[1778873186998,19.83,79116.1,18.6,-0.91098,0.00016,8.23338]
[1778873187097,19.83,79109.78,18.6,-0.912,0.00016,8.16245]
[1778873187725,19.83,79099.7,18.6,-0.91358,0.00016,8.05192]
[1778873188732,19.83,79090.67,18.6,-0.91498,0.00015,7.95297]
[1778873190035,19.83,79090.67,18.6,-0.91498,0.00015,7.95297]
[1778873190091,19.83,79091.01,18.6,-0.91494,0.00015,7.95607]
[1778873192490,19.83,79091.32,18.6,-0.91489,0.00015,7.9592]
[1778873191753,19.83,79095.13,18.6,-0.91435,0.00015,7.99541]
[1778873194252,19.83,79095.57,18.6,-0.91429,0.00015,7.99996]
[1778873195635,19.83,79098.31,18.6,-0.91387,0.00016,8.0292]
[1778873199970,19.83,79098.81,18.6,-0.91382,0.00016,8.03305]
[1778873201823,19.83,79104.06,18.6,-0.91302,0.00016,8.08901]
[1778873202754,19.83,79104.06,18.6,-0.91302,0.00016,8.08901]
[1778873207865,19.82,79104.76,18.6,-0.91298,0.00016,8.09177]
[1778873212900,19.81,79106.14,18.6,-0.91282,0.00016,8.10324]
[1778873214513,19.81,79106.14,18.6,-0.91282,0.00016,8.10324]
[1778873214823,19.81,79106.15,18.6,-0.91283,0.00016,8.10261]
[1778873214914,19.81,79095.72,18.6,-0.91446,0.00015,7.98778]
[1778873216021,19.81,79094.41,18.6,-0.91467,0.00015,7.97292]
[1778873218259,19.81,79093.68,18.6,-0.91479,0.00015,7.96441]
[1778873218693,19.81,79094.89,18.6,-0.91462,0.00015,7.97704]
[1778873219193,19.81,79094.89,18.6,-0.91462,0.00015,7.97704]
[1778873219293,19.81,79094.89,18.6,-0.91462,0.00015,7.97704]
[1778873219795,19.81,79095.27,18.6,-0.91457,0.00015,7.9806]
[1778873219893,19.81,79095.27,18.6,-0.91457,0.00015,7.9806]
[1778873219978,19.81,79095.27,18.6,-0.91457,0.00015,7.9806]
[1778873220322,19.81,79095.27,18.6,-0.91457,0.00015,7.9806]
[1778873220393,19.81,79095.27,18.6,-0.91457,0.00015,7.9806]
[1778873220894,19.81,79095.17,18.6,-0.91459,0.00015,7.97892]
[1778873220993,19.81,79095.17,18.6,-0.91459,0.00015,7.97892]
[1778873221593,19.81,79095.77,18.6,-0.91451,0.00015,7.98487]
[1778873221605,19.81,79095.77,18.6,-0.91451,0.00015,7.98487]
[1778873222094,19.81,79095.77,18.6,-0.91451,0.00015,7.98487]
[1778873222107,19.81,79095.77,18.6,-0.91451,0.00015,7.98487]
[1778873222406,19.81,79095.77,18.6,-0.91451,0.00015,7.98487]
[1778873222494,19.81,79095.77,18.6,-0.91451,0.00015,7.98487]
[1778873222893,19.81,79096.46,18.6,-0.91441,0.00015,7.99179]
[1778873222905,19.81,79096.46,18.6,-0.91441,0.00015,7.99179]
[1778873223293,19.81,79096.46,18.6,-0.91441,0.00015,7.99179]
[1778873223307,19.81,79096.46,18.6,-0.91441,0.00015,7.99179]
[1778873223397,19.81,79096.46,18.6,-0.91441,0.00015,7.99179]
[1778873223754,19.81,79096.46,18.6,-0.91442,0.00015,7.99117]
[1778873223794,19.81,79096.46,18.6,-0.91442,0.00015,7.99117]
[1778873223829,19.81,79096.46,18.6,-0.91442,0.00015,7.99117]
[1778873224293,19.81,79096.46,18.6,-0.91442,0.00015,7.99117]
[1778873224693,19.81,79098.05,18.6,-0.91418,0.00015,8.0079]
[1778873224794,19.81,79098.05,18.6,-0.91418,0.00015,8.0079]
[1778873225198,19.81,79098.05,18.6,-0.91418,0.00015,8.0079]
[1778873225301,19.81,79098.05,18.6,-0.91418,0.00015,8.0079]
[1778873225566,19.8,79099.1,18.6,-0.91403,0.00016,8.01872]
[1778873225607,19.8,79099.1,18.6,-0.91403,0.00016,8.01872]
[1778873225693,19.8,79099.1,18.6,-0.91403,0.00016,8.01872]
[1778873226095,19.8,79099.1,18.6,-0.91403,0.00016,8.01872]
[1778873226107,19.8,79099.1,18.6,-0.91403,0.00016,8.01872]
[1778873226493,19.8,79099.1,18.6,-0.91403,0.00016,8.01872]
[1778873226595,19.8,79099.37,18.6,-0.91399,0.00016,8.02099]
[1778873226907,19.8,79099.37,18.6,-0.91399,0.00016,8.02099]
[1778873226993,19.8,79099.37,18.6,-0.91399,0.00016,8.02099]
[1778873227393,19.8,79099.37,18.6,-0.91399,0.00016,8.02099]
[1778873227493,19.8,79099.37,18.6,-0.91399,0.00016,8.02099]
[1778873227995,19.8,79099.44,18.6,-0.91399,0.00016,8.02107]
[1778873228093,19.8,79099.44,18.6,-0.91399,0.00016,8.02107]
[1778873228593,19.8,79099.15,18.6,-0.91405,0.00016,8.0172]
[1778873228694,19.8,79099.15,18.6,-0.91405,0.00016,8.0172]
[1778873229194,19.8,79099.15,18.6,-0.91405,0.00016,8.0172]
[1778873229214,19.8,79099.15,18.6,-0.91405,0.00016,8.0172]
[1778873229293,19.8,79099.15,18.6,-0.91405,0.00016,8.0172]
[1778873230093,19.8,79097.62,18.6,-0.91429,0.00015,7.9998]
[1778873230195,19.8,79097.62,18.6,-0.91429,0.00015,7.9998]
[1778873230296,19.8,79088.61,18.6,-0.91569,0.00015,7.90104]
[1778873230893,19.8,79088.61,18.6,-0.91569,0.00015,7.90104]
[1778873230994,19.8,79088.61,18.6,-0.91569,0.00015,7.90104]
[1778873231493,19.8,79088.61,18.6,-0.91569,0.00015,7.90104]
[1778873231504,19.8,79088.92,18.6,-0.91565,0.00015,7.90387]
[1778873231594,19.8,79088.92,18.6,-0.91565,0.00015,7.90387]
[1778873232106,19.8,79088.92,18.6,-0.91565,0.00015,7.90387]
[1778873232194,19.8,79088.92,18.6,-0.91565,0.00015,7.90387]
[1778873232593,19.8,79088.04,18.6,-0.91579,0.00015,7.89377]
[1778873232605,19.8,79088.04,18.6,-0.91579,0.00015,7.89377]
[1778873232993,19.8,79088.04,18.6,-0.91579,0.00015,7.89377]
[1778873233061,19.8,79088.04,18.6,-0.91579,0.00015,7.89377]
[1778873233095,19.8,79088.04,18.6,-0.91579,0.00015,7.89377]
[1778873233493,19.8,79088.04,18.6,-0.91579,0.00015,7.89377]
[1778873233893,19.8,79088.56,18.6,-0.91572,0.00015,7.89888]
[1778873233906,19.8,79088.56,18.6,-0.91572,0.00015,7.89888]
[1778873234293,19.8,79088.56,18.6,-0.91572,0.00015,7.89888]
[1778873234394,19.8,79088.56,18.6,-0.91572,0.00015,7.89888]
[1778873234694,19.8,79088.78,18.6,-0.91569,0.00015,7.90072]
[1778873234793,19.8,79088.78,18.6,-0.91569,0.00015,7.90072]
[1778873235106,19.8,79088.78,18.6,-0.91569,0.00015,7.90072]
[1778873235193,19.8,79088.78,18.6,-0.91569,0.00015,7.90072]
[1778873235593,19.8,79088.78,18.6,-0.9157,0.00015,7.90017]
[1778873235606,19.8,79088.78,18.6,-0.9157,0.00015,7.90017]
[1778873235993,19.8,79088.78,18.6,-0.9157,0.00015,7.90017]
[1778873236093,19.8,79088.78,18.6,-0.9157,0.00015,7.90017]
[1778873236406,19.8,79088.78,18.6,-0.9157,0.00015,7.90017]
[1778873236494,19.8,79088.78,18.6,-0.9157,0.00015,7.90017]
[1778873236894,19.8,79089.1,18.6,-0.91566,0.00015,7.90309]
[1778873236908,19.8,79089.1,18.6,-0.91566,0.00015,7.90309]
[1778873237293,19.8,79089.1,18.6,-0.91566,0.00015,7.90309]
[1778873237393,19.8,79089.1,18.6,-0.91566,0.00015,7.90309]
[1778873237812,19.79,79088.22,18.6,-0.9158,0.00015,7.89298]
[1778873237894,19.79,79088.22,18.6,-0.9158,0.00015,7.89298]
[1778873237993,19.79,79088.22,18.6,-0.9158,0.00015,7.89298]
[1778873238494,19.79,79088.22,18.6,-0.9158,0.00015,7.89298]
[1778873238593,19.79,79088.41,18.6,-0.91578,0.00015,7.89449]
[1778873239094,19.79,79088.41,18.6,-0.91578,0.00015,7.89449]
[1778873239193,19.79,79088.41,18.6,-0.91578,0.00015,7.89449]
[1778873239694,19.79,79089.79,18.6,-0.91558,0.00015,7.90892]
[1778873239793,19.79,79089.79,18.6,-0.91558,0.00015,7.90892]
[1778873239950,19.79,79089.79,18.6,-0.91558,0.00015,7.90892]
[1778873240504,19.79,79089.79,18.6,-0.91558,0.00015,7.90892]
[1778873240515,19.79,79089.79,18.6,-0.91558,0.00015,7.90892]
[1778873240595,19.79,79090.62,18.6,-0.91546,0.00015,7.91735]
[1778873241093,19.79,79090.62,18.6,-0.91546,0.00015,7.91735]
[1778873241105,19.79,79090.62,18.6,-0.91546,0.00015,7.91735]
[1778873241694,19.79,79090.6,18.6,-0.91547,0.00015,7.91654]
[1778873241794,19.79,79090.6,18.6,-0.91547,0.00015,7.91654]
[1778873242106,19.79,79090.6,18.6,-0.91547,0.00015,7.91654]
[1778873242193,19.79,79090.6,18.6,-0.91547,0.00015,7.91654]
[1778873242593,19.79,79090.71,18.6,-0.91546,0.00015,7.91714]
[1778873242609,19.79,79090.71,18.6,-0.91546,0.00015,7.91714]
[1778873242994,19.79,79090.71,18.6,-0.91546,0.00015,7.91714]
[1778873243093,19.79,79090.71,18.6,-0.91546,0.00015,7.91714]
[1778873243410,19.79,79090.71,18.6,-0.91546,0.00015,7.91714]
[1778873243494,19.79,79090.71,18.6,-0.91546,0.00015,7.91714]
[1778873243893,19.79,79090.72,18.6,-0.91547,0.00015,7.91664]
[1778873243905,19.79,79090.72,18.6,-0.91547,0.00015,7.91664]
[1778873244064,19.79,79090.72,18.6,-0.91547,0.00015,7.91664]
[1778873244293,19.79,79090.72,18.6,-0.91547,0.00015,7.91664]
[1778873244393,19.79,79090.72,18.6,-0.91547,0.00015,7.91664]
[1778873244693,19.79,79090.55,18.6,-0.91551,0.00015,7.91419]
[1778873244798,19.79,79090.55,18.6,-0.91551,0.00015,7.91419]
[1778873244934,19.79,79090.55,18.6,-0.91551,0.00015,7.91419]
[1778873245107,19.79,79090.55,18.6,-0.91551,0.00015,7.91419]
[1778873245193,19.79,79090.55,18.6,-0.91551,0.00015,7.91419]
[1778873245605,19.79,79089.01,18.6,-0.91575,0.00015,7.89686]
[1778873245695,19.79,79089.01,18.6,-0.91575,0.00015,7.89686]
[1778873246094,19.79,79089.01,18.6,-0.91575,0.00015,7.89686]
[1778873246108,19.79,79089.01,18.6,-0.91575,0.00015,7.89686]
[1778873246493,19.79,79089.01,18.6,-0.91575,0.00015,7.89686]
[1778873246593,19.79,79089.15,18.6,-0.91574,0.00015,7.89781]
[1778873246994,19.79,79089.15,18.6,-0.91574,0.00015,7.89781]
[1778873247093,19.79,79089.15,18.6,-0.91574,0.00015,7.89781]
[1778873247696,19.79,79089.47,18.6,-0.9157,0.00015,7.9007]
[1778873247794,19.79,79089.47,18.6,-0.9157,0.00015,7.9007]
[1778873248293,19.79,79089.47,18.6,-0.9157,0.00015,7.9007]
[1778873248393,19.79,79089.47,18.6,-0.9157,0.00015,7.9007]
[1778873248893,19.79,79089.32,18.6,-0.91573,0.00015,7.89848]
[1778873248993,19.79,79089.32,18.6,-0.91573,0.00015,7.89848]
[1778873249495,19.79,79089.32,18.6,-0.91573,0.00015,7.89848]
[1778873249593,19.79,79089.32,18.6,-0.91574,0.00015,7.8979]
[1778873250093,19.79,79089.32,18.6,-0.91574,0.00015,7.8979]
[1778873250193,19.79,79089.32,18.6,-0.91574,0.00015,7.8979]
[1778873250794,19.78,79090.84,18.6,-0.91551,0.00015,7.91383]
[1778873250893,19.78,79090.84,18.6,-0.91551,0.00015,7.91383]
[1778873251394,19.78,79090.84,18.6,-0.91551,0.00015,7.91383]
[1778873251494,19.78,79090.84,18.6,-0.91551,0.00015,7.91383]
[1778873251893,19.78,79090.89,18.6,-0.91556,0.00015,7.90851]
[1778873251905,19.78,79090.89,18.6,-0.91556,0.00015,7.90851]
[1778873252293,19.78,79090.89,18.6,-0.91556,0.00015,7.90851]
[1778873252393,19.78,79090.89,18.6,-0.91556,0.00015,7.90851]
[1778873252694,19.78,79090.83,18.6,-0.91558,0.00015,7.90725]
[1778873252793,19.78,79090.83,18.6,-0.91558,0.00015,7.90725]
[1778873253106,19.78,79090.83,18.6,-0.91558,0.00015,7.90725]
[1778873253193,19.78,79090.83,18.6,-0.91558,0.00015,7.90725]
[1778873253594,19.78,79090.8,18.6,-0.91559,0.00015,7.90631]
[1778873253607,19.78,79090.8,18.6,-0.91559,0.00015,7.90631]
[1778873253994,19.78,79090.8,18.6,-0.91559,0.00015,7.90631]
[1778873254093,19.78,79090.8,18.6,-0.91559,0.00015,7.90631]
[1778873254406,19.78,79090.8,18.6,-0.91559,0.00015,7.90631]
[1778873254493,19.78,79090.8,18.6,-0.91559,0.00015,7.90631]
[1778873254893,19.78,79090.98,18.6,-0.91557,0.00015,7.90767]
[1778873254909,19.78,79090.98,18.6,-0.91557,0.00015,7.90767]
[1778873255293,19.78,79090.98,18.6,-0.91557,0.00015,7.90767]
[1778873255393,19.78,79090.98,18.6,-0.91557,0.00015,7.90767]
[1778873255694,19.78,79090.88,18.6,-0.9156,0.00015,7.90597]
[1778873255794,19.78,79090.88,18.6,-0.9156,0.00015,7.90597]
[1778873256107,19.78,79090.88,18.6,-0.9156,0.00015,7.90597]
[1778873256193,19.78,79090.88,18.6,-0.9156,0.00015,7.90597]
[1778873256594,19.78,79089.95,18.6,-0.91575,0.00015,7.89526]
[1778873256605,19.78,79089.95,18.6,-0.91575,0.00015,7.89526]
[1778873256993,19.78,79089.95,18.6,-0.91575,0.00015,7.89526]
[1778873257094,19.78,79089.95,18.6,-0.91575,0.00015,7.89526]
[1778873257601,19.78,79089.99,18.6,-0.91575,0.00015,7.8951]
[1778873257695,19.78,79089.99,18.6,-0.91575,0.00015,7.8951]
[1778873258193,19.78,79089.99,18.6,-0.91575,0.00015,7.8951]
[1778873258293,19.78,79089.99,18.6,-0.91575,0.00015,7.8951]
[1778873258793,19.78,79090.59,18.6,-0.91567,0.00015,7.90103]
[1778873258893,19.78,79090.59,18.6,-0.91567,0.00015,7.90103]
[1778873259095,19.78,79090.59,18.6,-0.91567,0.00015,7.90103]
[1778873259394,19.78,79090.59,18.6,-0.91567,0.00015,7.90103]
[1778873259494,19.78,79090.59,18.6,-0.91567,0.00015,7.90103]
[1778873259420,19.78,79087.73,18.6,-0.91611,0.00015,7.86938]
[1778873260095,19.78,79087.73,18.6,-0.91611,0.00015,7.86938]
[1778873260294,19.78,79087.73,18.6,-0.91611,0.00015,7.86938]
[1778873260341,19.78,79083.72,18.6,-0.91673,0.00015,7.82538]
[1778873260894,19.78,79083.72,18.6,-0.91673,0.00015,7.82538]
[1778873260994,19.78,79083.72,18.6,-0.91673,0.00015,7.82538]
[1778873261394,19.78,79083.72,18.6,-0.91673,0.00015,7.82538]
[1778873261493,19.78,79083.72,18.6,-0.91673,0.00015,7.82538]
[1778873261456,19.78,79081.47,18.6,-0.91708,0.00015,7.80057]
[1778873261908,19.78,79081.47,18.6,-0.91708,0.00015,7.80057]
[1778873261993,19.78,79081.47,18.6,-0.91708,0.00015,7.80057]
[1778873262394,19.78,79081.47,18.6,-0.91708,0.00015,7.80057]
[1778873262406,19.78,79081.47,18.6,-0.91708,0.00015,7.80057]
[1778873262442,19.78,79081.47,18.6,-0.91708,0.00015,7.80057]
[1778873262794,19.78,79080.91,18.6,-0.91717,0.00015,7.79406]
[1778873262894,19.78,79080.91,18.6,-0.91717,0.00015,7.79406]
[1778873263293,19.78,79080.91,18.6,-0.91717,0.00015,7.79406]
[1778873263393,19.78,79080.91,18.6,-0.91717,0.00015,7.79406]
[1778873263693,19.77,79080.33,18.6,-0.91732,0.00015,7.78327]
[1778873263794,19.77,79080.33,18.6,-0.91732,0.00015,7.78327]
[1778873264105,19.77,79080.33,18.6,-0.91732,0.00015,7.78327]
[1778873264193,19.77,79080.33,18.6,-0.91732,0.00015,7.78327]
[1778873264593,19.76,79080.56,18.6,-0.91735,0.00015,7.78135]
[1778873264605,19.76,79080.56,18.6,-0.91735,0.00015,7.78135]
[1778873264995,19.76,79080.56,18.6,-0.91735,0.00015,7.78135]
[1778873265093,19.76,79080.56,18.6,-0.91735,0.00015,7.78135]
[1778873265405,19.76,79080.56,18.6,-0.91735,0.00015,7.78135]
[1778873265493,19.76,79080.56,18.6,-0.91735,0.00015,7.78135]
[1778873265893,19.76,79080.75,18.6,-0.91738,0.00015,7.779]
[1778873265907,19.76,79080.75,18.6,-0.91738,0.00015,7.779]
[1778873266293,19.76,79080.75,18.6,-0.91738,0.00015,7.779]
[1778873266393,19.76,79080.75,18.6,-0.91738,0.00015,7.779]
[1778873266694,19.75,79081.68,18.6,-0.9173,0.00015,7.78466]
[1778873266794,19.75,79081.68,18.6,-0.9173,0.00015,7.78466]
[1778873267196,19.75,79081.68,18.6,-0.9173,0.00015,7.78466]
[1778873267293,19.75,79081.68,18.6,-0.9173,0.00015,7.78466]
[1778873267538,19.75,79087.01,18.6,-0.9165,0.00015,7.84189]
[1778873267893,19.75,79087.01,18.6,-0.9165,0.00015,7.84189]
[1778873267993,19.75,79087.01,18.6,-0.9165,0.00015,7.84189]
[1778873268303,19.75,79087.01,18.6,-0.9165,0.00015,7.84189]
[1778873268396,19.75,79089.75,18.6,-0.91609,0.00015,7.87109]
[1778873268593,19.75,79089.75,18.6,-0.91609,0.00015,7.87109]
[1778873268694,19.75,79089.75,18.6,-0.91609,0.00015,7.87109]
[1778873269193,19.75,79089.75,18.6,-0.91609,0.00015,7.87109]
[1778873269393,19.75,79089.75,18.6,-0.91609,0.00015,7.87109]
[1778873269896,19.75,79091.3,18.6,-0.91586,0.00015,7.88734]
[1778873269993,19.75,79091.3,18.6,-0.91586,0.00015,7.88734]
[1778873270593,19.75,79091.19,18.6,-0.91589,0.00015,7.88554]
[1778873270694,19.75,79091.19,18.6,-0.91589,0.00015,7.88554]
[1778873271193,19.75,79091.19,18.6,-0.91589,0.00015,7.88554]
[1778873271294,19.75,79091.19,18.6,-0.91589,0.00015,7.88554]
[1778873271708,19.74,79091.15,18.6,-0.91598,0.00015,7.87913]
[1778873271793,19.74,79091.15,18.6,-0.91598,0.00015,7.87913]
[1778873272109,19.74,79091.15,18.6,-0.91598,0.00015,7.87913]
[1778873272194,19.74,79091.15,18.6,-0.91598,0.00015,7.87913]
[1778873272316,19.73,79093.05,18.6,-0.91577,0.00015,7.89394]
[1778873272693,19.73,79093.05,18.6,-0.91577,0.00015,7.89394]
[1778873272793,19.73,79093.05,18.6,-0.91577,0.00015,7.89394]
[1778873273107,19.73,79093.05,18.6,-0.91577,0.00015,7.89394]
[1778873273194,19.73,79093.05,18.6,-0.91577,0.00015,7.89394]
[1778873273593,19.73,79094.12,18.6,-0.91569,0.00015,7.89955]
[1778873273605,19.73,79094.12,18.6,-0.91569,0.00015,7.89955]
[1778873273994,19.73,79094.12,18.6,-0.91569,0.00015,7.89955]
[1778873274093,19.73,79094.12,18.6,-0.91569,0.00015,7.89955]
[1778873274406,19.73,79094.12,18.6,-0.91569,0.00015,7.89955]
[1778873274493,19.73,79094.12,18.6,-0.91569,0.00015,7.89955]
[1778873274734,19.72,79094.42,18.6,-0.91573,0.00015,7.89673]
[1778873274894,19.72,79094.42,18.6,-0.91573,0.00015,7.89673]
[1778873274906,19.72,79094.42,18.6,-0.91573,0.00015,7.89673]
[1778873275393,19.72,79094.42,18.6,-0.91573,0.00015,7.89673]
[1778873275405,19.72,79094.42,18.6,-0.91573,0.00015,7.89673]
[1778873275793,19.71,79094.42,18.6,-0.91582,0.00015,7.89072]
[1778873275892,19.71,79094.42,18.6,-0.91582,0.00015,7.89072]
[1778873276208,19.71,79094.42,18.6,-0.91582,0.00015,7.89072]
[1778873276293,19.71,79094.42,18.6,-0.91582,0.00015,7.89072]
[1778873276606,19.7,79094.08,18.6,-0.91596,0.00015,7.88112]
[1778873276694,19.7,79094.08,18.6,-0.91596,0.00015,7.88112]
[1778873277197,19.7,79094.08,18.6,-0.91596,0.00015,7.88112]
[1778873277293,19.7,79094.08,18.6,-0.91596,0.00015,7.88112]
[1778873277794,19.7,79094.5,18.6,-0.91597,0.00015,7.87998]
[1778873277893,19.7,79094.5,18.6,-0.91597,0.00015,7.87998]
[1778873278393,19.7,79094.5,18.6,-0.91597,0.00015,7.87998]
[1778873278493,19.7,79094.5,18.6,-0.91597,0.00015,7.87998]
[1778873278993,19.69,79094.5,18.6,-0.91605,0.00015,7.87431]
[1778873279093,19.69,79094.5,18.6,-0.91605,0.00015,7.87431]
[1778873279244,19.69,79094.5,18.6,-0.91605,0.00015,7.87431]
[1778873279594,19.68,79094.6,18.6,-0.91612,0.00015,7.86985]
[1778873279693,19.68,79094.6,18.6,-0.91612,0.00015,7.86985]
[1778873279962,19.68,79094.6,18.6,-0.91612,0.00015,7.86985]
[1778873280294,19.68,79094.6,18.6,-0.91612,0.00015,7.86985]
[1778873280393,19.68,79094.6,18.6,-0.91612,0.00015,7.86985]
[1778873280793,19.67,79094.23,18.6,-0.91625,0.00015,7.86036]
[1778873280893,19.67,79094.23,18.6,-0.91625,0.00015,7.86036]
[1778873281293,19.67,79094.23,18.6,-0.91625,0.00015,7.86036]
[1778873281393,19.67,79094.23,18.6,-0.91625,0.00015,7.86036]
[1778873281793,19.67,79094.22,18.6,-0.91633,0.00015,7.85497]
[1778873281893,19.67,79094.22,18.6,-0.91633,0.00015,7.85497]
[1778873282194,19.67,79094.22,18.6,-0.91633,0.00015,7.85497]
[1778873282293,19.67,79094.22,18.6,-0.91633,0.00015,7.85497]
[1778873282606,19.66,79093.05,18.6,-0.91658,0.00015,7.83705]
[1778873282693,19.66,79093.05,18.6,-0.91658,0.00015,7.83705]
[1778873283093,19.66,79093.05,18.6,-0.91658,0.00015,7.83705]
[1778873283105,19.66,79093.05,18.6,-0.91658,0.00015,7.83705]
[1778873283493,19.66,79093.05,18.6,-0.91658,0.00015,7.83705]
[1778873283594,19.65,79092.54,18.6,-0.91673,0.00015,7.82661]
[1778873283906,19.65,79092.54,18.6,-0.91673,0.00015,7.82661]
[1778873283993,19.65,79092.54,18.6,-0.91673,0.00015,7.82661]
[1778873284394,19.65,79092.54,18.6,-0.91673,0.00015,7.82661]
[1778873284406,19.65,79092.54,18.6,-0.91673,0.00015,7.82661]
[1778873284793,19.65,79092.67,18.6,-0.91677,0.00015,7.82331]
[1778873284893,19.65,79092.67,18.6,-0.91677,0.00015,7.82331]
[1778873285193,19.65,79092.67,18.6,-0.91677,0.00015,7.82331]
[1778873285293,19.65,79092.67,18.6,-0.91677,0.00015,7.82331]
[1778873285606,19.64,79092.72,18.6,-0.91683,0.00015,7.8192]
[1778873285694,19.64,79092.72,18.6,-0.91683,0.00015,7.8192]
[1778873286094,19.64,79092.72,18.6,-0.91683,0.00015,7.8192]
[1778873286106,19.64,79092.72,18.6,-0.91683,0.00015,7.8192]
[1778873286493,19.64,79092.72,18.6,-0.91683,0.00015,7.8192]
[1778873286593,19.64,79092.72,18.6,-0.91683,0.00015,7.8192]
[1778873286993,19.64,79092.75,18.6,-0.91683,0.00015,7.81906]
[1778873287093,19.64,79092.75,18.6,-0.91683,0.00015,7.81906]
[1778873287603,19.64,79092.86,18.6,-0.91682,0.00015,7.8198]
[1778873287693,19.64,79092.86,18.6,-0.91682,0.00015,7.8198]
[1778873288193,19.64,79092.86,18.6,-0.91682,0.00015,7.8198]
[1778873288293,19.64,79092.86,18.6,-0.91682,0.00015,7.8198]
[1778873288793,19.64,79093.14,18.6,-0.91679,0.00015,7.82238]
[1778873288893,19.64,79093.14,18.6,-0.91679,0.00015,7.82238]
[1778873289394,19.64,79093.14,18.6,-0.91679,0.00015,7.82238]
[1778873289494,19.64,79093.14,18.6,-0.91679,0.00015,7.82238]
[1778873289993,19.64,79093.11,18.6,-0.9168,0.00015,7.82159]
[1778873290003,19.64,79093.11,18.6,-0.9168,0.00015,7.82159]
[1778873290096,19.64,79093.11,18.6,-0.9168,0.00015,7.82159]
[1778873290693,19.64,79093.11,18.6,-0.9168,0.00015,7.82112]
[1778873290794,19.64,79093.11,18.6,-0.9168,0.00015,7.82112]
[1778873291196,19.64,79093.11,18.6,-0.9168,0.00015,7.82112]
[1778873291293,19.64,79093.11,18.6,-0.9168,0.00015,7.82112]
[1778873291593,19.64,79093.11,18.6,-0.9168,0.00015,7.82112]
[1778873291605,19.64,79092.77,18.6,-0.91686,0.00015,7.81695]
[1778873291993,19.64,79092.77,18.6,-0.91686,0.00015,7.81695]
[1778873292093,19.64,79092.77,18.6,-0.91686,0.00015,7.81695]
[1778873292495,19.64,79092.77,18.6,-0.91686,0.00015,7.81695]
[1778873292593,19.64,79092.77,18.6,-0.91686,0.00015,7.81695]
[1778873292877,19.64,79093.18,18.6,-0.91681,0.00015,7.82096]
[1778873292910,19.64,79093.18,18.6,-0.91681,0.00015,7.82096]
[1778873292994,19.64,79093.18,18.6,-0.91681,0.00015,7.82096]
[1778873293393,19.64,79093.18,18.6,-0.91681,0.00015,7.82096]
[1778873293406,19.64,79093.18,18.6,-0.91681,0.00015,7.82096]
[1778873293793,19.64,79093.34,18.6,-0.91679,0.00015,7.82223]
[1778873293893,19.64,79093.34,18.6,-0.91679,0.00015,7.82223]
[1778873294051,19.64,79093.34,18.6,-0.91679,0.00015,7.82223]
[1778873294194,19.64,79093.34,18.6,-0.91679,0.00015,7.82223]
[1778873294294,19.64,79093.34,18.6,-0.91679,0.00015,7.82223]
[1778873294464,19.64,79093.34,18.6,-0.91679,0.00015,7.82223]
[1778873294694,19.64,79093.33,18.6,-0.9168,0.00015,7.82165]
[1778873294704,19.64,79093.33,18.6,-0.9168,0.00015,7.82165]
[1778873294793,19.64,79093.33,18.6,-0.9168,0.00015,7.82165]
[1778873295193,19.64,79093.33,18.6,-0.9168,0.00015,7.82165]
[1778873295293,19.64,79093.33,18.6,-0.9168,0.00015,7.82165]
[1778873295694,19.64,79093.43,18.6,-0.91679,0.00015,7.82227]
[1778873295793,19.64,79093.43,18.6,-0.91679,0.00015,7.82227]
[1778873296105,19.64,79093.43,18.6,-0.91679,0.00015,7.82227]
[1778873296193,19.64,79093.43,18.6,-0.91679,0.00015,7.82227]
[1778873296593,19.64,79093.43,18.6,-0.91679,0.00015,7.82227]
[1778873296693,19.63,79093.47,18.6,-0.91679,0.00015,7.82223]
[1778873297193,19.63,79093.47,18.6,-0.91679,0.00015,7.82223]
[1778873297293,19.63,79093.47,18.6,-0.91679,0.00015,7.82223]
[1778873297794,19.63,79094.44,18.6,-0.91665,0.00015,7.83233]
[1778873297893,19.63,79094.44,18.6,-0.91665,0.00015,7.83233]
[1778873298374,19.63,79094.44,18.6,-0.91665,0.00015,7.83233]
[1778873298494,19.63,79094.44,18.6,-0.91665,0.00015,7.83233]
[1778873298593,19.63,79094.44,18.6,-0.91665,0.00015,7.83233]
[1778873299193,19.63,79095.21,18.6,-0.91654,0.00015,7.84023]
[1778873299293,19.63,79095.21,18.6,-0.91654,0.00015,7.84023]
[1778873299505,19.63,79098.47,18.6,-0.91604,0.00015,7.87532]
[1778873299794,19.63,79098.47,18.6,-0.91604,0.00015,7.87532]
[1778873299895,19.63,79098.47,18.6,-0.91604,0.00015,7.87532]
[1778873300160,19.63,79098.47,18.6,-0.91604,0.00015,7.87532]
[1778873300393,19.63,79098.47,18.6,-0.91604,0.00015,7.87532]
[1778873300493,19.63,79098.47,18.6,-0.91604,0.00015,7.87532]
[1778873300512,19.63,79089.31,18.6,-0.91745,0.00015,7.77497]
[1778873300993,19.63,79089.31,18.6,-0.91745,0.00015,7.77497]
[1778873301093,19.63,79089.31,18.6,-0.91745,0.00015,7.77497]
[1778873301405,19.63,79089.31,18.6,-0.91745,0.00015,7.77497]
[1778873301493,19.63,79089.31,18.6,-0.91745,0.00015,7.77497]
[1778873301519,19.63,79085.47,18.6,-0.91809,0.00015,7.72931]
[1778873301905,19.63,79085.47,18.6,-0.91809,0.00015,7.72931]
[1778873301993,19.63,79085.47,18.6,-0.91809,0.00015,7.72931]
[1778873302393,19.63,79085.47,18.6,-0.91809,0.00015,7.72931]
[1778873302405,19.63,79085.47,18.6,-0.91809,0.00015,7.72931]
[1778873302793,19.63,79085.0,18.6,-0.91816,0.00015,7.72388]
[1778873302894,19.63,79085.0,18.6,-0.91816,0.00015,7.72388]
[1778873303294,19.63,79085.0,18.6,-0.91816,0.00015,7.72388]
[1778873303398,19.63,79085.0,18.6,-0.91816,0.00015,7.72388]
[1778873303693,19.63,79085.17,18.6,-0.91814,0.00015,7.72539]
[1778873303794,19.63,79085.17,18.6,-0.91814,0.00015,7.72539]
[1778873304106,19.63,79085.17,18.6,-0.91814,0.00015,7.72539]
[1778873304194,19.63,79085.17,18.6,-0.91814,0.00015,7.72539]
[1778873304594,19.63,79085.17,18.6,-0.91814,0.00015,7.72539]
[1778873304694,19.63,79085.73,18.6,-0.91806,0.00015,7.73112]
[1778873305106,19.63,79085.73,18.6,-0.91806,0.00015,7.73112]
[1778873305194,19.63,79085.73,18.6,-0.91806,0.00015,7.73112]
[1778873305593,19.63,79085.73,18.6,-0.91806,0.00015,7.73112]
[1778873305605,19.63,79085.73,18.6,-0.91806,0.00015,7.73112]
[1778873305995,19.63,79085.69,18.6,-0.91807,0.00015,7.73034]
[1778873306093,19.63,79085.69,18.6,-0.91807,0.00015,7.73034]
[1778873306407,19.63,79085.69,18.6,-0.91807,0.00015,7.73034]
[1778873306493,19.63,79085.69,18.6,-0.91807,0.00015,7.73034]
[1778873306993,19.62,79085.69,18.6,-0.91812,0.00015,7.72687]
[1778873307093,19.62,79085.69,18.6,-0.91812,0.00015,7.72687]
[1778873307593,19.62,79085.69,18.6,-0.91812,0.00015,7.72687]
[1778873307595,19.62,79088.52,18.6,-0.91774,0.00015,7.75416]
[1778873307693,19.62,79088.52,18.6,-0.91774,0.00015,7.75416]
[1778873308193,19.62,79088.52,18.6,-0.91774,0.00015,7.75416]
[1778873308293,19.62,79088.52,18.6,-0.91774,0.00015,7.75416]
[1778873308893,19.61,79089.19,18.6,-0.9177,0.00015,7.7576]
[1778873308993,19.61,79089.19,18.6,-0.9177,0.00015,7.7576]
[1778873309493,19.61,79089.19,18.6,-0.9177,0.00015,7.7576]
[1778873309594,19.61,79089.19,18.6,-0.9177,0.00015,7.7576]
[1778873309994,19.61,79090.47,18.6,-0.91756,0.00015,7.76762]
[1778873310093,19.61,79090.47,18.6,-0.91756,0.00015,7.76762]
[1778873310193,19.61,79090.47,18.6,-0.91756,0.00015,7.76762]
[1778873310584,19.6,79094.26,18.6,-0.91704,0.00015,7.80486]
[1778873310693,19.6,79094.26,18.6,-0.91704,0.00015,7.80486]
[1778873310796,19.6,79094.26,18.6,-0.91704,0.00015,7.80486]
[1778873311293,19.6,79094.26,18.6,-0.91704,0.00015,7.80486]
[1778873311394,19.6,79094.26,18.6,-0.91704,0.00015,7.80486]
[1778873311591,19.6,79097.48,18.6,-0.9166,0.00015,7.8343]
[1778873311693,19.6,79097.48,18.6,-0.9166,0.00015,7.8343]
[1778873311793,19.6,79097.48,18.6,-0.9166,0.00015,7.8343]
[1778873312105,19.6,79097.48,18.6,-0.9166,0.00015,7.8343]
[1778873312193,19.6,79097.48,18.6,-0.9166,0.00015,7.8343]
[1778873312593,19.6,79097.48,18.6,-0.9166,0.00015,7.8343]
[1778873312605,19.6,79097.48,18.6,-0.9166,0.00015,7.8343]
[1778873312995,19.6,79097.38,18.6,-0.91662,0.00015,7.83271]
[1778873313093,19.6,79097.38,18.6,-0.91662,0.00015,7.83271]
[1778873313408,19.6,79097.38,18.6,-0.91662,0.00015,7.83271]
[1778873313492,19.6,79097.38,18.6,-0.91662,0.00015,7.83271]
[1778873313893,19.6,79096.94,18.6,-0.9167,0.00015,7.82741]
[1778873313907,19.6,79096.94,18.6,-0.9167,0.00015,7.82741]
[1778873314293,19.6,79096.94,18.6,-0.9167,0.00015,7.82741]
[1778873314393,19.6,79096.94,18.6,-0.9167,0.00015,7.82741]
[1778873314693,19.6,79096.75,18.6,-0.91673,0.00015,7.82485]
[1778873314792,19.6,79096.75,18.6,-0.91673,0.00015,7.82485]
[1778873315105,19.6,79096.75,18.6,-0.91673,0.00015,7.82485]
[1778873315193,19.6,79096.75,18.6,-0.91673,0.00015,7.82485]
[1778873315593,19.6,79096.75,18.6,-0.91673,0.00015,7.82485]
[1778873315605,19.6,79096.75,18.6,-0.91673,0.00015,7.82485]
[1778873315993,19.6,79097.05,18.6,-0.91669,0.00015,7.82765]
[1778873316093,19.6,79097.05,18.6,-0.91669,0.00015,7.82765]
[1778873316406,19.6,79097.05,18.6,-0.91669,0.00015,7.82765]
[1778873316493,19.6,79097.05,18.6,-0.91669,0.00015,7.82765]
[1778873316994,19.6,79097.05,18.6,-0.9167,0.00015,7.82718]
[1778873317093,19.6,79097.05,18.6,-0.9167,0.00015,7.82718]
[1778873317593,19.6,79097.05,18.6,-0.9167,0.00015,7.82718]
[1778873317693,19.6,79097.05,18.6,-0.91671,0.00015,7.82671]
[1778873318193,19.6,79097.05,18.6,-0.91671,0.00015,7.82671]
[1778873318293,19.6,79097.05,18.6,-0.91671,0.00015,7.82671]
[1778873318793,19.6,79097.05,18.6,-0.91671,0.00015,7.82623]
[1778873318893,19.6,79097.05,18.6,-0.91671,0.00015,7.82623]
[1778873319393,19.6,79097.05,18.6,-0.91671,0.00015,7.82623]
[1778873319493,19.6,79097.05,18.6,-0.91671,0.00015,7.82623]
[1778873320097,19.6,79096.89,18.6,-0.91674,0.00015,7.82402]
[1778873320193,19.6,79096.89,18.6,-0.91674,0.00015,7.82402]
[1778873320693,19.59,79098.01,18.6,-0.91658,0.00015,7.83578]
[1778873320793,19.59,79098.01,18.6,-0.91658,0.00015,7.83578]
[1778873321196,19.59,79098.01,18.6,-0.91658,0.00015,7.83578]
[1778873321293,19.59,79098.01,18.6,-0.91658,0.00015,7.83578]
[1778873321605,19.59,79098.01,18.6,-0.91658,0.00015,7.83578]
[1778873321693,19.59,79099.23,18.6,-0.9164,0.00015,7.84862]
[1778873322109,19.59,79099.23,18.6,-0.9164,0.00015,7.84862]
[1778873322193,19.59,79099.23,18.6,-0.9164,0.00015,7.84862]
[1778873322605,19.59,79099.23,18.6,-0.9164,0.00015,7.84862]
[1778873322693,19.59,79099.81,18.6,-0.91632,0.00015,7.85447]
[1778873323093,19.59,79099.81,18.6,-0.91632,0.00015,7.85447]
[1778873323105,19.59,79099.81,18.6,-0.91632,0.00015,7.85447]
[1778873323494,19.59,79099.81,18.6,-0.91632,0.00015,7.85447]
[1778873323593,19.59,79099.81,18.6,-0.91632,0.00015,7.85447]
[1778873323905,19.59,79100.06,18.6,-0.91628,0.00015,7.85671]
[1778873323993,19.59,79100.06,18.6,-0.91628,0.00015,7.85671]
[1778873324393,19.59,79100.06,18.6,-0.91628,0.00015,7.85671]
[1778873324408,19.59,79100.06,18.6,-0.91628,0.00015,7.85671]
[1778873324793,19.59,79099.75,18.6,-0.91634,0.00015,7.85283]
[1778873324893,19.59,79099.75,18.6,-0.91634,0.00015,7.85283]
[1778873325293,19.59,79099.75,18.6,-0.91634,0.00015,7.85283]
[1778873325392,19.59,79099.75,18.6,-0.91634,0.00015,7.85283]
[1778873325693,19.59,79100.57,18.6,-0.91622,0.00015,7.8613]
[1778873325793,19.59,79100.57,18.6,-0.91622,0.00015,7.8613]
[1778873326193,19.59,79100.57,18.6,-0.91622,0.00015,7.8613]
[1778873326293,19.59,79100.57,18.6,-0.91622,0.00015,7.8613]
[1778873326793,19.59,79100.27,18.6,-0.91627,0.00015,7.85754]
[1778873326893,19.59,79100.27,18.6,-0.91627,0.00015,7.85754]
[1778873327593,19.59,79100.27,18.6,-0.91627,0.00015,7.85754]
[1778873327693,19.59,79099.72,18.6,-0.91636,0.00015,7.85152]
[1778873328193,19.59,79099.72,18.6,-0.91636,0.00015,7.85152]
[1778873328293,19.59,79099.72,18.6,-0.91636,0.00015,7.85152]
[1778873328800,19.59,79099.81,18.6,-0.91636,0.00015,7.85156]
[1778873328901,19.59,79099.81,18.6,-0.91636,0.00015,7.85156]
[1778873329393,19.59,79099.81,18.6,-0.91636,0.00015,7.85156]
[1778873329493,19.59,79099.81,18.6,-0.91636,0.00015,7.85156]
[1778873330093,19.59,79100.33,18.6,-0.91628,0.00015,7.85678]
[1778873330105,19.59,79100.33,18.6,-0.91628,0.00015,7.85678]
[1778873330593,19.59,79100.33,18.6,-0.91628,0.00015,7.85678]
[1778873330605,19.59,79100.33,18.6,-0.91628,0.00015,7.85678]
[1778873331093,19.59,79099.81,18.6,-0.91637,0.00015,7.85063]
[1778873331105,19.59,79099.81,18.6,-0.91637,0.00015,7.85063]
[1778873331595,19.59,79099.81,18.6,-0.91637,0.00015,7.85063]
[1778873331610,19.59,79099.81,18.6,-0.91637,0.00015,7.85063]
[1778873331993,19.59,79098.9,18.6,-0.91652,0.00015,7.84023]
[1778873332093,19.59,79098.9,18.6,-0.91652,0.00015,7.84023]
[1778873332405,19.59,79098.9,18.6,-0.91652,0.00015,7.84023]
[1778873332493,19.59,79098.9,18.6,-0.91652,0.00015,7.84023]
[1778873332893,19.59,79099.39,18.6,-0.91645,0.00015,7.84514]
[1778873332905,19.59,79099.39,18.6,-0.91645,0.00015,7.84514]
[1778873333294,19.59,79099.39,18.6,-0.91645,0.00015,7.84514]
[1778873333393,19.59,79099.39,18.6,-0.91645,0.00015,7.84514]
[1778873333693,19.59,79099.36,18.6,-0.91646,0.00015,7.84437]
[1778873333794,19.59,79099.36,18.6,-0.91646,0.00015,7.84437]
[1778873334106,19.59,79099.36,18.6,-0.91646,0.00015,7.84437]
[1778873334194,19.59,79099.36,18.6,-0.91646,0.00015,7.84437]
[1778873334219,19.59,79099.36,18.6,-0.91646,0.00015,7.84437]
[1778873334595,19.59,79099.36,18.6,-0.91646,0.00015,7.84437]
[1778873334693,19.59,79099.92,18.6,-0.91638,0.00015,7.85004]
[1778873335093,19.59,79099.92,18.6,-0.91638,0.00015,7.85004]
[1778873335105,19.59,79099.92,18.6,-0.91638,0.00015,7.85004]
[1778873335493,19.59,79099.92,18.6,-0.91638,0.00015,7.85004]
[1778873335593,19.59,79099.92,18.6,-0.91638,0.00015,7.85004]
[1778873335906,19.59,79099.31,18.6,-0.91648,0.00015,7.84292]
[1778873335916,19.59,79099.31,18.6,-0.91648,0.00015,7.84292]
[1778873335993,19.59,79099.31,18.6,-0.91648,0.00015,7.84292]
[1778873336392,19.59,79099.31,18.6,-0.91648,0.00015,7.84292]
[1778873336493,19.59,79099.31,18.6,-0.91648,0.00015,7.84292]
[1778873336992,19.59,79099.56,18.6,-0.91645,0.00015,7.84522]
[1778873337093,19.59,79099.56,18.6,-0.91645,0.00015,7.84522]
[1778873337593,19.59,79099.56,18.6,-0.91645,0.00015,7.84522]
[1778873337693,19.58,79099.53,18.6,-0.91646,0.00015,7.84445]
[1778873338193,19.58,79099.53,18.6,-0.91646,0.00015,7.84445]
[1778873338293,19.58,79099.53,18.6,-0.91646,0.00015,7.84445]
[1778873338793,19.58,79100.23,18.6,-0.91636,0.00015,7.85167]
[1778873338894,19.58,79100.23,18.6,-0.91636,0.00015,7.85167]
[1778873339193,19.58,79100.23,18.6,-0.91636,0.00015,7.85167]
[1778873339397,19.58,79100.23,18.6,-0.91636,0.00015,7.85167]
[1778873339493,19.58,79100.23,18.6,-0.91636,0.00015,7.85167]
[1778873339993,19.58,79099.55,18.6,-0.91647,0.00015,7.84379]
[1778873340093,19.58,79099.55,18.6,-0.91647,0.00015,7.84379]
[1778873340593,19.58,79099.55,18.6,-0.91647,0.00015,7.84379]
[1778873340606,19.58,79099.55,18.6,-0.91647,0.00015,7.84379]
[1778873340993,19.58,79101.02,18.6,-0.91625,0.00015,7.85944]
[1778873341093,19.58,79101.02,18.6,-0.91625,0.00015,7.85944]
[1778873341405,19.58,79101.02,18.6,-0.91625,0.00015,7.85944]
[1778873341497,19.58,79101.02,18.6,-0.91625,0.00015,7.85944]
[1778873341527,19.58,79101.02,18.6,-0.91625,0.00015,7.85944]
[1778873341562,19.58,79103.16,18.6,-0.91592,0.00015,7.88243]
[1778873341993,19.58,79103.16,18.6,-0.91592,0.00015,7.88243]
[1778873342093,19.58,79103.16,18.6,-0.91592,0.00015,7.88243]
[1778873342492,19.58,79103.16,18.6,-0.91592,0.00015,7.88243]
[1778873342593,19.58,79103.16,18.6,-0.91592,0.00015,7.88243]
[1778873342929,19.58,79104.42,18.6,-0.91574,0.00015,7.89576]
[1778873342994,19.58,79104.42,18.6,-0.91574,0.00015,7.89576]
[1778873343406,19.58,79104.42,18.6,-0.91574,0.00015,7.89576]
[1778873343493,19.58,79104.42,18.6,-0.91574,0.00015,7.89576]
[1778873343687,19.58,79105.81,18.6,-0.91553,0.00015,7.91052]
[1778873344105,19.58,79105.81,18.6,-0.91553,0.00015,7.91052]
[1778873344193,19.58,79105.81,18.6,-0.91553,0.00015,7.91052]
[1778873344593,19.58,79105.81,18.6,-0.91553,0.00015,7.91052]
[1778873344606,19.58,79105.81,18.6,-0.91553,0.00015,7.91052]
[1778873344635,19.58,79112.42,18.6,-0.91451,0.00016,7.98274]
[1778873344994,19.58,79112.42,18.6,-0.91451,0.00016,7.98274]
[1778873345093,19.58,79112.42,18.6,-0.91451,0.00016,7.98274]
[1778873345407,19.58,79112.42,18.6,-0.91451,0.00016,7.98274]
[1778873345492,19.58,79112.42,18.6,-0.91451,0.00016,7.98274]
[1778873345512,19.58,79115.86,18.6,-0.91398,0.00016,8.0201]
[1778873345893,19.58,79115.86,18.6,-0.91398,0.00016,8.0201]
[1778873345905,19.58,79115.86,18.6,-0.91398,0.00016,8.0201]
[1778873346392,19.58,79115.86,18.6,-0.91398,0.00016,8.0201]
[1778873346492,19.58,79115.86,18.6,-0.91398,0.00016,8.0201]
[1778873346992,19.58,79115.54,18.6,-0.91404,0.00016,8.01589]
[1778873347093,19.58,79115.54,18.6,-0.91404,0.00016,8.01589]
[1778873347593,19.58,79115.54,18.6,-0.91404,0.00016,8.01589]
[1778873347693,19.58,79115.05,18.6,-0.91412,0.00016,8.00981]
[1778873348193,19.58,79115.05,18.6,-0.91412,0.00016,8.00981]
[1778873348293,19.58,79115.05,18.6,-0.91412,0.00016,8.00981]
[1778873348893,19.58,79114.92,18.6,-0.91415,0.00016,8.00771]
[1778873348994,19.58,79114.92,18.6,-0.91415,0.00016,8.00771]
[1778873349493,19.58,79114.92,18.6,-0.91415,0.00016,8.00771]
[1778873349594,19.58,79114.92,18.6,-0.91415,0.00016,8.00771]
[1778873350093,19.58,79114.93,18.6,-0.91416,0.00016,8.00717]
[1778873350105,19.58,79114.93,18.6,-0.91416,0.00016,8.00717]
[1778873350593,19.58,79114.93,18.6,-0.91416,0.00016,8.00717]
[1778873350605,19.58,79114.93,18.6,-0.91416,0.00016,8.00717]
[1778873350598,19.58,79113.09,18.6,-0.91446,0.00016,7.98621]
[1778873351092,19.58,79113.09,18.6,-0.91446,0.00016,7.98621]
[1778873351105,19.58,79113.09,18.6,-0.91446,0.00016,7.98621]
[1778873351493,19.58,79113.09,18.6,-0.91446,0.00016,7.98621]
[1778873351593,19.58,79113.09,18.6,-0.91446,0.00016,7.98621]
[1778873351905,19.57,79113.5,18.6,-0.9144,0.00016,7.99012]
[1778873351993,19.57,79113.5,18.6,-0.9144,0.00016,7.99012]
[1778873352394,19.57,79113.5,18.6,-0.9144,0.00016,7.99012]
[1778873352406,19.57,79113.5,18.6,-0.9144,0.00016,7.99012]
[1778873352793,19.57,79113.3,18.6,-0.91444,0.00016,7.9873]
[1778873352893,19.57,79113.3,18.6,-0.91444,0.00016,7.9873]
[1778873353196,19.57,79113.3,18.6,-0.91444,0.00016,7.9873]
[1778873353293,19.57,79113.3,18.6,-0.91444,0.00016,7.9873]
[1778873353793,19.57,79113.3,18.6,-0.91445,0.00016,7.98668]
[1778873353893,19.57,79113.3,18.6,-0.91445,0.00016,7.98668]
[1778873354293,19.57,79113.3,18.6,-0.91445,0.00016,7.98668]
[1778873354396,19.57,79113.3,18.6,-0.91445,0.00016,7.98668]
[1778873354498,19.57,79107.72,18.6,-0.91533,0.00016,7.92461]
[1778873354794,19.57,79107.72,18.6,-0.91533,0.00016,7.92461]
[1778873354893,19.57,79107.72,18.6,-0.91533,0.00016,7.92461]
[1778873355194,19.57,79107.72,18.6,-0.91533,0.00016,7.92461]
[1778873355293,19.57,79107.72,18.6,-0.91533,0.00016,7.92461]
[1778873355392,19.57,79105.84,18.6,-0.91563,0.00015,7.90343]
[1778873355694,19.57,79105.84,18.6,-0.91563,0.00015,7.90343]
[1778873355793,19.57,79105.84,18.6,-0.91563,0.00015,7.90343]
[1778873356192,19.57,79105.84,18.6,-0.91563,0.00015,7.90343]
[1778873356292,19.57,79105.84,18.6,-0.91563,0.00015,7.90343]
[1778873356373,19.57,79103.58,18.6,-0.91599,0.00015,7.87814]
[1778873356792,19.57,79103.58,18.6,-0.91599,0.00015,7.87814]
[1778873356893,19.57,79103.58,18.6,-0.91599,0.00015,7.87814]
[1778873357393,19.57,79103.58,18.6,-0.91599,0.00015,7.87814]
[1778873357493,19.57,79103.58,18.6,-0.91599,0.00015,7.87814]
[1778873357993,19.57,79103.26,18.6,-0.91604,0.00015,7.87417]
[1778873358093,19.57,79103.26,18.6,-0.91604,0.00015,7.87417]
[1778873358593,19.57,79103.26,18.6,-0.91604,0.00015,7.87417]
[1778873358693,19.57,79103.54,18.6,-0.916,0.00015,7.87679]
[1778873359194,19.57,79103.54,18.6,-0.916,0.00015,7.87679]
[1778873359245,19.57,79103.54,18.6,-0.916,0.00015,7.87679]
[1778873359293,19.57,79103.54,18.6,-0.916,0.00015,7.87679]
[1778873359817,19.57,79103.7,18.6,-0.91599,0.00015,7.87808]
[1778873359893,19.57,79103.7,18.6,-0.91599,0.00015,7.87808]
[1778873360104,19.57,79103.7,18.6,-0.91599,0.00015,7.87808]
[1778873360293,19.57,79103.7,18.6,-0.91599,0.00015,7.87808]
[1778873360693,19.57,79103.98,18.6,-0.91595,0.00015,7.88069]
[1778873360793,19.57,79103.98,18.6,-0.91595,0.00015,7.88069]
[1778873361105,19.57,79103.98,18.6,-0.91595,0.00015,7.88069]
[1778873361194,19.57,79103.98,18.6,-0.91595,0.00015,7.88069]
[1778873361493,19.57,79103.98,18.6,-0.91595,0.00015,7.88069]
[1778873361593,19.57,79103.98,18.6,-0.91595,0.00015,7.88069]
[1778873361906,19.57,79103.88,18.6,-0.91597,0.00015,7.87912]
[1778873361993,19.57,79103.88,18.6,-0.91597,0.00015,7.87912]
[1778873362394,19.57,79103.88,18.6,-0.91597,0.00015,7.87912]
[1778873362408,19.57,79103.88,18.6,-0.91597,0.00015,7.87912]
[1778873362893,19.57,79103.88,18.6,-0.91598,0.00015,7.87865]
[1778873362905,19.57,79103.88,18.6,-0.91598,0.00015,7.87865]
[1778873363393,19.57,79103.88,18.6,-0.91598,0.00015,7.87865]
[1778873363405,19.57,79103.88,18.6,-0.91598,0.00015,7.87865]
[1778873363793,19.57,79103.84,18.6,-0.91599,0.00015,7.87775]
[1778873363893,19.57,79103.84,18.6,-0.91599,0.00015,7.87775]
[1778873364393,19.57,79103.84,18.6,-0.91599,0.00015,7.87775]
[1778873364405,19.57,79103.84,18.6,-0.91599,0.00015,7.87775]
[1778873364436,19.57,79103.84,18.6,-0.91599,0.00015,7.87775]
[1778873364530,19.57,79101.37,18.6,-0.91638,0.00015,7.85021]
[1778873364893,19.57,79101.37,18.6,-0.91638,0.00015,7.85021]
[1778873364905,19.57,79101.37,18.6,-0.91638,0.00015,7.85021]
[1778873365293,19.57,79101.37,18.6,-0.91638,0.00015,7.85021]
[1778873365393,19.57,79101.37,18.6,-0.91638,0.00015,7.85021]
[1778873365394,19.57,79099.07,18.6,-0.91674,0.00015,7.82461]
[1778873365693,19.57,79099.07,18.6,-0.91674,0.00015,7.82461]
[1778873365793,19.57,79099.07,18.6,-0.91674,0.00015,7.82461]
[1778873366192,19.57,79099.07,18.6,-0.91674,0.00015,7.82461]
[1778873366293,19.57,79099.07,18.6,-0.91674,0.00015,7.82461]
[1778873366792,19.56,79097.73,18.6,-0.91695,0.00015,7.80957]
[1778873366908,19.56,79097.73,18.6,-0.91695,0.00015,7.80957]
[1778873367393,19.56,79097.73,18.6,-0.91695,0.00015,7.80957]
[1778873367492,19.56,79097.73,18.6,-0.91695,0.00015,7.80957]
[1778873368093,19.56,79097.66,18.6,-0.91697,0.00015,7.80842]
[1778873368193,19.56,79097.66,18.6,-0.91697,0.00015,7.80842]
[1778873368693,19.56,79097.66,18.6,-0.91697,0.00015,7.80804]
[1778873368792,19.56,79097.66,18.6,-0.91697,0.00015,7.80804]
[1778873369293,19.56,79097.66,18.6,-0.91697,0.00015,7.80804]
[1778873369393,19.56,79097.66,18.6,-0.91697,0.00015,7.80804]
[1778873369893,19.56,79097.33,18.6,-0.91703,0.00015,7.80406]
[1778873369993,19.56,79097.33,18.6,-0.91703,0.00015,7.80406]
[1778873370111,19.56,79097.33,18.6,-0.91703,0.00015,7.80406]
[1778873370394,19.56,79097.33,18.6,-0.91703,0.00015,7.80406]
[1778873370492,19.56,79097.33,18.6,-0.91703,0.00015,7.80406]
[1778873370893,19.56,79097.44,18.6,-0.91702,0.00015,7.80488]
[1778873370905,19.56,79097.44,18.6,-0.91702,0.00015,7.80488]
[1778873371393,19.56,79097.44,18.6,-0.91702,0.00015,7.80488]
[1778873371405,19.56,79097.44,18.6,-0.91702,0.00015,7.80488]
[1778873371796,19.56,79097.62,18.6,-0.91704,0.00015,7.80123]
[1778873371893,19.56,79097.62,18.6,-0.91704,0.00015,7.80123]
[1778873372193,19.56,79097.62,18.6,-0.91704,0.00015,7.80123]
[1778873372293,19.56,79097.62,18.6,-0.91704,0.00015,7.80123]
[1778873372612,19.56,79097.62,18.6,-0.91704,0.00015,7.80123]
[1778873372694,19.56,79097.58,18.6,-0.91705,0.00015,7.80041]
[1778873373094,19.56,79097.58,18.6,-0.91705,0.00015,7.80041]
[1778873373106,19.56,79097.58,18.6,-0.91705,0.00015,7.80041]
[1778873373494,19.56,79097.58,18.6,-0.91705,0.00015,7.80041]
[1778873373593,19.56,79097.58,18.6,-0.91705,0.00015,7.80041]
[1778873373701,19.56,79097.58,18.6,-0.91706,0.00015,7.80002]
[1778873373906,19.56,79097.58,18.6,-0.91706,0.00015,7.80002]
[1778873373993,19.56,79097.58,18.6,-0.91706,0.00015,7.80002]
[1778873374110,19.56,79097.58,18.6,-0.91706,0.00015,7.80002]
[1778873374394,19.56,79097.58,18.6,-0.91706,0.00015,7.80002]
[1778873374406,19.56,79097.58,18.6,-0.91706,0.00015,7.80002]
[1778873374848,19.56,79097.59,18.6,-0.91706,0.00015,7.79975]
[1778873374894,19.56,79097.59,18.6,-0.91706,0.00015,7.79975]
[1778873374907,19.56,79097.59,18.6,-0.91706,0.00015,7.79975]
[1778873375323,19.56,79097.59,18.6,-0.91706,0.00015,7.79975]
[1778873375407,19.56,79097.59,18.6,-0.91706,0.00015,7.79975]
[1778873375494,19.56,79097.59,18.6,-0.91706,0.00015,7.79975]
[1778873375556,19.56,79094.0,18.6,-0.91762,0.00015,7.7602]
[1778873375993,19.56,79094.0,18.6,-0.91762,0.00015,7.7602]
[1778873376093,19.56,79094.0,18.6,-0.91762,0.00015,7.7602]
[1778873376449,19.56,79094.0,18.6,-0.91762,0.00015,7.7602]
[1778873376549,19.56,79077.3,18.6,-0.92013,0.00015,7.579]
[1778873376895,19.56,79077.3,18.6,-0.92013,0.00015,7.579]
[1778873376993,19.56,79077.3,18.6,-0.92013,0.00015,7.579]
[1778873377107,19.56,79074.2,18.6,-0.92059,0.00015,7.54559]
[1778873377693,19.56,79074.2,18.6,-0.92059,0.00015,7.54559]
[1778873377793,19.56,79074.2,18.6,-0.92059,0.00015,7.54559]
[1778873378193,19.56,79074.2,18.6,-0.92059,0.00015,7.54559]
[1778873378293,19.56,79074.2,18.6,-0.92059,0.00015,7.54559]
[1778873378693,19.56,79074.45,18.6,-0.92056,0.00015,7.54827]
[1778873378793,19.56,79074.45,18.6,-0.92056,0.00015,7.54827]
[1778873379193,19.56,79074.45,18.6,-0.92056,0.00015,7.54827]
[1778873379293,19.56,79074.45,18.6,-0.92056,0.00015,7.54827]
[1778873379594,19.56,79074.45,18.6,-0.92056,0.00015,7.54827]
[1778873379610,19.56,79074.45,18.6,-0.92056,0.00015,7.54827]
[1778873379894,19.56,79075.55,18.6,-0.92039,0.00015,7.56008]
[1778873379993,19.56,79075.55,18.6,-0.92039,0.00015,7.56008]
[1778873380070,19.56,79075.55,18.6,-0.92039,0.00015,7.56008]
[1778873380293,19.56,79075.55,18.6,-0.92039,0.00015,7.56008]
[1778873380304,19.56,79075.55,18.6,-0.92039,0.00015,7.56008]
[1778873380393,19.56,79075.55,18.6,-0.92039,0.00015,7.56008]
[1778873380607,19.56,79075.55,18.6,-0.92039,0.00015,7.56008]
[1778873380694,19.56,79077.02,18.6,-0.92018,0.00015,7.57586]
[1778873380994,19.56,79077.02,18.6,-0.92018,0.00015,7.57586]
[1778873381093,19.56,79077.02,18.6,-0.92018,0.00015,7.57586]
[1778873381393,19.56,79077.02,18.6,-0.92018,0.00015,7.57586]
[1778873381405,19.56,79077.02,18.6,-0.92018,0.00015,7.57586]
[1778873381606,19.56,79077.02,18.6,-0.92018,0.00015,7.57586]
[1778873381693,19.56,79077.02,18.6,-0.92018,0.00015,7.57586]
[1778873381909,19.56,79077.15,18.6,-0.92016,0.00015,7.57718]
[1778873381993,19.56,79077.15,18.6,-0.92016,0.00015,7.57718]
[1778873382195,19.56,79077.15,18.6,-0.92016,0.00015,7.57718]
[1778873382293,19.56,79077.15,18.6,-0.92016,0.00015,7.57718]
[1778873382494,19.56,79077.15,18.6,-0.92016,0.00015,7.57718]
[1778873382593,19.56,79077.15,18.6,-0.92016,0.00015,7.57718]
[1778873382794,19.56,79077.15,18.6,-0.92016,0.00015,7.57711]
[1778873382893,19.56,79077.15,18.6,-0.92016,0.00015,7.57711]
[1778873383093,19.56,79077.15,18.6,-0.92016,0.00015,7.57711]
[1778873383106,19.56,79077.15,18.6,-0.92016,0.00015,7.57711]
[1778873383405,19.56,79077.15,18.6,-0.92016,0.00015,7.57711]
[1778873383493,19.56,79077.15,18.6,-0.92016,0.00015,7.57711]
[1778873383695,19.56,79077.15,18.6,-0.92016,0.00015,7.57711]
[1778873383793,19.56,79077.16,18.6,-0.92016,0.00015,7.57713]
[1778873383994,19.56,79077.16,18.6,-0.92016,0.00015,7.57713]
[1778873384093,19.56,79077.16,18.6,-0.92016,0.00015,7.57713]
[1778873384393,19.56,79077.16,18.6,-0.92016,0.00015,7.57713]
[1778873384405,19.56,79077.16,18.6,-0.92016,0.00015,7.57713]
[1778873384605,19.56,79077.16,18.6,-0.92016,0.00015,7.57713]
[1778873384693,19.56,79077.16,18.6,-0.92016,0.00015,7.57713]
[1778873384788,19.56,79078.41,18.6,-0.91997,0.00015,7.59051]
[1778873385094,19.56,79078.41,18.6,-0.91997,0.00015,7.59051]
[1778873385109,19.56,79078.41,18.6,-0.91997,0.00015,7.59051]
[1778873385393,19.56,79078.41,18.6,-0.91997,0.00015,7.59051]
[1778873385405,19.56,79078.41,18.6,-0.91997,0.00015,7.59051]
[1778873385607,19.56,79078.41,18.6,-0.91997,0.00015,7.59051]
[1778873385693,19.56,79078.41,18.6,-0.91997,0.00015,7.59051]
[1778873385663,19.56,79080.6,18.6,-0.91965,0.00015,7.61402]
[1778873386093,19.56,79080.6,18.6,-0.91965,0.00015,7.61402]
[1778873386194,19.56,79080.6,18.6,-0.91965,0.00015,7.61402]
[1778873386603,19.56,79080.6,18.6,-0.91965,0.00015,7.61402]
[1778873386694,19.56,79080.6,18.6,-0.91965,0.00015,7.61402]
[1778873386993,19.56,79079.86,18.6,-0.91978,0.00015,7.60453]
[1778873387093,19.56,79079.86,18.6,-0.91978,0.00015,7.60453]
[1778873387393,19.56,79079.86,18.6,-0.91978,0.00015,7.60453]
[1778873387493,19.56,79079.86,18.6,-0.91978,0.00015,7.60453]
[1778873387793,19.56,79080.01,18.6,-0.91976,0.00015,7.60601]
[1778873387893,19.56,79080.01,18.6,-0.91976,0.00015,7.60601]
[1778873388194,19.56,79080.01,18.6,-0.91976,0.00015,7.60601]
[1778873388294,19.56,79080.01,18.6,-0.91976,0.00015,7.60601]
[1778873388594,19.56,79080.01,18.6,-0.91976,0.00015,7.60601]
[1778873388693,19.56,79080.01,18.6,-0.91976,0.00015,7.60601]
[1778873388993,19.56,79079.76,18.6,-0.91982,0.00015,7.60189]
[1778873389093,19.56,79079.76,18.6,-0.91982,0.00015,7.60189]
[1778873389394,19.56,79079.76,18.6,-0.91982,0.00015,7.60189]
[1778873389494,19.56,79079.76,18.6,-0.91982,0.00015,7.60189]
[1778873389694,19.56,79079.76,18.6,-0.91982,0.00015,7.60189]
[1778873389793,19.56,79079.46,18.6,-0.91986,0.00015,7.59851]
[1778873390093,19.56,79079.46,18.6,-0.91986,0.00015,7.59851]
[1778873390105,19.56,79079.46,18.6,-0.91986,0.00015,7.59851]
[1778873390393,19.56,79079.46,18.6,-0.91986,0.00015,7.59851]
[1778873390409,19.56,79079.46,18.6,-0.91986,0.00015,7.59851]
[1778873390605,19.56,79079.46,18.6,-0.91986,0.00015,7.59851]
[1778873390694,19.56,79079.46,18.6,-0.91986,0.00015,7.59851]
[1778873390905,19.55,79079.97,18.6,-0.91979,0.00015,7.60387]
[1778873390993,19.55,79079.97,18.6,-0.91979,0.00015,7.60387]
[1778873391293,19.55,79079.97,18.6,-0.91979,0.00015,7.60387]
[1778873391394,19.55,79079.97,18.6,-0.91979,0.00015,7.60387]
[1778873391596,19.55,79079.97,18.6,-0.91979,0.00015,7.60387]
[1778873391609,19.55,79079.97,18.6,-0.91979,0.00015,7.60387]
[1778873391894,19.55,79080.12,18.6,-0.91977,0.00015,7.60534]
[1778873391906,19.55,79080.12,18.6,-0.91977,0.00015,7.60534]
[1778873392105,19.55,79080.12,18.6,-0.91977,0.00015,7.60534]
[1778873392194,19.55,79080.12,18.6,-0.91977,0.00015,7.60534]
[1778873392407,19.55,79080.12,18.6,-0.91977,0.00015,7.60534]
[1778873392493,19.55,79080.12,18.6,-0.91977,0.00015,7.60534]
[1778873392698,19.55,79080.12,18.6,-0.91977,0.00015,7.60534]
[1778873392794,19.55,79079.85,18.6,-0.91981,0.00015,7.60228]
[1778873392993,19.55,79079.85,18.6,-0.91981,0.00015,7.60228]
[1778873393097,19.55,79079.85,18.6,-0.91981,0.00015,7.60228]
[1778873393293,19.55,79079.85,18.6,-0.91981,0.00015,7.60228]
[1778873393394,19.55,79079.85,18.6,-0.91981,0.00015,7.60228]
[1778873393594,19.55,79079.85,18.6,-0.91981,0.00015,7.60228]
[1778873393606,19.55,79079.85,18.6,-0.91981,0.00015,7.60228]
[1778873393893,19.55,79079.74,18.6,-0.91983,0.00015,7.60094]
[1778873393905,19.55,79079.74,18.6,-0.91983,0.00015,7.60094]
[1778873394105,19.55,79079.74,18.6,-0.91983,0.00015,7.60094]
[1778873394194,19.55,79079.74,18.6,-0.91983,0.00015,7.60094]
[1778873394407,19.55,79079.74,18.6,-0.91983,0.00015,7.60094]
[1778873394494,19.55,79079.74,18.6,-0.91983,0.00015,7.60094]
[1778873394894,19.55,79079.94,18.6,-0.9198,0.00015,7.60295]
[1778873394921,19.55,79079.94,18.6,-0.9198,0.00015,7.60295]
[1778873395193,19.55,79079.94,18.6,-0.9198,0.00015,7.60295]
[1778873395293,19.55,79079.94,18.6,-0.9198,0.00015,7.60295]
[1778873395493,19.55,79079.94,18.6,-0.9198,0.00015,7.60295]
[1778873395594,19.55,79079.94,18.6,-0.9198,0.00015,7.60295]
[1778873395658,19.55,79082.87,18.6,-0.91937,0.00015,7.63445]
[1778873395793,19.55,79082.87,18.6,-0.91937,0.00015,7.63445]
[1778873395893,19.55,79082.87,18.6,-0.91937,0.00015,7.63445]
[1778873396193,19.55,79082.87,18.6,-0.91937,0.00015,7.63445]
[1778873396294,19.55,79082.87,18.6,-0.91937,0.00015,7.63445]
[1778873396594,19.55,79082.87,18.6,-0.91937,0.00015,7.63445]
[1778873396693,19.55,79082.87,18.6,-0.91937,0.00015,7.63445]
[1778873396993,19.55,79083.82,18.6,-0.91923,0.00015,7.64452]
[1778873397093,19.55,79083.82,18.6,-0.91923,0.00015,7.64452]
[1778873397394,19.55,79083.82,18.6,-0.91923,0.00015,7.64452]
[1778873397493,19.55,79083.82,18.6,-0.91923,0.00015,7.64452]
[1778873397794,19.55,79083.87,18.6,-0.91922,0.00015,7.64485]
[1778873397894,19.55,79083.87,18.6,-0.91922,0.00015,7.64485]
[1778873398194,19.55,79083.87,18.6,-0.91922,0.00015,7.64485]
[1778873398294,19.55,79083.87,18.6,-0.91922,0.00015,7.64485]
[1778873398793,19.55,79084.92,18.6,-0.91909,0.00015,7.65409]
[1778873398893,19.55,79084.92,18.6,-0.91909,0.00015,7.65409]
[1778873399294,19.55,79084.92,18.6,-0.91909,0.00015,7.65409]
[1778873399395,19.55,79084.92,18.6,-0.91909,0.00015,7.65409]
[1778873399605,19.55,79084.92,18.6,-0.91909,0.00015,7.65409]
[1778873399693,19.55,79084.92,18.6,-0.91909,0.00015,7.65409]
[1778873399670,19.55,79086.8,18.6,-0.91884,0.00015,7.67221]
[1778873399993,19.55,79086.8,18.6,-0.91884,0.00015,7.67221]
[1778873400056,19.55,79086.8,18.6,-0.91884,0.00015,7.67221]
[1778873400093,19.55,79086.8,18.6,-0.91884,0.00015,7.67221]
[1778873400295,19.55,79086.8,18.6,-0.91884,0.00015,7.67221]
[1778873400393,19.55,79086.8,18.6,-0.91884,0.00015,7.67221]
[1778873400593,19.55,79086.8,18.6,-0.91884,0.00015,7.67221]
[1778873400608,19.55,79086.8,18.6,-0.91884,0.00015,7.67221]
[1778873400900,19.54,79086.33,18.6,-0.91895,0.00015,7.66463]
[1778873400913,19.54,79086.33,18.6,-0.91895,0.00015,7.66463]
[1778873401394,19.54,79086.33,18.6,-0.91895,0.00015,7.66463]
[1778873401407,19.54,79086.33,18.6,-0.91895,0.00015,7.66463]
[1778873401694,19.54,79086.33,18.6,-0.91895,0.00015,7.66463]
[1778873401793,19.54,79086.05,18.6,-0.91902,0.00015,7.65923]
[1778873401994,19.54,79086.05,18.6,-0.91902,0.00015,7.65923]
[1778873402093,19.54,79086.05,18.6,-0.91902,0.00015,7.65923]
[1778873402293,19.54,79086.05,18.6,-0.91902,0.00015,7.65923]
[1778873402393,19.54,79086.05,18.6,-0.91902,0.00015,7.65923]
[1778873402593,19.54,79086.05,18.6,-0.91902,0.00015,7.65923]
[1778873402605,19.54,79086.05,18.6,-0.91902,0.00015,7.65923]
[1778873402894,19.54,79085.46,18.6,-0.91914,0.00015,7.65059]
[1778873402908,19.54,79085.46,18.6,-0.91914,0.00015,7.65059]
[1778873403111,19.54,79085.46,18.6,-0.91914,0.00015,7.65059]
[1778873403193,19.54,79085.46,18.6,-0.91914,0.00015,7.65059]
[1778873403406,19.54,79085.46,18.6,-0.91914,0.00015,7.65059]
[1778873403494,19.54,79085.46,18.6,-0.91914,0.00015,7.65059]
[1778873403694,19.54,79085.46,18.6,-0.91914,0.00015,7.65059]
[1778873403794,19.54,79085.73,18.6,-0.91913,0.00015,7.65141]
[1778873403994,19.54,79085.73,18.6,-0.91913,0.00015,7.65141]
[1778873404093,19.54,79085.73,18.6,-0.91913,0.00015,7.65141]
[1778873404294,19.54,79085.73,18.6,-0.91913,0.00015,7.65141]
[1778873404393,19.54,79085.73,18.6,-0.91913,0.00015,7.65141]
[1778873404593,19.54,79085.73,18.6,-0.91913,0.00015,7.65141]
[1778873404605,19.54,79085.73,18.6,-0.91913,0.00015,7.65141]
[1778873404893,19.53,79085.78,18.6,-0.91916,0.00015,7.64985]
[1778873404906,19.53,79085.78,18.6,-0.91916,0.00015,7.64985]
[1778873405110,19.53,79085.78,18.6,-0.91916,0.00015,7.64985]
[1778873405194,19.53,79085.78,18.6,-0.91916,0.00015,7.64985]
[1778873405413,19.53,79085.78,18.6,-0.91916,0.00015,7.64985]
[1778873405494,19.53,79085.78,18.6,-0.91916,0.00015,7.64985]
[1778873405794,19.53,79086.13,18.6,-0.91911,0.00015,7.65343]
[1778873405898,19.53,79086.13,18.6,-0.91911,0.00015,7.65343]
[1778873406194,19.53,79086.13,18.6,-0.91911,0.00015,7.65343]
[1778873406294,19.53,79086.13,18.6,-0.91911,0.00015,7.65343]
[1778873406594,19.53,79086.13,18.6,-0.91911,0.00015,7.65343]
[1778873406693,19.53,79086.13,18.6,-0.91911,0.00015,7.65343]
[1778873406661,19.53,79091.62,18.6,-0.91828,0.00015,7.71282]
[1778873407194,19.53,79091.62,18.6,-0.91828,0.00015,7.71282]
[1778873407294,19.53,79091.62,18.6,-0.91828,0.00015,7.71282]
[1778873407693,19.53,79091.62,18.6,-0.91828,0.00015,7.71282]
[1778873407320,19.53,79096.41,18.6,-0.91756,0.00015,7.7647]
[1778873407796,19.53,79096.41,18.6,-0.91756,0.00015,7.7647]
[1778873408093,19.53,79096.41,18.6,-0.91756,0.00015,7.7647]
[1778873408193,19.53,79096.41,18.6,-0.91756,0.00015,7.7647]
[1778873408493,19.53,79096.41,18.6,-0.91756,0.00015,7.7647]
[1778873408593,19.53,79096.41,18.6,-0.91756,0.00015,7.7647]
[1778873408893,19.53,79096.52,18.6,-0.91754,0.00015,7.76552]
[1778873408993,19.53,79096.52,18.6,-0.91754,0.00015,7.76552]
[1778873409294,19.53,79096.52,18.6,-0.91754,0.00015,7.76552]
[1778873409330,19.53,79096.52,18.6,-0.91754,0.00015,7.76552]
[1778873409394,19.53,79096.52,18.6,-0.91754,0.00015,7.76552]
[1778873409606,19.53,79096.52,18.6,-0.91754,0.00015,7.76552]
[1778873409693,19.53,79096.52,18.6,-0.91754,0.00015,7.76552]
[1778873409993,19.53,79096.38,18.6,-0.91757,0.00015,7.76362]
[1778873410095,19.53,79096.38,18.6,-0.91757,0.00015,7.76362]
[1778873410293,19.53,79096.38,18.6,-0.91757,0.00015,7.76362]
[1778873410393,19.53,79096.38,18.6,-0.91757,0.00015,7.76362]
[1778873410593,19.53,79096.38,18.6,-0.91757,0.00015,7.76362]
[1778873410605,19.53,79096.38,18.6,-0.91757,0.00015,7.76362]
[1778873410895,19.53,79095.88,18.6,-0.91765,0.00015,7.7578]
[1778873410910,19.53,79095.88,18.6,-0.91765,0.00015,7.7578]
[1778873411198,19.53,79095.88,18.6,-0.91765,0.00015,7.7578]
[1778873411294,19.53,79095.88,18.6,-0.91765,0.00015,7.7578]
[1778873411495,19.53,79095.88,18.6,-0.91765,0.00015,7.7578]
[1778873411594,19.53,79095.88,18.6,-0.91765,0.00015,7.7578]
[1778873411793,19.53,79095.59,18.6,-0.9177,0.00015,7.75428]
[1778873411894,19.53,79095.59,18.6,-0.9177,0.00015,7.75428]
[1778873412094,19.53,79095.59,18.6,-0.9177,0.00015,7.75428]
[1778873412107,19.53,79095.59,18.6,-0.9177,0.00015,7.75428]
[1778873412393,19.53,79095.59,18.6,-0.9177,0.00015,7.75428]
[1778873412406,19.53,79095.59,18.6,-0.9177,0.00015,7.75428]
[1778873412609,19.53,79095.59,18.6,-0.9177,0.00015,7.75428]
[1778873412693,19.53,79095.59,18.6,-0.9177,0.00015,7.75428]
[1778873412994,19.53,79095.85,18.6,-0.91767,0.00015,7.75676]
[1778873413093,19.53,79095.85,18.6,-0.91767,0.00015,7.75676]
[1778873413293,19.53,79095.85,18.6,-0.91767,0.00015,7.75676]
[1778873413394,19.53,79095.85,18.6,-0.91767,0.00015,7.75676]
[1778873413593,19.53,79095.85,18.6,-0.91767,0.00015,7.75676]
[1778873413606,19.53,79095.85,18.6,-0.91767,0.00015,7.75676]
[1778873413687,19.53,79098.79,18.6,-0.91722,0.00015,7.78851]
[1778873414093,19.53,79098.79,18.6,-0.91722,0.00015,7.78851]
[1778873414106,19.53,79098.79,18.6,-0.91722,0.00015,7.78851]
[1778873414419,19.53,79098.79,18.6,-0.91722,0.00015,7.78851]
[1778873414493,19.53,79098.79,18.6,-0.91722,0.00015,7.78851]
[1778873414495,19.53,79103.92,18.6,-0.91644,0.00015,7.84427]
[1778873414794,19.53,79103.92,18.6,-0.91644,0.00015,7.84427]
[1778873414894,19.53,79103.92,18.6,-0.91644,0.00015,7.84427]
[1778873415094,19.53,79103.92,18.6,-0.91644,0.00015,7.84427]
[1778873415106,19.53,79103.92,18.6,-0.91644,0.00015,7.84427]
[1778873415395,19.53,79103.92,18.6,-0.91644,0.00015,7.84427]
[1778873415414,19.53,79103.92,18.6,-0.91644,0.00015,7.84427]
[1778873415793,19.53,79105.24,18.6,-0.91624,0.00015,7.85828]
[1778873415903,19.53,79105.24,18.6,-0.91624,0.00015,7.85828]
[1778873416195,19.53,79105.24,18.6,-0.91624,0.00015,7.85828]
[1778873416294,19.53,79105.24,18.6,-0.91624,0.00015,7.85828]
[1778873416594,19.53,79105.24,18.6,-0.91624,0.00015,7.85828]
[1778873416694,19.53,79105.24,18.6,-0.91624,0.00015,7.85828]
[1778873416994,19.53,79106.32,18.6,-0.91608,0.00015,7.86963]
[1778873417094,19.53,79106.32,18.6,-0.91608,0.00015,7.86963]
[1778873417394,19.53,79106.32,18.6,-0.91608,0.00015,7.86963]
[1778873417493,19.53,79106.32,18.6,-0.91608,0.00015,7.86963]
[1778873417794,19.53,79106.53,18.6,-0.91606,0.00015,7.87143]
[1778873417894,19.53,79106.53,18.6,-0.91606,0.00015,7.87143]
[1778873418293,19.53,79106.53,18.6,-0.91606,0.00015,7.87143]
[1778873418394,19.53,79106.53,18.6,-0.91606,0.00015,7.87143]
[1778873418693,19.53,79106.53,18.6,-0.91606,0.00015,7.87143]
[1778873418794,19.53,79106.38,18.6,-0.91609,0.00015,7.86926]
[1778873419098,19.53,79106.38,18.6,-0.91609,0.00015,7.86926]
[1778873419194,19.53,79106.38,18.6,-0.91609,0.00015,7.86926]
[1778873419494,19.53,79106.38,18.6,-0.91609,0.00015,7.86926]
[1778873419594,19.53,79106.38,18.6,-0.91609,0.00015,7.86926]
[1778873419793,19.53,79106.53,18.6,-0.91607,0.00015,7.8704]
[1778873419894,19.53,79106.53,18.6,-0.91607,0.00015,7.8704]
[1778873420106,19.53,79106.53,18.6,-0.91607,0.00015,7.8704]
[1778873420197,19.53,79106.53,18.6,-0.91607,0.00015,7.8704]
[1778873420405,19.53,79106.53,18.6,-0.91607,0.00015,7.8704]
[1778873420493,19.53,79106.53,18.6,-0.91607,0.00015,7.8704]
[1778873420693,19.53,79106.53,18.6,-0.91607,0.00015,7.8704]
[1778873420793,19.52,79106.07,18.6,-0.91615,0.00015,7.86484]
[1778873421101,19.52,79106.07,18.6,-0.91615,0.00015,7.86484]
[1778873421113,19.52,79106.07,18.6,-0.91615,0.00015,7.86484]
[1778873421393,19.52,79106.07,18.6,-0.91615,0.00015,7.86484]
[1778873421406,19.52,79106.07,18.6,-0.91615,0.00015,7.86484]
[1778873421606,19.52,79106.07,18.6,-0.91615,0.00015,7.86484]
[1778873421694,19.52,79106.07,18.6,-0.91615,0.00015,7.86484]
[1778873421906,19.52,79106.99,18.6,-0.91602,0.00015,7.87445]
[1778873421994,19.52,79106.99,18.6,-0.91602,0.00015,7.87445]
[1778873422210,19.52,79106.99,18.6,-0.91602,0.00015,7.87445]
[1778873422296,19.52,79106.99,18.6,-0.91602,0.00015,7.87445]
[1778873422493,19.52,79106.99,18.6,-0.91602,0.00015,7.87445]
[1778873422594,19.52,79106.99,18.6,-0.91602,0.00015,7.87445]
[1778873422637,19.52,79111.88,18.6,-0.91527,0.00016,7.92776]
[1778873422794,19.52,79111.88,18.6,-0.91527,0.00016,7.92776]
[1778873422893,19.52,79111.88,18.6,-0.91527,0.00016,7.92776]
[1778873423093,19.52,79111.88,18.6,-0.91527,0.00016,7.92776]
[1778873423105,19.52,79111.88,18.6,-0.91527,0.00016,7.92776]
[1778873423393,19.52,79111.88,18.6,-0.91527,0.00016,7.92776]
[1778873423408,19.52,79111.88,18.6,-0.91527,0.00016,7.92776]
[1778873423593,19.52,79111.88,18.6,-0.91527,0.00016,7.92776]
[1778873423606,19.52,79111.88,18.6,-0.91527,0.00016,7.92776]
[1778873423634,19.52,79114.83,18.6,-0.91481,0.00016,7.95973]
[1778873423794,19.52,79114.83,18.6,-0.91481,0.00016,7.95973]
[1778873423893,19.52,79114.83,18.6,-0.91481,0.00016,7.95973]
[1778873424105,19.52,79114.83,18.6,-0.91481,0.00016,7.95973]
[1778873424193,19.52,79114.83,18.6,-0.91481,0.00016,7.95973]
[1778873424430,19.52,79114.83,18.6,-0.91481,0.00016,7.95973]
[1778873424493,19.52,79114.83,18.6,-0.91481,0.00016,7.95973]
[1778873424694,19.52,79114.83,18.6,-0.91481,0.00016,7.95973]
[1778873424795,19.52,79114.66,18.6,-0.91485,0.00016,7.95723]
[1778873424993,19.52,79114.66,18.6,-0.91485,0.00016,7.95723]
[1778873425093,19.52,79114.66,18.6,-0.91485,0.00016,7.95723]
[1778873425294,19.52,79114.66,18.6,-0.91485,0.00016,7.95723]
[1778873425393,19.52,79114.66,18.6,-0.91485,0.00016,7.95723]
[1778873425694,19.52,79114.66,18.6,-0.91485,0.00016,7.95723]
[1778873425794,19.52,79114.6,18.6,-0.91487,0.00016,7.95596]
[1778873426093,19.52,79114.6,18.6,-0.91487,0.00016,7.95596]
[1778873426194,19.52,79114.6,18.6,-0.91487,0.00016,7.95596]
[1778873426493,19.52,79114.6,18.6,-0.91487,0.00016,7.95596]
[1778873426593,19.52,79114.6,18.6,-0.91487,0.00016,7.95596]
[1778873426893,19.52,79114.82,18.6,-0.91484,0.00016,7.95778]
[1778873426993,19.52,79114.82,18.6,-0.91484,0.00016,7.95778]
[1778873427294,19.52,79114.82,18.6,-0.91484,0.00016,7.95778]
[1778873427394,19.52,79114.82,18.6,-0.91484,0.00016,7.95778]
[1778873427693,19.52,79114.82,18.6,-0.91484,0.00016,7.95778]
[1778873427794,19.52,79115.02,18.6,-0.91482,0.00016,7.9594]
[1778873428093,19.52,79115.02,18.6,-0.91482,0.00016,7.9594]
[1778873428201,19.52,79115.02,18.6,-0.91482,0.00016,7.9594]
[1778873428494,19.52,79115.02,18.6,-0.91482,0.00016,7.9594]
[1778873428593,19.52,79115.02,18.6,-0.91482,0.00016,7.9594]
[1778873428894,19.52,79115.06,18.6,-0.91482,0.00016,7.95925]
[1778873428994,19.52,79115.06,18.6,-0.91482,0.00016,7.95925]
[1778873429193,19.52,79115.06,18.6,-0.91482,0.00016,7.95925]
[1778873429293,19.52,79115.06,18.6,-0.91482,0.00016,7.95925]
[1778873429593,19.52,79115.06,18.6,-0.91482,0.00016,7.95925]
[1778873429611,19.52,79115.06,18.6,-0.91482,0.00016,7.95925]
[1778873430077,19.52,79115.06,18.6,-0.91483,0.00016,7.95867]
[1778873430101,19.52,79115.06,18.6,-0.91483,0.00016,7.95867]
[1778873430113,19.52,79115.06,18.6,-0.91483,0.00016,7.95867]
[1778873430405,19.52,79115.06,18.6,-0.91483,0.00016,7.95867]
[1778873430493,19.52,79115.06,18.6,-0.91483,0.00016,7.95867]
[1778873430893,19.52,79114.6,18.6,-0.91491,0.00016,7.953]
[1778873430905,19.52,79114.6,18.6,-0.91491,0.00016,7.953]
[1778873431106,19.52,79114.6,18.6,-0.91491,0.00016,7.953]
[1778873431193,19.52,79114.6,18.6,-0.91491,0.00016,7.953]
[1778873431406,19.52,79114.6,18.6,-0.91491,0.00016,7.953]
[1778873431499,19.52,79114.6,18.6,-0.91491,0.00016,7.953]
[1778873431600,19.52,79114.6,18.6,-0.91491,0.00016,7.953]
[1778873431694,19.52,79114.6,18.6,-0.91491,0.00016,7.953]
[1778873431793,19.52,79114.74,18.6,-0.91494,0.00016,7.94873]
[1778873432093,19.52,79114.74,18.6,-0.91494,0.00016,7.94873]
[1778873432105,19.52,79114.74,18.6,-0.91494,0.00016,7.94873]
[1778873432393,19.52,79114.74,18.6,-0.91494,0.00016,7.94873]
[1778873432406,19.52,79114.74,18.6,-0.91494,0.00016,7.94873]
[1778873432693,19.52,79114.74,18.6,-0.91494,0.00016,7.94873]
[1778873432501,19.52,79118.76,18.6,-0.91432,0.00016,7.99263]
[1778873432793,19.52,79118.76,18.6,-0.91432,0.00016,7.99263]
[1778873432993,19.52,79118.76,18.6,-0.91432,0.00016,7.99263]
[1778873433093,19.52,79118.76,18.6,-0.91432,0.00016,7.99263]
[1778873433293,19.52,79118.76,18.6,-0.91432,0.00016,7.99263]
[1778873433394,19.52,79118.76,18.6,-0.91432,0.00016,7.99263]
[1778873433593,19.52,79118.76,18.6,-0.91432,0.00016,7.99263]
[1778873433606,19.52,79118.76,18.6,-0.91432,0.00016,7.99263]
[1778873433894,19.52,79119.69,18.6,-0.91419,0.00016,8.00233]
[1778873433906,19.52,79119.69,18.6,-0.91419,0.00016,8.00233]
[1778873434106,19.52,79119.69,18.6,-0.91419,0.00016,8.00233]
[1778873434193,19.52,79119.69,18.6,-0.91419,0.00016,8.00233]
[1778873434493,19.52,79119.69,18.6,-0.91419,0.00016,8.00233]
[1778873434599,19.52,79119.69,18.6,-0.91419,0.00016,8.00233]
[1778873434795,19.51,79119.84,18.6,-0.91417,0.00016,8.00337]
[1778873434895,19.51,79119.84,18.6,-0.91417,0.00016,8.00337]
[1778873435094,19.51,79119.84,18.6,-0.91417,0.00016,8.00337]
[1778873435106,19.51,79119.84,18.6,-0.91417,0.00016,8.00337]
[1778873435393,19.51,79119.84,18.6,-0.91417,0.00016,8.00337]
[1778873435494,19.51,79119.84,18.6,-0.91417,0.00016,8.00337]
[1778873435794,19.51,79119.64,18.6,-0.91421,0.00016,8.00054]
[1778873435893,19.51,79119.64,18.6,-0.91421,0.00016,8.00054]
[1778873436193,19.51,79119.64,18.6,-0.91421,0.00016,8.00054]
[1778873436293,19.51,79119.64,18.6,-0.91421,0.00016,8.00054]
[1778873436593,19.51,79119.64,18.6,-0.91421,0.00016,8.00054]
[1778873436694,19.51,79119.64,18.6,-0.91421,0.00016,8.00054]
[1778873436993,19.51,79119.69,18.6,-0.91421,0.00016,8.00048]
[1778873437093,19.51,79119.69,18.6,-0.91421,0.00016,8.00048]
[1778873437393,19.51,79119.69,18.6,-0.91421,0.00016,8.00048]
[1778873437493,19.51,79119.69,18.6,-0.91421,0.00016,8.00048]
[1778873437794,19.51,79119.65,18.6,-0.91422,0.00016,7.99958]
[1778873437893,19.51,79119.65,18.6,-0.91422,0.00016,7.99958]
[1778873438293,19.51,79119.65,18.6,-0.91422,0.00016,7.99958]
[1778873438394,19.51,79119.65,18.6,-0.91422,0.00016,7.99958]
[1778873438693,19.51,79119.65,18.6,-0.91422,0.00016,7.99958]
[1778873438795,19.51,79119.62,18.6,-0.91424,0.00016,7.9988]
[1778873439093,19.51,79119.62,18.6,-0.91424,0.00016,7.9988]
[1778873439106,19.51,79119.62,18.6,-0.91424,0.00016,7.9988]
[1778873439213,19.51,79119.62,18.6,-0.91424,0.00016,7.9988]
[1778873439494,19.51,79119.62,18.6,-0.91424,0.00016,7.9988]
[1778873439594,19.51,79119.62,18.6,-0.91424,0.00016,7.9988]
[1778873439632,19.51,79119.62,18.6,-0.91424,0.00016,7.9988]
[1778873439688,19.51,79116.92,18.6,-0.91467,0.00016,7.96847]
[1778873439906,19.51,79116.92,18.6,-0.91467,0.00016,7.96847]
[1778873439993,19.51,79116.92,18.6,-0.91467,0.00016,7.96847]
[1778873440293,19.51,79116.92,18.6,-0.91467,0.00016,7.96847]
[1778873440393,19.51,79116.92,18.6,-0.91467,0.00016,7.96847]
[1778873440593,19.51,79116.92,18.6,-0.91467,0.00016,7.96847]
[1778873440605,19.51,79116.92,18.6,-0.91467,0.00016,7.96847]
[1778873440893,19.51,79117.6,18.6,-0.91457,0.00016,7.97559]
[1778873440905,19.51,79117.6,18.6,-0.91457,0.00016,7.97559]
[1778873441194,19.51,79117.6,18.6,-0.91457,0.00016,7.97559]
[1778873441294,19.51,79117.6,18.6,-0.91457,0.00016,7.97559]
[1778873441493,19.51,79117.6,18.6,-0.91457,0.00016,7.97559]
[1778873441594,19.51,79117.6,18.6,-0.91457,0.00016,7.97559]
[1778873441794,19.51,79117.77,18.6,-0.91454,0.00016,7.97707]
[1778873441893,19.51,79117.77,18.6,-0.91454,0.00016,7.97707]
[1778873442093,19.51,79117.77,18.6,-0.91454,0.00016,7.97707]
[1778873442106,19.51,79117.77,18.6,-0.91454,0.00016,7.97707]
[1778873442394,19.51,79117.77,18.6,-0.91454,0.00016,7.97707]
[1778873442406,19.51,79117.77,18.6,-0.91454,0.00016,7.97707]
[1778873442606,19.51,79117.77,18.6,-0.91454,0.00016,7.97707]
[1778873442694,19.51,79117.77,18.6,-0.91454,0.00016,7.97707]
[1778873442906,19.51,79118.6,18.6,-0.91442,0.00016,7.98585]
[1778873442993,19.51,79118.6,18.6,-0.91442,0.00016,7.98585]
[1778873443193,19.51,79118.6,18.6,-0.91442,0.00016,7.98585]
[1778873443294,19.51,79118.6,18.6,-0.91442,0.00016,7.98585]
[1778873443495,19.51,79118.6,18.6,-0.91442,0.00016,7.98585]
[1778873443593,19.51,79118.6,18.6,-0.91442,0.00016,7.98585]
[1778873443793,19.51,79118.2,18.6,-0.91449,0.00016,7.981]
[1778873443894,19.51,79118.2,18.6,-0.91449,0.00016,7.981]
[1778873444105,19.51,79118.2,18.6,-0.91449,0.00016,7.981]
[1778873444195,19.51,79118.2,18.6,-0.91449,0.00016,7.981]
[1778873444407,19.51,79118.2,18.6,-0.91449,0.00016,7.981]
[1778873444493,19.51,79118.2,18.6,-0.91449,0.00016,7.981]
[1778873444585,19.51,79121.15,18.6,-0.91403,0.00016,8.01328]
[1778873444793,19.51,79121.15,18.6,-0.91403,0.00016,8.01328]
[1778873444894,19.51,79121.15,18.6,-0.91403,0.00016,8.01328]
[1778873445093,19.51,79121.15,18.6,-0.91403,0.00016,8.01328]
[1778873445105,19.51,79121.15,18.6,-0.91403,0.00016,8.01328]
[1778873445393,19.51,79121.15,18.6,-0.91403,0.00016,8.01328]
[1778873445494,19.51,79121.15,18.6,-0.91403,0.00016,8.01328]
[1778873445592,19.51,79124.05,18.6,-0.91358,0.00016,8.04502]
[1778873445893,19.51,79124.05,18.6,-0.91358,0.00016,8.04502]
[1778873445994,19.51,79124.05,18.6,-0.91358,0.00016,8.04502]
[1778873446294,19.51,79124.05,18.6,-0.91358,0.00016,8.04502]
[1778873446393,19.51,79124.05,18.6,-0.91358,0.00016,8.04502]
[1778873446693,19.51,79124.05,18.6,-0.91358,0.00016,8.04502]
[1778873446793,19.51,79125.6,18.6,-0.91334,0.00016,8.06176]
[1778873447093,19.51,79125.6,18.6,-0.91334,0.00016,8.06176]
[1778873447194,19.51,79125.6,18.6,-0.91334,0.00016,8.06176]
[1778873447494,19.51,79125.6,18.6,-0.91334,0.00016,8.06176]
[1778873447593,19.51,79125.6,18.6,-0.91334,0.00016,8.06176]
[1778873447893,19.51,79125.75,18.6,-0.91332,0.00016,8.06291]
[1778873447993,19.51,79125.75,18.6,-0.91332,0.00016,8.06291]
[1778873448296,19.51,79125.75,18.6,-0.91332,0.00016,8.06291]
[1778873448394,19.51,79125.75,18.6,-0.91332,0.00016,8.06291]
[1778873448693,19.51,79125.75,18.6,-0.91332,0.00016,8.06291]
[1778873448793,19.51,79126.99,18.6,-0.91314,0.00016,8.07619]
[1778873449094,19.51,79126.99,18.6,-0.91314,0.00016,8.07619]
[1778873449113,19.51,79126.99,18.6,-0.91314,0.00016,8.07619]
[1778873449397,19.51,79126.99,18.6,-0.91314,0.00016,8.07619]
[1778873449494,19.51,79126.99,18.6,-0.91314,0.00016,8.07619]
[1778873449693,19.51,79126.99,18.6,-0.91314,0.00016,8.07619]
[1778873449794,19.51,79126.84,18.6,-0.91317,0.00016,8.07398]
[1778873449998,19.51,79126.84,18.6,-0.91317,0.00016,8.07398]
[1778873450094,19.51,79126.84,18.6,-0.91317,0.00016,8.07398]
[1778873450394,19.51,79126.84,18.6,-0.91317,0.00016,8.07398]
[1778873450407,19.51,79126.84,18.6,-0.91317,0.00016,8.07398]
[1778873450606,19.51,79126.84,18.6,-0.91317,0.00016,8.07398]
[1778873450693,19.51,79126.84,18.6,-0.91317,0.00016,8.07398]
[1778873450905,19.5,79127.8,18.6,-0.91302,0.00016,8.08415]
[1778873450994,19.5,79127.8,18.6,-0.91302,0.00016,8.08415]
[1778873451194,19.5,79127.8,18.6,-0.91302,0.00016,8.08415]
[1778873451294,19.5,79127.8,18.6,-0.91302,0.00016,8.08415]
[1778873451493,19.5,79127.8,18.6,-0.91302,0.00016,8.08415]
[1778873451593,19.5,79127.8,18.6,-0.91302,0.00016,8.08415]
[1778873451634,19.5,79133.71,18.6,-0.91209,0.00016,8.14941]
[1778873451793,19.5,79133.71,18.6,-0.91209,0.00016,8.14941]
[1778873451894,19.5,79133.71,18.6,-0.91209,0.00016,8.14941]
[1778873452094,19.5,79133.71,18.6,-0.91209,0.00016,8.14941]
[1778873452106,19.5,79133.71,18.6,-0.91209,0.00016,8.14941]
[1778873452394,19.5,79133.71,18.6,-0.91209,0.00016,8.14941]
[1778873452413,19.5,79133.71,18.6,-0.91209,0.00016,8.14941]
[1778873452607,19.5,79133.71,18.6,-0.91209,0.00016,8.14941]
[1778873452695,19.5,79133.71,18.6,-0.91209,0.00016,8.14941]
[1778873452906,19.5,79132.31,18.6,-0.91232,0.00016,8.13299]
[1778873452994,19.5,79132.31,18.6,-0.91232,0.00016,8.13299]
[1778873453199,19.5,79132.31,18.6,-0.91232,0.00016,8.13299]
[1778873453300,19.5,79132.31,18.6,-0.91232,0.00016,8.13299]
[1778873453494,19.5,79132.31,18.6,-0.91232,0.00016,8.13299]
[1778873453594,19.5,79132.31,18.6,-0.91232,0.00016,8.13299]
[1778873453794,19.5,79132.05,18.6,-0.91238,0.00016,8.12934]
[1778873453894,19.5,79132.05,18.6,-0.91238,0.00016,8.12934]
[1778873454094,19.5,79132.05,18.6,-0.91238,0.00016,8.12934]
[1778873454106,19.5,79132.05,18.6,-0.91238,0.00016,8.12934]
[1778873454394,19.5,79132.05,18.6,-0.91238,0.00016,8.12934]
[1778873454407,19.5,79132.05,18.6,-0.91238,0.00016,8.12934]
[1778873454592,19.5,79132.05,18.6,-0.91238,0.00016,8.12934]
[1778873454606,19.5,79132.05,18.6,-0.91238,0.00016,8.12934]
[1778873454694,19.5,79132.05,18.6,-0.91238,0.00016,8.12934]
[1778873454906,19.5,79132.81,18.6,-0.91227,0.00016,8.13709]
[1778873454996,19.5,79132.81,18.6,-0.91227,0.00016,8.13709]
[1778873455294,19.5,79132.81,18.6,-0.91227,0.00016,8.13709]
[1778873455396,19.5,79132.81,18.6,-0.91227,0.00016,8.13709]
[1778873455693,19.5,79132.81,18.6,-0.91227,0.00016,8.13709]
[1778873455695,19.5,79135.14,18.6,-0.9119,0.00016,8.1624]
[1778873455794,19.5,79135.14,18.6,-0.9119,0.00016,8.1624]
[1778873456394,19.5,79135.14,18.6,-0.9119,0.00016,8.1624]
[1778873456493,19.5,79135.14,18.6,-0.9119,0.00016,8.1624]
[1778873456669,19.5,79137.07,18.6,-0.9116,0.00016,8.18323]
[1778873456794,19.5,79137.07,18.6,-0.9116,0.00016,8.18323]
[1778873456894,19.5,79137.07,18.6,-0.9116,0.00016,8.18323]
[1778873457493,19.5,79137.07,18.6,-0.9116,0.00016,8.18323]
[1778873457593,19.5,79137.07,18.6,-0.9116,0.00016,8.18323]
[1778873457893,19.5,79137.51,18.6,-0.91154,0.00016,8.18735]
[1778873457993,19.5,79137.51,18.6,-0.91154,0.00016,8.18735]
[1778873458294,19.5,79137.51,18.6,-0.91154,0.00016,8.18735]
[1778873458393,19.5,79137.51,18.6,-0.91154,0.00016,8.18735]
[1778873458693,19.5,79137.51,18.6,-0.91154,0.00016,8.18735]
[1778873458794,19.5,79137.66,18.6,-0.91153,0.00016,8.18823]
[1778873459094,19.5,79137.66,18.6,-0.91153,0.00016,8.18823]
[1778873459106,19.5,79137.66,18.6,-0.91153,0.00016,8.18823]
[1778873459394,19.5,79137.66,18.6,-0.91153,0.00016,8.18823]
[1778873459494,19.5,79137.66,18.6,-0.91153,0.00016,8.18823]
[1778873459694,19.5,79137.66,18.6,-0.91153,0.00016,8.18823]
[1778873459793,19.5,79137.44,18.6,-0.91158,0.00016,8.18496]
[1778873460093,19.5,79137.44,18.6,-0.91158,0.00016,8.18496]
[1778873460105,19.5,79137.44,18.6,-0.91158,0.00016,8.18496]
[1778873460494,19.5,79137.44,18.6,-0.91158,0.00016,8.18496]
[1778873460564,19.5,79137.44,18.6,-0.91158,0.00016,8.18496]
[1778873460594,19.5,79137.44,18.6,-0.91158,0.00016,8.18496]
[1778873460697,19.49,79141.84,18.6,-0.91088,0.00016,8.23354]
[1778873460994,19.49,79141.84,18.6,-0.91088,0.00016,8.23354]
[1778873461094,19.49,79141.84,18.6,-0.91088,0.00016,8.23354]
[1778873461395,19.49,79141.84,18.6,-0.91088,0.00016,8.23354]
[1778873461408,19.49,79141.84,18.6,-0.91088,0.00016,8.23354]
[1778873461607,19.49,79141.84,18.6,-0.91088,0.00016,8.23354]
[1778873461695,19.49,79141.84,18.6,-0.91088,0.00016,8.23354]
[1778873461704,19.49,79144.64,18.6,-0.91044,0.00016,8.26418]
[1778873461994,19.49,79144.64,18.6,-0.91044,0.00016,8.26418]
[1778873462093,19.49,79144.64,18.6,-0.91044,0.00016,8.26418]
[1778873462393,19.49,79144.64,18.6,-0.91044,0.00016,8.26418]
[1778873462406,19.49,79144.64,18.6,-0.91044,0.00016,8.26418]
[1778873462695,19.49,79144.64,18.6,-0.91044,0.00016,8.26418]
[1778873462711,19.49,79150.69,18.6,-0.90946,0.00016,8.3315]
[1778873462793,19.49,79150.69,18.6,-0.90946,0.00016,8.3315]
[1778873462993,19.49,79150.69,18.6,-0.90946,0.00016,8.3315]
[1778873463093,19.49,79150.69,18.6,-0.90946,0.00016,8.3315]
[1778873463295,19.49,79150.69,18.6,-0.90946,0.00016,8.3315]
[1778873463398,19.49,79150.69,18.6,-0.90946,0.00016,8.3315]
[1778873463615,19.49,79150.69,18.6,-0.90946,0.00016,8.3315]
[1778873463695,19.49,79150.69,18.6,-0.90946,0.00016,8.3315]
[1778873463914,19.49,79151.97,18.6,-0.90927,0.00016,8.34496]
[1778873463994,19.49,79151.97,18.6,-0.90927,0.00016,8.34496]
[1778873464194,19.49,79151.97,18.6,-0.90927,0.00016,8.34496]
[1778873464294,19.49,79151.97,18.6,-0.90927,0.00016,8.34496]
[1778873464494,19.49,79151.97,18.6,-0.90927,0.00016,8.34496]
[1778873464593,19.49,79151.97,18.6,-0.90927,0.00016,8.34496]
[1778873464794,19.49,79152.04,18.6,-0.90927,0.00016,8.34473]
[1778873464894,19.49,79152.04,18.6,-0.90927,0.00016,8.34473]
[1778873465193,19.49,79152.04,18.6,-0.90927,0.00016,8.34473]
[1778873465294,19.49,79152.04,18.6,-0.90927,0.00016,8.34473]
[1778873465593,19.49,79152.04,18.6,-0.90927,0.00016,8.34473]
[1778873465693,19.49,79152.04,18.6,-0.90927,0.00016,8.34473]
[1778873465993,19.49,79151.72,18.6,-0.90934,0.00016,8.34009]
[1778873466093,19.49,79151.72,18.6,-0.90934,0.00016,8.34009]
[1778873466393,19.49,79151.72,18.6,-0.90934,0.00016,8.34009]
[1778873466494,19.49,79151.72,18.6,-0.90934,0.00016,8.34009]
[1778873466793,19.49,79151.63,18.6,-0.90937,0.00016,8.33805]
[1778873466894,19.49,79151.63,18.6,-0.90937,0.00016,8.33805]
[1778873467195,19.49,79151.63,18.6,-0.90937,0.00016,8.33805]
[1778873467293,19.49,79151.63,18.6,-0.90937,0.00016,8.33805]
[1778873467593,19.49,79151.63,18.6,-0.90937,0.00016,8.33805]
[1778873467694,19.49,79151.63,18.6,-0.90937,0.00016,8.33805]
[1778873467994,19.49,79151.91,18.6,-0.90934,0.00016,8.34019]
[1778873468093,19.49,79151.91,18.6,-0.90934,0.00016,8.34019]
[1778873468394,19.49,79151.91,18.6,-0.90934,0.00016,8.34019]
[1778873468511,19.49,79151.91,18.6,-0.90934,0.00016,8.34019]
[1778873468795,19.48,79151.55,18.6,-0.90941,0.00016,8.33509]
[1778873468894,19.48,79151.55,18.6,-0.90941,0.00016,8.33509]
[1778873469105,19.48,79151.55,18.6,-0.90941,0.00016,8.33509]
[1778873469193,19.48,79151.55,18.6,-0.90941,0.00016,8.33509]
[1778873469244,19.48,79151.55,18.6,-0.90941,0.00016,8.33509]
[1778873469594,19.48,79151.55,18.6,-0.90941,0.00016,8.33509]
[1778873469609,19.48,79151.55,18.6,-0.90941,0.00016,8.33509]
[1778873469954,19.48,79151.55,18.6,-0.90943,0.00016,8.33407]
[1778873470109,19.48,79151.55,18.6,-0.90943,0.00016,8.33407]
[1778873470193,19.48,79151.55,18.6,-0.90943,0.00016,8.33407]
[1778873470593,19.48,79151.55,18.6,-0.90943,0.00016,8.33407]
[1778873470606,19.48,79151.55,18.6,-0.90943,0.00016,8.33407]
[1778873470767,19.48,79146.75,18.6,-0.91023,0.00016,8.27887]
[1778873470995,19.48,79146.75,18.6,-0.91023,0.00016,8.27887]
[1778873471094,19.48,79146.75,18.6,-0.91023,0.00016,8.27887]
[1778873471393,19.48,79146.75,18.6,-0.91023,0.00016,8.27887]
[1778873471405,19.48,79146.75,18.6,-0.91023,0.00016,8.27887]
[1778873471607,19.48,79146.75,18.6,-0.91023,0.00016,8.27887]
[1778873471694,19.48,79146.75,18.6,-0.91023,0.00016,8.27887]
[1778873472094,19.48,79145.24,18.6,-0.91049,0.00016,8.2609]
[1778873472107,19.48,79145.24,18.6,-0.91049,0.00016,8.2609]
[1778873472393,19.48,79145.24,18.6,-0.91049,0.00016,8.2609]
[1778873472406,19.48,79145.24,18.6,-0.91049,0.00016,8.2609]
[1778873472605,19.48,79145.24,18.6,-0.91049,0.00016,8.2609]
[1778873472693,19.48,79145.24,18.6,-0.91049,0.00016,8.2609]
[1778873472781,19.48,79147.73,18.6,-0.9101,0.00016,8.28803]
[1778873472994,19.48,79147.73,18.6,-0.9101,0.00016,8.28803]
[1778873473094,19.48,79147.73,18.6,-0.9101,0.00016,8.28803]
[1778873473394,19.48,79147.73,18.6,-0.9101,0.00016,8.28803]
[1778873473407,19.48,79147.73,18.6,-0.9101,0.00016,8.28803]
[1778873473605,19.48,79147.73,18.6,-0.9101,0.00016,8.28803]
[1778873473694,19.48,79147.73,18.6,-0.9101,0.00016,8.28803]
[1778873473788,19.48,79150.56,18.6,-0.90965,0.00016,8.319]
[1778873473907,19.48,79150.56,18.6,-0.90965,0.00016,8.319]
[1778873473994,19.48,79150.56,18.6,-0.90965,0.00016,8.319]
[1778873474193,19.48,79150.56,18.6,-0.90965,0.00016,8.319]
[1778873474294,19.48,79150.56,18.6,-0.90965,0.00016,8.319]
[1778873474494,19.48,79150.56,18.6,-0.90965,0.00016,8.319]
[1778873474594,19.48,79150.56,18.6,-0.90965,0.00016,8.319]
[1778873474793,19.48,79150.56,18.6,-0.90965,0.00016,8.319]
[1778873474894,19.48,79150.56,18.6,-0.90966,0.00016,8.31798]
[1778873475193,19.48,79150.56,18.6,-0.90966,0.00016,8.31798]
[1778873475293,19.48,79150.56,18.6,-0.90966,0.00016,8.31798]
[1778873475593,19.48,79150.56,18.6,-0.90966,0.00016,8.31798]
[1778873475693,19.48,79150.56,18.6,-0.90966,0.00016,8.31798]
[1778873475993,19.48,79151.43,18.6,-0.90954,0.00016,8.32677]
[1778873476094,19.48,79151.43,18.6,-0.90954,0.00016,8.32677]
[1778873476393,19.48,79151.43,18.6,-0.90954,0.00016,8.32677]
[1778873476493,19.48,79151.43,18.6,-0.90954,0.00016,8.32677]
[1778873476794,19.48,79151.43,18.6,-0.90954,0.00016,8.32677]
[1778873476894,19.47,79152.52,18.6,-0.90937,0.00016,8.33804]
[1778873477193,19.47,79152.52,18.6,-0.90937,0.00016,8.33804]
[1778873477293,19.47,79152.52,18.6,-0.90937,0.00016,8.33804]
[1778873477593,19.47,79152.52,18.6,-0.90937,0.00016,8.33804]
[1778873477694,19.47,79152.52,18.6,-0.90937,0.00016,8.33804]
[1778873477994,19.47,79152.36,18.6,-0.90941,0.00016,8.33518]
[1778873478094,19.47,79152.36,18.6,-0.90941,0.00016,8.33518]
[1778873478394,19.47,79152.36,18.6,-0.90941,0.00016,8.33518]
[1778873478494,19.47,79152.36,18.6,-0.90941,0.00016,8.33518]
[1778873478794,19.47,79152.36,18.6,-0.90941,0.00016,8.33518]
[1778873478894,19.47,79151.59,18.6,-0.90956,0.00016,8.32543]
[1778873479107,19.47,79151.59,18.6,-0.90956,0.00016,8.32543]
[1778873479193,19.47,79151.59,18.6,-0.90956,0.00016,8.32543]
[1778873479405,19.47,79151.59,18.6,-0.90956,0.00016,8.32543]
[1778873479494,19.47,79151.59,18.6,-0.90956,0.00016,8.32543]
[1778873479793,19.47,79151.59,18.6,-0.90956,0.00016,8.32543]
[1778873479893,19.47,79152.42,18.6,-0.90943,0.00016,8.33377]
[1778873480093,19.47,79152.42,18.6,-0.90943,0.00016,8.33377]
[1778873480106,19.47,79152.42,18.6,-0.90943,0.00016,8.33377]
[1778873480393,19.47,79152.42,18.6,-0.90943,0.00016,8.33377]
[1778873480405,19.47,79152.42,18.6,-0.90943,0.00016,8.33377]
[1778873480605,19.47,79152.42,18.6,-0.90943,0.00016,8.33377]
[1778873480694,19.47,79152.42,18.6,-0.90943,0.00016,8.33377]
[1778873480994,19.47,79151.67,18.6,-0.90957,0.00016,8.32424]
[1778873481094,19.47,79151.67,18.6,-0.90957,0.00016,8.32424]
[1778873481394,19.47,79151.67,18.6,-0.90957,0.00016,8.32424]
[1778873481409,19.47,79151.67,18.6,-0.90957,0.00016,8.32424]
[1778873481606,19.47,79151.67,18.6,-0.90957,0.00016,8.32424]
[1778873481693,19.47,79151.67,18.6,-0.90957,0.00016,8.32424]
[1778873481909,19.47,79151.48,18.6,-0.90962,0.00016,8.32106]
[1778873481994,19.47,79151.48,18.6,-0.90962,0.00016,8.32106]
[1778873482193,19.47,79151.48,18.6,-0.90962,0.00016,8.32106]
[1778873482293,19.47,79151.48,18.6,-0.90962,0.00016,8.32106]
[1778873482494,19.47,79151.48,18.6,-0.90962,0.00016,8.32106]
[1778873482597,19.47,79151.48,18.6,-0.90962,0.00016,8.32106]
[1778873482794,19.47,79151.48,18.6,-0.90962,0.00016,8.32106]
[1778873482894,19.47,79153.19,18.6,-0.90935,0.00016,8.33934]
[1778873483106,19.47,79153.19,18.6,-0.90935,0.00016,8.33934]
[1778873483194,19.47,79153.19,18.6,-0.90935,0.00016,8.33934]
[1778873483406,19.47,79153.19,18.6,-0.90935,0.00016,8.33934]
[1778873483494,19.47,79153.19,18.6,-0.90935,0.00016,8.33934]
[1778873483801,19.47,79153.19,18.6,-0.90935,0.00016,8.33934]
[1778873483893,19.46,79153.46,18.6,-0.90933,0.00016,8.34133]
[1778873484093,19.46,79153.46,18.6,-0.90933,0.00016,8.34133]
[1778873484107,19.46,79153.46,18.6,-0.90933,0.00016,8.34133]
[1778873484394,19.46,79153.46,18.6,-0.90933,0.00016,8.34133]
[1778873484409,19.46,79153.46,18.6,-0.90933,0.00016,8.34133]
[1778873484698,19.46,79153.46,18.6,-0.90933,0.00016,8.34133]
[1778873484794,19.46,79153.46,18.6,-0.90933,0.00016,8.34133]
[1778873485093,19.46,79155.37,18.6,-0.90903,0.00016,8.36187]
[1778873485194,19.46,79155.37,18.6,-0.90903,0.00016,8.36187]
[1778873485493,19.46,79155.37,18.6,-0.90903,0.00016,8.36187]
[1778873485594,19.46,79155.37,18.6,-0.90903,0.00016,8.36187]
[1778873485893,19.46,79155.39,18.6,-0.90904,0.00016,8.36101]
[1778873485993,19.46,79155.39,18.6,-0.90904,0.00016,8.36101]
[1778873486293,19.46,79155.39,18.6,-0.90904,0.00016,8.36101]
[1778873486393,19.46,79155.39,18.6,-0.90904,0.00016,8.36101]
[1778873486694,19.46,79155.39,18.6,-0.90904,0.00016,8.36101]
[1778873486793,19.46,79155.39,18.6,-0.90904,0.00016,8.36101]
[1778873487093,19.46,79155.31,18.6,-0.90907,0.00016,8.35902]
[1778873487193,19.46,79155.31,18.6,-0.90907,0.00016,8.35902]
[1778873487494,19.46,79155.31,18.6,-0.90907,0.00016,8.35902]
[1778873487595,19.46,79155.31,18.6,-0.90907,0.00016,8.35902]
[1778873487901,19.46,79153.53,18.6,-0.90938,0.00016,8.33781]
[1778873487993,19.46,79153.53,18.6,-0.90938,0.00016,8.33781]
[1778873488393,19.46,79153.53,18.6,-0.90938,0.00016,8.33781]
[1778873488494,19.46,79153.53,18.6,-0.90938,0.00016,8.33781]
[1778873488693,19.46,79153.53,18.6,-0.90938,0.00016,8.33781]
[1778873488794,19.46,79153.53,18.6,-0.90938,0.00016,8.33781]
[1778873489094,19.46,79153.38,18.6,-0.90942,0.00016,8.33507]
[1778873489106,19.46,79153.38,18.6,-0.90942,0.00016,8.33507]
[1778873489394,19.46,79153.38,18.6,-0.90942,0.00016,8.33507]
[1778873489406,19.46,79153.38,18.6,-0.90942,0.00016,8.33507]
[1778873489608,19.46,79153.38,18.6,-0.90942,0.00016,8.33507]
[1778873489693,19.46,79153.38,18.6,-0.90942,0.00016,8.33507]
[1778873489905,19.46,79152.51,18.6,-0.90957,0.00016,8.3242]
[1778873489994,19.46,79152.51,18.6,-0.90957,0.00016,8.3242]
[1778873490193,19.46,79152.51,18.6,-0.90957,0.00016,8.3242]
[1778873490293,19.46,79152.51,18.6,-0.90957,0.00016,8.3242]
[1778873490493,19.46,79152.51,18.6,-0.90957,0.00016,8.3242]
[1778873490593,19.46,79152.51,18.6,-0.90957,0.00016,8.3242]
[1778873490793,19.46,79152.51,18.6,-0.90957,0.00016,8.3242]
[1778873490893,19.46,79152.11,18.6,-0.90965,0.00016,8.31865]
[1778873491093,19.46,79152.11,18.6,-0.90965,0.00016,8.31865]
[1778873491106,19.46,79152.11,18.6,-0.90965,0.00016,8.31865]
[1778873491394,19.46,79152.11,18.6,-0.90965,0.00016,8.31865]
[1778873491406,19.46,79152.11,18.6,-0.90965,0.00016,8.31865]
[1778873491606,19.46,79152.11,18.6,-0.90965,0.00016,8.31865]
[1778873491694,19.46,79152.11,18.6,-0.90965,0.00016,8.31865]
[1778873491907,19.45,79152.9,18.6,-0.90959,0.00016,8.32122]
[1778873491994,19.45,79152.9,18.6,-0.90959,0.00016,8.32122]
[1778873492193,19.45,79152.9,18.6,-0.90959,0.00016,8.32122]
[1778873492293,19.45,79152.9,18.6,-0.90959,0.00016,8.32122]
[1778873492494,19.45,79152.9,18.6,-0.90959,0.00016,8.32122]
[1778873492593,19.45,79152.9,18.6,-0.90959,0.00016,8.32122]
[1778873492793,19.45,79152.9,18.6,-0.90959,0.00016,8.32122]
[1778873492894,19.45,79153.8,18.6,-0.90946,0.00016,8.33037]
[1778873493103,19.45,79153.8,18.6,-0.90946,0.00016,8.33037]
[1778873493116,19.45,79153.8,18.6,-0.90946,0.00016,8.33037]
[1778873493394,19.45,79153.8,18.6,-0.90946,0.00016,8.33037]
[1778873493406,19.45,79153.8,18.6,-0.90946,0.00016,8.33037]
[1778873493606,19.45,79153.8,18.6,-0.90946,0.00016,8.33037]
[1778873493693,19.45,79153.8,18.6,-0.90946,0.00016,8.33037]
[1778873493907,19.45,79154.24,18.6,-0.9094,0.00016,8.33431]
[1778873493993,19.45,79154.24,18.6,-0.9094,0.00016,8.33431]
[1778873494194,19.45,79154.24,18.6,-0.9094,0.00016,8.33431]
[1778873494294,19.45,79154.24,18.6,-0.9094,0.00016,8.33431]
[1778873494494,19.45,79154.24,18.6,-0.9094,0.00016,8.33431]
[1778873494594,19.45,79154.24,18.6,-0.9094,0.00016,8.33431]
[1778873494893,19.45,79153.57,18.6,-0.90953,0.00016,8.32571]
[1778873494994,19.45,79153.57,18.6,-0.90953,0.00016,8.32571]
[1778873495293,19.45,79153.57,18.6,-0.90953,0.00016,8.32571]
[1778873495393,19.45,79153.57,18.6,-0.90953,0.00016,8.32571]
[1778873495694,19.45,79153.57,18.6,-0.90953,0.00016,8.32571]
[1778873495794,19.45,79153.57,18.6,-0.90953,0.00016,8.32571]
[1778873496096,19.45,79154.11,18.6,-0.90945,0.00016,8.33079]
[1778873496201,19.45,79154.11,18.6,-0.90945,0.00016,8.33079]
[1778873496494,19.45,79154.11,18.6,-0.90945,0.00016,8.33079]
[1778873496594,19.45,79154.11,18.6,-0.90945,0.00016,8.33079]
[1778873496893,19.45,79154.22,18.6,-0.90945,0.00016,8.33101]
[1778873496994,19.45,79154.22,18.6,-0.90945,0.00016,8.33101]
[1778873497293,19.45,79154.22,18.6,-0.90945,0.00016,8.33101]
[1778873497394,19.45,79154.22,18.6,-0.90945,0.00016,8.33101]
[1778873497693,19.45,79154.22,18.6,-0.90945,0.00016,8.33101]
[1778873497798,19.45,79154.22,18.6,-0.90945,0.00016,8.33101]
[1778873498098,19.45,79154.42,18.6,-0.90943,0.00016,8.33225]
[1778873498194,19.45,79154.42,18.6,-0.90943,0.00016,8.33225]
[1778873498494,19.45,79154.42,18.6,-0.90943,0.00016,8.33225]
[1778873498594,19.45,79154.42,18.6,-0.90943,0.00016,8.33225]
[1778873498794,19.45,79154.42,18.6,-0.90943,0.00016,8.33225]
[1778873498893,19.44,79153.84,18.6,-0.90954,0.00016,8.32467]
[1778873499105,19.44,79153.84,18.6,-0.90954,0.00016,8.32467]
[1778873499194,19.44,79153.84,18.6,-0.90954,0.00016,8.32467]
[1778873499406,19.44,79153.84,18.6,-0.90954,0.00016,8.32467]
[1778873499494,19.44,79153.84,18.6,-0.90954,0.00016,8.32467]
[1778873499694,19.44,79153.84,18.6,-0.90954,0.00016,8.32467]
[1778873499798,19.44,79153.84,18.6,-0.90954,0.00016,8.32467]
[1778873499994,19.44,79152.96,18.6,-0.9097,0.00016,8.31371]
[1778873500093,19.44,79152.96,18.6,-0.9097,0.00016,8.31371]
[1778873500293,19.44,79152.96,18.6,-0.9097,0.00016,8.31371]
[1778873500393,19.44,79152.96,18.6,-0.9097,0.00016,8.31371]
[1778873500593,19.44,79152.96,18.6,-0.9097,0.00016,8.31371]
[1778873500605,19.44,79152.96,18.6,-0.9097,0.00016,8.31371]
[1778873500894,19.44,79153.26,18.6,-0.90967,0.00016,8.31611]
[1778873500906,19.44,79153.26,18.6,-0.90967,0.00016,8.31611]
[1778873501106,19.44,79153.26,18.6,-0.90967,0.00016,8.31611]
[1778873501194,19.44,79153.26,18.6,-0.90967,0.00016,8.31611]
[1778873501407,19.44,79153.26,18.6,-0.90967,0.00016,8.31611]
[1778873501493,19.44,79153.26,18.6,-0.90967,0.00016,8.31611]
[1778873501693,19.44,79153.26,18.6,-0.90967,0.00016,8.31611]
[1778873501794,19.44,79153.26,18.6,-0.90967,0.00016,8.31611]
[1778873501994,19.44,79153.21,18.6,-0.90969,0.00016,8.31454]
[1778873502093,19.44,79153.21,18.6,-0.90969,0.00016,8.31454]
[1778873502294,19.44,79153.21,18.6,-0.90969,0.00016,8.31454]
[1778873502394,19.44,79153.21,18.6,-0.90969,0.00016,8.31454]
[1778873502597,19.44,79153.21,18.6,-0.90969,0.00016,8.31454]
[1778873502610,19.44,79153.21,18.6,-0.90969,0.00016,8.31454]
[1778873502893,19.44,79152.71,18.6,-0.90979,0.00016,8.30789]
[1778873502906,19.44,79152.71,18.6,-0.90979,0.00016,8.30789]
[1778873503106,19.44,79152.71,18.6,-0.90979,0.00016,8.30789]
[1778873503193,19.44,79152.71,18.6,-0.90979,0.00016,8.30789]
[1778873503414,19.44,79152.71,18.6,-0.90979,0.00016,8.30789]
[1778873503493,19.44,79152.71,18.6,-0.90979,0.00016,8.30789]
[1778873503694,19.44,79152.71,18.6,-0.90979,0.00016,8.30789]
[1778873503794,19.44,79152.71,18.6,-0.90979,0.00016,8.30789]
[1778873503994,19.44,79150.87,18.6,-0.9101,0.00016,8.2861]
[1778873504093,19.44,79150.87,18.6,-0.9101,0.00016,8.2861]
[1778873504293,19.44,79150.87,18.6,-0.9101,0.00016,8.2861]
[1778873504394,19.44,79150.87,18.6,-0.9101,0.00016,8.2861]
[1778873504593,19.44,79150.87,18.6,-0.9101,0.00016,8.2861]
[1778873504693,19.44,79150.87,18.6,-0.9101,0.00016,8.2861]
[1778873504994,19.44,79149.88,18.6,-0.91028,0.00016,8.27396]
[1778873505095,19.44,79149.88,18.6,-0.91028,0.00016,8.27396]
[1778873505394,19.44,79149.88,18.6,-0.91028,0.00016,8.27396]
[1778873505493,19.44,79149.88,18.6,-0.91028,0.00016,8.27396]
[1778873505793,19.44,79149.88,18.6,-0.91028,0.00016,8.27396]
[1778873505894,19.44,79149.71,18.6,-0.91032,0.00016,8.27111]
[1778873506193,19.44,79149.71,18.6,-0.91032,0.00016,8.27111]
[1778873506293,19.44,79149.71,18.6,-0.91032,0.00016,8.27111]
[1778873506594,19.44,79149.71,18.6,-0.91032,0.00016,8.27111]
[1778873506694,19.44,79149.71,18.6,-0.91032,0.00016,8.27111]
[1778873506994,19.43,79149.24,18.6,-0.91041,0.00016,8.26487]
[1778873507093,19.43,79149.24,18.6,-0.91041,0.00016,8.26487]
[1778873507394,19.43,79149.24,18.6,-0.91041,0.00016,8.26487]
[1778873507493,19.43,79149.24,18.6,-0.91041,0.00016,8.26487]
[1778873507793,19.43,79149.24,18.6,-0.91041,0.00016,8.26487]
[1778873507894,19.43,79149.59,18.6,-0.91036,0.00016,8.2679]
[1778873508193,19.43,79149.59,18.6,-0.91036,0.00016,8.2679]
[1778873508294,19.43,79149.59,18.6,-0.91036,0.00016,8.2679]
[1778873508594,19.43,79149.59,18.6,-0.91036,0.00016,8.2679]
[1778873508606,19.43,79149.59,18.6,-0.91036,0.00016,8.2679]
[1778873508893,19.43,79149.91,18.6,-0.91033,0.00016,8.27058]
[1778873508993,19.43,79149.91,18.6,-0.91033,0.00016,8.27058]
[1778873509193,19.43,79149.91,18.6,-0.91033,0.00016,8.27058]
[1778873509294,19.43,79149.91,18.6,-0.91033,0.00016,8.27058]
[1778873509493,19.43,79149.91,18.6,-0.91033,0.00016,8.27058]
[1778873509594,19.43,79149.91,18.6,-0.91033,0.00016,8.27058]
[1778873509793,19.43,79149.91,18.6,-0.91033,0.00016,8.27058]
[1778873509893,19.43,79149.77,18.6,-0.91036,0.00016,8.26807]
[1778873510093,19.43,79149.77,18.6,-0.91036,0.00016,8.26807]
[1778873510106,19.43,79149.77,18.6,-0.91036,0.00016,8.26807]
[1778873510395,19.43,79149.77,18.6,-0.91036,0.00016,8.26807]
[1778873510409,19.43,79149.77,18.6,-0.91036,0.00016,8.26807]
[1778873510610,19.43,79149.77,18.6,-0.91036,0.00016,8.26807]
[1778873510794,19.43,79149.77,18.6,-0.91036,0.00016,8.26807]
[1778873511393,19.43,79149.68,18.6,-0.91039,0.00016,8.26612]
[1778873511411,19.43,79149.68,18.6,-0.91039,0.00016,8.26612]
[1778873511793,19.43,79149.68,18.6,-0.91039,0.00016,8.26612]
[1778873511494,19.43,79146.32,18.6,-0.91095,0.00016,8.22728]
[1778873511894,19.43,79146.32,18.6,-0.91095,0.00016,8.22728]
[1778873512093,19.43,79146.32,18.6,-0.91095,0.00016,8.22728]
[1778873512105,19.43,79146.32,18.6,-0.91095,0.00016,8.22728]
[1778873512394,19.43,79146.32,18.6,-0.91095,0.00016,8.22728]
[1778873512406,19.43,79146.32,18.6,-0.91095,0.00016,8.22728]
[1778873512606,19.43,79146.32,18.6,-0.91095,0.00016,8.22728]
[1778873512694,19.43,79146.32,18.6,-0.91095,0.00016,8.22728]
[1778873512707,19.43,79141.42,18.6,-0.91176,0.00016,8.17127]
[1778873512907,19.43,79141.42,18.6,-0.91176,0.00016,8.17127]
[1778873512994,19.43,79141.42,18.6,-0.91176,0.00016,8.17127]
[1778873513194,19.43,79141.42,18.6,-0.91176,0.00016,8.17127]
[1778873513293,19.43,79141.42,18.6,-0.91176,0.00016,8.17127]
[1778873513493,19.43,79141.42,18.6,-0.91176,0.00016,8.17127]
[1778873513593,19.43,79141.42,18.6,-0.91176,0.00016,8.17127]
[1778873513793,19.43,79141.42,18.6,-0.91176,0.00016,8.17127]
[1778873513896,19.43,79141.27,18.6,-0.91179,0.00016,8.16879]
[1778873514094,19.43,79141.27,18.6,-0.91179,0.00016,8.16879]
[1778873514107,19.43,79141.27,18.6,-0.91179,0.00016,8.16879]
[1778873514393,19.43,79141.27,18.6,-0.91179,0.00016,8.16879]
[1778873514405,19.43,79141.27,18.6,-0.91179,0.00016,8.16879]
[1778873514694,19.43,79141.27,18.6,-0.91179,0.00016,8.16879]
[1778873514794,19.43,79141.27,18.6,-0.91179,0.00016,8.16879]
[1778873514796,19.43,79137.68,18.6,-0.91238,0.00016,8.1277]
[1778873515096,19.43,79137.68,18.6,-0.91238,0.00016,8.1277]
[1778873515195,19.43,79137.68,18.6,-0.91238,0.00016,8.1277]
[1778873515494,19.43,79137.68,18.6,-0.91238,0.00016,8.1277]
[1778873515594,19.43,79137.68,18.6,-0.91238,0.00016,8.1277]
[1778873515894,19.42,79138.68,18.6,-0.91223,0.00016,8.13817]
[1778873515993,19.42,79138.68,18.6,-0.91223,0.00016,8.13817]
[1778873516294,19.42,79138.68,18.6,-0.91223,0.00016,8.13817]
[1778873516396,19.42,79138.68,18.6,-0.91223,0.00016,8.13817]
[1778873516794,19.42,79138.68,18.6,-0.91223,0.00016,8.13817]
[1778873516894,19.42,79138.78,18.6,-0.91223,0.00016,8.13853]
[1778873517194,19.42,79138.78,18.6,-0.91223,0.00016,8.13853]
[1778873517294,19.42,79138.78,18.6,-0.91223,0.00016,8.13853]
[1778873517594,19.42,79138.78,18.6,-0.91223,0.00016,8.13853]
[1778873517693,19.42,79138.78,18.6,-0.91223,0.00016,8.13853]
[1778873517993,19.42,79138.73,18.6,-0.91225,0.00016,8.13721]
[1778873518094,19.42,79138.73,18.6,-0.91225,0.00016,8.13721]
[1778873518403,19.42,79138.73,18.6,-0.91225,0.00016,8.13721]
[1778873518494,19.42,79138.73,18.6,-0.91225,0.00016,8.13721]
[1778873518693,19.42,79138.73,18.6,-0.91225,0.00016,8.13721]
[1778873518794,19.42,79138.73,18.6,-0.91225,0.00016,8.13721]
[1778873519093,19.42,79139.19,18.6,-0.91218,0.00016,8.1416]
[1778873519106,19.42,79139.19,18.6,-0.91218,0.00016,8.1416]
[1778873519393,19.42,79139.19,18.6,-0.91218,0.00016,8.1416]
[1778873519408,19.42,79139.19,18.6,-0.91218,0.00016,8.1416]
[1778873519606,19.42,79139.19,18.6,-0.91218,0.00016,8.1416]
[1778873519693,19.42,79139.19,18.6,-0.91218,0.00016,8.1416]
[1778873519906,19.42,79139.19,18.6,-0.91219,0.00016,8.14082]
[1778873519994,19.42,79139.19,18.6,-0.91219,0.00016,8.14082]
[1778873520194,19.42,79139.19,18.6,-0.91219,0.00016,8.14082]
[1778873520294,19.42,79139.19,18.6,-0.91219,0.00016,8.14082]
[1778873520494,19.42,79139.19,18.6,-0.91219,0.00016,8.14082]
[1778873520594,19.42,79139.19,18.6,-0.91219,0.00016,8.14082]
[1778873520794,19.42,79139.19,18.6,-0.91219,0.00016,8.14082]
[1778873520894,19.42,79139.19,18.6,-0.91221,0.00016,8.14004]
[1778873521094,19.42,79139.19,18.6,-0.91221,0.00016,8.14004]
[1778873521107,19.42,79139.19,18.6,-0.91221,0.00016,8.14004]
[1778873521393,19.42,79139.19,18.6,-0.91221,0.00016,8.14004]
[1778873521406,19.42,79139.19,18.6,-0.91221,0.00016,8.14004]
[1778873521609,19.42,79139.19,18.6,-0.91221,0.00016,8.14004]
[1778873521695,19.42,79139.19,18.6,-0.91221,0.00016,8.14004]
[1778873521910,19.42,79138.61,18.6,-0.91231,0.00016,8.13275]
[1778873521994,19.42,79138.61,18.6,-0.91231,0.00016,8.13275]
[1778873522295,19.42,79138.61,18.6,-0.91231,0.00016,8.13275]
[1778873522394,19.42,79138.61,18.6,-0.91231,0.00016,8.13275]
[1778873522594,19.42,79138.61,18.6,-0.91231,0.00016,8.13275]
[1778873522607,19.42,79138.61,18.6,-0.91231,0.00016,8.13275]
[1778873522907,19.42,79138.45,18.6,-0.91235,0.00016,8.13016]
[1778873522994,19.42,79138.45,18.6,-0.91235,0.00016,8.13016]
[1778873523294,19.42,79138.45,18.6,-0.91235,0.00016,8.13016]
[1778873523394,19.42,79138.45,18.6,-0.91235,0.00016,8.13016]
[1778873523594,19.42,79138.45,18.6,-0.91235,0.00016,8.13016]
[1778873523606,19.42,79138.45,18.6,-0.91235,0.00016,8.13016]
[1778873523894,19.42,79137.53,18.6,-0.91251,0.00016,8.11905]
[1778873523911,19.42,79137.53,18.6,-0.91251,0.00016,8.11905]
[1778873524106,19.42,79137.53,18.6,-0.91251,0.00016,8.11905]
[1778873524194,19.42,79137.53,18.6,-0.91251,0.00016,8.11905]
[1778873524494,19.42,79137.53,18.6,-0.91251,0.00016,8.11905]
[1778873524593,19.42,79137.53,18.6,-0.91251,0.00016,8.11905]
[1778873525094,19.42,79136.85,18.6,-0.91263,0.00016,8.11065]
[1778873525193,19.42,79136.85,18.6,-0.91263,0.00016,8.11065]
[1778873525494,19.42,79136.85,18.6,-0.91263,0.00016,8.11065]
[1778873525594,19.42,79136.85,18.6,-0.91263,0.00016,8.11065]
[1778873525638,19.42,79136.85,18.6,-0.91263,0.00016,8.11065]
[1778873525666,19.41,79132.02,18.6,-0.91341,0.00016,8.05583]
[1778873526094,19.41,79132.02,18.6,-0.91341,0.00016,8.05583]
[1778873526194,19.41,79132.02,18.6,-0.91341,0.00016,8.05583]
[1778873526795,19.41,79132.02,18.6,-0.91341,0.00016,8.05583]
[1778873526547,19.41,79127.94,18.6,-0.91407,0.00016,8.00962]
[1778873526894,19.41,79127.94,18.6,-0.91407,0.00016,8.00962]
[1778873527194,19.41,79127.94,18.6,-0.91407,0.00016,8.00962]
[1778873527294,19.41,79127.94,18.6,-0.91407,0.00016,8.00962]
[1778873527594,19.41,79127.94,18.6,-0.91407,0.00016,8.00962]
[1778873527693,19.41,79127.94,18.6,-0.91407,0.00016,8.00962]
[1778873527994,19.41,79127.14,18.6,-0.9142,0.00016,8.00008]
[1778873528093,19.41,79127.14,18.6,-0.9142,0.00016,8.00008]
[1778873528394,19.41,79127.14,18.6,-0.9142,0.00016,8.00008]
[1778873528493,19.41,79127.14,18.6,-0.9142,0.00016,8.00008]
[1778873528694,19.41,79127.14,18.6,-0.9142,0.00016,8.00008]
[1778873528794,19.41,79127.14,18.6,-0.9142,0.00016,8.00008]
[1778873528994,19.41,79127.37,18.6,-0.91417,0.00016,8.00204]
[1778873529094,19.41,79127.37,18.6,-0.91417,0.00016,8.00204]
[1778873529293,19.41,79127.37,18.6,-0.91417,0.00016,8.00204]
[1778873529394,19.41,79127.37,18.6,-0.91417,0.00016,8.00204]
[1778873529593,19.41,79127.37,18.6,-0.91417,0.00016,8.00204]
[1778873529612,19.41,79127.37,18.6,-0.91417,0.00016,8.00204]
[1778873529894,19.41,79127.57,18.6,-0.91415,0.00016,8.00366]
[1778873529908,19.41,79127.57,18.6,-0.91415,0.00016,8.00366]
[1778873530194,19.41,79127.57,18.6,-0.91415,0.00016,8.00366]
[1778873530294,19.41,79127.57,18.6,-0.91415,0.00016,8.00366]
[1778873530494,19.41,79127.57,18.6,-0.91415,0.00016,8.00366]
[1778873530606,19.41,79127.57,18.6,-0.91415,0.00016,8.00366]
[1778873530894,19.41,79127.24,18.6,-0.91421,0.00016,7.99937]
[1778873530906,19.41,79127.24,18.6,-0.91421,0.00016,7.99937]
[1778873531194,19.41,79127.24,18.6,-0.91421,0.00016,7.99937]
[1778873531293,19.41,79127.24,18.6,-0.91421,0.00016,7.99937]
[1778873531494,19.41,79127.24,18.6,-0.91421,0.00016,7.99937]
[1778873531593,19.41,79127.24,18.6,-0.91421,0.00016,7.99937]
[1778873531794,19.41,79127.24,18.6,-0.91421,0.00016,7.99937]
[1778873531893,19.41,79125.46,18.6,-0.9145,0.00016,7.97895]
[1778873532093,19.41,79125.46,18.6,-0.9145,0.00016,7.97895]
[1778873532106,19.41,79125.46,18.6,-0.9145,0.00016,7.97895]
[1778873532395,19.41,79125.46,18.6,-0.9145,0.00016,7.97895]
[1778873532407,19.41,79125.46,18.6,-0.9145,0.00016,7.97895]
[1778873532607,19.41,79125.46,18.6,-0.9145,0.00016,7.97895]
[1778873532694,19.41,79125.46,18.6,-0.9145,0.00016,7.97895]
[1778873532911,19.41,79125.5,18.6,-0.9145,0.00016,7.97882]
[1778873532993,19.41,79125.5,18.6,-0.9145,0.00016,7.97882]
[1778873533194,19.41,79125.5,18.6,-0.9145,0.00016,7.97882]
[1778873533294,19.41,79125.5,18.6,-0.9145,0.00016,7.97882]
[1778873533494,19.41,79125.5,18.6,-0.9145,0.00016,7.97882]
[1778873533594,19.41,79125.5,18.6,-0.9145,0.00016,7.97882]
[1778873533795,19.41,79125.5,18.6,-0.9145,0.00016,7.97882]
[1778873533895,19.41,79125.21,18.6,-0.91456,0.00016,7.97502]
[1778873534094,19.41,79125.21,18.6,-0.91456,0.00016,7.97502]
[1778873534106,19.41,79125.21,18.6,-0.91456,0.00016,7.97502]
[1778873534393,19.41,79125.21,18.6,-0.91456,0.00016,7.97502]
[1778873534493,19.41,79125.21,18.6,-0.91456,0.00016,7.97502]
[1778873534793,19.41,79125.21,18.6,-0.91456,0.00016,7.97502]
[1778873534895,19.41,79124.45,18.6,-0.91469,0.00016,7.966]
[1778873535194,19.41,79124.45,18.6,-0.91469,0.00016,7.966]
[1778873535293,19.41,79124.45,18.6,-0.91469,0.00016,7.966]
[1778873535595,19.41,79124.45,18.6,-0.91469,0.00016,7.966]
[1778873535694,19.41,79124.45,18.6,-0.91469,0.00016,7.966]
[1778873535994,19.41,79124.43,18.6,-0.9147,0.00016,7.96522]
[1778873536094,19.41,79124.43,18.6,-0.9147,0.00016,7.96522]
[1778873536494,19.41,79124.43,18.6,-0.9147,0.00016,7.96522]
[1778873536593,19.41,79124.43,18.6,-0.9147,0.00016,7.96522]
[1778873537094,19.41,79124.43,18.6,-0.91471,0.00016,7.96467]
[1778873537194,19.41,79124.43,18.6,-0.91471,0.00016,7.96467]
[1778873537697,19.41,79124.43,18.6,-0.91471,0.00016,7.96467]
[1778873537794,19.41,79124.43,18.6,-0.91471,0.00016,7.96467]
[1778873538194,19.4,79125.35,18.6,-0.91457,0.00016,7.97434]
[1778873538293,19.4,79125.35,18.6,-0.91457,0.00016,7.97434]
[1778873538693,19.4,79125.35,18.6,-0.91457,0.00016,7.97434]
[1778873538794,19.4,79125.35,18.6,-0.91457,0.00016,7.97434]
[1778873539114,19.4,79126.21,18.6,-0.91444,0.00016,7.98334]
[1778873539194,19.4,79126.21,18.6,-0.91444,0.00016,7.98334]
[1778873539594,19.4,79126.21,18.6,-0.91444,0.00016,7.98334]
[1778873539606,19.4,79126.21,18.6,-0.91444,0.00016,7.98334]
[1778873539993,19.4,79126.99,18.6,-0.91433,0.00016,7.99144]
[1778873540094,19.4,79126.99,18.6,-0.91433,0.00016,7.99144]
[1778873540494,19.4,79126.99,18.6,-0.91433,0.00016,7.99144]
[1778873540594,19.4,79126.99,18.6,-0.91433,0.00016,7.99144]
[1778873540993,19.4,79127.23,18.6,-0.9143,0.00016,7.99352]
[1778873541093,19.4,79127.23,18.6,-0.9143,0.00016,7.99352]
[1778873541406,19.4,79127.23,18.6,-0.9143,0.00016,7.99352]
[1778873541498,19.4,79127.23,18.6,-0.9143,0.00016,7.99352]
[1778873541908,19.4,79127.27,18.6,-0.9143,0.00016,7.99337]
[1778873541993,19.4,79127.27,18.6,-0.9143,0.00016,7.99337]
[1778873542406,19.4,79127.27,18.6,-0.9143,0.00016,7.99337]
[1778873542493,19.4,79127.27,18.6,-0.9143,0.00016,7.99337]
[1778873542507,19.4,79129.16,18.6,-0.91401,0.00016,8.01384]
[1778873542906,19.4,79129.16,18.6,-0.91401,0.00016,8.01384]
[1778873542994,19.4,79129.16,18.6,-0.91401,0.00016,8.01384]
[1778873543407,19.4,79129.16,18.6,-0.91401,0.00016,8.01384]
[1778873543494,19.4,79129.16,18.6,-0.91401,0.00016,8.01384]
[1778873543817,19.4,79129.16,18.6,-0.91401,0.00016,8.01384]
[1778873543893,19.4,79129.87,18.6,-0.9139,0.00016,8.02113]
[1778873543905,19.4,79129.87,18.6,-0.9139,0.00016,8.02113]
[1778873544293,19.4,79129.87,18.6,-0.9139,0.00016,8.02113]
[1778873544394,19.4,79129.87,18.6,-0.9139,0.00016,8.02113]
[1778873544893,19.4,79129.87,18.6,-0.91391,0.00016,8.0205]
[1778873544995,19.4,79129.87,18.6,-0.91391,0.00016,8.0205]
[1778873545494,19.4,79129.87,18.6,-0.91391,0.00016,8.0205]
[1778873545593,19.4,79129.87,18.6,-0.91391,0.00016,8.0205]
[1778873546194,19.4,79129.9,18.6,-0.91392,0.00016,8.0202]
[1778873546293,19.4,79129.9,18.6,-0.91392,0.00016,8.0202]
[1778873546795,19.4,79129.9,18.6,-0.91392,0.00016,8.0202]
[1778873546894,19.4,79129.9,18.6,-0.91393,0.00016,8.01957]
[1778873547594,19.4,79129.9,18.6,-0.91393,0.00016,8.01957]
[1778873547694,19.4,79129.9,18.6,-0.91393,0.00016,8.01957]
[1778873548110,19.4,79129.82,18.6,-0.91395,0.00016,8.01806]
[1778873548193,19.4,79129.82,18.6,-0.91395,0.00016,8.01806]
[1778873548607,19.4,79129.82,18.6,-0.91395,0.00016,8.01806]
[1778873548694,19.4,79129.82,18.6,-0.91395,0.00016,8.01806]
[1778873549096,19.4,79129.23,18.6,-0.91405,0.00016,8.01085]
[1778873549109,19.4,79129.23,18.6,-0.91405,0.00016,8.01085]
[1778873549246,19.4,79129.23,18.6,-0.91405,0.00016,8.01085]
[1778873549608,19.4,79129.23,18.6,-0.91405,0.00016,8.01085]
[1778873549648,19.4,79129.23,18.6,-0.91405,0.00016,8.01085]
[1778873549693,19.4,79129.23,18.6,-0.91405,0.00016,8.01085]
[1778873550694,19.4,79129.65,18.6,-0.91399,0.00016,8.01493]
[1778873550795,19.4,79129.65,18.6,-0.91399,0.00016,8.01493]
[1778873551106,19.39,79129.43,18.6,-0.91404,0.00016,8.01186]
[1778873551193,19.39,79129.43,18.6,-0.91404,0.00016,8.01186]
[1778873551597,19.39,79129.43,18.6,-0.91404,0.00016,8.01186]
[1778873551609,19.39,79129.43,18.6,-0.91404,0.00016,8.01186]
[1778873551994,19.39,79129.05,18.6,-0.91416,0.00016,8.00174]
[1778873552094,19.39,79129.05,18.6,-0.91416,0.00016,8.00174]
[1778873552414,19.39,79129.05,18.6,-0.91416,0.00016,8.00174]
[1778873552494,19.39,79129.05,18.6,-0.91416,0.00016,8.00174]
[1778873552894,19.39,79128.23,18.6,-0.91429,0.00016,7.99201]
[1778873552906,19.39,79128.23,18.6,-0.91429,0.00016,7.99201]
[1778873553294,19.39,79128.23,18.6,-0.91429,0.00016,7.99201]
[1778873553394,19.39,79128.23,18.6,-0.91429,0.00016,7.99201]
[1778873553695,19.39,79128.23,18.6,-0.91429,0.00016,7.99201]
[1778873553794,19.39,79128.23,18.6,-0.91429,0.00016,7.99201]
[1778873554193,19.39,79128.15,18.6,-0.91431,0.00016,7.99054]
[1778873554266,19.39,79128.15,18.6,-0.91431,0.00016,7.99054]
[1778873554293,19.39,79128.15,18.6,-0.91431,0.00016,7.99054]
[1778873554994,19.39,79128.51,18.6,-0.91427,0.00016,7.99398]
[1778873555094,19.39,79128.51,18.6,-0.91427,0.00016,7.99398]
[1778873555693,19.39,79128.51,18.6,-0.91427,0.00016,7.99398]
[1778873555793,19.39,79128.51,18.6,-0.91427,0.00016,7.99398]
[1778873556221,19.39,79128.55,18.6,-0.91427,0.00016,7.99385]
[1778873556394,19.39,79128.55,18.6,-0.91427,0.00016,7.99385]
[1778873556494,19.39,79128.55,18.6,-0.91427,0.00016,7.99385]
[1778873556994,19.39,79128.58,18.6,-0.91427,0.00016,7.99361]
[1778873557094,19.39,79128.58,18.6,-0.91427,0.00016,7.99361]
[1778873557593,19.39,79128.58,18.6,-0.91427,0.00016,7.99361]
[1778873557696,19.39,79128.58,18.6,-0.91427,0.00016,7.99361]
[1778873558193,19.39,79128.62,18.6,-0.91427,0.00016,7.99348]
[1778873558294,19.39,79128.62,18.6,-0.91427,0.00016,7.99348]
[1778873558694,19.39,79128.62,18.6,-0.91427,0.00016,7.99348]
[1778873558794,19.39,79128.62,18.6,-0.91427,0.00016,7.99348]
[1778873559106,19.39,79128.41,18.6,-0.91431,0.00016,7.99057]
[1778873559194,19.39,79128.41,18.6,-0.91431,0.00016,7.99057]
[1778873559593,19.39,79128.41,18.6,-0.91431,0.00016,7.99057]
[1778873559605,19.39,79128.41,18.6,-0.91431,0.00016,7.99057]
[1778873559994,19.39,79128.4,18.6,-0.91432,0.00016,7.98989]
[1778873560093,19.39,79128.4,18.6,-0.91432,0.00016,7.98989]
[1778873560407,19.39,79128.4,18.6,-0.91432,0.00016,7.98989]
[1778873560494,19.39,79128.4,18.6,-0.91432,0.00016,7.98989]
[1778873560894,19.39,79128.46,18.6,-0.91432,0.00016,7.99]
[1778873560906,19.39,79128.46,18.6,-0.91432,0.00016,7.99]
[1778873561296,19.39,79128.46,18.6,-0.91432,0.00016,7.99]
[1778873561394,19.39,79128.46,18.6,-0.91432,0.00016,7.99]
[1778873561693,19.39,79128.46,18.6,-0.91432,0.00016,7.99]
[1778873561794,19.39,79128.46,18.6,-0.91432,0.00016,7.99]
[1778873562106,19.39,79128.58,18.6,-0.91431,0.00016,7.99077]
[1778873562194,19.39,79128.58,18.6,-0.91431,0.00016,7.99077]
[1778873562427,19.39,79128.58,18.6,-0.91431,0.00016,7.99077]
[1778873562593,19.39,79128.58,18.6,-0.91431,0.00016,7.99077]
[1778873562606,19.39,79128.58,18.6,-0.91431,0.00016,7.99077]
[1778873562994,19.39,79128.56,18.6,-0.91432,0.00016,7.98998]
[1778873563093,19.39,79128.56,18.6,-0.91432,0.00016,7.98998]
[1778873563421,19.39,79128.56,18.6,-0.91432,0.00016,7.98998]
[1778873563494,19.39,79128.56,18.6,-0.91432,0.00016,7.98998]
[1778873563894,19.39,79128.56,18.6,-0.91433,0.00016,7.98942]
[1778873563906,19.39,79128.56,18.6,-0.91433,0.00016,7.98942]
[1778873564394,19.39,79128.56,18.6,-0.91433,0.00016,7.98942]
[1778873564494,19.39,79128.56,18.6,-0.91433,0.00016,7.98942]
[1778873564993,19.38,79128.56,18.6,-0.91434,0.00016,7.98885]
[1778873565094,19.38,79128.56,18.6,-0.91434,0.00016,7.98885]
[1778873565594,19.38,79128.56,18.6,-0.91434,0.00016,7.98885]
[1778873565694,19.38,79128.56,18.6,-0.91434,0.00016,7.98885]
[1778873565774,19.38,79121.0,18.6,-0.91554,0.00016,7.90423]
[1778873566594,19.38,79121.0,18.6,-0.91554,0.00016,7.90423]
[1778873566694,19.38,79121.0,18.6,-0.91554,0.00016,7.90423]
[1778873566719,19.38,79115.23,18.6,-0.91644,0.00016,7.83993]
[1778873567094,19.38,79115.23,18.6,-0.91644,0.00016,7.83993]
[1778873567193,19.38,79115.23,18.6,-0.91644,0.00016,7.83993]
[1778873567694,19.38,79115.23,18.6,-0.91644,0.00016,7.83993]
[1778873567794,19.38,79115.23,18.6,-0.91644,0.00016,7.83993]
[1778873567795,19.38,79113.19,18.6,-0.91676,0.00015,7.81706]
[1778873568106,19.38,79113.19,18.6,-0.91676,0.00015,7.81706]
[1778873568194,19.38,79113.19,18.6,-0.91676,0.00015,7.81706]
[1778873568394,19.38,79113.19,18.6,-0.91676,0.00015,7.81706]
[1778873568494,19.38,79113.19,18.6,-0.91676,0.00015,7.81706]
[1778873568695,19.38,79113.19,18.6,-0.91676,0.00015,7.81706]
[1778873568794,19.38,79113.19,18.6,-0.91676,0.00015,7.81706]
[1778873569096,19.38,79112.97,18.6,-0.9168,0.00015,7.81433]
[1778873569108,19.38,79112.97,18.6,-0.9168,0.00015,7.81433]
[1778873569394,19.38,79112.97,18.6,-0.9168,0.00015,7.81433]
[1778873569407,19.38,79112.97,18.6,-0.9168,0.00015,7.81433]
[1778873569606,19.38,79112.97,18.6,-0.9168,0.00015,7.81433]
[1778873569694,19.38,79112.97,18.6,-0.9168,0.00015,7.81433]
[1778873569911,19.38,79113.25,18.6,-0.91676,0.00015,7.81713]
[1778873569993,19.38,79113.25,18.6,-0.91676,0.00015,7.81713]
[1778873570193,19.38,79113.25,18.6,-0.91676,0.00015,7.81713]
[1778873570294,19.38,79113.25,18.6,-0.91676,0.00015,7.81713]
[1778873570494,19.38,79113.25,18.6,-0.91676,0.00015,7.81713]
[1778873570594,19.38,79113.25,18.6,-0.91676,0.00015,7.81713]
[1778873570793,19.38,79113.25,18.6,-0.91676,0.00015,7.81713]
[1778873570894,19.38,79113.25,18.6,-0.91676,0.00015,7.81713]
[1778873571102,19.38,79113.21,18.6,-0.91677,0.00015,7.81638]
[1778873571114,19.38,79113.21,18.6,-0.91677,0.00015,7.81638]
[1778873571394,19.38,79113.21,18.6,-0.91677,0.00015,7.81638]
[1778873571407,19.38,79113.21,18.6,-0.91677,0.00015,7.81638]
[1778873571606,19.38,79113.21,18.6,-0.91677,0.00015,7.81638]
[1778873571694,19.38,79113.21,18.6,-0.91677,0.00015,7.81638]
[1778873571906,19.38,79113.27,18.6,-0.91677,0.00015,7.81674]
[1778873571994,19.38,79113.27,18.6,-0.91677,0.00015,7.81674]
[1778873572194,19.38,79113.27,18.6,-0.91677,0.00015,7.81674]
[1778873572294,19.38,79113.27,18.6,-0.91677,0.00015,7.81674]
[1778873572494,19.38,79113.27,18.6,-0.91677,0.00015,7.81674]
[1778873572594,19.38,79113.27,18.6,-0.91677,0.00015,7.81674]
[1778873572793,19.38,79113.27,18.6,-0.91677,0.00015,7.81674]
[1778873572893,19.38,79113.27,18.6,-0.91677,0.00015,7.81674]
[1778873573094,19.38,79114.07,18.6,-0.91665,0.00016,7.82526]
[1778873573106,19.38,79114.07,18.6,-0.91665,0.00016,7.82526]
[1778873573393,19.38,79114.07,18.6,-0.91665,0.00016,7.82526]
[1778873573407,19.38,79114.07,18.6,-0.91665,0.00016,7.82526]
[1778873573607,19.38,79114.07,18.6,-0.91665,0.00016,7.82526]
[1778873573694,19.38,79114.07,18.6,-0.91665,0.00016,7.82526]
[1778873573993,19.38,79114.36,18.6,-0.91661,0.00016,7.82814]
[1778873574094,19.38,79114.36,18.6,-0.91661,0.00016,7.82814]
[1778873574394,19.38,79114.36,18.6,-0.91661,0.00016,7.82814]
[1778873574493,19.38,79114.36,18.6,-0.91661,0.00016,7.82814]
[1778873574794,19.38,79114.36,18.6,-0.91661,0.00016,7.82814]
[1778873574895,19.38,79114.36,18.6,-0.91661,0.00016,7.82814]
[1778873575072,19.38,79114.36,18.6,-0.91661,0.00016,7.82782]
[1778873575294,19.38,79114.36,18.6,-0.91661,0.00016,7.82782]
[1778873575394,19.38,79114.36,18.6,-0.91661,0.00016,7.82782]
[1778873575694,19.38,79114.36,18.6,-0.91661,0.00016,7.82782]
[1778873575708,19.38,79114.36,18.6,-0.91661,0.00016,7.82782]
[1778873575794,19.38,79114.36,18.6,-0.91661,0.00016,7.82782]
[1778873576194,19.38,79114.29,18.6,-0.91663,0.00016,7.82672]
[1778873576294,19.38,79114.29,18.6,-0.91663,0.00016,7.82672]
[1778873576694,19.38,79114.29,18.6,-0.91663,0.00016,7.82672]
[1778873576793,19.38,79114.29,18.6,-0.91663,0.00016,7.82672]
[1778873577194,19.38,79114.27,18.6,-0.91664,0.00016,7.82617]
[1778873577294,19.38,79114.27,18.6,-0.91664,0.00016,7.82617]
[1778873577594,19.38,79114.27,18.6,-0.91664,0.00016,7.82617]
[1778873577624,19.38,79114.27,18.6,-0.91664,0.00016,7.82617]
[1778873577894,19.38,79114.27,18.6,-0.91664,0.00016,7.82617]
[1778873577993,19.38,79113.84,18.6,-0.91671,0.00015,7.8211]
[1778873578293,19.38,79113.84,18.6,-0.91671,0.00015,7.8211]
[1778873578394,19.38,79113.84,18.6,-0.91671,0.00015,7.8211]
[1778873578689,19.38,79113.84,18.6,-0.91671,0.00015,7.8211]
[1778873578694,19.38,79113.84,18.6,-0.91671,0.00015,7.8211]
[1778873578794,19.38,79113.84,18.6,-0.91671,0.00015,7.8211]
[1778873578832,19.38,79111.96,18.6,-0.917,0.00015,7.80004]
[1778873578933,19.38,79111.96,18.6,-0.917,0.00015,7.80004]
[1778873579094,19.38,79111.96,18.6,-0.917,0.00015,7.80004]
[1778873579106,19.38,79111.96,18.6,-0.917,0.00015,7.80004]
[1778873579394,19.38,79111.96,18.6,-0.917,0.00015,7.80004]
[1778873579530,19.38,79109.31,18.6,-0.91742,0.00015,7.77056]
[1778873580164,19.38,79109.31,18.6,-0.91742,0.00015,7.77056]
[1778873581451,19.38,79109.33,18.6,-0.91742,0.00015,7.77054]
[1778873584186,19.38,79108.97,18.6,-0.91748,0.00015,7.76586]
[1778873584628,19.38,79108.97,18.6,-0.91748,0.00015,7.76586]
[1778873589600,19.37,79110.99,18.6,-0.91719,0.00015,7.78666]
[1778873593628,19.37,79113.66,18.6,-0.91679,0.00015,7.81507]
[1778873599670,19.37,79112.34,18.6,-0.91702,0.00015,7.79876]
[1778873601684,19.37,79109.1,18.6,-0.91753,0.00015,7.76253]
[1778873602367,19.37,79109.1,18.6,-0.91753,0.00015,7.76253]
[1778873602563,19.37,79109.1,18.6,-0.91753,0.00015,7.76253]
[1778873602794,19.37,79109.1,18.6,-0.91753,0.00015,7.76253]
[1778873602895,19.37,79098.95,18.6,-0.91908,0.00015,7.65102]
[1778873603394,19.37,79098.95,18.6,-0.91908,0.00015,7.65102]
[1778873603406,19.37,79098.95,18.6,-0.91908,0.00015,7.65102]
[1778873603698,19.37,79092.17,18.6,-0.92011,0.00015,7.57706]
[1778873604094,19.37,79092.17,18.6,-0.92011,0.00015,7.57706]
[1778873604194,19.37,79092.17,18.6,-0.92011,0.00015,7.57706]
[1778873604694,19.37,79092.17,18.6,-0.92011,0.00015,7.57706]
[1778873604793,19.37,79092.17,18.6,-0.92011,0.00015,7.57706]
[1778873605294,19.37,79091.03,18.6,-0.92028,0.00015,7.56472]
[1778873605395,19.37,79091.03,18.6,-0.92028,0.00015,7.56472]
[1778873605894,19.37,79091.03,18.6,-0.92028,0.00015,7.56472]
[1778873605994,19.37,79090.61,18.6,-0.92034,0.00015,7.56023]
[1778873606493,19.37,79090.61,18.6,-0.92034,0.00015,7.56023]
[1778873606593,19.37,79090.61,18.6,-0.92034,0.00015,7.56023]
[1778873607094,19.37,79090.99,18.6,-0.92028,0.00015,7.56443]
[1778873607197,19.37,79090.99,18.6,-0.92028,0.00015,7.56443]
[1778873607405,19.37,79090.99,18.6,-0.92028,0.00015,7.56443]
[1778873607614,19.37,79090.99,18.6,-0.92028,0.00015,7.56443]
[1778873607694,19.37,79090.99,18.6,-0.92028,0.00015,7.56443]
[1778873607726,19.37,79087.41,18.6,-0.92082,0.00015,7.52565]
[1778873608194,19.37,79087.41,18.6,-0.92082,0.00015,7.52565]
[1778873608294,19.37,79087.41,18.6,-0.92082,0.00015,7.52565]
[1778873608801,19.37,79087.41,18.6,-0.92082,0.00015,7.52565]
[1778873608895,19.37,79087.41,18.6,-0.92082,0.00015,7.52565]
[1778873608894,19.37,79085.15,18.6,-0.92115,0.00015,7.50129]
[1778873609405,19.37,79085.15,18.6,-0.92115,0.00015,7.50129]
[1778873609502,19.37,79085.15,18.6,-0.92115,0.00015,7.50129]
[1778873609894,19.37,79085.15,18.6,-0.92115,0.00015,7.50129]
[1778873609910,19.37,79085.15,18.6,-0.92115,0.00015,7.50129]
[1778873609740,19.37,79081.45,18.6,-0.9217,0.00015,7.46147]
[1778873610293,19.37,79081.45,18.6,-0.9217,0.00015,7.46147]
[1778873610393,19.37,79081.45,18.6,-0.9217,0.00015,7.46147]
[1778873610794,19.37,79081.45,18.6,-0.9217,0.00015,7.46147]
[1778873610893,19.37,79081.45,18.6,-0.9217,0.00015,7.46147]
[1778873611407,19.37,79081.3,18.6,-0.92172,0.00015,7.46006]
[1778873611494,19.37,79081.3,18.6,-0.92172,0.00015,7.46006]
[1778873611997,19.37,79081.68,18.6,-0.92171,0.00015,7.45921]
[1778873612094,19.37,79081.68,18.6,-0.92171,0.00015,7.45921]
[1778873612594,19.37,79081.68,18.6,-0.92171,0.00015,7.45921]
[1778873612606,19.37,79081.68,18.6,-0.92171,0.00015,7.45921]
[1778873613093,19.37,79081.74,18.6,-0.9217,0.00015,7.46006]
[1778873613105,19.37,79081.74,18.6,-0.9217,0.00015,7.46006]
[1778873613594,19.37,79081.74,18.6,-0.9217,0.00015,7.46006]
[1778873613693,19.37,79081.74,18.6,-0.9217,0.00015,7.46006]
[1778873614197,19.37,79081.09,18.6,-0.92179,0.00015,7.45325]
[1778873614294,19.37,79081.09,18.6,-0.92179,0.00015,7.45325]
[1778873614795,19.37,79081.09,18.6,-0.92179,0.00015,7.45325]
[1778873614894,19.37,79081.09,18.6,-0.92179,0.00015,7.45325]
[1778873615494,19.37,79080.66,18.6,-0.92185,0.00015,7.44882]
[1778873615593,19.37,79080.66,18.6,-0.92185,0.00015,7.44882]
[1778873615782,19.37,79085.51,18.6,-0.92113,0.00015,7.50141]
[1778873616093,19.37,79085.51,18.6,-0.92113,0.00015,7.50141]
[1778873616194,19.37,79085.51,18.6,-0.92113,0.00015,7.50141]
[1778873616693,19.37,79085.51,18.6,-0.92113,0.00015,7.50141]
[1778873616794,19.37,79085.51,18.6,-0.92113,0.00015,7.50141]
[1778873617307,19.37,79084.55,18.6,-0.92127,0.00015,7.49115]
[1778873617393,19.37,79084.55,18.6,-0.92127,0.00015,7.49115]
[1778873617743,19.37,79084.55,18.6,-0.92127,0.00015,7.49115]
[1778873617994,19.37,79084.88,18.6,-0.92122,0.00015,7.49486]
[1778873618094,19.37,79084.88,18.6,-0.92122,0.00015,7.49486]
[1778873618594,19.37,79084.88,18.6,-0.92122,0.00015,7.49486]
[1778873618606,19.37,79084.88,18.6,-0.92122,0.00015,7.49486]
[1778873618803,19.37,79086.7,18.6,-0.92094,0.00015,7.51469]
[1778873618994,19.37,79086.7,18.6,-0.92094,0.00015,7.51469]
[1778873619094,19.37,79086.7,18.6,-0.92094,0.00015,7.51469]
[1778873619289,19.37,79086.7,18.6,-0.92094,0.00015,7.51469]
[1778873619494,19.37,79086.7,18.6,-0.92094,0.00015,7.51469]
[1778873619594,19.37,79086.7,18.6,-0.92094,0.00015,7.51469]
[1778873619848,19.37,79086.7,18.6,-0.92094,0.00015,7.51469]
[1778873619914,19.37,79089.01,18.6,-0.9206,0.00015,7.53983]
[1778873619993,19.37,79089.01,18.6,-0.9206,0.00015,7.53983]
[1778873620096,19.37,79089.01,18.6,-0.9206,0.00015,7.53983]
[1778873620494,19.37,79089.01,18.6,-0.9206,0.00015,7.53983]
[1778873620606,19.37,79089.01,18.6,-0.9206,0.00015,7.53983]
[1778873620997,19.37,79088.49,18.6,-0.92067,0.00015,7.53425]
[1778873621094,19.37,79088.49,18.6,-0.92067,0.00015,7.53425]
[1778873621594,19.37,79088.49,18.6,-0.92067,0.00015,7.53425]
[1778873621794,19.37,79088.49,18.6,-0.92067,0.00015,7.53425]
[1778873621824,19.37,79091.29,18.6,-0.92025,0.00015,7.56471]
[1778873622106,19.37,79091.29,18.6,-0.92025,0.00015,7.56471]
[1778873622194,19.37,79091.29,18.6,-0.92025,0.00015,7.56471]
[1778873622594,19.37,79091.29,18.6,-0.92025,0.00015,7.56471]
[1778873622606,19.37,79091.29,18.6,-0.92025,0.00015,7.56471]
[1778873622994,19.37,79091.82,18.6,-0.92017,0.00015,7.5705]
[1778873623093,19.37,79091.82,18.6,-0.92017,0.00015,7.5705]
[1778873623594,19.37,79091.82,18.6,-0.92017,0.00015,7.5705]
[1778873623694,19.37,79091.82,18.6,-0.92017,0.00015,7.5705]
[1778873624194,19.37,79092.08,18.6,-0.92014,0.00015,7.57334]
[1778873624294,19.37,79092.08,18.6,-0.92014,0.00015,7.57334]
[1778873624793,19.37,79092.08,18.6,-0.92014,0.00015,7.57334]
[1778873624894,19.37,79092.08,18.6,-0.92014,0.00015,7.57334]
[1778873625395,19.37,79092.09,18.6,-0.92013,0.00015,7.57347]
[1778873625495,19.37,79092.09,18.6,-0.92013,0.00015,7.57347]
[1778873625994,19.37,79092.06,18.6,-0.92014,0.00015,7.57316]
[1778873626094,19.37,79092.06,18.6,-0.92014,0.00015,7.57316]
[1778873626699,19.37,79092.06,18.6,-0.92014,0.00015,7.57316]
[1778873626795,19.37,79092.06,18.6,-0.92014,0.00015,7.57316]
[1778873627194,19.37,79092.1,18.6,-0.92013,0.00015,7.57361]
[1778873627294,19.37,79092.1,18.6,-0.92013,0.00015,7.57361]
[1778873627694,19.37,79092.1,18.6,-0.92013,0.00015,7.57361]
[1778873627794,19.37,79092.1,18.6,-0.92013,0.00015,7.57361]
[1778873628193,19.37,79093.06,18.6,-0.91999,0.00015,7.58407]
[1778873628294,19.37,79093.06,18.6,-0.91999,0.00015,7.58407]
[1778873628606,19.37,79093.06,18.6,-0.91999,0.00015,7.58407]
[1778873628694,19.37,79093.06,18.6,-0.91999,0.00015,7.58407]
[1778873629094,19.37,79093.47,18.6,-0.91992,0.00015,7.58854]
[1778873629106,19.37,79093.47,18.6,-0.91992,0.00015,7.58854]
[1778873629494,19.37,79093.47,18.6,-0.91992,0.00015,7.58854]
[1778873629593,19.37,79093.47,18.6,-0.91992,0.00015,7.58854]
[1778873629907,19.37,79093.47,18.6,-0.91992,0.00015,7.58854]
[1778873629994,19.37,79093.48,18.6,-0.91992,0.00015,7.58865]
[1778873630393,19.37,79093.48,18.6,-0.91992,0.00015,7.58865]
[1778873630406,19.37,79093.48,18.6,-0.91992,0.00015,7.58865]
[1778873630793,19.37,79093.48,18.6,-0.91992,0.00015,7.58865]
[1778873630894,19.37,79093.48,18.6,-0.91992,0.00015,7.58865]
[1778873631202,19.37,79093.47,18.6,-0.91992,0.00015,7.58854]
[1778873631293,19.37,79093.47,18.6,-0.91992,0.00015,7.58854]
[1778873631695,19.37,79093.47,18.6,-0.91992,0.00015,7.58854]
[1778873631794,19.37,79093.47,18.6,-0.91992,0.00015,7.58854]
[1778873631898,19.37,79091.62,18.6,-0.9202,0.00015,7.56843]
[1778873632106,19.37,79091.62,18.6,-0.9202,0.00015,7.56843]
[1778873632194,19.37,79091.62,18.6,-0.9202,0.00015,7.56843]
[1778873632593,19.37,79091.62,18.6,-0.9202,0.00015,7.56843]
[1778873632606,19.37,79091.62,18.6,-0.9202,0.00015,7.56843]
[1778873632994,19.37,79090.68,18.6,-0.92034,0.00015,7.55825]
[1778873633094,19.37,79090.68,18.6,-0.92034,0.00015,7.55825]
[1778873633493,19.37,79090.68,18.6,-0.92034,0.00015,7.55825]
[1778873633594,19.37,79090.68,18.6,-0.92034,0.00015,7.55825]
[1778873634094,19.37,79090.14,18.6,-0.92042,0.00015,7.55244]
[1778873634193,19.37,79090.14,18.6,-0.92042,0.00015,7.55244]
[1778873634694,19.37,79090.14,18.6,-0.92042,0.00015,7.55244]
[1778873634794,19.37,79090.14,18.6,-0.92042,0.00015,7.55244]
[1778873635294,19.37,79089.93,18.6,-0.92045,0.00015,7.55022]
[1778873635394,19.37,79089.93,18.6,-0.92045,0.00015,7.55022]
[1778873635994,19.37,79090.31,18.6,-0.9204,0.00015,7.55441]
[1778873636093,19.37,79090.31,18.6,-0.9204,0.00015,7.55441]
[1778873636193,19.37,79090.31,18.6,-0.9204,0.00015,7.55441]
[1778873636594,19.37,79090.31,18.6,-0.9204,0.00015,7.55441]
[1778873636694,19.37,79090.31,18.6,-0.9204,0.00015,7.55441]
[1778873637106,19.37,79090.07,18.6,-0.92043,0.00015,7.55187]
[1778873637194,19.37,79090.07,18.6,-0.92043,0.00015,7.55187]
[1778873637606,19.37,79090.07,18.6,-0.92043,0.00015,7.55187]
[1778873637693,19.37,79090.07,18.6,-0.92043,0.00015,7.55187]
[1778873638096,19.37,79090.12,18.6,-0.92042,0.00015,7.55247]
[1778873638109,19.37,79090.12,18.6,-0.92042,0.00015,7.55247]
[1778873638495,19.37,79090.12,18.6,-0.92042,0.00015,7.55247]
[1778873638594,19.37,79090.12,18.6,-0.92042,0.00015,7.55247]
[1778873638913,19.37,79090.12,18.6,-0.92042,0.00015,7.55247]
[1778873638947,19.37,79086.91,18.6,-0.9209,0.00015,7.51773]
[1778873638994,19.37,79086.91,18.6,-0.9209,0.00015,7.51773]
[1778873639407,19.37,79086.91,18.6,-0.9209,0.00015,7.51773]
[1778873639495,19.37,79086.91,18.6,-0.9209,0.00015,7.51773]
[1778873639894,19.37,79086.91,18.6,-0.9209,0.00015,7.51773]
[1778873639906,19.37,79086.91,18.6,-0.9209,0.00015,7.51773]
[1778873640148,19.37,79086.39,18.6,-0.92098,0.00015,7.51221]
[1778873640394,19.37,79086.39,18.6,-0.92098,0.00015,7.51221]
[1778873640406,19.37,79086.39,18.6,-0.92098,0.00015,7.51221]
[1778873640499,19.37,79086.39,18.6,-0.92098,0.00015,7.51221]
[1778873640894,19.37,79086.39,18.6,-0.92098,0.00015,7.51221]
[1778873640906,19.37,79086.39,18.6,-0.92098,0.00015,7.51221]
[1778873641394,19.37,79085.69,18.6,-0.92108,0.00015,7.50475]
[1778873641407,19.37,79085.69,18.6,-0.92108,0.00015,7.50475]
[1778873641994,19.37,79085.69,18.6,-0.92108,0.00015,7.50488]
[1778873642094,19.37,79085.69,18.6,-0.92108,0.00015,7.50488]
[1778873642494,19.37,79085.69,18.6,-0.92108,0.00015,7.50488]
[1778873642594,19.37,79085.69,18.6,-0.92108,0.00015,7.50488]
[1778873642907,19.37,79085.69,18.6,-0.92108,0.00015,7.50488]
[1778873642994,19.37,79085.19,18.6,-0.92115,0.00015,7.49961]
[1778873643494,19.37,79085.19,18.6,-0.92115,0.00015,7.49961]
[1778873643595,19.37,79085.19,18.6,-0.92115,0.00015,7.49961]
[1778873644093,19.37,79084.84,18.6,-0.9212,0.00015,7.49596]
[1778873644199,19.37,79084.84,18.6,-0.9212,0.00015,7.49596]
[1778873644694,19.37,79084.84,18.6,-0.9212,0.00015,7.49596]
[1778873644793,19.37,79084.84,18.6,-0.9212,0.00015,7.49596]
[1778873644993,19.37,79085.96,18.6,-0.92103,0.00015,7.5082]
[1778873645294,19.37,79085.96,18.6,-0.92103,0.00015,7.5082]
[1778873645394,19.37,79085.96,18.6,-0.92103,0.00015,7.5082]
[1778873645994,19.38,79086.54,18.6,-0.92095,0.00015,7.51458]
[1778873646093,19.38,79086.54,18.6,-0.92095,0.00015,7.51458]
[1778873646102,19.38,79086.54,18.6,-0.92095,0.00015,7.51458]
[1778873646318,19.38,79086.54,18.6,-0.92095,0.00015,7.51458]
[1778873646481,19.38,79086.54,18.6,-0.92095,0.00015,7.51458]
[1778873646593,19.38,79086.54,18.6,-0.92095,0.00015,7.51458]
[1778873646693,19.38,79086.54,18.6,-0.92095,0.00015,7.51458]
[1778873646694,19.38,79085.19,18.6,-0.92114,0.00015,7.50009]
[1778873647108,19.38,79085.19,18.6,-0.92114,0.00015,7.50009]
[1778873647193,19.38,79085.19,18.6,-0.92114,0.00015,7.50009]
[1778873647606,19.38,79085.19,18.6,-0.92114,0.00015,7.50009]
[1778873647693,19.38,79085.19,18.6,-0.92114,0.00015,7.50009]
[1778873648106,19.38,79085.26,18.6,-0.92113,0.00015,7.50097]
[1778873648194,19.38,79085.26,18.6,-0.92113,0.00015,7.50097]
[1778873648594,19.38,79085.26,18.6,-0.92113,0.00015,7.50097]
[1778873648606,19.38,79085.26,18.6,-0.92113,0.00015,7.50097]
[1778873648994,19.38,79085.45,18.6,-0.9211,0.00015,7.50315]
[1778873649094,19.38,79085.45,18.6,-0.9211,0.00015,7.50315]
[1778873649406,19.38,79085.45,18.6,-0.9211,0.00015,7.50315]
[1778873649498,19.38,79085.45,18.6,-0.9211,0.00015,7.50315]
[1778873649893,19.38,79085.45,18.6,-0.9211,0.00015,7.50315]
[1778873649906,19.38,79085.45,18.6,-0.9211,0.00015,7.50315]
[1778873650294,19.38,79085.54,18.6,-0.92109,0.00015,7.50424]
[1778873650394,19.38,79085.54,18.6,-0.92109,0.00015,7.50424]
[1778873650694,19.38,79085.54,18.6,-0.92109,0.00015,7.50424]
[1778873650794,19.38,79085.54,18.6,-0.92109,0.00015,7.50424]
[1778873651106,19.38,79085.58,18.6,-0.92108,0.00015,7.50478]
[1778873651197,19.38,79085.58,18.6,-0.92108,0.00015,7.50478]
[1778873651594,19.38,79085.58,18.6,-0.92108,0.00015,7.50478]
[1778873651609,19.38,79085.58,18.6,-0.92108,0.00015,7.50478]
[1778873651994,19.38,79085.58,18.6,-0.92108,0.00015,7.5049]
[1778873652094,19.38,79085.58,18.6,-0.92108,0.00015,7.5049]
[1778873652415,19.38,79085.58,18.6,-0.92108,0.00015,7.5049]
[1778873652494,19.38,79085.58,18.6,-0.92108,0.00015,7.5049]
[1778873652894,19.38,79085.58,18.6,-0.92108,0.00015,7.5049]
[1778873652906,19.38,79085.58,18.6,-0.92108,0.00015,7.5049]
[1778873653393,19.38,79085.58,18.6,-0.92108,0.00015,7.50501]
[1778873653494,19.38,79085.58,18.6,-0.92108,0.00015,7.50501]
[1778873653760,19.38,79085.58,18.6,-0.92108,0.00015,7.50501]
[1778873653994,19.38,79086.25,18.6,-0.92098,0.00015,7.51236]
[1778873654194,19.38,79086.25,18.6,-0.92098,0.00015,7.51236]
[1778873654549,19.38,79086.25,18.6,-0.92098,0.00015,7.51236]
[1778873654894,19.38,79086.25,18.6,-0.92098,0.00015,7.51236]
[1778873654912,19.38,79091.34,18.6,-0.92021,0.00015,7.56758]
[1778873654997,19.38,79091.34,18.6,-0.92021,0.00015,7.56758]
[1778873655493,19.38,79091.34,18.6,-0.92021,0.00015,7.56758]
[1778873655598,19.38,79091.34,18.6,-0.92021,0.00015,7.56758]
[1778873655603,19.38,79095.14,18.6,-0.91964,0.00015,7.60889]
[1778873656102,19.38,79095.14,18.6,-0.91964,0.00015,7.60889]
[1778873656195,19.38,79095.14,18.6,-0.91964,0.00015,7.60889]
[1778873656794,19.38,79095.14,18.6,-0.91964,0.00015,7.60889]
[1778873656894,19.38,79095.14,18.6,-0.91964,0.00015,7.60889]
[1778873657294,19.38,79096.32,18.6,-0.91947,0.00015,7.62169]
[1778873657393,19.38,79096.32,18.6,-0.91947,0.00015,7.62169]
[1778873657894,19.38,79096.32,18.6,-0.91947,0.00015,7.62169]
[1778873657906,19.38,79096.32,18.6,-0.91947,0.00015,7.62169]
[1778873657953,19.38,79102.3,18.6,-0.91856,0.00015,7.68687]
[1778873658293,19.38,79102.3,18.6,-0.91856,0.00015,7.68687]
[1778873658394,19.38,79102.3,18.6,-0.91856,0.00015,7.68687]
[1778873658795,19.38,79102.3,18.6,-0.91856,0.00015,7.68687]
[1778873658893,19.38,79102.3,18.6,-0.91856,0.00015,7.68687]
[1778873659293,19.38,79103.77,18.6,-0.91834,0.00015,7.70279]
[1778873659394,19.38,79103.77,18.6,-0.91834,0.00015,7.70279]
[1778873659407,19.38,79103.77,18.6,-0.91834,0.00015,7.70279]
[1778873659894,19.38,79103.77,18.6,-0.91834,0.00015,7.70279]
[1778873659906,19.38,79103.77,18.6,-0.91834,0.00015,7.70279]
[1778873659955,19.38,79103.77,18.6,-0.91834,0.00015,7.70279]
[1778873660294,19.38,79104.37,18.6,-0.91825,0.00015,7.70918]
[1778873660394,19.38,79104.37,18.6,-0.91825,0.00015,7.70918]
[1778873660606,19.38,79104.37,18.6,-0.91825,0.00015,7.70918]
[1778873660694,19.38,79104.37,18.6,-0.91825,0.00015,7.70918]
[1778873661094,19.38,79104.73,18.6,-0.9182,0.00015,7.71294]
[1778873661107,19.38,79104.73,18.6,-0.9182,0.00015,7.71294]
[1778873661495,19.38,79104.73,18.6,-0.9182,0.00015,7.71294]
[1778873661594,19.38,79104.73,18.6,-0.9182,0.00015,7.71294]
[1778873661906,19.38,79104.73,18.6,-0.9182,0.00015,7.71294]
[1778873661994,19.38,79104.75,18.6,-0.9182,0.00015,7.71297]
[1778873662393,19.38,79104.75,18.6,-0.9182,0.00015,7.71297]
[1778873662406,19.38,79104.75,18.6,-0.9182,0.00015,7.71297]
[1778873662793,19.38,79104.75,18.6,-0.9182,0.00015,7.71297]
[1778873662894,19.38,79104.75,18.6,-0.9182,0.00015,7.71297]
[1778873663293,19.37,79104.68,18.6,-0.91821,0.00015,7.71201]
[1778873663393,19.37,79104.68,18.6,-0.91821,0.00015,7.71201]
[1778873663895,19.37,79104.68,18.6,-0.91821,0.00015,7.71201]
[1778873663993,19.37,79106.69,18.6,-0.91791,0.00015,7.73385]
[1778873664493,19.37,79106.69,18.6,-0.91791,0.00015,7.73385]
[1778873664594,19.37,79106.69,18.6,-0.91791,0.00015,7.73385]
[1778873665108,19.37,79107.26,18.6,-0.91782,0.00015,7.73989]
[1778873665128,19.37,79107.26,18.6,-0.91782,0.00015,7.73989]
[1778873665194,19.37,79107.26,18.6,-0.91782,0.00015,7.73989]
[1778873665994,19.37,79107.45,18.6,-0.91779,0.00015,7.74198]
[1778873666094,19.37,79107.45,18.6,-0.91779,0.00015,7.74198]
[1778873666594,19.37,79107.45,18.6,-0.91779,0.00015,7.74198]
[1778873666694,19.37,79107.45,18.6,-0.91779,0.00015,7.74198]
[1778873667106,19.37,79106.83,18.6,-0.91789,0.00015,7.73473]
[1778873667131,19.37,79106.83,18.6,-0.91789,0.00015,7.73473]
[1778873667193,19.37,79106.83,18.6,-0.91789,0.00015,7.73473]
[1778873667693,19.37,79106.83,18.6,-0.91789,0.00015,7.73473]
[1778873667793,19.37,79106.83,18.6,-0.91789,0.00015,7.73473]
[1778873668106,19.37,79107.07,18.6,-0.91786,0.00015,7.73716]
[1778873668194,19.37,79107.07,18.6,-0.91786,0.00015,7.73716]
[1778873668608,19.37,79107.07,18.6,-0.91786,0.00015,7.73716]
[1778873668693,19.37,79107.07,18.6,-0.91786,0.00015,7.73716]
[1778873669093,19.37,79107.63,18.6,-0.91778,0.00015,7.7431]
[1778873669106,19.37,79107.63,18.6,-0.91778,0.00015,7.7431]
[1778873669494,19.37,79107.63,18.6,-0.91778,0.00015,7.7431]
[1778873669593,19.37,79107.63,18.6,-0.91778,0.00015,7.7431]
[1778873669907,19.37,79107.63,18.6,-0.91778,0.00015,7.7431]
[1778873669994,19.37,79107.63,18.6,-0.91778,0.00015,7.7431]
[1778873670232,19.37,79107.64,18.6,-0.91778,0.00015,7.743]
[1778873670496,19.37,79107.64,18.6,-0.91778,0.00015,7.743]
[1778873670601,19.37,79107.64,18.6,-0.91778,0.00015,7.743]
[1778873670994,19.37,79107.64,18.6,-0.91778,0.00015,7.743]
[1778873670693,19.37,79110.42,18.6,-0.91735,0.00015,7.77337]
[1778873671094,19.37,79110.42,18.6,-0.91735,0.00015,7.77337]
[1778873671493,19.37,79110.42,18.6,-0.91735,0.00015,7.77337]
[1778873671593,19.37,79110.42,18.6,-0.91735,0.00015,7.77337]
[1778873671906,19.37,79110.42,18.6,-0.91735,0.00015,7.77337]
[1778873671995,19.37,79110.42,18.6,-0.91735,0.00015,7.77337]
[1778873671695,19.37,79113.2,18.6,-0.91698,0.00015,7.79851]
[1778873672394,19.37,79113.2,18.6,-0.91698,0.00015,7.79851]
[1778873672407,19.37,79113.2,18.6,-0.91698,0.00015,7.79851]
[1778873672794,19.37,79113.2,18.6,-0.91698,0.00015,7.79851]
[1778873672894,19.37,79113.2,18.6,-0.91698,0.00015,7.79851]
[1778873672951,19.37,79113.2,18.6,-0.91698,0.00015,7.79851]
[1778873673294,19.37,79113.62,18.6,-0.91691,0.00015,7.80285]
[1778873673394,19.37,79113.62,18.6,-0.91691,0.00015,7.80285]
[1778873673994,19.37,79113.62,18.6,-0.91691,0.00015,7.80285]
[1778873674093,19.37,79113.99,18.6,-0.91686,0.00015,7.80664]
[1778873674593,19.37,79113.99,18.6,-0.91686,0.00015,7.80664]
[1778873674693,19.37,79113.99,18.6,-0.91686,0.00015,7.80664]
[1778873675194,19.37,79113.99,18.6,-0.91687,0.00015,7.80635]
[1778873675293,19.37,79113.99,18.6,-0.91687,0.00015,7.80635]
[1778873675794,19.37,79113.99,18.6,-0.91687,0.00015,7.80635]
[1778873675893,19.37,79113.99,18.6,-0.91687,0.00015,7.80635]
[1778873676393,19.37,79115.23,18.6,-0.91668,0.00016,7.81974]
[1778873676495,19.37,79115.23,18.6,-0.91668,0.00016,7.81974]
[1778873676894,19.37,79115.23,18.6,-0.91668,0.00016,7.81974]
[1778873676993,19.37,79115.23,18.6,-0.91668,0.00016,7.81974]
[1778873677394,19.37,79115.06,18.6,-0.91671,0.00016,7.81755]
[1778873677493,19.37,79115.06,18.6,-0.91671,0.00016,7.81755]
[1778873677893,19.37,79115.06,18.6,-0.91671,0.00016,7.81755]
[1778873677906,19.37,79115.06,18.6,-0.91671,0.00016,7.81755]
[1778873678294,19.37,79114.99,18.6,-0.91672,0.00016,7.81648]
[1778873678394,19.37,79114.99,18.6,-0.91672,0.00016,7.81648]
[1778873678693,19.37,79114.99,18.6,-0.91672,0.00016,7.81648]
[1778873678794,19.37,79114.99,18.6,-0.91672,0.00016,7.81648]
[1778873679106,19.37,79115.07,18.6,-0.91672,0.00016,7.81706]
[1778873679194,19.37,79115.07,18.6,-0.91672,0.00016,7.81706]
[1778873679607,19.37,79115.07,18.6,-0.91672,0.00016,7.81706]
[1778873679693,19.37,79115.07,18.6,-0.91672,0.00016,7.81706]
[1778873680094,19.37,79115.36,18.6,-0.91667,0.00016,7.81998]
[1778873680106,19.37,79115.36,18.6,-0.91667,0.00016,7.81998]
[1778873680494,19.37,79115.36,18.6,-0.91667,0.00016,7.81998]
[1778873680593,19.37,79115.36,18.6,-0.91667,0.00016,7.81998]
[1778873680916,19.37,79115.36,18.6,-0.91667,0.00016,7.81998]
[1778873680994,19.37,79115.36,18.6,-0.91667,0.00016,7.81998]
[1778873681394,19.37,79114.97,18.6,-0.91674,0.00016,7.81538]
[1778873681406,19.37,79114.97,18.6,-0.91674,0.00016,7.81538]
[1778873681794,19.37,79114.97,18.6,-0.91674,0.00016,7.81538]
[1778873681894,19.37,79114.97,18.6,-0.91674,0.00016,7.81538]
[1778873682193,19.37,79115.19,18.6,-0.91671,0.00016,7.81754]
[1778873682294,19.37,79115.19,18.6,-0.91671,0.00016,7.81754]
[1778873682606,19.37,79115.19,18.6,-0.91671,0.00016,7.81754]
[1778873682694,19.37,79115.19,18.6,-0.91671,0.00016,7.81754]
[1778873683193,19.37,79114.94,18.6,-0.91675,0.00016,7.8145]
[1778873683294,19.37,79114.94,18.6,-0.91675,0.00016,7.8145]
[1778873683794,19.37,79114.94,18.6,-0.91675,0.00016,7.8145]
[1778873683894,19.37,79114.94,18.6,-0.91675,0.00016,7.8145]
[1778873684593,19.37,79115.23,18.6,-0.91671,0.00016,7.81744]
[1778873684695,19.37,79115.23,18.6,-0.91671,0.00016,7.81744]
[1778873684796,19.37,79117.65,18.6,-0.91634,0.00016,7.84393]
[1778873685193,19.37,79117.65,18.6,-0.91634,0.00016,7.84393]
[1778873685293,19.37,79117.65,18.6,-0.91634,0.00016,7.84393]
[1778873685794,19.37,79117.65,18.6,-0.91634,0.00016,7.84393]
[1778873685893,19.37,79117.65,18.6,-0.91634,0.00016,7.84393]
[1778873686394,19.37,79117.95,18.6,-0.9163,0.00016,7.84694]
[1778873686494,19.37,79117.95,18.6,-0.9163,0.00016,7.84694]
[1778873686894,19.37,79117.95,18.6,-0.9163,0.00016,7.84694]
[1778873686994,19.37,79117.95,18.6,-0.9163,0.00016,7.84694]
[1778873687394,19.37,79118.08,18.6,-0.91628,0.00016,7.84807]
[1778873687407,19.37,79118.08,18.6,-0.91628,0.00016,7.84807]
[1778873687793,19.37,79118.08,18.6,-0.91628,0.00016,7.84807]
[1778873687893,19.37,79118.08,18.6,-0.91628,0.00016,7.84807]
[1778873688193,19.37,79117.15,18.6,-0.91643,0.00016,7.83748]
[1778873688294,19.37,79117.15,18.6,-0.91643,0.00016,7.83748]
[1778873688606,19.37,79117.15,18.6,-0.91643,0.00016,7.83748]
[1778873688694,19.37,79117.15,18.6,-0.91643,0.00016,7.83748]
[1778873689096,19.37,79116.57,18.6,-0.91652,0.00016,7.83079]
[1778873689113,19.37,79116.57,18.6,-0.91652,0.00016,7.83079]
[1778873689232,19.37,79116.57,18.6,-0.91652,0.00016,7.83079]
[1778873689545,19.37,79116.57,18.6,-0.91652,0.00016,7.83079]
[1778873689593,19.37,79116.57,18.6,-0.91652,0.00016,7.83079]
[1778873689605,19.37,79116.57,18.6,-0.91652,0.00016,7.83079]
[1778873690094,19.37,79116.64,18.6,-0.91652,0.00016,7.83129]
[1778873690110,19.37,79116.64,18.6,-0.91652,0.00016,7.83129]
[1778873690405,19.37,79116.64,18.6,-0.91652,0.00016,7.83129]
[1778873690493,19.37,79116.64,18.6,-0.91652,0.00016,7.83129]
[1778873690904,19.37,79116.64,18.6,-0.91652,0.00016,7.83129]
[1778873690916,19.37,79116.64,18.6,-0.91652,0.00016,7.83129]
[1778873691294,19.37,79116.73,18.6,-0.91651,0.00016,7.83202]
[1778873691393,19.37,79116.73,18.6,-0.91651,0.00016,7.83202]
[1778873691694,19.37,79116.73,18.6,-0.91651,0.00016,7.83202]
[1778873691793,19.37,79116.73,18.6,-0.91651,0.00016,7.83202]
[1778873692105,19.36,79117.17,18.6,-0.91644,0.00016,7.83662]
[1778873692194,19.36,79117.17,18.6,-0.91644,0.00016,7.83662]
[1778873692597,19.36,79117.17,18.6,-0.91644,0.00016,7.83662]
[1778873692610,19.36,79117.17,18.6,-0.91644,0.00016,7.83662]
[1778873693094,19.36,79116.87,18.6,-0.91649,0.00016,7.83304]
[1778873693193,19.36,79116.87,18.6,-0.91649,0.00016,7.83304]
[1778873693694,19.36,79116.87,18.6,-0.91649,0.00016,7.83304]
[1778873693794,19.36,79116.87,18.6,-0.91649,0.00016,7.83304]
[1778873694394,19.36,79118.7,18.6,-0.91621,0.00016,7.85302]
[1778873694493,19.36,79118.7,18.6,-0.91621,0.00016,7.85302]
[1778873694994,19.36,79118.7,18.6,-0.91621,0.00016,7.85302]
[1778873695082,19.36,79119.95,18.6,-0.91602,0.00016,7.86658]
[1778873695108,19.36,79119.95,18.6,-0.91602,0.00016,7.86658]
[1778873695695,19.36,79119.95,18.6,-0.91602,0.00016,7.86658]
[1778873695794,19.36,79119.95,18.6,-0.91602,0.00016,7.86658]
[1778873696493,19.36,79119.32,18.6,-0.91612,0.00016,7.85929]
[1778873696594,19.36,79119.32,18.6,-0.91612,0.00016,7.85929]
[1778873696994,19.36,79119.32,18.6,-0.91612,0.00016,7.85929]
[1778873697094,19.36,79118.85,18.6,-0.9162,0.00016,7.85379]
[1778873697405,19.36,79118.85,18.6,-0.9162,0.00016,7.85379]
[1778873697426,19.36,79118.85,18.6,-0.9162,0.00016,7.85379]
[1778873697494,19.36,79118.85,18.6,-0.9162,0.00016,7.85379]
[1778873697894,19.36,79118.85,18.6,-0.9162,0.00016,7.85379]
[1778873697906,19.36,79118.85,18.6,-0.9162,0.00016,7.85379]
[1778873698297,19.36,79119.16,18.6,-0.91616,0.00016,7.85694]
[1778873698394,19.36,79119.16,18.6,-0.91616,0.00016,7.85694]
[1778873698693,19.36,79119.16,18.6,-0.91616,0.00016,7.85694]
[1778873698793,19.36,79119.16,18.6,-0.91616,0.00016,7.85694]
[1778873699112,19.36,79119.48,18.6,-0.91611,0.00016,7.86019]
[1778873699194,19.36,79119.48,18.6,-0.91611,0.00016,7.86019]
[1778873699594,19.36,79119.48,18.6,-0.91611,0.00016,7.86019]
[1778873699606,19.36,79119.48,18.6,-0.91611,0.00016,7.86019]
[1778873699994,19.36,79119.48,18.6,-0.91611,0.00016,7.86019]
[1778873700095,19.36,79121.2,18.6,-0.91585,0.00016,7.87895]
[1778873700494,19.36,79121.2,18.6,-0.91585,0.00016,7.87895]
[1778873700594,19.36,79121.2,18.6,-0.91585,0.00016,7.87895]
[1778873700907,19.36,79121.2,18.6,-0.91585,0.00016,7.87895]
[1778873700994,19.36,79121.2,18.6,-0.91585,0.00016,7.87895]
[1778873701394,19.36,79121.66,18.6,-0.91578,0.00016,7.88373]
[1778873701414,19.36,79121.66,18.6,-0.91578,0.00016,7.88373]
[1778873701794,19.36,79121.66,18.6,-0.91578,0.00016,7.88373]
[1778873701893,19.36,79121.66,18.6,-0.91578,0.00016,7.88373]
[1778873702194,19.36,79122.4,18.6,-0.91567,0.00016,7.8916]
[1778873702294,19.36,79122.4,18.6,-0.91567,0.00016,7.8916]
[1778873702693,19.36,79122.4,18.6,-0.91567,0.00016,7.8916]
[1778873702795,19.36,79122.4,18.6,-0.91567,0.00016,7.8916]
[1778873703294,19.36,79122.26,18.6,-0.91569,0.00016,7.88971]
[1778873703393,19.36,79122.26,18.6,-0.91569,0.00016,7.88971]
[1778873703893,19.36,79122.26,18.6,-0.91569,0.00016,7.88971]
[1778873703994,19.36,79122.26,18.6,-0.91569,0.00016,7.88971]
[1778873704494,19.36,79121.98,18.6,-0.91574,0.00016,7.88626]
[1778873704595,19.36,79121.98,18.6,-0.91574,0.00016,7.88626]
[1778873705096,19.36,79122.36,18.6,-0.91569,0.00016,7.89014]
[1778873705194,19.36,79122.36,18.6,-0.91569,0.00016,7.89014]
[1778873705695,19.36,79122.36,18.6,-0.91569,0.00016,7.89014]
[1778873705802,19.36,79122.36,18.6,-0.91569,0.00016,7.89014]
[1778873706193,19.36,79121.71,18.6,-0.91579,0.00016,7.88259]
[1778873706293,19.36,79121.71,18.6,-0.91579,0.00016,7.88259]
[1778873706994,19.36,79121.71,18.6,-0.91579,0.00016,7.88259]
[1778873706420,19.36,79119.58,18.6,-0.91613,0.00016,7.85866]
[1778873707094,19.36,79119.58,18.6,-0.91613,0.00016,7.85866]
[1778873707594,19.36,79119.58,18.6,-0.91613,0.00016,7.85866]
[1778873707606,19.36,79119.58,18.6,-0.91613,0.00016,7.85866]
[1778873707999,19.36,79119.58,18.6,-0.91613,0.00016,7.85866]
[1778873707647,19.36,79117.1,18.6,-0.91652,0.00016,7.83092]
[1778873708094,19.36,79117.1,18.6,-0.91652,0.00016,7.83092]
[1778873708405,19.36,79117.1,18.6,-0.91652,0.00016,7.83092]
[1778873708494,19.36,79117.1,18.6,-0.91652,0.00016,7.83092]
[1778873708906,19.36,79117.1,18.6,-0.91652,0.00016,7.83092]
[1778873708994,19.36,79117.1,18.6,-0.91652,0.00016,7.83092]
[1778873709394,19.36,79118.18,18.6,-0.91636,0.00016,7.84262]
[1778873709420,19.36,79118.18,18.6,-0.91636,0.00016,7.84262]
[1778873709794,19.36,79118.18,18.6,-0.91636,0.00016,7.84262]
[1778873709894,19.36,79118.18,18.6,-0.91636,0.00016,7.84262]
[1778873710071,19.36,79117.84,18.6,-0.91641,0.00016,7.83859]
[1778873710193,19.36,79117.84,18.6,-0.91641,0.00016,7.83859]
[1778873710293,19.36,79117.84,18.6,-0.91641,0.00016,7.83859]
[1778873710694,19.36,79117.84,18.6,-0.91641,0.00016,7.83859]
[1778873710793,19.36,79117.84,18.6,-0.91641,0.00016,7.83859]
[1778873711197,19.36,79117.96,18.6,-0.9164,0.00016,7.83966]
[1778873711294,19.36,79117.96,18.6,-0.9164,0.00016,7.83966]
[1778873711694,19.36,79117.96,18.6,-0.9164,0.00016,7.83966]
[1778873711794,19.36,79117.96,18.6,-0.9164,0.00016,7.83966]
[1778873712294,19.36,79117.56,18.6,-0.91647,0.00016,7.83498]
[1778873712393,19.36,79117.56,18.6,-0.91647,0.00016,7.83498]
[1778873712994,19.36,79117.56,18.6,-0.91647,0.00016,7.83498]
[1778873712462,19.36,79111.77,18.6,-0.91737,0.00015,7.7708]
[1778873713094,19.36,79111.77,18.6,-0.91737,0.00015,7.7708]
[1778873713208,19.36,79111.77,18.6,-0.91737,0.00015,7.7708]
[1778873713694,19.36,79111.77,18.6,-0.91737,0.00015,7.7708]
[1778873713794,19.36,79111.77,18.6,-0.91737,0.00015,7.7708]
[1778873713895,19.36,79105.81,18.6,-0.91828,0.00015,7.70511]
[1778873714393,19.36,79105.81,18.6,-0.91828,0.00015,7.70511]
[1778873714495,19.36,79105.81,18.6,-0.91828,0.00015,7.70511]
[1778873715094,19.36,79105.49,18.6,-0.91833,0.00015,7.70153]
[1778873715193,19.36,79105.49,18.6,-0.91833,0.00015,7.70153]
[1778873715694,19.36,79105.49,18.6,-0.91833,0.00015,7.70153]
[1778873715794,19.36,79105.49,18.6,-0.91833,0.00015,7.70153]
[1778873716293,19.36,79103.78,18.6,-0.9186,0.00015,7.68273]
[1778873716394,19.36,79103.78,18.6,-0.9186,0.00015,7.68273]
[1778873716794,19.36,79103.78,18.6,-0.9186,0.00015,7.68273]
[1778873716894,19.36,79103.78,18.6,-0.9186,0.00015,7.68273]
[1778873717293,19.36,79103.5,18.6,-0.91864,0.00015,7.67963]
[1778873717394,19.36,79103.5,18.6,-0.91864,0.00015,7.67963]
[1778873717693,19.36,79103.5,18.6,-0.91864,0.00015,7.67963]
[1778873717905,19.36,79103.5,18.6,-0.91864,0.00015,7.67963]
[1778873718294,19.36,79103.5,18.6,-0.91864,0.00015,7.6796]
[1778873718394,19.36,79103.5,18.6,-0.91864,0.00015,7.6796]
[1778873718693,19.36,79103.5,18.6,-0.91864,0.00015,7.6796]
[1778873718794,19.36,79103.5,18.6,-0.91864,0.00015,7.6796]
[1778873719114,19.36,79102.87,18.6,-0.91874,0.00015,7.67267]
[1778873719193,19.36,79102.87,18.6,-0.91874,0.00015,7.67267]
[1778873719594,19.36,79102.87,18.6,-0.91874,0.00015,7.67267]
[1778873719607,19.36,79102.87,18.6,-0.91874,0.00015,7.67267]
[1778873719993,19.36,79102.87,18.6,-0.91874,0.00015,7.67267]
[1778873720093,19.36,79103.0,18.6,-0.91872,0.00015,7.67407]
[1778873720406,19.36,79103.0,18.6,-0.91872,0.00015,7.67407]
[1778873720493,19.36,79103.0,18.6,-0.91872,0.00015,7.67407]
[1778873720894,19.36,79103.0,18.6,-0.91872,0.00015,7.67407]
[1778873720907,19.36,79103.0,18.6,-0.91872,0.00015,7.67407]
[1778873721294,19.36,79102.34,18.6,-0.91882,0.00015,7.66682]
[1778873721394,19.36,79102.34,18.6,-0.91882,0.00015,7.66682]
[1778873721694,19.36,79102.34,18.6,-0.91882,0.00015,7.66682]
[1778873721793,19.36,79102.34,18.6,-0.91882,0.00015,7.66682]
[1778873721894,19.36,79099.47,18.6,-0.91925,0.00015,7.63542]
[1778873722196,19.36,79099.47,18.6,-0.91925,0.00015,7.63542]
[1778873722294,19.36,79099.47,18.6,-0.91925,0.00015,7.63542]
[1778873722384,19.36,79099.47,18.6,-0.91925,0.00015,7.63542]
[1778873722794,19.36,79099.47,18.6,-0.91925,0.00015,7.63542]
[1778873722894,19.36,79099.47,18.6,-0.91925,0.00015,7.63542]
[1778873722918,19.36,79092.49,18.6,-0.92031,0.00015,7.55937]
[1778873723493,19.36,79092.49,18.6,-0.92031,0.00015,7.55937]
[1778873723596,19.36,79092.49,18.6,-0.92031,0.00015,7.55937]
[1778873724094,19.36,79091.46,18.6,-0.92046,0.00015,7.54832]
[1778873724194,19.36,79091.46,18.6,-0.92046,0.00015,7.54832]
[1778873724297,19.36,79091.46,18.6,-0.92046,0.00015,7.54832]
[1778873724794,19.36,79091.46,18.6,-0.92046,0.00015,7.54832]
[1778873724893,19.36,79091.46,18.6,-0.92046,0.00015,7.54832]
[1778873724958,19.36,79091.46,18.6,-0.92046,0.00015,7.54832]
[1778873725393,19.36,79090.36,18.6,-0.92062,0.00015,7.53653]
[1778873725494,19.36,79090.36,18.6,-0.92062,0.00015,7.53653]
[1778873725993,19.36,79090.36,18.6,-0.92062,0.00015,7.53653]
[1778873726093,19.36,79091.03,18.6,-0.92052,0.00015,7.54397]
[1778873726593,19.36,79091.03,18.6,-0.92052,0.00015,7.54397]
[1778873726605,19.36,79091.03,18.6,-0.92052,0.00015,7.54397]
[1778873726893,19.36,79091.03,18.6,-0.92052,0.00015,7.54397]
[1778873726993,19.36,79091.03,18.6,-0.92052,0.00015,7.54397]
[1778873727193,19.36,79091.35,18.6,-0.92047,0.00015,7.54759]
[1778873727293,19.36,79091.35,18.6,-0.92047,0.00015,7.54759]
[1778873727595,19.36,79091.35,18.6,-0.92047,0.00015,7.54759]
[1778873727608,19.36,79091.35,18.6,-0.92047,0.00015,7.54759]
[1778873727893,19.36,79091.35,18.6,-0.92047,0.00015,7.54759]
[1778873727905,19.36,79091.35,18.6,-0.92047,0.00015,7.54759]
[1778873728086,19.36,79091.76,18.6,-0.92041,0.00015,7.55219]
[1778873728106,19.36,79091.76,18.6,-0.92041,0.00015,7.55219]
[1778873728193,19.36,79091.76,18.6,-0.92041,0.00015,7.55219]
[1778873728494,19.36,79091.76,18.6,-0.92041,0.00015,7.55219]
[1778873728594,19.36,79091.76,18.6,-0.92041,0.00015,7.55219]
[1778873728793,19.36,79091.76,18.6,-0.92041,0.00015,7.55219]
[1778873728893,19.36,79091.76,18.6,-0.92041,0.00015,7.55219]
[1778873729093,19.36,79091.91,18.6,-0.92038,0.00015,7.55395]
[1778873729106,19.36,79091.91,18.6,-0.92038,0.00015,7.55395]
[1778873729394,19.36,79091.91,18.6,-0.92038,0.00015,7.55395]
[1778873729405,19.36,79091.91,18.6,-0.92038,0.00015,7.55395]
[1778873729697,19.36,79091.91,18.6,-0.92038,0.00015,7.55395]
[1778873729799,19.36,79091.91,18.6,-0.92038,0.00015,7.55395]
[1778873729993,19.36,79091.91,18.6,-0.92038,0.00015,7.55395]
[1778873730093,19.36,79091.97,18.6,-0.92037,0.00015,7.55472]
[1778873730294,19.36,79091.97,18.6,-0.92037,0.00015,7.55472]
[1778873730406,19.36,79091.97,18.6,-0.92037,0.00015,7.55472]
[1778873730594,19.36,79091.97,18.6,-0.92037,0.00015,7.55472]
[1778873730607,19.36,79091.97,18.6,-0.92037,0.00015,7.55472]
[1778873730920,19.36,79091.97,18.6,-0.92037,0.00015,7.55472]
[1778873730993,19.36,79091.97,18.6,-0.92037,0.00015,7.55472]
[1778873731193,19.36,79091.97,18.6,-0.92037,0.00015,7.55484]
[1778873731293,19.36,79091.97,18.6,-0.92037,0.00015,7.55484]
[1778873731494,19.36,79091.97,18.6,-0.92037,0.00015,7.55484]
[1778873731595,19.36,79091.97,18.6,-0.92037,0.00015,7.55484]
[1778873731793,19.36,79091.97,18.6,-0.92037,0.00015,7.55484]
[1778873731893,19.36,79091.97,18.6,-0.92037,0.00015,7.55484]
[1778873732094,19.36,79091.79,18.6,-0.92044,0.00015,7.54782]
[1778873732106,19.36,79091.79,18.6,-0.92044,0.00015,7.54782]
[1778873732393,19.36,79091.79,18.6,-0.92044,0.00015,7.54782]
[1778873732493,19.36,79091.79,18.6,-0.92044,0.00015,7.54782]
[1778873732565,19.36,79091.79,18.6,-0.92044,0.00015,7.54782]
[1778873732793,19.36,79091.79,18.6,-0.92044,0.00015,7.54782]
[1778873732893,19.36,79091.79,18.6,-0.92044,0.00015,7.54782]
[1778873732994,19.36,79089.01,18.6,-0.92086,0.00015,7.51777]
[1778873733161,19.36,79089.01,18.6,-0.92086,0.00015,7.51777]
[1778873733294,19.36,79089.01,18.6,-0.92086,0.00015,7.51777]
[1778873733393,19.36,79089.01,18.6,-0.92086,0.00015,7.51777]
[1778873733543,19.36,79089.01,18.6,-0.92086,0.00015,7.51777]
[1778873733995,19.36,79089.01,18.6,-0.92086,0.00015,7.51777]
[1778873734041,19.36,79089.01,18.6,-0.92086,0.00015,7.51777]
[1778873733612,19.36,79079.14,18.6,-0.92232,0.00015,7.4113]
[1778873734695,19.36,79079.14,18.6,-0.92232,0.00015,7.4113]
[1778873734766,19.36,79074.71,18.6,-0.92297,0.00015,7.36401]
[1778873735194,19.36,79074.71,18.6,-0.92297,0.00015,7.36401]
[1778873735293,19.36,79074.71,18.6,-0.92297,0.00015,7.36401]
[1778873735993,19.36,79074.71,18.6,-0.92297,0.00015,7.36401]
[1778873735626,19.36,79070.41,18.6,-0.92359,0.00015,7.31833]
[1778873736094,19.36,79070.41,18.6,-0.92359,0.00015,7.31833]
[1778873736794,19.36,79070.41,18.6,-0.92359,0.00015,7.31833]
[1778873736893,19.36,79070.41,18.6,-0.92359,0.00015,7.31833]
[1778873736895,19.36,79068.11,18.6,-0.92392,0.00015,7.29421]
[1778873737106,19.36,79068.11,18.6,-0.92392,0.00015,7.29421]
[1778873737193,19.36,79068.11,18.6,-0.92392,0.00015,7.29421]
[1778873737408,19.36,79068.11,18.6,-0.92392,0.00015,7.29421]
[1778873737494,19.36,79068.11,18.6,-0.92392,0.00015,7.29421]
[1778873737694,19.36,79068.11,18.6,-0.92392,0.00015,7.29421]
[1778873737794,19.36,79068.11,18.6,-0.92392,0.00015,7.29421]
[1778873737835,19.36,79068.11,18.6,-0.92392,0.00015,7.29421]
[1778873737932,19.36,79063.36,18.6,-0.9246,0.00014,7.24408]
[1778873738094,19.36,79063.36,18.6,-0.9246,0.00014,7.24408]
[1778873738107,19.36,79063.36,18.6,-0.9246,0.00014,7.24408]
[1778873738276,19.36,79063.36,18.6,-0.9246,0.00014,7.24408]
[1778873738409,19.36,79063.36,18.6,-0.9246,0.00014,7.24408]
[1778873738497,19.36,79063.36,18.6,-0.9246,0.00014,7.24408]
[1778873738816,19.36,79063.36,18.6,-0.9246,0.00014,7.24408]
[1778873738894,19.36,79063.36,18.6,-0.9246,0.00014,7.24408]
[1778873738918,19.36,79058.75,18.6,-0.92525,0.00014,7.1957]
[1778873739111,19.36,79058.75,18.6,-0.92525,0.00014,7.1957]
[1778873739193,19.36,79058.75,18.6,-0.92525,0.00014,7.1957]
[1778873739607,19.36,79058.75,18.6,-0.92525,0.00014,7.1957]
[1778873739693,19.36,79058.75,18.6,-0.92525,0.00014,7.1957]
[1778873739916,19.36,79058.75,18.6,-0.92525,0.00014,7.1957]
[1778873739994,19.36,79058.75,18.6,-0.92525,0.00014,7.1957]
[1778873740294,19.36,79058.08,18.6,-0.92534,0.00014,7.18925]
[1778873740393,19.36,79058.08,18.6,-0.92534,0.00014,7.18925]
[1778873740594,19.36,79058.08,18.6,-0.92534,0.00014,7.18925]
[1778873740606,19.36,79058.08,18.6,-0.92534,0.00014,7.18925]
[1778873740894,19.36,79058.08,18.6,-0.92534,0.00014,7.18925]
[1778873740907,19.36,79058.08,18.6,-0.92534,0.00014,7.18925]
[1778873741194,19.36,79057.63,18.6,-0.92539,0.00014,7.18515]
[1778873741294,19.36,79057.63,18.6,-0.92539,0.00014,7.18515]
[1778873741494,19.36,79057.63,18.6,-0.92539,0.00014,7.18515]
[1778873741594,19.36,79057.63,18.6,-0.92539,0.00014,7.18515]
[1778873741917,19.36,79057.63,18.6,-0.92539,0.00014,7.18515]
[1778873741993,19.36,79057.63,18.6,-0.92539,0.00014,7.18515]
[1778873741982,19.36,79061.99,18.6,-0.92476,0.00014,7.23208]
[1778873742094,19.36,79061.99,18.6,-0.92476,0.00014,7.23208]
[1778873742393,19.36,79061.99,18.6,-0.92476,0.00014,7.23208]
[1778873742494,19.36,79061.99,18.6,-0.92476,0.00014,7.23208]
[1778873742794,19.36,79061.99,18.6,-0.92476,0.00014,7.23208]
[1778873742894,19.36,79061.99,18.6,-0.92476,0.00014,7.23208]
[1778873743197,19.36,79062.12,18.6,-0.92473,0.00014,7.23406]
[1778873743293,19.36,79062.12,18.6,-0.92473,0.00014,7.23406]
[1778873743694,19.36,79062.12,18.6,-0.92473,0.00014,7.23406]
[1778873743794,19.36,79062.12,18.6,-0.92473,0.00014,7.23406]
[1778873744094,19.37,79062.17,18.6,-0.92472,0.00014,7.23518]
[1778873744194,19.37,79062.17,18.6,-0.92472,0.00014,7.23518]
[1778873744494,19.37,79062.17,18.6,-0.92472,0.00014,7.23518]
[1778873744594,19.37,79062.17,18.6,-0.92472,0.00014,7.23518]
[1778873744894,19.37,79062.17,18.6,-0.92472,0.00014,7.23518]
[1778873744994,19.37,79062.17,18.6,-0.92472,0.00014,7.23518]
[1778873745594,19.37,79062.17,18.6,-0.92471,0.00014,7.23577]
[1778873745693,19.37,79062.17,18.6,-0.92471,0.00014,7.23577]
[1778873745697,19.37,79065.06,18.6,-0.92428,0.00014,7.26712]
[1778873746394,19.37,79065.06,18.6,-0.92428,0.00014,7.26712]
[1778873746493,19.37,79065.06,18.6,-0.92428,0.00014,7.26712]
[1778873747293,19.37,79065.46,18.6,-0.92422,0.00014,7.27192]
[1778873747394,19.37,79065.46,18.6,-0.92422,0.00014,7.27192]
[1778873747694,19.37,79065.46,18.6,-0.92422,0.00014,7.27192]
[1778873747793,19.37,79065.46,18.6,-0.92422,0.00014,7.27192]
[1778873747994,19.37,79065.46,18.6,-0.92422,0.00014,7.27192]
[1778873748096,19.37,79064.84,18.6,-0.9243,0.00014,7.26584]
[1778873748294,19.37,79064.84,18.6,-0.9243,0.00014,7.26584]
[1778873748394,19.37,79064.84,18.6,-0.9243,0.00014,7.26584]
[1778873748593,19.37,79064.84,18.6,-0.9243,0.00014,7.26584]
[1778873748606,19.37,79064.84,18.6,-0.9243,0.00014,7.26584]
[1778873748894,19.37,79064.84,18.6,-0.9243,0.00014,7.26584]
[1778873748906,19.37,79064.84,18.6,-0.9243,0.00014,7.26584]
[1778873749108,19.37,79065.09,18.6,-0.92426,0.00014,7.26905]
[1778873749193,19.37,79065.09,18.6,-0.92426,0.00014,7.26905]
[1778873749406,19.37,79065.09,18.6,-0.92426,0.00014,7.26905]
[1778873749494,19.37,79065.09,18.6,-0.92426,0.00014,7.26905]
[1778873749693,19.37,79065.09,18.6,-0.92426,0.00014,7.26905]
[1778873749794,19.37,79065.09,18.6,-0.92426,0.00014,7.26905]
[1778873749994,19.37,79065.09,18.6,-0.92426,0.00014,7.26905]
[1778873750093,19.37,79065.09,18.6,-0.92425,0.00014,7.26959]
[1778873750294,19.37,79065.09,18.6,-0.92425,0.00014,7.26959]
[1778873750394,19.37,79065.09,18.6,-0.92425,0.00014,7.26959]
[1778873750793,19.37,79065.09,18.6,-0.92425,0.00014,7.26959]
[1778873750894,19.37,79065.09,18.6,-0.92425,0.00014,7.26959]
[1778873750895,19.37,79070.46,18.6,-0.92346,0.00015,7.32745]
[1778873751105,19.37,79070.46,18.6,-0.92346,0.00015,7.32745]
[1778873751194,19.37,79070.46,18.6,-0.92346,0.00015,7.32745]
[1778873751405,19.37,79070.46,18.6,-0.92346,0.00015,7.32745]
[1778873751493,19.37,79070.46,18.6,-0.92346,0.00015,7.32745]
[1778873751693,19.37,79070.46,18.6,-0.92346,0.00015,7.32745]
[1778873751794,19.37,79070.46,18.6,-0.92346,0.00015,7.32745]
[1778873751994,19.37,79070.46,18.6,-0.92346,0.00015,7.32745]
[1778873752093,19.37,79070.79,18.6,-0.92341,0.00015,7.33143]
[1778873752293,19.37,79070.79,18.6,-0.92341,0.00015,7.33143]
[1778873752393,19.37,79070.79,18.6,-0.92341,0.00015,7.33143]
[1778873752700,19.37,79070.79,18.6,-0.92341,0.00015,7.33143]
[1778873752793,19.37,79070.79,18.6,-0.92341,0.00015,7.33143]
[1778873753094,19.37,79071.28,18.6,-0.92333,0.00015,7.33713]
[1778873753194,19.37,79071.28,18.6,-0.92333,0.00015,7.33713]
[1778873753493,19.37,79071.28,18.6,-0.92333,0.00015,7.33713]
[1778873753594,19.37,79071.28,18.6,-0.92333,0.00015,7.33713]
[1778873753893,19.37,79071.28,18.6,-0.92333,0.00015,7.33713]
[1778873753993,19.37,79071.28,18.6,-0.92333,0.00015,7.33713]
[1778873754294,19.37,79071.31,18.6,-0.92332,0.00015,7.33789]
[1778873754394,19.37,79071.31,18.6,-0.92332,0.00015,7.33789]
[1778873754694,19.37,79071.31,18.6,-0.92332,0.00015,7.33789]
[1778873754794,19.37,79071.31,18.6,-0.92332,0.00015,7.33789]
[1778873755093,19.37,79072.53,18.6,-0.92314,0.00015,7.35139]
[1778873755194,19.37,79072.53,18.6,-0.92314,0.00015,7.35139]
[1778873755494,19.37,79072.53,18.6,-0.92314,0.00015,7.35139]
[1778873755593,19.37,79072.53,18.6,-0.92314,0.00015,7.35139]
[1778873755994,19.37,79072.53,18.6,-0.92314,0.00015,7.35139]
[1778873756093,19.37,79072.88,18.6,-0.92308,0.00015,7.35555]
[1778873756294,19.37,79072.88,18.6,-0.92308,0.00015,7.35555]
[1778873756393,19.37,79072.88,18.6,-0.92308,0.00015,7.35555]
[1778873756605,19.37,79072.88,18.6,-0.92308,0.00015,7.35555]
[1778873756693,19.37,79072.88,18.6,-0.92308,0.00015,7.35555]
[1778873756906,19.37,79072.88,18.6,-0.92308,0.00015,7.35555]
[1778873757007,19.37,79072.88,18.6,-0.92308,0.00015,7.35555]
[1778873756959,19.37,79074.96,18.6,-0.92277,0.00015,7.37826]
[1778873757194,19.37,79074.96,18.6,-0.92277,0.00015,7.37826]
[1778873757294,19.37,79074.96,18.6,-0.92277,0.00015,7.37826]
[1778873757494,19.37,79074.96,18.6,-0.92277,0.00015,7.37826]
[1778873757594,19.37,79074.96,18.6,-0.92277,0.00015,7.37826]
[1778873757797,19.37,79074.96,18.6,-0.92277,0.00015,7.37826]
[1778873757901,19.37,79074.96,18.6,-0.92277,0.00015,7.37826]
[1778873758060,19.37,79074.96,18.6,-0.92277,0.00015,7.37826]
[1778873758096,19.37,79075.08,18.6,-0.92275,0.00015,7.37991]
[1778873758108,19.37,79075.08,18.6,-0.92275,0.00015,7.37991]
[1778873758394,19.37,79075.08,18.6,-0.92275,0.00015,7.37991]
[1778873758406,19.37,79075.08,18.6,-0.92275,0.00015,7.37991]
[1778873758606,19.37,79075.08,18.6,-0.92275,0.00015,7.37991]
[1778873758694,19.37,79075.08,18.6,-0.92275,0.00015,7.37991]
[1778873758906,19.37,79075.08,18.6,-0.92275,0.00015,7.37991]
[1778873758994,19.37,79075.08,18.6,-0.92275,0.00015,7.37991]
[1778873759194,19.37,79076.78,18.6,-0.92249,0.00015,7.39852]
[1778873759294,19.37,79076.78,18.6,-0.92249,0.00015,7.39852]
[1778873759494,19.37,79076.78,18.6,-0.92249,0.00015,7.39852]
[1778873759595,19.37,79076.78,18.6,-0.92249,0.00015,7.39852]
[1778873759794,19.37,79076.78,18.6,-0.92249,0.00015,7.39852]
[1778873759893,19.37,79076.78,18.6,-0.92249,0.00015,7.39852]
[1778873760072,19.37,79079.66,18.6,-0.92206,0.00015,7.42982]
[1778873760107,19.37,79079.66,18.6,-0.92206,0.00015,7.42982]
[1778873760193,19.37,79079.66,18.6,-0.92206,0.00015,7.42982]
[1778873760406,19.37,79079.66,18.6,-0.92206,0.00015,7.42982]
[1778873760494,19.37,79079.66,18.6,-0.92206,0.00015,7.42982]
[1778873760694,19.37,79079.66,18.6,-0.92206,0.00015,7.42982]
[1778873760793,19.37,79079.66,18.6,-0.92206,0.00015,7.42982]
[1778873760994,19.37,79079.66,18.6,-0.92206,0.00015,7.42982]
[1778873761095,19.38,79081.24,18.6,-0.92183,0.00015,7.44711]
[1778873761293,19.38,79081.24,18.6,-0.92183,0.00015,7.44711]
[1778873761394,19.38,79081.24,18.6,-0.92183,0.00015,7.44711]
[1778873761594,19.38,79081.24,18.6,-0.92183,0.00015,7.44711]
[1778873761607,19.38,79081.24,18.6,-0.92183,0.00015,7.44711]
[1778873761893,19.38,79081.24,18.6,-0.92183,0.00015,7.44711]
[1778873761912,19.38,79081.24,18.6,-0.92183,0.00015,7.44711]
[1778873761984,19.38,79083.09,18.6,-0.92155,0.00015,7.4673]
[1778873762193,19.38,79083.09,18.6,-0.92155,0.00015,7.4673]
[1778873762294,19.38,79083.09,18.6,-0.92155,0.00015,7.4673]
[1778873762616,19.38,79083.09,18.6,-0.92155,0.00015,7.4673]
[1778873762694,19.38,79083.09,18.6,-0.92155,0.00015,7.4673]
[1778873762994,19.38,79083.09,18.6,-0.92155,0.00015,7.4673]
[1778873763052,19.38,79087.56,18.6,-0.92088,0.00015,7.51584]
[1778873763394,19.38,79087.56,18.6,-0.92088,0.00015,7.51584]
[1778873763493,19.38,79087.56,18.6,-0.92088,0.00015,7.51584]
[1778873763743,19.38,79087.56,18.6,-0.92088,0.00015,7.51584]
[1778873763793,19.38,79087.56,18.6,-0.92088,0.00015,7.51584]
[1778873763895,19.38,79087.56,18.6,-0.92088,0.00015,7.51584]
[1778873764293,19.38,79087.73,18.6,-0.92085,0.00015,7.5178]
[1778873764394,19.38,79087.73,18.6,-0.92085,0.00015,7.5178]
[1778873764694,19.38,79087.73,18.6,-0.92085,0.00015,7.5178]
[1778873764794,19.38,79087.73,18.6,-0.92085,0.00015,7.5178]
[1778873764831,19.38,79090.78,18.6,-0.9204,0.00015,7.55099]
[1778873765194,19.38,79090.78,18.6,-0.9204,0.00015,7.55099]
[1778873765295,19.38,79090.78,18.6,-0.9204,0.00015,7.55099]
[1778873765594,19.38,79090.78,18.6,-0.9204,0.00015,7.55099]
[1778873765694,19.38,79090.78,18.6,-0.9204,0.00015,7.55099]
[1778873765994,19.38,79090.78,18.6,-0.9204,0.00015,7.55099]
[1778873766093,19.38,79090.78,18.6,-0.9204,0.00015,7.55099]
[1778873766058,19.38,79092.98,18.6,-0.92007,0.00015,7.57496]
[1778873766293,19.38,79092.98,18.6,-0.92007,0.00015,7.57496]
[1778873766393,19.38,79092.98,18.6,-0.92007,0.00015,7.57496]
[1778873766606,19.38,79092.98,18.6,-0.92007,0.00015,7.57496]
[1778873766693,19.38,79092.98,18.6,-0.92007,0.00015,7.57496]
[1778873766908,19.38,79092.98,18.6,-0.92007,0.00015,7.57496]
[1778873766994,19.38,79092.98,18.6,-0.92007,0.00015,7.57496]
[1778873767194,19.38,79094.19,18.6,-0.91988,0.00015,7.58815]
[1778873767294,19.38,79094.19,18.6,-0.91988,0.00015,7.58815]
[1778873767602,19.38,79094.19,18.6,-0.91988,0.00015,7.58815]
[1778873767614,19.38,79094.19,18.6,-0.91988,0.00015,7.58815]
[1778873767894,19.38,79094.19,18.6,-0.91988,0.00015,7.58815]
[1778873767906,19.38,79094.19,18.6,-0.91988,0.00015,7.58815]
[1778873768106,19.38,79095.27,18.6,-0.91972,0.00015,7.59991]
[1778873768194,19.38,79095.27,18.6,-0.91972,0.00015,7.59991]
[1778873768311,19.38,79095.27,18.6,-0.91972,0.00015,7.59991]
[1778873768409,19.38,79095.27,18.6,-0.91972,0.00015,7.59991]
[1778873768493,19.38,79095.27,18.6,-0.91972,0.00015,7.59991]
[1778873768693,19.38,79095.27,18.6,-0.91972,0.00015,7.59991]
[1778873768709,19.38,79095.27,18.6,-0.91972,0.00015,7.59991]
[1778873769609,19.38,79094.88,18.6,-0.91978,0.00015,7.59566]
[1778873769695,19.38,79094.88,18.6,-0.91978,0.00015,7.59566]
[1778873769907,19.38,79094.88,18.6,-0.91978,0.00015,7.59566]
[1778873769993,19.38,79094.88,18.6,-0.91978,0.00015,7.59566]
[1778873770061,19.38,79094.88,18.6,-0.91978,0.00015,7.59566]
[1778873770053,19.38,79092.24,18.6,-0.92018,0.00015,7.56694]
[1778873770194,19.38,79092.24,18.6,-0.92018,0.00015,7.56694]
[1778873770293,19.38,79092.24,18.6,-0.92018,0.00015,7.56694]
[1778873770407,19.38,79092.24,18.6,-0.92018,0.00015,7.56694]
[1778873770593,19.38,79092.24,18.6,-0.92018,0.00015,7.56694]
[1778873770959,19.38,79092.24,18.6,-0.92018,0.00015,7.56694]
[1778873771612,19.38,79092.09,18.6,-0.9202,0.00015,7.56535]
[1778873771694,19.38,79092.09,18.6,-0.9202,0.00015,7.56535]
[1778873771994,19.38,79092.09,18.6,-0.9202,0.00015,7.56535]
[1778873772094,19.38,79092.09,18.6,-0.9202,0.00015,7.56535]
[1778873772294,19.38,79093.14,18.6,-0.92004,0.00015,7.5768]
[1778873772401,19.38,79093.14,18.6,-0.92004,0.00015,7.5768]
[1778873772794,19.38,79093.14,18.6,-0.92004,0.00015,7.5768]
[1778873772894,19.38,79093.14,18.6,-0.92004,0.00015,7.5768]
[1778873773194,19.38,79093.0,18.6,-0.92006,0.00015,7.5753]
[1778873773294,19.38,79093.0,18.6,-0.92006,0.00015,7.5753]
[1778873773594,19.38,79093.0,18.6,-0.92006,0.00015,7.5753]
[1778873773694,19.38,79093.0,18.6,-0.92006,0.00015,7.5753]
[1778873773993,19.38,79093.0,18.6,-0.92006,0.00015,7.5753]
[1778873774094,19.38,79093.0,18.6,-0.92006,0.00015,7.5753]
[1778873774393,19.38,79094.11,18.6,-0.91989,0.00015,7.5874]
[1778873774494,19.38,79094.11,18.6,-0.91989,0.00015,7.5874]
[1778873774794,19.38,79094.11,18.6,-0.91989,0.00015,7.5874]
[1778873774894,19.38,79094.11,18.6,-0.91989,0.00015,7.5874]
[1778873775194,19.38,79094.72,18.6,-0.9198,0.00015,7.59405]
[1778873775293,19.38,79094.72,18.6,-0.9198,0.00015,7.59405]
[1778873775593,19.38,79094.72,18.6,-0.9198,0.00015,7.59405]
[1778873775693,19.38,79094.72,18.6,-0.9198,0.00015,7.59405]
[1778873775993,19.38,79094.72,18.6,-0.9198,0.00015,7.59405]
[1778873776094,19.38,79094.72,18.6,-0.9198,0.00015,7.59405]
[1778873776393,19.38,79094.61,18.6,-0.91982,0.00015,7.59284]
[1778873776593,19.38,79094.61,18.6,-0.91982,0.00015,7.59284]
[1778873776693,19.38,79094.61,18.6,-0.91982,0.00015,7.59284]
[1778873776906,19.38,79094.61,18.6,-0.91982,0.00015,7.59284]
[1778873777108,19.38,79094.61,18.6,-0.91982,0.00015,7.59284]
[1778873777210,19.38,79093.78,18.6,-0.91994,0.00015,7.58381]
[1778873777407,19.38,79093.78,18.6,-0.91994,0.00015,7.58381]
[1778873777494,19.38,79093.78,18.6,-0.91994,0.00015,7.58381]
[1778873777694,19.38,79093.78,18.6,-0.91994,0.00015,7.58381]
[1778873777794,19.38,79093.78,18.6,-0.91994,0.00015,7.58381]
[1778873777993,19.38,79093.78,18.6,-0.91994,0.00015,7.58381]
[1778873778094,19.38,79093.78,18.6,-0.91994,0.00015,7.58381]
[1778873778294,19.38,79092.62,18.6,-0.92012,0.00015,7.57121]
[1778873778407,19.38,79092.62,18.6,-0.92012,0.00015,7.57121]
[1778873778593,19.38,79092.62,18.6,-0.92012,0.00015,7.57121]
[1778873778608,19.38,79092.62,18.6,-0.92012,0.00015,7.57121]
[1778873778893,19.38,79092.62,18.6,-0.92012,0.00015,7.57121]
[1778873778905,19.38,79092.62,18.6,-0.92012,0.00015,7.57121]
[1778873779113,19.38,79092.23,18.6,-0.92018,0.00015,7.567]
[1778873779194,19.38,79092.23,18.6,-0.92018,0.00015,7.567]
[1778873779409,19.38,79092.23,18.6,-0.92018,0.00015,7.567]
[1778873779494,19.38,79092.23,18.6,-0.92018,0.00015,7.567]
[1778873779693,19.38,79092.23,18.6,-0.92018,0.00015,7.567]
[1778873779794,19.38,79092.23,18.6,-0.92018,0.00015,7.567]
[1778873779993,19.38,79092.23,18.6,-0.92018,0.00015,7.567]
[1778873780094,19.38,79092.23,18.6,-0.92018,0.00015,7.567]
[1778873780294,19.38,79094.07,18.6,-0.9199,0.00015,7.58704]
[1778873780394,19.38,79094.07,18.6,-0.9199,0.00015,7.58704]
[1778873780595,19.38,79094.07,18.6,-0.9199,0.00015,7.58704]
[1778873780608,19.38,79094.07,18.6,-0.9199,0.00015,7.58704]
[1778873780894,19.38,79094.07,18.6,-0.9199,0.00015,7.58704]
[1778873780906,19.38,79094.07,18.6,-0.9199,0.00015,7.58704]
[1778873781194,19.38,79094.09,18.6,-0.9199,0.00015,7.58727]
[1778873781294,19.38,79094.09,18.6,-0.9199,0.00015,7.58727]
[1778873781493,19.38,79094.09,18.6,-0.9199,0.00015,7.58727]
[1778873781594,19.38,79094.09,18.6,-0.9199,0.00015,7.58727]
[1778873781793,19.38,79094.09,18.6,-0.9199,0.00015,7.58727]
[1778873781893,19.38,79094.09,18.6,-0.9199,0.00015,7.58727]
[1778873782193,19.38,79094.45,18.6,-0.91984,0.00015,7.59119]
[1778873782296,19.38,79094.45,18.6,-0.91984,0.00015,7.59119]
[1778873782693,19.38,79094.45,18.6,-0.91984,0.00015,7.59119]
[1778873782793,19.38,79094.45,18.6,-0.91984,0.00015,7.59119]
[1778873783094,19.38,79094.45,18.6,-0.91984,0.00015,7.59119]
[1778873783194,19.38,79094.99,18.6,-0.91976,0.00015,7.59707]
[1778873783488,19.38,79094.99,18.6,-0.91976,0.00015,7.59707]
[1778873783493,19.38,79094.99,18.6,-0.91976,0.00015,7.59707]
[1778873783594,19.38,79094.99,18.6,-0.91976,0.00015,7.59707]
[1778873783995,19.38,79094.99,18.6,-0.91976,0.00015,7.59707]
[1778873784095,19.38,79094.99,18.6,-0.91976,0.00015,7.59707]
[1778873784493,19.38,79096.12,18.6,-0.91959,0.00015,7.60937]
[1778873784594,19.38,79096.12,18.6,-0.91959,0.00015,7.60937]
[1778873784894,19.38,79096.12,18.6,-0.91959,0.00015,7.60937]
[1778873784996,19.38,79096.12,18.6,-0.91959,0.00015,7.60937]
[1778873785142,19.38,79097.76,18.6,-0.91934,0.00015,7.62723]
[1778873785295,19.38,79097.76,18.6,-0.91934,0.00015,7.62723]
[1778873785394,19.38,79097.76,18.6,-0.91934,0.00015,7.62723]
[1778873785605,19.38,79097.76,18.6,-0.91934,0.00015,7.62723]
[1778873785693,19.38,79097.76,18.6,-0.91934,0.00015,7.62723]
[1778873785893,19.38,79097.76,18.6,-0.91934,0.00015,7.62723]
[1778873785993,19.38,79097.76,18.6,-0.91934,0.00015,7.62723]
[1778873786193,19.38,79097.62,18.6,-0.91936,0.00015,7.62566]
[1778873786293,19.38,79097.62,18.6,-0.91936,0.00015,7.62566]
[1778873786494,19.38,79097.62,18.6,-0.91936,0.00015,7.62566]
[1778873786594,19.38,79097.62,18.6,-0.91936,0.00015,7.62566]
[1778873786793,19.38,79097.62,18.6,-0.91936,0.00015,7.62566]
[1778873786894,19.38,79097.62,18.6,-0.91936,0.00015,7.62566]
[1778873787093,19.38,79097.62,18.6,-0.91936,0.00015,7.62566]
[1778873787112,19.38,79097.62,18.6,-0.91936,0.00015,7.62566]
[1778873787393,19.38,79098.1,18.6,-0.91929,0.00015,7.63085]
[1778873787407,19.38,79098.1,18.6,-0.91929,0.00015,7.63085]
[1778873787606,19.38,79098.1,18.6,-0.91929,0.00015,7.63085]
[1778873787694,19.38,79098.1,18.6,-0.91929,0.00015,7.63085]
[1778873787907,19.38,79098.1,18.6,-0.91929,0.00015,7.63085]
[1778873787995,19.38,79098.1,18.6,-0.91929,0.00015,7.63085]
[1778873788146,19.38,79098.89,18.6,-0.91917,0.00015,7.63942]
[1778873788194,19.38,79098.89,18.6,-0.91917,0.00015,7.63942]
[1778873788294,19.38,79098.89,18.6,-0.91917,0.00015,7.63942]
[1778873788494,19.38,79098.89,18.6,-0.91917,0.00015,7.63942]
[1778873788594,19.38,79098.89,18.6,-0.91917,0.00015,7.63942]
[1778873788893,19.38,79098.89,18.6,-0.91917,0.00015,7.63942]
[1778873788905,19.38,79098.89,18.6,-0.91917,0.00015,7.63942]
[1778873789106,19.38,79098.89,18.6,-0.91917,0.00015,7.63942]
[1778873789194,19.38,79100.45,18.6,-0.91894,0.00015,7.6564]
[1778873789412,19.38,79100.45,18.6,-0.91894,0.00015,7.6564]
[1778873789494,19.38,79100.45,18.6,-0.91894,0.00015,7.6564]
[1778873789695,19.38,79100.45,18.6,-0.91894,0.00015,7.6564]
[1778873789794,19.38,79100.45,18.6,-0.91894,0.00015,7.6564]
[1778873789995,19.38,79100.45,18.6,-0.91894,0.00015,7.6564]
[1778873790093,19.38,79100.45,18.6,-0.91894,0.00015,7.6564]
[1778873790096,19.38,79107.65,18.6,-0.91784,0.00015,7.73521]
[1778873790393,19.38,79107.65,18.6,-0.91784,0.00015,7.73521]
[1778873790412,19.38,79107.65,18.6,-0.91784,0.00015,7.73521]
[1778873790693,19.38,79107.65,18.6,-0.91784,0.00015,7.73521]
[1778873790794,19.38,79107.65,18.6,-0.91784,0.00015,7.73521]
[1778873791102,19.38,79107.65,18.6,-0.91784,0.00015,7.73521]
[1778873791115,19.38,79107.65,18.6,-0.91784,0.00015,7.73521]
[1778873791406,19.38,79108.37,18.6,-0.91778,0.00015,7.73769]
[1778873791593,19.38,79108.37,18.6,-0.91778,0.00015,7.73769]
[1778873791893,19.38,79108.37,18.6,-0.91778,0.00015,7.73769]
[1778873791994,19.38,79108.37,18.6,-0.91778,0.00015,7.73769]
[1778873792393,19.38,79107.93,18.6,-0.91785,0.00015,7.73264]
[1778873792493,19.38,79107.93,18.6,-0.91785,0.00015,7.73264]
[1778873792893,19.38,79107.93,18.6,-0.91785,0.00015,7.73264]
[1778873792994,19.38,79107.93,18.6,-0.91785,0.00015,7.73264]
[1778873793295,19.38,79109.25,18.6,-0.91765,0.00015,7.74694]
[1778873793394,19.38,79109.25,18.6,-0.91765,0.00015,7.74694]
[1778873793693,19.38,79109.25,18.6,-0.91765,0.00015,7.74694]
[1778873793793,19.38,79109.25,18.6,-0.91765,0.00015,7.74694]
[1778873794094,19.38,79109.25,18.6,-0.91765,0.00015,7.74694]
[1778873794107,19.38,79112.18,18.6,-0.9172,0.00015,7.77897]
[1778873794194,19.38,79112.18,18.6,-0.9172,0.00015,7.77897]
[1778873794794,19.38,79112.18,18.6,-0.9172,0.00015,7.77897]
[1778873794897,19.38,79112.18,18.6,-0.9172,0.00015,7.77897]
[1778873795048,19.37,79114.44,18.6,-0.91685,0.00015,7.80361]
[1778873795194,19.37,79114.44,18.6,-0.91685,0.00015,7.80361]
[1778873795293,19.37,79114.44,18.6,-0.91685,0.00015,7.80361]
[1778873795594,19.37,79114.44,18.6,-0.91685,0.00015,7.80361]
[1778873795606,19.37,79114.44,18.6,-0.91685,0.00015,7.80361]
[1778873795893,19.37,79114.44,18.6,-0.91685,0.00015,7.80361]
[1778873795994,19.37,79114.44,18.6,-0.91685,0.00015,7.80361]
[1778873796196,19.37,79114.3,18.6,-0.91688,0.00015,7.80176]
[1778873796293,19.37,79114.3,18.6,-0.91688,0.00015,7.80176]
[1778873796494,19.37,79114.3,18.6,-0.91688,0.00015,7.80176]
[1778873796594,19.37,79114.3,18.6,-0.91688,0.00015,7.80176]
[1778873796894,19.37,79114.3,18.6,-0.91688,0.00015,7.80176]
[1778873796906,19.37,79114.3,18.6,-0.91688,0.00015,7.80176]
[1778873797108,19.37,79114.3,18.6,-0.91688,0.00015,7.80176]
[1778873797193,19.37,79114.08,18.6,-0.91692,0.00015,7.79903]
[1778873797406,19.37,79114.08,18.6,-0.91692,0.00015,7.79903]
[1778873797494,19.37,79114.08,18.6,-0.91692,0.00015,7.79903]
[1778873797693,19.37,79114.08,18.6,-0.91692,0.00015,7.79903]
[1778873797794,19.37,79114.08,18.6,-0.91692,0.00015,7.79903]
[1778873797993,19.37,79114.08,18.6,-0.91692,0.00015,7.79903]
[1778873798095,19.37,79114.08,18.6,-0.91692,0.00015,7.79903]
[1778873798293,19.37,79113.91,18.6,-0.91695,0.00015,7.79687]
[1778873798394,19.37,79113.91,18.6,-0.91695,0.00015,7.79687]
[1778873798594,19.37,79113.91,18.6,-0.91695,0.00015,7.79687]
[1778873798606,19.37,79113.91,18.6,-0.91695,0.00015,7.79687]
[1778873798893,19.37,79113.91,18.6,-0.91695,0.00015,7.79687]
[1778873798905,19.37,79113.91,18.6,-0.91695,0.00015,7.79687]
[1778873799111,19.37,79113.91,18.6,-0.91695,0.00015,7.79687]
[1778873799194,19.37,79114.21,18.6,-0.91691,0.00015,7.79989]
[1778873799406,19.37,79114.21,18.6,-0.91691,0.00015,7.79989]
[1778873799494,19.37,79114.21,18.6,-0.91691,0.00015,7.79989]
[1778873799694,19.37,79114.21,18.6,-0.91691,0.00015,7.79989]
[1778873799796,19.37,79114.21,18.6,-0.91691,0.00015,7.79989]
[1778873799994,19.37,79114.21,18.6,-0.91691,0.00015,7.79989]
[1778873800093,19.37,79114.21,18.6,-0.91691,0.00015,7.79989]
[1778873800294,19.37,79114.29,18.6,-0.9169,0.00015,7.8005]
[1778873800393,19.37,79114.29,18.6,-0.9169,0.00015,7.8005]
[1778873800595,19.37,79114.29,18.6,-0.9169,0.00015,7.8005]
[1778873800608,19.37,79114.29,18.6,-0.9169,0.00015,7.8005]
[1778873800894,19.37,79114.29,18.6,-0.9169,0.00015,7.8005]
[1778873800915,19.37,79114.29,18.6,-0.9169,0.00015,7.8005]
[1778873801195,19.37,79115.43,18.6,-0.91673,0.00016,7.8128]
[1778873801294,19.37,79115.43,18.6,-0.91673,0.00016,7.8128]
[1778873801493,19.37,79115.43,18.6,-0.91673,0.00016,7.8128]
[1778873801596,19.37,79115.43,18.6,-0.91673,0.00016,7.8128]
[1778873801994,19.37,79115.43,18.6,-0.91673,0.00016,7.8128]
[1778873802093,19.37,79115.43,18.6,-0.91673,0.00016,7.8128]
[1778873802394,19.37,79116.48,18.6,-0.91657,0.00016,7.82411]
[1778873802494,19.37,79116.48,18.6,-0.91657,0.00016,7.82411]
[1778873802795,19.37,79116.48,18.6,-0.91657,0.00016,7.82411]
[1778873802894,19.37,79116.48,18.6,-0.91657,0.00016,7.82411]
[1778873803194,19.37,79117.05,18.6,-0.91648,0.00016,7.8301]
[1778873803294,19.37,79117.05,18.6,-0.91648,0.00016,7.8301]
[1778873803593,19.37,79117.05,18.6,-0.91648,0.00016,7.8301]
[1778873803693,19.37,79117.05,18.6,-0.91648,0.00016,7.8301]
[1778873803994,19.37,79117.05,18.6,-0.91648,0.00016,7.8301]
[1778873804093,19.37,79117.05,18.6,-0.91648,0.00016,7.8301]
[1778873804393,19.37,79116.88,18.6,-0.91651,0.00016,7.82791]
[1778873804494,19.37,79116.88,18.6,-0.91651,0.00016,7.82791]
[1778873804794,19.37,79116.88,18.6,-0.91651,0.00016,7.82791]
[1778873804893,19.37,79116.88,18.6,-0.91651,0.00016,7.82791]
[1778873805195,19.37,79117.08,18.6,-0.91649,0.00016,7.82982]
[1778873805295,19.37,79117.08,18.6,-0.91649,0.00016,7.82982]
[1778873805607,19.37,79117.08,18.6,-0.91649,0.00016,7.82982]
[1778873805694,19.37,79117.08,18.6,-0.91649,0.00016,7.82982]
[1778873806094,19.37,79117.08,18.6,-0.91649,0.00016,7.82982]
[1778873806106,19.37,79117.08,18.6,-0.91649,0.00016,7.82982]
[1778873806125,19.37,79122.09,18.6,-0.91571,0.00016,7.88499]
[1778873806393,19.37,79122.09,18.6,-0.91571,0.00016,7.88499]
[1778873806406,19.37,79122.09,18.6,-0.91571,0.00016,7.88499]
[1778873806693,19.37,79122.09,18.6,-0.91571,0.00016,7.88499]
[1778873806793,19.37,79122.09,18.6,-0.91571,0.00016,7.88499]
[1778873807106,19.37,79122.09,18.6,-0.91571,0.00016,7.88499]
[1778873807193,19.37,79122.83,18.6,-0.9156,0.00016,7.89281]
[1778873807494,19.37,79122.83,18.6,-0.9156,0.00016,7.89281]
[1778873807593,19.37,79122.83,18.6,-0.9156,0.00016,7.89281]
[1778873807795,19.37,79122.83,18.6,-0.9156,0.00016,7.89281]
[1778873807894,19.37,79122.83,18.6,-0.9156,0.00016,7.89281]
[1778873808093,19.37,79122.83,18.6,-0.9156,0.00016,7.89281]
[1778873808106,19.37,79122.83,18.6,-0.9156,0.00016,7.89281]
[1778873808406,19.37,79122.83,18.6,-0.9156,0.00016,7.89243]
[1778873808494,19.37,79122.83,18.6,-0.9156,0.00016,7.89243]
[1778873808694,19.37,79122.83,18.6,-0.9156,0.00016,7.89243]
[1778873808794,19.37,79122.83,18.6,-0.9156,0.00016,7.89243]
[1778873808994,19.37,79122.83,18.6,-0.9156,0.00016,7.89243]
[1778873809094,19.37,79122.83,18.6,-0.9156,0.00016,7.89243]
[1778873809095,19.37,79118.14,18.6,-0.91634,0.00016,7.84016]
[1778873809293,19.37,79118.14,18.6,-0.91634,0.00016,7.84016]
[1778873809394,19.37,79118.14,18.6,-0.91634,0.00016,7.84016]
[1778873809593,19.37,79118.14,18.6,-0.91634,0.00016,7.84016]
[1778873809606,19.37,79118.14,18.6,-0.91634,0.00016,7.84016]
[1778873809893,19.37,79118.14,18.6,-0.91634,0.00016,7.84016]
[1778873809908,19.37,79118.14,18.6,-0.91634,0.00016,7.84016]
[1778873810109,19.37,79118.14,18.6,-0.91634,0.00016,7.84016]
[1778873810009,19.37,79115.19,18.6,-0.9168,0.00016,7.8073]
[1778873810194,19.37,79115.19,18.6,-0.9168,0.00016,7.8073]
[1778873810406,19.37,79115.19,18.6,-0.9168,0.00016,7.8073]
[1778873810493,19.37,79115.19,18.6,-0.9168,0.00016,7.8073]
[1778873810694,19.37,79115.19,18.6,-0.9168,0.00016,7.8073]
[1778873810793,19.37,79115.19,18.6,-0.9168,0.00016,7.8073]
[1778873810994,19.37,79115.19,18.6,-0.9168,0.00016,7.8073]
[1778873811097,19.37,79115.19,18.6,-0.9168,0.00016,7.8073]
[1778873811294,19.37,79116.35,18.6,-0.91663,0.00016,7.81984]
[1778873811394,19.37,79116.35,18.6,-0.91663,0.00016,7.81984]
[1778873811593,19.37,79116.35,18.6,-0.91663,0.00016,7.81984]
[1778873811693,19.37,79116.35,18.6,-0.91663,0.00016,7.81984]
[1778873811993,19.37,79116.35,18.6,-0.91663,0.00016,7.81984]
[1778873812093,19.37,79116.35,18.6,-0.91663,0.00016,7.81984]
[1778873812393,19.37,79116.27,18.6,-0.91664,0.00016,7.81868]
[1778873812494,19.37,79116.27,18.6,-0.91664,0.00016,7.81868]
[1778873812793,19.37,79116.27,18.6,-0.91664,0.00016,7.81868]
[1778873812894,19.37,79116.27,18.6,-0.91664,0.00016,7.81868]
[1778873813193,19.37,79116.27,18.6,-0.91665,0.00016,7.81841]
[1778873813293,19.37,79116.27,18.6,-0.91665,0.00016,7.81841]
[1778873813594,19.37,79116.27,18.6,-0.91665,0.00016,7.81841]
[1778873813693,19.37,79116.27,18.6,-0.91665,0.00016,7.81841]
[1778873813994,19.37,79116.27,18.6,-0.91665,0.00016,7.81841]
[1778873814094,19.37,79116.27,18.6,-0.91665,0.00016,7.81841]
[1778873814286,19.37,79116.54,18.6,-0.91661,0.00016,7.82112]
[1778873814394,19.37,79116.54,18.6,-0.91661,0.00016,7.82112]
[1778873814494,19.37,79116.54,18.6,-0.91661,0.00016,7.82112]
[1778873814718,19.37,79116.54,18.6,-0.91661,0.00016,7.82112]
[1778873814902,19.37,79116.54,18.6,-0.91661,0.00016,7.82112]
[1778873815000,19.37,79116.54,18.6,-0.91661,0.00016,7.82112]
[1778873815393,19.37,79116.37,18.6,-0.91664,0.00016,7.81897]
[1778873815493,19.37,79116.37,18.6,-0.91664,0.00016,7.81897]
[1778873815694,19.37,79116.37,18.6,-0.91664,0.00016,7.81897]
[1778873815794,19.37,79116.37,18.6,-0.91664,0.00016,7.81897]
[1778873816093,19.37,79116.37,18.6,-0.91664,0.00016,7.81897]
[1778873816109,19.37,79116.37,18.6,-0.91664,0.00016,7.81897]
[1778873816394,19.37,79116.78,18.6,-0.91658,0.00016,7.82322]
[1778873816408,19.37,79116.78,18.6,-0.91658,0.00016,7.82322]
[1778873816607,19.37,79116.78,18.6,-0.91658,0.00016,7.82322]
[1778873816693,19.37,79116.78,18.6,-0.91658,0.00016,7.82322]
[1778873816905,19.37,79116.78,18.6,-0.91658,0.00016,7.82322]
[1778873816993,19.37,79116.78,18.6,-0.91658,0.00016,7.82322]
[1778873817194,19.37,79117.0,18.6,-0.91655,0.00016,7.82537]
[1778873817294,19.37,79117.0,18.6,-0.91655,0.00016,7.82537]
[1778873817493,19.37,79117.0,18.6,-0.91655,0.00016,7.82537]
[1778873817594,19.37,79117.0,18.6,-0.91655,0.00016,7.82537]
[1778873817793,19.37,79117.0,18.6,-0.91655,0.00016,7.82537]
[1778873817893,19.37,79117.0,18.6,-0.91655,0.00016,7.82537]
[1778873818094,19.37,79117.0,18.6,-0.91655,0.00016,7.82537]
[1778873818106,19.37,79117.0,18.6,-0.91655,0.00016,7.82537]
[1778873818393,19.37,79117.0,18.6,-0.91655,0.00016,7.82509]
[1778873818410,19.37,79117.0,18.6,-0.91655,0.00016,7.82509]
[1778873818608,19.37,79117.0,18.6,-0.91655,0.00016,7.82509]
[1778873818697,19.37,79117.0,18.6,-0.91655,0.00016,7.82509]
[1778873818906,19.37,79117.0,18.6,-0.91655,0.00016,7.82509]
[1778873818993,19.37,79117.0,18.6,-0.91655,0.00016,7.82509]
[1778873819294,19.37,79116.74,18.6,-0.9166,0.00016,7.82194]
[1778873819393,19.37,79116.74,18.6,-0.9166,0.00016,7.82194]
[1778873819594,19.37,79116.74,18.6,-0.9166,0.00016,7.82194]
[1778873819607,19.37,79116.74,18.6,-0.9166,0.00016,7.82194]
[1778873819901,19.37,79116.74,18.6,-0.9166,0.00016,7.82194]
[1778873819913,19.37,79116.74,18.6,-0.9166,0.00016,7.82194]
[1778873820030,19.37,79116.74,18.6,-0.9166,0.00016,7.82194]
[1778873820115,19.37,79116.74,18.6,-0.9166,0.00016,7.82194]
[1778873820197,19.37,79117.23,18.6,-0.91653,0.00016,7.82708]
[1778873820593,19.37,79117.23,18.6,-0.91653,0.00016,7.82708]
[1778873820606,19.37,79117.23,18.6,-0.91653,0.00016,7.82708]
[1778873821294,19.36,79117.73,18.6,-0.91645,0.00016,7.83232]
[1778873821393,19.36,79117.73,18.6,-0.91645,0.00016,7.83232]
[1778873821794,19.36,79117.73,18.6,-0.91645,0.00016,7.83232]
[1778873821894,19.36,79117.73,18.6,-0.91645,0.00016,7.83232]
[1778873822194,19.36,79117.66,18.6,-0.91647,0.00016,7.83126]
[1778873822297,19.36,79117.66,18.6,-0.91647,0.00016,7.83126]
[1778873822593,19.36,79117.66,18.6,-0.91647,0.00016,7.83126]
[1778873822694,19.36,79117.66,18.6,-0.91647,0.00016,7.83126]
[1778873822993,19.36,79117.66,18.6,-0.91647,0.00016,7.83126]
[1778873823094,19.36,79117.66,18.6,-0.91647,0.00016,7.83126]
[1778873823393,19.36,79117.66,18.6,-0.91647,0.00016,7.83097]
[1778873823494,19.36,79117.66,18.6,-0.91647,0.00016,7.83097]
[1778873823794,19.36,79117.66,18.6,-0.91647,0.00016,7.83097]
[1778873823894,19.36,79117.66,18.6,-0.91647,0.00016,7.83097]
[1778873824193,19.36,79117.65,18.6,-0.91648,0.00016,7.83058]
[1778873824293,19.36,79117.65,18.6,-0.91648,0.00016,7.83058]
[1778873824594,19.36,79117.65,18.6,-0.91648,0.00016,7.83058]
[1778873824693,19.36,79117.65,18.6,-0.91648,0.00016,7.83058]
[1778873824993,19.36,79117.65,18.6,-0.91648,0.00016,7.83058]
[1778873825106,19.36,79117.65,18.6,-0.91648,0.00016,7.83058]
[1778873825393,19.36,79117.61,18.6,-0.91649,0.00016,7.82985]
[1778873825494,19.36,79117.61,18.6,-0.91649,0.00016,7.82985]
[1778873825694,19.36,79117.61,18.6,-0.91649,0.00016,7.82985]
[1778873825793,19.36,79117.61,18.6,-0.91649,0.00016,7.82985]
[1778873825977,19.36,79117.61,18.6,-0.91649,0.00016,7.82985]
[1778873826094,19.36,79117.61,18.6,-0.91649,0.00016,7.82985]
[1778873826107,19.36,79117.61,18.6,-0.91649,0.00016,7.82985]
[1778873826394,19.36,79117.54,18.6,-0.9165,0.00016,7.8288]
[1778873826406,19.36,79117.54,18.6,-0.9165,0.00016,7.8288]
[1778873826697,19.36,79117.54,18.6,-0.9165,0.00016,7.8288]
[1778873826793,19.36,79117.54,18.6,-0.9165,0.00016,7.8288]
[1778873826993,19.36,79117.54,18.6,-0.9165,0.00016,7.8288]
[1778873827093,19.36,79117.54,18.6,-0.9165,0.00016,7.8288]
[1778873827293,19.36,79117.54,18.6,-0.91651,0.00016,7.82852]
[1778873827393,19.36,79117.54,18.6,-0.91651,0.00016,7.82852]
[1778873827611,19.36,79117.54,18.6,-0.91651,0.00016,7.82852]
[1778873827694,19.36,79117.54,18.6,-0.91651,0.00016,7.82852]
[1778873827908,19.36,79117.54,18.6,-0.91651,0.00016,7.82852]
[1778873827994,19.36,79117.54,18.6,-0.91651,0.00016,7.82852]
[1778873828060,19.36,79117.54,18.6,-0.91651,0.00016,7.82852]
[1778873828196,19.36,79117.56,18.6,-0.91651,0.00016,7.82847]
[1778873828294,19.36,79117.56,18.6,-0.91651,0.00016,7.82847]
[1778873828493,19.36,79117.56,18.6,-0.91651,0.00016,7.82847]
[1778873828594,19.36,79117.56,18.6,-0.91651,0.00016,7.82847]
[1778873828794,19.36,79117.56,18.6,-0.91651,0.00016,7.82847]
[1778873828894,19.36,79117.56,18.6,-0.91651,0.00016,7.82847]
[1778873829094,19.36,79117.56,18.6,-0.91651,0.00016,7.82847]
[1778873829106,19.36,79117.56,18.6,-0.91651,0.00016,7.82847]
[1778873829394,19.36,79119.43,18.6,-0.91622,0.00016,7.84885]
[1778873829406,19.36,79119.43,18.6,-0.91622,0.00016,7.84885]
[1778873829696,19.36,79119.43,18.6,-0.91622,0.00016,7.84885]
[1778873829802,19.36,79119.43,18.6,-0.91622,0.00016,7.84885]
[1778873829997,19.36,79119.43,18.6,-0.91622,0.00016,7.84885]
[1778873830099,19.36,79119.43,18.6,-0.91622,0.00016,7.84885]
[1778873830160,19.36,79125.39,18.6,-0.91529,0.00016,7.91456]
[1778873830308,19.36,79125.39,18.6,-0.91529,0.00016,7.91456]
[1778873830394,19.36,79125.39,18.6,-0.91529,0.00016,7.91456]
[1778873830594,19.36,79125.39,18.6,-0.91529,0.00016,7.91456]
[1778873830606,19.36,79125.39,18.6,-0.91529,0.00016,7.91456]
[1778873830894,19.36,79125.39,18.6,-0.91529,0.00016,7.91456]
[1778873830923,19.36,79125.39,18.6,-0.91529,0.00016,7.91456]
[1778873831106,19.36,79125.39,18.6,-0.91529,0.00016,7.91456]
[1778873831140,19.36,79127.86,18.6,-0.91491,0.00016,7.9416]
[1778873831198,19.36,79127.86,18.6,-0.91491,0.00016,7.9416]
[1778873831493,19.36,79127.86,18.6,-0.91491,0.00016,7.9416]
[1778873831593,19.36,79127.86,18.6,-0.91491,0.00016,7.9416]
[1778873831994,19.36,79127.86,18.6,-0.91491,0.00016,7.9416]
[1778873832094,19.36,79127.86,18.6,-0.91491,0.00016,7.9416]
[1778873832092,19.36,79125.0,18.6,-0.91537,0.00016,7.9094]
[1778873832394,19.36,79125.0,18.6,-0.91537,0.00016,7.9094]
[1778873832494,19.36,79125.0,18.6,-0.91537,0.00016,7.9094]
[1778873832794,19.36,79125.0,18.6,-0.91537,0.00016,7.9094]
[1778873832894,19.36,79125.0,18.6,-0.91537,0.00016,7.9094]
[1778873833194,19.36,79125.0,18.6,-0.91537,0.00016,7.90902]
[1778873833294,19.36,79125.0,18.6,-0.91537,0.00016,7.90902]
[1778873833594,19.36,79125.0,18.6,-0.91537,0.00016,7.90902]
[1778873833696,19.36,79125.0,18.6,-0.91537,0.00016,7.90902]
[1778873833994,19.36,79125.0,18.6,-0.91537,0.00016,7.90902]
[1778873834094,19.36,79125.0,18.6,-0.91537,0.00016,7.90902]
[1778873834393,19.36,79125.36,18.6,-0.91532,0.00016,7.91263]
[1778873834494,19.36,79125.36,18.6,-0.91532,0.00016,7.91263]
[1778873834794,19.36,79125.36,18.6,-0.91532,0.00016,7.91263]
[1778873834894,19.36,79125.36,18.6,-0.91532,0.00016,7.91263]
[1778873835107,19.36,79125.36,18.6,-0.91532,0.00016,7.91263]
[1778873835194,19.36,79126.12,18.6,-0.91521,0.00016,7.92069]
[1778873835493,19.36,79126.12,18.6,-0.91521,0.00016,7.92069]
[1778873835593,19.36,79126.12,18.6,-0.91521,0.00016,7.92069]
[1778873835793,19.36,79126.12,18.6,-0.91521,0.00016,7.92069]
[1778873835893,19.36,79126.12,18.6,-0.91521,0.00016,7.92069]
[1778873836094,19.36,79126.12,18.6,-0.91521,0.00016,7.92069]
[1778873836106,19.36,79126.12,18.6,-0.91521,0.00016,7.92069]
[1778873836394,19.36,79125.32,18.6,-0.91534,0.00016,7.9114]
[1778873836406,19.36,79125.32,18.6,-0.91534,0.00016,7.9114]
[1778873836606,19.36,79125.32,18.6,-0.91534,0.00016,7.9114]
[1778873836693,19.36,79125.32,18.6,-0.91534,0.00016,7.9114]
[1778873836905,19.36,79125.32,18.6,-0.91534,0.00016,7.9114]
[1778873836994,19.36,79125.32,18.6,-0.91534,0.00016,7.9114]
[1778873837006,19.36,79122.05,18.6,-0.91586,0.00016,7.87472]
[1778873837193,19.36,79122.05,18.6,-0.91586,0.00016,7.87472]
[1778873837295,19.36,79122.05,18.6,-0.91586,0.00016,7.87472]
[1778873837494,19.36,79122.05,18.6,-0.91586,0.00016,7.87472]
[1778873837593,19.36,79122.05,18.6,-0.91586,0.00016,7.87472]
[1778873837794,19.36,79122.05,18.6,-0.91586,0.00016,7.87472]
[1778873837894,19.36,79122.05,18.6,-0.91586,0.00016,7.87472]
[1778873838094,19.36,79122.05,18.6,-0.91586,0.00016,7.87472]
[1778873838106,19.36,79122.05,18.6,-0.91586,0.00016,7.87472]
[1778873838394,19.36,79121.82,18.6,-0.9159,0.00016,7.87184]
[1778873838407,19.36,79121.82,18.6,-0.9159,0.00016,7.87184]
[1778873838606,19.36,79121.82,18.6,-0.9159,0.00016,7.87184]
[1778873838694,19.36,79121.82,18.6,-0.9159,0.00016,7.87184]
[1778873838911,19.36,79121.82,18.6,-0.9159,0.00016,7.87184]
[1778873838993,19.36,79121.82,18.6,-0.9159,0.00016,7.87184]
[1778873839193,19.36,79121.8,18.6,-0.9159,0.00016,7.8713]
[1778873839293,19.36,79121.8,18.6,-0.9159,0.00016,7.8713]
[1778873839493,19.36,79121.8,18.6,-0.9159,0.00016,7.8713]
[1778873839594,19.36,79121.8,18.6,-0.9159,0.00016,7.8713]
[1778873839794,19.36,79121.8,18.6,-0.9159,0.00016,7.8713]
[1778873839901,19.36,79121.8,18.6,-0.9159,0.00016,7.8713]
[1778873840093,19.36,79121.8,18.6,-0.9159,0.00016,7.8713]
[1778873840106,19.36,79121.8,18.6,-0.9159,0.00016,7.8713]
[1778873840394,19.36,79121.92,18.6,-0.91589,0.00016,7.87231]
[1778873840407,19.36,79121.92,18.6,-0.91589,0.00016,7.87231]
[1778873840606,19.36,79121.92,18.6,-0.91589,0.00016,7.87231]
[1778873840693,19.36,79121.92,18.6,-0.91589,0.00016,7.87231]
[1778873840906,19.36,79121.92,18.6,-0.91589,0.00016,7.87231]
[1778873840994,19.36,79121.92,18.6,-0.91589,0.00016,7.87231]
[1778873841209,19.36,79121.92,18.6,-0.91589,0.00016,7.87199]
[1778873841293,19.36,79121.92,18.6,-0.91589,0.00016,7.87199]
[1778873841593,19.36,79121.92,18.6,-0.91589,0.00016,7.87199]
[1778873841694,19.36,79121.92,18.6,-0.91589,0.00016,7.87199]
[1778873841993,19.36,79121.92,18.6,-0.91589,0.00016,7.87199]
[1778873842094,19.36,79121.92,18.6,-0.91589,0.00016,7.87199]
[1778873842393,19.36,79121.92,18.6,-0.9159,0.00016,7.87167]
[1778873842494,19.36,79121.92,18.6,-0.9159,0.00016,7.87167]
[1778873842793,19.36,79121.92,18.6,-0.9159,0.00016,7.87167]
[1778873842893,19.36,79121.92,18.6,-0.9159,0.00016,7.87167]
[1778873843194,19.36,79121.92,18.6,-0.9159,0.00016,7.87135]
[1778873843293,19.36,79121.92,18.6,-0.9159,0.00016,7.87135]
[1778873843593,19.36,79121.92,18.6,-0.9159,0.00016,7.87135]
[1778873843693,19.36,79121.92,18.6,-0.9159,0.00016,7.87135]
[1778873843994,19.36,79121.92,18.6,-0.9159,0.00016,7.87135]
[1778873844094,19.36,79121.92,18.6,-0.9159,0.00016,7.87135]
[1778873844394,19.36,79121.94,18.6,-0.9159,0.00016,7.87126]
[1778873844508,19.36,79121.94,18.6,-0.9159,0.00016,7.87126]
[1778873844797,19.36,79121.94,18.6,-0.9159,0.00016,7.87126]
[1778873844893,19.36,79121.94,18.6,-0.9159,0.00016,7.87126]
[1778873845105,19.36,79121.94,18.6,-0.9159,0.00016,7.87126]
[1778873845195,19.35,79122.31,18.6,-0.91585,0.00016,7.87505]
[1778873845494,19.35,79122.31,18.6,-0.91585,0.00016,7.87505]
[1778873845593,19.35,79122.31,18.6,-0.91585,0.00016,7.87505]
[1778873845793,19.35,79122.31,18.6,-0.91585,0.00016,7.87505]
[1778873845893,19.35,79122.31,18.6,-0.91585,0.00016,7.87505]
[1778873846093,19.35,79122.31,18.6,-0.91585,0.00016,7.87505]
[1778873846105,19.35,79122.31,18.6,-0.91585,0.00016,7.87505]
[1778873846394,19.35,79124.12,18.6,-0.91557,0.00016,7.89483]
[1778873846407,19.35,79124.12,18.6,-0.91557,0.00016,7.89483]
[1778873846606,19.35,79124.12,18.6,-0.91557,0.00016,7.89483]
[1778873846693,19.35,79124.12,18.6,-0.91557,0.00016,7.89483]
[1778873846906,19.35,79124.12,18.6,-0.91557,0.00016,7.89483]
[1778873846994,19.35,79124.12,18.6,-0.91557,0.00016,7.89483]
[1778873847193,19.35,79123.89,18.6,-0.91561,0.00016,7.89193]
[1778873847294,19.35,79123.89,18.6,-0.91561,0.00016,7.89193]
[1778873847494,19.35,79123.89,18.6,-0.91561,0.00016,7.89193]
[1778873847593,19.35,79123.89,18.6,-0.91561,0.00016,7.89193]
[1778873847793,19.35,79123.89,18.6,-0.91561,0.00016,7.89193]
[1778873847893,19.35,79123.89,18.6,-0.91561,0.00016,7.89193]
[1778873848093,19.35,79123.89,18.6,-0.91561,0.00016,7.89193]
[1778873848106,19.35,79123.89,18.6,-0.91561,0.00016,7.89193]
[1778873848394,19.35,79124.55,18.6,-0.91551,0.00016,7.89893]
[1778873848406,19.35,79124.55,18.6,-0.91551,0.00016,7.89893]
[1778873848606,19.35,79124.55,18.6,-0.91551,0.00016,7.89893]
[1778873848694,19.35,79124.55,18.6,-0.91551,0.00016,7.89893]
[1778873848909,19.35,79124.55,18.6,-0.91551,0.00016,7.89893]
[1778873848994,19.35,79124.55,18.6,-0.91551,0.00016,7.89893]
[1778873849199,19.35,79124.37,18.6,-0.91555,0.00016,7.89659]
[1778873849300,19.35,79124.37,18.6,-0.91555,0.00016,7.89659]
[1778873849494,19.35,79124.37,18.6,-0.91555,0.00016,7.89659]
[1778873849594,19.35,79124.37,18.6,-0.91555,0.00016,7.89659]
[1778873849793,19.35,79124.37,18.6,-0.91555,0.00016,7.89659]
[1778873849893,19.35,79124.37,18.6,-0.91555,0.00016,7.89659]
[1778873850096,19.35,79124.37,18.6,-0.91555,0.00016,7.89659]
[1778873850109,19.35,79124.37,18.6,-0.91555,0.00016,7.89659]
[1778873850394,19.35,79124.6,18.6,-0.91552,0.00016,7.8988]
[1778873850406,19.35,79124.6,18.6,-0.91552,0.00016,7.8988]
[1778873850606,19.35,79124.6,18.6,-0.91552,0.00016,7.8988]
[1778873850694,19.35,79124.6,18.6,-0.91552,0.00016,7.8988]
[1778873850905,19.35,79124.6,18.6,-0.91552,0.00016,7.8988]
[1778873850994,19.35,79124.6,18.6,-0.91552,0.00016,7.8988]
[1778873851091,19.35,79124.6,18.6,-0.91552,0.00016,7.8988]
[1778873851144,19.35,79124.6,18.6,-0.91552,0.00016,7.8988]
[1778873851151,19.35,79124.59,18.6,-0.91557,0.00016,7.89309]
[1778873851295,19.35,79124.59,18.6,-0.91557,0.00016,7.89309]
[1778873851310,19.35,79124.59,18.6,-0.91557,0.00016,7.89309]
[1778873851394,19.35,79124.59,18.6,-0.91557,0.00016,7.89309]
[1778873851794,19.35,79124.59,18.6,-0.91557,0.00016,7.89309]
[1778873851894,19.35,79124.59,18.6,-0.91557,0.00016,7.89309]
[1778873851931,19.35,79128.2,18.6,-0.91501,0.00016,7.9329]
[1778873852293,19.35,79128.2,18.6,-0.91501,0.00016,7.9329]
[1778873852393,19.35,79128.2,18.6,-0.91501,0.00016,7.9329]
[1778873852693,19.35,79128.2,18.6,-0.91501,0.00016,7.9329]
[1778873852794,19.35,79128.2,18.6,-0.91501,0.00016,7.9329]
[1778873853094,19.35,79128.2,18.6,-0.91501,0.00016,7.9329]
[1778873853194,19.35,79128.53,18.6,-0.91496,0.00016,7.93619]
[1778873853594,19.35,79128.53,18.6,-0.91496,0.00016,7.93619]
[1778873853693,19.35,79128.53,18.6,-0.91496,0.00016,7.93619]
[1778873853994,19.35,79128.53,18.6,-0.91496,0.00016,7.93619]
[1778873854093,19.35,79128.53,18.6,-0.91496,0.00016,7.93619]
[1778873854161,19.35,79130.3,18.6,-0.91469,0.00016,7.95552]
[1778873854397,19.35,79130.3,18.6,-0.91469,0.00016,7.95552]
[1778873854494,19.35,79130.3,18.6,-0.91469,0.00016,7.95552]
[1778873854794,19.35,79130.3,18.6,-0.91469,0.00016,7.95552]
[1778873854893,19.35,79130.3,18.6,-0.91469,0.00016,7.95552]
[1778873855106,19.35,79130.3,18.6,-0.91469,0.00016,7.95552]
[1778873855193,19.35,79129.82,18.6,-0.91477,0.00016,7.94974]
[1778873855494,19.35,79129.82,18.6,-0.91477,0.00016,7.94974]
[1778873855593,19.35,79129.82,18.6,-0.91477,0.00016,7.94974]
[1778873855893,19.35,79129.82,18.6,-0.91477,0.00016,7.94974]
[1778873855906,19.35,79129.82,18.6,-0.91477,0.00016,7.94974]
[1778873856193,19.35,79129.82,18.6,-0.91478,0.00016,7.94931]
[1778873856293,19.35,79129.82,18.6,-0.91478,0.00016,7.94931]
[1778873856494,19.35,79129.82,18.6,-0.91478,0.00016,7.94931]
[1778873856594,19.35,79129.82,18.6,-0.91478,0.00016,7.94931]
[1778873856793,19.35,79129.82,18.6,-0.91478,0.00016,7.94931]
[1778873856896,19.35,79129.82,18.6,-0.91478,0.00016,7.94931]
[1778873857093,19.35,79129.82,18.6,-0.91478,0.00016,7.94931]
[1778873857105,19.35,79129.82,18.6,-0.91478,0.00016,7.94931]
[1778873857406,19.35,79130.01,18.6,-0.91475,0.00016,7.951]
[1778873857494,19.35,79130.01,18.6,-0.91475,0.00016,7.951]
[1778873857694,19.35,79130.01,18.6,-0.91475,0.00016,7.951]
[1778873857794,19.35,79130.01,18.6,-0.91475,0.00016,7.951]
[1778873858001,19.35,79130.01,18.6,-0.91475,0.00016,7.951]
[1778873858097,19.35,79130.01,18.6,-0.91475,0.00016,7.951]
[1778873858294,19.35,79130.08,18.6,-0.91475,0.00016,7.95135]
[1778873858393,19.35,79130.08,18.6,-0.91475,0.00016,7.95135]
[1778873858593,19.35,79130.08,18.6,-0.91475,0.00016,7.95135]
[1778873858605,19.35,79130.08,18.6,-0.91475,0.00016,7.95135]
[1778873858893,19.35,79130.08,18.6,-0.91475,0.00016,7.95135]
[1778873858908,19.35,79130.08,18.6,-0.91475,0.00016,7.95135]
[1778873859105,19.35,79130.08,18.6,-0.91475,0.00016,7.95135]
[1778873859194,19.35,79130.08,18.6,-0.91475,0.00016,7.95091]
[1778873859406,19.35,79130.08,18.6,-0.91475,0.00016,7.95091]
[1778873859494,19.35,79130.08,18.6,-0.91475,0.00016,7.95091]
[1778873859693,19.35,79130.08,18.6,-0.91475,0.00016,7.95091]
[1778873859794,19.35,79130.08,18.6,-0.91475,0.00016,7.95091]
[1778873860061,19.35,79130.08,18.6,-0.91475,0.00016,7.95091]
[1778873860096,19.35,79130.08,18.6,-0.91475,0.00016,7.95091]
[1778873860108,19.35,79130.08,18.6,-0.91475,0.00016,7.95091]
[1778873860407,19.35,79130.18,18.6,-0.91474,0.00016,7.95159]
[1778873860494,19.35,79130.18,18.6,-0.91474,0.00016,7.95159]
[1778873860793,19.35,79130.18,18.6,-0.91474,0.00016,7.95159]
[1778873860893,19.35,79130.18,18.6,-0.91474,0.00016,7.95159]
[1778873861197,19.35,79130.74,18.6,-0.91466,0.00016,7.9574]
[1778873861293,19.35,79130.74,18.6,-0.91466,0.00016,7.9574]
[1778873861593,19.35,79130.74,18.6,-0.91466,0.00016,7.9574]
[1778873861695,19.35,79130.74,18.6,-0.91466,0.00016,7.9574]
[1778873861993,19.35,79130.74,18.6,-0.91466,0.00016,7.9574]
[1778873862093,19.35,79130.74,18.6,-0.91466,0.00016,7.9574]
[1778873862394,19.35,79131.46,18.6,-0.91455,0.00016,7.96498]
[1778873862494,19.35,79131.46,18.6,-0.91455,0.00016,7.96498]
[1778873862686,19.35,79131.46,18.6,-0.91455,0.00016,7.96498]
[1778873862793,19.35,79131.46,18.6,-0.91455,0.00016,7.96498]
[1778873862894,19.35,79131.46,18.6,-0.91455,0.00016,7.96498]
[1778873863293,19.35,79131.57,18.6,-0.91454,0.00016,7.96574]
[1778873863393,19.35,79131.57,18.6,-0.91454,0.00016,7.96574]
[1778873863694,19.35,79131.57,18.6,-0.91454,0.00016,7.96574]
[1778873863794,19.35,79131.57,18.6,-0.91454,0.00016,7.96574]
[1778873864094,19.35,79131.57,18.6,-0.91454,0.00016,7.96574]
[1778873864194,19.35,79131.57,18.6,-0.91454,0.00016,7.96574]
[1778873864493,19.34,79132.55,18.6,-0.91439,0.00016,7.97622]
[1778873864611,19.34,79132.55,18.6,-0.91439,0.00016,7.97622]
[1778873864893,19.34,79132.55,18.6,-0.91439,0.00016,7.97622]
[1778873864994,19.34,79132.55,18.6,-0.91439,0.00016,7.97622]
[1778873865196,19.34,79132.55,18.6,-0.91439,0.00016,7.97622]
[1778873865294,19.34,79131.9,18.6,-0.9145,0.00016,7.96848]
[1778873865594,19.34,79131.9,18.6,-0.9145,0.00016,7.96848]
[1778873865607,19.34,79131.9,18.6,-0.9145,0.00016,7.96848]
[1778873865894,19.34,79131.9,18.6,-0.9145,0.00016,7.96848]
[1778873865906,19.34,79131.9,18.6,-0.9145,0.00016,7.96848]
[1778873866105,19.34,79131.9,18.6,-0.9145,0.00016,7.96848]
[1778873866194,19.34,79131.9,18.6,-0.9145,0.00016,7.96848]
[1778873866194,19.34,79134.05,18.6,-0.91417,0.00016,7.99202]
[1778873866407,19.34,79134.05,18.6,-0.91417,0.00016,7.99202]
[1778873866494,19.34,79134.05,18.6,-0.91417,0.00016,7.99202]
[1778873866694,19.34,79134.05,18.6,-0.91417,0.00016,7.99202]
[1778873866793,19.34,79134.05,18.6,-0.91417,0.00016,7.99202]
[1778873866994,19.34,79134.05,18.6,-0.91417,0.00016,7.99202]
[1778873867094,19.34,79134.05,18.6,-0.91417,0.00016,7.99202]
[1778873867294,19.34,79134.16,18.6,-0.91416,0.00016,7.99274]
[1778873867308,19.34,79134.16,18.6,-0.91416,0.00016,7.99274]
[1778873867394,19.34,79134.16,18.6,-0.91416,0.00016,7.99274]
[1778873867593,19.34,79134.16,18.6,-0.91416,0.00016,7.99274]
[1778873867605,19.34,79134.16,18.6,-0.91416,0.00016,7.99274]
[1778873867894,19.34,79134.16,18.6,-0.91416,0.00016,7.99274]
[1778873867909,19.34,79134.16,18.6,-0.91416,0.00016,7.99274]
[1778873868106,19.34,79134.16,18.6,-0.91416,0.00016,7.99274]
[1778873868194,19.34,79134.16,18.6,-0.91416,0.00016,7.99274]
[1778873868407,19.34,79133.37,18.6,-0.91429,0.00016,7.98341]
[1778873868493,19.34,79133.37,18.6,-0.91429,0.00016,7.98341]
[1778873868694,19.34,79133.37,18.6,-0.91429,0.00016,7.98341]
[1778873868793,19.34,79133.37,18.6,-0.91429,0.00016,7.98341]
[1778873868994,19.34,79133.37,18.6,-0.91429,0.00016,7.98341]
[1778873869093,19.34,79133.37,18.6,-0.91429,0.00016,7.98341]
[1778873869294,19.34,79133.32,18.6,-0.91431,0.00016,7.98236]
[1778873869393,19.34,79133.32,18.6,-0.91431,0.00016,7.98236]
[1778873869594,19.34,79133.32,18.6,-0.91431,0.00016,7.98236]
[1778873869606,19.34,79133.32,18.6,-0.91431,0.00016,7.98236]
[1778873869894,19.34,79133.32,18.6,-0.91431,0.00016,7.98236]
[1778873869906,19.34,79133.32,18.6,-0.91431,0.00016,7.98236]
[1778873870194,19.34,79133.32,18.6,-0.91431,0.00016,7.98236]
[1778873870294,19.34,79131.77,18.6,-0.91456,0.00016,7.96456]
[1778873870493,19.34,79131.77,18.6,-0.91456,0.00016,7.96456]
[1778873870595,19.34,79131.77,18.6,-0.91456,0.00016,7.96456]
[1778873870802,19.34,79131.77,18.6,-0.91456,0.00016,7.96456]
[1778873870894,19.34,79131.77,18.6,-0.91456,0.00016,7.96456]
[1778873871194,19.34,79131.77,18.6,-0.91456,0.00016,7.96456]
[1778873871294,19.34,79132.02,18.6,-0.91453,0.00016,7.96689]
[1778873871594,19.34,79132.02,18.6,-0.91453,0.00016,7.96689]
[1778873871696,19.34,79132.02,18.6,-0.91453,0.00016,7.96689]
[1778873871994,19.34,79132.02,18.6,-0.91453,0.00016,7.96689]
[1778873872093,19.34,79132.02,18.6,-0.91453,0.00016,7.96689]
[1778873872494,19.34,79132.27,18.6,-0.91449,0.00016,7.96921]
[1778873872594,19.34,79132.27,18.6,-0.91449,0.00016,7.96921]
[1778873872994,19.34,79132.27,18.6,-0.91449,0.00016,7.96921]
[1778873873093,19.34,79132.27,18.6,-0.91449,0.00016,7.96921]
[1778873873394,19.34,79131.98,18.6,-0.91455,0.00016,7.96552]
[1778873873493,19.34,79131.98,18.6,-0.91455,0.00016,7.96552]
[1778873873793,19.34,79131.98,18.6,-0.91455,0.00016,7.96552]
[1778873873894,19.34,79131.98,18.6,-0.91455,0.00016,7.96552]
[1778873874193,19.34,79131.98,18.6,-0.91455,0.00016,7.96552]
[1778873874233,19.34,79131.98,18.6,-0.91455,0.00016,7.96506]
[1778873874294,19.34,79131.98,18.6,-0.91455,0.00016,7.96506]
[1778873874793,19.34,79131.98,18.6,-0.91455,0.00016,7.96506]
[1778873874893,19.34,79131.98,18.6,-0.91455,0.00016,7.96506]
[1778873874979,19.34,79131.98,18.6,-0.91455,0.00016,7.96506]
[1778873875293,19.34,79131.98,18.6,-0.91456,0.00016,7.96461]
[1778873875394,19.34,79131.98,18.6,-0.91456,0.00016,7.96461]
[1778873875698,19.34,79131.98,18.6,-0.91456,0.00016,7.96461]
[1778873875793,19.34,79131.98,18.6,-0.91456,0.00016,7.96461]
[1778873875994,19.34,79131.98,18.6,-0.91456,0.00016,7.96461]
[1778873876093,19.34,79131.98,18.6,-0.91456,0.00016,7.96461]
[1778873876293,19.34,79132.01,18.6,-0.91456,0.00016,7.9645]
[1778873876394,19.34,79132.01,18.6,-0.91456,0.00016,7.9645]
[1778873876594,19.34,79132.01,18.6,-0.91456,0.00016,7.9645]
[1778873876607,19.34,79132.01,18.6,-0.91456,0.00016,7.9645]
[1778873876894,19.34,79132.01,18.6,-0.91456,0.00016,7.9645]
[1778873876906,19.34,79132.01,18.6,-0.91456,0.00016,7.9645]
[1778873877106,19.34,79132.01,18.6,-0.91456,0.00016,7.9645]
[1778873877194,19.34,79132.01,18.6,-0.91456,0.00016,7.9645]
[1778873877405,19.34,79132.02,18.6,-0.91457,0.00016,7.96418]
[1778873877493,19.34,79132.02,18.6,-0.91457,0.00016,7.96418]
[1778873877693,19.34,79132.02,18.6,-0.91457,0.00016,7.96418]
[1778873877793,19.34,79132.02,18.6,-0.91457,0.00016,7.96418]
[1778873877994,19.34,79132.02,18.6,-0.91457,0.00016,7.96418]
[1778873878095,19.34,79132.02,18.6,-0.91457,0.00016,7.96418]
[1778873878294,19.34,79132.08,18.6,-0.91456,0.00016,7.96442]
[1778873878393,19.34,79132.08,18.6,-0.91456,0.00016,7.96442]
[1778873878593,19.34,79132.08,18.6,-0.91456,0.00016,7.96442]
[1778873878606,19.34,79132.08,18.6,-0.91456,0.00016,7.96442]
[1778873878893,19.34,79132.08,18.6,-0.91456,0.00016,7.96442]
[1778873878906,19.34,79132.08,18.6,-0.91456,0.00016,7.96442]
[1778873879207,19.34,79132.08,18.6,-0.91456,0.00016,7.96442]
[1778873879294,19.34,79130.66,18.6,-0.91479,0.00016,7.94815]
[1778873879394,19.34,79130.66,18.6,-0.91479,0.00016,7.94815]
[1778873879585,19.34,79130.66,18.6,-0.91479,0.00016,7.94815]
[1778873879694,19.34,79130.66,18.6,-0.91479,0.00016,7.94815]
[1778873879794,19.34,79130.66,18.6,-0.91479,0.00016,7.94815]
[1778873879800,19.34,79130.66,18.6,-0.91479,0.00016,7.94815]
[1778873880106,19.34,79130.66,18.6,-0.91479,0.00016,7.94815]
[1778873880194,19.34,79130.66,18.6,-0.91479,0.00016,7.94815]
[1778873880494,19.34,79130.63,18.6,-0.9148,0.00016,7.94743]
[1778873880594,19.34,79130.63,18.6,-0.9148,0.00016,7.94743]
[1778873880794,19.34,79130.63,18.6,-0.9148,0.00016,7.94743]
[1778873880802,19.34,79130.63,18.6,-0.9148,0.00016,7.94743]
[1778873880893,19.34,79130.63,18.6,-0.9148,0.00016,7.94743]
[1778873881195,19.34,79130.63,18.6,-0.9148,0.00016,7.94743]
[1778873881293,19.34,79130.52,18.6,-0.91483,0.00016,7.94581]
[1778873881694,19.34,79130.52,18.6,-0.91483,0.00016,7.94581]
[1778873881794,19.34,79130.52,18.6,-0.91483,0.00016,7.94581]
[1778873882294,19.33,79131.39,18.6,-0.9147,0.00016,7.95513]
[1778873882394,19.33,79131.39,18.6,-0.9147,0.00016,7.95513]
[1778873882694,19.33,79131.39,18.6,-0.9147,0.00016,7.95513]
[1778873882793,19.33,79131.39,18.6,-0.9147,0.00016,7.95513]
[1778873883093,19.33,79131.39,18.6,-0.9147,0.00016,7.95513]
[1778873883195,19.33,79131.39,18.6,-0.9147,0.00016,7.95513]
[1778873883494,19.33,79131.75,18.6,-0.91464,0.00016,7.95876]
[1778873883594,19.33,79131.75,18.6,-0.91464,0.00016,7.95876]
[1778873883894,19.33,79131.75,18.6,-0.91464,0.00016,7.95876]
[1778873883993,19.33,79131.75,18.6,-0.91464,0.00016,7.95876]
[1778873884297,19.33,79132.31,18.6,-0.91456,0.00016,7.96461]
[1778873884394,19.33,79132.31,18.6,-0.91456,0.00016,7.96461]
[1778873884606,19.33,79132.31,18.6,-0.91456,0.00016,7.96461]
[1778873884693,19.33,79132.31,18.6,-0.91456,0.00016,7.96461]
[1778873884994,19.33,79132.31,18.6,-0.91456,0.00016,7.96461]
[1778873885093,19.33,79132.31,18.6,-0.91456,0.00016,7.96461]
[1778873885295,19.33,79132.06,18.6,-0.91461,0.00016,7.96142]
[1778873885401,19.33,79132.06,18.6,-0.91461,0.00016,7.96142]
[1778873885594,19.33,79132.06,18.6,-0.91461,0.00016,7.96142]
[1778873885607,19.33,79132.06,18.6,-0.91461,0.00016,7.96142]
[1778873885894,19.33,79132.06,18.6,-0.91461,0.00016,7.96142]
[1778873885906,19.33,79132.06,18.6,-0.91461,0.00016,7.96142]
[1778873886109,19.33,79132.06,18.6,-0.91461,0.00016,7.96142]
[1778873886212,19.33,79132.06,18.6,-0.91461,0.00016,7.96142]
[1778873886406,19.33,79132.91,18.6,-0.91448,0.00016,7.97052]
[1778873886494,19.33,79132.91,18.6,-0.91448,0.00016,7.97052]
[1778873886693,19.33,79132.91,18.6,-0.91448,0.00016,7.97052]
[1778873886794,19.33,79132.91,18.6,-0.91448,0.00016,7.97052]
[1778873886993,19.33,79132.91,18.6,-0.91448,0.00016,7.97052]
[1778873887093,19.33,79132.91,18.6,-0.91448,0.00016,7.97052]
[1778873887194,19.33,79129.5,18.6,-0.91502,0.00016,7.93207]
[1778873887294,19.33,79129.5,18.6,-0.91502,0.00016,7.93207]
[1778873887393,19.33,79129.5,18.6,-0.91502,0.00016,7.93207]
[1778873887594,19.33,79129.5,18.6,-0.91502,0.00016,7.93207]
[1778873887606,19.33,79129.5,18.6,-0.91502,0.00016,7.93207]
[1778873887894,19.33,79129.5,18.6,-0.91502,0.00016,7.93207]
[1778873887907,19.33,79129.5,18.6,-0.91502,0.00016,7.93207]
[1778873888105,19.33,79129.5,18.6,-0.91502,0.00016,7.93207]
[1778873888194,19.33,79129.5,18.6,-0.91502,0.00016,7.93207]
[1778873888406,19.33,79128.98,18.6,-0.91511,0.00016,7.92592]
[1778873888493,19.33,79128.98,18.6,-0.91511,0.00016,7.92592]
[1778873888694,19.33,79128.98,18.6,-0.91511,0.00016,7.92592]
[1778873888793,19.33,79128.98,18.6,-0.91511,0.00016,7.92592]
[1778873888995,19.33,79128.98,18.6,-0.91511,0.00016,7.92592]
[1778873889093,19.33,79128.98,18.6,-0.91511,0.00016,7.92592]
[1778873889294,19.33,79128.25,18.6,-0.91523,0.00016,7.91745]
[1778873889394,19.33,79128.25,18.6,-0.91523,0.00016,7.91745]
[1778873889594,19.33,79128.25,18.6,-0.91523,0.00016,7.91745]
[1778873889606,19.33,79128.25,18.6,-0.91523,0.00016,7.91745]
[1778873889894,19.33,79128.25,18.6,-0.91523,0.00016,7.91745]
[1778873889906,19.33,79128.25,18.6,-0.91523,0.00016,7.91745]
[1778873890099,19.33,79128.25,18.6,-0.91523,0.00016,7.91745]
[1778873890193,19.33,79128.25,18.6,-0.91523,0.00016,7.91745]
[1778873890294,19.33,79128.84,18.6,-0.91514,0.00016,7.92369]
[1778873890426,19.33,79128.84,18.6,-0.91514,0.00016,7.92369]
[1778873890593,19.33,79128.84,18.6,-0.91514,0.00016,7.92369]
[1778873890693,19.33,79128.84,18.6,-0.91514,0.00016,7.92369]
[1778873891093,19.33,79128.84,18.6,-0.91514,0.00016,7.92369]
[1778873891194,19.33,79128.84,18.6,-0.91514,0.00016,7.92369]
[1778873891494,19.33,79128.07,18.6,-0.91527,0.00016,7.91477]
[1778873891594,19.33,79128.07,18.6,-0.91527,0.00016,7.91477]
[1778873891894,19.33,79128.07,18.6,-0.91527,0.00016,7.91477]
[1778873891994,19.33,79128.07,18.6,-0.91527,0.00016,7.91477]
[1778873892394,19.33,79128.4,18.6,-0.91522,0.00016,7.91812]
[1778873892494,19.33,79128.4,18.6,-0.91522,0.00016,7.91812]
[1778873892894,19.33,79128.4,18.6,-0.91522,0.00016,7.91812]
[1778873892993,19.33,79128.4,18.6,-0.91522,0.00016,7.91812]
[1778873893396,19.33,79129.05,18.6,-0.91512,0.00016,7.92504]
[1778873893494,19.33,79129.05,18.6,-0.91512,0.00016,7.92504]
[1778873893681,19.33,79129.05,18.6,-0.91512,0.00016,7.92504]
[1778873893893,19.33,79129.05,18.6,-0.91512,0.00016,7.92504]
[1778873893995,19.33,79129.05,18.6,-0.91512,0.00016,7.92504]
[1778873894096,19.33,79131.3,18.6,-0.91477,0.00016,7.94979]
[1778873894393,19.33,79131.3,18.6,-0.91477,0.00016,7.94979]
[1778873894496,19.33,79131.3,18.6,-0.91477,0.00016,7.94979]
[1778873894693,19.33,79131.3,18.6,-0.91477,0.00016,7.94979]
[1778873894793,19.33,79131.3,18.6,-0.91477,0.00016,7.94979]
[1778873894794,19.33,79131.3,18.6,-0.91477,0.00016,7.94979]
[1778873895098,19.33,79131.3,18.6,-0.91477,0.00016,7.94979]
[1778873895110,19.33,79131.3,18.6,-0.91477,0.00016,7.94979]
[1778873895303,19.33,79132.38,18.6,-0.91461,0.00016,7.96147]
[1778873895316,19.33,79132.38,18.6,-0.91461,0.00016,7.96147]
[1778873895496,19.33,79132.38,18.6,-0.91461,0.00016,7.96147]
[1778873895607,19.33,79132.38,18.6,-0.91461,0.00016,7.96147]
[1778873895794,19.33,79132.38,18.6,-0.91461,0.00016,7.96147]
[1778873895906,19.33,79132.38,18.6,-0.91461,0.00016,7.96147]
[1778873896094,19.33,79132.38,18.6,-0.91461,0.00016,7.96147]
[1778873896106,19.33,79132.38,18.6,-0.91461,0.00016,7.96147]
[1778873896294,19.33,79133.16,18.6,-0.91449,0.00016,7.96979]
[1778873896394,19.33,79133.16,18.6,-0.91449,0.00016,7.96979]
[1778873896593,19.33,79133.16,18.6,-0.91449,0.00016,7.96979]
[1778873896605,19.33,79133.16,18.6,-0.91449,0.00016,7.96979]
[1778873896894,19.33,79133.16,18.6,-0.91449,0.00016,7.96979]
[1778873896907,19.33,79133.16,18.6,-0.91449,0.00016,7.96979]
[1778873897106,19.33,79133.16,18.6,-0.91449,0.00016,7.96979]
[1778873897194,19.33,79133.16,18.6,-0.91449,0.00016,7.96979]
[1778873897410,19.33,79133.07,18.6,-0.91451,0.00016,7.96839]
[1778873897494,19.33,79133.07,18.6,-0.91451,0.00016,7.96839]
[1778873897694,19.33,79133.07,18.6,-0.91451,0.00016,7.96839]
[1778873897794,19.33,79133.07,18.6,-0.91451,0.00016,7.96839]
[1778873897994,19.33,79133.07,18.6,-0.91451,0.00016,7.96839]
[1778873898093,19.33,79133.07,18.6,-0.91451,0.00016,7.96839]
[1778873898293,19.33,79134.08,18.6,-0.91435,0.00016,7.97929]
[1778873898394,19.33,79134.08,18.6,-0.91435,0.00016,7.97929]
[1778873898593,19.33,79134.08,18.6,-0.91435,0.00016,7.97929]
[1778873898606,19.33,79134.08,18.6,-0.91435,0.00016,7.97929]
[1778873898893,19.33,79134.08,18.6,-0.91435,0.00016,7.97929]
[1778873898905,19.33,79134.08,18.6,-0.91435,0.00016,7.97929]
[1778873899106,19.33,79134.08,18.6,-0.91435,0.00016,7.97929]
[1778873899194,19.33,79134.08,18.6,-0.91435,0.00016,7.97929]
[1778873899406,19.33,79134.14,18.6,-0.91435,0.00016,7.97955]
[1778873899494,19.33,79134.14,18.6,-0.91435,0.00016,7.97955]
[1778873899695,19.33,79134.14,18.6,-0.91435,0.00016,7.97955]
[1778873899795,19.33,79134.14,18.6,-0.91435,0.00016,7.97955]
[1778873899993,19.33,79134.14,18.6,-0.91435,0.00016,7.97955]
[1778873900095,19.33,79134.14,18.6,-0.91435,0.00016,7.97955]
[1778873900293,19.33,79134.68,18.6,-0.91427,0.00016,7.98519]
[1778873900393,19.33,79134.68,18.6,-0.91427,0.00016,7.98519]
[1778873900593,19.33,79134.68,18.6,-0.91427,0.00016,7.98519]
[1778873900612,19.33,79134.68,18.6,-0.91427,0.00016,7.98519]
[1778873900893,19.33,79134.68,18.6,-0.91427,0.00016,7.98519]
[1778873900993,19.33,79134.68,18.6,-0.91427,0.00016,7.98519]
[1778873901294,19.33,79133.97,18.6,-0.91439,0.00016,7.97684]
[1778873901394,19.33,79133.97,18.6,-0.91439,0.00016,7.97684]
[1778873901694,19.33,79133.97,18.6,-0.91439,0.00016,7.97684]
[1778873901794,19.33,79133.97,18.6,-0.91439,0.00016,7.97684]
[1778873902093,19.33,79133.97,18.6,-0.91439,0.00016,7.97684]
[1778873902194,19.33,79133.97,18.6,-0.91439,0.00016,7.97684]
[1778873902494,19.32,79134.14,18.6,-0.91437,0.00016,7.97835]
[1778873902594,19.32,79134.14,18.6,-0.91437,0.00016,7.97835]
[1778873902894,19.32,79134.14,18.6,-0.91437,0.00016,7.97835]
[1778873902994,19.32,79134.14,18.6,-0.91437,0.00016,7.97835]
[1778873903293,19.32,79134.45,18.6,-0.91432,0.00016,7.98142]
[1778873903393,19.32,79134.45,18.6,-0.91432,0.00016,7.98142]
[1778873903694,19.32,79134.45,18.6,-0.91432,0.00016,7.98142]
[1778873903794,19.32,79134.45,18.6,-0.91432,0.00016,7.98142]
[1778873904094,19.32,79134.45,18.6,-0.91432,0.00016,7.98142]
[1778873904193,19.32,79134.45,18.6,-0.91432,0.00016,7.98142]
[1778873904282,19.32,79134.25,18.6,-0.91436,0.00016,7.97879]
[1778873904594,19.32,79134.25,18.6,-0.91436,0.00016,7.97879]
[1778873904606,19.32,79134.25,18.6,-0.91436,0.00016,7.97879]
[1778873904998,19.32,79134.25,18.6,-0.91436,0.00016,7.97879]
[1778873905093,19.32,79134.25,18.6,-0.91436,0.00016,7.97879]
[1778873905114,19.32,79134.25,18.6,-0.91436,0.00016,7.97879]
[1778873905407,19.32,79134.2,18.6,-0.91437,0.00016,7.97784]
[1778873905493,19.32,79134.2,18.6,-0.91437,0.00016,7.97784]
[1778873905694,19.32,79134.2,18.6,-0.91437,0.00016,7.97784]
[1778873905795,19.32,79134.2,18.6,-0.91437,0.00016,7.97784]
[1778873905994,19.32,79134.2,18.6,-0.91437,0.00016,7.97784]
[1778873906094,19.32,79134.2,18.6,-0.91437,0.00016,7.97784]
[1778873906294,19.32,79134.32,18.6,-0.91436,0.00016,7.9788]
[1778873906394,19.32,79134.32,18.6,-0.91436,0.00016,7.9788]
[1778873906594,19.32,79134.32,18.6,-0.91436,0.00016,7.9788]
[1778873906606,19.32,79134.32,18.6,-0.91436,0.00016,7.9788]
[1778873906893,19.32,79134.32,18.6,-0.91436,0.00016,7.9788]
[1778873906906,19.32,79134.32,18.6,-0.91436,0.00016,7.9788]
[1778873907106,19.32,79134.32,18.6,-0.91436,0.00016,7.9788]
[1778873907194,19.32,79134.32,18.6,-0.91436,0.00016,7.9788]
[1778873907406,19.32,79134.28,18.6,-0.91437,0.00016,7.97797]
[1778873907494,19.32,79134.28,18.6,-0.91437,0.00016,7.97797]
[1778873907694,19.32,79134.28,18.6,-0.91437,0.00016,7.97797]
[1778873907794,19.32,79134.28,18.6,-0.91437,0.00016,7.97797]
[1778873907994,19.32,79134.28,18.6,-0.91437,0.00016,7.97797]
[1778873908093,19.32,79134.28,18.6,-0.91437,0.00016,7.97797]
[1778873908293,19.32,79133.9,18.6,-0.91444,0.00016,7.97334]
[1778873908394,19.32,79133.9,18.6,-0.91444,0.00016,7.97334]
[1778873908593,19.32,79133.9,18.6,-0.91444,0.00016,7.97334]
[1778873908605,19.32,79133.9,18.6,-0.91444,0.00016,7.97334]
[1778873908894,19.32,79133.9,18.6,-0.91444,0.00016,7.97334]
[1778873908906,19.32,79133.9,18.6,-0.91444,0.00016,7.97334]
[1778873909105,19.32,79133.9,18.6,-0.91444,0.00016,7.97334]
[1778873909193,19.32,79133.9,18.6,-0.91444,0.00016,7.97334]
[1778873909410,19.32,79133.9,18.6,-0.91444,0.00016,7.97297]
[1778873909514,19.32,79133.9,18.6,-0.91444,0.00016,7.97297]
[1778873909693,19.32,79133.9,18.6,-0.91444,0.00016,7.97297]
[1778873909794,19.32,79133.9,18.6,-0.91444,0.00016,7.97297]
[1778873910048,19.32,79133.9,18.6,-0.91444,0.00016,7.97297]
[1778873910093,19.32,79133.9,18.6,-0.91444,0.00016,7.97297]
[1778873910106,19.32,79133.9,18.6,-0.91444,0.00016,7.97297]
[1778873910493,19.32,79133.98,18.6,-0.91444,0.00016,7.9735]
[1778873910593,19.32,79133.98,18.6,-0.91444,0.00016,7.9735]
[1778873910894,19.32,79133.98,18.6,-0.91444,0.00016,7.9735]
[1778873910994,19.32,79133.98,18.6,-0.91444,0.00016,7.9735]
[1778873911293,19.32,79134.05,18.6,-0.91448,0.00016,7.96863]
[1778873911393,19.32,79134.05,18.6,-0.91448,0.00016,7.96863]
[1778873911994,19.32,79134.05,18.6,-0.91448,0.00016,7.96863]
[1778873912028,19.32,79134.05,18.6,-0.91448,0.00016,7.96863]
[1778873912093,19.32,79134.05,18.6,-0.91448,0.00016,7.96863]
[1778873912116,19.32,79136.31,18.6,-0.91413,0.00016,7.99355]
[1778873912594,19.32,79136.31,18.6,-0.91413,0.00016,7.99355]
[1778873912694,19.32,79136.31,18.6,-0.91413,0.00016,7.99355]
[1778873913094,19.32,79136.31,18.6,-0.91413,0.00016,7.99355]
[1778873913193,19.32,79136.31,18.6,-0.91413,0.00016,7.99355]
[1778873913594,19.32,79136.97,18.6,-0.91403,0.00016,8.00054]
[1778873913694,19.32,79136.97,18.6,-0.91403,0.00016,8.00054]
[1778873913994,19.32,79136.97,18.6,-0.91403,0.00016,8.00054]
[1778873914094,19.32,79136.97,18.6,-0.91403,0.00016,8.00054]
[1778873914394,19.32,79136.97,18.6,-0.91403,0.00016,8.00013]
[1778873914495,19.32,79136.97,18.6,-0.91403,0.00016,8.00013]
[1778873914693,19.32,79136.97,18.6,-0.91403,0.00016,8.00013]
[1778873914794,19.32,79136.97,18.6,-0.91403,0.00016,8.00013]
[1778873915166,19.32,79136.97,18.6,-0.91403,0.00016,8.00013]
[1778873915193,19.32,79136.97,18.6,-0.91403,0.00016,8.00013]
[1778873915394,19.32,79136.15,18.6,-0.91417,0.00016,7.99054]
[1778873915505,19.32,79136.15,18.6,-0.91417,0.00016,7.99054]
[1778873915608,19.32,79136.15,18.6,-0.91417,0.00016,7.99054]
[1778873915693,19.32,79136.15,18.6,-0.91417,0.00016,7.99054]
[1778873915905,19.32,79136.15,18.6,-0.91417,0.00016,7.99054]
[1778873915993,19.32,79136.15,18.6,-0.91417,0.00016,7.99054]
[1778873916293,19.32,79136.19,18.6,-0.91417,0.00016,7.99059]
[1778873916393,19.32,79136.19,18.6,-0.91417,0.00016,7.99059]
[1778873916594,19.32,79136.19,18.6,-0.91417,0.00016,7.99059]
[1778873916606,19.32,79136.19,18.6,-0.91417,0.00016,7.99059]
[1778873916894,19.32,79136.19,18.6,-0.91417,0.00016,7.99059]
[1778873916906,19.32,79136.19,18.6,-0.91417,0.00016,7.99059]
[1778873917106,19.32,79136.19,18.6,-0.91417,0.00016,7.99059]
[1778873917194,19.32,79136.19,18.6,-0.91417,0.00016,7.99059]
[1778873917406,19.32,79135.87,18.6,-0.91422,0.00016,7.98662]
[1778873917494,19.32,79135.87,18.6,-0.91422,0.00016,7.98662]
[1778873917795,19.32,79135.87,18.6,-0.91422,0.00016,7.98662]
[1778873917893,19.32,79135.87,18.6,-0.91422,0.00016,7.98662]
[1778873918093,19.32,79135.87,18.6,-0.91422,0.00016,7.98662]
[1778873918105,19.32,79135.87,18.6,-0.91422,0.00016,7.98662]
[1778873918314,19.32,79137.5,18.6,-0.91397,0.00016,8.00448]
[1778873918393,19.32,79137.5,18.6,-0.91397,0.00016,8.00448]
[1778873918406,19.32,79137.5,18.6,-0.91397,0.00016,8.00448]
[1778873918694,19.32,79137.5,18.6,-0.91397,0.00016,8.00448]
[1778873918794,19.32,79137.5,18.6,-0.91397,0.00016,8.00448]
[1778873918994,19.32,79137.5,18.6,-0.91397,0.00016,8.00448]
[1778873919093,19.32,79137.5,18.6,-0.91397,0.00016,8.00448]
[1778873919294,19.32,79137.9,18.6,-0.91391,0.00016,8.00856]
[1778873919393,19.32,79137.9,18.6,-0.91391,0.00016,8.00856]
[1778873919605,19.32,79137.9,18.6,-0.91391,0.00016,8.00856]
[1778873919693,19.32,79137.9,18.6,-0.91391,0.00016,8.00856]
[1778873919906,19.32,79137.9,18.6,-0.91391,0.00016,8.00856]
[1778873919993,19.32,79137.9,18.6,-0.91391,0.00016,8.00856]
[1778873920193,19.32,79137.9,18.6,-0.91391,0.00016,8.00856]
[1778873920293,19.32,79138.48,18.6,-0.91383,0.00016,8.01464]
[1778873920493,19.32,79138.48,18.6,-0.91383,0.00016,8.01464]
[1778873920594,19.32,79138.48,18.6,-0.91383,0.00016,8.01464]
[1778873920893,19.32,79138.48,18.6,-0.91383,0.00016,8.01464]
[1778873920994,19.32,79138.48,18.6,-0.91383,0.00016,8.01464]
[1778873921296,19.32,79138.07,18.6,-0.9139,0.00016,8.00961]
[1778873921393,19.32,79138.07,18.6,-0.9139,0.00016,8.00961]
[1778873921694,19.32,79138.07,18.6,-0.9139,0.00016,8.00961]
[1778873921794,19.32,79138.07,18.6,-0.9139,0.00016,8.00961]
[1778873922093,19.32,79138.07,18.6,-0.9139,0.00016,8.00961]
[1778873922194,19.32,79138.07,18.6,-0.9139,0.00016,8.00961]
[1778873922493,19.31,79138.1,18.6,-0.9139,0.00016,8.00951]
[1778873922593,19.31,79138.1,18.6,-0.9139,0.00016,8.00951]
[1778873922893,19.31,79138.1,18.6,-0.9139,0.00016,8.00951]
[1778873922993,19.31,79138.1,18.6,-0.9139,0.00016,8.00951]
[1778873923293,19.31,79138.82,18.6,-0.91379,0.00016,8.01713]
[1778873923394,19.31,79138.82,18.6,-0.91379,0.00016,8.01713]
[1778873923693,19.31,79138.82,18.6,-0.91379,0.00016,8.01713]
[1778873923793,19.31,79138.82,18.6,-0.91379,0.00016,8.01713]
[1778873924093,19.31,79138.82,18.6,-0.91379,0.00016,8.01713]
[1778873924105,19.31,79138.82,18.6,-0.91379,0.00016,8.01713]
[1778873924394,19.31,79138.82,18.6,-0.9138,0.00016,8.01667]
[1778873924493,19.31,79138.82,18.6,-0.9138,0.00016,8.01667]
[1778873924693,19.31,79138.82,18.6,-0.9138,0.00016,8.01667]
[1778873924794,19.31,79138.82,18.6,-0.9138,0.00016,8.01667]
[1778873925117,19.31,79138.82,18.6,-0.9138,0.00016,8.01667]
[1778873925194,19.31,79138.82,18.6,-0.9138,0.00016,8.01667]
[1778873925295,19.31,79138.24,18.6,-0.9139,0.00016,8.00971]
[1778873925410,19.31,79138.24,18.6,-0.9139,0.00016,8.00971]
[1778873925606,19.31,79138.24,18.6,-0.9139,0.00016,8.00971]
[1778873925694,19.31,79138.24,18.6,-0.9139,0.00016,8.00971]
[1778873925993,19.31,79138.24,18.6,-0.9139,0.00016,8.00971]
[1778873926093,19.31,79138.24,18.6,-0.9139,0.00016,8.00971]
[1778873926294,19.31,79138.18,18.6,-0.91391,0.00016,8.00858]
[1778873926393,19.31,79138.18,18.6,-0.91391,0.00016,8.00858]
[1778873926593,19.31,79138.18,18.6,-0.91391,0.00016,8.00858]
[1778873926605,19.31,79138.18,18.6,-0.91391,0.00016,8.00858]
[1778873926894,19.31,79138.18,18.6,-0.91391,0.00016,8.00858]
[1778873926906,19.31,79138.18,18.6,-0.91391,0.00016,8.00858]
[1778873927106,19.31,79138.18,18.6,-0.91391,0.00016,8.00858]
[1778873927194,19.31,79138.18,18.6,-0.91391,0.00016,8.00858]
[1778873927406,19.31,79138.2,18.6,-0.91392,0.00016,8.00834]
[1778873927493,19.31,79138.2,18.6,-0.91392,0.00016,8.00834]
[1778873927693,19.31,79138.2,18.6,-0.91392,0.00016,8.00834]
[1778873927793,19.31,79138.2,18.6,-0.91392,0.00016,8.00834]
[1778873927993,19.31,79138.2,18.6,-0.91392,0.00016,8.00834]
[1778873928094,19.31,79138.2,18.6,-0.91392,0.00016,8.00834]
[1778873928293,19.31,79138.27,18.6,-0.91391,0.00016,8.00865]
[1778873928394,19.31,79138.27,18.6,-0.91391,0.00016,8.00865]
[1778873928594,19.31,79138.27,18.6,-0.91391,0.00016,8.00865]
[1778873928606,19.31,79138.27,18.6,-0.91391,0.00016,8.00865]
[1778873928893,19.31,79138.27,18.6,-0.91391,0.00016,8.00865]
[1778873928906,19.31,79138.27,18.6,-0.91391,0.00016,8.00865]
[1778873929106,19.31,79138.27,18.6,-0.91391,0.00016,8.00865]
[1778873929194,19.31,79138.27,18.6,-0.91391,0.00016,8.00865]
[1778873929408,19.31,79137.23,18.6,-0.91408,0.00016,7.99652]
[1778873929494,19.31,79137.23,18.6,-0.91408,0.00016,7.99652]
[1778873929797,19.31,79137.23,18.6,-0.91408,0.00016,7.99652]
[1778873929814,19.31,79137.23,18.6,-0.91408,0.00016,7.99652]
[1778873929893,19.31,79137.23,18.6,-0.91408,0.00016,7.99652]
[1778873930193,19.31,79137.23,18.6,-0.91408,0.00016,7.99652]
[1778873930208,19.31,79137.23,18.6,-0.91408,0.00016,7.99652]
[1778873930493,19.31,79136.23,18.6,-0.91425,0.00016,7.98486]
[1778873930594,19.31,79136.23,18.6,-0.91425,0.00016,7.98486]
[1778873930609,19.31,79136.23,18.6,-0.91425,0.00016,7.98486]
[1778873930893,19.31,79136.23,18.6,-0.91425,0.00016,7.98486]
[1778873930994,19.31,79136.23,18.6,-0.91425,0.00016,7.98486]
[1778873931294,19.31,79136.23,18.6,-0.91426,0.00016,7.98441]
[1778873931393,19.31,79136.23,18.6,-0.91426,0.00016,7.98441]
[1778873931694,19.31,79136.23,18.6,-0.91426,0.00016,7.98441]
[1778873931794,19.31,79136.23,18.6,-0.91426,0.00016,7.98441]
[1778873932094,19.31,79136.23,18.6,-0.91426,0.00016,7.98441]
[1778873932193,19.31,79136.23,18.6,-0.91426,0.00016,7.98441]
[1778873932493,19.31,79136.41,18.6,-0.91423,0.00016,7.98598]
[1778873932594,19.31,79136.41,18.6,-0.91423,0.00016,7.98598]
[1778873932894,19.31,79136.41,18.6,-0.91423,0.00016,7.98598]
[1778873932994,19.31,79136.41,18.6,-0.91423,0.00016,7.98598]
[1778873933293,19.31,79136.56,18.6,-0.91422,0.00016,7.9872]
[1778873933394,19.31,79136.56,18.6,-0.91422,0.00016,7.9872]
[1778873933693,19.31,79136.56,18.6,-0.91422,0.00016,7.9872]
[1778873933794,19.31,79136.56,18.6,-0.91422,0.00016,7.9872]
[1778873934096,19.31,79136.56,18.6,-0.91422,0.00016,7.9872]
[1778873934109,19.31,79136.56,18.6,-0.91422,0.00016,7.9872]
[1778873934394,19.31,79136.74,18.6,-0.91419,0.00016,7.98876]
[1778873934495,19.31,79136.74,18.6,-0.91419,0.00016,7.98876]
[1778873935195,19.31,79136.74,18.6,-0.91419,0.00016,7.98876]
[1778873935035,19.31,79130.84,18.6,-0.91514,0.00016,7.92235]
[1778873935293,19.31,79130.84,18.6,-0.91514,0.00016,7.92235]
[1778873935617,19.31,79130.84,18.6,-0.91514,0.00016,7.92235]
[1778873935793,19.31,79130.84,18.6,-0.91514,0.00016,7.92235]
[1778873935894,19.31,79130.84,18.6,-0.91514,0.00016,7.92235]
[1778873936043,19.31,79122.98,18.6,-0.91638,0.00016,7.83454]
[1778873936293,19.31,79122.98,18.6,-0.91638,0.00016,7.83454]
[1778873936394,19.31,79122.98,18.6,-0.91638,0.00016,7.83454]
[1778873936594,19.31,79122.98,18.6,-0.91638,0.00016,7.83454]
[1778873936612,19.31,79122.98,18.6,-0.91638,0.00016,7.83454]
[1778873936894,19.31,79122.98,18.6,-0.91638,0.00016,7.83454]
[1778873936906,19.31,79122.98,18.6,-0.91638,0.00016,7.83454]
[1778873937106,19.31,79122.98,18.6,-0.91638,0.00016,7.83454]
[1778873937194,19.31,79122.98,18.6,-0.91638,0.00016,7.83454]
[1778873937143,19.31,79120.97,18.6,-0.91669,0.00016,7.81202]
[1778873937405,19.31,79120.97,18.6,-0.91669,0.00016,7.81202]
[1778873937493,19.31,79120.97,18.6,-0.91669,0.00016,7.81202]
[1778873937694,19.31,79120.97,18.6,-0.91669,0.00016,7.81202]
[1778873937795,19.31,79120.97,18.6,-0.91669,0.00016,7.81202]
[1778873937994,19.31,79120.97,18.6,-0.91669,0.00016,7.81202]
[1778873938094,19.31,79120.97,18.6,-0.91669,0.00016,7.81202]
[1778873938294,19.31,79121.25,18.6,-0.91665,0.00016,7.81492]
[1778873938394,19.31,79121.25,18.6,-0.91665,0.00016,7.81492]
[1778873938599,19.31,79121.25,18.6,-0.91665,0.00016,7.81492]
[1778873938611,19.31,79121.25,18.6,-0.91665,0.00016,7.81492]
[1778873938894,19.31,79121.25,18.6,-0.91665,0.00016,7.81492]
[1778873938906,19.31,79121.25,18.6,-0.91665,0.00016,7.81492]
[1778873939108,19.31,79121.25,18.6,-0.91665,0.00016,7.81492]
[1778873939193,19.31,79121.25,18.6,-0.91665,0.00016,7.81492]
[1778873939494,19.31,79120.13,18.6,-0.91683,0.00016,7.8023]
[1778873939594,19.31,79120.13,18.6,-0.91683,0.00016,7.8023]
[1778873939793,19.31,79120.13,18.6,-0.91683,0.00016,7.8023]
[1778873939911,19.31,79120.13,18.6,-0.91683,0.00016,7.8023]
[1778873940093,19.31,79120.13,18.6,-0.91683,0.00016,7.8023]
[1778873940193,19.31,79120.13,18.6,-0.91683,0.00016,7.8023]
[1778873940394,19.31,79119.92,18.6,-0.91687,0.00016,7.79979]
[1778873940493,19.31,79119.92,18.6,-0.91687,0.00016,7.79979]
[1778873940793,19.31,79119.92,18.6,-0.91687,0.00016,7.79979]
[1778873940894,19.31,79119.92,18.6,-0.91687,0.00016,7.79979]
[1778873941193,19.31,79119.92,18.6,-0.91687,0.00016,7.79979]
[1778873941078,19.31,79114.97,18.6,-0.91764,0.00015,7.74489]
[1778873941294,19.31,79114.97,18.6,-0.91764,0.00015,7.74489]
[1778873941694,19.31,79114.97,18.6,-0.91764,0.00015,7.74489]
[1778873941794,19.31,79114.97,18.6,-0.91764,0.00015,7.74489]
[1778873942093,19.31,79114.97,18.6,-0.91764,0.00015,7.74489]
[1778873942194,19.31,79114.97,18.6,-0.91764,0.00015,7.74489]
[1778873942494,19.31,79114.0,18.6,-0.91779,0.00015,7.73409]
[1778873942595,19.31,79114.0,18.6,-0.91779,0.00015,7.73409]
[1778873942894,19.31,79114.0,18.6,-0.91779,0.00015,7.73409]
[1778873942994,19.31,79114.0,18.6,-0.91779,0.00015,7.73409]
[1778873943092,19.31,79115.9,18.6,-0.91749,0.00015,7.75496]
[1778873943293,19.31,79115.9,18.6,-0.91749,0.00015,7.75496]
[1778873943394,19.31,79115.9,18.6,-0.91749,0.00015,7.75496]
[1778873943693,19.31,79115.9,18.6,-0.91749,0.00015,7.75496]
[1778873943793,19.31,79115.9,18.6,-0.91749,0.00015,7.75496]
[1778873944093,19.31,79115.9,18.6,-0.91749,0.00015,7.75496]
[1778873944105,19.31,79115.9,18.6,-0.91749,0.00015,7.75496]
[1778873944516,19.3,79116.41,18.6,-0.91742,0.00015,7.76047]
[1778873944596,19.3,79116.41,18.6,-0.91742,0.00015,7.76047]
[1778873944794,19.3,79116.41,18.6,-0.91742,0.00015,7.76047]
[1778873944895,19.3,79116.41,18.6,-0.91742,0.00015,7.76047]
[1778873945094,19.3,79116.41,18.6,-0.91742,0.00015,7.76047]
[1778873945106,19.3,79116.41,18.6,-0.91742,0.00015,7.76047]
[1778873945393,19.3,79117.28,18.6,-0.91728,0.00015,7.76995]
[1778873945405,19.3,79117.28,18.6,-0.91728,0.00015,7.76995]
[1778873945693,19.3,79117.28,18.6,-0.91728,0.00015,7.76995]
[1778873945793,19.3,79117.28,18.6,-0.91728,0.00015,7.76995]
[1778873945993,19.3,79117.28,18.6,-0.91728,0.00015,7.76995]
[1778873946093,19.3,79117.28,18.6,-0.91728,0.00015,7.76995]
[1778873946294,19.3,79118.64,18.6,-0.91708,0.00016,7.78484]
[1778873946394,19.3,79118.64,18.6,-0.91708,0.00016,7.78484]
[1778873946607,19.3,79118.64,18.6,-0.91708,0.00016,7.78484]
[1778873946693,19.3,79118.64,18.6,-0.91708,0.00016,7.78484]
[1778873946922,19.3,79118.64,18.6,-0.91708,0.00016,7.78484]
[1778873946993,19.3,79118.64,18.6,-0.91708,0.00016,7.78484]
[1778873947109,19.3,79118.64,18.6,-0.91708,0.00016,7.78484]
[1778873947194,19.3,79118.64,18.6,-0.91708,0.00016,7.78484]
[1778873947394,19.3,79118.64,18.6,-0.91708,0.00016,7.78467]
[1778873947406,19.3,79118.64,18.6,-0.91708,0.00016,7.78467]
[1778873947606,19.3,79118.64,18.6,-0.91708,0.00016,7.78467]
[1778873947694,19.3,79118.64,18.6,-0.91708,0.00016,7.78467]
[1778873947905,19.3,79118.64,18.6,-0.91708,0.00016,7.78467]
[1778873947994,19.3,79118.64,18.6,-0.91708,0.00016,7.78467]
[1778873948194,19.3,79118.64,18.6,-0.91708,0.00016,7.78467]
[1778873948296,19.3,79119.05,18.6,-0.91702,0.00016,7.78903]
[1778873948494,19.3,79119.05,18.6,-0.91702,0.00016,7.78903]
[1778873948593,19.3,79119.05,18.6,-0.91702,0.00016,7.78903]
[1778873948894,19.3,79119.05,18.6,-0.91702,0.00016,7.78903]
[1778873948908,19.3,79119.05,18.6,-0.91702,0.00016,7.78903]
[1778873949194,19.3,79119.05,18.6,-0.91702,0.00016,7.78903]
[1778873949294,19.3,79118.98,18.6,-0.91703,0.00016,7.78808]
[1778873949493,19.3,79118.98,18.6,-0.91703,0.00016,7.78808]
[1778873949594,19.3,79118.98,18.6,-0.91703,0.00016,7.78808]
[1778873949794,19.3,79118.98,18.6,-0.91703,0.00016,7.78808]
[1778873949894,19.3,79118.98,18.6,-0.91703,0.00016,7.78808]
[1778873950096,19.3,79118.98,18.6,-0.91703,0.00016,7.78808]
[1778873950193,19.3,79118.98,18.6,-0.91703,0.00016,7.78808]
[1778873950493,19.3,79119.06,18.6,-0.91702,0.00016,7.78879]
[1778873950593,19.3,79119.06,18.6,-0.91702,0.00016,7.78879]
[1778873950894,19.3,79119.06,18.6,-0.91702,0.00016,7.78879]
[1778873950994,19.3,79119.06,18.6,-0.91702,0.00016,7.78879]
[1778873951293,19.3,79119.06,18.6,-0.91702,0.00016,7.78861]
[1778873951393,19.3,79119.06,18.6,-0.91702,0.00016,7.78861]
[1778873951693,19.3,79119.06,18.6,-0.91702,0.00016,7.78861]
[1778873951793,19.3,79119.06,18.6,-0.91702,0.00016,7.78861]
[1778873952093,19.3,79119.06,18.6,-0.91702,0.00016,7.78861]
[1778873952194,19.3,79119.06,18.6,-0.91702,0.00016,7.78861]
[1778873952493,19.3,79119.06,18.6,-0.91703,0.00016,7.78843]
[1778873952593,19.3,79119.06,18.6,-0.91703,0.00016,7.78843]
[1778873952894,19.3,79119.06,18.6,-0.91703,0.00016,7.78843]
[1778873952993,19.3,79119.06,18.6,-0.91703,0.00016,7.78843]
[1778873953294,19.3,79119.17,18.6,-0.91701,0.00016,7.78947]
[1778873953393,19.3,79119.17,18.6,-0.91701,0.00016,7.78947]
[1778873953694,19.3,79119.17,18.6,-0.91701,0.00016,7.78947]
[1778873953794,19.3,79119.17,18.6,-0.91701,0.00016,7.78947]
[1778873954093,19.3,79119.17,18.6,-0.91701,0.00016,7.78947]
[1778873954107,19.3,79119.17,18.6,-0.91701,0.00016,7.78947]
[1778873954173,19.3,79122.89,18.6,-0.91643,0.00016,7.83051]
[1778873954393,19.3,79122.89,18.6,-0.91643,0.00016,7.83051]
[1778873954493,19.3,79122.89,18.6,-0.91643,0.00016,7.83051]
[1778873954694,19.3,79122.89,18.6,-0.91643,0.00016,7.83051]
[1778873954795,19.3,79122.89,18.6,-0.91643,0.00016,7.83051]
[1778873954994,19.3,79122.89,18.6,-0.91643,0.00016,7.83051]
[1778873955095,19.3,79122.89,18.6,-0.91643,0.00016,7.83051]
[1778873955293,19.3,79122.89,18.6,-0.91643,0.00016,7.83051]
[1778873955180,19.3,79125.19,18.6,-0.91608,0.00016,7.8558]
[1778873955393,19.3,79125.19,18.6,-0.91608,0.00016,7.8558]
[1778873955594,19.3,79125.19,18.6,-0.91608,0.00016,7.8558]
[1778873955606,19.3,79125.19,18.6,-0.91608,0.00016,7.8558]
[1778873955894,19.3,79125.19,18.6,-0.91608,0.00016,7.8558]
[1778873955906,19.3,79125.19,18.6,-0.91608,0.00016,7.8558]
[1778873956106,19.3,79125.19,18.6,-0.91608,0.00016,7.8558]
[1778873956193,19.3,79125.19,18.6,-0.91608,0.00016,7.8558]
[1778873956593,19.3,79125.53,18.6,-0.91603,0.00016,7.85931]
[1778873956606,19.3,79125.53,18.6,-0.91603,0.00016,7.85931]
[1778873956668,19.3,79125.53,18.6,-0.91603,0.00016,7.85931]
[1778873957093,19.3,79125.53,18.6,-0.91603,0.00016,7.85931]
[1778873957106,19.3,79125.53,18.6,-0.91603,0.00016,7.85931]
[1778873957194,19.3,79131.91,18.6,-0.91503,0.00016,7.93009]
[1778873957367,19.3,79131.91,18.6,-0.91503,0.00016,7.93009]
[1778873957395,19.3,79131.91,18.6,-0.91503,0.00016,7.93009]
[1778873957407,19.3,79131.91,18.6,-0.91503,0.00016,7.93009]
[1778873957606,19.3,79131.91,18.6,-0.91503,0.00016,7.93009]
[1778873957693,19.3,79131.91,18.6,-0.91503,0.00016,7.93009]
[1778873957993,19.3,79131.91,18.6,-0.91503,0.00016,7.93009]
[1778873958094,19.3,79131.91,18.6,-0.91503,0.00016,7.93009]
[1778873958294,19.3,79131.91,18.6,-0.91503,0.00016,7.93009]
[1778873958201,19.3,79134.0,18.6,-0.9147,0.00016,7.95305]
[1778873958394,19.3,79134.0,18.6,-0.9147,0.00016,7.95305]
[1778873958593,19.3,79134.0,18.6,-0.9147,0.00016,7.95305]
[1778873958606,19.3,79134.0,18.6,-0.9147,0.00016,7.95305]
[1778873958894,19.3,79134.0,18.6,-0.9147,0.00016,7.95305]
[1778873958906,19.3,79134.0,18.6,-0.9147,0.00016,7.95305]
[1778873959110,19.3,79134.0,18.6,-0.9147,0.00016,7.95305]
[1778873959194,19.3,79134.0,18.6,-0.9147,0.00016,7.95305]
[1778873959209,19.3,79136.36,18.6,-0.91433,0.00016,7.97904]
[1778873959306,19.3,79136.36,18.6,-0.91433,0.00016,7.97904]
[1778873959497,19.3,79136.36,18.6,-0.91433,0.00016,7.97904]
[1778873959595,19.3,79136.36,18.6,-0.91433,0.00016,7.97904]
[1778873959997,19.3,79136.36,18.6,-0.91433,0.00016,7.97904]
[1778873960007,19.3,79136.36,18.6,-0.91433,0.00016,7.97904]
[1778873960094,19.3,79136.36,18.6,-0.91433,0.00016,7.97904]
[1778873960593,19.3,79135.56,18.6,-0.91447,0.00016,7.96964]
[1778873960693,19.3,79135.56,18.6,-0.91447,0.00016,7.96964]
[1778873960856,19.3,79135.56,18.6,-0.91447,0.00016,7.96964]
[1778873961294,19.3,79135.56,18.6,-0.91447,0.00016,7.96964]
[1778873961393,19.3,79135.65,18.6,-0.91446,0.00016,7.97021]
[1778873961693,19.3,79135.65,18.6,-0.91446,0.00016,7.97021]
[1778873961793,19.3,79135.65,18.6,-0.91446,0.00016,7.97021]
[1778873962095,19.3,79135.65,18.6,-0.91446,0.00016,7.97021]
[1778873962194,19.3,79135.65,18.6,-0.91446,0.00016,7.97021]
[1778873962494,19.3,79135.93,18.6,-0.91442,0.00016,7.97291]
[1778873962594,19.3,79135.93,18.6,-0.91442,0.00016,7.97291]
[1778873962994,19.3,79135.93,18.6,-0.91442,0.00016,7.97291]
[1778873963094,19.3,79135.93,18.6,-0.91442,0.00016,7.97291]
[1778873963395,19.3,79136.28,18.6,-0.91437,0.00016,7.97638]
[1778873963494,19.3,79136.28,18.6,-0.91437,0.00016,7.97638]
[1778873963893,19.3,79136.28,18.6,-0.91437,0.00016,7.97638]
[1778873963994,19.3,79136.28,18.6,-0.91437,0.00016,7.97638]
[1778873964193,19.3,79136.28,18.6,-0.91437,0.00016,7.97638]
[1778873964294,19.3,79136.28,18.6,-0.91437,0.00016,7.97638]
[1778873964594,19.3,79137.08,18.6,-0.91425,0.00016,7.98489]
[1778873964606,19.3,79137.08,18.6,-0.91425,0.00016,7.98489]
[1778873964894,19.3,79137.08,18.6,-0.91425,0.00016,7.98489]
[1778873964907,19.3,79137.08,18.6,-0.91425,0.00016,7.98489]
[1778873965121,19.3,79137.08,18.6,-0.91425,0.00016,7.98489]
[1778873965194,19.3,79137.08,18.6,-0.91425,0.00016,7.98489]
[1778873965409,19.3,79138.3,18.6,-0.91406,0.00016,7.9981]
[1778873965495,19.3,79138.3,18.6,-0.91406,0.00016,7.9981]
[1778873965694,19.3,79138.3,18.6,-0.91406,0.00016,7.9981]
[1778873965793,19.3,79138.3,18.6,-0.91406,0.00016,7.9981]
[1778873965994,19.3,79138.3,18.6,-0.91406,0.00016,7.9981]
[1778873966094,19.3,79138.3,18.6,-0.91406,0.00016,7.9981]
[1778873966293,19.3,79138.3,18.6,-0.91406,0.00016,7.9981]
[1778873966393,19.3,79138.82,18.6,-0.91399,0.00016,8.00344]
[1778873966594,19.3,79138.82,18.6,-0.91399,0.00016,8.00344]
[1778873966606,19.3,79138.82,18.6,-0.91399,0.00016,8.00344]
[1778873966894,19.3,79138.82,18.6,-0.91399,0.00016,8.00344]
[1778873966906,19.3,79138.82,18.6,-0.91399,0.00016,8.00344]
[1778873967105,19.3,79138.82,18.6,-0.91399,0.00016,8.00344]
[1778873967194,19.3,79138.82,18.6,-0.91399,0.00016,8.00344]
[1778873967406,19.3,79139.59,18.6,-0.91387,0.00016,8.01159]
[1778873967494,19.3,79139.59,18.6,-0.91387,0.00016,8.01159]
[1778873967694,19.3,79139.59,18.6,-0.91387,0.00016,8.01159]
[1778873967793,19.3,79139.59,18.6,-0.91387,0.00016,8.01159]
[1778873967993,19.3,79139.59,18.6,-0.91387,0.00016,8.01159]
[1778873968093,19.3,79139.59,18.6,-0.91387,0.00016,8.01159]
[1778873968293,19.3,79139.59,18.6,-0.91387,0.00016,8.01159]
[1778873968394,19.3,79140.18,18.6,-0.91378,0.00016,8.01771]
[1778873968594,19.3,79140.18,18.6,-0.91378,0.00016,8.01771]
[1778873968606,19.3,79140.18,18.6,-0.91378,0.00016,8.01771]
[1778873968897,19.3,79140.18,18.6,-0.91378,0.00016,8.01771]
[1778873968912,19.3,79140.18,18.6,-0.91378,0.00016,8.01771]
[1778873969194,19.3,79140.18,18.6,-0.91378,0.00016,8.01771]
[1778873969294,19.3,79140.18,18.6,-0.91378,0.00016,8.01771]
[1778873969333,19.29,79140.61,18.6,-0.91372,0.00016,8.02202]
[1778873969494,19.29,79140.61,18.6,-0.91372,0.00016,8.02202]
[1778873969609,19.29,79140.61,18.6,-0.91372,0.00016,8.02202]
[1778873969831,19.29,79140.61,18.6,-0.91372,0.00016,8.02202]
[1778873969893,19.29,79140.61,18.6,-0.91372,0.00016,8.02202]
[1778873969993,19.29,79140.61,18.6,-0.91372,0.00016,8.02202]
[1778873970497,19.29,79140.63,18.6,-0.91373,0.00016,8.02172]
[1778873970594,19.29,79140.63,18.6,-0.91373,0.00016,8.02172]
[1778873970894,19.29,79140.63,18.6,-0.91373,0.00016,8.02172]
[1778873970993,19.29,79140.63,18.6,-0.91373,0.00016,8.02172]
[1778873971295,19.29,79140.63,18.6,-0.91373,0.00016,8.02172]
[1778873971394,19.29,79140.73,18.6,-0.91377,0.00016,8.01703]
[1778873971694,19.29,79140.73,18.6,-0.91377,0.00016,8.01703]
[1778873971793,19.29,79140.73,18.6,-0.91377,0.00016,8.01703]
[1778873972093,19.29,79140.73,18.6,-0.91377,0.00016,8.01703]
[1778873972198,19.29,79140.73,18.6,-0.91377,0.00016,8.01703]
[1778873972493,19.29,79140.66,18.6,-0.91379,0.00016,8.01572]
[1778873972596,19.29,79140.66,18.6,-0.91379,0.00016,8.01572]
[1778873972893,19.29,79140.66,18.6,-0.91379,0.00016,8.01572]
[1778873972994,19.29,79140.66,18.6,-0.91379,0.00016,8.01572]
[1778873973294,19.29,79140.66,18.6,-0.91379,0.00016,8.01572]
[1778873973408,19.29,79140.66,18.6,-0.91379,0.00016,8.0152]
[1778873973606,19.29,79140.66,18.6,-0.91379,0.00016,8.0152]
[1778873973693,19.29,79140.66,18.6,-0.91379,0.00016,8.0152]
[1778873973994,19.29,79140.66,18.6,-0.91379,0.00016,8.0152]
[1778873974093,19.29,79140.66,18.6,-0.91379,0.00016,8.0152]
[1778873974295,19.29,79140.66,18.6,-0.91379,0.00016,8.0152]
[1778873974395,19.29,79140.38,18.6,-0.91385,0.00016,8.01153]
[1778873974593,19.29,79140.38,18.6,-0.91385,0.00016,8.01153]
[1778873974605,19.29,79140.38,18.6,-0.91385,0.00016,8.01153]
[1778873974893,19.29,79140.38,18.6,-0.91385,0.00016,8.01153]
[1778873974906,19.29,79140.38,18.6,-0.91385,0.00016,8.01153]
[1778873975107,19.29,79140.38,18.6,-0.91385,0.00016,8.01153]
[1778873975193,19.29,79140.38,18.6,-0.91385,0.00016,8.01153]
[1778873975406,19.29,79140.38,18.6,-0.91385,0.00016,8.01101]
[1778873975493,19.29,79140.38,18.6,-0.91385,0.00016,8.01101]
[1778873975694,19.29,79140.38,18.6,-0.91385,0.00016,8.01101]
[1778873975793,19.29,79140.38,18.6,-0.91385,0.00016,8.01101]
[1778873975994,19.29,79140.38,18.6,-0.91385,0.00016,8.01101]
[1778873976094,19.29,79140.38,18.6,-0.91385,0.00016,8.01101]
[1778873976293,19.29,79140.38,18.6,-0.91385,0.00016,8.01101]
[1778873976399,19.29,79140.38,18.6,-0.91386,0.00016,8.01049]
[1778873976593,19.29,79140.38,18.6,-0.91386,0.00016,8.01049]
[1778873976605,19.29,79140.38,18.6,-0.91386,0.00016,8.01049]
[1778873976894,19.29,79140.38,18.6,-0.91386,0.00016,8.01049]
[1778873976906,19.29,79140.38,18.6,-0.91386,0.00016,8.01049]
[1778873977105,19.29,79140.38,18.6,-0.91386,0.00016,8.01049]
[1778873977196,19.29,79140.38,18.6,-0.91386,0.00016,8.01049]
[1778873977206,19.29,79137.26,18.6,-0.91437,0.00016,7.97505]
[1778873977407,19.29,79137.26,18.6,-0.91437,0.00016,7.97505]
[1778873977494,19.29,79137.26,18.6,-0.91437,0.00016,7.97505]
[1778873977695,19.29,79137.26,18.6,-0.91437,0.00016,7.97505]
[1778873977793,19.29,79137.26,18.6,-0.91437,0.00016,7.97505]
[1778873977994,19.29,79137.26,18.6,-0.91437,0.00016,7.97505]
[1778873978093,19.29,79137.26,18.6,-0.91437,0.00016,7.97505]
[1778873978294,19.29,79137.26,18.6,-0.91437,0.00016,7.97505]
[1778873978393,19.29,79137.73,18.6,-0.9143,0.00016,7.97983]
[1778873978593,19.29,79137.73,18.6,-0.9143,0.00016,7.97983]
[1778873978606,19.29,79137.73,18.6,-0.9143,0.00016,7.97983]
[1778873978894,19.29,79137.73,18.6,-0.9143,0.00016,7.97983]
[1778873978906,19.29,79137.73,18.6,-0.9143,0.00016,7.97983]
[1778873979107,19.29,79137.73,18.6,-0.9143,0.00016,7.97983]
[1778873979194,19.29,79137.73,18.6,-0.9143,0.00016,7.97983]
[1778873979249,19.29,79137.73,18.6,-0.9143,0.00016,7.97983]
[1778873979407,19.29,79137.74,18.6,-0.9143,0.00016,7.97946]
[1778873979493,19.29,79137.74,18.6,-0.9143,0.00016,7.97946]
[1778873979694,19.29,79137.74,18.6,-0.9143,0.00016,7.97946]
[1778873979793,19.29,79137.74,18.6,-0.9143,0.00016,7.97946]
[1778873980094,19.29,79137.74,18.6,-0.9143,0.00016,7.97946]
[1778873980194,19.29,79137.74,18.6,-0.9143,0.00016,7.97946]
[1778873980493,19.29,79137.3,18.6,-0.91438,0.00016,7.97405]
[1778873980593,19.29,79137.3,18.6,-0.91438,0.00016,7.97405]
[1778873980893,19.29,79137.3,18.6,-0.91438,0.00016,7.97405]
[1778873980993,19.29,79137.3,18.6,-0.91438,0.00016,7.97405]
[1778873981293,19.29,79137.3,18.6,-0.91438,0.00016,7.97405]
[1778873981393,19.29,79136.96,18.6,-0.91444,0.00016,7.96977]
[1778873981693,19.29,79136.96,18.6,-0.91444,0.00016,7.96977]
[1778873981794,19.29,79136.96,18.6,-0.91444,0.00016,7.96977]
[1778873982093,19.29,79136.96,18.6,-0.91444,0.00016,7.96977]
[1778873982195,19.29,79136.96,18.6,-0.91444,0.00016,7.96977]
[1778873982494,19.29,79138.49,18.6,-0.9142,0.00016,7.98641]
[1778873982594,19.29,79138.49,18.6,-0.9142,0.00016,7.98641]
[1778873982893,19.29,79138.49,18.6,-0.9142,0.00016,7.98641]
[1778873982994,19.29,79138.49,18.6,-0.9142,0.00016,7.98641]
[1778873983295,19.29,79138.49,18.6,-0.9142,0.00016,7.98641]
[1778873983402,19.29,79139.69,18.6,-0.91402,0.00016,7.99934]
[1778873983606,19.29,79139.69,18.6,-0.91402,0.00016,7.99934]
[1778873983693,19.29,79139.69,18.6,-0.91402,0.00016,7.99934]
[1778873983993,19.29,79139.69,18.6,-0.91402,0.00016,7.99934]
[1778873984093,19.29,79139.69,18.6,-0.91402,0.00016,7.99934]
[1778873984293,19.29,79139.69,18.6,-0.91402,0.00016,7.99934]
[1778873984393,19.29,79139.99,18.6,-0.91398,0.00016,8.00218]
[1778873984593,19.29,79139.99,18.6,-0.91398,0.00016,8.00218]
[1778873984606,19.29,79139.99,18.6,-0.91398,0.00016,8.00218]
[1778873984894,19.29,79139.99,18.6,-0.91398,0.00016,8.00218]
[1778873984906,19.29,79139.99,18.6,-0.91398,0.00016,8.00218]
[1778873985106,19.29,79139.99,18.6,-0.91398,0.00016,8.00218]
[1778873985193,19.29,79139.99,18.6,-0.91398,0.00016,8.00218]
[1778873985207,19.28,79141.91,18.6,-0.91368,0.00016,8.02317]
[1778873985339,19.28,79141.91,18.6,-0.91368,0.00016,8.02317]
[1778873985406,19.28,79141.91,18.6,-0.91368,0.00016,8.02317]
[1778873985493,19.28,79141.91,18.6,-0.91368,0.00016,8.02317]
[1778873985696,19.28,79141.91,18.6,-0.91368,0.00016,8.02317]
[1778873985794,19.28,79141.91,18.6,-0.91368,0.00016,8.02317]
[1778873985993,19.28,79141.91,18.6,-0.91368,0.00016,8.02317]
[1778873986093,19.28,79141.91,18.6,-0.91368,0.00016,8.02317]
[1778873986294,19.28,79141.91,18.6,-0.91368,0.00016,8.02317]
[1778873986195,19.28,79139.9,18.6,-0.91401,0.00016,8.00008]
[1778873986393,19.28,79139.9,18.6,-0.91401,0.00016,8.00008]
[1778873986593,19.28,79139.9,18.6,-0.91401,0.00016,8.00008]
[1778873986606,19.28,79139.9,18.6,-0.91401,0.00016,8.00008]
[1778873986894,19.28,79139.9,18.6,-0.91401,0.00016,8.00008]
[1778873986909,19.28,79139.9,18.6,-0.91401,0.00016,8.00008]
[1778873987105,19.28,79139.9,18.6,-0.91401,0.00016,8.00008]
[1778873987193,19.28,79139.9,18.6,-0.91401,0.00016,8.00008]
[1778873987405,19.28,79140.09,18.6,-0.91399,0.00016,8.00168]
[1778873987494,19.28,79140.09,18.6,-0.91399,0.00016,8.00168]
[1778873987697,19.28,79140.09,18.6,-0.91399,0.00016,8.00168]
[1778873987795,19.28,79140.09,18.6,-0.91399,0.00016,8.00168]
[1778873987994,19.28,79140.09,18.6,-0.91399,0.00016,8.00168]
[1778873988093,19.28,79140.09,18.6,-0.91399,0.00016,8.00168]
[1778873988293,19.28,79140.09,18.6,-0.91399,0.00016,8.00168]
[1778873988393,19.28,79139.86,18.6,-0.91403,0.00016,7.99857]
[1778873988594,19.28,79139.86,18.6,-0.91403,0.00016,7.99857]
[1778873988606,19.28,79139.86,18.6,-0.91403,0.00016,7.99857]
[1778873988894,19.28,79139.86,18.6,-0.91403,0.00016,7.99857]
[1778873988906,19.28,79139.86,18.6,-0.91403,0.00016,7.99857]
[1778873989105,19.28,79139.86,18.6,-0.91403,0.00016,7.99857]
[1778873989193,19.28,79139.86,18.6,-0.91403,0.00016,7.99857]
[1778873989406,19.28,79139.75,18.6,-0.91406,0.00016,7.99681]
[1778873989493,19.28,79139.75,18.6,-0.91406,0.00016,7.99681]
[1778873989693,19.28,79139.75,18.6,-0.91406,0.00016,7.99681]
[1778873989794,19.28,79139.75,18.6,-0.91406,0.00016,7.99681]
[1778873990093,19.28,79139.75,18.6,-0.91406,0.00016,7.99681]
[1778873990193,19.28,79139.75,18.6,-0.91406,0.00016,7.99681]
[1778873990493,19.28,79138.87,18.6,-0.91421,0.00016,7.98643]
[1778873990593,19.28,79138.87,18.6,-0.91421,0.00016,7.98643]
[1778873990894,19.28,79138.87,18.6,-0.91421,0.00016,7.98643]
[1778873990993,19.28,79138.87,18.6,-0.91421,0.00016,7.98643]
[1778873991293,19.28,79138.87,18.6,-0.91421,0.00016,7.98643]
[1778873991394,19.28,79138.4,18.6,-0.91429,0.00016,7.98066]
[1778873991693,19.28,79138.4,18.6,-0.91429,0.00016,7.98066]
[1778873991793,19.28,79138.4,18.6,-0.91429,0.00016,7.98066]
[1778873992093,19.28,79138.4,18.6,-0.91429,0.00016,7.98066]
[1778873992194,19.28,79138.4,18.6,-0.91429,0.00016,7.98066]
[1778873992287,19.28,79140.66,18.6,-0.91393,0.00016,8.00546]
[1778873992593,19.28,79140.66,18.6,-0.91393,0.00016,8.00546]
[1778873992693,19.28,79140.66,18.6,-0.91393,0.00016,8.00546]
[1778873992994,19.28,79140.66,18.6,-0.91393,0.00016,8.00546]
[1778873993094,19.28,79140.66,18.6,-0.91393,0.00016,8.00546]
[1778873993393,19.28,79140.97,18.6,-0.91389,0.00016,8.0084]
[1778873993493,19.28,79140.97,18.6,-0.91389,0.00016,8.0084]
[1778873993693,19.28,79140.97,18.6,-0.91389,0.00016,8.0084]
[1778873993794,19.28,79140.97,18.6,-0.91389,0.00016,8.0084]
[1778873994093,19.28,79140.97,18.6,-0.91389,0.00016,8.0084]
[1778873994108,19.28,79140.97,18.6,-0.91389,0.00016,8.0084]
[1778873994293,19.28,79140.97,18.6,-0.91389,0.00016,8.0084]
[1778873994329,19.28,79142.98,18.6,-0.91358,0.00016,8.0304]
[1778873994407,19.28,79142.98,18.6,-0.91358,0.00016,8.0304]
[1778873994493,19.28,79142.98,18.6,-0.91358,0.00016,8.0304]
[1778873994927,19.28,79142.98,18.6,-0.91358,0.00016,8.0304]
[1778873994994,19.28,79142.98,18.6,-0.91358,0.00016,8.0304]
[1778873995193,19.28,79142.98,18.6,-0.91358,0.00016,8.0304]
[1778873995294,19.28,79142.98,18.6,-0.91358,0.00016,8.0304]
[1778873995493,19.28,79142.06,18.6,-0.91373,0.00016,8.01949]
[1778873995593,19.28,79142.06,18.6,-0.91373,0.00016,8.01949]
[1778873995633,19.28,79142.06,18.6,-0.91373,0.00016,8.01949]
[1778873995794,19.28,79142.06,18.6,-0.91373,0.00016,8.01949]
[1778873995896,19.28,79142.06,18.6,-0.91373,0.00016,8.01949]
[1778873996105,19.28,79142.06,18.6,-0.91373,0.00016,8.01949]
[1778873996193,19.28,79142.06,18.6,-0.91373,0.00016,8.01949]
[1778873996406,19.28,79141.67,18.6,-0.91381,0.00016,8.01455]
[1778873996493,19.28,79141.67,18.6,-0.91381,0.00016,8.01455]
[1778873996693,19.28,79141.67,18.6,-0.91381,0.00016,8.01455]
[1778873996793,19.28,79141.67,18.6,-0.91381,0.00016,8.01455]
[1778873997093,19.28,79141.67,18.6,-0.91381,0.00016,8.01455]
[1778873997106,19.28,79141.67,18.6,-0.91381,0.00016,8.01455]
[1778873997393,19.28,79141.99,18.6,-0.91376,0.00016,8.01758]
[1778873997406,19.28,79141.99,18.6,-0.91376,0.00016,8.01758]
[1778873997608,19.28,79141.99,18.6,-0.91376,0.00016,8.01758]
[1778873997693,19.28,79141.99,18.6,-0.91376,0.00016,8.01758]
[1778873997906,19.28,79141.99,18.6,-0.91376,0.00016,8.01758]
[1778873997993,19.28,79141.99,18.6,-0.91376,0.00016,8.01758]
[1778873998193,19.28,79141.99,18.6,-0.91376,0.00016,8.01758]
[1778873998294,19.28,79141.99,18.6,-0.91376,0.00016,8.01758]
[1778873998493,19.28,79142.46,18.6,-0.91369,0.00016,8.02229]
[1778873998594,19.28,79142.46,18.6,-0.91369,0.00016,8.02229]
[1778873998793,19.28,79142.46,18.6,-0.91369,0.00016,8.02229]
[1778873998893,19.28,79142.46,18.6,-0.91369,0.00016,8.02229]
[1778873999093,19.28,79142.46,18.6,-0.91369,0.00016,8.02229]
[1778873999105,19.28,79142.46,18.6,-0.91369,0.00016,8.02229]
[1778873999194,19.27,79139.82,18.6,-0.91412,0.00016,7.99212]
[1778873999395,19.27,79139.82,18.6,-0.91412,0.00016,7.99212]
[1778873999408,19.27,79139.82,18.6,-0.91412,0.00016,7.99212]
[1778873999693,19.27,79139.82,18.6,-0.91412,0.00016,7.99212]
[1778873999793,19.27,79139.82,18.6,-0.91412,0.00016,7.99212]
[1778874000093,19.27,79139.82,18.6,-0.91412,0.00016,7.99212]
[1778874000193,19.27,79139.82,18.6,-0.91412,0.00016,7.99212]
[1778874000494,19.27,79139.75,18.6,-0.91414,0.00016,7.99081]
[1778874000594,19.27,79139.75,18.6,-0.91414,0.00016,7.99081]
[1778874000893,19.27,79139.75,18.6,-0.91414,0.00016,7.99081]
[1778874000996,19.27,79139.75,18.6,-0.91414,0.00016,7.99081]
[1778874001293,19.27,79139.75,18.6,-0.91414,0.00016,7.99081]
[1778874001297,19.27,79136.14,18.6,-0.91473,0.00016,7.94986]
[1778874001394,19.27,79136.14,18.6,-0.91473,0.00016,7.94986]
[1778874001694,19.27,79136.14,18.6,-0.91473,0.00016,7.94986]
[1778874001793,19.27,79136.14,18.6,-0.91473,0.00016,7.94986]
[1778874002094,19.27,79136.14,18.6,-0.91473,0.00016,7.94986]
[1778874002194,19.27,79136.14,18.6,-0.91473,0.00016,7.94986]
[1778874002494,19.27,79136.56,18.6,-0.91467,0.00016,7.95409]
[1778874002593,19.27,79136.56,18.6,-0.91467,0.00016,7.95409]
[1778874002893,19.27,79136.56,18.6,-0.91467,0.00016,7.95409]
[1778874002999,19.27,79136.56,18.6,-0.91467,0.00016,7.95409]
[1778874003294,19.27,79136.56,18.6,-0.91467,0.00016,7.95409]
[1778874003393,19.27,79136.58,18.6,-0.91467,0.00016,7.95383]
[1778874003606,19.27,79136.58,18.6,-0.91467,0.00016,7.95383]
[1778874003693,19.27,79136.58,18.6,-0.91467,0.00016,7.95383]
[1778874003753,19.27,79136.58,18.6,-0.91467,0.00016,7.95383]
[1778874003993,19.27,79136.58,18.6,-0.91467,0.00016,7.95383]
[1778874004095,19.27,79136.58,18.6,-0.91467,0.00016,7.95383]
[1778874004293,19.27,79136.58,18.6,-0.91467,0.00016,7.95383]
[1778874004394,19.27,79136.56,18.6,-0.91468,0.00016,7.95312]
[1778874004607,19.27,79136.56,18.6,-0.91468,0.00016,7.95312]
[1778874004693,19.27,79136.56,18.6,-0.91468,0.00016,7.95312]
[1778874004905,19.27,79136.56,18.6,-0.91468,0.00016,7.95312]
[1778874004993,19.27,79136.56,18.6,-0.91468,0.00016,7.95312]
[1778874005193,19.27,79136.56,18.6,-0.91468,0.00016,7.95312]
[1778874005293,19.27,79136.56,18.6,-0.91468,0.00016,7.95312]
[1778874005493,19.27,79136.59,18.6,-0.91468,0.00016,7.95297]
[1778874005593,19.27,79136.59,18.6,-0.91468,0.00016,7.95297]
[1778874005793,19.27,79136.59,18.6,-0.91468,0.00016,7.95297]
[1778874005893,19.27,79136.59,18.6,-0.91468,0.00016,7.95297]
[1778874006093,19.27,79136.59,18.6,-0.91468,0.00016,7.95297]
[1778874006106,19.27,79136.59,18.6,-0.91468,0.00016,7.95297]
[1778874006393,19.27,79136.59,18.6,-0.91469,0.00016,7.95248]
[1778874006405,19.27,79136.59,18.6,-0.91469,0.00016,7.95248]
[1778874006608,19.27,79136.59,18.6,-0.91469,0.00016,7.95248]
[1778874006693,19.27,79136.59,18.6,-0.91469,0.00016,7.95248]
[1778874006905,19.27,79136.59,18.6,-0.91469,0.00016,7.95248]
[1778874006994,19.27,79136.59,18.6,-0.91469,0.00016,7.95248]
[1778874007194,19.27,79136.59,18.6,-0.91469,0.00016,7.95248]
[1778874007293,19.27,79136.59,18.6,-0.91469,0.00016,7.95248]
[1778874007507,19.27,79136.75,18.6,-0.91467,0.00016,7.95378]
[1778874007593,19.27,79136.75,18.6,-0.91467,0.00016,7.95378]
[1778874007793,19.27,79136.75,18.6,-0.91467,0.00016,7.95378]
[1778874007894,19.27,79136.75,18.6,-0.91467,0.00016,7.95378]
[1778874008094,19.27,79136.75,18.6,-0.91467,0.00016,7.95378]
[1778874008106,19.27,79136.75,18.6,-0.91467,0.00016,7.95378]
[1778874008394,19.27,79136.31,18.6,-0.91475,0.00016,7.94835]
[1778874008406,19.27,79136.31,18.6,-0.91475,0.00016,7.94835]
[1778874008605,19.27,79136.31,18.6,-0.91475,0.00016,7.94835]
[1778874008693,19.27,79136.31,18.6,-0.91475,0.00016,7.94835]
[1778874008906,19.27,79136.31,18.6,-0.91475,0.00016,7.94835]
[1778874008993,19.27,79136.31,18.6,-0.91475,0.00016,7.94835]
[1778874009193,19.27,79136.31,18.6,-0.91475,0.00016,7.94835]
[1778874009293,19.27,79136.31,18.6,-0.91475,0.00016,7.94835]
[1778874009493,19.27,79136.29,18.6,-0.91476,0.00016,7.94763]
[1778874009593,19.27,79136.29,18.6,-0.91476,0.00016,7.94763]
[1778874009839,19.27,79136.29,18.6,-0.91476,0.00016,7.94763]
[1778874009893,19.27,79136.29,18.6,-0.91476,0.00016,7.94763]
[1778874009993,19.27,79136.29,18.6,-0.91476,0.00016,7.94763]
[1778874010293,19.27,79136.29,18.6,-0.91476,0.00016,7.94763]
[1778874010393,19.27,79136.51,18.6,-0.91473,0.00016,7.94959]
[1778874010693,19.27,79136.51,18.6,-0.91473,0.00016,7.94959]
[1778874010793,19.27,79136.51,18.6,-0.91473,0.00016,7.94959]
[1778874011093,19.27,79136.51,18.6,-0.91473,0.00016,7.94959]
[1778874011194,19.27,79136.51,18.6,-0.91473,0.00016,7.94959]
[1778874011494,19.27,79136.96,18.6,-0.91467,0.00016,7.95413]
[1778874011593,19.27,79136.96,18.6,-0.91467,0.00016,7.95413]
[1778874011894,19.27,79136.96,18.6,-0.91467,0.00016,7.95413]
[1778874011994,19.27,79136.96,18.6,-0.91467,0.00016,7.95413]
[1778874012297,19.27,79136.96,18.6,-0.91467,0.00016,7.95413]
[1778874012397,19.27,79136.92,18.6,-0.91468,0.00016,7.95316]
[1778874012693,19.27,79136.92,18.6,-0.91468,0.00016,7.95316]
[1778874012793,19.27,79136.92,18.6,-0.91468,0.00016,7.95316]
[1778874013093,19.27,79136.92,18.6,-0.91468,0.00016,7.95316]
[1778874013199,19.27,79136.92,18.6,-0.91468,0.00016,7.95316]
[1778874013339,19.27,79136.92,18.6,-0.91468,0.00016,7.95316]
[1778874013615,19.27,79136.86,18.6,-0.9147,0.00016,7.95197]
[1778874013694,19.27,79136.86,18.6,-0.9147,0.00016,7.95197]
[1778874014195,19.27,79136.86,18.6,-0.9147,0.00016,7.95197]
[1778874014294,19.27,79136.86,18.6,-0.9147,0.00016,7.95197]
[1778874014254,19.27,79128.32,18.6,-0.91605,0.00016,7.85609]
[1778874014608,19.27,79128.32,18.6,-0.91605,0.00016,7.85609]
[1778874014625,19.27,79128.32,18.6,-0.91605,0.00016,7.85609]
[1778874014693,19.27,79128.32,18.6,-0.91605,0.00016,7.85609]
[1778874015094,19.26,79121.87,18.6,-0.91707,0.00016,7.78406]
[1778874015394,19.26,79121.87,18.6,-0.91707,0.00016,7.78406]
[1778874015407,19.26,79121.87,18.6,-0.91707,0.00016,7.78406]
[1778874015607,19.26,79121.87,18.6,-0.91707,0.00016,7.78406]
[1778874015693,19.26,79121.87,18.6,-0.91707,0.00016,7.78406]
[1778874015908,19.26,79121.87,18.6,-0.91707,0.00016,7.78406]
[1778874015994,19.26,79121.87,18.6,-0.91707,0.00016,7.78406]
[1778874016194,19.26,79121.87,18.6,-0.91707,0.00016,7.78406]
[1778874016294,19.26,79121.87,18.6,-0.91707,0.00016,7.78406]
[1778874016273,19.26,79115.47,18.6,-0.91806,0.00015,7.71301]
[1778874016493,19.26,79115.47,18.6,-0.91806,0.00015,7.71301]
[1778874016593,19.26,79115.47,18.6,-0.91806,0.00015,7.71301]
[1778874016793,19.26,79115.47,18.6,-0.91806,0.00015,7.71301]
[1778874016912,19.26,79115.47,18.6,-0.91806,0.00015,7.71301]
[1778874017093,19.26,79115.47,18.6,-0.91806,0.00015,7.71301]
[1778874017105,19.26,79115.47,18.6,-0.91806,0.00015,7.71301]
[1778874017135,19.26,79113.31,18.6,-0.9184,0.00015,7.68904]
[1778874017395,19.26,79113.31,18.6,-0.9184,0.00015,7.68904]
[1778874017409,19.26,79113.31,18.6,-0.9184,0.00015,7.68904]
[1778874017605,19.26,79113.31,18.6,-0.9184,0.00015,7.68904]
[1778874017693,19.26,79113.31,18.6,-0.9184,0.00015,7.68904]
[1778874017907,19.26,79113.31,18.6,-0.9184,0.00015,7.68904]
[1778874017993,19.26,79113.31,18.6,-0.9184,0.00015,7.68904]
[1778874018193,19.26,79113.31,18.6,-0.9184,0.00015,7.68904]
[1778874018294,19.26,79113.31,18.6,-0.9184,0.00015,7.68904]
[1778874018494,19.26,79113.39,18.6,-0.91839,0.00015,7.68981]
[1778874018594,19.26,79113.39,18.6,-0.91839,0.00015,7.68981]
[1778874018793,19.26,79113.39,18.6,-0.91839,0.00015,7.68981]
[1778874018895,19.26,79113.39,18.6,-0.91839,0.00015,7.68981]
[1778874019094,19.26,79113.39,18.6,-0.91839,0.00015,7.68981]
[1778874019106,19.26,79113.39,18.6,-0.91839,0.00015,7.68981]
[1778874019394,19.26,79113.38,18.6,-0.91839,0.00015,7.68959]
[1778874019493,19.26,79113.38,18.6,-0.91839,0.00015,7.68959]
[1778874019793,19.26,79113.38,18.6,-0.91839,0.00015,7.68959]
[1778874019895,19.26,79113.38,18.6,-0.91839,0.00015,7.68959]
[1778874020188,19.26,79113.38,18.6,-0.91839,0.00015,7.68959]
[1778874020193,19.26,79113.38,18.6,-0.91839,0.00015,7.68959]
[1778874020293,19.26,79113.38,18.6,-0.91839,0.00015,7.68959]
[1778874020375,19.26,79113.7,18.6,-0.91834,0.00015,7.693]
[1778874020693,19.26,79113.7,18.6,-0.91834,0.00015,7.693]
[1778874020793,19.26,79113.7,18.6,-0.91834,0.00015,7.693]
[1778874021293,19.26,79113.7,18.6,-0.91834,0.00015,7.693]
[1778874021393,19.26,79113.67,18.6,-0.91835,0.00015,7.69256]
[1778874021793,19.26,79113.67,18.6,-0.91835,0.00015,7.69256]
[1778874021894,19.26,79113.67,18.6,-0.91835,0.00015,7.69256]
[1778874022197,19.26,79113.67,18.6,-0.91835,0.00015,7.69256]
[1778874022298,19.26,79113.67,18.6,-0.91835,0.00015,7.69256]
[1778874022593,19.26,79113.09,18.6,-0.91844,0.00015,7.68605]
[1778874022694,19.26,79113.09,18.6,-0.91844,0.00015,7.68605]
[1778874022993,19.26,79113.09,18.6,-0.91844,0.00015,7.68605]
[1778874023094,19.26,79113.09,18.6,-0.91844,0.00015,7.68605]
[1778874023394,19.26,79112.06,18.6,-0.9186,0.00015,7.6746]
[1778874023494,19.26,79112.06,18.6,-0.9186,0.00015,7.6746]
[1778874023693,19.26,79112.06,18.6,-0.9186,0.00015,7.6746]
[1778874023793,19.26,79112.06,18.6,-0.9186,0.00015,7.6746]
[1778874024105,19.26,79112.06,18.6,-0.9186,0.00015,7.6746]
[1778874024193,19.26,79112.06,18.6,-0.9186,0.00015,7.6746]
[1778874024414,19.26,79111.83,18.6,-0.91863,0.00015,7.67199]
[1778874024493,19.26,79111.83,18.6,-0.91863,0.00015,7.67199]
[1778874024694,19.26,79111.83,18.6,-0.91863,0.00015,7.67199]
[1778874024793,19.26,79111.83,18.6,-0.91863,0.00015,7.67199]
[1778874024996,19.26,79111.83,18.6,-0.91863,0.00015,7.67199]
[1778874025107,19.26,79111.83,18.6,-0.91863,0.00015,7.67199]
[1778874025292,19.26,79111.83,18.6,-0.91863,0.00015,7.67199]
[1778874025397,19.26,79112.17,18.6,-0.91858,0.00015,7.67565]
[1778874025593,19.26,79112.17,18.6,-0.91858,0.00015,7.67565]
[1778874025605,19.26,79112.17,18.6,-0.91858,0.00015,7.67565]
[1778874025893,19.26,79112.17,18.6,-0.91858,0.00015,7.67565]
[1778874025909,19.26,79112.17,18.6,-0.91858,0.00015,7.67565]
[1778874026108,19.26,79112.17,18.6,-0.91858,0.00015,7.67565]
[1778874026193,19.26,79112.17,18.6,-0.91858,0.00015,7.67565]
[1778874026408,19.26,79111.84,18.6,-0.91863,0.00015,7.67193]
[1778874026494,19.26,79111.84,18.6,-0.91863,0.00015,7.67193]
[1778874026693,19.26,79111.84,18.6,-0.91863,0.00015,7.67193]
[1778874026793,19.26,79111.84,18.6,-0.91863,0.00015,7.67193]
[1778874026993,19.26,79111.84,18.6,-0.91863,0.00015,7.67193]
[1778874027093,19.26,79111.84,18.6,-0.91863,0.00015,7.67193]
[1778874027293,19.26,79111.84,18.6,-0.91863,0.00015,7.67193]
[1778874027398,19.26,79112.5,18.6,-0.91853,0.00015,7.67912]
[1778874027595,19.26,79112.5,18.6,-0.91853,0.00015,7.67912]
[1778874027607,19.26,79112.5,18.6,-0.91853,0.00015,7.67912]
[1778874027893,19.26,79112.5,18.6,-0.91853,0.00015,7.67912]
[1778874027905,19.26,79112.5,18.6,-0.91853,0.00015,7.67912]
[1778874028106,19.26,79112.5,18.6,-0.91853,0.00015,7.67912]
[1778874028193,19.26,79112.5,18.6,-0.91853,0.00015,7.67912]
[1778874028407,19.26,79112.72,18.6,-0.9185,0.00015,7.68145]
[1778874028494,19.26,79112.72,18.6,-0.9185,0.00015,7.68145]
[1778874028693,19.26,79112.72,18.6,-0.9185,0.00015,7.68145]
[1778874028794,19.26,79112.72,18.6,-0.9185,0.00015,7.68145]
[1778874028994,19.26,79112.72,18.6,-0.9185,0.00015,7.68145]
[1778874029094,19.26,79112.72,18.6,-0.9185,0.00015,7.68145]
[1778874029293,19.26,79112.72,18.6,-0.9185,0.00015,7.68145]
[1778874029393,19.26,79111.34,18.6,-0.91872,0.00015,7.66617]
[1778874029693,19.26,79111.34,18.6,-0.91872,0.00015,7.66617]
[1778874029793,19.26,79111.34,18.6,-0.91872,0.00015,7.66617]
[1778874030093,19.26,79111.34,18.6,-0.91872,0.00015,7.66617]
[1778874030192,19.26,79111.34,18.6,-0.91872,0.00015,7.66617]
[1778874030494,19.26,79110.74,18.6,-0.91881,0.00015,7.6595]
[1778874030593,19.26,79110.74,18.6,-0.91881,0.00015,7.6595]
[1778874030893,19.26,79110.74,18.6,-0.91881,0.00015,7.6595]
[1778874030993,19.26,79110.74,18.6,-0.91881,0.00015,7.6595]
[1778874031401,19.26,79110.34,18.6,-0.91892,0.00015,7.64982]
[1778874031495,19.26,79110.34,18.6,-0.91892,0.00015,7.64982]
[1778874031800,19.26,79110.34,18.6,-0.91892,0.00015,7.64982]
[1778874031894,19.26,79110.34,18.6,-0.91892,0.00015,7.64982]
[1778874031897,19.26,79110.34,18.6,-0.91892,0.00015,7.64982]
[1778874032059,19.26,79110.34,18.6,-0.91892,0.00015,7.64982]
[1778874032089,19.26,79110.34,18.6,-0.91892,0.00015,7.64982]
[1778874032213,19.26,79110.34,18.6,-0.91892,0.00015,7.64982]
[1778874032293,19.26,79110.34,18.6,-0.91892,0.00015,7.64982]
[1778874032395,19.26,79110.34,18.6,-0.91892,0.00015,7.64982]
[1778874032363,19.26,79110.95,18.6,-0.91883,0.00015,7.65648]
[1778874032894,19.26,79110.95,18.6,-0.91883,0.00015,7.65648]
[1778874032993,19.26,79110.95,18.6,-0.91883,0.00015,7.65648]
[1778874033293,19.26,79110.95,18.6,-0.91883,0.00015,7.65648]
[1778874033394,19.26,79110.95,18.6,-0.91883,0.00015,7.65648]
[1778874033345,19.26,79108.83,18.6,-0.91915,0.00015,7.63312]
[1778874033608,19.26,79108.83,18.6,-0.91915,0.00015,7.63312]
[1778874033693,19.26,79108.83,18.6,-0.91915,0.00015,7.63312]
[1778874033994,19.26,79108.83,18.6,-0.91915,0.00015,7.63312]
[1778874034093,19.26,79108.83,18.6,-0.91915,0.00015,7.63312]
[1778874034295,19.26,79108.83,18.6,-0.91915,0.00015,7.63312]
[1778874034297,19.26,79105.79,18.6,-0.91961,0.00015,7.59975]
[1778874034594,19.26,79105.79,18.6,-0.91961,0.00015,7.59975]
[1778874034606,19.26,79105.79,18.6,-0.91961,0.00015,7.59975]
[1778874034894,19.26,79105.79,18.6,-0.91961,0.00015,7.59975]
[1778874034906,19.26,79105.79,18.6,-0.91961,0.00015,7.59975]
[1778874035108,19.26,79105.79,18.6,-0.91961,0.00015,7.59975]
[1778874035193,19.26,79105.79,18.6,-0.91961,0.00015,7.59975]
[1778874035196,19.26,79099.12,18.6,-0.92062,0.00015,7.52685]
[1778874035406,19.26,79099.12,18.6,-0.92062,0.00015,7.52685]
[1778874035494,19.26,79099.12,18.6,-0.92062,0.00015,7.52685]
[1778874035694,19.26,79099.12,18.6,-0.92062,0.00015,7.52685]
[1778874035794,19.26,79099.12,18.6,-0.92062,0.00015,7.52685]
[1778874035993,19.26,79099.12,18.6,-0.92062,0.00015,7.52685]
[1778874036093,19.26,79099.12,18.6,-0.92062,0.00015,7.52685]
[1778874036294,19.26,79099.12,18.6,-0.92062,0.00015,7.52685]
[1778874036404,19.26,79098.13,18.6,-0.92077,0.00015,7.5162]
[1778874036593,19.26,79098.13,18.6,-0.92077,0.00015,7.5162]
[1778874036613,19.26,79098.13,18.6,-0.92077,0.00015,7.5162]
[1778874036894,19.26,79098.13,18.6,-0.92077,0.00015,7.5162]
[1778874036906,19.26,79098.13,18.6,-0.92077,0.00015,7.5162]
[1778874037107,19.26,79098.13,18.6,-0.92077,0.00015,7.5162]
[1778874037193,19.26,79098.13,18.6,-0.92077,0.00015,7.5162]
[1778874037420,19.26,79096.96,18.6,-0.92094,0.00015,7.5036]
[1778874037494,19.26,79096.96,18.6,-0.92094,0.00015,7.5036]
[1778874037793,19.26,79096.96,18.6,-0.92094,0.00015,7.5036]
[1778874037893,19.26,79096.96,18.6,-0.92094,0.00015,7.5036]
[1778874037993,19.26,79096.96,18.6,-0.92094,0.00015,7.5036]
[1778874038093,19.26,79096.96,18.6,-0.92094,0.00015,7.5036]
[1778874038294,19.26,79096.96,18.6,-0.92094,0.00015,7.5036]
[1778874038393,19.26,79096.96,18.6,-0.92094,0.00015,7.5036]
[1778874038593,19.26,79096.93,18.6,-0.92095,0.00015,7.50345]
[1778874038605,19.26,79096.93,18.6,-0.92095,0.00015,7.50345]
[1778874038893,19.26,79096.93,18.6,-0.92095,0.00015,7.50345]
[1778874038905,19.26,79096.93,18.6,-0.92095,0.00015,7.50345]
[1778874039192,19.26,79096.93,18.6,-0.92095,0.00015,7.50345]
[1778874039293,19.26,79096.93,18.6,-0.92095,0.00015,7.50345]
[1778874039593,19.26,79095.96,18.6,-0.92109,0.00015,7.49306]
[1778874039694,19.26,79095.96,18.6,-0.92109,0.00015,7.49306]
[1778874039994,19.26,79095.96,18.6,-0.92109,0.00015,7.49306]
[1778874040093,19.26,79095.96,18.6,-0.92109,0.00015,7.49306]
[1778874040394,19.26,79095.96,18.6,-0.92109,0.00015,7.49306]
[1778874040194,19.26,79093.06,18.6,-0.92152,0.00015,7.46172]
[1778874040494,19.26,79093.06,18.6,-0.92152,0.00015,7.46172]
[1778874040793,19.26,79093.06,18.6,-0.92152,0.00015,7.46172]
[1778874040894,19.26,79093.06,18.6,-0.92152,0.00015,7.46172]
[1778874041194,19.26,79093.06,18.6,-0.92152,0.00015,7.46172]
[1778874041294,19.26,79093.06,18.6,-0.92152,0.00015,7.46172]
[1778874041594,19.26,79093.2,18.6,-0.9215,0.00015,7.46348]
[1778874041693,19.26,79093.2,18.6,-0.9215,0.00015,7.46348]
[1778874041993,19.26,79093.2,18.6,-0.9215,0.00015,7.46348]
[1778874042093,19.26,79093.2,18.6,-0.9215,0.00015,7.46348]
[1778874042394,19.26,79093.2,18.6,-0.9215,0.00015,7.46348]
[1778874042493,19.26,79092.47,18.6,-0.9216,0.00015,7.45578]
[1778874042893,19.26,79092.47,18.6,-0.9216,0.00015,7.45578]
[1778874042993,19.26,79092.47,18.6,-0.9216,0.00015,7.45578]
[1778874043194,19.26,79092.47,18.6,-0.9216,0.00015,7.45578]
[1778874043293,19.26,79092.47,18.6,-0.9216,0.00015,7.45578]
[1778874043594,19.26,79092.48,18.6,-0.9216,0.00015,7.45613]
[1778874043607,19.26,79092.48,18.6,-0.9216,0.00015,7.45613]
[1778874043893,19.26,79092.48,18.6,-0.9216,0.00015,7.45613]
[1778874043905,19.26,79092.48,18.6,-0.9216,0.00015,7.45613]
[1778874044106,19.26,79092.48,18.6,-0.9216,0.00015,7.45613]
[1778874044193,19.26,79092.48,18.6,-0.9216,0.00015,7.45613]
[1778874044405,19.26,79092.48,18.6,-0.9216,0.00015,7.45613]
[1778874044493,19.26,79093.67,18.6,-0.92142,0.00015,7.4693]
[1778874044693,19.26,79093.67,18.6,-0.92142,0.00015,7.4693]
[1778874044794,19.26,79093.67,18.6,-0.92142,0.00015,7.4693]
[1778874045093,19.26,79093.67,18.6,-0.92142,0.00015,7.4693]
[1778874045105,19.26,79093.67,18.6,-0.92142,0.00015,7.4693]
[1778874045111,19.26,79093.67,18.6,-0.92142,0.00015,7.4693]
[1778874045401,19.26,79093.67,18.6,-0.92142,0.00015,7.4693]
[1778874045415,19.26,79093.3,18.6,-0.92147,0.00015,7.46549]
[1778874045610,19.26,79093.3,18.6,-0.92147,0.00015,7.46549]
[1778874045658,19.26,79093.3,18.6,-0.92147,0.00015,7.46549]
[1778874045812,19.26,79093.3,18.6,-0.92147,0.00015,7.46549]
[1778874045916,19.26,79093.3,18.6,-0.92147,0.00015,7.46549]
[1778874046193,19.26,79093.3,18.6,-0.92147,0.00015,7.46549]
[1778874046293,19.26,79093.3,18.6,-0.92147,0.00015,7.46549]
[1778874046493,19.27,79093.91,18.6,-0.92137,0.00015,7.47234]
[1778874046594,19.27,79093.91,18.6,-0.92137,0.00015,7.47234]
[1778874046794,19.27,79093.91,18.6,-0.92137,0.00015,7.47234]
[1778874046894,19.27,79093.91,18.6,-0.92137,0.00015,7.47234]
[1778874047094,19.27,79093.91,18.6,-0.92137,0.00015,7.47234]
[1778874047106,19.27,79093.91,18.6,-0.92137,0.00015,7.47234]
[1778874047394,19.27,79093.91,18.6,-0.92137,0.00015,7.47234]
[1778874047406,19.27,79093.91,18.6,-0.92137,0.00015,7.47234]
[1778874047607,19.27,79094.58,18.6,-0.92127,0.00015,7.47983]
[1778874047693,19.27,79094.58,18.6,-0.92127,0.00015,7.47983]
[1778874047906,19.27,79094.58,18.6,-0.92127,0.00015,7.47983]
[1778874047993,19.27,79094.58,18.6,-0.92127,0.00015,7.47983]
[1778874048194,19.27,79094.58,18.6,-0.92127,0.00015,7.47983]
[1778874048293,19.27,79094.58,18.6,-0.92127,0.00015,7.47983]
[1778874048494,19.27,79094.84,18.6,-0.92123,0.00015,7.48286]
[1778874048595,19.27,79094.84,18.6,-0.92123,0.00015,7.48286]
[1778874048947,19.27,79094.84,18.6,-0.92123,0.00015,7.48286]
[1778874048997,19.27,79094.84,18.6,-0.92123,0.00015,7.48286]
[1778874049131,19.27,79091.73,18.6,-0.92169,0.00015,7.44927]
[1778874049693,19.27,79091.73,18.6,-0.92169,0.00015,7.44927]
[1778874049893,19.27,79091.73,18.6,-0.92169,0.00015,7.44927]
[1778874049906,19.27,79079.57,18.6,-0.92349,0.00015,7.31817]
[1778874050701,19.27,79079.57,18.6,-0.92349,0.00015,7.31817]
[1778874050794,19.27,79079.57,18.6,-0.92349,0.00015,7.31817]
[1778874051405,19.27,79074.04,18.6,-0.92429,0.00015,7.25928]
[1778874051794,19.27,79074.04,18.6,-0.92429,0.00015,7.25928]
[1778874051893,19.27,79074.04,18.6,-0.92429,0.00015,7.25928]
[1778874051908,19.27,79077.2,18.6,-0.92382,0.00015,7.29369]
[1778874052694,19.27,79077.2,18.6,-0.92382,0.00015,7.29369]
[1778874052794,19.27,79077.2,18.6,-0.92382,0.00015,7.29369]
[1778874053606,19.27,79077.19,18.6,-0.92381,0.00015,7.29405]
[1778874053693,19.27,79077.19,18.6,-0.92381,0.00015,7.29405]
[1778874054294,19.27,79077.19,18.6,-0.92381,0.00015,7.29405]
[1778874054393,19.27,79077.19,18.6,-0.92381,0.00015,7.29405]
[1778874054411,19.27,79080.21,18.6,-0.92337,0.00015,7.32697]
[1778874054694,19.27,79080.21,18.6,-0.92337,0.00015,7.32697]
[1778874054793,19.27,79080.21,18.6,-0.92337,0.00015,7.32697]
[1778874055193,19.27,79080.21,18.6,-0.92337,0.00015,7.32697]
[1778874055293,19.27,79080.21,18.6,-0.92337,0.00015,7.32697]
[1778874055605,19.27,79080.93,18.6,-0.92325,0.00015,7.33514]
[1778874055693,19.27,79080.93,18.6,-0.92325,0.00015,7.33514]
[1778874056093,19.27,79080.93,18.6,-0.92325,0.00015,7.33514]
[1778874056106,19.27,79080.93,18.6,-0.92325,0.00015,7.33514]
[1778874056594,19.27,79081.42,18.6,-0.92318,0.00015,7.34081]
[1778874056606,19.27,79081.42,18.6,-0.92318,0.00015,7.34081]
[1778874057094,19.27,79081.42,18.6,-0.92318,0.00015,7.34081]
[1778874057106,19.27,79081.42,18.6,-0.92318,0.00015,7.34081]
[1778874057160,19.27,79085.01,18.6,-0.92264,0.00015,7.37991]
[1778874057493,19.27,79085.01,18.6,-0.92264,0.00015,7.37991]
[1778874057594,19.27,79085.01,18.6,-0.92264,0.00015,7.37991]
[1778874057908,19.27,79085.01,18.6,-0.92264,0.00015,7.37991]
[1778874057993,19.27,79085.01,18.6,-0.92264,0.00015,7.37991]
[1778874058000,19.27,79085.01,18.6,-0.92264,0.00015,7.37991]
[1778874058393,19.27,79085.01,18.6,-0.92264,0.00015,7.37991]
[1778874058405,19.27,79085.01,18.6,-0.92264,0.00015,7.37991]
[1778874058103,19.27,79086.82,18.6,-0.92237,0.00015,7.39979]
[1778874058793,19.27,79086.82,18.6,-0.92237,0.00015,7.39979]
[1778874058893,19.27,79086.82,18.6,-0.92237,0.00015,7.39979]
[1778874059294,19.27,79086.82,18.6,-0.92237,0.00015,7.39979]
[1778874059394,19.27,79086.82,18.6,-0.92237,0.00015,7.39979]
[1778874059893,19.27,79086.12,18.6,-0.92247,0.00015,7.39253]
[1778874059993,19.27,79086.12,18.6,-0.92247,0.00015,7.39253]
[1778874060494,19.27,79087.75,18.6,-0.92222,0.00015,7.41046]
[1778874060594,19.27,79087.75,18.6,-0.92222,0.00015,7.41046]
[1778874060953,19.27,79087.75,18.6,-0.92222,0.00015,7.41046]
[1778874061194,19.27,79087.75,18.6,-0.92222,0.00015,7.41046]
[1778874061293,19.27,79087.75,18.6,-0.92222,0.00015,7.41046]
[1778874061893,19.27,79086.86,18.6,-0.92235,0.00015,7.40113]
[1778874061994,19.27,79086.86,18.6,-0.92235,0.00015,7.40113]
[1778874062594,19.27,79087.6,18.6,-0.92224,0.00015,7.40943]
[1778874062643,19.27,79087.6,18.6,-0.92224,0.00015,7.40943]
[1778874062693,19.27,79087.6,18.6,-0.92224,0.00015,7.40943]
[1778874063293,19.27,79087.6,18.6,-0.92224,0.00015,7.40943]
[1778874063396,19.27,79087.6,18.6,-0.92224,0.00015,7.40943]
[1778874063394,19.27,79093.71,18.6,-0.92132,0.00015,7.47596]
[1778874063905,19.27,79093.71,18.6,-0.92132,0.00015,7.47596]
[1778874063994,19.27,79093.71,18.6,-0.92132,0.00015,7.47596]
[1778874064394,19.27,79093.71,18.6,-0.92132,0.00015,7.47596]
[1778874064408,19.27,79093.71,18.6,-0.92132,0.00015,7.47596]
[1778874064412,19.27,79100.42,18.6,-0.92031,0.00015,7.54923]
[1778874064793,19.27,79100.42,18.6,-0.92031,0.00015,7.54923]
[1778874064894,19.27,79100.42,18.6,-0.92031,0.00015,7.54923]
[1778874065094,19.27,79100.42,18.6,-0.92031,0.00015,7.54923]
[1778874065393,19.27,79100.42,18.6,-0.92031,0.00015,7.54923]
[1778874065405,19.27,79100.42,18.6,-0.92031,0.00015,7.54923]
[1778874065794,19.27,79101.75,18.6,-0.92011,0.00015,7.56383]
[1778874065894,19.27,79101.75,18.6,-0.92011,0.00015,7.56383]
[1778874066393,19.27,79101.75,18.6,-0.92011,0.00015,7.56383]
[1778874066405,19.27,79101.75,18.6,-0.92011,0.00015,7.56383]
[1778874066795,19.27,79101.79,18.6,-0.9201,0.00015,7.56433]
[1778874066894,19.27,79101.79,18.6,-0.9201,0.00015,7.56433]
[1778874067193,19.27,79101.79,18.6,-0.9201,0.00015,7.56433]
[1778874067293,19.27,79101.79,18.6,-0.9201,0.00015,7.56433]
[1778874067365,19.27,79104.91,18.6,-0.91963,0.00015,7.59852]
[1778874067605,19.27,79104.91,18.6,-0.91963,0.00015,7.59852]
[1778874067694,19.27,79104.91,18.6,-0.91963,0.00015,7.59852]
[1778874068193,19.27,79104.91,18.6,-0.91963,0.00015,7.59852]
[1778874068293,19.27,79104.91,18.6,-0.91963,0.00015,7.59852]
[1778874068296,19.27,79107.13,18.6,-0.91929,0.00015,7.62287]
[1778874068606,19.27,79107.13,18.6,-0.91929,0.00015,7.62287]
[1778874068693,19.27,79107.13,18.6,-0.91929,0.00015,7.62287]
[1778874069194,19.27,79107.13,18.6,-0.91929,0.00015,7.62287]
[1778874069293,19.27,79107.13,18.6,-0.91929,0.00015,7.62287]
[1778874069793,19.27,79108.08,18.6,-0.91915,0.00015,7.63328]
[1778874069893,19.27,79108.08,18.6,-0.91915,0.00015,7.63328]
[1778874070493,19.27,79107.45,18.6,-0.91924,0.00015,7.62632]
[1778874070596,19.27,79107.45,18.6,-0.91924,0.00015,7.62632]
[1778874071093,19.27,79107.45,18.6,-0.91924,0.00015,7.62632]
[1778874071195,19.27,79107.45,18.6,-0.91924,0.00015,7.62632]
[1778874071693,19.27,79107.51,18.6,-0.91924,0.00015,7.62696]
[1778874071793,19.27,79107.51,18.6,-0.91924,0.00015,7.62696]
[1778874072394,19.27,79107.51,18.6,-0.91924,0.00015,7.62696]
[1778874072493,19.27,79107.68,18.6,-0.91921,0.00015,7.6288]
[1778874072993,19.27,79107.68,18.6,-0.91921,0.00015,7.6288]
[1778874073093,19.27,79107.68,18.6,-0.91921,0.00015,7.6288]
[1778874073493,19.27,79107.53,18.6,-0.91923,0.00015,7.62713]
[1778874073593,19.27,79107.53,18.6,-0.91923,0.00015,7.62713]
[1778874073912,19.27,79107.53,18.6,-0.91923,0.00015,7.62713]
[1778874073993,19.27,79107.53,18.6,-0.91923,0.00015,7.62713]
[1778874074253,19.27,79107.53,18.6,-0.91923,0.00015,7.62713]
[1778874074493,19.27,79107.89,18.6,-0.91918,0.00015,7.63107]
[1778874074593,19.27,79107.89,18.6,-0.91918,0.00015,7.63107]
[1778874074644,19.27,79107.89,18.6,-0.91918,0.00015,7.63107]
[1778874074994,19.27,79107.89,18.6,-0.91918,0.00015,7.63107]
[1778874075093,19.27,79107.89,18.6,-0.91918,0.00015,7.63107]
[1778874075495,19.27,79107.85,18.6,-0.91918,0.00015,7.6306]
[1778874075597,19.27,79107.85,18.6,-0.91918,0.00015,7.6306]
[1778874075912,19.27,79107.85,18.6,-0.91918,0.00015,7.6306]
[1778874075997,19.27,79107.85,18.6,-0.91918,0.00015,7.6306]
[1778874076393,19.27,79107.85,18.6,-0.91918,0.00015,7.6306]
[1778874076405,19.27,79107.85,18.6,-0.91918,0.00015,7.6306]
[1778874076793,19.27,79107.41,18.6,-0.91925,0.00015,7.62576]
[1778874076894,19.27,79107.41,18.6,-0.91925,0.00015,7.62576]
[1778874077194,19.27,79107.41,18.6,-0.91925,0.00015,7.62576]
[1778874077294,19.27,79107.41,18.6,-0.91925,0.00015,7.62576]
[1778874077356,19.27,79110.49,18.6,-0.91878,0.00015,7.65958]
[1778874077694,19.27,79110.49,18.6,-0.91878,0.00015,7.65958]
[1778874077795,19.27,79110.49,18.6,-0.91878,0.00015,7.65958]
[1778874078297,19.27,79110.49,18.6,-0.91878,0.00015,7.65958]
[1778874078396,19.27,79110.49,18.6,-0.91878,0.00015,7.65958]
[1778874078398,19.27,79116.21,18.6,-0.9179,0.00015,7.72255]
[1778874078793,19.27,79116.21,18.6,-0.9179,0.00015,7.72255]
[1778874078896,19.27,79116.21,18.6,-0.9179,0.00015,7.72255]
[1778874079393,19.27,79116.21,18.6,-0.9179,0.00015,7.72255]
[1778874079494,19.27,79117.78,18.6,-0.91766,0.00015,7.73975]
[1778874079993,19.27,79117.78,18.6,-0.91766,0.00015,7.73975]
[1778874080093,19.27,79117.78,18.6,-0.91766,0.00015,7.73975]
[1778874080593,19.27,79117.56,18.6,-0.9177,0.00015,7.73715]
[1778874080694,19.27,79117.56,18.6,-0.9177,0.00015,7.73715]
[1778874081200,19.27,79117.56,18.6,-0.9177,0.00015,7.73715]
[1778874081294,19.27,79117.56,18.6,-0.9177,0.00015,7.73715]
[1778874081793,19.27,79117.95,18.6,-0.91764,0.00015,7.7413]
[1778874081894,19.27,79117.95,18.6,-0.91764,0.00015,7.7413]
[1778874082396,19.27,79117.95,18.6,-0.91764,0.00015,7.7413]
[1778874082494,19.27,79118.28,18.6,-0.91759,0.00015,7.74479]
[1778874082993,19.27,79118.28,18.6,-0.91759,0.00015,7.74479]
[1778874083094,19.27,79118.28,18.6,-0.91759,0.00015,7.74479]
[1778874083406,19.27,79118.28,18.6,-0.91759,0.00015,7.74479]
[1778874083095,19.27,79120.47,18.6,-0.91725,0.00016,7.76885]
[1778874083493,19.27,79120.47,18.6,-0.91725,0.00016,7.76885]
[1778874083909,19.27,79120.47,18.6,-0.91725,0.00016,7.76885]
[1778874083993,19.27,79120.47,18.6,-0.91725,0.00016,7.76885]
[1778874084310,19.27,79120.47,18.6,-0.91725,0.00016,7.76885]
[1778874084406,19.27,79120.47,18.6,-0.91725,0.00016,7.76885]
[1778874084494,19.27,79120.51,18.6,-0.91725,0.00016,7.76909]
[1778874084973,19.27,79120.51,18.6,-0.91725,0.00016,7.76909]
[1778874084993,19.27,79120.51,18.6,-0.91725,0.00016,7.76909]
[1778874085110,19.27,79120.51,18.6,-0.91725,0.00016,7.76909]
[1778874085493,19.27,79120.41,18.6,-0.91727,0.00016,7.76778]
[1778874085593,19.27,79120.41,18.6,-0.91727,0.00016,7.76778]
[1778874085893,19.27,79120.41,18.6,-0.91727,0.00016,7.76778]
[1778874085905,19.27,79120.41,18.6,-0.91727,0.00016,7.76778]
[1778874086293,19.27,79120.41,18.6,-0.91727,0.00016,7.76778]
[1778874086393,19.27,79120.41,18.6,-0.91727,0.00016,7.76778]
[1778874086693,19.27,79120.66,18.6,-0.91723,0.00016,7.77035]
[1778874086794,19.27,79120.66,18.6,-0.91723,0.00016,7.77035]
[1778874087105,19.27,79120.66,18.6,-0.91723,0.00016,7.77035]
[1778874087194,19.27,79120.66,18.6,-0.91723,0.00016,7.77035]
[1778874087594,19.27,79120.48,18.6,-0.91726,0.00016,7.76815]
[1778874087606,19.27,79120.48,18.6,-0.91726,0.00016,7.76815]
[1778874087993,19.27,79120.48,18.6,-0.91726,0.00016,7.76815]
[1778874088094,19.27,79120.48,18.6,-0.91726,0.00016,7.76815]
[1778874088406,19.27,79120.48,18.6,-0.91726,0.00016,7.76815]
[1778874088494,19.27,79118.85,18.6,-0.91752,0.00015,7.74992]
[1778874088993,19.27,79118.85,18.6,-0.91752,0.00015,7.74992]
[1778874089093,19.27,79118.85,18.6,-0.91752,0.00015,7.74992]
[1778874089595,19.27,79119.62,18.6,-0.9174,0.00016,7.75827]
[1778874089693,19.27,79119.62,18.6,-0.9174,0.00016,7.75827]
[1778874090193,19.27,79119.62,18.6,-0.9174,0.00016,7.75827]
[1778874090293,19.27,79119.62,18.6,-0.9174,0.00016,7.75827]
[1778874090793,19.27,79119.38,18.6,-0.91744,0.00016,7.75544]
[1778874090893,19.27,79119.38,18.6,-0.91744,0.00016,7.75544]
[1778874091401,19.27,79119.38,18.6,-0.91744,0.00016,7.75544]
[1778874091494,19.27,79119.73,18.6,-0.91744,0.00016,7.75391]
[1778874091994,19.27,79119.73,18.6,-0.91744,0.00016,7.75391]
[1778874092094,19.27,79119.73,18.6,-0.91744,0.00016,7.75391]
[1778874092593,19.27,79119.58,18.6,-0.91746,0.00016,7.7521]
[1778874092605,19.27,79119.58,18.6,-0.91746,0.00016,7.7521]
[1778874093094,19.27,79119.58,18.6,-0.91746,0.00016,7.7521]
[1778874093106,19.27,79119.58,18.6,-0.91746,0.00016,7.7521]
[1778874093494,19.27,79118.94,18.6,-0.91757,0.00015,7.74487]
[1778874093593,19.27,79118.94,18.6,-0.91757,0.00015,7.74487]
[1778874093906,19.27,79118.94,18.6,-0.91757,0.00015,7.74487]
[1778874093993,19.27,79118.94,18.6,-0.91757,0.00015,7.74487]
[1778874094395,19.27,79118.94,18.6,-0.91757,0.00015,7.74487]
[1778874094410,19.27,79118.94,18.6,-0.91757,0.00015,7.74487]
[1778874094794,19.27,79119.06,18.6,-0.91755,0.00015,7.74606]
[1778874094893,19.27,79119.06,18.6,-0.91755,0.00015,7.74606]
[1778874095194,19.27,79119.06,18.6,-0.91755,0.00015,7.74606]
[1778874095293,19.27,79119.06,18.6,-0.91755,0.00015,7.74606]
[1778874095609,19.27,79119.26,18.6,-0.91752,0.00016,7.74815]
[1778874095693,19.27,79119.26,18.6,-0.91752,0.00016,7.74815]
[1778874096094,19.27,79119.26,18.6,-0.91752,0.00016,7.74815]
[1778874096106,19.27,79119.26,18.6,-0.91752,0.00016,7.74815]
[1778874096493,19.27,79119.2,18.6,-0.91753,0.00016,7.74736]
[1778874096593,19.27,79119.2,18.6,-0.91753,0.00016,7.74736]
[1778874096993,19.27,79119.2,18.6,-0.91753,0.00016,7.74736]
[1778874097093,19.27,79119.2,18.6,-0.91753,0.00016,7.74736]
[1778874097405,19.27,79119.2,18.6,-0.91753,0.00016,7.74736]
[1778874097494,19.27,79119.08,18.6,-0.91755,0.00015,7.74591]
[1778874097893,19.27,79119.08,18.6,-0.91755,0.00015,7.74591]
[1778874097905,19.27,79119.08,18.6,-0.91755,0.00015,7.74591]
[1778874098293,19.27,79119.08,18.6,-0.91755,0.00015,7.74591]
[1778874098394,19.27,79119.08,18.6,-0.91755,0.00015,7.74591]
[1778874098793,19.27,79119.03,18.6,-0.91756,0.00015,7.74524]
[1778874098894,19.27,79119.03,18.6,-0.91756,0.00015,7.74524]
[1778874099301,19.27,79119.03,18.6,-0.91756,0.00015,7.74524]
[1778874099394,19.27,79119.03,18.6,-0.91756,0.00015,7.74524]
[1778874099703,19.27,79119.66,18.6,-0.91746,0.00016,7.7521]
[1778874100396,19.27,79119.66,18.6,-0.91746,0.00016,7.7521]
[1778874100493,19.27,79119.72,18.6,-0.91746,0.00016,7.75265]
[1778874101093,19.27,79119.72,18.6,-0.91746,0.00016,7.75265]
[1778874101127,19.27,79119.72,18.6,-0.91746,0.00016,7.75265]
[1778874101193,19.27,79119.72,18.6,-0.91746,0.00016,7.75265]
[1778874101793,19.27,79119.07,18.6,-0.91756,0.00015,7.74535]
[1778874101892,19.27,79119.07,18.6,-0.91756,0.00015,7.74535]
[1778874102393,19.27,79119.07,18.6,-0.91756,0.00015,7.74535]
[1778874102495,19.27,79119.79,18.6,-0.91745,0.00016,7.75322]
[1778874102996,19.27,79119.79,18.6,-0.91745,0.00016,7.75322]
[1778874103094,19.27,79119.79,18.6,-0.91745,0.00016,7.75322]
[1778874103416,19.27,79119.79,18.6,-0.91745,0.00016,7.75322]
[1778874103493,19.27,79119.52,18.6,-0.91749,0.00016,7.75013]
[1778874103893,19.27,79119.52,18.6,-0.91749,0.00016,7.75013]
[1778874103905,19.27,79119.52,18.6,-0.91749,0.00016,7.75013]
[1778874104293,19.27,79119.52,18.6,-0.91749,0.00016,7.75013]
[1778874104398,19.27,79119.52,18.6,-0.91749,0.00016,7.75013]
[1778874104693,19.27,79119.27,18.6,-0.91753,0.00016,7.74727]
[1778874104794,19.27,79119.27,18.6,-0.91753,0.00016,7.74727]
[1778874105106,19.27,79119.27,18.6,-0.91753,0.00016,7.74727]
[1778874105193,19.27,79119.27,18.6,-0.91753,0.00016,7.74727]
[1778874105594,19.27,79118.61,18.6,-0.91764,0.00015,7.73988]
[1778874105606,19.27,79118.61,18.6,-0.91764,0.00015,7.73988]
[1778874105993,19.27,79118.61,18.6,-0.91764,0.00015,7.73988]
[1778874106093,19.27,79118.61,18.6,-0.91764,0.00015,7.73988]
[1778874106407,19.27,79118.61,18.6,-0.91764,0.00015,7.73988]
[1778874106493,19.27,79118.47,18.6,-0.91766,0.00015,7.73826]
[1778874106893,19.27,79118.47,18.6,-0.91766,0.00015,7.73826]
[1778874106908,19.27,79118.47,18.6,-0.91766,0.00015,7.73826]
[1778874107293,19.27,79118.47,18.6,-0.91766,0.00015,7.73826]
[1778874107394,19.27,79118.47,18.6,-0.91766,0.00015,7.73826]
[1778874107694,19.27,79118.76,18.6,-0.91762,0.00015,7.7414]
[1778874107793,19.27,79118.76,18.6,-0.91762,0.00015,7.7414]
[1778874108105,19.27,79118.76,18.6,-0.91762,0.00015,7.7414]
[1778874108194,19.27,79118.76,18.6,-0.91762,0.00015,7.7414]
[1778874108593,19.27,79118.9,18.6,-0.91759,0.00015,7.74288]
[1778874108693,19.27,79118.9,18.6,-0.91759,0.00015,7.74288]
[1778874109093,19.27,79118.9,18.6,-0.91759,0.00015,7.74288]
[1778874109193,19.27,79118.9,18.6,-0.91759,0.00015,7.74288]
[1778874109693,19.27,79118.94,18.6,-0.91759,0.00015,7.74325]
[1778874109793,19.27,79118.94,18.6,-0.91759,0.00015,7.74325]
[1778874110293,19.27,79118.94,18.6,-0.91759,0.00015,7.74325]
[1778874110394,19.27,79118.94,18.6,-0.91759,0.00015,7.74325]
[1778874110893,19.27,79118.95,18.6,-0.91759,0.00015,7.74329]
[1778874110993,19.27,79118.95,18.6,-0.91759,0.00015,7.74329]
[1778874111493,19.27,79119.1,18.6,-0.91757,0.00015,7.74489]
[1778874111593,19.27,79119.1,18.6,-0.91757,0.00015,7.74489]
[1778874112093,19.27,79119.1,18.6,-0.91757,0.00015,7.74489]
[1778874112194,19.27,79119.1,18.6,-0.91757,0.00015,7.74489]
[1778874112606,19.27,79119.28,18.6,-0.91754,0.00016,7.74682]
[1778874112693,19.27,79119.28,18.6,-0.91754,0.00016,7.74682]
[1778874113106,19.27,79119.28,18.6,-0.91754,0.00016,7.74682]
[1778874113193,19.27,79119.28,18.6,-0.91754,0.00016,7.74682]
[1778874113593,19.27,79119.61,18.6,-0.91749,0.00016,7.7504]
[1778874113606,19.27,79119.61,18.6,-0.91749,0.00016,7.7504]
[1778874113994,19.27,79119.61,18.6,-0.91749,0.00016,7.7504]
[1778874114094,19.27,79119.61,18.6,-0.91749,0.00016,7.7504]
[1778874114405,19.27,79119.61,18.6,-0.91749,0.00016,7.7504]
[1778874114496,19.27,79119.69,18.6,-0.91748,0.00016,7.75122]
[1778874114897,19.27,79119.69,18.6,-0.91748,0.00016,7.75122]
[1778874114910,19.27,79119.69,18.6,-0.91748,0.00016,7.75122]
[1778874115294,19.27,79119.69,18.6,-0.91748,0.00016,7.75122]
[1778874115393,19.27,79119.69,18.6,-0.91748,0.00016,7.75122]
[1778874115693,19.27,79118.47,18.6,-0.91767,0.00015,7.73766]
[1778874115794,19.27,79118.47,18.6,-0.91767,0.00015,7.73766]
[1778874116106,19.27,79118.47,18.6,-0.91767,0.00015,7.73766]
[1778874116194,19.27,79118.47,18.6,-0.91767,0.00015,7.73766]
[1778874116594,19.27,79117.73,18.6,-0.91778,0.00015,7.72944]
[1778874116606,19.27,79117.73,18.6,-0.91778,0.00015,7.72944]
[1778874116994,19.27,79117.73,18.6,-0.91778,0.00015,7.72944]
[1778874117093,19.27,79117.73,18.6,-0.91778,0.00015,7.72944]
[1778874117405,19.27,79117.73,18.6,-0.91778,0.00015,7.72944]
[1778874117497,19.27,79117.66,18.6,-0.91779,0.00015,7.72864]
[1778874117893,19.27,79117.66,18.6,-0.91779,0.00015,7.72864]
[1778874117905,19.27,79117.66,18.6,-0.91779,0.00015,7.72864]
[1778874118301,19.27,79117.66,18.6,-0.91779,0.00015,7.72864]
[1778874118393,19.27,79117.66,18.6,-0.91779,0.00015,7.72864]
[1778874118894,19.27,79118.72,18.6,-0.91763,0.00015,7.74033]
[1778874118994,19.27,79118.72,18.6,-0.91763,0.00015,7.74033]
[1778874119494,19.27,79118.67,18.6,-0.91764,0.00015,7.73974]
[1778874119594,19.27,79118.67,18.6,-0.91764,0.00015,7.73974]
[1778874120093,19.27,79118.67,18.6,-0.91764,0.00015,7.73974]
[1778874120162,19.27,79118.67,18.6,-0.91764,0.00015,7.73974]
[1778874120194,19.27,79118.67,18.6,-0.91764,0.00015,7.73974]
[1778874120893,19.27,79118.32,18.6,-0.91769,0.00015,7.73583]
[1778874120993,19.27,79118.32,18.6,-0.91769,0.00015,7.73583]
[1778874121593,19.27,79118.35,18.6,-0.91769,0.00015,7.73613]
[1778874121693,19.27,79118.35,18.6,-0.91769,0.00015,7.73613]
[1778874122093,19.27,79118.35,18.6,-0.91769,0.00015,7.73613]
[1778874122193,19.27,79118.35,18.6,-0.91769,0.00015,7.73613]
[1778874122606,19.27,79118.21,18.6,-0.91771,0.00015,7.73455]
[1778874122694,19.27,79118.21,18.6,-0.91771,0.00015,7.73455]
[1778874123093,19.27,79118.21,18.6,-0.91771,0.00015,7.73455]
[1778874123106,19.27,79118.21,18.6,-0.91771,0.00015,7.73455]
[1778874123494,19.27,79118.17,18.6,-0.91772,0.00015,7.73409]
[1778874123593,19.27,79118.17,18.6,-0.91772,0.00015,7.73409]
[1778874123905,19.27,79118.17,18.6,-0.91772,0.00015,7.73409]
[1778874123993,19.27,79118.17,18.6,-0.91772,0.00015,7.73409]
[1778874124206,19.27,79118.17,18.6,-0.91772,0.00015,7.73409]
[1778874124393,19.27,79118.17,18.6,-0.91772,0.00015,7.73409]
[1778874124406,19.27,79118.17,18.6,-0.91772,0.00015,7.73409]
[1778874124396,19.27,79121.15,18.6,-0.91726,0.00016,7.76703]
[1778874124995,19.27,79121.15,18.6,-0.91726,0.00016,7.76703]
[1778874125096,19.27,79121.15,18.6,-0.91726,0.00016,7.76703]
[1778874125336,19.27,79121.15,18.6,-0.91726,0.00016,7.76703]
[1778874125378,19.27,79124.34,18.6,-0.91676,0.00016,7.80233]
[1778874125694,19.27,79124.34,18.6,-0.91676,0.00016,7.80233]
[1778874125793,19.27,79124.34,18.6,-0.91676,0.00016,7.80233]
[1778874126393,19.27,79124.34,18.6,-0.91676,0.00016,7.80233]
[1778874126406,19.27,79124.34,18.6,-0.91676,0.00016,7.80233]
[1778874126406,19.27,79126.67,18.6,-0.9164,0.00016,7.82808]
[1778874126894,19.27,79126.67,18.6,-0.9164,0.00016,7.82808]
[1778874126906,19.27,79126.67,18.6,-0.9164,0.00016,7.82808]
[1778874127294,19.27,79126.67,18.6,-0.9164,0.00016,7.82808]
[1778874127396,19.27,79126.67,18.6,-0.9164,0.00016,7.82808]
[1778874127893,19.27,79125.63,18.6,-0.91656,0.00016,7.81635]
[1778874127905,19.27,79125.63,18.6,-0.91656,0.00016,7.81635]
[1778874128400,19.27,79122.37,18.6,-0.91707,0.00016,7.78001]
[1778874128593,19.27,79122.37,18.6,-0.91707,0.00016,7.78001]
[1778874128695,19.27,79122.37,18.6,-0.91707,0.00016,7.78001]
[1778874129194,19.27,79122.37,18.6,-0.91707,0.00016,7.78001]
[1778874129294,19.27,79122.37,18.6,-0.91707,0.00016,7.78001]
[1778874129893,19.27,79122.82,18.6,-0.91701,0.00016,7.78489]
[1778874129993,19.27,79122.82,18.6,-0.91701,0.00016,7.78489]
[1778874130414,19.27,79127.08,18.6,-0.91634,0.00016,7.83208]
[1778874130594,19.27,79127.08,18.6,-0.91634,0.00016,7.83208]
[1778874130896,19.27,79127.08,18.6,-0.91634,0.00016,7.83208]
[1778874130994,19.27,79127.08,18.6,-0.91634,0.00016,7.83208]
[1778874131694,19.27,79127.53,18.6,-0.91627,0.00016,7.8369]
[1778874131793,19.27,79127.53,18.6,-0.91627,0.00016,7.8369]
[1778874132194,19.27,79127.53,18.6,-0.91627,0.00016,7.8369]
[1778874132294,19.27,79127.53,18.6,-0.91627,0.00016,7.8369]
[1778874132693,19.26,79127.18,18.6,-0.91633,0.00016,7.83282]
[1778874132793,19.26,79127.18,18.6,-0.91633,0.00016,7.83282]
[1778874133105,19.26,79127.18,18.6,-0.91633,0.00016,7.83282]
[1778874133194,19.26,79127.18,18.6,-0.91633,0.00016,7.83282]
[1778874133435,19.26,79125.02,18.6,-0.91667,0.00016,7.80862]
[1778874133593,19.26,79125.02,18.6,-0.91667,0.00016,7.80862]
[1778874133605,19.26,79125.02,18.6,-0.91667,0.00016,7.80862]
[1778874134193,19.26,79125.02,18.6,-0.91667,0.00016,7.80862]
[1778874134294,19.26,79125.02,18.6,-0.91667,0.00016,7.80862]
[1778874134442,19.26,79121.04,18.6,-0.91729,0.00016,7.76433]
[1778874134605,19.26,79121.04,18.6,-0.91729,0.00016,7.76433]
[1778874134693,19.26,79121.04,18.6,-0.91729,0.00016,7.76433]
[1778874135094,19.26,79121.04,18.6,-0.91729,0.00016,7.76433]
[1778874135105,19.26,79121.04,18.6,-0.91729,0.00016,7.76433]
[1778874135494,19.26,79121.04,18.6,-0.91729,0.00016,7.76433]
[1778874135450,19.26,79118.86,18.6,-0.91763,0.00015,7.74011]
[1778874135593,19.26,79118.86,18.6,-0.91763,0.00015,7.74011]
[1778874135908,19.26,79118.86,18.6,-0.91763,0.00015,7.74011]
[1778874135994,19.26,79118.86,18.6,-0.91763,0.00015,7.74011]
[1778874136393,19.26,79118.86,18.6,-0.91763,0.00015,7.74011]
[1778874136405,19.26,79118.86,18.6,-0.91763,0.00015,7.74011]
[1778874136793,19.26,79119.77,18.6,-0.91749,0.00016,7.75013]
[1778874136893,19.26,79119.77,18.6,-0.91749,0.00016,7.75013]
[1778874137193,19.26,79119.77,18.6,-0.91749,0.00016,7.75013]
[1778874137294,19.26,79119.77,18.6,-0.91749,0.00016,7.75013]
[1778874137606,19.26,79119.72,18.6,-0.9175,0.00016,7.7495]
[1778874137693,19.26,79119.72,18.6,-0.9175,0.00016,7.7495]
[1778874138093,19.26,79119.72,18.6,-0.9175,0.00016,7.7495]
[1778874138193,19.26,79119.72,18.6,-0.9175,0.00016,7.7495]
[1778874138694,19.26,79119.88,18.6,-0.91748,0.00016,7.75121]
[1778874138793,19.26,79119.88,18.6,-0.91748,0.00016,7.75121]
[1778874139393,19.26,79119.88,18.6,-0.91748,0.00016,7.75121]
[1778874139496,19.26,79119.88,18.6,-0.91748,0.00016,7.75121]
[1778874139993,19.26,79119.96,18.6,-0.91747,0.00016,7.75202]
[1778874140093,19.26,79119.96,18.6,-0.91747,0.00016,7.75202]
[1778874140593,19.26,79119.71,18.6,-0.91751,0.00016,7.74919]
[1778874140693,19.26,79119.71,18.6,-0.91751,0.00016,7.74919]
[1778874141293,19.26,79119.71,18.6,-0.91751,0.00016,7.74919]
[1778874141393,19.26,79119.71,18.6,-0.91751,0.00016,7.74919]
[1778874141893,19.26,79119.46,18.6,-0.91755,0.00016,7.74636]
[1778874141993,19.26,79119.46,18.6,-0.91755,0.00016,7.74636]
[1778874142393,19.26,79119.46,18.6,-0.91755,0.00016,7.74636]
[1778874142493,19.26,79119.46,18.6,-0.91755,0.00016,7.74636]
[1778874142894,19.26,79119.5,18.6,-0.91754,0.00016,7.74674]
[1778874142906,19.26,79119.5,18.6,-0.91754,0.00016,7.74674]
[1778874143293,19.26,79119.5,18.6,-0.91754,0.00016,7.74674]
[1778874143405,19.26,79119.5,18.6,-0.91754,0.00016,7.74674]
[1778874143694,19.26,79119.28,18.6,-0.91758,0.00015,7.74424]
[1778874143793,19.26,79119.28,18.6,-0.91758,0.00015,7.74424]
[1778874144193,19.26,79119.28,18.6,-0.91758,0.00015,7.74424]
[1778874144293,19.26,79119.28,18.6,-0.91758,0.00015,7.74424]
[1778874144606,19.26,79119.28,18.6,-0.91758,0.00015,7.74418]
[1778874144694,19.26,79119.28,18.6,-0.91758,0.00015,7.74418]
[1778874145093,19.26,79119.28,18.6,-0.91758,0.00015,7.74418]
[1778874145105,19.26,79119.28,18.6,-0.91758,0.00015,7.74418]
[1778874145493,19.26,79119.28,18.6,-0.91758,0.00015,7.74418]
[1778874145594,19.26,79119.25,18.6,-0.91758,0.00015,7.74379]
[1778874145906,19.26,79119.25,18.6,-0.91758,0.00015,7.74379]
[1778874145994,19.26,79119.25,18.6,-0.91758,0.00015,7.74379]
[1778874146393,19.26,79119.25,18.6,-0.91758,0.00015,7.74379]
[1778874146406,19.26,79119.25,18.6,-0.91758,0.00015,7.74379]
[1778874146793,19.26,79119.45,18.6,-0.91755,0.00016,7.74595]
[1778874146893,19.26,79119.45,18.6,-0.91755,0.00016,7.74595]
[1778874147294,19.26,79119.45,18.6,-0.91755,0.00016,7.74595]
[1778874147393,19.26,79119.45,18.6,-0.91755,0.00016,7.74595]
[1778874147693,19.26,79119.13,18.6,-0.9176,0.00015,7.74235]
[1778874147793,19.26,79119.13,18.6,-0.9176,0.00015,7.74235]
[1778874148193,19.26,79119.13,18.6,-0.9176,0.00015,7.74235]
[1778874148293,19.26,79119.13,18.6,-0.9176,0.00015,7.74235]
[1778874148793,19.26,79119.24,18.6,-0.91759,0.00015,7.74351]
[1778874148893,19.26,79119.24,18.6,-0.91759,0.00015,7.74351]
[1778874149391,19.26,79119.24,18.6,-0.91759,0.00015,7.74351]
[1778874149395,19.26,79119.24,18.6,-0.91759,0.00015,7.74351]
[1778874149494,19.26,79119.24,18.6,-0.91759,0.00015,7.74351]
[1778874149993,19.26,79119.29,18.6,-0.91758,0.00015,7.744]
[1778874150093,19.26,79119.29,18.6,-0.91758,0.00015,7.744]
[1778874150593,19.26,79118.82,18.6,-0.91765,0.00015,7.73875]
[1778874150693,19.26,79118.82,18.6,-0.91765,0.00015,7.73875]
[1778874151195,19.26,79118.82,18.6,-0.91765,0.00015,7.73875]
[1778874151293,19.26,79118.82,18.6,-0.91765,0.00015,7.73875]
[1778874151894,19.26,79117.94,18.6,-0.91784,0.00015,7.72375]
[1778874151994,19.26,79117.94,18.6,-0.91784,0.00015,7.72375]
[1778874152393,19.26,79117.94,18.6,-0.91784,0.00015,7.72375]
[1778874152495,19.26,79117.94,18.6,-0.91784,0.00015,7.72375]
[1778874152909,19.26,79116.2,18.6,-0.91811,0.00015,7.70453]
[1778874152993,19.26,79116.2,18.6,-0.91811,0.00015,7.70453]
[1778874153393,19.26,79116.2,18.6,-0.91811,0.00015,7.70453]
[1778874153406,19.26,79116.2,18.6,-0.91811,0.00015,7.70453]
[1778874153494,19.26,79110.92,18.6,-0.91892,0.00015,7.64646]
[1778874153794,19.26,79110.92,18.6,-0.91892,0.00015,7.64646]
[1778874153894,19.26,79110.92,18.6,-0.91892,0.00015,7.64646]
[1778874154193,19.26,79110.92,18.6,-0.91892,0.00015,7.64646]
[1778874154293,19.26,79110.92,18.6,-0.91892,0.00015,7.64646]
[1778874154320,19.26,79110.92,18.6,-0.91892,0.00015,7.64646]
[1778874154414,19.26,79108.39,18.6,-0.9193,0.00015,7.61878]
[1778874154693,19.26,79108.39,18.6,-0.9193,0.00015,7.61878]
[1778874154732,19.26,79108.39,18.6,-0.9193,0.00015,7.61878]
[1778874154795,19.26,79108.39,18.6,-0.9193,0.00015,7.61878]
[1778874155197,19.26,79108.39,18.6,-0.9193,0.00015,7.61878]
[1778874155294,19.26,79108.39,18.6,-0.9193,0.00015,7.61878]
[1778874155395,19.26,79106.52,18.6,-0.91959,0.00015,7.59841]
[1778874155606,19.26,79106.52,18.6,-0.91959,0.00015,7.59841]
[1778874155693,19.26,79106.52,18.6,-0.91959,0.00015,7.59841]
[1778874155937,19.26,79106.52,18.6,-0.91959,0.00015,7.59841]
[1778874156107,19.26,79106.52,18.6,-0.91959,0.00015,7.59841]
[1778874156195,19.26,79106.52,18.6,-0.91959,0.00015,7.59841]
[1778874156894,19.26,79105.7,18.6,-0.91971,0.00015,7.58957]
[1778874156908,19.26,79105.7,18.6,-0.91971,0.00015,7.58957]
[1778874156979,19.26,79105.7,18.6,-0.91971,0.00015,7.58957]
[1778874157396,19.26,79105.7,18.6,-0.91971,0.00015,7.58957]
[1778874157409,19.26,79105.7,18.6,-0.91971,0.00015,7.58957]
[1778874157497,19.26,79102.15,18.6,-0.92024,0.00015,7.55094]
[1778874157893,19.26,79102.15,18.6,-0.92024,0.00015,7.55094]
[1778874157906,19.26,79102.15,18.6,-0.92024,0.00015,7.55094]
[1778874158394,19.26,79102.15,18.6,-0.92024,0.00015,7.55094]
[1778874158493,19.26,79102.15,18.6,-0.92024,0.00015,7.55094]
[1778874158495,19.26,79098.44,18.6,-0.9208,0.00015,7.51071]
[1778874159193,19.26,79098.44,18.6,-0.9208,0.00015,7.51071]
[1778874159293,19.26,79098.44,18.6,-0.9208,0.00015,7.51071]
[1778874159896,19.26,79098.25,18.6,-0.92082,0.00015,7.50889]
[1778874159995,19.26,79098.25,18.6,-0.92082,0.00015,7.50889]
[1778874160121,19.26,79098.25,18.6,-0.92082,0.00015,7.50889]
[1778874160393,19.26,79098.25,18.6,-0.92082,0.00015,7.50889]
[1778874160443,19.26,79098.25,18.6,-0.92082,0.00015,7.50889]
[1778874160493,19.26,79098.25,18.6,-0.92082,0.00015,7.50889]
[1778874160793,19.26,79099.18,18.6,-0.92068,0.00015,7.51927]
[1778874160893,19.26,79099.18,18.6,-0.92068,0.00015,7.51927]
[1778874161393,19.26,79099.18,18.6,-0.92068,0.00015,7.51927]
[1778874161494,19.26,79099.18,18.6,-0.92068,0.00015,7.51927]
[1778874161894,19.27,79098.5,18.6,-0.92078,0.00015,7.5121]
[1778874162001,19.27,79098.5,18.6,-0.92078,0.00015,7.5121]
[1778874162194,19.27,79098.5,18.6,-0.92078,0.00015,7.5121]
[1778874162296,19.27,79098.5,18.6,-0.92078,0.00015,7.5121]
[1778874162593,19.27,79098.52,18.6,-0.92077,0.00015,7.51255]
[1778874162607,19.27,79098.52,18.6,-0.92077,0.00015,7.51255]
[1778874162893,19.27,79098.52,18.6,-0.92077,0.00015,7.51255]
[1778874162905,19.27,79098.52,18.6,-0.92077,0.00015,7.51255]
[1778874163092,19.27,79098.52,18.6,-0.92077,0.00015,7.51255]
[1778874163105,19.27,79098.52,18.6,-0.92077,0.00015,7.51255]
[1778874163193,19.27,79098.52,18.6,-0.92077,0.00015,7.51255]
[1778874163405,19.27,79098.52,18.6,-0.92077,0.00015,7.51255]
[1778874163493,19.27,79098.52,18.6,-0.92077,0.00015,7.51255]
[1778874163694,19.27,79098.51,18.6,-0.92077,0.00015,7.51268]
[1778874163793,19.27,79098.51,18.6,-0.92077,0.00015,7.51268]
[1778874163993,19.27,79098.51,18.6,-0.92077,0.00015,7.51268]
[1778874164093,19.27,79098.51,18.6,-0.92077,0.00015,7.51268]
[1778874164294,19.27,79098.51,18.6,-0.92077,0.00015,7.51268]
[1778874164393,19.27,79098.51,18.6,-0.92077,0.00015,7.51268]
[1778874164614,19.27,79098.39,18.6,-0.92079,0.00015,7.51161]
[1778874164694,19.27,79098.39,18.6,-0.92079,0.00015,7.51161]
[1778874164905,19.27,79098.39,18.6,-0.92079,0.00015,7.51161]
[1778874164999,19.27,79098.39,18.6,-0.92079,0.00015,7.51161]
[1778874165193,19.27,79098.39,18.6,-0.92079,0.00015,7.51161]
[1778874165293,19.27,79098.39,18.6,-0.92079,0.00015,7.51161]
[1778874165493,19.27,79098.39,18.6,-0.92079,0.00015,7.51161]
[1778874165593,19.27,79098.29,18.6,-0.9208,0.00015,7.51076]
[1778874165794,19.27,79098.29,18.6,-0.9208,0.00015,7.51076]
[1778874165893,19.27,79098.29,18.6,-0.9208,0.00015,7.51076]
[1778874166093,19.27,79098.29,18.6,-0.9208,0.00015,7.51076]
[1778874166106,19.27,79098.29,18.6,-0.9208,0.00015,7.51076]
[1778874166393,19.27,79098.29,18.6,-0.9208,0.00015,7.51076]
[1778874166405,19.27,79098.29,18.6,-0.9208,0.00015,7.51076]
[1778874166607,19.27,79098.2,18.6,-0.92081,0.00015,7.51001]
[1778874166694,19.27,79098.2,18.6,-0.92081,0.00015,7.51001]
[1778874166913,19.27,79098.2,18.6,-0.92081,0.00015,7.51001]
[1778874166993,19.27,79098.2,18.6,-0.92081,0.00015,7.51001]
[1778874167193,19.27,79098.2,18.6,-0.92081,0.00015,7.51001]
[1778874167293,19.27,79098.2,18.6,-0.92081,0.00015,7.51001]
[1778874167494,19.27,79098.2,18.6,-0.92081,0.00015,7.51001]
[1778874167593,19.27,79098.36,18.6,-0.92078,0.00015,7.51198]
[1778874167793,19.27,79098.36,18.6,-0.92078,0.00015,7.51198]
[1778874167893,19.27,79098.36,18.6,-0.92078,0.00015,7.51198]
[1778874168193,19.27,79098.36,18.6,-0.92078,0.00015,7.51198]
[1778874168293,19.27,79098.36,18.6,-0.92078,0.00015,7.51198]
[1778874168594,19.27,79098.09,18.6,-0.92082,0.00015,7.50927]
[1778874168693,19.27,79098.09,18.6,-0.92082,0.00015,7.50927]
[1778874168994,19.27,79098.09,18.6,-0.92082,0.00015,7.50927]
[1778874169094,19.27,79098.09,18.6,-0.92082,0.00015,7.50927]
[1778874169348,19.27,79098.09,18.6,-0.92082,0.00015,7.50927]
[1778874169493,19.27,79098.09,18.6,-0.92082,0.00015,7.50927]
[1778874169429,19.27,79095.59,18.6,-0.92119,0.00015,7.48229]
[1778874169593,19.27,79095.59,18.6,-0.92119,0.00015,7.48229]
[1778874169994,19.27,79095.59,18.6,-0.92119,0.00015,7.48229]
[1778874170015,19.27,79095.59,18.6,-0.92119,0.00015,7.48229]
[1778874170193,19.27,79095.59,18.6,-0.92119,0.00015,7.48229]
[1778874170213,19.27,79093.5,18.6,-0.9215,0.00015,7.45985]
[1778874170594,19.27,79093.5,18.6,-0.9215,0.00015,7.45985]
[1778874170693,19.27,79093.5,18.6,-0.9215,0.00015,7.45985]
[1778874170993,19.27,79093.5,18.6,-0.9215,0.00015,7.45985]
[1778874171093,19.27,79093.5,18.6,-0.9215,0.00015,7.45985]
[1778874171499,19.27,79093.5,18.6,-0.9215,0.00015,7.45985]
[1778874171593,19.27,79092.07,18.6,-0.92171,0.00015,7.44463]
[1778874171793,19.27,79092.07,18.6,-0.92171,0.00015,7.44463]
[1778874171894,19.27,79092.07,18.6,-0.92171,0.00015,7.44463]
[1778874172105,19.27,79092.07,18.6,-0.92171,0.00015,7.44463]
[1778874172193,19.27,79092.07,18.6,-0.92171,0.00015,7.44463]
[1778874172493,19.27,79092.07,18.6,-0.92171,0.00015,7.44463]
[1778874172593,19.27,79091.57,18.6,-0.92178,0.00015,7.43953]
[1778874172793,19.27,79091.57,18.6,-0.92178,0.00015,7.43953]
[1778874172894,19.27,79091.57,18.6,-0.92178,0.00015,7.43953]
[1778874173093,19.27,79091.57,18.6,-0.92178,0.00015,7.43953]
[1778874173105,19.27,79091.57,18.6,-0.92178,0.00015,7.43953]
[1778874173393,19.27,79091.57,18.6,-0.92178,0.00015,7.43953]
[1778874173405,19.27,79091.57,18.6,-0.92178,0.00015,7.43953]
[1778874173607,19.27,79090.3,18.6,-0.92196,0.00015,7.42609]
[1778874173693,19.27,79090.3,18.6,-0.92196,0.00015,7.42609]
[1778874173908,19.27,79090.3,18.6,-0.92196,0.00015,7.42609]
[1778874173993,19.27,79090.3,18.6,-0.92196,0.00015,7.42609]
[1778874174193,19.27,79090.3,18.6,-0.92196,0.00015,7.42609]
[1778874174293,19.27,79090.3,18.6,-0.92196,0.00015,7.42609]
[1778874174493,19.27,79090.3,18.6,-0.92196,0.00015,7.42609]
[1778874174594,19.27,79090.26,18.6,-0.92197,0.00015,7.426]
[1778874174793,19.27,79090.26,18.6,-0.92197,0.00015,7.426]
[1778874174894,19.27,79090.26,18.6,-0.92197,0.00015,7.426]
[1778874175093,19.27,79090.26,18.6,-0.92197,0.00015,7.426]
[1778874175107,19.27,79090.26,18.6,-0.92197,0.00015,7.426]
[1778874175395,19.27,79090.26,18.6,-0.92197,0.00015,7.426]
[1778874175407,19.27,79090.26,18.6,-0.92197,0.00015,7.426]
[1778874175605,19.27,79090.37,18.6,-0.92194,0.00015,7.42754]
[1778874175694,19.27,79090.37,18.6,-0.92194,0.00015,7.42754]
[1778874175910,19.27,79090.37,18.6,-0.92194,0.00015,7.42754]
[1778874175993,19.27,79090.37,18.6,-0.92194,0.00015,7.42754]
[1778874176193,19.27,79090.37,18.6,-0.92194,0.00015,7.42754]
[1778874176294,19.27,79090.37,18.6,-0.92194,0.00015,7.42754]
[1778874176593,19.27,79088.89,18.6,-0.92216,0.00015,7.41185]
[1778874176607,19.27,79088.89,18.6,-0.92216,0.00015,7.41185]
[1778874176893,19.27,79088.89,18.6,-0.92216,0.00015,7.41185]
[1778874176906,19.27,79088.89,18.6,-0.92216,0.00015,7.41185]
[1778874177106,19.27,79088.89,18.6,-0.92216,0.00015,7.41185]
[1778874177193,19.27,79088.89,18.6,-0.92216,0.00015,7.41185]
[1778874177405,19.27,79088.89,18.6,-0.92216,0.00015,7.41185]
[1778874177494,19.27,79088.89,18.6,-0.92216,0.00015,7.41185]
[1778874177694,19.27,79087.92,18.6,-0.9223,0.00015,7.40171]
[1778874177793,19.27,79087.92,18.6,-0.9223,0.00015,7.40171]
[1778874178093,19.27,79087.92,18.6,-0.9223,0.00015,7.40171]
[1778874178194,19.27,79087.92,18.6,-0.9223,0.00015,7.40171]
[1778874178494,19.27,79087.92,18.6,-0.9223,0.00015,7.40171]
[1778874178594,19.27,79087.61,18.6,-0.92234,0.00015,7.39872]
[1778874179093,19.27,79087.61,18.6,-0.92234,0.00015,7.39872]
[1778874179193,19.27,79087.61,18.6,-0.92234,0.00015,7.39872]
[1778874179493,19.27,79087.61,18.6,-0.92234,0.00015,7.39872]
[1778874179594,19.27,79087.19,18.6,-0.9224,0.00015,7.39455]
[1778874179993,19.27,79087.19,18.6,-0.9224,0.00015,7.39455]
[1778874180094,19.27,79087.19,18.6,-0.9224,0.00015,7.39455]
[1778874180393,19.27,79087.19,18.6,-0.9224,0.00015,7.39455]
[1778874180493,19.27,79087.19,18.6,-0.9224,0.00015,7.39455]
[1778874180795,19.27,79087.4,18.6,-0.92236,0.00015,7.39719]
[1778874180893,19.27,79087.4,18.6,-0.92236,0.00015,7.39719]
[1778874181193,19.27,79087.4,18.6,-0.92236,0.00015,7.39719]
[1778874181294,19.27,79087.4,18.6,-0.92236,0.00015,7.39719]
[1778874181593,19.27,79088.49,18.6,-0.92219,0.00015,7.40934]
[1778874181615,19.27,79088.49,18.6,-0.92219,0.00015,7.40934]
[1778874181993,19.27,79088.49,18.6,-0.92219,0.00015,7.40934]
[1778874182093,19.27,79088.49,18.6,-0.92219,0.00015,7.40934]
[1778874182394,19.27,79088.49,18.6,-0.92219,0.00015,7.40934]
[1778874182406,19.27,79088.49,18.6,-0.92219,0.00015,7.40934]
[1778874182410,19.27,79084.58,18.6,-0.92277,0.00015,7.36744]
[1778874182606,19.27,79084.58,18.6,-0.92277,0.00015,7.36744]
[1778874182714,19.27,79084.58,18.6,-0.92277,0.00015,7.36744]
[1778874182906,19.27,79084.58,18.6,-0.92277,0.00015,7.36744]
[1778874182993,19.27,79084.58,18.6,-0.92277,0.00015,7.36744]
[1778874183193,19.27,79084.58,18.6,-0.92277,0.00015,7.36744]
[1778874183293,19.27,79084.58,18.6,-0.92277,0.00015,7.36744]
[1778874183493,19.27,79084.58,18.6,-0.92277,0.00015,7.36744]
[1778874183593,19.27,79084.14,18.6,-0.92283,0.00015,7.3631]
[1778874183794,19.27,79084.14,18.6,-0.92283,0.00015,7.3631]
[1778874183910,19.27,79084.14,18.6,-0.92283,0.00015,7.3631]
[1778874184093,19.27,79084.14,18.6,-0.92283,0.00015,7.3631]
[1778874184106,19.27,79084.14,18.6,-0.92283,0.00015,7.3631]
[1778874184394,19.27,79084.14,18.6,-0.92283,0.00015,7.3631]
[1778874184406,19.27,79084.14,18.6,-0.92283,0.00015,7.3631]
[1778874184607,19.27,79084.09,18.6,-0.92283,0.00015,7.36296]
[1778874184694,19.27,79084.09,18.6,-0.92283,0.00015,7.36296]
[1778874184906,19.27,79084.09,18.6,-0.92283,0.00015,7.36296]
[1778874184993,19.27,79084.09,18.6,-0.92283,0.00015,7.36296]
[1778874185194,19.27,79084.09,18.6,-0.92283,0.00015,7.36296]
[1778874185293,19.27,79084.09,18.6,-0.92283,0.00015,7.36296]
[1778874185493,19.27,79084.09,18.6,-0.92283,0.00015,7.36296]
[1778874185593,19.27,79084.87,18.6,-0.92271,0.00015,7.37177]
[1778874185793,19.27,79084.87,18.6,-0.92271,0.00015,7.37177]
[1778874185893,19.27,79084.87,18.6,-0.92271,0.00015,7.37177]
[1778874186093,19.27,79084.87,18.6,-0.92271,0.00015,7.37177]
[1778874186106,19.27,79084.87,18.6,-0.92271,0.00015,7.37177]
[1778874186394,19.27,79084.87,18.6,-0.92271,0.00015,7.37177]
[1778874186407,19.27,79084.87,18.6,-0.92271,0.00015,7.37177]
[1778874186606,19.28,79085.7,18.6,-0.92258,0.00015,7.38111]
[1778874186693,19.28,79085.7,18.6,-0.92258,0.00015,7.38111]
[1778874186907,19.28,79085.7,18.6,-0.92258,0.00015,7.38111]
[1778874186993,19.28,79085.7,18.6,-0.92258,0.00015,7.38111]
[1778874187194,19.28,79085.7,18.6,-0.92258,0.00015,7.38111]
[1778874187294,19.28,79085.7,18.6,-0.92258,0.00015,7.38111]
[1778874187494,19.28,79085.7,18.6,-0.92258,0.00015,7.38111]
[1778874187594,19.28,79085.26,18.6,-0.92264,0.00015,7.37673]
[1778874187793,19.28,79085.26,18.6,-0.92264,0.00015,7.37673]
[1778874187894,19.28,79085.26,18.6,-0.92264,0.00015,7.37673]
[1778874188194,19.28,79085.26,18.6,-0.92264,0.00015,7.37673]
[1778874188294,19.28,79085.26,18.6,-0.92264,0.00015,7.37673]
[1778874188387,19.28,79079.23,18.6,-0.92352,0.00015,7.31216]
[1778874188693,19.28,79079.23,18.6,-0.92352,0.00015,7.31216]
[1778874188794,19.28,79079.23,18.6,-0.92352,0.00015,7.31216]
[1778874189393,19.28,79079.23,18.6,-0.92352,0.00015,7.31216]
[1778874189493,19.28,79079.23,18.6,-0.92352,0.00015,7.31216]
[1778874189418,19.28,79076.32,18.6,-0.92394,0.00015,7.28139]
[1778874189993,19.28,79076.32,18.6,-0.92394,0.00015,7.28139]
[1778874190094,19.28,79076.32,18.6,-0.92394,0.00015,7.28139]
[1778874190594,19.28,79075.23,18.6,-0.92409,0.00015,7.27022]
[1778874190693,19.28,79075.23,18.6,-0.92409,0.00015,7.27022]
[1778874191493,19.28,79075.23,18.6,-0.92409,0.00015,7.27022]
[1778874191594,19.28,79073.99,18.6,-0.92427,0.00015,7.25747]
[1778874191752,19.28,79073.99,18.6,-0.92427,0.00015,7.25747]
[1778874191811,19.28,79073.99,18.6,-0.92427,0.00015,7.25747]
[1778874191878,19.28,79073.99,18.6,-0.92427,0.00015,7.25747]
[1778874192200,19.28,79073.99,18.6,-0.92427,0.00015,7.25747]
[1778874192454,19.28,79070.66,18.6,-0.92474,0.00014,7.22241]
[1778874192893,19.28,79070.66,18.6,-0.92474,0.00014,7.22241]
[1778874193105,19.28,79059.38,18.6,-0.92635,0.00014,7.1031]
[1778874193993,19.28,79059.38,18.6,-0.92635,0.00014,7.1031]
[1778874194107,19.28,79059.38,18.6,-0.92635,0.00014,7.1031]
[1778874194280,19.28,79052.59,18.6,-0.9273,0.00014,7.03221]
[1778874194708,19.28,79052.59,18.6,-0.9273,0.00014,7.03221]
[1778874194993,19.28,79052.59,18.6,-0.9273,0.00014,7.03221]
[1778874195094,19.28,79052.59,18.6,-0.9273,0.00014,7.03221]
[1778874196106,19.28,79052.22,18.6,-0.92734,0.00014,7.02921]
[1778874196193,19.28,79052.22,18.6,-0.92734,0.00014,7.02921]
[1778874196294,19.28,79057.02,18.6,-0.92665,0.00014,7.08072]
[1778874196614,19.28,79057.02,18.6,-0.92665,0.00014,7.08072]
[1778874196693,19.28,79057.02,18.6,-0.92665,0.00014,7.08072]
[1778874197294,19.28,79057.02,18.6,-0.92665,0.00014,7.08072]
[1778874197396,19.28,79057.02,18.6,-0.92665,0.00014,7.08072]
[1778874197498,19.28,79063.4,18.6,-0.92573,0.00014,7.14911]
[1778874197894,19.28,79063.4,18.6,-0.92573,0.00014,7.14911]
[1778874198294,19.28,79063.4,18.6,-0.92573,0.00014,7.14911]
[1778874198395,19.28,79065.35,18.6,-0.92544,0.00014,7.17054]
[1778874198793,19.28,79065.35,18.6,-0.92544,0.00014,7.17054]
[1778874198894,19.28,79065.35,18.6,-0.92544,0.00014,7.17054]
[1778874199494,19.28,79065.35,18.6,-0.92544,0.00014,7.17054]
[1778874199593,19.29,79066.69,18.6,-0.92524,0.00014,7.18548]
[1778874199900,19.29,79071.56,18.6,-0.92453,0.00014,7.23807]
[1778874200593,19.29,79071.56,18.6,-0.92453,0.00014,7.23807]
[1778874200693,19.29,79071.56,18.6,-0.92453,0.00014,7.23807]
[1778874201593,19.29,79072.9,18.6,-0.92433,0.00015,7.25297]
[1778874201693,19.29,79072.9,18.6,-0.92433,0.00015,7.25297]
[1778874202318,19.29,79072.9,18.6,-0.92433,0.00015,7.25297]
[1778874202405,19.29,79072.9,18.6,-0.92433,0.00015,7.25297]
[1778874202493,19.29,79072.9,18.6,-0.92433,0.00015,7.25297]
[1778874202416,19.29,79072.96,18.6,-0.92431,0.00015,7.25415]
[1778874202907,19.29,79072.96,18.6,-0.92431,0.00015,7.25415]
[1778874202993,19.29,79072.96,18.6,-0.92431,0.00015,7.25415]
[1778874203405,19.29,79072.96,18.6,-0.92431,0.00015,7.25415]
[1778874203493,19.29,79072.96,18.6,-0.92431,0.00015,7.25415]
[1778874203905,19.29,79073.38,18.6,-0.92424,0.00015,7.25918]
[1778874203993,19.29,79073.38,18.6,-0.92424,0.00015,7.25918]
[1778874204405,19.29,79073.38,18.6,-0.92424,0.00015,7.25918]
[1778874204493,19.29,79073.38,18.6,-0.92424,0.00015,7.25918]
[1778874204906,19.29,79073.08,18.6,-0.92428,0.00015,7.2565]
[1778874204993,19.29,79073.08,18.6,-0.92428,0.00015,7.2565]
[1778874205409,19.29,79073.08,18.6,-0.92428,0.00015,7.2565]
[1778874205493,19.29,79073.08,18.6,-0.92428,0.00015,7.2565]
[1778874205906,19.29,79073.43,18.6,-0.92422,0.00015,7.26077]
[1778874205993,19.29,79073.43,18.6,-0.92422,0.00015,7.26077]
[1778874206393,19.29,79073.43,18.6,-0.92422,0.00015,7.26077]
[1778874206406,19.29,79073.43,18.6,-0.92422,0.00015,7.26077]
[1778874206793,19.29,79073.95,18.6,-0.92414,0.00015,7.26685]
[1778874206893,19.29,79073.95,18.6,-0.92414,0.00015,7.26685]
[1778874207193,19.29,79073.95,18.6,-0.92414,0.00015,7.26685]
[1778874207293,19.29,79073.95,18.6,-0.92414,0.00015,7.26685]
[1778874207693,19.29,79073.96,18.6,-0.92413,0.00015,7.26746]
[1778874207794,19.29,79073.96,18.6,-0.92413,0.00015,7.26746]
[1778874208293,19.29,79073.96,18.6,-0.92413,0.00015,7.26746]
[1778874208394,19.29,79073.96,18.6,-0.92413,0.00015,7.26746]
[1778874208893,19.29,79074.43,18.6,-0.92405,0.00015,7.27299]
[1778874208994,19.29,79074.43,18.6,-0.92405,0.00015,7.27299]
[1778874209493,19.29,79074.43,18.6,-0.92405,0.00015,7.27299]
[1778874209593,19.29,79074.54,18.6,-0.92403,0.00015,7.27466]
[1778874210094,19.29,79074.54,18.6,-0.92403,0.00015,7.27466]
[1778874210194,19.29,79074.54,18.6,-0.92403,0.00015,7.27466]
[1778874210694,19.29,79074.57,18.6,-0.92402,0.00015,7.27546]
[1778874210793,19.29,79074.57,18.6,-0.92402,0.00015,7.27546]
[1778874211293,19.29,79074.57,18.6,-0.92402,0.00015,7.27546]
[1778874211393,19.29,79074.57,18.6,-0.92402,0.00015,7.27546]
[1778874211793,19.29,79074.57,18.6,-0.92406,0.00015,7.27081]
[1778874211893,19.29,79074.57,18.6,-0.92406,0.00015,7.27081]
[1778874212293,19.29,79074.57,18.6,-0.92406,0.00015,7.27081]
[1778874212394,19.29,79074.57,18.6,-0.92406,0.00015,7.27081]
[1778874212693,19.29,79074.57,18.6,-0.92405,0.00015,7.27129]
[1778874212793,19.29,79074.57,18.6,-0.92405,0.00015,7.27129]
[1778874213107,19.29,79074.57,18.6,-0.92405,0.00015,7.27129]
[1778874213193,19.29,79074.57,18.6,-0.92405,0.00015,7.27129]
[1778874213593,19.3,79074.54,18.6,-0.92405,0.00015,7.27145]
[1778874213605,19.3,79074.54,18.6,-0.92405,0.00015,7.27145]
[1778874213996,19.3,79074.54,18.6,-0.92405,0.00015,7.27145]
[1778874214094,19.3,79074.54,18.6,-0.92405,0.00015,7.27145]
[1778874214593,19.3,79072.91,18.6,-0.92428,0.00015,7.25449]
[1778874214605,19.3,79072.91,18.6,-0.92428,0.00015,7.25449]
[1778874215094,19.3,79072.91,18.6,-0.92428,0.00015,7.25449]
[1778874215107,19.3,79072.91,18.6,-0.92428,0.00015,7.25449]
[1778874215208,19.3,79070.34,18.6,-0.92465,0.00014,7.22753]
[1778874215593,19.3,79070.34,18.6,-0.92465,0.00014,7.22753]
[1778874215605,19.3,79070.34,18.6,-0.92465,0.00014,7.22753]
[1778874215993,19.3,79070.34,18.6,-0.92465,0.00014,7.22753]
[1778874216093,19.3,79070.34,18.6,-0.92465,0.00014,7.22753]
[1778874216405,19.3,79070.34,18.6,-0.92465,0.00014,7.22753]
[1778874216494,19.3,79070.34,18.6,-0.92465,0.00014,7.22753]
[1778874216894,19.3,79069.97,18.6,-0.92469,0.00014,7.22413]
[1778874216906,19.3,79069.97,18.6,-0.92469,0.00014,7.22413]
[1778874217294,19.3,79069.97,18.6,-0.92469,0.00014,7.22413]
[1778874217394,19.3,79069.97,18.6,-0.92469,0.00014,7.22413]
[1778874217893,19.3,79069.97,18.6,-0.92469,0.00014,7.22467]
[1778874217993,19.3,79069.97,18.6,-0.92469,0.00014,7.22467]
[1778874218693,19.3,79071.28,18.6,-0.92449,0.00014,7.23919]
[1778874218794,19.3,79071.28,18.6,-0.92449,0.00014,7.23919]
[1778874219396,19.3,79071.28,18.6,-0.92449,0.00014,7.23919]
[1778874219496,19.3,79071.28,18.6,-0.92449,0.00014,7.23919]
[1778874220194,19.3,79072.27,18.6,-0.92434,0.00015,7.25028]
[1778874220293,19.3,79072.27,18.6,-0.92434,0.00015,7.25028]
[1778874220793,19.3,79072.64,18.6,-0.92428,0.00015,7.25473]
[1778874220893,19.3,79072.64,18.6,-0.92428,0.00015,7.25473]
[1778874221294,19.3,79072.64,18.6,-0.92428,0.00015,7.25473]
[1778874221394,19.3,79072.64,18.6,-0.92428,0.00015,7.25473]
[1778874221895,19.3,79072.92,18.6,-0.92423,0.00015,7.25821]
[1778874221993,19.3,79072.92,18.6,-0.92423,0.00015,7.25821]
[1778874222394,19.3,79072.92,18.6,-0.92423,0.00015,7.25821]
[1778874222421,19.3,79072.92,18.6,-0.92423,0.00015,7.25821]
[1778874222894,19.3,79072.97,18.6,-0.92422,0.00015,7.25922]
[1778874222907,19.3,79072.97,18.6,-0.92422,0.00015,7.25922]
[1778874223293,19.3,79072.97,18.6,-0.92422,0.00015,7.25922]
[1778874223393,19.3,79072.97,18.6,-0.92422,0.00015,7.25922]
[1778874223494,19.3,79076.87,18.6,-0.92364,0.00015,7.30145]
[1778874223693,19.3,79076.87,18.6,-0.92364,0.00015,7.30145]
[1778874223793,19.3,79076.87,18.6,-0.92364,0.00015,7.30145]
[1778874224106,19.3,79076.87,18.6,-0.92364,0.00015,7.30145]
[1778874224193,19.3,79076.87,18.6,-0.92364,0.00015,7.30145]
[1778874224596,19.3,79080.48,18.6,-0.92311,0.00015,7.34062]
[1778874224609,19.3,79080.48,18.6,-0.92311,0.00015,7.34062]
[1778874224993,19.3,79080.48,18.6,-0.92311,0.00015,7.34062]
[1778874225093,19.3,79080.48,18.6,-0.92311,0.00015,7.34062]
[1778874225494,19.3,79080.48,18.6,-0.92311,0.00015,7.34062]
[1778874225693,19.3,79080.85,18.6,-0.92305,0.00015,7.34495]
[1778874226093,19.3,79080.85,18.6,-0.92305,0.00015,7.34495]
[1778874226106,19.3,79080.85,18.6,-0.92305,0.00015,7.34495]
[1778874226493,19.3,79080.85,18.6,-0.92305,0.00015,7.34495]
[1778874226593,19.3,79080.85,18.6,-0.92305,0.00015,7.34495]
[1778874226906,19.3,79080.67,18.6,-0.92307,0.00015,7.34335]
[1778874226993,19.3,79080.67,18.6,-0.92307,0.00015,7.34335]
[1778874227393,19.3,79080.67,18.6,-0.92307,0.00015,7.34335]
[1778874227493,19.3,79080.67,18.6,-0.92307,0.00015,7.34335]
[1778874227993,19.3,79080.97,18.6,-0.92302,0.00015,7.34693]
[1778874228093,19.3,79080.97,18.6,-0.92302,0.00015,7.34693]
[1778874228594,19.3,79080.97,18.6,-0.92302,0.00015,7.34693]
[1778874228693,19.3,79080.2,18.6,-0.92313,0.00015,7.33899]
[1778874229197,19.3,79080.2,18.6,-0.92313,0.00015,7.33899]
[1778874229293,19.3,79080.2,18.6,-0.92313,0.00015,7.33899]
[1778874229794,19.3,79079.69,18.6,-0.9232,0.00015,7.33386]
[1778874229893,19.3,79079.69,18.6,-0.9232,0.00015,7.33386]
[1778874230493,19.3,79079.69,18.6,-0.9232,0.00015,7.33386]
[1778874230593,19.3,79079.69,18.6,-0.9232,0.00015,7.33386]
[1778874230993,19.3,79079.27,18.6,-0.92326,0.00015,7.32971]
[1778874231093,19.3,79079.27,18.6,-0.92326,0.00015,7.32971]
[1778874231493,19.3,79079.27,18.6,-0.92326,0.00015,7.32971]
[1778874231594,19.3,79079.27,18.6,-0.92326,0.00015,7.32971]
[1778874231905,19.31,79079.55,18.6,-0.92321,0.00015,7.33309]
[1778874231993,19.31,79079.55,18.6,-0.92321,0.00015,7.33309]
[1778874232393,19.31,79079.55,18.6,-0.92321,0.00015,7.33309]
[1778874232405,19.31,79079.55,18.6,-0.92321,0.00015,7.33309]
[1778874232794,19.31,79079.68,18.6,-0.92319,0.00015,7.33485]
[1778874232893,19.31,79079.68,18.6,-0.92319,0.00015,7.33485]
[1778874233193,19.31,79079.68,18.6,-0.92319,0.00015,7.33485]
[1778874233293,19.31,79079.68,18.6,-0.92319,0.00015,7.33485]
[1778874233610,19.31,79080.78,18.6,-0.92302,0.00015,7.34704]
[1778874233694,19.31,79080.78,18.6,-0.92302,0.00015,7.34704]
[1778874234093,19.31,79080.78,18.6,-0.92302,0.00015,7.34704]
[1778874234105,19.31,79080.78,18.6,-0.92302,0.00015,7.34704]
[1778874234494,19.31,79080.78,18.6,-0.92302,0.00015,7.34704]
[1778874234594,19.31,79080.78,18.6,-0.92302,0.00015,7.34704]
[1778874234907,19.31,79080.66,18.6,-0.92303,0.00015,7.3461]
[1778874235003,19.31,79080.66,18.6,-0.92303,0.00015,7.3461]
[1778874235393,19.31,79080.66,18.6,-0.92303,0.00015,7.3461]
[1778874235405,19.31,79080.66,18.6,-0.92303,0.00015,7.3461]
[1778874235794,19.31,79080.84,18.6,-0.923,0.00015,7.34839]
[1778874235893,19.31,79080.84,18.6,-0.923,0.00015,7.34839]
[1778874236193,19.31,79080.84,18.6,-0.923,0.00015,7.34839]
[1778874236293,19.31,79080.84,18.6,-0.923,0.00015,7.34839]
[1778874236607,19.31,79080.55,18.6,-0.92304,0.00015,7.34561]
[1778874236694,19.31,79080.55,18.6,-0.92304,0.00015,7.34561]
[1778874237093,19.31,79080.55,18.6,-0.92304,0.00015,7.34561]
[1778874237193,19.31,79080.55,18.6,-0.92304,0.00015,7.34561]
[1778874237194,19.31,79083.6,18.6,-0.92259,0.00015,7.3788]
[1778874237793,19.31,79083.6,18.6,-0.92259,0.00015,7.3788]
[1778874237893,19.31,79083.6,18.6,-0.92259,0.00015,7.3788]
[1778874238394,19.31,79083.6,18.6,-0.92259,0.00015,7.3788]
[1778874238493,19.31,79083.6,18.6,-0.92259,0.00015,7.3788]
[1778874238993,19.31,79085.42,18.6,-0.92231,0.00015,7.39874]
[1778874239093,19.31,79085.42,18.6,-0.92231,0.00015,7.39874]
[1778874239594,19.31,79085.42,18.6,-0.92231,0.00015,7.39874]
[1778874239694,19.31,79085.78,18.6,-0.92226,0.00015,7.4029]
[1778874240193,19.31,79085.78,18.6,-0.92226,0.00015,7.4029]
[1778874240293,19.31,79085.78,18.6,-0.92226,0.00015,7.4029]
[1778874240793,19.31,79085.72,18.6,-0.92226,0.00015,7.40252]
[1778874240893,19.31,79085.72,18.6,-0.92226,0.00015,7.40252]
[1778874241293,19.31,79085.72,18.6,-0.92226,0.00015,7.40252]
[1778874241394,19.31,79085.72,18.6,-0.92226,0.00015,7.40252]
[1778874241793,19.31,79085.43,18.6,-0.9223,0.00015,7.39967]
[1778874241894,19.31,79085.43,18.6,-0.9223,0.00015,7.39967]
[1778874242193,19.31,79085.43,18.6,-0.9223,0.00015,7.39967]
[1778874242293,19.31,79085.43,18.6,-0.9223,0.00015,7.39967]
[1778874242606,19.31,79085.43,18.6,-0.9223,0.00015,7.39967]
[1778874242695,19.31,79085.25,18.6,-0.92232,0.00015,7.398]
[1778874243093,19.31,79085.25,18.6,-0.92232,0.00015,7.398]
[1778874243107,19.31,79085.25,18.6,-0.92232,0.00015,7.398]
[1778874243493,19.31,79085.25,18.6,-0.92232,0.00015,7.398]
[1778874243594,19.31,79085.25,18.6,-0.92232,0.00015,7.398]
[1778874243914,19.31,79085.25,18.6,-0.92232,0.00015,7.39829]
[1778874243994,19.31,79085.25,18.6,-0.92232,0.00015,7.39829]
[1778874244394,19.31,79085.25,18.6,-0.92232,0.00015,7.39829]
[1778874244408,19.31,79085.25,18.6,-0.92232,0.00015,7.39829]
[1778874244794,19.31,79083.82,18.6,-0.92253,0.00015,7.38315]
[1778874244893,19.31,79083.82,18.6,-0.92253,0.00015,7.38315]
[1778874245194,19.31,79083.82,18.6,-0.92253,0.00015,7.38315]
[1778874245293,19.31,79083.82,18.6,-0.92253,0.00015,7.38315]
[1778874245606,19.31,79083.82,18.6,-0.92253,0.00015,7.38315]
[1778874245693,19.31,79083.53,18.6,-0.92256,0.00015,7.38033]
[1778874246094,19.31,79083.53,18.6,-0.92256,0.00015,7.38033]
[1778874246107,19.31,79083.53,18.6,-0.92256,0.00015,7.38033]
[1778874246493,19.31,79083.53,18.6,-0.92256,0.00015,7.38033]
[1778874246593,19.31,79083.53,18.6,-0.92256,0.00015,7.38033]
[1778874246905,19.31,79084.27,18.6,-0.92245,0.00015,7.38862]
[1778874246993,19.31,79084.27,18.6,-0.92245,0.00015,7.38862]
[1778874247493,19.31,79084.27,18.6,-0.92245,0.00015,7.38862]
[1778874247593,19.31,79084.27,18.6,-0.92245,0.00015,7.38862]
[1778874248093,19.31,79084.48,18.6,-0.92242,0.00015,7.39119]
[1778874248194,19.31,79084.48,18.6,-0.92242,0.00015,7.39119]
[1778874248685,19.31,79084.65,18.6,-0.92239,0.00015,7.39332]
[1778874248693,19.31,79084.65,18.6,-0.92239,0.00015,7.39332]
[1778874248794,19.31,79084.65,18.6,-0.92239,0.00015,7.39332]
[1778874249394,19.31,79084.65,18.6,-0.92239,0.00015,7.39332]
[1778874249494,19.31,79084.65,18.6,-0.92239,0.00015,7.39332]
[1778874249995,19.31,79085.71,18.6,-0.92223,0.00015,7.40505]
[1778874250096,19.31,79085.71,18.6,-0.92223,0.00015,7.40505]
[1778874250593,19.31,79085.71,18.6,-0.92223,0.00015,7.40505]
[1778874250693,19.31,79086.61,18.6,-0.92209,0.00015,7.41504]
[1778874251106,19.31,79086.61,18.6,-0.92209,0.00015,7.41504]
[1778874251193,19.31,79086.61,18.6,-0.92209,0.00015,7.41504]
[1778874251606,19.31,79086.61,18.6,-0.92209,0.00015,7.41504]
[1778874251693,19.31,79086.51,18.6,-0.9221,0.00015,7.41423]
[1778874252093,19.31,79086.51,18.6,-0.9221,0.00015,7.41423]
[1778874252106,19.31,79086.51,18.6,-0.9221,0.00015,7.41423]
[1778874252493,19.31,79086.51,18.6,-0.9221,0.00015,7.41423]
[1778874252594,19.31,79086.51,18.6,-0.9221,0.00015,7.41423]
[1778874252906,19.31,79088.05,18.6,-0.92187,0.00015,7.43113]
[1778874252994,19.31,79088.05,18.6,-0.92187,0.00015,7.43113]
[1778874253406,19.31,79088.05,18.6,-0.92187,0.00015,7.43113]
[1778874253493,19.31,79088.05,18.6,-0.92187,0.00015,7.43113]
[1778874253893,19.31,79088.03,18.6,-0.92187,0.00015,7.43116]
[1778874253905,19.31,79088.03,18.6,-0.92187,0.00015,7.43116]
[1778874254293,19.31,79088.03,18.6,-0.92187,0.00015,7.43116]
[1778874254394,19.31,79088.03,18.6,-0.92187,0.00015,7.43116]
[1778874254693,19.31,79088.18,18.6,-0.92184,0.00015,7.43302]
[1778874254793,19.31,79088.18,18.6,-0.92184,0.00015,7.43302]
[1778874255105,19.31,79088.18,18.6,-0.92184,0.00015,7.43302]
[1778874255193,19.31,79088.18,18.6,-0.92184,0.00015,7.43302]
[1778874255593,19.31,79088.18,18.6,-0.92184,0.00015,7.43302]
[1778874255605,19.31,79088.18,18.6,-0.92184,0.00015,7.43302]
[1778874255993,19.31,79087.9,18.6,-0.92188,0.00015,7.43024]
[1778874256093,19.31,79087.9,18.6,-0.92188,0.00015,7.43024]
[1778874256408,19.31,79087.9,18.6,-0.92188,0.00015,7.43024]
[1778874256493,19.31,79087.9,18.6,-0.92188,0.00015,7.43024]
[1778874256893,19.31,79087.77,18.6,-0.9219,0.00015,7.42908]
[1778874256905,19.31,79087.77,18.6,-0.9219,0.00015,7.42908]
[1778874257393,19.31,79087.77,18.6,-0.9219,0.00015,7.42908]
[1778874257493,19.31,79087.77,18.6,-0.9219,0.00015,7.42908]
[1778874257993,19.32,79087.23,18.6,-0.92197,0.00015,7.42349]
[1778874258094,19.32,79087.23,18.6,-0.92197,0.00015,7.42349]
[1778874258594,19.32,79087.23,18.6,-0.92197,0.00015,7.42349]
[1778874258693,19.32,79087.41,18.6,-0.92194,0.00015,7.4257]
[1778874259194,19.32,79087.41,18.6,-0.92194,0.00015,7.4257]
[1778874259294,19.32,79087.41,18.6,-0.92194,0.00015,7.4257]
[1778874259793,19.32,79087.41,18.6,-0.92194,0.00015,7.42595]
[1778874259893,19.32,79087.41,18.6,-0.92194,0.00015,7.42595]
[1778874260395,19.32,79087.41,18.6,-0.92194,0.00015,7.42595]
[1778874260493,19.32,79087.41,18.6,-0.92194,0.00015,7.42595]
[1778874260993,19.32,79087.75,18.6,-0.92188,0.00015,7.42988]
[1778874261093,19.32,79087.75,18.6,-0.92188,0.00015,7.42988]
[1778874261493,19.32,79087.75,18.6,-0.92188,0.00015,7.42988]
[1778874261593,19.32,79087.75,18.6,-0.92188,0.00015,7.42988]
[1778874261906,19.32,79088.14,18.6,-0.92182,0.00015,7.43435]
[1778874261994,19.32,79088.14,18.6,-0.92182,0.00015,7.43435]
[1778874262394,19.32,79088.14,18.6,-0.92182,0.00015,7.43435]
[1778874262408,19.32,79088.14,18.6,-0.92182,0.00015,7.43435]
[1778874262793,19.32,79088.36,18.6,-0.92179,0.00015,7.43698]
[1778874262893,19.32,79088.36,18.6,-0.92179,0.00015,7.43698]
[1778874263193,19.32,79088.36,18.6,-0.92179,0.00015,7.43698]
[1778874263294,19.32,79088.36,18.6,-0.92179,0.00015,7.43698]
[1778874263605,19.32,79088.36,18.6,-0.92179,0.00015,7.43698]
[1778874263693,19.32,79088.36,18.6,-0.92178,0.00015,7.43722]
[1778874264093,19.32,79088.36,18.6,-0.92178,0.00015,7.43722]
[1778874264106,19.32,79088.36,18.6,-0.92178,0.00015,7.43722]
[1778874264494,19.32,79088.36,18.6,-0.92178,0.00015,7.43722]
[1778874264594,19.32,79088.36,18.6,-0.92178,0.00015,7.43722]
[1778874264906,19.32,79088.31,18.6,-0.92179,0.00015,7.43692]
[1778874264994,19.32,79088.31,18.6,-0.92179,0.00015,7.43692]
[1778874265394,19.32,79088.31,18.6,-0.92179,0.00015,7.43692]
[1778874265406,19.32,79088.31,18.6,-0.92179,0.00015,7.43692]
[1778874265794,19.32,79088.51,18.6,-0.92175,0.00015,7.43933]
[1778874265893,19.32,79088.51,18.6,-0.92175,0.00015,7.43933]
[1778874266195,19.32,79088.51,18.6,-0.92175,0.00015,7.43933]
[1778874266293,19.32,79088.51,18.6,-0.92175,0.00015,7.43933]
[1778874266607,19.32,79088.51,18.6,-0.92175,0.00015,7.43933]
[1778874266697,19.32,79088.32,18.6,-0.92178,0.00015,7.43752]
[1778874267194,19.32,79088.32,18.6,-0.92178,0.00015,7.43752]
[1778874267301,19.32,79088.32,18.6,-0.92178,0.00015,7.43752]
[1778874268193,19.32,79088.55,18.6,-0.92174,0.00015,7.44025]
[1778874268293,19.32,79088.55,18.6,-0.92174,0.00015,7.44025]
[1778874268793,19.32,79088.67,18.6,-0.92172,0.00015,7.44179]
[1778874268894,19.32,79088.67,18.6,-0.92172,0.00015,7.44179]
[1778874269395,19.32,79088.67,18.6,-0.92172,0.00015,7.44179]
[1778874269499,19.32,79088.67,18.6,-0.92172,0.00015,7.44179]
[1778874269993,19.32,79088.57,18.6,-0.92173,0.00015,7.44095]
[1778874270093,19.32,79088.57,18.6,-0.92173,0.00015,7.44095]
[1778874270594,19.32,79088.57,18.6,-0.92173,0.00015,7.44095]
[1778874270605,19.32,79088.57,18.6,-0.92173,0.00015,7.44095]
[1778874271093,19.32,79088.67,18.6,-0.92171,0.00015,7.44228]
[1778874271108,19.32,79088.67,18.6,-0.92171,0.00015,7.44228]
[1778874271593,19.32,79088.67,18.6,-0.92171,0.00015,7.44228]
[1778874271605,19.32,79088.67,18.6,-0.92171,0.00015,7.44228]
[1778874271993,19.32,79088.83,18.6,-0.92173,0.00015,7.43908]
[1778874272093,19.32,79088.83,18.6,-0.92173,0.00015,7.43908]
[1778874272405,19.32,79088.83,18.6,-0.92173,0.00015,7.43908]
[1778874272493,19.32,79088.83,18.6,-0.92173,0.00015,7.43908]
[1778874272895,19.32,79089.8,18.6,-0.92159,0.00015,7.44982]
[1778874272908,19.32,79089.8,18.6,-0.92159,0.00015,7.44982]
[1778874273294,19.32,79089.8,18.6,-0.92159,0.00015,7.44982]
[1778874273394,19.32,79089.8,18.6,-0.92159,0.00015,7.44982]
[1778874273694,19.32,79091.08,18.6,-0.92139,0.00015,7.46391]
[1778874273793,19.32,79091.08,18.6,-0.92139,0.00015,7.46391]
[1778874274193,19.32,79091.08,18.6,-0.92139,0.00015,7.46391]
[1778874274294,19.32,79091.08,18.6,-0.92139,0.00015,7.46391]
[1778874274606,19.32,79091.08,18.6,-0.92139,0.00015,7.46391]
[1778874274694,19.32,79090.78,18.6,-0.92144,0.00015,7.46086]
[1778874275094,19.32,79090.78,18.6,-0.92144,0.00015,7.46086]
[1778874275106,19.32,79090.78,18.6,-0.92144,0.00015,7.46086]
[1778874275493,19.32,79090.78,18.6,-0.92144,0.00015,7.46086]
[1778874275594,19.32,79090.78,18.6,-0.92144,0.00015,7.46086]
[1778874275893,19.32,79090.87,18.6,-0.92142,0.00015,7.46204]
[1778874275905,19.32,79090.87,18.6,-0.92142,0.00015,7.46204]
[1778874276293,19.32,79090.87,18.6,-0.92142,0.00015,7.46204]
[1778874276393,19.32,79090.87,18.6,-0.92142,0.00015,7.46204]
[1778874276694,19.32,79090.54,18.6,-0.92147,0.00015,7.45868]
[1778874276793,19.32,79090.54,18.6,-0.92147,0.00015,7.45868]
[1778874277294,19.32,79090.54,18.6,-0.92147,0.00015,7.45868]
[1778874277393,19.32,79090.54,18.6,-0.92147,0.00015,7.45868]
[1778874277893,19.32,79090.38,18.6,-0.92149,0.00015,7.45715]
[1778874277994,19.32,79090.38,18.6,-0.92149,0.00015,7.45715]
[1778874278594,19.32,79090.38,18.6,-0.92149,0.00015,7.45715]
[1778874278695,19.32,79090.44,18.6,-0.92147,0.00015,7.45801]
[1778874279193,19.32,79090.44,18.6,-0.92147,0.00015,7.45801]
[1778874279293,19.32,79090.44,18.6,-0.92147,0.00015,7.45801]
[1778874279794,19.32,79090.44,18.6,-0.92147,0.00015,7.45822]
[1778874279893,19.32,79090.44,18.6,-0.92147,0.00015,7.45822]
[1778874280493,19.32,79090.44,18.6,-0.92147,0.00015,7.45822]
[1778874280593,19.32,79090.44,18.6,-0.92147,0.00015,7.45822]
[1778874280996,19.32,79090.48,18.6,-0.92146,0.00015,7.45886]
[1778874281093,19.32,79090.48,18.6,-0.92146,0.00015,7.45886]
[1778874281408,19.32,79090.48,18.6,-0.92146,0.00015,7.45886]
[1778874281494,19.32,79090.48,18.6,-0.92146,0.00015,7.45886]
[1778874281893,19.32,79090.45,18.6,-0.92146,0.00015,7.45874]
[1778874281905,19.32,79090.45,18.6,-0.92146,0.00015,7.45874]
[1778874282293,19.32,79090.45,18.6,-0.92146,0.00015,7.45874]
[1778874282393,19.32,79090.45,18.6,-0.92146,0.00015,7.45874]
[1778874282693,19.32,79090.45,18.6,-0.92146,0.00015,7.45895]
[1778874282793,19.32,79090.45,18.6,-0.92146,0.00015,7.45895]
[1778874283105,19.32,79090.45,18.6,-0.92146,0.00015,7.45895]
[1778874283193,19.32,79090.45,18.6,-0.92146,0.00015,7.45895]
[1778874283596,19.32,79090.45,18.6,-0.92146,0.00015,7.45895]
[1778874283608,19.32,79090.45,18.6,-0.92146,0.00015,7.45895]
[1778874283993,19.32,79090.38,18.6,-0.92147,0.00015,7.45839]
[1778874284102,19.32,79090.38,18.6,-0.92147,0.00015,7.45839]
[1778874284593,19.32,79090.38,18.6,-0.92147,0.00015,7.45839]
[1778874284693,19.32,79090.38,18.6,-0.92147,0.00015,7.4586]
[1778874285193,19.32,79090.38,18.6,-0.92147,0.00015,7.4586]
[1778874285293,19.32,79090.38,18.6,-0.92147,0.00015,7.4586]
[1778874285505,19.32,79086.6,18.6,-0.92203,0.00015,7.41792]
[1778874285702,19.32,79086.6,18.6,-0.92203,0.00015,7.41792]
[1778874285793,19.32,79086.6,18.6,-0.92203,0.00015,7.41792]
[1778874286395,19.32,79086.6,18.6,-0.92203,0.00015,7.41792]
[1778874286407,19.32,79086.6,18.6,-0.92203,0.00015,7.41792]
[1778874286894,19.32,79085.15,18.6,-0.92224,0.00015,7.40253]
[1778874286993,19.32,79085.15,18.6,-0.92224,0.00015,7.40253]
[1778874287493,19.32,79085.15,18.6,-0.92224,0.00015,7.40253]
[1778874287593,19.32,79085.15,18.6,-0.92224,0.00015,7.40253]
[1778874287628,19.32,79082.42,18.6,-0.92264,0.00015,7.37339]
[1778874288094,19.32,79082.42,18.6,-0.92264,0.00015,7.37339]
[1778874288197,19.32,79082.42,18.6,-0.92264,0.00015,7.37339]
[1778874288693,19.32,79082.39,18.6,-0.92264,0.00015,7.37339]
[1778874288793,19.32,79082.39,18.6,-0.92264,0.00015,7.37339]
[1778874289293,19.32,79082.39,18.6,-0.92264,0.00015,7.37339]
[1778874289393,19.32,79082.39,18.6,-0.92264,0.00015,7.37339]
[1778874289894,19.32,79082.81,18.6,-0.92257,0.00015,7.37823]
[1778874289993,19.32,79082.81,18.6,-0.92257,0.00015,7.37823]
[1778874290493,19.32,79082.81,18.6,-0.92257,0.00015,7.37823]
[1778874290593,19.32,79082.81,18.6,-0.92257,0.00015,7.37823]
[1778874290999,19.33,79084.06,18.6,-0.92238,0.00015,7.39201]
[1778874291093,19.33,79084.06,18.6,-0.92238,0.00015,7.39201]
[1778874291594,19.33,79084.06,18.6,-0.92238,0.00015,7.39201]
[1778874291606,19.33,79084.06,18.6,-0.92238,0.00015,7.39201]
[1778874291993,19.33,79084.3,18.6,-0.92234,0.00015,7.39488]
[1778874292093,19.33,79084.3,18.6,-0.92234,0.00015,7.39488]
[1778874292409,19.33,79084.3,18.6,-0.92234,0.00015,7.39488]
[1778874292493,19.33,79084.3,18.6,-0.92234,0.00015,7.39488]
[1778874292893,19.33,79084.42,18.6,-0.92232,0.00015,7.39645]
[1778874292905,19.33,79084.42,18.6,-0.92232,0.00015,7.39645]
[1778874293293,19.33,79084.42,18.6,-0.92232,0.00015,7.39645]
[1778874293394,19.33,79084.42,18.6,-0.92232,0.00015,7.39645]
[1778874293695,19.33,79084.26,18.6,-0.92234,0.00015,7.39499]
[1778874293794,19.33,79084.26,18.6,-0.92234,0.00015,7.39499]
[1778874294107,19.33,79084.26,18.6,-0.92234,0.00015,7.39499]
[1778874294193,19.33,79084.26,18.6,-0.92234,0.00015,7.39499]
[1778874294605,19.33,79084.26,18.6,-0.92234,0.00015,7.39499]
[1778874294695,19.33,79084.06,18.6,-0.92237,0.00015,7.3931]
[1778874295095,19.33,79084.06,18.6,-0.92237,0.00015,7.3931]
[1778874295108,19.33,79084.06,18.6,-0.92237,0.00015,7.3931]
[1778874295493,19.33,79084.06,18.6,-0.92237,0.00015,7.3931]
[1778874295593,19.33,79084.06,18.6,-0.92237,0.00015,7.3931]
[1778874295905,19.33,79084.06,18.6,-0.92236,0.00015,7.39337]
[1778874295993,19.33,79084.06,18.6,-0.92236,0.00015,7.39337]
[1778874296393,19.33,79084.06,18.6,-0.92236,0.00015,7.39337]
[1778874296405,19.33,79084.06,18.6,-0.92236,0.00015,7.39337]
[1778874296893,19.33,79083.65,18.6,-0.92242,0.00015,7.38922]
[1778874296993,19.33,79083.65,18.6,-0.92242,0.00015,7.38922]
[1778874297504,19.33,79083.65,18.6,-0.92242,0.00015,7.38922]
[1778874297593,19.33,79083.65,18.6,-0.92242,0.00015,7.38922]
[1778874298093,19.33,79083.92,18.6,-0.92238,0.00015,7.3924]
[1778874298193,19.33,79083.92,18.6,-0.92238,0.00015,7.3924]
[1778874298694,19.33,79083.07,18.6,-0.9225,0.00015,7.38351]
[1778874298794,19.33,79083.07,18.6,-0.9225,0.00015,7.38351]
[1778874299294,19.33,79083.07,18.6,-0.9225,0.00015,7.38351]
[1778874299393,19.33,79083.07,18.6,-0.9225,0.00015,7.38351]
[1778874299894,19.33,79083.19,18.6,-0.92248,0.00015,7.38508]
[1778874299993,19.33,79083.19,18.6,-0.92248,0.00015,7.38508]
[1778874300494,19.33,79083.19,18.6,-0.92248,0.00015,7.38508]
[1778874300595,19.33,79083.19,18.6,-0.92248,0.00015,7.38508]
[1778874300993,19.33,79083.03,18.6,-0.9225,0.00015,7.38362]
[1778874301093,19.33,79083.03,18.6,-0.9225,0.00015,7.38362]
[1778874301596,19.33,79083.03,18.6,-0.9225,0.00015,7.38362]
[1778874301609,19.33,79083.03,18.6,-0.9225,0.00015,7.38362]
[1778874302114,19.33,79083.17,18.6,-0.92247,0.00015,7.3854]
[1778874302193,19.33,79083.17,18.6,-0.92247,0.00015,7.3854]
[1778874302593,19.33,79083.17,18.6,-0.92247,0.00015,7.3854]
[1778874302607,19.33,79083.17,18.6,-0.92247,0.00015,7.3854]
[1778874302625,19.33,79090.65,18.6,-0.92136,0.00015,7.46647]
[1778874303103,19.33,79090.65,18.6,-0.92136,0.00015,7.46647]
[1778874303176,19.33,79090.65,18.6,-0.92136,0.00015,7.46647]
[1778874303393,19.33,79090.65,18.6,-0.92136,0.00015,7.46647]
[1778874303405,19.33,79090.65,18.6,-0.92136,0.00015,7.46647]
[1778874303632,19.33,79099.59,18.6,-0.92001,0.00015,7.56376]
[1778874304199,19.33,79099.59,18.6,-0.92001,0.00015,7.56376]
[1778874304639,19.33,79104.89,18.6,-0.91921,0.00015,7.62165]
[1778874304694,19.33,79104.89,18.6,-0.91921,0.00015,7.62165]
[1778874304793,19.33,79104.89,18.6,-0.91921,0.00015,7.62165]
[1778874305394,19.33,79104.89,18.6,-0.91921,0.00015,7.62165]
[1778874305410,19.33,79104.89,18.6,-0.91921,0.00015,7.62165]
[1778874305646,19.33,79110.09,18.6,-0.91841,0.00015,7.67857]
[1778874305694,19.33,79110.09,18.6,-0.91841,0.00015,7.67857]
[1778874305794,19.33,79110.09,18.6,-0.91841,0.00015,7.67857]
[1778874306105,19.33,79110.09,18.6,-0.91841,0.00015,7.67857]
[1778874306194,19.33,79110.09,18.6,-0.91841,0.00015,7.67857]
[1778874306593,19.33,79110.09,18.6,-0.91841,0.00015,7.67857]
[1778874306693,19.33,79110.53,18.6,-0.91835,0.00015,7.68324]
[1778874307194,19.33,79110.53,18.6,-0.91835,0.00015,7.68324]
[1778874307293,19.33,79110.53,18.6,-0.91835,0.00015,7.68324]
[1778874307660,19.33,79113.75,18.6,-0.91786,0.00015,7.71848]
[1778874307794,19.33,79113.75,18.6,-0.91786,0.00015,7.71848]
[1778874307893,19.33,79113.75,18.6,-0.91786,0.00015,7.71848]
[1778874308494,19.33,79113.75,18.6,-0.91786,0.00015,7.71848]
[1778874308593,19.33,79113.75,18.6,-0.91786,0.00015,7.71848]
[1778874309093,19.33,79113.32,18.6,-0.91795,0.00015,7.7116]
[1778874309214,19.33,79113.32,18.6,-0.91795,0.00015,7.7116]
[1778874309694,19.33,79113.22,18.6,-0.91797,0.00015,7.71029]
[1778874309793,19.33,79113.22,18.6,-0.91797,0.00015,7.71029]
[1778874310293,19.33,79113.22,18.6,-0.91797,0.00015,7.71029]
[1778874310393,19.33,79113.22,18.6,-0.91797,0.00015,7.71029]
[1778874310793,19.33,79113.22,18.6,-0.91797,0.00015,7.71009]
[1778874310893,19.33,79113.22,18.6,-0.91797,0.00015,7.71009]
[1778874311293,19.33,79113.22,18.6,-0.91797,0.00015,7.71009]
[1778874311394,19.33,79113.22,18.6,-0.91797,0.00015,7.71009]
[1778874311798,19.33,79112.56,18.6,-0.91808,0.00015,7.70264]
[1778874311893,19.33,79112.56,18.6,-0.91808,0.00015,7.70264]
[1778874312594,19.33,79112.56,18.6,-0.91808,0.00015,7.70264]
[1778874312617,19.33,79112.56,18.6,-0.91808,0.00015,7.70264]
[1778874312617,19.33,79107.71,18.6,-0.91882,0.00015,7.64927]
[1778874312938,19.33,79107.71,18.6,-0.91882,0.00015,7.64927]
[1778874313094,19.33,79107.71,18.6,-0.91882,0.00015,7.64927]
[1778874313108,19.33,79107.71,18.6,-0.91882,0.00015,7.64927]
[1778874313607,19.33,79107.71,18.6,-0.91882,0.00015,7.64927]
[1778874313693,19.33,79106.15,18.6,-0.91906,0.00015,7.6321]
[1778874314110,19.33,79106.15,18.6,-0.91906,0.00015,7.6321]
[1778874314193,19.33,79106.15,18.6,-0.91906,0.00015,7.6321]
[1778874314606,19.33,79106.15,18.6,-0.91906,0.00015,7.6321]
[1778874314659,19.33,79103.33,18.6,-0.91949,0.00015,7.60122]
[1778874314696,19.33,79103.33,18.6,-0.91949,0.00015,7.60122]
[1778874315107,19.33,79103.33,18.6,-0.91949,0.00015,7.60122]
[1778874315194,19.33,79103.33,18.6,-0.91949,0.00015,7.60122]
[1778874315605,19.33,79103.33,18.6,-0.91949,0.00015,7.60122]
[1778874315694,19.33,79103.57,18.6,-0.91946,0.00015,7.60381]
[1778874316094,19.33,79103.57,18.6,-0.91946,0.00015,7.60381]
[1778874316107,19.33,79103.57,18.6,-0.91946,0.00015,7.60381]
[1778874316172,19.33,79103.57,18.6,-0.91946,0.00015,7.60381]
[1778874316594,19.33,79103.57,18.6,-0.91946,0.00015,7.60381]
[1778874316694,19.33,79103.01,18.6,-0.91954,0.00015,7.59767]
[1778874317293,19.33,79103.01,18.6,-0.91954,0.00015,7.59767]
[1778874317394,19.33,79103.01,18.6,-0.91954,0.00015,7.59767]
[1778874317893,19.33,79103.67,18.6,-0.91944,0.00015,7.60486]
[1778874317993,19.33,79103.67,18.6,-0.91944,0.00015,7.60486]
[1778874318494,19.33,79103.67,18.6,-0.91944,0.00015,7.60486]
[1778874318596,19.33,79103.67,18.6,-0.91944,0.00015,7.60486]
[1778874319093,19.33,79103.36,18.6,-0.91949,0.00015,7.60145]
[1778874319193,19.33,79103.36,18.6,-0.91949,0.00015,7.60145]
[1778874319693,19.33,79103.1,18.6,-0.91953,0.00015,7.59859]
[1778874319793,19.33,79103.1,18.6,-0.91953,0.00015,7.59859]
[1778874320193,19.33,79103.1,18.6,-0.91953,0.00015,7.59859]
[1778874320293,19.33,79103.1,18.6,-0.91953,0.00015,7.59859]
[1778874320694,19.33,79101.53,18.6,-0.91977,0.00015,7.58146]
[1778874320781,19.33,79101.53,18.6,-0.91977,0.00015,7.58146]
[1778874320793,19.33,79101.53,18.6,-0.91977,0.00015,7.58146]
[1778874321110,19.33,79101.53,18.6,-0.91977,0.00015,7.58146]
[1778874321202,19.33,79101.53,18.6,-0.91977,0.00015,7.58146]
[1778874321606,19.33,79101.53,18.6,-0.91977,0.00015,7.58146]
[1778874321694,19.33,79101.07,18.6,-0.91984,0.00015,7.57646]
[1778874322018,19.33,79101.07,18.6,-0.91984,0.00015,7.57646]
[1778874322093,19.33,79101.07,18.6,-0.91984,0.00015,7.57646]
[1778874322107,19.33,79101.07,18.6,-0.91984,0.00015,7.57646]
[1778874322606,19.33,79101.07,18.6,-0.91984,0.00015,7.57646]
[1778874322663,19.33,79094.92,18.6,-0.92076,0.00015,7.50961]
[1778874322694,19.33,79094.92,18.6,-0.92076,0.00015,7.50961]
[1778874323194,19.33,79094.92,18.6,-0.92076,0.00015,7.50961]
[1778874323293,19.33,79094.92,18.6,-0.92076,0.00015,7.50961]
[1778874323694,19.33,79094.92,18.6,-0.92076,0.00015,7.50961]
[1778874323793,19.33,79093.31,18.6,-0.921,0.00015,7.49228]
[1778874324108,19.33,79093.31,18.6,-0.921,0.00015,7.49228]
[1778874324193,19.33,79093.31,18.6,-0.921,0.00015,7.49228]
[1778874324602,19.33,79093.31,18.6,-0.921,0.00015,7.49228]
[1778874324614,19.33,79093.31,18.6,-0.921,0.00015,7.49228]
[1778874324994,19.33,79094.45,18.6,-0.92083,0.00015,7.50478]
[1778874325096,19.33,79094.45,18.6,-0.92083,0.00015,7.50478]
[1778874325406,19.33,79094.45,18.6,-0.92083,0.00015,7.50478]
[1778874325494,19.33,79094.45,18.6,-0.92083,0.00015,7.50478]
[1778874325893,19.33,79095.92,18.6,-0.92061,0.00015,7.52086]
[1778874325905,19.33,79095.92,18.6,-0.92061,0.00015,7.52086]
[1778874326293,19.33,79095.92,18.6,-0.92061,0.00015,7.52086]
[1778874326393,19.33,79095.92,18.6,-0.92061,0.00015,7.52086]
[1778874326893,19.33,79095.84,18.6,-0.92062,0.00015,7.52009]
[1778874326993,19.33,79095.84,18.6,-0.92062,0.00015,7.52009]
[1778874327593,19.33,79095.84,18.6,-0.92062,0.00015,7.52009]
[1778874327693,19.33,79095.84,18.6,-0.92062,0.00015,7.52009]
[1778874328195,19.33,79096.96,18.6,-0.92045,0.00015,7.53236]
[1778874328293,19.33,79096.96,18.6,-0.92045,0.00015,7.53236]
[1778874328893,19.33,79096.88,18.6,-0.92046,0.00015,7.53158]
[1778874328994,19.33,79096.88,18.6,-0.92046,0.00015,7.53158]
[1778874329493,19.33,79096.88,18.6,-0.92046,0.00015,7.53158]
[1778874329593,19.33,79096.88,18.6,-0.92046,0.00015,7.53158]
[1778874330093,19.33,79096.6,18.6,-0.9205,0.00015,7.52862]
[1778874330106,19.33,79096.6,18.6,-0.9205,0.00015,7.52862]
[1778874330594,19.33,79096.6,18.6,-0.9205,0.00015,7.52862]
[1778874330606,19.33,79096.6,18.6,-0.9205,0.00015,7.52862]
[1778874330994,19.33,79096.59,18.6,-0.9205,0.00015,7.5286]
[1778874331063,19.33,79096.59,18.6,-0.9205,0.00015,7.5286]
[1778874331405,19.33,79096.59,18.6,-0.9205,0.00015,7.5286]
[1778874331793,19.33,79096.33,18.6,-0.92059,0.00015,7.52068]
[1778874331894,19.33,79096.33,18.6,-0.92059,0.00015,7.52068]
[1778874332193,19.33,79096.33,18.6,-0.92059,0.00015,7.52068]
[1778874332405,19.33,79096.33,18.6,-0.92059,0.00015,7.52068]
[1778874332794,19.33,79097.6,18.6,-0.92039,0.00015,7.53457]
[1778874332893,19.33,79097.6,18.6,-0.92039,0.00015,7.53457]
[1778874333193,19.33,79097.6,18.6,-0.92039,0.00015,7.53457]
[1778874333294,19.33,79097.6,18.6,-0.92039,0.00015,7.53457]
[1778874333606,19.33,79097.6,18.6,-0.92039,0.00015,7.53457]
[1778874333693,19.33,79097.6,18.6,-0.92039,0.00015,7.53457]
[1778874334107,19.33,79097.8,18.6,-0.92036,0.00015,7.53682]
[1778874334193,19.33,79097.8,18.6,-0.92036,0.00015,7.53682]
[1778874334594,19.33,79097.8,18.6,-0.92036,0.00015,7.53682]
[1778874334606,19.33,79097.8,18.6,-0.92036,0.00015,7.53682]
[1778874334993,19.33,79098.01,18.6,-0.92033,0.00015,7.53919]
[1778874335093,19.33,79098.01,18.6,-0.92033,0.00015,7.53919]
[1778874335405,19.33,79098.01,18.6,-0.92033,0.00015,7.53919]
[1778874335493,19.33,79098.01,18.6,-0.92033,0.00015,7.53919]
[1778874335894,19.33,79097.44,18.6,-0.92041,0.00015,7.53307]
[1778874335906,19.33,79097.44,18.6,-0.92041,0.00015,7.53307]
[1778874336394,19.33,79097.44,18.6,-0.92041,0.00015,7.53307]
[1778874336493,19.33,79097.44,18.6,-0.92041,0.00015,7.53307]
[1778874337094,19.33,79097.87,18.6,-0.92035,0.00015,7.53783]
[1778874337193,19.33,79097.87,18.6,-0.92035,0.00015,7.53783]
[1778874337693,19.33,79097.87,18.6,-0.92035,0.00015,7.53783]
[1778874337794,19.33,79097.25,18.6,-0.92044,0.00015,7.53117]
[1778874338395,19.33,79097.25,18.6,-0.92044,0.00015,7.53117]
[1778874338493,19.33,79097.25,18.6,-0.92044,0.00015,7.53117]
[1778874339196,19.33,79097.92,18.6,-0.92034,0.00015,7.53855]
[1778874339293,19.33,79097.92,18.6,-0.92034,0.00015,7.53855]
[1778874339795,19.33,79097.69,18.6,-0.92037,0.00015,7.53612]
[1778874339894,19.33,79097.69,18.6,-0.92037,0.00015,7.53612]
[1778874340293,19.33,79097.69,18.6,-0.92037,0.00015,7.53612]
[1778874340394,19.33,79097.69,18.6,-0.92037,0.00015,7.53612]
[1778874340793,19.33,79097.55,18.6,-0.92039,0.00015,7.53469]
[1778874340893,19.33,79097.55,18.6,-0.92039,0.00015,7.53469]
[1778874341194,19.33,79097.55,18.6,-0.92039,0.00015,7.53469]
[1778874341293,19.33,79097.55,18.6,-0.92039,0.00015,7.53469]
[1778874341695,19.33,79097.55,18.6,-0.92039,0.00015,7.53469]
[1778874341794,19.33,79097.07,18.6,-0.92046,0.00015,7.52955]
[1778874342105,19.33,79097.07,18.6,-0.92046,0.00015,7.52955]
[1778874342193,19.33,79097.07,18.6,-0.92046,0.00015,7.52955]
[1778874342593,19.33,79097.07,18.6,-0.92046,0.00015,7.52955]
[1778874342605,19.33,79097.07,18.6,-0.92046,0.00015,7.52955]
[1778874342993,19.33,79096.68,18.6,-0.92052,0.00015,7.5254]
[1778874343094,19.33,79096.68,18.6,-0.92052,0.00015,7.5254]
[1778874343406,19.33,79096.68,18.6,-0.92052,0.00015,7.5254]
[1778874343493,19.33,79096.68,18.6,-0.92052,0.00015,7.5254]
[1778874343893,19.33,79097.34,18.6,-0.92042,0.00015,7.53268]
[1778874343906,19.33,79097.34,18.6,-0.92042,0.00015,7.53268]
[1778874344303,19.33,79097.34,18.6,-0.92042,0.00015,7.53268]
[1778874344315,19.33,79097.34,18.6,-0.92042,0.00015,7.53268]
[1778874344694,19.33,79097.34,18.6,-0.92042,0.00015,7.53268]
[1778874344794,19.33,79096.99,18.6,-0.92047,0.00015,7.52897]
[1778874345194,19.33,79096.99,18.6,-0.92047,0.00015,7.52897]
[1778874345294,19.33,79096.99,18.6,-0.92047,0.00015,7.52897]
[1778874345605,19.33,79096.99,18.6,-0.92047,0.00015,7.52897]
[1778874345694,19.33,79096.99,18.6,-0.92047,0.00015,7.52897]
[1778874346094,19.33,79096.28,18.6,-0.92058,0.00015,7.52134]
[1778874346107,19.33,79096.28,18.6,-0.92058,0.00015,7.52134]
[1778874346594,19.33,79096.28,18.6,-0.92058,0.00015,7.52134]
[1778874346693,19.33,79096.28,18.6,-0.92058,0.00015,7.52134]
[1778874347193,19.33,79096.34,18.6,-0.92057,0.00015,7.5221]
[1778874347293,19.33,79096.34,18.6,-0.92057,0.00015,7.5221]
[1778874347793,19.33,79096.48,18.6,-0.92054,0.00015,7.52373]
[1778874347893,19.33,79096.48,18.6,-0.92054,0.00015,7.52373]
[1778874348394,19.33,79096.48,18.6,-0.92054,0.00015,7.52373]
[1778874348493,19.33,79096.48,18.6,-0.92054,0.00015,7.52373]
[1778874348994,19.33,79096.27,18.6,-0.92057,0.00015,7.52155]
[1778874349094,19.33,79096.27,18.6,-0.92057,0.00015,7.52155]
[1778874349593,19.33,79096.27,18.6,-0.92057,0.00015,7.52155]
[1778874349693,19.33,79096.27,18.6,-0.92057,0.00015,7.52155]
[1778874350105,19.33,79096.2,18.6,-0.92058,0.00015,7.5209]
[1778874350193,19.33,79096.2,18.6,-0.92058,0.00015,7.5209]
[1778874350605,19.33,79096.2,18.6,-0.92058,0.00015,7.5209]
[1778874350693,19.33,79096.2,18.6,-0.92058,0.00015,7.5209]
[1778874351093,19.33,79096.29,18.6,-0.92057,0.00015,7.52199]
[1778874351106,19.33,79096.29,18.6,-0.92057,0.00015,7.52199]
[1778874351593,19.33,79096.29,18.6,-0.92057,0.00015,7.52199]
[1778874351605,19.33,79096.29,18.6,-0.92057,0.00015,7.52199]
[1778874351994,19.33,79096.8,18.6,-0.92049,0.00015,7.52764]
[1778874352093,19.33,79096.8,18.6,-0.92049,0.00015,7.52764]
[1778874352410,19.33,79096.8,18.6,-0.92049,0.00015,7.52764]
[1778874352494,19.33,79096.8,18.6,-0.92049,0.00015,7.52764]
[1778874352894,19.33,79096.8,18.6,-0.92049,0.00015,7.52774]
[1778874352906,19.33,79096.8,18.6,-0.92049,0.00015,7.52774]
[1778874353293,19.33,79096.8,18.6,-0.92049,0.00015,7.52774]
[1778874353393,19.33,79096.8,18.6,-0.92049,0.00015,7.52774]
[1778874353693,19.33,79096.8,18.6,-0.92049,0.00015,7.52774]
[1778874353799,19.33,79096.21,18.6,-0.92058,0.00015,7.52142]
[1778874354106,19.33,79096.21,18.6,-0.92058,0.00015,7.52142]
[1778874354193,19.33,79096.21,18.6,-0.92058,0.00015,7.52142]
[1778874354593,19.33,79096.21,18.6,-0.92058,0.00015,7.52142]
[1778874354605,19.33,79096.21,18.6,-0.92058,0.00015,7.52142]
[1778874355093,19.33,79096.01,18.6,-0.9206,0.00015,7.51935]
[1778874355105,19.33,79096.01,18.6,-0.9206,0.00015,7.51935]
[1778874355494,19.33,79096.01,18.6,-0.9206,0.00015,7.51935]
[1778874355593,19.33,79096.01,18.6,-0.9206,0.00015,7.51935]
[1778874355993,19.33,79096.01,18.6,-0.9206,0.00015,7.51946]
[1778874356093,19.33,79096.01,18.6,-0.9206,0.00015,7.51946]
[1778874356593,19.33,79096.01,18.6,-0.9206,0.00015,7.51946]
[1778874356693,19.33,79096.01,18.6,-0.9206,0.00015,7.51946]
[1778874357194,19.33,79095.35,18.6,-0.9207,0.00015,7.5124]
[1778874357294,19.33,79095.35,18.6,-0.9207,0.00015,7.5124]
[1778874357793,19.33,79095.67,18.6,-0.92065,0.00015,7.516]
[1778874357893,19.33,79095.67,18.6,-0.92065,0.00015,7.516]
[1778874358394,19.33,79095.67,18.6,-0.92065,0.00015,7.516]
[1778874358432,19.33,79095.67,18.6,-0.92065,0.00015,7.516]
[1778874358494,19.33,79095.67,18.6,-0.92065,0.00015,7.516]
[1778874359093,19.33,79095.4,18.6,-0.92069,0.00015,7.51318]
[1778874359193,19.33,79095.4,18.6,-0.92069,0.00015,7.51318]
[1778874359705,19.33,79089.41,18.6,-0.92158,0.00015,7.44835]
[1778874359794,19.33,79089.41,18.6,-0.92158,0.00015,7.44835]
[1778874359893,19.33,79089.41,18.6,-0.92158,0.00015,7.44835]
[1778874360393,19.33,79089.41,18.6,-0.92158,0.00015,7.44835]
[1778874360494,19.33,79089.41,18.6,-0.92158,0.00015,7.44835]
[1778874360512,19.33,79091.94,18.6,-0.9212,0.00015,7.47597]
[1778874360894,19.33,79091.94,18.6,-0.9212,0.00015,7.47597]
[1778874360906,19.33,79091.94,18.6,-0.9212,0.00015,7.47597]
[1778874361294,19.33,79091.94,18.6,-0.9212,0.00015,7.47597]
[1778874361393,19.33,79091.94,18.6,-0.9212,0.00015,7.47597]
[1778874361694,19.33,79091.94,18.6,-0.9212,0.00015,7.47597]
[1778874361793,19.33,79093.09,18.6,-0.92103,0.00015,7.48861]
[1778874362106,19.33,79093.09,18.6,-0.92103,0.00015,7.48861]
[1778874362194,19.33,79093.09,18.6,-0.92103,0.00015,7.48861]
[1778874362594,19.33,79093.09,18.6,-0.92103,0.00015,7.48861]
[1778874362606,19.33,79093.09,18.6,-0.92103,0.00015,7.48861]
[1778874363006,19.33,79091.71,18.6,-0.92123,0.00015,7.4738]
[1778874363093,19.33,79091.71,18.6,-0.92123,0.00015,7.4738]
[1778874363106,19.33,79091.71,18.6,-0.92123,0.00015,7.4738]
[1778874363482,19.33,79091.71,18.6,-0.92123,0.00015,7.4738]
[1778874363494,19.33,79091.71,18.6,-0.92123,0.00015,7.4738]
[1778874363593,19.33,79091.71,18.6,-0.92123,0.00015,7.4738]
[1778874363905,19.33,79091.77,18.6,-0.92122,0.00015,7.47463]
[1778874363994,19.33,79091.77,18.6,-0.92122,0.00015,7.47463]
[1778874364405,19.33,79091.77,18.6,-0.92122,0.00015,7.47463]
[1778874364493,19.33,79091.77,18.6,-0.92122,0.00015,7.47463]
[1778874364910,19.33,79091.82,18.6,-0.92121,0.00015,7.47534]
[1778874364994,19.33,79091.82,18.6,-0.92121,0.00015,7.47534]
[1778874365393,19.33,79091.82,18.6,-0.92121,0.00015,7.47534]
[1778874365405,19.33,79091.82,18.6,-0.92121,0.00015,7.47534]
[1778874365794,19.33,79091.14,18.6,-0.92131,0.00015,7.46814]
[1778874365893,19.33,79091.14,18.6,-0.92131,0.00015,7.46814]
[1778874366394,19.33,79091.14,18.6,-0.92131,0.00015,7.46814]
[1778874366493,19.33,79091.14,18.6,-0.92131,0.00015,7.46814]
[1778874366993,19.33,79091.77,18.6,-0.92121,0.00015,7.47515]
[1778874367093,19.33,79091.77,18.6,-0.92121,0.00015,7.47515]
[1778874367593,19.33,79091.77,18.6,-0.92121,0.00015,7.47515]
[1778874367693,19.33,79091.77,18.6,-0.92121,0.00015,7.47515]
[1778874368194,19.33,79092.31,18.6,-0.92113,0.00015,7.48117]
[1778874368294,19.33,79092.31,18.6,-0.92113,0.00015,7.48117]
[1778874368794,19.33,79091.53,18.6,-0.92125,0.00015,7.47288]
[1778874368894,19.33,79091.53,18.6,-0.92125,0.00015,7.47288]
[1778874369393,19.33,79091.53,18.6,-0.92125,0.00015,7.47288]
[1778874369494,19.33,79091.53,18.6,-0.92125,0.00015,7.47288]
[1778874369814,19.33,79091.4,18.6,-0.92126,0.00015,7.47164]
[1778874369894,19.33,79091.4,18.6,-0.92126,0.00015,7.47164]
[1778874370294,19.33,79091.4,18.6,-0.92126,0.00015,7.47164]
[1778874370393,19.33,79091.4,18.6,-0.92126,0.00015,7.47164]
[1778874370693,19.33,79091.4,18.6,-0.92126,0.00015,7.47164]
[1778874370794,19.33,79091.21,18.6,-0.92129,0.00015,7.46975]
[1778874371107,19.33,79091.21,18.6,-0.92129,0.00015,7.46975]
[1778874371193,19.33,79091.21,18.6,-0.92129,0.00015,7.46975]
[1778874371593,19.33,79091.21,18.6,-0.92129,0.00015,7.46975]
[1778874371605,19.33,79091.21,18.6,-0.92129,0.00015,7.46975]
[1778874371995,19.33,79091.55,18.6,-0.92123,0.00015,7.47361]
[1778874372094,19.33,79091.55,18.6,-0.92123,0.00015,7.47361]
[1778874372406,19.33,79091.55,18.6,-0.92123,0.00015,7.47361]
[1778874372494,19.33,79091.55,18.6,-0.92123,0.00015,7.47361]
[1778874372893,19.33,79091.49,18.6,-0.92124,0.00015,7.47313]
[1778874372906,19.33,79091.49,18.6,-0.92124,0.00015,7.47313]
[1778874372951,19.33,79091.49,18.6,-0.92124,0.00015,7.47313]
[1778874373293,19.33,79091.49,18.6,-0.92124,0.00015,7.47313]
[1778874373393,19.33,79091.49,18.6,-0.92124,0.00015,7.47313]
[1778874373694,19.33,79091.49,18.6,-0.92124,0.00015,7.47313]
[1778874373793,19.33,79091.16,18.6,-0.92129,0.00015,7.46972]
[1778874374107,19.33,79091.16,18.6,-0.92129,0.00015,7.46972]
[1778874374194,19.33,79091.16,18.6,-0.92129,0.00015,7.46972]
[1778874374606,19.33,79091.16,18.6,-0.92129,0.00015,7.46972]
[1778874374694,19.33,79091.16,18.6,-0.92129,0.00015,7.46972]
[1778874375106,19.33,79089.46,18.6,-0.92154,0.00015,7.45149]
[1778874375151,19.33,79089.46,18.6,-0.92154,0.00015,7.45149]
[1778874375194,19.33,79089.46,18.6,-0.92154,0.00015,7.45149]
[1778874375607,19.33,79089.46,18.6,-0.92154,0.00015,7.45149]
[1778874375693,19.33,79089.46,18.6,-0.92154,0.00015,7.45149]
[1778874375703,19.33,79086.78,18.6,-0.92194,0.00015,7.42272]
[1778874376194,19.33,79086.78,18.6,-0.92194,0.00015,7.42272]
[1778874376294,19.33,79086.78,18.6,-0.92194,0.00015,7.42272]
[1778874376897,19.33,79086.76,18.6,-0.92193,0.00015,7.42275]
[1778874376995,19.33,79086.76,18.6,-0.92193,0.00015,7.42275]
[1778874377493,19.33,79086.76,18.6,-0.92193,0.00015,7.42275]
[1778874377594,19.33,79086.76,18.6,-0.92193,0.00015,7.42275]
[1778874378094,19.33,79086.45,18.6,-0.92198,0.00015,7.41964]
[1778874378194,19.33,79086.45,18.6,-0.92198,0.00015,7.41964]
[1778874378693,19.33,79086.45,18.6,-0.92198,0.00015,7.41964]
[1778874378793,19.33,79085.94,18.6,-0.92205,0.00015,7.41438]
[1778874379293,19.33,79085.94,18.6,-0.92205,0.00015,7.41438]
[1778874379393,19.33,79085.94,18.6,-0.92205,0.00015,7.41438]
[1778874379793,19.33,79084.8,18.6,-0.92222,0.00015,7.40232]
[1778874379894,19.33,79084.8,18.6,-0.92222,0.00015,7.40232]
[1778874380294,19.33,79084.8,18.6,-0.92222,0.00015,7.40232]
[1778874380394,19.33,79084.8,18.6,-0.92222,0.00015,7.40232]
[1778874380694,19.33,79084.8,18.6,-0.92222,0.00015,7.40232]
[1778874380793,19.34,79084.14,18.6,-0.92231,0.00015,7.39547]
[1778874381105,19.34,79084.14,18.6,-0.92231,0.00015,7.39547]
[1778874381200,19.34,79084.14,18.6,-0.92231,0.00015,7.39547]
[1778874381606,19.34,79084.14,18.6,-0.92231,0.00015,7.39547]
[1778874381693,19.34,79084.14,18.6,-0.92231,0.00015,7.39547]
[1778874382094,19.34,79084.14,18.6,-0.92231,0.00015,7.39574]
[1778874382106,19.34,79084.14,18.6,-0.92231,0.00015,7.39574]
[1778874382493,19.34,79084.14,18.6,-0.92231,0.00015,7.39574]
[1778874382593,19.34,79084.14,18.6,-0.92231,0.00015,7.39574]
[1778874382907,19.34,79084.36,18.6,-0.92227,0.00015,7.39839]
[1778874382994,19.34,79084.36,18.6,-0.92227,0.00015,7.39839]
[1778874383411,19.34,79084.36,18.6,-0.92227,0.00015,7.39839]
[1778874383423,19.34,79084.36,18.6,-0.92227,0.00015,7.39839]
[1778874383793,19.34,79084.31,18.6,-0.92227,0.00015,7.39811]
[1778874383893,19.34,79084.31,18.6,-0.92227,0.00015,7.39811]
[1778874384193,19.34,79084.31,18.6,-0.92227,0.00015,7.39811]
[1778874384293,19.34,79084.31,18.6,-0.92227,0.00015,7.39811]
[1778874384606,19.34,79084.31,18.6,-0.92227,0.00015,7.39811]
[1778874384693,19.34,79084.31,18.6,-0.92227,0.00015,7.39811]
[1778874385096,19.34,79084.25,18.6,-0.92228,0.00015,7.39773]
[1778874385108,19.34,79084.25,18.6,-0.92228,0.00015,7.39773]
[1778874385593,19.34,79084.25,18.6,-0.92228,0.00015,7.39773]
[1778874385606,19.34,79084.25,18.6,-0.92228,0.00015,7.39773]
[1778874386093,19.34,79084.02,18.6,-0.92231,0.00015,7.39552]
[1778874386193,19.34,79084.02,18.6,-0.92231,0.00015,7.39552]
[1778874386693,19.34,79084.02,18.6,-0.92231,0.00015,7.39552]
[1778874386794,19.34,79084.08,18.6,-0.9223,0.00015,7.39644]
[1778874387293,19.34,79084.08,18.6,-0.9223,0.00015,7.39644]
[1778874387393,19.34,79084.08,18.6,-0.9223,0.00015,7.39644]
[1778874387894,19.34,79084.04,18.6,-0.9223,0.00015,7.39627]
[1778874387993,19.34,79084.04,18.6,-0.9223,0.00015,7.39627]
[1778874388496,19.34,79084.04,18.6,-0.9223,0.00015,7.39627]
[1778874388593,19.34,79084.04,18.6,-0.9223,0.00015,7.39627]
[1778874389094,19.34,79084.22,18.6,-0.92227,0.00015,7.39848]
[1778874389193,19.34,79084.22,18.6,-0.92227,0.00015,7.39848]
[1778874389608,19.34,79084.22,18.6,-0.92227,0.00015,7.39848]
[1778874389693,19.34,79084.22,18.6,-0.92227,0.00015,7.39848]
[1778874390105,19.34,79084.1,18.6,-0.92228,0.00015,7.39744]
[1778874390194,19.34,79084.1,18.6,-0.92228,0.00015,7.39744]
[1778874390599,19.34,79084.1,18.6,-0.92228,0.00015,7.39744]
[1778874390612,19.34,79084.1,18.6,-0.92228,0.00015,7.39744]
[1778874390996,19.34,79082.98,18.6,-0.92244,0.00015,7.38564]
[1778874391093,19.34,79082.98,18.6,-0.92244,0.00015,7.38564]
[1778874391493,19.34,79082.98,18.6,-0.92244,0.00015,7.38564]
[1778874391594,19.34,79082.98,18.6,-0.92244,0.00015,7.38564]
[1778874391905,19.34,79082.27,18.6,-0.92259,0.00015,7.37312]
[1778874391994,19.34,79082.27,18.6,-0.92259,0.00015,7.37312]
[1778874392393,19.34,79082.27,18.6,-0.92259,0.00015,7.37312]
[1778874392408,19.34,79082.27,18.6,-0.92259,0.00015,7.37312]
[1778874392509,19.34,79080.29,18.6,-0.92288,0.00015,7.35213]
[1778874392794,19.34,79080.29,18.6,-0.92288,0.00015,7.35213]
[1778874392893,19.34,79080.29,18.6,-0.92288,0.00015,7.35213]
[1778874393196,19.34,79080.29,18.6,-0.92288,0.00015,7.35213]
[1778874393293,19.34,79080.29,18.6,-0.92288,0.00015,7.35213]
[1778874393605,19.34,79080.29,18.6,-0.92288,0.00015,7.35213]
[1778874393694,19.34,79080.29,18.6,-0.92288,0.00015,7.35213]
[1778874394095,19.34,79080.27,18.6,-0.92288,0.00015,7.35224]
[1778874394108,19.34,79080.27,18.6,-0.92288,0.00015,7.35224]
[1778874394494,19.34,79080.27,18.6,-0.92288,0.00015,7.35224]
[1778874394593,19.34,79080.27,18.6,-0.92288,0.00015,7.35224]
[1778874394905,19.34,79080.3,18.6,-0.92287,0.00015,7.35289]
[1778874394997,19.34,79080.3,18.6,-0.92287,0.00015,7.35289]
[1778874395313,19.34,79080.3,18.6,-0.92287,0.00015,7.35289]
[1778874395394,19.34,79080.3,18.6,-0.92287,0.00015,7.35289]
[1778874395793,19.34,79080.3,18.6,-0.92287,0.00015,7.35321]
[1778874395893,19.34,79080.3,18.6,-0.92287,0.00015,7.35321]
[1778874396494,19.34,79080.3,18.6,-0.92287,0.00015,7.35321]
[1778874396593,19.34,79080.3,18.6,-0.92287,0.00015,7.35321]
[1778874397393,19.34,79079.93,18.6,-0.92292,0.00015,7.34955]
[1778874397494,19.34,79079.93,18.6,-0.92292,0.00015,7.34955]
[1778874397515,19.34,79077.9,18.6,-0.92321,0.00015,7.32809]
[1778874397976,19.34,79077.9,18.6,-0.92321,0.00015,7.32809]
[1778874398293,19.34,79077.9,18.6,-0.92321,0.00015,7.32809]
[1778874398394,19.34,79077.9,18.6,-0.92321,0.00015,7.32809]
[1778874399088,19.34,79076.59,18.6,-0.9234,0.00015,7.31439]
[1778874399094,19.34,79076.59,18.6,-0.9234,0.00015,7.31439]
[1778874399193,19.34,79076.59,18.6,-0.9234,0.00015,7.31439]
[1778874399694,19.34,79076.59,18.6,-0.9234,0.00015,7.31439]
[1778874399793,19.34,79077.19,18.6,-0.9233,0.00015,7.3212]
[1778874400198,19.34,79077.19,18.6,-0.9233,0.00015,7.3212]
[1778874400294,19.34,79077.19,18.6,-0.9233,0.00015,7.3212]
[1778874400606,19.34,79077.19,18.6,-0.9233,0.00015,7.3212]
[1778874400694,19.34,79077.19,18.6,-0.9233,0.00015,7.3212]
[1778874401094,19.34,79076.91,18.6,-0.92334,0.00015,7.31856]
[1778874401107,19.34,79076.91,18.6,-0.92334,0.00015,7.31856]
[1778874401494,19.34,79076.91,18.6,-0.92334,0.00015,7.31856]
[1778874401594,19.34,79076.91,18.6,-0.92334,0.00015,7.31856]
[1778874401910,19.34,79077.13,18.6,-0.9233,0.00015,7.32128]
[1778874401994,19.34,79077.13,18.6,-0.9233,0.00015,7.32128]
[1778874402394,19.34,79077.13,18.6,-0.9233,0.00015,7.32128]
[1778874402406,19.34,79077.13,18.6,-0.9233,0.00015,7.32128]
[1778874402794,19.34,79077.29,18.6,-0.92327,0.00015,7.32336]
[1778874402894,19.34,79077.29,18.6,-0.92327,0.00015,7.32336]
[1778874403194,19.34,79077.29,18.6,-0.92327,0.00015,7.32336]
[1778874403293,19.34,79077.29,18.6,-0.92327,0.00015,7.32336]
[1778874403607,19.34,79077.29,18.6,-0.92327,0.00015,7.32336]
[1778874403693,19.34,79077.29,18.6,-0.92327,0.00015,7.32336]
[1778874404097,19.34,79077.07,18.6,-0.9233,0.00015,7.32136]
[1778874404109,19.34,79077.07,18.6,-0.9233,0.00015,7.32136]
[1778874404494,19.34,79077.07,18.6,-0.9233,0.00015,7.32136]
[1778874404593,19.34,79077.07,18.6,-0.9233,0.00015,7.32136]
[1778874404906,19.34,79077.07,18.6,-0.9233,0.00015,7.32172]
[1778874404994,19.34,79077.07,18.6,-0.9233,0.00015,7.32172]
[1778874405394,19.34,79077.07,18.6,-0.9233,0.00015,7.32172]
[1778874405406,19.34,79077.07,18.6,-0.9233,0.00015,7.32172]
[1778874405893,19.35,79077.07,18.6,-0.92329,0.00015,7.32208]
[1778874405993,19.35,79077.07,18.6,-0.92329,0.00015,7.32208]
[1778874406496,19.35,79077.07,18.6,-0.92329,0.00015,7.32208]
[1778874406593,19.35,79077.07,18.6,-0.92329,0.00015,7.32208]
[1778874407093,19.35,79077.16,18.6,-0.92327,0.00015,7.3234]
[1778874407193,19.35,79077.16,18.6,-0.92327,0.00015,7.3234]
[1778874407693,19.35,79077.16,18.6,-0.92327,0.00015,7.3234]
[1778874407794,19.35,79077.07,18.6,-0.92328,0.00015,7.32279]
[1778874408493,19.35,79077.07,18.6,-0.92328,0.00015,7.32279]
[1778874408593,19.35,79077.07,18.6,-0.92328,0.00015,7.32279]
[1778874409194,19.35,79077.3,18.6,-0.92324,0.00015,7.32561]
[1778874409294,19.35,79077.3,18.6,-0.92324,0.00015,7.32561]
[1778874409694,19.35,79077.3,18.6,-0.92324,0.00015,7.32561]
[1778874409794,19.35,79078.22,18.6,-0.9231,0.00015,7.33583]
[1778874410194,19.35,79078.22,18.6,-0.9231,0.00015,7.33583]
[1778874410294,19.35,79078.22,18.6,-0.9231,0.00015,7.33583]
[1778874410606,19.35,79078.22,18.6,-0.9231,0.00015,7.33583]
[1778874410693,19.35,79078.22,18.6,-0.9231,0.00015,7.33583]
[1778874411093,19.35,79078.22,18.6,-0.9231,0.00015,7.33616]
[1778874411105,19.35,79078.22,18.6,-0.9231,0.00015,7.33616]
[1778874411493,19.35,79078.22,18.6,-0.9231,0.00015,7.33616]
[1778874411595,19.35,79078.22,18.6,-0.9231,0.00015,7.33616]
[1778874411906,19.35,79078.22,18.6,-0.92309,0.00015,7.33649]
[1778874411993,19.35,79078.22,18.6,-0.92309,0.00015,7.33649]
[1778874412408,19.35,79078.22,18.6,-0.92309,0.00015,7.33649]
[1778874412493,19.35,79078.22,18.6,-0.92309,0.00015,7.33649]
[1778874412894,19.35,79078.94,18.6,-0.92298,0.00015,7.34455]
[1778874412906,19.35,79078.94,18.6,-0.92298,0.00015,7.34455]
[1778874413024,19.35,79078.94,18.6,-0.92298,0.00015,7.34455]
[1778874413295,19.35,79078.94,18.6,-0.92298,0.00015,7.34455]
[1778874413394,19.35,79078.94,18.6,-0.92298,0.00015,7.34455]
[1778874413693,19.35,79078.94,18.6,-0.92298,0.00015,7.34455]
[1778874413793,19.35,79078.83,18.6,-0.92299,0.00015,7.34368]
[1778874414106,19.35,79078.83,18.6,-0.92299,0.00015,7.34368]
[1778874414194,19.35,79078.83,18.6,-0.92299,0.00015,7.34368]
[1778874414593,19.35,79078.83,18.6,-0.92299,0.00015,7.34368]
[1778874414605,19.35,79078.83,18.6,-0.92299,0.00015,7.34368]
[1778874414993,19.35,79080.17,18.6,-0.92279,0.00015,7.35839]
[1778874415096,19.35,79080.17,18.6,-0.92279,0.00015,7.35839]
[1778874415493,19.35,79080.17,18.6,-0.92279,0.00015,7.35839]
[1778874415608,19.35,79080.17,18.6,-0.92279,0.00015,7.35839]
[1778874415994,19.35,79081.03,18.6,-0.92266,0.00015,7.36792]
[1778874416093,19.35,79081.03,18.6,-0.92266,0.00015,7.36792]
[1778874416594,19.35,79081.03,18.6,-0.92266,0.00015,7.36792]
[1778874416694,19.35,79081.03,18.6,-0.92266,0.00015,7.36792]
[1778874417034,19.35,79081.25,18.6,-0.92263,0.00015,7.37056]
[1778874417194,19.35,79081.25,18.6,-0.92263,0.00015,7.37056]
[1778874417294,19.35,79081.25,18.6,-0.92263,0.00015,7.37056]
[1778874417794,19.35,79081.07,18.6,-0.92265,0.00015,7.36889]
[1778874417808,19.35,79081.07,18.6,-0.92265,0.00015,7.36889]
[1778874417907,19.35,79081.07,18.6,-0.92265,0.00015,7.36889]
[1778874418393,19.35,79081.07,18.6,-0.92265,0.00015,7.36889]
[1778874418494,19.35,79081.07,18.6,-0.92265,0.00015,7.36889]
[1778874418993,19.35,79081.73,18.6,-0.92255,0.00015,7.37626]
[1778874419093,19.35,79081.73,18.6,-0.92255,0.00015,7.37626]
[1778874419493,19.35,79081.73,18.6,-0.92255,0.00015,7.37626]
[1778874419594,19.35,79081.73,18.6,-0.92255,0.00015,7.37626]
[1778874419709,19.35,79081.73,18.6,-0.92255,0.00015,7.37626]
[1778874419994,19.35,79083.07,18.6,-0.92235,0.00015,7.39094]
[1778874420094,19.35,79083.07,18.6,-0.92235,0.00015,7.39094]
[1778874420409,19.35,79083.07,18.6,-0.92235,0.00015,7.39094]
[1778874420493,19.35,79083.07,18.6,-0.92235,0.00015,7.39094]
[1778874420894,19.35,79083.48,18.6,-0.92228,0.00015,7.39559]
[1778874420906,19.35,79083.48,18.6,-0.92228,0.00015,7.39559]
[1778874421394,19.35,79083.48,18.6,-0.92228,0.00015,7.39559]
[1778874421408,19.35,79083.48,18.6,-0.92228,0.00015,7.39559]
[1778874421794,19.35,79086.87,18.6,-0.92178,0.00015,7.43237]
[1778874421893,19.35,79086.87,18.6,-0.92178,0.00015,7.43237]
[1778874422294,19.35,79086.87,18.6,-0.92178,0.00015,7.43237]
[1778874422394,19.35,79086.87,18.6,-0.92178,0.00015,7.43237]
[1778874422696,19.35,79086.87,18.6,-0.92178,0.00015,7.43237]
[1778874422743,19.35,79091.24,18.6,-0.92112,0.00015,7.4798]
[1778874422797,19.35,79091.24,18.6,-0.92112,0.00015,7.4798]
[1778874423106,19.35,79091.24,18.6,-0.92112,0.00015,7.4798]
[1778874423193,19.35,79091.24,18.6,-0.92112,0.00015,7.4798]
[1778874423593,19.35,79091.24,18.6,-0.92112,0.00015,7.4798]
[1778874423606,19.35,79091.24,18.6,-0.92112,0.00015,7.4798]
[1778874423993,19.35,79091.83,18.6,-0.92103,0.00015,7.4863]
[1778874424094,19.35,79091.83,18.6,-0.92103,0.00015,7.4863]
[1778874424408,19.35,79091.83,18.6,-0.92103,0.00015,7.4863]
[1778874424494,19.35,79091.83,18.6,-0.92103,0.00015,7.4863]
[1778874424894,19.35,79092.11,18.6,-0.92099,0.00015,7.48942]
[1778874424906,19.35,79092.11,18.6,-0.92099,0.00015,7.48942]
[1778874425293,19.35,79092.11,18.6,-0.92099,0.00015,7.48942]
[1778874425393,19.35,79092.11,18.6,-0.92099,0.00015,7.48942]
[1778874425896,19.35,79092.42,18.6,-0.92094,0.00015,7.49287]
[1778874425994,19.35,79092.42,18.6,-0.92094,0.00015,7.49287]
[1778874426493,19.35,79092.42,18.6,-0.92094,0.00015,7.49287]
[1778874426594,19.35,79092.42,18.6,-0.92094,0.00015,7.49287]
[1778874427095,19.35,79092.71,18.6,-0.9209,0.00015,7.4961]
[1778874427193,19.35,79092.71,18.6,-0.9209,0.00015,7.4961]
[1778874427694,19.35,79092.71,18.6,-0.9209,0.00015,7.4961]
[1778874427793,19.35,79092.71,18.6,-0.9209,0.00015,7.4961]
[1778874428294,19.35,79093.14,18.6,-0.92083,0.00015,7.50084]
[1778874428394,19.35,79093.14,18.6,-0.92083,0.00015,7.50084]
[1778874428894,19.35,79093.46,18.6,-0.92078,0.00015,7.50439]
[1778874428993,19.35,79093.46,18.6,-0.92078,0.00015,7.50439]
[1778874429394,19.35,79093.46,18.6,-0.92078,0.00015,7.50439]
[1778874429494,19.35,79093.46,18.6,-0.92078,0.00015,7.50439]
[1778874429906,19.35,79093.18,18.6,-0.92083,0.00015,7.50142]
[1778874429994,19.35,79093.18,18.6,-0.92083,0.00015,7.50142]
[1778874430394,19.35,79093.18,18.6,-0.92083,0.00015,7.50142]
[1778874430406,19.35,79093.18,18.6,-0.92083,0.00015,7.50142]
[1778874430801,19.35,79093.18,18.6,-0.92082,0.00015,7.5015]
[1778874430894,19.35,79093.18,18.6,-0.92082,0.00015,7.5015]
[1778874431194,19.35,79093.18,18.6,-0.92082,0.00015,7.5015]
[1778874431294,19.35,79093.18,18.6,-0.92082,0.00015,7.5015]
[1778874431609,19.35,79093.18,18.6,-0.92082,0.00015,7.5015]
[1778874431693,19.35,79093.18,18.6,-0.92082,0.00015,7.5015]
[1778874432093,19.35,79092.84,18.6,-0.92087,0.00015,7.49789]
[1778874432105,19.35,79092.84,18.6,-0.92087,0.00015,7.49789]
[1778874432493,19.35,79092.84,18.6,-0.92087,0.00015,7.49789]
[1778874432593,19.35,79092.84,18.6,-0.92087,0.00015,7.49789]
[1778874432604,19.35,79088.46,18.6,-0.92153,0.00015,7.45056]
[1778874432908,19.35,79088.46,18.6,-0.92153,0.00015,7.45056]
[1778874432994,19.35,79088.46,18.6,-0.92153,0.00015,7.45056]
[1778874433394,19.35,79088.46,18.6,-0.92153,0.00015,7.45056]
[1778874433407,19.35,79088.46,18.6,-0.92153,0.00015,7.45056]
[1778874433793,19.35,79088.46,18.6,-0.92153,0.00015,7.45056]
[1778874433795,19.35,79085.1,18.6,-0.92202,0.00015,7.41444]
[1778874433895,19.35,79085.1,18.6,-0.92202,0.00015,7.41444]
[1778874434193,19.35,79085.1,18.6,-0.92202,0.00015,7.41444]
[1778874434294,19.35,79085.1,18.6,-0.92202,0.00015,7.41444]
[1778874434606,19.35,79085.1,18.6,-0.92202,0.00015,7.41444]
[1778874434694,19.35,79085.1,18.6,-0.92202,0.00015,7.41444]
[1778874434772,19.35,79082.87,18.6,-0.92235,0.00015,7.39063]
[1778874435093,19.35,79082.87,18.6,-0.92235,0.00015,7.39063]
[1778874435105,19.35,79082.87,18.6,-0.92235,0.00015,7.39063]
[1778874435594,19.35,79082.87,18.6,-0.92235,0.00015,7.39063]
[1778874435693,19.35,79082.87,18.6,-0.92235,0.00015,7.39063]
[1778874436193,19.35,79082.87,18.6,-0.92235,0.00015,7.39089]
[1778874436293,19.35,79082.87,18.6,-0.92235,0.00015,7.39089]
[1778874436894,19.35,79082.87,18.6,-0.92234,0.00015,7.39114]
[1778874436994,19.35,79082.87,18.6,-0.92234,0.00015,7.39114]
[1778874437493,19.35,79082.87,18.6,-0.92234,0.00015,7.39114]
[1778874437593,19.35,79082.87,18.6,-0.92234,0.00015,7.39114]
[1778874437601,19.35,79085.06,18.6,-0.92202,0.00015,7.41498]
[1778874437951,19.35,79085.06,18.6,-0.92202,0.00015,7.41498]
[1778874438193,19.35,79085.06,18.6,-0.92202,0.00015,7.41498]
[1778874438295,19.35,79085.06,18.6,-0.92202,0.00015,7.41498]
[1778874438794,19.35,79085.06,18.6,-0.92202,0.00015,7.41498]
[1778874438581,19.35,79090.92,18.6,-0.92114,0.00015,7.47852]
[1778874438894,19.35,79090.92,18.6,-0.92114,0.00015,7.47852]
[1778874439494,19.35,79090.92,18.6,-0.92114,0.00015,7.47852]
[1778874439505,19.35,79090.92,18.6,-0.92114,0.00015,7.47852]
[1778874439594,19.35,79090.92,18.6,-0.92114,0.00015,7.47852]
[1778874439595,19.35,79092.98,18.6,-0.92083,0.00015,7.50095]
[1778874439993,19.35,79092.98,18.6,-0.92083,0.00015,7.50095]
[1778874440094,19.35,79092.98,18.6,-0.92083,0.00015,7.50095]
[1778874440496,19.35,79092.98,18.6,-0.92083,0.00015,7.50095]
[1778874440594,19.35,79092.98,18.6,-0.92083,0.00015,7.50095]
[1778874440595,19.35,79095.54,18.6,-0.92045,0.00015,7.52882]
[1778874441106,19.35,79095.54,18.6,-0.92045,0.00015,7.52882]
[1778874441200,19.35,79095.54,18.6,-0.92045,0.00015,7.52882]
[1778874441593,19.35,79095.54,18.6,-0.92045,0.00015,7.52882]
[1778874441607,19.35,79095.54,18.6,-0.92045,0.00015,7.52882]
[1778874441993,19.35,79097.02,18.6,-0.92022,0.00015,7.54494]
[1778874442094,19.35,79097.02,18.6,-0.92022,0.00015,7.54494]
[1778874442406,19.35,79097.02,18.6,-0.92022,0.00015,7.54494]
[1778874442494,19.35,79097.02,18.6,-0.92022,0.00015,7.54494]
[1778874442893,19.35,79097.71,18.6,-0.92012,0.00015,7.55247]
[1778874442906,19.35,79097.71,18.6,-0.92012,0.00015,7.55247]
[1778874442988,19.35,79097.71,18.6,-0.92012,0.00015,7.55247]
[1778874443296,19.35,79097.71,18.6,-0.92012,0.00015,7.55247]
[1778874443394,19.35,79097.71,18.6,-0.92012,0.00015,7.55247]
[1778874443694,19.35,79097.71,18.6,-0.92012,0.00015,7.55247]
[1778874443794,19.35,79097.71,18.6,-0.92012,0.00015,7.55247]
[1778874444105,19.35,79098.32,18.6,-0.92003,0.00015,7.55912]
[1778874444193,19.35,79098.32,18.6,-0.92003,0.00015,7.55912]
[1778874444606,19.35,79098.32,18.6,-0.92003,0.00015,7.55912]
[1778874444693,19.35,79098.32,18.6,-0.92003,0.00015,7.55912]
[1778874445193,19.35,79097.96,18.6,-0.92008,0.00015,7.5552]
[1778874445303,19.35,79097.96,18.6,-0.92008,0.00015,7.5552]
[1778874445794,19.35,79097.96,18.6,-0.92008,0.00015,7.5552]
[1778874445893,19.35,79097.49,18.6,-0.92015,0.00015,7.5501]
[1778874446394,19.35,79097.49,18.6,-0.92015,0.00015,7.5501]
[1778874446497,19.35,79097.49,18.6,-0.92015,0.00015,7.5501]
[1778874446963,19.35,79097.77,18.6,-0.92011,0.00015,7.55317]
[1778874446993,19.35,79097.77,18.6,-0.92011,0.00015,7.55317]
[1778874447093,19.35,79097.77,18.6,-0.92011,0.00015,7.55317]
[1778874447593,19.35,79097.77,18.6,-0.92011,0.00015,7.55317]
[1778874447695,19.35,79097.77,18.6,-0.92011,0.00015,7.55317]
[1778874448194,19.35,79097.6,18.6,-0.92013,0.00015,7.55134]
[1778874448293,19.35,79097.6,18.6,-0.92013,0.00015,7.55134]
[1778874448540,19.35,79097.6,18.6,-0.92013,0.00015,7.55134]
[1778874448894,19.35,79098.99,18.6,-0.91992,0.00015,7.5665]
[1778874448993,19.35,79098.99,18.6,-0.91992,0.00015,7.5665]
[1778874449794,19.35,79098.99,18.6,-0.91992,0.00015,7.5665]
[1778874449667,19.35,79102.46,18.6,-0.9194,0.00015,7.60435]
[1778874449894,19.35,79102.46,18.6,-0.9194,0.00015,7.60435]
[1778874450193,19.35,79102.46,18.6,-0.9194,0.00015,7.60435]
[1778874450294,19.35,79102.46,18.6,-0.9194,0.00015,7.60435]
[1778874450693,19.35,79102.46,18.6,-0.9194,0.00015,7.60435]
[1778874450795,19.35,79102.46,18.6,-0.9194,0.00015,7.60435]
[1778874451106,19.35,79104.34,18.6,-0.91911,0.00015,7.62484]
[1778874451193,19.35,79104.34,18.6,-0.91911,0.00015,7.62484]
[1778874451594,19.35,79104.34,18.6,-0.91911,0.00015,7.62484]
[1778874451606,19.35,79104.34,18.6,-0.91911,0.00015,7.62484]
[1778874451993,19.35,79104.25,18.6,-0.91918,0.00015,7.61856]
[1778874452061,19.35,79104.25,18.6,-0.91918,0.00015,7.61856]
[1778874452094,19.35,79104.25,18.6,-0.91918,0.00015,7.61856]
[1778874452409,19.35,79104.25,18.6,-0.91918,0.00015,7.61856]
[1778874452493,19.35,79104.25,18.6,-0.91918,0.00015,7.61856]
[1778874452994,19.35,79104.92,18.6,-0.91908,0.00015,7.62582]
[1778874453094,19.35,79104.92,18.6,-0.91908,0.00015,7.62582]
[1778874453494,19.35,79104.92,18.6,-0.91908,0.00015,7.62582]
[1778874453594,19.35,79104.92,18.6,-0.91908,0.00015,7.62582]
[1778874453712,19.35,79107.96,18.6,-0.91861,0.00015,7.65901]
[1778874453994,19.35,79107.96,18.6,-0.91861,0.00015,7.65901]
[1778874454093,19.35,79107.96,18.6,-0.91861,0.00015,7.65901]
[1778874454494,19.35,79107.96,18.6,-0.91861,0.00015,7.65901]
[1778874454594,19.35,79107.96,18.6,-0.91861,0.00015,7.65901]
[1778874454907,19.35,79109.51,18.6,-0.91838,0.00015,7.67588]
[1778874454995,19.35,79109.51,18.6,-0.91838,0.00015,7.67588]
[1778874455680,19.35,79109.51,18.6,-0.91838,0.00015,7.67588]
[1778874455684,19.35,79109.51,18.6,-0.91838,0.00015,7.67588]
[1778874455795,19.35,79109.51,18.6,-0.91838,0.00015,7.67588]
[1778874455809,19.35,79109.51,18.6,-0.91838,0.00015,7.67588]
[1778874455718,19.35,79116.29,18.6,-0.91733,0.00015,7.75028]
[1778874455897,19.35,79116.29,18.6,-0.91733,0.00015,7.75028]
[1778874456694,19.35,79116.29,18.6,-0.91733,0.00015,7.75028]
[1778874456795,19.35,79116.29,18.6,-0.91733,0.00015,7.75028]
[1778874456724,19.35,79121.29,18.6,-0.91656,0.00016,7.80522]
[1778874457693,19.35,79121.29,18.6,-0.91656,0.00016,7.80522]
[1778874457795,19.35,79121.29,18.6,-0.91656,0.00016,7.80522]
[1778874457809,19.35,79123.65,18.6,-0.9162,0.00016,7.831]
[1778874458394,19.35,79123.65,18.6,-0.9162,0.00016,7.831]
[1778874458493,19.35,79123.65,18.6,-0.9162,0.00016,7.831]
[1778874459009,19.35,79123.38,18.6,-0.91625,0.00016,7.82763]
[1778874459028,19.35,79123.38,18.6,-0.91625,0.00016,7.82763]
[1778874459094,19.35,79123.38,18.6,-0.91625,0.00016,7.82763]
[1778874459493,19.35,79123.38,18.6,-0.91625,0.00016,7.82763]
[1778874459594,19.35,79123.38,18.6,-0.91625,0.00016,7.82763]
[1778874459906,19.35,79122.91,18.6,-0.91632,0.00016,7.82205]
[1778874459993,19.35,79122.91,18.6,-0.91632,0.00016,7.82205]
[1778874460397,19.35,79122.91,18.6,-0.91632,0.00016,7.82205]
[1778874460411,19.35,79122.91,18.6,-0.91632,0.00016,7.82205]
[1778874460793,19.35,79122.91,18.6,-0.91632,0.00016,7.82205]
[1778874460893,19.35,79122.57,18.6,-0.91638,0.00016,7.81791]
[1778874461193,19.35,79122.57,18.6,-0.91638,0.00016,7.81791]
[1778874461293,19.35,79122.57,18.6,-0.91638,0.00016,7.81791]
[1778874461606,19.35,79122.57,18.6,-0.91638,0.00016,7.81791]
[1778874461694,19.35,79122.57,18.6,-0.91638,0.00016,7.81791]
[1778874462107,19.35,79122.71,18.6,-0.91637,0.00016,7.8191]
[1778874462193,19.35,79122.71,18.6,-0.91637,0.00016,7.8191]
[1778874462593,19.35,79122.71,18.6,-0.91637,0.00016,7.8191]
[1778874462606,19.35,79122.71,18.6,-0.91637,0.00016,7.8191]
[1778874462993,19.35,79122.79,18.6,-0.91636,0.00016,7.81962]
[1778874463094,19.35,79122.79,18.6,-0.91636,0.00016,7.81962]
[1778874463408,19.35,79122.79,18.6,-0.91636,0.00016,7.81962]
[1778874463493,19.35,79122.79,18.6,-0.91636,0.00016,7.81962]
[1778874463893,19.35,79123.47,18.6,-0.91626,0.00016,7.82679]
[1778874463906,19.35,79123.47,18.6,-0.91626,0.00016,7.82679]
[1778874464394,19.35,79123.47,18.6,-0.91626,0.00016,7.82679]
[1778874464406,19.35,79123.47,18.6,-0.91626,0.00016,7.82679]
[1778874464793,19.35,79123.47,18.6,-0.91626,0.00016,7.82679]
[1778874464893,19.35,79123.23,18.6,-0.9163,0.00016,7.82375]
[1778874465393,19.35,79123.23,18.6,-0.9163,0.00016,7.82375]
[1778874465493,19.35,79123.23,18.6,-0.9163,0.00016,7.82375]
[1778874466093,19.35,79123.39,18.6,-0.91628,0.00016,7.82515]
[1778874466193,19.35,79123.39,18.6,-0.91628,0.00016,7.82515]
[1778874466793,19.35,79123.39,18.6,-0.91628,0.00016,7.82515]
[1778874466894,19.35,79123.41,18.6,-0.91628,0.00016,7.825]
[1778874467394,19.35,79123.41,18.6,-0.91628,0.00016,7.825]
[1778874467493,19.35,79123.41,18.6,-0.91628,0.00016,7.825]
[1778874468032,19.35,79123.86,18.6,-0.91622,0.00016,7.82961]
[1778874468197,19.35,79123.86,18.6,-0.91622,0.00016,7.82961]
[1778874468293,19.35,79123.86,18.6,-0.91622,0.00016,7.82961]
[1778874468797,19.35,79123.86,18.6,-0.91622,0.00016,7.82961]
[1778874468893,19.35,79123.98,18.6,-0.9162,0.00016,7.83055]
[1778874469293,19.35,79123.98,18.6,-0.9162,0.00016,7.83055]
[1778874469394,19.35,79123.98,18.6,-0.9162,0.00016,7.83055]
[1778874469794,19.35,79123.98,18.6,-0.9162,0.00016,7.83055]
[1778874469894,19.35,79124.0,18.6,-0.91621,0.00016,7.83039]
[1778874470293,19.35,79124.0,18.6,-0.91621,0.00016,7.83039]
[1778874470393,19.35,79124.0,18.6,-0.91621,0.00016,7.83039]
[1778874470693,19.35,79124.0,18.6,-0.91621,0.00016,7.83039]
[1778874470794,19.35,79124.0,18.6,-0.91621,0.00016,7.83039]
[1778874470863,19.35,79125.25,18.6,-0.91602,0.00016,7.84386]
[1778874471108,19.35,79125.25,18.6,-0.91602,0.00016,7.84386]
[1778874471201,19.35,79125.25,18.6,-0.91602,0.00016,7.84386]
[1778874471695,19.35,79125.25,18.6,-0.91602,0.00016,7.84386]
[1778874471793,19.35,79125.25,18.6,-0.91602,0.00016,7.84386]
[1778874472109,19.35,79125.02,18.6,-0.91606,0.00016,7.8409]
[1778874472193,19.35,79125.02,18.6,-0.91606,0.00016,7.8409]
[1778874472593,19.35,79125.02,18.6,-0.91606,0.00016,7.8409]
[1778874472605,19.35,79125.02,18.6,-0.91606,0.00016,7.8409]
[1778874472994,19.35,79124.41,18.6,-0.91616,0.00016,7.83372]
[1778874473094,19.35,79124.41,18.6,-0.91616,0.00016,7.83372]
[1778874473493,19.35,79124.41,18.6,-0.91616,0.00016,7.83372]
[1778874473593,19.35,79124.41,18.6,-0.91616,0.00016,7.83372]
[1778874473843,19.35,79122.6,18.6,-0.91645,0.00016,7.81327]
[1778874473907,19.35,79122.6,18.6,-0.91645,0.00016,7.81327]
[1778874473995,19.35,79122.6,18.6,-0.91645,0.00016,7.81327]
[1778874474412,19.35,79122.6,18.6,-0.91645,0.00016,7.81327]
[1778874474430,19.35,79122.6,18.6,-0.91645,0.00016,7.81327]
[1778874474893,19.34,79122.6,18.6,-0.91645,0.00016,7.81289]
[1778874474993,19.34,79122.6,18.6,-0.91645,0.00016,7.81289]
[1778874475432,19.34,79122.6,18.6,-0.91645,0.00016,7.81289]
[1778874475694,19.34,79122.6,18.6,-0.91645,0.00016,7.81289]
[1778874475794,19.34,79122.6,18.6,-0.91645,0.00016,7.81289]
[1778874475834,19.34,79120.88,18.6,-0.91673,0.00016,7.79351]
[1778874476494,19.34,79120.88,18.6,-0.91673,0.00016,7.79351]
[1778874476594,19.34,79120.88,18.6,-0.91673,0.00016,7.79351]
[1778874476636,19.34,79117.55,18.6,-0.91725,0.00016,7.75644]
[1778874477694,19.34,79117.55,18.6,-0.91725,0.00016,7.75644]
[1778874477794,19.34,79117.55,18.6,-0.91725,0.00016,7.75644]
[1778874478494,19.34,79115.89,18.6,-0.91751,0.00015,7.73787]
[1778874478594,19.34,79115.89,18.6,-0.91751,0.00015,7.73787]
[1778874478662,19.34,79112.91,18.6,-0.91797,0.00015,7.70486]
[1778874479093,19.34,79112.91,18.6,-0.91797,0.00015,7.70486]
[1778874479106,19.34,79112.91,18.6,-0.91797,0.00015,7.70486]
[1778874479494,19.34,79112.91,18.6,-0.91797,0.00015,7.70486]
[1778874479594,19.34,79112.91,18.6,-0.91797,0.00015,7.70486]
[1778874479695,19.34,79114.58,18.6,-0.91772,0.00015,7.72301]
[1778874479906,19.34,79114.58,18.6,-0.91772,0.00015,7.72301]
[1778874479993,19.34,79114.58,18.6,-0.91772,0.00015,7.72301]
[1778874480394,19.34,79114.58,18.6,-0.91772,0.00015,7.72301]
[1778874480406,19.34,79114.58,18.6,-0.91772,0.00015,7.72301]
[1778874480794,19.34,79114.58,18.6,-0.91772,0.00015,7.72301]
[1778874480894,19.34,79114.42,18.6,-0.91775,0.00015,7.72102]
[1778874481194,19.34,79114.42,18.6,-0.91775,0.00015,7.72102]
[1778874481295,19.34,79114.42,18.6,-0.91775,0.00015,7.72102]
[1778874481693,19.34,79114.42,18.6,-0.91775,0.00015,7.72102]
[1778874481794,19.34,79114.42,18.6,-0.91775,0.00015,7.72102]
[1778874482106,19.34,79114.3,18.6,-0.91777,0.00015,7.71949]
[1778874482194,19.34,79114.3,18.6,-0.91777,0.00015,7.71949]
[1778874482593,19.34,79114.3,18.6,-0.91777,0.00015,7.71949]
[1778874482605,19.34,79114.3,18.6,-0.91777,0.00015,7.71949]
[1778874482993,19.34,79114.12,18.6,-0.9178,0.00015,7.71731]
[1778874483093,19.34,79114.12,18.6,-0.9178,0.00015,7.71731]
[1778874483412,19.34,79114.12,18.6,-0.9178,0.00015,7.71731]
[1778874483494,19.34,79114.12,18.6,-0.9178,0.00015,7.71731]
[1778874483798,19.34,79114.12,18.6,-0.9178,0.00015,7.71731]
[1778874483900,19.34,79114.51,18.6,-0.91774,0.00015,7.7214]
[1778874484099,19.34,79114.51,18.6,-0.91774,0.00015,7.7214]
[1778874484112,19.34,79114.51,18.6,-0.91774,0.00015,7.7214]
[1778874484394,19.34,79114.51,18.6,-0.91774,0.00015,7.7214]
[1778874484406,19.34,79114.51,18.6,-0.91774,0.00015,7.7214]
[1778874484606,19.34,79114.51,18.6,-0.91774,0.00015,7.7214]
[1778874484694,19.34,79114.51,18.6,-0.91774,0.00015,7.7214]
[1778874484993,19.34,79114.81,18.6,-0.9177,0.00015,7.7245]
[1778874485094,19.34,79114.81,18.6,-0.9177,0.00015,7.7245]
[1778874485394,19.34,79114.81,18.6,-0.9177,0.00015,7.7245]
[1778874485495,19.34,79114.81,18.6,-0.9177,0.00015,7.7245]
[1778874485794,19.34,79114.81,18.6,-0.9177,0.00015,7.7245]
[1778874485893,19.34,79114.43,18.6,-0.91776,0.00015,7.72012]
[1778874486194,19.34,79114.43,18.6,-0.91776,0.00015,7.72012]
[1778874486293,19.34,79114.43,18.6,-0.91776,0.00015,7.72012]
[1778874486594,19.34,79114.43,18.6,-0.91776,0.00015,7.72012]
[1778874486693,19.34,79114.43,18.6,-0.91776,0.00015,7.72012]
[1778874486993,19.34,79113.81,18.6,-0.91786,0.00015,7.71312]
[1778874487110,19.34,79113.81,18.6,-0.91786,0.00015,7.71312]
[1778874487493,19.34,79113.81,18.6,-0.91786,0.00015,7.71312]
[1778874487593,19.34,79113.81,18.6,-0.91786,0.00015,7.71312]
[1778874488093,19.34,79113.69,18.6,-0.91788,0.00015,7.71164]
[1778874488194,19.34,79113.69,18.6,-0.91788,0.00015,7.71164]
[1778874488609,19.34,79113.69,18.6,-0.91788,0.00015,7.71164]
[1778874488694,19.34,79113.69,18.6,-0.91788,0.00015,7.71164]
[1778874489107,19.34,79113.4,18.6,-0.91793,0.00015,7.70829]
[1778874489194,19.34,79113.4,18.6,-0.91793,0.00015,7.70829]
[1778874489407,19.34,79113.4,18.6,-0.91793,0.00015,7.70829]
[1778874489493,19.34,79113.4,18.6,-0.91793,0.00015,7.70829]
[1778874489693,19.34,79113.4,18.6,-0.91793,0.00015,7.70829]
[1778874489794,19.34,79113.4,18.6,-0.91793,0.00015,7.70829]
[1778874492694,19.34,79113.36,18.6,-0.91794,0.00015,7.70742]
[1778874492906,19.34,79113.66,18.6,-0.91789,0.00015,7.71057]
[1778874492994,19.34,79113.66,18.6,-0.91789,0.00015,7.71057]
[1778874493393,19.34,79113.66,18.6,-0.91789,0.00015,7.71057]
[1778874493407,19.34,79113.66,18.6,-0.91789,0.00015,7.71057]
[1778874493606,19.34,79113.66,18.6,-0.91789,0.00015,7.71057]
[1778874493693,19.34,79113.66,18.6,-0.91789,0.00015,7.71057]
[1778874493906,19.34,79113.72,18.6,-0.91789,0.00015,7.71108]
[1778874493994,19.34,79113.72,18.6,-0.91789,0.00015,7.71108]
[1778874494193,19.34,79113.72,18.6,-0.91789,0.00015,7.71108]
[1778874494294,19.34,79113.72,18.6,-0.91789,0.00015,7.71108]
[1778874494493,19.34,79113.72,18.6,-0.91789,0.00015,7.71108]
[1778874494594,19.34,79113.72,18.6,-0.91789,0.00015,7.71108]
[1778874494893,19.34,79113.81,18.6,-0.91787,0.00015,7.71192]
[1778874494994,19.34,79113.81,18.6,-0.91787,0.00015,7.71192]
[1778874495293,19.34,79113.81,18.6,-0.91787,0.00015,7.71192]
[1778874495394,19.34,79113.81,18.6,-0.91787,0.00015,7.71192]
[1778874495694,19.34,79113.81,18.6,-0.91787,0.00015,7.71192]
[1778874495793,19.34,79113.81,18.6,-0.91787,0.00015,7.71192]
[1778874496093,19.34,79113.81,18.6,-0.91788,0.00015,7.71177]
[1778874496194,19.34,79113.81,18.6,-0.91788,0.00015,7.71177]
[1778874496494,19.34,79113.81,18.6,-0.91788,0.00015,7.71177]
[1778874496594,19.34,79113.81,18.6,-0.91788,0.00015,7.71177]
[1778874496893,19.34,79113.84,18.6,-0.91787,0.00015,7.71195]
[1778874496994,19.34,79113.84,18.6,-0.91787,0.00015,7.71195]
[1778874497293,19.34,79113.84,18.6,-0.91787,0.00015,7.71195]
[1778874497394,19.34,79113.84,18.6,-0.91787,0.00015,7.71195]
[1778874497694,19.34,79113.84,18.6,-0.91787,0.00015,7.71195]
[1778874497793,19.34,79113.84,18.6,-0.91787,0.00015,7.71195]
[1778874498096,19.34,79114.04,18.6,-0.91785,0.00015,7.714]
[1778874498194,19.34,79114.04,18.6,-0.91785,0.00015,7.714]
[1778874498493,19.34,79114.04,18.6,-0.91785,0.00015,7.714]
[1778874498594,19.34,79114.04,18.6,-0.91785,0.00015,7.714]
[1778874498793,19.34,79114.04,18.6,-0.91785,0.00015,7.714]
[1778874498895,19.34,79114.04,18.6,-0.91785,0.00015,7.71385]
[1778874499108,19.34,79114.04,18.6,-0.91785,0.00015,7.71385]
[1778874499194,19.34,79114.04,18.6,-0.91785,0.00015,7.71385]
[1778874499405,19.34,79114.04,18.6,-0.91785,0.00015,7.71385]
[1778874499494,19.34,79114.04,18.6,-0.91785,0.00015,7.71385]
[1778874499693,19.34,79114.04,18.6,-0.91785,0.00015,7.71385]
[1778874499794,19.34,79114.04,18.6,-0.91785,0.00015,7.71385]
[1778874499993,19.34,79114.04,18.6,-0.91785,0.00015,7.71369]
[1778874500094,19.34,79114.04,18.6,-0.91785,0.00015,7.71369]
[1778874500293,19.34,79114.04,18.6,-0.91785,0.00015,7.71369]
[1778874500393,19.34,79114.04,18.6,-0.91785,0.00015,7.71369]
[1778874500594,19.34,79114.04,18.6,-0.91785,0.00015,7.71369]
[1778874500606,19.34,79114.04,18.6,-0.91785,0.00015,7.71369]
[1778874500893,19.34,79114.07,18.6,-0.91785,0.00015,7.71387]
[1778874500906,19.34,79114.07,18.6,-0.91785,0.00015,7.71387]
[1778874501106,19.34,79114.07,18.6,-0.91785,0.00015,7.71387]
[1778874501210,19.34,79114.07,18.6,-0.91785,0.00015,7.71387]
[1778874501406,19.34,79114.07,18.6,-0.91785,0.00015,7.71387]
[1778874501494,19.34,79114.07,18.6,-0.91785,0.00015,7.71387]
[1778874501694,19.34,79114.07,18.6,-0.91785,0.00015,7.71387]
[1778874501793,19.34,79114.07,18.6,-0.91785,0.00015,7.71387]
[1778874501994,19.34,79113.79,18.6,-0.91789,0.00015,7.71064]
[1778874502093,19.34,79113.79,18.6,-0.91789,0.00015,7.71064]
[1778874502294,19.34,79113.79,18.6,-0.91789,0.00015,7.71064]
[1778874502394,19.34,79113.79,18.6,-0.91789,0.00015,7.71064]
[1778874502594,19.34,79113.79,18.6,-0.91789,0.00015,7.71064]
[1778874502606,19.34,79113.79,18.6,-0.91789,0.00015,7.71064]
[1778874502993,19.34,79113.68,18.6,-0.91791,0.00015,7.70929]
[1778874503095,19.34,79113.68,18.6,-0.91791,0.00015,7.70929]
[1778874503493,19.34,79113.68,18.6,-0.91791,0.00015,7.70929]
[1778874503594,19.34,79113.68,18.6,-0.91791,0.00015,7.70929]
[1778874503993,19.34,79113.68,18.6,-0.91791,0.00015,7.70914]
[1778874504094,19.34,79113.68,18.6,-0.91791,0.00015,7.70914]
[1778874504294,19.34,79113.68,18.6,-0.91791,0.00015,7.70914]
[1778874504394,19.34,79113.68,18.6,-0.91791,0.00015,7.70914]
[1778874504594,19.34,79113.68,18.6,-0.91791,0.00015,7.70914]
[1778874504693,19.34,79113.68,18.6,-0.91791,0.00015,7.70914]
[1778874504994,19.34,79113.68,18.6,-0.91792,0.00015,7.709]
[1778874505094,19.34,79113.68,18.6,-0.91792,0.00015,7.709]
[1778874505393,19.34,79113.68,18.6,-0.91792,0.00015,7.709]
[1778874505493,19.34,79113.68,18.6,-0.91792,0.00015,7.709]
[1778874505793,19.34,79113.68,18.6,-0.91792,0.00015,7.709]
[1778874505893,19.34,79113.71,18.6,-0.91791,0.00015,7.70919]
[1778874506195,19.34,79113.71,18.6,-0.91791,0.00015,7.70919]
[1778874506293,19.34,79113.71,18.6,-0.91791,0.00015,7.70919]
[1778874506594,19.34,79113.71,18.6,-0.91791,0.00015,7.70919]
[1778874506693,19.34,79113.71,18.6,-0.91791,0.00015,7.70919]
[1778874506994,19.34,79113.71,18.6,-0.91791,0.00015,7.70905]
[1778874507094,19.34,79113.71,18.6,-0.91791,0.00015,7.70905]
[1778874507394,19.34,79113.71,18.6,-0.91791,0.00015,7.70905]
[1778874507495,19.34,79113.71,18.6,-0.91791,0.00015,7.70905]
[1778874507794,19.34,79113.71,18.6,-0.91791,0.00015,7.70905]
[1778874507894,19.34,79113.84,18.6,-0.9179,0.00015,7.71034]
[1778874508194,19.34,79113.84,18.6,-0.9179,0.00015,7.71034]
[1778874508294,19.34,79113.84,18.6,-0.9179,0.00015,7.71034]
[1778874508594,19.34,79113.84,18.6,-0.9179,0.00015,7.71034]
[1778874508606,19.34,79113.84,18.6,-0.9179,0.00015,7.71034]
[1778874508894,19.34,79113.87,18.6,-0.91789,0.00015,7.71053]
[1778874508994,19.34,79113.87,18.6,-0.91789,0.00015,7.71053]
[1778874509193,19.34,79113.87,18.6,-0.91789,0.00015,7.71053]
[1778874509271,19.34,79113.87,18.6,-0.91789,0.00015,7.71053]
[1778874509293,19.34,79113.87,18.6,-0.91789,0.00015,7.71053]
[1778874509494,19.34,79113.87,18.6,-0.91789,0.00015,7.71053]
[1778874509593,19.34,79113.87,18.6,-0.91789,0.00015,7.71053]
[1778874509793,19.34,79113.87,18.6,-0.91789,0.00015,7.71053]
[1778874509894,19.34,79114.01,18.6,-0.91787,0.00015,7.71193]
[1778874510094,19.34,79114.01,18.6,-0.91787,0.00015,7.71193]
[1778874510106,19.34,79114.01,18.6,-0.91787,0.00015,7.71193]
[1778874510394,19.34,79114.01,18.6,-0.91787,0.00015,7.71193]
[1778874510406,19.34,79114.01,18.6,-0.91787,0.00015,7.71193]
[1778874510606,19.34,79114.01,18.6,-0.91787,0.00015,7.71193]
[1778874510694,19.34,79114.01,18.6,-0.91787,0.00015,7.71193]
[1778874510907,19.34,79112.89,18.6,-0.91805,0.00015,7.69946]
[1778874510993,19.34,79112.89,18.6,-0.91805,0.00015,7.69946]
[1778874511194,19.34,79112.89,18.6,-0.91805,0.00015,7.69946]
[1778874511294,19.34,79112.89,18.6,-0.91805,0.00015,7.69946]
[1778874511494,19.34,79112.89,18.6,-0.91805,0.00015,7.69946]
[1778874511593,19.34,79112.89,18.6,-0.91805,0.00015,7.69946]
[1778874511793,19.34,79112.89,18.6,-0.91805,0.00015,7.69946]
[1778874511893,19.34,79113.13,18.6,-0.91806,0.00015,7.69674]
[1778874512105,19.34,79113.13,18.6,-0.91806,0.00015,7.69674]
[1778874512196,19.34,79113.13,18.6,-0.91806,0.00015,7.69674]
[1778874512320,19.34,79113.13,18.6,-0.91806,0.00015,7.69674]
[1778874512418,19.34,79113.13,18.6,-0.91806,0.00015,7.69674]
[1778874512494,19.34,79113.13,18.6,-0.91806,0.00015,7.69674]
[1778874512798,19.34,79113.13,18.6,-0.91806,0.00015,7.69674]
[1778874512822,19.34,79113.13,18.6,-0.91806,0.00015,7.69674]
[1778874512809,19.34,79113.24,18.6,-0.91805,0.00015,7.69783]
[1778874512896,19.34,79113.24,18.6,-0.91805,0.00015,7.69783]
[1778874513107,19.34,79113.24,18.6,-0.91805,0.00015,7.69783]
[1778874513194,19.34,79113.24,18.6,-0.91805,0.00015,7.69783]
[1778874513494,19.34,79113.24,18.6,-0.91805,0.00015,7.69783]
[1778874513594,19.34,79113.24,18.6,-0.91805,0.00015,7.69783]
[1778874513603,19.34,79113.24,18.6,-0.91805,0.00015,7.69783]
[1778874513654,19.34,79107.42,18.6,-0.91894,0.00015,7.63384]
[1778874513993,19.34,79107.42,18.6,-0.91894,0.00015,7.63384]
[1778874514093,19.34,79107.42,18.6,-0.91894,0.00015,7.63384]
[1778874514494,19.34,79107.42,18.6,-0.91894,0.00015,7.63384]
[1778874514593,19.34,79107.42,18.6,-0.91894,0.00015,7.63384]
[1778874514659,19.34,79099.99,18.6,-0.92007,0.00015,7.55265]
[1778874515193,19.34,79099.99,18.6,-0.92007,0.00015,7.55265]
[1778874515293,19.34,79099.99,18.6,-0.92007,0.00015,7.55265]
[1778874515794,19.34,79099.99,18.6,-0.92007,0.00015,7.55265]
[1778874515893,19.34,79100.06,18.6,-0.92006,0.00015,7.55351]
[1778874516394,19.34,79100.06,18.6,-0.92006,0.00015,7.55351]
[1778874516494,19.34,79100.06,18.6,-0.92006,0.00015,7.55351]
[1778874516993,19.34,79100.7,18.6,-0.91996,0.00015,7.56058]
[1778874517093,19.34,79100.7,18.6,-0.91996,0.00015,7.56058]
[1778874517594,19.34,79100.7,18.6,-0.91996,0.00015,7.56058]
[1778874517693,19.34,79100.7,18.6,-0.91996,0.00015,7.56058]
[1778874518193,19.34,79100.77,18.6,-0.91995,0.00015,7.56143]
[1778874518294,19.34,79100.77,18.6,-0.91995,0.00015,7.56143]
[1778874518793,19.34,79100.77,18.6,-0.91995,0.00015,7.56143]
[1778874518394,19.34,79098.89,18.6,-0.92023,0.00015,7.54103]
[1778874519093,19.34,79098.89,18.6,-0.92023,0.00015,7.54103]
[1778874519136,19.34,79098.89,18.6,-0.92023,0.00015,7.54103]
[1778874519493,19.34,79098.89,18.6,-0.92023,0.00015,7.54103]
[1778874519593,19.34,79098.89,18.6,-0.92023,0.00015,7.54103]
[1778874519993,19.34,79097.35,18.6,-0.92046,0.00015,7.52438]
[1778874520093,19.34,79097.35,18.6,-0.92046,0.00015,7.52438]
[1778874520406,19.34,79097.35,18.6,-0.92046,0.00015,7.52438]
[1778874520493,19.34,79097.35,18.6,-0.92046,0.00015,7.52438]
[1778874520894,19.34,79097.32,18.6,-0.92047,0.00015,7.52419]
[1778874520907,19.34,79097.32,18.6,-0.92047,0.00015,7.52419]
[1778874521294,19.34,79097.32,18.6,-0.92047,0.00015,7.52419]
[1778874521393,19.34,79097.32,18.6,-0.92047,0.00015,7.52419]
[1778874521793,19.34,79097.32,18.6,-0.92047,0.00015,7.52419]
[1778874521894,19.34,79097.32,18.6,-0.92047,0.00015,7.52419]
[1778874522293,19.34,79097.06,18.6,-0.9205,0.00015,7.52149]
[1778874522394,19.34,79097.06,18.6,-0.9205,0.00015,7.52149]
[1778874522694,19.34,79097.06,18.6,-0.9205,0.00015,7.52149]
[1778874522794,19.34,79097.06,18.6,-0.9205,0.00015,7.52149]
[1778874522990,19.34,79097.36,18.6,-0.92046,0.00015,7.52489]
[1778874523193,19.34,79097.36,18.6,-0.92046,0.00015,7.52489]
[1778874523220,19.34,79097.36,18.6,-0.92046,0.00015,7.52489]
[1778874523294,19.34,79097.36,18.6,-0.92046,0.00015,7.52489]
[1778874523793,19.34,79097.36,18.6,-0.92046,0.00015,7.52489]
[1778874523894,19.34,79097.36,18.6,-0.92046,0.00015,7.52489]
[1778874524394,19.34,79098.1,18.6,-0.92034,0.00015,7.53307]
[1778874524593,19.34,79098.1,18.6,-0.92034,0.00015,7.53307]
[1778874525094,19.34,79098.33,18.6,-0.92031,0.00015,7.53568]
[1778874525133,19.34,79098.33,18.6,-0.92031,0.00015,7.53568]
[1778874525194,19.34,79098.33,18.6,-0.92031,0.00015,7.53568]
[1778874525694,19.34,79098.33,18.6,-0.92031,0.00015,7.53568]
[1778874525793,19.34,79098.33,18.6,-0.92031,0.00015,7.53568]
[1778874525795,19.34,79102.13,18.6,-0.91973,0.00015,7.5772]
[1778874526593,19.34,79102.13,18.6,-0.91973,0.00015,7.5772]
[1778874526693,19.34,79102.13,18.6,-0.91973,0.00015,7.5772]
[1778874527394,19.34,79102.54,18.6,-0.91967,0.00015,7.58172]
[1778874527493,19.34,79102.54,18.6,-0.91967,0.00015,7.58172]
[1778874527919,19.34,79102.44,18.6,-0.91968,0.00015,7.58068]
[1778874528110,19.34,79102.44,18.6,-0.91968,0.00015,7.58068]
[1778874528193,19.34,79102.44,18.6,-0.91968,0.00015,7.58068]
[1778874528907,19.34,79102.43,18.6,-0.91968,0.00015,7.58061]
[1778874528993,19.34,79102.43,18.6,-0.91968,0.00015,7.58061]
[1778874529594,19.34,79102.43,18.6,-0.91968,0.00015,7.58061]
[1778874529607,19.34,79102.43,18.6,-0.91968,0.00015,7.58061]
[1778874529993,19.34,79102.67,18.6,-0.91965,0.00015,7.58327]
[1778874530094,19.34,79102.67,18.6,-0.91965,0.00015,7.58327]
[1778874530406,19.34,79102.67,18.6,-0.91965,0.00015,7.58327]
[1778874530453,19.34,79102.67,18.6,-0.91965,0.00015,7.58327]
[1778874530495,19.34,79102.67,18.6,-0.91965,0.00015,7.58327]
[1778874530894,19.34,79102.67,18.6,-0.91965,0.00015,7.58327]
[1778874530907,19.34,79102.76,18.6,-0.91963,0.00015,7.58429]
[1778874531293,19.34,79102.76,18.6,-0.91963,0.00015,7.58429]
[1778874531394,19.34,79102.76,18.6,-0.91963,0.00015,7.58429]
[1778874531793,19.34,79102.76,18.6,-0.91963,0.00015,7.58429]
[1778874531894,19.34,79102.76,18.6,-0.91963,0.00015,7.58429]
[1778874532194,19.34,79103.24,18.6,-0.91956,0.00015,7.58957]
[1778874532293,19.34,79103.24,18.6,-0.91956,0.00015,7.58957]
[1778874532606,19.34,79103.24,18.6,-0.91956,0.00015,7.58957]
[1778874532694,19.34,79103.24,18.6,-0.91956,0.00015,7.58957]
[1778874533093,19.34,79104.53,18.6,-0.91936,0.00015,7.60369]
[1778874533106,19.34,79104.53,18.6,-0.91936,0.00015,7.60369]
[1778874533494,19.34,79104.53,18.6,-0.91936,0.00015,7.60369]
[1778874533593,19.34,79104.53,18.6,-0.91936,0.00015,7.60369]
[1778874533907,19.34,79104.73,18.6,-0.91933,0.00015,7.60588]
[1778874533994,19.34,79104.73,18.6,-0.91933,0.00015,7.60588]
[1778874534394,19.34,79104.73,18.6,-0.91933,0.00015,7.60588]
[1778874534443,19.34,79104.73,18.6,-0.91933,0.00015,7.60588]
[1778874534494,19.34,79104.73,18.6,-0.91933,0.00015,7.60588]
[1778874535108,19.34,79104.73,18.6,-0.91933,0.00015,7.60588]
[1778874535194,19.34,79104.73,18.6,-0.91933,0.00015,7.60588]
[1778874535794,19.34,79104.73,18.6,-0.91933,0.00015,7.60588]
[1778874535893,19.34,79104.73,18.6,-0.91933,0.00015,7.60588]
[1778874535805,19.34,79107.35,18.6,-0.91893,0.00015,7.63455]
[1778874536494,19.34,79107.35,18.6,-0.91893,0.00015,7.63455]
[1778874536593,19.34,79107.35,18.6,-0.91893,0.00015,7.63455]
[1778874536638,19.34,79110.7,18.6,-0.91842,0.00015,7.67123]
[1778874537094,19.34,79110.7,18.6,-0.91842,0.00015,7.67123]
[1778874537194,19.34,79110.7,18.6,-0.91842,0.00015,7.67123]
[1778874537694,19.34,79110.7,18.6,-0.91842,0.00015,7.67123]
[1778874537794,19.34,79110.7,18.6,-0.91842,0.00015,7.67123]
[1778874538193,19.34,79110.94,18.6,-0.91838,0.00015,7.67377]
[1778874538294,19.34,79110.94,18.6,-0.91838,0.00015,7.67377]
[1778874538693,19.34,79110.94,18.6,-0.91838,0.00015,7.67377]
[1778874538794,19.34,79110.94,18.6,-0.91838,0.00015,7.67377]
[1778874539194,19.34,79110.98,18.6,-0.91838,0.00015,7.67411]
[1778874539294,19.34,79110.98,18.6,-0.91838,0.00015,7.67411]
[1778874539608,19.34,79110.98,18.6,-0.91838,0.00015,7.67411]
[1778874539694,19.34,79110.98,18.6,-0.91838,0.00015,7.67411]
[1778874539781,19.34,79114.66,18.6,-0.91781,0.00015,7.71447]
[1778874540125,19.34,79114.66,18.6,-0.91781,0.00015,7.71447]
[1778874540194,19.34,79114.66,18.6,-0.91781,0.00015,7.71447]
[1778874540294,19.34,79114.66,18.6,-0.91781,0.00015,7.71447]
[1778874540313,19.34,79118.1,18.6,-0.91728,0.00016,7.75222]
[1778874540915,19.34,79118.1,18.6,-0.91728,0.00016,7.75222]
[1778874540997,19.34,79118.1,18.6,-0.91728,0.00016,7.75222]
[1778874541494,19.34,79118.1,18.6,-0.91728,0.00016,7.75222]
[1778874541594,19.34,79118.1,18.6,-0.91728,0.00016,7.75222]
[1778874541595,19.34,79122.42,18.6,-0.91662,0.00016,7.79975]
[1778874542094,19.34,79122.42,18.6,-0.91662,0.00016,7.79975]
[1778874542109,19.34,79122.42,18.6,-0.91662,0.00016,7.79975]
[1778874542494,19.34,79122.42,18.6,-0.91662,0.00016,7.79975]
[1778874542594,19.34,79122.42,18.6,-0.91662,0.00016,7.79975]
[1778874542906,19.34,79122.42,18.6,-0.91662,0.00016,7.79975]
[1778874542646,19.34,79126.54,18.6,-0.91598,0.00016,7.84512]
[1778874542995,19.34,79126.54,18.6,-0.91598,0.00016,7.84512]
[1778874543394,19.34,79126.54,18.6,-0.91598,0.00016,7.84512]
[1778874543407,19.34,79126.54,18.6,-0.91598,0.00016,7.84512]
[1778874543794,19.34,79126.54,18.6,-0.91598,0.00016,7.84512]
[1778874543894,19.34,79126.54,18.6,-0.91598,0.00016,7.84512]
[1778874544294,19.34,79126.89,18.6,-0.91593,0.00016,7.84866]
[1778874544393,19.34,79126.89,18.6,-0.91593,0.00016,7.84866]
[1778874544893,19.34,79126.89,18.6,-0.91593,0.00016,7.84866]
[1778874544994,19.34,79126.84,18.6,-0.91594,0.00016,7.84774]
[1778874545494,19.34,79126.84,18.6,-0.91594,0.00016,7.84774]
[1778874545594,19.34,79126.84,18.6,-0.91594,0.00016,7.84774]
[1778874546102,19.34,79127.76,18.6,-0.9158,0.00016,7.8576]
[1778874546201,19.34,79127.76,18.6,-0.9158,0.00016,7.8576]
[1778874546694,19.34,79127.76,18.6,-0.9158,0.00016,7.8576]
[1778874546793,19.34,79127.76,18.6,-0.9158,0.00016,7.8576]
[1778874547393,19.34,79128.46,18.6,-0.91569,0.00016,7.86499]
[1778874547493,19.34,79128.46,18.6,-0.91569,0.00016,7.86499]
[1778874548094,19.33,79129.36,18.6,-0.91556,0.00016,7.87459]
[1778874548107,19.33,79129.36,18.6,-0.91556,0.00016,7.87459]
[1778874548694,19.33,79129.36,18.6,-0.91556,0.00016,7.87459]
[1778874548794,19.33,79129.36,18.6,-0.91556,0.00016,7.87459]
[1778874548862,19.33,79133.25,18.6,-0.91495,0.00016,7.91747]
[1778874549107,19.33,79133.25,18.6,-0.91495,0.00016,7.91747]
[1778874549193,19.33,79133.25,18.6,-0.91495,0.00016,7.91747]
[1778874549594,19.33,79133.25,18.6,-0.91495,0.00016,7.91747]
[1778874549606,19.33,79133.25,18.6,-0.91495,0.00016,7.91747]
[1778874549994,19.33,79134.46,18.6,-0.91477,0.00016,7.93048]
[1778874550096,19.33,79134.46,18.6,-0.91477,0.00016,7.93048]
[1778874550406,19.33,79134.46,18.6,-0.91477,0.00016,7.93048]
[1778874550494,19.33,79134.46,18.6,-0.91477,0.00016,7.93048]
[1778874550893,19.33,79134.46,18.6,-0.91477,0.00016,7.93048]
[1778874550905,19.33,79134.46,18.6,-0.91477,0.00016,7.93048]
[1778874551293,19.33,79134.91,18.6,-0.9147,0.00016,7.93499]
[1778874551393,19.33,79134.91,18.6,-0.9147,0.00016,7.93499]
[1778874551605,19.33,79134.91,18.6,-0.9147,0.00016,7.93499]
[1778874551695,19.33,79134.91,18.6,-0.9147,0.00016,7.93499]
[1778874551706,19.33,79137.39,18.6,-0.91431,0.00016,7.96217]
[1778874552094,19.33,79137.39,18.6,-0.91431,0.00016,7.96217]
[1778874552111,19.33,79137.39,18.6,-0.91431,0.00016,7.96217]
[1778874552493,19.33,79137.39,18.6,-0.91431,0.00016,7.96217]
[1778874552594,19.33,79137.39,18.6,-0.91431,0.00016,7.96217]
[1778874552906,19.33,79137.39,18.6,-0.91431,0.00016,7.96217]
[1778874552993,19.33,79138.4,18.6,-0.91416,0.00016,7.9729]
[1778874553394,19.33,79138.4,18.6,-0.91416,0.00016,7.9729]
[1778874553406,19.33,79138.4,18.6,-0.91416,0.00016,7.9729]
[1778874553893,19.33,79138.4,18.6,-0.91416,0.00016,7.9729]
[1778874553993,19.33,79138.32,18.6,-0.91418,0.00016,7.97142]
[1778874554493,19.33,79138.32,18.6,-0.91418,0.00016,7.97142]
[1778874554593,19.33,79138.32,18.6,-0.91418,0.00016,7.97142]
[1778874555293,19.33,79137.46,18.6,-0.91433,0.00016,7.96123]
[1778874555394,19.33,79137.46,18.6,-0.91433,0.00016,7.96123]
[1778874555894,19.33,79137.46,18.6,-0.91433,0.00016,7.96123]
[1778874555994,19.33,79136.98,18.6,-0.91441,0.00016,7.9553]
[1778874556494,19.33,79136.98,18.6,-0.91441,0.00016,7.9553]
[1778874556593,19.33,79136.98,18.6,-0.91441,0.00016,7.9553]
[1778874557094,19.33,79137.1,18.6,-0.9144,0.00016,7.95608]
[1778874557193,19.33,79137.1,18.6,-0.9144,0.00016,7.95608]
[1778874557693,19.33,79137.1,18.6,-0.9144,0.00016,7.95608]
[1778874557793,19.33,79137.1,18.6,-0.9144,0.00016,7.95608]
[1778874558036,19.33,79137.05,18.6,-0.91442,0.00016,7.95496]
[1778874558394,19.33,79137.05,18.6,-0.91442,0.00016,7.95496]
[1778874558494,19.33,79137.05,18.6,-0.91442,0.00016,7.95496]
[1778874558905,19.33,79137.05,18.6,-0.91442,0.00016,7.95496]
[1778874558993,19.33,79137.14,18.6,-0.91441,0.00016,7.95541]
[1778874559393,19.33,79137.14,18.6,-0.91441,0.00016,7.95541]
[1778874559406,19.33,79137.14,18.6,-0.91441,0.00016,7.95541]
[1778874559793,19.33,79137.14,18.6,-0.91441,0.00016,7.95541]
[1778874559894,19.33,79137.14,18.6,-0.91441,0.00016,7.95541]
[1778874560194,19.33,79137.11,18.6,-0.91442,0.00016,7.95451]
[1778874560248,19.33,79137.11,18.6,-0.91442,0.00016,7.95451]
[1778874560294,19.33,79137.11,18.6,-0.91442,0.00016,7.95451]
[1778874560606,19.33,79137.11,18.6,-0.91442,0.00016,7.95451]
[1778874560693,19.33,79137.11,18.6,-0.91442,0.00016,7.95451]
[1778874561106,19.33,79137.72,18.6,-0.91434,0.00016,7.96077]
[1778874561194,19.33,79137.72,18.6,-0.91434,0.00016,7.96077]
[1778874561593,19.33,79137.72,18.6,-0.91434,0.00016,7.96077]
[1778874561607,19.33,79137.72,18.6,-0.91434,0.00016,7.96077]
[1778874562105,19.32,79138.79,18.6,-0.91417,0.00016,7.97216]
[1778874562194,19.32,79138.79,18.6,-0.91417,0.00016,7.97216]
[1778874562593,19.32,79138.79,18.6,-0.91417,0.00016,7.97216]
[1778874562607,19.32,79138.79,18.6,-0.91417,0.00016,7.97216]
[1778874562776,19.32,79138.79,18.6,-0.91417,0.00016,7.97216]
[1778874562797,19.32,79142.66,18.6,-0.91356,0.00016,8.01492]
[1778874562994,19.32,79142.66,18.6,-0.91356,0.00016,8.01492]
[1778874563060,19.32,79142.66,18.6,-0.91356,0.00016,8.01492]
[1778874563094,19.32,79142.66,18.6,-0.91356,0.00016,8.01492]
[1778874563407,19.32,79142.66,18.6,-0.91356,0.00016,8.01492]
[1778874563496,19.32,79142.66,18.6,-0.91356,0.00016,8.01492]
[1778874563508,19.32,79145.29,18.6,-0.91315,0.00016,8.04379]
[1778874563993,19.32,79145.29,18.6,-0.91315,0.00016,8.04379]
[1778874564094,19.32,79145.29,18.6,-0.91315,0.00016,8.04379]
[1778874564593,19.32,79145.29,18.6,-0.91315,0.00016,8.04379]
[1778874564694,19.32,79145.29,18.6,-0.91315,0.00016,8.04379]
[1778874565193,19.32,79145.21,18.6,-0.91317,0.00016,8.04219]
[1778874565293,19.32,79145.21,18.6,-0.91317,0.00016,8.04219]
[1778874565793,19.32,79145.21,18.6,-0.91317,0.00016,8.04219]
[1778874565893,19.32,79145.21,18.6,-0.91317,0.00016,8.04219]
[1778874566394,19.32,79143.66,18.6,-0.91343,0.00016,8.02409]
[1778874566494,19.32,79143.66,18.6,-0.91343,0.00016,8.02409]
[1778874566994,19.32,79143.82,18.6,-0.91342,0.00016,8.02522]
[1778874567093,19.32,79143.82,18.6,-0.91342,0.00016,8.02522]
[1778874567594,19.32,79143.82,18.6,-0.91342,0.00016,8.02522]
[1778874567606,19.32,79143.82,18.6,-0.91342,0.00016,8.02522]
[1778874568094,19.32,79143.8,18.6,-0.91343,0.00016,8.02433]
[1778874568112,19.32,79143.8,18.6,-0.91343,0.00016,8.02433]
[1778874568493,19.32,79143.8,18.6,-0.91343,0.00016,8.02433]
[1778874568594,19.32,79143.8,18.6,-0.91343,0.00016,8.02433]
[1778874568905,19.32,79143.8,18.6,-0.91343,0.00016,8.02433]
[1778874568993,19.32,79143.83,18.6,-0.91343,0.00016,8.024]
[1778874569393,19.32,79143.83,18.6,-0.91343,0.00016,8.024]
[1778874569405,19.32,79143.83,18.6,-0.91343,0.00016,8.024]
[1778874569794,19.32,79143.83,18.6,-0.91343,0.00016,8.024]
[1778874569894,19.32,79143.83,18.6,-0.91343,0.00016,8.024]
[1778874570194,19.32,79143.81,18.6,-0.91345,0.00016,8.0231]
[1778874570294,19.32,79143.81,18.6,-0.91345,0.00016,8.0231]
[1778874570607,19.32,79143.81,18.6,-0.91345,0.00016,8.0231]
[1778874570725,19.32,79143.81,18.6,-0.91345,0.00016,8.0231]
[1778874571094,19.32,79144.03,18.6,-0.91342,0.00016,8.02491]
[1778874571106,19.32,79144.03,18.6,-0.91342,0.00016,8.02491]
[1778874571493,19.32,79144.03,18.6,-0.91342,0.00016,8.02491]
[1778874571593,19.32,79144.03,18.6,-0.91342,0.00016,8.02491]
[1778874571911,19.32,79144.03,18.6,-0.91342,0.00016,8.02491]
[1778874571993,19.32,79144.15,18.6,-0.91346,0.00016,8.02027]
[1778874572393,19.32,79144.15,18.6,-0.91346,0.00016,8.02027]
[1778874572406,19.32,79144.15,18.6,-0.91346,0.00016,8.02027]
[1778874572793,19.32,79144.15,18.6,-0.91346,0.00016,8.02027]
[1778874572894,19.32,79144.15,18.6,-0.91346,0.00016,8.02027]
[1778874573194,19.32,79144.12,18.6,-0.91348,0.00016,8.01927]
[1778874573295,19.32,79144.12,18.6,-0.91348,0.00016,8.01927]
[1778874573606,19.32,79144.12,18.6,-0.91348,0.00016,8.01927]
[1778874573693,19.32,79144.12,18.6,-0.91348,0.00016,8.01927]
[1778874574193,19.31,79144.15,18.6,-0.91348,0.00016,8.01895]
[1778874574296,19.31,79144.15,18.6,-0.91348,0.00016,8.01895]
[1778874574793,19.31,79144.15,18.6,-0.91348,0.00016,8.01895]
[1778874574893,19.31,79144.15,18.6,-0.91348,0.00016,8.01895]
[1778874575396,19.31,79144.98,18.6,-0.91336,0.00016,8.0276]
[1778874575495,19.31,79144.98,18.6,-0.91336,0.00016,8.0276]
[1778874575558,19.31,79140.03,18.6,-0.91416,0.00016,7.97142]
[1778874576094,19.31,79140.03,18.6,-0.91416,0.00016,7.97142]
[1778874576193,19.31,79140.03,18.6,-0.91416,0.00016,7.97142]
[1778874576894,19.31,79140.03,18.6,-0.91416,0.00016,7.97142]
[1778874576917,19.31,79137.5,18.6,-0.91457,0.00016,7.94253]
[1778874576995,19.31,79137.5,18.6,-0.91457,0.00016,7.94253]
[1778874577493,19.31,79137.5,18.6,-0.91457,0.00016,7.94253]
[1778874577593,19.31,79137.5,18.6,-0.91457,0.00016,7.94253]
[1778874577994,19.31,79136.01,18.6,-0.91482,0.00016,7.92534]
[1778874578093,19.31,79136.01,18.6,-0.91482,0.00016,7.92534]
[1778874578413,19.31,79136.01,18.6,-0.91482,0.00016,7.92534]
[1778874578493,19.31,79136.01,18.6,-0.91482,0.00016,7.92534]
[1778874578893,19.31,79136.01,18.6,-0.91482,0.00016,7.92534]
[1778874578905,19.31,79136.01,18.6,-0.91482,0.00016,7.92534]
[1778874579394,19.31,79136.34,18.6,-0.91477,0.00016,7.92849]
[1778874579406,19.31,79136.34,18.6,-0.91477,0.00016,7.92849]
[1778874579793,19.31,79136.34,18.6,-0.91477,0.00016,7.92849]
[1778874579893,19.31,79136.34,18.6,-0.91477,0.00016,7.92849]
[1778874580193,19.31,79136.12,18.6,-0.91481,0.00016,7.9255]
[1778874580293,19.31,79136.12,18.6,-0.91481,0.00016,7.9255]
[1778874580606,19.31,79136.12,18.6,-0.91481,0.00016,7.9255]
[1778874580694,19.31,79136.12,18.6,-0.91481,0.00016,7.9255]
[1778874581094,19.31,79136.15,18.6,-0.91482,0.00016,7.92529]
[1778874581106,19.31,79136.15,18.6,-0.91482,0.00016,7.92529]
[1778874581494,19.31,79136.15,18.6,-0.91482,0.00016,7.92529]
[1778874581593,19.31,79136.15,18.6,-0.91482,0.00016,7.92529]
[1778874581906,19.31,79136.15,18.6,-0.91482,0.00016,7.92529]
[1778874581994,19.31,79136.19,18.6,-0.91482,0.00016,7.9252]
[1778874582393,19.31,79136.19,18.6,-0.91482,0.00016,7.9252]
[1778874582405,19.31,79136.19,18.6,-0.91482,0.00016,7.9252]
[1778874582794,19.31,79136.19,18.6,-0.91482,0.00016,7.9252]
[1778874582893,19.31,79136.19,18.6,-0.91482,0.00016,7.9252]
[1778874582934,19.31,79136.19,18.6,-0.91482,0.00016,7.9252]
[1778874583293,19.31,79136.19,18.6,-0.91483,0.00016,7.92465]
[1778874583406,19.31,79136.19,18.6,-0.91483,0.00016,7.92465]
[1778874583894,19.31,79136.19,18.6,-0.91483,0.00016,7.92465]
[1778874583993,19.31,79136.19,18.6,-0.91483,0.00016,7.92411]
[1778874584593,19.31,79136.19,18.6,-0.91483,0.00016,7.92411]
[1778874584694,19.31,79136.19,18.6,-0.91483,0.00016,7.92411]
[1778874585193,19.31,79136.39,18.6,-0.91481,0.00016,7.9258]
[1778874585293,19.31,79136.39,18.6,-0.91481,0.00016,7.9258]
[1778874585793,19.31,79136.39,18.6,-0.91481,0.00016,7.9258]
[1778874585893,19.31,79136.39,18.6,-0.91481,0.00016,7.9258]
[1778874586394,19.31,79136.37,18.6,-0.91482,0.00016,7.92502]
[1778874586493,19.31,79136.37,18.6,-0.91482,0.00016,7.92502]
[1778874586994,19.31,79136.69,18.6,-0.91478,0.00016,7.92804]
[1778874587093,19.31,79136.69,18.6,-0.91478,0.00016,7.92804]
[1778874587113,19.31,79136.69,18.6,-0.91478,0.00016,7.92804]
[1778874587594,19.31,79136.69,18.6,-0.91478,0.00016,7.92804]
[1778874587696,19.31,79136.69,18.6,-0.91478,0.00016,7.92804]
[1778874588193,19.3,79136.41,18.6,-0.91483,0.00016,7.92435]
[1778874588297,19.3,79136.41,18.6,-0.91483,0.00016,7.92435]
[1778874588606,19.3,79136.41,18.6,-0.91483,0.00016,7.92435]
[1778874588694,19.3,79136.41,18.6,-0.91483,0.00016,7.92435]
[1778874589109,19.3,79136.41,18.6,-0.91484,0.00016,7.92379]
[1778874589193,19.3,79136.41,18.6,-0.91484,0.00016,7.92379]
[1778874589594,19.3,79136.41,18.6,-0.91484,0.00016,7.92379]
[1778874589606,19.3,79136.41,18.6,-0.91484,0.00016,7.92379]
[1778874589656,19.3,79140.03,18.6,-0.91427,0.00016,7.96371]
[1778874589994,19.3,79140.03,18.6,-0.91427,0.00016,7.96371]
[1778874590094,19.3,79140.03,18.6,-0.91427,0.00016,7.96371]
[1778874590594,19.3,79140.03,18.6,-0.91427,0.00016,7.96371]
[1778874590606,19.3,79140.03,18.6,-0.91427,0.00016,7.96371]
[1778874590663,19.3,79142.12,18.6,-0.91394,0.00016,7.9865]
[1778874591002,19.3,79142.12,18.6,-0.91394,0.00016,7.9865]
[1778874591098,19.3,79142.12,18.6,-0.91394,0.00016,7.9865]
[1778874591406,19.3,79142.12,18.6,-0.91394,0.00016,7.9865]
[1778874591494,19.3,79142.12,18.6,-0.91394,0.00016,7.9865]
[1778874591893,19.3,79142.12,18.6,-0.91394,0.00016,7.9865]
[1778874591906,19.3,79142.12,18.6,-0.91394,0.00016,7.9865]
[1778874592293,19.3,79141.88,18.6,-0.91399,0.00016,7.98316]
[1778874592393,19.3,79141.88,18.6,-0.91399,0.00016,7.98316]
[1778874592693,19.3,79141.88,18.6,-0.91399,0.00016,7.98316]
[1778874592793,19.3,79141.88,18.6,-0.91399,0.00016,7.98316]
[1778874593108,19.3,79142.02,18.6,-0.91398,0.00016,7.98408]
[1778874593195,19.3,79142.02,18.6,-0.91398,0.00016,7.98408]
[1778874593593,19.3,79142.02,18.6,-0.91398,0.00016,7.98408]
[1778874593693,19.3,79142.02,18.6,-0.91398,0.00016,7.98408]
[1778874593741,19.3,79134.87,18.6,-0.91513,0.00016,7.90346]
[1778874594194,19.3,79134.87,18.6,-0.91513,0.00016,7.90346]
[1778874594294,19.3,79134.87,18.6,-0.91513,0.00016,7.90346]
[1778874594893,19.3,79134.87,18.6,-0.91513,0.00016,7.90346]
[1778874594993,19.3,79134.96,18.6,-0.91512,0.00016,7.90393]
[1778874595494,19.3,79134.96,18.6,-0.91512,0.00016,7.90393]
[1778874595594,19.3,79134.96,18.6,-0.91512,0.00016,7.90393]
[1778874596198,19.3,79133.66,18.6,-0.91533,0.00016,7.88889]
[1778874596293,19.3,79133.66,18.6,-0.91533,0.00016,7.88889]
[1778874596793,19.3,79133.66,18.6,-0.91533,0.00016,7.88889]
[1778874596894,19.3,79133.66,18.6,-0.91533,0.00016,7.88889]
[1778874597395,19.3,79134.03,18.6,-0.91528,0.00016,7.8925]
[1778874597493,19.3,79134.03,18.6,-0.91528,0.00016,7.8925]
[1778874597893,19.3,79134.03,18.6,-0.91528,0.00016,7.8925]
[1778874597994,19.3,79133.98,18.6,-0.9153,0.00016,7.89142]
[1778874598394,19.3,79133.98,18.6,-0.9153,0.00016,7.89142]
[1778874598406,19.3,79133.98,18.6,-0.9153,0.00016,7.89142]
[1778874598793,19.3,79133.98,18.6,-0.9153,0.00016,7.89142]
[1778874598893,19.3,79133.98,18.6,-0.9153,0.00016,7.89142]
[1778874599193,19.3,79134.38,18.6,-0.91524,0.00016,7.89536]
[1778874599293,19.3,79134.38,18.6,-0.91524,0.00016,7.89536]
[1778874599606,19.3,79134.38,18.6,-0.91524,0.00016,7.89536]
[1778874599693,19.3,79134.38,18.6,-0.91524,0.00016,7.89536]
[1778874600096,19.3,79134.41,18.6,-0.91525,0.00016,7.89517]
[1778874600115,19.3,79134.41,18.6,-0.91525,0.00016,7.89517]
[1778874600144,19.3,79134.41,18.6,-0.91525,0.00016,7.89517]
[1778874600598,19.3,79134.41,18.6,-0.91525,0.00016,7.89517]
[1778874600615,19.3,79134.41,18.6,-0.91525,0.00016,7.89517]
[1778874600668,19.3,79134.41,18.6,-0.91525,0.00016,7.89517]
[1778874600734,19.29,79119.01,18.6,-0.91766,0.00015,7.72374]
[1778874601741,19.29,79113.96,18.6,-0.91845,0.00015,7.66781]
[1778874602297,19.29,79113.96,18.6,-0.91845,0.00015,7.66781]
[1778874602394,19.29,79113.96,18.6,-0.91845,0.00015,7.66781]
[1778874602504,19.29,79113.96,18.6,-0.91845,0.00015,7.66781]
[1778874602906,19.29,79113.96,18.6,-0.91845,0.00015,7.66781]
[1778874602748,19.29,79109.9,18.6,-0.91907,0.00015,7.62302]
[1778874602993,19.29,79109.9,18.6,-0.91907,0.00015,7.62302]
[1778874603294,19.29,79109.9,18.6,-0.91907,0.00015,7.62302]
[1778874603394,19.29,79109.9,18.6,-0.91907,0.00015,7.62302]
[1778874603693,19.29,79109.9,18.6,-0.91907,0.00015,7.62302]
[1778874603795,19.29,79109.9,18.6,-0.91907,0.00015,7.62302]
[1778874603805,19.29,79112.74,18.6,-0.91864,0.00015,7.65409]
[1778874604294,19.29,79112.74,18.6,-0.91864,0.00015,7.65409]
[1778874604366,19.29,79112.74,18.6,-0.91864,0.00015,7.65409]
[1778874604694,19.29,79112.74,18.6,-0.91864,0.00015,7.65409]
[1778874605194,19.29,79111.15,18.6,-0.91889,0.00015,7.63646]
[1778874605294,19.29,79111.15,18.6,-0.91889,0.00015,7.63646]
[1778874605793,19.29,79111.15,18.6,-0.91889,0.00015,7.63646]
[1778874605894,19.29,79111.15,18.6,-0.91889,0.00015,7.63646]
[1778874605894,19.29,79116.09,18.6,-0.91813,0.00015,7.69066]
[1778874606394,19.29,79116.09,18.6,-0.91813,0.00015,7.69066]
[1778874606495,19.29,79116.09,18.6,-0.91813,0.00015,7.69066]
[1778874607293,19.29,79115.38,18.6,-0.91824,0.00015,7.68264]
[1778874607393,19.29,79115.38,18.6,-0.91824,0.00015,7.68264]
[1778874607794,19.29,79115.38,18.6,-0.91824,0.00015,7.68264]
[1778874607894,19.29,79115.38,18.6,-0.91824,0.00015,7.68264]
[1778874607958,19.29,79108.77,18.6,-0.91926,0.00015,7.60983]
[1778874608393,19.29,79108.77,18.6,-0.91926,0.00015,7.60983]
[1778874608405,19.29,79108.77,18.6,-0.91926,0.00015,7.60983]
[1778874608794,19.29,79108.77,18.6,-0.91926,0.00015,7.60983]
[1778874608894,19.29,79108.77,18.6,-0.91926,0.00015,7.60983]
[1778874608903,19.29,79106.2,18.6,-0.91965,0.00015,7.58161]
[1778874609194,19.29,79106.2,18.6,-0.91965,0.00015,7.58161]
[1778874609294,19.29,79106.2,18.6,-0.91965,0.00015,7.58161]
[1778874609607,19.29,79106.2,18.6,-0.91965,0.00015,7.58161]
[1778874609693,19.29,79106.2,18.6,-0.91965,0.00015,7.58161]
[1778874610094,19.29,79104.67,18.6,-0.91988,0.00015,7.56484]
[1778874610114,19.29,79104.67,18.6,-0.91988,0.00015,7.56484]
[1778874610386,19.29,79104.67,18.6,-0.91988,0.00015,7.56484]
[1778874610494,19.29,79104.67,18.6,-0.91988,0.00015,7.56484]
[1778874610596,19.29,79104.67,18.6,-0.91988,0.00015,7.56484]
[1778874611043,19.29,79105.62,18.6,-0.91974,0.00015,7.57521]
[1778874611393,19.29,79105.62,18.6,-0.91974,0.00015,7.57521]
[1778874611406,19.29,79105.62,18.6,-0.91974,0.00015,7.57521]
[1778874611813,19.29,79108.04,18.6,-0.91937,0.00015,7.60167]
[1778874612293,19.29,79108.04,18.6,-0.91937,0.00015,7.60167]
[1778874612412,19.29,79108.04,18.6,-0.91937,0.00015,7.60167]
[1778874612894,19.29,79108.04,18.6,-0.91937,0.00015,7.60167]
[1778874612906,19.29,79108.04,18.6,-0.91937,0.00015,7.60167]
[1778874612969,19.29,79112.96,18.6,-0.91862,0.00015,7.6556]
[1778874613493,19.29,79112.96,18.6,-0.91862,0.00015,7.6556]
[1778874613593,19.29,79112.96,18.6,-0.91862,0.00015,7.6556]
[1778874613826,19.29,79117.51,18.6,-0.91792,0.00015,7.70555]
[1778874614294,19.29,79117.51,18.6,-0.91792,0.00015,7.70555]
[1778874614393,19.29,79117.51,18.6,-0.91792,0.00015,7.70555]
[1778874614893,19.29,79117.51,18.6,-0.91792,0.00015,7.70555]
[1778874614995,19.29,79117.82,18.6,-0.91787,0.00015,7.70875]
[1778874615494,19.29,79117.82,18.6,-0.91787,0.00015,7.70875]
[1778874615593,19.29,79117.82,18.6,-0.91787,0.00015,7.70875]
[1778874616094,19.29,79118.58,18.6,-0.91776,0.00015,7.71693]
[1778874616193,19.29,79118.58,18.6,-0.91776,0.00015,7.71693]
[1778874616695,19.29,79118.58,18.6,-0.91776,0.00015,7.71693]
[1778874616794,19.29,79118.58,18.6,-0.91776,0.00015,7.71693]
[1778874617193,19.29,79118.65,18.6,-0.91775,0.00015,7.71749]
[1778874617293,19.29,79118.65,18.6,-0.91775,0.00015,7.71749]
[1778874617693,19.29,79118.65,18.6,-0.91775,0.00015,7.71749]
[1778874617794,19.29,79118.65,18.6,-0.91775,0.00015,7.71749]
[1778874618194,19.29,79119.28,18.6,-0.91766,0.00015,7.72424]
[1778874618293,19.29,79119.28,18.6,-0.91766,0.00015,7.72424]
[1778874618606,19.29,79119.28,18.6,-0.91766,0.00015,7.72424]
[1778874618694,19.29,79119.28,18.6,-0.91766,0.00015,7.72424]
[1778874619096,19.29,79120.41,18.6,-0.91748,0.00016,7.73651]
[1778874619109,19.29,79120.41,18.6,-0.91748,0.00016,7.73651]
[1778874619493,19.29,79120.41,18.6,-0.91748,0.00016,7.73651]
[1778874619594,19.29,79120.41,18.6,-0.91748,0.00016,7.73651]
[1778874619906,19.29,79120.41,18.6,-0.91748,0.00016,7.73651]
[1778874619868,19.29,79122.68,18.6,-0.91714,0.00016,7.76139]
[1778874620393,19.29,79122.68,18.6,-0.91714,0.00016,7.76139]
[1778874620407,19.29,79122.68,18.6,-0.91714,0.00016,7.76139]
[1778874620449,19.29,79122.68,18.6,-0.91714,0.00016,7.76139]
[1778874620906,19.29,79122.68,18.6,-0.91714,0.00016,7.76139]
[1778874620994,19.29,79122.68,18.6,-0.91714,0.00016,7.76139]
[1778874620875,19.29,79125.64,18.6,-0.91668,0.00016,7.79393]
[1778874621605,19.29,79125.64,18.6,-0.91668,0.00016,7.79393]
[1778874621694,19.29,79125.64,18.6,-0.91668,0.00016,7.79393]
[1778874621882,19.29,79129.18,18.6,-0.91613,0.00016,7.83294]
[1778874622193,19.29,79129.18,18.6,-0.91613,0.00016,7.83294]
[1778874622293,19.29,79129.18,18.6,-0.91613,0.00016,7.83294]
[1778874622793,19.29,79129.18,18.6,-0.91613,0.00016,7.83294]
[1778874622894,19.29,79129.18,18.6,-0.91613,0.00016,7.83294]
[1778874623195,19.29,79129.93,18.6,-0.91601,0.00016,7.84093]
[1778874623293,19.29,79129.93,18.6,-0.91601,0.00016,7.84093]
[1778874623893,19.29,79129.93,18.6,-0.91601,0.00016,7.84093]
[1778874623994,19.29,79129.93,18.6,-0.91601,0.00016,7.84093]
[1778874624493,19.29,79130.08,18.6,-0.916,0.00016,7.84224]
[1778874624593,19.29,79130.08,18.6,-0.916,0.00016,7.84224]
[1778874625093,19.29,79129.92,18.6,-0.91603,0.00016,7.84009]
[1778874625193,19.29,79129.92,18.6,-0.91603,0.00016,7.84009]
[1778874625694,19.29,79129.92,18.6,-0.91603,0.00016,7.84009]
[1778874625794,19.29,79129.92,18.6,-0.91603,0.00016,7.84009]
[1778874626394,19.29,79129.95,18.6,-0.91603,0.00016,7.84006]
[1778874626494,19.29,79129.95,18.6,-0.91603,0.00016,7.84006]
[1778874627105,19.29,79129.98,18.6,-0.91603,0.00016,7.84002]
[1778874627194,19.29,79129.98,18.6,-0.91603,0.00016,7.84002]
[1778874627606,19.29,79129.98,18.6,-0.91603,0.00016,7.84002]
[1778874627694,19.29,79129.98,18.6,-0.91603,0.00016,7.84002]
[1778874628093,19.29,79129.98,18.6,-0.91603,0.00016,7.83965]
[1778874628105,19.29,79129.98,18.6,-0.91603,0.00016,7.83965]
[1778874628594,19.29,79129.98,18.6,-0.91603,0.00016,7.83965]
[1778874628607,19.29,79129.98,18.6,-0.91603,0.00016,7.83965]
[1778874628994,19.29,79129.98,18.6,-0.91603,0.00016,7.83965]
[1778874629093,19.29,79129.83,18.6,-0.91606,0.00016,7.83761]
[1778874629406,19.29,79129.83,18.6,-0.91606,0.00016,7.83761]
[1778874629494,19.29,79129.83,18.6,-0.91606,0.00016,7.83761]
[1778874629894,19.29,79129.83,18.6,-0.91606,0.00016,7.83761]
[1778874629906,19.29,79129.83,18.6,-0.91606,0.00016,7.83761]
[1778874630293,19.29,79129.83,18.6,-0.91607,0.00016,7.83723]
[1778874630394,19.29,79129.83,18.6,-0.91607,0.00016,7.83723]
[1778874630693,19.29,79129.83,18.6,-0.91607,0.00016,7.83723]
[1778874630793,19.29,79129.83,18.6,-0.91607,0.00016,7.83723]
[1778874631112,19.29,79130.25,18.6,-0.91601,0.00016,7.84153]
[1778874631195,19.29,79130.25,18.6,-0.91601,0.00016,7.84153]
[1778874631794,19.29,79130.25,18.6,-0.91601,0.00016,7.84153]
[1778874631893,19.29,79130.25,18.6,-0.91601,0.00016,7.84153]
[1778874631952,19.29,79134.04,18.6,-0.91546,0.00016,7.87808]
[1778874632594,19.29,79134.04,18.6,-0.91546,0.00016,7.87808]
[1778874632612,19.29,79134.04,18.6,-0.91546,0.00016,7.87808]
[1778874633197,19.29,79135.02,18.6,-0.91531,0.00016,7.88856]
[1778874633245,19.29,79135.02,18.6,-0.91531,0.00016,7.88856]
[1778874633293,19.29,79135.02,18.6,-0.91531,0.00016,7.88856]
[1778874633994,19.29,79135.02,18.6,-0.91531,0.00016,7.88856]
[1778874634093,19.28,79136.22,18.6,-0.91513,0.00016,7.9015]
[1778874634593,19.28,79136.22,18.6,-0.91513,0.00016,7.9015]
[1778874634694,19.28,79136.22,18.6,-0.91513,0.00016,7.9015]
[1778874635494,19.28,79135.98,18.6,-0.91518,0.00016,7.89833]
[1778874635594,19.28,79135.98,18.6,-0.91518,0.00016,7.89833]
[1778874636094,19.28,79136.01,18.6,-0.91518,0.00016,7.89819]
[1778874636200,19.28,79136.01,18.6,-0.91518,0.00016,7.89819]
[1778874636693,19.28,79136.01,18.6,-0.91518,0.00016,7.89819]
[1778874636793,19.28,79136.01,18.6,-0.91518,0.00016,7.89819]
[1778874636987,19.28,79138.21,18.6,-0.91484,0.00016,7.92228]
[1778874637293,19.28,79138.21,18.6,-0.91484,0.00016,7.92228]
[1778874637393,19.28,79138.21,18.6,-0.91484,0.00016,7.92228]
[1778874637893,19.28,79138.21,18.6,-0.91484,0.00016,7.92228]
[1778874637906,19.28,79138.21,18.6,-0.91484,0.00016,7.92228]
[1778874638393,19.28,79139.08,18.6,-0.91471,0.00016,7.93149]
[1778874638407,19.28,79139.08,18.6,-0.91471,0.00016,7.93149]
[1778874638894,19.28,79139.08,18.6,-0.91471,0.00016,7.93149]
[1778874638906,19.28,79139.08,18.6,-0.91471,0.00016,7.93149]
[1778874639394,19.28,79138.99,18.6,-0.91473,0.00016,7.92995]
[1778874639419,19.28,79138.99,18.6,-0.91473,0.00016,7.92995]
[1778874639894,19.28,79138.99,18.6,-0.91473,0.00016,7.92995]
[1778874639906,19.28,79138.99,18.6,-0.91473,0.00016,7.92995]
[1778874640294,19.28,79138.91,18.6,-0.91475,0.00016,7.92851]
[1778874640393,19.28,79138.91,18.6,-0.91475,0.00016,7.92851]
[1778874640694,19.28,79138.91,18.6,-0.91475,0.00016,7.92851]
[1778874640794,19.28,79138.91,18.6,-0.91475,0.00016,7.92851]
[1778874641198,19.28,79139.83,18.6,-0.91461,0.00016,7.93827]
[1778874641293,19.28,79139.83,18.6,-0.91461,0.00016,7.93827]
[1778874641612,19.28,79139.83,18.6,-0.91461,0.00016,7.93827]
[1778874641694,19.28,79139.83,18.6,-0.91461,0.00016,7.93827]
[1778874642093,19.28,79139.83,18.6,-0.91462,0.00016,7.93772]
[1778874642106,19.28,79139.83,18.6,-0.91462,0.00016,7.93772]
[1778874642494,19.28,79139.83,18.6,-0.91462,0.00016,7.93772]
[1778874642561,19.28,79139.83,18.6,-0.91462,0.00016,7.93772]
[1778874642593,19.28,79139.83,18.6,-0.91462,0.00016,7.93772]
[1778874642997,19.28,79139.83,18.6,-0.91462,0.00016,7.93772]
[1778874643093,19.28,79140.71,18.6,-0.91448,0.00016,7.94701]
[1778874643109,19.28,79140.71,18.6,-0.91448,0.00016,7.94701]
[1778874643694,19.28,79140.71,18.6,-0.91448,0.00016,7.94701]
[1778874643793,19.28,79140.71,18.6,-0.91448,0.00016,7.94701]
[1778874644394,19.28,79140.88,18.6,-0.91447,0.00016,7.94835]
[1778874644493,19.28,79140.88,18.6,-0.91447,0.00016,7.94835]
[1778874644573,19.28,79135.53,18.6,-0.91532,0.00016,7.88806]
[1778874645293,19.28,79135.53,18.6,-0.91532,0.00016,7.88806]
[1778874645393,19.28,79135.53,18.6,-0.91532,0.00016,7.88806]
[1778874645993,19.28,79135.53,18.6,-0.91532,0.00016,7.88806]
[1778874645494,19.28,79132.37,18.6,-0.91583,0.00016,7.8524]
[1778874646093,19.28,79132.37,18.6,-0.91583,0.00016,7.8524]
[1778874646794,19.28,79132.37,18.6,-0.91583,0.00016,7.8524]
[1778874646805,19.28,79132.37,18.6,-0.91583,0.00016,7.8524]
[1778874646893,19.28,79132.37,18.6,-0.91583,0.00016,7.8524]
[1778874647393,19.28,79132.45,18.6,-0.91582,0.00016,7.85287]
[1778874647493,19.28,79132.45,18.6,-0.91582,0.00016,7.85287]
[1778874647994,19.28,79132.45,18.6,-0.91582,0.00016,7.85287]
[1778874648094,19.28,79132.28,18.6,-0.91585,0.00016,7.85056]
[1778874648406,19.28,79132.28,18.6,-0.91585,0.00016,7.85056]
[1778874648494,19.28,79132.28,18.6,-0.91585,0.00016,7.85056]
[1778874648993,19.28,79132.28,18.6,-0.91585,0.00016,7.85056]
[1778874649094,19.28,79132.13,18.6,-0.91588,0.00016,7.84847]
[1778874649494,19.28,79132.13,18.6,-0.91588,0.00016,7.84847]
[1778874649594,19.28,79132.13,18.6,-0.91588,0.00016,7.84847]
[1778874650094,19.27,79132.32,18.6,-0.91586,0.00016,7.85017]
[1778874650106,19.27,79132.32,18.6,-0.91586,0.00016,7.85017]
[1778874650385,19.27,79132.32,18.6,-0.91586,0.00016,7.85017]
[1778874650509,19.27,79132.32,18.6,-0.91586,0.00016,7.85017]
[1778874650594,19.27,79132.32,18.6,-0.91586,0.00016,7.85017]
[1778874650607,19.27,79132.32,18.6,-0.91586,0.00016,7.85017]
[1778874650801,19.27,79132.32,18.6,-0.91586,0.00016,7.85017]
[1778874651314,19.27,79132.35,18.6,-0.91586,0.00016,7.85009]
[1778874651393,19.27,79132.35,18.6,-0.91586,0.00016,7.85009]
[1778874651410,19.27,79129.59,18.6,-0.9163,0.00016,7.81901]
[1778874652094,19.27,79129.59,18.6,-0.9163,0.00016,7.81901]
[1778874652107,19.27,79129.59,18.6,-0.9163,0.00016,7.81901]
[1778874652593,19.27,79129.59,18.6,-0.9163,0.00016,7.81901]
[1778874652605,19.27,79129.59,18.6,-0.9163,0.00016,7.81901]
[1778874652993,19.27,79129.59,18.6,-0.9163,0.00016,7.81901]
[1778874652997,19.27,79126.34,18.6,-0.91681,0.00016,7.7826]
[1778874653093,19.27,79126.34,18.6,-0.91681,0.00016,7.7826]
[1778874653593,19.27,79126.34,18.6,-0.91681,0.00016,7.7826]
[1778874653694,19.27,79126.34,18.6,-0.91681,0.00016,7.7826]
[1778874654194,19.27,79125.75,18.6,-0.91691,0.00016,7.77574]
[1778874654294,19.27,79125.75,18.6,-0.91691,0.00016,7.77574]
[1778874654793,19.27,79125.75,18.6,-0.91691,0.00016,7.77574]
[1778874654894,19.27,79125.75,18.6,-0.91691,0.00016,7.77574]
[1778874655394,19.27,79125.75,18.6,-0.91691,0.00016,7.77543]
[1778874655494,19.27,79125.75,18.6,-0.91691,0.00016,7.77543]
[1778874655996,19.27,79125.75,18.6,-0.91691,0.00016,7.77543]
[1778874656093,19.27,79126.69,18.6,-0.91677,0.00016,7.78553]
[1778874656594,19.27,79126.69,18.6,-0.91677,0.00016,7.78553]
[1778874656693,19.27,79126.69,18.6,-0.91677,0.00016,7.78553]
[1778874657293,19.27,79126.96,18.6,-0.91674,0.00016,7.78818]
[1778874657393,19.27,79126.96,18.6,-0.91674,0.00016,7.78818]
[1778874657894,19.27,79126.96,18.6,-0.91674,0.00016,7.78818]
[1778874657906,19.27,79126.96,18.6,-0.91674,0.00016,7.78818]
[1778874658293,19.27,79126.96,18.6,-0.91674,0.00016,7.78783]
[1778874658393,19.27,79126.96,18.6,-0.91674,0.00016,7.78783]
[1778874658694,19.27,79126.96,18.6,-0.91674,0.00016,7.78783]
[1778874658793,19.27,79126.96,18.6,-0.91674,0.00016,7.78783]
[1778874659105,19.27,79126.5,18.6,-0.91682,0.00016,7.78239]
[1778874659195,19.27,79126.5,18.6,-0.91682,0.00016,7.78239]
[1778874659594,19.27,79126.5,18.6,-0.91682,0.00016,7.78239]
[1778874659607,19.27,79126.5,18.6,-0.91682,0.00016,7.78239]
[1778874659993,19.27,79126.5,18.6,-0.91682,0.00016,7.78239]
[1778874660008,19.27,79126.5,18.6,-0.91682,0.00016,7.78239]
[1778874660093,19.27,79126.58,18.6,-0.91681,0.00016,7.78294]
[1778874660495,19.27,79126.58,18.6,-0.91681,0.00016,7.78294]
[1778874660595,19.27,79126.58,18.6,-0.91681,0.00016,7.78294]
[1778874660890,19.27,79126.58,18.6,-0.91681,0.00016,7.78294]
[1778874661095,19.27,79125.68,18.6,-0.91695,0.00016,7.77262]
[1778874661109,19.27,79125.68,18.6,-0.91695,0.00016,7.77262]
[1778874661612,19.27,79125.68,18.6,-0.91695,0.00016,7.77262]
[1778874661694,19.27,79125.68,18.6,-0.91695,0.00016,7.77262]
[1778874661740,19.27,79118.01,18.6,-0.91815,0.00015,7.68761]
[1778874662095,19.27,79118.01,18.6,-0.91815,0.00015,7.68761]
[1778874662108,19.27,79118.01,18.6,-0.91815,0.00015,7.68761]
[1778874662495,19.27,79118.01,18.6,-0.91815,0.00015,7.68761]
[1778874662595,19.27,79118.01,18.6,-0.91815,0.00015,7.68761]
[1778874663027,19.27,79118.01,18.6,-0.91815,0.00015,7.68761]
[1778874662658,19.27,79109.31,18.6,-0.91948,0.00015,7.59189]
[1778874663194,19.27,79109.31,18.6,-0.91948,0.00015,7.59189]
[1778874663279,19.27,79109.31,18.6,-0.91948,0.00015,7.59189]
[1778874663297,19.27,79109.31,18.6,-0.91948,0.00015,7.59189]
[1778874663380,19.27,79105.96,18.6,-0.91999,0.00015,7.55521]
[1778874664093,19.27,79105.96,18.6,-0.91999,0.00015,7.55521]
[1778874664194,19.27,79105.96,18.6,-0.91999,0.00015,7.55521]
[1778874664893,19.27,79105.96,18.6,-0.91999,0.00015,7.55521]
[1778874664993,19.27,79105.96,18.6,-0.91999,0.00015,7.55521]
[1778874665493,19.27,79107.1,18.6,-0.91982,0.00015,7.56766]
[1778874665610,19.27,79107.1,18.6,-0.91982,0.00015,7.56766]
[1778874666197,19.27,79107.09,18.6,-0.91982,0.00015,7.56753]
[1778874666294,19.27,79107.09,18.6,-0.91982,0.00015,7.56753]
[1778874666793,19.27,79107.09,18.6,-0.91982,0.00015,7.56753]
[1778874666894,19.27,79107.09,18.6,-0.91982,0.00015,7.56753]
[1778874667277,19.27,79107.39,18.6,-0.91978,0.00015,7.57079]
[1778874667294,19.27,79107.39,18.6,-0.91978,0.00015,7.57079]
[1778874667394,19.27,79107.39,18.6,-0.91978,0.00015,7.57079]
[1778874667894,19.27,79107.39,18.6,-0.91978,0.00015,7.57079]
[1778874667906,19.27,79107.39,18.6,-0.91978,0.00015,7.57079]
[1778874668394,19.27,79107.39,18.6,-0.91978,0.00015,7.57076]
[1778874668407,19.27,79107.39,18.6,-0.91978,0.00015,7.57076]
[1778874668894,19.27,79107.39,18.6,-0.91978,0.00015,7.57076]
[1778874668906,19.27,79107.39,18.6,-0.91978,0.00015,7.57076]
[1778874669894,19.27,79107.71,18.6,-0.91973,0.00015,7.57423]
[1778874669907,19.27,79107.71,18.6,-0.91973,0.00015,7.57423]
[1778874670009,19.27,79111.09,18.6,-0.91922,0.00015,7.61125]
[1778874670294,19.27,79111.09,18.6,-0.91922,0.00015,7.61125]
[1778874670394,19.27,79111.09,18.6,-0.91922,0.00015,7.61125]
[1778874670693,19.27,79111.09,18.6,-0.91922,0.00015,7.61125]
[1778874670793,19.27,79111.09,18.6,-0.91922,0.00015,7.61125]
[1778874671106,19.27,79110.97,18.6,-0.91923,0.00015,7.60984]
[1778874671195,19.27,79110.97,18.6,-0.91923,0.00015,7.60984]
[1778874671593,19.27,79110.97,18.6,-0.91923,0.00015,7.60984]
[1778874671606,19.27,79110.97,18.6,-0.91923,0.00015,7.60984]
[1778874671993,19.27,79110.97,18.6,-0.91923,0.00015,7.60984]
[1778874672093,19.27,79110.99,18.6,-0.91923,0.00015,7.60997]
[1778874672406,19.27,79110.99,18.6,-0.91923,0.00015,7.60997]
[1778874672493,19.27,79110.99,18.6,-0.91923,0.00015,7.60997]
[1778874672893,19.27,79110.99,18.6,-0.91923,0.00015,7.60997]
[1778874672994,19.27,79110.99,18.6,-0.91923,0.00015,7.60997]
[1778874673494,19.27,79110.97,18.6,-0.91924,0.00015,7.60967]
[1778874673595,19.27,79110.97,18.6,-0.91924,0.00015,7.60967]
[1778874673697,19.27,79112.81,18.6,-0.91896,0.00015,7.62979]
[1778874674093,19.27,79112.81,18.6,-0.91896,0.00015,7.62979]
[1778874674194,19.27,79112.81,18.6,-0.91896,0.00015,7.62979]
[1778874674693,19.27,79112.81,18.6,-0.91896,0.00015,7.62979]
[1778874674794,19.27,79112.81,18.6,-0.91896,0.00015,7.62979]
[1778874675294,19.27,79113.23,18.6,-0.91889,0.00015,7.6343]
[1778874675393,19.27,79113.23,18.6,-0.91889,0.00015,7.6343]
[1778874675894,19.27,79113.23,18.6,-0.91889,0.00015,7.6343]
[1778874675994,19.27,79113.23,18.6,-0.91889,0.00015,7.6343]
[1778874676398,19.27,79113.27,18.6,-0.91889,0.00015,7.63463]
[1778874676494,19.27,79113.27,18.6,-0.91889,0.00015,7.63463]
[1778874676894,19.27,79113.27,18.6,-0.91889,0.00015,7.63463]
[1778874676994,19.27,79113.27,18.6,-0.91889,0.00015,7.63463]
[1778874677393,19.27,79112.71,18.6,-0.91898,0.00015,7.62836]
[1778874677406,19.27,79112.71,18.6,-0.91898,0.00015,7.62836]
[1778874677794,19.27,79112.71,18.6,-0.91898,0.00015,7.62836]
[1778874677893,19.27,79112.71,18.6,-0.91898,0.00015,7.62836]
[1778874678193,19.27,79112.71,18.6,-0.91898,0.00015,7.62826]
[1778874678294,19.27,79112.71,18.6,-0.91898,0.00015,7.62826]
[1778874678593,19.27,79112.71,18.6,-0.91898,0.00015,7.62826]
[1778874678606,19.27,79112.71,18.6,-0.91898,0.00015,7.62826]
[1778874678694,19.27,79112.71,18.6,-0.91898,0.00015,7.62826]
[1778874679193,19.27,79111.37,18.6,-0.91918,0.00015,7.61345]
[1778874679293,19.27,79111.37,18.6,-0.91918,0.00015,7.61345]
[1778874679606,19.27,79111.37,18.6,-0.91918,0.00015,7.61345]
[1778874679694,19.27,79111.37,18.6,-0.91918,0.00015,7.61345]
[1778874680095,19.27,79110.37,18.6,-0.91934,0.00015,7.6024]
[1778874680108,19.27,79110.37,18.6,-0.91934,0.00015,7.6024]
[1778874680494,19.27,79110.37,18.6,-0.91934,0.00015,7.6024]
[1778874680593,19.27,79110.37,18.6,-0.91934,0.00015,7.6024]
[1778874680906,19.27,79110.37,18.6,-0.91934,0.00015,7.6024]
[1778874680999,19.27,79110.37,18.6,-0.91934,0.00015,7.6024]
[1778874681393,19.27,79110.14,18.6,-0.91937,0.00015,7.59983]
[1778874681405,19.27,79110.14,18.6,-0.91937,0.00015,7.59983]
[1778874681794,19.27,79110.14,18.6,-0.91937,0.00015,7.59983]
[1778874681894,19.27,79110.14,18.6,-0.91937,0.00015,7.59983]
[1778874682194,19.27,79110.51,18.6,-0.91932,0.00015,7.60384]
[1778874682293,19.27,79110.51,18.6,-0.91932,0.00015,7.60384]
[1778874682606,19.27,79110.51,18.6,-0.91932,0.00015,7.60384]
[1778874682693,19.27,79110.51,18.6,-0.91932,0.00015,7.60384]
[1778874682943,19.27,79110.51,18.6,-0.91932,0.00015,7.60384]
[1778874683394,19.27,79111.87,18.6,-0.91911,0.00015,7.61872]
[1778874683415,19.27,79111.87,18.6,-0.91911,0.00015,7.61872]
[1778874683493,19.27,79111.87,18.6,-0.91911,0.00015,7.61872]
[1778874684194,19.27,79112.39,18.6,-0.91903,0.00015,7.62436]
[1778874684294,19.27,79112.39,18.6,-0.91903,0.00015,7.62436]
[1778874684326,19.27,79112.39,18.6,-0.91903,0.00015,7.62436]
[1778874684893,19.27,79112.39,18.6,-0.91903,0.00015,7.62436]
[1778874684994,19.27,79112.39,18.6,-0.91903,0.00015,7.62436]
[1778874685594,19.27,79112.47,18.6,-0.91902,0.00015,7.62516]
[1778874685694,19.27,79112.47,18.6,-0.91902,0.00015,7.62516]
[1778874686193,19.27,79114.07,18.6,-0.91878,0.00015,7.64267]
[1778874686293,19.27,79114.07,18.6,-0.91878,0.00015,7.64267]
[1778874686694,19.27,79114.07,18.6,-0.91878,0.00015,7.64267]
[1778874686794,19.27,79114.07,18.6,-0.91878,0.00015,7.64267]
[1778874687193,19.27,79114.07,18.6,-0.91878,0.00015,7.64257]
[1778874687285,19.27,79114.07,18.6,-0.91878,0.00015,7.64257]
[1778874687294,19.27,79114.07,18.6,-0.91878,0.00015,7.64257]
[1778874687694,19.27,79114.07,18.6,-0.91878,0.00015,7.64257]
[1778874687794,19.27,79114.07,18.6,-0.91878,0.00015,7.64257]
[1778874687844,19.27,79114.07,18.6,-0.91878,0.00015,7.64257]
[1778874688194,19.27,79114.58,18.6,-0.9187,0.00015,7.64808]
[1778874688294,19.27,79114.58,18.6,-0.9187,0.00015,7.64808]
[1778874688793,19.27,79114.58,18.6,-0.9187,0.00015,7.64808]
[1778874688894,19.27,79114.58,18.6,-0.9187,0.00015,7.64808]
[1778874688913,19.27,79116.54,18.6,-0.9184,0.00015,7.66956]
[1778874689393,19.27,79116.54,18.6,-0.9184,0.00015,7.66956]
[1778874689405,19.27,79116.54,18.6,-0.9184,0.00015,7.66956]
[1778874689905,19.27,79116.54,18.6,-0.9184,0.00015,7.66956]
[1778874689993,19.27,79116.54,18.6,-0.9184,0.00015,7.66956]
[1778874690006,19.27,79120.32,18.6,-0.91782,0.00015,7.71113]
[1778874690395,19.27,79120.32,18.6,-0.91782,0.00015,7.71113]
[1778874690408,19.27,79120.32,18.6,-0.91782,0.00015,7.71113]
[1778874690907,19.27,79120.32,18.6,-0.91782,0.00015,7.71113]
[1778874690993,19.27,79120.32,18.6,-0.91782,0.00015,7.71113]
[1778874690981,19.27,79126.96,18.6,-0.91679,0.00016,7.78446]
[1778874691605,19.27,79126.96,18.6,-0.91679,0.00016,7.78446]
[1778874691693,19.27,79126.96,18.6,-0.91679,0.00016,7.78446]
[1778874692094,19.27,79126.96,18.6,-0.91679,0.00016,7.78446]
[1778874691775,19.27,79130.2,18.6,-0.91633,0.00016,7.8149]
[1778874692106,19.27,79130.2,18.6,-0.91633,0.00016,7.8149]
[1778874692593,19.27,79130.2,18.6,-0.91633,0.00016,7.8149]
[1778874692694,19.27,79130.2,18.6,-0.91633,0.00016,7.8149]
[1778874692984,19.27,79130.2,18.6,-0.91633,0.00016,7.8149]
[1778874693047,19.27,79132.48,18.6,-0.91598,0.00016,7.83993]
[1778874693180,19.27,79132.48,18.6,-0.91598,0.00016,7.83993]
[1778874693394,19.27,79132.48,18.6,-0.91598,0.00016,7.83993]
[1778874693493,19.27,79132.48,18.6,-0.91598,0.00016,7.83993]
[1778874693592,19.27,79135.98,18.6,-0.91543,0.00016,7.87857]
[1778874694193,19.27,79135.98,18.6,-0.91543,0.00016,7.87857]
[1778874694293,19.27,79135.98,18.6,-0.91543,0.00016,7.87857]
[1778874694994,19.27,79135.98,18.6,-0.91543,0.00016,7.87857]
[1778874695094,19.27,79135.98,18.6,-0.91543,0.00016,7.87857]
[1778874695037,19.26,79138.98,18.6,-0.91496,0.00016,7.91166]
[1778874695794,19.26,79138.98,18.6,-0.91496,0.00016,7.91166]
[1778874695894,19.26,79138.98,18.6,-0.91496,0.00016,7.91166]
[1778874696394,19.26,79138.89,18.6,-0.91498,0.00016,7.91018]
[1778874696493,19.26,79138.89,18.6,-0.91498,0.00016,7.91018]
[1778874696894,19.26,79138.89,18.6,-0.91498,0.00016,7.91018]
[1778874696994,19.26,79138.89,18.6,-0.91498,0.00016,7.91018]
[1778874697393,19.26,79138.52,18.6,-0.91505,0.00016,7.90557]
[1778874697405,19.26,79138.52,18.6,-0.91505,0.00016,7.90557]
[1778874697794,19.26,79138.52,18.6,-0.91505,0.00016,7.90557]
[1778874697894,19.26,79138.52,18.6,-0.91505,0.00016,7.90557]
[1778874697908,19.26,79138.52,18.6,-0.91505,0.00016,7.90557]
[1778874698294,19.26,79138.07,18.6,-0.91513,0.00016,7.90007]
[1778874698393,19.26,79138.07,18.6,-0.91513,0.00016,7.90007]
[1778874698793,19.26,79138.07,18.6,-0.91513,0.00016,7.90007]
[1778874698894,19.26,79138.07,18.6,-0.91513,0.00016,7.90007]
[1778874698995,19.26,79133.52,18.6,-0.91585,0.00016,7.84883]
[1778874699393,19.26,79133.52,18.6,-0.91585,0.00016,7.84883]
[1778874699567,19.26,79133.52,18.6,-0.91585,0.00016,7.84883]
[1778874699594,19.26,79133.52,18.6,-0.91585,0.00016,7.84883]
[1778874699906,19.26,79133.52,18.6,-0.91585,0.00016,7.84883]
[1778874699996,19.26,79133.52,18.6,-0.91585,0.00016,7.84883]
[1778874700097,19.26,79130.74,18.6,-0.9163,0.00016,7.81749]
[1778874700394,19.26,79130.74,18.6,-0.9163,0.00016,7.81749]
[1778874700406,19.26,79130.74,18.6,-0.9163,0.00016,7.81749]
[1778874700794,19.26,79130.74,18.6,-0.9163,0.00016,7.81749]
[1778874700893,19.26,79130.74,18.6,-0.9163,0.00016,7.81749]
[1778874701194,19.26,79130.51,18.6,-0.91634,0.00016,7.8146]
[1778874701294,19.26,79130.51,18.6,-0.91634,0.00016,7.8146]
[1778874701606,19.26,79130.51,18.6,-0.91634,0.00016,7.8146]
[1778874701694,19.26,79130.51,18.6,-0.91634,0.00016,7.8146]
[1778874702093,19.26,79130.51,18.6,-0.91634,0.00016,7.8146]
[1778874702106,19.26,79130.71,18.6,-0.91631,0.00016,7.81649]
[1778874702594,19.26,79130.71,18.6,-0.91631,0.00016,7.81649]
[1778874702693,19.26,79130.71,18.6,-0.91631,0.00016,7.81649]
[1778874703193,19.26,79131.67,18.6,-0.91617,0.00016,7.82684]
[1778874703294,19.26,79131.67,18.6,-0.91617,0.00016,7.82684]
[1778874703793,19.26,79131.67,18.6,-0.91617,0.00016,7.82684]
[1778874703894,19.26,79131.67,18.6,-0.91617,0.00016,7.82684]
[1778874704394,19.26,79131.4,18.6,-0.91621,0.00016,7.82348]
[1778874704493,19.26,79131.4,18.6,-0.91621,0.00016,7.82348]
[1778874704993,19.26,79131.4,18.6,-0.91621,0.00016,7.82348]
[1778874705093,19.26,79131.4,18.6,-0.91621,0.00016,7.82348]
[1778874705594,19.26,79131.09,18.6,-0.91627,0.00016,7.81969]
[1778874705693,19.26,79131.09,18.6,-0.91627,0.00016,7.81969]
[1778874706193,19.26,79131.09,18.6,-0.91627,0.00016,7.81935]
[1778874706294,19.26,79131.09,18.6,-0.91627,0.00016,7.81935]
[1778874706693,19.26,79131.09,18.6,-0.91627,0.00016,7.81935]
[1778874706793,19.26,79131.09,18.6,-0.91627,0.00016,7.81935]
[1778874707194,19.26,79131.06,18.6,-0.91628,0.00016,7.81868]
[1778874707294,19.26,79131.06,18.6,-0.91628,0.00016,7.81868]
[1778874707606,19.26,79131.06,18.6,-0.91628,0.00016,7.81868]
[1778874707694,19.26,79131.06,18.6,-0.91628,0.00016,7.81868]
[1778874708094,19.26,79131.06,18.6,-0.91628,0.00016,7.81868]
[1778874708107,19.26,79131.06,18.6,-0.91628,0.00016,7.81868]
[1778874708495,19.26,79131.36,18.6,-0.91624,0.00016,7.82167]
[1778874708594,19.26,79131.36,18.6,-0.91624,0.00016,7.82167]
[1778874708994,19.26,79131.36,18.6,-0.91624,0.00016,7.82167]
[1778874709093,19.26,79131.36,18.6,-0.91624,0.00016,7.82167]
[1778874709406,19.26,79131.34,18.6,-0.91625,0.00016,7.82111]
[1778874709493,19.26,79131.34,18.6,-0.91625,0.00016,7.82111]
[1778874709893,19.26,79131.34,18.6,-0.91625,0.00016,7.82111]
[1778874709905,19.26,79131.34,18.6,-0.91625,0.00016,7.82111]
[1778874710293,19.26,79131.05,18.6,-0.9163,0.00016,7.81753]
[1778874710393,19.26,79131.05,18.6,-0.9163,0.00016,7.81753]
[1778874710693,19.26,79131.05,18.6,-0.9163,0.00016,7.81753]
[1778874710793,19.26,79131.05,18.6,-0.9163,0.00016,7.81753]
[1778874711106,19.26,79131.05,18.6,-0.9163,0.00016,7.81753]
[1778874711193,19.26,79131.01,18.6,-0.91631,0.00016,7.81675]
[1778874711595,19.26,79131.01,18.6,-0.91631,0.00016,7.81675]
[1778874711608,19.26,79131.01,18.6,-0.91631,0.00016,7.81675]
[1778874711993,19.26,79131.01,18.6,-0.91631,0.00016,7.81675]
[1778874712093,19.26,79131.01,18.6,-0.91631,0.00016,7.81675]
[1778874712493,19.26,79130.75,18.6,-0.91635,0.00016,7.81352]
[1778874712594,19.26,79130.75,18.6,-0.91635,0.00016,7.81352]
[1778874713093,19.26,79130.75,18.6,-0.91635,0.00016,7.81352]
[1778874713193,19.26,79130.8,18.6,-0.91635,0.00016,7.81374]
[1778874713694,19.26,79130.8,18.6,-0.91635,0.00016,7.81374]
[1778874713793,19.26,79130.8,18.6,-0.91635,0.00016,7.81374]
[1778874714303,19.26,79131.37,18.6,-0.91627,0.00016,7.81975]
[1778874714393,19.26,79131.37,18.6,-0.91627,0.00016,7.81975]
[1778874714895,19.26,79131.37,18.6,-0.91627,0.00016,7.81975]
[1778874714995,19.26,79131.37,18.6,-0.91627,0.00016,7.81975]
[1778874715493,19.26,79131.54,18.6,-0.91624,0.00016,7.8213]
[1778874715593,19.26,79131.54,18.6,-0.91624,0.00016,7.8213]
[1778874716094,19.26,79131.54,18.6,-0.91624,0.00016,7.8213]
[1778874716106,19.26,79131.54,18.6,-0.91624,0.00016,7.8213]
[1778874716593,19.26,79131.55,18.6,-0.91625,0.00016,7.82107]
[1778874716606,19.26,79131.55,18.6,-0.91625,0.00016,7.82107]
[1778874717093,19.26,79131.55,18.6,-0.91625,0.00016,7.82107]
[1778874717105,19.26,79131.55,18.6,-0.91625,0.00016,7.82107]
[1778874717494,19.25,79131.53,18.6,-0.91626,0.00016,7.8205]
[1778874717593,19.25,79131.53,18.6,-0.91626,0.00016,7.8205]
[1778874717993,19.25,79131.53,18.6,-0.91626,0.00016,7.8205]
[1778874718094,19.25,79131.53,18.6,-0.91626,0.00016,7.8205]
[1778874718417,19.25,79132.83,18.6,-0.91606,0.00016,7.83464]
[1778874718494,19.25,79132.83,18.6,-0.91606,0.00016,7.83464]
[1778874718893,19.25,79132.83,18.6,-0.91606,0.00016,7.83464]
[1778874718905,19.25,79132.83,18.6,-0.91606,0.00016,7.83464]
[1778874719294,19.25,79133.2,18.6,-0.916,0.00016,7.8384]
[1778874719394,19.25,79133.2,18.6,-0.916,0.00016,7.8384]
[1778874719693,19.25,79133.2,18.6,-0.916,0.00016,7.8384]
[1778874719793,19.25,79133.2,18.6,-0.916,0.00016,7.8384]
[1778874720105,19.25,79133.2,18.6,-0.916,0.00016,7.8384]
[1778874720194,19.25,79133.23,18.6,-0.916,0.00016,7.83837]
[1778874720381,19.25,79133.23,18.6,-0.916,0.00016,7.83837]
[1778874720594,19.25,79133.23,18.6,-0.916,0.00016,7.83837]
[1778874720609,19.25,79133.23,18.6,-0.916,0.00016,7.83837]
[1778874720649,19.25,79133.23,18.6,-0.916,0.00016,7.83837]
[1778874720795,19.25,79133.23,18.6,-0.916,0.00016,7.83837]
[1778874720882,19.25,79129.36,18.6,-0.91662,0.00016,7.79494]
[1778874721493,19.25,79129.36,18.6,-0.91662,0.00016,7.79494]
[1778874721593,19.25,79129.36,18.6,-0.91662,0.00016,7.79494]
[1778874721635,19.25,79126.56,18.6,-0.91706,0.00016,7.76355]
[1778874722494,19.25,79126.56,18.6,-0.91706,0.00016,7.76355]
[1778874722594,19.25,79126.56,18.6,-0.91706,0.00016,7.76355]
[1778874723094,19.25,79126.56,18.6,-0.91706,0.00016,7.76355]
[1778874722669,19.25,79123.59,18.6,-0.91753,0.00016,7.7304]
[1778874723194,19.25,79123.59,18.6,-0.91753,0.00016,7.7304]
[1778874723694,19.25,79123.59,18.6,-0.91753,0.00016,7.7304]
[1778874723794,19.25,79123.59,18.6,-0.91753,0.00016,7.7304]
[1778874724294,19.25,79123.28,18.6,-0.91758,0.00016,7.72677]
[1778874724394,19.25,79123.28,18.6,-0.91758,0.00016,7.72677]
[1778874724894,19.25,79123.28,18.6,-0.91758,0.00016,7.72677]
[1778874724994,19.25,79123.28,18.6,-0.91758,0.00016,7.72677]
[1778874725301,19.25,79121.92,18.6,-0.91779,0.00016,7.71155]
[1778874725594,19.25,79121.92,18.6,-0.91779,0.00016,7.71155]
[1778874725694,19.25,79121.92,18.6,-0.91779,0.00016,7.71155]
[1778874726105,19.25,79121.92,18.6,-0.91779,0.00016,7.71155]
[1778874726193,19.25,79121.32,18.6,-0.91789,0.00015,7.70476]
[1778874726605,19.25,79121.32,18.6,-0.91789,0.00015,7.70476]
[1778874726693,19.25,79121.32,18.6,-0.91789,0.00015,7.70476]
[1778874727094,19.25,79121.32,18.6,-0.91789,0.00015,7.70476]
[1778874727106,19.25,79121.32,18.6,-0.91789,0.00015,7.70476]
[1778874727494,19.25,79121.86,18.6,-0.9178,0.00016,7.71057]
[1778874727593,19.25,79121.86,18.6,-0.9178,0.00016,7.71057]
[1778874727935,19.25,79121.86,18.6,-0.9178,0.00016,7.71057]
[1778874727995,19.25,79121.86,18.6,-0.9178,0.00016,7.71057]
[1778874728094,19.25,79121.86,18.6,-0.9178,0.00016,7.71057]
[1778874728167,19.25,79121.78,18.6,-0.91782,0.00016,7.70952]
[1778874728494,19.25,79121.78,18.6,-0.91782,0.00016,7.70952]
[1778874728601,19.25,79121.78,18.6,-0.91782,0.00016,7.70952]
[1778874728993,19.25,79121.78,18.6,-0.91782,0.00016,7.70952]
[1778874729107,19.25,79121.78,18.6,-0.91782,0.00016,7.70952]
[1778874729406,19.25,79121.67,18.6,-0.91784,0.00016,7.70813]
[1778874729495,19.25,79121.67,18.6,-0.91784,0.00016,7.70813]
[1778874729893,19.25,79121.67,18.6,-0.91784,0.00016,7.70813]
[1778874729905,19.25,79121.67,18.6,-0.91784,0.00016,7.70813]
[1778874730293,19.25,79121.31,18.6,-0.9179,0.00015,7.70398]
[1778874730394,19.25,79121.31,18.6,-0.9179,0.00015,7.70398]
[1778874730694,19.25,79121.31,18.6,-0.9179,0.00015,7.70398]
[1778874730794,19.25,79121.31,18.6,-0.9179,0.00015,7.70398]
[1778874730813,19.25,79119.33,18.6,-0.9182,0.00015,7.68196]
[1778874731296,19.25,79119.33,18.6,-0.9182,0.00015,7.68196]
[1778874731394,19.25,79119.33,18.6,-0.9182,0.00015,7.68196]
[1778874731694,19.25,79119.33,18.6,-0.9182,0.00015,7.68196]
[1778874731793,19.25,79119.33,18.6,-0.9182,0.00015,7.68196]
[1778874732109,19.25,79119.33,18.6,-0.9182,0.00015,7.68196]
[1778874732193,19.25,79118.86,18.6,-0.91828,0.00015,7.67666]
[1778874732694,19.25,79118.86,18.6,-0.91828,0.00015,7.67666]
[1778874732794,19.25,79118.86,18.6,-0.91828,0.00015,7.67666]
[1778874733109,19.25,79118.86,18.6,-0.91828,0.00015,7.67666]
[1778874733294,19.25,79117.55,18.6,-0.91848,0.00015,7.6621]
[1778874733395,19.25,79117.55,18.6,-0.91848,0.00015,7.6621]
[1778874733895,19.25,79117.55,18.6,-0.91848,0.00015,7.6621]
[1778874733993,19.25,79117.55,18.6,-0.91848,0.00015,7.6621]
[1778874734493,19.25,79118.19,18.6,-0.91839,0.00015,7.66908]
[1778874734594,19.25,79118.19,18.6,-0.91839,0.00015,7.66908]
[1778874735094,19.25,79118.19,18.6,-0.91839,0.00015,7.66908]
[1778874735194,19.25,79118.22,18.6,-0.91838,0.00015,7.66932]
[1778874735694,19.25,79118.22,18.6,-0.91838,0.00015,7.66932]
[1778874735794,19.25,79118.22,18.6,-0.91838,0.00015,7.66932]
[1778874736193,19.25,79117.47,18.6,-0.9185,0.00015,7.66096]
[1778874736293,19.25,79117.47,18.6,-0.9185,0.00015,7.66096]
[1778874736694,19.25,79117.47,18.6,-0.9185,0.00015,7.66096]
[1778874736795,19.25,79117.47,18.6,-0.9185,0.00015,7.66096]
[1778874737107,19.25,79117.47,18.6,-0.9185,0.00015,7.66096]
[1778874737194,19.25,79117.51,18.6,-0.91849,0.00015,7.66133]
[1778874737593,19.25,79117.51,18.6,-0.91849,0.00015,7.66133]
[1778874737606,19.25,79117.51,18.6,-0.91849,0.00015,7.66133]
[1778874737961,19.25,79117.51,18.6,-0.91849,0.00015,7.66133]
[1778874738106,19.25,79117.51,18.6,-0.91849,0.00015,7.66133]
[1778874738193,19.25,79116.47,18.6,-0.91865,0.00015,7.64979]
[1778874738301,19.25,79116.47,18.6,-0.91865,0.00015,7.64979]
[1778874738594,19.25,79116.47,18.6,-0.91865,0.00015,7.64979]
[1778874738606,19.25,79116.47,18.6,-0.91865,0.00015,7.64979]
[1778874739093,19.25,79116.47,18.6,-0.91865,0.00015,7.64979]
[1778874739106,19.25,79116.47,18.6,-0.91865,0.00015,7.64979]
[1778874739161,19.25,79116.22,18.6,-0.91869,0.00015,7.64698]
[1778874739594,19.25,79116.22,18.6,-0.91869,0.00015,7.64698]
[1778874739606,19.25,79116.22,18.6,-0.91869,0.00015,7.64698]
[1778874739994,19.25,79116.22,18.6,-0.91869,0.00015,7.64698]
[1778874740094,19.25,79116.22,18.6,-0.91869,0.00015,7.64698]
[1778874740406,19.25,79116.22,18.6,-0.91869,0.00015,7.64693]
[1778874740494,19.25,79116.22,18.6,-0.91869,0.00015,7.64693]
[1778874740894,19.25,79116.22,18.6,-0.91869,0.00015,7.64693]
[1778874740906,19.25,79116.22,18.6,-0.91869,0.00015,7.64693]
[1778874741294,19.25,79116.22,18.6,-0.9187,0.00015,7.64688]
[1778874741393,19.25,79116.22,18.6,-0.9187,0.00015,7.64688]
[1778874741894,19.25,79116.22,18.6,-0.9187,0.00015,7.64688]
[1778874741906,19.25,79116.22,18.6,-0.9187,0.00015,7.64688]
[1778874742394,19.25,79116.71,18.6,-0.91862,0.00015,7.65223]
[1778874742493,19.25,79116.71,18.6,-0.91862,0.00015,7.65223]
[1778874742566,19.25,79116.71,18.6,-0.91862,0.00015,7.65223]
[1778874742993,19.25,79116.71,18.6,-0.91862,0.00015,7.65223]
[1778874743078,19.25,79116.71,18.6,-0.91862,0.00015,7.65223]
[1778874743093,19.25,79116.71,18.6,-0.91862,0.00015,7.65223]
[1778874743419,19.25,79116.72,18.6,-0.91862,0.00015,7.65228]
[1778874743694,19.25,79116.72,18.6,-0.91862,0.00015,7.65228]
[1778874743793,19.25,79116.72,18.6,-0.91862,0.00015,7.65228]
[1778874743795,19.25,79122.14,18.6,-0.91778,0.00016,7.71205]
[1778874744694,19.25,79122.14,18.6,-0.91778,0.00016,7.71205]
[1778874744794,19.25,79122.14,18.6,-0.91778,0.00016,7.71205]
[1778874744886,19.25,79122.14,18.6,-0.91778,0.00016,7.71205]
[1778874744890,19.25,79125.56,18.6,-0.91725,0.00016,7.74978]
[1778874745324,19.25,79125.56,18.6,-0.91725,0.00016,7.74978]
[1778874745493,19.25,79125.56,18.6,-0.91725,0.00016,7.74978]
[1778874745594,19.25,79125.56,18.6,-0.91725,0.00016,7.74978]
[1778874746111,19.25,79125.56,18.6,-0.91725,0.00016,7.74978]
[1778874746135,19.25,79128.02,18.6,-0.91687,0.00016,7.77687]
[1778874746194,19.25,79128.02,18.6,-0.91687,0.00016,7.77687]
[1778874746605,19.25,79128.02,18.6,-0.91687,0.00016,7.77687]
[1778874746693,19.25,79128.02,18.6,-0.91687,0.00016,7.77687]
[1778874747094,19.25,79128.02,18.6,-0.91687,0.00016,7.77687]
[1778874747109,19.25,79128.02,18.6,-0.91687,0.00016,7.77687]
[1778874747494,19.25,79128.2,18.6,-0.91685,0.00016,7.77863]
[1778874747593,19.25,79128.2,18.6,-0.91685,0.00016,7.77863]
[1778874747906,19.25,79128.2,18.6,-0.91685,0.00016,7.77863]
[1778874747993,19.25,79128.2,18.6,-0.91685,0.00016,7.77863]
[1778874748094,19.25,79130.78,18.6,-0.91645,0.00016,7.80706]
[1778874748395,19.25,79130.78,18.6,-0.91645,0.00016,7.80706]
[1778874748410,19.25,79130.78,18.6,-0.91645,0.00016,7.80706]
[1778874748894,19.25,79130.78,18.6,-0.91645,0.00016,7.80706]
[1778874748906,19.25,79130.78,18.6,-0.91645,0.00016,7.80706]
[1778874749394,19.25,79132.24,18.6,-0.91622,0.00016,7.82302]
[1778874749414,19.25,79132.24,18.6,-0.91622,0.00016,7.82302]
[1778874749894,19.25,79132.24,18.6,-0.91622,0.00016,7.82302]
[1778874749906,19.25,79132.24,18.6,-0.91622,0.00016,7.82302]
[1778874750294,19.25,79133.59,18.6,-0.91601,0.00016,7.83775]
[1778874750394,19.25,79133.59,18.6,-0.91601,0.00016,7.83775]
[1778874750694,19.25,79133.59,18.6,-0.91601,0.00016,7.83775]
[1778874750794,19.25,79133.59,18.6,-0.91601,0.00016,7.83775]
[1778874751105,19.25,79133.59,18.6,-0.91601,0.00016,7.83775]
[1778874751193,19.25,79132.75,18.6,-0.9162,0.00016,7.82278]
[1778874751606,19.25,79132.75,18.6,-0.9162,0.00016,7.82278]
[1778874751693,19.25,79132.75,18.6,-0.9162,0.00016,7.82278]
[1778874752294,19.25,79131.19,18.6,-0.91645,0.00016,7.8051]
[1778874752394,19.25,79131.19,18.6,-0.91645,0.00016,7.8051]
[1778874752893,19.25,79131.19,18.6,-0.91645,0.00016,7.8051]
[1778874752994,19.25,79131.19,18.6,-0.91645,0.00016,7.8051]
[1778874753493,19.25,79131.41,18.6,-0.91642,0.00016,7.80726]
[1778874753594,19.25,79131.41,18.6,-0.91642,0.00016,7.80726]
[1778874754094,19.25,79131.41,18.6,-0.91642,0.00016,7.80726]
[1778874754194,19.25,79131.55,18.6,-0.9164,0.00016,7.80852]
[1778874754694,19.25,79131.55,18.6,-0.9164,0.00016,7.80852]
[1778874754793,19.25,79131.55,18.6,-0.9164,0.00016,7.80852]
[1778874755294,19.25,79131.55,18.6,-0.91641,0.00016,7.80823]
[1778874755394,19.25,79131.55,18.6,-0.91641,0.00016,7.80823]
[1778874755894,19.25,79131.55,18.6,-0.91641,0.00016,7.80823]
[1778874755993,19.25,79131.55,18.6,-0.91641,0.00016,7.80823]
[1778874756393,19.24,79131.55,18.6,-0.91641,0.00016,7.80793]
[1778874756494,19.24,79131.55,18.6,-0.91641,0.00016,7.80793]
[1778874756894,19.24,79131.55,18.6,-0.91641,0.00016,7.80793]
[1778874756906,19.24,79131.55,18.6,-0.91641,0.00016,7.80793]
[1778874757303,19.24,79131.88,18.6,-0.91636,0.00016,7.81131]
[1778874757317,19.24,79131.88,18.6,-0.91636,0.00016,7.81131]
[1778874757695,19.24,79131.88,18.6,-0.91636,0.00016,7.81131]
[1778874757794,19.24,79131.88,18.6,-0.91636,0.00016,7.81131]
[1778874758193,19.24,79130.71,18.6,-0.91655,0.00016,7.79799]
[1778874758294,19.24,79130.71,18.6,-0.91655,0.00016,7.79799]
[1778874758794,19.24,79130.71,18.6,-0.91655,0.00016,7.79799]
[1778874758893,19.24,79130.71,18.6,-0.91655,0.00016,7.79799]
[1778874759293,19.24,79130.09,18.6,-0.91665,0.00016,7.79081]
[1778874759394,19.24,79130.09,18.6,-0.91665,0.00016,7.79081]
[1778874759793,19.24,79130.09,18.6,-0.91665,0.00016,7.79081]
[1778874759893,19.24,79130.09,18.6,-0.91665,0.00016,7.79081]
[1778874760194,19.24,79128.84,18.6,-0.91685,0.00016,7.77665]
[1778874760293,19.24,79128.84,18.6,-0.91685,0.00016,7.77665]
[1778874760605,19.24,79128.84,18.6,-0.91685,0.00016,7.77665]
[1778874760693,19.24,79128.84,18.6,-0.91685,0.00016,7.77665]
[1778874761093,19.24,79128.84,18.6,-0.91685,0.00016,7.77665]
[1778874761105,19.24,79128.84,18.6,-0.91685,0.00016,7.77665]
[1778874761494,19.24,79129.46,18.6,-0.91676,0.00016,7.78328]
[1778874761593,19.24,79129.46,18.6,-0.91676,0.00016,7.78328]
[1778874761905,19.24,79129.46,18.6,-0.91676,0.00016,7.78328]
[1778874761993,19.24,79129.46,18.6,-0.91676,0.00016,7.78328]
[1778874762393,19.24,79128.96,18.6,-0.91684,0.00016,7.77746]
[1778874762494,19.24,79128.96,18.6,-0.91684,0.00016,7.77746]
[1778874762994,19.24,79128.96,18.6,-0.91684,0.00016,7.77746]
[1778874763097,19.24,79128.96,18.6,-0.91684,0.00016,7.77746]
[1778874763594,19.24,79129.16,18.6,-0.91681,0.00016,7.77942]
[1778874763693,19.24,79129.16,18.6,-0.91681,0.00016,7.77942]
[1778874764194,19.24,79129.46,18.6,-0.91677,0.00016,7.78249]
[1778874764294,19.24,79129.46,18.6,-0.91677,0.00016,7.78249]
[1778874764794,19.24,79129.46,18.6,-0.91677,0.00016,7.78249]
[1778874764893,19.24,79129.46,18.6,-0.91677,0.00016,7.78249]
[1778874765493,19.24,79129.82,18.6,-0.91672,0.00016,7.78622]
[1778874765593,19.24,79129.82,18.6,-0.91672,0.00016,7.78622]
[1778874766106,19.24,79129.82,18.6,-0.91672,0.00016,7.78622]
[1778874766193,19.24,79130.21,18.6,-0.91666,0.00016,7.79028]
[1778874766695,19.24,79130.21,18.6,-0.91666,0.00016,7.79028]
[1778874766793,19.24,79130.21,18.6,-0.91666,0.00016,7.79028]
[1778874766907,19.24,79135.25,18.6,-0.91587,0.00016,7.84612]
[1778874767193,19.24,79135.25,18.6,-0.91587,0.00016,7.84612]
[1778874767294,19.24,79135.25,18.6,-0.91587,0.00016,7.84612]
[1778874767606,19.24,79135.25,18.6,-0.91587,0.00016,7.84612]
[1778874767694,19.24,79135.25,18.6,-0.91587,0.00016,7.84612]
[1778874768106,19.24,79135.25,18.6,-0.91587,0.00016,7.84612]
[1778874768130,19.24,79137.33,18.6,-0.91555,0.00016,7.86897]
[1778874768193,19.24,79137.33,18.6,-0.91555,0.00016,7.86897]
[1778874768595,19.24,79137.33,18.6,-0.91555,0.00016,7.86897]
[1778874768607,19.24,79137.33,18.6,-0.91555,0.00016,7.86897]
[1778874768993,19.24,79137.33,18.6,-0.91555,0.00016,7.86897]
[1778874769093,19.24,79137.33,18.6,-0.91555,0.00016,7.86897]
[1778874769407,19.24,79137.51,18.6,-0.91552,0.00016,7.87059]
[1778874769493,19.24,79137.51,18.6,-0.91552,0.00016,7.87059]
[1778874769906,19.24,79137.51,18.6,-0.91552,0.00016,7.87059]
[1778874769993,19.24,79137.51,18.6,-0.91552,0.00016,7.87059]
[1778874770394,19.24,79137.17,18.6,-0.91558,0.00016,7.86639]
[1778874770406,19.24,79137.17,18.6,-0.91558,0.00016,7.86639]
[1778874770796,19.24,79137.17,18.6,-0.91558,0.00016,7.86639]
[1778874770893,19.24,79137.17,18.6,-0.91558,0.00016,7.86639]
[1778874771194,19.24,79136.76,18.6,-0.91565,0.00016,7.86141]
[1778874771293,19.24,79136.76,18.6,-0.91565,0.00016,7.86141]
[1778874771605,19.24,79136.76,18.6,-0.91565,0.00016,7.86141]
[1778874771694,19.24,79136.76,18.6,-0.91565,0.00016,7.86141]
[1778874772193,19.24,79136.39,18.6,-0.91572,0.00016,7.8569]
[1778874772294,19.24,79136.39,18.6,-0.91572,0.00016,7.8569]
[1778874772793,19.24,79136.39,18.6,-0.91572,0.00016,7.8569]
[1778874772893,19.24,79136.39,18.6,-0.91572,0.00016,7.8569]
[1778874773394,19.24,79136.14,18.6,-0.91576,0.00016,7.85373]
[1778874773493,19.24,79136.14,18.6,-0.91576,0.00016,7.85373]
[1778874773994,19.24,79136.14,18.6,-0.91576,0.00016,7.85373]
[1778874774094,19.24,79136.14,18.6,-0.91576,0.00016,7.85373]
[1778874774594,19.24,79136.71,18.6,-0.91568,0.00016,7.85972]
[1778874774693,19.24,79136.71,18.6,-0.91568,0.00016,7.85972]
[1778874775194,19.24,79136.44,18.6,-0.91573,0.00016,7.85632]
[1778874775294,19.24,79136.44,18.6,-0.91573,0.00016,7.85632]
[1778874775693,19.24,79136.44,18.6,-0.91573,0.00016,7.85632]
[1778874775793,19.24,79136.44,18.6,-0.91573,0.00016,7.85632]
[1778874776194,19.24,79136.22,18.6,-0.91577,0.00016,7.85348]
[1778874776293,19.24,79136.22,18.6,-0.91577,0.00016,7.85348]
[1778874776606,19.24,79136.22,18.6,-0.91577,0.00016,7.85348]
[1778874776693,19.24,79136.22,18.6,-0.91577,0.00016,7.85348]
[1778874777093,19.24,79136.22,18.6,-0.91577,0.00016,7.85348]
[1778874777106,19.24,79136.22,18.6,-0.91577,0.00016,7.85348]
[1778874777495,19.24,79136.33,18.6,-0.91575,0.00016,7.85433]
[1778874777593,19.24,79136.33,18.6,-0.91575,0.00016,7.85433]
[1778874777906,19.24,79136.33,18.6,-0.91575,0.00016,7.85433]
[1778874777994,19.24,79136.33,18.6,-0.91575,0.00016,7.85433]
[1778874778394,19.24,79136.14,18.6,-0.91579,0.00016,7.85183]
[1778874778406,19.24,79136.14,18.6,-0.91579,0.00016,7.85183]
[1778874778793,19.24,79136.14,18.6,-0.91579,0.00016,7.85183]
[1778874778893,19.24,79136.14,18.6,-0.91579,0.00016,7.85183]
[1778874779193,19.24,79134.9,18.6,-0.91599,0.00016,7.83761]
[1778874779295,19.24,79134.9,18.6,-0.91599,0.00016,7.83761]
[1778874779606,19.24,79134.9,18.6,-0.91599,0.00016,7.83761]
[1778874779693,19.24,79134.9,18.6,-0.91599,0.00016,7.83761]
[1778874780094,19.24,79134.9,18.6,-0.91599,0.00016,7.83761]
[1778874780108,19.24,79134.9,18.6,-0.91599,0.00016,7.83761]
[1778874780493,19.23,79133.51,18.6,-0.91622,0.00016,7.82175]
[1778874780594,19.23,79133.51,18.6,-0.91622,0.00016,7.82175]
[1778874780906,19.23,79133.51,18.6,-0.91622,0.00016,7.82175]
[1778874780994,19.23,79133.51,18.6,-0.91622,0.00016,7.82175]
[1778874781394,19.23,79133.34,18.6,-0.91625,0.00016,7.81952]
[1778874781406,19.23,79133.34,18.6,-0.91625,0.00016,7.81952]
[1778874781794,19.23,79133.34,18.6,-0.91625,0.00016,7.81952]
[1778874781894,19.23,79133.34,18.6,-0.91625,0.00016,7.81952]
[1778874782394,19.23,79133.39,18.6,-0.91624,0.00016,7.81974]
[1778874782495,19.23,79133.39,18.6,-0.91624,0.00016,7.81974]
[1778874782994,19.23,79133.39,18.6,-0.91624,0.00016,7.81974]
[1778874783093,19.23,79133.39,18.6,-0.91624,0.00016,7.81974]
[1778874783593,19.23,79133.7,18.6,-0.9162,0.00016,7.82285]
[1778874783694,19.23,79133.7,18.6,-0.9162,0.00016,7.82285]
[1778874784193,19.23,79133.71,18.6,-0.9162,0.00016,7.82262]
[1778874784294,19.23,79133.71,18.6,-0.9162,0.00016,7.82262]
[1778874784793,19.23,79133.71,18.6,-0.9162,0.00016,7.82262]
[1778874784893,19.23,79133.71,18.6,-0.9162,0.00016,7.82262]
[1778874785394,19.23,79133.69,18.6,-0.91621,0.00016,7.82206]
[1778874785493,19.23,79133.69,18.6,-0.91621,0.00016,7.82206]
[1778874785893,19.23,79133.69,18.6,-0.91621,0.00016,7.82206]
[1778874785993,19.23,79133.69,18.6,-0.91621,0.00016,7.82206]
[1778874786394,19.23,79133.67,18.6,-0.91622,0.00016,7.82149]
[1778874786408,19.23,79133.67,18.6,-0.91622,0.00016,7.82149]
[1778874786793,19.23,79133.67,18.6,-0.91622,0.00016,7.82149]
[1778874786894,19.23,79133.67,18.6,-0.91622,0.00016,7.82149]
[1778874787194,19.23,79133.87,18.6,-0.91619,0.00016,7.82338]
[1778874787293,19.23,79133.87,18.6,-0.91619,0.00016,7.82338]
[1778874787605,19.23,79133.87,18.6,-0.91619,0.00016,7.82338]
[1778874787701,19.23,79133.87,18.6,-0.91619,0.00016,7.82338]
[1778874787964,19.23,79133.87,18.6,-0.91619,0.00016,7.82338]
[1778874788194,19.23,79133.42,18.6,-0.91627,0.00016,7.81803]
[1778874788294,19.23,79133.42,18.6,-0.91627,0.00016,7.81803]
[1778874788607,19.23,79133.42,18.6,-0.91627,0.00016,7.81803]
[1778874788695,19.23,79133.42,18.6,-0.91627,0.00016,7.81803]
[1778874789094,19.23,79133.42,18.6,-0.91627,0.00016,7.81803]
[1778874789105,19.23,79133.42,18.6,-0.91627,0.00016,7.81803]
[1778874789494,19.23,79134.08,18.6,-0.91617,0.00016,7.82506]
[1778874789593,19.23,79134.08,18.6,-0.91617,0.00016,7.82506]
[1778874789906,19.23,79134.08,18.6,-0.91617,0.00016,7.82506]
[1778874789998,19.23,79134.08,18.6,-0.91617,0.00016,7.82506]
[1778874790394,19.23,79133.51,18.6,-0.91626,0.00016,7.81836]
[1778874790407,19.23,79133.51,18.6,-0.91626,0.00016,7.81836]
[1778874790794,19.23,79133.51,18.6,-0.91626,0.00016,7.81836]
[1778874790893,19.23,79133.51,18.6,-0.91626,0.00016,7.81836]
[1778874791194,19.23,79133.51,18.6,-0.91626,0.00016,7.81836]
[1778874791293,19.23,79133.62,18.6,-0.91625,0.00016,7.81926]
[1778874791693,19.23,79133.62,18.6,-0.91625,0.00016,7.81926]
[1778874791793,19.23,79133.62,18.6,-0.91625,0.00016,7.81926]
[1778874792293,19.23,79133.61,18.6,-0.91626,0.00016,7.81882]
[1778874792394,19.23,79133.61,18.6,-0.91626,0.00016,7.81882]
[1778874792894,19.23,79133.61,18.6,-0.91626,0.00016,7.81882]
[1778874792993,19.23,79133.61,18.6,-0.91626,0.00016,7.81882]
[1778874793493,19.23,79133.8,18.6,-0.91623,0.00016,7.82061]
[1778874793594,19.23,79133.8,18.6,-0.91623,0.00016,7.82061]
[1778874794031,19.23,79133.8,18.6,-0.91623,0.00016,7.82061]
[1778874794093,19.23,79133.8,18.6,-0.91623,0.00016,7.82061]
[1778874794193,19.23,79133.8,18.6,-0.91623,0.00016,7.82061]
[1778874794428,19.23,79133.84,18.6,-0.91623,0.00016,7.82072]
[1778874794793,19.23,79133.84,18.6,-0.91623,0.00016,7.82072]
[1778874794893,19.23,79133.84,18.6,-0.91623,0.00016,7.82072]
[1778874795430,19.23,79133.88,18.6,-0.91623,0.00016,7.82084]
[1778874795498,19.23,79133.88,18.6,-0.91623,0.00016,7.82084]
[1778874795553,19.23,79133.88,18.6,-0.91623,0.00016,7.82084]
[1778874795594,19.23,79133.88,18.6,-0.91623,0.00016,7.82084]
[1778874795996,19.23,79133.88,18.6,-0.91623,0.00016,7.82084]
[1778874796094,19.23,79133.88,18.6,-0.91623,0.00016,7.82084]
[1778874796110,19.23,79133.82,18.6,-0.91624,0.00016,7.81984]
[1778874796409,19.23,79133.82,18.6,-0.91624,0.00016,7.81984]
[1778874796493,19.23,79133.82,18.6,-0.91624,0.00016,7.81984]
[1778874796894,19.23,79133.82,18.6,-0.91624,0.00016,7.81984]
[1778874796906,19.23,79133.82,18.6,-0.91624,0.00016,7.81984]
[1778874797294,19.23,79133.87,18.6,-0.91624,0.00016,7.82008]
[1778874797394,19.23,79133.87,18.6,-0.91624,0.00016,7.82008]
[1778874797695,19.23,79133.87,18.6,-0.91624,0.00016,7.82008]
[1778874797794,19.23,79133.87,18.6,-0.91624,0.00016,7.82008]
[1778874798107,19.23,79133.87,18.6,-0.91624,0.00016,7.82008]
[1778874798193,19.23,79133.87,18.6,-0.91624,0.00016,7.82008]
[1778874798568,19.23,79132.91,18.6,-0.9164,0.00016,7.80906]
[1778874798594,19.23,79132.91,18.6,-0.9164,0.00016,7.80906]
[1778874798606,19.23,79132.91,18.6,-0.9164,0.00016,7.80906]
[1778874798994,19.23,79132.91,18.6,-0.9164,0.00016,7.80906]
[1778874799094,19.23,79132.91,18.6,-0.9164,0.00016,7.80906]
[1778874799131,19.23,79134.89,18.6,-0.91609,0.00016,7.83081]
[1778874799407,19.23,79134.89,18.6,-0.91609,0.00016,7.83081]
[1778874799493,19.23,79134.89,18.6,-0.91609,0.00016,7.83081]
[1778874799893,19.23,79134.89,18.6,-0.91609,0.00016,7.83081]
[1778874799908,19.23,79134.89,18.6,-0.91609,0.00016,7.83081]
[1778874800294,19.23,79136.5,18.6,-0.91584,0.00016,7.84844]
[1778874800394,19.23,79136.5,18.6,-0.91584,0.00016,7.84844]
[1778874800893,19.23,79136.5,18.6,-0.91584,0.00016,7.84844]
[1778874800906,19.23,79136.5,18.6,-0.91584,0.00016,7.84844]
[1778874801145,19.23,79140.86,18.6,-0.91515,0.00016,7.89682]
[1778874801394,19.23,79140.86,18.6,-0.91515,0.00016,7.89682]
[1778874801407,19.23,79140.86,18.6,-0.91515,0.00016,7.89682]
[1778874802093,19.23,79140.86,18.6,-0.91515,0.00016,7.89682]
[1778874802194,19.23,79140.86,18.6,-0.91515,0.00016,7.89682]
[1778874802152,19.23,79146.66,18.6,-0.91423,0.00016,7.96146]
[1778874802795,19.23,79146.66,18.6,-0.91423,0.00016,7.96146]
[1778874802893,19.23,79146.66,18.6,-0.91423,0.00016,7.96146]
[1778874803159,19.22,79149.7,18.6,-0.91375,0.00016,7.99513]
[1778874803802,19.22,79149.7,18.6,-0.91375,0.00016,7.99513]
[1778874803894,19.22,79149.7,18.6,-0.91375,0.00016,7.99513]
[1778874804493,19.22,79150.05,18.6,-0.9137,0.00016,7.99848]
[1778874804593,19.22,79150.05,18.6,-0.9137,0.00016,7.99848]
[1778874805096,19.22,79150.05,18.6,-0.9137,0.00016,7.99848]
[1778874805194,19.22,79150.05,18.6,-0.9137,0.00016,7.99848]
[1778874805611,19.22,79150.09,18.6,-0.91371,0.00016,7.99834]
[1778874805695,19.22,79150.09,18.6,-0.91371,0.00016,7.99834]
[1778874806106,19.22,79150.09,18.6,-0.91371,0.00016,7.99834]
[1778874806193,19.22,79150.09,18.6,-0.91371,0.00016,7.99834]
[1778874806594,19.22,79150.13,18.6,-0.91371,0.00016,7.99821]
[1778874806608,19.22,79150.13,18.6,-0.91371,0.00016,7.99821]
[1778874807106,19.22,79150.13,18.6,-0.91371,0.00016,7.99821]
[1778874807194,19.22,79150.13,18.6,-0.91371,0.00016,7.99821]
[1778874807195,19.22,79147.21,18.6,-0.91419,0.00016,7.96475]
[1778874807595,19.22,79147.21,18.6,-0.91419,0.00016,7.96475]
[1778874807608,19.22,79147.21,18.6,-0.91419,0.00016,7.96475]
[1778874808094,19.22,79147.21,18.6,-0.91419,0.00016,7.96475]
[1778874808106,19.22,79147.21,18.6,-0.91419,0.00016,7.96475]
[1778874808196,19.22,79144.28,18.6,-0.91466,0.00016,7.9313]
[1778874808593,19.22,79144.28,18.6,-0.91466,0.00016,7.9313]
[1778874808606,19.22,79144.28,18.6,-0.91466,0.00016,7.9313]
[1778874809106,19.22,79144.28,18.6,-0.91466,0.00016,7.9313]
[1778874809193,19.22,79144.28,18.6,-0.91466,0.00016,7.9313]
[1778874809203,19.22,79139.5,18.6,-0.91543,0.00016,7.87725]
[1778874809593,19.22,79139.5,18.6,-0.91543,0.00016,7.87725]
[1778874809608,19.22,79139.5,18.6,-0.91543,0.00016,7.87725]
[1778874809994,19.22,79139.5,18.6,-0.91543,0.00016,7.87725]
[1778874810094,19.22,79139.5,18.6,-0.91543,0.00016,7.87725]
[1778874810407,19.22,79139.12,18.6,-0.9155,0.00016,7.87259]
[1778874810493,19.22,79139.12,18.6,-0.9155,0.00016,7.87259]
[1778874810894,19.22,79139.12,18.6,-0.9155,0.00016,7.87259]
[1778874810907,19.22,79139.12,18.6,-0.9155,0.00016,7.87259]
[1778874811293,19.22,79139.12,18.6,-0.9155,0.00016,7.8722]
[1778874811393,19.22,79139.12,18.6,-0.9155,0.00016,7.8722]
[1778874811894,19.22,79139.12,18.6,-0.9155,0.00016,7.8722]
[1778874811993,19.22,79139.12,18.6,-0.9155,0.00016,7.8722]
[1778874812493,19.22,79139.85,18.6,-0.91544,0.00016,7.87467]
[1778874812594,19.22,79139.85,18.6,-0.91544,0.00016,7.87467]
[1778874813093,19.22,79139.85,18.6,-0.91544,0.00016,7.87467]
[1778874813194,19.22,79139.85,18.6,-0.91544,0.00016,7.87467]
[1778874813793,19.22,79140.97,18.6,-0.91527,0.00016,7.88679]
[1778874813894,19.22,79140.97,18.6,-0.91527,0.00016,7.88679]
[1778874814393,19.22,79140.42,18.6,-0.91536,0.00016,7.88022]
[1778874814493,19.22,79140.42,18.6,-0.91536,0.00016,7.88022]
[1778874814994,19.22,79140.42,18.6,-0.91536,0.00016,7.88022]
[1778874815096,19.22,79140.42,18.6,-0.91536,0.00016,7.88022]
[1778874815494,19.22,79140.64,18.6,-0.91533,0.00016,7.88226]
[1778874815595,19.22,79140.64,18.6,-0.91533,0.00016,7.88226]
[1778874815993,19.22,79140.64,18.6,-0.91533,0.00016,7.88226]
[1778874816093,19.22,79140.64,18.6,-0.91533,0.00016,7.88226]
[1778874816406,19.22,79140.58,18.6,-0.91535,0.00016,7.88117]
[1778874816493,19.22,79140.58,18.6,-0.91535,0.00016,7.88117]
[1778874816894,19.22,79140.58,18.6,-0.91535,0.00016,7.88117]
[1778874816907,19.22,79140.58,18.6,-0.91535,0.00016,7.88117]
[1778874817295,19.22,79140.28,18.6,-0.9154,0.00016,7.8774]
[1778874817393,19.22,79140.28,18.6,-0.9154,0.00016,7.8774]
[1778874817694,19.22,79140.28,18.6,-0.9154,0.00016,7.8774]
[1778874817911,19.22,79140.28,18.6,-0.9154,0.00016,7.8774]
[1778874818295,19.22,79140.07,18.6,-0.91544,0.00016,7.87464]
[1778874818393,19.22,79140.07,18.6,-0.91544,0.00016,7.87464]
[1778874818694,19.22,79140.07,18.6,-0.91544,0.00016,7.87464]
[1778874818793,19.22,79140.07,18.6,-0.91544,0.00016,7.87464]
[1778874819106,19.22,79140.07,18.6,-0.91544,0.00016,7.87464]
[1778874819193,19.22,79140.07,18.6,-0.91544,0.00016,7.87464]
[1778874819594,19.21,79140.33,18.6,-0.91541,0.00016,7.87713]
[1778874819606,19.21,79140.33,18.6,-0.91541,0.00016,7.87713]
[1778874819993,19.21,79140.33,18.6,-0.91541,0.00016,7.87713]
[1778874820096,19.21,79140.33,18.6,-0.91541,0.00016,7.87713]
[1778874820408,19.21,79139.9,18.6,-0.91548,0.00016,7.8719]
[1778874820493,19.21,79139.9,18.6,-0.91548,0.00016,7.8719]
[1778874820894,19.21,79139.9,18.6,-0.91548,0.00016,7.8719]
[1778874820908,19.21,79139.9,18.6,-0.91548,0.00016,7.8719]
[1778874821393,19.21,79140.16,18.6,-0.91545,0.00016,7.87439]
[1778874821494,19.21,79140.16,18.6,-0.91545,0.00016,7.87439]
[1778874821878,19.21,79140.16,18.6,-0.91545,0.00016,7.87439]
[1778874821970,19.21,79140.16,18.6,-0.91545,0.00016,7.87439]
[1778874822193,19.21,79140.16,18.6,-0.91545,0.00016,7.87439]
[1778874822223,19.21,79137.87,18.6,-0.91582,0.00016,7.8484]
[1778874822294,19.21,79137.87,18.6,-0.91582,0.00016,7.8484]
[1778874823094,19.21,79137.87,18.6,-0.91582,0.00016,7.8484]
[1778874823194,19.21,79137.87,18.6,-0.91582,0.00016,7.8484]
[1778874823123,19.21,79132.57,18.6,-0.91666,0.00016,7.78898]
[1778874823794,19.21,79132.57,18.6,-0.91666,0.00016,7.78898]
[1778874823893,19.21,79132.57,18.6,-0.91666,0.00016,7.78898]
[1778874823910,19.21,79129.8,18.6,-0.91709,0.00016,7.75792]
[1778874824395,19.21,79129.8,18.6,-0.91709,0.00016,7.75792]
[1778874824494,19.21,79129.8,18.6,-0.91709,0.00016,7.75792]
[1778874824994,19.21,79129.8,18.6,-0.91709,0.00016,7.75792]
[1778874825094,19.21,79129.8,18.6,-0.91709,0.00016,7.75792]
[1778874825499,19.21,79129.72,18.6,-0.91711,0.00016,7.75677]
[1778874825594,19.21,79129.72,18.6,-0.91711,0.00016,7.75677]
[1778874825653,19.21,79129.72,18.6,-0.91711,0.00016,7.75677]
[1778874825906,19.21,79129.72,18.6,-0.91711,0.00016,7.75677]
[1778874825993,19.21,79129.72,18.6,-0.91711,0.00016,7.75677]
[1778874826294,19.21,79130.21,18.6,-0.91704,0.00016,7.76195]
[1778874826394,19.21,79130.21,18.6,-0.91704,0.00016,7.76195]
[1778874826607,19.21,79130.21,18.6,-0.91704,0.00016,7.76195]
[1778874826694,19.21,79130.21,18.6,-0.91704,0.00016,7.76195]
[1778874827094,19.21,79130.21,18.6,-0.91704,0.00016,7.76195]
[1778874827108,19.21,79130.21,18.6,-0.91704,0.00016,7.76195]
[1778874827159,19.21,79120.13,18.6,-0.91861,0.00015,7.64982]
[1778874827393,19.21,79120.13,18.6,-0.91861,0.00015,7.64982]
[1778874827406,19.21,79120.13,18.6,-0.91861,0.00015,7.64982]
[1778874827606,19.21,79120.13,18.6,-0.91861,0.00015,7.64982]
[1778874827694,19.21,79120.13,18.6,-0.91861,0.00015,7.64982]
[1778874827907,19.21,79120.13,18.6,-0.91861,0.00015,7.64982]
[1778874827994,19.21,79120.13,18.6,-0.91861,0.00015,7.64982]
[1778874828194,19.21,79120.13,18.6,-0.91861,0.00015,7.64982]
[1778874828008,19.21,79114.6,18.6,-0.91946,0.00015,7.58889]
[1778874828293,19.21,79114.6,18.6,-0.91946,0.00015,7.58889]
[1778874828494,19.21,79114.6,18.6,-0.91946,0.00015,7.58889]
[1778874828594,19.21,79114.6,18.6,-0.91946,0.00015,7.58889]
[1778874828795,19.21,79114.6,18.6,-0.91946,0.00015,7.58889]
[1778874828894,19.21,79114.6,18.6,-0.91946,0.00015,7.58889]
[1778874829093,19.21,79114.6,18.6,-0.91946,0.00015,7.58889]
[1778874829106,19.21,79114.6,18.6,-0.91946,0.00015,7.58889]
[1778874829394,19.21,79114.48,18.6,-0.91948,0.00015,7.58758]
[1778874829407,19.21,79114.48,18.6,-0.91948,0.00015,7.58758]
[1778874829607,19.21,79114.48,18.6,-0.91948,0.00015,7.58758]
[1778874829694,19.21,79114.48,18.6,-0.91948,0.00015,7.58758]
[1778874829993,19.21,79114.48,18.6,-0.91948,0.00015,7.58758]
[1778874830093,19.21,79114.48,18.6,-0.91948,0.00015,7.58758]
[1778874830409,19.21,79114.62,18.6,-0.91946,0.00015,7.58912]
[1778874830495,19.21,79114.62,18.6,-0.91946,0.00015,7.58912]
[1778874830893,19.21,79114.62,18.6,-0.91946,0.00015,7.58912]
[1778874830907,19.21,79114.62,18.6,-0.91946,0.00015,7.58912]
[1778874831193,19.21,79114.62,18.6,-0.91946,0.00015,7.58912]
[1778874831194,19.21,79112.27,18.6,-0.91982,0.00015,7.56335]
[1778874831294,19.21,79112.27,18.6,-0.91982,0.00015,7.56335]
[1778874831693,19.21,79112.27,18.6,-0.91982,0.00015,7.56335]
[1778874831795,19.21,79112.27,18.6,-0.91982,0.00015,7.56335]
[1778874831840,19.21,79109.78,18.6,-0.9202,0.00015,7.53577]
[1778874832294,19.21,79109.78,18.6,-0.9202,0.00015,7.53577]
[1778874832393,19.21,79109.78,18.6,-0.9202,0.00015,7.53577]
[1778874832694,19.21,79109.78,18.6,-0.9202,0.00015,7.53577]
[1778874832893,19.21,79109.78,18.6,-0.9202,0.00015,7.53577]
[1778874832994,19.21,79109.78,18.6,-0.9202,0.00015,7.53577]
[1778874833093,19.21,79109.78,18.6,-0.9202,0.00015,7.53577]
[1778874833194,19.21,79109.78,18.6,-0.9202,0.00015,7.53577]
[1778874833293,19.21,79109.64,18.6,-0.92022,0.00015,7.53433]
[1778874833394,19.21,79109.64,18.6,-0.92022,0.00015,7.53433]
[1778874833494,19.21,79109.64,18.6,-0.92022,0.00015,7.53433]
[1778874833593,19.21,79109.64,18.6,-0.92022,0.00015,7.53433]
[1778874833693,19.21,79109.64,18.6,-0.92022,0.00015,7.53433]
[1778874833793,19.21,79109.64,18.6,-0.92022,0.00015,7.53433]
[1778874833894,19.21,79109.64,18.6,-0.92022,0.00015,7.53433]
[1778874833994,19.21,79109.64,18.6,-0.92022,0.00015,7.53433]
[1778874834094,19.21,79109.64,18.6,-0.92022,0.00015,7.53433]
[1778874834194,19.21,79109.64,18.6,-0.92022,0.00015,7.53433]
[1778874834294,19.21,79110.43,18.6,-0.9201,0.00015,7.54308]
[1778874834394,19.21,79110.43,18.6,-0.9201,0.00015,7.54308]
[1778874834494,19.21,79110.43,18.6,-0.9201,0.00015,7.54308]
[1778874834594,19.21,79110.43,18.6,-0.9201,0.00015,7.54308]
[1778874834693,19.21,79110.43,18.6,-0.9201,0.00015,7.54308]
[1778874834793,19.21,79110.43,18.6,-0.9201,0.00015,7.54308]
[1778874834894,19.21,79110.43,18.6,-0.9201,0.00015,7.54308]
[1778874834994,19.21,79110.43,18.6,-0.9201,0.00015,7.54308]
[1778874835017,19.21,79110.43,18.6,-0.9201,0.00015,7.54308]
[1778874835094,19.21,79110.43,18.6,-0.9201,0.00015,7.54308]
[1778874835193,19.21,79110.43,18.6,-0.9201,0.00015,7.54308]
[1778874835295,19.21,79109.65,18.6,-0.92021,0.00015,7.53462]
[1778874835393,19.21,79109.65,18.6,-0.92021,0.00015,7.53462]
[1778874835493,19.21,79109.65,18.6,-0.92021,0.00015,7.53462]
[1778874835594,19.21,79109.65,18.6,-0.92021,0.00015,7.53462]
[1778874835606,19.21,79109.65,18.6,-0.92021,0.00015,7.53462]
[1778874835693,19.21,79109.65,18.6,-0.92021,0.00015,7.53462]
[1778874835793,19.21,79109.65,18.6,-0.92021,0.00015,7.53462]
[1778874835893,19.21,79109.65,18.6,-0.92021,0.00015,7.53462]
[1778874835913,19.21,79109.65,18.6,-0.92021,0.00015,7.53462]
[1778874836167,19.21,79106.06,18.6,-0.92076,0.00015,7.49543]
[1778874836295,19.21,79106.06,18.6,-0.92076,0.00015,7.49543]
[1778874836401,19.21,79106.06,18.6,-0.92076,0.00015,7.49543]
[1778874836593,19.21,79106.06,18.6,-0.92076,0.00015,7.49543]
[1778874836606,19.21,79106.06,18.6,-0.92076,0.00015,7.49543]
[1778874836794,19.21,79106.06,18.6,-0.92076,0.00015,7.49543]
[1778874836895,19.21,79106.06,18.6,-0.92076,0.00015,7.49543]
[1778874836993,19.21,79106.06,18.6,-0.92076,0.00015,7.49543]
[1778874837093,19.21,79106.06,18.6,-0.92076,0.00015,7.49543]
[1778874837193,19.21,79106.06,18.6,-0.92076,0.00015,7.49543]
[1778874837143,19.21,79104.05,18.6,-0.92107,0.00015,7.4729]
[1778874837294,19.21,79104.05,18.6,-0.92107,0.00015,7.4729]
[1778874837394,19.21,79104.05,18.6,-0.92107,0.00015,7.4729]
[1778874837406,19.21,79104.05,18.6,-0.92107,0.00015,7.4729]
[1778874837494,19.21,79104.05,18.6,-0.92107,0.00015,7.4729]
[1778874837593,19.21,79104.05,18.6,-0.92107,0.00015,7.4729]
[1778874837694,19.21,79104.05,18.6,-0.92107,0.00015,7.4729]
[1778874837800,19.21,79104.05,18.6,-0.92107,0.00015,7.4729]
[1778874837894,19.21,79104.05,18.6,-0.92107,0.00015,7.4729]
[1778874837908,19.21,79104.05,18.6,-0.92107,0.00015,7.4729]
[1778874837972,19.21,79104.05,18.6,-0.92107,0.00015,7.4729]
[1778874837994,19.21,79104.05,18.6,-0.92107,0.00015,7.4729]
[1778874838093,19.21,79104.05,18.6,-0.92107,0.00015,7.4729]
[1778874838194,19.21,79104.05,18.6,-0.92107,0.00015,7.4729]
[1778874838206,19.21,79104.05,18.6,-0.92107,0.00015,7.4729]
[1778874838162,19.2,79102.4,18.6,-0.92139,0.00015,7.44946]
[1778874838310,19.2,79102.4,18.6,-0.92139,0.00015,7.44946]
[1778874838393,19.2,79102.4,18.6,-0.92139,0.00015,7.44946]
[1778874838573,19.2,79102.4,18.6,-0.92139,0.00015,7.44946]
[1778874838693,19.2,79102.4,18.6,-0.92139,0.00015,7.44946]
[1778874838793,19.2,79102.4,18.6,-0.92139,0.00015,7.44946]
[1778874839093,19.2,79102.4,18.6,-0.92139,0.00015,7.44946]
[1778874839106,19.2,79102.4,18.6,-0.92139,0.00015,7.44946]
[1778874839194,19.2,79102.4,18.6,-0.92139,0.00015,7.44946]
[1778874839140,19.2,79101.36,18.6,-0.92162,0.00015,7.43308]
[1778874839295,19.2,79101.36,18.6,-0.92162,0.00015,7.43308]
[1778874839394,19.2,79101.36,18.6,-0.92162,0.00015,7.43308]
[1778874839407,19.2,79101.36,18.6,-0.92162,0.00015,7.43308]
[1778874839495,19.2,79101.36,18.6,-0.92162,0.00015,7.43308]
[1778874839594,19.2,79101.36,18.6,-0.92162,0.00015,7.43308]
[1778874839893,19.2,79101.36,18.6,-0.92162,0.00015,7.43308]
[1778874839906,19.2,79101.36,18.6,-0.92162,0.00015,7.43308]
[1778874840300,19.19,79101.34,18.6,-0.92169,0.00015,7.42807]
[1778874840383,19.19,79101.34,18.6,-0.92169,0.00015,7.42807]
[1778874840396,19.19,79101.34,18.6,-0.92169,0.00015,7.42807]
[1778874841095,19.19,79101.34,18.6,-0.92169,0.00015,7.42807]
[1778874841108,19.19,79101.34,18.6,-0.92169,0.00015,7.42807]
[1778874841196,19.19,79091.96,18.6,-0.9231,0.00015,7.3258]
[1778874841793,19.19,79091.96,18.6,-0.9231,0.00015,7.3258]
[1778874841895,19.19,79091.96,18.6,-0.9231,0.00015,7.3258]
[1778874841996,19.19,79078.76,18.6,-0.92504,0.00015,7.18343]
[1778874842594,19.19,79078.76,18.6,-0.92504,0.00015,7.18343]
[1778874842694,19.19,79078.76,18.6,-0.92504,0.00015,7.18343]
[1778874842789,19.19,79074.56,18.6,-0.92564,0.00014,7.13843]
[1778874843298,19.19,79074.56,18.6,-0.92564,0.00014,7.13843]
[1778874843394,19.19,79074.56,18.6,-0.92564,0.00014,7.13843]
[1778874843894,19.19,79074.56,18.6,-0.92564,0.00014,7.13843]
[1778874843994,19.19,79074.56,18.6,-0.92564,0.00014,7.13843]
[1778874844026,19.19,79078.93,18.6,-0.92501,0.00015,7.18512]
[1778874844593,19.19,79078.93,18.6,-0.92501,0.00015,7.18512]
[1778874844693,19.19,79078.93,18.6,-0.92501,0.00015,7.18512]
[1778874844750,19.19,79078.93,18.6,-0.92501,0.00015,7.18512]
[1778874845042,19.19,79078.93,18.6,-0.92501,0.00015,7.18512]
[1778874845081,19.19,79083.03,18.6,-0.92442,0.00015,7.22899]
[1778874845296,19.19,79083.03,18.6,-0.92442,0.00015,7.22899]
[1778874845394,19.19,79083.03,18.6,-0.92442,0.00015,7.22899]
[1778874845998,19.19,79083.03,18.6,-0.92442,0.00015,7.22899]
[1778874846107,19.19,79083.03,18.6,-0.92442,0.00015,7.22899]
[1778874846162,19.19,79086.78,18.6,-0.92386,0.00015,7.2699]
[1778874846606,19.19,79086.78,18.6,-0.92386,0.00015,7.2699]
[1778874846694,19.19,79086.78,18.6,-0.92386,0.00015,7.2699]
[1778874847194,19.19,79086.78,18.6,-0.92386,0.00015,7.2699]
[1778874846707,19.19,79090.28,18.6,-0.92334,0.00015,7.30817]
[1778874847293,19.19,79090.28,18.6,-0.92334,0.00015,7.30817]
[1778874847693,19.19,79090.28,18.6,-0.92334,0.00015,7.30817]
[1778874847794,19.19,79090.28,18.6,-0.92334,0.00015,7.30817]
[1778874848194,19.19,79090.28,18.6,-0.92334,0.00015,7.30817]
[1778874847834,19.19,79092.03,18.6,-0.92307,0.00015,7.32754]
[1778874848295,19.19,79092.03,18.6,-0.92307,0.00015,7.32754]
[1778874848608,19.19,79092.03,18.6,-0.92307,0.00015,7.32754]
[1778874848693,19.19,79092.03,18.6,-0.92307,0.00015,7.32754]
[1778874849194,19.19,79092.03,18.6,-0.92307,0.00015,7.32754]
[1778874849195,19.19,79095.93,18.6,-0.92249,0.00015,7.37021]
[1778874849293,19.19,79095.93,18.6,-0.92249,0.00015,7.37021]
[1778874849694,19.19,79095.93,18.6,-0.92249,0.00015,7.37021]
[1778874849794,19.19,79095.93,18.6,-0.92249,0.00015,7.37021]
[1778874850105,19.19,79095.93,18.6,-0.92249,0.00015,7.37021]
[1778874850194,19.19,79095.93,18.6,-0.92249,0.00015,7.37021]
[1778874850139,19.19,79099.16,18.6,-0.922,0.00015,7.40564]
[1778874850595,19.19,79099.16,18.6,-0.922,0.00015,7.40564]
[1778874850608,19.19,79099.16,18.6,-0.922,0.00015,7.40564]
[1778874850993,19.19,79099.16,18.6,-0.922,0.00015,7.40564]
[1778874851094,19.19,79099.16,18.6,-0.922,0.00015,7.40564]
[1778874851114,19.19,79097.22,18.6,-0.92228,0.00015,7.38487]
[1778874851493,19.19,79097.22,18.6,-0.92228,0.00015,7.38487]
[1778874851594,19.19,79097.22,18.6,-0.92228,0.00015,7.38487]
[1778874852093,19.19,79097.22,18.6,-0.92228,0.00015,7.38487]
[1778874852194,19.19,79097.22,18.6,-0.92228,0.00015,7.38487]
[1778874852693,19.19,79095.52,18.6,-0.92253,0.00015,7.36676]
[1778874852800,19.19,79095.52,18.6,-0.92253,0.00015,7.36676]
[1778874853294,19.19,79095.4,18.6,-0.92255,0.00015,7.36583]
[1778874853393,19.19,79095.4,18.6,-0.92255,0.00015,7.36583]
[1778874853995,19.19,79095.4,18.6,-0.92255,0.00015,7.36583]
[1778874854093,19.19,79095.4,18.6,-0.92255,0.00015,7.36583]
[1778874854594,19.19,79095.95,18.6,-0.92246,0.00015,7.37216]
[1778874854693,19.19,79095.95,18.6,-0.92246,0.00015,7.37216]
[1778874855081,19.19,79095.95,18.6,-0.92246,0.00015,7.37216]
[1778874855106,19.19,79095.95,18.6,-0.92246,0.00015,7.37216]
[1778874855193,19.19,79095.95,18.6,-0.92246,0.00015,7.37216]
[1778874855793,19.2,79095.43,18.6,-0.92253,0.00015,7.36689]
[1778874855894,19.2,79095.43,18.6,-0.92253,0.00015,7.36689]
[1778874856193,19.2,79095.43,18.6,-0.92253,0.00015,7.36689]
[1778874856302,19.2,79095.18,18.6,-0.92256,0.00015,7.36455]
[1778874856605,19.2,79095.18,18.6,-0.92256,0.00015,7.36455]
[1778874856693,19.2,79095.18,18.6,-0.92256,0.00015,7.36455]
[1778874857093,19.2,79095.18,18.6,-0.92256,0.00015,7.36455]
[1778874857108,19.2,79095.18,18.6,-0.92256,0.00015,7.36455]
[1778874857493,19.2,79095.18,18.6,-0.92256,0.00015,7.36493]
[1778874857593,19.2,79095.18,18.6,-0.92256,0.00015,7.36493]
[1778874857906,19.2,79095.18,18.6,-0.92256,0.00015,7.36493]
[1778874857994,19.2,79095.18,18.6,-0.92256,0.00015,7.36493]
[1778874858394,19.2,79095.22,18.6,-0.92255,0.00015,7.36574]
[1778874858406,19.2,79095.22,18.6,-0.92255,0.00015,7.36574]
[1778874858720,19.2,79095.22,18.6,-0.92255,0.00015,7.36574]
[1778874858893,19.2,79095.22,18.6,-0.92255,0.00015,7.36574]
[1778874858906,19.2,79095.22,18.6,-0.92255,0.00015,7.36574]
[1778874859294,19.2,79095.23,18.6,-0.92254,0.00015,7.36623]
[1778874859393,19.2,79095.23,18.6,-0.92254,0.00015,7.36623]
[1778874859793,19.2,79095.23,18.6,-0.92254,0.00015,7.36623]
[1778874859894,19.2,79095.23,18.6,-0.92254,0.00015,7.36623]
[1778874859912,19.2,79097.59,18.6,-0.92218,0.00015,7.39223]
[1778874860294,19.2,79097.59,18.6,-0.92218,0.00015,7.39223]
[1778874860393,19.2,79097.59,18.6,-0.92218,0.00015,7.39223]
[1778874860693,19.2,79097.59,18.6,-0.92218,0.00015,7.39223]
[1778874860793,19.2,79097.59,18.6,-0.92218,0.00015,7.39223]
[1778874860833,19.2,79097.59,18.6,-0.92218,0.00015,7.39223]
[1778874861396,19.2,79098.91,18.6,-0.92198,0.00015,7.40691]
[1778874861450,19.2,79098.91,18.6,-0.92198,0.00015,7.40691]
[1778874861495,19.2,79098.91,18.6,-0.92198,0.00015,7.40691]
[1778874861570,19.2,79102.53,18.6,-0.92144,0.00015,7.44632]
[1778874862396,19.2,79102.53,18.6,-0.92144,0.00015,7.44632]
[1778874862493,19.2,79102.53,18.6,-0.92144,0.00015,7.44632]
[1778874863194,19.2,79102.53,18.6,-0.92144,0.00015,7.44632]
[1778874862577,19.2,79105.37,18.6,-0.921,0.00015,7.47789]
[1778874863293,19.2,79105.37,18.6,-0.921,0.00015,7.47789]
[1778874863793,19.2,79105.37,18.6,-0.921,0.00015,7.47789]
[1778874863893,19.2,79105.37,18.6,-0.921,0.00015,7.47789]
[1778874863991,19.2,79108.86,18.6,-0.92047,0.00015,7.51627]
[1778874864394,19.2,79108.86,18.6,-0.92047,0.00015,7.51627]
[1778874864493,19.2,79108.86,18.6,-0.92047,0.00015,7.51627]
[1778874865093,19.2,79108.86,18.6,-0.92047,0.00015,7.51627]
[1778874865105,19.2,79108.86,18.6,-0.92047,0.00015,7.51627]
[1778874865593,19.2,79109.28,18.6,-0.9204,0.00015,7.52102]
[1778874865606,19.2,79109.28,18.6,-0.9204,0.00015,7.52102]
[1778874865998,19.2,79109.28,18.6,-0.9204,0.00015,7.52102]
[1778874866102,19.2,79109.28,18.6,-0.9204,0.00015,7.52102]
[1778874866407,19.2,79109.06,18.6,-0.92044,0.00015,7.51877]
[1778874866493,19.2,79109.06,18.6,-0.92044,0.00015,7.51877]
[1778874866897,19.2,79109.06,18.6,-0.92044,0.00015,7.51877]
[1778874866911,19.2,79109.06,18.6,-0.92044,0.00015,7.51877]
[1778874867294,19.2,79108.36,18.6,-0.92054,0.00015,7.51126]
[1778874867394,19.2,79108.36,18.6,-0.92054,0.00015,7.51126]
[1778874867694,19.2,79108.36,18.6,-0.92054,0.00015,7.51126]
[1778874867794,19.2,79108.36,18.6,-0.92054,0.00015,7.51126]
[1778874868107,19.2,79108.36,18.6,-0.92054,0.00015,7.51126]
[1778874868293,19.2,79107.47,18.6,-0.92067,0.00015,7.50169]
[1778874868693,19.2,79107.47,18.6,-0.92067,0.00015,7.50169]
[1778874868794,19.2,79107.47,18.6,-0.92067,0.00015,7.50169]
[1778874869094,19.2,79107.47,18.6,-0.92067,0.00015,7.50169]
[1778874869107,19.2,79107.47,18.6,-0.92067,0.00015,7.50169]
[1778874869594,19.2,79107.48,18.6,-0.92067,0.00015,7.502]
[1778874869609,19.2,79107.48,18.6,-0.92067,0.00015,7.502]
[1778874870094,19.2,79107.48,18.6,-0.92067,0.00015,7.502]
[1778874870109,19.2,79107.48,18.6,-0.92067,0.00015,7.502]
[1778874870309,19.2,79108.92,18.6,-0.92045,0.00015,7.51795]
[1778874870537,19.2,79108.92,18.6,-0.92045,0.00015,7.51795]
[1778874870594,19.2,79108.92,18.6,-0.92045,0.00015,7.51795]
[1778874870694,19.2,79108.92,18.6,-0.92045,0.00015,7.51795]
[1778874871094,19.2,79108.92,18.6,-0.92045,0.00015,7.51795]
[1778874871200,19.2,79108.92,18.6,-0.92045,0.00015,7.51795]
[1778874871233,19.2,79112.85,18.6,-0.91989,0.00015,7.55602]
[1778874871693,19.2,79112.85,18.6,-0.91989,0.00015,7.55602]
[1778874871794,19.2,79112.85,18.6,-0.91989,0.00015,7.55602]
[1778874872294,19.2,79111.36,18.6,-0.92012,0.00015,7.53978]
[1778874872394,19.2,79111.36,18.6,-0.92012,0.00015,7.53978]
[1778874872893,19.2,79111.36,18.6,-0.92012,0.00015,7.53978]
[1778874872993,19.2,79111.36,18.6,-0.92012,0.00015,7.53978]
[1778874873021,19.2,79114.48,18.6,-0.91964,0.00015,7.57419]
[1778874873494,19.2,79114.48,18.6,-0.91964,0.00015,7.57419]
[1778874873594,19.2,79114.48,18.6,-0.91964,0.00015,7.57419]
[1778874874193,19.2,79114.48,18.6,-0.91964,0.00015,7.57419]
[1778874874294,19.2,79115.1,18.6,-0.91955,0.00015,7.58111]
[1778874874694,19.2,79115.1,18.6,-0.91955,0.00015,7.58111]
[1778874874794,19.2,79115.1,18.6,-0.91955,0.00015,7.58111]
[1778874874837,19.2,79116.82,18.6,-0.91928,0.00015,7.60013]
[1778874875406,19.2,79116.82,18.6,-0.91928,0.00015,7.60013]
[1778874875494,19.2,79116.82,18.6,-0.91928,0.00015,7.60013]
[1778874875907,19.2,79116.82,18.6,-0.91928,0.00015,7.60013]
[1778874875995,19.2,79116.82,18.6,-0.91928,0.00015,7.60013]
[1778874876393,19.2,79116.13,18.6,-0.91939,0.00015,7.59261]
[1778874876405,19.2,79116.13,18.6,-0.91939,0.00015,7.59261]
[1778874876793,19.2,79116.13,18.6,-0.91939,0.00015,7.59261]
[1778874876893,19.2,79116.13,18.6,-0.91939,0.00015,7.59261]
[1778874877194,19.2,79116.13,18.6,-0.91939,0.00015,7.59261]
[1778874877294,19.2,79114.9,18.6,-0.91957,0.00015,7.57917]
[1778874877607,19.2,79114.9,18.6,-0.91957,0.00015,7.57917]
[1778874877693,19.2,79114.9,18.6,-0.91957,0.00015,7.57917]
[1778874878094,19.2,79114.9,18.6,-0.91957,0.00015,7.57917]
[1778874878106,19.2,79114.9,18.6,-0.91957,0.00015,7.57917]
[1778874878493,19.2,79115.28,18.6,-0.91951,0.00015,7.58347]
[1778874878593,19.2,79115.28,18.6,-0.91951,0.00015,7.58347]
[1778874878994,19.2,79115.28,18.6,-0.91951,0.00015,7.58347]
[1778874879094,19.2,79115.28,18.6,-0.91951,0.00015,7.58347]
[1778874879407,19.2,79115.18,18.6,-0.91953,0.00015,7.58249]
[1778874879494,19.2,79115.18,18.6,-0.91953,0.00015,7.58249]
[1778874879894,19.2,79115.18,18.6,-0.91953,0.00015,7.58249]
[1778874879907,19.2,79115.18,18.6,-0.91953,0.00015,7.58249]
[1778874880294,19.2,79115.24,18.6,-0.91952,0.00015,7.58327]
[1778874880393,19.2,79115.24,18.6,-0.91952,0.00015,7.58327]
[1778874880796,19.2,79115.24,18.6,-0.91952,0.00015,7.58327]
[1778874880893,19.2,79115.24,18.6,-0.91952,0.00015,7.58327]
[1778874880897,19.2,79112.5,18.6,-0.91993,0.00015,7.55328]
[1778874881693,19.2,79112.5,18.6,-0.91993,0.00015,7.55328]
[1778874881794,19.2,79112.5,18.6,-0.91993,0.00015,7.55328]
[1778874882494,19.2,79113.55,18.6,-0.91977,0.00015,7.56499]
[1778874882595,19.2,79113.55,18.6,-0.91977,0.00015,7.56499]
[1778874883294,19.2,79113.42,18.6,-0.91979,0.00015,7.56372]
[1778874883396,19.2,79113.42,18.6,-0.91979,0.00015,7.56372]
[1778874884412,19.2,79113.01,18.6,-0.91985,0.00015,7.55938]
[1778874884495,19.2,79113.01,18.6,-0.91985,0.00015,7.55938]
[1778874885393,19.2,79114.19,18.6,-0.91966,0.00015,7.57252]
[1778874885494,19.2,79114.19,18.6,-0.91966,0.00015,7.57252]
[1778874885905,19.2,79114.19,18.6,-0.91966,0.00015,7.57252]
[1778874885996,19.2,79114.19,18.6,-0.91966,0.00015,7.57252]
[1778874886394,19.2,79114.06,18.6,-0.91968,0.00015,7.57124]
[1778874886412,19.2,79114.06,18.6,-0.91968,0.00015,7.57124]
[1778874886906,19.2,79114.06,18.6,-0.91968,0.00015,7.57124]
[1778874886994,19.2,79114.06,18.6,-0.91968,0.00015,7.57124]
[1778874887007,19.2,79111.1,18.6,-0.92013,0.00015,7.53891]
[1778874887393,19.2,79111.1,18.6,-0.92013,0.00015,7.53891]
[1778874887406,19.2,79111.1,18.6,-0.92013,0.00015,7.53891]
[1778874887893,19.2,79111.1,18.6,-0.92013,0.00015,7.53891]
[1778874887906,19.2,79111.1,18.6,-0.92013,0.00015,7.53891]
[1778874888295,19.2,79111.1,18.6,-0.92013,0.00015,7.53891]
[1778874888393,19.2,79109.83,18.6,-0.92033,0.00015,7.52483]
[1778874888694,19.2,79109.83,18.6,-0.92033,0.00015,7.52483]
[1778874888794,19.2,79109.83,18.6,-0.92033,0.00015,7.52483]
[1778874889194,19.2,79109.83,18.6,-0.92033,0.00015,7.52483]
[1778874889293,19.2,79109.83,18.6,-0.92033,0.00015,7.52483]
[1778874889605,19.2,79109.68,18.6,-0.92037,0.00015,7.52189]
[1778874889694,19.2,79109.68,18.6,-0.92037,0.00015,7.52189]
[1778874890099,19.2,79109.68,18.6,-0.92037,0.00015,7.52189]
[1778874890112,19.2,79109.68,18.6,-0.92037,0.00015,7.52189]
[1778874890693,19.2,79109.43,18.6,-0.92042,0.00015,7.51791]
[1778874890793,19.2,79109.43,18.6,-0.92042,0.00015,7.51791]
[1778874891228,19.2,79107.58,18.6,-0.92072,0.00015,7.4965]
[1778874891394,19.2,79107.58,18.6,-0.92072,0.00015,7.4965]
[1778874891494,19.2,79107.58,18.6,-0.92072,0.00015,7.4965]
[1778874892093,19.2,79107.58,18.6,-0.92072,0.00015,7.4965]
[1778874892194,19.2,79107.58,18.6,-0.92072,0.00015,7.4965]
[1778874892794,19.2,79108.69,18.6,-0.92055,0.00015,7.50856]
[1778874892893,19.2,79108.69,18.6,-0.92055,0.00015,7.50856]
[1778874893393,19.2,79107.49,18.6,-0.92074,0.00015,7.49533]
[1778874893493,19.2,79107.49,18.6,-0.92074,0.00015,7.49533]
[1778874893993,19.2,79107.49,18.6,-0.92074,0.00015,7.49533]
[1778874894093,19.2,79107.49,18.6,-0.92074,0.00015,7.49533]
[1778874894593,19.2,79107.67,18.6,-0.92071,0.00015,7.49758]
[1778874894606,19.2,79107.67,18.6,-0.92071,0.00015,7.49758]
[1778874895097,19.2,79107.67,18.6,-0.92071,0.00015,7.49758]
[1778874895109,19.2,79107.67,18.6,-0.92071,0.00015,7.49758]
[1778874895494,19.2,79107.64,18.6,-0.92071,0.00015,7.49752]
[1778874895593,19.2,79107.64,18.6,-0.92071,0.00015,7.49752]
[1778874895908,19.2,79107.64,18.6,-0.92071,0.00015,7.49752]
[1778874895996,19.2,79107.64,18.6,-0.92071,0.00015,7.49752]
[1778874896394,19.2,79108.14,18.6,-0.92063,0.00015,7.50326]
[1778874896407,19.2,79108.14,18.6,-0.92063,0.00015,7.50326]
[1778874896894,19.2,79108.14,18.6,-0.92063,0.00015,7.50326]
[1778874896914,19.2,79108.14,18.6,-0.92063,0.00015,7.50326]
[1778874897294,19.2,79108.14,18.6,-0.92063,0.00015,7.50326]
[1778874897393,19.2,79108.63,18.6,-0.92055,0.00015,7.50889]
[1778874897693,19.2,79108.63,18.6,-0.92055,0.00015,7.50889]
[1778874897797,19.2,79108.63,18.6,-0.92055,0.00015,7.50889]
[1778874898106,19.2,79108.63,18.6,-0.92055,0.00015,7.50889]
[1778874898194,19.2,79108.63,18.6,-0.92055,0.00015,7.50889]
[1778874898594,19.2,79108.79,18.6,-0.92052,0.00015,7.51089]
[1778874898606,19.2,79108.79,18.6,-0.92052,0.00015,7.51089]
[1778874898994,19.2,79108.79,18.6,-0.92052,0.00015,7.51089]
[1778874899093,19.2,79108.79,18.6,-0.92052,0.00015,7.51089]
[1778874899405,19.2,79108.81,18.6,-0.92051,0.00015,7.51135]
[1778874899494,19.2,79108.81,18.6,-0.92051,0.00015,7.51135]
[1778874899909,19.2,79108.81,18.6,-0.92051,0.00015,7.51135]
[1778874899994,19.2,79108.81,18.6,-0.92051,0.00015,7.51135]
[1778874900394,19.2,79107.87,18.6,-0.92066,0.00015,7.50094]
[1778874900407,19.2,79107.87,18.6,-0.92066,0.00015,7.50094]
[1778874900893,19.2,79107.87,18.6,-0.92066,0.00015,7.50094]
[1778874900993,19.2,79107.87,18.6,-0.92066,0.00015,7.50094]
[1778874901695,19.2,79106.78,18.6,-0.92083,0.00015,7.48891]
[1778874901800,19.2,79106.78,18.6,-0.92083,0.00015,7.48891]
[1778874902494,19.2,79108.2,18.6,-0.92061,0.00015,7.50435]
[1778874902594,19.2,79108.2,18.6,-0.92061,0.00015,7.50435]
[1778874903294,19.2,79108.2,18.6,-0.92061,0.00015,7.50435]
[1778874903393,19.2,79107.29,18.6,-0.92075,0.00015,7.49465]
[1778874903893,19.2,79107.29,18.6,-0.92075,0.00015,7.49465]
[1778874903993,19.2,79107.29,18.6,-0.92075,0.00015,7.49465]
[1778874903994,19.2,79105.54,18.6,-0.92101,0.00015,7.47578]
[1778874904494,19.2,79105.54,18.6,-0.92101,0.00015,7.47578]
[1778874904593,19.2,79105.54,18.6,-0.92101,0.00015,7.47578]
[1778874904994,19.2,79105.54,18.6,-0.92101,0.00015,7.47578]
[1778874905094,19.2,79105.54,18.6,-0.92101,0.00015,7.47578]
[1778874905407,19.2,79105.24,18.6,-0.92105,0.00015,7.4728]
[1778874905494,19.2,79105.24,18.6,-0.92105,0.00015,7.4728]
[1778874905894,19.2,79105.24,18.6,-0.92105,0.00015,7.4728]
[1778874905921,19.2,79105.24,18.6,-0.92105,0.00015,7.4728]
[1778874906204,19.2,79102.21,18.6,-0.92151,0.00015,7.43967]
[1778874906394,19.2,79102.21,18.6,-0.92151,0.00015,7.43967]
[1778874906407,19.2,79102.21,18.6,-0.92151,0.00015,7.43967]
[1778874906907,19.2,79102.21,18.6,-0.92151,0.00015,7.43967]
[1778874906994,19.2,79102.21,18.6,-0.92151,0.00015,7.43967]
[1778874907406,19.2,79101.56,18.6,-0.9216,0.00015,7.43256]
[1778874907493,19.2,79101.56,18.6,-0.9216,0.00015,7.43256]
[1778874907894,19.2,79101.56,18.6,-0.9216,0.00015,7.43256]
[1778874907907,19.2,79101.56,18.6,-0.9216,0.00015,7.43256]
[1778874908394,19.2,79102.53,18.6,-0.92146,0.00015,7.4431]
[1778874908406,19.2,79102.53,18.6,-0.92146,0.00015,7.4431]
[1778874908794,19.2,79102.53,18.6,-0.92146,0.00015,7.4431]
[1778874908893,19.2,79102.53,18.6,-0.92146,0.00015,7.4431]
[1778874909394,19.2,79103.78,18.6,-0.92127,0.00015,7.45706]
[1778874909410,19.2,79103.78,18.6,-0.92127,0.00015,7.45706]
[1778874909793,19.2,79103.78,18.6,-0.92127,0.00015,7.45706]
[1778874909894,19.2,79103.78,18.6,-0.92127,0.00015,7.45706]
[1778874910294,19.2,79103.78,18.6,-0.92127,0.00015,7.45706]
[1778874909908,19.2,79107.58,18.6,-0.92069,0.00015,7.49886]
[1778874910393,19.2,79107.58,18.6,-0.92069,0.00015,7.49886]
[1778874910793,19.2,79107.58,18.6,-0.92069,0.00015,7.49886]
[1778874910894,19.2,79107.58,18.6,-0.92069,0.00015,7.49886]
[1778874911493,19.2,79107.96,18.6,-0.92063,0.00015,7.50325]
[1778874911593,19.2,79107.96,18.6,-0.92063,0.00015,7.50325]
[1778874912093,19.2,79107.96,18.6,-0.92063,0.00015,7.50325]
[1778874912193,19.2,79107.96,18.6,-0.92063,0.00015,7.50325]
[1778874912694,19.2,79107.37,18.6,-0.92072,0.00015,7.49666]
[1778874912793,19.2,79107.37,18.6,-0.92072,0.00015,7.49666]
[1778874913593,19.2,79106.3,18.6,-0.92088,0.00015,7.48483]
[1778874913694,19.2,79106.3,18.6,-0.92088,0.00015,7.48483]
[1778874913976,19.2,79111.49,18.6,-0.92009,0.00015,7.54191]
[1778874914594,19.2,79111.49,18.6,-0.92009,0.00015,7.54191]
[1778874914693,19.2,79111.49,18.6,-0.92009,0.00015,7.54191]
[1778874915394,19.2,79112.57,18.6,-0.91992,0.00015,7.55393]
[1778874915406,19.2,79112.57,18.6,-0.91992,0.00015,7.55393]
[1778874915894,19.2,79112.57,18.6,-0.91992,0.00015,7.55393]
[1778874915908,19.2,79112.57,18.6,-0.91992,0.00015,7.55393]
[1778874915950,19.2,79116.65,18.6,-0.9193,0.00015,7.59893]
[1778874916393,19.2,79116.65,18.6,-0.9193,0.00015,7.59893]
[1778874916406,19.2,79116.65,18.6,-0.9193,0.00015,7.59893]
[1778874916793,19.2,79116.65,18.6,-0.9193,0.00015,7.59893]
[1778874916893,19.2,79116.65,18.6,-0.9193,0.00015,7.59893]
[1778874917293,19.2,79116.65,18.6,-0.9193,0.00015,7.59893]
[1778874917394,19.2,79116.93,18.6,-0.91925,0.00015,7.6021]
[1778874917794,19.2,79116.93,18.6,-0.91925,0.00015,7.6021]
[1778874917997,19.2,79116.93,18.6,-0.91925,0.00015,7.6021]
[1778874918408,19.2,79117.83,18.6,-0.91911,0.00015,7.61211]
[1778874918494,19.2,79117.83,18.6,-0.91911,0.00015,7.61211]
[1778874918767,19.2,79117.83,18.6,-0.91911,0.00015,7.61211]
[1778874919093,19.2,79117.83,18.6,-0.91911,0.00015,7.61211]
[1778874919105,19.2,79117.83,18.6,-0.91911,0.00015,7.61211]
[1778874919793,19.2,79119.25,18.6,-0.91889,0.00015,7.62784]
[1778874919894,19.2,79119.25,18.6,-0.91889,0.00015,7.62784]
[1778874920693,19.2,79118.73,18.6,-0.91897,0.00015,7.62217]
[1778874920794,19.2,79118.73,18.6,-0.91897,0.00015,7.62217]
[1778874921494,19.2,79117.22,18.6,-0.9192,0.00015,7.6056]
[1778874921593,19.2,79117.22,18.6,-0.9192,0.00015,7.6056]
[1778874922193,19.2,79117.22,18.6,-0.9192,0.00015,7.6056]
[1778874922293,19.2,79117.22,18.6,-0.9192,0.00015,7.6056]
[1778874922994,19.2,79117.22,18.6,-0.9192,0.00015,7.60571]
[1778874923093,19.2,79117.22,18.6,-0.9192,0.00015,7.60571]
[1778874923197,19.2,79117.22,18.6,-0.9192,0.00015,7.60571]
[1778874923597,19.2,79115.77,18.6,-0.91942,0.00015,7.58986]
[1778874923694,19.2,79115.77,18.6,-0.91942,0.00015,7.58986]
[1778874924294,19.2,79115.77,18.6,-0.91942,0.00015,7.58986]
[1778874924011,19.2,79111.84,18.6,-0.92003,0.00015,7.54645]
[1778874924393,19.2,79111.84,18.6,-0.92003,0.00015,7.54645]
[1778874924894,19.2,79111.84,18.6,-0.92003,0.00015,7.54645]
[1778874924907,19.2,79111.84,18.6,-0.92003,0.00015,7.54645]
[1778874925294,19.2,79111.84,18.6,-0.92003,0.00015,7.54645]
[1778874925295,19.2,79110.15,18.6,-0.92029,0.00015,7.52776]
[1778874925393,19.2,79110.15,18.6,-0.92029,0.00015,7.52776]
[1778874925694,19.2,79110.15,18.6,-0.92029,0.00015,7.52776]
[1778874925793,19.2,79110.15,18.6,-0.92029,0.00015,7.52776]
[1778874926106,19.2,79110.15,18.6,-0.92029,0.00015,7.52776]
[1778874926193,19.2,79110.15,18.6,-0.92029,0.00015,7.52776]
[1778874926593,19.2,79108.97,18.6,-0.92047,0.00015,7.51471]
[1778874926607,19.2,79108.97,18.6,-0.92047,0.00015,7.51471]
[1778874927093,19.2,79108.97,18.6,-0.92047,0.00015,7.51471]
[1778874927107,19.2,79108.97,18.6,-0.92047,0.00015,7.51471]
[1778874927495,19.2,79108.88,18.6,-0.92048,0.00015,7.51361]
[1778874927593,19.2,79108.88,18.6,-0.92048,0.00015,7.51361]
[1778874927907,19.2,79108.88,18.6,-0.92048,0.00015,7.51361]
[1778874927993,19.2,79108.88,18.6,-0.92048,0.00015,7.51361]
[1778874928393,19.2,79108.51,18.6,-0.92054,0.00015,7.50945]
[1778874928405,19.2,79108.51,18.6,-0.92054,0.00015,7.50945]
[1778874928793,19.2,79108.51,18.6,-0.92054,0.00015,7.50945]
[1778874928894,19.2,79108.51,18.6,-0.92054,0.00015,7.50945]
[1778874929194,19.2,79108.51,18.6,-0.92054,0.00015,7.50945]
[1778874929405,19.2,79107.84,18.6,-0.92064,0.00015,7.50202]
[1778874929794,19.2,79107.84,18.6,-0.92064,0.00015,7.50202]
[1778874929894,19.2,79107.84,18.6,-0.92064,0.00015,7.50202]
[1778874930294,19.2,79107.84,18.6,-0.92064,0.00015,7.50202]
[1778874930299,19.2,79106.13,18.6,-0.9209,0.00015,7.48323]
[1778874930397,19.2,79106.13,18.6,-0.9209,0.00015,7.48323]
[1778874930994,19.2,79106.13,18.6,-0.9209,0.00015,7.48323]
[1778874931093,19.2,79106.13,18.6,-0.9209,0.00015,7.48323]
[1778874931095,19.2,79109.41,18.6,-0.92046,0.00015,7.51383]
[1778874931593,19.2,79109.41,18.6,-0.92046,0.00015,7.51383]
[1778874931694,19.2,79109.41,18.6,-0.92046,0.00015,7.51383]
[1778874932195,19.2,79109.41,18.6,-0.92046,0.00015,7.51383]
[1778874932293,19.2,79109.41,18.6,-0.92046,0.00015,7.51383]
[1778874932893,19.2,79110.02,18.6,-0.92037,0.00015,7.52039]
[1778874932994,19.2,79110.02,18.6,-0.92037,0.00015,7.52039]
[1778874933071,19.2,79107.97,18.6,-0.92068,0.00015,7.49782]
[1778874933494,19.2,79107.97,18.6,-0.92068,0.00015,7.49782]
[1778874933593,19.2,79107.97,18.6,-0.92068,0.00015,7.49782]
[1778874934094,19.2,79107.97,18.6,-0.92068,0.00015,7.49782]
[1778874934107,19.2,79107.97,18.6,-0.92068,0.00015,7.49782]
[1778874934594,19.2,79107.7,18.6,-0.92072,0.00015,7.49476]
[1778874934606,19.2,79107.7,18.6,-0.92072,0.00015,7.49476]
[1778874934993,19.2,79107.7,18.6,-0.92072,0.00015,7.49476]
[1778874935093,19.2,79107.7,18.6,-0.92072,0.00015,7.49476]
[1778874935407,19.2,79108.44,18.6,-0.92061,0.00015,7.50274]
[1778874935494,19.2,79108.44,18.6,-0.92061,0.00015,7.50274]
[1778874935905,19.2,79108.44,18.6,-0.92061,0.00015,7.50274]
[1778874935993,19.2,79108.44,18.6,-0.92061,0.00015,7.50274]
[1778874936413,19.2,79107.67,18.6,-0.92073,0.00015,7.4942]
[1778874936493,19.2,79107.67,18.6,-0.92073,0.00015,7.4942]
[1778874936910,19.2,79107.67,18.6,-0.92073,0.00015,7.4942]
[1778874936994,19.2,79107.67,18.6,-0.92073,0.00015,7.4942]
[1778874937395,19.2,79107.54,18.6,-0.92075,0.00015,7.49266]
[1778874937408,19.2,79107.54,18.6,-0.92075,0.00015,7.49266]
[1778874937794,19.2,79107.54,18.6,-0.92075,0.00015,7.49266]
[1778874937894,19.2,79107.54,18.6,-0.92075,0.00015,7.49266]
[1778874938194,19.2,79107.54,18.6,-0.92075,0.00015,7.49266]
[1778874938293,19.2,79107.54,18.6,-0.92075,0.00015,7.49266]
[1778874938606,19.2,79107.23,18.6,-0.9208,0.00015,7.48916]
[1778874938693,19.2,79107.23,18.6,-0.9208,0.00015,7.48916]
[1778874939093,19.2,79107.23,18.6,-0.9208,0.00015,7.48916]
[1778874939106,19.2,79107.23,18.6,-0.9208,0.00015,7.48916]
[1778874939493,19.2,79107.26,18.6,-0.9208,0.00015,7.48938]
[1778874939594,19.2,79107.26,18.6,-0.9208,0.00015,7.48938]
[1778874939907,19.2,79107.26,18.6,-0.9208,0.00015,7.48938]
[1778874939996,19.2,79107.26,18.6,-0.9208,0.00015,7.48938]
[1778874940408,19.2,79108.03,18.6,-0.92068,0.00015,7.4977]
[1778874940496,19.2,79108.03,18.6,-0.92068,0.00015,7.4977]
[1778874940994,19.2,79108.03,18.6,-0.92068,0.00015,7.4977]
[1778874941094,19.2,79108.03,18.6,-0.92068,0.00015,7.4977]
[1778874941593,19.2,79108.46,18.6,-0.92061,0.00015,7.50265]
[1778874941694,19.2,79108.46,18.6,-0.92061,0.00015,7.50265]
[1778874942193,19.2,79108.46,18.6,-0.92061,0.00015,7.50265]
[1778874942294,19.2,79108.46,18.6,-0.92061,0.00015,7.50265]
[1778874942794,19.2,79108.46,18.6,-0.92061,0.00015,7.50289]
[1778874942894,19.2,79108.46,18.6,-0.92061,0.00015,7.50289]
[1778874943241,19.2,79108.46,18.6,-0.92061,0.00015,7.50289]
[1778874943242,19.2,79111.01,18.6,-0.92022,0.00015,7.53106]
[1778874943394,19.2,79111.01,18.6,-0.92022,0.00015,7.53106]
[1778874943494,19.2,79111.01,18.6,-0.92022,0.00015,7.53106]
[1778874944108,19.2,79111.01,18.6,-0.92022,0.00015,7.53106]
[1778874944194,19.2,79111.01,18.6,-0.92022,0.00015,7.53106]
[1778874944295,19.2,79114.52,18.6,-0.91968,0.00015,7.56979]
[1778874944606,19.2,79114.52,18.6,-0.91968,0.00015,7.56979]
[1778874944693,19.2,79114.52,18.6,-0.91968,0.00015,7.56979]
[1778874945106,19.2,79114.52,18.6,-0.91968,0.00015,7.56979]
[1778874945193,19.2,79114.52,18.6,-0.91968,0.00015,7.56979]
[1778874945594,19.2,79114.66,18.6,-0.91966,0.00015,7.57148]
[1778874945606,19.2,79114.66,18.6,-0.91966,0.00015,7.57148]
[1778874945994,19.2,79114.66,18.6,-0.91966,0.00015,7.57148]
[1778874946093,19.2,79114.66,18.6,-0.91966,0.00015,7.57148]
[1778874946494,19.2,79114.19,18.6,-0.91973,0.00015,7.56646]
[1778874946594,19.2,79114.19,18.6,-0.91973,0.00015,7.56646]
[1778874946906,19.2,79114.19,18.6,-0.91973,0.00015,7.56646]
[1778874946993,19.2,79114.19,18.6,-0.91973,0.00015,7.56646]
[1778874947169,19.2,79116.65,18.6,-0.91935,0.00015,7.59367]
[1778874947394,19.2,79116.65,18.6,-0.91935,0.00015,7.59367]
[1778874947407,19.2,79116.65,18.6,-0.91935,0.00015,7.59367]
[1778874947793,19.2,79116.65,18.6,-0.91935,0.00015,7.59367]
[1778874947893,19.2,79116.65,18.6,-0.91935,0.00015,7.59367]
[1778874948193,19.2,79116.65,18.6,-0.91935,0.00015,7.59367]
[1778874948294,19.2,79116.65,18.6,-0.91935,0.00015,7.59367]
[1778874948294,19.2,79119.84,18.6,-0.91885,0.00015,7.62894]
[1778874948609,19.2,79119.84,18.6,-0.91885,0.00015,7.62894]
[1778874948694,19.2,79119.84,18.6,-0.91885,0.00015,7.62894]
[1778874949194,19.2,79119.84,18.6,-0.91885,0.00015,7.62894]
[1778874949294,19.2,79119.84,18.6,-0.91885,0.00015,7.62894]
[1778874949693,19.2,79120.51,18.6,-0.91875,0.00015,7.63641]
[1778874949794,19.2,79120.51,18.6,-0.91875,0.00015,7.63641]
[1778874950494,19.2,79122.14,18.6,-0.9185,0.00015,7.65448]
[1778874950594,19.2,79122.14,18.6,-0.9185,0.00015,7.65448]
[1778874951093,19.2,79122.14,18.6,-0.9185,0.00015,7.65448]
[1778874951194,19.2,79122.14,18.6,-0.9185,0.00015,7.65448]
[1778874951693,19.2,79123.02,18.6,-0.91836,0.00015,7.66425]
[1778874951793,19.2,79123.02,18.6,-0.91836,0.00015,7.66425]
[1778874952293,19.2,79123.02,18.6,-0.91836,0.00015,7.66425]
[1778874952393,19.2,79123.08,18.6,-0.91835,0.00015,7.66494]
[1778874952894,19.2,79123.08,18.6,-0.91835,0.00015,7.66494]
[1778874952993,19.2,79123.08,18.6,-0.91835,0.00015,7.66494]
[1778874953494,19.2,79123.62,18.6,-0.91827,0.00015,7.67094]
[1778874953595,19.2,79123.62,18.6,-0.91827,0.00015,7.67094]
[1778874954093,19.2,79123.62,18.6,-0.91827,0.00015,7.67094]
[1778874954106,19.2,79123.62,18.6,-0.91827,0.00015,7.67094]
[1778874954593,19.2,79125.01,18.6,-0.91805,0.00016,7.68634]
[1778874954606,19.2,79125.01,18.6,-0.91805,0.00016,7.68634]
[1778874955094,19.2,79125.01,18.6,-0.91805,0.00016,7.68634]
[1778874955106,19.2,79125.01,18.6,-0.91805,0.00016,7.68634]
[1778874955496,19.2,79125.11,18.6,-0.91804,0.00016,7.68744]
[1778874955594,19.2,79125.11,18.6,-0.91804,0.00016,7.68744]
[1778874955905,19.2,79125.11,18.6,-0.91804,0.00016,7.68744]
[1778874955993,19.2,79125.11,18.6,-0.91804,0.00016,7.68744]
[1778874956408,19.2,79124.61,18.6,-0.91811,0.00016,7.6819]
[1778874956493,19.2,79124.61,18.6,-0.91811,0.00016,7.6819]
[1778874956893,19.2,79124.61,18.6,-0.91811,0.00016,7.6819]
[1778874956905,19.2,79124.61,18.6,-0.91811,0.00016,7.6819]
[1778874957293,19.2,79124.61,18.6,-0.91811,0.00016,7.6819]
[1778874957394,19.2,79124.32,18.6,-0.91816,0.00016,7.67869]
[1778874957693,19.2,79124.32,18.6,-0.91816,0.00016,7.67869]
[1778874957798,19.2,79124.32,18.6,-0.91816,0.00016,7.67869]
[1778874958105,19.2,79124.32,18.6,-0.91816,0.00016,7.67869]
[1778874958193,19.2,79124.32,18.6,-0.91816,0.00016,7.67869]
[1778874958594,19.2,79122.89,18.6,-0.91838,0.00015,7.66287]
[1778874958606,19.2,79122.89,18.6,-0.91838,0.00015,7.66287]
[1778874958997,19.2,79122.89,18.6,-0.91838,0.00015,7.66287]
[1778874959061,19.2,79122.89,18.6,-0.91838,0.00015,7.66287]
[1778874959094,19.2,79122.89,18.6,-0.91838,0.00015,7.66287]
[1778874959255,19.2,79116.03,18.6,-0.91944,0.00015,7.58723]
[1778874959694,19.2,79116.03,18.6,-0.91944,0.00015,7.58723]
[1778874959794,19.2,79116.03,18.6,-0.91944,0.00015,7.58723]
[1778874960262,19.2,79111.0,18.6,-0.9202,0.00015,7.53212]
[1778874960494,19.2,79111.0,18.6,-0.9202,0.00015,7.53212]
[1778874960593,19.2,79111.0,18.6,-0.9202,0.00015,7.53212]
[1778874961298,19.2,79111.0,18.6,-0.9202,0.00015,7.53212]
[1778874961402,19.2,79112.27,18.6,-0.92001,0.00015,7.54627]
[1778874961893,19.2,79112.27,18.6,-0.92001,0.00015,7.54627]
[1778874961993,19.2,79112.27,18.6,-0.92001,0.00015,7.54627]
[1778874962495,19.2,79112.47,18.6,-0.91997,0.00015,7.54865]
[1778874962594,19.2,79112.47,18.6,-0.91997,0.00015,7.54865]
[1778874963093,19.2,79112.47,18.6,-0.91997,0.00015,7.54865]
[1778874963194,19.2,79112.47,18.6,-0.91997,0.00015,7.54865]
[1778874963606,19.2,79112.44,18.6,-0.91997,0.00015,7.54851]
[1778874963693,19.2,79112.44,18.6,-0.91997,0.00015,7.54851]
[1778874964106,19.2,79112.44,18.6,-0.91997,0.00015,7.54851]
[1778874964193,19.2,79112.44,18.6,-0.91997,0.00015,7.54851]
[1778874964290,19.2,79115.06,18.6,-0.91957,0.00015,7.57748]
[1778874964794,19.2,79115.06,18.6,-0.91957,0.00015,7.57748]
[1778874964893,19.2,79115.06,18.6,-0.91957,0.00015,7.57748]
[1778874965135,19.2,79115.06,18.6,-0.91957,0.00015,7.57748]
[1778874965297,19.2,79117.6,18.6,-0.91918,0.00015,7.60558]
[1778874965394,19.2,79117.6,18.6,-0.91918,0.00015,7.60558]
[1778874965407,19.2,79117.6,18.6,-0.91918,0.00015,7.60558]
[1778874965893,19.2,79117.6,18.6,-0.91918,0.00015,7.60558]
[1778874965905,19.2,79117.6,18.6,-0.91918,0.00015,7.60558]
[1778874966293,19.2,79117.6,18.6,-0.91918,0.00015,7.60558]
[1778874966304,19.2,79119.91,18.6,-0.91882,0.00015,7.63115]
[1778874966397,19.2,79119.91,18.6,-0.91882,0.00015,7.63115]
[1778874966694,19.2,79119.91,18.6,-0.91882,0.00015,7.63115]
[1778874966797,19.2,79119.91,18.6,-0.91882,0.00015,7.63115]
[1778874967106,19.2,79119.91,18.6,-0.91882,0.00015,7.63115]
[1778874967193,19.2,79119.91,18.6,-0.91882,0.00015,7.63115]
[1778874967597,19.2,79120.23,18.6,-0.91877,0.00015,7.63475]
[1778874967610,19.2,79120.23,18.6,-0.91877,0.00015,7.63475]
[1778874968093,19.2,79120.23,18.6,-0.91877,0.00015,7.63475]
[1778874968105,19.2,79120.23,18.6,-0.91877,0.00015,7.63475]
[1778874968594,19.2,79118.6,18.6,-0.91902,0.00015,7.61683]
[1778874968606,19.2,79118.6,18.6,-0.91902,0.00015,7.61683]
[1778874969110,19.2,79118.6,18.6,-0.91902,0.00015,7.61683]
[1778874969193,19.2,79118.6,18.6,-0.91902,0.00015,7.61683]
[1778874969325,19.2,79116.01,18.6,-0.91942,0.00015,7.5884]
[1778874969594,19.2,79116.01,18.6,-0.91942,0.00015,7.5884]
[1778874969607,19.2,79116.01,18.6,-0.91942,0.00015,7.5884]
[1778874970093,19.2,79116.01,18.6,-0.91942,0.00015,7.5884]
[1778874970193,19.2,79116.01,18.6,-0.91942,0.00015,7.5884]
[1778874970694,19.2,79115.6,18.6,-0.91948,0.00015,7.58402]
[1778874970794,19.2,79115.6,18.6,-0.91948,0.00015,7.58402]
[1778874971293,19.2,79115.6,18.6,-0.91948,0.00015,7.58402]
[1778874971399,19.2,79115.73,18.6,-0.91946,0.00015,7.58559]
[1778874971894,19.2,79115.73,18.6,-0.91946,0.00015,7.58559]
[1778874971993,19.2,79115.73,18.6,-0.91946,0.00015,7.58559]
[1778874972494,19.2,79116.14,18.6,-0.91939,0.00015,7.59024]
[1778874972593,19.2,79116.14,18.6,-0.91939,0.00015,7.59024]
[1778874972744,19.2,79116.14,18.6,-0.91939,0.00015,7.59024]
[1778874973093,19.2,79116.14,18.6,-0.91939,0.00015,7.59024]
[1778874973194,19.2,79116.14,18.6,-0.91939,0.00015,7.59024]
[1778874973353,19.2,79113.67,18.6,-0.91977,0.00015,7.56321]
[1778874973697,19.2,79113.67,18.6,-0.91977,0.00015,7.56321]
[1778874973794,19.2,79113.67,18.6,-0.91977,0.00015,7.56321]
[1778874974360,19.21,79106.68,18.6,-0.92083,0.00015,7.4868]
[1778874974394,19.21,79106.68,18.6,-0.92083,0.00015,7.4868]
[1778874974407,19.21,79106.68,18.6,-0.92083,0.00015,7.4868]
[1778874974793,19.21,79106.68,18.6,-0.92083,0.00015,7.4868]
[1778874974894,19.21,79106.68,18.6,-0.92083,0.00015,7.4868]
[1778874975193,19.21,79106.68,18.6,-0.92083,0.00015,7.4868]
[1778874975293,19.21,79106.68,18.6,-0.92083,0.00015,7.4868]
[1778874975367,19.21,79102.98,18.6,-0.92139,0.00015,7.44671]
[1778874975606,19.21,79102.98,18.6,-0.92139,0.00015,7.44671]
[1778874975694,19.21,79102.98,18.6,-0.92139,0.00015,7.44671]
[1778874976106,19.21,79102.98,18.6,-0.92139,0.00015,7.44671]
[1778874976195,19.21,79102.98,18.6,-0.92139,0.00015,7.44671]
[1778874976374,19.21,79099.35,18.6,-0.92193,0.00015,7.40729]
[1778874976596,19.21,79099.35,18.6,-0.92193,0.00015,7.40729]
[1778874976608,19.21,79099.35,18.6,-0.92193,0.00015,7.40729]
[1778874977193,19.21,79099.35,18.6,-0.92193,0.00015,7.40729]
[1778874977294,19.21,79099.35,18.6,-0.92193,0.00015,7.40729]
[1778874977605,19.21,79097.9,18.6,-0.92215,0.00015,7.3913]
[1778874977694,19.21,79097.9,18.6,-0.92215,0.00015,7.3913]
[1778874978094,19.21,79097.9,18.6,-0.92215,0.00015,7.3913]
[1778874978106,19.21,79097.9,18.6,-0.92215,0.00015,7.3913]
[1778874978494,19.21,79097.9,18.6,-0.92215,0.00015,7.39109]
[1778874978593,19.21,79097.9,18.6,-0.92215,0.00015,7.39109]
[1778874978993,19.21,79097.9,18.6,-0.92215,0.00015,7.39109]
[1778874979094,19.21,79097.9,18.6,-0.92215,0.00015,7.39109]
[1778874979406,19.2,79097.87,18.6,-0.92216,0.00015,7.39055]
[1778874979494,19.2,79097.87,18.6,-0.92216,0.00015,7.39055]
[1778874979893,19.2,79097.87,18.6,-0.92216,0.00015,7.39055]
[1778874979994,19.2,79097.87,18.6,-0.92216,0.00015,7.39055]
[1778874980494,19.2,79098.14,18.6,-0.92212,0.00015,7.39326]
[1778874980594,19.2,79098.14,18.6,-0.92212,0.00015,7.39326]
[1778874981093,19.2,79098.14,18.6,-0.92212,0.00015,7.39326]
[1778874981193,19.2,79098.14,18.6,-0.92212,0.00015,7.39326]
[1778874981695,19.2,79098.23,18.6,-0.92211,0.00015,7.394]
[1778874981801,19.2,79098.23,18.6,-0.92211,0.00015,7.394]
[1778874982294,19.2,79098.23,18.6,-0.92211,0.00015,7.394]
[1778874982393,19.2,79097.66,18.6,-0.9222,0.00015,7.38758]
[1778874982893,19.2,79097.66,18.6,-0.9222,0.00015,7.38758]
[1778874982994,19.2,79097.66,18.6,-0.9222,0.00015,7.38758]
[1778874983493,19.2,79097.63,18.6,-0.92221,0.00015,7.38702]
[1778874983594,19.2,79097.63,18.6,-0.92221,0.00015,7.38702]
[1778874984106,19.2,79097.63,18.6,-0.92221,0.00015,7.38702]
[1778874984193,19.2,79097.63,18.6,-0.92221,0.00015,7.38702]
[1778874984694,19.2,79098.09,18.6,-0.92214,0.00015,7.39178]
[1778874984794,19.2,79098.09,18.6,-0.92214,0.00015,7.39178]
[1778874985108,19.2,79098.09,18.6,-0.92214,0.00015,7.39178]
[1778874985194,19.2,79098.09,18.6,-0.92214,0.00015,7.39178]
[1778874985246,19.2,79102.73,18.6,-0.92145,0.00015,7.44193]
[1778874985593,19.2,79102.73,18.6,-0.92145,0.00015,7.44193]
[1778874985621,19.2,79102.73,18.6,-0.92145,0.00015,7.44193]
[1778874985993,19.2,79102.73,18.6,-0.92145,0.00015,7.44193]
[1778874986094,19.2,79102.73,18.6,-0.92145,0.00015,7.44193]
[1778874986606,19.2,79101.97,18.6,-0.92156,0.00015,7.43372]
[1778874986694,19.2,79101.97,18.6,-0.92156,0.00015,7.43372]
[1778874987194,19.2,79101.97,18.6,-0.92156,0.00015,7.43372]
[1778874987393,19.2,79101.97,18.6,-0.92156,0.00015,7.43372]
[1778874987694,19.2,79102.16,18.6,-0.92154,0.00015,7.43585]
[1778874987793,19.2,79102.16,18.6,-0.92154,0.00015,7.43585]
[1778874988108,19.2,79102.16,18.6,-0.92154,0.00015,7.43585]
[1778874988194,19.2,79102.16,18.6,-0.92154,0.00015,7.43585]
[1778874988209,19.2,79099.31,18.6,-0.92197,0.00015,7.40457]
[1778874988594,19.2,79099.31,18.6,-0.92197,0.00015,7.40457]
[1778874988606,19.2,79099.31,18.6,-0.92197,0.00015,7.40457]
[1778874988994,19.2,79099.31,18.6,-0.92197,0.00015,7.40457]
[1778874989094,19.2,79099.31,18.6,-0.92197,0.00015,7.40457]
[1778874989185,19.2,79097.55,18.6,-0.92223,0.00015,7.38521]
[1778874989406,19.2,79097.55,18.6,-0.92223,0.00015,7.38521]
[1778874989493,19.2,79097.55,18.6,-0.92223,0.00015,7.38521]
[1778874989993,19.2,79097.55,18.6,-0.92223,0.00015,7.38521]
[1778874990093,19.2,79097.55,18.6,-0.92223,0.00015,7.38521]
[1778874990594,19.2,79098.86,18.6,-0.92204,0.00015,7.39917]
[1778874990695,19.2,79098.86,18.6,-0.92204,0.00015,7.39917]
[1778874991193,19.2,79098.86,18.6,-0.92204,0.00015,7.39917]
[1778874991293,19.2,79098.86,18.6,-0.92204,0.00015,7.39917]
[1778874991793,19.2,79099.53,18.6,-0.92199,0.00015,7.40136]
[1778874991893,19.2,79099.53,18.6,-0.92199,0.00015,7.40136]
[1778874992393,19.2,79099.53,18.6,-0.92199,0.00015,7.40136]
[1778874992493,19.2,79099.16,18.6,-0.92204,0.00015,7.39745]
[1778874992994,19.2,79099.16,18.6,-0.92204,0.00015,7.39745]
[1778874993094,19.2,79099.16,18.6,-0.92204,0.00015,7.39745]
[1778874993593,19.2,79100.0,18.6,-0.92191,0.00015,7.40667]
[1778874993612,19.2,79100.0,18.6,-0.92191,0.00015,7.40667]
[1778874994093,19.2,79100.0,18.6,-0.92191,0.00015,7.40667]
[1778874994105,19.2,79100.0,18.6,-0.92191,0.00015,7.40667]
[1778874994494,19.2,79100.72,18.6,-0.92181,0.00015,7.41409]
[1778874994594,19.2,79100.72,18.6,-0.92181,0.00015,7.41409]
[1778874994907,19.2,79100.72,18.6,-0.92181,0.00015,7.41409]
[1778874994995,19.2,79100.72,18.6,-0.92181,0.00015,7.41409]
[1778874995394,19.2,79100.72,18.6,-0.92181,0.00015,7.41409]
[1778874995406,19.2,79100.48,18.6,-0.92185,0.00015,7.41108]
[1778874995794,19.2,79100.48,18.6,-0.92185,0.00015,7.41108]
[1778874995895,19.2,79100.48,18.6,-0.92185,0.00015,7.41108]
[1778874996393,19.2,79100.48,18.6,-0.92185,0.00015,7.41108]
[1778874996406,19.2,79100.52,18.6,-0.92185,0.00015,7.41111]
[1778874996894,19.2,79100.52,18.6,-0.92185,0.00015,7.41111]
[1778874996907,19.2,79100.52,18.6,-0.92185,0.00015,7.41111]
[1778874997295,19.2,79100.52,18.6,-0.92185,0.00015,7.41111]
[1778874997395,19.2,79100.52,18.6,-0.92185,0.00015,7.41111]
[1778874997694,19.2,79101.57,18.6,-0.9217,0.00015,7.42212]
[1778874997794,19.2,79101.57,18.6,-0.9217,0.00015,7.42212]
[1778874998114,19.2,79101.57,18.6,-0.9217,0.00015,7.42212]
[1778874998193,19.2,79101.57,18.6,-0.9217,0.00015,7.42212]
[1778874998594,19.2,79101.5,18.6,-0.92172,0.00015,7.42093]
[1778874998606,19.2,79101.5,18.6,-0.92172,0.00015,7.42093]
[1778874999093,19.2,79101.5,18.6,-0.92172,0.00015,7.42093]
[1778874999106,19.2,79101.5,18.6,-0.92172,0.00015,7.42093]
[1778874999595,19.2,79100.13,18.6,-0.92193,0.00015,7.40563]
[1778874999693,19.2,79100.13,18.6,-0.92193,0.00015,7.40563]
[1778875000194,19.2,79100.13,18.6,-0.92193,0.00015,7.40563]
[1778875000293,19.2,79100.13,18.6,-0.92193,0.00015,7.40563]
[1778875000793,19.2,79100.34,18.6,-0.9219,0.00015,7.40751]
[1778875000894,19.2,79100.34,18.6,-0.9219,0.00015,7.40751]
[1778875001394,19.2,79100.34,18.6,-0.9219,0.00015,7.40751]
[1778875001493,19.2,79100.51,18.6,-0.92188,0.00015,7.40895]
[1778875001993,19.2,79100.51,18.6,-0.92188,0.00015,7.40895]
[1778875002093,19.2,79100.51,18.6,-0.92188,0.00015,7.40895]
[1778875002594,19.2,79100.92,18.6,-0.92183,0.00015,7.413]
[1778875002693,19.2,79100.92,18.6,-0.92183,0.00015,7.413]
[1778875003194,19.2,79100.92,18.6,-0.92183,0.00015,7.413]
[1778875003293,19.2,79100.92,18.6,-0.92183,0.00015,7.413]
[1778875003693,19.2,79101.56,18.6,-0.92174,0.00015,7.41955]
[1778875003794,19.2,79101.56,18.6,-0.92174,0.00015,7.41955]
[1778875004294,19.2,79101.56,18.6,-0.92174,0.00015,7.41955]
[1778875004393,19.2,79101.56,18.6,-0.92174,0.00015,7.41955]
[1778875004395,19.2,79105.55,18.6,-0.92114,0.00015,7.46262]
[1778875004793,19.2,79105.55,18.6,-0.92114,0.00015,7.46262]
[1778875004893,19.2,79105.55,18.6,-0.92114,0.00015,7.46262]
[1778875005194,19.2,79105.55,18.6,-0.92114,0.00015,7.46262]
[1778875005293,19.2,79105.55,18.6,-0.92114,0.00015,7.46262]
[1778875005693,19.2,79105.38,18.6,-0.92117,0.00015,7.46039]
[1778875005794,19.2,79105.38,18.6,-0.92117,0.00015,7.46039]
[1778875006106,19.2,79105.38,18.6,-0.92117,0.00015,7.46039]
[1778875006201,19.2,79105.38,18.6,-0.92117,0.00015,7.46039]
[1778875006594,19.2,79104.78,18.6,-0.92127,0.00015,7.45348]
[1778875006606,19.2,79104.78,18.6,-0.92127,0.00015,7.45348]
[1778875006994,19.2,79104.78,18.6,-0.92127,0.00015,7.45348]
[1778875007093,19.2,79104.78,18.6,-0.92127,0.00015,7.45348]
[1778875007494,19.2,79104.78,18.6,-0.92127,0.00015,7.45312]
[1778875007594,19.2,79104.78,18.6,-0.92127,0.00015,7.45312]
[1778875007993,19.2,79104.78,18.6,-0.92127,0.00015,7.45312]
[1778875008106,19.2,79104.78,18.6,-0.92127,0.00015,7.45312]
[1778875008159,19.19,79102.25,18.6,-0.92166,0.00015,7.42519]
[1778875008594,19.19,79102.25,18.6,-0.92166,0.00015,7.42519]
[1778875008606,19.19,79102.25,18.6,-0.92166,0.00015,7.42519]
[1778875008994,19.19,79102.25,18.6,-0.92166,0.00015,7.42519]
[1778875009093,19.19,79102.25,18.6,-0.92166,0.00015,7.42519]
[1778875009494,19.19,79101.36,18.6,-0.92179,0.00015,7.41557]
[1778875009593,19.19,79101.36,18.6,-0.92179,0.00015,7.41557]
[1778875010095,19.19,79101.36,18.6,-0.92179,0.00015,7.41557]
[1778875010194,19.19,79101.36,18.6,-0.92179,0.00015,7.41557]
[1778875010693,19.2,79102.24,18.6,-0.92166,0.00015,7.42524]
[1778875010794,19.2,79102.24,18.6,-0.92166,0.00015,7.42524]
[1778875011393,19.2,79102.24,18.6,-0.92166,0.00015,7.42524]
[1778875011493,19.2,79102.3,18.6,-0.92165,0.00015,7.42596]
[1778875012293,19.2,79102.3,18.6,-0.92165,0.00015,7.42596]
[1778875012394,19.2,79102.3,18.6,-0.92165,0.00015,7.42596]
[1778875012394,19.2,79106.72,18.6,-0.92098,0.00015,7.47425]
[1778875012895,19.2,79106.72,18.6,-0.92098,0.00015,7.47425]
[1778875012995,19.2,79106.72,18.6,-0.92098,0.00015,7.47425]
[1778875013493,19.2,79108.08,18.6,-0.92078,0.00015,7.48912]
[1778875013593,19.2,79108.08,18.6,-0.92078,0.00015,7.48912]
[1778875013907,19.2,79108.08,18.6,-0.92078,0.00015,7.48912]
[1778875013994,19.2,79108.08,18.6,-0.92078,0.00015,7.48912]
[1778875014393,19.2,79108.08,18.6,-0.92078,0.00015,7.48912]
[1778875014405,19.2,79108.08,18.6,-0.92078,0.00015,7.48912]
[1778875014395,19.2,79110.02,18.6,-0.92048,0.00015,7.51034]
[1778875014793,19.2,79110.02,18.6,-0.92048,0.00015,7.51034]
[1778875014893,19.2,79110.02,18.6,-0.92048,0.00015,7.51034]
[1778875015193,19.2,79110.02,18.6,-0.92048,0.00015,7.51034]
[1778875015294,19.2,79110.02,18.6,-0.92048,0.00015,7.51034]
[1778875015605,19.2,79110.3,18.6,-0.92044,0.00015,7.51336]
[1778875015694,19.2,79110.3,18.6,-0.92044,0.00015,7.51336]
[1778875016093,19.2,79110.3,18.6,-0.92044,0.00015,7.51336]
[1778875016105,19.2,79110.3,18.6,-0.92044,0.00015,7.51336]
[1778875016501,19.2,79111.45,18.6,-0.92027,0.00015,7.52591]
[1778875016601,19.2,79111.45,18.6,-0.92027,0.00015,7.52591]
[1778875016906,19.2,79111.45,18.6,-0.92027,0.00015,7.52591]
[1778875016993,19.2,79111.45,18.6,-0.92027,0.00015,7.52591]
[1778875017406,19.2,79111.45,18.6,-0.92027,0.00015,7.52591]
[1778875017493,19.19,79111.45,18.6,-0.92027,0.00015,7.52585]
[1778875017894,19.19,79111.45,18.6,-0.92027,0.00015,7.52585]
[1778875017906,19.19,79111.45,18.6,-0.92027,0.00015,7.52585]
[1778875018394,19.19,79111.45,18.6,-0.92027,0.00015,7.52585]
[1778875018406,19.19,79111.45,18.6,-0.92027,0.00015,7.52585]
[1778875018796,19.19,79111.45,18.6,-0.92027,0.00015,7.52578]
[1778875018805,19.19,79111.45,18.6,-0.92027,0.00015,7.52578]
[1778875018895,19.19,79111.45,18.6,-0.92027,0.00015,7.52578]
[1778875019294,19.19,79111.45,18.6,-0.92027,0.00015,7.52578]
[1778875019494,19.19,79112.57,18.6,-0.9201,0.00015,7.538]
[1778875020393,19.19,79112.57,18.6,-0.9201,0.00015,7.538]
[1778875019675,19.19,79117.18,18.6,-0.91939,0.00015,7.58867]
[1778875020493,19.19,79117.18,18.6,-0.91939,0.00015,7.58867]
[1778875021294,19.19,79117.18,18.6,-0.91939,0.00015,7.58867]
[1778875021393,19.19,79117.18,18.6,-0.91939,0.00015,7.58867]
[1778875021395,19.2,79119.56,18.6,-0.91902,0.00015,7.61518]
[1778875022194,19.2,79119.56,18.6,-0.91902,0.00015,7.61518]
[1778875022293,19.2,79119.56,18.6,-0.91902,0.00015,7.61518]
[1778875022894,19.2,79118.31,18.6,-0.91921,0.00015,7.60146]
[1778875022943,19.2,79118.31,18.6,-0.91921,0.00015,7.60146]
[1778875022996,19.2,79118.31,18.6,-0.91921,0.00015,7.60146]
[1778875023097,19.2,79115.4,18.6,-0.91966,0.00015,7.56951]
[1778875023593,19.2,79115.4,18.6,-0.91966,0.00015,7.56951]
[1778875023605,19.2,79115.4,18.6,-0.91966,0.00015,7.56951]
[1778875023993,19.2,79115.4,18.6,-0.91966,0.00015,7.56951]
[1778875024093,19.2,79115.4,18.6,-0.91966,0.00015,7.56951]
[1778875024413,19.2,79115.4,18.6,-0.91966,0.00015,7.56951]
[1778875024102,19.2,79112.2,18.6,-0.92015,0.00015,7.53412]
[1778875024495,19.2,79112.2,18.6,-0.92015,0.00015,7.53412]
[1778875024893,19.2,79112.2,18.6,-0.92015,0.00015,7.53412]
[1778875024906,19.2,79112.2,18.6,-0.92015,0.00015,7.53412]
[1778875025293,19.2,79112.2,18.6,-0.92015,0.00015,7.53412]
[1778875025394,19.2,79112.2,18.6,-0.92015,0.00015,7.53412]
[1778875025693,19.19,79111.75,18.6,-0.92022,0.00015,7.529]
[1778875025793,19.19,79111.75,18.6,-0.92022,0.00015,7.529]
[1778875026105,19.19,79111.75,18.6,-0.92022,0.00015,7.529]
[1778875026194,19.19,79111.75,18.6,-0.92022,0.00015,7.529]
[1778875026593,19.19,79113.04,18.6,-0.92003,0.00015,7.54297]
[1778875026605,19.19,79113.04,18.6,-0.92003,0.00015,7.54297]
[1778875027003,19.19,79113.04,18.6,-0.92003,0.00015,7.54297]
[1778875027094,19.19,79113.04,18.6,-0.92003,0.00015,7.54297]
[1778875027494,19.19,79113.27,18.6,-0.92,0.00015,7.5453]
[1778875027594,19.19,79113.27,18.6,-0.92,0.00015,7.5453]
[1778875027995,19.19,79113.27,18.6,-0.92,0.00015,7.5453]
[1778875028094,19.19,79113.27,18.6,-0.92,0.00015,7.5453]
[1778875028694,19.19,79113.83,18.6,-0.91991,0.00015,7.55124]
[1778875028794,19.19,79113.83,18.6,-0.91991,0.00015,7.55124]
[1778875029293,19.19,79113.83,18.6,-0.91991,0.00015,7.55124]
[1778875029393,19.19,79113.83,18.6,-0.91991,0.00015,7.55124]
[1778875030093,19.19,79114.23,18.6,-0.91985,0.00015,7.55579]
[1778875030193,19.19,79114.23,18.6,-0.91985,0.00015,7.55579]
[1778875030693,19.19,79114.25,18.6,-0.91985,0.00015,7.5558]
[1778875030793,19.19,79114.25,18.6,-0.91985,0.00015,7.5558]
[1778875031293,19.19,79114.25,18.6,-0.91985,0.00015,7.5558]
[1778875031393,19.19,79114.25,18.6,-0.91985,0.00015,7.5558]
[1778875031897,19.19,79113.33,18.6,-0.91999,0.00015,7.54548]
[1778875031994,19.19,79113.33,18.6,-0.91999,0.00015,7.54548]
[1778875032594,19.19,79112.61,18.6,-0.92011,0.00015,7.53738]
[1778875032693,19.19,79112.61,18.6,-0.92011,0.00015,7.53738]
[1778875033298,19.19,79112.61,18.6,-0.92011,0.00015,7.53738]
[1778875033393,19.19,79112.61,18.6,-0.92011,0.00015,7.53738]
[1778875033993,19.19,79111.78,18.6,-0.92024,0.00015,7.5281]
[1778875034093,19.19,79111.78,18.6,-0.92024,0.00015,7.5281]
[1778875034493,19.19,79111.59,18.6,-0.92026,0.00015,7.52621]
[1778875034594,19.19,79111.59,18.6,-0.92026,0.00015,7.52621]
[1778875034906,19.19,79111.59,18.6,-0.92026,0.00015,7.52621]
[1778875034993,19.19,79111.59,18.6,-0.92026,0.00015,7.52621]
[1778875035394,19.19,79111.59,18.6,-0.92026,0.00015,7.52621]
[1778875035406,19.19,79111.59,18.6,-0.92026,0.00015,7.52621]
[1778875035795,19.19,79111.7,18.6,-0.92024,0.00015,7.52762]
[1778875035893,19.19,79111.7,18.6,-0.92024,0.00015,7.52762]
[1778875036193,19.19,79111.7,18.6,-0.92024,0.00015,7.52762]
[1778875036293,19.19,79111.7,18.6,-0.92024,0.00015,7.52762]
[1778875036605,19.19,79111.91,18.6,-0.92021,0.00015,7.52976]
[1778875036693,19.19,79111.91,18.6,-0.92021,0.00015,7.52976]
[1778875037093,19.19,79111.91,18.6,-0.92021,0.00015,7.52976]
[1778875037105,19.19,79111.91,18.6,-0.92021,0.00015,7.52976]
[1778875037594,19.19,79112.44,18.6,-0.92013,0.00015,7.53541]
[1778875037606,19.19,79112.44,18.6,-0.92013,0.00015,7.53541]
[1778875038107,19.19,79112.44,18.6,-0.92013,0.00015,7.53541]
[1778875038193,19.19,79112.44,18.6,-0.92013,0.00015,7.53541]
[1778875038605,19.19,79112.53,18.6,-0.92012,0.00015,7.53622]
[1778875038693,19.19,79112.53,18.6,-0.92012,0.00015,7.53622]
[1778875039193,19.19,79112.53,18.6,-0.92012,0.00015,7.53622]
[1778875039294,19.19,79112.53,18.6,-0.92012,0.00015,7.53622]
[1778875039793,19.19,79111.74,18.6,-0.92024,0.00015,7.52775]
[1778875039893,19.19,79111.74,18.6,-0.92024,0.00015,7.52775]
[1778875040495,19.19,79111.41,18.6,-0.92029,0.00015,7.52433]
[1778875040593,19.19,79111.41,18.6,-0.92029,0.00015,7.52433]
[1778875041095,19.19,79111.41,18.6,-0.92029,0.00015,7.52433]
[1778875041201,19.19,79111.41,18.6,-0.92029,0.00015,7.52433]
[1778875041694,19.19,79111.77,18.6,-0.92023,0.00015,7.52849]
[1778875041793,19.19,79111.77,18.6,-0.92023,0.00015,7.52849]
[1778875042502,19.19,79112.41,18.6,-0.92013,0.00015,7.53571]
[1778875042593,19.19,79112.41,18.6,-0.92013,0.00015,7.53571]
[1778875043093,19.19,79112.41,18.6,-0.92013,0.00015,7.53571]
[1778875043105,19.19,79112.41,18.6,-0.92013,0.00015,7.53571]
[1778875043594,19.19,79112.5,18.6,-0.92011,0.00015,7.53689]
[1778875043607,19.19,79112.5,18.6,-0.92011,0.00015,7.53689]
[1778875043993,19.19,79112.5,18.6,-0.92011,0.00015,7.53689]
[1778875044093,19.19,79112.5,18.6,-0.92011,0.00015,7.53689]
[1778875044406,19.19,79112.5,18.6,-0.92011,0.00015,7.53689]
[1778875044493,19.19,79113.1,18.6,-0.92002,0.00015,7.54367]
[1778875044893,19.19,79113.1,18.6,-0.92002,0.00015,7.54367]
[1778875044906,19.19,79113.1,18.6,-0.92002,0.00015,7.54367]
[1778875045293,19.19,79113.1,18.6,-0.92002,0.00015,7.54367]
[1778875045393,19.19,79113.1,18.6,-0.92002,0.00015,7.54367]
[1778875045693,19.19,79112.89,18.6,-0.92005,0.00015,7.54155]
[1778875045793,19.19,79112.89,18.6,-0.92005,0.00015,7.54155]
[1778875046105,19.19,79112.89,18.6,-0.92005,0.00015,7.54155]
[1778875046197,19.19,79112.89,18.6,-0.92005,0.00015,7.54155]
[1778875046593,19.2,79112.9,18.6,-0.92004,0.00015,7.54184]
[1778875046605,19.2,79112.9,18.6,-0.92004,0.00015,7.54184]
[1778875046993,19.2,79112.9,18.6,-0.92004,0.00015,7.54184]
[1778875047093,19.2,79112.9,18.6,-0.92004,0.00015,7.54184]
[1778875047406,19.2,79112.9,18.6,-0.92004,0.00015,7.54184]
[1778875047493,19.19,79112.87,18.6,-0.92005,0.00015,7.54133]
[1778875047893,19.19,79112.87,18.6,-0.92005,0.00015,7.54133]
[1778875047905,19.19,79112.87,18.6,-0.92005,0.00015,7.54133]
[1778875048294,19.19,79112.87,18.6,-0.92005,0.00015,7.54133]
[1778875048393,19.19,79112.87,18.6,-0.92005,0.00015,7.54133]
[1778875048693,19.19,79112.9,18.6,-0.92005,0.00015,7.54149]
[1778875048794,19.19,79112.9,18.6,-0.92005,0.00015,7.54149]
[1778875049193,19.19,79112.9,18.6,-0.92005,0.00015,7.54149]
[1778875049294,19.19,79112.9,18.6,-0.92005,0.00015,7.54149]
[1778875049794,19.19,79113.21,18.6,-0.92,0.00015,7.54471]
[1778875049893,19.19,79113.21,18.6,-0.92,0.00015,7.54471]
[1778875050394,19.19,79113.21,18.6,-0.92,0.00015,7.54471]
[1778875050494,19.19,79113.12,18.6,-0.92003,0.00015,7.54317]
[1778875050993,19.19,79113.12,18.6,-0.92003,0.00015,7.54317]
[1778875051094,19.19,79113.12,18.6,-0.92003,0.00015,7.54317]
[1778875051593,19.19,79113.01,18.6,-0.9201,0.00015,7.53619]
[1778875051693,19.19,79113.01,18.6,-0.9201,0.00015,7.53619]
[1778875052193,19.19,79113.01,18.6,-0.9201,0.00015,7.53619]
[1778875052294,19.19,79113.01,18.6,-0.9201,0.00015,7.53619]
[1778875052793,19.19,79113.05,18.6,-0.9201,0.00015,7.53607]
[1778875052893,19.19,79113.05,18.6,-0.9201,0.00015,7.53607]
[1778875053294,19.19,79113.05,18.6,-0.9201,0.00015,7.53607]
[1778875053393,19.19,79113.05,18.6,-0.9201,0.00015,7.53607]
[1778875053793,19.19,79112.99,18.6,-0.92012,0.00015,7.53487]
[1778875053894,19.19,79112.99,18.6,-0.92012,0.00015,7.53487]
[1778875054194,19.19,79112.99,18.6,-0.92012,0.00015,7.53487]
[1778875054293,19.19,79112.99,18.6,-0.92012,0.00015,7.53487]
[1778875054606,19.19,79113.2,18.6,-0.92009,0.00015,7.53664]
[1778875054693,19.19,79113.2,18.6,-0.92009,0.00015,7.53664]
[1778875055094,19.19,79113.2,18.6,-0.92009,0.00015,7.53664]
[1778875055107,19.19,79113.2,18.6,-0.92009,0.00015,7.53664]
[1778875055494,19.19,79113.18,18.6,-0.9201,0.00015,7.53588]
[1778875055594,19.19,79113.18,18.6,-0.9201,0.00015,7.53588]
[1778875055906,19.19,79113.18,18.6,-0.9201,0.00015,7.53588]
[1778875055994,19.19,79113.18,18.6,-0.9201,0.00015,7.53588]
[1778875056405,19.19,79113.18,18.6,-0.9201,0.00015,7.53588]
[1778875056067,19.19,79116.66,18.6,-0.91958,0.00015,7.57358]
[1778875056493,19.19,79116.66,18.6,-0.91958,0.00015,7.57358]
[1778875056894,19.19,79116.66,18.6,-0.91958,0.00015,7.57358]
[1778875056906,19.19,79116.66,18.6,-0.91958,0.00015,7.57358]
[1778875057293,19.19,79116.66,18.6,-0.91958,0.00015,7.57358]
[1778875057394,19.19,79116.66,18.6,-0.91958,0.00015,7.57358]
[1778875057793,19.19,79117.94,18.6,-0.91939,0.00015,7.58708]
[1778875057895,19.19,79117.94,18.6,-0.91939,0.00015,7.58708]
[1778875058194,19.19,79117.94,18.6,-0.91939,0.00015,7.58708]
[1778875058294,19.19,79117.94,18.6,-0.91939,0.00015,7.58708]
[1778875058605,19.19,79118.17,18.6,-0.91936,0.00015,7.58901]
[1778875058694,19.19,79118.17,18.6,-0.91936,0.00015,7.58901]
[1778875058700,19.19,79118.17,18.6,-0.91936,0.00015,7.58901]
[1778875059193,19.19,79118.17,18.6,-0.91936,0.00015,7.58901]
[1778875059293,19.19,79118.17,18.6,-0.91936,0.00015,7.58901]
[1778875059793,19.19,79116.99,18.6,-0.91955,0.00015,7.57541]
[1778875059893,19.19,79116.99,18.6,-0.91955,0.00015,7.57541]
[1778875060393,19.19,79116.99,18.6,-0.91955,0.00015,7.57541]
[1778875060493,19.19,79118.0,18.6,-0.91941,0.00015,7.58594]
[1778875060993,19.19,79118.0,18.6,-0.91941,0.00015,7.58594]
[1778875061094,19.19,79118.0,18.6,-0.91941,0.00015,7.58594]
[1778875061601,19.19,79118.13,18.6,-0.9194,0.00015,7.58678]
[1778875061701,19.19,79118.13,18.6,-0.9194,0.00015,7.58678]
[1778875062293,19.19,79118.13,18.6,-0.9194,0.00015,7.58678]
[1778875062393,19.19,79118.13,18.6,-0.9194,0.00015,7.58678]
[1778875062893,19.18,79118.17,18.6,-0.9194,0.00015,7.58663]
[1778875062993,19.18,79118.17,18.6,-0.9194,0.00015,7.58663]
[1778875063393,19.18,79118.17,18.6,-0.9194,0.00015,7.58663]
[1778875063405,19.18,79118.17,18.6,-0.9194,0.00015,7.58663]
[1778875063793,19.18,79118.9,18.6,-0.91929,0.00015,7.59408]
[1778875063894,19.18,79118.9,18.6,-0.91929,0.00015,7.59408]
[1778875064193,19.18,79118.9,18.6,-0.91929,0.00015,7.59408]
[1778875064293,19.18,79118.9,18.6,-0.91929,0.00015,7.59408]
[1778875064606,19.18,79118.52,18.6,-0.91936,0.00015,7.5893]
[1778875064694,19.18,79118.52,18.6,-0.91936,0.00015,7.5893]
[1778875065093,19.18,79118.52,18.6,-0.91936,0.00015,7.5893]
[1778875065105,19.18,79118.52,18.6,-0.91936,0.00015,7.5893]
[1778875065140,19.18,79120.99,18.6,-0.91899,0.00015,7.61595]
[1778875065693,19.18,79120.99,18.6,-0.91899,0.00015,7.61595]
[1778875065793,19.18,79120.99,18.6,-0.91899,0.00015,7.61595]
[1778875066194,19.18,79120.99,18.6,-0.91899,0.00015,7.61595]
[1778875066293,19.18,79120.99,18.6,-0.91899,0.00015,7.61595]
[1778875066394,19.18,79125.12,18.6,-0.91836,0.00016,7.66105]
[1778875066607,19.18,79125.12,18.6,-0.91836,0.00016,7.66105]
[1778875066702,19.18,79125.12,18.6,-0.91836,0.00016,7.66105]
[1778875067094,19.18,79125.12,18.6,-0.91836,0.00016,7.66105]
[1778875067106,19.18,79125.12,18.6,-0.91836,0.00016,7.66105]
[1778875067594,19.18,79124.74,18.6,-0.91843,0.00015,7.65624]
[1778875067605,19.18,79124.74,18.6,-0.91843,0.00015,7.65624]
[1778875067994,19.18,79124.74,18.6,-0.91843,0.00015,7.65624]
[1778875068093,19.18,79124.74,18.6,-0.91843,0.00015,7.65624]
[1778875068594,19.18,79124.71,18.6,-0.91844,0.00015,7.65531]
[1778875068606,19.18,79124.71,18.6,-0.91844,0.00015,7.65531]
[1778875069193,19.18,79124.71,18.6,-0.91844,0.00015,7.65531]
[1778875069293,19.18,79124.71,18.6,-0.91844,0.00015,7.65531]
[1778875069394,19.18,79121.39,18.6,-0.91896,0.00015,7.61801]
[1778875069993,19.18,79121.39,18.6,-0.91896,0.00015,7.61801]
[1778875070093,19.18,79121.39,18.6,-0.91896,0.00015,7.61801]
[1778875070594,19.18,79121.68,18.6,-0.91892,0.00015,7.62067]
[1778875070693,19.18,79121.68,18.6,-0.91892,0.00015,7.62067]
[1778875070942,19.18,79121.68,18.6,-0.91892,0.00015,7.62067]
[1778875071201,19.18,79121.68,18.6,-0.91892,0.00015,7.62067]
[1778875071293,19.18,79121.68,18.6,-0.91892,0.00015,7.62067]
[1778875071793,19.18,79121.64,18.6,-0.91893,0.00015,7.62036]
[1778875071894,19.18,79121.64,18.6,-0.91893,0.00015,7.62036]
[1778875072393,19.18,79121.64,18.6,-0.91893,0.00015,7.62036]
[1778875072493,19.18,79121.4,18.6,-0.91896,0.00015,7.61783]
[1778875072993,19.18,79121.4,18.6,-0.91896,0.00015,7.61783]
[1778875073093,19.18,79121.4,18.6,-0.91896,0.00015,7.61783]
[1778875073405,19.18,79121.4,18.6,-0.91896,0.00015,7.61783]
[1778875073493,19.18,79121.41,18.6,-0.91896,0.00015,7.61807]
[1778875073894,19.18,79121.41,18.6,-0.91896,0.00015,7.61807]
[1778875073905,19.18,79121.41,18.6,-0.91896,0.00015,7.61807]
[1778875074394,19.18,79121.41,18.6,-0.91896,0.00015,7.61807]
[1778875074406,19.18,79121.41,18.6,-0.91896,0.00015,7.61807]
[1778875074794,19.18,79121.61,18.6,-0.91893,0.00015,7.6204]
[1778875074893,19.18,79121.61,18.6,-0.91893,0.00015,7.6204]
[1778875075193,19.18,79121.61,18.6,-0.91893,0.00015,7.6204]
[1778875075294,19.18,79121.61,18.6,-0.91893,0.00015,7.6204]
[1778875075693,19.18,79121.88,18.6,-0.91888,0.00015,7.62351]
[1778875075793,19.18,79121.88,18.6,-0.91888,0.00015,7.62351]
[1778875076107,19.18,79121.88,18.6,-0.91888,0.00015,7.62351]
[1778875076194,19.18,79121.88,18.6,-0.91888,0.00015,7.62351]
[1778875076605,19.18,79121.64,18.6,-0.91892,0.00015,7.62098]
[1778875076697,19.18,79121.64,18.6,-0.91892,0.00015,7.62098]
[1778875077055,19.18,79121.64,18.6,-0.91892,0.00015,7.62098]
[1778875077094,19.18,79121.64,18.6,-0.91892,0.00015,7.62098]
[1778875077113,19.18,79121.64,18.6,-0.91892,0.00015,7.62098]
[1778875077127,19.18,79119.5,18.6,-0.91925,0.00015,7.59749]
[1778875077693,19.18,79119.5,18.6,-0.91925,0.00015,7.59749]
[1778875077793,19.18,79119.5,18.6,-0.91925,0.00015,7.59749]
[1778875078193,19.18,79119.5,18.6,-0.91925,0.00015,7.59749]
[1778875078293,19.18,79119.5,18.6,-0.91925,0.00015,7.59749]
[1778875078606,19.18,79120.83,18.6,-0.91904,0.00015,7.61232]
[1778875078693,19.18,79120.83,18.6,-0.91904,0.00015,7.61232]
[1778875079194,19.18,79120.83,18.6,-0.91904,0.00015,7.61232]
[1778875079293,19.18,79120.83,18.6,-0.91904,0.00015,7.61232]
[1778875079794,19.18,79121.0,18.6,-0.91901,0.00015,7.61434]
[1778875079893,19.18,79121.0,18.6,-0.91901,0.00015,7.61434]
[1778875080393,19.18,79121.0,18.6,-0.91901,0.00015,7.61434]
[1778875080498,19.18,79121.86,18.6,-0.91888,0.00015,7.62397]
[1778875081293,19.18,79121.86,18.6,-0.91888,0.00015,7.62397]
[1778875081394,19.18,79121.86,18.6,-0.91888,0.00015,7.62397]
[1778875081394,19.18,79117.04,18.6,-0.91962,0.00015,7.57059]
[1778875082000,19.18,79117.04,18.6,-0.91962,0.00015,7.57059]
[1778875082094,19.18,79117.04,18.6,-0.91962,0.00015,7.57059]
[1778875082144,19.18,79111.68,18.6,-0.92045,0.00015,7.51118]
[1778875082607,19.18,79111.68,18.6,-0.92045,0.00015,7.51118]
[1778875082693,19.18,79111.68,18.6,-0.92045,0.00015,7.51118]
[1778875083109,19.18,79111.68,18.6,-0.92045,0.00015,7.51118]
[1778875083193,19.18,79111.68,18.6,-0.92045,0.00015,7.51118]
[1778875083594,19.18,79111.67,18.6,-0.92046,0.00015,7.51061]
[1778875083606,19.18,79111.67,18.6,-0.92046,0.00015,7.51061]
[1778875083994,19.18,79111.67,18.6,-0.92046,0.00015,7.51061]
[1778875084095,19.18,79111.67,18.6,-0.92046,0.00015,7.51061]
[1778875084405,19.18,79111.67,18.6,-0.92046,0.00015,7.51061]
[1778875084493,19.18,79111.05,18.6,-0.92056,0.00015,7.50337]
[1778875084893,19.18,79111.05,18.6,-0.92056,0.00015,7.50337]
[1778875084906,19.18,79111.05,18.6,-0.92056,0.00015,7.50337]
[1778875085294,19.18,79111.05,18.6,-0.92056,0.00015,7.50337]
[1778875085393,19.18,79111.05,18.6,-0.92056,0.00015,7.50337]
[1778875085693,19.18,79111.44,18.6,-0.9205,0.00015,7.5072]
[1778875085793,19.18,79111.44,18.6,-0.9205,0.00015,7.5072]
[1778875086197,19.18,79111.44,18.6,-0.9205,0.00015,7.5072]
[1778875086294,19.18,79111.44,18.6,-0.9205,0.00015,7.5072]
[1778875086606,19.18,79111.9,18.6,-0.92044,0.00015,7.51179]
[1778875086693,19.18,79111.9,18.6,-0.92044,0.00015,7.51179]
[1778875087094,19.18,79111.9,18.6,-0.92044,0.00015,7.51179]
[1778875087107,19.18,79111.9,18.6,-0.92044,0.00015,7.51179]
[1778875087493,19.18,79111.9,18.6,-0.92044,0.00015,7.51179]
[1778875087593,19.18,79112.06,18.6,-0.92042,0.00015,7.51309]
[1778875087905,19.18,79112.06,18.6,-0.92042,0.00015,7.51309]
[1778875087994,19.18,79112.06,18.6,-0.92042,0.00015,7.51309]
[1778875088393,19.18,79112.06,18.6,-0.92042,0.00015,7.51309]
[1778875088405,19.18,79112.06,18.6,-0.92042,0.00015,7.51309]
[1778875088894,19.18,79113.46,18.6,-0.92021,0.00015,7.52799]
[1778875088993,19.18,79113.46,18.6,-0.92021,0.00015,7.52799]
[1778875089494,19.18,79113.46,18.6,-0.92021,0.00015,7.52799]
[1778875089594,19.18,79113.8,18.6,-0.92017,0.00015,7.53124]
[1778875090094,19.18,79113.8,18.6,-0.92017,0.00015,7.53124]
[1778875090194,19.18,79113.8,18.6,-0.92017,0.00015,7.53124]
[1778875090694,19.18,79113.93,18.6,-0.92016,0.00015,7.53218]
[1778875090793,19.18,79113.93,18.6,-0.92016,0.00015,7.53218]
[1778875091293,19.18,79113.93,18.6,-0.92016,0.00015,7.53218]
[1778875091394,19.18,79113.93,18.6,-0.92016,0.00015,7.53218]
[1778875091893,19.17,79114.14,18.6,-0.92013,0.00015,7.534]
[1778875091994,19.17,79114.14,18.6,-0.92013,0.00015,7.534]
[1778875092493,19.17,79114.14,18.6,-0.92013,0.00015,7.534]
[1778875092601,19.17,79114.14,18.6,-0.92014,0.00015,7.53351]
[1778875093097,19.17,79114.14,18.6,-0.92014,0.00015,7.53351]
[1778875093193,19.17,79114.14,18.6,-0.92014,0.00015,7.53351]
[1778875093693,19.17,79114.14,18.6,-0.92015,0.00015,7.53302]
[1778875093793,19.17,79114.14,18.6,-0.92015,0.00015,7.53302]
[1778875094194,19.17,79114.14,18.6,-0.92015,0.00015,7.53302]
[1778875094293,19.17,79114.14,18.6,-0.92015,0.00015,7.53302]
[1778875094609,19.17,79114.02,18.6,-0.92017,0.00015,7.53121]
[1778875094694,19.17,79114.02,18.6,-0.92017,0.00015,7.53121]
[1778875095093,19.17,79114.02,18.6,-0.92017,0.00015,7.53121]
[1778875095105,19.17,79114.02,18.6,-0.92017,0.00015,7.53121]
[1778875095493,19.17,79114.02,18.6,-0.92017,0.00015,7.53121]
[1778875095594,19.17,79114.31,18.6,-0.92013,0.00015,7.53391]
[1778875095994,19.17,79114.31,18.6,-0.92013,0.00015,7.53391]
[1778875096093,19.17,79114.31,18.6,-0.92013,0.00015,7.53391]
[1778875096405,19.17,79114.31,18.6,-0.92013,0.00015,7.53391]
[1778875096494,19.17,79114.31,18.6,-0.92013,0.00015,7.53391]
[1778875096893,19.17,79113.73,18.6,-0.92023,0.00015,7.52705]
[1778875096905,19.17,79113.73,18.6,-0.92023,0.00015,7.52705]
[1778875097293,19.17,79113.73,18.6,-0.92023,0.00015,7.52705]
[1778875097394,19.17,79113.73,18.6,-0.92023,0.00015,7.52705]
[1778875097701,19.17,79113.09,18.6,-0.92033,0.00015,7.51955]
[1778875097909,19.17,79113.09,18.6,-0.92033,0.00015,7.51955]
[1778875098194,19.17,79113.09,18.6,-0.92033,0.00015,7.51955]
[1778875098393,19.17,79113.09,18.6,-0.92033,0.00015,7.51955]
[1778875098794,19.17,79112.9,18.6,-0.92037,0.00015,7.51699]
[1778875098893,19.17,79112.9,18.6,-0.92037,0.00015,7.51699]
[1778875099393,19.17,79112.9,18.6,-0.92037,0.00015,7.51699]
[1778875099493,19.17,79112.9,18.6,-0.92037,0.00015,7.51699]
[1778875099994,19.17,79112.52,18.6,-0.92043,0.00015,7.51236]
[1778875100094,19.17,79112.52,18.6,-0.92043,0.00015,7.51236]
[1778875100594,19.17,79112.55,18.6,-0.92043,0.00015,7.51223]
[1778875100693,19.17,79112.55,18.6,-0.92043,0.00015,7.51223]
[1778875101201,19.17,79112.55,18.6,-0.92043,0.00015,7.51223]
[1778875101294,19.17,79112.55,18.6,-0.92043,0.00015,7.51223]
[1778875101794,19.17,79112.49,18.6,-0.92045,0.00015,7.51111]
[1778875101893,19.17,79112.49,18.6,-0.92045,0.00015,7.51111]
[1778875102393,19.17,79112.49,18.6,-0.92045,0.00015,7.51111]
[1778875102493,19.17,79112.49,18.6,-0.92045,0.00015,7.51111]
[1778875102893,19.17,79112.56,18.6,-0.92045,0.00015,7.51142]
[1778875102996,19.17,79112.56,18.6,-0.92045,0.00015,7.51142]
[1778875103394,19.17,79112.56,18.6,-0.92045,0.00015,7.51142]
[1778875103406,19.17,79112.56,18.6,-0.92045,0.00015,7.51142]
[1778875103794,19.17,79112.67,18.6,-0.92044,0.00015,7.51216]
[1778875103893,19.17,79112.67,18.6,-0.92044,0.00015,7.51216]
[1778875104193,19.17,79112.67,18.6,-0.92044,0.00015,7.51216]
[1778875104293,19.17,79112.67,18.6,-0.92044,0.00015,7.51216]
[1778875104605,19.17,79112.62,18.6,-0.92045,0.00015,7.51115]
[1778875104693,19.17,79112.62,18.6,-0.92045,0.00015,7.51115]
[1778875105096,19.17,79112.62,18.6,-0.92045,0.00015,7.51115]
[1778875105108,19.17,79112.62,18.6,-0.92045,0.00015,7.51115]
[1778875105493,19.17,79112.62,18.6,-0.92045,0.00015,7.51115]
[1778875105594,19.17,79112.64,18.6,-0.92045,0.00015,7.51091]
[1778875105905,19.17,79112.64,18.6,-0.92045,0.00015,7.51091]
[1778875105993,19.17,79112.64,18.6,-0.92045,0.00015,7.51091]
[1778875106393,19.17,79112.64,18.6,-0.92045,0.00015,7.51091]
[1778875106405,19.17,79112.64,18.6,-0.92045,0.00015,7.51091]
[1778875106793,19.17,79112.67,18.6,-0.92046,0.00015,7.51078]
[1778875106894,19.17,79112.67,18.6,-0.92046,0.00015,7.51078]
[1778875107194,19.17,79112.67,18.6,-0.92046,0.00015,7.51078]
[1778875107293,19.17,79112.67,18.6,-0.92046,0.00015,7.51078]
[1778875107606,19.16,79112.62,18.6,-0.92047,0.00015,7.50977]
[1778875107694,19.16,79112.62,18.6,-0.92047,0.00015,7.50977]
[1778875108118,19.16,79112.62,18.6,-0.92047,0.00015,7.50977]
[1778875108193,19.16,79112.62,18.6,-0.92047,0.00015,7.50977]
[1778875108693,19.16,79112.59,18.6,-0.92048,0.00015,7.50898]
[1778875108793,19.16,79112.59,18.6,-0.92048,0.00015,7.50898]
[1778875109295,19.16,79112.59,18.6,-0.92048,0.00015,7.50898]
[1778875109393,19.16,79112.59,18.6,-0.92048,0.00015,7.50898]
[1778875109893,19.16,79112.56,18.6,-0.92049,0.00015,7.50819]
[1778875109994,19.16,79112.56,18.6,-0.92049,0.00015,7.50819]
[1778875110493,19.16,79112.56,18.6,-0.92049,0.00015,7.50819]
[1778875110594,19.16,79112.72,18.6,-0.92047,0.00015,7.50948]
[1778875111094,19.16,79112.72,18.6,-0.92047,0.00015,7.50948]
[1778875111194,19.16,79112.72,18.6,-0.92047,0.00015,7.50948]
[1778875111693,19.16,79112.68,18.6,-0.92053,0.00015,7.50337]
[1778875111794,19.16,79112.68,18.6,-0.92053,0.00015,7.50337]
[1778875112193,19.16,79112.68,18.6,-0.92053,0.00015,7.50337]
[1778875112293,19.16,79112.68,18.6,-0.92053,0.00015,7.50337]
[1778875112693,19.16,79112.55,18.6,-0.92056,0.00015,7.50149]
[1778875112793,19.16,79112.55,18.6,-0.92056,0.00015,7.50149]
[1778875113201,19.16,79112.55,18.6,-0.92056,0.00015,7.50149]
[1778875113293,19.16,79112.55,18.6,-0.92056,0.00015,7.50149]
[1778875113605,19.16,79112.72,18.6,-0.92054,0.00015,7.50291]
[1778875113693,19.16,79112.72,18.6,-0.92054,0.00015,7.50291]
[1778875114094,19.16,79112.72,18.6,-0.92054,0.00015,7.50291]
[1778875114106,19.16,79112.72,18.6,-0.92054,0.00015,7.50291]
[1778875114593,19.16,79112.75,18.6,-0.92054,0.00015,7.50278]
[1778875114605,19.16,79112.75,18.6,-0.92054,0.00015,7.50278]
[1778875114993,19.16,79112.75,18.6,-0.92054,0.00015,7.50278]
[1778875115094,19.16,79112.75,18.6,-0.92054,0.00015,7.50278]
[1778875115405,19.16,79112.75,18.6,-0.92054,0.00015,7.50278]
[1778875115493,19.16,79112.75,18.6,-0.92054,0.00015,7.50278]
[1778875115893,19.16,79112.96,18.6,-0.92052,0.00015,7.50463]
[1778875115905,19.16,79112.96,18.6,-0.92052,0.00015,7.50463]
[1778875116294,19.16,79112.96,18.6,-0.92052,0.00015,7.50463]
[1778875116393,19.16,79112.96,18.6,-0.92052,0.00015,7.50463]
[1778875116693,19.16,79112.81,18.6,-0.92055,0.00015,7.50253]
[1778875116794,19.16,79112.81,18.6,-0.92055,0.00015,7.50253]
[1778875117105,19.16,79112.81,18.6,-0.92055,0.00015,7.50253]
[1778875117193,19.16,79112.81,18.6,-0.92055,0.00015,7.50253]
[1778875117593,19.16,79113.52,18.6,-0.92044,0.00015,7.50987]
[1778875117605,19.16,79113.52,18.6,-0.92044,0.00015,7.50987]
[1778875117996,19.16,79113.52,18.6,-0.92044,0.00015,7.50987]
[1778875118101,19.16,79113.52,18.6,-0.92044,0.00015,7.50987]
[1778875118493,19.16,79113.52,18.6,-0.92044,0.00015,7.50987]
[1778875118594,19.16,79113.65,18.6,-0.92043,0.00015,7.51083]
[1778875119294,19.16,79113.65,18.6,-0.92043,0.00015,7.51083]
[1778875119394,19.16,79113.65,18.6,-0.92043,0.00015,7.51083]
[1778875119403,19.16,79118.05,18.6,-0.91977,0.00015,7.55874]
[1778875119894,19.16,79118.05,18.6,-0.91977,0.00015,7.55874]
[1778875119968,19.16,79118.05,18.6,-0.91977,0.00015,7.55874]
[1778875119993,19.16,79118.05,18.6,-0.91977,0.00015,7.55874]
[1778875120494,19.16,79118.05,18.6,-0.91977,0.00015,7.55874]
[1778875120595,19.16,79118.27,18.6,-0.91974,0.00015,7.56063]
[1778875121094,19.16,79118.27,18.6,-0.91974,0.00015,7.56063]
[1778875121193,19.16,79118.27,18.6,-0.91974,0.00015,7.56063]
[1778875121417,19.16,79120.37,18.6,-0.91942,0.00015,7.58323]
[1778875121693,19.16,79120.37,18.6,-0.91942,0.00015,7.58323]
[1778875121793,19.16,79120.37,18.6,-0.91942,0.00015,7.58323]
[1778875122293,19.16,79120.37,18.6,-0.91942,0.00015,7.58323]
[1778875122397,19.16,79120.37,18.6,-0.91942,0.00015,7.58323]
[1778875122794,19.16,79121.71,18.6,-0.91923,0.00015,7.59745]
[1778875122893,19.16,79121.71,18.6,-0.91923,0.00015,7.59745]
[1778875123193,19.16,79121.71,18.6,-0.91923,0.00015,7.59745]
[1778875123294,19.16,79121.71,18.6,-0.91923,0.00015,7.59745]
[1778875123613,19.15,79121.99,18.6,-0.91919,0.00015,7.59996]
[1778875123693,19.15,79121.99,18.6,-0.91919,0.00015,7.59996]
[1778875124194,19.15,79121.99,18.6,-0.91919,0.00015,7.59996]
[1778875124293,19.15,79121.99,18.6,-0.91919,0.00015,7.59996]
[1778875124793,19.15,79122.24,18.6,-0.91916,0.00015,7.60213]
[1778875124893,19.15,79122.24,18.6,-0.91916,0.00015,7.60213]
[1778875125405,19.15,79122.24,18.6,-0.91916,0.00015,7.60213]
[1778875125493,19.15,79122.24,18.6,-0.91916,0.00015,7.60213]
[1778875125494,19.15,79124.11,18.6,-0.91887,0.00015,7.62296]
[1778875125893,19.15,79124.11,18.6,-0.91887,0.00015,7.62296]
[1778875125905,19.15,79124.11,18.6,-0.91887,0.00015,7.62296]
[1778875126294,19.15,79124.11,18.6,-0.91887,0.00015,7.62296]
[1778875126394,19.15,79124.11,18.6,-0.91887,0.00015,7.62296]
[1778875126793,19.15,79124.86,18.6,-0.91875,0.00015,7.63138]
[1778875126893,19.15,79124.86,18.6,-0.91875,0.00015,7.63138]
[1778875127293,19.15,79124.86,18.6,-0.91875,0.00015,7.63138]
[1778875127393,19.15,79124.86,18.6,-0.91875,0.00015,7.63138]
[1778875127694,19.15,79124.77,18.6,-0.91876,0.00015,7.63049]
[1778875127794,19.15,79124.77,18.6,-0.91876,0.00015,7.63049]
[1778875128105,19.15,79124.77,18.6,-0.91876,0.00015,7.63049]
[1778875128196,19.15,79124.77,18.6,-0.91876,0.00015,7.63049]
[1778875128693,19.15,79124.85,18.6,-0.91875,0.00015,7.63148]
[1778875128793,19.15,79124.85,18.6,-0.91875,0.00015,7.63148]
[1778875129293,19.15,79124.85,18.6,-0.91875,0.00015,7.63148]
[1778875129394,19.15,79124.85,18.6,-0.91875,0.00015,7.63148]
[1778875129893,19.15,79124.47,18.6,-0.91881,0.00015,7.62737]
[1778875129993,19.15,79124.47,18.6,-0.91881,0.00015,7.62737]
[1778875130494,19.15,79124.47,18.6,-0.91881,0.00015,7.62737]
[1778875130595,19.16,79125.98,18.6,-0.91857,0.00016,7.64418]
[1778875131093,19.16,79125.98,18.6,-0.91857,0.00016,7.64418]
[1778875131193,19.16,79125.98,18.6,-0.91857,0.00016,7.64418]
[1778875131794,19.16,79124.47,18.6,-0.91881,0.00015,7.62754]
[1778875131894,19.16,79124.47,18.6,-0.91881,0.00015,7.62754]
[1778875132394,19.16,79124.47,18.6,-0.91881,0.00015,7.62754]
[1778875132494,19.16,79124.47,18.6,-0.91881,0.00015,7.62754]
[1778875133094,19.16,79123.77,18.6,-0.91891,0.00015,7.61988]
[1778875133106,19.16,79123.77,18.6,-0.91891,0.00015,7.61988]
[1778875133594,19.16,79125.33,18.6,-0.91867,0.00015,7.63722]
[1778875133609,19.16,79125.33,18.6,-0.91867,0.00015,7.63722]
[1778875133993,19.16,79125.33,18.6,-0.91867,0.00015,7.63722]
[1778875134094,19.16,79125.33,18.6,-0.91867,0.00015,7.63722]
[1778875134409,19.16,79125.33,18.6,-0.91867,0.00015,7.63722]
[1778875134497,19.16,79125.33,18.6,-0.91867,0.00015,7.63722]
[1778875134894,19.16,79125.51,18.6,-0.91864,0.00015,7.63928]
[1778875134910,19.16,79125.51,18.6,-0.91864,0.00015,7.63928]
[1778875135394,19.16,79125.51,18.6,-0.91864,0.00015,7.63928]
[1778875135406,19.16,79125.51,18.6,-0.91864,0.00015,7.63928]
[1778875135793,19.15,79125.43,18.6,-0.91866,0.00015,7.6377]
[1778875135893,19.15,79125.43,18.6,-0.91866,0.00015,7.6377]
[1778875136193,19.15,79125.43,18.6,-0.91866,0.00015,7.6377]
[1778875136293,19.15,79125.43,18.6,-0.91866,0.00015,7.6377]
[1778875136522,19.15,79127.33,18.6,-0.91838,0.00016,7.65806]
[1778875136606,19.15,79127.33,18.6,-0.91838,0.00016,7.65806]
[1778875136693,19.15,79127.33,18.6,-0.91838,0.00016,7.65806]
[1778875137094,19.15,79127.33,18.6,-0.91838,0.00016,7.65806]
[1778875137106,19.15,79127.33,18.6,-0.91838,0.00016,7.65806]
[1778875137529,19.15,79129.22,18.6,-0.91809,0.00016,7.6783]
[1778875137593,19.15,79129.22,18.6,-0.91809,0.00016,7.6783]
[1778875137605,19.15,79129.22,18.6,-0.91809,0.00016,7.6783]
[1778875137993,19.15,79129.22,18.6,-0.91809,0.00016,7.6783]
[1778875138093,19.15,79129.22,18.6,-0.91809,0.00016,7.6783]
[1778875138593,19.15,79129.84,18.6,-0.91801,0.00016,7.68443]
[1778875138693,19.15,79129.84,18.6,-0.91801,0.00016,7.68443]
[1778875139293,19.15,79129.84,18.6,-0.91801,0.00016,7.68443]
[1778875139394,19.15,79129.84,18.6,-0.91801,0.00016,7.68443]
[1778875139993,19.15,79129.84,18.6,-0.91802,0.00016,7.68365]
[1778875140093,19.15,79129.84,18.6,-0.91802,0.00016,7.68365]
[1778875140492,19.15,79132.81,18.6,-0.91757,0.00016,7.71584]
[1778875140594,19.15,79132.81,18.6,-0.91757,0.00016,7.71584]
[1778875140693,19.15,79132.81,18.6,-0.91757,0.00016,7.71584]
[1778875141193,19.15,79132.81,18.6,-0.91757,0.00016,7.71584]
[1778875141293,19.15,79132.81,18.6,-0.91757,0.00016,7.71584]
[1778875141793,19.15,79133.74,18.6,-0.91743,0.00016,7.72535]
[1778875141893,19.15,79133.74,18.6,-0.91743,0.00016,7.72535]
[1778875142294,19.15,79133.74,18.6,-0.91743,0.00016,7.72535]
[1778875142393,19.15,79133.74,18.6,-0.91743,0.00016,7.72535]
[1778875142794,19.15,79132.59,18.6,-0.91763,0.00016,7.71173]
[1778875142894,19.15,79132.59,18.6,-0.91763,0.00016,7.71173]
[1778875143194,19.15,79132.59,18.6,-0.91763,0.00016,7.71173]
[1778875143295,19.15,79132.59,18.6,-0.91763,0.00016,7.71173]
[1778875143609,19.15,79132.78,18.6,-0.91761,0.00016,7.71301]
[1778875143694,19.15,79132.78,18.6,-0.91761,0.00016,7.71301]
[1778875144093,19.15,79132.78,18.6,-0.91761,0.00016,7.71301]
[1778875144105,19.15,79132.78,18.6,-0.91761,0.00016,7.71301]
[1778875144494,19.15,79132.78,18.6,-0.91761,0.00016,7.71301]
[1778875144593,19.15,79133.46,18.6,-0.91751,0.00016,7.71973]
[1778875144906,19.15,79133.46,18.6,-0.91751,0.00016,7.71973]
[1778875144994,19.15,79133.46,18.6,-0.91751,0.00016,7.71973]
[1778875145405,19.15,79133.46,18.6,-0.91751,0.00016,7.71973]
[1778875145494,19.15,79133.46,18.6,-0.91751,0.00016,7.71973]
[1778875145894,19.14,79132.54,18.6,-0.91767,0.00016,7.70865]
[1778875145906,19.14,79132.54,18.6,-0.91767,0.00016,7.70865]
[1778875146294,19.14,79132.54,18.6,-0.91767,0.00016,7.70865]
[1778875146393,19.14,79132.54,18.6,-0.91767,0.00016,7.70865]
[1778875146794,19.14,79131.17,18.6,-0.91789,0.00016,7.69261]
[1778875146894,19.14,79131.17,18.6,-0.91789,0.00016,7.69261]
[1778875147493,19.14,79131.17,18.6,-0.91789,0.00016,7.69261]
[1778875147593,19.14,79130.57,18.6,-0.918,0.00016,7.68513]
[1778875147993,19.14,79130.57,18.6,-0.918,0.00016,7.68513]
[1778875148095,19.14,79130.57,18.6,-0.918,0.00016,7.68513]
[1778875148593,19.14,79130.6,18.6,-0.91801,0.00016,7.68466]
[1778875148697,19.14,79130.6,18.6,-0.91801,0.00016,7.68466]
[1778875149193,19.14,79130.6,18.6,-0.91801,0.00016,7.68466]
[1778875149293,19.14,79130.6,18.6,-0.91801,0.00016,7.68466]
[1778875149394,19.14,79132.51,18.6,-0.91772,0.00016,7.70505]
[1778875149999,19.14,79132.51,18.6,-0.91772,0.00016,7.70505]
[1778875150098,19.14,79132.51,18.6,-0.91772,0.00016,7.70505]
[1778875150230,19.14,79132.51,18.6,-0.91772,0.00016,7.70505]
[1778875150793,19.14,79134.09,18.6,-0.91749,0.00016,7.72176]
[1778875150894,19.14,79134.09,18.6,-0.91749,0.00016,7.72176]
[1778875150987,19.14,79128.95,18.6,-0.9183,0.00016,7.66383]
[1778875151694,19.14,79128.95,18.6,-0.9183,0.00016,7.66383]
[1778875151793,19.14,79128.95,18.6,-0.9183,0.00016,7.66383]
[1778875152193,19.14,79128.95,18.6,-0.9183,0.00016,7.66383]
[1778875152293,19.14,79128.95,18.6,-0.9183,0.00016,7.66383]
[1778875152395,19.14,79126.3,18.6,-0.91872,0.00015,7.63371]
[1778875152793,19.14,79126.3,18.6,-0.91872,0.00015,7.63371]
[1778875152894,19.14,79126.3,18.6,-0.91872,0.00015,7.63371]
[1778875153293,19.14,79126.3,18.6,-0.91872,0.00015,7.63371]
[1778875153394,19.14,79126.3,18.6,-0.91872,0.00015,7.63371]
[1778875153495,19.14,79123.9,18.6,-0.9191,0.00015,7.60643]
[1778875153694,19.14,79123.9,18.6,-0.9191,0.00015,7.60643]
[1778875153794,19.14,79123.9,18.6,-0.9191,0.00015,7.60643]
[1778875154393,19.14,79123.9,18.6,-0.9191,0.00015,7.60643]
[1778875154409,19.14,79123.9,18.6,-0.9191,0.00015,7.60643]
[1778875154794,19.14,79124.64,18.6,-0.919,0.00015,7.61389]
[1778875154893,19.14,79124.64,18.6,-0.919,0.00015,7.61389]
[1778875155193,19.14,79124.64,18.6,-0.919,0.00015,7.61389]
[1778875155293,19.14,79124.64,18.6,-0.919,0.00015,7.61389]
[1778875155371,19.14,79124.64,18.6,-0.919,0.00015,7.61389]
[1778875155606,19.13,79123.78,18.6,-0.91914,0.00015,7.60366]
[1778875155694,19.13,79123.78,18.6,-0.91914,0.00015,7.60366]
[1778875156194,19.13,79123.78,18.6,-0.91914,0.00015,7.60366]
[1778875156293,19.13,79123.78,18.6,-0.91914,0.00015,7.60366]
[1778875156693,19.13,79123.69,18.6,-0.91917,0.00015,7.60194]
[1778875156794,19.13,79123.69,18.6,-0.91917,0.00015,7.60194]
[1778875157106,19.13,79123.69,18.6,-0.91917,0.00015,7.60194]
[1778875157193,19.13,79123.69,18.6,-0.91917,0.00015,7.60194]
[1778875157207,19.13,79121.68,18.6,-0.91948,0.00015,7.57904]
[1778875157593,19.13,79121.68,18.6,-0.91948,0.00015,7.57904]
[1778875157606,19.13,79121.68,18.6,-0.91948,0.00015,7.57904]
[1778875158193,19.13,79121.68,18.6,-0.91948,0.00015,7.57904]
[1778875158293,19.13,79121.68,18.6,-0.91948,0.00015,7.57904]
[1778875159294,19.13,79122.01,18.6,-0.91944,0.00015,7.58199]
[1778875159393,19.13,79122.01,18.6,-0.91944,0.00015,7.58199]
[1778875159395,19.13,79124.97,18.6,-0.919,0.00015,7.61397]
[1778875160194,19.13,79124.97,18.6,-0.919,0.00015,7.61397]
[1778875160395,19.13,79124.97,18.6,-0.919,0.00015,7.61397]
[1778875160440,19.13,79127.38,18.6,-0.91864,0.00016,7.63987]
[1778875160906,19.13,79127.38,18.6,-0.91864,0.00016,7.63987]
[1778875160993,19.13,79127.38,18.6,-0.91864,0.00016,7.63987]
[1778875161093,19.13,79127.38,18.6,-0.91864,0.00016,7.63987]
[1778875161167,19.13,79129.11,18.6,-0.91838,0.00016,7.65825]
[1778875161693,19.13,79129.11,18.6,-0.91838,0.00016,7.65825]
[1778875161794,19.13,79129.11,18.6,-0.91838,0.00016,7.65825]
[1778875162293,19.13,79129.11,18.6,-0.91838,0.00016,7.65825]
[1778875162393,19.13,79129.11,18.6,-0.91838,0.00016,7.65825]
[1778875162694,19.13,79129.59,18.6,-0.91832,0.00016,7.66275]
[1778875162794,19.13,79129.59,18.6,-0.91832,0.00016,7.66275]
[1778875163193,19.13,79129.59,18.6,-0.91832,0.00016,7.66275]
[1778875163202,19.13,79129.59,18.6,-0.91832,0.00016,7.66275]
[1778875163296,19.13,79129.59,18.6,-0.91832,0.00016,7.66275]
[1778875163303,19.13,79126.43,18.6,-0.91882,0.00015,7.62694]
[1778875163694,19.13,79126.43,18.6,-0.91882,0.00015,7.62694]
[1778875163794,19.13,79126.43,18.6,-0.91882,0.00015,7.62694]
[1778875164294,19.13,79126.43,18.6,-0.91882,0.00015,7.62694]
[1778875164393,19.13,79126.43,18.6,-0.91882,0.00015,7.62694]
[1778875164796,19.13,79127.43,18.6,-0.91867,0.00016,7.63723]
[1778875164828,19.13,79127.43,18.6,-0.91867,0.00016,7.63723]
[1778875164893,19.13,79127.43,18.6,-0.91867,0.00016,7.63723]
[1778875165293,19.13,79127.43,18.6,-0.91867,0.00016,7.63723]
[1778875165393,19.13,79127.43,18.6,-0.91867,0.00016,7.63723]
[1778875165407,19.12,79130.2,18.6,-0.91825,0.00016,7.66713]
[1778875165793,19.12,79130.2,18.6,-0.91825,0.00016,7.66713]
[1778875165894,19.12,79130.2,18.6,-0.91825,0.00016,7.66713]
[1778875166293,19.12,79130.2,18.6,-0.91825,0.00016,7.66713]
[1778875166393,19.12,79130.2,18.6,-0.91825,0.00016,7.66713]
[1778875166693,19.12,79131.51,18.6,-0.91806,0.00016,7.68083]
[1778875166793,19.12,79131.51,18.6,-0.91806,0.00016,7.68083]
[1778875167107,19.12,79131.51,18.6,-0.91806,0.00016,7.68083]
[1778875167194,19.12,79131.51,18.6,-0.91806,0.00016,7.68083]
[1778875167571,19.12,79131.51,18.6,-0.91806,0.00016,7.68083]
[1778875167208,19.12,79128.77,18.6,-0.9185,0.00016,7.64954]
[1778875167606,19.12,79128.77,18.6,-0.9185,0.00016,7.64954]
[1778875167694,19.12,79128.77,18.6,-0.9185,0.00016,7.64954]
[1778875168194,19.12,79128.77,18.6,-0.9185,0.00016,7.64954]
[1778875168293,19.12,79128.77,18.6,-0.9185,0.00016,7.64954]
[1778875168794,19.12,79128.13,18.6,-0.91861,0.00016,7.64163]
[1778875168893,19.12,79128.13,18.6,-0.91861,0.00016,7.64163]
[1778875169393,19.12,79128.13,18.6,-0.91861,0.00016,7.64163]
[1778875169493,19.12,79128.13,18.6,-0.91861,0.00016,7.64163]
[1778875169994,19.12,79126.7,18.6,-0.91884,0.00015,7.62498]
[1778875170094,19.12,79126.7,18.6,-0.91884,0.00015,7.62498]
[1778875170693,19.12,79126.78,18.6,-0.91884,0.00015,7.62509]
[1778875170793,19.12,79126.78,18.6,-0.91884,0.00015,7.62509]
[1778875170895,19.12,79123.01,18.6,-0.91943,0.00015,7.58337]
[1778875171606,19.12,79123.01,18.6,-0.91943,0.00015,7.58337]
[1778875171693,19.12,79123.01,18.6,-0.91943,0.00015,7.58337]
[1778875172106,19.12,79123.01,18.6,-0.91943,0.00015,7.58337]
[1778875172193,19.12,79123.01,18.6,-0.91943,0.00015,7.58337]
[1778875172693,19.12,79123.79,18.6,-0.91938,0.00015,7.58526]
[1778875172794,19.12,79123.79,18.6,-0.91938,0.00015,7.58526]
[1778875173106,19.12,79123.79,18.6,-0.91938,0.00015,7.58526]
[1778875173194,19.12,79123.79,18.6,-0.91938,0.00015,7.58526]
[1778875173593,19.12,79122.81,18.6,-0.91954,0.00015,7.5737]
[1778875173605,19.12,79122.81,18.6,-0.91954,0.00015,7.5737]
[1778875173993,19.12,79122.81,18.6,-0.91954,0.00015,7.5737]
[1778875174094,19.12,79122.81,18.6,-0.91954,0.00015,7.5737]
[1778875174493,19.12,79122.81,18.6,-0.91954,0.00015,7.5737]
[1778875174593,19.12,79122.78,18.6,-0.91955,0.00015,7.57265]
[1778875175106,19.12,79122.78,18.6,-0.91955,0.00015,7.57265]
[1778875175197,19.12,79122.78,18.6,-0.91955,0.00015,7.57265]
[1778875175605,19.11,79123.81,18.6,-0.9194,0.00015,7.58331]
[1778875175693,19.11,79123.81,18.6,-0.9194,0.00015,7.58331]
[1778875176106,19.11,79123.81,18.6,-0.9194,0.00015,7.58331]
[1778875176202,19.11,79123.81,18.6,-0.9194,0.00015,7.58331]
[1778875176793,19.11,79124.03,18.6,-0.91938,0.00015,7.585]
[1778875176894,19.11,79124.03,18.6,-0.91938,0.00015,7.585]
[1778875177393,19.11,79124.03,18.6,-0.91938,0.00015,7.585]
[1778875177561,19.11,79124.03,18.6,-0.91938,0.00015,7.585]
[1778875177605,19.11,79123.35,18.6,-0.91949,0.00015,7.57673]
[1778875178395,19.11,79123.35,18.6,-0.91949,0.00015,7.57673]
[1778875178506,19.11,79123.35,18.6,-0.91949,0.00015,7.57673]
[1778875178496,19.11,79118.24,18.6,-0.92029,0.00015,7.51963]
[1778875178993,19.11,79118.24,18.6,-0.92029,0.00015,7.51963]
[1778875179093,19.11,79118.24,18.6,-0.92029,0.00015,7.51963]
[1778875179140,19.11,79116.12,18.6,-0.92062,0.00015,7.49565]
[1778875179600,19.11,79116.12,18.6,-0.92062,0.00015,7.49565]
[1778875179693,19.11,79116.12,18.6,-0.92062,0.00015,7.49565]
[1778875180193,19.11,79116.12,18.6,-0.92062,0.00015,7.49565]
[1778875180293,19.11,79116.12,18.6,-0.92062,0.00015,7.49565]
[1778875180796,19.11,79116.72,18.6,-0.92054,0.00015,7.50162]
[1778875180893,19.11,79116.72,18.6,-0.92054,0.00015,7.50162]
[1778875181605,19.11,79116.73,18.6,-0.92055,0.00015,7.5011]
[1778875181693,19.11,79116.73,18.6,-0.92055,0.00015,7.5011]
[1778875182105,19.11,79116.73,18.6,-0.92055,0.00015,7.5011]
[1778875182194,19.11,79116.73,18.6,-0.92055,0.00015,7.5011]
[1778875182206,19.11,79113.81,18.6,-0.921,0.00015,7.46839]
[1778875182594,19.11,79113.81,18.6,-0.921,0.00015,7.46839]
[1778875182606,19.11,79113.81,18.6,-0.921,0.00015,7.46839]
[1778875182993,19.11,79113.81,18.6,-0.921,0.00015,7.46839]
[1778875183094,19.11,79113.81,18.6,-0.921,0.00015,7.46839]
[1778875183494,19.11,79113.81,18.6,-0.921,0.00015,7.46839]
[1778875183593,19.11,79111.96,18.6,-0.92129,0.00015,7.44752]
[1778875183905,19.11,79111.96,18.6,-0.92129,0.00015,7.44752]
[1778875183993,19.11,79111.96,18.6,-0.92129,0.00015,7.44752]
[1778875184393,19.11,79111.96,18.6,-0.92129,0.00015,7.44752]
[1778875184406,19.11,79111.96,18.6,-0.92129,0.00015,7.44752]
[1778875184793,19.11,79112.06,18.6,-0.92128,0.00015,7.44806]
[1778875184905,19.11,79112.06,18.6,-0.92128,0.00015,7.44806]
[1778875185194,19.11,79112.06,18.6,-0.92128,0.00015,7.44806]
[1778875185295,19.11,79112.06,18.6,-0.92128,0.00015,7.44806]
[1778875185612,19.11,79111.91,18.6,-0.92131,0.00015,7.44586]
[1778875185693,19.11,79111.91,18.6,-0.92131,0.00015,7.44586]
[1778875186094,19.11,79111.91,18.6,-0.92131,0.00015,7.44586]
[1778875186107,19.11,79111.91,18.6,-0.92131,0.00015,7.44586]
[1778875186594,19.11,79115.46,18.6,-0.92078,0.00015,7.48427]
[1778875186606,19.11,79115.46,18.6,-0.92078,0.00015,7.48427]
[1778875186994,19.11,79115.46,18.6,-0.92078,0.00015,7.48427]
[1778875187021,19.11,79115.46,18.6,-0.92078,0.00015,7.48427]
[1778875187093,19.11,79115.46,18.6,-0.92078,0.00015,7.48427]
[1778875187406,19.11,79115.46,18.6,-0.92078,0.00015,7.48427]
[1778875187494,19.11,79115.46,18.6,-0.92078,0.00015,7.48427]
[1778875187495,19.11,79118.12,18.6,-0.92038,0.00015,7.51291]
[1778875187994,19.11,79118.12,18.6,-0.92038,0.00015,7.51291]
[1778875188093,19.11,79118.12,18.6,-0.92038,0.00015,7.51291]
[1778875188568,19.11,79118.12,18.6,-0.92038,0.00015,7.51291]
[1778875188163,19.1,79119.94,18.6,-0.92011,0.00015,7.53231]
[1778875188695,19.1,79119.94,18.6,-0.92011,0.00015,7.53231]
[1778875189461,19.1,79119.94,18.6,-0.92011,0.00015,7.53231]
[1778875189695,19.1,79120.94,18.6,-0.91997,0.00015,7.54267]
[1778875189793,19.1,79120.94,18.6,-0.91997,0.00015,7.54267]
[1778875190796,19.1,79120.7,18.6,-0.92001,0.00015,7.54002]
[1778875190894,19.1,79120.7,18.6,-0.92001,0.00015,7.54002]
[1778875191493,19.1,79120.7,18.6,-0.92001,0.00015,7.54002]
[1778875191593,19.1,79120.7,18.6,-0.92001,0.00015,7.54002]
[1778875191518,19.1,79117.9,18.6,-0.92046,0.00015,7.5078]
[1778875192095,19.1,79117.9,18.6,-0.92046,0.00015,7.5078]
[1778875192108,19.1,79117.9,18.6,-0.92046,0.00015,7.5078]
[1778875192493,19.1,79117.9,18.6,-0.92046,0.00015,7.5078]
[1778875192594,19.1,79117.9,18.6,-0.92046,0.00015,7.5078]
[1778875192494,19.1,79112.52,18.6,-0.92128,0.00015,7.44806]
[1778875192677,19.1,79112.52,18.6,-0.92128,0.00015,7.44806]
[1778875192994,19.1,79112.52,18.6,-0.92128,0.00015,7.44806]
[1778875193096,19.1,79112.52,18.6,-0.92128,0.00015,7.44806]
[1778875193594,19.1,79112.52,18.6,-0.92128,0.00015,7.44806]
[1778875193606,19.1,79112.52,18.6,-0.92128,0.00015,7.44806]
[1778875193595,19.1,79100.56,18.6,-0.92309,0.00015,7.31697]
[1778875194106,19.1,79100.56,18.6,-0.92309,0.00015,7.31697]
[1778875194193,19.1,79100.56,18.6,-0.92309,0.00015,7.31697]
[1778875194493,19.1,79100.56,18.6,-0.92309,0.00015,7.31697]
[1778875194593,19.1,79100.56,18.6,-0.92309,0.00015,7.31697]
[1778875194506,19.1,79096.24,18.6,-0.92373,0.00015,7.26977]
[1778875194797,19.1,79096.24,18.6,-0.92373,0.00015,7.26977]
[1778875194916,19.1,79096.24,18.6,-0.92373,0.00015,7.26977]
[1778875195108,19.1,79096.24,18.6,-0.92373,0.00015,7.26977]
[1778875195194,19.1,79096.24,18.6,-0.92373,0.00015,7.26977]
[1778875195409,19.1,79096.24,18.6,-0.92373,0.00015,7.26977]
[1778875195494,19.1,79096.24,18.6,-0.92373,0.00015,7.26977]
[1778875195595,19.1,79094.11,18.6,-0.92405,0.00015,7.24645]
[1778875195694,19.1,79094.11,18.6,-0.92405,0.00015,7.24645]
[1778875195793,19.1,79094.11,18.6,-0.92405,0.00015,7.24645]
[1778875195994,19.1,79094.11,18.6,-0.92405,0.00015,7.24645]
[1778875196093,19.1,79094.11,18.6,-0.92405,0.00015,7.24645]
[1778875196294,19.1,79094.11,18.6,-0.92405,0.00015,7.24645]
[1778875196393,19.1,79094.11,18.6,-0.92405,0.00015,7.24645]
[1778875196593,19.1,79094.11,18.6,-0.92405,0.00015,7.24645]
[1778875196605,19.1,79094.11,18.6,-0.92405,0.00015,7.24645]
[1778875196408,19.1,79098.08,18.6,-0.92347,0.00015,7.28921]
[1778875196906,19.1,79098.08,18.6,-0.92347,0.00015,7.28921]
[1778875196972,19.1,79098.08,18.6,-0.92347,0.00015,7.28921]
[1778875197093,19.1,79098.08,18.6,-0.92347,0.00015,7.28921]
[1778875197293,19.1,79098.08,18.6,-0.92347,0.00015,7.28921]
[1778875197394,19.1,79098.08,18.6,-0.92347,0.00015,7.28921]
[1778875197593,19.1,79098.08,18.6,-0.92347,0.00015,7.28921]
[1778875197614,19.1,79104.26,18.6,-0.92255,0.00015,7.3561]
[1778875197699,19.1,79104.26,18.6,-0.92255,0.00015,7.3561]
[1778875198081,19.1,79104.26,18.6,-0.92255,0.00015,7.3561]
[1778875198193,19.1,79104.26,18.6,-0.92255,0.00015,7.3561]
[1778875198293,19.1,79104.26,18.6,-0.92255,0.00015,7.3561]
[1778875198331,19.1,79107.68,18.6,-0.92204,0.00015,7.39303]
[1778875198696,19.1,79107.68,18.6,-0.92204,0.00015,7.39303]
[1778875198794,19.1,79107.68,18.6,-0.92204,0.00015,7.39303]
[1778875198912,19.1,79107.68,18.6,-0.92204,0.00015,7.39303]
[1778875199294,19.1,79107.68,18.6,-0.92204,0.00015,7.39303]
[1778875199393,19.1,79107.68,18.6,-0.92204,0.00015,7.39303]
[1778875199395,19.1,79112.85,18.6,-0.92127,0.00015,7.44917]
[1778875199794,19.1,79112.85,18.6,-0.92127,0.00015,7.44917]
[1778875199811,19.1,79112.85,18.6,-0.92127,0.00015,7.44917]
[1778875199893,19.1,79112.85,18.6,-0.92127,0.00015,7.44917]
[1778875200367,19.1,79112.85,18.6,-0.92127,0.00015,7.44917]
[1778875200594,19.1,79112.85,18.6,-0.92127,0.00015,7.44917]
[1778875200437,19.1,79105.84,18.6,-0.92233,0.00015,7.37197]
[1778875200695,19.1,79105.84,18.6,-0.92233,0.00015,7.37197]
[1778875201303,19.1,79105.84,18.6,-0.92233,0.00015,7.37197]
[1778875201404,19.1,79105.84,18.6,-0.92233,0.00015,7.37197]
[1778875201498,19.1,79105.84,18.6,-0.92233,0.00015,7.37197]
[1778875201582,19.1,79105.84,18.6,-0.92233,0.00015,7.37197]
[1778875201894,19.1,79105.85,18.6,-0.92234,0.00015,7.37167]
[1778875201996,19.1,79105.85,18.6,-0.92234,0.00015,7.37167]
[1778875202125,19.1,79105.85,18.6,-0.92234,0.00015,7.37167]
[1778875202593,19.1,79105.85,18.6,-0.92234,0.00015,7.37167]
[1778875202158,19.1,79119.21,18.6,-0.92032,0.00015,7.51775]
[1778875202694,19.1,79119.21,18.6,-0.92032,0.00015,7.51775]
[1778875202794,19.1,79119.21,18.6,-0.92032,0.00015,7.51775]
[1778875202803,19.1,79119.21,18.6,-0.92032,0.00015,7.51775]
[1778875202911,19.1,79119.21,18.6,-0.92032,0.00015,7.51775]
[1778875202994,19.1,79119.21,18.6,-0.92032,0.00015,7.51775]
[1778875203014,19.1,79119.21,18.6,-0.92032,0.00015,7.51775]
[1778875203113,19.1,79119.21,18.6,-0.92032,0.00015,7.51775]
[1778875203196,19.1,79119.21,18.6,-0.92032,0.00015,7.51775]
[1778875203406,19.1,79119.21,18.6,-0.92032,0.00015,7.51775]
[1778875203494,19.1,79119.21,18.6,-0.92032,0.00015,7.51775]
[1778875203595,19.1,79133.22,18.6,-0.91816,0.00016,7.67227]
[1778875203794,19.1,79133.22,18.6,-0.91816,0.00016,7.67227]
[1778875203894,19.1,79133.22,18.6,-0.91816,0.00016,7.67227]
[1778875204106,19.1,79133.22,18.6,-0.91816,0.00016,7.67227]
[1778875204198,19.1,79133.22,18.6,-0.91816,0.00016,7.67227]
[1778875204323,19.1,79133.22,18.6,-0.91816,0.00016,7.67227]
[1778875204356,19.1,79133.22,18.6,-0.91816,0.00016,7.67227]
[1778875204406,19.1,79133.22,18.6,-0.91816,0.00016,7.67227]
[1778875204494,19.1,79133.22,18.6,-0.91816,0.00016,7.67227]
[1778875204577,19.09,79134.0,18.6,-0.91805,0.00016,7.6801]
[1778875204794,19.09,79134.0,18.6,-0.91805,0.00016,7.6801]
[1778875204894,19.09,79134.0,18.6,-0.91805,0.00016,7.6801]
[1778875205094,19.09,79134.0,18.6,-0.91805,0.00016,7.6801]
[1778875205108,19.09,79134.0,18.6,-0.91805,0.00016,7.6801]
[1778875205220,19.09,79134.0,18.6,-0.91805,0.00016,7.6801]
[1778875205295,19.09,79134.0,18.6,-0.91805,0.00016,7.6801]
[1778875205340,19.09,79134.0,18.6,-0.91805,0.00016,7.6801]
[1778875205493,19.09,79134.0,18.6,-0.91805,0.00016,7.6801]
[1778875205595,19.09,79134.0,18.6,-0.91805,0.00016,7.6801]
[1778875205625,19.09,79136.26,18.6,-0.91771,0.00016,7.70443]
[1778875205694,19.09,79136.26,18.6,-0.91771,0.00016,7.70443]
[1778875205793,19.09,79136.26,18.6,-0.91771,0.00016,7.70443]
[1778875205896,19.09,79136.26,18.6,-0.91771,0.00016,7.70443]
[1778875205910,19.09,79136.26,18.6,-0.91771,0.00016,7.70443]
[1778875205994,19.09,79136.26,18.6,-0.91771,0.00016,7.70443]
[1778875206094,19.09,79136.26,18.6,-0.91771,0.00016,7.70443]
[1778875206193,19.09,79136.26,18.6,-0.91771,0.00016,7.70443]
[1778875206294,19.09,79136.26,18.6,-0.91771,0.00016,7.70443]
[1778875206394,19.09,79136.26,18.6,-0.91771,0.00016,7.70443]
[1778875206411,19.09,79136.26,18.6,-0.91771,0.00016,7.70443]
[1778875206494,19.09,79136.26,18.6,-0.91771,0.00016,7.70443]
[1778875206593,19.09,79136.26,18.6,-0.91771,0.00016,7.70443]
[1778875206620,19.09,79139.32,18.6,-0.91724,0.00016,7.7377]
[1778875206693,19.09,79139.32,18.6,-0.91724,0.00016,7.7377]
[1778875206794,19.09,79139.32,18.6,-0.91724,0.00016,7.7377]
[1778875206894,19.09,79139.32,18.6,-0.91724,0.00016,7.7377]
[1778875206910,19.09,79139.32,18.6,-0.91724,0.00016,7.7377]
[1778875206993,19.09,79139.32,18.6,-0.91724,0.00016,7.7377]
[1778875207093,19.09,79139.32,18.6,-0.91724,0.00016,7.7377]
[1778875207194,19.09,79139.32,18.6,-0.91724,0.00016,7.7377]
[1778875207293,19.09,79139.32,18.6,-0.91724,0.00016,7.7377]
[1778875207394,19.09,79139.32,18.6,-0.91724,0.00016,7.7377]
[1778875207493,19.09,79139.32,18.6,-0.91724,0.00016,7.7377]
[1778875207593,19.09,79139.32,18.6,-0.91724,0.00016,7.7377]
[1778875207694,19.09,79139.6,18.6,-0.91721,0.00016,7.73989]
[1778875207793,19.09,79139.6,18.6,-0.91721,0.00016,7.73989]
[1778875207893,19.09,79139.6,18.6,-0.91721,0.00016,7.73989]
[1778875208093,19.09,79139.6,18.6,-0.91721,0.00016,7.73989]
[1778875208193,19.09,79139.6,18.6,-0.91721,0.00016,7.73989]
[1778875208294,19.09,79139.6,18.6,-0.91721,0.00016,7.73989]
[1778875208394,19.09,79139.6,18.6,-0.91721,0.00016,7.73989]
[1778875208493,19.09,79139.6,18.6,-0.91721,0.00016,7.73989]
[1778875208594,19.09,79139.6,18.6,-0.91721,0.00016,7.73989]
[1778875208694,19.09,79139.44,18.6,-0.91725,0.00016,7.73715]
[1778875208793,19.09,79139.44,18.6,-0.91725,0.00016,7.73715]
[1778875208893,19.09,79139.44,18.6,-0.91725,0.00016,7.73715]
[1778875208993,19.09,79139.44,18.6,-0.91725,0.00016,7.73715]
[1778875209194,19.09,79139.44,18.6,-0.91725,0.00016,7.73715]
[1778875209294,19.09,79139.44,18.6,-0.91725,0.00016,7.73715]
[1778875209397,19.09,79139.44,18.6,-0.91725,0.00016,7.73715]
[1778875209494,19.09,79139.44,18.6,-0.91725,0.00016,7.73715]
[1778875209593,19.09,79139.44,18.6,-0.91725,0.00016,7.73715]
[1778875209695,19.09,79140.13,18.6,-0.91715,0.00016,7.74393]
[1778875209794,19.09,79140.13,18.6,-0.91715,0.00016,7.74393]
[1778875209894,19.09,79140.13,18.6,-0.91715,0.00016,7.74393]
[1778875209998,19.09,79140.13,18.6,-0.91715,0.00016,7.74393]
[1778875210102,19.09,79140.13,18.6,-0.91715,0.00016,7.74393]
[1778875210199,19.09,79140.13,18.6,-0.91715,0.00016,7.74393]
[1778875210294,19.09,79140.13,18.6,-0.91715,0.00016,7.74393]
[1778875210394,19.09,79140.13,18.6,-0.91715,0.00016,7.74393]
[1778875210493,19.09,79140.13,18.6,-0.91715,0.00016,7.74393]
[1778875210601,19.09,79140.13,18.6,-0.91715,0.00016,7.74393]
[1778875210495,19.09,79138.16,18.6,-0.91748,0.00016,7.72096]
[1778875210695,19.09,79138.16,18.6,-0.91748,0.00016,7.72096]
[1778875210794,19.09,79138.16,18.6,-0.91748,0.00016,7.72096]
[1778875210894,19.09,79138.16,18.6,-0.91748,0.00016,7.72096]
[1778875210993,19.09,79138.16,18.6,-0.91748,0.00016,7.72096]
[1778875211093,19.09,79138.16,18.6,-0.91748,0.00016,7.72096]
[1778875211193,19.09,79138.16,18.6,-0.91748,0.00016,7.72096]
[1778875211294,19.09,79138.16,18.6,-0.91748,0.00016,7.72096]
[1778875211393,19.09,79138.16,18.6,-0.91748,0.00016,7.72096]
[1778875211494,19.09,79138.16,18.6,-0.91748,0.00016,7.72096]
[1778875211595,19.09,79138.16,18.6,-0.91748,0.00016,7.72096]
[1778875211608,19.09,79138.16,18.6,-0.91748,0.00016,7.72096]
[1778875211894,19.09,79136.68,18.6,-0.91772,0.00016,7.70352]
[1778875211906,19.09,79136.68,18.6,-0.91772,0.00016,7.70352]
[1778875212294,19.09,79136.68,18.6,-0.91772,0.00016,7.70352]
[1778875212393,19.09,79136.68,18.6,-0.91772,0.00016,7.70352]
[1778875212694,19.08,79136.42,18.6,-0.91778,0.00016,7.69972]
[1778875212794,19.08,79136.42,18.6,-0.91778,0.00016,7.69972]
[1778875213105,19.08,79136.42,18.6,-0.91778,0.00016,7.69972]
[1778875213293,19.08,79136.42,18.6,-0.91778,0.00016,7.69972]
[1778875213605,19.08,79136.42,18.6,-0.91778,0.00016,7.69972]
[1778875213693,19.08,79136.81,18.6,-0.91773,0.00016,7.70317]
[1778875214094,19.08,79136.81,18.6,-0.91773,0.00016,7.70317]
[1778875214109,19.08,79136.81,18.6,-0.91773,0.00016,7.70317]
[1778875214494,19.08,79136.81,18.6,-0.91773,0.00016,7.70317]
[1778875214564,19.08,79136.81,18.6,-0.91773,0.00016,7.70317]
[1778875214511,19.08,79138.68,18.6,-0.91745,0.00016,7.72315]
[1778875214914,19.08,79138.68,18.6,-0.91745,0.00016,7.72315]
[1778875215107,19.08,79138.68,18.6,-0.91745,0.00016,7.72315]
[1778875215294,19.08,79138.68,18.6,-0.91745,0.00016,7.72315]
[1778875215593,19.08,79138.68,18.6,-0.91745,0.00016,7.72315]
[1778875215605,19.08,79138.68,18.6,-0.91745,0.00016,7.72315]
[1778875215995,19.08,79138.91,18.6,-0.91742,0.00016,7.72478]
[1778875216099,19.08,79138.91,18.6,-0.91742,0.00016,7.72478]
[1778875216405,19.08,79138.91,18.6,-0.91742,0.00016,7.72478]
[1778875216493,19.08,79138.91,18.6,-0.91742,0.00016,7.72478]
[1778875216506,19.08,79140.64,18.6,-0.91716,0.00016,7.74318]
[1778875216895,19.08,79140.64,18.6,-0.91716,0.00016,7.74318]
[1778875216907,19.08,79140.64,18.6,-0.91716,0.00016,7.74318]
[1778875217393,19.08,79140.64,18.6,-0.91716,0.00016,7.74318]
[1778875217493,19.08,79140.64,18.6,-0.91716,0.00016,7.74318]
[1778875217993,19.08,79140.94,18.6,-0.91713,0.00016,7.74557]
[1778875218093,19.08,79140.94,18.6,-0.91713,0.00016,7.74557]
[1778875218594,19.08,79140.94,18.6,-0.91713,0.00016,7.74557]
[1778875218693,19.08,79140.81,18.6,-0.91717,0.00016,7.74315]
[1778875219194,19.08,79140.81,18.6,-0.91717,0.00016,7.74315]
[1778875219294,19.08,79140.81,18.6,-0.91717,0.00016,7.74315]
[1778875219793,19.08,79140.2,18.6,-0.91728,0.00016,7.73536]
[1778875219894,19.08,79140.2,18.6,-0.91728,0.00016,7.73536]
[1778875220493,19.08,79140.2,18.6,-0.91728,0.00016,7.73536]
[1778875220593,19.08,79140.2,18.6,-0.91728,0.00016,7.73536]
[1778875221094,19.08,79139.42,18.6,-0.91741,0.00016,7.72568]
[1778875221106,19.08,79139.42,18.6,-0.91741,0.00016,7.72568]
[1778875221594,19.08,79139.42,18.6,-0.91741,0.00016,7.72568]
[1778875221606,19.08,79139.42,18.6,-0.91741,0.00016,7.72568]
[1778875221993,19.07,79139.02,18.6,-0.91749,0.00016,7.72027]
[1778875222093,19.07,79139.02,18.6,-0.91749,0.00016,7.72027]
[1778875222405,19.07,79139.02,18.6,-0.91749,0.00016,7.72027]
[1778875222493,19.07,79139.02,18.6,-0.91749,0.00016,7.72027]
[1778875222894,19.07,79139.04,18.6,-0.9175,0.00016,7.71956]
[1778875222906,19.07,79139.04,18.6,-0.9175,0.00016,7.71956]
[1778875223293,19.07,79139.04,18.6,-0.9175,0.00016,7.71956]
[1778875223393,19.07,79139.04,18.6,-0.9175,0.00016,7.71956]
[1778875223694,19.07,79139.03,18.6,-0.91751,0.00016,7.71851]
[1778875223794,19.07,79139.03,18.6,-0.91751,0.00016,7.71851]
[1778875224108,19.07,79139.03,18.6,-0.91751,0.00016,7.71851]
[1778875224193,19.07,79139.03,18.6,-0.91751,0.00016,7.71851]
[1778875224594,19.07,79139.03,18.6,-0.91751,0.00016,7.71851]
[1778875224606,19.07,79139.03,18.6,-0.91751,0.00016,7.71851]
[1778875224994,19.07,79139.38,18.6,-0.91747,0.00016,7.72149]
[1778875225095,19.07,79139.38,18.6,-0.91747,0.00016,7.72149]
[1778875225493,19.07,79139.38,18.6,-0.91747,0.00016,7.72149]
[1778875225594,19.07,79139.38,18.6,-0.91747,0.00016,7.72149]
[1778875225994,19.07,79139.29,18.6,-0.9175,0.00016,7.71954]
[1778875226094,19.07,79139.29,18.6,-0.9175,0.00016,7.71954]
[1778875226406,19.07,79139.29,18.6,-0.9175,0.00016,7.71954]
[1778875226493,19.07,79139.29,18.6,-0.9175,0.00016,7.71954]
[1778875226594,19.07,79137.54,18.6,-0.91779,0.00016,7.69905]
[1778875226893,19.07,79137.54,18.6,-0.91779,0.00016,7.69905]
[1778875226906,19.07,79137.54,18.6,-0.91779,0.00016,7.69905]
[1778875227293,19.07,79137.54,18.6,-0.91779,0.00016,7.69905]
[1778875227393,19.07,79137.54,18.6,-0.91779,0.00016,7.69905]
[1778875227993,19.07,79138.69,18.6,-0.91762,0.00016,7.71098]
[1778875228093,19.07,79138.69,18.6,-0.91762,0.00016,7.71098]
[1778875228794,19.07,79139.85,18.6,-0.91745,0.00016,7.72301]
[1778875228893,19.07,79139.85,18.6,-0.91745,0.00016,7.72301]
[1778875229502,19.07,79139.85,18.6,-0.91745,0.00016,7.72301]
[1778875229601,19.07,79139.85,18.6,-0.91745,0.00016,7.72301]
[1778875229603,19.06,79143.16,18.6,-0.91694,0.00016,7.75927]
[1778875230093,19.06,79143.16,18.6,-0.91694,0.00016,7.75927]
[1778875230193,19.06,79143.16,18.6,-0.91694,0.00016,7.75927]
[1778875230197,19.06,79147.03,18.6,-0.91634,0.00016,7.80185]
[1778875230693,19.06,79147.03,18.6,-0.91634,0.00016,7.80185]
[1778875230794,19.06,79147.03,18.6,-0.91634,0.00016,7.80185]
[1778875231194,19.06,79147.03,18.6,-0.91634,0.00016,7.80185]
[1778875231294,19.06,79147.03,18.6,-0.91634,0.00016,7.80185]
[1778875231693,19.06,79146.27,18.6,-0.91652,0.00016,7.78713]
[1778875231793,19.06,79146.27,18.6,-0.91652,0.00016,7.78713]
[1778875232107,19.06,79146.27,18.6,-0.91652,0.00016,7.78713]
[1778875232193,19.06,79146.27,18.6,-0.91652,0.00016,7.78713]
[1778875232605,19.06,79146.27,18.6,-0.91652,0.00016,7.78713]
[1778875232211,19.06,79151.02,18.6,-0.91578,0.00016,7.83967]
[1778875232693,19.06,79151.02,18.6,-0.91578,0.00016,7.83967]
[1778875233094,19.06,79151.02,18.6,-0.91578,0.00016,7.83967]
[1778875233106,19.06,79151.02,18.6,-0.91578,0.00016,7.83967]
[1778875233606,19.06,79151.02,18.6,-0.91578,0.00016,7.83967]
[1778875233218,19.06,79154.43,18.6,-0.91524,0.00016,7.87718]
[1778875233693,19.06,79154.43,18.6,-0.91524,0.00016,7.87718]
[1778875234098,19.06,79154.43,18.6,-0.91524,0.00016,7.87718]
[1778875234113,19.06,79154.43,18.6,-0.91524,0.00016,7.87718]
[1778875234493,19.06,79154.43,18.6,-0.91524,0.00016,7.87718]
[1778875234595,19.06,79154.43,18.6,-0.91524,0.00016,7.87718]
[1778875234642,19.06,79156.88,18.6,-0.91486,0.00016,7.90386]
[1778875234907,19.06,79156.88,18.6,-0.91486,0.00016,7.90386]
[1778875234993,19.06,79156.88,18.6,-0.91486,0.00016,7.90386]
[1778875235394,19.06,79156.88,18.6,-0.91486,0.00016,7.90386]
[1778875235407,19.06,79156.88,18.6,-0.91486,0.00016,7.90386]
[1778875235794,19.06,79156.61,18.6,-0.91492,0.00016,7.89977]
[1778875235894,19.06,79156.61,18.6,-0.91492,0.00016,7.89977]
[1778875236193,19.06,79156.61,18.6,-0.91492,0.00016,7.89977]
[1778875236294,19.06,79156.61,18.6,-0.91492,0.00016,7.89977]
[1778875236606,19.06,79156.61,18.6,-0.91492,0.00016,7.89977]
[1778875236395,19.06,79154.58,18.6,-0.91526,0.00016,7.87581]
[1778875236694,19.06,79154.58,18.6,-0.91526,0.00016,7.87581]
[1778875237093,19.06,79154.58,18.6,-0.91526,0.00016,7.87581]
[1778875237193,19.06,79154.58,18.6,-0.91526,0.00016,7.87581]
[1778875237696,19.05,79154.5,18.6,-0.91529,0.00016,7.87392]
[1778875237796,19.05,79154.5,18.6,-0.91529,0.00016,7.87392]
[1778875238294,19.05,79154.5,18.6,-0.91529,0.00016,7.87392]
[1778875238394,19.05,79154.5,18.6,-0.91529,0.00016,7.87392]
[1778875239093,19.05,79155.33,18.6,-0.91517,0.00016,7.88232]
[1778875239195,19.05,79155.33,18.6,-0.91517,0.00016,7.88232]
[1778875239693,19.05,79154.98,18.6,-0.91524,0.00016,7.87738]
[1778875239793,19.05,79154.98,18.6,-0.91524,0.00016,7.87738]
[1778875240041,19.05,79154.98,18.6,-0.91524,0.00016,7.87738]
[1778875240298,19.05,79154.98,18.6,-0.91524,0.00016,7.87738]
[1778875240394,19.05,79154.98,18.6,-0.91524,0.00016,7.87738]
[1778875240398,19.05,79161.22,18.6,-0.91425,0.00016,7.94705]
[1778875241294,19.05,79161.22,18.6,-0.91425,0.00016,7.94705]
[1778875241393,19.05,79161.22,18.6,-0.91425,0.00016,7.94705]
[1778875241494,19.05,79164.97,18.6,-0.91366,0.00016,7.98856]
[1778875241912,19.05,79164.97,18.6,-0.91366,0.00016,7.98856]
[1778875241995,19.05,79164.97,18.6,-0.91366,0.00016,7.98856]
[1778875242393,19.05,79164.97,18.6,-0.91366,0.00016,7.98856]
[1778875242405,19.05,79164.97,18.6,-0.91366,0.00016,7.98856]
[1778875242494,19.05,79169.56,18.6,-0.91292,0.00016,8.03971]
[1778875242793,19.05,79169.56,18.6,-0.91292,0.00016,8.03971]
[1778875242893,19.05,79169.56,18.6,-0.91292,0.00016,8.03971]
[1778875243194,19.05,79169.56,18.6,-0.91292,0.00016,8.03971]
[1778875243294,19.05,79169.56,18.6,-0.91292,0.00016,8.03971]
[1778875243694,19.05,79168.23,18.6,-0.91316,0.00016,8.02336]
[1778875243794,19.05,79168.23,18.6,-0.91316,0.00016,8.02336]
[1778875244193,19.05,79168.23,18.6,-0.91316,0.00016,8.02336]
[1778875244293,19.05,79168.23,18.6,-0.91316,0.00016,8.02336]
[1778875244605,19.05,79168.23,18.6,-0.91316,0.00016,8.02336]
[1778875244693,19.05,79167.13,18.6,-0.91335,0.00016,8.00967]
[1778875245094,19.05,79167.13,18.6,-0.91335,0.00016,8.00967]
[1778875245106,19.05,79167.13,18.6,-0.91335,0.00016,8.00967]
[1778875245494,19.05,79167.13,18.6,-0.91335,0.00016,8.00967]
[1778875245593,19.05,79167.13,18.6,-0.91335,0.00016,8.00967]
[1778875245906,19.04,79167.94,18.6,-0.91324,0.00016,8.01776]
[1778875245993,19.04,79167.94,18.6,-0.91324,0.00016,8.01776]
[1778875246393,19.04,79167.94,18.6,-0.91324,0.00016,8.01776]
[1778875246411,19.04,79167.94,18.6,-0.91324,0.00016,8.01776]
[1778875246794,19.04,79168.07,18.6,-0.91323,0.00016,8.01811]
[1778875246893,19.04,79168.07,18.6,-0.91323,0.00016,8.01811]
[1778875247293,19.04,79168.07,18.6,-0.91323,0.00016,8.01811]
[1778875247393,19.04,79168.07,18.6,-0.91323,0.00016,8.01811]
[1778875247894,19.04,79167.61,18.6,-0.91333,0.00016,8.01158]
[1778875247997,19.04,79167.61,18.6,-0.91333,0.00016,8.01158]
[1778875248393,19.04,79167.61,18.6,-0.91333,0.00016,8.01158]
[1778875248493,19.04,79167.61,18.6,-0.91333,0.00016,8.01158]
[1778875248994,19.04,79167.82,18.6,-0.91331,0.00016,8.01271]
[1778875249093,19.04,79167.82,18.6,-0.91331,0.00016,8.01271]
[1778875249594,19.04,79167.82,18.6,-0.91331,0.00016,8.01271]
[1778875249693,19.04,79167.61,18.6,-0.91336,0.00016,8.00906]
[1778875249952,19.04,79167.61,18.6,-0.91336,0.00016,8.00906]
[1778875250193,19.04,79167.61,18.6,-0.91336,0.00016,8.00906]
[1778875250294,19.04,79167.61,18.6,-0.91336,0.00016,8.00906]
[1778875250338,19.04,79164.78,18.6,-0.91384,0.00016,7.9756]
[1778875250794,19.04,79164.78,18.6,-0.91384,0.00016,7.9756]
[1778875250893,19.04,79164.78,18.6,-0.91384,0.00016,7.9756]
[1778875251293,19.04,79164.78,18.6,-0.91384,0.00016,7.9756]
[1778875251394,19.04,79164.78,18.6,-0.91384,0.00016,7.9756]
[1778875251793,19.03,79164.71,18.6,-0.91387,0.00016,7.97362]
[1778875251893,19.03,79164.71,18.6,-0.91387,0.00016,7.97362]
[1778875252294,19.03,79164.71,18.6,-0.91387,0.00016,7.97362]
[1778875252394,19.03,79164.71,18.6,-0.91387,0.00016,7.97362]
[1778875252693,19.03,79165.29,18.6,-0.91379,0.00016,7.97903]
[1778875252793,19.03,79165.29,18.6,-0.91379,0.00016,7.97903]
[1778875253105,19.03,79165.29,18.6,-0.91379,0.00016,7.97903]
[1778875253194,19.03,79165.29,18.6,-0.91379,0.00016,7.97903]
[1778875253593,19.03,79165.29,18.6,-0.91379,0.00016,7.97903]
[1778875253607,19.03,79165.29,18.6,-0.91379,0.00016,7.97903]
[1778875254004,19.03,79164.8,18.6,-0.91389,0.00016,7.97228]
[1778875254107,19.03,79164.8,18.6,-0.91389,0.00016,7.97228]
[1778875254494,19.03,79164.8,18.6,-0.91389,0.00016,7.97228]
[1778875254593,19.03,79164.8,18.6,-0.91389,0.00016,7.97228]
[1778875254906,19.03,79164.77,18.6,-0.91391,0.00016,7.97077]
[1778875254995,19.03,79164.77,18.6,-0.91391,0.00016,7.97077]
[1778875255406,19.03,79164.77,18.6,-0.91391,0.00016,7.97077]
[1778875255499,19.03,79164.77,18.6,-0.91391,0.00016,7.97077]
[1778875255893,19.03,79164.28,18.6,-0.91401,0.00016,7.96405]
[1778875255905,19.03,79164.28,18.6,-0.91401,0.00016,7.96405]
[1778875256294,19.03,79164.28,18.6,-0.91401,0.00016,7.96405]
[1778875256393,19.03,79164.28,18.6,-0.91401,0.00016,7.96405]
[1778875256694,19.03,79163.65,18.6,-0.91413,0.00016,7.95575]
[1778875256793,19.03,79163.65,18.6,-0.91413,0.00016,7.95575]
[1778875257293,19.03,79163.65,18.6,-0.91413,0.00016,7.95575]
[1778875257393,19.03,79163.65,18.6,-0.91413,0.00016,7.95575]
[1778875257993,19.03,79162.75,18.6,-0.91429,0.00016,7.94441]
[1778875258093,19.03,79162.75,18.6,-0.91429,0.00016,7.94441]
[1778875258593,19.03,79162.75,18.6,-0.91429,0.00016,7.94441]
[1778875258694,19.02,79163.12,18.6,-0.91425,0.00016,7.94751]
[1778875259193,19.02,79163.12,18.6,-0.91425,0.00016,7.94751]
[1778875259293,19.02,79163.12,18.6,-0.91425,0.00016,7.94751]
[1778875259794,19.02,79163.54,18.6,-0.91419,0.00016,7.95119]
[1778875259893,19.02,79163.54,18.6,-0.91419,0.00016,7.95119]
[1778875260394,19.02,79163.54,18.6,-0.91419,0.00016,7.95119]
[1778875260496,19.02,79163.54,18.6,-0.91419,0.00016,7.95119]
[1778875260894,19.02,79163.33,18.6,-0.91424,0.00016,7.9477]
[1778875260993,19.02,79163.33,18.6,-0.91424,0.00016,7.9477]
[1778875261397,19.02,79163.33,18.6,-0.91424,0.00016,7.9477]
[1778875261494,19.02,79163.33,18.6,-0.91424,0.00016,7.9477]
[1778875261510,19.02,79158.24,18.6,-0.91508,0.00016,7.88889]
[1778875262094,19.02,79158.24,18.6,-0.91508,0.00016,7.88889]
[1778875262107,19.02,79158.24,18.6,-0.91508,0.00016,7.88889]
[1778875262199,19.02,79158.24,18.6,-0.91508,0.00016,7.88889]
[1778875262608,19.02,79158.24,18.6,-0.91508,0.00016,7.88889]
[1778875262693,19.02,79158.24,18.6,-0.91508,0.00016,7.88889]
[1778875263412,19.02,79159.49,18.6,-0.91489,0.00016,7.90205]
[1778875263494,19.02,79159.49,18.6,-0.91489,0.00016,7.90205]
[1778875263586,19.02,79164.24,18.6,-0.91414,0.00016,7.95495]
[1778875263993,19.02,79164.24,18.6,-0.91414,0.00016,7.95495]
[1778875264093,19.02,79164.24,18.6,-0.91414,0.00016,7.95495]
[1778875264400,19.02,79164.24,18.6,-0.91414,0.00016,7.95495]
[1778875264494,19.02,79164.24,18.6,-0.91414,0.00016,7.95495]
[1778875264497,19.02,79167.8,18.6,-0.91358,0.00016,7.99438]
[1778875264894,19.02,79167.8,18.6,-0.91358,0.00016,7.99438]
[1778875264908,19.02,79167.8,18.6,-0.91358,0.00016,7.99438]
[1778875265294,19.02,79167.8,18.6,-0.91358,0.00016,7.99438]
[1778875265394,19.02,79167.8,18.6,-0.91358,0.00016,7.99438]
[1778875265693,19.02,79167.8,18.6,-0.91358,0.00016,7.99438]
[1778875265794,19.01,79168.05,18.6,-0.91355,0.00016,7.99609]
[1778875266105,19.01,79168.05,18.6,-0.91355,0.00016,7.99609]
[1778875266201,19.01,79168.05,18.6,-0.91355,0.00016,7.99609]
[1778875266593,19.01,79168.05,18.6,-0.91355,0.00016,7.99609]
[1778875266605,19.01,79168.05,18.6,-0.91355,0.00016,7.99609]
[1778875267093,19.01,79168.05,18.6,-0.91357,0.00016,7.99495]
[1778875267193,19.01,79168.05,18.6,-0.91357,0.00016,7.99495]
[1778875267693,19.01,79168.05,18.6,-0.91357,0.00016,7.99495]
[1778875267793,19.01,79167.37,18.6,-0.9137,0.00016,7.98606]
[1778875268051,19.01,79167.37,18.6,-0.9137,0.00016,7.98606]
[1778875268469,19.01,79171.11,18.6,-0.9131,0.00016,8.02776]
[1778875268893,19.01,79171.11,18.6,-0.9131,0.00016,8.02776]
[1778875268993,19.01,79171.11,18.6,-0.9131,0.00016,8.02776]
[1778875269476,19.01,79174.38,18.6,-0.91257,0.00016,8.06412]
[1778875269893,19.01,79174.38,18.6,-0.91257,0.00016,8.06412]
[1778875269994,19.01,79174.38,18.6,-0.91257,0.00016,8.06412]
[1778875270606,19.01,79174.38,18.6,-0.91257,0.00016,8.06412]
[1778875270693,19.01,79174.38,18.6,-0.91257,0.00016,8.06412]
[1778875271194,19.01,79174.9,18.6,-0.9125,0.00016,8.069]
[1778875271294,19.01,79174.9,18.6,-0.9125,0.00016,8.069]
[1778875271607,19.01,79174.9,18.6,-0.9125,0.00016,8.069]
[1778875271694,19.01,79174.9,18.6,-0.9125,0.00016,8.069]
[1778875272094,19.01,79175.33,18.6,-0.91245,0.00016,8.07286]
[1778875272106,19.01,79175.33,18.6,-0.91245,0.00016,8.07286]
[1778875272494,19.01,79175.33,18.6,-0.91245,0.00016,8.07286]
[1778875272594,19.01,79175.33,18.6,-0.91245,0.00016,8.07286]
[1778875272994,19.01,79174.25,18.6,-0.91264,0.00016,8.05928]
[1778875273093,19.01,79174.25,18.6,-0.91264,0.00016,8.05928]
[1778875273540,19.01,79174.25,18.6,-0.91264,0.00016,8.05928]
[1778875273594,19.01,79174.25,18.6,-0.91264,0.00016,8.05928]
[1778875273606,19.01,79174.25,18.6,-0.91264,0.00016,8.05928]
[1778875274193,19.0,79174.28,18.6,-0.91266,0.00016,8.05843]
[1778875274294,19.0,79174.28,18.6,-0.91266,0.00016,8.05843]
[1778875274693,19.0,79174.28,18.6,-0.91266,0.00016,8.05843]
[1778875274511,19.0,79168.4,18.6,-0.91364,0.00016,7.99008]
[1778875274794,19.0,79168.4,18.6,-0.91364,0.00016,7.99008]
[1778875275106,19.0,79168.4,18.6,-0.91364,0.00016,7.99008]
[1778875275193,19.0,79168.4,18.6,-0.91364,0.00016,7.99008]
[1778875275593,19.0,79168.4,18.6,-0.91364,0.00016,7.99008]
[1778875275605,19.0,79168.4,18.6,-0.91364,0.00016,7.99008]
[1778875275665,19.0,79165.94,18.6,-0.91406,0.00016,7.96097]
[1778875275993,19.0,79165.94,18.6,-0.91406,0.00016,7.96097]
[1778875276060,19.0,79165.94,18.6,-0.91406,0.00016,7.96097]
[1778875276093,19.0,79165.94,18.6,-0.91406,0.00016,7.96097]
[1778875276406,19.0,79165.94,18.6,-0.91406,0.00016,7.96097]
[1778875276493,19.0,79165.94,18.6,-0.91406,0.00016,7.96097]
[1778875276994,19.0,79166.55,18.6,-0.91397,0.00016,7.96687]
[1778875277093,19.0,79166.55,18.6,-0.91397,0.00016,7.96687]
[1778875277693,19.0,79166.55,18.6,-0.91397,0.00016,7.96687]
[1778875277794,18.99,79166.16,18.6,-0.91418,0.00016,7.95201]
[1778875278016,18.99,79166.16,18.6,-0.91418,0.00016,7.95201]
[1778875278494,18.99,79166.16,18.6,-0.91418,0.00016,7.95201]
[1778875278593,18.99,79166.16,18.6,-0.91418,0.00016,7.95201]
[1778875279394,18.98,79166.16,18.6,-0.91431,0.00016,7.94336]
[1778875279493,18.98,79166.16,18.6,-0.91431,0.00016,7.94336]
[1778875279547,18.96,79163.99,18.6,-0.91478,0.00016,7.91018]
[1778875280293,18.96,79163.99,18.6,-0.91478,0.00016,7.91018]
[1778875280393,18.96,79163.99,18.6,-0.91478,0.00016,7.91018]
[1778875280448,18.96,79163.99,18.6,-0.91478,0.00016,7.91018]
[1778875280993,18.95,79163.49,18.6,-0.915,0.00016,7.89493]
[1778875281103,18.95,79163.49,18.6,-0.915,0.00016,7.89493]
[1778875281560,18.94,79172.04,18.6,-0.91375,0.00016,7.98307]
[1778875281797,18.94,79172.04,18.6,-0.91375,0.00016,7.98307]
[1778875281893,18.94,79172.04,18.6,-0.91375,0.00016,7.98307]
[1778875282293,18.94,79172.04,18.6,-0.91375,0.00016,7.98307]
[1778875282405,18.94,79172.04,18.6,-0.91375,0.00016,7.98307]
[1778875282567,18.93,79176.08,18.6,-0.91323,0.00016,8.01878]
[1778875282796,18.93,79176.08,18.6,-0.91323,0.00016,8.01878]
[1778875282897,18.93,79176.08,18.6,-0.91323,0.00016,8.01878]
[1778875283293,18.93,79176.08,18.6,-0.91323,0.00016,8.01878]
[1778875283394,18.93,79176.08,18.6,-0.91323,0.00016,8.01878]
[1778875283796,18.91,79177.26,18.6,-0.9132,0.00016,8.02132]
[1778875283893,18.91,79177.26,18.6,-0.9132,0.00016,8.02132]
[1778875284195,18.91,79177.26,18.6,-0.9132,0.00016,8.02132]
[1778875284293,18.91,79177.26,18.6,-0.9132,0.00016,8.02132]
[1778875284694,18.91,79177.26,18.6,-0.9132,0.00016,8.02132]
[1778875284795,18.9,79177.73,18.6,-0.91328,0.00016,8.01578]
[1778875285113,18.9,79177.73,18.6,-0.91328,0.00016,8.01578]
[1778875285201,18.9,79177.73,18.6,-0.91328,0.00016,8.01578]
[1778875285593,18.9,79177.73,18.6,-0.91328,0.00016,8.01578]
[1778875285605,18.9,79177.73,18.6,-0.91328,0.00016,8.01578]
[1778875285620,18.9,79177.73,18.6,-0.91328,0.00016,8.01578]
[1778875285738,18.89,79177.71,18.6,-0.91344,0.00016,8.00478]
[1778875285994,18.89,79177.71,18.6,-0.91344,0.00016,8.00478]
[1778875286093,18.89,79177.71,18.6,-0.91344,0.00016,8.00478]
[1778875286694,18.89,79177.71,18.6,-0.91344,0.00016,8.00478]
[1778875286595,18.87,79183.31,18.6,-0.91267,0.00017,8.05871]
[1778875286893,18.87,79183.31,18.6,-0.91267,0.00017,8.05871]
[1778875287393,18.87,79183.31,18.6,-0.91267,0.00017,8.05871]
[1778875287494,18.87,79183.31,18.6,-0.91267,0.00017,8.05871]
[1778875287602,18.87,79186.2,18.6,-0.9122,0.00017,8.09091]
[1778875287993,18.87,79186.2,18.6,-0.9122,0.00017,8.09091]
[1778875288093,18.87,79186.2,18.6,-0.9122,0.00017,8.09091]
[1778875288693,18.87,79186.2,18.6,-0.9122,0.00017,8.09091]
[1778875288609,18.87,79182.0,18.6,-0.91292,0.00017,8.04132]
[1778875288793,18.87,79182.0,18.6,-0.91292,0.00017,8.04132]
[1778875289394,18.87,79182.0,18.6,-0.91292,0.00017,8.04132]
[1778875289493,18.87,79182.0,18.6,-0.91292,0.00017,8.04132]
[1778875289616,18.87,79176.85,18.6,-0.91378,0.00016,7.98103]
[1778875290196,18.87,79176.85,18.6,-0.91378,0.00016,7.98103]
[1778875290259,18.87,79176.85,18.6,-0.91378,0.00016,7.98103]
[1778875290302,18.87,79176.85,18.6,-0.91378,0.00016,7.98103]
[1778875290451,18.87,79176.85,18.6,-0.91378,0.00016,7.98103]
[1778875290623,18.86,79169.42,18.6,-0.91514,0.00016,7.88589]
[1778875291107,18.86,79169.42,18.6,-0.91514,0.00016,7.88589]
[1778875291194,18.86,79169.42,18.6,-0.91514,0.00016,7.88589]
[1778875291421,18.86,79169.42,18.6,-0.91514,0.00016,7.88589]
[1778875291528,18.86,79169.42,18.6,-0.91514,0.00016,7.88589]
[1778875291630,18.84,79154.11,18.6,-0.91777,0.00016,7.69801]
[1778875292093,18.84,79154.11,18.6,-0.91777,0.00016,7.69801]
[1778875292106,18.84,79154.11,18.6,-0.91777,0.00016,7.69801]
[1778875292637,18.84,79146.94,18.6,-0.91899,0.00016,7.6112]
[1778875292909,18.84,79146.94,18.6,-0.91899,0.00016,7.6112]
[1778875292994,18.84,79146.94,18.6,-0.91899,0.00016,7.6112]
[1778875293613,18.84,79146.94,18.6,-0.91899,0.00016,7.6112]
[1778875293693,18.84,79146.94,18.6,-0.91899,0.00016,7.6112]
[1778875293644,18.83,79144.68,18.6,-0.91941,0.00016,7.5811]
[1778875294093,18.83,79144.68,18.6,-0.91941,0.00016,7.5811]
[1778875294106,18.83,79144.68,18.6,-0.91941,0.00016,7.5811]
[1778875294593,18.83,79144.68,18.6,-0.91941,0.00016,7.5811]
[1778875294605,18.83,79144.68,18.6,-0.91941,0.00016,7.5811]
[1778875294994,18.83,79143.83,18.6,-0.91961,0.00016,7.56719]
[1778875295094,18.83,79143.83,18.6,-0.91961,0.00016,7.56719]
[1778875295406,18.83,79143.83,18.6,-0.91961,0.00016,7.56719]
[1778875295493,18.83,79143.83,18.6,-0.91961,0.00016,7.56719]
[1778875295893,18.82,79142.8,18.6,-0.91983,0.00016,7.55144]
[1778875295905,18.82,79142.8,18.6,-0.91983,0.00016,7.55144]
[1778875296294,18.82,79142.8,18.6,-0.91983,0.00016,7.55144]
[1778875296394,18.82,79142.8,18.6,-0.91983,0.00016,7.55144]
[1778875296666,18.82,79147.74,18.6,-0.91906,0.00016,7.60648]
[1778875296734,18.82,79147.74,18.6,-0.91906,0.00016,7.60648]
[1778875296793,18.82,79147.74,18.6,-0.91906,0.00016,7.60648]
[1778875296893,18.82,79147.74,18.6,-0.91906,0.00016,7.60648]
[1778875297493,18.82,79147.74,18.6,-0.91906,0.00016,7.60648]
[1778875297593,18.82,79147.74,18.6,-0.91906,0.00016,7.60648]
[1778875298293,18.82,79148.78,18.6,-0.9189,0.00016,7.61769]
[1778875298393,18.82,79148.78,18.6,-0.9189,0.00016,7.61769]
[1778875298679,18.82,79150.8,18.6,-0.91859,0.00016,7.64009]
[1778875299094,18.82,79150.8,18.6,-0.91859,0.00016,7.64009]
[1778875299193,18.82,79150.8,18.6,-0.91859,0.00016,7.64009]
[1778875299794,18.81,79150.62,18.6,-0.91867,0.00016,7.63426]
[1778875299893,18.81,79150.62,18.6,-0.91867,0.00016,7.63426]
[1778875300397,18.81,79150.62,18.6,-0.91867,0.00016,7.63426]
[1778875300493,18.81,79150.62,18.6,-0.91867,0.00016,7.63426]
[1778875300894,18.81,79150.52,18.6,-0.91874,0.00016,7.62938]
[1778875300993,18.81,79150.52,18.6,-0.91874,0.00016,7.62938]
[1778875301394,18.81,79150.52,18.6,-0.91874,0.00016,7.62938]
[1778875301407,18.81,79150.52,18.6,-0.91874,0.00016,7.62938]
[1778875301700,18.81,79156.76,18.6,-0.9178,0.00016,7.69615]
[1778875301893,18.81,79156.76,18.6,-0.9178,0.00016,7.69615]
[1778875301906,18.81,79156.76,18.6,-0.9178,0.00016,7.69615]
[1778875302495,18.81,79156.76,18.6,-0.9178,0.00016,7.69615]
[1778875302707,18.8,79164.48,18.6,-0.91658,0.00016,7.78328]
[1778875302894,18.8,79164.48,18.6,-0.91658,0.00016,7.78328]
[1778875302907,18.8,79164.48,18.6,-0.91658,0.00016,7.78328]
[1778875303593,18.8,79164.48,18.6,-0.91658,0.00016,7.78328]
[1778875303605,18.8,79164.48,18.6,-0.91658,0.00016,7.78328]
[1778875303714,18.8,79169.5,18.6,-0.91577,0.00016,7.83989]
[1778875304194,18.8,79169.5,18.6,-0.91577,0.00016,7.83989]
[1778875304294,18.8,79169.5,18.6,-0.91577,0.00016,7.83989]
[1778875304796,18.8,79169.25,18.6,-0.91583,0.00016,7.8362]
[1778875304894,18.8,79169.25,18.6,-0.91583,0.00016,7.8362]
[1778875305295,18.8,79169.25,18.6,-0.91583,0.00016,7.8362]
[1778875305393,18.8,79169.25,18.6,-0.91583,0.00016,7.8362]
[1778875305694,18.8,79169.25,18.6,-0.91583,0.00016,7.8362]
[1778875305795,18.8,79169.29,18.6,-0.91583,0.00016,7.83582]
[1778875306107,18.8,79169.29,18.6,-0.91583,0.00016,7.83582]
[1778875306193,18.8,79169.29,18.6,-0.91583,0.00016,7.83582]
[1778875306693,18.8,79169.29,18.6,-0.91583,0.00016,7.83582]
[1778875306794,18.8,79169.31,18.6,-0.91584,0.00016,7.83523]
[1778875307194,18.8,79169.31,18.6,-0.91584,0.00016,7.83523]
[1778875307293,18.8,79169.31,18.6,-0.91584,0.00016,7.83523]
[1778875307593,18.8,79169.31,18.6,-0.91584,0.00016,7.83523]
[1778875307694,18.8,79169.31,18.6,-0.91584,0.00016,7.83523]
[1778875307987,18.79,79169.46,18.6,-0.91593,0.00016,7.82889]
[1778875308094,18.79,79169.46,18.6,-0.91593,0.00016,7.82889]
[1778875308194,18.79,79169.46,18.6,-0.91593,0.00016,7.82889]
[1778875308694,18.79,79169.46,18.6,-0.91593,0.00016,7.82889]
[1778875308794,18.79,79169.46,18.6,-0.91594,0.00016,7.8281]
[1778875309093,18.79,79169.46,18.6,-0.91594,0.00016,7.8281]
[1778875309193,18.79,79169.46,18.6,-0.91594,0.00016,7.8281]
[1778875309494,18.79,79169.46,18.6,-0.91594,0.00016,7.8281]
[1778875309594,18.79,79169.46,18.6,-0.91594,0.00016,7.8281]
[1778875309627,18.79,79166.98,18.6,-0.91635,0.00016,7.79906]
[1778875309896,18.79,79166.98,18.6,-0.91635,0.00016,7.79906]
[1778875309993,18.79,79166.98,18.6,-0.91635,0.00016,7.79906]
[1778875310293,18.79,79166.98,18.6,-0.91635,0.00016,7.79906]
[1778875310311,18.79,79166.98,18.6,-0.91635,0.00016,7.79906]
[1778875310393,18.79,79166.98,18.6,-0.91635,0.00016,7.79906]
[1778875310693,18.79,79166.98,18.6,-0.91635,0.00016,7.79906]
[1778875310700,18.79,79163.61,18.6,-0.91691,0.00016,7.76001]
[1778875310793,18.79,79163.61,18.6,-0.91691,0.00016,7.76001]
[1778875311107,18.79,79163.61,18.6,-0.91691,0.00016,7.76001]
[1778875311201,18.79,79163.61,18.6,-0.91691,0.00016,7.76001]
[1778875311406,18.79,79163.61,18.6,-0.91691,0.00016,7.76001]
[1778875311494,18.79,79163.61,18.6,-0.91691,0.00016,7.76001]
[1778875311694,18.79,79163.61,18.6,-0.91691,0.00016,7.76001]
[1778875311793,18.79,79162.96,18.6,-0.91702,0.00016,7.75196]
[1778875311993,18.79,79162.96,18.6,-0.91702,0.00016,7.75196]
[1778875312093,18.79,79162.96,18.6,-0.91702,0.00016,7.75196]
[1778875312293,18.79,79162.96,18.6,-0.91702,0.00016,7.75196]
[1778875312394,18.79,79162.96,18.6,-0.91702,0.00016,7.75196]
[1778875312596,18.79,79162.96,18.6,-0.91702,0.00016,7.75196]
[1778875312609,18.79,79162.96,18.6,-0.91702,0.00016,7.75196]
[1778875312894,18.79,79161.76,18.6,-0.91722,0.00016,7.73768]
[1778875312907,18.79,79161.76,18.6,-0.91722,0.00016,7.73768]
[1778875312919,18.79,79161.76,18.6,-0.91722,0.00016,7.73768]
[1778875313105,18.79,79161.76,18.6,-0.91722,0.00016,7.73768]
[1778875313193,18.79,79161.76,18.6,-0.91722,0.00016,7.73768]
[1778875313494,18.79,79161.76,18.6,-0.91722,0.00016,7.73768]
[1778875313597,18.79,79161.76,18.6,-0.91722,0.00016,7.73768]
[1778875313954,18.79,79162.01,18.6,-0.91719,0.00016,7.73988]
[1778875313993,18.79,79162.01,18.6,-0.91719,0.00016,7.73988]
[1778875314593,18.79,79162.01,18.6,-0.91719,0.00016,7.73988]
[1778875314606,18.79,79162.01,18.6,-0.91719,0.00016,7.73988]
[1778875315014,18.78,79160.42,18.6,-0.91745,0.00016,7.72122]
[1778875315108,18.78,79160.42,18.6,-0.91745,0.00016,7.72122]
[1778875315494,18.78,79160.42,18.6,-0.91745,0.00016,7.72122]
[1778875315594,18.78,79160.42,18.6,-0.91745,0.00016,7.72122]
[1778875315638,18.78,79152.91,18.6,-0.91871,0.00016,7.63141]
[1778875315906,18.78,79152.91,18.6,-0.91871,0.00016,7.63141]
[1778875315994,18.78,79152.91,18.6,-0.91871,0.00016,7.63141]
[1778875316393,18.78,79152.91,18.6,-0.91871,0.00016,7.63141]
[1778875316493,18.78,79152.91,18.6,-0.91871,0.00016,7.63141]
[1778875316594,18.77,79149.18,18.6,-0.91936,0.00016,7.58521]
[1778875317093,18.77,79149.18,18.6,-0.91936,0.00016,7.58521]
[1778875317193,18.77,79149.18,18.6,-0.91936,0.00016,7.58521]
[1778875317893,18.77,79149.06,18.6,-0.91944,0.00016,7.57975]
[1778875317993,18.77,79149.06,18.6,-0.91944,0.00016,7.57975]
[1778875318393,18.77,79149.06,18.6,-0.91944,0.00016,7.57975]
[1778875318493,18.77,79149.06,18.6,-0.91944,0.00016,7.57975]
[1778875318800,18.77,79148.23,18.6,-0.91957,0.00016,7.57001]
[1778875318893,18.77,79148.23,18.6,-0.91957,0.00016,7.57001]
[1778875319193,18.77,79148.23,18.6,-0.91957,0.00016,7.57001]
[1778875319294,18.77,79148.23,18.6,-0.91957,0.00016,7.57001]
[1778875319594,18.77,79148.23,18.6,-0.91957,0.00016,7.57001]
[1778875319697,18.77,79148.23,18.6,-0.91957,0.00016,7.57001]
[1778875319994,18.77,79147.63,18.6,-0.91967,0.00016,7.56287]
[1778875320089,18.77,79147.63,18.6,-0.91967,0.00016,7.56287]
[1778875320093,18.77,79147.63,18.6,-0.91967,0.00016,7.56287]
[1778875320294,18.77,79147.63,18.6,-0.91967,0.00016,7.56287]
[1778875320394,18.77,79147.63,18.6,-0.91967,0.00016,7.56287]
[1778875320697,18.77,79147.63,18.6,-0.91967,0.00016,7.56287]
[1778875320794,18.77,79147.63,18.6,-0.91968,0.00016,7.56248]
[1778875320994,18.77,79147.63,18.6,-0.91968,0.00016,7.56248]
[1778875321093,18.77,79147.63,18.6,-0.91968,0.00016,7.56248]
[1778875321393,18.77,79147.63,18.6,-0.91968,0.00016,7.56248]
[1778875321405,18.77,79147.63,18.6,-0.91968,0.00016,7.56248]
[1778875321608,18.77,79147.63,18.6,-0.91968,0.00016,7.56248]
[1778875321693,18.77,79147.63,18.6,-0.91968,0.00016,7.56248]
[1778875321994,18.76,79147.73,18.6,-0.91972,0.00016,7.55959]
[1778875322094,18.76,79147.73,18.6,-0.91972,0.00016,7.55959]
[1778875322394,18.76,79147.73,18.6,-0.91972,0.00016,7.55959]
[1778875322406,18.76,79147.73,18.6,-0.91972,0.00016,7.55959]
[1778875322694,18.76,79147.73,18.6,-0.91972,0.00016,7.55959]
[1778875322696,18.76,79150.41,18.6,-0.91936,0.00016,7.58534]
[1778875322795,18.76,79150.41,18.6,-0.91936,0.00016,7.58534]
[1778875322993,18.76,79150.41,18.6,-0.91936,0.00016,7.58534]
[1778875323093,18.76,79150.41,18.6,-0.91936,0.00016,7.58534]
[1778875323322,18.76,79150.41,18.6,-0.91936,0.00016,7.58534]
[1778875323393,18.76,79150.41,18.6,-0.91936,0.00016,7.58534]
[1778875323406,18.76,79150.41,18.6,-0.91936,0.00016,7.58534]
[1778875323407,18.75,79153.01,18.6,-0.91902,0.00016,7.60987]
[1778875323793,18.75,79153.01,18.6,-0.91902,0.00016,7.60987]
[1778875323895,18.75,79153.01,18.6,-0.91902,0.00016,7.60987]
[1778875324293,18.75,79153.01,18.6,-0.91902,0.00016,7.60987]
[1778875324393,18.75,79153.01,18.6,-0.91902,0.00016,7.60987]
[1778875324605,18.75,79153.01,18.6,-0.91902,0.00016,7.60987]
[1778875324693,18.75,79153.01,18.6,-0.91902,0.00016,7.60987]
[1778875324695,18.75,79157.2,18.6,-0.91836,0.00016,7.65669]
[1778875324906,18.75,79157.2,18.6,-0.91836,0.00016,7.65669]
[1778875324994,18.75,79157.2,18.6,-0.91836,0.00016,7.65669]
[1778875325294,18.75,79157.2,18.6,-0.91836,0.00016,7.65669]
[1778875325393,18.75,79157.2,18.6,-0.91836,0.00016,7.65669]
[1778875325593,18.75,79157.2,18.6,-0.91836,0.00016,7.65669]
[1778875325606,18.75,79157.2,18.6,-0.91836,0.00016,7.65669]
[1778875325893,18.75,79157.79,18.6,-0.91828,0.00016,7.66282]
[1778875325905,18.75,79157.79,18.6,-0.91828,0.00016,7.66282]
[1778875326106,18.75,79157.79,18.6,-0.91828,0.00016,7.66282]
[1778875326193,18.75,79157.79,18.6,-0.91828,0.00016,7.66282]
[1778875326493,18.75,79157.79,18.6,-0.91828,0.00016,7.66282]
[1778875326593,18.75,79157.79,18.6,-0.91828,0.00016,7.66282]
[1778875326670,18.75,79159.64,18.6,-0.91799,0.00016,7.68322]
[1778875326893,18.75,79159.64,18.6,-0.91799,0.00016,7.68322]
[1778875326993,18.75,79159.64,18.6,-0.91799,0.00016,7.68322]
[1778875327493,18.75,79159.64,18.6,-0.91799,0.00016,7.68322]
[1778875327593,18.75,79159.64,18.6,-0.91799,0.00016,7.68322]
[1778875327893,18.75,79158.24,18.6,-0.91822,0.00016,7.6668]
[1778875328001,18.75,79158.24,18.6,-0.91822,0.00016,7.6668]
[1778875328302,18.75,79158.24,18.6,-0.91822,0.00016,7.6668]
[1778875328396,18.75,79158.24,18.6,-0.91822,0.00016,7.6668]
[1778875328693,18.75,79158.24,18.6,-0.91822,0.00016,7.6668]
[1778875328793,18.75,79157.33,18.6,-0.91837,0.00016,7.65597]
[1778875329294,18.75,79157.33,18.6,-0.91837,0.00016,7.65597]
[1778875329394,18.75,79157.33,18.6,-0.91837,0.00016,7.65597]
[1778875329794,18.75,79157.85,18.6,-0.9183,0.00016,7.66132]
[1778875329893,18.75,79157.85,18.6,-0.9183,0.00016,7.66132]
[1778875330107,18.75,79157.85,18.6,-0.9183,0.00016,7.66132]
[1778875330193,18.75,79157.85,18.6,-0.9183,0.00016,7.66132]
[1778875330494,18.75,79157.85,18.6,-0.9183,0.00016,7.66132]
[1778875330594,18.75,79157.85,18.6,-0.9183,0.00016,7.66132]
[1778875330793,18.75,79157.68,18.6,-0.91833,0.00016,7.65887]
[1778875330893,18.75,79157.68,18.6,-0.91833,0.00016,7.65887]
[1778875331105,18.75,79157.68,18.6,-0.91833,0.00016,7.65887]
[1778875331193,18.75,79157.68,18.6,-0.91833,0.00016,7.65887]
[1778875331405,18.75,79157.68,18.6,-0.91833,0.00016,7.65887]
[1778875331493,18.75,79157.68,18.6,-0.91833,0.00016,7.65887]
[1778875331693,18.75,79157.68,18.6,-0.91833,0.00016,7.65887]
[1778875331794,18.74,79157.69,18.6,-0.91834,0.00016,7.65846]
[1778875331993,18.74,79157.69,18.6,-0.91834,0.00016,7.65846]
[1778875332094,18.74,79157.69,18.6,-0.91834,0.00016,7.65846]
[1778875332293,18.74,79157.69,18.6,-0.91834,0.00016,7.65846]
[1778875332394,18.74,79157.69,18.6,-0.91834,0.00016,7.65846]
[1778875332593,18.74,79157.69,18.6,-0.91834,0.00016,7.65846]
[1778875332605,18.74,79157.69,18.6,-0.91834,0.00016,7.65846]
[1778875332901,18.74,79157.53,18.6,-0.91837,0.00016,7.65613]
[1778875332913,18.74,79157.53,18.6,-0.91837,0.00016,7.65613]
[1778875333107,18.74,79157.53,18.6,-0.91837,0.00016,7.65613]
[1778875333193,18.74,79157.53,18.6,-0.91837,0.00016,7.65613]
[1778875333405,18.74,79157.53,18.6,-0.91837,0.00016,7.65613]
[1778875333495,18.74,79157.53,18.6,-0.91837,0.00016,7.65613]
[1778875333693,18.74,79157.53,18.6,-0.91837,0.00016,7.65613]
[1778875333793,18.74,79157.99,18.6,-0.91831,0.00016,7.66083]
[1778875333994,18.74,79157.99,18.6,-0.91831,0.00016,7.66083]
[1778875334093,18.74,79157.99,18.6,-0.91831,0.00016,7.66083]
[1778875334406,18.74,79157.99,18.6,-0.91831,0.00016,7.66083]
[1778875334481,18.74,79157.99,18.6,-0.91831,0.00016,7.66083]
[1778875334496,18.74,79157.99,18.6,-0.91831,0.00016,7.66083]
[1778875334894,18.74,79157.75,18.6,-0.91835,0.00016,7.65759]
[1778875334906,18.74,79157.75,18.6,-0.91835,0.00016,7.65759]
[1778875335106,18.74,79157.75,18.6,-0.91835,0.00016,7.65759]
[1778875335198,18.74,79157.75,18.6,-0.91835,0.00016,7.65759]
[1778875335406,18.74,79157.75,18.6,-0.91835,0.00016,7.65759]
[1778875335493,18.74,79157.75,18.6,-0.91835,0.00016,7.65759]
[1778875335693,18.74,79157.75,18.6,-0.91835,0.00016,7.65759]
[1778875335708,18.74,79161.38,18.6,-0.91778,0.00016,7.69824]
[1778875335794,18.74,79161.38,18.6,-0.91778,0.00016,7.69824]
[1778875335994,18.74,79161.38,18.6,-0.91778,0.00016,7.69824]
[1778875336093,18.74,79161.38,18.6,-0.91778,0.00016,7.69824]
[1778875336494,18.74,79161.38,18.6,-0.91778,0.00016,7.69824]
[1778875336593,18.74,79161.38,18.6,-0.91778,0.00016,7.69824]
[1778875336595,18.74,79163.6,18.6,-0.91743,0.00016,7.72291]
[1778875336893,18.74,79163.6,18.6,-0.91743,0.00016,7.72291]
[1778875336993,18.74,79163.6,18.6,-0.91743,0.00016,7.72291]
[1778875337294,18.74,79163.6,18.6,-0.91743,0.00016,7.72291]
[1778875337393,18.74,79163.6,18.6,-0.91743,0.00016,7.72291]
[1778875337693,18.74,79163.6,18.6,-0.91743,0.00016,7.72291]
[1778875337794,18.74,79162.76,18.6,-0.91758,0.00016,7.71276]
[1778875338094,18.74,79162.76,18.6,-0.91758,0.00016,7.71276]
[1778875338193,18.74,79162.76,18.6,-0.91758,0.00016,7.71276]
[1778875338493,18.74,79162.76,18.6,-0.91758,0.00016,7.71276]
[1778875338593,18.74,79162.76,18.6,-0.91758,0.00016,7.71276]
[1778875338645,18.74,79157.82,18.6,-0.91837,0.00016,7.65614]
[1778875338893,18.74,79157.82,18.6,-0.91837,0.00016,7.65614]
[1778875338994,18.74,79157.82,18.6,-0.91837,0.00016,7.65614]
[1778875339294,18.74,79157.82,18.6,-0.91837,0.00016,7.65614]
[1778875339393,18.74,79157.82,18.6,-0.91837,0.00016,7.65614]
[1778875339694,18.74,79157.82,18.6,-0.91837,0.00016,7.65614]
[1778875339771,18.74,79155.61,18.6,-0.91873,0.00016,7.63063]
[1778875339794,18.74,79155.61,18.6,-0.91873,0.00016,7.63063]
[1778875340094,18.74,79155.61,18.6,-0.91873,0.00016,7.63063]
[1778875340106,18.74,79155.61,18.6,-0.91873,0.00016,7.63063]
[1778875340393,18.74,79155.61,18.6,-0.91873,0.00016,7.63063]
[1778875340493,18.74,79155.61,18.6,-0.91873,0.00016,7.63063]
[1778875340658,18.74,79155.61,18.6,-0.91873,0.00016,7.63063]
[1778875340693,18.74,79155.61,18.6,-0.91873,0.00016,7.63063]
[1778875340793,18.73,79154.84,18.6,-0.91891,0.00016,7.61742]
[1778875341094,18.73,79154.84,18.6,-0.91891,0.00016,7.61742]
[1778875341109,18.73,79154.84,18.6,-0.91891,0.00016,7.61742]
[1778875341393,18.73,79154.84,18.6,-0.91891,0.00016,7.61742]
[1778875341405,18.73,79154.84,18.6,-0.91891,0.00016,7.61742]
[1778875341606,18.73,79154.84,18.6,-0.91891,0.00016,7.61742]
[1778875341693,18.73,79154.84,18.6,-0.91891,0.00016,7.61742]
[1778875341906,18.73,79154.81,18.6,-0.91898,0.00016,7.61277]
[1778875341993,18.73,79154.81,18.6,-0.91898,0.00016,7.61277]
[1778875342194,18.73,79154.81,18.6,-0.91898,0.00016,7.61277]
[1778875342293,18.73,79154.81,18.6,-0.91898,0.00016,7.61277]
[1778875342593,18.73,79154.81,18.6,-0.91898,0.00016,7.61277]
[1778875342605,18.73,79154.81,18.6,-0.91898,0.00016,7.61277]
[1778875342695,18.72,79157.62,18.6,-0.9186,0.00016,7.64029]
[1778875342893,18.72,79157.62,18.6,-0.9186,0.00016,7.64029]
[1778875342905,18.72,79157.62,18.6,-0.9186,0.00016,7.64029]
[1778875343093,18.72,79157.62,18.6,-0.9186,0.00016,7.64029]
[1778875343193,18.72,79157.62,18.6,-0.9186,0.00016,7.64029]
[1778875343269,18.72,79157.62,18.6,-0.9186,0.00016,7.64029]
[1778875343410,18.72,79157.62,18.6,-0.9186,0.00016,7.64029]
[1778875343493,18.72,79157.62,18.6,-0.9186,0.00016,7.64029]
[1778875343693,18.72,79157.62,18.6,-0.9186,0.00016,7.64029]
[1778875343495,18.72,79163.67,18.6,-0.91764,0.00016,7.70848]
[1778875343794,18.72,79163.67,18.6,-0.91764,0.00016,7.70848]
[1778875343993,18.72,79163.67,18.6,-0.91764,0.00016,7.70848]
[1778875344093,18.72,79163.67,18.6,-0.91764,0.00016,7.70848]
[1778875344294,18.72,79163.67,18.6,-0.91764,0.00016,7.70848]
[1778875344394,18.72,79163.67,18.6,-0.91764,0.00016,7.70848]
[1778875344593,18.72,79163.67,18.6,-0.91764,0.00016,7.70848]
[1778875344605,18.72,79163.67,18.6,-0.91764,0.00016,7.70848]
[1778875344893,18.72,79163.63,18.6,-0.91765,0.00016,7.70746]
[1778875344905,18.72,79163.63,18.6,-0.91765,0.00016,7.70746]
[1778875345109,18.72,79163.63,18.6,-0.91765,0.00016,7.70746]
[1778875345193,18.72,79163.63,18.6,-0.91765,0.00016,7.70746]
[1778875345407,18.72,79163.63,18.6,-0.91765,0.00016,7.70746]
[1778875345493,18.72,79163.63,18.6,-0.91765,0.00016,7.70746]
[1778875345793,18.72,79163.23,18.6,-0.91773,0.00016,7.70235]
[1778875345893,18.72,79163.23,18.6,-0.91773,0.00016,7.70235]
[1778875346093,18.72,79163.23,18.6,-0.91773,0.00016,7.70235]
[1778875346193,18.72,79163.23,18.6,-0.91773,0.00016,7.70235]
[1778875346493,18.72,79163.23,18.6,-0.91773,0.00016,7.70235]
[1778875346593,18.72,79163.23,18.6,-0.91773,0.00016,7.70235]
[1778875346893,18.72,79162.21,18.6,-0.9179,0.00016,7.6902]
[1778875346993,18.72,79162.21,18.6,-0.9179,0.00016,7.6902]
[1778875347394,18.72,79162.21,18.6,-0.9179,0.00016,7.6902]
[1778875347494,18.72,79162.21,18.6,-0.9179,0.00016,7.6902]
[1778875347993,18.72,79162.14,18.6,-0.91791,0.00016,7.68887]
[1778875348093,18.72,79162.14,18.6,-0.91791,0.00016,7.68887]
[1778875348394,18.72,79162.14,18.6,-0.91791,0.00016,7.68887]
[1778875348493,18.72,79162.14,18.6,-0.91791,0.00016,7.68887]
[1778875348793,18.72,79162.37,18.6,-0.91789,0.00016,7.69096]
[1778875348893,18.72,79162.37,18.6,-0.91789,0.00016,7.69096]
[1778875349193,18.72,79162.37,18.6,-0.91789,0.00016,7.69096]
[1778875349296,18.72,79162.37,18.6,-0.91789,0.00016,7.69096]
[1778875349594,18.72,79162.37,18.6,-0.91789,0.00016,7.69096]
[1778875349693,18.72,79162.37,18.6,-0.91789,0.00016,7.69096]
[1778875349993,18.72,79162.48,18.6,-0.91788,0.00016,7.69168]
[1778875350094,18.72,79162.48,18.6,-0.91788,0.00016,7.69168]
[1778875350393,18.72,79162.48,18.6,-0.91788,0.00016,7.69168]
[1778875350493,18.72,79162.48,18.6,-0.91788,0.00016,7.69168]
[1778875350693,18.72,79162.48,18.6,-0.91788,0.00016,7.69168]
[1778875350793,18.72,79162.48,18.6,-0.91788,0.00016,7.69115]
[1778875350993,18.72,79162.48,18.6,-0.91788,0.00016,7.69115]
[1778875351094,18.72,79162.48,18.6,-0.91788,0.00016,7.69115]
[1778875351294,18.72,79162.48,18.6,-0.91788,0.00016,7.69115]
[1778875351394,18.72,79162.48,18.6,-0.91788,0.00016,7.69115]
[1778875351593,18.72,79162.48,18.6,-0.91788,0.00016,7.69115]
[1778875351605,18.72,79162.48,18.6,-0.91788,0.00016,7.69115]
[1778875351893,18.72,79162.5,18.6,-0.91794,0.00016,7.68559]
[1778875351905,18.72,79162.5,18.6,-0.91794,0.00016,7.68559]
[1778875352105,18.72,79162.5,18.6,-0.91794,0.00016,7.68559]
[1778875352194,18.72,79162.5,18.6,-0.91794,0.00016,7.68559]
[1778875352406,18.72,79162.5,18.6,-0.91794,0.00016,7.68559]
[1778875352494,18.72,79162.5,18.6,-0.91794,0.00016,7.68559]
[1778875352696,18.72,79162.5,18.6,-0.91794,0.00016,7.68559]
[1778875352793,18.72,79161.6,18.6,-0.91809,0.00016,7.67485]
[1778875352968,18.72,79161.6,18.6,-0.91809,0.00016,7.67485]
[1778875352993,18.72,79161.6,18.6,-0.91809,0.00016,7.67485]
[1778875353094,18.72,79161.6,18.6,-0.91809,0.00016,7.67485]
[1778875353394,18.72,79161.6,18.6,-0.91809,0.00016,7.67485]
[1778875353410,18.72,79161.6,18.6,-0.91809,0.00016,7.67485]
[1778875353570,18.72,79161.6,18.6,-0.91809,0.00016,7.67485]
[1778875353693,18.72,79161.6,18.6,-0.91809,0.00016,7.67485]
[1778875353695,18.72,79161.6,18.6,-0.91809,0.00016,7.67485]
[1778875353782,18.72,79161.39,18.6,-0.91813,0.00016,7.67197]
[1778875353794,18.72,79161.39,18.6,-0.91813,0.00016,7.67197]
[1778875353993,18.72,79161.39,18.6,-0.91813,0.00016,7.67197]
[1778875354093,18.72,79161.39,18.6,-0.91813,0.00016,7.67197]
[1778875354294,18.72,79161.39,18.6,-0.91813,0.00016,7.67197]
[1778875354393,18.72,79161.39,18.6,-0.91813,0.00016,7.67197]
[1778875354594,18.72,79161.39,18.6,-0.91813,0.00016,7.67197]
[1778875354606,18.72,79161.39,18.6,-0.91813,0.00016,7.67197]
[1778875354895,18.72,79161.16,18.6,-0.91817,0.00016,7.66887]
[1778875354908,18.72,79161.16,18.6,-0.91817,0.00016,7.66887]
[1778875355106,18.72,79161.16,18.6,-0.91817,0.00016,7.66887]
[1778875355194,18.72,79161.16,18.6,-0.91817,0.00016,7.66887]
[1778875355406,18.72,79161.16,18.6,-0.91817,0.00016,7.66887]
[1778875355493,18.72,79161.16,18.6,-0.91817,0.00016,7.66887]
[1778875355694,18.72,79161.16,18.6,-0.91817,0.00016,7.66887]
[1778875355794,18.72,79161.16,18.6,-0.91817,0.00016,7.66887]
[1778875356193,18.71,79161.09,18.6,-0.91819,0.00016,7.66759]
[1778875356293,18.71,79161.09,18.6,-0.91819,0.00016,7.66759]
[1778875356593,18.71,79161.09,18.6,-0.91819,0.00016,7.66759]
[1778875356693,18.71,79161.09,18.6,-0.91819,0.00016,7.66759]
[1778875356993,18.71,79160.86,18.6,-0.91823,0.00016,7.66449]
[1778875357093,18.71,79160.86,18.6,-0.91823,0.00016,7.66449]
[1778875357393,18.71,79160.86,18.6,-0.91823,0.00016,7.66449]
[1778875357493,18.71,79160.86,18.6,-0.91823,0.00016,7.66449]
[1778875357794,18.71,79160.86,18.6,-0.91823,0.00016,7.66449]
[1778875357894,18.71,79160.86,18.6,-0.91824,0.00016,7.66402]
[1778875358193,18.71,79160.86,18.6,-0.91824,0.00016,7.66402]
[1778875358293,18.71,79160.86,18.6,-0.91824,0.00016,7.66402]
[1778875358593,18.71,79160.86,18.6,-0.91824,0.00016,7.66402]
[1778875358693,18.71,79160.86,18.6,-0.91824,0.00016,7.66402]
[1778875358994,18.71,79160.72,18.6,-0.91827,0.00016,7.66195]
[1778875359093,18.71,79160.72,18.6,-0.91827,0.00016,7.66195]
[1778875359493,18.71,79160.72,18.6,-0.91827,0.00016,7.66195]
[1778875359594,18.71,79160.72,18.6,-0.91827,0.00016,7.66195]
[1778875359793,18.71,79160.72,18.6,-0.91827,0.00016,7.66195]
[1778875359894,18.71,79160.38,18.6,-0.91833,0.00016,7.65762]
[1778875360108,18.71,79160.38,18.6,-0.91833,0.00016,7.65762]
[1778875360194,18.71,79160.38,18.6,-0.91833,0.00016,7.65762]
[1778875360493,18.71,79160.38,18.6,-0.91833,0.00016,7.65762]
[1778875360594,18.71,79160.38,18.6,-0.91833,0.00016,7.65762]
[1778875360793,18.71,79160.38,18.6,-0.91833,0.00016,7.65762]
[1778875360893,18.71,79160.18,18.6,-0.91837,0.00016,7.65489]
[1778875361093,18.71,79160.18,18.6,-0.91837,0.00016,7.65489]
[1778875361105,18.71,79160.18,18.6,-0.91837,0.00016,7.65489]
[1778875361413,18.71,79160.18,18.6,-0.91837,0.00016,7.65489]
[1778875361425,18.71,79160.18,18.6,-0.91837,0.00016,7.65489]
[1778875361609,18.71,79160.18,18.6,-0.91837,0.00016,7.65489]
[1778875361702,18.71,79160.18,18.6,-0.91837,0.00016,7.65489]
[1778875361905,18.71,79160.21,18.6,-0.91837,0.00016,7.65477]
[1778875361993,18.71,79160.21,18.6,-0.91837,0.00016,7.65477]
[1778875362193,18.71,79160.21,18.6,-0.91837,0.00016,7.65477]
[1778875362293,18.71,79160.21,18.6,-0.91837,0.00016,7.65477]
[1778875362493,18.71,79160.21,18.6,-0.91837,0.00016,7.65477]
[1778875362593,18.71,79160.21,18.6,-0.91837,0.00016,7.65477]
[1778875362793,18.71,79160.21,18.6,-0.91837,0.00016,7.65477]
[1778875362895,18.71,79159.96,18.6,-0.91842,0.00016,7.65148]
[1778875363093,18.71,79159.96,18.6,-0.91842,0.00016,7.65148]
[1778875363105,18.71,79159.96,18.6,-0.91842,0.00016,7.65148]
[1778875363393,18.71,79159.96,18.6,-0.91842,0.00016,7.65148]
[1778875363405,18.71,79159.96,18.6,-0.91842,0.00016,7.65148]
[1778875363606,18.71,79159.96,18.6,-0.91842,0.00016,7.65148]
[1778875363673,18.71,79159.96,18.6,-0.91842,0.00016,7.65148]
[1778875363694,18.71,79159.96,18.6,-0.91842,0.00016,7.65148]
[1778875363695,18.71,79157.17,18.6,-0.91887,0.00016,7.61941]
[1778875363907,18.71,79157.17,18.6,-0.91887,0.00016,7.61941]
[1778875363993,18.71,79157.17,18.6,-0.91887,0.00016,7.61941]
[1778875364193,18.71,79157.17,18.6,-0.91887,0.00016,7.61941]
[1778875364293,18.71,79157.17,18.6,-0.91887,0.00016,7.61941]
[1778875364493,18.71,79157.17,18.6,-0.91887,0.00016,7.61941]
[1778875364593,18.71,79157.17,18.6,-0.91887,0.00016,7.61941]
[1778875364793,18.71,79157.17,18.6,-0.91887,0.00016,7.61941]
[1778875364894,18.71,79155.71,18.6,-0.9191,0.00016,7.60248]
[1778875365094,18.71,79155.71,18.6,-0.9191,0.00016,7.60248]
[1778875365106,18.71,79155.71,18.6,-0.9191,0.00016,7.60248]
[1778875365394,18.71,79155.71,18.6,-0.9191,0.00016,7.60248]
[1778875365406,18.71,79155.71,18.6,-0.9191,0.00016,7.60248]
[1778875365605,18.71,79155.71,18.6,-0.9191,0.00016,7.60248]
[1778875365693,18.71,79155.71,18.6,-0.9191,0.00016,7.60248]
[1778875366093,18.7,79155.31,18.6,-0.91922,0.00016,7.59415]
[1778875366193,18.7,79155.31,18.6,-0.91922,0.00016,7.59415]
[1778875366593,18.7,79155.31,18.6,-0.91922,0.00016,7.59415]
[1778875366699,18.7,79155.31,18.6,-0.91922,0.00016,7.59415]
[1778875366780,18.7,79163.58,18.6,-0.91796,0.00016,7.68421]
[1778875367393,18.7,79163.58,18.6,-0.91796,0.00016,7.68421]
[1778875367493,18.7,79163.58,18.6,-0.91796,0.00016,7.68421]
[1778875367494,18.7,79167.26,18.6,-0.91738,0.00016,7.72561]
[1778875368093,18.7,79167.26,18.6,-0.91738,0.00016,7.72561]
[1778875368193,18.7,79167.26,18.6,-0.91738,0.00016,7.72561]
[1778875368594,18.7,79167.26,18.6,-0.91738,0.00016,7.72561]
[1778875368694,18.7,79167.26,18.6,-0.91738,0.00016,7.72561]
[1778875368993,18.7,79168.39,18.6,-0.9172,0.00016,7.73793]
[1778875369093,18.7,79168.39,18.6,-0.9172,0.00016,7.73793]
[1778875369493,18.7,79168.39,18.6,-0.9172,0.00016,7.73793]
[1778875369593,18.7,79168.39,18.6,-0.9172,0.00016,7.73793]
[1778875369794,18.7,79168.39,18.6,-0.9172,0.00016,7.73793]
[1778875369893,18.7,79168.39,18.6,-0.91721,0.00016,7.73735]
[1778875370106,18.7,79168.39,18.6,-0.91721,0.00016,7.73735]
[1778875370193,18.7,79168.39,18.6,-0.91721,0.00016,7.73735]
[1778875370405,18.7,79168.39,18.6,-0.91721,0.00016,7.73735]
[1778875370494,18.7,79168.39,18.6,-0.91721,0.00016,7.73735]
[1778875370693,18.7,79168.39,18.6,-0.91721,0.00016,7.73735]
[1778875370793,18.7,79168.39,18.6,-0.91721,0.00016,7.73735]
[1778875370993,18.7,79168.39,18.6,-0.91722,0.00016,7.73678]
[1778875371093,18.7,79168.39,18.6,-0.91722,0.00016,7.73678]
[1778875371294,18.7,79168.39,18.6,-0.91722,0.00016,7.73678]
[1778875371406,18.7,79168.39,18.6,-0.91722,0.00016,7.73678]
[1778875371594,18.7,79168.39,18.6,-0.91722,0.00016,7.73678]
[1778875371607,18.7,79168.39,18.6,-0.91722,0.00016,7.73678]
[1778875371894,18.7,79168.39,18.6,-0.91723,0.00016,7.73621]
[1778875371906,18.7,79168.39,18.6,-0.91723,0.00016,7.73621]
[1778875372105,18.7,79168.39,18.6,-0.91723,0.00016,7.73621]
[1778875372193,18.7,79168.39,18.6,-0.91723,0.00016,7.73621]
[1778875372493,18.7,79168.39,18.6,-0.91723,0.00016,7.73621]
[1778875372593,18.7,79168.39,18.6,-0.91723,0.00016,7.73621]
[1778875372793,18.7,79168.39,18.6,-0.91723,0.00016,7.73621]
[1778875372893,18.7,79168.37,18.6,-0.91724,0.00016,7.73542]
[1778875373094,18.7,79168.37,18.6,-0.91724,0.00016,7.73542]
[1778875373108,18.7,79168.37,18.6,-0.91724,0.00016,7.73542]
[1778875373393,18.7,79168.37,18.6,-0.91724,0.00016,7.73542]
[1778875373405,18.7,79168.37,18.6,-0.91724,0.00016,7.73542]
[1778875373609,18.7,79168.37,18.6,-0.91724,0.00016,7.73542]
[1778875373693,18.7,79168.37,18.6,-0.91724,0.00016,7.73542]
[1778875373906,18.7,79168.37,18.6,-0.91725,0.00016,7.73486]
[1778875373994,18.7,79168.37,18.6,-0.91725,0.00016,7.73486]
[1778875374193,18.7,79168.37,18.6,-0.91725,0.00016,7.73486]
[1778875374293,18.7,79168.37,18.6,-0.91725,0.00016,7.73486]
[1778875374593,18.7,79168.37,18.6,-0.91725,0.00016,7.73486]
[1778875374606,18.7,79168.37,18.6,-0.91725,0.00016,7.73486]
[1778875374893,18.69,79168.21,18.6,-0.91728,0.00016,7.73248]
[1778875374905,18.69,79168.21,18.6,-0.91728,0.00016,7.73248]
[1778875375108,18.69,79168.21,18.6,-0.91728,0.00016,7.73248]
[1778875375193,18.69,79168.21,18.6,-0.91728,0.00016,7.73248]
[1778875375406,18.69,79168.21,18.6,-0.91728,0.00016,7.73248]
[1778875375494,18.69,79168.21,18.6,-0.91728,0.00016,7.73248]
[1778875375693,18.69,79168.21,18.6,-0.91728,0.00016,7.73248]
[1778875375797,18.69,79168.21,18.6,-0.91728,0.00016,7.73248]
[1778875376093,18.69,79168.35,18.6,-0.91726,0.00016,7.73354]
[1778875376196,18.69,79168.35,18.6,-0.91726,0.00016,7.73354]
[1778875376493,18.69,79168.35,18.6,-0.91726,0.00016,7.73354]
[1778875376593,18.69,79168.35,18.6,-0.91726,0.00016,7.73354]
[1778875376893,18.69,79168.41,18.6,-0.91726,0.00016,7.73368]
[1778875376995,18.69,79168.41,18.6,-0.91726,0.00016,7.73368]
[1778875377293,18.69,79168.41,18.6,-0.91726,0.00016,7.73368]
[1778875377393,18.69,79168.41,18.6,-0.91726,0.00016,7.73368]
[1778875377694,18.69,79168.41,18.6,-0.91726,0.00016,7.73368]
[1778875377795,18.69,79168.41,18.6,-0.91726,0.00016,7.73368]
[1778875378062,18.69,79168.35,18.6,-0.91728,0.00016,7.73245]
[1778875378294,18.69,79168.35,18.6,-0.91728,0.00016,7.73245]
[1778875378344,18.69,79168.35,18.6,-0.91728,0.00016,7.73245]
[1778875378393,18.69,79168.35,18.6,-0.91728,0.00016,7.73245]
[1778875378694,18.69,79168.35,18.6,-0.91728,0.00016,7.73245]
[1778875378794,18.69,79168.35,18.6,-0.91728,0.00016,7.73245]
[1778875379093,18.69,79166.96,18.6,-0.91751,0.00016,7.71607]
[1778875379193,18.69,79166.96,18.6,-0.91751,0.00016,7.71607]
[1778875379494,18.69,79166.96,18.6,-0.91751,0.00016,7.71607]
[1778875379594,18.69,79166.96,18.6,-0.91751,0.00016,7.71607]
[1778875379793,18.69,79166.96,18.6,-0.91751,0.00016,7.71607]
[1778875379894,18.69,79166.64,18.6,-0.91757,0.00016,7.71191]
[1778875380113,18.69,79166.64,18.6,-0.91757,0.00016,7.71191]
[1778875380195,18.69,79166.64,18.6,-0.91757,0.00016,7.71191]
[1778875380406,18.69,79166.64,18.6,-0.91757,0.00016,7.71191]
[1778875380494,18.69,79166.64,18.6,-0.91757,0.00016,7.71191]
[1778875380653,18.69,79166.64,18.6,-0.91757,0.00016,7.71191]
[1778875380693,18.69,79166.64,18.6,-0.91757,0.00016,7.71191]
[1778875380793,18.69,79166.64,18.6,-0.91757,0.00016,7.71191]
[1778875380710,18.69,79158.62,18.6,-0.91885,0.00016,7.62027]
[1778875380994,18.69,79158.62,18.6,-0.91885,0.00016,7.62027]
[1778875381093,18.69,79158.62,18.6,-0.91885,0.00016,7.62027]
[1778875381394,18.69,79158.62,18.6,-0.91885,0.00016,7.62027]
[1778875381407,18.69,79158.62,18.6,-0.91885,0.00016,7.62027]
[1778875381606,18.69,79158.62,18.6,-0.91885,0.00016,7.62027]
[1778875381694,18.69,79158.62,18.6,-0.91885,0.00016,7.62027]
[1778875381771,18.69,79155.66,18.6,-0.91937,0.00016,7.58316]
[1778875381996,18.69,79155.66,18.6,-0.91937,0.00016,7.58316]
[1778875382093,18.69,79155.66,18.6,-0.91937,0.00016,7.58316]
[1778875382294,18.69,79155.66,18.6,-0.91937,0.00016,7.58316]
[1778875382394,18.69,79155.66,18.6,-0.91937,0.00016,7.58316]
[1778875382594,18.69,79155.66,18.6,-0.91937,0.00016,7.58316]
[1778875382606,18.69,79155.66,18.6,-0.91937,0.00016,7.58316]
[1778875382893,18.69,79155.56,18.6,-0.91939,0.00016,7.58172]
[1778875382905,18.69,79155.56,18.6,-0.91939,0.00016,7.58172]
[1778875383106,18.69,79155.56,18.6,-0.91939,0.00016,7.58172]
[1778875383194,18.69,79155.56,18.6,-0.91939,0.00016,7.58172]
[1778875383406,18.69,79155.56,18.6,-0.91939,0.00016,7.58172]
[1778875383493,18.69,79155.56,18.6,-0.91939,0.00016,7.58172]
[1778875383893,18.69,79154.79,18.6,-0.91952,0.00016,7.5727]
[1778875383905,18.69,79154.79,18.6,-0.91952,0.00016,7.5727]
[1778875384106,18.69,79154.79,18.6,-0.91952,0.00016,7.5727]
[1778875384194,18.69,79154.79,18.6,-0.91952,0.00016,7.5727]
[1778875384515,18.69,79154.79,18.6,-0.91952,0.00016,7.5727]
[1778875384594,18.69,79154.79,18.6,-0.91952,0.00016,7.5727]
[1778875384694,18.69,79154.79,18.6,-0.91952,0.00016,7.5727]
[1778875384706,18.69,79154.79,18.6,-0.91952,0.00016,7.5727]
[1778875385094,18.68,79153.73,18.6,-0.91969,0.00016,7.56042]
[1778875385107,18.68,79153.73,18.6,-0.91969,0.00016,7.56042]
[1778875385406,18.68,79153.73,18.6,-0.91969,0.00016,7.56042]
[1778875385493,18.68,79153.73,18.6,-0.91969,0.00016,7.56042]
[1778875385793,18.68,79153.73,18.6,-0.91969,0.00016,7.56042]
[1778875385507,18.68,79148.4,18.6,-0.92057,0.00016,7.49749]
[1778875385904,18.68,79148.4,18.6,-0.92057,0.00016,7.49749]
[1778875386193,18.68,79148.4,18.6,-0.92057,0.00016,7.49749]
[1778875386293,18.68,79148.4,18.6,-0.92057,0.00016,7.49749]
[1778875386593,18.68,79148.4,18.6,-0.92057,0.00016,7.49749]
[1778875386693,18.68,79148.4,18.6,-0.92057,0.00016,7.49749]
[1778875386694,18.68,79146.41,18.6,-0.92088,0.00016,7.47493]
[1778875386994,18.68,79146.41,18.6,-0.92088,0.00016,7.47493]
[1778875387094,18.68,79146.41,18.6,-0.92088,0.00016,7.47493]
[1778875387493,18.68,79146.41,18.6,-0.92088,0.00016,7.47493]
[1778875387594,18.68,79146.41,18.6,-0.92088,0.00016,7.47493]
[1778875387894,18.68,79147.21,18.6,-0.92076,0.00016,7.48374]
[1778875387994,18.68,79147.21,18.6,-0.92076,0.00016,7.48374]
[1778875388293,18.68,79147.21,18.6,-0.92076,0.00016,7.48374]
[1778875388394,18.68,79147.21,18.6,-0.92076,0.00016,7.48374]
[1778875388794,18.68,79147.21,18.6,-0.92076,0.00016,7.48374]
[1778875388893,18.68,79146.62,18.6,-0.92085,0.00016,7.47692]
[1778875389194,18.68,79146.62,18.6,-0.92085,0.00016,7.47692]
[1778875389293,18.68,79146.62,18.6,-0.92085,0.00016,7.47692]
[1778875389594,18.68,79146.62,18.6,-0.92085,0.00016,7.47692]
[1778875389606,18.68,79146.62,18.6,-0.92085,0.00016,7.47692]
[1778875389994,18.68,79147.37,18.6,-0.92074,0.00016,7.48516]
[1778875390100,18.68,79147.37,18.6,-0.92074,0.00016,7.48516]
[1778875390393,18.68,79147.37,18.6,-0.92074,0.00016,7.48516]
[1778875390406,18.68,79147.37,18.6,-0.92074,0.00016,7.48516]
[1778875390609,18.68,79147.37,18.6,-0.92074,0.00016,7.48516]
[1778875390693,18.68,79147.37,18.6,-0.92074,0.00016,7.48516]
[1778875390907,18.68,79147.29,18.6,-0.92075,0.00016,7.48405]
[1778875390995,18.68,79147.29,18.6,-0.92075,0.00016,7.48405]
[1778875391393,18.68,79147.29,18.6,-0.92075,0.00016,7.48405]
[1778875391493,18.68,79147.29,18.6,-0.92075,0.00016,7.48405]
[1778875391693,18.68,79147.29,18.6,-0.92075,0.00016,7.48405]
[1778875391793,18.68,79147.29,18.6,-0.92075,0.00016,7.48405]
[1778875391774,18.68,79144.34,18.6,-0.92122,0.00016,7.45072]
[1778875392106,18.68,79144.34,18.6,-0.92122,0.00016,7.45072]
[1778875392194,18.68,79144.34,18.6,-0.92122,0.00016,7.45072]
[1778875392410,18.68,79144.34,18.6,-0.92122,0.00016,7.45072]
[1778875392493,18.68,79144.34,18.6,-0.92122,0.00016,7.45072]
[1778875392793,18.68,79144.34,18.6,-0.92122,0.00016,7.45072]
[1778875392708,18.68,79140.74,18.6,-0.92177,0.00015,7.41023]
[1778875392893,18.68,79140.74,18.6,-0.92177,0.00015,7.41023]
[1778875393094,18.68,79140.74,18.6,-0.92177,0.00015,7.41023]
[1778875393107,18.68,79140.74,18.6,-0.92177,0.00015,7.41023]
[1778875393394,18.68,79140.74,18.6,-0.92177,0.00015,7.41023]
[1778875393413,18.68,79140.74,18.6,-0.92177,0.00015,7.41023]
[1778875393606,18.68,79140.74,18.6,-0.92177,0.00015,7.41023]
[1778875393693,18.68,79140.74,18.6,-0.92177,0.00015,7.41023]
[1778875393993,18.68,79142.44,18.6,-0.92151,0.00015,7.42913]
[1778875394094,18.68,79142.44,18.6,-0.92151,0.00015,7.42913]
[1778875394393,18.68,79142.44,18.6,-0.92151,0.00015,7.42913]
[1778875394406,18.68,79142.44,18.6,-0.92151,0.00015,7.42913]
[1778875394693,18.68,79142.44,18.6,-0.92151,0.00015,7.42913]
[1778875394793,18.68,79142.44,18.6,-0.92151,0.00015,7.42913]
[1778875394804,18.68,79147.89,18.6,-0.92067,0.00016,7.49012]
[1778875394994,18.68,79147.89,18.6,-0.92067,0.00016,7.49012]
[1778875395094,18.68,79147.89,18.6,-0.92067,0.00016,7.49012]
[1778875395293,18.68,79147.89,18.6,-0.92067,0.00016,7.49012]
[1778875395393,18.68,79147.89,18.6,-0.92067,0.00016,7.49012]
[1778875395793,18.68,79147.89,18.6,-0.92067,0.00016,7.49012]
[1778875395894,18.68,79149.15,18.6,-0.92051,0.00016,7.50176]
[1778875396193,18.68,79149.15,18.6,-0.92051,0.00016,7.50176]
[1778875396293,18.68,79149.15,18.6,-0.92051,0.00016,7.50176]
[1778875396794,18.68,79149.15,18.6,-0.92051,0.00016,7.50176]
[1778875396894,18.67,79149.42,18.6,-0.9205,0.00016,7.50207]
[1778875397394,18.67,79149.42,18.6,-0.9205,0.00016,7.50207]
[1778875397493,18.67,79149.42,18.6,-0.9205,0.00016,7.50207]
[1778875397793,18.67,79149.42,18.6,-0.9205,0.00016,7.50207]
[1778875397895,18.67,79149.49,18.6,-0.92053,0.00016,7.50012]
[1778875398194,18.67,79149.49,18.6,-0.92053,0.00016,7.50012]
[1778875398293,18.67,79149.49,18.6,-0.92053,0.00016,7.50012]
[1778875398593,18.67,79149.49,18.6,-0.92053,0.00016,7.50012]
[1778875398693,18.67,79149.49,18.6,-0.92053,0.00016,7.50012]
[1778875398993,18.67,79149.66,18.6,-0.92054,0.00016,7.49932]
[1778875399094,18.67,79149.66,18.6,-0.92054,0.00016,7.49932]
[1778875399395,18.67,79149.66,18.6,-0.92054,0.00016,7.49932]
[1778875399493,18.67,79149.66,18.6,-0.92054,0.00016,7.49932]
[1778875399694,18.67,79149.66,18.6,-0.92054,0.00016,7.49932]
[1778875399793,18.67,79149.66,18.6,-0.92054,0.00016,7.49932]
[1778875400096,18.66,79149.4,18.6,-0.92062,0.00016,7.49368]
[1778875400110,18.66,79149.4,18.6,-0.92062,0.00016,7.49368]
[1778875400398,18.66,79149.4,18.6,-0.92062,0.00016,7.49368]
[1778875400412,18.66,79149.4,18.6,-0.92062,0.00016,7.49368]
[1778875400606,18.66,79149.4,18.6,-0.92062,0.00016,7.49368]
[1778875400694,18.66,79149.4,18.6,-0.92062,0.00016,7.49368]
[1778875400906,18.66,79149.06,18.6,-0.92071,0.00016,7.48719]
[1778875400993,18.66,79149.06,18.6,-0.92071,0.00016,7.48719]
[1778875401202,18.66,79149.06,18.6,-0.92071,0.00016,7.48719]
[1778875401293,18.66,79149.06,18.6,-0.92071,0.00016,7.48719]
[1778875401493,18.66,79149.06,18.6,-0.92071,0.00016,7.48719]
[1778875401593,18.66,79149.06,18.6,-0.92071,0.00016,7.48719]
[1778875401793,18.66,79149.06,18.6,-0.92071,0.00016,7.48719]
[1778875401893,18.66,79148.1,18.6,-0.9209,0.00016,7.4738]
[1778875402093,18.66,79148.1,18.6,-0.9209,0.00016,7.4738]
[1778875402105,18.66,79148.1,18.6,-0.9209,0.00016,7.4738]
[1778875402393,18.66,79148.1,18.6,-0.9209,0.00016,7.4738]
[1778875402407,18.66,79148.1,18.6,-0.9209,0.00016,7.4738]
[1778875402606,18.66,79148.1,18.6,-0.9209,0.00016,7.4738]
[1778875402693,18.66,79148.1,18.6,-0.9209,0.00016,7.4738]
[1778875402906,18.65,79148.56,18.6,-0.92086,0.00016,7.47656]
[1778875402993,18.65,79148.56,18.6,-0.92086,0.00016,7.47656]
[1778875403193,18.65,79148.56,18.6,-0.92086,0.00016,7.47656]
[1778875403393,18.65,79148.56,18.6,-0.92086,0.00016,7.47656]
[1778875403593,18.65,79148.56,18.6,-0.92086,0.00016,7.47656]
[1778875403605,18.65,79148.56,18.6,-0.92086,0.00016,7.47656]
[1778875403893,18.65,79148.43,18.6,-0.92092,0.00016,7.4726]
[1778875403907,18.65,79148.43,18.6,-0.92092,0.00016,7.4726]
[1778875404107,18.65,79148.43,18.6,-0.92092,0.00016,7.4726]
[1778875404194,18.65,79148.43,18.6,-0.92092,0.00016,7.4726]
[1778875404405,18.65,79148.43,18.6,-0.92092,0.00016,7.4726]
[1778875404493,18.65,79148.43,18.6,-0.92092,0.00016,7.4726]
[1778875404693,18.65,79148.43,18.6,-0.92092,0.00016,7.4726]
[1778875404794,18.65,79148.43,18.6,-0.92092,0.00016,7.4726]
[1778875404993,18.65,79148.15,18.6,-0.92096,0.00016,7.4692]
[1778875405093,18.65,79148.15,18.6,-0.92096,0.00016,7.4692]
[1778875405293,18.65,79148.15,18.6,-0.92096,0.00016,7.4692]
[1778875405393,18.65,79148.15,18.6,-0.92096,0.00016,7.4692]
[1778875405693,18.65,79148.15,18.6,-0.92096,0.00016,7.4692]
[1778875405794,18.65,79148.15,18.6,-0.92096,0.00016,7.4692]
[1778875406093,18.65,79148.15,18.6,-0.92097,0.00016,7.46895]
[1778875406194,18.65,79148.15,18.6,-0.92097,0.00016,7.46895]
[1778875406493,18.65,79148.15,18.6,-0.92097,0.00016,7.46895]
[1778875406594,18.65,79148.15,18.6,-0.92097,0.00016,7.46895]
[1778875406894,18.65,79148.15,18.6,-0.92097,0.00016,7.46871]
[1778875406993,18.65,79148.15,18.6,-0.92097,0.00016,7.46871]
[1778875407493,18.65,79148.15,18.6,-0.92097,0.00016,7.46871]
[1778875407594,18.65,79148.15,18.6,-0.92097,0.00016,7.46871]
[1778875407894,18.65,79148.06,18.6,-0.92099,0.00016,7.46745]
[1778875407975,18.65,79148.06,18.6,-0.92099,0.00016,7.46745]
[1778875407993,18.65,79148.06,18.6,-0.92099,0.00016,7.46745]
[1778875408293,18.65,79148.06,18.6,-0.92099,0.00016,7.46745]
[1778875408393,18.65,79148.06,18.6,-0.92099,0.00016,7.46745]
[1778875408408,18.65,79148.06,18.6,-0.92099,0.00016,7.46745]
[1778875408560,18.65,79148.06,18.6,-0.92099,0.00016,7.46745]
[1778875408894,18.65,79148.06,18.6,-0.92099,0.00016,7.46719]
[1778875409193,18.65,79148.06,18.6,-0.92099,0.00016,7.46719]
[1778875409293,18.65,79148.06,18.6,-0.92099,0.00016,7.46719]
[1778875409594,18.65,79148.06,18.6,-0.92099,0.00016,7.46719]
[1778875409620,18.65,79148.06,18.6,-0.92099,0.00016,7.46719]
[1778875409896,18.65,79148.06,18.6,-0.92099,0.00016,7.46693]
[1778875409994,18.65,79148.06,18.6,-0.92099,0.00016,7.46693]
[1778875410193,18.65,79148.06,18.6,-0.92099,0.00016,7.46693]
[1778875410293,18.65,79148.06,18.6,-0.92099,0.00016,7.46693]
[1778875410493,18.65,79148.06,18.6,-0.92099,0.00016,7.46693]
[1778875410594,18.65,79148.06,18.6,-0.92099,0.00016,7.46693]
[1778875410793,18.65,79148.06,18.6,-0.92099,0.00016,7.46693]
[1778875410900,18.65,79148.11,18.6,-0.92099,0.00016,7.46724]
[1778875411093,18.65,79148.11,18.6,-0.92099,0.00016,7.46724]
[1778875411106,18.65,79148.11,18.6,-0.92099,0.00016,7.46724]
[1778875411394,18.65,79148.11,18.6,-0.92099,0.00016,7.46724]
[1778875411406,18.65,79148.11,18.6,-0.92099,0.00016,7.46724]
[1778875411607,18.65,79148.11,18.6,-0.92099,0.00016,7.46724]
[1778875411693,18.65,79148.11,18.6,-0.92099,0.00016,7.46724]
[1778875411910,18.65,79148.81,18.6,-0.92093,0.00016,7.46963]
[1778875411994,18.65,79148.81,18.6,-0.92093,0.00016,7.46963]
[1778875412294,18.65,79148.81,18.6,-0.92093,0.00016,7.46963]
[1778875412393,18.65,79148.81,18.6,-0.92093,0.00016,7.46963]
[1778875412594,18.65,79148.81,18.6,-0.92093,0.00016,7.46963]
[1778875412606,18.65,79148.81,18.6,-0.92093,0.00016,7.46963]
[1778875412893,18.65,79149.03,18.6,-0.9209,0.00016,7.47183]
[1778875412905,18.65,79149.03,18.6,-0.9209,0.00016,7.47183]
[1778875413106,18.65,79149.03,18.6,-0.9209,0.00016,7.47183]
[1778875413193,18.65,79149.03,18.6,-0.9209,0.00016,7.47183]
[1778875413406,18.65,79149.03,18.6,-0.9209,0.00016,7.47183]
[1778875413493,18.65,79149.03,18.6,-0.9209,0.00016,7.47183]
[1778875413694,18.65,79149.03,18.6,-0.9209,0.00016,7.47183]
[1778875413793,18.65,79149.03,18.6,-0.9209,0.00016,7.47183]
[1778875413803,18.65,79149.03,18.6,-0.9209,0.00016,7.47183]
[1778875413994,18.65,79148.87,18.6,-0.92093,0.00016,7.46975]
[1778875414094,18.65,79148.87,18.6,-0.92093,0.00016,7.46975]
[1778875414395,18.65,79148.87,18.6,-0.92093,0.00016,7.46975]
[1778875414407,18.65,79148.87,18.6,-0.92093,0.00016,7.46975]
[1778875414605,18.65,79148.87,18.6,-0.92093,0.00016,7.46975]
[1778875414694,18.65,79148.87,18.6,-0.92093,0.00016,7.46975]
[1778875414906,18.65,79148.76,18.6,-0.92095,0.00016,7.46824]
[1778875414997,18.65,79148.76,18.6,-0.92095,0.00016,7.46824]
[1778875415106,18.65,79148.76,18.6,-0.92095,0.00016,7.46824]
[1778875415194,18.65,79148.76,18.6,-0.92095,0.00016,7.46824]
[1778875415393,18.65,79148.76,18.6,-0.92095,0.00016,7.46824]
[1778875415494,18.65,79148.76,18.6,-0.92095,0.00016,7.46824]
[1778875415793,18.65,79148.76,18.6,-0.92095,0.00016,7.46824]
[1778875415893,18.65,79148.7,18.6,-0.92097,0.00016,7.46728]
[1778875416201,18.65,79148.7,18.6,-0.92097,0.00016,7.46728]
[1778875416293,18.65,79148.7,18.6,-0.92097,0.00016,7.46728]
[1778875416593,18.65,79148.7,18.6,-0.92097,0.00016,7.46728]
[1778875416693,18.65,79148.7,18.6,-0.92097,0.00016,7.46728]
[1778875416996,18.65,79148.82,18.6,-0.92095,0.00016,7.46835]
[1778875417093,18.65,79148.82,18.6,-0.92095,0.00016,7.46835]
[1778875417394,18.65,79148.82,18.6,-0.92095,0.00016,7.46835]
[1778875417493,18.65,79148.82,18.6,-0.92095,0.00016,7.46835]
[1778875417793,18.65,79148.82,18.6,-0.92095,0.00016,7.46835]
[1778875417893,18.65,79149.09,18.6,-0.92091,0.00016,7.4711]
[1778875418002,18.65,79149.09,18.6,-0.92091,0.00016,7.4711]
[1778875418193,18.65,79149.09,18.6,-0.92091,0.00016,7.4711]
[1778875418293,18.65,79149.09,18.6,-0.92091,0.00016,7.4711]
[1778875418694,18.65,79149.09,18.6,-0.92091,0.00016,7.4711]
[1778875418793,18.65,79149.09,18.6,-0.92091,0.00016,7.4711]
[1778875419094,18.64,79149.22,18.6,-0.9209,0.00016,7.47228]
[1778875419110,18.64,79149.22,18.6,-0.9209,0.00016,7.47228]
[1778875419493,18.64,79149.22,18.6,-0.9209,0.00016,7.47228]
[1778875419593,18.64,79149.22,18.6,-0.9209,0.00016,7.47228]
[1778875419794,18.64,79149.22,18.6,-0.9209,0.00016,7.47228]
[1778875419627,18.64,79154.94,18.6,-0.92,0.00016,7.53647]
[1778875419903,18.64,79154.94,18.6,-0.92,0.00016,7.53647]
[1778875420096,18.64,79154.94,18.6,-0.92,0.00016,7.53647]
[1778875420113,18.64,79154.94,18.6,-0.92,0.00016,7.53647]
[1778875420293,18.64,79154.94,18.6,-0.92,0.00016,7.53647]
[1778875420408,18.64,79154.94,18.6,-0.92,0.00016,7.53647]
[1778875420606,18.64,79154.94,18.6,-0.92,0.00016,7.53647]
[1778875420694,18.64,79154.94,18.6,-0.92,0.00016,7.53647]
[1778875420741,18.64,79157.87,18.6,-0.91955,0.00016,7.56922]
[1778875421093,18.64,79157.87,18.6,-0.91955,0.00016,7.56922]
[1778875421106,18.64,79157.87,18.6,-0.91955,0.00016,7.56922]
[1778875421393,18.64,79157.87,18.6,-0.91955,0.00016,7.56922]
[1778875421406,18.64,79157.87,18.6,-0.91955,0.00016,7.56922]
[1778875421606,18.64,79157.87,18.6,-0.91955,0.00016,7.56922]
[1778875421695,18.64,79157.87,18.6,-0.91955,0.00016,7.56922]
[1778875421906,18.64,79159.57,18.6,-0.91929,0.00016,7.58805]
[1778875421994,18.64,79159.57,18.6,-0.91929,0.00016,7.58805]
[1778875422194,18.64,79159.57,18.6,-0.91929,0.00016,7.58805]
[1778875422294,18.64,79159.57,18.6,-0.91929,0.00016,7.58805]
[1778875422493,18.64,79159.57,18.6,-0.91929,0.00016,7.58805]
[1778875422593,18.64,79159.57,18.6,-0.91929,0.00016,7.58805]
[1778875422793,18.64,79159.57,18.6,-0.91929,0.00016,7.58805]
[1778875422893,18.64,79159.16,18.6,-0.91936,0.00016,7.58296]
[1778875423093,18.64,79159.16,18.6,-0.91936,0.00016,7.58296]
[1778875423105,18.64,79159.16,18.6,-0.91936,0.00016,7.58296]
[1778875423393,18.64,79159.16,18.6,-0.91936,0.00016,7.58296]
[1778875423412,18.64,79159.16,18.6,-0.91936,0.00016,7.58296]
[1778875423606,18.64,79159.16,18.6,-0.91936,0.00016,7.58296]
[1778875423694,18.64,79159.16,18.6,-0.91936,0.00016,7.58296]
[1778875423906,18.64,79159.0,18.6,-0.91939,0.00016,7.58071]
[1778875423993,18.64,79159.0,18.6,-0.91939,0.00016,7.58071]
[1778875424194,18.64,79159.0,18.6,-0.91939,0.00016,7.58071]
[1778875424293,18.64,79159.0,18.6,-0.91939,0.00016,7.58071]
[1778875424494,18.64,79159.0,18.6,-0.91939,0.00016,7.58071]
[1778875424594,18.64,79159.0,18.6,-0.91939,0.00016,7.58071]
[1778875424793,18.64,79159.0,18.6,-0.91939,0.00016,7.58071]
[1778875424894,18.64,79159.14,18.6,-0.91937,0.00016,7.58187]
[1778875425094,18.64,79159.14,18.6,-0.91937,0.00016,7.58187]
[1778875425193,18.64,79159.14,18.6,-0.91937,0.00016,7.58187]
[1778875425548,18.64,79159.14,18.6,-0.91937,0.00016,7.58187]
[1778875425695,18.64,79159.14,18.6,-0.91937,0.00016,7.58187]
[1778875425793,18.64,79159.14,18.6,-0.91937,0.00016,7.58187]
[1778875426395,18.64,79159.36,18.6,-0.91934,0.00016,7.58394]
[1778875426493,18.64,79159.36,18.6,-0.91934,0.00016,7.58394]
[1778875426581,18.64,79164.61,18.6,-0.91851,0.00016,7.64315]
[1778875426994,18.64,79164.61,18.6,-0.91851,0.00016,7.64315]
[1778875427096,18.64,79164.61,18.6,-0.91851,0.00016,7.64315]
[1778875427493,18.64,79164.61,18.6,-0.91851,0.00016,7.64315]
[1778875427593,18.64,79164.61,18.6,-0.91851,0.00016,7.64315]
[1778875427894,18.64,79166.2,18.6,-0.91827,0.00016,7.66076]
[1778875427994,18.64,79166.2,18.6,-0.91827,0.00016,7.66076]
[1778875428293,18.64,79166.2,18.6,-0.91827,0.00016,7.66076]
[1778875428393,18.64,79166.2,18.6,-0.91827,0.00016,7.66076]
[1778875428693,18.64,79166.2,18.6,-0.91827,0.00016,7.66076]
[1778875428794,18.64,79166.2,18.6,-0.91827,0.00016,7.66076]
[1778875429093,18.64,79166.17,18.6,-0.91828,0.00016,7.6599]
[1778875429110,18.64,79166.17,18.6,-0.91828,0.00016,7.6599]
[1778875429393,18.64,79166.17,18.6,-0.91828,0.00016,7.6599]
[1778875429494,18.64,79166.17,18.6,-0.91828,0.00016,7.6599]
[1778875429694,18.64,79166.17,18.6,-0.91828,0.00016,7.6599]
[1778875429794,18.64,79166.17,18.6,-0.91828,0.00016,7.6599]
[1778875429993,18.64,79166.28,18.6,-0.91827,0.00016,7.66065]
[1778875430093,18.64,79166.28,18.6,-0.91827,0.00016,7.66065]
[1778875430294,18.64,79166.28,18.6,-0.91827,0.00016,7.66065]
[1778875430393,18.64,79166.28,18.6,-0.91827,0.00016,7.66065]
[1778875430593,18.64,79166.28,18.6,-0.91827,0.00016,7.66065]
[1778875430605,18.64,79166.28,18.6,-0.91827,0.00016,7.66065]
[1778875430894,18.64,79166.45,18.6,-0.91825,0.00016,7.66209]
[1778875430906,18.64,79166.45,18.6,-0.91825,0.00016,7.66209]
[1778875431105,18.64,79166.45,18.6,-0.91825,0.00016,7.66209]
[1778875431193,18.64,79166.45,18.6,-0.91825,0.00016,7.66209]
[1778875431420,18.64,79166.45,18.6,-0.91825,0.00016,7.66209]
[1778875431494,18.64,79166.45,18.6,-0.91825,0.00016,7.66209]
[1778875431693,18.64,79166.45,18.6,-0.91825,0.00016,7.66209]
[1778875431793,18.64,79166.45,18.6,-0.91825,0.00016,7.66209]
[1778875431993,18.64,79166.69,18.6,-0.91822,0.00016,7.66435]
[1778875432093,18.64,79166.69,18.6,-0.91822,0.00016,7.66435]
[1778875432294,18.64,79166.69,18.6,-0.91822,0.00016,7.66435]
[1778875432393,18.64,79166.69,18.6,-0.91822,0.00016,7.66435]
[1778875432607,18.64,79166.69,18.6,-0.91822,0.00016,7.66435]
[1778875432693,18.64,79166.69,18.6,-0.91822,0.00016,7.66435]
[1778875432905,18.64,79166.69,18.6,-0.91822,0.00016,7.66387]
[1778875432993,18.64,79166.69,18.6,-0.91822,0.00016,7.66387]
[1778875433194,18.64,79166.69,18.6,-0.91822,0.00016,7.66387]
[1778875433293,18.64,79166.69,18.6,-0.91822,0.00016,7.66387]
[1778875433494,18.64,79166.69,18.6,-0.91822,0.00016,7.66387]
[1778875433593,18.64,79166.69,18.6,-0.91822,0.00016,7.66387]
[1778875433794,18.64,79166.69,18.6,-0.91822,0.00016,7.66387]
[1778875433894,18.64,79166.6,18.6,-0.91825,0.00016,7.66236]
[1778875434094,18.64,79166.6,18.6,-0.91825,0.00016,7.66236]
[1778875434106,18.64,79166.6,18.6,-0.91825,0.00016,7.66236]
[1778875434393,18.64,79166.6,18.6,-0.91825,0.00016,7.66236]
[1778875434407,18.64,79166.6,18.6,-0.91825,0.00016,7.66236]
[1778875434606,18.64,79166.6,18.6,-0.91825,0.00016,7.66236]
[1778875434695,18.64,79166.6,18.6,-0.91825,0.00016,7.66236]
[1778875434905,18.64,79165.93,18.6,-0.91836,0.00016,7.65428]
[1778875434993,18.64,79165.93,18.6,-0.91836,0.00016,7.65428]
[1778875435293,18.64,79165.93,18.6,-0.91836,0.00016,7.65428]
[1778875435393,18.64,79165.93,18.6,-0.91836,0.00016,7.65428]
[1778875435693,18.64,79165.93,18.6,-0.91836,0.00016,7.65428]
[1778875435794,18.64,79165.93,18.6,-0.91836,0.00016,7.65428]
[1778875436093,18.64,79165.72,18.6,-0.9184,0.00016,7.65145]
[1778875436194,18.64,79165.72,18.6,-0.9184,0.00016,7.65145]
[1778875436493,18.64,79165.72,18.6,-0.9184,0.00016,7.65145]
[1778875436593,18.64,79165.72,18.6,-0.9184,0.00016,7.65145]
[1778875436893,18.64,79165.71,18.6,-0.91841,0.00016,7.65091]
[1778875436993,18.64,79165.71,18.6,-0.91841,0.00016,7.65091]
[1778875437293,18.64,79165.71,18.6,-0.91841,0.00016,7.65091]
[1778875437393,18.64,79165.71,18.6,-0.91841,0.00016,7.65091]
[1778875437693,18.64,79165.71,18.6,-0.91841,0.00016,7.65091]
[1778875437793,18.64,79165.71,18.6,-0.91841,0.00016,7.65091]
[1778875437942,18.63,79165.7,18.6,-0.91841,0.00016,7.65039]
[1778875438094,18.63,79165.7,18.6,-0.91841,0.00016,7.65039]
[1778875438193,18.63,79165.7,18.6,-0.91841,0.00016,7.65039]
[1778875438496,18.63,79165.7,18.6,-0.91841,0.00016,7.65039]
[1778875438600,18.63,79165.7,18.6,-0.91841,0.00016,7.65039]
[1778875438897,18.63,79165.66,18.6,-0.91843,0.00016,7.64953]
[1778875438993,18.63,79165.66,18.6,-0.91843,0.00016,7.64953]
[1778875439193,18.63,79165.66,18.6,-0.91843,0.00016,7.64953]
[1778875439293,18.63,79165.66,18.6,-0.91843,0.00016,7.64953]
[1778875439594,18.63,79165.66,18.6,-0.91843,0.00016,7.64953]
[1778875439607,18.63,79165.66,18.6,-0.91843,0.00016,7.64953]
[1778875439618,18.63,79165.66,18.6,-0.91843,0.00016,7.64953]
[1778875439893,18.63,79165.66,18.6,-0.91843,0.00016,7.64913]
[1778875439906,18.63,79165.66,18.6,-0.91843,0.00016,7.64913]
[1778875440193,18.63,79165.66,18.6,-0.91843,0.00016,7.64913]
[1778875440294,18.63,79165.66,18.6,-0.91843,0.00016,7.64913]
[1778875440493,18.63,79165.66,18.6,-0.91843,0.00016,7.64913]
[1778875440596,18.63,79165.66,18.6,-0.91843,0.00016,7.64913]
[1778875440794,18.63,79165.66,18.6,-0.91843,0.00016,7.64913]
[1778875440893,18.63,79165.84,18.6,-0.91841,0.00016,7.65079]
[1778875441093,18.63,79165.84,18.6,-0.91841,0.00016,7.65079]
[1778875441106,18.63,79165.84,18.6,-0.91841,0.00016,7.65079]
[1778875441393,18.63,79165.84,18.6,-0.91841,0.00016,7.65079]
[1778875441406,18.63,79165.84,18.6,-0.91841,0.00016,7.65079]
[1778875441694,18.63,79165.84,18.6,-0.91841,0.00016,7.65079]
[1778875441795,18.63,79165.84,18.6,-0.91841,0.00016,7.65079]
[1778875442093,18.63,79165.99,18.6,-0.91839,0.00016,7.65211]
[1778875442106,18.63,79165.99,18.6,-0.91839,0.00016,7.65211]
[1778875442405,18.63,79165.99,18.6,-0.91839,0.00016,7.65211]
[1778875442494,18.63,79165.99,18.6,-0.91839,0.00016,7.65211]
[1778875442693,18.63,79165.99,18.6,-0.91839,0.00016,7.65211]
[1778875442793,18.63,79165.99,18.6,-0.91839,0.00016,7.65211]
[1778875442880,18.63,79162.91,18.6,-0.91889,0.00016,7.61668]
[1778875442993,18.63,79162.91,18.6,-0.91889,0.00016,7.61668]
[1778875443093,18.63,79162.91,18.6,-0.91889,0.00016,7.61668]
[1778875443294,18.63,79162.91,18.6,-0.91889,0.00016,7.61668]
[1778875443394,18.63,79162.91,18.6,-0.91889,0.00016,7.61668]
[1778875443597,18.63,79162.91,18.6,-0.91889,0.00016,7.61668]
[1778875443610,18.63,79162.91,18.6,-0.91889,0.00016,7.61668]
[1778875443895,18.63,79162.68,18.6,-0.91893,0.00016,7.61373]
[1778875443908,18.63,79162.68,18.6,-0.91893,0.00016,7.61373]
[1778875444105,18.63,79162.68,18.6,-0.91893,0.00016,7.61373]
[1778875444194,18.63,79162.68,18.6,-0.91893,0.00016,7.61373]
[1778875444405,18.63,79162.68,18.6,-0.91893,0.00016,7.61373]
[1778875444493,18.63,79162.68,18.6,-0.91893,0.00016,7.61373]
[1778875444693,18.63,79162.68,18.6,-0.91893,0.00016,7.61373]
[1778875444793,18.63,79162.68,18.6,-0.91893,0.00016,7.61373]
[1778875444994,18.63,79162.68,18.6,-0.91893,0.00016,7.61339]
[1778875445094,18.63,79162.68,18.6,-0.91893,0.00016,7.61339]
[1778875445394,18.63,79162.68,18.6,-0.91893,0.00016,7.61339]
[1778875445493,18.63,79162.68,18.6,-0.91893,0.00016,7.61339]
[1778875445793,18.63,79162.68,18.6,-0.91893,0.00016,7.61339]
[1778875445893,18.63,79162.68,18.6,-0.91893,0.00016,7.61339]
[1778875446294,18.63,79164.15,18.6,-0.9187,0.00016,7.62978]
[1778875446394,18.63,79164.15,18.6,-0.9187,0.00016,7.62978]
[1778875446793,18.63,79164.15,18.6,-0.9187,0.00016,7.62978]
[1778875446894,18.63,79164.15,18.6,-0.9187,0.00016,7.62978]
[1778875447193,18.63,79164.1,18.6,-0.91872,0.00016,7.62885]
[1778875447293,18.63,79164.1,18.6,-0.91872,0.00016,7.62885]
[1778875447693,18.63,79164.1,18.6,-0.91872,0.00016,7.62885]
[1778875447794,18.63,79164.1,18.6,-0.91872,0.00016,7.62885]
[1778875448093,18.63,79163.73,18.6,-0.91878,0.00016,7.62429]
[1778875448194,18.63,79163.73,18.6,-0.91878,0.00016,7.62429]
[1778875448494,18.63,79163.73,18.6,-0.91878,0.00016,7.62429]
[1778875448594,18.63,79163.73,18.6,-0.91878,0.00016,7.62429]
[1778875448894,18.63,79163.73,18.6,-0.91878,0.00016,7.62429]
[1778875448993,18.63,79164.5,18.6,-0.91866,0.00016,7.63271]
[1778875449193,18.63,79164.5,18.6,-0.91866,0.00016,7.63271]
[1778875449307,18.63,79164.5,18.6,-0.91866,0.00016,7.63271]
[1778875449593,18.63,79164.5,18.6,-0.91866,0.00016,7.63271]
[1778875449606,18.63,79164.5,18.6,-0.91866,0.00016,7.63271]
[1778875449893,18.63,79164.5,18.6,-0.91866,0.00016,7.63271]
[1778875449906,18.63,79164.37,18.6,-0.91869,0.00016,7.63087]
[1778875450106,18.63,79164.37,18.6,-0.91869,0.00016,7.63087]
[1778875450194,18.63,79164.37,18.6,-0.91869,0.00016,7.63087]
[1778875450405,18.63,79164.37,18.6,-0.91869,0.00016,7.63087]
[1778875450493,18.63,79164.37,18.6,-0.91869,0.00016,7.63087]
[1778875450693,18.63,79164.37,18.6,-0.91869,0.00016,7.63087]
[1778875450794,18.63,79164.37,18.6,-0.91869,0.00016,7.63087]
[1778875450994,18.63,79164.01,18.6,-0.91875,0.00016,7.62642]
[1778875451093,18.63,79164.01,18.6,-0.91875,0.00016,7.62642]
[1778875451293,18.63,79164.01,18.6,-0.91875,0.00016,7.62642]
[1778875451394,18.63,79164.01,18.6,-0.91875,0.00016,7.62642]
[1778875451593,18.63,79164.01,18.6,-0.91875,0.00016,7.62642]
[1778875451607,18.63,79164.01,18.6,-0.91875,0.00016,7.62642]
[1778875451894,18.63,79164.01,18.6,-0.91875,0.00016,7.62642]
[1778875451907,18.63,79163.96,18.6,-0.91876,0.00016,7.62551]
[1778875452108,18.63,79163.96,18.6,-0.91876,0.00016,7.62551]
[1778875452193,18.63,79163.96,18.6,-0.91876,0.00016,7.62551]
[1778875452406,18.63,79163.96,18.6,-0.91876,0.00016,7.62551]
[1778875452493,18.63,79163.96,18.6,-0.91876,0.00016,7.62551]
[1778875452695,18.63,79163.96,18.6,-0.91876,0.00016,7.62551]
[1778875452793,18.63,79163.96,18.6,-0.91876,0.00016,7.62551]
[1778875452796,18.63,79165.83,18.6,-0.91847,0.00016,7.64645]
[1778875452993,18.63,79165.83,18.6,-0.91847,0.00016,7.64645]
[1778875453093,18.63,79165.83,18.6,-0.91847,0.00016,7.64645]
[1778875453293,18.63,79165.83,18.6,-0.91847,0.00016,7.64645]
[1778875453393,18.63,79165.83,18.6,-0.91847,0.00016,7.64645]
[1778875453594,18.63,79165.83,18.6,-0.91847,0.00016,7.64645]
[1778875453608,18.63,79165.83,18.6,-0.91847,0.00016,7.64645]
[1778875453893,18.63,79165.83,18.6,-0.91847,0.00016,7.64645]
[1778875453907,18.63,79165.23,18.6,-0.91857,0.00016,7.63925]
[1778875454106,18.63,79165.23,18.6,-0.91857,0.00016,7.63925]
[1778875454194,18.63,79165.23,18.6,-0.91857,0.00016,7.63925]
[1778875454405,18.63,79165.23,18.6,-0.91857,0.00016,7.63925]
[1778875454493,18.63,79165.23,18.6,-0.91857,0.00016,7.63925]
[1778875454693,18.63,79165.23,18.6,-0.91857,0.00016,7.63925]
[1778875454794,18.63,79165.23,18.6,-0.91857,0.00016,7.63925]
[1778875454893,18.63,79165.23,18.6,-0.91857,0.00016,7.63925]
[1778875454994,18.63,79164.48,18.6,-0.9187,0.00016,7.63035]
[1778875455093,18.63,79164.48,18.6,-0.9187,0.00016,7.63035]
[1778875455200,18.63,79164.48,18.6,-0.9187,0.00016,7.63035]
[1778875455593,18.63,79164.48,18.6,-0.9187,0.00016,7.63035]
[1778875455693,18.63,79164.48,18.6,-0.9187,0.00016,7.63035]
[1778875455787,18.63,79153.78,18.6,-0.92039,0.00016,7.50859]
[1778875456394,18.63,79153.78,18.6,-0.92039,0.00016,7.50859]
[1778875456493,18.63,79153.78,18.6,-0.92039,0.00016,7.50859]
[1778875456794,18.63,79147.3,18.6,-0.92141,0.00016,7.43529]
[1778875456993,18.63,79147.3,18.6,-0.92141,0.00016,7.43529]
[1778875457093,18.63,79147.3,18.6,-0.92141,0.00016,7.43529]
[1778875457494,18.63,79147.3,18.6,-0.92141,0.00016,7.43529]
[1778875457593,18.63,79147.3,18.6,-0.92141,0.00016,7.43529]
[1778875457801,18.63,79145.15,18.6,-0.92175,0.00015,7.41094]
[1778875457950,18.63,79145.15,18.6,-0.92175,0.00015,7.41094]
[1778875457994,18.63,79145.15,18.6,-0.92175,0.00015,7.41094]
[1778875458093,18.63,79145.15,18.6,-0.92175,0.00015,7.41094]
[1778875458175,18.63,79145.15,18.6,-0.92175,0.00015,7.41094]
[1778875458493,18.63,79145.15,18.6,-0.92175,0.00015,7.41094]
[1778875458594,18.63,79145.15,18.6,-0.92175,0.00015,7.41094]
[1778875458993,18.63,79144.98,18.6,-0.92178,0.00015,7.40885]
[1778875459093,18.63,79144.98,18.6,-0.92178,0.00015,7.40885]
[1778875459493,18.63,79144.98,18.6,-0.92178,0.00015,7.40885]
[1778875459593,18.63,79144.98,18.6,-0.92178,0.00015,7.40885]
[1778875459858,18.63,79144.98,18.6,-0.92178,0.00015,7.40885]
[1778875459893,18.63,79144.98,18.6,-0.92178,0.00015,7.40885]
[1778875459909,18.63,79144.98,18.6,-0.92178,0.00015,7.40885]
[1778875460293,18.63,79144.86,18.6,-0.9218,0.00015,7.40731]
[1778875460393,18.63,79144.86,18.6,-0.9218,0.00015,7.40731]
[1778875460605,18.63,79144.86,18.6,-0.9218,0.00015,7.40731]
[1778875460694,18.63,79144.86,18.6,-0.9218,0.00015,7.40731]
[1778875460993,18.62,79144.82,18.6,-0.92181,0.00015,7.40666]
[1778875461094,18.62,79144.82,18.6,-0.92181,0.00015,7.40666]
[1778875461394,18.62,79144.82,18.6,-0.92181,0.00015,7.40666]
[1778875461406,18.62,79144.82,18.6,-0.92181,0.00015,7.40666]
[1778875461693,18.62,79144.82,18.6,-0.92181,0.00015,7.40666]
[1778875461793,18.62,79144.82,18.6,-0.92181,0.00015,7.40666]
[1778875462094,18.62,79144.51,18.6,-0.92186,0.00015,7.40297]
[1778875462107,18.62,79144.51,18.6,-0.92186,0.00015,7.40297]
[1778875462394,18.62,79144.51,18.6,-0.92186,0.00015,7.40297]
[1778875462406,18.62,79144.51,18.6,-0.92186,0.00015,7.40297]
[1778875462606,18.62,79144.51,18.6,-0.92186,0.00015,7.40297]
[1778875462695,18.62,79144.51,18.6,-0.92186,0.00015,7.40297]
[1778875462906,18.62,79144.51,18.6,-0.92186,0.00015,7.40297]
[1778875462994,18.62,79145.29,18.6,-0.92174,0.00015,7.41151]
[1778875463194,18.62,79145.29,18.6,-0.92174,0.00015,7.41151]
[1778875463293,18.62,79145.29,18.6,-0.92174,0.00015,7.41151]
[1778875463494,18.62,79145.29,18.6,-0.92174,0.00015,7.41151]
[1778875463593,18.62,79145.29,18.6,-0.92174,0.00015,7.41151]
[1778875463793,18.62,79145.29,18.6,-0.92174,0.00015,7.41151]
[1778875463893,18.62,79145.29,18.6,-0.92174,0.00015,7.41151]
[1778875464093,18.62,79144.65,18.6,-0.92184,0.00015,7.40409]
[1778875464106,18.62,79144.65,18.6,-0.92184,0.00015,7.40409]
[1778875464393,18.62,79144.65,18.6,-0.92184,0.00015,7.40409]
[1778875464406,18.62,79144.65,18.6,-0.92184,0.00015,7.40409]
[1778875464605,18.62,79144.65,18.6,-0.92184,0.00015,7.40409]
[1778875464693,18.62,79144.65,18.6,-0.92184,0.00015,7.40409]
[1778875464994,18.62,79144.67,18.6,-0.92184,0.00015,7.40409]
[1778875465093,18.62,79144.67,18.6,-0.92184,0.00015,7.40409]
[1778875465393,18.62,79144.67,18.6,-0.92184,0.00015,7.40409]
[1778875465495,18.62,79144.67,18.6,-0.92184,0.00015,7.40409]
[1778875465792,18.62,79144.67,18.6,-0.92184,0.00015,7.40409]
[1778875465893,18.62,79144.67,18.6,-0.92184,0.00015,7.40409]
[1778875466193,18.62,79144.62,18.6,-0.92185,0.00015,7.40328]
[1778875466292,18.62,79144.62,18.6,-0.92185,0.00015,7.40328]
[1778875466593,18.62,79144.62,18.6,-0.92185,0.00015,7.40328]
[1778875466693,18.62,79144.62,18.6,-0.92185,0.00015,7.40328]
[1778875466993,18.62,79144.38,18.6,-0.92189,0.00015,7.40035]
[1778875467092,18.62,79144.38,18.6,-0.92189,0.00015,7.40035]
[1778875467393,18.62,79144.38,18.6,-0.92189,0.00015,7.40035]
[1778875467498,18.62,79144.38,18.6,-0.92189,0.00015,7.40035]
[1778875467793,18.62,79144.38,18.6,-0.92189,0.00015,7.40035]
[1778875467896,18.62,79144.38,18.6,-0.92189,0.00015,7.40035]
[1778875467954,18.62,79143.66,18.6,-0.92201,0.00015,7.39203]
[1778875468880,18.62,79133.67,18.6,-0.92354,0.00015,7.2803]
[1778875468993,18.62,79133.67,18.6,-0.92354,0.00015,7.2803]
[1778875469405,18.62,79133.67,18.6,-0.92354,0.00015,7.2803]
[1778875469494,18.62,79133.67,18.6,-0.92354,0.00015,7.2803]
[1778875469559,18.62,79133.67,18.6,-0.92354,0.00015,7.2803]
[1778875469893,18.62,79133.67,18.6,-0.92354,0.00015,7.2803]
[1778875469905,18.62,79133.67,18.6,-0.92354,0.00015,7.2803]
[1778875469887,18.62,79132.09,18.6,-0.92378,0.00015,7.26267]
[1778875470293,18.62,79132.09,18.6,-0.92378,0.00015,7.26267]
[1778875470393,18.62,79132.09,18.6,-0.92378,0.00015,7.26267]
[1778875470693,18.62,79132.09,18.6,-0.92378,0.00015,7.26267]
[1778875470793,18.62,79132.09,18.6,-0.92378,0.00015,7.26267]
[1778875471105,18.62,79132.61,18.6,-0.92371,0.00015,7.2684]
[1778875471193,18.62,79132.61,18.6,-0.92371,0.00015,7.2684]
[1778875471593,18.62,79132.61,18.6,-0.92371,0.00015,7.2684]
[1778875471605,18.62,79132.61,18.6,-0.92371,0.00015,7.2684]
[1778875471993,18.62,79133.11,18.6,-0.92368,0.00015,7.26875]
[1778875472093,18.62,79133.11,18.6,-0.92368,0.00015,7.26875]
[1778875472406,18.62,79133.11,18.6,-0.92368,0.00015,7.26875]
[1778875472493,18.62,79133.11,18.6,-0.92368,0.00015,7.26875]
[1778875472900,18.62,79133.11,18.6,-0.92368,0.00015,7.26875]
[1778875472913,18.62,79133.11,18.6,-0.92368,0.00015,7.26875]
[1778875473300,18.62,79132.93,18.6,-0.92371,0.00015,7.2667]
[1778875473393,18.62,79132.93,18.6,-0.92371,0.00015,7.2667]
[1778875473693,18.62,79132.93,18.6,-0.92371,0.00015,7.2667]
[1778875473793,18.62,79132.93,18.6,-0.92371,0.00015,7.2667]
[1778875474106,18.62,79133.67,18.6,-0.92359,0.00015,7.27488]
[1778875474192,18.62,79133.67,18.6,-0.92359,0.00015,7.27488]
[1778875474593,18.62,79133.67,18.6,-0.92359,0.00015,7.27488]
[1778875474693,18.62,79133.67,18.6,-0.92359,0.00015,7.27488]
[1778875475194,18.62,79133.59,18.6,-0.92361,0.00015,7.27394]
[1778875475292,18.62,79133.59,18.6,-0.92361,0.00015,7.27394]
[1778875475793,18.62,79133.59,18.6,-0.92361,0.00015,7.27394]
[1778875475893,18.62,79133.59,18.6,-0.92361,0.00015,7.27394]
[1778875476495,18.62,79133.93,18.6,-0.92356,0.00015,7.27767]
[1778875476593,18.62,79133.93,18.6,-0.92356,0.00015,7.27767]
[1778875477093,18.62,79133.93,18.6,-0.92356,0.00015,7.2776]
[1778875477196,18.62,79133.93,18.6,-0.92356,0.00015,7.2776]
[1778875477593,18.62,79133.93,18.6,-0.92356,0.00015,7.2776]
[1778875477693,18.62,79133.93,18.6,-0.92356,0.00015,7.2776]
[1778875477782,18.62,79135.83,18.6,-0.92327,0.00015,7.29863]
[1778875478293,18.62,79135.83,18.6,-0.92327,0.00015,7.29863]
[1778875478393,18.62,79135.83,18.6,-0.92327,0.00015,7.29863]
[1778875478606,18.62,79135.83,18.6,-0.92327,0.00015,7.29863]
[1778875478693,18.62,79135.83,18.6,-0.92327,0.00015,7.29863]
[1778875478794,18.62,79140.57,18.6,-0.92255,0.00015,7.3513]
[1778875478994,18.62,79140.57,18.6,-0.92255,0.00015,7.3513]
[1778875479093,18.62,79140.57,18.6,-0.92255,0.00015,7.3513]
[1778875479293,18.62,79140.57,18.6,-0.92255,0.00015,7.3513]
[1778875479393,18.62,79140.57,18.6,-0.92255,0.00015,7.3513]
[1778875479605,18.62,79140.57,18.6,-0.92255,0.00015,7.3513]
[1778875479693,18.62,79140.57,18.6,-0.92255,0.00015,7.3513]
[1778875479905,18.62,79140.57,18.6,-0.92255,0.00015,7.3513]
[1778875479993,18.62,79141.36,18.6,-0.92243,0.00015,7.35992]
[1778875480194,18.62,79141.36,18.6,-0.92243,0.00015,7.35992]
[1778875480293,18.62,79141.36,18.6,-0.92243,0.00015,7.35992]
[1778875480493,18.62,79141.36,18.6,-0.92243,0.00015,7.35992]
[1778875480593,18.62,79141.36,18.6,-0.92243,0.00015,7.35992]
[1778875480793,18.62,79141.36,18.6,-0.92243,0.00015,7.35992]
[1778875480893,18.62,79141.36,18.6,-0.92243,0.00015,7.35992]
[1778875481093,18.62,79140.82,18.6,-0.92251,0.00015,7.35367]
[1778875481105,18.62,79140.82,18.6,-0.92251,0.00015,7.35367]
[1778875481393,18.62,79140.82,18.6,-0.92251,0.00015,7.35367]
[1778875481405,18.62,79140.82,18.6,-0.92251,0.00015,7.35367]
[1778875481609,18.62,79140.82,18.6,-0.92251,0.00015,7.35367]
[1778875481694,18.62,79140.82,18.6,-0.92251,0.00015,7.35367]
[1778875481906,18.62,79140.82,18.6,-0.92251,0.00015,7.35367]
[1778875481994,18.62,79139.98,18.6,-0.92265,0.00015,7.34407]
[1778875482192,18.62,79139.98,18.6,-0.92265,0.00015,7.34407]
[1778875482294,18.62,79139.98,18.6,-0.92265,0.00015,7.34407]
[1778875482493,18.62,79139.98,18.6,-0.92265,0.00015,7.34407]
[1778875482594,18.62,79139.98,18.6,-0.92265,0.00015,7.34407]
[1778875482793,18.62,79139.98,18.6,-0.92265,0.00015,7.34407]
[1778875482893,18.62,79139.98,18.6,-0.92265,0.00015,7.34407]
[1778875483093,18.62,79139.43,18.6,-0.92273,0.00015,7.33772]
[1778875483105,18.62,79139.43,18.6,-0.92273,0.00015,7.33772]
[1778875483393,18.62,79139.43,18.6,-0.92273,0.00015,7.33772]
[1778875483405,18.62,79139.43,18.6,-0.92273,0.00015,7.33772]
[1778875483606,18.62,79139.43,18.6,-0.92273,0.00015,7.33772]
[1778875483693,18.62,79139.43,18.6,-0.92273,0.00015,7.33772]
[1778875483907,18.62,79139.43,18.6,-0.92273,0.00015,7.33772]
[1778875483994,18.62,79139.43,18.6,-0.92274,0.00015,7.33752]
[1778875484293,18.62,79139.43,18.6,-0.92274,0.00015,7.33752]
[1778875484393,18.62,79139.43,18.6,-0.92274,0.00015,7.33752]
[1778875484693,18.62,79139.43,18.6,-0.92274,0.00015,7.33752]
[1778875484792,18.62,79139.43,18.6,-0.92274,0.00015,7.33752]
[1778875485094,18.62,79139.91,18.6,-0.92266,0.00015,7.34265]
[1778875485193,18.62,79139.91,18.6,-0.92266,0.00015,7.34265]
[1778875485493,18.62,79139.91,18.6,-0.92266,0.00015,7.34265]
[1778875485593,18.62,79139.91,18.6,-0.92266,0.00015,7.34265]
[1778875485892,18.62,79139.91,18.6,-0.92266,0.00015,7.34265]
[1778875485992,18.62,79139.88,18.6,-0.92267,0.00015,7.34208]
[1778875486292,18.62,79139.88,18.6,-0.92267,0.00015,7.34208]
[1778875486396,18.62,79139.88,18.6,-0.92267,0.00015,7.34208]
[1778875486694,18.62,79139.88,18.6,-0.92267,0.00015,7.34208]
[1778875486792,18.62,79139.88,18.6,-0.92267,0.00015,7.34208]
[1778875487093,18.62,79140.02,18.6,-0.92265,0.00015,7.3434]
[1778875487201,18.62,79140.02,18.6,-0.92265,0.00015,7.3434]
[1778875487493,18.62,79140.02,18.6,-0.92265,0.00015,7.3434]
[1778875487593,18.62,79140.02,18.6,-0.92265,0.00015,7.3434]
[1778875487893,18.62,79140.02,18.6,-0.92265,0.00015,7.3434]
[1778875487993,18.62,79139.56,18.6,-0.92273,0.00015,7.33802]
[1778875488293,18.62,79139.56,18.6,-0.92273,0.00015,7.33802]
[1778875488394,18.62,79139.56,18.6,-0.92273,0.00015,7.33802]
[1778875488606,18.62,79139.56,18.6,-0.92273,0.00015,7.33802]
[1778875488693,18.62,79139.56,18.6,-0.92273,0.00015,7.33802]
[1778875488993,18.62,79141.13,18.6,-0.92249,0.00015,7.35528]
[1778875489093,18.62,79141.13,18.6,-0.92249,0.00015,7.35528]
[1778875489393,18.62,79141.13,18.6,-0.92249,0.00015,7.35528]
[1778875489411,18.62,79141.13,18.6,-0.92249,0.00015,7.35528]
[1778875489606,18.62,79141.13,18.6,-0.92249,0.00015,7.35528]
[1778875489693,18.62,79141.13,18.6,-0.92249,0.00015,7.35528]
[1778875490093,18.62,79141.78,18.6,-0.9224,0.00015,7.36226]
[1778875490105,18.62,79141.78,18.6,-0.9224,0.00015,7.36226]
[1778875490393,18.62,79141.78,18.6,-0.9224,0.00015,7.36226]
[1778875490405,18.62,79141.78,18.6,-0.9224,0.00015,7.36226]
[1778875490605,18.62,79141.78,18.6,-0.9224,0.00015,7.36226]
[1778875490694,18.62,79141.78,18.6,-0.9224,0.00015,7.36226]
[1778875490905,18.62,79141.78,18.6,-0.9224,0.00015,7.36226]
[1778875490993,18.62,79142.53,18.6,-0.92228,0.00015,7.37034]
[1778875491193,18.62,79142.53,18.6,-0.92228,0.00015,7.37034]
[1778875491293,18.62,79142.53,18.6,-0.92228,0.00015,7.37034]
[1778875491493,18.62,79142.53,18.6,-0.92228,0.00015,7.37034]
[1778875491593,18.62,79142.53,18.6,-0.92228,0.00015,7.37034]
[1778875491793,18.62,79142.53,18.6,-0.92228,0.00015,7.37034]
[1778875491893,18.62,79142.53,18.6,-0.92228,0.00015,7.37034]
[1778875492094,18.62,79142.5,18.6,-0.92229,0.00015,7.36969]
[1778875492106,18.62,79142.5,18.6,-0.92229,0.00015,7.36969]
[1778875492393,18.62,79142.5,18.6,-0.92229,0.00015,7.36969]
[1778875492405,18.62,79142.5,18.6,-0.92229,0.00015,7.36969]
[1778875492606,18.62,79142.5,18.6,-0.92229,0.00015,7.36969]
[1778875492693,18.62,79142.5,18.6,-0.92229,0.00015,7.36969]
[1778875492905,18.62,79142.5,18.6,-0.92229,0.00015,7.36969]
[1778875492993,18.62,79142.72,18.6,-0.92226,0.00015,7.37183]
[1778875493193,18.62,79142.72,18.6,-0.92226,0.00015,7.37183]
[1778875493293,18.62,79142.72,18.6,-0.92226,0.00015,7.37183]
[1778875493494,18.62,79142.72,18.6,-0.92226,0.00015,7.37183]
[1778875493593,18.62,79142.72,18.6,-0.92226,0.00015,7.37183]
[1778875493794,18.62,79142.72,18.6,-0.92226,0.00015,7.37183]
[1778875493893,18.62,79142.72,18.6,-0.92226,0.00015,7.37183]
[1778875494093,18.62,79143.99,18.6,-0.92207,0.00015,7.3857]
[1778875494105,18.62,79143.99,18.6,-0.92207,0.00015,7.3857]
[1778875494393,18.62,79143.99,18.6,-0.92207,0.00015,7.3857]
[1778875494493,18.62,79143.99,18.6,-0.92207,0.00015,7.3857]
[1778875494793,18.62,79143.99,18.6,-0.92207,0.00015,7.3857]
[1778875494893,18.62,79143.99,18.6,-0.92207,0.00015,7.3857]
[1778875494894,18.62,79146.61,18.6,-0.92167,0.00016,7.41468]
[1778875495193,18.62,79146.61,18.6,-0.92167,0.00016,7.41468]
[1778875495293,18.62,79146.61,18.6,-0.92167,0.00016,7.41468]
[1778875495593,18.62,79146.61,18.6,-0.92167,0.00016,7.41468]
[1778875495692,18.62,79146.61,18.6,-0.92167,0.00016,7.41468]
[1778875495993,18.62,79147.58,18.6,-0.92153,0.00016,7.42516]
[1778875496094,18.62,79147.58,18.6,-0.92153,0.00016,7.42516]
[1778875496394,18.62,79147.58,18.6,-0.92153,0.00016,7.42516]
[1778875496493,18.62,79147.58,18.6,-0.92153,0.00016,7.42516]
[1778875496793,18.62,79147.58,18.6,-0.92153,0.00016,7.42516]
[1778875496841,18.62,79147.58,18.6,-0.92153,0.00016,7.42516]
[1778875496893,18.62,79147.58,18.6,-0.92153,0.00016,7.42516]
[1778875497194,18.62,79147.79,18.6,-0.9215,0.00016,7.4271]
[1778875497293,18.62,79147.79,18.6,-0.9215,0.00016,7.4271]
[1778875497593,18.62,79147.79,18.6,-0.9215,0.00016,7.4271]
[1778875497693,18.62,79147.79,18.6,-0.9215,0.00016,7.4271]
[1778875497834,18.62,79147.79,18.6,-0.9215,0.00016,7.4271]
[1778875497995,18.61,79148.59,18.6,-0.92138,0.00016,7.43566]
[1778875498099,18.61,79148.59,18.6,-0.92138,0.00016,7.43566]
[1778875498501,18.61,79148.59,18.6,-0.92138,0.00016,7.43566]
[1778875498593,18.61,79148.59,18.6,-0.92138,0.00016,7.43566]
[1778875498793,18.61,79148.59,18.6,-0.92138,0.00016,7.43566]
[1778875498893,18.61,79148.59,18.6,-0.92138,0.00016,7.43566]
[1778875498894,18.61,79150.52,18.6,-0.92109,0.00016,7.45691]
[1778875499108,18.61,79150.52,18.6,-0.92109,0.00016,7.45691]
[1778875499193,18.61,79150.52,18.6,-0.92109,0.00016,7.45691]
[1778875499493,18.61,79150.52,18.6,-0.92109,0.00016,7.45691]
[1778875499593,18.61,79150.52,18.6,-0.92109,0.00016,7.45691]
[1778875499893,18.61,79150.52,18.6,-0.92109,0.00016,7.45691]
[1778875499905,18.61,79150.52,18.6,-0.92109,0.00016,7.45691]
[1778875500111,18.61,79152.33,18.6,-0.92081,0.00016,7.47683]
[1778875500193,18.61,79152.33,18.6,-0.92081,0.00016,7.47683]
[1778875500408,18.61,79152.33,18.6,-0.92081,0.00016,7.47683]
[1778875500593,18.61,79152.33,18.6,-0.92081,0.00016,7.47683]
[1778875500794,18.61,79152.33,18.6,-0.92081,0.00016,7.47683]
[1778875500893,18.61,79152.33,18.6,-0.92081,0.00016,7.47683]
[1778875501093,18.61,79152.41,18.6,-0.92081,0.00016,7.47725]
[1778875501107,18.61,79152.41,18.6,-0.92081,0.00016,7.47725]
[1778875501393,18.61,79152.41,18.6,-0.92081,0.00016,7.47725]
[1778875501408,18.61,79152.41,18.6,-0.92081,0.00016,7.47725]
[1778875501605,18.61,79152.41,18.6,-0.92081,0.00016,7.47725]
[1778875501693,18.61,79152.41,18.6,-0.92081,0.00016,7.47725]
[1778875501905,18.61,79152.41,18.6,-0.92081,0.00016,7.47725]
[1778875501993,18.61,79152.41,18.6,-0.92081,0.00016,7.47677]
[1778875502193,18.61,79152.41,18.6,-0.92081,0.00016,7.47677]
[1778875502293,18.61,79152.41,18.6,-0.92081,0.00016,7.47677]
[1778875502493,18.61,79152.41,18.6,-0.92081,0.00016,7.47677]
[1778875502593,18.61,79152.41,18.6,-0.92081,0.00016,7.47677]
[1778875502793,18.61,79152.41,18.6,-0.92081,0.00016,7.47677]
[1778875502893,18.61,79152.41,18.6,-0.92081,0.00016,7.47677]
[1778875503094,18.61,79152.52,18.6,-0.9208,0.00016,7.47754]
[1778875503106,18.61,79152.52,18.6,-0.9208,0.00016,7.47754]
[1778875503393,18.61,79152.52,18.6,-0.9208,0.00016,7.47754]
[1778875503405,18.61,79152.52,18.6,-0.9208,0.00016,7.47754]
[1778875503606,18.61,79152.52,18.6,-0.9208,0.00016,7.47754]
[1778875503692,18.61,79152.52,18.6,-0.9208,0.00016,7.47754]
[1778875503905,18.61,79152.52,18.6,-0.9208,0.00016,7.47754]
[1778875503994,18.61,79151.42,18.6,-0.92098,0.00016,7.46468]
[1778875504193,18.61,79151.42,18.6,-0.92098,0.00016,7.46468]
[1778875504293,18.61,79151.42,18.6,-0.92098,0.00016,7.46468]
[1778875504701,18.61,79151.42,18.6,-0.92098,0.00016,7.46468]
[1778875504744,18.61,79151.42,18.6,-0.92098,0.00016,7.46468]
[1778875504793,18.61,79151.42,18.6,-0.92098,0.00016,7.46468]
[1778875505093,18.61,79150.79,18.6,-0.92109,0.00016,7.45714]
[1778875505193,18.61,79150.79,18.6,-0.92109,0.00016,7.45714]
[1778875505593,18.61,79150.79,18.6,-0.92109,0.00016,7.45714]
[1778875505694,18.61,79150.79,18.6,-0.92109,0.00016,7.45714]
[1778875505718,18.61,79146.61,18.6,-0.92174,0.00016,7.40972]
[1778875506093,18.61,79146.61,18.6,-0.92174,0.00016,7.40972]
[1778875506194,18.61,79146.61,18.6,-0.92174,0.00016,7.40972]
[1778875506494,18.61,79146.61,18.6,-0.92174,0.00016,7.40972]
[1778875506593,18.61,79146.61,18.6,-0.92174,0.00016,7.40972]
[1778875506899,18.61,79146.61,18.6,-0.92174,0.00016,7.40972]
[1778875506993,18.61,79146.05,18.6,-0.92183,0.00015,7.40308]
[1778875507294,18.61,79146.05,18.6,-0.92183,0.00015,7.40308]
[1778875507393,18.61,79146.05,18.6,-0.92183,0.00015,7.40308]
[1778875507693,18.61,79146.05,18.6,-0.92183,0.00015,7.40308]
[1778875507793,18.61,79146.05,18.6,-0.92183,0.00015,7.40308]
[1778875507894,18.61,79144.03,18.6,-0.92215,0.00015,7.38009]
[1778875508094,18.61,79144.03,18.6,-0.92215,0.00015,7.38009]
[1778875508106,18.61,79144.03,18.6,-0.92215,0.00015,7.38009]
[1778875508393,18.61,79144.03,18.6,-0.92215,0.00015,7.38009]
[1778875508493,18.61,79144.03,18.6,-0.92215,0.00015,7.38009]
[1778875508694,18.61,79144.03,18.6,-0.92215,0.00015,7.38009]
[1778875508793,18.61,79144.03,18.6,-0.92215,0.00015,7.38009]
[1778875508894,18.61,79142.02,18.6,-0.92246,0.00015,7.35727]
[1778875509094,18.61,79142.02,18.6,-0.92246,0.00015,7.35727]
[1778875509107,18.61,79142.02,18.6,-0.92246,0.00015,7.35727]
[1778875509394,18.61,79142.02,18.6,-0.92246,0.00015,7.35727]
[1778875509406,18.61,79142.02,18.6,-0.92246,0.00015,7.35727]
[1778875509606,18.61,79142.02,18.6,-0.92246,0.00015,7.35727]
[1778875509694,18.61,79142.02,18.6,-0.92246,0.00015,7.35727]
[1778875509906,18.61,79142.02,18.6,-0.92246,0.00015,7.35727]
[1778875509994,18.61,79142.13,18.6,-0.92245,0.00015,7.35806]
[1778875510193,18.61,79142.13,18.6,-0.92245,0.00015,7.35806]
[1778875510293,18.61,79142.13,18.6,-0.92245,0.00015,7.35806]
[1778875510593,18.61,79142.13,18.6,-0.92245,0.00015,7.35806]
[1778875510605,18.61,79142.13,18.6,-0.92245,0.00015,7.35806]
[1778875510893,18.61,79142.13,18.6,-0.92245,0.00015,7.35806]
[1778875510909,18.61,79142.13,18.6,-0.92245,0.00015,7.35806]
[1778875511106,18.61,79141.99,18.6,-0.92248,0.00015,7.35604]
[1778875511296,18.61,79141.99,18.6,-0.92248,0.00015,7.35604]
[1778875511610,18.61,79141.99,18.6,-0.92248,0.00015,7.35604]
[1778875511694,18.61,79141.99,18.6,-0.92248,0.00015,7.35604]
[1778875511905,18.61,79141.99,18.6,-0.92248,0.00015,7.35604]
[1778875511909,18.61,79139.59,18.6,-0.92286,0.00015,7.32877]
[1778875511993,18.61,79139.59,18.6,-0.92286,0.00015,7.32877]
[1778875512193,18.61,79139.59,18.6,-0.92286,0.00015,7.32877]
[1778875512293,18.61,79139.59,18.6,-0.92286,0.00015,7.32877]
[1778875512593,18.61,79139.59,18.6,-0.92286,0.00015,7.32877]
[1778875512605,18.61,79139.59,18.6,-0.92286,0.00015,7.32877]
[1778875512893,18.61,79139.59,18.6,-0.92286,0.00015,7.32877]
[1778875512907,18.61,79139.59,18.6,-0.92286,0.00015,7.32877]
[1778875512895,18.61,79134.94,18.6,-0.92357,0.00015,7.27653]
[1778875513109,18.61,79134.94,18.6,-0.92357,0.00015,7.27653]
[1778875513193,18.61,79134.94,18.6,-0.92357,0.00015,7.27653]
[1778875513405,18.61,79134.94,18.6,-0.92357,0.00015,7.27653]
[1778875513493,18.61,79134.94,18.6,-0.92357,0.00015,7.27653]
[1778875513693,18.61,79134.94,18.6,-0.92357,0.00015,7.27653]
[1778875513793,18.61,79134.94,18.6,-0.92357,0.00015,7.27653]
[1778875513993,18.6,79133.21,18.6,-0.92388,0.00015,7.25407]
[1778875514093,18.6,79133.21,18.6,-0.92388,0.00015,7.25407]
[1778875514294,18.6,79133.21,18.6,-0.92388,0.00015,7.25407]
[1778875514393,18.6,79133.21,18.6,-0.92388,0.00015,7.25407]
[1778875514698,18.6,79133.21,18.6,-0.92388,0.00015,7.25407]
[1778875514794,18.6,79133.21,18.6,-0.92388,0.00015,7.25407]
[1778875515093,18.6,79132.9,18.6,-0.92397,0.00015,7.2478]
[1778875515193,18.6,79132.9,18.6,-0.92397,0.00015,7.2478]
[1778875515493,18.6,79132.9,18.6,-0.92397,0.00015,7.2478]
[1778875515593,18.6,79132.9,18.6,-0.92397,0.00015,7.2478]
[1778875515894,18.6,79132.9,18.6,-0.92397,0.00015,7.2478]
[1778875515993,18.6,79132.59,18.6,-0.92405,0.00015,7.24168]
[1778875516293,18.6,79132.59,18.6,-0.92405,0.00015,7.24168]
[1778875516393,18.6,79132.59,18.6,-0.92405,0.00015,7.24168]
[1778875516693,18.6,79132.59,18.6,-0.92405,0.00015,7.24168]
[1778875516794,18.6,79132.59,18.6,-0.92405,0.00015,7.24168]
[1778875517094,18.59,79132.19,18.6,-0.92415,0.00015,7.23471]
[1778875517193,18.59,79132.19,18.6,-0.92415,0.00015,7.23471]
[1778875517494,18.59,79132.19,18.6,-0.92415,0.00015,7.23471]
[1778875517593,18.59,79132.19,18.6,-0.92415,0.00015,7.23471]
[1778875517894,18.59,79132.19,18.6,-0.92415,0.00015,7.23471]
[1778875517994,18.59,79132.8,18.6,-0.92409,0.00015,7.239]
[1778875518193,18.59,79132.8,18.6,-0.92409,0.00015,7.239]
[1778875518294,18.59,79132.8,18.6,-0.92409,0.00015,7.239]
[1778875518606,18.59,79132.8,18.6,-0.92409,0.00015,7.239]
[1778875518693,18.59,79132.8,18.6,-0.92409,0.00015,7.239]
[1778875518906,18.59,79132.8,18.6,-0.92409,0.00015,7.239]
[1778875518707,18.59,79126.71,18.6,-0.92504,0.00015,7.16894]
[1778875518996,18.59,79126.71,18.6,-0.92504,0.00015,7.16894]
[1778875519193,18.59,79126.71,18.6,-0.92504,0.00015,7.16894]
[1778875519232,18.59,79126.71,18.6,-0.92504,0.00015,7.16894]
[1778875519297,18.59,79126.71,18.6,-0.92504,0.00015,7.16894]
[1778875519408,18.59,79126.71,18.6,-0.92504,0.00015,7.16894]
[1778875519781,18.59,79124.93,18.6,-0.92531,0.00015,7.14912]
[1778875520107,18.59,79124.93,18.6,-0.92531,0.00015,7.14912]
[1778875520406,18.59,79124.93,18.6,-0.92531,0.00015,7.14912]
[1778875520493,18.59,79124.93,18.6,-0.92531,0.00015,7.14912]
[1778875520893,18.59,79124.93,18.6,-0.92531,0.00015,7.14912]
[1778875520906,18.59,79124.93,18.6,-0.92531,0.00015,7.14912]
[1778875520894,18.59,79120.13,18.6,-0.92603,0.00015,7.09612]
[1778875521394,18.59,79120.13,18.6,-0.92603,0.00015,7.09612]
[1778875521406,18.59,79120.13,18.6,-0.92603,0.00015,7.09612]
[1778875521793,18.59,79120.13,18.6,-0.92603,0.00015,7.09612]
[1778875521893,18.59,79120.13,18.6,-0.92603,0.00015,7.09612]
[1778875521892,18.59,79115.49,18.6,-0.92672,0.00015,7.04515]
[1778875522193,18.59,79115.49,18.6,-0.92672,0.00015,7.04515]
[1778875522293,18.59,79115.49,18.6,-0.92672,0.00015,7.04515]
[1778875522606,18.59,79115.49,18.6,-0.92672,0.00015,7.04515]
[1778875522693,18.59,79115.49,18.6,-0.92672,0.00015,7.04515]
[1778875523093,18.59,79115.11,18.6,-0.92678,0.00015,7.04103]
[1778875523105,18.59,79115.11,18.6,-0.92678,0.00015,7.04103]
[1778875523493,18.59,79115.11,18.6,-0.92678,0.00015,7.04103]
[1778875523593,18.59,79115.11,18.6,-0.92678,0.00015,7.04103]
[1778875523993,18.59,79115.03,18.6,-0.92679,0.00015,7.04019]
[1778875524097,18.59,79115.03,18.6,-0.92679,0.00015,7.04019]
[1778875524493,18.59,79115.03,18.6,-0.92679,0.00015,7.04019]
[1778875524594,18.59,79115.03,18.6,-0.92679,0.00015,7.04019]
[1778875525194,18.59,79114.93,18.6,-0.9268,0.00015,7.03913]
[1778875525293,18.59,79114.93,18.6,-0.9268,0.00015,7.03913]
[1778875525794,18.59,79114.93,18.6,-0.9268,0.00015,7.03913]
[1778875525893,18.59,79114.93,18.6,-0.9268,0.00015,7.03913]
[1778875526393,18.59,79114.94,18.6,-0.9268,0.00015,7.03927]
[1778875526494,18.59,79114.94,18.6,-0.9268,0.00015,7.03927]
[1778875526587,18.59,79114.94,18.6,-0.9268,0.00015,7.03927]
[1778875526612,18.59,79114.94,18.6,-0.9268,0.00015,7.03927]
[1778875526637,18.59,79114.94,18.6,-0.9268,0.00015,7.03927]
[1778875526791,18.59,79110.37,18.6,-0.92747,0.00015,6.98936]
[1778875527029,18.59,79110.37,18.6,-0.92747,0.00015,6.98936]
[1778875527195,18.59,79110.37,18.6,-0.92747,0.00015,6.98936]
[1778875527293,18.59,79110.37,18.6,-0.92747,0.00015,6.98936]
[1778875527564,18.59,79110.37,18.6,-0.92747,0.00015,6.98936]
[1778875527636,18.59,79093.78,18.6,-0.92987,0.00014,6.80978]
[1778875528593,18.59,79093.78,18.6,-0.92987,0.00014,6.80978]
[1778875528605,18.59,79093.78,18.6,-0.92987,0.00014,6.80978]
[1778875528775,18.59,79093.78,18.6,-0.92987,0.00014,6.80978]
[1778875528798,18.59,79086.57,18.6,-0.93089,0.00014,6.73286]
[1778875529293,18.59,79086.57,18.6,-0.93089,0.00014,6.73286]
[1778875529393,18.59,79086.57,18.6,-0.93089,0.00014,6.73286]
[1778875529402,18.59,79086.57,18.6,-0.93089,0.00014,6.73286]
[1778875529893,18.59,79086.57,18.6,-0.93089,0.00014,6.73286]
[1778875529906,18.59,79086.57,18.6,-0.93089,0.00014,6.73286]
[1778875529983,18.59,79086.57,18.6,-0.93089,0.00014,6.73286]
[1778875530393,18.59,79086.57,18.6,-0.93088,0.00014,6.73338]
[1778875530405,18.59,79086.57,18.6,-0.93088,0.00014,6.73338]
[1778875530624,18.59,79086.57,18.6,-0.93088,0.00014,6.73338]
[1778875531193,18.59,79088.24,18.6,-0.93064,0.00014,6.75176]
[1778875531293,18.59,79088.24,18.6,-0.93064,0.00014,6.75176]
[1778875531704,18.59,79088.24,18.6,-0.93064,0.00014,6.75176]
[1778875531796,18.59,79088.24,18.6,-0.93064,0.00014,6.75176]
[1778875532403,18.59,79088.29,18.6,-0.93067,0.00014,6.74775]
[1778875532493,18.59,79088.29,18.6,-0.93067,0.00014,6.74775]
[1778875532516,18.59,79096.35,18.6,-0.92952,0.00014,6.83481]
[1778875533196,18.59,79096.35,18.6,-0.92952,0.00014,6.83481]
[1778875533294,18.59,79096.35,18.6,-0.92952,0.00014,6.83481]
[1778875533693,18.59,79096.35,18.6,-0.92952,0.00014,6.83481]
[1778875533794,18.59,79096.35,18.6,-0.92952,0.00014,6.83481]
[1778875533895,18.59,79102.15,18.6,-0.92868,0.00014,6.89783]
[1778875534194,18.59,79102.15,18.6,-0.92868,0.00014,6.89783]
[1778875534208,18.59,79102.15,18.6,-0.92868,0.00014,6.89783]
[1778875534693,18.59,79102.15,18.6,-0.92868,0.00014,6.89783]
[1778875534792,18.59,79102.15,18.6,-0.92868,0.00014,6.89783]
[1778875535293,18.59,79102.11,18.6,-0.92868,0.00014,6.89767]
[1778875535393,18.59,79102.11,18.6,-0.92868,0.00014,6.89767]
[1778875535994,18.59,79101.69,18.6,-0.92873,0.00014,6.8934]
[1778875536094,18.59,79101.69,18.6,-0.92873,0.00014,6.8934]
[1778875536693,18.59,79101.69,18.6,-0.92873,0.00014,6.8934]
[1778875536793,18.59,79101.69,18.6,-0.92873,0.00014,6.8934]
[1778875537593,18.59,79101.59,18.6,-0.92875,0.00014,6.89261]
[1778875537693,18.59,79101.59,18.6,-0.92875,0.00014,6.89261]
[1778875537795,18.59,79097.4,18.6,-0.92934,0.00014,6.84763]
[1778875538193,18.59,79097.4,18.6,-0.92934,0.00014,6.84763]
[1778875538293,18.59,79097.4,18.6,-0.92934,0.00014,6.84763]
[1778875538693,18.59,79097.4,18.6,-0.92934,0.00014,6.84763]
[1778875538794,18.59,79097.4,18.6,-0.92934,0.00014,6.84763]
[1778875539194,18.59,79096.56,18.6,-0.92946,0.00014,6.83894]
[1778875539293,18.59,79096.56,18.6,-0.92946,0.00014,6.83894]
[1778875539609,18.59,79096.56,18.6,-0.92946,0.00014,6.83894]
[1778875539697,18.59,79096.56,18.6,-0.92946,0.00014,6.83894]
[1778875540095,18.59,79096.76,18.6,-0.92943,0.00014,6.84148]
[1778875540108,18.59,79096.76,18.6,-0.92943,0.00014,6.84148]
[1778875540140,18.59,79096.76,18.6,-0.92943,0.00014,6.84148]
[1778875540556,18.59,79096.76,18.6,-0.92943,0.00014,6.84148]
[1778875540613,18.59,79096.76,18.6,-0.92943,0.00014,6.84148]
[1778875540698,18.59,79096.76,18.6,-0.92943,0.00014,6.84148]
[1778875540795,18.59,79093.34,18.6,-0.92991,0.00014,6.80505]
[1778875541406,18.59,79093.34,18.6,-0.92991,0.00014,6.80505]
[1778875541495,18.59,79093.34,18.6,-0.92991,0.00014,6.80505]
[1778875541565,18.59,79093.34,18.6,-0.92991,0.00014,6.80505]
[1778875541666,18.59,79078.48,18.6,-0.932,0.00014,6.64677]
[1778875542194,18.59,79078.48,18.6,-0.932,0.00014,6.64677]
[1778875542293,18.59,79078.48,18.6,-0.932,0.00014,6.64677]
[1778875542694,18.59,79078.48,18.6,-0.932,0.00014,6.64677]
[1778875542793,18.59,79078.48,18.6,-0.932,0.00014,6.64677]
[1778875542894,18.59,79073.34,18.6,-0.93271,0.00014,6.59304]
[1778875543106,18.59,79073.34,18.6,-0.93271,0.00014,6.59304]
[1778875543197,18.59,79073.34,18.6,-0.93271,0.00014,6.59304]
[1778875543431,18.59,79073.34,18.6,-0.93271,0.00014,6.59304]
[1778875543593,18.59,79073.34,18.6,-0.93271,0.00014,6.59304]
[1778875543606,18.59,79073.34,18.6,-0.93271,0.00014,6.59304]
[1778875543993,18.59,79073.34,18.6,-0.93271,0.00014,6.59304]
[1778875544093,18.6,79074.0,18.6,-0.93261,0.00014,6.60078]
[1778875544570,18.6,79074.0,18.6,-0.93261,0.00014,6.60078]
[1778875544741,18.6,79074.0,18.6,-0.93261,0.00014,6.60078]
[1778875544853,18.6,79074.0,18.6,-0.93261,0.00014,6.60078]
[1778875545493,18.6,79073.94,18.6,-0.9326,0.00014,6.60091]
[1778875546193,18.6,79072.96,18.6,-0.93273,0.00014,6.59131]
[1778875546293,18.6,79072.96,18.6,-0.93273,0.00014,6.59131]
[1778875546793,18.6,79072.96,18.6,-0.93273,0.00014,6.59131]
[1778875546893,18.6,79072.96,18.6,-0.93273,0.00014,6.59131]
[1778875547493,18.6,79072.91,18.6,-0.93273,0.00014,6.59155]
[1778875547593,18.6,79072.91,18.6,-0.93273,0.00014,6.59155]
[1778875548093,18.6,79072.72,18.6,-0.93274,0.00014,6.5903]
[1778875548111,18.6,79072.72,18.6,-0.93274,0.00014,6.5903]
[1778875548593,18.6,79072.72,18.6,-0.93274,0.00014,6.5903]
[1778875548605,18.6,79072.72,18.6,-0.93274,0.00014,6.5903]
[1778875548993,18.6,79072.72,18.6,-0.93274,0.00014,6.5903]
[1778875549093,18.6,79072.81,18.6,-0.93272,0.00014,6.59202]
[1778875549496,18.6,79072.81,18.6,-0.93272,0.00014,6.59202]
[1778875549594,18.6,79072.81,18.6,-0.93272,0.00014,6.59202]
[1778875549993,18.6,79072.81,18.6,-0.93272,0.00014,6.59202]
[1778875550093,18.6,79072.8,18.6,-0.93271,0.00014,6.59267]
[1778875550593,18.6,79072.8,18.6,-0.93271,0.00014,6.59267]
[1778875550606,18.6,79072.8,18.6,-0.93271,0.00014,6.59267]
[1778875550837,18.6,79059.53,18.6,-0.93452,0.00014,6.45411]
[1778875551106,18.6,79059.53,18.6,-0.93452,0.00014,6.45411]
[1778875551193,18.6,79059.53,18.6,-0.93452,0.00014,6.45411]
[1778875551593,18.6,79059.53,18.6,-0.93452,0.00014,6.45411]
[1778875551605,18.6,79059.53,18.6,-0.93452,0.00014,6.45411]
[1778875551993,18.6,79059.53,18.6,-0.93452,0.00014,6.45411]
[1778875552007,18.6,79056.07,18.6,-0.93497,0.00013,6.41903]
[1778875552094,18.6,79056.07,18.6,-0.93497,0.00013,6.41903]
[1778875552405,18.6,79056.07,18.6,-0.93497,0.00013,6.41903]
[1778875552496,18.6,79056.07,18.6,-0.93497,0.00013,6.41903]
[1778875552893,18.6,79056.07,18.6,-0.93497,0.00013,6.41903]
[1778875552994,18.6,79056.07,18.6,-0.93497,0.00013,6.41903]
[1778875553394,18.6,79056.89,18.6,-0.93485,0.00013,6.42859]
[1778875553416,18.6,79056.89,18.6,-0.93485,0.00013,6.42859]
[1778875553793,18.6,79056.89,18.6,-0.93485,0.00013,6.42859]
[1778875553893,18.6,79056.89,18.6,-0.93485,0.00013,6.42859]
[1778875554393,18.61,79057.24,18.6,-0.93479,0.00013,6.43324]
[1778875554496,18.61,79057.24,18.6,-0.93479,0.00013,6.43324]
[1778875554914,18.61,79057.24,18.6,-0.93479,0.00013,6.43324]
[1778875554997,18.61,79052.83,18.6,-0.93537,0.00013,6.38842]
[1778875555130,18.61,79052.83,18.6,-0.93537,0.00013,6.38842]
[1778875555194,18.61,79052.83,18.6,-0.93537,0.00013,6.38842]
[1778875555294,18.61,79052.83,18.6,-0.93537,0.00013,6.38842]
[1778875555711,18.61,79052.83,18.6,-0.93537,0.00013,6.38842]
[1778875555993,18.61,79052.83,18.6,-0.93537,0.00013,6.38842]
[1778875555802,18.61,79050.07,18.6,-0.93572,0.00013,6.36091]
[1778875556093,18.61,79050.07,18.6,-0.93572,0.00013,6.36091]
[1778875557094,18.61,79050.76,18.6,-0.93562,0.00013,6.36918]
[1778875557198,18.61,79050.76,18.6,-0.93562,0.00013,6.36918]
[1778875557794,18.61,79050.76,18.6,-0.93562,0.00013,6.36918]
[1778875557893,18.61,79050.76,18.6,-0.93562,0.00013,6.36918]
[1778875557895,18.61,79053.31,18.6,-0.93526,0.00013,6.39672]
[1778875558094,18.61,79053.31,18.6,-0.93526,0.00013,6.39672]
[1778875558123,18.61,79053.31,18.6,-0.93526,0.00013,6.39672]
[1778875558195,18.61,79053.31,18.6,-0.93526,0.00013,6.39672]
[1778875560535,18.61,79061.96,18.6,-0.93405,0.00014,6.49007]
[1778875561542,18.62,79073.01,18.6,-0.93252,0.00014,6.60716]
[1778875562550,18.62,79074.33,18.6,-0.93233,0.00014,6.62186]
[1778875564563,18.62,79071.11,18.6,-0.93275,0.00014,6.58928]
[1778875569602,18.62,79072.33,18.6,-0.93254,0.00014,6.60584]
[1778875572532,18.63,79070.95,18.6,-0.93271,0.00014,6.59271]
[1778875572623,18.63,79072.7,18.6,-0.93246,0.00014,6.61191]
[1778875573630,18.63,79076.69,18.6,-0.93189,0.00014,6.65482]
[1778875574637,18.63,79080.95,18.6,-0.93129,0.00014,6.70068]
[1778875578665,18.63,79082.97,18.6,-0.93097,0.00014,6.72464]
[1778875582693,18.63,79086.53,18.6,-0.93043,0.00014,6.76529]
[1778875583700,18.63,79094.0,18.6,-0.92936,0.00014,6.84596]
[1778875584521,18.63,79094.0,18.6,-0.92936,0.00014,6.84596]
[1778875584626,18.63,79094.0,18.6,-0.92936,0.00014,6.84596]
[1778875584809,18.63,79094.0,18.6,-0.92936,0.00014,6.84596]
[1778875584820,18.64,79097.48,18.6,-0.92886,0.00014,6.88388]
[1778875585715,18.64,79099.71,18.6,-0.92853,0.00014,6.90823]
[1778875586570,18.64,79099.71,18.6,-0.92853,0.00014,6.90823]
[1778875586793,18.64,79099.71,18.6,-0.92853,0.00014,6.90823]
[1778875586893,18.64,79099.71,18.6,-0.92853,0.00014,6.90823]
[1778875587008,18.64,79099.71,18.6,-0.92853,0.00014,6.90823]
[1778875586994,18.64,79106.0,18.6,-0.92761,0.00015,6.97675]
[1778875587394,18.64,79106.0,18.6,-0.92761,0.00015,6.97675]
[1778875587493,18.64,79106.0,18.6,-0.92761,0.00015,6.97675]
[1778875587894,18.64,79106.0,18.6,-0.92761,0.00015,6.97675]
[1778875587993,18.64,79106.0,18.6,-0.92761,0.00015,6.97675]
[1778875587984,18.64,79109.08,18.6,-0.92716,0.00015,7.01044]
[1778875588394,18.64,79109.08,18.6,-0.92716,0.00015,7.01044]
[1778875588406,18.64,79109.08,18.6,-0.92716,0.00015,7.01044]
[1778875588893,18.64,79109.08,18.6,-0.92716,0.00015,7.01044]
[1778875588905,18.64,79109.08,18.6,-0.92716,0.00015,7.01044]
[1778875589294,18.64,79109.35,18.6,-0.92712,0.00015,7.01351]
[1778875589393,18.64,79109.35,18.6,-0.92712,0.00015,7.01351]
[1778875589693,18.64,79109.35,18.6,-0.92712,0.00015,7.01351]
[1778875589793,18.64,79109.35,18.6,-0.92712,0.00015,7.01351]
[1778875590107,18.64,79109.23,18.6,-0.92714,0.00015,7.01233]
[1778875590194,18.64,79109.23,18.6,-0.92714,0.00015,7.01233]
[1778875590593,18.64,79109.23,18.6,-0.92714,0.00015,7.01233]
[1778875590606,18.64,79109.23,18.6,-0.92714,0.00015,7.01233]
[1778875590993,18.64,79109.23,18.6,-0.92714,0.00015,7.01233]
[1778875591093,18.64,79109.12,18.6,-0.9272,0.00015,7.00617]
[1778875591493,18.64,79109.12,18.6,-0.9272,0.00015,7.00617]
[1778875591594,18.64,79109.12,18.6,-0.9272,0.00015,7.00617]
[1778875591909,18.64,79109.12,18.6,-0.9272,0.00015,7.00617]
[1778875591994,18.64,79109.12,18.6,-0.9272,0.00015,7.00617]
[1778875592393,18.64,79108.59,18.6,-0.92727,0.00015,7.00054]
[1778875592405,18.64,79108.59,18.6,-0.92727,0.00015,7.00054]
[1778875592793,18.64,79108.59,18.6,-0.92727,0.00015,7.00054]
[1778875592893,18.64,79108.59,18.6,-0.92727,0.00015,7.00054]
[1778875593193,18.64,79109.33,18.6,-0.92716,0.00015,7.00876]
[1778875593293,18.64,79109.33,18.6,-0.92716,0.00015,7.00876]
[1778875593694,18.64,79109.33,18.6,-0.92716,0.00015,7.00876]
[1778875593793,18.64,79109.33,18.6,-0.92716,0.00015,7.00876]
[1778875594293,18.64,79109.13,18.6,-0.92719,0.00015,7.00673]
[1778875594393,18.64,79109.13,18.6,-0.92719,0.00015,7.00673]
[1778875594894,18.64,79109.13,18.6,-0.92719,0.00015,7.00673]
[1778875594993,18.64,79109.13,18.6,-0.92719,0.00015,7.00673]
[1778875595493,18.64,79110.01,18.6,-0.92706,0.00015,7.01648]
[1778875595594,18.64,79110.01,18.6,-0.92706,0.00015,7.01648]
[1778875596093,18.64,79109.53,18.6,-0.92713,0.00015,7.0114]
[1778875596194,18.64,79109.53,18.6,-0.92713,0.00015,7.0114]
[1778875596693,18.64,79109.53,18.6,-0.92713,0.00015,7.0114]
[1778875596793,18.64,79109.53,18.6,-0.92713,0.00015,7.0114]
[1778875597393,18.64,79110.32,18.6,-0.92701,0.00015,7.02017]
[1778875597493,18.64,79110.32,18.6,-0.92701,0.00015,7.02017]
[1778875597893,18.64,79110.32,18.6,-0.92701,0.00015,7.02017]
[1778875597996,18.64,79110.32,18.6,-0.92701,0.00015,7.02017]
[1778875598636,18.64,79110.28,18.6,-0.92701,0.00015,7.01988]
[1778875598695,18.64,79110.28,18.6,-0.92701,0.00015,7.01988]
[1778875598794,18.64,79110.28,18.6,-0.92701,0.00015,7.01988]
[1778875598806,18.64,79118.52,18.6,-0.92579,0.00015,7.11012]
[1778875599394,18.64,79118.52,18.6,-0.92579,0.00015,7.11012]
[1778875599406,18.64,79118.52,18.6,-0.92579,0.00015,7.11012]
[1778875599911,18.64,79118.52,18.6,-0.92579,0.00015,7.11012]
[1778875600013,18.64,79118.52,18.6,-0.92579,0.00015,7.11012]
[1778875599958,18.64,79120.84,18.6,-0.92545,0.00015,7.13557]
[1778875600405,18.64,79120.84,18.6,-0.92545,0.00015,7.13557]
[1778875600493,18.64,79120.84,18.6,-0.92545,0.00015,7.13557]
[1778875600905,18.64,79120.84,18.6,-0.92545,0.00015,7.13557]
[1778875600993,18.64,79120.84,18.6,-0.92545,0.00015,7.13557]
[1778875601405,18.64,79119.88,18.6,-0.92559,0.00015,7.12494]
[1778875601493,18.64,79119.88,18.6,-0.92559,0.00015,7.12494]
[1778875601892,18.64,79119.88,18.6,-0.92559,0.00015,7.12494]
[1778875601905,18.64,79119.88,18.6,-0.92559,0.00015,7.12494]
[1778875602293,18.64,79120.06,18.6,-0.92557,0.00015,7.12685]
[1778875602395,18.64,79120.06,18.6,-0.92557,0.00015,7.12685]
[1778875602694,18.64,79120.06,18.6,-0.92557,0.00015,7.12685]
[1778875602793,18.64,79120.06,18.6,-0.92557,0.00015,7.12685]
[1778875603105,18.64,79120.15,18.6,-0.92555,0.00015,7.12778]
[1778875603193,18.64,79120.15,18.6,-0.92555,0.00015,7.12778]
[1778875603694,18.64,79120.15,18.6,-0.92555,0.00015,7.12778]
[1778875603794,18.64,79120.15,18.6,-0.92555,0.00015,7.12778]
[1778875604293,18.64,79120.17,18.6,-0.92555,0.00015,7.12794]
[1778875604399,18.64,79120.17,18.6,-0.92555,0.00015,7.12794]
[1778875604894,18.64,79120.17,18.6,-0.92555,0.00015,7.12794]
[1778875604993,18.64,79120.17,18.6,-0.92555,0.00015,7.12794]
[1778875605592,18.64,79120.14,18.6,-0.92556,0.00015,7.12756]
[1778875605693,18.64,79120.14,18.6,-0.92556,0.00015,7.12756]
[1778875606194,18.64,79120.14,18.6,-0.92556,0.00015,7.1275]
[1778875606293,18.64,79120.14,18.6,-0.92556,0.00015,7.1275]
[1778875606793,18.64,79120.14,18.6,-0.92556,0.00015,7.1275]
[1778875606894,18.64,79120.14,18.6,-0.92556,0.00015,7.1275]
[1778875607394,18.64,79120.6,18.6,-0.92549,0.00015,7.1325]
[1778875607494,18.64,79120.6,18.6,-0.92549,0.00015,7.1325]
[1778875607893,18.64,79120.6,18.6,-0.92549,0.00015,7.1325]
[1778875607905,18.64,79120.6,18.6,-0.92549,0.00015,7.1325]
[1778875608293,18.64,79120.62,18.6,-0.92549,0.00015,7.13267]
[1778875608394,18.64,79120.62,18.6,-0.92549,0.00015,7.13267]
[1778875608694,18.64,79120.62,18.6,-0.92549,0.00015,7.13267]
[1778875608793,18.64,79120.62,18.6,-0.92549,0.00015,7.13267]
[1778875609105,18.64,79120.62,18.6,-0.92549,0.00015,7.13261]
[1778875609193,18.64,79120.62,18.6,-0.92549,0.00015,7.13261]
[1778875609594,18.64,79120.62,18.6,-0.92549,0.00015,7.13261]
[1778875609607,18.64,79120.62,18.6,-0.92549,0.00015,7.13261]
[1778875609993,18.64,79120.62,18.6,-0.92549,0.00015,7.13261]
[1778875610094,18.64,79121.02,18.6,-0.92543,0.00015,7.13694]
[1778875610405,18.64,79121.02,18.6,-0.92543,0.00015,7.13694]
[1778875610494,18.64,79121.02,18.6,-0.92543,0.00015,7.13694]
[1778875610893,18.64,79121.02,18.6,-0.92543,0.00015,7.13694]
[1778875610905,18.64,79121.02,18.6,-0.92543,0.00015,7.13694]
[1778875611293,18.64,79121.27,18.6,-0.92539,0.00015,7.13962]
[1778875611394,18.64,79121.27,18.6,-0.92539,0.00015,7.13962]
[1778875611794,18.64,79121.27,18.6,-0.92539,0.00015,7.13962]
[1778875611894,18.64,79121.27,18.6,-0.92539,0.00015,7.13962]
[1778875612194,18.64,79121.36,18.6,-0.92538,0.00015,7.14053]
[1778875612293,18.64,79121.36,18.6,-0.92538,0.00015,7.14053]
[1778875612693,18.64,79121.36,18.6,-0.92538,0.00015,7.14053]
[1778875612793,18.64,79121.36,18.6,-0.92538,0.00015,7.14053]
[1778875613106,18.64,79122.09,18.6,-0.92527,0.00015,7.14848]
[1778875613193,18.64,79122.09,18.6,-0.92527,0.00015,7.14848]
[1778875613698,18.64,79122.09,18.6,-0.92527,0.00015,7.14848]
[1778875613794,18.64,79122.09,18.6,-0.92527,0.00015,7.14848]
[1778875613911,18.64,79124.01,18.6,-0.92499,0.00015,7.16955]
[1778875614493,18.64,79124.01,18.6,-0.92499,0.00015,7.16955]
[1778875614593,18.64,79124.01,18.6,-0.92499,0.00015,7.16955]
[1778875614918,18.64,79127.95,18.6,-0.92439,0.00015,7.21294]
[1778875615193,18.64,79127.95,18.6,-0.92439,0.00015,7.21294]
[1778875615293,18.64,79127.95,18.6,-0.92439,0.00015,7.21294]
[1778875615794,18.64,79127.95,18.6,-0.92439,0.00015,7.21294]
[1778875615893,18.64,79127.95,18.6,-0.92439,0.00015,7.21294]
[1778875616393,18.63,79129.36,18.6,-0.92421,0.00015,7.22671]
[1778875616496,18.63,79129.36,18.6,-0.92421,0.00015,7.22671]
[1778875616994,18.63,79129.36,18.6,-0.92421,0.00015,7.22671]
[1778875617093,18.63,79129.25,18.6,-0.92425,0.00015,7.2234]
[1778875617493,18.63,79129.25,18.6,-0.92425,0.00015,7.2234]
[1778875617594,18.63,79129.25,18.6,-0.92425,0.00015,7.2234]
[1778875617907,18.63,79129.25,18.6,-0.92425,0.00015,7.2234]
[1778875617993,18.63,79129.25,18.6,-0.92425,0.00015,7.2234]
[1778875618393,18.63,79130.36,18.6,-0.92411,0.00015,7.23359]
[1778875618414,18.63,79130.36,18.6,-0.92411,0.00015,7.23359]
[1778875618795,18.63,79130.36,18.6,-0.92411,0.00015,7.23359]
[1778875618893,18.63,79130.36,18.6,-0.92411,0.00015,7.23359]
[1778875619194,18.63,79130.03,18.6,-0.9242,0.00015,7.22763]
[1778875619294,18.63,79130.03,18.6,-0.9242,0.00015,7.22763]
[1778875619606,18.63,79130.03,18.6,-0.9242,0.00015,7.22763]
[1778875619695,18.63,79130.03,18.6,-0.9242,0.00015,7.22763]
[1778875620093,18.62,79129.86,18.6,-0.92425,0.00015,7.22349]
[1778875620106,18.62,79129.86,18.6,-0.92425,0.00015,7.22349]
[1778875620493,18.62,79129.86,18.6,-0.92425,0.00015,7.22349]
[1778875620593,18.62,79129.86,18.6,-0.92425,0.00015,7.22349]
[1778875620905,18.62,79129.86,18.6,-0.92425,0.00015,7.22349]
[1778875620997,18.62,79129.86,18.6,-0.92425,0.00015,7.22349]
[1778875621394,18.62,79129.63,18.6,-0.92432,0.00015,7.21871]
[1778875621406,18.62,79129.63,18.6,-0.92432,0.00015,7.21871]
[1778875621794,18.62,79129.63,18.6,-0.92432,0.00015,7.21871]
[1778875621894,18.62,79129.63,18.6,-0.92432,0.00015,7.21871]
[1778875622195,18.62,79130.98,18.6,-0.92414,0.00015,7.23146]
[1778875622293,18.62,79130.98,18.6,-0.92414,0.00015,7.23146]
[1778875622607,18.62,79130.98,18.6,-0.92414,0.00015,7.23146]
[1778875622693,18.62,79130.98,18.6,-0.92414,0.00015,7.23146]
[1778875622976,18.62,79124.3,18.6,-0.92518,0.00015,7.15517]
[1778875623162,18.62,79124.3,18.6,-0.92518,0.00015,7.15517]
[1778875623194,18.62,79124.3,18.6,-0.92518,0.00015,7.15517]
[1778875623293,18.62,79124.3,18.6,-0.92518,0.00015,7.15517]
[1778875624295,18.62,79123.33,18.6,-0.92533,0.00015,7.14435]
[1778875624402,18.62,79123.33,18.6,-0.92533,0.00015,7.14435]
[1778875625194,18.61,79122.81,18.6,-0.92541,0.00015,7.1385]
[1778875625293,18.61,79122.81,18.6,-0.92541,0.00015,7.1385]
[1778875625793,18.61,79122.81,18.6,-0.92541,0.00015,7.1385]
[1778875625894,18.61,79122.81,18.6,-0.92541,0.00015,7.1385]
[1778875626393,18.61,79123.5,18.6,-0.92531,0.00015,7.146]
[1778875626493,18.61,79123.5,18.6,-0.92531,0.00015,7.146]
[1778875626993,18.61,79123.5,18.6,-0.92531,0.00015,7.146]
[1778875627093,18.61,79124.16,18.6,-0.92521,0.00015,7.15316]
[1778875627493,18.61,79124.16,18.6,-0.92521,0.00015,7.15316]
[1778875627593,18.61,79124.16,18.6,-0.92521,0.00015,7.15316]
[1778875627905,18.61,79124.16,18.6,-0.92521,0.00015,7.15316]
[1778875627993,18.61,79124.16,18.6,-0.92521,0.00015,7.15316]
[1778875628394,18.61,79124.2,18.6,-0.92521,0.00015,7.15348]
[1778875628408,18.61,79124.2,18.6,-0.92521,0.00015,7.15348]
[1778875628793,18.61,79124.2,18.6,-0.92521,0.00015,7.15348]
[1778875628893,18.61,79124.2,18.6,-0.92521,0.00015,7.15348]
[1778875629197,18.61,79124.28,18.6,-0.9252,0.00015,7.15425]
[1778875629235,18.61,79124.28,18.6,-0.9252,0.00015,7.15425]
[1778875629293,18.61,79124.28,18.6,-0.9252,0.00015,7.15425]
[1778875629605,18.61,79124.28,18.6,-0.9252,0.00015,7.15425]
[1778875629694,18.61,79124.28,18.6,-0.9252,0.00015,7.15425]
[1778875630094,18.61,79124.28,18.6,-0.9252,0.00015,7.15414]
[1778875630106,18.61,79124.28,18.6,-0.9252,0.00015,7.15414]
[1778875630493,18.61,79124.28,18.6,-0.9252,0.00015,7.15414]
[1778875630593,18.61,79124.28,18.6,-0.9252,0.00015,7.15414]
[1778875630906,18.61,79124.28,18.6,-0.9252,0.00015,7.15414]
[1778875630993,18.61,79124.28,18.6,-0.9252,0.00015,7.15414]
[1778875631395,18.61,79124.29,18.6,-0.9252,0.00015,7.15415]
[1778875631407,18.61,79124.29,18.6,-0.9252,0.00015,7.15415]
[1778875631794,18.61,79124.29,18.6,-0.9252,0.00015,7.15415]
[1778875631894,18.61,79124.29,18.6,-0.9252,0.00015,7.15415]
[1778875632194,18.61,79124.0,18.6,-0.92524,0.00015,7.15085]
[1778875632294,18.61,79124.0,18.6,-0.92524,0.00015,7.15085]
[1778875632605,18.61,79124.0,18.6,-0.92524,0.00015,7.15085]
[1778875632693,18.61,79124.0,18.6,-0.92524,0.00015,7.15085]
[1778875633093,18.61,79124.25,18.6,-0.92521,0.00015,7.15352]
[1778875633194,18.61,79124.25,18.6,-0.92521,0.00015,7.15352]
[1778875633694,18.61,79124.25,18.6,-0.92521,0.00015,7.15352]
[1778875633793,18.61,79124.25,18.6,-0.92521,0.00015,7.15352]
[1778875634293,18.61,79124.33,18.6,-0.9252,0.00015,7.15431]
[1778875634395,18.61,79124.33,18.6,-0.9252,0.00015,7.15431]
[1778875634893,18.61,79124.33,18.6,-0.9252,0.00015,7.15431]
[1778875634994,18.61,79124.33,18.6,-0.9252,0.00015,7.15431]
[1778875635494,18.61,79124.25,18.6,-0.92521,0.00015,7.15335]
[1778875635560,18.61,79124.25,18.6,-0.92521,0.00015,7.15335]
[1778875635593,18.61,79124.25,18.6,-0.92521,0.00015,7.15335]
[1778875636093,18.61,79124.35,18.6,-0.92519,0.00015,7.15438]
[1778875636194,18.61,79124.35,18.6,-0.92519,0.00015,7.15438]
[1778875636693,18.61,79124.35,18.6,-0.92519,0.00015,7.15438]
[1778875636794,18.61,79124.35,18.6,-0.92519,0.00015,7.15438]
[1778875637193,18.61,79124.44,18.6,-0.92518,0.00015,7.15531]
[1778875637293,18.61,79124.44,18.6,-0.92518,0.00015,7.15531]
[1778875637694,18.61,79124.44,18.6,-0.92518,0.00015,7.15531]
[1778875637794,18.61,79124.44,18.6,-0.92518,0.00015,7.15531]
[1778875638106,18.61,79125.55,18.6,-0.92502,0.00015,7.16748]
[1778875638194,18.61,79125.55,18.6,-0.92502,0.00015,7.16748]
[1778875638594,18.61,79125.55,18.6,-0.92502,0.00015,7.16748]
[1778875638607,18.61,79125.55,18.6,-0.92502,0.00015,7.16748]
[1778875638994,18.61,79125.55,18.6,-0.92502,0.00015,7.16748]
[1778875639093,18.61,79125.55,18.6,-0.92502,0.00015,7.16748]
[1778875639405,18.61,79126.26,18.6,-0.92491,0.00015,7.17524]
[1778875639494,18.61,79126.26,18.6,-0.92491,0.00015,7.17524]
[1778875639893,18.61,79126.26,18.6,-0.92491,0.00015,7.17524]
[1778875639908,18.61,79126.26,18.6,-0.92491,0.00015,7.17524]
[1778875640294,18.61,79126.26,18.6,-0.92491,0.00015,7.17515]
[1778875640393,18.61,79126.26,18.6,-0.92491,0.00015,7.17515]
[1778875640693,18.61,79126.26,18.6,-0.92491,0.00015,7.17515]
[1778875640793,18.61,79126.26,18.6,-0.92491,0.00015,7.17515]
[1778875641296,18.61,79125.94,18.6,-0.92496,0.00015,7.17154]
[1778875641394,18.61,79125.94,18.6,-0.92496,0.00015,7.17154]
[1778875641693,18.61,79125.94,18.6,-0.92496,0.00015,7.17154]
[1778875641793,18.61,79125.94,18.6,-0.92496,0.00015,7.17154]
[1778875642193,18.61,79127.47,18.6,-0.92473,0.00015,7.18834]
[1778875642294,18.61,79127.47,18.6,-0.92473,0.00015,7.18834]
[1778875642489,18.61,79127.47,18.6,-0.92473,0.00015,7.18834]
[1778875642608,18.61,79127.47,18.6,-0.92473,0.00015,7.18834]
[1778875642693,18.61,79127.47,18.6,-0.92473,0.00015,7.18834]
[1778875642724,18.61,79131.25,18.6,-0.92416,0.00015,7.23003]
[1778875643879,18.61,79119.79,18.6,-0.92588,0.00015,7.10358]
[1778875644693,18.61,79119.79,18.6,-0.92588,0.00015,7.10358]
[1778875644793,18.61,79119.79,18.6,-0.92588,0.00015,7.10358]
[1778875644794,18.61,79108.0,18.6,-0.92762,0.00015,6.9749]
[1778875645393,18.61,79108.0,18.6,-0.92762,0.00015,6.9749]
[1778875645494,18.61,79108.0,18.6,-0.92762,0.00015,6.9749]
[1778875645494,18.61,79105.03,18.6,-0.92805,0.00015,6.9429]
[1778875646194,18.61,79105.03,18.6,-0.92805,0.00015,6.9429]
[1778875646295,18.61,79105.03,18.6,-0.92805,0.00015,6.9429]
[1778875646534,18.61,79105.03,18.6,-0.92805,0.00015,6.9429]
[1778875646994,18.61,79105.03,18.6,-0.92805,0.00015,6.9429]
[1778875647093,18.61,79105.03,18.6,-0.92805,0.00015,6.9429]
[1778875646995,18.61,79103.24,18.6,-0.9283,0.00015,6.9238]
[1778875647594,18.61,79103.24,18.6,-0.9283,0.00015,6.9238]
[1778875647607,18.61,79103.24,18.6,-0.9283,0.00015,6.9238]
[1778875647623,18.61,79096.19,18.6,-0.92932,0.00014,6.84803]
[1778875648194,18.61,79096.19,18.6,-0.92932,0.00014,6.84803]
[1778875648294,18.61,79096.19,18.6,-0.92932,0.00014,6.84803]
[1778875648680,18.61,79096.19,18.6,-0.92932,0.00014,6.84803]
[1778875648812,18.61,79096.19,18.6,-0.92932,0.00014,6.84803]
[1778875649007,18.61,79096.19,18.6,-0.92932,0.00014,6.84803]
[1778875649100,18.62,79086.54,18.6,-0.93068,0.00014,6.74504]
[1778875649193,18.62,79086.54,18.6,-0.93068,0.00014,6.74504]
[1778875649295,18.62,79086.54,18.6,-0.93068,0.00014,6.74504]
[1778875649907,18.62,79086.54,18.6,-0.93068,0.00014,6.74504]
[1778875649994,18.62,79086.54,18.6,-0.93068,0.00014,6.74504]
[1778875650095,18.62,79080.95,18.6,-0.93146,0.00014,6.68611]
[1778875650394,18.62,79080.95,18.6,-0.93146,0.00014,6.68611]
[1778875650406,18.62,79080.95,18.6,-0.93146,0.00014,6.68611]
[1778875650605,18.62,79080.95,18.6,-0.93146,0.00014,6.68611]
[1778875650693,18.62,79080.95,18.6,-0.93146,0.00014,6.68611]
[1778875650894,18.62,79080.95,18.6,-0.93146,0.00014,6.68611]
[1778875650907,18.62,79080.95,18.6,-0.93146,0.00014,6.68611]
[1778875650994,18.62,79080.95,18.6,-0.93146,0.00014,6.68611]
[1778875651093,18.62,79080.95,18.6,-0.93146,0.00014,6.68611]
[1778875651095,18.62,79078.96,18.6,-0.93178,0.00014,6.66064]
[1778875651194,18.62,79078.96,18.6,-0.93178,0.00014,6.66064]
[1778875651294,18.62,79078.96,18.6,-0.93178,0.00014,6.66064]
[1778875651393,18.62,79078.96,18.6,-0.93178,0.00014,6.66064]
[1778875651405,18.62,79078.96,18.6,-0.93178,0.00014,6.66064]
[1778875651594,18.62,79078.96,18.6,-0.93178,0.00014,6.66064]
[1778875651607,18.62,79078.96,18.6,-0.93178,0.00014,6.66064]
[1778875651793,18.62,79078.96,18.6,-0.93178,0.00014,6.66064]
[1778875651893,18.62,79078.96,18.6,-0.93178,0.00014,6.66064]
[1778875651993,18.62,79078.96,18.6,-0.93178,0.00014,6.66064]
[1778875652094,18.62,79078.96,18.6,-0.93178,0.00014,6.66064]
[1778875652148,18.62,79078.74,18.6,-0.9318,0.00014,6.65898]
[1778875652222,18.62,79078.74,18.6,-0.9318,0.00014,6.65898]
[1778875652294,18.62,79078.74,18.6,-0.9318,0.00014,6.65898]
[1778875652395,18.62,79078.74,18.6,-0.9318,0.00014,6.65898]
[1778875652594,18.62,79078.74,18.6,-0.9318,0.00014,6.65898]
[1778875652606,18.62,79078.74,18.6,-0.9318,0.00014,6.65898]
[1778875652794,18.62,79078.74,18.6,-0.9318,0.00014,6.65898]
[1778875652893,18.62,79078.74,18.6,-0.9318,0.00014,6.65898]
[1778875653093,18.62,79078.74,18.6,-0.9318,0.00014,6.65898]
[1778875652980,18.62,79087.72,18.6,-0.93053,0.00014,6.75517]
[1778875653195,18.62,79087.72,18.6,-0.93053,0.00014,6.75517]
[1778875653393,18.62,79087.72,18.6,-0.93053,0.00014,6.75517]
[1778875653493,18.62,79087.72,18.6,-0.93053,0.00014,6.75517]
[1778875653794,18.62,79087.72,18.6,-0.93053,0.00014,6.75517]
[1778875653894,18.62,79087.72,18.6,-0.93053,0.00014,6.75517]
[1778875653993,18.62,79087.72,18.6,-0.93053,0.00014,6.75517]
[1778875654094,18.62,79087.72,18.6,-0.93053,0.00014,6.75517]
[1778875654017,18.62,79097.45,18.6,-0.92914,0.00014,6.86003]
[1778875654194,18.62,79097.45,18.6,-0.92914,0.00014,6.86003]
[1778875654294,18.62,79097.45,18.6,-0.92914,0.00014,6.86003]
[1778875654494,18.62,79097.45,18.6,-0.92914,0.00014,6.86003]
[1778875654594,18.62,79097.45,18.6,-0.92914,0.00014,6.86003]
[1778875654793,18.62,79097.45,18.6,-0.92914,0.00014,6.86003]
[1778875654894,18.62,79097.45,18.6,-0.92914,0.00014,6.86003]
[1778875655094,18.62,79097.45,18.6,-0.92914,0.00014,6.86003]
[1778875654966,18.62,79100.13,18.6,-0.92875,0.00014,6.88928]
[1778875655194,18.62,79100.13,18.6,-0.92875,0.00014,6.88928]
[1778875655294,18.62,79100.13,18.6,-0.92875,0.00014,6.88928]
[1778875655393,18.62,79100.13,18.6,-0.92875,0.00014,6.88928]
[1778875655493,18.62,79100.13,18.6,-0.92875,0.00014,6.88928]
[1778875655594,18.62,79100.13,18.6,-0.92875,0.00014,6.88928]
[1778875655793,18.62,79100.13,18.6,-0.92875,0.00014,6.88928]
[1778875655895,18.62,79100.13,18.6,-0.92875,0.00014,6.88928]
[1778875655994,18.62,79100.13,18.6,-0.92875,0.00014,6.88928]
[1778875656093,18.62,79100.13,18.6,-0.92875,0.00014,6.88928]
[1778875656194,18.62,79101.56,18.6,-0.92853,0.00014,6.90503]
[1778875656293,18.62,79101.56,18.6,-0.92853,0.00014,6.90503]
[1778875656394,18.62,79101.56,18.6,-0.92853,0.00014,6.90503]
[1778875656494,18.62,79101.56,18.6,-0.92853,0.00014,6.90503]
[1778875656593,18.62,79101.56,18.6,-0.92853,0.00014,6.90503]
[1778875656693,18.62,79101.56,18.6,-0.92853,0.00014,6.90503]
[1778875656794,18.62,79101.56,18.6,-0.92853,0.00014,6.90503]
[1778875656894,18.62,79101.56,18.6,-0.92853,0.00014,6.90503]
[1778875656994,18.62,79101.56,18.6,-0.92853,0.00014,6.90503]
[1778875657094,18.62,79101.56,18.6,-0.92853,0.00014,6.90503]
[1778875657194,18.62,79103.16,18.6,-0.9283,0.00015,6.92261]
[1778875657266,18.62,79103.16,18.6,-0.9283,0.00015,6.92261]
[1778875657294,18.62,79103.16,18.6,-0.9283,0.00015,6.92261]
[1778875657394,18.62,79103.16,18.6,-0.9283,0.00015,6.92261]
[1778875657406,18.62,79103.16,18.6,-0.9283,0.00015,6.92261]
[1778875657493,18.62,79103.16,18.6,-0.9283,0.00015,6.92261]
[1778875657594,18.62,79103.16,18.6,-0.9283,0.00015,6.92261]
[1778875657694,18.62,79103.16,18.6,-0.9283,0.00015,6.92261]
[1778875657794,18.62,79103.16,18.6,-0.9283,0.00015,6.92261]
[1778875657895,18.62,79103.16,18.6,-0.9283,0.00015,6.92261]
[1778875657908,18.62,79103.16,18.6,-0.9283,0.00015,6.92261]
[1778875657994,18.62,79103.16,18.6,-0.9283,0.00015,6.92261]
[1778875658093,18.62,79103.16,18.6,-0.9283,0.00015,6.92261]
[1778875658095,18.62,79105.73,18.6,-0.92792,0.00015,6.95071]
[1778875658194,18.62,79105.73,18.6,-0.92792,0.00015,6.95071]
[1778875658293,18.62,79105.73,18.6,-0.92792,0.00015,6.95071]
[1778875658395,18.62,79105.73,18.6,-0.92792,0.00015,6.95071]
[1778875658407,18.62,79105.73,18.6,-0.92792,0.00015,6.95071]
[1778875658494,18.62,79105.73,18.6,-0.92792,0.00015,6.95071]
[1778875658565,18.62,79105.73,18.6,-0.92792,0.00015,6.95071]
[1778875658594,18.62,79105.73,18.6,-0.92792,0.00015,6.95071]
[1778875658693,18.62,79105.73,18.6,-0.92792,0.00015,6.95071]
[1778875658794,18.62,79105.73,18.6,-0.92792,0.00015,6.95071]
[1778875658894,18.62,79105.73,18.6,-0.92792,0.00015,6.95071]
[1778875659093,18.62,79105.73,18.6,-0.92792,0.00015,6.95071]
[1778875659194,18.62,79106.37,18.6,-0.92783,0.00015,6.95787]
[1778875659294,18.62,79106.37,18.6,-0.92783,0.00015,6.95787]
[1778875659395,18.62,79106.37,18.6,-0.92783,0.00015,6.95787]
[1778875659408,18.62,79106.37,18.6,-0.92783,0.00015,6.95787]
[1778875659496,18.62,79106.37,18.6,-0.92783,0.00015,6.95787]
[1778875659593,18.62,79106.37,18.6,-0.92783,0.00015,6.95787]
[1778875659693,18.62,79106.37,18.6,-0.92783,0.00015,6.95787]
[1778875659794,18.62,79106.37,18.6,-0.92783,0.00015,6.95787]
[1778875659894,18.62,79106.37,18.6,-0.92783,0.00015,6.95787]
[1778875659908,18.62,79106.37,18.6,-0.92783,0.00015,6.95787]
[1778875659994,18.62,79106.37,18.6,-0.92783,0.00015,6.95787]
[1778875660093,18.62,79106.37,18.6,-0.92783,0.00015,6.95787]
[1778875660194,18.62,79106.8,18.6,-0.92776,0.00015,6.96274]
[1778875660294,18.62,79106.8,18.6,-0.92776,0.00015,6.96274]
[1778875660394,18.62,79106.8,18.6,-0.92776,0.00015,6.96274]
[1778875660407,18.62,79106.8,18.6,-0.92776,0.00015,6.96274]
[1778875660594,18.62,79106.8,18.6,-0.92776,0.00015,6.96274]
[1778875660606,18.62,79106.8,18.6,-0.92776,0.00015,6.96274]
[1778875660693,18.62,79106.8,18.6,-0.92776,0.00015,6.96274]
[1778875660793,18.62,79106.8,18.6,-0.92776,0.00015,6.96274]
[1778875660893,18.62,79106.8,18.6,-0.92776,0.00015,6.96274]
[1778875660906,18.62,79106.8,18.6,-0.92776,0.00015,6.96274]
[1778875660994,18.62,79106.8,18.6,-0.92776,0.00015,6.96274]
[1778875661094,18.62,79106.8,18.6,-0.92776,0.00015,6.96274]
[1778875661193,18.62,79106.85,18.6,-0.92775,0.00015,6.96348]
[1778875661294,18.62,79106.85,18.6,-0.92775,0.00015,6.96348]
[1778875661394,18.62,79106.85,18.6,-0.92775,0.00015,6.96348]
[1778875661406,18.62,79106.85,18.6,-0.92775,0.00015,6.96348]
[1778875661494,18.62,79106.85,18.6,-0.92775,0.00015,6.96348]
[1778875661594,18.62,79106.85,18.6,-0.92775,0.00015,6.96348]
[1778875661693,18.62,79106.85,18.6,-0.92775,0.00015,6.96348]
[1778875661794,18.62,79106.85,18.6,-0.92775,0.00015,6.96348]
[1778875661894,18.62,79106.85,18.6,-0.92775,0.00015,6.96348]
[1778875661908,18.62,79106.85,18.6,-0.92775,0.00015,6.96348]
[1778875661993,18.62,79106.85,18.6,-0.92775,0.00015,6.96348]
[1778875662094,18.62,79106.85,18.6,-0.92775,0.00015,6.96348]
[1778875662193,18.62,79107.02,18.6,-0.92772,0.00015,6.96552]
[1778875662293,18.62,79107.02,18.6,-0.92772,0.00015,6.96552]
[1778875662394,18.62,79107.02,18.6,-0.92772,0.00015,6.96552]
[1778875662407,18.62,79107.02,18.6,-0.92772,0.00015,6.96552]
[1778875662595,18.62,79107.02,18.6,-0.92772,0.00015,6.96552]
[1778875662608,18.62,79107.02,18.6,-0.92772,0.00015,6.96552]
[1778875662694,18.62,79107.02,18.6,-0.92772,0.00015,6.96552]
[1778875662793,18.62,79107.02,18.6,-0.92772,0.00015,6.96552]
[1778875662944,18.62,79107.02,18.6,-0.92772,0.00015,6.96552]
[1778875662993,18.62,79107.02,18.6,-0.92772,0.00015,6.96552]
[1778875663093,18.62,79107.02,18.6,-0.92772,0.00015,6.96552]
[1778875663100,18.62,79107.02,18.6,-0.92772,0.00015,6.96552]
[1778875663294,18.62,79107.02,18.6,-0.92772,0.00015,6.96571]
[1778875663497,18.62,79107.02,18.6,-0.92772,0.00015,6.96571]
[1778875663593,18.62,79107.02,18.6,-0.92772,0.00015,6.96571]
[1778875663693,18.62,79107.02,18.6,-0.92772,0.00015,6.96571]
[1778875663794,18.62,79107.02,18.6,-0.92772,0.00015,6.96571]
[1778875663894,18.62,79107.02,18.6,-0.92772,0.00015,6.96571]
[1778875663993,18.62,79107.02,18.6,-0.92772,0.00015,6.96571]
[1778875664093,18.62,79107.02,18.6,-0.92772,0.00015,6.96571]
[1778875664094,18.62,79110.17,18.6,-0.92726,0.00015,7.00013]
[1778875664194,18.62,79110.17,18.6,-0.92726,0.00015,7.00013]
[1778875664293,18.62,79110.17,18.6,-0.92726,0.00015,7.00013]
[1778875664393,18.62,79110.17,18.6,-0.92726,0.00015,7.00013]
[1778875664494,18.62,79110.17,18.6,-0.92726,0.00015,7.00013]
[1778875664593,18.62,79110.17,18.6,-0.92726,0.00015,7.00013]
[1778875664694,18.62,79110.17,18.6,-0.92726,0.00015,7.00013]
[1778875664794,18.62,79110.17,18.6,-0.92726,0.00015,7.00013]
[1778875664894,18.62,79110.17,18.6,-0.92726,0.00015,7.00013]
[1778875664993,18.62,79110.17,18.6,-0.92726,0.00015,7.00013]
[1778875665093,18.62,79110.17,18.6,-0.92726,0.00015,7.00013]
[1778875664995,18.62,79115.69,18.6,-0.92644,0.00015,7.06047]
[1778875665194,18.62,79115.69,18.6,-0.92644,0.00015,7.06047]
[1778875665294,18.62,79115.69,18.6,-0.92644,0.00015,7.06047]
[1778875665393,18.62,79115.69,18.6,-0.92644,0.00015,7.06047]
[1778875665493,18.62,79115.69,18.6,-0.92644,0.00015,7.06047]
[1778875665693,18.62,79115.69,18.6,-0.92644,0.00015,7.06047]
[1778875665793,18.62,79115.69,18.6,-0.92644,0.00015,7.06047]
[1778875665893,18.62,79115.69,18.6,-0.92644,0.00015,7.06047]
[1778875665993,18.62,79115.69,18.6,-0.92644,0.00015,7.06047]
[1778875666093,18.62,79115.69,18.6,-0.92644,0.00015,7.06047]
[1778875666193,18.62,79115.87,18.6,-0.92642,0.00015,7.06248]
[1778875666293,18.62,79115.87,18.6,-0.92642,0.00015,7.06248]
[1778875666394,18.62,79115.87,18.6,-0.92642,0.00015,7.06248]
[1778875666493,18.62,79115.87,18.6,-0.92642,0.00015,7.06248]
[1778875666603,18.62,79115.87,18.6,-0.92642,0.00015,7.06248]
[1778875666794,18.62,79115.87,18.6,-0.92642,0.00015,7.06248]
[1778875666894,18.62,79115.87,18.6,-0.92642,0.00015,7.06248]
[1778875666994,18.62,79115.87,18.6,-0.92642,0.00015,7.06248]
[1778875667094,18.62,79115.87,18.6,-0.92642,0.00015,7.06248]
[1778875667194,18.62,79115.87,18.6,-0.92642,0.00015,7.06252]
[1778875667293,18.62,79115.87,18.6,-0.92642,0.00015,7.06252]
[1778875667393,18.62,79115.87,18.6,-0.92642,0.00015,7.06252]
[1778875667405,18.62,79115.87,18.6,-0.92642,0.00015,7.06252]
[1778875667493,18.62,79115.87,18.6,-0.92642,0.00015,7.06252]
[1778875667593,18.62,79115.87,18.6,-0.92642,0.00015,7.06252]
[1778875667693,18.62,79115.87,18.6,-0.92642,0.00015,7.06252]
[1778875667794,18.62,79115.87,18.6,-0.92642,0.00015,7.06252]
[1778875667894,18.62,79115.87,18.6,-0.92642,0.00015,7.06252]
[1778875667907,18.62,79115.87,18.6,-0.92642,0.00015,7.06252]
[1778875667994,18.62,79115.87,18.6,-0.92642,0.00015,7.06252]
[1778875668093,18.62,79115.87,18.6,-0.92642,0.00015,7.06252]
[1778875668194,18.62,79115.93,18.6,-0.92641,0.00015,7.06322]
[1778875668294,18.62,79115.93,18.6,-0.92641,0.00015,7.06322]
[1778875668394,18.62,79115.93,18.6,-0.92641,0.00015,7.06322]
[1778875668406,18.62,79115.93,18.6,-0.92641,0.00015,7.06322]
[1778875668493,18.62,79115.93,18.6,-0.92641,0.00015,7.06322]
[1778875668593,18.62,79115.93,18.6,-0.92641,0.00015,7.06322]
[1778875668693,18.62,79115.93,18.6,-0.92641,0.00015,7.06322]
[1778875668793,18.62,79115.93,18.6,-0.92641,0.00015,7.06322]
[1778875668894,18.62,79115.93,18.6,-0.92641,0.00015,7.06322]
[1778875668907,18.62,79115.93,18.6,-0.92641,0.00015,7.06322]
[1778875668993,18.62,79115.93,18.6,-0.92641,0.00015,7.06322]
[1778875669093,18.62,79115.93,18.6,-0.92641,0.00015,7.06322]
[1778875669194,18.62,79117.26,18.6,-0.92621,0.00015,7.07781]
[1778875669293,18.62,79117.26,18.6,-0.92621,0.00015,7.07781]
[1778875669394,18.62,79117.26,18.6,-0.92621,0.00015,7.07781]
[1778875669406,18.62,79117.26,18.6,-0.92621,0.00015,7.07781]
[1778875669494,18.62,79117.26,18.6,-0.92621,0.00015,7.07781]
[1778875669593,18.62,79117.26,18.6,-0.92621,0.00015,7.07781]
[1778875669694,18.62,79117.26,18.6,-0.92621,0.00015,7.07781]
[1778875669794,18.62,79117.26,18.6,-0.92621,0.00015,7.07781]
[1778875669893,18.62,79117.26,18.6,-0.92621,0.00015,7.07781]
[1778875669908,18.62,79117.26,18.6,-0.92621,0.00015,7.07781]
[1778875669994,18.62,79117.26,18.6,-0.92621,0.00015,7.07781]
[1778875670096,18.62,79117.26,18.6,-0.92621,0.00015,7.07781]
[1778875670194,18.62,79117.32,18.6,-0.9262,0.00015,7.07849]
[1778875670294,18.62,79117.32,18.6,-0.9262,0.00015,7.07849]
[1778875670394,18.62,79117.32,18.6,-0.9262,0.00015,7.07849]
[1778875670406,18.62,79117.32,18.6,-0.9262,0.00015,7.07849]
[1778875670494,18.62,79117.32,18.6,-0.9262,0.00015,7.07849]
[1778875670593,18.62,79117.32,18.6,-0.9262,0.00015,7.07849]
[1778875670694,18.62,79117.32,18.6,-0.9262,0.00015,7.07849]
[1778875670794,18.62,79117.32,18.6,-0.9262,0.00015,7.07849]
[1778875670894,18.62,79117.32,18.6,-0.9262,0.00015,7.07849]
[1778875670906,18.62,79117.32,18.6,-0.9262,0.00015,7.07849]
[1778875670996,18.62,79117.32,18.6,-0.9262,0.00015,7.07849]
[1778875671093,18.62,79117.32,18.6,-0.9262,0.00015,7.07849]
[1778875671200,18.62,79117.32,18.6,-0.9262,0.00015,7.07851]
[1778875671294,18.62,79117.32,18.6,-0.9262,0.00015,7.07851]
[1778875671406,18.62,79117.32,18.6,-0.9262,0.00015,7.07851]
[1778875671494,18.62,79117.32,18.6,-0.9262,0.00015,7.07851]
[1778875671593,18.62,79117.32,18.6,-0.9262,0.00015,7.07851]
[1778875671606,18.62,79117.32,18.6,-0.9262,0.00015,7.07851]
[1778875671694,18.62,79117.32,18.6,-0.9262,0.00015,7.07851]
[1778875671793,18.62,79117.32,18.6,-0.9262,0.00015,7.07851]
[1778875671894,18.62,79117.32,18.6,-0.9262,0.00015,7.07851]
[1778875671909,18.62,79117.32,18.6,-0.9262,0.00015,7.07851]
[1778875671993,18.62,79117.32,18.6,-0.9262,0.00015,7.07851]
[1778875672093,18.62,79117.32,18.6,-0.9262,0.00015,7.07851]
[1778875672197,18.62,79117.16,18.6,-0.92622,0.00015,7.07678]
[1778875672294,18.62,79117.16,18.6,-0.92622,0.00015,7.07678]
[1778875672494,18.62,79117.16,18.6,-0.92622,0.00015,7.07678]
[1778875672594,18.62,79117.16,18.6,-0.92622,0.00015,7.07678]
[1778875672707,18.62,79117.16,18.6,-0.92622,0.00015,7.07678]
[1778875672794,18.62,79117.16,18.6,-0.92622,0.00015,7.07678]
[1778875672893,18.62,79117.16,18.6,-0.92622,0.00015,7.07678]
[1778875672994,18.62,79117.16,18.6,-0.92622,0.00015,7.07678]
[1778875673294,18.62,79117.47,18.6,-0.92618,0.00015,7.0802]
[1778875673394,18.62,79117.47,18.6,-0.92618,0.00015,7.0802]
[1778875673494,18.62,79117.47,18.6,-0.92618,0.00015,7.0802]
[1778875673594,18.62,79117.47,18.6,-0.92618,0.00015,7.0802]
[1778875673695,18.62,79117.47,18.6,-0.92618,0.00015,7.0802]
[1778875673796,18.62,79117.47,18.6,-0.92618,0.00015,7.0802]
[1778875673994,18.62,79117.47,18.6,-0.92618,0.00015,7.0802]
[1778875674094,18.62,79117.47,18.6,-0.92618,0.00015,7.0802]
[1778875674095,18.62,79125.34,18.6,-0.925,0.00015,7.16677]
[1778875674194,18.62,79125.34,18.6,-0.925,0.00015,7.16677]
[1778875674294,18.62,79125.34,18.6,-0.925,0.00015,7.16677]
[1778875674493,18.62,79125.34,18.6,-0.925,0.00015,7.16677]
[1778875674593,18.62,79125.34,18.6,-0.925,0.00015,7.16677]
[1778875674695,18.62,79125.34,18.6,-0.925,0.00015,7.16677]
[1778875674794,18.62,79125.34,18.6,-0.925,0.00015,7.16677]
[1778875674894,18.62,79125.34,18.6,-0.925,0.00015,7.16677]
[1778875674993,18.62,79125.34,18.6,-0.925,0.00015,7.16677]
[1778875675096,18.62,79125.34,18.6,-0.925,0.00015,7.16677]
[1778875675094,18.62,79130.25,18.6,-0.92426,0.00015,7.22092]
[1778875675194,18.62,79130.25,18.6,-0.92426,0.00015,7.22092]
[1778875675293,18.62,79130.25,18.6,-0.92426,0.00015,7.22092]
[1778875675394,18.62,79130.25,18.6,-0.92426,0.00015,7.22092]
[1778875675593,18.62,79130.25,18.6,-0.92426,0.00015,7.22092]
[1778875675698,18.62,79130.25,18.6,-0.92426,0.00015,7.22092]
[1778875675894,18.62,79130.25,18.6,-0.92426,0.00015,7.22092]
[1778875675994,18.62,79130.25,18.6,-0.92426,0.00015,7.22092]
[1778875676093,18.62,79130.25,18.6,-0.92426,0.00015,7.22092]
[1778875676114,18.62,79132.98,18.6,-0.92385,0.00015,7.25099]
[1778875676193,18.62,79132.98,18.6,-0.92385,0.00015,7.25099]
[1778875676294,18.62,79132.98,18.6,-0.92385,0.00015,7.25099]
[1778875676394,18.62,79132.98,18.6,-0.92385,0.00015,7.25099]
[1778875676494,18.62,79132.98,18.6,-0.92385,0.00015,7.25099]
[1778875676594,18.62,79132.98,18.6,-0.92385,0.00015,7.25099]
[1778875676698,18.62,79132.98,18.6,-0.92385,0.00015,7.25099]
[1778875676793,18.62,79132.98,18.6,-0.92385,0.00015,7.25099]
[1778875676895,18.62,79132.98,18.6,-0.92385,0.00015,7.25099]
[1778875676995,18.62,79132.98,18.6,-0.92385,0.00015,7.25099]
[1778875677094,18.62,79132.98,18.6,-0.92385,0.00015,7.25099]
[1778875677106,18.62,79132.98,18.6,-0.92385,0.00015,7.25099]
[1778875677193,18.62,79132.35,18.6,-0.92395,0.00015,7.24374]
[1778875677293,18.62,79132.35,18.6,-0.92395,0.00015,7.24374]
[1778875677394,18.62,79132.35,18.6,-0.92395,0.00015,7.24374]
[1778875677406,18.62,79132.35,18.6,-0.92395,0.00015,7.24374]
[1778875677493,18.62,79132.35,18.6,-0.92395,0.00015,7.24374]
[1778875677593,18.62,79132.35,18.6,-0.92395,0.00015,7.24374]
[1778875677694,18.62,79132.35,18.6,-0.92395,0.00015,7.24374]
[1778875677794,18.62,79132.35,18.6,-0.92395,0.00015,7.24374]
[1778875677894,18.62,79132.35,18.6,-0.92395,0.00015,7.24374]
[1778875677906,18.62,79132.35,18.6,-0.92395,0.00015,7.24374]
[1778875677993,18.62,79132.35,18.6,-0.92395,0.00015,7.24374]
[1778875678094,18.62,79132.35,18.6,-0.92395,0.00015,7.24374]
[1778875678193,18.62,79132.47,18.6,-0.92394,0.00015,7.24483]
[1778875678294,18.62,79132.47,18.6,-0.92394,0.00015,7.24483]
[1778875678393,18.62,79132.47,18.6,-0.92394,0.00015,7.24483]
[1778875678406,18.62,79132.47,18.6,-0.92394,0.00015,7.24483]
[1778875678494,18.62,79132.47,18.6,-0.92394,0.00015,7.24483]
[1778875678594,18.62,79132.47,18.6,-0.92394,0.00015,7.24483]
[1778875678693,18.62,79132.47,18.6,-0.92394,0.00015,7.24483]
[1778875678794,18.62,79132.47,18.6,-0.92394,0.00015,7.24483]
[1778875678894,18.62,79132.47,18.6,-0.92394,0.00015,7.24483]
[1778875678911,18.62,79132.47,18.6,-0.92394,0.00015,7.24483]
[1778875678994,18.62,79132.47,18.6,-0.92394,0.00015,7.24483]
[1778875679094,18.62,79132.47,18.6,-0.92394,0.00015,7.24483]
[1778875679012,18.62,79136.39,18.6,-0.92334,0.00015,7.28814]
[1778875679194,18.62,79136.39,18.6,-0.92334,0.00015,7.28814]
[1778875679294,18.62,79136.39,18.6,-0.92334,0.00015,7.28814]
[1778875679393,18.62,79136.39,18.6,-0.92334,0.00015,7.28814]
[1778875679405,18.62,79136.39,18.6,-0.92334,0.00015,7.28814]
[1778875679594,18.62,79136.39,18.6,-0.92334,0.00015,7.28814]
[1778875679606,18.62,79136.39,18.6,-0.92334,0.00015,7.28814]
[1778875679693,18.62,79136.39,18.6,-0.92334,0.00015,7.28814]
[1778875679794,18.62,79136.39,18.6,-0.92334,0.00015,7.28814]
[1778875679894,18.62,79136.39,18.6,-0.92334,0.00015,7.28814]
[1778875679906,18.62,79136.39,18.6,-0.92334,0.00015,7.28814]
[1778875679993,18.62,79136.39,18.6,-0.92334,0.00015,7.28814]
[1778875680094,18.62,79136.39,18.6,-0.92334,0.00015,7.28814]
[1778875680194,18.62,79136.39,18.6,-0.92335,0.00015,7.28784]
[1778875680296,18.62,79136.39,18.6,-0.92335,0.00015,7.28784]
[1778875680397,18.62,79136.39,18.6,-0.92335,0.00015,7.28784]
[1778875680409,18.62,79136.39,18.6,-0.92335,0.00015,7.28784]
[1778875680493,18.62,79136.39,18.6,-0.92335,0.00015,7.28784]
[1778875680593,18.62,79136.39,18.6,-0.92335,0.00015,7.28784]
[1778875680694,18.62,79136.39,18.6,-0.92335,0.00015,7.28784]
[1778875680794,18.62,79136.39,18.6,-0.92335,0.00015,7.28784]
[1778875680893,18.62,79136.39,18.6,-0.92335,0.00015,7.28784]
[1778875680906,18.62,79136.39,18.6,-0.92335,0.00015,7.28784]
[1778875680994,18.62,79136.39,18.6,-0.92335,0.00015,7.28784]
[1778875681094,18.62,79136.39,18.6,-0.92335,0.00015,7.28784]
[1778875681193,18.62,79136.75,18.6,-0.9233,0.00015,7.29154]
[1778875681295,18.62,79136.75,18.6,-0.9233,0.00015,7.29154]
[1778875681393,18.62,79136.75,18.6,-0.9233,0.00015,7.29154]
[1778875681408,18.62,79136.75,18.6,-0.9233,0.00015,7.29154]
[1778875681494,18.62,79136.75,18.6,-0.9233,0.00015,7.29154]
[1778875681596,18.62,79136.75,18.6,-0.9233,0.00015,7.29154]
[1778875681695,18.62,79136.75,18.6,-0.9233,0.00015,7.29154]
[1778875681794,18.62,79136.75,18.6,-0.9233,0.00015,7.29154]
[1778875681893,18.62,79136.75,18.6,-0.9233,0.00015,7.29154]
[1778875681908,18.62,79136.75,18.6,-0.9233,0.00015,7.29154]
[1778875681994,18.62,79136.75,18.6,-0.9233,0.00015,7.29154]
[1778875682094,18.62,79136.75,18.6,-0.9233,0.00015,7.29154]
[1778875682193,18.62,79137.0,18.6,-0.92326,0.00015,7.29402]
[1778875682293,18.62,79137.0,18.6,-0.92326,0.00015,7.29402]
[1778875682393,18.62,79137.0,18.6,-0.92326,0.00015,7.29402]
[1778875682407,18.62,79137.0,18.6,-0.92326,0.00015,7.29402]
[1778875682494,18.62,79137.0,18.6,-0.92326,0.00015,7.29402]
[1778875682593,18.62,79137.0,18.6,-0.92326,0.00015,7.29402]
[1778875682693,18.62,79137.0,18.6,-0.92326,0.00015,7.29402]
[1778875682793,18.62,79137.0,18.6,-0.92326,0.00015,7.29402]
[1778875682894,18.62,79137.0,18.6,-0.92326,0.00015,7.29402]
[1778875682994,18.62,79137.0,18.6,-0.92326,0.00015,7.29402]
[1778875683095,18.62,79137.0,18.6,-0.92326,0.00015,7.29402]
[1778875683193,18.62,79136.61,18.6,-0.92333,0.00015,7.28937]
[1778875683293,18.62,79136.61,18.6,-0.92333,0.00015,7.28937]
[1778875683393,18.62,79136.61,18.6,-0.92333,0.00015,7.28937]
[1778875683493,18.62,79136.61,18.6,-0.92333,0.00015,7.28937]
[1778875683594,18.62,79136.61,18.6,-0.92333,0.00015,7.28937]
[1778875683693,18.62,79136.61,18.6,-0.92333,0.00015,7.28937]
[1778875683794,18.62,79136.61,18.6,-0.92333,0.00015,7.28937]
[1778875683894,18.62,79136.61,18.6,-0.92333,0.00015,7.28937]
[1778875683995,18.62,79136.61,18.6,-0.92333,0.00015,7.28937]
[1778875684097,18.62,79136.61,18.6,-0.92333,0.00015,7.28937]
[1778875684194,18.62,79136.61,18.6,-0.92333,0.00015,7.28908]
[1778875684298,18.62,79136.61,18.6,-0.92333,0.00015,7.28908]
[1778875684399,18.62,79136.61,18.6,-0.92333,0.00015,7.28908]
[1778875684594,18.62,79136.61,18.6,-0.92333,0.00015,7.28908]
[1778875684693,18.62,79136.61,18.6,-0.92333,0.00015,7.28908]
[1778875684793,18.62,79136.61,18.6,-0.92333,0.00015,7.28908]
[1778875684894,18.62,79136.61,18.6,-0.92333,0.00015,7.28908]
[1778875684994,18.62,79136.61,18.6,-0.92333,0.00015,7.28908]
[1778875685095,18.62,79136.61,18.6,-0.92333,0.00015,7.28908]
[1778875685195,18.62,79136.55,18.6,-0.92335,0.00015,7.28812]
[1778875685294,18.62,79136.55,18.6,-0.92335,0.00015,7.28812]
[1778875685393,18.62,79136.55,18.6,-0.92335,0.00015,7.28812]
[1778875685493,18.62,79136.55,18.6,-0.92335,0.00015,7.28812]
[1778875685593,18.62,79136.55,18.6,-0.92335,0.00015,7.28812]
[1778875685694,18.62,79136.55,18.6,-0.92335,0.00015,7.28812]
[1778875685793,18.62,79136.55,18.6,-0.92335,0.00015,7.28812]
[1778875685894,18.62,79136.55,18.6,-0.92335,0.00015,7.28812]
[1778875685993,18.62,79136.55,18.6,-0.92335,0.00015,7.28812]
[1778875686093,18.62,79136.55,18.6,-0.92335,0.00015,7.28812]
[1778875686194,18.62,79136.85,18.6,-0.9233,0.00015,7.29118]
[1778875686294,18.62,79136.85,18.6,-0.9233,0.00015,7.29118]
[1778875686394,18.62,79136.85,18.6,-0.9233,0.00015,7.29118]
[1778875686493,18.62,79136.85,18.6,-0.9233,0.00015,7.29118]
[1778875686596,18.62,79136.85,18.6,-0.9233,0.00015,7.29118]
[1778875686612,18.62,79136.85,18.6,-0.9233,0.00015,7.29118]
[1778875686694,18.62,79136.85,18.6,-0.9233,0.00015,7.29118]
[1778875686793,18.62,79136.85,18.6,-0.9233,0.00015,7.29118]
[1778875686894,18.62,79136.85,18.6,-0.9233,0.00015,7.29118]
[1778875686993,18.62,79136.85,18.6,-0.9233,0.00015,7.29118]
[1778875687093,18.62,79136.85,18.6,-0.9233,0.00015,7.29118]
[1778875687105,18.62,79136.85,18.6,-0.9233,0.00015,7.29118]
[1778875687193,18.62,79137.11,18.6,-0.92327,0.00015,7.29379]
[1778875687293,18.62,79137.11,18.6,-0.92327,0.00015,7.29379]
[1778875687395,18.62,79137.11,18.6,-0.92327,0.00015,7.29379]
[1778875687408,18.62,79137.11,18.6,-0.92327,0.00015,7.29379]
[1778875687494,18.62,79137.11,18.6,-0.92327,0.00015,7.29379]
[1778875687593,18.62,79137.11,18.6,-0.92327,0.00015,7.29379]
[1778875687693,18.62,79137.11,18.6,-0.92327,0.00015,7.29379]
[1778875687793,18.62,79137.11,18.6,-0.92327,0.00015,7.29379]
[1778875687906,18.62,79137.11,18.6,-0.92327,0.00015,7.29379]
[1778875687993,18.62,79137.11,18.6,-0.92327,0.00015,7.29379]
[1778875688093,18.62,79137.11,18.6,-0.92327,0.00015,7.29379]
[1778875688106,18.62,79137.11,18.6,-0.92327,0.00015,7.29379]
[1778875688194,18.62,79136.8,18.6,-0.92332,0.00015,7.29005]
[1778875688294,18.62,79136.8,18.6,-0.92332,0.00015,7.29005]
[1778875688393,18.62,79136.8,18.6,-0.92332,0.00015,7.29005]
[1778875688406,18.62,79136.8,18.6,-0.92332,0.00015,7.29005]
[1778875688494,18.62,79136.8,18.6,-0.92332,0.00015,7.29005]
[1778875688594,18.62,79136.8,18.6,-0.92332,0.00015,7.29005]
[1778875688694,18.62,79136.8,18.6,-0.92332,0.00015,7.29005]
[1778875688795,18.62,79136.8,18.6,-0.92332,0.00015,7.29005]
[1778875688899,18.62,79136.8,18.6,-0.92332,0.00015,7.29005]
[1778875689003,18.62,79136.8,18.6,-0.92332,0.00015,7.29005]
[1778875689194,18.62,79136.92,18.6,-0.9233,0.00015,7.29111]
[1778875689294,18.62,79136.92,18.6,-0.9233,0.00015,7.29111]
[1778875689394,18.62,79136.92,18.6,-0.9233,0.00015,7.29111]
[1778875689406,18.62,79136.92,18.6,-0.9233,0.00015,7.29111]
[1778875689493,18.62,79136.92,18.6,-0.9233,0.00015,7.29111]
[1778875689594,18.62,79136.92,18.6,-0.9233,0.00015,7.29111]
[1778875689693,18.62,79136.92,18.6,-0.9233,0.00015,7.29111]
[1778875689793,18.62,79136.92,18.6,-0.9233,0.00015,7.29111]
[1778875689894,18.62,79136.92,18.6,-0.9233,0.00015,7.29111]
[1778875689909,18.62,79136.92,18.6,-0.9233,0.00015,7.29111]
[1778875689993,18.62,79136.92,18.6,-0.9233,0.00015,7.29111]
[1778875690093,18.62,79136.92,18.6,-0.9233,0.00015,7.29111]
[1778875690194,18.62,79136.79,18.6,-0.92333,0.00015,7.28939]
[1778875690293,18.62,79136.79,18.6,-0.92333,0.00015,7.28939]
[1778875690394,18.62,79136.79,18.6,-0.92333,0.00015,7.28939]
[1778875690406,18.62,79136.79,18.6,-0.92333,0.00015,7.28939]
[1778875690495,18.62,79136.79,18.6,-0.92333,0.00015,7.28939]
[1778875690593,18.62,79136.79,18.6,-0.92333,0.00015,7.28939]
[1778875690694,18.62,79136.79,18.6,-0.92333,0.00015,7.28939]
[1778875690793,18.62,79136.79,18.6,-0.92333,0.00015,7.28939]
[1778875690894,18.62,79136.79,18.6,-0.92333,0.00015,7.28939]
[1778875690906,18.62,79136.79,18.6,-0.92333,0.00015,7.28939]
[1778875690994,18.62,79136.79,18.6,-0.92333,0.00015,7.28939]
[1778875691093,18.62,79136.79,18.6,-0.92333,0.00015,7.28939]
[1778875691193,18.62,79136.79,18.6,-0.92333,0.00015,7.28912]
[1778875691294,18.62,79136.79,18.6,-0.92333,0.00015,7.28912]
[1778875691393,18.62,79136.79,18.6,-0.92333,0.00015,7.28912]
[1778875691406,18.62,79136.79,18.6,-0.92333,0.00015,7.28912]
[1778875691493,18.62,79136.79,18.6,-0.92333,0.00015,7.28912]
[1778875691593,18.62,79136.79,18.6,-0.92333,0.00015,7.28912]
[1778875691694,18.62,79136.79,18.6,-0.92333,0.00015,7.28912]
[1778875691793,18.62,79136.79,18.6,-0.92333,0.00015,7.28912]
[1778875691894,18.62,79136.79,18.6,-0.92333,0.00015,7.28912]
[1778875691906,18.62,79136.79,18.6,-0.92333,0.00015,7.28912]
[1778875691993,18.62,79136.79,18.6,-0.92333,0.00015,7.28912]
[1778875692093,18.62,79136.79,18.6,-0.92333,0.00015,7.28912]
[1778875692194,18.62,79136.79,18.6,-0.92334,0.00015,7.28885]
[1778875692293,18.62,79136.79,18.6,-0.92334,0.00015,7.28885]
[1778875692394,18.62,79136.79,18.6,-0.92334,0.00015,7.28885]
[1778875692493,18.62,79136.79,18.6,-0.92334,0.00015,7.28885]
[1778875692594,18.62,79136.79,18.6,-0.92334,0.00015,7.28885]
[1778875692694,18.62,79136.79,18.6,-0.92334,0.00015,7.28885]
[1778875692794,18.62,79136.79,18.6,-0.92334,0.00015,7.28885]
[1778875692893,18.62,79136.79,18.6,-0.92334,0.00015,7.28885]
[1778875692994,18.62,79136.79,18.6,-0.92334,0.00015,7.28885]
[1778875693096,18.62,79136.79,18.6,-0.92334,0.00015,7.28885]
[1778875693201,18.62,79137.95,18.6,-0.92316,0.00015,7.30151]
[1778875693293,18.62,79137.95,18.6,-0.92316,0.00015,7.30151]
[1778875693394,18.62,79137.95,18.6,-0.92316,0.00015,7.30151]
[1778875693493,18.62,79137.95,18.6,-0.92316,0.00015,7.30151]
[1778875693593,18.62,79137.95,18.6,-0.92316,0.00015,7.30151]
[1778875693694,18.62,79137.95,18.6,-0.92316,0.00015,7.30151]
[1778875693793,18.62,79137.95,18.6,-0.92316,0.00015,7.30151]
[1778875693894,18.62,79137.95,18.6,-0.92316,0.00015,7.30151]
[1778875693993,18.62,79137.95,18.6,-0.92316,0.00015,7.30151]
[1778875694093,18.62,79137.95,18.6,-0.92316,0.00015,7.30151]
[1778875694197,18.62,79136.44,18.6,-0.9234,0.00015,7.28441]
[1778875694293,18.62,79136.44,18.6,-0.9234,0.00015,7.28441]
[1778875694394,18.62,79136.44,18.6,-0.9234,0.00015,7.28441]
[1778875694494,18.62,79136.44,18.6,-0.9234,0.00015,7.28441]
[1778875694593,18.62,79136.44,18.6,-0.9234,0.00015,7.28441]
[1778875694694,18.62,79136.44,18.6,-0.9234,0.00015,7.28441]
[1778875694795,18.62,79136.44,18.6,-0.9234,0.00015,7.28441]
[1778875694893,18.62,79136.44,18.6,-0.9234,0.00015,7.28441]
[1778875694993,18.62,79136.44,18.6,-0.9234,0.00015,7.28441]
[1778875695094,18.62,79136.44,18.6,-0.9234,0.00015,7.28441]
[1778875695094,18.61,79134.42,18.6,-0.92371,0.00015,7.2617]
[1778875695194,18.61,79134.42,18.6,-0.92371,0.00015,7.2617]
[1778875695294,18.61,79134.42,18.6,-0.92371,0.00015,7.2617]
[1778875695394,18.61,79134.42,18.6,-0.92371,0.00015,7.2617]
[1778875695494,18.61,79134.42,18.6,-0.92371,0.00015,7.2617]
[1778875695594,18.61,79134.42,18.6,-0.92371,0.00015,7.2617]
[1778875695693,18.61,79134.42,18.6,-0.92371,0.00015,7.2617]
[1778875695793,18.61,79134.42,18.6,-0.92371,0.00015,7.2617]
[1778875695893,18.61,79134.42,18.6,-0.92371,0.00015,7.2617]
[1778875695994,18.61,79134.42,18.6,-0.92371,0.00015,7.2617]
[1778875696094,18.61,79134.42,18.6,-0.92371,0.00015,7.2617]
[1778875696194,18.61,79134.52,18.6,-0.9237,0.00015,7.2626]
[1778875696294,18.61,79134.52,18.6,-0.9237,0.00015,7.2626]
[1778875696394,18.61,79134.52,18.6,-0.9237,0.00015,7.2626]
[1778875696493,18.61,79134.52,18.6,-0.9237,0.00015,7.2626]
[1778875696594,18.61,79134.52,18.6,-0.9237,0.00015,7.2626]
[1778875696606,18.61,79134.52,18.6,-0.9237,0.00015,7.2626]
[1778875696693,18.61,79134.52,18.6,-0.9237,0.00015,7.2626]
[1778875696794,18.61,79134.52,18.6,-0.9237,0.00015,7.2626]
[1778875696894,18.61,79134.52,18.6,-0.9237,0.00015,7.2626]
[1778875696994,18.61,79134.52,18.6,-0.9237,0.00015,7.2626]
[1778875697094,18.61,79134.52,18.6,-0.9237,0.00015,7.2626]
[1778875697193,18.61,79133.86,18.6,-0.9238,0.00015,7.25505]
[1778875697294,18.61,79133.86,18.6,-0.9238,0.00015,7.25505]
[1778875697393,18.61,79133.86,18.6,-0.9238,0.00015,7.25505]
[1778875697494,18.61,79133.86,18.6,-0.9238,0.00015,7.25505]
[1778875697593,18.61,79133.86,18.6,-0.9238,0.00015,7.25505]
[1778875697693,18.61,79133.86,18.6,-0.9238,0.00015,7.25505]
[1778875697794,18.61,79133.86,18.6,-0.9238,0.00015,7.25505]
[1778875697893,18.61,79133.86,18.6,-0.9238,0.00015,7.25505]
[1778875697905,18.61,79133.86,18.6,-0.9238,0.00015,7.25505]
[1778875697993,18.61,79133.86,18.6,-0.9238,0.00015,7.25505]
[1778875698093,18.61,79133.86,18.6,-0.9238,0.00015,7.25505]
[1778875698193,18.61,79134.24,18.6,-0.92374,0.00015,7.25907]
[1778875698295,18.61,79134.24,18.6,-0.92374,0.00015,7.25907]
[1778875698397,18.61,79134.24,18.6,-0.92374,0.00015,7.25907]
[1778875698409,18.61,79134.24,18.6,-0.92374,0.00015,7.25907]
[1778875698494,18.61,79134.24,18.6,-0.92374,0.00015,7.25907]
[1778875698594,18.61,79134.24,18.6,-0.92374,0.00015,7.25907]
[1778875698693,18.61,79134.24,18.6,-0.92374,0.00015,7.25907]
[1778875698793,18.61,79134.24,18.6,-0.92374,0.00015,7.25907]
[1778875698894,18.61,79134.24,18.6,-0.92374,0.00015,7.25907]
[1778875698906,18.61,79134.24,18.6,-0.92374,0.00015,7.25907]
[1778875698994,18.61,79134.24,18.6,-0.92374,0.00015,7.25907]
[1778875699094,18.61,79134.24,18.6,-0.92374,0.00015,7.25907]
[1778875699193,18.61,79133.92,18.6,-0.9238,0.00015,7.25531]
[1778875699294,18.61,79133.92,18.6,-0.9238,0.00015,7.25531]
[1778875699393,18.61,79133.92,18.6,-0.9238,0.00015,7.25531]
[1778875699406,18.61,79133.92,18.6,-0.9238,0.00015,7.25531]
[1778875699493,18.61,79133.92,18.6,-0.9238,0.00015,7.25531]
[1778875699594,18.61,79133.92,18.6,-0.9238,0.00015,7.25531]
[1778875699693,18.61,79133.92,18.6,-0.9238,0.00015,7.25531]
[1778875699794,18.61,79133.92,18.6,-0.9238,0.00015,7.25531]
[1778875699894,18.61,79133.92,18.6,-0.9238,0.00015,7.25531]
[1778875699911,18.61,79133.92,18.6,-0.9238,0.00015,7.25531]
[1778875699994,18.61,79133.92,18.6,-0.9238,0.00015,7.25531]
[1778875700093,18.61,79133.92,18.6,-0.9238,0.00015,7.25531]
[1778875700194,18.61,79133.53,18.6,-0.92386,0.00015,7.25078]
[1778875700293,18.61,79133.53,18.6,-0.92386,0.00015,7.25078]
[1778875700394,18.61,79133.53,18.6,-0.92386,0.00015,7.25078]
[1778875700407,18.61,79133.53,18.6,-0.92386,0.00015,7.25078]
[1778875700494,18.61,79133.53,18.6,-0.92386,0.00015,7.25078]
[1778875700594,18.61,79133.53,18.6,-0.92386,0.00015,7.25078]
[1778875700694,18.61,79133.53,18.6,-0.92386,0.00015,7.25078]
[1778875700794,18.61,79133.53,18.6,-0.92386,0.00015,7.25078]
[1778875700894,18.61,79133.53,18.6,-0.92386,0.00015,7.25078]
[1778875700906,18.61,79133.53,18.6,-0.92386,0.00015,7.25078]
[1778875700993,18.61,79133.53,18.6,-0.92386,0.00015,7.25078]
[1778875701093,18.61,79133.53,18.6,-0.92386,0.00015,7.25078]
[1778875701194,18.61,79133.81,18.6,-0.92382,0.00015,7.2537]
[1778875701294,18.61,79133.81,18.6,-0.92382,0.00015,7.2537]
[1778875701394,18.61,79133.81,18.6,-0.92382,0.00015,7.2537]
[1778875701409,18.61,79133.81,18.6,-0.92382,0.00015,7.2537]
[1778875701494,18.61,79133.81,18.6,-0.92382,0.00015,7.2537]
[1778875701593,18.61,79133.81,18.6,-0.92382,0.00015,7.2537]
[1778875701695,18.61,79133.81,18.6,-0.92382,0.00015,7.2537]
[1778875701794,18.61,79133.81,18.6,-0.92382,0.00015,7.2537]
[1778875701893,18.61,79133.81,18.6,-0.92382,0.00015,7.2537]
[1778875701906,18.61,79133.81,18.6,-0.92382,0.00015,7.2537]
[1778875701993,18.61,79133.81,18.6,-0.92382,0.00015,7.2537]
[1778875702094,18.61,79133.81,18.6,-0.92382,0.00015,7.2537]
[1778875702194,18.61,79134.44,18.6,-0.92372,0.00015,7.2605]
[1778875702296,18.61,79134.44,18.6,-0.92372,0.00015,7.2605]
[1778875702397,18.61,79134.44,18.6,-0.92372,0.00015,7.2605]
[1778875702410,18.61,79134.44,18.6,-0.92372,0.00015,7.2605]
[1778875702501,18.61,79134.44,18.6,-0.92372,0.00015,7.2605]
[1778875702599,18.61,79134.44,18.6,-0.92372,0.00015,7.2605]
[1778875702693,18.61,79134.44,18.6,-0.92372,0.00015,7.2605]
[1778875702794,18.61,79134.44,18.6,-0.92372,0.00015,7.2605]
[1778875702893,18.61,79134.44,18.6,-0.92372,0.00015,7.2605]
[1778875702993,18.61,79134.44,18.6,-0.92372,0.00015,7.2605]
[1778875703094,18.61,79134.44,18.6,-0.92372,0.00015,7.2605]
[1778875702994,18.61,79137.52,18.6,-0.92326,0.00015,7.29456]
[1778875703193,18.61,79137.52,18.6,-0.92326,0.00015,7.29456]
[1778875703293,18.61,79137.52,18.6,-0.92326,0.00015,7.29456]
[1778875703393,18.61,79137.52,18.6,-0.92326,0.00015,7.29456]
[1778875703497,18.61,79137.52,18.6,-0.92326,0.00015,7.29456]
[1778875703594,18.61,79137.52,18.6,-0.92326,0.00015,7.29456]
[1778875703693,18.61,79137.52,18.6,-0.92326,0.00015,7.29456]
[1778875703794,18.61,79137.52,18.6,-0.92326,0.00015,7.29456]
[1778875703894,18.61,79137.52,18.6,-0.92326,0.00015,7.29456]
[1778875703994,18.61,79137.52,18.6,-0.92326,0.00015,7.29456]
[1778875704093,18.61,79137.52,18.6,-0.92326,0.00015,7.29456]
[1778875704193,18.61,79138.8,18.6,-0.92307,0.00015,7.30857]
[1778875704293,18.61,79138.8,18.6,-0.92307,0.00015,7.30857]
[1778875704394,18.61,79138.8,18.6,-0.92307,0.00015,7.30857]
[1778875704493,18.61,79138.8,18.6,-0.92307,0.00015,7.30857]
[1778875704594,18.61,79138.8,18.6,-0.92307,0.00015,7.30857]
[1778875704793,18.61,79138.8,18.6,-0.92307,0.00015,7.30857]
[1778875704894,18.61,79138.8,18.6,-0.92307,0.00015,7.30857]
[1778875704994,18.61,79138.8,18.6,-0.92307,0.00015,7.30857]
[1778875705093,18.61,79138.8,18.6,-0.92307,0.00015,7.30857]
[1778875705193,18.61,79138.38,18.6,-0.92313,0.00015,7.30361]
[1778875705293,18.61,79138.38,18.6,-0.92313,0.00015,7.30361]
[1778875705393,18.61,79138.38,18.6,-0.92313,0.00015,7.30361]
[1778875705493,18.61,79138.38,18.6,-0.92313,0.00015,7.30361]
[1778875705594,18.61,79138.38,18.6,-0.92313,0.00015,7.30361]
[1778875705694,18.61,79138.38,18.6,-0.92313,0.00015,7.30361]
[1778875705793,18.61,79138.38,18.6,-0.92313,0.00015,7.30361]
[1778875705894,18.61,79138.38,18.6,-0.92313,0.00015,7.30361]
[1778875705993,18.61,79138.38,18.6,-0.92313,0.00015,7.30361]
[1778875706093,18.61,79138.38,18.6,-0.92313,0.00015,7.30361]
[1778875706193,18.61,79138.75,18.6,-0.92308,0.00015,7.30747]
[1778875706293,18.61,79138.75,18.6,-0.92308,0.00015,7.30747]
[1778875706394,18.61,79138.75,18.6,-0.92308,0.00015,7.30747]
[1778875706493,18.61,79138.75,18.6,-0.92308,0.00015,7.30747]
[1778875706595,18.61,79138.75,18.6,-0.92308,0.00015,7.30747]
[1778875706607,18.61,79138.75,18.6,-0.92308,0.00015,7.30747]
[1778875706693,18.61,79138.75,18.6,-0.92308,0.00015,7.30747]
[1778875706794,18.61,79138.75,18.6,-0.92308,0.00015,7.30747]
[1778875706893,18.61,79138.75,18.6,-0.92308,0.00015,7.30747]
[1778875706908,18.61,79138.75,18.6,-0.92308,0.00015,7.30747]
[1778875706997,18.61,79138.75,18.6,-0.92308,0.00015,7.30747]
[1778875707094,18.61,79138.75,18.6,-0.92308,0.00015,7.30747]
[1778875707195,18.61,79138.43,18.6,-0.92313,0.00015,7.30363]
[1778875707293,18.61,79138.43,18.6,-0.92313,0.00015,7.30363]
[1778875707394,18.61,79138.43,18.6,-0.92313,0.00015,7.30363]
[1778875707406,18.61,79138.43,18.6,-0.92313,0.00015,7.30363]
[1778875707493,18.61,79138.43,18.6,-0.92313,0.00015,7.30363]
[1778875707595,18.61,79138.43,18.6,-0.92313,0.00015,7.30363]
[1778875707694,18.61,79138.43,18.6,-0.92313,0.00015,7.30363]
[1778875707794,18.61,79138.43,18.6,-0.92313,0.00015,7.30363]
[1778875707893,18.61,79138.43,18.6,-0.92313,0.00015,7.30363]
[1778875707905,18.61,79138.43,18.6,-0.92313,0.00015,7.30363]
[1778875707994,18.61,79138.43,18.6,-0.92313,0.00015,7.30363]
[1778875708008,18.61,79138.43,18.6,-0.92313,0.00015,7.30363]
[1778875708094,18.61,79138.43,18.6,-0.92313,0.00015,7.30363]
[1778875708194,18.61,79138.42,18.6,-0.92314,0.00015,7.30325]
[1778875708294,18.61,79138.42,18.6,-0.92314,0.00015,7.30325]
[1778875708395,18.61,79138.42,18.6,-0.92314,0.00015,7.30325]
[1778875708408,18.61,79138.42,18.6,-0.92314,0.00015,7.30325]
[1778875708493,18.61,79138.42,18.6,-0.92314,0.00015,7.30325]
[1778875708593,18.61,79138.42,18.6,-0.92314,0.00015,7.30325]
[1778875708694,18.61,79138.42,18.6,-0.92314,0.00015,7.30325]
[1778875708794,18.61,79138.42,18.6,-0.92314,0.00015,7.30325]
[1778875708894,18.61,79138.42,18.6,-0.92314,0.00015,7.30325]
[1778875708906,18.61,79138.42,18.6,-0.92314,0.00015,7.30325]
[1778875708994,18.61,79138.42,18.6,-0.92314,0.00015,7.30325]
[1778875709093,18.61,79138.42,18.6,-0.92314,0.00015,7.30325]
[1778875709208,18.61,79136.76,18.6,-0.9234,0.00015,7.28448]
[1778875709294,18.61,79136.76,18.6,-0.9234,0.00015,7.28448]
[1778875709405,18.61,79136.76,18.6,-0.9234,0.00015,7.28448]
[1778875709494,18.61,79136.76,18.6,-0.9234,0.00015,7.28448]
[1778875709594,18.61,79136.76,18.6,-0.9234,0.00015,7.28448]
[1778875709607,18.61,79136.76,18.6,-0.9234,0.00015,7.28448]
[1778875709694,18.61,79136.76,18.6,-0.9234,0.00015,7.28448]
[1778875709794,18.61,79136.76,18.6,-0.9234,0.00015,7.28448]
[1778875709894,18.61,79136.76,18.6,-0.9234,0.00015,7.28448]
[1778875709906,18.61,79136.76,18.6,-0.9234,0.00015,7.28448]
[1778875709994,18.61,79136.76,18.6,-0.9234,0.00015,7.28448]
[1778875710094,18.61,79136.76,18.6,-0.9234,0.00015,7.28448]
[1778875710132,18.61,79134.12,18.6,-0.9238,0.00015,7.25487]
[1778875710393,18.61,79134.12,18.6,-0.9238,0.00015,7.25487]
[1778875710408,18.61,79134.12,18.6,-0.9238,0.00015,7.25487]
[1778875710494,18.61,79134.12,18.6,-0.9238,0.00015,7.25487]
[1778875710593,18.61,79134.12,18.6,-0.9238,0.00015,7.25487]
[1778875710695,18.61,79134.12,18.6,-0.9238,0.00015,7.25487]
[1778875710794,18.61,79134.12,18.6,-0.9238,0.00015,7.25487]
[1778875710894,18.61,79134.12,18.6,-0.9238,0.00015,7.25487]
[1778875710908,18.61,79134.12,18.6,-0.9238,0.00015,7.25487]
[1778875710995,18.61,79134.12,18.6,-0.9238,0.00015,7.25487]
[1778875711094,18.61,79134.12,18.6,-0.9238,0.00015,7.25487]
[1778875711087,18.61,79131.05,18.6,-0.92432,0.00015,7.21544]
[1778875711194,18.61,79131.05,18.6,-0.92432,0.00015,7.21544]
[1778875711293,18.61,79131.05,18.6,-0.92432,0.00015,7.21544]
[1778875711394,18.61,79131.05,18.6,-0.92432,0.00015,7.21544]
[1778875711407,18.61,79131.05,18.6,-0.92432,0.00015,7.21544]
[1778875711493,18.61,79131.05,18.6,-0.92432,0.00015,7.21544]
[1778875711593,18.61,79131.05,18.6,-0.92432,0.00015,7.21544]
[1778875711694,18.61,79131.05,18.6,-0.92432,0.00015,7.21544]
[1778875711793,18.61,79131.05,18.6,-0.92432,0.00015,7.21544]
[1778875711894,18.61,79131.05,18.6,-0.92432,0.00015,7.21544]
[1778875711906,18.61,79131.05,18.6,-0.92432,0.00015,7.21544]
[1778875711994,18.61,79131.05,18.6,-0.92432,0.00015,7.21544]
[1778875712094,18.61,79131.05,18.6,-0.92432,0.00015,7.21544]
[1778875712193,18.61,79131.56,18.6,-0.92424,0.00015,7.22094]
[1778875712293,18.61,79131.56,18.6,-0.92424,0.00015,7.22094]
[1778875712393,18.61,79131.56,18.6,-0.92424,0.00015,7.22094]
[1778875712493,18.61,79131.56,18.6,-0.92424,0.00015,7.22094]
[1778875712593,18.61,79131.56,18.6,-0.92424,0.00015,7.22094]
[1778875712694,18.61,79131.56,18.6,-0.92424,0.00015,7.22094]
[1778875712793,18.61,79131.56,18.6,-0.92424,0.00015,7.22094]
[1778875712894,18.61,79131.56,18.6,-0.92424,0.00015,7.22094]
[1778875712994,18.61,79131.56,18.6,-0.92424,0.00015,7.22094]
[1778875713093,18.61,79131.56,18.6,-0.92424,0.00015,7.22094]
[1778875713194,18.61,79130.52,18.6,-0.9244,0.00015,7.20926]
[1778875713294,18.61,79130.52,18.6,-0.9244,0.00015,7.20926]
[1778875713393,18.61,79130.52,18.6,-0.9244,0.00015,7.20926]
[1778875713493,18.61,79130.52,18.6,-0.9244,0.00015,7.20926]
[1778875713594,18.61,79130.52,18.6,-0.9244,0.00015,7.20926]
[1778875713694,18.61,79130.52,18.6,-0.9244,0.00015,7.20926]
[1778875713797,18.61,79130.52,18.6,-0.9244,0.00015,7.20926]
[1778875713894,18.61,79130.52,18.6,-0.9244,0.00015,7.20926]
[1778875714093,18.61,79130.52,18.6,-0.9244,0.00015,7.20926]
[1778875714194,18.61,79130.38,18.6,-0.92443,0.00015,7.20758]
[1778875714393,18.61,79130.38,18.6,-0.92443,0.00015,7.20758]
[1778875714493,18.61,79130.38,18.6,-0.92443,0.00015,7.20758]
[1778875714594,18.61,79130.38,18.6,-0.92443,0.00015,7.20758]
[1778875714693,18.61,79130.38,18.6,-0.92443,0.00015,7.20758]
[1778875714794,18.61,79130.38,18.6,-0.92443,0.00015,7.20758]
[1778875714893,18.61,79130.38,18.6,-0.92443,0.00015,7.20758]
[1778875714994,18.61,79130.38,18.6,-0.92443,0.00015,7.20758]
[1778875715094,18.61,79130.38,18.6,-0.92443,0.00015,7.20758]
[1778875715028,18.61,79125.66,18.6,-0.92514,0.00015,7.15527]
[1778875715194,18.61,79125.66,18.6,-0.92514,0.00015,7.15527]
[1778875715294,18.61,79125.66,18.6,-0.92514,0.00015,7.15527]
[1778875715393,18.61,79125.66,18.6,-0.92514,0.00015,7.15527]
[1778875715494,18.61,79125.66,18.6,-0.92514,0.00015,7.15527]
[1778875715594,18.61,79125.66,18.6,-0.92514,0.00015,7.15527]
[1778875715694,18.61,79125.66,18.6,-0.92514,0.00015,7.15527]
[1778875715794,18.61,79125.66,18.6,-0.92514,0.00015,7.15527]
[1778875715893,18.61,79125.66,18.6,-0.92514,0.00015,7.15527]
[1778875715993,18.61,79125.66,18.6,-0.92514,0.00015,7.15527]
[1778875716093,18.61,79125.66,18.6,-0.92514,0.00015,7.15527]
[1778875716194,18.61,79124.38,18.6,-0.92533,0.00015,7.1411]
[1778875716294,18.61,79124.38,18.6,-0.92533,0.00015,7.1411]
[1778875716394,18.61,79124.38,18.6,-0.92533,0.00015,7.1411]
[1778875716494,18.61,79124.38,18.6,-0.92533,0.00015,7.1411]
[1778875716594,18.61,79124.38,18.6,-0.92533,0.00015,7.1411]
[1778875716607,18.61,79124.38,18.6,-0.92533,0.00015,7.1411]
[1778875716798,18.61,79124.38,18.6,-0.92533,0.00015,7.1411]
[1778875716893,18.61,79124.38,18.6,-0.92533,0.00015,7.1411]
[1778875716993,18.61,79124.38,18.6,-0.92533,0.00015,7.1411]
[1778875717094,18.61,79124.38,18.6,-0.92533,0.00015,7.1411]
[1778875717193,18.61,79124.73,18.6,-0.92528,0.00015,7.14492]
[1778875717294,18.61,79124.73,18.6,-0.92528,0.00015,7.14492]
[1778875717394,18.61,79124.73,18.6,-0.92528,0.00015,7.14492]
[1778875717411,18.61,79124.73,18.6,-0.92528,0.00015,7.14492]
[1778875717494,18.61,79124.73,18.6,-0.92528,0.00015,7.14492]
[1778875717594,18.61,79124.73,18.6,-0.92528,0.00015,7.14492]
[1778875717694,18.61,79124.73,18.6,-0.92528,0.00015,7.14492]
[1778875717794,18.61,79124.73,18.6,-0.92528,0.00015,7.14492]
[1778875717894,18.61,79124.73,18.6,-0.92528,0.00015,7.14492]
[1778875717906,18.61,79124.73,18.6,-0.92528,0.00015,7.14492]
[1778875718093,18.61,79124.73,18.6,-0.92528,0.00015,7.14492]
[1778875718106,18.61,79124.73,18.6,-0.92528,0.00015,7.14492]
[1778875718293,18.61,79124.2,18.6,-0.92536,0.00015,7.13902]
[1778875718395,18.61,79124.2,18.6,-0.92536,0.00015,7.13902]
[1778875718493,18.61,79124.2,18.6,-0.92536,0.00015,7.13902]
[1778875718595,18.61,79124.2,18.6,-0.92536,0.00015,7.13902]
[1778875718694,18.61,79124.2,18.6,-0.92536,0.00015,7.13902]
[1778875718794,18.61,79124.2,18.6,-0.92536,0.00015,7.13902]
[1778875718905,18.61,79124.2,18.6,-0.92536,0.00015,7.13902]
[1778875718993,18.61,79124.2,18.6,-0.92536,0.00015,7.13902]
[1778875719094,18.61,79124.2,18.6,-0.92536,0.00015,7.13902]
[1778875719106,18.61,79124.2,18.6,-0.92536,0.00015,7.13902]
[1778875719194,18.61,79124.63,18.6,-0.9253,0.00015,7.14372]
[1778875719393,18.61,79124.63,18.6,-0.9253,0.00015,7.14372]
[1778875719494,18.61,79124.63,18.6,-0.9253,0.00015,7.14372]
[1778875719597,18.61,79124.63,18.6,-0.9253,0.00015,7.14372]
[1778875719693,18.61,79124.63,18.6,-0.9253,0.00015,7.14372]
[1778875719793,18.61,79124.63,18.6,-0.9253,0.00015,7.14372]
[1778875719894,18.61,79124.63,18.6,-0.9253,0.00015,7.14372]
[1778875719906,18.61,79124.63,18.6,-0.9253,0.00015,7.14372]
[1778875719994,18.61,79124.63,18.6,-0.9253,0.00015,7.14372]
[1778875720094,18.61,79124.63,18.6,-0.9253,0.00015,7.14372]
[1778875720193,18.61,79125.55,18.6,-0.92516,0.00015,7.15381]
[1778875720294,18.61,79125.55,18.6,-0.92516,0.00015,7.15381]
[1778875720394,18.61,79125.55,18.6,-0.92516,0.00015,7.15381]
[1778875720408,18.61,79125.55,18.6,-0.92516,0.00015,7.15381]
[1778875720493,18.61,79125.55,18.6,-0.92516,0.00015,7.15381]
[1778875720595,18.61,79125.55,18.6,-0.92516,0.00015,7.15381]
[1778875720795,18.61,79125.55,18.6,-0.92516,0.00015,7.15381]
[1778875720894,18.61,79125.55,18.6,-0.92516,0.00015,7.15381]
[1778875720993,18.61,79125.55,18.6,-0.92516,0.00015,7.15381]
[1778875721093,18.61,79125.55,18.6,-0.92516,0.00015,7.15381]
[1778875721193,18.61,79124.62,18.6,-0.9253,0.00015,7.14348]
[1778875721294,18.61,79124.62,18.6,-0.9253,0.00015,7.14348]
[1778875721394,18.61,79124.62,18.6,-0.9253,0.00015,7.14348]
[1778875721406,18.61,79124.62,18.6,-0.9253,0.00015,7.14348]
[1778875721494,18.61,79124.62,18.6,-0.9253,0.00015,7.14348]
[1778875721602,18.61,79124.62,18.6,-0.9253,0.00015,7.14348]
[1778875721703,18.61,79124.62,18.6,-0.9253,0.00015,7.14348]
[1778875727712,18.61,79128.41,18.6,-0.92474,0.00015,7.18486]
[1778875732801,18.61,79129.1,18.6,-0.92464,0.00015,7.19188]
[1778875734761,18.61,79133.12,18.6,-0.92404,0.00015,7.23594]
[1778875735768,18.61,79135.13,18.6,-0.92374,0.00015,7.25805]
[1778875736775,18.61,79133.09,18.6,-0.92405,0.00015,7.23513]
[1778875738899,18.61,79131.72,18.6,-0.92426,0.00015,7.21971]
[1778875740791,18.61,79130.0,18.6,-0.92453,0.00015,7.20027]
[1778875740803,18.61,79127.59,18.6,-0.92489,0.00015,7.17344]
[1778875741673,18.61,79127.59,18.6,-0.92489,0.00015,7.17344]
[1778875741810,18.61,79117.95,18.6,-0.92633,0.00015,7.06721]
[1778875742817,18.61,79110.87,18.6,-0.92738,0.00015,6.98983]
[1778875744831,18.61,79112.68,18.6,-0.92711,0.00015,7.00989]
[1778875745838,18.61,79108.25,18.6,-0.92775,0.00015,6.96174]
[1778875747852,18.61,79105.21,18.6,-0.92819,0.00015,6.92911]
[1778875748568,18.61,79105.21,18.6,-0.92819,0.00015,6.92911]
[1778875748859,18.61,79101.66,18.6,-0.9287,0.00014,6.89091]
[1778875749866,18.61,79104.17,18.6,-0.92834,0.00015,6.9184]
[1778875750873,18.61,79099.71,18.6,-0.92898,0.00014,6.87041]
[1778875755909,18.61,79100.93,18.6,-0.92878,0.00014,6.88522]
[1778875756729,18.61,79100.93,18.6,-0.92878,0.00014,6.88522]
[1778875756916,18.61,79105.58,18.6,-0.9281,0.00015,6.93591]
[1778875758032,18.61,79105.58,18.6,-0.9281,0.00015,6.93591]
[1778875758103,18.61,79107.91,18.6,-0.92776,0.00015,6.96147]
[1778875758930,18.61,79110.03,18.6,-0.92744,0.00015,6.98475]
[1778875760565,18.61,79109.82,18.6,-0.92747,0.00015,6.98264]
[1778875760679,18.61,79109.82,18.6,-0.92747,0.00015,6.98264]
[1778875760944,18.61,79109.52,18.6,-0.92751,0.00015,6.97954]
[1778875762657,18.61,79108.61,18.6,-0.92765,0.00015,6.96982]
[1778875767993,18.61,79108.31,18.6,-0.92767,0.00015,6.96774]
[1778875769453,18.61,79107.89,18.6,-0.92773,0.00015,6.96339]
[1778875772973,18.61,79108.35,18.6,-0.9277,0.00015,6.96397]
[1778875775042,18.61,79105.64,18.6,-0.92809,0.00015,6.93522]
[1778875775564,18.61,79105.64,18.6,-0.92809,0.00015,6.93522]
[1778875776008,18.61,79105.64,18.6,-0.92809,0.00015,6.93522]
[1778875776049,18.61,79100.32,18.6,-0.92886,0.00014,6.8779]
[1778875777056,18.62,79096.27,18.6,-0.92943,0.00014,6.83458]
[1778875779070,18.63,79094.16,18.6,-0.92962,0.00014,6.82031]
[1778875784105,18.65,79098.28,18.6,-0.92877,0.00014,6.88434]
[1778875785112,18.65,79100.05,18.6,-0.92847,0.00014,6.90632]
[1778875786119,18.66,79095.08,18.6,-0.92915,0.00014,6.85521]
[1778875787870,18.66,79094.6,18.6,-0.92918,0.00014,6.85327]
[1778875790147,18.67,79092.67,18.6,-0.92933,0.00014,6.84195]
[1778875791618,18.68,79092.51,18.6,-0.92931,0.00014,6.8435]
[1778875797196,18.7,79093.2,18.6,-0.92896,0.00014,6.86924]
[1778875801045,18.71,79092.68,18.6,-0.92893,0.00014,6.87153]
[1778875801059,18.71,79092.68,18.6,-0.92893,0.00014,6.87153]
[1778875801197,18.71,79092.68,18.6,-0.92893,0.00014,6.87153]
[1778875801229,18.71,79089.26,18.6,-0.92939,0.00014,6.83739]
[1778875801493,18.71,79089.26,18.6,-0.92939,0.00014,6.83739]
[1778875801593,18.71,79089.26,18.6,-0.92939,0.00014,6.83739]
[1778875802193,18.71,79089.26,18.6,-0.92939,0.00014,6.83739]
[1778875802234,18.71,79082.23,18.6,-0.93038,0.00014,6.76261]
[1778875802293,18.71,79082.23,18.6,-0.93038,0.00014,6.76261]
[1778875802793,18.71,79082.23,18.6,-0.93038,0.00014,6.76261]
[1778875802893,18.71,79082.23,18.6,-0.93038,0.00014,6.76261]
[1778875803241,18.71,79080.5,18.6,-0.93062,0.00014,6.74462]
[1778875803493,18.71,79080.5,18.6,-0.93062,0.00014,6.74462]
[1778875803593,18.71,79080.5,18.6,-0.93062,0.00014,6.74462]
[1778875804394,18.71,79079.97,18.6,-0.93069,0.00014,6.73943]
[1778875804494,18.71,79079.97,18.6,-0.93069,0.00014,6.73943]
[1778875804993,18.71,79079.97,18.6,-0.93069,0.00014,6.73943]
[1778875805094,18.71,79079.97,18.6,-0.93069,0.00014,6.73943]
[1778875805255,18.72,79086.52,18.6,-0.92976,0.00014,6.8097]
[1778875805606,18.72,79086.52,18.6,-0.92976,0.00014,6.8097]
[1778875805695,18.72,79086.52,18.6,-0.92976,0.00014,6.8097]
[1778875805761,18.72,79086.52,18.6,-0.92976,0.00014,6.8097]
[1778875806193,18.72,79086.52,18.6,-0.92976,0.00014,6.8097]
[1778875806262,18.72,79094.51,18.6,-0.92861,0.00014,6.89574]
[1778875806294,18.72,79094.51,18.6,-0.92861,0.00014,6.89574]
[1778875806907,18.72,79094.51,18.6,-0.92861,0.00014,6.89574]
[1778875806993,18.72,79094.51,18.6,-0.92861,0.00014,6.89574]
[1778875807167,18.72,79094.51,18.6,-0.92861,0.00014,6.89574]
[1778875807594,18.72,79094.51,18.6,-0.92858,0.00014,6.89778]
[1778875807606,18.72,79094.51,18.6,-0.92858,0.00014,6.89778]
[1778875808106,18.72,79094.51,18.6,-0.92858,0.00014,6.89778]
[1778875808201,18.72,79094.51,18.6,-0.92858,0.00014,6.89778]
[1778875808262,18.72,79098.79,18.6,-0.92796,0.00014,6.94405]
[1778875808609,18.72,79098.79,18.6,-0.92796,0.00014,6.94405]
[1778875808693,18.72,79098.79,18.6,-0.92796,0.00014,6.94405]
[1778875808771,18.72,79098.79,18.6,-0.92796,0.00014,6.94405]
[1778875808988,18.72,79103.91,18.6,-0.92721,0.00015,6.99951]
[1778875809594,18.72,79103.91,18.6,-0.92721,0.00015,6.99951]
[1778875809621,18.72,79103.91,18.6,-0.92721,0.00015,6.99951]
[1778875809953,18.72,79103.91,18.6,-0.92721,0.00015,6.99951]
[1778875810193,18.72,79103.91,18.6,-0.92721,0.00015,6.99951]
[1778875810206,18.72,79097.64,18.6,-0.92811,0.00014,6.93324]
[1778875810295,18.72,79097.64,18.6,-0.92811,0.00014,6.93324]
[1778875810714,18.72,79097.64,18.6,-0.92811,0.00014,6.93324]
[1778875810800,18.72,79097.64,18.6,-0.92811,0.00014,6.93324]
[1778875811106,18.72,79097.64,18.6,-0.92811,0.00014,6.93324]
[1778875811193,18.72,79097.64,18.6,-0.92811,0.00014,6.93324]
[1778875811208,18.72,79094.7,18.6,-0.92853,0.00014,6.90176]
[1778875811693,18.72,79094.7,18.6,-0.92853,0.00014,6.90176]
[1778875811794,18.72,79094.7,18.6,-0.92853,0.00014,6.90176]
[1778875812394,18.72,79094.29,18.6,-0.92858,0.00014,6.89755]
[1778875812494,18.72,79094.29,18.6,-0.92858,0.00014,6.89755]
[1778875812993,18.72,79094.29,18.6,-0.92858,0.00014,6.89755]
[1778875813094,18.72,79094.29,18.6,-0.92858,0.00014,6.89755]
[1778875813593,18.72,79094.29,18.6,-0.92858,0.00014,6.89776]
[1778875813694,18.72,79094.29,18.6,-0.92858,0.00014,6.89776]
[1778875814293,18.72,79094.94,18.6,-0.92848,0.00014,6.90495]
[1778875814394,18.72,79094.94,18.6,-0.92848,0.00014,6.90495]
[1778875814898,18.72,79094.94,18.6,-0.92848,0.00014,6.90495]
[1778875814993,18.72,79094.94,18.6,-0.92848,0.00014,6.90495]
[1778875815393,18.72,79095.69,18.6,-0.92837,0.00014,6.91321]
[1778875815494,18.72,79095.69,18.6,-0.92837,0.00014,6.91321]
[1778875815894,18.72,79095.69,18.6,-0.92837,0.00014,6.91321]
[1778875815908,18.72,79095.69,18.6,-0.92837,0.00014,6.91321]
[1778875816294,18.72,79095.22,18.6,-0.92844,0.00014,6.90835]
[1778875816394,18.72,79095.22,18.6,-0.92844,0.00014,6.90835]
[1778875816693,18.72,79095.22,18.6,-0.92844,0.00014,6.90835]
[1778875816793,18.72,79095.22,18.6,-0.92844,0.00014,6.90835]
[1778875817293,18.72,79094.82,18.6,-0.92849,0.00014,6.90424]
[1778875817394,18.72,79094.82,18.6,-0.92849,0.00014,6.90424]
[1778875817794,18.72,79094.82,18.6,-0.92849,0.00014,6.90424]
[1778875817893,18.72,79094.82,18.6,-0.92849,0.00014,6.90424]
[1778875818028,18.72,79094.82,18.6,-0.92849,0.00014,6.90424]
[1778875818294,18.72,79094.6,18.6,-0.92852,0.00014,6.90207]
[1778875818394,18.72,79094.6,18.6,-0.92852,0.00014,6.90207]
[1778875818693,18.72,79094.6,18.6,-0.92852,0.00014,6.90207]
[1778875818794,18.72,79094.6,18.6,-0.92852,0.00014,6.90207]
[1778875819293,18.72,79094.71,18.6,-0.9285,0.00014,6.90346]
[1778875819394,18.72,79094.71,18.6,-0.9285,0.00014,6.90346]
[1778875819794,18.72,79094.71,18.6,-0.9285,0.00014,6.90346]
[1778875819893,18.72,79094.71,18.6,-0.9285,0.00014,6.90346]
[1778875820293,18.72,79094.47,18.6,-0.92854,0.00014,6.90108]
[1778875820393,18.72,79094.47,18.6,-0.92854,0.00014,6.90108]
[1778875820693,18.72,79094.47,18.6,-0.92854,0.00014,6.90108]
[1778875820793,18.72,79094.47,18.6,-0.92854,0.00014,6.90108]
[1778875820907,18.72,79094.47,18.6,-0.92854,0.00014,6.90108]
[1778875821106,18.72,79094.47,18.6,-0.92854,0.00014,6.90108]
[1778875821194,18.72,79094.47,18.6,-0.92854,0.00014,6.90108]
[1778875821694,18.72,79094.33,18.6,-0.92855,0.00014,6.89978]
[1778875821794,18.72,79094.33,18.6,-0.92855,0.00014,6.89978]
[1778875822293,18.72,79094.55,18.6,-0.92852,0.00014,6.90235]
[1778875822394,18.72,79094.55,18.6,-0.92852,0.00014,6.90235]
[1778875822893,18.72,79094.55,18.6,-0.92852,0.00014,6.90235]
[1778875822993,18.72,79094.55,18.6,-0.92852,0.00014,6.90235]
[1778875823494,18.72,79094.67,18.6,-0.9285,0.00014,6.90384]
[1778875823596,18.72,79094.67,18.6,-0.9285,0.00014,6.90384]
[1778875824193,18.72,79094.67,18.6,-0.9285,0.00014,6.90384]
[1778875824293,18.72,79095.16,18.6,-0.92843,0.00014,6.90911]
[1778875824894,18.72,79095.16,18.6,-0.92843,0.00014,6.90911]
[1778875824998,18.72,79095.16,18.6,-0.92843,0.00014,6.90911]
[1778875825394,18.72,79094.63,18.6,-0.9285,0.00014,6.9038]
[1778875825498,18.72,79094.63,18.6,-0.9285,0.00014,6.9038]
[1778875825993,18.72,79094.63,18.6,-0.9285,0.00014,6.9038]
[1778875826093,18.72,79094.63,18.6,-0.9285,0.00014,6.9038]
[1778875826176,18.72,79094.63,18.6,-0.9285,0.00014,6.9038]
[1778875826407,18.72,79093.92,18.6,-0.9286,0.00014,6.89637]
[1778875826493,18.72,79093.92,18.6,-0.9286,0.00014,6.89637]
[1778875826893,18.72,79093.92,18.6,-0.9286,0.00014,6.89637]
[1778875826905,18.72,79093.92,18.6,-0.9286,0.00014,6.89637]
[1778875827294,18.72,79092.61,18.6,-0.92878,0.00014,6.88251]
[1778875827394,18.72,79092.61,18.6,-0.92878,0.00014,6.88251]
[1778875827793,18.72,79092.61,18.6,-0.92878,0.00014,6.88251]
[1778875827893,18.72,79092.61,18.6,-0.92878,0.00014,6.88251]
[1778875828193,18.72,79092.61,18.6,-0.92878,0.00014,6.88251]
[1778875828293,18.72,79091.59,18.6,-0.92893,0.00014,6.8718]
[1778875828607,18.72,79091.59,18.6,-0.92893,0.00014,6.8718]
[1778875828693,18.72,79091.59,18.6,-0.92893,0.00014,6.8718]
[1778875829094,18.72,79091.59,18.6,-0.92893,0.00014,6.8718]
[1778875829106,18.72,79091.59,18.6,-0.92893,0.00014,6.8718]
[1778875829163,18.73,79089.82,18.6,-0.92918,0.00014,6.85309]
[1778875829494,18.73,79089.82,18.6,-0.92918,0.00014,6.85309]
[1778875829593,18.73,79089.82,18.6,-0.92918,0.00014,6.85309]
[1778875829906,18.73,79089.82,18.6,-0.92918,0.00014,6.85309]
[1778875829995,18.73,79089.82,18.6,-0.92918,0.00014,6.85309]
[1778875830393,18.73,79088.66,18.6,-0.92934,0.00014,6.84095]
[1778875830406,18.73,79088.66,18.6,-0.92934,0.00014,6.84095]
[1778875830794,18.73,79088.66,18.6,-0.92934,0.00014,6.84095]
[1778875830894,18.73,79088.66,18.6,-0.92934,0.00014,6.84095]
[1778875831493,18.73,79088.83,18.6,-0.92931,0.00014,6.84306]
[1778875831594,18.73,79088.83,18.6,-0.92931,0.00014,6.84306]
[1778875832193,18.73,79088.83,18.6,-0.92931,0.00014,6.84306]
[1778875832293,18.73,79088.83,18.6,-0.92931,0.00014,6.84306]
[1778875832893,18.73,79088.59,18.6,-0.92939,0.00014,6.83571]
[1778875832993,18.73,79088.59,18.6,-0.92939,0.00014,6.83571]
[1778875832995,18.73,79083.58,18.6,-0.9301,0.00014,6.78257]
[1778875833493,18.73,79083.58,18.6,-0.9301,0.00014,6.78257]
[1778875833594,18.73,79083.58,18.6,-0.9301,0.00014,6.78257]
[1778875834193,18.73,79083.58,18.6,-0.9301,0.00014,6.78257]
[1778875834293,18.73,79083.58,18.6,-0.9301,0.00014,6.78257]
[1778875834277,18.73,79077.13,18.6,-0.931,0.00014,6.71448]
[1778875834893,18.73,79077.13,18.6,-0.931,0.00014,6.71448]
[1778875834993,18.73,79077.13,18.6,-0.931,0.00014,6.71448]
[1778875835393,18.73,79077.83,18.6,-0.93089,0.00014,6.72238]
[1778875835494,18.73,79077.83,18.6,-0.93089,0.00014,6.72238]
[1778875835905,18.73,79077.83,18.6,-0.93089,0.00014,6.72238]
[1778875835993,18.73,79077.83,18.6,-0.93089,0.00014,6.72238]
[1778875836406,18.73,79077.63,18.6,-0.93091,0.00014,6.72074]
[1778875836493,18.73,79077.63,18.6,-0.93091,0.00014,6.72074]
[1778875836893,18.73,79077.63,18.6,-0.93091,0.00014,6.72074]
[1778875836905,18.73,79077.63,18.6,-0.93091,0.00014,6.72074]
[1778875837294,18.73,79077.63,18.6,-0.93091,0.00014,6.72074]
[1778875837393,18.73,79076.25,18.6,-0.9311,0.00014,6.70659]
[1778875837694,18.73,79076.25,18.6,-0.9311,0.00014,6.70659]
[1778875837795,18.73,79076.25,18.6,-0.9311,0.00014,6.70659]
[1778875837992,18.73,79076.25,18.6,-0.9311,0.00014,6.70659]
[1778875838151,18.73,79076.25,18.6,-0.9311,0.00014,6.70659]
[1778875838293,18.73,79076.25,18.6,-0.9311,0.00014,6.70659]
[1778875838339,18.73,79074.7,18.6,-0.93131,0.00014,6.69068]
[1778875838394,18.73,79074.7,18.6,-0.93131,0.00014,6.69068]
[1778875838569,18.73,79074.7,18.6,-0.93131,0.00014,6.69068]
[1778875838693,18.73,79074.7,18.6,-0.93131,0.00014,6.69068]
[1778875838793,18.73,79074.7,18.6,-0.93131,0.00014,6.69068]
[1778875839193,18.73,79074.7,18.6,-0.93131,0.00014,6.69068]
[1778875839293,18.73,79074.7,18.6,-0.93131,0.00014,6.69068]
[1778875839294,18.73,79074.68,18.6,-0.93131,0.00014,6.69099]
[1778875839606,18.73,79074.68,18.6,-0.93131,0.00014,6.69099]
[1778875839694,18.73,79074.68,18.6,-0.93131,0.00014,6.69099]
[1778875840108,18.73,79074.68,18.6,-0.93131,0.00014,6.69099]
[1778875840120,18.73,79074.68,18.6,-0.93131,0.00014,6.69099]
[1778875840494,18.73,79074.58,18.6,-0.93132,0.00014,6.69045]
[1778875840594,18.73,79074.58,18.6,-0.93132,0.00014,6.69045]
[1778875840993,18.73,79074.58,18.6,-0.93132,0.00014,6.69045]
[1778875841093,18.73,79074.58,18.6,-0.93132,0.00014,6.69045]
[1778875841593,18.73,79075.23,18.6,-0.93122,0.00014,6.69785]
[1778875841693,18.73,79075.23,18.6,-0.93122,0.00014,6.69785]
[1778875842193,18.73,79075.23,18.6,-0.93122,0.00014,6.69785]
[1778875842294,18.73,79075.23,18.6,-0.93122,0.00014,6.69785]
[1778875842994,18.73,79075.1,18.6,-0.93123,0.00014,6.69698]
[1778875843094,18.73,79075.1,18.6,-0.93123,0.00014,6.69698]
[1778875843095,18.73,79076.92,18.6,-0.93097,0.00014,6.71676]
[1778875843693,18.73,79076.92,18.6,-0.93097,0.00014,6.71676]
[1778875843793,18.73,79076.92,18.6,-0.93097,0.00014,6.71676]
[1778875844293,18.73,79076.92,18.6,-0.93097,0.00014,6.71676]
[1778875843794,18.73,79078.79,18.6,-0.9307,0.00014,6.73707]
[1778875844393,18.73,79078.79,18.6,-0.9307,0.00014,6.73707]
[1778875844895,18.73,79078.79,18.6,-0.9307,0.00014,6.73707]
[1778875844993,18.73,79078.79,18.6,-0.9307,0.00014,6.73707]
[1778875845496,18.73,79078.99,18.6,-0.93066,0.00014,6.73963]
[1778875845593,18.73,79078.99,18.6,-0.93066,0.00014,6.73963]
[1778875845906,18.73,79078.99,18.6,-0.93066,0.00014,6.73963]
[1778875845994,18.73,79078.99,18.6,-0.93066,0.00014,6.73963]
[1778875846095,18.73,79083.29,18.6,-0.93005,0.00014,6.7858]
[1778875846393,18.73,79083.29,18.6,-0.93005,0.00014,6.7858]
[1778875846406,18.73,79083.29,18.6,-0.93005,0.00014,6.7858]
[1778875846793,18.73,79083.29,18.6,-0.93005,0.00014,6.7858]
[1778875846893,18.73,79083.29,18.6,-0.93005,0.00014,6.7858]
[1778875847194,18.73,79083.29,18.6,-0.93005,0.00014,6.7858]
[1778875847293,18.73,79083.29,18.6,-0.93005,0.00014,6.7858]
[1778875847693,18.74,79084.67,18.6,-0.92985,0.00014,6.80088]
[1778875847794,18.74,79084.67,18.6,-0.92985,0.00014,6.80088]
[1778875848106,18.74,79084.67,18.6,-0.92985,0.00014,6.80088]
[1778875848195,18.74,79084.67,18.6,-0.92985,0.00014,6.80088]
[1778875848611,18.74,79085.43,18.6,-0.92974,0.00014,6.80932]
[1778875848693,18.74,79085.43,18.6,-0.92974,0.00014,6.80932]
[1778875849106,18.74,79085.43,18.6,-0.92974,0.00014,6.80932]
[1778875849194,18.74,79085.43,18.6,-0.92974,0.00014,6.80932]
[1778875849274,18.74,79087.37,18.6,-0.92946,0.00014,6.83037]
[1778875849593,18.74,79087.37,18.6,-0.92946,0.00014,6.83037]
[1778875849608,18.74,79087.37,18.6,-0.92946,0.00014,6.83037]
[1778875849994,18.74,79087.37,18.6,-0.92946,0.00014,6.83037]
[1778875850093,18.74,79087.37,18.6,-0.92946,0.00014,6.83037]
[1778875850406,18.74,79087.92,18.6,-0.92938,0.00014,6.83654]
[1778875850494,18.74,79087.92,18.6,-0.92938,0.00014,6.83654]
[1778875850896,18.74,79087.92,18.6,-0.92938,0.00014,6.83654]
[1778875850994,18.74,79087.92,18.6,-0.92938,0.00014,6.83654]
[1778875851493,18.74,79088.03,18.6,-0.92936,0.00014,6.83799]
[1778875851593,18.74,79088.03,18.6,-0.92936,0.00014,6.83799]
[1778875852093,18.74,79088.03,18.6,-0.92936,0.00014,6.83799]
[1778875852193,18.74,79088.03,18.6,-0.92936,0.00014,6.83799]
[1778875852693,18.74,79088.03,18.6,-0.92935,0.00014,6.83826]
[1778875852793,18.74,79088.03,18.6,-0.92935,0.00014,6.83826]
[1778875853294,18.74,79088.03,18.6,-0.92935,0.00014,6.83826]
[1778875853394,18.74,79088.31,18.6,-0.92931,0.00014,6.84153]
[1778875853894,18.74,79088.31,18.6,-0.92931,0.00014,6.84153]
[1778875853993,18.74,79088.31,18.6,-0.92931,0.00014,6.84153]
[1778875854277,18.74,79088.31,18.6,-0.92931,0.00014,6.84153]
[1778875854593,18.74,79088.35,18.6,-0.9293,0.00014,6.84223]
[1778875854694,18.74,79088.35,18.6,-0.9293,0.00014,6.84223]
[1778875855194,18.74,79088.35,18.6,-0.9293,0.00014,6.84223]
[1778875855294,18.74,79088.35,18.6,-0.9293,0.00014,6.84223]
[1778875855301,18.74,79083.92,18.6,-0.92993,0.00014,6.79517]
[1778875855694,18.74,79083.92,18.6,-0.92993,0.00014,6.79517]
[1778875855794,18.74,79083.92,18.6,-0.92993,0.00014,6.79517]
[1778875856108,18.74,79083.92,18.6,-0.92993,0.00014,6.79517]
[1778875856196,18.74,79083.92,18.6,-0.92993,0.00014,6.79517]
[1778875856593,18.74,79082.72,18.6,-0.93009,0.00014,6.78273]
[1778875856605,18.74,79082.72,18.6,-0.93009,0.00014,6.78273]
[1778875856993,18.74,79082.72,18.6,-0.93009,0.00014,6.78273]
[1778875857093,18.74,79082.72,18.6,-0.93009,0.00014,6.78273]
[1778875857409,18.74,79083.91,18.6,-0.92992,0.00014,6.79578]
[1778875857467,18.74,79083.91,18.6,-0.92992,0.00014,6.79578]
[1778875857493,18.74,79083.91,18.6,-0.92992,0.00014,6.79578]
[1778875857895,18.74,79083.91,18.6,-0.92992,0.00014,6.79578]
[1778875857909,18.74,79083.91,18.6,-0.92992,0.00014,6.79578]
[1778875858394,18.74,79083.52,18.6,-0.92997,0.00014,6.79198]
[1778875858406,18.74,79083.52,18.6,-0.92997,0.00014,6.79198]
[1778875858794,18.74,79083.52,18.6,-0.92997,0.00014,6.79198]
[1778875858893,18.74,79083.52,18.6,-0.92997,0.00014,6.79198]
[1778875859293,18.74,79083.52,18.6,-0.92997,0.00014,6.79198]
[1778875859313,18.74,79079.8,18.6,-0.93049,0.00014,6.75273]
[1778875859327,18.74,79079.8,18.6,-0.93049,0.00014,6.75273]
[1778875859394,18.74,79079.8,18.6,-0.93049,0.00014,6.75273]
[1778875859693,18.74,79079.8,18.6,-0.93049,0.00014,6.75273]
[1778875859793,18.74,79079.8,18.6,-0.93049,0.00014,6.75273]
[1778875860193,18.74,79079.8,18.6,-0.93049,0.00014,6.75273]
[1778875860293,18.74,79079.8,18.6,-0.93049,0.00014,6.75273]
[1778875860247,18.74,79076.72,18.6,-0.93092,0.00014,6.72046]
[1778875860608,18.74,79076.72,18.6,-0.93092,0.00014,6.72046]
[1778875860693,18.74,79076.72,18.6,-0.93092,0.00014,6.72046]
[1778875861494,18.74,79076.09,18.6,-0.931,0.00014,6.71426]
[1778875861594,18.74,79076.09,18.6,-0.931,0.00014,6.71426]
[1778875862094,18.74,79076.09,18.6,-0.931,0.00014,6.71426]
[1778875862195,18.74,79076.09,18.6,-0.931,0.00014,6.71426]
[1778875862793,18.74,79074.46,18.6,-0.93122,0.00014,6.6975]
[1778875862893,18.74,79074.46,18.6,-0.93122,0.00014,6.6975]
[1778875863394,18.74,79074.89,18.6,-0.93115,0.00014,6.70259]
[1778875863495,18.74,79074.89,18.6,-0.93115,0.00014,6.70259]
[1778875863994,18.74,79074.89,18.6,-0.93115,0.00014,6.70259]
[1778875864094,18.74,79074.89,18.6,-0.93115,0.00014,6.70259]
[1778875864595,18.74,79074.38,18.6,-0.93122,0.00014,6.69773]
[1778875864607,18.74,79074.38,18.6,-0.93122,0.00014,6.69773]
[1778875865093,18.74,79074.38,18.6,-0.93122,0.00014,6.69773]
[1778875865106,18.74,79074.38,18.6,-0.93122,0.00014,6.69773]
[1778875865493,18.74,79074.7,18.6,-0.93117,0.00014,6.70168]
[1778875865593,18.74,79074.7,18.6,-0.93117,0.00014,6.70168]
[1778875865792,18.74,79074.7,18.6,-0.93117,0.00014,6.70168]
[1778875865812,18.74,79074.7,18.6,-0.93117,0.00014,6.70168]
[1778875866405,18.74,79074.07,18.6,-0.93125,0.00014,6.69558]
[1778875866893,18.74,79074.07,18.6,-0.93125,0.00014,6.69558]
[1778875866906,18.74,79074.07,18.6,-0.93125,0.00014,6.69558]
[1778875867293,18.74,79074.07,18.6,-0.93125,0.00014,6.69558]
[1778875867313,18.75,79070.34,18.6,-0.93176,0.00014,6.65677]
[1778875867394,18.75,79070.34,18.6,-0.93176,0.00014,6.65677]
[1778875867694,18.75,79070.34,18.6,-0.93176,0.00014,6.65677]
[1778875867793,18.75,79070.34,18.6,-0.93176,0.00014,6.65677]
[1778875868108,18.75,79070.34,18.6,-0.93176,0.00014,6.65677]
[1778875868193,18.75,79070.34,18.6,-0.93176,0.00014,6.65677]
[1778875868268,18.75,79067.86,18.6,-0.93209,0.00014,6.63131]
[1778875868593,18.75,79067.86,18.6,-0.93209,0.00014,6.63131]
[1778875868694,18.75,79067.86,18.6,-0.93209,0.00014,6.63131]
[1778875869193,18.75,79067.86,18.6,-0.93209,0.00014,6.63131]
[1778875869293,18.75,79067.86,18.6,-0.93209,0.00014,6.63131]
[1778875869301,18.75,79074.08,18.6,-0.93122,0.00014,6.69763]
[1778875869698,18.75,79074.08,18.6,-0.93122,0.00014,6.69763]
[1778875869803,18.75,79074.08,18.6,-0.93122,0.00014,6.69763]
[1778875870107,18.75,79074.08,18.6,-0.93122,0.00014,6.69763]
[1778875870193,18.75,79074.08,18.6,-0.93122,0.00014,6.69763]
[1778875870245,18.75,79076.31,18.6,-0.9309,0.00014,6.72183]
[1778875870593,18.75,79076.31,18.6,-0.9309,0.00014,6.72183]
[1778875870605,18.75,79076.31,18.6,-0.9309,0.00014,6.72183]
[1778875871093,18.75,79076.31,18.6,-0.9309,0.00014,6.72183]
[1778875871193,18.75,79076.31,18.6,-0.9309,0.00014,6.72183]
[1778875871194,18.75,79078.78,18.6,-0.93054,0.00014,6.74858]
[1778875871693,18.75,79078.78,18.6,-0.93054,0.00014,6.74858]
[1778875871793,18.75,79078.78,18.6,-0.93054,0.00014,6.74858]
[1778875872293,18.75,79078.78,18.6,-0.93054,0.00014,6.74858]
[1778875872394,18.75,79078.0,18.6,-0.93065,0.00014,6.74079]
[1778875872894,18.75,79078.0,18.6,-0.93065,0.00014,6.74079]
[1778875872993,18.75,79078.0,18.6,-0.93065,0.00014,6.74079]
[1778875873493,18.75,79078.19,18.6,-0.93061,0.00014,6.74332]
[1778875873594,18.75,79078.19,18.6,-0.93061,0.00014,6.74332]
[1778875874094,18.75,79078.19,18.6,-0.93061,0.00014,6.74332]
[1778875874194,18.75,79078.19,18.6,-0.93061,0.00014,6.74332]
[1778875874612,18.75,79077.61,18.6,-0.93069,0.00014,6.73765]
[1778875874693,18.75,79077.61,18.6,-0.93069,0.00014,6.73765]
[1778875875107,18.75,79077.61,18.6,-0.93069,0.00014,6.73765]
[1778875875203,18.75,79077.61,18.6,-0.93069,0.00014,6.73765]
[1778875875593,18.75,79077.51,18.6,-0.9307,0.00014,6.73709]
[1778875875606,18.75,79077.51,18.6,-0.9307,0.00014,6.73709]
[1778875875994,18.75,79077.51,18.6,-0.9307,0.00014,6.73709]
[1778875876093,18.75,79077.51,18.6,-0.9307,0.00014,6.73709]
[1778875876493,18.75,79076.62,18.6,-0.93081,0.00014,6.72815]
[1778875876593,18.75,79076.62,18.6,-0.93081,0.00014,6.72815]
[1778875876905,18.75,79076.62,18.6,-0.93081,0.00014,6.72815]
[1778875876993,18.75,79076.62,18.6,-0.93081,0.00014,6.72815]
[1778875876994,18.75,79074.57,18.6,-0.9311,0.00014,6.70693]
[1778875877394,18.75,79074.57,18.6,-0.9311,0.00014,6.70693]
[1778875877593,18.75,79074.57,18.6,-0.9311,0.00014,6.70693]
[1778875877906,18.75,79074.57,18.6,-0.9311,0.00014,6.70693]
[1778875877994,18.75,79074.57,18.6,-0.9311,0.00014,6.70693]
[1778875878393,18.75,79074.17,18.6,-0.93114,0.00014,6.70323]
[1778875878405,18.75,79074.17,18.6,-0.93114,0.00014,6.70323]
[1778875878795,18.75,79074.17,18.6,-0.93114,0.00014,6.70323]
[1778875878894,18.75,79074.17,18.6,-0.93114,0.00014,6.70323]
[1778875879193,18.75,79074.17,18.6,-0.93114,0.00014,6.70323]
[1778875879293,18.75,79074.17,18.6,-0.93114,0.00014,6.70323]
[1778875879606,18.75,79074.55,18.6,-0.93108,0.00014,6.70778]
[1778875879693,18.75,79074.55,18.6,-0.93108,0.00014,6.70778]
[1778875880106,18.75,79074.55,18.6,-0.93108,0.00014,6.70778]
[1778875880193,18.75,79074.55,18.6,-0.93108,0.00014,6.70778]
[1778875880593,18.75,79074.81,18.6,-0.93104,0.00014,6.71105]
[1778875880693,18.75,79074.81,18.6,-0.93104,0.00014,6.71105]
[1778875881201,18.75,79074.81,18.6,-0.93104,0.00014,6.71105]
[1778875881293,18.75,79074.81,18.6,-0.93104,0.00014,6.71105]
[1778875881795,18.75,79075.05,18.6,-0.931,0.00014,6.71411]
[1778875881894,18.75,79075.05,18.6,-0.931,0.00014,6.71411]
[1778875882393,18.76,79073.53,18.6,-0.93121,0.00014,6.69854]
[1778875882493,18.76,79073.53,18.6,-0.93121,0.00014,6.69854]
[1778875882968,18.76,79073.53,18.6,-0.93121,0.00014,6.69854]
[1778875882993,18.76,79073.53,18.6,-0.93121,0.00014,6.69854]
[1778875883093,18.76,79073.53,18.6,-0.93121,0.00014,6.69854]
[1778875883793,18.76,79073.56,18.6,-0.93119,0.00014,6.6994]
[1778875883894,18.76,79073.56,18.6,-0.93119,0.00014,6.6994]
[1778875884608,18.76,79073.76,18.6,-0.93116,0.00014,6.70205]
[1778875884694,18.76,79073.76,18.6,-0.93116,0.00014,6.70205]
[1778875885121,18.76,79073.76,18.6,-0.93116,0.00014,6.70205]
[1778875885194,18.76,79073.76,18.6,-0.93116,0.00014,6.70205]
[1778875885593,18.76,79073.54,18.6,-0.93118,0.00014,6.70026]
[1778875885605,18.76,79073.54,18.6,-0.93118,0.00014,6.70026]
[1778875886093,18.76,79073.54,18.6,-0.93118,0.00014,6.70026]
[1778875886105,18.76,79073.54,18.6,-0.93118,0.00014,6.70026]
[1778875886493,18.76,79073.51,18.6,-0.93118,0.00014,6.70046]
[1778875886593,18.76,79073.51,18.6,-0.93118,0.00014,6.70046]
[1778875886909,18.76,79073.51,18.6,-0.93118,0.00014,6.70046]
[1778875886993,18.76,79073.51,18.6,-0.93118,0.00014,6.70046]
[1778875887393,18.76,79073.57,18.6,-0.93117,0.00014,6.70162]
[1778875887409,18.76,79073.57,18.6,-0.93117,0.00014,6.70162]
[1778875887793,18.76,79073.57,18.6,-0.93117,0.00014,6.70162]
[1778875887893,18.76,79073.57,18.6,-0.93117,0.00014,6.70162]
[1778875888405,18.76,79073.67,18.6,-0.93114,0.00014,6.70319]
[1778875888493,18.76,79073.67,18.6,-0.93114,0.00014,6.70319]
[1778875888893,18.76,79073.67,18.6,-0.93114,0.00014,6.70319]
[1778875888905,18.76,79073.67,18.6,-0.93114,0.00014,6.70319]
[1778875889239,18.76,79073.67,18.6,-0.93114,0.00014,6.70319]
[1778875889393,18.76,79073.73,18.6,-0.93113,0.00014,6.70433]
[1778875889406,18.76,79073.73,18.6,-0.93113,0.00014,6.70433]
[1778875889893,18.76,79073.73,18.6,-0.93113,0.00014,6.70433]
[1778875889906,18.76,79073.73,18.6,-0.93113,0.00014,6.70433]
[1778875890293,18.76,79073.73,18.6,-0.93113,0.00014,6.70433]
[1778875890393,18.76,79073.77,18.6,-0.93112,0.00014,6.70525]
[1778875890899,18.76,79073.77,18.6,-0.93112,0.00014,6.70525]
[1778875890993,18.76,79073.77,18.6,-0.93112,0.00014,6.70525]
[1778875891594,18.76,79073.77,18.6,-0.93116,0.00014,6.70071]
[1778875891694,18.76,79073.77,18.6,-0.93116,0.00014,6.70071]
[1778875892293,18.76,79073.77,18.6,-0.93116,0.00014,6.70071]
[1778875892393,18.76,79073.92,18.6,-0.93113,0.00014,6.70279]
[1778875892894,18.76,79073.92,18.6,-0.93113,0.00014,6.70279]
[1778875892993,18.76,79073.92,18.6,-0.93113,0.00014,6.70279]
[1778875893493,18.76,79073.89,18.6,-0.93113,0.00014,6.70296]
[1778875893593,18.76,79073.89,18.6,-0.93113,0.00014,6.70296]
[1778875894093,18.76,79073.89,18.6,-0.93113,0.00014,6.70296]
[1778875894193,18.76,79073.89,18.6,-0.93113,0.00014,6.70296]
[1778875894606,18.76,79073.94,18.6,-0.93111,0.00014,6.70397]
[1778875894695,18.76,79073.94,18.6,-0.93111,0.00014,6.70397]
[1778875895106,18.76,79073.94,18.6,-0.93111,0.00014,6.70397]
[1778875895201,18.76,79073.94,18.6,-0.93111,0.00014,6.70397]
[1778875895594,18.76,79073.92,18.6,-0.93111,0.00014,6.70423]
[1778875895607,18.76,79073.92,18.6,-0.93111,0.00014,6.70423]
[1778875895993,18.76,79073.92,18.6,-0.93111,0.00014,6.70423]
[1778875896093,18.76,79073.92,18.6,-0.93111,0.00014,6.70423]
[1778875896406,18.76,79073.94,18.6,-0.9311,0.00014,6.70491]
[1778875896494,18.76,79073.94,18.6,-0.9311,0.00014,6.70491]
[1778875896893,18.76,79073.94,18.6,-0.9311,0.00014,6.70491]
[1778875896906,18.76,79073.94,18.6,-0.9311,0.00014,6.70491]
[1778875897294,18.76,79073.94,18.6,-0.9311,0.00014,6.70491]
[1778875897394,18.76,79073.91,18.6,-0.9311,0.00014,6.70505]
[1778875897694,18.76,79073.91,18.6,-0.9311,0.00014,6.70505]
[1778875897793,18.76,79073.91,18.6,-0.9311,0.00014,6.70505]
[1778875898106,18.76,79073.91,18.6,-0.9311,0.00014,6.70505]
[1778875898194,18.76,79073.91,18.6,-0.9311,0.00014,6.70505]
[1778875898593,18.77,79073.8,18.6,-0.93111,0.00014,6.70434]
[1778875898606,18.77,79073.8,18.6,-0.93111,0.00014,6.70434]
[1778875898998,18.77,79073.8,18.6,-0.93111,0.00014,6.70434]
[1778875899094,18.77,79073.8,18.6,-0.93111,0.00014,6.70434]
[1778875899405,18.77,79073.83,18.6,-0.9311,0.00014,6.70511]
[1778875899493,18.77,79073.83,18.6,-0.9311,0.00014,6.70511]
[1778875899899,18.77,79073.83,18.6,-0.9311,0.00014,6.70511]
[1778875900004,18.77,79073.83,18.6,-0.9311,0.00014,6.70511]
[1778875900493,18.77,79073.26,18.6,-0.93117,0.00014,6.69955]
[1778875900593,18.77,79073.26,18.6,-0.93117,0.00014,6.69955]
[1778875901094,18.77,79073.26,18.6,-0.93117,0.00014,6.69955]
[1778875901194,18.77,79073.26,18.6,-0.93117,0.00014,6.69955]
[1778875901693,18.77,79073.58,18.6,-0.93112,0.00014,6.70342]
[1778875901793,18.77,79073.58,18.6,-0.93112,0.00014,6.70342]
[1778875902293,18.77,79073.58,18.6,-0.93112,0.00014,6.70342]
[1778875902393,18.77,79073.38,18.6,-0.93114,0.00014,6.70179]
[1778875902893,18.77,79073.38,18.6,-0.93114,0.00014,6.70179]
[1778875902993,18.77,79073.38,18.6,-0.93114,0.00014,6.70179]
[1778875903493,18.77,79073.51,18.6,-0.93112,0.00014,6.70367]
[1778875903593,18.77,79073.51,18.6,-0.93112,0.00014,6.70367]
[1778875904094,18.77,79073.51,18.6,-0.93112,0.00014,6.70367]
[1778875904107,18.77,79073.51,18.6,-0.93112,0.00014,6.70367]
[1778875904593,18.77,79073.47,18.6,-0.93112,0.00014,6.70375]
[1778875904605,18.77,79073.47,18.6,-0.93112,0.00014,6.70375]
[1778875904994,18.77,79073.47,18.6,-0.93112,0.00014,6.70375]
[1778875905095,18.77,79073.47,18.6,-0.93112,0.00014,6.70375]
[1778875905410,18.77,79073.27,18.6,-0.93114,0.00014,6.70215]
[1778875905493,18.77,79073.27,18.6,-0.93114,0.00014,6.70215]
[1778875905894,18.77,79073.27,18.6,-0.93114,0.00014,6.70215]
[1778875905906,18.77,79073.27,18.6,-0.93114,0.00014,6.70215]
[1778875906294,18.77,79073.27,18.6,-0.93114,0.00014,6.70215]
[1778875906394,18.77,79073.15,18.6,-0.93115,0.00014,6.70141]
[1778875906693,18.77,79073.15,18.6,-0.93115,0.00014,6.70141]
[1778875906793,18.77,79073.15,18.6,-0.93115,0.00014,6.70141]
[1778875907106,18.77,79073.15,18.6,-0.93115,0.00014,6.70141]
[1778875907194,18.77,79073.15,18.6,-0.93115,0.00014,6.70141]
[1778875907593,18.77,79072.69,18.6,-0.9312,0.00014,6.69709]
[1778875907605,18.77,79072.69,18.6,-0.9312,0.00014,6.69709]
[1778875907994,18.77,79072.69,18.6,-0.9312,0.00014,6.69709]
[1778875908093,18.77,79072.69,18.6,-0.9312,0.00014,6.69709]
[1778875908406,18.77,79072.69,18.6,-0.9312,0.00014,6.69764]
[1778875908494,18.77,79072.69,18.6,-0.9312,0.00014,6.69764]
[1778875908896,18.77,79072.69,18.6,-0.9312,0.00014,6.69764]
[1778875908909,18.77,79072.69,18.6,-0.9312,0.00014,6.69764]
[1778875909293,18.77,79072.69,18.6,-0.9312,0.00014,6.69764]
[1778875909394,18.77,79072.33,18.6,-0.93124,0.00014,6.69439]
[1778875909693,18.77,79072.33,18.6,-0.93124,0.00014,6.69439]
[1778875909793,18.77,79072.33,18.6,-0.93124,0.00014,6.69439]
[1778875910106,18.77,79072.33,18.6,-0.93124,0.00014,6.69439]
[1778875910193,18.77,79072.33,18.6,-0.93124,0.00014,6.69439]
[1778875910294,18.77,79069.8,18.6,-0.93158,0.00014,6.66828]
[1778875910793,18.77,79069.8,18.6,-0.93158,0.00014,6.66828]
[1778875910894,18.77,79069.8,18.6,-0.93158,0.00014,6.66828]
[1778875911494,18.77,79068.11,18.6,-0.93181,0.00014,6.6511]
[1778875911593,18.77,79068.11,18.6,-0.93181,0.00014,6.6511]
[1778875912093,18.77,79068.11,18.6,-0.93181,0.00014,6.6511]
[1778875912193,18.77,79068.11,18.6,-0.93181,0.00014,6.6511]
[1778875912693,18.77,79067.31,18.6,-0.93191,0.00014,6.64334]
[1778875912793,18.77,79067.31,18.6,-0.93191,0.00014,6.64334]
[1778875913294,18.77,79067.31,18.6,-0.93191,0.00014,6.64334]
[1778875913295,18.78,79070.97,18.6,-0.9314,0.00014,6.68257]
[1778875913394,18.78,79070.97,18.6,-0.9314,0.00014,6.68257]
[1778875913894,18.78,79070.97,18.6,-0.9314,0.00014,6.68257]
[1778875914001,18.78,79070.97,18.6,-0.9314,0.00014,6.68257]
[1778875914014,18.78,79072.91,18.6,-0.93112,0.00014,6.70367]
[1778875914393,18.78,79072.91,18.6,-0.93112,0.00014,6.70367]
[1778875914493,18.78,79072.91,18.6,-0.93112,0.00014,6.70367]
[1778875914898,18.78,79072.91,18.6,-0.93112,0.00014,6.70367]
[1778875914911,18.78,79072.91,18.6,-0.93112,0.00014,6.70367]
[1778875915294,18.78,79072.91,18.6,-0.93112,0.00014,6.70367]
[1778875915393,18.78,79072.5,18.6,-0.93117,0.00014,6.69992]
[1778875915693,18.78,79072.5,18.6,-0.93117,0.00014,6.69992]
[1778875915795,18.78,79072.5,18.6,-0.93117,0.00014,6.69992]
[1778875916106,18.78,79072.5,18.6,-0.93117,0.00014,6.69992]
[1778875916197,18.78,79072.5,18.6,-0.93117,0.00014,6.69992]
[1778875916593,18.78,79072.64,18.6,-0.93114,0.00014,6.70197]
[1778875916605,18.78,79072.64,18.6,-0.93114,0.00014,6.70197]
[1778875916993,18.78,79072.64,18.6,-0.93114,0.00014,6.70197]
[1778875917093,18.78,79072.64,18.6,-0.93114,0.00014,6.70197]
[1778875917411,18.78,79072.57,18.6,-0.93114,0.00014,6.70179]
[1778875917493,18.78,79072.57,18.6,-0.93114,0.00014,6.70179]
[1778875917893,18.78,79072.57,18.6,-0.93114,0.00014,6.70179]
[1778875917906,18.78,79072.57,18.6,-0.93114,0.00014,6.70179]
[1778875918293,18.78,79072.57,18.6,-0.93114,0.00014,6.70179]
[1778875918394,18.78,79072.65,18.6,-0.93112,0.00014,6.70319]
[1778875918694,18.78,79072.65,18.6,-0.93112,0.00014,6.70319]
[1778875918793,18.78,79072.65,18.6,-0.93112,0.00014,6.70319]
[1778875919114,18.78,79072.65,18.6,-0.93112,0.00014,6.70319]
[1778875919197,18.78,79072.65,18.6,-0.93112,0.00014,6.70319]
[1778875919595,18.78,79072.71,18.6,-0.93111,0.00014,6.70437]
[1778875919607,18.78,79072.71,18.6,-0.93111,0.00014,6.70437]
[1778875919994,18.78,79072.71,18.6,-0.93111,0.00014,6.70437]
[1778875920093,18.78,79072.71,18.6,-0.93111,0.00014,6.70437]
[1778875920493,18.78,79072.93,18.6,-0.93107,0.00014,6.70723]
[1778875920593,18.78,79072.93,18.6,-0.93107,0.00014,6.70723]
[1778875921093,18.78,79072.93,18.6,-0.93107,0.00014,6.70723]
[1778875921194,18.78,79072.93,18.6,-0.93107,0.00014,6.70723]
[1778875921893,18.78,79072.74,18.6,-0.93109,0.00014,6.70574]
[1778875921994,18.78,79072.74,18.6,-0.93109,0.00014,6.70574]
[1778875922493,18.78,79072.36,18.6,-0.93113,0.00014,6.70224]
[1778875922593,18.78,79072.36,18.6,-0.93113,0.00014,6.70224]
[1778875923093,18.78,79072.36,18.6,-0.93113,0.00014,6.70224]
[1778875923193,18.78,79072.36,18.6,-0.93113,0.00014,6.70224]
[1778875923693,18.78,79072.35,18.6,-0.93113,0.00014,6.70264]
[1778875923794,18.78,79072.35,18.6,-0.93113,0.00014,6.70264]
[1778875924194,18.78,79072.35,18.6,-0.93113,0.00014,6.70264]
[1778875924293,18.78,79072.35,18.6,-0.93113,0.00014,6.70264]
[1778875924693,18.78,79072.15,18.6,-0.93115,0.00014,6.70103]
[1778875924794,18.78,79072.15,18.6,-0.93115,0.00014,6.70103]
[1778875925106,18.78,79072.15,18.6,-0.93115,0.00014,6.70103]
[1778875925194,18.78,79072.15,18.6,-0.93115,0.00014,6.70103]
[1778875925593,18.78,79071.99,18.6,-0.93117,0.00014,6.69984]
[1778875925606,18.78,79071.99,18.6,-0.93117,0.00014,6.69984]
[1778875925993,18.78,79071.99,18.6,-0.93117,0.00014,6.69984]
[1778875926093,18.78,79071.99,18.6,-0.93117,0.00014,6.69984]
[1778875926405,18.78,79072.11,18.6,-0.93114,0.00014,6.7016]
[1778875926494,18.78,79072.11,18.6,-0.93114,0.00014,6.7016]
[1778875926893,18.78,79072.11,18.6,-0.93114,0.00014,6.7016]
[1778875926905,18.78,79072.11,18.6,-0.93114,0.00014,6.7016]
[1778875927294,18.78,79072.11,18.6,-0.93114,0.00014,6.7016]
[1778875927393,18.79,79072.11,18.6,-0.93114,0.00014,6.70208]
[1778875927693,18.79,79072.11,18.6,-0.93114,0.00014,6.70208]
[1778875927794,18.79,79072.11,18.6,-0.93114,0.00014,6.70208]
[1778875928106,18.79,79072.11,18.6,-0.93114,0.00014,6.70208]
[1778875928193,18.79,79072.11,18.6,-0.93114,0.00014,6.70208]
[1778875928593,18.79,79072.11,18.6,-0.93113,0.00014,6.70256]
[1778875928605,18.79,79072.11,18.6,-0.93113,0.00014,6.70256]
[1778875928994,18.79,79072.11,18.6,-0.93113,0.00014,6.70256]
[1778875929094,18.79,79072.11,18.6,-0.93113,0.00014,6.70256]
[1778875929406,18.79,79072.09,18.6,-0.93113,0.00014,6.70283]
[1778875929494,18.79,79072.09,18.6,-0.93113,0.00014,6.70283]
[1778875929894,18.79,79072.09,18.6,-0.93113,0.00014,6.70283]
[1778875929994,18.79,79072.09,18.6,-0.93113,0.00014,6.70283]
[1778875930493,18.79,79072.25,18.6,-0.9311,0.00014,6.70498]
[1778875930593,18.79,79072.25,18.6,-0.9311,0.00014,6.70498]
[1778875931093,18.79,79072.25,18.6,-0.9311,0.00014,6.70498]
[1778875931193,18.79,79072.25,18.6,-0.9311,0.00014,6.70498]
[1778875931694,18.79,79072.31,18.6,-0.93108,0.00014,6.70606]
[1778875931793,18.79,79072.31,18.6,-0.93108,0.00014,6.70606]
[1778875932293,18.79,79072.31,18.6,-0.93108,0.00014,6.70606]
[1778875932393,18.79,79072.26,18.6,-0.93108,0.00014,6.70598]
[1778875932893,18.79,79072.26,18.6,-0.93108,0.00014,6.70598]
[1778875932993,18.79,79072.26,18.6,-0.93108,0.00014,6.70598]
[1778875933493,18.79,79072.2,18.6,-0.93109,0.00014,6.70578]
[1778875933593,18.79,79072.2,18.6,-0.93109,0.00014,6.70578]
[1778875934093,18.79,79072.2,18.6,-0.93109,0.00014,6.70578]
[1778875934106,18.79,79072.2,18.6,-0.93109,0.00014,6.70578]
[1778875934593,18.79,79072.09,18.6,-0.9311,0.00014,6.70505]
[1778875934606,18.79,79072.09,18.6,-0.9311,0.00014,6.70505]
[1778875934993,18.79,79072.09,18.6,-0.9311,0.00014,6.70505]
[1778875935093,18.79,79072.09,18.6,-0.9311,0.00014,6.70505]
[1778875935412,18.79,79072.07,18.6,-0.93109,0.00014,6.70526]
[1778875935494,18.79,79072.07,18.6,-0.93109,0.00014,6.70526]
[1778875935894,18.79,79072.07,18.6,-0.93109,0.00014,6.70526]
[1778875935907,18.79,79072.07,18.6,-0.93109,0.00014,6.70526]
[1778875936293,18.79,79072.07,18.6,-0.93109,0.00014,6.70526]
[1778875936394,18.79,79072.07,18.6,-0.93109,0.00014,6.70526]
[1778875936693,18.79,79072.08,18.6,-0.93109,0.00014,6.70579]
[1778875936793,18.79,79072.08,18.6,-0.93109,0.00014,6.70579]
[1778875937106,18.79,79072.08,18.6,-0.93109,0.00014,6.70579]
[1778875937193,18.79,79072.08,18.6,-0.93109,0.00014,6.70579]
[1778875937596,18.79,79072.13,18.6,-0.93107,0.00014,6.70673]
[1778875937609,18.79,79072.13,18.6,-0.93107,0.00014,6.70673]
[1778875937994,18.79,79072.13,18.6,-0.93107,0.00014,6.70673]
[1778875938094,18.79,79072.13,18.6,-0.93107,0.00014,6.70673]
[1778875938408,18.79,79072.23,18.6,-0.93106,0.00014,6.7082]
[1778875938493,18.79,79072.23,18.6,-0.93106,0.00014,6.7082]
[1778875938893,18.79,79072.23,18.6,-0.93106,0.00014,6.7082]
[1778875938910,18.79,79072.23,18.6,-0.93106,0.00014,6.7082]
[1778875939293,18.79,79072.23,18.6,-0.93106,0.00014,6.7082]
[1778875939393,18.79,79072.23,18.6,-0.93106,0.00014,6.7082]
[1778875939694,18.79,79072.31,18.6,-0.93104,0.00014,6.70944]
[1778875939794,18.79,79072.31,18.6,-0.93104,0.00014,6.70944]
[1778875940293,18.79,79072.31,18.6,-0.93104,0.00014,6.70944]
[1778875940393,18.79,79072.31,18.6,-0.93104,0.00014,6.70944]
[1778875940894,18.79,79071.96,18.6,-0.93108,0.00014,6.70614]
[1778875940994,18.79,79071.96,18.6,-0.93108,0.00014,6.70614]
[1778875941493,18.79,79072.14,18.6,-0.93105,0.00014,6.70844]
[1778875941595,18.79,79072.14,18.6,-0.93105,0.00014,6.70844]
[1778875942093,18.79,79072.14,18.6,-0.93105,0.00014,6.70844]
[1778875942193,18.79,79072.14,18.6,-0.93105,0.00014,6.70844]
[1778875942694,18.79,79072.37,18.6,-0.93101,0.00014,6.71126]
[1778875942793,18.79,79072.37,18.6,-0.93101,0.00014,6.71126]
[1778875942987,18.79,79072.37,18.6,-0.93101,0.00014,6.71126]
[1778875943393,18.79,79072.37,18.6,-0.93101,0.00014,6.71126]
[1778875943493,18.79,79072.51,18.6,-0.93099,0.00014,6.71312]
[1778875943993,18.79,79072.51,18.6,-0.93099,0.00014,6.71312]
[1778875944093,18.79,79072.51,18.6,-0.93099,0.00014,6.71312]
[1778875944606,18.79,79072.45,18.6,-0.93099,0.00014,6.71285]
[1778875944793,18.79,79072.45,18.6,-0.93099,0.00014,6.71285]
[1778875945106,18.79,79072.45,18.6,-0.93099,0.00014,6.71285]
[1778875945193,18.79,79072.45,18.6,-0.93099,0.00014,6.71285]
[1778875945594,18.79,79072.76,18.6,-0.93095,0.00014,6.7165]
[1778875945606,18.79,79072.76,18.6,-0.93095,0.00014,6.7165]
[1778875946094,18.79,79072.76,18.6,-0.93095,0.00014,6.7165]
[1778875946107,18.79,79072.76,18.6,-0.93095,0.00014,6.7165]
[1778875946494,18.8,79073.56,18.6,-0.93083,0.00014,6.72532]
[1778875946594,18.8,79073.56,18.6,-0.93083,0.00014,6.72532]
[1778875946905,18.8,79073.56,18.6,-0.93083,0.00014,6.72532]
[1778875946993,18.8,79073.56,18.6,-0.93083,0.00014,6.72532]
[1778875947184,18.8,79073.56,18.6,-0.93083,0.00014,6.72532]
[1778875947255,18.8,79076.74,18.6,-0.93038,0.00014,6.75933]
[1778875947493,18.8,79076.74,18.6,-0.93038,0.00014,6.75933]
[1778875947893,18.8,79076.74,18.6,-0.93038,0.00014,6.75933]
[1778875947912,18.8,79076.74,18.6,-0.93038,0.00014,6.75933]
[1778875948293,18.8,79076.74,18.6,-0.93038,0.00014,6.75933]
[1778875948393,18.8,79076.74,18.6,-0.93038,0.00014,6.75933]
[1778875948357,18.8,79079.82,18.6,-0.92994,0.00014,6.79233]
[1778875948693,18.8,79079.82,18.6,-0.92994,0.00014,6.79233]
[1778875948793,18.8,79079.82,18.6,-0.92994,0.00014,6.79233]
[1778875949105,18.8,79079.82,18.6,-0.92994,0.00014,6.79233]
[1778875949193,18.8,79079.82,18.6,-0.92994,0.00014,6.79233]
[1778875949594,18.8,79079.52,18.6,-0.92998,0.00014,6.78937]
[1778875949607,18.8,79079.52,18.6,-0.92998,0.00014,6.78937]
[1778875950093,18.8,79079.52,18.6,-0.92998,0.00014,6.78937]
[1778875950193,18.8,79079.52,18.6,-0.92998,0.00014,6.78937]
[1778875950693,18.8,79079.2,18.6,-0.93002,0.00014,6.78621]
[1778875950793,18.8,79079.2,18.6,-0.93002,0.00014,6.78621]
[1778875951293,18.8,79079.2,18.6,-0.93002,0.00014,6.78621]
[1778875951393,18.8,79079.2,18.6,-0.93002,0.00014,6.78621]
[1778875951295,18.8,79076.86,18.6,-0.93039,0.00014,6.75657]
[1778875951895,18.8,79076.86,18.6,-0.93039,0.00014,6.75657]
[1778875951993,18.8,79076.86,18.6,-0.93039,0.00014,6.75657]
[1778875952293,18.8,79074.4,18.6,-0.93073,0.00014,6.73081]
[1778875952594,18.8,79074.4,18.6,-0.93073,0.00014,6.73081]
[1778875952693,18.8,79074.4,18.6,-0.93073,0.00014,6.73081]
[1778875953194,18.8,79074.4,18.6,-0.93073,0.00014,6.73081]
[1778875953293,18.8,79074.4,18.6,-0.93073,0.00014,6.73081]
[1778875953694,18.8,79073.0,18.6,-0.93093,0.00014,6.71633]
[1778875953793,18.8,79073.0,18.6,-0.93093,0.00014,6.71633]
[1778875954194,18.8,79073.0,18.6,-0.93093,0.00014,6.71633]
[1778875954294,18.8,79073.0,18.6,-0.93093,0.00014,6.71633]
[1778875954693,18.8,79073.21,18.6,-0.93089,0.00014,6.7189]
[1778875954793,18.8,79073.21,18.6,-0.93089,0.00014,6.7189]
[1778875955194,18.8,79073.21,18.6,-0.93089,0.00014,6.7189]
[1778875955293,18.8,79073.21,18.6,-0.93089,0.00014,6.7189]
[1778875955314,18.8,79077.08,18.6,-0.93034,0.00014,6.76021]
[1778875955606,18.8,79077.08,18.6,-0.93034,0.00014,6.76021]
[1778875955693,18.8,79077.08,18.6,-0.93034,0.00014,6.76021]
[1778875956106,18.8,79077.08,18.6,-0.93034,0.00014,6.76021]
[1778875956194,18.8,79077.08,18.6,-0.93034,0.00014,6.76021]
[1778875956321,18.8,79080.39,18.6,-0.92987,0.00014,6.79564]
[1778875956605,18.8,79080.39,18.6,-0.92987,0.00014,6.79564]
[1778875956694,18.8,79080.39,18.6,-0.92987,0.00014,6.79564]
[1778875957094,18.8,79080.39,18.6,-0.92987,0.00014,6.79564]
[1778875957106,18.8,79080.39,18.6,-0.92987,0.00014,6.79564]
[1778875957159,18.8,79080.39,18.6,-0.92987,0.00014,6.79564]
[1778875957328,18.8,79082.4,18.6,-0.92959,0.00014,6.81725]
[1778875957593,18.8,79082.4,18.6,-0.92959,0.00014,6.81725]
[1778875957606,18.8,79082.4,18.6,-0.92959,0.00014,6.81725]
[1778875958093,18.8,79082.4,18.6,-0.92959,0.00014,6.81725]
[1778875958105,18.8,79082.4,18.6,-0.92959,0.00014,6.81725]
[1778875958493,18.8,79083.92,18.6,-0.92937,0.00014,6.83365]
[1778875958593,18.8,79083.92,18.6,-0.92937,0.00014,6.83365]
[1778875958855,18.8,79083.92,18.6,-0.92937,0.00014,6.83365]
[1778875958917,18.8,79083.92,18.6,-0.92937,0.00014,6.83365]
[1778875958999,18.8,79083.92,18.6,-0.92937,0.00014,6.83365]
[1778875959342,18.8,79087.52,18.6,-0.92885,0.00014,6.87228]
[1778875959493,18.8,79087.52,18.6,-0.92885,0.00014,6.87228]
[1778875959594,18.8,79087.52,18.6,-0.92885,0.00014,6.87228]
[1778875960094,18.8,79087.52,18.6,-0.92885,0.00014,6.87228]
[1778875960194,18.8,79087.52,18.6,-0.92885,0.00014,6.87228]
[1778875960349,18.8,79090.78,18.6,-0.92838,0.00014,6.90731]
[1778875960693,18.8,79090.78,18.6,-0.92838,0.00014,6.90731]
[1778875960793,18.8,79090.78,18.6,-0.92838,0.00014,6.90731]
[1778875961393,18.8,79090.78,18.6,-0.92838,0.00014,6.90731]
[1778875961494,18.8,79090.43,18.6,-0.92843,0.00014,6.90362]
[1778875962093,18.8,79090.43,18.6,-0.92843,0.00014,6.90362]
[1778875962193,18.8,79090.43,18.6,-0.92843,0.00014,6.90362]
[1778875962795,18.8,79089.61,18.6,-0.92855,0.00014,6.89491]
[1778875962893,18.8,79089.61,18.6,-0.92855,0.00014,6.89491]
[1778875963370,18.8,79087.0,18.6,-0.92892,0.00014,6.86706]
[1778875963693,18.8,79087.0,18.6,-0.92892,0.00014,6.86706]
[1778875963793,18.8,79087.0,18.6,-0.92892,0.00014,6.86706]
[1778875964194,18.8,79087.0,18.6,-0.92892,0.00014,6.86706]
[1778875964293,18.8,79087.0,18.6,-0.92892,0.00014,6.86706]
[1778875964605,18.8,79086.02,18.6,-0.92906,0.00014,6.85672]
[1778875964693,18.8,79086.02,18.6,-0.92906,0.00014,6.85672]
[1778875965094,18.8,79086.02,18.6,-0.92906,0.00014,6.85672]
[1778875965107,18.8,79086.02,18.6,-0.92906,0.00014,6.85672]
[1778875965493,18.8,79086.1,18.6,-0.92905,0.00014,6.85773]
[1778875965594,18.8,79086.1,18.6,-0.92905,0.00014,6.85773]
[1778875965905,18.8,79086.1,18.6,-0.92905,0.00014,6.85773]
[1778875965994,18.8,79086.1,18.6,-0.92905,0.00014,6.85773]
[1778875966394,18.8,79086.1,18.6,-0.92905,0.00014,6.85773]
[1778875966406,18.8,79086.1,18.6,-0.92905,0.00014,6.85773]
[1778875966793,18.8,79085.83,18.6,-0.92908,0.00014,6.855]
[1778875966894,18.8,79085.83,18.6,-0.92908,0.00014,6.855]
[1778875967293,18.8,79085.83,18.6,-0.92908,0.00014,6.855]
[1778875967394,18.8,79085.83,18.6,-0.92908,0.00014,6.855]
[1778875967694,18.8,79085.91,18.6,-0.92907,0.00014,6.85602]
[1778875967906,18.8,79085.91,18.6,-0.92907,0.00014,6.85602]
[1778875968012,18.8,79085.91,18.6,-0.92907,0.00014,6.85602]
[1778875968393,18.8,79085.91,18.6,-0.92907,0.00014,6.85602]
[1778875968406,18.8,79085.91,18.6,-0.92907,0.00014,6.85602]
[1778875968793,18.8,79086.09,18.6,-0.92904,0.00014,6.85811]
[1778875968893,18.8,79086.09,18.6,-0.92904,0.00014,6.85811]
[1778875969293,18.8,79086.09,18.6,-0.92904,0.00014,6.85811]
[1778875969394,18.8,79086.09,18.6,-0.92904,0.00014,6.85811]
[1778875969728,18.8,79086.69,18.6,-0.92895,0.00014,6.86468]
[1778875969893,18.8,79086.69,18.6,-0.92895,0.00014,6.86468]
[1778875969993,18.8,79086.69,18.6,-0.92895,0.00014,6.86468]
[1778875970593,18.8,79086.84,18.6,-0.92893,0.00014,6.86645]
[1778875970695,18.8,79086.84,18.6,-0.92893,0.00014,6.86645]
[1778875971194,18.8,79086.84,18.6,-0.92893,0.00014,6.86645]
[1778875971293,18.8,79086.84,18.6,-0.92893,0.00014,6.86645]
[1778875971893,18.8,79086.9,18.6,-0.92892,0.00014,6.86724]
[1778875971993,18.8,79086.9,18.6,-0.92892,0.00014,6.86724]
[1778875972594,18.8,79087.07,18.6,-0.92889,0.00014,6.86922]
[1778875972694,18.8,79087.07,18.6,-0.92889,0.00014,6.86922]
[1778875973037,18.8,79087.07,18.6,-0.92889,0.00014,6.86922]
[1778875973293,18.8,79087.07,18.6,-0.92889,0.00014,6.86922]
[1778875973394,18.8,79087.07,18.6,-0.92889,0.00014,6.86922]
[1778875973993,18.8,79087.07,18.6,-0.92889,0.00014,6.86938]
[1778875974093,18.8,79087.07,18.6,-0.92889,0.00014,6.86938]
[1778875974493,18.8,79086.9,18.6,-0.92891,0.00014,6.86772]
[1778875974593,18.8,79086.9,18.6,-0.92891,0.00014,6.86772]
[1778875974905,18.8,79086.9,18.6,-0.92891,0.00014,6.86772]
[1778875974993,18.8,79086.9,18.6,-0.92891,0.00014,6.86772]
[1778875975393,18.8,79086.9,18.6,-0.92891,0.00014,6.86772]
[1778875975409,18.8,79086.9,18.6,-0.92891,0.00014,6.86772]
[1778875975793,18.8,79086.82,18.6,-0.92892,0.00014,6.86703]
[1778875975844,18.8,79086.82,18.6,-0.92892,0.00014,6.86703]
[1778875975893,18.8,79086.82,18.6,-0.92892,0.00014,6.86703]
[1778875976194,18.8,79086.82,18.6,-0.92892,0.00014,6.86703]
[1778875976294,18.8,79086.82,18.6,-0.92892,0.00014,6.86703]
[1778875976605,18.8,79086.82,18.6,-0.92892,0.00014,6.8672]
[1778875976693,18.8,79086.82,18.6,-0.92892,0.00014,6.8672]
[1778875977093,18.8,79086.82,18.6,-0.92892,0.00014,6.8672]
[1778875977106,18.8,79086.82,18.6,-0.92892,0.00014,6.8672]
[1778875977493,18.8,79086.83,18.6,-0.92892,0.00014,6.86748]
[1778875977593,18.8,79086.83,18.6,-0.92892,0.00014,6.86748]
[1778875977906,18.8,79086.83,18.6,-0.92892,0.00014,6.86748]
[1778875977993,18.8,79086.83,18.6,-0.92892,0.00014,6.86748]
[1778875978393,18.8,79086.83,18.6,-0.92892,0.00014,6.86748]
[1778875978405,18.8,79086.83,18.6,-0.92892,0.00014,6.86748]
[1778875978793,18.8,79086.95,18.6,-0.9289,0.00014,6.86893]
[1778875978893,18.8,79086.95,18.6,-0.9289,0.00014,6.86893]
[1778875979193,18.8,79086.95,18.6,-0.9289,0.00014,6.86893]
[1778875979294,18.8,79086.95,18.6,-0.9289,0.00014,6.86893]
[1778875979693,18.8,79087.06,18.6,-0.92888,0.00014,6.87028]
[1778875979793,18.8,79087.06,18.6,-0.92888,0.00014,6.87028]
[1778875980294,18.8,79087.06,18.6,-0.92888,0.00014,6.87028]
[1778875980395,18.8,79087.06,18.6,-0.92888,0.00014,6.87028]
[1778875980895,18.8,79086.2,18.6,-0.929,0.00014,6.86126]
[1778875980993,18.8,79086.2,18.6,-0.929,0.00014,6.86126]
[1778875981493,18.8,79086.86,18.6,-0.9289,0.00014,6.86849]
[1778875981595,18.8,79086.86,18.6,-0.9289,0.00014,6.86849]
[1778875982093,18.8,79086.86,18.6,-0.9289,0.00014,6.86849]
[1778875982193,18.8,79086.86,18.6,-0.9289,0.00014,6.86849]
[1778875982694,18.8,79086.47,18.6,-0.92896,0.00014,6.86449]
[1778875982793,18.8,79086.47,18.6,-0.92896,0.00014,6.86449]
[1778875983293,18.8,79086.47,18.6,-0.92896,0.00014,6.86449]
[1778875983394,18.8,79086.47,18.6,-0.92896,0.00014,6.86449]
[1778875983794,18.8,79086.44,18.6,-0.92896,0.00014,6.86435]
[1778875983894,18.8,79086.44,18.6,-0.92896,0.00014,6.86435]
[1778875984293,18.8,79086.44,18.6,-0.92896,0.00014,6.86435]
[1778875984393,18.8,79086.44,18.6,-0.92896,0.00014,6.86435]
[1778875984693,18.8,79087.11,18.6,-0.92886,0.00014,6.87167]
[1778875984794,18.8,79087.11,18.6,-0.92886,0.00014,6.87167]
[1778875985105,18.8,79087.11,18.6,-0.92886,0.00014,6.87167]
[1778875985194,18.8,79087.11,18.6,-0.92886,0.00014,6.87167]
[1778875985593,18.8,79087.15,18.6,-0.92885,0.00014,6.87226]
[1778875985605,18.8,79087.15,18.6,-0.92885,0.00014,6.87226]
[1778875985993,18.8,79087.15,18.6,-0.92885,0.00014,6.87226]
[1778875986096,18.8,79087.15,18.6,-0.92885,0.00014,6.87226]
[1778875986410,18.8,79087.15,18.6,-0.92885,0.00014,6.87226]
[1778875986493,18.8,79087.36,18.6,-0.92882,0.00014,6.87467]
[1778875986894,18.8,79087.36,18.6,-0.92882,0.00014,6.87467]
[1778875986906,18.8,79087.36,18.6,-0.92882,0.00014,6.87467]
[1778875987407,18.8,79087.36,18.6,-0.92882,0.00014,6.87467]
[1778875987493,18.8,79087.75,18.6,-0.92876,0.00014,6.87899]
[1778875987910,18.8,79087.75,18.6,-0.92876,0.00014,6.87899]
[1778875987993,18.8,79087.75,18.6,-0.92876,0.00014,6.87899]
[1778875988038,18.8,79087.75,18.6,-0.92876,0.00014,6.87899]
[1778875988406,18.8,79087.75,18.6,-0.92876,0.00014,6.87899]
[1778875988094,18.8,79089.86,18.6,-0.92846,0.00014,6.90171]
[1778875988493,18.8,79089.86,18.6,-0.92846,0.00014,6.90171]
[1778875988907,18.8,79089.86,18.6,-0.92846,0.00014,6.90171]
[1778875988993,18.8,79089.86,18.6,-0.92846,0.00014,6.90171]
[1778875989493,18.81,79090.43,18.6,-0.92837,0.00014,6.90793]
[1778875989593,18.81,79090.43,18.6,-0.92837,0.00014,6.90793]
[1778875990195,18.81,79090.43,18.6,-0.92837,0.00014,6.90793]
[1778875990294,18.81,79090.43,18.6,-0.92837,0.00014,6.90793]
[1778875990793,18.81,79091.5,18.6,-0.92822,0.00014,6.9195]
[1778875990895,18.81,79091.5,18.6,-0.92822,0.00014,6.9195]
[1778875991412,18.81,79091.5,18.6,-0.92822,0.00014,6.9195]
[1778875991494,18.81,79091.21,18.6,-0.92826,0.00014,6.91649]
[1778875991993,18.81,79091.21,18.6,-0.92826,0.00014,6.91649]
[1778875992094,18.81,79091.21,18.6,-0.92826,0.00014,6.91649]
[1778875992593,18.81,79090.87,18.6,-0.92831,0.00014,6.91295]
[1778875992693,18.81,79090.87,18.6,-0.92831,0.00014,6.91295]
[1778875993193,18.81,79090.87,18.6,-0.92831,0.00014,6.91295]
[1778875993293,18.81,79090.87,18.6,-0.92831,0.00014,6.91295]
[1778875993693,18.81,79090.56,18.6,-0.92835,0.00014,6.90973]
[1778875993793,18.81,79090.56,18.6,-0.92835,0.00014,6.90973]
[1778875994085,18.81,79090.56,18.6,-0.92835,0.00014,6.90973]
[1778875994194,18.81,79090.56,18.6,-0.92835,0.00014,6.90973]
[1778875994293,18.81,79090.56,18.6,-0.92835,0.00014,6.90973]
[1778875994606,18.81,79090.71,18.6,-0.92833,0.00014,6.91145]
[1778875994693,18.81,79090.71,18.6,-0.92833,0.00014,6.91145]
[1778875995093,18.81,79090.71,18.6,-0.92833,0.00014,6.91145]
[1778875995105,18.81,79090.71,18.6,-0.92833,0.00014,6.91145]
[1778875995494,18.81,79091.28,18.6,-0.92824,0.00014,6.91767]
[1778875995594,18.81,79091.28,18.6,-0.92824,0.00014,6.91767]
[1778875995906,18.81,79091.28,18.6,-0.92824,0.00014,6.91767]
[1778875996007,18.81,79091.28,18.6,-0.92824,0.00014,6.91767]
[1778875996393,18.81,79091.28,18.6,-0.92824,0.00014,6.91767]
[1778875996406,18.81,79091.28,18.6,-0.92824,0.00014,6.91767]
[1778875996797,18.81,79090.84,18.6,-0.9283,0.00014,6.91306]
[1778875996895,18.81,79090.84,18.6,-0.9283,0.00014,6.91306]
[1778875997293,18.81,79090.84,18.6,-0.9283,0.00014,6.91306]
[1778875997393,18.81,79090.84,18.6,-0.9283,0.00014,6.91306]
[1778875997606,18.81,79090.99,18.6,-0.92828,0.00014,6.91478]
[1778875997693,18.81,79090.99,18.6,-0.92828,0.00014,6.91478]
[1778875998093,18.81,79090.99,18.6,-0.92828,0.00014,6.91478]
[1778875998106,18.81,79090.99,18.6,-0.92828,0.00014,6.91478]
[1778875998494,18.81,79091.11,18.6,-0.92826,0.00014,6.91617]
[1778875998594,18.81,79091.11,18.6,-0.92826,0.00014,6.91617]
[1778875998906,18.81,79091.11,18.6,-0.92826,0.00014,6.91617]
[1778875998996,18.81,79091.11,18.6,-0.92826,0.00014,6.91617]
[1778875999393,18.81,79091.11,18.6,-0.92826,0.00014,6.91617]
[1778875999500,18.81,79091.07,18.6,-0.92827,0.00014,6.91585]
[1778875999993,18.81,79091.07,18.6,-0.92827,0.00014,6.91585]
[1778876000093,18.81,79091.07,18.6,-0.92827,0.00014,6.91585]
[1778876000594,18.81,79091.42,18.6,-0.92822,0.00014,6.91971]
[1778876000693,18.81,79091.42,18.6,-0.92822,0.00014,6.91971]
[1778876001201,18.81,79091.42,18.6,-0.92822,0.00014,6.91971]
[1778876001293,18.81,79091.42,18.6,-0.92822,0.00014,6.91971]
[1778876001793,18.81,79091.42,18.6,-0.92821,0.00014,6.91981]
[1778876001893,18.81,79091.42,18.6,-0.92821,0.00014,6.91981]
[1778876002393,18.81,79091.42,18.6,-0.92821,0.00014,6.91981]
[1778876002493,18.81,79091.5,18.6,-0.9282,0.00014,6.92077]
[1778876002994,18.81,79091.5,18.6,-0.9282,0.00014,6.92077]
[1778876003094,18.81,79091.5,18.6,-0.9282,0.00014,6.92077]
[1778876003593,18.81,79091.5,18.6,-0.9282,0.00014,6.92087]
[1778876003605,18.81,79091.5,18.6,-0.9282,0.00014,6.92087]
[1778876003994,18.81,79091.5,18.6,-0.9282,0.00014,6.92087]
[1778876004093,18.81,79091.5,18.6,-0.9282,0.00014,6.92087]
[1778876004406,18.81,79091.5,18.6,-0.9282,0.00014,6.92087]
[1778876004493,18.81,79091.5,18.6,-0.9282,0.00014,6.92097]
[1778876004893,18.81,79091.5,18.6,-0.9282,0.00014,6.92097]
[1778876004906,18.81,79091.5,18.6,-0.9282,0.00014,6.92097]
[1778876005293,18.81,79091.5,18.6,-0.9282,0.00014,6.92097]
[1778876005393,18.81,79091.5,18.6,-0.9282,0.00014,6.92097]
[1778876005693,18.81,79091.5,18.6,-0.9282,0.00014,6.92108]
[1778876005793,18.81,79091.5,18.6,-0.9282,0.00014,6.92108]
[1778876006106,18.81,79091.5,18.6,-0.9282,0.00014,6.92108]
[1778876006196,18.81,79091.5,18.6,-0.9282,0.00014,6.92108]
[1778876006607,18.81,79091.41,18.6,-0.92821,0.00014,6.92021]
[1778876006694,18.81,79091.41,18.6,-0.92821,0.00014,6.92021]
[1778876007107,18.81,79091.41,18.6,-0.92821,0.00014,6.92021]
[1778876007192,18.81,79091.41,18.6,-0.92821,0.00014,6.92021]
[1778876007294,18.81,79099.36,18.6,-0.92706,0.00015,7.0058]
[1778876007609,18.81,79099.36,18.6,-0.92706,0.00015,7.0058]
[1778876007694,18.81,79099.36,18.6,-0.92706,0.00015,7.0058]
[1778876008093,18.81,79099.36,18.6,-0.92706,0.00015,7.0058]
[1778876008106,18.81,79099.36,18.6,-0.92706,0.00015,7.0058]
[1778876008207,18.81,79102.83,18.6,-0.92656,0.00015,7.04254]
[1778876008493,18.81,79102.83,18.6,-0.92656,0.00015,7.04254]
[1778876008594,18.81,79102.83,18.6,-0.92656,0.00015,7.04254]
[1778876008905,18.81,79102.83,18.6,-0.92656,0.00015,7.04254]
[1778876008995,18.81,79102.83,18.6,-0.92656,0.00015,7.04254]
[1778876009361,18.81,79102.83,18.6,-0.92656,0.00015,7.04254]
[1778876009431,18.81,79105.37,18.6,-0.92619,0.00015,7.06997]
[1778876009493,18.81,79105.37,18.6,-0.92619,0.00015,7.06997]
[1778876009593,18.81,79105.37,18.6,-0.92619,0.00015,7.06997]
[1778876010293,18.81,79105.37,18.6,-0.92619,0.00015,7.06997]
[1778876010393,18.81,79105.37,18.6,-0.92619,0.00015,7.06997]
[1778876010993,18.81,79107.08,18.6,-0.92594,0.00015,7.08841]
[1778876011093,18.81,79107.08,18.6,-0.92594,0.00015,7.08841]
[1778876011184,18.81,79109.61,18.6,-0.92562,0.00015,7.11066]
[1778876011694,18.81,79109.61,18.6,-0.92562,0.00015,7.11066]
[1778876011793,18.81,79109.61,18.6,-0.92562,0.00015,7.11066]
[1778876012293,18.81,79109.61,18.6,-0.92562,0.00015,7.11066]
[1778876012393,18.81,79109.61,18.6,-0.92562,0.00015,7.11066]
[1778876012394,18.81,79111.75,18.6,-0.9253,0.00015,7.13381]
[1778876012893,18.81,79111.75,18.6,-0.9253,0.00015,7.13381]
[1778876012993,18.81,79111.75,18.6,-0.9253,0.00015,7.13381]
[1778876013394,18.81,79111.75,18.6,-0.9253,0.00015,7.13381]
[1778876013494,18.81,79111.05,18.6,-0.92541,0.00015,7.12599]
[1778876013693,18.81,79111.05,18.6,-0.92541,0.00015,7.12599]
[1778876013794,18.81,79111.05,18.6,-0.92541,0.00015,7.12599]
[1778876013993,18.81,79111.05,18.6,-0.92541,0.00015,7.12599]
[1778876014093,18.81,79111.05,18.6,-0.92541,0.00015,7.12599]
[1778876014293,18.81,79111.05,18.6,-0.92541,0.00015,7.12599]
[1778876014393,18.81,79111.05,18.6,-0.92541,0.00015,7.12599]
[1778876014593,18.81,79111.03,18.6,-0.92541,0.00015,7.1256]
[1778876014606,18.81,79111.03,18.6,-0.92541,0.00015,7.1256]
[1778876014895,18.81,79111.03,18.6,-0.92541,0.00015,7.1256]
[1778876014907,18.81,79111.03,18.6,-0.92541,0.00015,7.1256]
[1778876015107,18.81,79111.03,18.6,-0.92541,0.00015,7.1256]
[1778876015193,18.81,79111.03,18.6,-0.92541,0.00015,7.1256]
[1778876015405,18.81,79111.03,18.6,-0.92541,0.00015,7.1256]
[1778876015494,18.8,79112.17,18.6,-0.92525,0.00015,7.13787]
[1778876015694,18.8,79112.17,18.6,-0.92525,0.00015,7.13787]
[1778876015793,18.8,79112.17,18.6,-0.92525,0.00015,7.13787]
[1778876016094,18.8,79112.17,18.6,-0.92525,0.00015,7.13787]
[1778876016106,18.8,79112.17,18.6,-0.92525,0.00015,7.13787]
[1778876016393,18.8,79112.17,18.6,-0.92525,0.00015,7.13787]
[1778876016405,18.8,79112.17,18.6,-0.92525,0.00015,7.13787]
[1778876016424,18.8,79114.36,18.6,-0.92492,0.00015,7.16161]
[1778876016607,18.8,79114.36,18.6,-0.92492,0.00015,7.16161]
[1778876016694,18.8,79114.36,18.6,-0.92492,0.00015,7.16161]
[1778876016905,18.8,79114.36,18.6,-0.92492,0.00015,7.16161]
[1778876016994,18.8,79114.36,18.6,-0.92492,0.00015,7.16161]
[1778876017193,18.8,79114.36,18.6,-0.92492,0.00015,7.16161]
[1778876017293,18.8,79114.36,18.6,-0.92492,0.00015,7.16161]
[1778876017494,18.8,79115.01,18.6,-0.92483,0.00015,7.16851]
[1778876017593,18.8,79115.01,18.6,-0.92483,0.00015,7.16851]
[1778876017794,18.8,79115.01,18.6,-0.92483,0.00015,7.16851]
[1778876017893,18.8,79115.01,18.6,-0.92483,0.00015,7.16851]
[1778876018093,18.8,79115.01,18.6,-0.92483,0.00015,7.16851]
[1778876018106,18.8,79115.01,18.6,-0.92483,0.00015,7.16851]
[1778876018398,18.8,79115.01,18.6,-0.92483,0.00015,7.16851]
[1778876018420,18.8,79115.01,18.6,-0.92483,0.00015,7.16851]
[1778876018615,18.8,79115.34,18.6,-0.92478,0.00015,7.17192]
[1778876018694,18.8,79115.34,18.6,-0.92478,0.00015,7.17192]
[1778876018994,18.8,79115.34,18.6,-0.92478,0.00015,7.17192]
[1778876019094,18.8,79115.34,18.6,-0.92478,0.00015,7.17192]
[1778876019393,18.8,79115.34,18.6,-0.92478,0.00015,7.17192]
[1778876019493,18.8,79115.79,18.6,-0.92472,0.00015,7.17664]
[1778876019794,18.8,79115.79,18.6,-0.92472,0.00015,7.17664]
[1778876019893,18.8,79115.79,18.6,-0.92472,0.00015,7.17664]
[1778876020194,18.8,79115.79,18.6,-0.92472,0.00015,7.17664]
[1778876020293,18.8,79115.79,18.6,-0.92472,0.00015,7.17664]
[1778876020593,18.8,79115.65,18.6,-0.92474,0.00015,7.17491]
[1778876020693,18.8,79115.65,18.6,-0.92474,0.00015,7.17491]
[1778876020994,18.8,79115.65,18.6,-0.92474,0.00015,7.17491]
[1778876021093,18.8,79115.65,18.6,-0.92474,0.00015,7.17491]
[1778876021394,18.8,79115.65,18.6,-0.92474,0.00015,7.17491]
[1778876021494,18.8,79115.23,18.6,-0.92481,0.00015,7.17012]
[1778876021794,18.8,79115.23,18.6,-0.92481,0.00015,7.17012]
[1778876021894,18.8,79115.23,18.6,-0.92481,0.00015,7.17012]
[1778876022194,18.8,79115.23,18.6,-0.92481,0.00015,7.17012]
[1778876022293,18.8,79115.23,18.6,-0.92481,0.00015,7.17012]
[1778876022593,18.8,79116.14,18.6,-0.92467,0.00015,7.17991]
[1778876022693,18.8,79116.14,18.6,-0.92467,0.00015,7.17991]
[1778876022993,18.8,79116.14,18.6,-0.92467,0.00015,7.17991]
[1778876023093,18.8,79116.14,18.6,-0.92467,0.00015,7.17991]
[1778876023294,18.8,79116.14,18.6,-0.92467,0.00015,7.17991]
[1778876023393,18.8,79116.14,18.6,-0.92467,0.00015,7.17991]
[1778876023610,18.8,79116.45,18.6,-0.92463,0.00015,7.18312]
[1778876023694,18.8,79116.45,18.6,-0.92463,0.00015,7.18312]
[1778876023907,18.8,79116.45,18.6,-0.92463,0.00015,7.18312]
[1778876023994,18.8,79116.45,18.6,-0.92463,0.00015,7.18312]
[1778876024194,18.8,79116.45,18.6,-0.92463,0.00015,7.18312]
[1778876024293,18.8,79116.45,18.6,-0.92463,0.00015,7.18312]
[1778876024493,18.8,79116.45,18.6,-0.92463,0.00015,7.18312]
[1778876024594,18.8,79116.82,18.6,-0.92458,0.00015,7.18699]
[1778876024794,18.8,79116.82,18.6,-0.92458,0.00015,7.18699]
[1778876024894,18.8,79116.82,18.6,-0.92458,0.00015,7.18699]
[1778876025106,18.8,79116.82,18.6,-0.92458,0.00015,7.18699]
[1778876025193,18.8,79116.82,18.6,-0.92458,0.00015,7.18699]
[1778876025406,18.8,79116.82,18.6,-0.92458,0.00015,7.18699]
[1778876025494,18.8,79116.82,18.6,-0.92458,0.00015,7.18699]
[1778876025693,18.8,79116.78,18.6,-0.92458,0.00015,7.18638]
[1778876025794,18.8,79116.78,18.6,-0.92458,0.00015,7.18638]
[1778876025993,18.8,79116.78,18.6,-0.92458,0.00015,7.18638]
[1778876026094,18.8,79116.78,18.6,-0.92458,0.00015,7.18638]
[1778876026294,18.8,79116.78,18.6,-0.92458,0.00015,7.18638]
[1778876026396,18.8,79116.78,18.6,-0.92458,0.00015,7.18638]
[1778876026594,18.8,79116.82,18.6,-0.92458,0.00015,7.18665]
[1778876026793,18.8,79116.82,18.6,-0.92458,0.00015,7.18665]
[1778876026994,18.8,79116.82,18.6,-0.92458,0.00015,7.18665]
[1778876027093,18.8,79116.82,18.6,-0.92458,0.00015,7.18665]
[1778876027393,18.8,79116.82,18.6,-0.92458,0.00015,7.18665]
[1778876027406,18.8,79116.82,18.6,-0.92458,0.00015,7.18665]
[1778876027606,18.8,79115.96,18.6,-0.92471,0.00015,7.17708]
[1778876027693,18.8,79115.96,18.6,-0.92471,0.00015,7.17708]
[1778876027905,18.8,79115.96,18.6,-0.92471,0.00015,7.17708]
[1778876027994,18.8,79115.96,18.6,-0.92471,0.00015,7.17708]
[1778876028193,18.8,79115.96,18.6,-0.92471,0.00015,7.17708]
[1778876028293,18.8,79115.96,18.6,-0.92471,0.00015,7.17708]
[1778876028493,18.8,79115.96,18.6,-0.92471,0.00015,7.17708]
[1778876028594,18.8,79115.48,18.6,-0.92479,0.00015,7.17169]
[1778876028794,18.8,79115.48,18.6,-0.92479,0.00015,7.17169]
[1778876028895,18.8,79115.48,18.6,-0.92479,0.00015,7.17169]
[1778876029192,18.8,79115.48,18.6,-0.92479,0.00015,7.17169]
[1778876029294,18.8,79115.48,18.6,-0.92479,0.00015,7.17169]
[1778876029593,18.8,79114.86,18.6,-0.92488,0.00015,7.16478]
[1778876029693,18.8,79114.86,18.6,-0.92488,0.00015,7.16478]
[1778876029993,18.8,79114.86,18.6,-0.92488,0.00015,7.16478]
[1778876030093,18.8,79114.86,18.6,-0.92488,0.00015,7.16478]
[1778876030394,18.8,79114.86,18.6,-0.92488,0.00015,7.16478]
[1778876030442,18.8,79114.86,18.6,-0.92488,0.00015,7.16478]
[1778876030494,18.8,79114.86,18.6,-0.92488,0.00015,7.16478]
[1778876030794,18.8,79113.36,18.6,-0.9251,0.00015,7.14828]
[1778876030894,18.8,79113.36,18.6,-0.9251,0.00015,7.14828]
[1778876031293,18.8,79113.36,18.6,-0.9251,0.00015,7.14828]
[1778876031393,18.8,79113.36,18.6,-0.9251,0.00015,7.14828]
[1778876031693,18.8,79114.3,18.6,-0.92497,0.00015,7.15847]
[1778876031794,18.8,79114.3,18.6,-0.92497,0.00015,7.15847]
[1778876032094,18.8,79114.3,18.6,-0.92497,0.00015,7.15847]
[1778876032193,18.8,79114.3,18.6,-0.92497,0.00015,7.15847]
[1778876032494,18.8,79114.3,18.6,-0.92497,0.00015,7.15847]
[1778876032594,18.8,79115.27,18.6,-0.92482,0.00015,7.16899]
[1778876032894,18.8,79115.27,18.6,-0.92482,0.00015,7.16899]
[1778876032994,18.8,79115.27,18.6,-0.92482,0.00015,7.16899]
[1778876033208,18.8,79115.27,18.6,-0.92482,0.00015,7.16899]
[1778876033294,18.8,79115.27,18.6,-0.92482,0.00015,7.16899]
[1778876033594,18.8,79115.47,18.6,-0.92479,0.00015,7.17108]
[1778876033607,18.8,79115.47,18.6,-0.92479,0.00015,7.17108]
[1778876033894,18.8,79115.47,18.6,-0.92479,0.00015,7.17108]
[1778876033906,18.8,79115.47,18.6,-0.92479,0.00015,7.17108]
[1778876034105,18.8,79115.47,18.6,-0.92479,0.00015,7.17108]
[1778876034193,18.8,79115.47,18.6,-0.92479,0.00015,7.17108]
[1778876034408,18.8,79115.47,18.6,-0.92479,0.00015,7.17108]
[1778876034493,18.8,79115.47,18.6,-0.92479,0.00015,7.17108]
[1778876034693,18.8,79115.21,18.6,-0.92483,0.00015,7.16814]
[1778876034794,18.8,79115.21,18.6,-0.92483,0.00015,7.16814]
[1778876034993,18.8,79115.21,18.6,-0.92483,0.00015,7.16814]
[1778876035093,18.8,79115.21,18.6,-0.92483,0.00015,7.16814]
[1778876035293,18.8,79115.21,18.6,-0.92483,0.00015,7.16814]
[1778876035394,18.8,79115.21,18.6,-0.92483,0.00015,7.16814]
[1778876035593,18.8,79115.55,18.6,-0.92478,0.00015,7.17177]
[1778876035606,18.8,79115.55,18.6,-0.92478,0.00015,7.17177]
[1778876035894,18.8,79115.55,18.6,-0.92478,0.00015,7.17177]
[1778876035906,18.8,79115.55,18.6,-0.92478,0.00015,7.17177]
[1778876036105,18.8,79115.55,18.6,-0.92478,0.00015,7.17177]
[1778876036194,18.8,79115.55,18.6,-0.92478,0.00015,7.17177]
[1778876036406,18.8,79115.55,18.6,-0.92478,0.00015,7.17177]
[1778876036493,18.8,79115.55,18.6,-0.92478,0.00015,7.17177]
[1778876036494,18.8,79113.25,18.6,-0.92513,0.00015,7.14655]
[1778876036695,18.8,79113.25,18.6,-0.92513,0.00015,7.14655]
[1778876036793,18.8,79113.25,18.6,-0.92513,0.00015,7.14655]
[1778876036996,18.8,79113.25,18.6,-0.92513,0.00015,7.14655]
[1778876037093,18.8,79113.25,18.6,-0.92513,0.00015,7.14655]
[1778876037294,18.8,79113.25,18.6,-0.92513,0.00015,7.14655]
[1778876037393,18.8,79113.25,18.6,-0.92513,0.00015,7.14655]
[1778876037594,18.8,79112.91,18.6,-0.92518,0.00015,7.14279]
[1778876037606,18.8,79112.91,18.6,-0.92518,0.00015,7.14279]
[1778876037893,18.8,79112.91,18.6,-0.92518,0.00015,7.14279]
[1778876037911,18.8,79112.91,18.6,-0.92518,0.00015,7.14279]
[1778876038105,18.8,79112.91,18.6,-0.92518,0.00015,7.14279]
[1778876038194,18.8,79112.91,18.6,-0.92518,0.00015,7.14279]
[1778876038405,18.8,79112.91,18.6,-0.92518,0.00015,7.14279]
[1778876038493,18.8,79112.91,18.6,-0.92518,0.00015,7.14279]
[1778876038695,18.8,79112.47,18.6,-0.92525,0.00015,7.13795]
[1778876038793,18.8,79112.47,18.6,-0.92525,0.00015,7.13795]
[1778876039093,18.8,79112.47,18.6,-0.92525,0.00015,7.13795]
[1778876039195,18.8,79112.47,18.6,-0.92525,0.00015,7.13795]
[1778876039493,18.8,79112.47,18.6,-0.92525,0.00015,7.13795]
[1778876039593,18.8,79111.64,18.6,-0.92537,0.00015,7.12886]
[1778876039893,18.8,79111.64,18.6,-0.92537,0.00015,7.12886]
[1778876039993,18.8,79111.64,18.6,-0.92537,0.00015,7.12886]
[1778876040293,18.8,79111.64,18.6,-0.92537,0.00015,7.12886]
[1778876040393,18.8,79111.64,18.6,-0.92537,0.00015,7.12886]
[1778876040693,18.8,79111.23,18.6,-0.92543,0.00015,7.12438]
[1778876040793,18.8,79111.23,18.6,-0.92543,0.00015,7.12438]
[1778876041094,18.8,79111.23,18.6,-0.92543,0.00015,7.12438]
[1778876041194,18.8,79111.23,18.6,-0.92543,0.00015,7.12438]
[1778876041494,18.8,79111.23,18.6,-0.92543,0.00015,7.12438]
[1778876041593,18.8,79111.22,18.6,-0.92543,0.00015,7.12426]
[1778876041893,18.8,79111.22,18.6,-0.92543,0.00015,7.12426]
[1778876041993,18.8,79111.22,18.6,-0.92543,0.00015,7.12426]
[1778876042293,18.8,79111.22,18.6,-0.92543,0.00015,7.12426]
[1778876042394,18.8,79111.22,18.6,-0.92543,0.00015,7.12426]
[1778876042797,18.8,79111.75,18.6,-0.92535,0.00015,7.13004]
[1778876042894,18.8,79111.75,18.6,-0.92535,0.00015,7.13004]
[1778876043105,18.8,79111.75,18.6,-0.92535,0.00015,7.13004]
[1778876043193,18.8,79111.75,18.6,-0.92535,0.00015,7.13004]
[1778876043493,18.8,79111.75,18.6,-0.92535,0.00015,7.13004]
[1778876043214,18.8,79108.38,18.6,-0.92585,0.00015,7.09332]
[1778876043593,18.8,79108.38,18.6,-0.92585,0.00015,7.09332]
[1778876043793,18.8,79108.38,18.6,-0.92585,0.00015,7.09332]
[1778876043894,18.8,79108.38,18.6,-0.92585,0.00015,7.09332]
[1778876044093,18.8,79108.38,18.6,-0.92585,0.00015,7.09332]
[1778876044105,18.8,79108.38,18.6,-0.92585,0.00015,7.09332]
[1778876044394,18.8,79108.38,18.6,-0.92585,0.00015,7.09332]
[1778876044406,18.8,79108.38,18.6,-0.92585,0.00015,7.09332]
[1778876044487,18.8,79105.9,18.6,-0.92622,0.00015,7.06641]
[1778876044609,18.8,79105.9,18.6,-0.92622,0.00015,7.06641]
[1778876044650,18.8,79105.9,18.6,-0.92622,0.00015,7.06641]
[1778876044714,18.8,79105.9,18.6,-0.92622,0.00015,7.06641]
[1778876044905,18.8,79105.9,18.6,-0.92622,0.00015,7.06641]
[1778876044993,18.8,79105.9,18.6,-0.92622,0.00015,7.06641]
[1778876045394,18.8,79105.9,18.6,-0.92622,0.00015,7.06641]
[1778876045406,18.8,79105.9,18.6,-0.92622,0.00015,7.06641]
[1778876045607,18.8,79104.64,18.6,-0.9264,0.00015,7.05283]
[1778876045693,18.8,79104.64,18.6,-0.9264,0.00015,7.05283]
[1778876045911,18.8,79104.64,18.6,-0.9264,0.00015,7.05283]
[1778876045996,18.8,79104.64,18.6,-0.9264,0.00015,7.05283]
[1778876046194,18.8,79104.64,18.6,-0.9264,0.00015,7.05283]
[1778876046293,18.8,79104.64,18.6,-0.9264,0.00015,7.05283]
[1778876046493,18.8,79104.64,18.6,-0.9264,0.00015,7.05283]
[1778876046593,18.8,79103.71,18.6,-0.92654,0.00015,7.04286]
[1778876046793,18.8,79103.71,18.6,-0.92654,0.00015,7.04286]
[1778876046893,18.8,79103.71,18.6,-0.92654,0.00015,7.04286]
[1778876047094,18.8,79103.71,18.6,-0.92654,0.00015,7.04286]
[1778876047106,18.8,79103.71,18.6,-0.92654,0.00015,7.04286]
[1778876047393,18.8,79103.71,18.6,-0.92654,0.00015,7.04286]
[1778876047405,18.8,79103.71,18.6,-0.92654,0.00015,7.04286]
[1778876047606,18.8,79102.84,18.6,-0.92666,0.00015,7.03356]
[1778876047695,18.8,79102.84,18.6,-0.92666,0.00015,7.03356]
[1778876047906,18.8,79102.84,18.6,-0.92666,0.00015,7.03356]
[1778876047994,18.8,79102.84,18.6,-0.92666,0.00015,7.03356]
[1778876048194,18.8,79102.84,18.6,-0.92666,0.00015,7.03356]
[1778876048294,18.8,79102.84,18.6,-0.92666,0.00015,7.03356]
[1778876048493,18.8,79102.84,18.6,-0.92666,0.00015,7.03356]
[1778876048593,18.8,79102.68,18.6,-0.92668,0.00015,7.03196]
[1778876048896,18.8,79102.68,18.6,-0.92668,0.00015,7.03196]
[1778876048909,18.8,79102.68,18.6,-0.92668,0.00015,7.03196]
[1778876049193,18.8,79102.68,18.6,-0.92668,0.00015,7.03196]
[1778876049293,18.8,79102.68,18.6,-0.92668,0.00015,7.03196]
[1778876049294,18.8,79098.61,18.6,-0.92728,0.00015,6.98809]
[1778876049593,18.8,79098.61,18.6,-0.92728,0.00015,6.98809]
[1778876049694,18.8,79098.61,18.6,-0.92728,0.00015,6.98809]
[1778876049993,18.8,79098.61,18.6,-0.92728,0.00015,6.98809]
[1778876050096,18.8,79098.61,18.6,-0.92728,0.00015,6.98809]
[1778876050393,18.8,79098.61,18.6,-0.92728,0.00015,6.98809]
[1778876050493,18.8,79098.61,18.6,-0.92728,0.00015,6.98809]
[1778876050794,18.8,79097.54,18.6,-0.92743,0.00015,6.97675]
[1778876050894,18.8,79097.54,18.6,-0.92743,0.00015,6.97675]
[1778876051194,18.8,79097.54,18.6,-0.92743,0.00015,6.97675]
[1778876051293,18.8,79097.54,18.6,-0.92743,0.00015,6.97675]
[1778876051593,18.8,79095.8,18.6,-0.92768,0.00014,6.95821]
[1778876051694,18.8,79095.8,18.6,-0.92768,0.00014,6.95821]
[1778876051994,18.8,79095.8,18.6,-0.92768,0.00014,6.95821]
[1778876052093,18.8,79095.8,18.6,-0.92768,0.00014,6.95821]
[1778876052394,18.8,79095.8,18.6,-0.92768,0.00014,6.95821]
[1778876052493,18.8,79095.8,18.6,-0.92768,0.00014,6.95821]
[1778876052793,18.8,79095.79,18.6,-0.92768,0.00014,6.95834]
[1778876052893,18.8,79095.79,18.6,-0.92768,0.00014,6.95834]
[1778876053109,18.8,79095.79,18.6,-0.92768,0.00014,6.95834]
[1778876053194,18.8,79095.79,18.6,-0.92768,0.00014,6.95834]
[1778876053494,18.8,79095.79,18.6,-0.92768,0.00014,6.95834]
[1778876053594,18.8,79095.17,18.6,-0.92776,0.00014,6.9519]
[1778876053795,18.8,79095.17,18.6,-0.92776,0.00014,6.9519]
[1778876053813,18.8,79095.17,18.6,-0.92776,0.00014,6.9519]
[1778876053894,18.8,79095.17,18.6,-0.92776,0.00014,6.9519]
[1778876054110,18.8,79095.17,18.6,-0.92776,0.00014,6.9519]
[1778876054200,18.8,79095.17,18.6,-0.92776,0.00014,6.9519]
[1778876054493,18.8,79095.17,18.6,-0.92776,0.00014,6.9519]
[1778876054250,18.8,79099.85,18.6,-0.92708,0.00015,7.0026]
[1778876054593,18.8,79099.85,18.6,-0.92708,0.00015,7.0026]
[1778876054795,18.8,79099.85,18.6,-0.92708,0.00015,7.0026]
[1778876054893,18.8,79099.85,18.6,-0.92708,0.00015,7.0026]
[1778876055194,18.8,79099.85,18.6,-0.92708,0.00015,7.0026]
[1778876055293,18.8,79099.85,18.6,-0.92708,0.00015,7.0026]
[1778876055494,18.8,79099.85,18.6,-0.92708,0.00015,7.0026]
[1778876055507,18.8,79105.36,18.6,-0.92627,0.00015,7.06243]
[1778876055593,18.8,79105.36,18.6,-0.92627,0.00015,7.06243]
[1778876055794,18.8,79105.36,18.6,-0.92627,0.00015,7.06243]
[1778876055894,18.8,79105.36,18.6,-0.92627,0.00015,7.06243]
[1778876056093,18.8,79105.36,18.6,-0.92627,0.00015,7.06243]
[1778876056106,18.8,79105.36,18.6,-0.92627,0.00015,7.06243]
[1778876056394,18.8,79105.36,18.6,-0.92627,0.00015,7.06243]
[1778876056406,18.8,79105.36,18.6,-0.92627,0.00015,7.06243]
[1778876056606,18.8,79105.12,18.6,-0.92631,0.00015,7.05988]
[1778876056693,18.8,79105.12,18.6,-0.92631,0.00015,7.05988]
[1778876056909,18.8,79105.12,18.6,-0.92631,0.00015,7.05988]
[1778876056997,18.8,79105.12,18.6,-0.92631,0.00015,7.05988]
[1778876057193,18.8,79105.12,18.6,-0.92631,0.00015,7.05988]
[1778876057293,18.8,79105.12,18.6,-0.92631,0.00015,7.05988]
[1778876057493,18.8,79105.12,18.6,-0.92631,0.00015,7.05988]
[1778876057594,18.8,79105.46,18.6,-0.92625,0.00015,7.06363]
[1778876057794,18.8,79105.46,18.6,-0.92625,0.00015,7.06363]
[1778876057893,18.8,79105.46,18.6,-0.92625,0.00015,7.06363]
[1778876058093,18.8,79105.46,18.6,-0.92625,0.00015,7.06363]
[1778876058105,18.8,79105.46,18.6,-0.92625,0.00015,7.06363]
[1778876058405,18.8,79105.46,18.6,-0.92625,0.00015,7.06363]
[1778876058493,18.8,79105.46,18.6,-0.92625,0.00015,7.06363]
[1778876058693,18.8,79105.55,18.6,-0.92624,0.00015,7.06465]
[1778876058793,18.8,79105.55,18.6,-0.92624,0.00015,7.06465]
[1778876059093,18.8,79105.55,18.6,-0.92624,0.00015,7.06465]
[1778876059193,18.8,79105.55,18.6,-0.92624,0.00015,7.06465]
[1778876059493,18.8,79105.55,18.6,-0.92624,0.00015,7.06465]
[1778876059593,18.8,79105.67,18.6,-0.92622,0.00015,7.066]
[1778876059897,18.8,79105.67,18.6,-0.92622,0.00015,7.066]
[1778876059993,18.8,79105.67,18.6,-0.92622,0.00015,7.066]
[1778876060293,18.8,79105.67,18.6,-0.92622,0.00015,7.066]
[1778876060393,18.8,79105.67,18.6,-0.92622,0.00015,7.066]
[1778876060697,18.8,79105.99,18.6,-0.92617,0.00015,7.06951]
[1778876060794,18.8,79105.99,18.6,-0.92617,0.00015,7.06951]
[1778876061093,18.8,79105.99,18.6,-0.92617,0.00015,7.06951]
[1778876061193,18.8,79105.99,18.6,-0.92617,0.00015,7.06951]
[1778876061493,18.8,79105.99,18.6,-0.92617,0.00015,7.06951]
[1778876061593,18.8,79106.54,18.6,-0.92609,0.00015,7.07551]
[1778876061893,18.8,79106.54,18.6,-0.92609,0.00015,7.07551]
[1778876061994,18.8,79106.54,18.6,-0.92609,0.00015,7.07551]
[1778876062293,18.8,79106.54,18.6,-0.92609,0.00015,7.07551]
[1778876062393,18.8,79106.54,18.6,-0.92609,0.00015,7.07551]
[1778876062606,18.8,79107.78,18.6,-0.92591,0.00015,7.089]
[1778876062693,18.8,79107.78,18.6,-0.92591,0.00015,7.089]
[1778876062993,18.8,79107.78,18.6,-0.92591,0.00015,7.089]
[1778876063093,18.8,79107.78,18.6,-0.92591,0.00015,7.089]
[1778876063393,18.8,79107.78,18.6,-0.92591,0.00015,7.089]
[1778876063405,18.8,79107.78,18.6,-0.92591,0.00015,7.089]
[1778876063606,18.8,79108.24,18.6,-0.92584,0.00015,7.094]
[1778876063693,18.8,79108.24,18.6,-0.92584,0.00015,7.094]
[1778876063906,18.8,79108.24,18.6,-0.92584,0.00015,7.094]
[1778876063993,18.8,79108.24,18.6,-0.92584,0.00015,7.094]
[1778876064193,18.8,79108.24,18.6,-0.92584,0.00015,7.094]
[1778876064293,18.8,79108.24,18.6,-0.92584,0.00015,7.094]
[1778876064493,18.8,79108.24,18.6,-0.92584,0.00015,7.094]
[1778876064594,18.8,79108.15,18.6,-0.92586,0.00015,7.093]
[1778876064793,18.8,79108.15,18.6,-0.92586,0.00015,7.093]
[1778876064893,18.8,79108.15,18.6,-0.92586,0.00015,7.093]
[1778876065093,18.8,79108.15,18.6,-0.92586,0.00015,7.093]
[1778876065106,18.8,79108.15,18.6,-0.92586,0.00015,7.093]
[1778876065394,18.8,79108.15,18.6,-0.92586,0.00015,7.093]
[1778876065415,18.8,79108.15,18.6,-0.92586,0.00015,7.093]
[1778876065608,18.8,79109.63,18.6,-0.92564,0.00015,7.1091]
[1778876065694,18.8,79109.63,18.6,-0.92564,0.00015,7.1091]
[1778876065909,18.8,79109.63,18.6,-0.92564,0.00015,7.1091]
[1778876065994,18.8,79109.63,18.6,-0.92564,0.00015,7.1091]
[1778876066393,18.8,79109.63,18.6,-0.92564,0.00015,7.1091]
[1778876066405,18.8,79109.63,18.6,-0.92564,0.00015,7.1091]
[1778876066606,18.8,79110.82,18.6,-0.92546,0.00015,7.12202]
[1778876066693,18.8,79110.82,18.6,-0.92546,0.00015,7.12202]
[1778876066907,18.8,79110.82,18.6,-0.92546,0.00015,7.12202]
[1778876066993,18.8,79110.82,18.6,-0.92546,0.00015,7.12202]
[1778876067294,18.8,79110.82,18.6,-0.92546,0.00015,7.12202]
[1778876067393,18.8,79110.82,18.6,-0.92546,0.00015,7.12202]
[1778876067612,18.8,79111.82,18.6,-0.92531,0.00015,7.13286]
[1778876067693,18.8,79111.82,18.6,-0.92531,0.00015,7.13286]
[1778876067908,18.8,79111.82,18.6,-0.92531,0.00015,7.13286]
[1778876067994,18.8,79111.82,18.6,-0.92531,0.00015,7.13286]
[1778876068193,18.8,79111.82,18.6,-0.92531,0.00015,7.13286]
[1778876068294,18.8,79111.82,18.6,-0.92531,0.00015,7.13286]
[1778876068493,18.8,79111.82,18.6,-0.92531,0.00015,7.13286]
[1778876068593,18.8,79110.04,18.6,-0.92558,0.00015,7.11338]
[1778876068793,18.8,79110.04,18.6,-0.92558,0.00015,7.11338]
[1778876068893,18.8,79110.04,18.6,-0.92558,0.00015,7.11338]
[1778876069193,18.8,79110.04,18.6,-0.92558,0.00015,7.11338]
[1778876069293,18.8,79110.04,18.6,-0.92558,0.00015,7.11338]
[1778876069593,18.8,79109.16,18.6,-0.92571,0.00015,7.10375]
[1778876069693,18.8,79109.16,18.6,-0.92571,0.00015,7.10375]
[1778876069993,18.8,79109.16,18.6,-0.92571,0.00015,7.10375]
[1778876070096,18.8,79109.16,18.6,-0.92571,0.00015,7.10375]
[1778876070393,18.8,79109.16,18.6,-0.92571,0.00015,7.10375]
[1778876070493,18.8,79109.16,18.6,-0.92571,0.00015,7.10375]
[1778876070793,18.8,79108.84,18.6,-0.92576,0.00015,7.10023]
[1778876070894,18.8,79108.84,18.6,-0.92576,0.00015,7.10023]
[1778876071193,18.8,79108.84,18.6,-0.92576,0.00015,7.10023]
[1778876071294,18.8,79108.84,18.6,-0.92576,0.00015,7.10023]
[1778876071593,18.8,79108.84,18.6,-0.92581,0.00015,7.09506]
[1778876071694,18.8,79108.84,18.6,-0.92581,0.00015,7.09506]
[1778876071994,18.8,79108.84,18.6,-0.92581,0.00015,7.09506]
[1778876072094,18.8,79108.84,18.6,-0.92581,0.00015,7.09506]
[1778876072595,18.8,79108.83,18.6,-0.92581,0.00015,7.09491]
[1778876072607,18.8,79108.83,18.6,-0.92581,0.00015,7.09491]
[1778876072894,18.8,79108.83,18.6,-0.92581,0.00015,7.09491]
[1778876072996,18.8,79108.83,18.6,-0.92581,0.00015,7.09491]
[1778876073193,18.8,79108.83,18.6,-0.92581,0.00015,7.09491]
[1778876073293,18.8,79108.83,18.6,-0.92581,0.00015,7.09491]
[1778876073493,18.8,79108.83,18.6,-0.92581,0.00015,7.09491]
[1778876073593,18.8,79108.41,18.6,-0.92587,0.00015,7.09032]
[1778876073793,18.8,79108.41,18.6,-0.92587,0.00015,7.09032]
[1778876073893,18.8,79108.41,18.6,-0.92587,0.00015,7.09032]
[1778876074093,18.8,79108.41,18.6,-0.92587,0.00015,7.09032]
[1778876074105,18.8,79108.41,18.6,-0.92587,0.00015,7.09032]
[1778876074394,18.8,79108.41,18.6,-0.92587,0.00015,7.09032]
[1778876074406,18.8,79108.41,18.6,-0.92587,0.00015,7.09032]
[1778876074607,18.8,79108.34,18.6,-0.92588,0.00015,7.08954]
[1778876074693,18.8,79108.34,18.6,-0.92588,0.00015,7.08954]
[1778876074906,18.8,79108.34,18.6,-0.92588,0.00015,7.08954]
[1778876074998,18.8,79108.34,18.6,-0.92588,0.00015,7.08954]
[1778876075193,18.8,79108.34,18.6,-0.92588,0.00015,7.08954]
[1778876075301,18.8,79108.34,18.6,-0.92588,0.00015,7.08954]
[1778876075493,18.8,79108.34,18.6,-0.92588,0.00015,7.08954]
[1778876075593,18.8,79108.52,18.6,-0.92585,0.00015,7.09148]
[1778876075793,18.8,79108.52,18.6,-0.92585,0.00015,7.09148]
[1778876075894,18.8,79108.52,18.6,-0.92585,0.00015,7.09148]
[1778876076093,18.8,79108.52,18.6,-0.92585,0.00015,7.09148]
[1778876076105,18.8,79108.52,18.6,-0.92585,0.00015,7.09148]
[1778876076394,18.8,79108.52,18.6,-0.92585,0.00015,7.09148]
[1778876076406,18.8,79108.52,18.6,-0.92585,0.00015,7.09148]
[1778876076606,18.8,79108.66,18.6,-0.92583,0.00015,7.09298]
[1778876076694,18.8,79108.66,18.6,-0.92583,0.00015,7.09298]
[1778876076910,18.8,79108.66,18.6,-0.92583,0.00015,7.09298]
[1778876076996,18.8,79108.66,18.6,-0.92583,0.00015,7.09298]
[1778876077193,18.8,79108.66,18.6,-0.92583,0.00015,7.09298]
[1778876077293,18.8,79108.66,18.6,-0.92583,0.00015,7.09298]
[1778876077494,18.8,79108.66,18.6,-0.92583,0.00015,7.09298]
[1778876077593,18.8,79108.18,18.6,-0.92591,0.00015,7.08774]
[1778876077794,18.8,79108.18,18.6,-0.92591,0.00015,7.08774]
[1778876077894,18.8,79108.18,18.6,-0.92591,0.00015,7.08774]
[1778876078093,18.8,79108.18,18.6,-0.92591,0.00015,7.08774]
[1778876078106,18.8,79108.18,18.6,-0.92591,0.00015,7.08774]
[1778876078393,18.8,79108.18,18.6,-0.92591,0.00015,7.08774]
[1778876078406,18.8,79108.18,18.6,-0.92591,0.00015,7.08774]
[1778876078693,18.8,79108.17,18.6,-0.92591,0.00015,7.08762]
[1778876078793,18.8,79108.17,18.6,-0.92591,0.00015,7.08762]
[1778876079093,18.8,79108.17,18.6,-0.92591,0.00015,7.08762]
[1778876079194,18.8,79108.17,18.6,-0.92591,0.00015,7.08762]
[1778876079493,18.8,79108.17,18.6,-0.92591,0.00015,7.08762]
[1778876079594,18.8,79108.3,18.6,-0.92589,0.00015,7.08902]
[1778876079893,18.8,79108.3,18.6,-0.92589,0.00015,7.08902]
[1778876079993,18.8,79108.3,18.6,-0.92589,0.00015,7.08902]
[1778876080293,18.8,79108.3,18.6,-0.92589,0.00015,7.08902]
[1778876080394,18.8,79108.3,18.6,-0.92589,0.00015,7.08902]
[1778876080694,18.8,79108.29,18.6,-0.92589,0.00015,7.0889]
[1778876080793,18.8,79108.29,18.6,-0.92589,0.00015,7.0889]
[1778876081093,18.8,79108.29,18.6,-0.92589,0.00015,7.0889]
[1778876081194,18.8,79108.29,18.6,-0.92589,0.00015,7.0889]
[1778876081494,18.8,79108.29,18.6,-0.92589,0.00015,7.0889]
[1778876081593,18.8,79108.13,18.6,-0.92591,0.00015,7.08714]
[1778876081894,18.8,79108.13,18.6,-0.92591,0.00015,7.08714]
[1778876081993,18.8,79108.13,18.6,-0.92591,0.00015,7.08714]
[1778876082293,18.8,79108.13,18.6,-0.92591,0.00015,7.08714]
[1778876082394,18.8,79108.13,18.6,-0.92591,0.00015,7.08714]
[1778876082605,18.8,79107.98,18.6,-0.92594,0.00015,7.0855]
[1778876082693,18.8,79107.98,18.6,-0.92594,0.00015,7.0855]
[1778876082988,18.8,79107.98,18.6,-0.92594,0.00015,7.0855]
[1778876083102,18.8,79107.98,18.6,-0.92594,0.00015,7.0855]
[1778876083115,18.8,79107.98,18.6,-0.92594,0.00015,7.0855]
[1778876083393,18.8,79107.98,18.6,-0.92594,0.00015,7.0855]
[1778876083405,18.8,79107.98,18.6,-0.92594,0.00015,7.0855]
[1778876083605,18.8,79108.39,18.6,-0.92588,0.00015,7.08996]
[1778876083693,18.8,79108.39,18.6,-0.92588,0.00015,7.08996]
[1778876083905,18.8,79108.39,18.6,-0.92588,0.00015,7.08996]
[1778876083994,18.8,79108.39,18.6,-0.92588,0.00015,7.08996]
[1778876084168,18.8,79108.39,18.6,-0.92588,0.00015,7.08996]
[1778876084393,18.8,79108.39,18.6,-0.92588,0.00015,7.08996]
[1778876084493,18.8,79108.39,18.6,-0.92588,0.00015,7.08996]
[1778876084993,18.8,79108.68,18.6,-0.92583,0.00015,7.0931]
[1778876085093,18.8,79108.68,18.6,-0.92583,0.00015,7.0931]
[1778876085393,18.8,79108.68,18.6,-0.92583,0.00015,7.0931]
[1778876085494,18.8,79108.68,18.6,-0.92583,0.00015,7.0931]
[1778876085693,18.8,79108.49,18.6,-0.92586,0.00015,7.09102]
[1778876085794,18.8,79108.49,18.6,-0.92586,0.00015,7.09102]
[1778876085993,18.8,79108.49,18.6,-0.92586,0.00015,7.09102]
[1778876086093,18.8,79108.49,18.6,-0.92586,0.00015,7.09102]
[1778876086294,18.8,79108.49,18.6,-0.92586,0.00015,7.09102]
[1778876086394,18.8,79108.49,18.6,-0.92586,0.00015,7.09102]
[1778876086594,18.8,79108.49,18.6,-0.92586,0.00015,7.09101]
[1778876086606,18.8,79108.49,18.6,-0.92586,0.00015,7.09101]
[1778876086893,18.8,79108.49,18.6,-0.92586,0.00015,7.09101]
[1778876086906,18.8,79108.49,18.6,-0.92586,0.00015,7.09101]
[1778876087108,18.8,79108.49,18.6,-0.92586,0.00015,7.09101]
[1778876087193,18.8,79108.49,18.6,-0.92586,0.00015,7.09101]
[1778876087408,18.8,79108.49,18.6,-0.92586,0.00015,7.09101]
[1778876087494,18.8,79108.49,18.6,-0.92586,0.00015,7.09101]
[1778876087694,18.8,79108.13,18.6,-0.92591,0.00015,7.08708]
[1778876087793,18.8,79108.13,18.6,-0.92591,0.00015,7.08708]
[1778876087993,18.8,79108.13,18.6,-0.92591,0.00015,7.08708]
[1778876088093,18.8,79108.13,18.6,-0.92591,0.00015,7.08708]
[1778876088294,18.8,79108.13,18.6,-0.92591,0.00015,7.08708]
[1778876088393,18.8,79108.13,18.6,-0.92591,0.00015,7.08708]
[1778876088693,18.8,79108.18,18.6,-0.92591,0.00015,7.08762]
[1778876088793,18.8,79108.18,18.6,-0.92591,0.00015,7.08762]
[1778876089093,18.8,79108.18,18.6,-0.92591,0.00015,7.08762]
[1778876089193,18.8,79108.18,18.6,-0.92591,0.00015,7.08762]
[1778876089493,18.8,79108.18,18.6,-0.92591,0.00015,7.08762]
[1778876089593,18.8,79108.09,18.6,-0.92592,0.00015,7.08664]
[1778876089894,18.8,79108.09,18.6,-0.92592,0.00015,7.08664]
[1778876089993,18.8,79108.09,18.6,-0.92592,0.00015,7.08664]
[1778876090293,18.8,79108.09,18.6,-0.92592,0.00015,7.08664]
[1778876090393,18.8,79108.09,18.6,-0.92592,0.00015,7.08664]
[1778876090794,18.8,79108.27,18.6,-0.92589,0.00015,7.08859]
[1778876090893,18.8,79108.27,18.6,-0.92589,0.00015,7.08859]
[1778876091193,18.8,79108.27,18.6,-0.92589,0.00015,7.08859]
[1778876091294,18.8,79108.27,18.6,-0.92589,0.00015,7.08859]
[1778876091594,18.8,79108.27,18.6,-0.92589,0.00015,7.08859]
[1778876091693,18.8,79108.27,18.6,-0.92589,0.00015,7.08859]
[1778876091994,18.8,79108.27,18.6,-0.92589,0.00015,7.08859]
[1778876092094,18.8,79108.27,18.6,-0.92589,0.00015,7.08859]
[1778876092393,18.8,79108.27,18.6,-0.92589,0.00015,7.08859]
[1778876092493,18.8,79108.27,18.6,-0.92589,0.00015,7.08859]
[1778876092693,18.8,79108.27,18.6,-0.92589,0.00015,7.08858]
[1778876092794,18.8,79108.27,18.6,-0.92589,0.00015,7.08858]
[1778876092965,18.8,79108.27,18.6,-0.92589,0.00015,7.08858]
[1778876093105,18.8,79108.27,18.6,-0.92589,0.00015,7.08858]
[1778876093195,18.8,79108.27,18.6,-0.92589,0.00015,7.08858]
[1778876093406,18.8,79108.27,18.6,-0.92589,0.00015,7.08858]
[1778876093493,18.8,79108.27,18.6,-0.92589,0.00015,7.08858]
[1778876093793,18.8,79108.27,18.6,-0.92589,0.00015,7.08858]
[1778876093895,18.8,79108.27,18.6,-0.92589,0.00015,7.08858]
[1778876094093,18.8,79108.27,18.6,-0.92589,0.00015,7.08858]
[1778876094106,18.8,79108.27,18.6,-0.92589,0.00015,7.08858]
[1778876094406,18.8,79108.27,18.6,-0.92589,0.00015,7.08858]
[1778876094494,18.8,79108.27,18.6,-0.92589,0.00015,7.08858]
[1778876094794,18.8,79108.87,18.6,-0.92581,0.00015,7.0951]
[1778876094895,18.8,79108.87,18.6,-0.92581,0.00015,7.0951]
[1778876095118,18.8,79108.87,18.6,-0.92581,0.00015,7.0951]
[1778876095193,18.8,79108.87,18.6,-0.92581,0.00015,7.0951]
[1778876095406,18.8,79108.87,18.6,-0.92581,0.00015,7.0951]
[1778876095493,18.8,79108.87,18.6,-0.92581,0.00015,7.0951]
[1778876095693,18.8,79109.69,18.6,-0.92568,0.00015,7.10401]
[1778876095797,18.8,79109.69,18.6,-0.92568,0.00015,7.10401]
[1778876096094,18.8,79109.69,18.6,-0.92568,0.00015,7.10401]
[1778876096108,18.8,79109.69,18.6,-0.92568,0.00015,7.10401]
[1778876096393,18.8,79109.69,18.6,-0.92568,0.00015,7.10401]
[1778876096405,18.8,79109.69,18.6,-0.92568,0.00015,7.10401]
[1778876096437,18.8,79109.69,18.6,-0.92568,0.00015,7.10401]
[1778876096693,18.8,79109.23,18.6,-0.92575,0.00015,7.09898]
[1778876096793,18.8,79109.23,18.6,-0.92575,0.00015,7.09898]
[1778876097095,18.8,79109.23,18.6,-0.92575,0.00015,7.09898]
[1778876097108,18.8,79109.23,18.6,-0.92575,0.00015,7.09898]
[1778876097393,18.8,79109.23,18.6,-0.92575,0.00015,7.09898]
[1778876097410,18.8,79109.23,18.6,-0.92575,0.00015,7.09898]
[1778876097606,18.8,79109.37,18.6,-0.92573,0.00015,7.10049]
[1778876097693,18.8,79109.37,18.6,-0.92573,0.00015,7.10049]
[1778876097907,18.8,79109.37,18.6,-0.92573,0.00015,7.10049]
[1778876097993,18.8,79109.37,18.6,-0.92573,0.00015,7.10049]
[1778876098293,18.8,79109.37,18.6,-0.92573,0.00015,7.10049]
[1778876098393,18.8,79109.37,18.6,-0.92573,0.00015,7.10049]
[1778876098694,18.8,79109.23,18.6,-0.92575,0.00015,7.09894]
[1778876098793,18.8,79109.23,18.6,-0.92575,0.00015,7.09894]
[1778876099093,18.8,79109.23,18.6,-0.92575,0.00015,7.09894]
[1778876099193,18.8,79109.23,18.6,-0.92575,0.00015,7.09894]
[1778876099493,18.8,79109.23,18.6,-0.92575,0.00015,7.09894]
[1778876099594,18.8,79108.91,18.6,-0.9258,0.00015,7.09545]
[1778876099893,18.8,79108.91,18.6,-0.9258,0.00015,7.09545]
[1778876099994,18.8,79108.91,18.6,-0.9258,0.00015,7.09545]
[1778876100294,18.8,79108.91,18.6,-0.9258,0.00015,7.09545]
[1778876100394,18.8,79108.91,18.6,-0.9258,0.00015,7.09545]
[1778876100693,18.8,79108.77,18.6,-0.92582,0.00015,7.09391]
[1778876100793,18.8,79108.77,18.6,-0.92582,0.00015,7.09391]
[1778876101094,18.8,79108.77,18.6,-0.92582,0.00015,7.09391]
[1778876101194,18.8,79108.77,18.6,-0.92582,0.00015,7.09391]
[1778876101493,18.8,79108.77,18.6,-0.92582,0.00015,7.09391]
[1778876101494,18.8,79110.91,18.6,-0.92551,0.00015,7.11721]
[1778876101595,18.8,79110.91,18.6,-0.92551,0.00015,7.11721]
[1778876101993,18.8,79110.91,18.6,-0.92551,0.00015,7.11721]
[1778876102094,18.8,79110.91,18.6,-0.92551,0.00015,7.11721]
[1778876102493,18.8,79110.91,18.6,-0.92551,0.00015,7.11721]
[1778876102515,18.8,79110.91,18.6,-0.92551,0.00015,7.11721]
[1778876102593,18.8,79110.06,18.6,-0.92563,0.00015,7.10791]
[1778876102894,18.8,79110.06,18.6,-0.92563,0.00015,7.10791]
[1778876102906,18.8,79110.06,18.6,-0.92563,0.00015,7.10791]
[1778876103112,18.8,79110.06,18.6,-0.92563,0.00015,7.10791]
[1778876103194,18.8,79110.06,18.6,-0.92563,0.00015,7.10791]
[1778876103405,18.8,79110.06,18.6,-0.92563,0.00015,7.10791]
[1778876103493,18.8,79110.06,18.6,-0.92563,0.00015,7.10791]
[1778876103693,18.8,79110.44,18.6,-0.92558,0.00015,7.11203]
[1778876103794,18.8,79110.44,18.6,-0.92558,0.00015,7.11203]
[1778876103994,18.8,79110.44,18.6,-0.92558,0.00015,7.11203]
[1778876104093,18.8,79110.44,18.6,-0.92558,0.00015,7.11203]
[1778876104293,18.8,79110.44,18.6,-0.92558,0.00015,7.11203]
[1778876104394,18.8,79110.44,18.6,-0.92558,0.00015,7.11203]
[1778876104394,18.8,79108.22,18.6,-0.9259,0.00015,7.08783]
[1778876104594,18.8,79108.22,18.6,-0.9259,0.00015,7.08783]
[1778876104607,18.8,79108.22,18.6,-0.9259,0.00015,7.08783]
[1778876104894,18.8,79108.22,18.6,-0.9259,0.00015,7.08783]
[1778876104907,18.8,79108.22,18.6,-0.9259,0.00015,7.08783]
[1778876105107,18.8,79108.22,18.6,-0.9259,0.00015,7.08783]
[1778876105198,18.8,79108.22,18.6,-0.9259,0.00015,7.08783]
[1778876105409,18.8,79108.22,18.6,-0.9259,0.00015,7.08783]
[1778876105493,18.8,79108.22,18.6,-0.9259,0.00015,7.08783]
[1778876105694,18.8,79108.28,18.6,-0.9259,0.00015,7.08849]
[1778876105793,18.8,79108.28,18.6,-0.9259,0.00015,7.08849]
[1778876105993,18.8,79108.28,18.6,-0.9259,0.00015,7.08849]
[1778876106093,18.8,79108.28,18.6,-0.9259,0.00015,7.08849]
[1778876106293,18.8,79108.28,18.6,-0.9259,0.00015,7.08849]
[1778876106394,18.8,79108.28,18.6,-0.9259,0.00015,7.08849]
[1778876106609,18.8,79108.46,18.6,-0.92587,0.00015,7.09046]
[1778876106693,18.8,79108.46,18.6,-0.92587,0.00015,7.09046]
[1778876106906,18.8,79108.46,18.6,-0.92587,0.00015,7.09046]
[1778876106993,18.8,79108.46,18.6,-0.92587,0.00015,7.09046]
[1778876107193,18.8,79108.46,18.6,-0.92587,0.00015,7.09046]
[1778876107293,18.8,79108.46,18.6,-0.92587,0.00015,7.09046]
[1778876107493,18.8,79108.46,18.6,-0.92587,0.00015,7.09046]
[1778876107593,18.8,79108.41,18.6,-0.92588,0.00015,7.08992]
[1778876107793,18.8,79108.41,18.6,-0.92588,0.00015,7.08992]
[1778876107893,18.8,79108.41,18.6,-0.92588,0.00015,7.08992]
[1778876108107,18.8,79108.41,18.6,-0.92588,0.00015,7.08992]
[1778876108193,18.8,79108.41,18.6,-0.92588,0.00015,7.08992]
[1778876108493,18.8,79108.41,18.6,-0.92588,0.00015,7.08992]
[1778876108593,18.8,79108.5,18.6,-0.92586,0.00015,7.0909]
[1778876108893,18.8,79108.5,18.6,-0.92586,0.00015,7.0909]
[1778876108994,18.8,79108.5,18.6,-0.92586,0.00015,7.0909]
[1778876109394,18.8,79108.5,18.6,-0.92586,0.00015,7.0909]
[1778876109493,18.8,79108.5,18.6,-0.92586,0.00015,7.0909]
[1778876109793,18.8,79108.57,18.6,-0.92585,0.00015,7.09167]
[1778876109893,18.8,79108.57,18.6,-0.92585,0.00015,7.09167]
[1778876110193,18.8,79108.57,18.6,-0.92585,0.00015,7.09167]
[1778876110293,18.8,79108.57,18.6,-0.92585,0.00015,7.09167]
[1778876110594,18.8,79109.06,18.6,-0.92578,0.00015,7.097]
[1778876110696,18.8,79109.06,18.6,-0.92578,0.00015,7.097]
[1778876110993,18.8,79109.06,18.6,-0.92578,0.00015,7.097]
[1778876111094,18.8,79109.06,18.6,-0.92578,0.00015,7.097]
[1778876111393,18.8,79109.06,18.6,-0.92578,0.00015,7.097]
[1778876111494,18.8,79109.06,18.6,-0.92578,0.00015,7.097]
[1778876111794,18.8,79108.98,18.6,-0.92579,0.00015,7.09612]
[1778876111893,18.8,79108.98,18.6,-0.92579,0.00015,7.09612]
[1778876112106,18.8,79108.98,18.6,-0.92579,0.00015,7.09612]
[1778876112193,18.8,79108.98,18.6,-0.92579,0.00015,7.09612]
[1778876112493,18.8,79108.98,18.6,-0.92579,0.00015,7.09612]
[1778876112593,18.8,79108.79,18.6,-0.92582,0.00015,7.09405]
[1778876112793,18.8,79108.79,18.6,-0.92582,0.00015,7.09405]
[1778876112892,18.8,79108.79,18.6,-0.92582,0.00015,7.09405]
[1778876113093,18.8,79108.79,18.6,-0.92582,0.00015,7.09405]
[1778876113105,18.8,79108.79,18.6,-0.92582,0.00015,7.09405]
[1778876113398,18.8,79108.79,18.6,-0.92582,0.00015,7.09405]
[1778876113410,18.8,79108.79,18.6,-0.92582,0.00015,7.09405]
[1778876113606,18.8,79108.83,18.6,-0.92581,0.00015,7.09449]
[1778876113693,18.8,79108.83,18.6,-0.92581,0.00015,7.09449]
[1778876113906,18.8,79108.83,18.6,-0.92581,0.00015,7.09449]
[1778876113994,18.8,79108.83,18.6,-0.92581,0.00015,7.09449]
[1778876114194,18.8,79108.83,18.6,-0.92581,0.00015,7.09449]
[1778876114294,18.8,79108.83,18.6,-0.92581,0.00015,7.09449]
[1778876114493,18.8,79108.83,18.6,-0.92581,0.00015,7.09449]
[1778876114594,18.8,79108.9,18.6,-0.9258,0.00015,7.09525]
[1778876114793,18.8,79108.9,18.6,-0.9258,0.00015,7.09525]
[1778876114893,18.8,79108.9,18.6,-0.9258,0.00015,7.09525]
[1778876115106,18.8,79108.9,18.6,-0.9258,0.00015,7.09525]
[1778876115193,18.8,79108.9,18.6,-0.9258,0.00015,7.09525]
[1778876115409,18.8,79108.9,18.6,-0.9258,0.00015,7.09525]
[1778876115494,18.8,79108.9,18.6,-0.9258,0.00015,7.09525]
[1778876115694,18.8,79108.9,18.6,-0.9258,0.00015,7.09525]
[1778876115793,18.8,79108.9,18.6,-0.9258,0.00015,7.09525]
[1778876115993,18.8,79108.9,18.6,-0.9258,0.00015,7.09525]
[1778876116093,18.8,79108.9,18.6,-0.9258,0.00015,7.09525]
[1778876116293,18.8,79108.9,18.6,-0.9258,0.00015,7.09525]
[1778876116393,18.8,79108.9,18.6,-0.9258,0.00015,7.09525]
[1778876116593,18.8,79109.02,18.6,-0.92579,0.00015,7.09655]
[1778876116606,18.8,79109.02,18.6,-0.92579,0.00015,7.09655]
[1778876116893,18.8,79109.02,18.6,-0.92579,0.00015,7.09655]
[1778876116905,18.8,79109.02,18.6,-0.92579,0.00015,7.09655]
[1778876117106,18.8,79109.02,18.6,-0.92579,0.00015,7.09655]
[1778876117193,18.8,79109.02,18.6,-0.92579,0.00015,7.09655]
[1778876117407,18.8,79109.02,18.6,-0.92579,0.00015,7.09655]
[1778876117493,18.8,79109.02,18.6,-0.92579,0.00015,7.09655]
[1778876117693,18.8,79109.02,18.6,-0.92579,0.00015,7.09654]
[1778876117793,18.8,79109.02,18.6,-0.92579,0.00015,7.09654]
[1778876117993,18.8,79109.02,18.6,-0.92579,0.00015,7.09654]
[1778876118093,18.8,79109.02,18.6,-0.92579,0.00015,7.09654]
[1778876118293,18.8,79109.02,18.6,-0.92579,0.00015,7.09654]
[1778876118394,18.8,79109.02,18.6,-0.92579,0.00015,7.09654]
[1778876118694,18.8,79108.69,18.6,-0.92583,0.00015,7.09295]
[1778876118794,18.8,79108.69,18.6,-0.92583,0.00015,7.09295]
[1778876119103,18.8,79108.69,18.6,-0.92583,0.00015,7.09295]
[1778876119193,18.8,79108.69,18.6,-0.92583,0.00015,7.09295]
[1778876119494,18.8,79108.69,18.6,-0.92583,0.00015,7.09295]
[1778876119594,18.8,79108.22,18.6,-0.9259,0.00015,7.08784]
[1778876119893,18.8,79108.22,18.6,-0.9259,0.00015,7.08784]
[1778876119994,18.8,79108.22,18.6,-0.9259,0.00015,7.08784]
[1778876120294,18.8,79108.22,18.6,-0.9259,0.00015,7.08784]
[1778876120394,18.8,79108.22,18.6,-0.9259,0.00015,7.08784]
[1778876120693,18.8,79108.16,18.6,-0.92591,0.00015,7.08719]
[1778876120793,18.8,79108.16,18.6,-0.92591,0.00015,7.08719]
[1778876121093,18.8,79108.16,18.6,-0.92591,0.00015,7.08719]
[1778876121201,18.8,79108.16,18.6,-0.92591,0.00015,7.08719]
[1778876121493,18.8,79108.16,18.6,-0.92591,0.00015,7.08719]
[1778876121593,18.8,79108.26,18.6,-0.9259,0.00015,7.08829]
[1778876121894,18.8,79108.26,18.6,-0.9259,0.00015,7.08829]
[1778876121994,18.8,79108.26,18.6,-0.9259,0.00015,7.08829]
[1778876122293,18.8,79108.26,18.6,-0.9259,0.00015,7.08829]
[1778876122393,18.8,79108.26,18.6,-0.9259,0.00015,7.08829]
[1778876122606,18.8,79108.84,18.6,-0.92581,0.00015,7.09461]
[1778876122693,18.8,79108.84,18.6,-0.92581,0.00015,7.09461]
[1778876122905,18.8,79108.84,18.6,-0.92581,0.00015,7.09461]
[1778876122993,18.8,79108.84,18.6,-0.92581,0.00015,7.09461]
[1778876123194,18.8,79108.84,18.6,-0.92581,0.00015,7.09461]
[1778876123294,18.8,79108.84,18.6,-0.92581,0.00015,7.09461]
[1778876123493,18.8,79108.84,18.6,-0.92581,0.00015,7.09461]
[1778876123594,18.8,79108.84,18.6,-0.92581,0.00015,7.09461]
[1778876123794,18.8,79108.73,18.6,-0.92583,0.00015,7.09341]
[1778876123894,18.8,79108.73,18.6,-0.92583,0.00015,7.09341]
[1778876124094,18.8,79108.73,18.6,-0.92583,0.00015,7.09341]
[1778876124106,18.8,79108.73,18.6,-0.92583,0.00015,7.09341]
[1778876124393,18.8,79108.73,18.6,-0.92583,0.00015,7.09341]
[1778876124406,18.8,79108.73,18.6,-0.92583,0.00015,7.09341]
[1778876124605,18.8,79109.16,18.6,-0.92576,0.00015,7.09809]
[1778876124709,18.8,79109.16,18.6,-0.92576,0.00015,7.09809]
[1778876124905,18.8,79109.16,18.6,-0.92576,0.00015,7.09809]
[1778876124998,18.8,79109.16,18.6,-0.92576,0.00015,7.09809]
[1778876125293,18.8,79109.16,18.6,-0.92576,0.00015,7.09809]
[1778876125394,18.8,79109.16,18.6,-0.92576,0.00015,7.09809]
[1778876125594,18.8,79109.16,18.6,-0.92576,0.00015,7.09809]
[1778876125606,18.8,79108.85,18.6,-0.92581,0.00015,7.09472]
[1778876125893,18.8,79108.85,18.6,-0.92581,0.00015,7.09472]
[1778876125905,18.8,79108.85,18.6,-0.92581,0.00015,7.09472]
[1778876126108,18.8,79108.85,18.6,-0.92581,0.00015,7.09472]
[1778876126194,18.8,79108.85,18.6,-0.92581,0.00015,7.09472]
[1778876126407,18.8,79108.85,18.6,-0.92581,0.00015,7.09472]
[1778876126493,18.8,79108.85,18.6,-0.92581,0.00015,7.09472]
[1778876126693,18.8,79108.71,18.6,-0.92583,0.00015,7.09319]
[1778876126793,18.8,79108.71,18.6,-0.92583,0.00015,7.09319]
[1778876126993,18.8,79108.71,18.6,-0.92583,0.00015,7.09319]
[1778876127093,18.8,79108.71,18.6,-0.92583,0.00015,7.09319]
[1778876127394,18.8,79108.71,18.6,-0.92583,0.00015,7.09319]
[1778876127407,18.8,79108.71,18.6,-0.92583,0.00015,7.09319]
[1778876127606,18.8,79108.77,18.6,-0.92582,0.00015,7.09385]
[1778876127693,18.8,79108.77,18.6,-0.92582,0.00015,7.09385]
[1778876127993,18.8,79108.77,18.6,-0.92582,0.00015,7.09385]
[1778876128093,18.8,79108.77,18.6,-0.92582,0.00015,7.09385]
[1778876128493,18.8,79108.77,18.6,-0.92582,0.00015,7.09385]
[1778876128593,18.8,79108.77,18.6,-0.92582,0.00015,7.09385]
[1778876128894,18.8,79108.24,18.6,-0.9259,0.00015,7.08808]
[1778876128997,18.8,79108.24,18.6,-0.9259,0.00015,7.08808]
[1778876129293,18.8,79108.24,18.6,-0.9259,0.00015,7.08808]
[1778876129393,18.8,79108.24,18.6,-0.9259,0.00015,7.08808]
[1778876129694,18.8,79108.51,18.6,-0.92586,0.00015,7.09103]
[1778876129793,18.8,79108.51,18.6,-0.92586,0.00015,7.09103]
[1778876130093,18.8,79108.51,18.6,-0.92586,0.00015,7.09103]
[1778876130193,18.8,79108.51,18.6,-0.92586,0.00015,7.09103]
[1778876130494,18.8,79108.51,18.6,-0.92586,0.00015,7.09103]
[1778876130593,18.8,79108.51,18.6,-0.92586,0.00015,7.09103]
[1778876130894,18.8,79108.47,18.6,-0.92587,0.00015,7.0906]
[1778876130994,18.8,79108.47,18.6,-0.92587,0.00015,7.0906]
[1778876131293,18.8,79108.47,18.6,-0.92587,0.00015,7.0906]
[1778876131393,18.8,79108.47,18.6,-0.92587,0.00015,7.0906]
[1778876131694,18.8,79108.72,18.6,-0.92588,0.00015,7.08819]
[1778876131794,18.8,79108.72,18.6,-0.92588,0.00015,7.08819]
[1778876132094,18.8,79108.72,18.6,-0.92588,0.00015,7.08819]
[1778876132106,18.8,79108.72,18.6,-0.92588,0.00015,7.08819]
[1778876132394,18.8,79108.72,18.6,-0.92588,0.00015,7.08819]
[1778876132493,18.8,79108.72,18.6,-0.92588,0.00015,7.08819]
[1778876132694,18.8,79108.79,18.6,-0.92587,0.00015,7.08897]
[1778876132793,18.8,79108.79,18.6,-0.92587,0.00015,7.08897]
[1778876132993,18.8,79108.79,18.6,-0.92587,0.00015,7.08897]
[1778876133093,18.8,79108.79,18.6,-0.92587,0.00015,7.08897]
[1778876133148,18.8,79108.79,18.6,-0.92587,0.00015,7.08897]
[1778876133294,18.8,79108.79,18.6,-0.92587,0.00015,7.08897]
[1778876133393,18.8,79108.79,18.6,-0.92587,0.00015,7.08897]
[1778876133593,18.8,79108.79,18.6,-0.92587,0.00015,7.08897]
[1778876133605,18.8,79108.79,18.6,-0.92587,0.00015,7.08897]
[1778876133906,18.8,79109.07,18.6,-0.92583,0.00015,7.09202]
[1778876133993,18.8,79109.07,18.6,-0.92583,0.00015,7.09202]
[1778876134294,18.8,79109.07,18.6,-0.92583,0.00015,7.09202]
[1778876134393,18.8,79109.07,18.6,-0.92583,0.00015,7.09202]
[1778876134608,18.8,79109.07,18.6,-0.92583,0.00015,7.09202]
[1778876134694,18.8,79109.04,18.6,-0.92583,0.00015,7.0917]
[1778876134908,18.8,79109.04,18.6,-0.92583,0.00015,7.0917]
[1778876134993,18.8,79109.04,18.6,-0.92583,0.00015,7.0917]
[1778876135194,18.8,79109.04,18.6,-0.92583,0.00015,7.0917]
[1778876135293,18.8,79109.04,18.6,-0.92583,0.00015,7.0917]
[1778876135493,18.8,79109.04,18.6,-0.92583,0.00015,7.0917]
[1778876135594,18.8,79109.04,18.6,-0.92583,0.00015,7.0917]
[1778876135794,18.8,79109.05,18.6,-0.92583,0.00015,7.09181]
[1778876135893,18.8,79109.05,18.6,-0.92583,0.00015,7.09181]
[1778876136093,18.8,79109.05,18.6,-0.92583,0.00015,7.09181]
[1778876136106,18.8,79109.05,18.6,-0.92583,0.00015,7.09181]
[1778876136393,18.8,79109.05,18.6,-0.92583,0.00015,7.09181]
[1778876136405,18.8,79109.05,18.6,-0.92583,0.00015,7.09181]
[1778876136605,18.8,79109.05,18.6,-0.92583,0.00015,7.09181]
[1778876136694,18.8,79108.86,18.6,-0.92586,0.00015,7.08975]
[1778876136906,18.8,79108.86,18.6,-0.92586,0.00015,7.08975]
[1778876136994,18.8,79108.86,18.6,-0.92586,0.00015,7.08975]
[1778876137195,18.8,79108.86,18.6,-0.92586,0.00015,7.08975]
[1778876137293,18.8,79108.86,18.6,-0.92586,0.00015,7.08975]
[1778876137494,18.8,79108.86,18.6,-0.92586,0.00015,7.08975]
[1778876137593,18.8,79108.86,18.6,-0.92586,0.00015,7.08975]
[1778876137794,18.8,79108.97,18.6,-0.92584,0.00015,7.09096]
[1778876137894,18.8,79108.97,18.6,-0.92584,0.00015,7.09096]
[1778876138093,18.8,79108.97,18.6,-0.92584,0.00015,7.09096]
[1778876138193,18.8,79108.97,18.6,-0.92584,0.00015,7.09096]
[1778876138493,18.8,79108.97,18.6,-0.92584,0.00015,7.09096]
[1778876138599,18.8,79108.97,18.6,-0.92584,0.00015,7.09096]
[1778876138899,18.8,79109.08,18.6,-0.92582,0.00015,7.09217]
[1778876138993,18.8,79109.08,18.6,-0.92582,0.00015,7.09217]
[1778876139296,18.8,79109.08,18.6,-0.92582,0.00015,7.09217]
[1778876139394,18.8,79109.08,18.6,-0.92582,0.00015,7.09217]
[1778876139694,18.8,79109.0,18.6,-0.92583,0.00015,7.0913]
[1778876139793,18.8,79109.0,18.6,-0.92583,0.00015,7.0913]
[1778876140093,18.8,79109.0,18.6,-0.92583,0.00015,7.0913]
[1778876140193,18.8,79109.0,18.6,-0.92583,0.00015,7.0913]
[1778876140493,18.8,79109.0,18.6,-0.92583,0.00015,7.0913]
[1778876140594,18.8,79109.0,18.6,-0.92583,0.00015,7.0913]
[1778876140897,18.8,79108.88,18.6,-0.92585,0.00015,7.09]
[1778876140994,18.8,79108.88,18.6,-0.92585,0.00015,7.09]
[1778876141294,18.8,79108.88,18.6,-0.92585,0.00015,7.09]
[1778876141393,18.8,79108.88,18.6,-0.92585,0.00015,7.09]
[1778876141693,18.8,79108.86,18.6,-0.92586,0.00015,7.0898]
[1778876141793,18.8,79108.86,18.6,-0.92586,0.00015,7.0898]
[1778876142093,18.8,79108.86,18.6,-0.92586,0.00015,7.0898]
[1778876142105,18.8,79108.86,18.6,-0.92586,0.00015,7.0898]
[1778876142393,18.8,79108.86,18.6,-0.92586,0.00015,7.0898]
[1778876142494,18.8,79108.86,18.6,-0.92586,0.00015,7.0898]
[1778876142693,18.8,79108.86,18.6,-0.92586,0.00015,7.08981]
[1778876142793,18.8,79108.86,18.6,-0.92586,0.00015,7.08981]
[1778876142993,18.8,79108.86,18.6,-0.92586,0.00015,7.08981]
[1778876143093,18.8,79108.86,18.6,-0.92586,0.00015,7.08981]
[1778876143293,18.8,79108.86,18.6,-0.92586,0.00015,7.08981]
[1778876143394,18.8,79108.86,18.6,-0.92586,0.00015,7.08981]
[1778876143593,18.8,79108.86,18.6,-0.92586,0.00015,7.08981]
[1778876143794,18.8,79109.07,18.6,-0.92582,0.00015,7.09211]
[1778876143995,18.8,79109.07,18.6,-0.92582,0.00015,7.09211]
[1778876144094,18.8,79109.07,18.6,-0.92582,0.00015,7.09211]
[1778876144293,18.8,79109.07,18.6,-0.92582,0.00015,7.09211]
[1778876144394,18.8,79109.07,18.6,-0.92582,0.00015,7.09211]
[1778876144594,18.8,79109.07,18.6,-0.92582,0.00015,7.09211]
[1778876144607,18.8,79109.07,18.6,-0.92582,0.00015,7.09211]
[1778876144893,18.8,79109.07,18.6,-0.92582,0.00015,7.09211]
[1778876144906,18.8,79109.07,18.6,-0.92582,0.00015,7.09211]
[1778876145106,18.8,79109.07,18.6,-0.92582,0.00015,7.09211]
[1778876145194,18.8,79109.07,18.6,-0.92582,0.00015,7.09211]
[1778876145406,18.8,79109.07,18.6,-0.92582,0.00015,7.09211]
[1778876145493,18.8,79109.07,18.6,-0.92582,0.00015,7.09211]
[1778876145694,18.8,79109.07,18.6,-0.92582,0.00015,7.09212]
[1778876145793,18.8,79109.07,18.6,-0.92582,0.00015,7.09212]
[1778876145995,18.8,79109.07,18.6,-0.92582,0.00015,7.09212]
[1778876146093,18.8,79109.07,18.6,-0.92582,0.00015,7.09212]
[1778876146293,18.8,79109.07,18.6,-0.92582,0.00015,7.09212]
[1778876146394,18.8,79109.07,18.6,-0.92582,0.00015,7.09212]
[1778876146593,18.8,79109.07,18.6,-0.92582,0.00015,7.09212]
[1778876146605,18.8,79109.07,18.6,-0.92582,0.00015,7.09212]
[1778876146893,18.8,79109.07,18.6,-0.92582,0.00015,7.09213]
[1778876146906,18.8,79109.07,18.6,-0.92582,0.00015,7.09213]
[1778876147108,18.8,79109.07,18.6,-0.92582,0.00015,7.09213]
[1778876147193,18.8,79109.07,18.6,-0.92582,0.00015,7.09213]
[1778876147406,18.8,79109.07,18.6,-0.92582,0.00015,7.09213]
[1778876147494,18.8,79109.07,18.6,-0.92582,0.00015,7.09213]
[1778876147693,18.8,79109.07,18.6,-0.92582,0.00015,7.09214]
[1778876147794,18.8,79109.07,18.6,-0.92582,0.00015,7.09214]
[1778876147990,18.8,79109.07,18.6,-0.92582,0.00015,7.09214]
[1778876148106,18.8,79109.07,18.6,-0.92582,0.00015,7.09214]
[1778876148193,18.8,79109.07,18.6,-0.92582,0.00015,7.09214]
[1778876148593,18.8,79109.07,18.6,-0.92582,0.00015,7.09214]
[1778876148693,18.8,79109.07,18.6,-0.92582,0.00015,7.09215]
[1778876148993,18.8,79109.07,18.6,-0.92582,0.00015,7.09215]
[1778876149093,18.8,79109.07,18.6,-0.92582,0.00015,7.09215]
[1778876149394,18.8,79109.07,18.6,-0.92582,0.00015,7.09215]
[1778876149494,18.8,79109.07,18.6,-0.92582,0.00015,7.09215]
[1778876149793,18.8,79109.07,18.6,-0.92582,0.00015,7.09215]
[1778876149894,18.8,79109.07,18.6,-0.92582,0.00015,7.09215]
[1778876150194,18.8,79109.07,18.6,-0.92582,0.00015,7.09215]
[1778876150293,18.8,79109.07,18.6,-0.92582,0.00015,7.09215]
[1778876150593,18.8,79109.07,18.6,-0.92582,0.00015,7.09215]
[1778876150694,18.8,79109.07,18.6,-0.92582,0.00015,7.09216]
[1778876150993,18.8,79109.07,18.6,-0.92582,0.00015,7.09216]
[1778876151094,18.8,79109.07,18.6,-0.92582,0.00015,7.09216]
[1778876151395,18.8,79109.07,18.6,-0.92582,0.00015,7.09216]
[1778876151493,18.8,79109.07,18.6,-0.92582,0.00015,7.09216]
[1778876151568,18.8,79109.07,18.6,-0.92582,0.00015,7.09216]
[1778876151793,18.8,79109.07,18.6,-0.92582,0.00015,7.09217]
[1778876151893,18.8,79109.07,18.6,-0.92582,0.00015,7.09217]
[1778876152193,18.8,79109.07,18.6,-0.92582,0.00015,7.09217]
[1778876152293,18.8,79109.07,18.6,-0.92582,0.00015,7.09217]
[1778876152594,18.8,79109.07,18.6,-0.92582,0.00015,7.09217]
[1778876152607,18.8,79109.07,18.6,-0.92582,0.00015,7.09217]
[1778876152890,18.8,79109.32,18.6,-0.92579,0.00015,7.09489]
[1778876152911,18.8,79109.32,18.6,-0.92579,0.00015,7.09489]
[1778876153007,18.8,79109.32,18.6,-0.92579,0.00015,7.09489]
[1778876153193,18.8,79109.32,18.6,-0.92579,0.00015,7.09489]
[1778876153294,18.8,79109.32,18.6,-0.92579,0.00015,7.09489]
[1778876153493,18.8,79109.32,18.6,-0.92579,0.00015,7.09489]
[1778876153593,18.8,79109.32,18.6,-0.92579,0.00015,7.09489]
[1778876153793,18.8,79108.0,18.6,-0.92598,0.00015,7.08056]
[1778876153898,18.8,79108.0,18.6,-0.92598,0.00015,7.08056]
[1778876154097,18.8,79108.0,18.6,-0.92598,0.00015,7.08056]
[1778876154109,18.8,79108.0,18.6,-0.92598,0.00015,7.08056]
[1778876154305,18.8,79108.0,18.6,-0.92598,0.00015,7.08056]
[1778876154394,18.8,79108.0,18.6,-0.92598,0.00015,7.08056]
[1778876154407,18.8,79108.0,18.6,-0.92598,0.00015,7.08056]
[1778876154606,18.8,79108.0,18.6,-0.92598,0.00015,7.08056]
[1778876154496,18.8,79104.72,18.6,-0.92646,0.00015,7.04503]
[1778876154693,18.8,79104.72,18.6,-0.92646,0.00015,7.04503]
[1778876154906,18.8,79104.72,18.6,-0.92646,0.00015,7.04503]
[1778876154994,18.8,79104.72,18.6,-0.92646,0.00015,7.04503]
[1778876155195,18.8,79104.72,18.6,-0.92646,0.00015,7.04503]
[1778876155293,18.8,79104.72,18.6,-0.92646,0.00015,7.04503]
[1778876155494,18.8,79104.72,18.6,-0.92646,0.00015,7.04503]
[1778876155594,18.8,79104.72,18.6,-0.92646,0.00015,7.04503]
[1778876155496,18.8,79102.83,18.6,-0.92674,0.00015,7.02467]
[1778876155796,18.8,79102.83,18.6,-0.92674,0.00015,7.02467]
[1778876155894,18.8,79102.83,18.6,-0.92674,0.00015,7.02467]
[1778876156094,18.8,79102.83,18.6,-0.92674,0.00015,7.02467]
[1778876156106,18.8,79102.83,18.6,-0.92674,0.00015,7.02467]
[1778876156394,18.8,79102.83,18.6,-0.92674,0.00015,7.02467]
[1778876156406,18.8,79102.83,18.6,-0.92674,0.00015,7.02467]
[1778876156586,18.8,79102.83,18.6,-0.92674,0.00015,7.02467]
[1778876156606,18.8,79102.83,18.6,-0.92674,0.00015,7.02467]
[1778876156694,18.8,79102.82,18.6,-0.92674,0.00015,7.02467]
[1778876157093,18.8,79102.82,18.6,-0.92674,0.00015,7.02467]
[1778876157106,18.8,79102.82,18.6,-0.92674,0.00015,7.02467]
[1778876157394,18.8,79102.82,18.6,-0.92674,0.00015,7.02467]
[1778876157408,18.8,79102.82,18.6,-0.92674,0.00015,7.02467]
[1778876157606,18.8,79102.82,18.6,-0.92674,0.00015,7.02467]
[1778876157509,18.8,79100.86,18.6,-0.92702,0.00015,7.00361]
[1778876157693,18.8,79100.86,18.6,-0.92702,0.00015,7.00361]
[1778876157914,18.8,79100.86,18.6,-0.92702,0.00015,7.00361]
[1778876157996,18.8,79100.86,18.6,-0.92702,0.00015,7.00361]
[1778876158293,18.8,79100.86,18.6,-0.92702,0.00015,7.00361]
[1778876158393,18.8,79100.86,18.6,-0.92702,0.00015,7.00361]
[1778876158395,18.8,79098.39,18.6,-0.92738,0.00015,6.97713]
[1778876158694,18.8,79098.39,18.6,-0.92738,0.00015,6.97713]
[1778876158794,18.8,79098.39,18.6,-0.92738,0.00015,6.97713]
[1778876159094,18.8,79098.39,18.6,-0.92738,0.00015,6.97713]
[1778876159193,18.8,79098.39,18.6,-0.92738,0.00015,6.97713]
[1778876159493,18.8,79098.39,18.6,-0.92738,0.00015,6.97713]
[1778876159594,18.8,79098.39,18.6,-0.92738,0.00015,6.97713]
[1778876159894,18.8,79098.31,18.6,-0.92739,0.00015,6.97644]
[1778876159994,18.8,79098.31,18.6,-0.92739,0.00015,6.97644]
[1778876160294,18.8,79098.31,18.6,-0.92739,0.00015,6.97644]
[1778876160393,18.8,79098.31,18.6,-0.92739,0.00015,6.97644]
[1778876160693,18.8,79098.34,18.6,-0.92738,0.00015,6.97694]
[1778876160793,18.8,79098.34,18.6,-0.92738,0.00015,6.97694]
[1778876161094,18.8,79098.34,18.6,-0.92738,0.00015,6.97694]
[1778876161193,18.8,79098.34,18.6,-0.92738,0.00015,6.97694]
[1778876161494,18.8,79098.34,18.6,-0.92738,0.00015,6.97694]
[1778876161593,18.8,79098.34,18.6,-0.92738,0.00015,6.97694]
[1778876161793,18.8,79099.13,18.6,-0.92726,0.00015,6.98563]
[1778876161894,18.8,79099.13,18.6,-0.92726,0.00015,6.98563]
[1778876161934,18.8,79099.13,18.6,-0.92726,0.00015,6.98563]
[1778876162107,18.8,79099.13,18.6,-0.92726,0.00015,6.98563]
[1778876162194,18.8,79099.13,18.6,-0.92726,0.00015,6.98563]
[1778876162694,18.8,79100.71,18.6,-0.92703,0.00015,7.00283]
[1778876162793,18.8,79100.71,18.6,-0.92703,0.00015,7.00283]
[1778876163095,18.8,79100.71,18.6,-0.92703,0.00015,7.00283]
[1778876163108,18.8,79100.71,18.6,-0.92703,0.00015,7.00283]
[1778876163394,18.8,79100.71,18.6,-0.92703,0.00015,7.00283]
[1778876163407,18.8,79100.71,18.6,-0.92703,0.00015,7.00283]
[1778876163529,18.8,79100.71,18.6,-0.92703,0.00015,7.00283]
[1778876163558,18.8,79100.71,18.6,-0.92703,0.00015,7.00283]
[1778876163611,18.8,79100.71,18.6,-0.92703,0.00015,7.00283]
[1778876163630,18.8,79105.94,18.6,-0.92627,0.00015,7.05951]
[1778876163693,18.8,79105.94,18.6,-0.92627,0.00015,7.05951]
[1778876164094,18.8,79105.94,18.6,-0.92627,0.00015,7.05951]
[1778876164109,18.8,79105.94,18.6,-0.92627,0.00015,7.05951]
[1778876164494,18.8,79105.94,18.6,-0.92627,0.00015,7.05951]
[1778876164594,18.8,79105.94,18.6,-0.92627,0.00015,7.05951]
[1778876164614,18.8,79111.73,18.6,-0.92541,0.00015,7.12245]
[1778876164794,18.8,79111.73,18.6,-0.92541,0.00015,7.12245]
[1778876164893,18.8,79111.73,18.6,-0.92541,0.00015,7.12245]
[1778876165107,18.8,79111.73,18.6,-0.92541,0.00015,7.12245]
[1778876165194,18.8,79111.73,18.6,-0.92541,0.00015,7.12245]
[1778876165406,18.8,79111.73,18.6,-0.92541,0.00015,7.12245]
[1778876165494,18.8,79111.73,18.6,-0.92541,0.00015,7.12245]
[1778876165694,18.8,79111.62,18.6,-0.92543,0.00015,7.12121]
[1778876165793,18.8,79111.62,18.6,-0.92543,0.00015,7.12121]
[1778876165993,18.8,79111.62,18.6,-0.92543,0.00015,7.12121]
[1778876166093,18.8,79111.62,18.6,-0.92543,0.00015,7.12121]
[1778876166294,18.8,79111.62,18.6,-0.92543,0.00015,7.12121]
[1778876166393,18.8,79111.62,18.6,-0.92543,0.00015,7.12121]
[1778876166593,18.8,79111.62,18.6,-0.92543,0.00015,7.12121]
[1778876166606,18.8,79111.62,18.6,-0.92543,0.00015,7.12121]
[1778876166893,18.8,79112.28,18.6,-0.92533,0.00015,7.12835]
[1778876166906,18.8,79112.28,18.6,-0.92533,0.00015,7.12835]
[1778876167194,18.8,79112.28,18.6,-0.92533,0.00015,7.12835]
[1778876167293,18.8,79112.28,18.6,-0.92533,0.00015,7.12835]
[1778876167493,18.8,79112.28,18.6,-0.92533,0.00015,7.12835]
[1778876167593,18.8,79112.28,18.6,-0.92533,0.00015,7.12835]
[1778876167794,18.8,79112.31,18.6,-0.92533,0.00015,7.12863]
[1778876167893,18.8,79112.31,18.6,-0.92533,0.00015,7.12863]
[1778876168194,18.8,79112.31,18.6,-0.92533,0.00015,7.12863]
[1778876168294,18.8,79112.31,18.6,-0.92533,0.00015,7.12863]
[1778876168693,18.8,79112.39,18.6,-0.92532,0.00015,7.12946]
[1778876168794,18.8,79112.39,18.6,-0.92532,0.00015,7.12946]
[1778876169093,18.8,79112.39,18.6,-0.92532,0.00015,7.12946]
[1778876169193,18.8,79112.39,18.6,-0.92532,0.00015,7.12946]
[1778876169493,18.8,79112.39,18.6,-0.92532,0.00015,7.12946]
[1778876169593,18.8,79112.39,18.6,-0.92532,0.00015,7.12946]
[1778876169894,18.8,79112.39,18.6,-0.92532,0.00015,7.12941]
[1778876169993,18.8,79112.39,18.6,-0.92532,0.00015,7.12941]
[1778876170294,18.8,79112.39,18.6,-0.92532,0.00015,7.12941]
[1778876170394,18.8,79112.39,18.6,-0.92532,0.00015,7.12941]
[1778876170794,18.8,79112.4,18.6,-0.92532,0.00015,7.12948]
[1778876170893,18.8,79112.4,18.6,-0.92532,0.00015,7.12948]
[1778876171197,18.8,79112.4,18.6,-0.92532,0.00015,7.12948]
[1778876171294,18.8,79112.4,18.6,-0.92532,0.00015,7.12948]
[1778876171593,18.8,79112.4,18.6,-0.92532,0.00015,7.12948]
[1778876171606,18.8,79112.4,18.6,-0.92532,0.00015,7.12948]
[1778876171894,18.8,79112.4,18.6,-0.92532,0.00015,7.12943]
[1778876171994,18.8,79112.4,18.6,-0.92532,0.00015,7.12943]
[1778876172194,18.8,79112.4,18.6,-0.92532,0.00015,7.12943]
[1778876172294,18.8,79112.4,18.6,-0.92532,0.00015,7.12943]
[1778876172500,18.8,79112.4,18.6,-0.92532,0.00015,7.12943]
[1778876172594,18.8,79112.4,18.6,-0.92532,0.00015,7.12943]
[1778876172794,18.8,79112.33,18.6,-0.92533,0.00015,7.12863]
[1778876172894,18.8,79112.33,18.6,-0.92533,0.00015,7.12863]
[1778876173094,18.8,79112.33,18.6,-0.92533,0.00015,7.12863]
[1778876173109,18.8,79112.33,18.6,-0.92533,0.00015,7.12863]
[1778876173395,18.8,79112.33,18.6,-0.92533,0.00015,7.12863]
[1778876173409,18.8,79112.33,18.6,-0.92533,0.00015,7.12863]
[1778876173606,18.8,79112.33,18.6,-0.92533,0.00015,7.12863]
[1778876173693,18.8,79112.86,18.6,-0.92525,0.00015,7.13437]
[1778876173993,18.8,79112.86,18.6,-0.92525,0.00015,7.13437]
[1778876174093,18.8,79112.86,18.6,-0.92525,0.00015,7.13437]
[1778876174294,18.8,79112.86,18.6,-0.92525,0.00015,7.13437]
[1778876174393,18.8,79112.86,18.6,-0.92525,0.00015,7.13437]
[1778876174593,18.8,79112.86,18.6,-0.92525,0.00015,7.13437]
[1778876174606,18.8,79112.86,18.6,-0.92525,0.00015,7.13437]
[1778876174894,18.8,79112.82,18.6,-0.92526,0.00015,7.1339]
[1778876174907,18.8,79112.82,18.6,-0.92526,0.00015,7.1339]
[1778876175107,18.8,79112.82,18.6,-0.92526,0.00015,7.1339]
[1778876175193,18.8,79112.82,18.6,-0.92526,0.00015,7.1339]
[1778876175406,18.8,79112.82,18.6,-0.92526,0.00015,7.1339]
[1778876175494,18.8,79112.82,18.6,-0.92526,0.00015,7.1339]
[1778876175507,18.8,79110.25,18.6,-0.92564,0.00015,7.10589]
[1778876175794,18.8,79110.25,18.6,-0.92564,0.00015,7.10589]
[1778876175893,18.8,79110.25,18.6,-0.92564,0.00015,7.10589]
[1778876176094,18.8,79110.25,18.6,-0.92564,0.00015,7.10589]
[1778876176108,18.8,79110.25,18.6,-0.92564,0.00015,7.10589]
[1778876176407,18.8,79110.25,18.6,-0.92564,0.00015,7.10589]
[1778876176494,18.8,79110.25,18.6,-0.92564,0.00015,7.10589]
[1778876176693,18.8,79108.66,18.6,-0.92587,0.00015,7.08862]
[1778876176794,18.8,79108.66,18.6,-0.92587,0.00015,7.08862]
[1778876176994,18.8,79108.66,18.6,-0.92587,0.00015,7.08862]
[1778876177096,18.8,79108.66,18.6,-0.92587,0.00015,7.08862]
[1778876177394,18.8,79108.66,18.6,-0.92587,0.00015,7.08862]
[1778876177406,18.8,79108.66,18.6,-0.92587,0.00015,7.08862]
[1778876177412,18.8,79106.43,18.6,-0.9262,0.00015,7.06446]
[1778876177693,18.8,79106.43,18.6,-0.9262,0.00015,7.06446]
[1778876177795,18.8,79106.43,18.6,-0.9262,0.00015,7.06446]
[1778876178094,18.8,79106.43,18.6,-0.9262,0.00015,7.06446]
[1778876178194,18.8,79106.43,18.6,-0.9262,0.00015,7.06446]
[1778876178493,18.8,79106.43,18.6,-0.9262,0.00015,7.06446]
[1778876178593,18.8,79106.43,18.6,-0.9262,0.00015,7.06446]
[1778876178893,18.8,79106.96,18.6,-0.92612,0.00015,7.07028]
[1778876178994,18.8,79106.96,18.6,-0.92612,0.00015,7.07028]
[1778876179393,18.8,79106.96,18.6,-0.92612,0.00015,7.07028]
[1778876179493,18.8,79106.96,18.6,-0.92612,0.00015,7.07028]
[1778876179793,18.8,79106.47,18.6,-0.92619,0.00015,7.06502]
[1778876179894,18.8,79106.47,18.6,-0.92619,0.00015,7.06502]
[1778876180199,18.8,79106.47,18.6,-0.92619,0.00015,7.06502]
[1778876180294,18.8,79106.47,18.6,-0.92619,0.00015,7.06502]
[1778876180593,18.8,79106.47,18.6,-0.92619,0.00015,7.06502]
[1778876180694,18.8,79106.5,18.6,-0.92619,0.00015,7.06541]
[1778876180994,18.8,79106.5,18.6,-0.92619,0.00015,7.06541]
[1778876181094,18.8,79106.5,18.6,-0.92619,0.00015,7.06541]
[1778876181393,18.8,79106.5,18.6,-0.92619,0.00015,7.06541]
[1778876181493,18.8,79106.5,18.6,-0.92619,0.00015,7.06541]
[1778876181693,18.8,79106.42,18.6,-0.9262,0.00015,7.06461]
[1778876181793,18.8,79106.42,18.6,-0.9262,0.00015,7.06461]
[1778876182093,18.8,79106.42,18.6,-0.9262,0.00015,7.06461]
[1778876182105,18.8,79106.42,18.6,-0.9262,0.00015,7.06461]
[1778876182393,18.8,79106.42,18.6,-0.9262,0.00015,7.06461]
[1778876182405,18.8,79106.42,18.6,-0.9262,0.00015,7.06461]
[1778876182793,18.8,79106.42,18.6,-0.9262,0.00015,7.06468]
[1778876182893,18.8,79106.42,18.6,-0.9262,0.00015,7.06468]
[1778876183106,18.8,79106.42,18.6,-0.9262,0.00015,7.06468]
[1778876183193,18.8,79106.42,18.6,-0.9262,0.00015,7.06468]
[1778876183406,18.8,79106.42,18.6,-0.9262,0.00015,7.06468]
[1778876183494,18.8,79106.42,18.6,-0.9262,0.00015,7.06468]
[1778876183693,18.8,79106.41,18.6,-0.9262,0.00015,7.06463]
[1778876183793,18.8,79106.41,18.6,-0.9262,0.00015,7.06463]
[1778876183994,18.8,79106.41,18.6,-0.9262,0.00015,7.06463]
[1778876184093,18.8,79106.41,18.6,-0.9262,0.00015,7.06463]
[1778876184294,18.8,79106.41,18.6,-0.9262,0.00015,7.06463]
[1778876184394,18.8,79106.41,18.6,-0.9262,0.00015,7.06463]
[1778876184594,18.8,79106.41,18.6,-0.9262,0.00015,7.06463]
[1778876184606,18.8,79106.41,18.6,-0.9262,0.00015,7.06463]
[1778876184894,18.8,79106.32,18.6,-0.92621,0.00015,7.06372]
[1778876184907,18.8,79106.32,18.6,-0.92621,0.00015,7.06372]
[1778876185108,18.8,79106.32,18.6,-0.92621,0.00015,7.06372]
[1778876185194,18.8,79106.32,18.6,-0.92621,0.00015,7.06372]
[1778876185406,18.8,79106.32,18.6,-0.92621,0.00015,7.06372]
[1778876185494,18.8,79106.32,18.6,-0.92621,0.00015,7.06372]
[1778876185693,18.8,79105.85,18.6,-0.92628,0.00015,7.05869]
[1778876185794,18.8,79105.85,18.6,-0.92628,0.00015,7.05869]
[1778876185993,18.8,79105.85,18.6,-0.92628,0.00015,7.05869]
[1778876186093,18.8,79105.85,18.6,-0.92628,0.00015,7.05869]
[1778876186394,18.8,79105.85,18.6,-0.92628,0.00015,7.05869]
[1778876186406,18.8,79105.85,18.6,-0.92628,0.00015,7.05869]
[1778876186605,18.8,79105.85,18.6,-0.92628,0.00015,7.05869]
[1778876186694,18.8,79104.89,18.6,-0.92642,0.00015,7.04835]
[1778876186907,18.8,79104.89,18.6,-0.92642,0.00015,7.04835]
[1778876186993,18.8,79104.89,18.6,-0.92642,0.00015,7.04835]
[1778876187194,18.8,79104.89,18.6,-0.92642,0.00015,7.04835]
[1778876187293,18.8,79104.89,18.6,-0.92642,0.00015,7.04835]
[1778876187497,18.8,79104.89,18.6,-0.92642,0.00015,7.04835]
[1778876187593,18.8,79104.89,18.6,-0.92642,0.00015,7.04835]
[1778876187793,18.8,79104.99,18.6,-0.9264,0.00015,7.04952]
[1778876187893,18.8,79104.99,18.6,-0.9264,0.00015,7.04952]
[1778876188194,18.8,79104.99,18.6,-0.9264,0.00015,7.04952]
[1778876188294,18.8,79104.99,18.6,-0.9264,0.00015,7.04952]
[1778876188593,18.8,79104.99,18.6,-0.9264,0.00015,7.04952]
[1778876188694,18.81,79105.63,18.6,-0.92631,0.00015,7.05655]
[1778876188993,18.81,79105.63,18.6,-0.92631,0.00015,7.05655]
[1778876189094,18.81,79105.63,18.6,-0.92631,0.00015,7.05655]
[1778876189393,18.81,79105.63,18.6,-0.92631,0.00015,7.05655]
[1778876189494,18.81,79105.63,18.6,-0.92631,0.00015,7.05655]
[1778876189794,18.81,79105.13,18.6,-0.92638,0.00015,7.0512]
[1778876189866,18.81,79105.13,18.6,-0.92638,0.00015,7.0512]
[1778876189893,18.81,79105.13,18.6,-0.92638,0.00015,7.0512]
[1778876190193,18.81,79105.13,18.6,-0.92638,0.00015,7.0512]
[1778876190295,18.81,79105.13,18.6,-0.92638,0.00015,7.0512]
[1778876190443,18.81,79105.13,18.6,-0.92638,0.00015,7.0512]
[1778876190479,18.81,79105.13,18.6,-0.92638,0.00015,7.0512]
[1778876190593,18.81,79105.13,18.6,-0.92638,0.00015,7.0512]
[1778876190599,18.81,79103.4,18.6,-0.92663,0.00015,7.03252]
[1778876190694,18.81,79103.4,18.6,-0.92663,0.00015,7.03252]
[1778876191193,18.81,79103.4,18.6,-0.92663,0.00015,7.03252]
[1778876191294,18.81,79103.4,18.6,-0.92663,0.00015,7.03252]
[1778876191606,18.81,79103.4,18.6,-0.92663,0.00015,7.03252]
[1778876191312,18.81,79098.79,18.6,-0.92735,0.00015,6.97768]
[1778876191694,18.81,79098.79,18.6,-0.92735,0.00015,6.97768]
[1778876192093,18.81,79098.79,18.6,-0.92735,0.00015,6.97768]
[1778876192108,18.81,79098.79,18.6,-0.92735,0.00015,6.97768]
[1778876192393,18.81,79098.79,18.6,-0.92735,0.00015,6.97768]
[1778876192406,18.81,79098.79,18.6,-0.92735,0.00015,6.97768]
[1778876192606,18.81,79098.79,18.6,-0.92735,0.00015,6.97768]
[1778876192621,18.81,79095.31,18.6,-0.92785,0.00014,6.94037]
[1778876192693,18.81,79095.31,18.6,-0.92785,0.00014,6.94037]
[1778876192995,18.81,79095.31,18.6,-0.92785,0.00014,6.94037]
[1778876193069,18.81,79095.31,18.6,-0.92785,0.00014,6.94037]
[1778876193093,18.81,79095.31,18.6,-0.92785,0.00014,6.94037]
[1778876193294,18.81,79095.31,18.6,-0.92785,0.00014,6.94037]
[1778876193394,18.81,79095.31,18.6,-0.92785,0.00014,6.94037]
[1778876193593,18.81,79095.31,18.6,-0.92785,0.00014,6.94037]
[1778876193605,18.81,79095.31,18.6,-0.92785,0.00014,6.94037]
[1778876193720,18.81,79093.89,18.6,-0.92805,0.00014,6.92534]
[1778876193893,18.81,79093.89,18.6,-0.92805,0.00014,6.92534]
[1778876193906,18.81,79093.89,18.6,-0.92805,0.00014,6.92534]
[1778876194110,18.81,79093.89,18.6,-0.92805,0.00014,6.92534]
[1778876194194,18.81,79093.89,18.6,-0.92805,0.00014,6.92534]
[1778876194494,18.81,79093.89,18.6,-0.92805,0.00014,6.92534]
[1778876194593,18.81,79093.89,18.6,-0.92805,0.00014,6.92534]
[1778876194893,18.81,79094.46,18.6,-0.92797,0.00014,6.93172]
[1778876194909,18.81,79094.46,18.6,-0.92797,0.00014,6.93172]
[1778876195106,18.81,79094.46,18.6,-0.92797,0.00014,6.93172]
[1778876195193,18.81,79094.46,18.6,-0.92797,0.00014,6.93172]
[1778876195406,18.81,79094.46,18.6,-0.92797,0.00014,6.93172]
[1778876195495,18.81,79094.46,18.6,-0.92797,0.00014,6.93172]
[1778876195794,18.81,79094.4,18.6,-0.92797,0.00014,6.93132]
[1778876195893,18.81,79094.4,18.6,-0.92797,0.00014,6.93132]
[1778876196093,18.81,79094.4,18.6,-0.92797,0.00014,6.93132]
[1778876196106,18.81,79094.4,18.6,-0.92797,0.00014,6.93132]
[1778876196394,18.81,79094.4,18.6,-0.92797,0.00014,6.93132]
[1778876196407,18.81,79094.4,18.6,-0.92797,0.00014,6.93132]
[1778876196608,18.81,79094.4,18.6,-0.92797,0.00014,6.93132]
[1778876196693,18.81,79094.65,18.6,-0.92794,0.00014,6.93425]
[1778876196906,18.81,79094.65,18.6,-0.92794,0.00014,6.93425]
[1778876196993,18.81,79094.65,18.6,-0.92794,0.00014,6.93425]
[1778876197211,18.81,79094.65,18.6,-0.92794,0.00014,6.93425]
[1778876197298,18.81,79094.65,18.6,-0.92794,0.00014,6.93425]
[1778876197593,18.81,79094.65,18.6,-0.92794,0.00014,6.93425]
[1778876197694,18.81,79093.26,18.6,-0.92813,0.00014,6.91956]
[1778876197994,18.81,79093.26,18.6,-0.92813,0.00014,6.91956]
[1778876198094,18.81,79093.26,18.6,-0.92813,0.00014,6.91956]
[1778876198394,18.81,79093.26,18.6,-0.92813,0.00014,6.91956]
[1778876198493,18.81,79093.26,18.6,-0.92813,0.00014,6.91956]
[1778876198794,18.81,79093.36,18.6,-0.92811,0.00014,6.92089]
[1778876198893,18.81,79093.36,18.6,-0.92811,0.00014,6.92089]
[1778876199194,18.81,79093.36,18.6,-0.92811,0.00014,6.92089]
[1778876199293,18.81,79093.36,18.6,-0.92811,0.00014,6.92089]
[1778876199594,18.81,79093.36,18.6,-0.92811,0.00014,6.92089]
[1778876199694,18.81,79093.05,18.6,-0.92816,0.00014,6.91781]
[1778876199993,18.81,79093.05,18.6,-0.92816,0.00014,6.91781]
[1778876200094,18.81,79093.05,18.6,-0.92816,0.00014,6.91781]
[1778876200395,18.81,79093.05,18.6,-0.92816,0.00014,6.91781]
[1778876200493,18.81,79093.05,18.6,-0.92816,0.00014,6.91781]
[1778876200793,18.81,79093.06,18.6,-0.92815,0.00014,6.91818]
[1778876200894,18.81,79093.06,18.6,-0.92815,0.00014,6.91818]
[1778876201199,18.81,79093.06,18.6,-0.92815,0.00014,6.91818]
[1778876201294,18.81,79093.06,18.6,-0.92815,0.00014,6.91818]
[1778876201595,18.81,79093.06,18.6,-0.92815,0.00014,6.91818]
[1778876201607,18.81,79093.06,18.6,-0.92815,0.00014,6.91818]
[1778876201894,18.81,79093.04,18.6,-0.92815,0.00014,6.91822]
[1778876201993,18.81,79093.04,18.6,-0.92815,0.00014,6.91822]
[1778876202201,18.81,79093.04,18.6,-0.92815,0.00014,6.91822]
[1778876202295,18.81,79093.04,18.6,-0.92815,0.00014,6.91822]
[1778876202593,18.81,79093.04,18.6,-0.92815,0.00014,6.91822]
[1778876202606,18.81,79093.04,18.6,-0.92815,0.00014,6.91822]
[1778876202635,18.81,79090.65,18.6,-0.92849,0.00014,6.89283]
[1778876202894,18.81,79090.65,18.6,-0.92849,0.00014,6.89283]
[1778876202906,18.81,79090.65,18.6,-0.92849,0.00014,6.89283]
[1778876203107,18.81,79090.65,18.6,-0.92849,0.00014,6.89283]
[1778876203194,18.81,79090.65,18.6,-0.92849,0.00014,6.89283]
[1778876203407,18.81,79090.65,18.6,-0.92849,0.00014,6.89283]
[1778876203494,18.81,79090.65,18.6,-0.92849,0.00014,6.89283]
[1778876203693,18.81,79088.22,18.6,-0.92884,0.00014,6.86711]
[1778876203793,18.81,79088.22,18.6,-0.92884,0.00014,6.86711]
[1778876203994,18.81,79088.22,18.6,-0.92884,0.00014,6.86711]
[1778876204094,18.81,79088.22,18.6,-0.92884,0.00014,6.86711]
[1778876204293,18.81,79088.22,18.6,-0.92884,0.00014,6.86711]
[1778876204393,18.81,79088.22,18.6,-0.92884,0.00014,6.86711]
[1778876204593,18.81,79088.22,18.6,-0.92884,0.00014,6.86711]
[1778876204605,18.81,79088.22,18.6,-0.92884,0.00014,6.86711]
[1778876204894,18.81,79087.97,18.6,-0.92887,0.00014,6.86476]
[1778876204906,18.81,79087.97,18.6,-0.92887,0.00014,6.86476]
[1778876205106,18.81,79087.97,18.6,-0.92887,0.00014,6.86476]
[1778876205194,18.81,79087.97,18.6,-0.92887,0.00014,6.86476]
[1778876205406,18.81,79087.97,18.6,-0.92887,0.00014,6.86476]
[1778876205494,18.81,79087.97,18.6,-0.92887,0.00014,6.86476]
[1778876205694,18.81,79088.1,18.6,-0.92884,0.00014,6.86647]
[1778876205794,18.81,79088.1,18.6,-0.92884,0.00014,6.86647]
[1778876205994,18.81,79088.1,18.6,-0.92884,0.00014,6.86647]
[1778876206094,18.81,79088.1,18.6,-0.92884,0.00014,6.86647]
[1778876206393,18.81,79088.1,18.6,-0.92884,0.00014,6.86647]
[1778876206413,18.81,79088.1,18.6,-0.92884,0.00014,6.86647]
[1778876206605,18.81,79088.1,18.6,-0.92884,0.00014,6.86647]
[1778876206694,18.81,79088.16,18.6,-0.92883,0.00014,6.86743]
[1778876206907,18.81,79088.16,18.6,-0.92883,0.00014,6.86743]
[1778876206994,18.81,79088.16,18.6,-0.92883,0.00014,6.86743]
[1778876207193,18.81,79088.16,18.6,-0.92883,0.00014,6.86743]
[1778876207296,18.81,79088.16,18.6,-0.92883,0.00014,6.86743]
[1778876207594,18.81,79088.16,18.6,-0.92883,0.00014,6.86743]
[1778876207693,18.81,79088.16,18.6,-0.92883,0.00014,6.86743]
[1778876208036,18.81,79087.99,18.6,-0.92885,0.00014,6.86593]
[1778876208093,18.81,79087.99,18.6,-0.92885,0.00014,6.86593]
[1778876208193,18.81,79087.99,18.6,-0.92885,0.00014,6.86593]
[1778876208297,18.81,79087.99,18.6,-0.92885,0.00014,6.86593]
[1778876208493,18.81,79087.99,18.6,-0.92885,0.00014,6.86593]
[1778876208593,18.81,79087.99,18.6,-0.92885,0.00014,6.86593]
[1778876208894,18.81,79087.91,18.6,-0.92886,0.00014,6.86539]
[1778876208993,18.81,79087.91,18.6,-0.92886,0.00014,6.86539]
[1778876209293,18.81,79087.91,18.6,-0.92886,0.00014,6.86539]
[1778876209395,18.81,79087.91,18.6,-0.92886,0.00014,6.86539]
[1778876209693,18.81,79087.91,18.6,-0.92886,0.00014,6.86539]
[1778876209794,18.81,79087.07,18.6,-0.92897,0.00014,6.85672]
[1778876210094,18.81,79087.07,18.6,-0.92897,0.00014,6.85672]
[1778876210193,18.81,79087.07,18.6,-0.92897,0.00014,6.85672]
[1778876210494,18.81,79087.07,18.6,-0.92897,0.00014,6.85672]
[1778876210593,18.81,79087.07,18.6,-0.92897,0.00014,6.85672]
[1778876210893,18.81,79086.53,18.6,-0.92905,0.00014,6.85127]
[1778876210993,18.81,79086.53,18.6,-0.92905,0.00014,6.85127]
[1778876211193,18.81,79086.53,18.6,-0.92905,0.00014,6.85127]
[1778876211300,18.81,79086.53,18.6,-0.92905,0.00014,6.85127]
[1778876211594,18.81,79086.53,18.6,-0.92905,0.00014,6.85127]
[1778876211606,18.81,79086.53,18.6,-0.92905,0.00014,6.85127]
[1778876211894,18.81,79085.92,18.6,-0.92913,0.00014,6.84509]
[1778876211907,18.81,79085.92,18.6,-0.92913,0.00014,6.84509]
[1778876212194,18.81,79085.92,18.6,-0.92913,0.00014,6.84509]
[1778876212294,18.81,79085.92,18.6,-0.92913,0.00014,6.84509]
[1778876212494,18.81,79085.92,18.6,-0.92913,0.00014,6.84509]
[1778876212593,18.81,79085.92,18.6,-0.92913,0.00014,6.84509]
[1778876212794,18.81,79085.88,18.6,-0.92913,0.00014,6.845]
[1778876212894,18.81,79085.88,18.6,-0.92913,0.00014,6.845]
[1778876213220,18.81,79085.88,18.6,-0.92913,0.00014,6.845]
[1778876213294,18.81,79085.88,18.6,-0.92913,0.00014,6.845]
[1778876213494,18.81,79085.88,18.6,-0.92913,0.00014,6.845]
[1778876213594,18.81,79085.88,18.6,-0.92913,0.00014,6.845]
[1778876213794,18.81,79085.69,18.6,-0.92915,0.00014,6.8433]
[1778876213893,18.81,79085.69,18.6,-0.92915,0.00014,6.8433]
[1778876214093,18.81,79085.69,18.6,-0.92915,0.00014,6.8433]
[1778876214108,18.81,79085.69,18.6,-0.92915,0.00014,6.8433]
[1778876214408,18.81,79085.69,18.6,-0.92915,0.00014,6.8433]
[1778876214493,18.81,79085.69,18.6,-0.92915,0.00014,6.8433]
[1778876214693,18.81,79085.69,18.6,-0.92915,0.00014,6.8433]
[1778876214793,18.81,79085.69,18.6,-0.92915,0.00014,6.84363]
[1778876214993,18.81,79085.69,18.6,-0.92915,0.00014,6.84363]
[1778876215108,18.81,79085.69,18.6,-0.92915,0.00014,6.84363]
[1778876215294,18.81,79085.69,18.6,-0.92915,0.00014,6.84363]
[1778876215393,18.81,79085.69,18.6,-0.92915,0.00014,6.84363]
[1778876215593,18.81,79085.69,18.6,-0.92915,0.00014,6.84363]
[1778876215606,18.81,79085.69,18.6,-0.92915,0.00014,6.84363]
[1778876215902,18.81,79085.69,18.6,-0.92914,0.00014,6.84396]
[1778876215914,18.81,79085.69,18.6,-0.92914,0.00014,6.84396]
[1778876216106,18.81,79085.69,18.6,-0.92914,0.00014,6.84396]
[1778876216193,18.81,79085.69,18.6,-0.92914,0.00014,6.84396]
[1778876216405,18.81,79085.69,18.6,-0.92914,0.00014,6.84396]
[1778876216494,18.81,79085.69,18.6,-0.92914,0.00014,6.84396]
[1778876216693,18.81,79085.69,18.6,-0.92914,0.00014,6.84396]
[1778876216794,18.81,79085.64,18.6,-0.92915,0.00014,6.84375]
[1778876216994,18.81,79085.64,18.6,-0.92915,0.00014,6.84375]
[1778876217094,18.81,79085.64,18.6,-0.92915,0.00014,6.84375]
[1778876217293,18.81,79085.64,18.6,-0.92915,0.00014,6.84375]
[1778876217393,18.81,79085.64,18.6,-0.92915,0.00014,6.84375]
[1778876217693,18.81,79085.64,18.6,-0.92915,0.00014,6.84375]
[1778876217793,18.81,79085.59,18.6,-0.92915,0.00014,6.84354]
[1778876218094,18.81,79085.59,18.6,-0.92915,0.00014,6.84354]
[1778876218194,18.81,79085.59,18.6,-0.92915,0.00014,6.84354]
[1778876218494,18.81,79085.59,18.6,-0.92915,0.00014,6.84354]
[1778876218593,18.81,79085.59,18.6,-0.92915,0.00014,6.84354]
[1778876218893,18.82,79085.16,18.6,-0.92921,0.00014,6.83926]
[1778876218993,18.82,79085.16,18.6,-0.92921,0.00014,6.83926]
[1778876219293,18.82,79085.16,18.6,-0.92921,0.00014,6.83926]
[1778876219393,18.82,79085.16,18.6,-0.92921,0.00014,6.83926]
[1778876219794,18.82,79085.31,18.6,-0.92918,0.00014,6.84118]
[1778876219893,18.82,79085.31,18.6,-0.92918,0.00014,6.84118]
[1778876220193,18.82,79085.31,18.6,-0.92918,0.00014,6.84118]
[1778876220293,18.82,79085.31,18.6,-0.92918,0.00014,6.84118]
[1778876220693,18.82,79085.31,18.6,-0.92918,0.00014,6.84118]
[1778876220801,18.82,79083.7,18.6,-0.92941,0.00014,6.82433]
[1778876221094,18.82,79083.7,18.6,-0.92941,0.00014,6.82433]
[1778876221107,18.82,79083.7,18.6,-0.92941,0.00014,6.82433]
[1778876221493,18.82,79083.7,18.6,-0.92941,0.00014,6.82433]
[1778876221593,18.82,79083.7,18.6,-0.92941,0.00014,6.82433]
[1778876221594,18.82,79079.58,18.6,-0.92999,0.00014,6.78085]
[1778876221794,18.82,79079.58,18.6,-0.92999,0.00014,6.78085]
[1778876221894,18.82,79079.58,18.6,-0.92999,0.00014,6.78085]
[1778876222106,18.82,79079.58,18.6,-0.92999,0.00014,6.78085]
[1778876222193,18.82,79079.58,18.6,-0.92999,0.00014,6.78085]
[1778876222406,18.82,79079.58,18.6,-0.92999,0.00014,6.78085]
[1778876222493,18.82,79079.58,18.6,-0.92999,0.00014,6.78085]
[1778876222693,18.82,79079.58,18.6,-0.92999,0.00014,6.78085]
[1778876222794,18.82,79079.32,18.6,-0.93002,0.00014,6.77849]
[1778876222994,18.82,79079.32,18.6,-0.93002,0.00014,6.77849]
[1778876223094,18.82,79079.32,18.6,-0.93002,0.00014,6.77849]
[1778876223394,18.82,79079.32,18.6,-0.93002,0.00014,6.77849]
[1778876223410,18.82,79079.32,18.6,-0.93002,0.00014,6.77849]
[1778876223606,18.82,79079.32,18.6,-0.93002,0.00014,6.77849]
[1778876223693,18.82,79079.32,18.6,-0.93002,0.00014,6.77849]
[1778876223994,18.82,79079.13,18.6,-0.93004,0.00014,6.77687]
[1778876224094,18.82,79079.13,18.6,-0.93004,0.00014,6.77687]
[1778876224293,18.82,79079.13,18.6,-0.93004,0.00014,6.77687]
[1778876224406,18.82,79079.13,18.6,-0.93004,0.00014,6.77687]
[1778876224607,18.82,79079.13,18.6,-0.93004,0.00014,6.77687]
[1778876224693,18.82,79079.13,18.6,-0.93004,0.00014,6.77687]
[1778876224907,18.82,79079.13,18.6,-0.93003,0.00014,6.77726]
[1778876224993,18.82,79079.13,18.6,-0.93003,0.00014,6.77726]
[1778876225193,18.82,79079.13,18.6,-0.93003,0.00014,6.77726]
[1778876225294,18.82,79079.13,18.6,-0.93003,0.00014,6.77726]
[1778876225494,18.82,79079.13,18.6,-0.93003,0.00014,6.77726]
[1778876225593,18.82,79079.13,18.6,-0.93003,0.00014,6.77726]
[1778876225793,18.82,79080.0,18.6,-0.92991,0.00014,6.7869]
[1778876225893,18.82,79080.0,18.6,-0.92991,0.00014,6.7869]
[1778876226093,18.82,79080.0,18.6,-0.92991,0.00014,6.7869]
[1778876226106,18.82,79080.0,18.6,-0.92991,0.00014,6.7869]
[1778876226394,18.82,79080.0,18.6,-0.92991,0.00014,6.7869]
[1778876226406,18.82,79080.0,18.6,-0.92991,0.00014,6.7869]
[1778876226606,18.82,79080.0,18.6,-0.92991,0.00014,6.7869]
[1778876226694,18.82,79080.0,18.6,-0.92991,0.00014,6.7869]
[1778876226923,18.82,79081.02,18.6,-0.92976,0.00014,6.79811]
[1778876226993,18.82,79081.02,18.6,-0.92976,0.00014,6.79811]
[1778876227196,18.82,79081.02,18.6,-0.92976,0.00014,6.79811]
[1778876227293,18.82,79081.02,18.6,-0.92976,0.00014,6.79811]
[1778876227494,18.82,79081.02,18.6,-0.92976,0.00014,6.79811]
[1778876227593,18.82,79081.02,18.6,-0.92976,0.00014,6.79811]
[1778876227893,18.82,79081.3,18.6,-0.92971,0.00014,6.80144]
[1778876227993,18.82,79081.3,18.6,-0.92971,0.00014,6.80144]
[1778876228297,18.82,79081.3,18.6,-0.92971,0.00014,6.80144]
[1778876228394,18.82,79081.3,18.6,-0.92971,0.00014,6.80144]
[1778876228694,18.82,79081.3,18.6,-0.92971,0.00014,6.80144]
[1778876228793,18.82,79081.07,18.6,-0.92974,0.00014,6.79935]
[1778876229297,18.82,79081.07,18.6,-0.92974,0.00014,6.79935]
[1778876229397,18.82,79081.07,18.6,-0.92974,0.00014,6.79935]
[1778876229693,18.82,79081.07,18.6,-0.92974,0.00014,6.79935]
[1778876229398,18.82,79086.46,18.6,-0.92897,0.00014,6.85713]
[1778876229795,18.82,79086.46,18.6,-0.92897,0.00014,6.85713]
[1778876230093,18.82,79086.46,18.6,-0.92897,0.00014,6.85713]
[1778876230295,18.82,79086.46,18.6,-0.92897,0.00014,6.85713]
[1778876230594,18.82,79086.46,18.6,-0.92897,0.00014,6.85713]
[1778876230694,18.82,79086.46,18.6,-0.92897,0.00014,6.85713]
[1778876230713,18.82,79089.43,18.6,-0.92854,0.00014,6.88914]
[1778876230993,18.82,79089.43,18.6,-0.92854,0.00014,6.88914]
[1778876231094,18.82,79089.43,18.6,-0.92854,0.00014,6.88914]
[1778876231395,18.82,79089.43,18.6,-0.92854,0.00014,6.88914]
[1778876231503,18.82,79089.43,18.6,-0.92854,0.00014,6.88914]
[1778876231694,18.82,79089.43,18.6,-0.92854,0.00014,6.88914]
[1778876231793,18.82,79089.28,18.6,-0.92856,0.00014,6.88774]
[1778876231994,18.82,79089.28,18.6,-0.92856,0.00014,6.88774]
[1778876232093,18.82,79089.28,18.6,-0.92856,0.00014,6.88774]
[1778876232393,18.82,79089.28,18.6,-0.92856,0.00014,6.88774]
[1778876232406,18.82,79089.28,18.6,-0.92856,0.00014,6.88774]
[1778876232605,18.82,79089.28,18.6,-0.92856,0.00014,6.88774]
[1778876232696,18.82,79089.28,18.6,-0.92856,0.00014,6.88774]
[1778876232906,18.82,79088.83,18.6,-0.92862,0.00014,6.88312]
[1778876232994,18.82,79088.83,18.6,-0.92862,0.00014,6.88312]
[1778876233049,18.82,79088.83,18.6,-0.92862,0.00014,6.88312]
[1778876233194,18.82,79088.83,18.6,-0.92862,0.00014,6.88312]
[1778876233295,18.82,79088.83,18.6,-0.92862,0.00014,6.88312]
[1778876233304,18.82,79088.83,18.6,-0.92862,0.00014,6.88312]
[1778876233606,18.82,79088.83,18.6,-0.92862,0.00014,6.88312]
[1778876233694,18.82,79088.83,18.6,-0.92862,0.00014,6.88312]
[1778876233996,18.82,79088.93,18.6,-0.9286,0.00014,6.8844]
[1778876234093,18.82,79088.93,18.6,-0.9286,0.00014,6.8844]
[1778876234394,18.82,79088.93,18.6,-0.9286,0.00014,6.8844]
[1778876234407,18.82,79088.93,18.6,-0.9286,0.00014,6.8844]
[1778876234605,18.82,79088.93,18.6,-0.9286,0.00014,6.8844]
[1778876234694,18.82,79088.93,18.6,-0.9286,0.00014,6.8844]
[1778876234908,18.82,79088.91,18.6,-0.9286,0.00014,6.88439]
[1778876234993,18.82,79088.91,18.6,-0.9286,0.00014,6.88439]
[1778876235193,18.82,79088.91,18.6,-0.9286,0.00014,6.88439]
[1778876235294,18.82,79088.91,18.6,-0.9286,0.00014,6.88439]
[1778876235493,18.82,79088.91,18.6,-0.9286,0.00014,6.88439]
[1778876235593,18.82,79088.91,18.6,-0.9286,0.00014,6.88439]
[1778876235793,18.82,79088.85,18.6,-0.92861,0.00014,6.88395]
[1778876235894,18.82,79088.85,18.6,-0.92861,0.00014,6.88395]
[1778876236094,18.82,79088.85,18.6,-0.92861,0.00014,6.88395]
[1778876236106,18.82,79088.85,18.6,-0.92861,0.00014,6.88395]
[1778876236393,18.82,79088.85,18.6,-0.92861,0.00014,6.88395]
[1778876236406,18.82,79088.85,18.6,-0.92861,0.00014,6.88395]
[1778876236605,18.82,79088.85,18.6,-0.92861,0.00014,6.88395]
[1778876236693,18.82,79088.85,18.6,-0.92861,0.00014,6.88395]
[1778876236906,18.82,79089.02,18.6,-0.92858,0.00014,6.88597]
[1778876236993,18.82,79089.02,18.6,-0.92858,0.00014,6.88597]
[1778876237293,18.82,79089.02,18.6,-0.92858,0.00014,6.88597]
[1778876237394,18.82,79089.02,18.6,-0.92858,0.00014,6.88597]
[1778876237693,18.82,79089.02,18.6,-0.92858,0.00014,6.88597]
[1778876237794,18.82,79089.01,18.6,-0.92858,0.00014,6.88606]
[1778876238093,18.82,79089.01,18.6,-0.92858,0.00014,6.88606]
[1778876238193,18.82,79089.01,18.6,-0.92858,0.00014,6.88606]
[1778876238496,18.82,79089.01,18.6,-0.92858,0.00014,6.88606]
[1778876238594,18.82,79089.01,18.6,-0.92858,0.00014,6.88606]
[1778876238894,18.82,79088.94,18.6,-0.92859,0.00014,6.88551]
[1778876238993,18.82,79088.94,18.6,-0.92859,0.00014,6.88551]
[1778876239293,18.82,79088.94,18.6,-0.92859,0.00014,6.88551]
[1778876239393,18.82,79088.94,18.6,-0.92859,0.00014,6.88551]
[1778876239694,18.82,79088.94,18.6,-0.92859,0.00014,6.88551]
[1778876239798,18.82,79088.69,18.6,-0.92862,0.00014,6.88302]
[1778876240095,18.82,79088.69,18.6,-0.92862,0.00014,6.88302]
[1778876240194,18.82,79088.69,18.6,-0.92862,0.00014,6.88302]
[1778876240593,18.82,79088.69,18.6,-0.92862,0.00014,6.88302]
[1778876240693,18.82,79088.69,18.6,-0.92862,0.00014,6.88302]
[1778876240993,18.82,79088.76,18.6,-0.92861,0.00014,6.88397]
[1778876241093,18.82,79088.76,18.6,-0.92861,0.00014,6.88397]
[1778876241294,18.82,79088.76,18.6,-0.92861,0.00014,6.88397]
[1778876241393,18.82,79088.76,18.6,-0.92861,0.00014,6.88397]
[1778876241606,18.82,79088.76,18.6,-0.92861,0.00014,6.88397]
[1778876241694,18.82,79088.76,18.6,-0.92861,0.00014,6.88397]
[1778876241908,18.82,79088.14,18.6,-0.92869,0.00014,6.87753]
[1778876241994,18.82,79088.14,18.6,-0.92869,0.00014,6.87753]
[1778876242193,18.82,79088.14,18.6,-0.92869,0.00014,6.87753]
[1778876242293,18.82,79088.14,18.6,-0.92869,0.00014,6.87753]
[1778876242593,18.82,79088.14,18.6,-0.92869,0.00014,6.87753]
[1778876242605,18.82,79088.14,18.6,-0.92869,0.00014,6.87753]
[1778876242894,18.82,79088.05,18.6,-0.92871,0.00014,6.87677]
[1778876242906,18.82,79088.05,18.6,-0.92871,0.00014,6.87677]
[1778876243105,18.82,79088.05,18.6,-0.92871,0.00014,6.87677]
[1778876243193,18.82,79088.05,18.6,-0.92871,0.00014,6.87677]
[1778876243406,18.82,79088.05,18.6,-0.92871,0.00014,6.87677]
[1778876243494,18.82,79088.05,18.6,-0.92871,0.00014,6.87677]
[1778876243694,18.82,79088.05,18.6,-0.92871,0.00014,6.87677]
[1778876243793,18.82,79087.33,18.6,-0.92881,0.00014,6.86928]
[1778876243994,18.82,79087.33,18.6,-0.92881,0.00014,6.86928]
[1778876244094,18.82,79087.33,18.6,-0.92881,0.00014,6.86928]
[1778876244293,18.82,79087.33,18.6,-0.92881,0.00014,6.86928]
[1778876244394,18.82,79087.33,18.6,-0.92881,0.00014,6.86928]
[1778876244593,18.82,79087.33,18.6,-0.92881,0.00014,6.86928]
[1778876244606,18.82,79087.33,18.6,-0.92881,0.00014,6.86928]
[1778876244911,18.82,79087.93,18.6,-0.92872,0.00014,6.87591]
[1778876244923,18.82,79087.93,18.6,-0.92872,0.00014,6.87591]
[1778876245112,18.82,79087.93,18.6,-0.92872,0.00014,6.87591]
[1778876245194,18.82,79087.93,18.6,-0.92872,0.00014,6.87591]
[1778876245407,18.82,79087.93,18.6,-0.92872,0.00014,6.87591]
[1778876245493,18.82,79087.93,18.6,-0.92872,0.00014,6.87591]
[1778876245693,18.82,79087.93,18.6,-0.92872,0.00014,6.87591]
[1778876245793,18.82,79088.44,18.6,-0.92864,0.00014,6.88157]
[1778876245994,18.82,79088.44,18.6,-0.92864,0.00014,6.88157]
[1778876246094,18.82,79088.44,18.6,-0.92864,0.00014,6.88157]
[1778876246294,18.82,79088.44,18.6,-0.92864,0.00014,6.88157]
[1778876246393,18.82,79088.44,18.6,-0.92864,0.00014,6.88157]
[1778876246594,18.82,79088.44,18.6,-0.92864,0.00014,6.88157]
[1778876246607,18.82,79088.44,18.6,-0.92864,0.00014,6.88157]
[1778876246894,18.82,79089.51,18.6,-0.92848,0.00014,6.89321]
[1778876246994,18.82,79089.51,18.6,-0.92848,0.00014,6.89321]
[1778876247293,18.82,79089.51,18.6,-0.92848,0.00014,6.89321]
[1778876247393,18.82,79089.51,18.6,-0.92848,0.00014,6.89321]
[1778876247693,18.82,79089.51,18.6,-0.92848,0.00014,6.89321]
[1778876247793,18.82,79089.97,18.6,-0.92842,0.00014,6.89831]
[1778876248093,18.82,79089.97,18.6,-0.92842,0.00014,6.89831]
[1778876248194,18.82,79089.97,18.6,-0.92842,0.00014,6.89831]
[1778876248497,18.82,79089.97,18.6,-0.92842,0.00014,6.89831]
[1778876248524,18.82,79089.97,18.6,-0.92842,0.00014,6.89831]
[1778876248594,18.82,79089.97,18.6,-0.92842,0.00014,6.89831]
[1778876249196,18.83,79089.89,18.6,-0.92843,0.00014,6.89762]
[1778876249293,18.83,79089.89,18.6,-0.92843,0.00014,6.89762]
[1778876249693,18.83,79089.89,18.6,-0.92843,0.00014,6.89762]
[1778876249369,18.83,79093.38,18.6,-0.92792,0.00014,6.93523]
[1778876249794,18.83,79093.38,18.6,-0.92792,0.00014,6.93523]
[1778876250095,18.83,79093.38,18.6,-0.92792,0.00014,6.93523]
[1778876250194,18.83,79093.38,18.6,-0.92792,0.00014,6.93523]
[1778876250494,18.83,79093.38,18.6,-0.92792,0.00014,6.93523]
[1778876250594,18.83,79093.38,18.6,-0.92792,0.00014,6.93523]
[1778876250793,18.83,79095.06,18.6,-0.92768,0.00014,6.9534]
[1778876250893,18.83,79095.06,18.6,-0.92768,0.00014,6.9534]
[1778876251105,18.83,79095.06,18.6,-0.92768,0.00014,6.9534]
[1778876251193,18.83,79095.06,18.6,-0.92768,0.00014,6.9534]
[1778876251493,18.83,79095.06,18.6,-0.92768,0.00014,6.9534]
[1778876251593,18.83,79095.06,18.6,-0.92768,0.00014,6.9534]
[1778876251794,18.83,79094.38,18.6,-0.92782,0.00014,6.94107]
[1778876251894,18.83,79094.38,18.6,-0.92782,0.00014,6.94107]
[1778876252106,18.83,79094.38,18.6,-0.92782,0.00014,6.94107]
[1778876252194,18.83,79094.38,18.6,-0.92782,0.00014,6.94107]
[1778876252414,18.83,79094.38,18.6,-0.92782,0.00014,6.94107]
[1778876252495,18.83,79094.38,18.6,-0.92782,0.00014,6.94107]
[1778876252693,18.83,79094.38,18.6,-0.92782,0.00014,6.94107]
[1778876252793,18.83,79094.65,18.6,-0.92778,0.00014,6.94407]
[1778876252994,18.83,79094.65,18.6,-0.92778,0.00014,6.94407]
[1778876253094,18.83,79094.65,18.6,-0.92778,0.00014,6.94407]
[1778876253293,18.83,79094.65,18.6,-0.92778,0.00014,6.94407]
[1778876253394,18.83,79094.65,18.6,-0.92778,0.00014,6.94407]
[1778876253594,18.83,79094.65,18.6,-0.92778,0.00014,6.94407]
[1778876253606,18.83,79094.65,18.6,-0.92778,0.00014,6.94407]
[1778876253893,18.83,79094.73,18.6,-0.92777,0.00014,6.94503]
[1778876253906,18.83,79094.73,18.6,-0.92777,0.00014,6.94503]
[1778876254106,18.83,79094.73,18.6,-0.92777,0.00014,6.94503]
[1778876254193,18.83,79094.73,18.6,-0.92777,0.00014,6.94503]
[1778876254408,18.83,79094.73,18.6,-0.92777,0.00014,6.94503]
[1778876254493,18.83,79094.73,18.6,-0.92777,0.00014,6.94503]
[1778876254694,18.83,79094.73,18.6,-0.92777,0.00014,6.94503]
[1778876254793,18.83,79094.82,18.6,-0.92775,0.00014,6.9461]
[1778876254997,18.83,79094.82,18.6,-0.92775,0.00014,6.9461]
[1778876255093,18.83,79094.82,18.6,-0.92775,0.00014,6.9461]
[1778876255294,18.83,79094.82,18.6,-0.92775,0.00014,6.9461]
[1778876255393,18.83,79094.82,18.6,-0.92775,0.00014,6.9461]
[1778876255594,18.83,79094.82,18.6,-0.92775,0.00014,6.9461]
[1778876255606,18.83,79094.82,18.6,-0.92775,0.00014,6.9461]
[1778876255893,18.83,79094.83,18.6,-0.92775,0.00014,6.9463]
[1778876255906,18.83,79094.83,18.6,-0.92775,0.00014,6.9463]
[1778876256106,18.83,79094.83,18.6,-0.92775,0.00014,6.9463]
[1778876256194,18.83,79094.83,18.6,-0.92775,0.00014,6.9463]
[1778876256408,18.83,79094.83,18.6,-0.92775,0.00014,6.9463]
[1778876256493,18.83,79094.83,18.6,-0.92775,0.00014,6.9463]
[1778876256693,18.83,79094.83,18.6,-0.92775,0.00014,6.9463]
[1778876256793,18.83,79094.78,18.6,-0.92776,0.00014,6.94586]
[1778876257094,18.83,79094.78,18.6,-0.92776,0.00014,6.94586]
[1778876257193,18.83,79094.78,18.6,-0.92776,0.00014,6.94586]
[1778876257493,18.83,79094.78,18.6,-0.92776,0.00014,6.94586]
[1778876257594,18.83,79094.78,18.6,-0.92776,0.00014,6.94586]
[1778876257893,18.83,79095.3,18.6,-0.92768,0.00014,6.95156]
[1778876257993,18.83,79095.3,18.6,-0.92768,0.00014,6.95156]
[1778876258293,18.83,79095.3,18.6,-0.92768,0.00014,6.95156]
[1778876258393,18.83,79095.3,18.6,-0.92768,0.00014,6.95156]
[1778876258693,18.83,79095.3,18.6,-0.92768,0.00014,6.95156]
[1778876258793,18.83,79095.3,18.6,-0.92768,0.00014,6.95165]
[1778876259093,18.83,79095.3,18.6,-0.92768,0.00014,6.95165]
[1778876259193,18.83,79095.3,18.6,-0.92768,0.00014,6.95165]
[1778876259494,18.83,79095.3,18.6,-0.92768,0.00014,6.95165]
[1778876259594,18.83,79095.3,18.6,-0.92768,0.00014,6.95165]
[1778876259894,18.83,79096.03,18.6,-0.92757,0.00014,6.9596]
[1778876259994,18.83,79096.03,18.6,-0.92757,0.00014,6.9596]
[1778876260293,18.83,79096.03,18.6,-0.92757,0.00014,6.9596]
[1778876260393,18.83,79096.03,18.6,-0.92757,0.00014,6.9596]
[1778876260608,18.83,79096.03,18.6,-0.92757,0.00014,6.9596]
[1778876260694,18.83,79096.03,18.6,-0.92757,0.00014,6.9596]
[1778876260994,18.83,79095.78,18.6,-0.92761,0.00014,6.95699]
[1778876261094,18.83,79095.78,18.6,-0.92761,0.00014,6.95699]
[1778876261293,18.83,79095.78,18.6,-0.92761,0.00014,6.95699]
[1778876261394,18.83,79095.78,18.6,-0.92761,0.00014,6.95699]
[1778876261593,18.83,79095.78,18.6,-0.92761,0.00014,6.95699]
[1778876261606,18.83,79095.78,18.6,-0.92761,0.00014,6.95699]
[1778876261897,18.83,79095.85,18.6,-0.92759,0.00014,6.95783]
[1778876261913,18.83,79095.85,18.6,-0.92759,0.00014,6.95783]
[1778876262107,18.83,79095.85,18.6,-0.92759,0.00014,6.95783]
[1778876262193,18.83,79095.85,18.6,-0.92759,0.00014,6.95783]
[1778876262406,18.83,79095.85,18.6,-0.92759,0.00014,6.95783]
[1778876262494,18.83,79095.85,18.6,-0.92759,0.00014,6.95783]
[1778876262694,18.83,79095.85,18.6,-0.92759,0.00014,6.95783]
[1778876262794,18.83,79095.8,18.6,-0.9276,0.00014,6.95738]
[1778876262993,18.83,79095.8,18.6,-0.9276,0.00014,6.95738]
[1778876263093,18.83,79095.8,18.6,-0.9276,0.00014,6.95738]
[1778876263294,18.83,79095.8,18.6,-0.9276,0.00014,6.95738]
[1778876263393,18.83,79095.8,18.6,-0.9276,0.00014,6.95738]
[1778876263593,18.83,79095.8,18.6,-0.9276,0.00014,6.95738]
[1778876263606,18.83,79095.8,18.6,-0.9276,0.00014,6.95738]
[1778876263893,18.83,79095.98,18.6,-0.92757,0.00014,6.95941]
[1778876263906,18.83,79095.98,18.6,-0.92757,0.00014,6.95941]
[1778876264106,18.83,79095.98,18.6,-0.92757,0.00014,6.95941]
[1778876264194,18.83,79095.98,18.6,-0.92757,0.00014,6.95941]
[1778876264407,18.83,79095.98,18.6,-0.92757,0.00014,6.95941]
[1778876264448,18.83,79095.98,18.6,-0.92757,0.00014,6.95941]
[1778876264494,18.83,79095.98,18.6,-0.92757,0.00014,6.95941]
[1778876264796,18.83,79095.71,18.6,-0.92761,0.00014,6.9566]
[1778876264894,18.83,79095.71,18.6,-0.92761,0.00014,6.9566]
[1778876265094,18.83,79095.71,18.6,-0.92761,0.00014,6.9566]
[1778876265106,18.83,79095.71,18.6,-0.92761,0.00014,6.9566]
[1778876265393,18.83,79095.71,18.6,-0.92761,0.00014,6.9566]
[1778876265407,18.83,79095.71,18.6,-0.92761,0.00014,6.9566]
[1778876265606,18.83,79095.71,18.6,-0.92761,0.00014,6.9566]
[1778876265694,18.83,79095.71,18.6,-0.92761,0.00014,6.9566]
[1778876265907,18.83,79096.01,18.6,-0.92757,0.00014,6.95992]
[1778876265994,18.83,79096.01,18.6,-0.92757,0.00014,6.95992]
[1778876266193,18.83,79096.01,18.6,-0.92757,0.00014,6.95992]
[1778876266293,18.83,79096.01,18.6,-0.92757,0.00014,6.95992]
[1778876266494,18.83,79096.01,18.6,-0.92757,0.00014,6.95992]
[1778876266594,18.83,79096.01,18.6,-0.92757,0.00014,6.95992]
[1778876266893,18.83,79095.76,18.6,-0.9276,0.00014,6.95732]
[1778876266993,18.83,79095.76,18.6,-0.9276,0.00014,6.95732]
[1778876267294,18.83,79095.76,18.6,-0.9276,0.00014,6.95732]
[1778876267393,18.83,79095.76,18.6,-0.9276,0.00014,6.95732]
[1778876267694,18.83,79095.76,18.6,-0.9276,0.00014,6.95732]
[1778876267794,18.83,79095.76,18.6,-0.9276,0.00014,6.95741]
[1778876268094,18.83,79095.76,18.6,-0.9276,0.00014,6.95741]
[1778876268194,18.83,79095.76,18.6,-0.9276,0.00014,6.95741]
[1778876268493,18.83,79095.76,18.6,-0.9276,0.00014,6.95741]
[1778876268593,18.83,79095.76,18.6,-0.9276,0.00014,6.95741]
[1778876268894,18.83,79095.76,18.6,-0.9276,0.00014,6.95751]
[1778876268993,18.83,79095.76,18.6,-0.9276,0.00014,6.95751]
[1778876269293,18.83,79095.76,18.6,-0.9276,0.00014,6.95751]
[1778876269394,18.83,79095.76,18.6,-0.9276,0.00014,6.95751]
[1778876269693,18.83,79095.76,18.6,-0.9276,0.00014,6.95751]
[1778876269794,18.83,79095.69,18.6,-0.92761,0.00014,6.95685]
[1778876270093,18.83,79095.69,18.6,-0.92761,0.00014,6.95685]
[1778876270194,18.83,79095.69,18.6,-0.92761,0.00014,6.95685]
[1778876270494,18.83,79095.69,18.6,-0.92761,0.00014,6.95685]
[1778876270594,18.83,79095.69,18.6,-0.92761,0.00014,6.95685]
[1778876270634,18.83,79095.69,18.6,-0.92761,0.00014,6.95685]
[1778876270794,18.83,79095.69,18.6,-0.92761,0.00014,6.95695]
[1778876270894,18.83,79095.69,18.6,-0.92761,0.00014,6.95695]
[1778876271106,18.83,79095.69,18.6,-0.92761,0.00014,6.95695]
[1778876271194,18.83,79095.69,18.6,-0.92761,0.00014,6.95695]
[1778876271406,18.83,79095.69,18.6,-0.92761,0.00014,6.95695]
[1778876271494,18.83,79095.69,18.6,-0.92761,0.00014,6.95695]
[1778876271693,18.83,79095.69,18.6,-0.92761,0.00014,6.95695]
[1778876271794,18.83,79095.69,18.6,-0.92761,0.00014,6.95705]
[1778876271994,18.83,79095.69,18.6,-0.92761,0.00014,6.95705]
[1778876272094,18.83,79095.69,18.6,-0.92761,0.00014,6.95705]
[1778876272293,18.83,79095.69,18.6,-0.92761,0.00014,6.95705]
[1778876272393,18.83,79095.69,18.6,-0.92761,0.00014,6.95705]
[1778876272593,18.83,79095.69,18.6,-0.92761,0.00014,6.95705]
[1778876272606,18.83,79095.69,18.6,-0.92761,0.00014,6.95705]
[1778876272906,18.83,79095.52,18.6,-0.92763,0.00014,6.95532]
[1778876272993,18.83,79095.52,18.6,-0.92763,0.00014,6.95532]
[1778876273193,18.83,79095.52,18.6,-0.92763,0.00014,6.95532]
[1778876273294,18.83,79095.52,18.6,-0.92763,0.00014,6.95532]
[1778876273594,18.83,79095.52,18.6,-0.92763,0.00014,6.95532]
[1778876273606,18.83,79095.52,18.6,-0.92763,0.00014,6.95532]
[1778876273812,18.83,79095.56,18.6,-0.92762,0.00014,6.95585]
[1778876273993,18.83,79095.56,18.6,-0.92762,0.00014,6.95585]
[1778876274193,18.83,79095.56,18.6,-0.92762,0.00014,6.95585]
[1778876274294,18.83,79095.56,18.6,-0.92762,0.00014,6.95585]
[1778876274494,18.83,79095.56,18.6,-0.92762,0.00014,6.95585]
[1778876274593,18.83,79095.56,18.6,-0.92762,0.00014,6.95585]
[1778876274793,18.83,79095.57,18.6,-0.92762,0.00014,6.95606]
[1778876274894,18.83,79095.57,18.6,-0.92762,0.00014,6.95606]
[1778876275093,18.83,79095.57,18.6,-0.92762,0.00014,6.95606]
[1778876275106,18.83,79095.57,18.6,-0.92762,0.00014,6.95606]
[1778876275394,18.83,79095.57,18.6,-0.92762,0.00014,6.95606]
[1778876275407,18.83,79095.57,18.6,-0.92762,0.00014,6.95606]
[1778876275607,18.83,79095.57,18.6,-0.92762,0.00014,6.95606]
[1778876275694,18.83,79095.57,18.6,-0.92762,0.00014,6.95606]
[1778876275908,18.83,79095.57,18.6,-0.92762,0.00014,6.95617]
[1778876275994,18.83,79095.57,18.6,-0.92762,0.00014,6.95617]
[1778876276197,18.83,79095.57,18.6,-0.92762,0.00014,6.95617]
[1778876276293,18.83,79095.57,18.6,-0.92762,0.00014,6.95617]
[1778876276493,18.83,79095.57,18.6,-0.92762,0.00014,6.95617]
[1778876276593,18.83,79095.57,18.6,-0.92762,0.00014,6.95617]
[1778876276893,18.83,79095.68,18.6,-0.9276,0.00014,6.95746]
[1778876276993,18.83,79095.68,18.6,-0.9276,0.00014,6.95746]
[1778876277294,18.83,79095.68,18.6,-0.9276,0.00014,6.95746]
[1778876277395,18.83,79095.68,18.6,-0.9276,0.00014,6.95746]
[1778876277793,18.83,79095.69,18.6,-0.9276,0.00014,6.95767]
[1778876277894,18.83,79095.69,18.6,-0.9276,0.00014,6.95767]
[1778876278193,18.83,79095.69,18.6,-0.9276,0.00014,6.95767]
[1778876278294,18.83,79095.69,18.6,-0.9276,0.00014,6.95767]
[1778876278594,18.83,79095.69,18.6,-0.9276,0.00014,6.95767]
[1778876278693,18.83,79095.69,18.6,-0.9276,0.00014,6.95767]
[1778876278993,18.83,79095.55,18.6,-0.92762,0.00014,6.95627]
[1778876279093,18.83,79095.55,18.6,-0.92762,0.00014,6.95627]
[1778876279393,18.83,79095.55,18.6,-0.92762,0.00014,6.95627]
[1778876279494,18.83,79095.55,18.6,-0.92762,0.00014,6.95627]
[1778876279794,18.83,79095.42,18.6,-0.92763,0.00014,6.95498]
[1778876279894,18.83,79095.42,18.6,-0.92763,0.00014,6.95498]
[1778876280194,18.83,79095.42,18.6,-0.92763,0.00014,6.95498]
[1778876280293,18.83,79095.42,18.6,-0.92763,0.00014,6.95498]
[1778876280593,18.83,79095.42,18.6,-0.92763,0.00014,6.95498]
[1778876280610,18.83,79095.42,18.6,-0.92763,0.00014,6.95498]
[1778876280893,18.83,79095.4,18.6,-0.92763,0.00014,6.95488]
[1778876280994,18.83,79095.4,18.6,-0.92763,0.00014,6.95488]
[1778876281194,18.83,79095.4,18.6,-0.92763,0.00014,6.95488]
[1778876281294,18.83,79095.4,18.6,-0.92763,0.00014,6.95488]
[1778876281494,18.83,79095.4,18.6,-0.92763,0.00014,6.95488]
[1778876281595,18.83,79095.4,18.6,-0.92763,0.00014,6.95488]
[1778876281793,18.83,79095.91,18.6,-0.92756,0.00014,6.96048]
[1778876281894,18.83,79095.91,18.6,-0.92756,0.00014,6.96048]
[1778876282093,18.83,79095.91,18.6,-0.92756,0.00014,6.96048]
[1778876282106,18.83,79095.91,18.6,-0.92756,0.00014,6.96048]
[1778876282394,18.83,79095.91,18.6,-0.92756,0.00014,6.96048]
[1778876282406,18.83,79095.91,18.6,-0.92756,0.00014,6.96048]
[1778876282607,18.83,79095.91,18.6,-0.92756,0.00014,6.96048]
[1778876282693,18.83,79095.91,18.6,-0.92756,0.00014,6.96048]
[1778876282908,18.83,79096.2,18.6,-0.92752,0.00015,6.96371]
[1778876282921,18.83,79096.2,18.6,-0.92752,0.00015,6.96371]
[1778876282993,18.83,79096.2,18.6,-0.92752,0.00015,6.96371]
[1778876283193,18.83,79096.2,18.6,-0.92752,0.00015,6.96371]
[1778876283293,18.83,79096.2,18.6,-0.92752,0.00015,6.96371]
[1778876283493,18.83,79096.2,18.6,-0.92752,0.00015,6.96371]
[1778876283594,18.83,79096.2,18.6,-0.92752,0.00015,6.96371]
[1778876283793,18.83,79095.58,18.6,-0.9276,0.00014,6.95714]
[1778876283894,18.83,79095.58,18.6,-0.9276,0.00014,6.95714]
[1778876284095,18.83,79095.58,18.6,-0.9276,0.00014,6.95714]
[1778876284107,18.83,79095.58,18.6,-0.9276,0.00014,6.95714]
[1778876284394,18.83,79095.58,18.6,-0.9276,0.00014,6.95714]
[1778876284406,18.83,79095.58,18.6,-0.9276,0.00014,6.95714]
[1778876284607,18.83,79095.58,18.6,-0.9276,0.00014,6.95714]
[1778876284694,18.83,79095.58,18.6,-0.9276,0.00014,6.95714]
[1778876284908,18.83,79095.88,18.6,-0.92756,0.00014,6.96048]
[1778876284994,18.83,79095.88,18.6,-0.92756,0.00014,6.96048]
[1778876285294,18.83,79095.88,18.6,-0.92756,0.00014,6.96048]
[1778876285394,18.83,79095.88,18.6,-0.92756,0.00014,6.96048]
[1778876285608,18.83,79095.88,18.6,-0.92756,0.00014,6.96048]
[1778876285694,18.83,79095.88,18.6,-0.92756,0.00014,6.96048]
[1778876285621,18.83,79101.71,18.6,-0.92671,0.00015,7.02347]
[1778876285908,18.83,79101.71,18.6,-0.92671,0.00015,7.02347]
[1778876285994,18.83,79101.71,18.6,-0.92671,0.00015,7.02347]
[1778876286202,18.83,79101.71,18.6,-0.92671,0.00015,7.02347]
[1778876286294,18.83,79101.71,18.6,-0.92671,0.00015,7.02347]
[1778876286494,18.83,79101.71,18.6,-0.92671,0.00015,7.02347]
[1778876286594,18.83,79101.71,18.6,-0.92671,0.00015,7.02347]
[1778876286628,18.83,79104.48,18.6,-0.9263,0.00015,7.05346]
[1778876286894,18.83,79104.48,18.6,-0.9263,0.00015,7.05346]
[1778876286993,18.83,79104.48,18.6,-0.9263,0.00015,7.05346]
[1778876287302,18.83,79104.48,18.6,-0.9263,0.00015,7.05346]
[1778876287394,18.83,79104.48,18.6,-0.9263,0.00015,7.05346]
[1778876287693,18.83,79104.48,18.6,-0.9263,0.00015,7.05346]
[1778876287794,18.83,79104.41,18.6,-0.92631,0.00015,7.05267]
[1778876288094,18.83,79104.41,18.6,-0.92631,0.00015,7.05267]
[1778876288193,18.83,79104.41,18.6,-0.92631,0.00015,7.05267]
[1778876288493,18.83,79104.41,18.6,-0.92631,0.00015,7.05267]
[1778876288593,18.83,79104.41,18.6,-0.92631,0.00015,7.05267]
[1778876288894,18.83,79104.5,18.6,-0.9263,0.00015,7.05362]
[1778876288995,18.83,79104.5,18.6,-0.9263,0.00015,7.05362]
[1778876289293,18.83,79104.5,18.6,-0.9263,0.00015,7.05362]
[1778876289394,18.83,79104.5,18.6,-0.9263,0.00015,7.05362]
[1778876289693,18.83,79104.5,18.6,-0.9263,0.00015,7.05362]
[1778876289793,18.83,79104.46,18.6,-0.92631,0.00015,7.05317]
[1778876290095,18.83,79104.46,18.6,-0.92631,0.00015,7.05317]
[1778876290193,18.83,79104.46,18.6,-0.92631,0.00015,7.05317]
[1778876290493,18.83,79104.46,18.6,-0.92631,0.00015,7.05317]
[1778876290593,18.83,79104.46,18.6,-0.92631,0.00015,7.05317]
[1778876290793,18.83,79104.38,18.6,-0.92632,0.00015,7.05228]
[1778876290894,18.83,79104.38,18.6,-0.92632,0.00015,7.05228]
[1778876291105,18.83,79104.38,18.6,-0.92632,0.00015,7.05228]
[1778876291193,18.83,79104.38,18.6,-0.92632,0.00015,7.05228]
[1778876291420,18.83,79104.38,18.6,-0.92632,0.00015,7.05228]
[1778876291494,18.83,79104.38,18.6,-0.92632,0.00015,7.05228]
[1778876291702,18.83,79104.38,18.6,-0.92632,0.00015,7.05228]
[1778876291802,18.83,79103.81,18.6,-0.9264,0.00015,7.04609]
[1778876291993,18.83,79103.81,18.6,-0.9264,0.00015,7.04609]
[1778876292093,18.83,79103.81,18.6,-0.9264,0.00015,7.04609]
[1778876292293,18.83,79103.81,18.6,-0.9264,0.00015,7.04609]
[1778876292394,18.83,79103.81,18.6,-0.9264,0.00015,7.04609]
[1778876292593,18.83,79103.81,18.6,-0.9264,0.00015,7.04609]
[1778876292606,18.83,79103.81,18.6,-0.9264,0.00015,7.04609]
[1778876292906,18.83,79104.17,18.6,-0.92635,0.00015,7.04999]
[1778876292993,18.83,79104.17,18.6,-0.92635,0.00015,7.04999]
[1778876293193,18.83,79104.17,18.6,-0.92635,0.00015,7.04999]
[1778876293293,18.83,79104.17,18.6,-0.92635,0.00015,7.04999]
[1778876293594,18.83,79104.17,18.6,-0.92635,0.00015,7.04999]
[1778876293607,18.83,79104.17,18.6,-0.92635,0.00015,7.04999]
[1778876293906,18.83,79104.21,18.6,-0.92634,0.00015,7.05042]
[1778876293994,18.83,79104.21,18.6,-0.92634,0.00015,7.05042]
[1778876294193,18.83,79104.21,18.6,-0.92634,0.00015,7.05042]
[1778876294294,18.83,79104.21,18.6,-0.92634,0.00015,7.05042]
[1778876294493,18.83,79104.21,18.6,-0.92634,0.00015,7.05042]
[1778876294600,18.83,79104.21,18.6,-0.92634,0.00015,7.05042]
[1778876294793,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876294893,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876295094,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876295106,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876295265,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876295393,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876295406,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876295606,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876295693,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876295994,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876296093,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876296293,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876296393,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876296607,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876296693,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876296993,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876297094,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876297394,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876297496,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876297793,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876297893,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876298193,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876298295,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876298594,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876298694,18.83,79104.21,18.6,-0.92634,0.00015,7.05041]
[1778876298993,18.83,79104.24,18.6,-0.92634,0.00015,7.05074]
[1778876299093,18.83,79104.24,18.6,-0.92634,0.00015,7.05074]
[1778876299393,18.83,79104.24,18.6,-0.92634,0.00015,7.05074]
[1778876299494,18.83,79104.24,18.6,-0.92634,0.00015,7.05074]
[1778876299794,18.83,79104.21,18.6,-0.92634,0.00015,7.05042]
[1778876299894,18.83,79104.21,18.6,-0.92634,0.00015,7.05042]
[1778876300106,18.83,79104.21,18.6,-0.92634,0.00015,7.05042]
[1778876300193,18.83,79104.21,18.6,-0.92634,0.00015,7.05042]
[1778876300493,18.83,79104.21,18.6,-0.92634,0.00015,7.05042]
[1778876300593,18.83,79104.21,18.6,-0.92634,0.00015,7.05042]
[1778876300895,18.83,79104.07,18.6,-0.92636,0.00015,7.0489]
[1778876300993,18.83,79104.07,18.6,-0.92636,0.00015,7.0489]
[1778876301194,18.83,79104.07,18.6,-0.92636,0.00015,7.0489]
[1778876301294,18.83,79104.07,18.6,-0.92636,0.00015,7.0489]
[1778876301494,18.83,79104.07,18.6,-0.92636,0.00015,7.0489]
[1778876301594,18.83,79104.07,18.6,-0.92636,0.00015,7.0489]
[1778876301794,18.83,79104.39,18.6,-0.92632,0.00015,7.05238]
[1778876301894,18.83,79104.39,18.6,-0.92632,0.00015,7.05238]
[1778876302093,18.83,79104.39,18.6,-0.92632,0.00015,7.05238]
[1778876302106,18.83,79104.39,18.6,-0.92632,0.00015,7.05238]
[1778876302394,18.83,79104.39,18.6,-0.92632,0.00015,7.05238]
[1778876302406,18.83,79104.39,18.6,-0.92632,0.00015,7.05238]
[1778876302606,18.83,79104.39,18.6,-0.92632,0.00015,7.05238]
[1778876302694,18.83,79104.39,18.6,-0.92632,0.00015,7.05238]
[1778876302906,18.83,79104.48,18.6,-0.9263,0.00015,7.05336]
[1778876302994,18.83,79104.48,18.6,-0.9263,0.00015,7.05336]
[1778876303193,18.83,79104.48,18.6,-0.9263,0.00015,7.05336]
[1778876303293,18.83,79104.48,18.6,-0.9263,0.00015,7.05336]
[1778876303493,18.83,79104.48,18.6,-0.9263,0.00015,7.05336]
[1778876303594,18.83,79104.48,18.6,-0.9263,0.00015,7.05336]
[1778876303794,18.83,79103.96,18.6,-0.92638,0.00015,7.04772]
[1778876303893,18.83,79103.96,18.6,-0.92638,0.00015,7.04772]
[1778876304094,18.83,79103.96,18.6,-0.92638,0.00015,7.04772]
[1778876304108,18.83,79103.96,18.6,-0.92638,0.00015,7.04772]
[1778876304394,18.83,79103.96,18.6,-0.92638,0.00015,7.04772]
[1778876304407,18.83,79103.96,18.6,-0.92638,0.00015,7.04772]
[1778876304606,18.83,79103.96,18.6,-0.92638,0.00015,7.04772]
[1778876304694,18.83,79103.96,18.6,-0.92638,0.00015,7.04772]
[1778876304905,18.83,79104.01,18.6,-0.92637,0.00015,7.04828]
[1778876304994,18.83,79104.01,18.6,-0.92637,0.00015,7.04828]
[1778876305194,18.83,79104.01,18.6,-0.92637,0.00015,7.04828]
[1778876305295,18.83,79104.01,18.6,-0.92637,0.00015,7.04828]
[1778876305494,18.83,79104.01,18.6,-0.92637,0.00015,7.04828]
[1778876305594,18.83,79104.01,18.6,-0.92637,0.00015,7.04828]
[1778876305798,18.83,79104.52,18.6,-0.9263,0.00015,7.05381]
[1778876305893,18.83,79104.52,18.6,-0.9263,0.00015,7.05381]
[1778876306106,18.83,79104.52,18.6,-0.9263,0.00015,7.05381]
[1778876306179,18.83,79104.52,18.6,-0.9263,0.00015,7.05381]
[1778876306195,18.83,79104.52,18.6,-0.9263,0.00015,7.05381]
[1778876306794,18.83,79104.52,18.6,-0.9263,0.00015,7.05381]
[1778876306774,18.83,79113.74,18.6,-0.92493,0.00015,7.1541]
[1778876306895,18.83,79113.74,18.6,-0.92493,0.00015,7.1541]
[1778876307110,18.83,79113.74,18.6,-0.92493,0.00015,7.1541]
[1778876307593,18.83,79113.74,18.6,-0.92493,0.00015,7.1541]
[1778876307693,18.83,79113.74,18.6,-0.92493,0.00015,7.1541]
[1778876307780,18.83,79121.16,18.6,-0.92382,0.00015,7.23519]
[1778876308394,18.83,79121.16,18.6,-0.92382,0.00015,7.23519]
[1778876308494,18.83,79121.16,18.6,-0.92382,0.00015,7.23519]
[1778876308787,18.83,79130.68,18.6,-0.92238,0.00015,7.33984]
[1778876309093,18.83,79130.68,18.6,-0.92238,0.00015,7.33984]
[1778876309194,18.83,79130.68,18.6,-0.92238,0.00015,7.33984]
[1778876309594,18.83,79130.68,18.6,-0.92238,0.00015,7.33984]
[1778876309694,18.83,79130.68,18.6,-0.92238,0.00015,7.33984]
[1778876309794,18.83,79131.76,18.6,-0.92222,0.00015,7.35137]
[1778876309995,18.83,79131.76,18.6,-0.92222,0.00015,7.35137]
[1778876310094,18.83,79131.76,18.6,-0.92222,0.00015,7.35137]
[1778876310294,18.83,79131.76,18.6,-0.92222,0.00015,7.35137]
[1778876310394,18.83,79131.76,18.6,-0.92222,0.00015,7.35137]
[1778876310793,18.83,79131.76,18.6,-0.92222,0.00015,7.35137]
[1778876310893,18.83,79130.86,18.6,-0.92237,0.00015,7.34099]
[1778876311107,18.83,79130.86,18.6,-0.92237,0.00015,7.34099]
[1778876311194,18.83,79130.86,18.6,-0.92237,0.00015,7.34099]
[1778876311406,18.83,79130.86,18.6,-0.92237,0.00015,7.34099]
[1778876311494,18.83,79130.86,18.6,-0.92237,0.00015,7.34099]
[1778876311794,18.83,79130.86,18.6,-0.92237,0.00015,7.34099]
[1778876311894,18.83,79130.28,18.6,-0.92251,0.00015,7.32896]
[1778876312094,18.83,79130.28,18.6,-0.92251,0.00015,7.32896]
[1778876312106,18.83,79130.28,18.6,-0.92251,0.00015,7.32896]
[1778876312394,18.83,79130.28,18.6,-0.92251,0.00015,7.32896]
[1778876312406,18.83,79130.28,18.6,-0.92251,0.00015,7.32896]
[1778876312608,18.83,79130.28,18.6,-0.92251,0.00015,7.32896]
[1778876312693,18.83,79130.28,18.6,-0.92251,0.00015,7.32896]
[1778876313093,18.83,79130.28,18.6,-0.92252,0.00015,7.32858]
[1778876313109,18.83,79130.28,18.6,-0.92252,0.00015,7.32858]
[1778876313394,18.83,79130.28,18.6,-0.92252,0.00015,7.32858]
[1778876313407,18.83,79130.28,18.6,-0.92252,0.00015,7.32858]
[1778876313607,18.83,79130.28,18.6,-0.92252,0.00015,7.32858]
[1778876313694,18.83,79130.28,18.6,-0.92252,0.00015,7.32858]
[1778876313906,18.83,79129.01,18.6,-0.92271,0.00015,7.31418]
[1778876313994,18.83,79129.01,18.6,-0.92271,0.00015,7.31418]
[1778876314193,18.83,79129.01,18.6,-0.92271,0.00015,7.31418]
[1778876314293,18.83,79129.01,18.6,-0.92271,0.00015,7.31418]
[1778876314494,18.83,79129.01,18.6,-0.92271,0.00015,7.31418]
[1778876314595,18.83,79129.01,18.6,-0.92271,0.00015,7.31418]
[1778876314894,18.83,79129.82,18.6,-0.9226,0.00015,7.32275]
[1778876314907,18.83,79129.82,18.6,-0.9226,0.00015,7.32275]
[1778876315393,18.83,79129.82,18.6,-0.9226,0.00015,7.32275]
[1778876315406,18.83,79129.82,18.6,-0.9226,0.00015,7.32275]
[1778876315607,18.83,79129.82,18.6,-0.9226,0.00015,7.32275]
[1778876315693,18.83,79129.82,18.6,-0.9226,0.00015,7.32275]
[1778876315795,18.83,79126.04,18.6,-0.92318,0.00015,7.28073]
[1778876315908,18.83,79126.04,18.6,-0.92318,0.00015,7.28073]
[1778876315994,18.83,79126.04,18.6,-0.92318,0.00015,7.28073]
[1778876316194,18.83,79126.04,18.6,-0.92318,0.00015,7.28073]
[1778876316293,18.83,79126.04,18.6,-0.92318,0.00015,7.28073]
[1778876316593,18.83,79126.04,18.6,-0.92318,0.00015,7.28073]
[1778876316694,18.83,79126.04,18.6,-0.92318,0.00015,7.28073]
[1778876316795,18.83,79128.99,18.6,-0.92273,0.00015,7.31291]
[1778876317193,18.83,79128.99,18.6,-0.92273,0.00015,7.31291]
[1778876317294,18.83,79128.99,18.6,-0.92273,0.00015,7.31291]
[1778876317694,18.83,79128.99,18.6,-0.92273,0.00015,7.31291]
[1778876317794,18.83,79128.99,18.6,-0.92273,0.00015,7.31291]
[1778876317795,18.82,79131.77,18.6,-0.92231,0.00015,7.34324]
[1778876318093,18.82,79131.77,18.6,-0.92231,0.00015,7.34324]
[1778876318193,18.82,79131.77,18.6,-0.92231,0.00015,7.34324]
[1778876318494,18.82,79131.77,18.6,-0.92231,0.00015,7.34324]
[1778876318594,18.82,79131.77,18.6,-0.92231,0.00015,7.34324]
[1778876318997,18.82,79131.51,18.6,-0.92236,0.00015,7.33997]
[1778876319094,18.82,79131.51,18.6,-0.92236,0.00015,7.33997]
[1778876319693,18.82,79131.51,18.6,-0.92236,0.00015,7.33997]
[1778876319793,18.82,79131.51,18.6,-0.92236,0.00015,7.33997]
[1778876320093,18.82,79130.81,18.6,-0.92247,0.00015,7.33184]
[1778876320106,18.82,79130.81,18.6,-0.92247,0.00015,7.33184]
[1778876320394,18.82,79130.81,18.6,-0.92247,0.00015,7.33184]
[1778876320493,18.82,79130.81,18.6,-0.92247,0.00015,7.33184]
[1778876320693,18.82,79130.81,18.6,-0.92247,0.00015,7.33184]
[1778876320794,18.82,79130.81,18.6,-0.92247,0.00015,7.33184]
[1778876320794,18.82,79128.17,18.6,-0.92288,0.00015,7.30234]
[1778876321107,18.82,79128.17,18.6,-0.92288,0.00015,7.30234]
[1778876321194,18.82,79128.17,18.6,-0.92288,0.00015,7.30234]
[1778876321407,18.82,79128.17,18.6,-0.92288,0.00015,7.30234]
[1778876321494,18.82,79128.17,18.6,-0.92288,0.00015,7.30234]
[1778876321693,18.82,79128.17,18.6,-0.92288,0.00015,7.30234]
[1778876321793,18.82,79128.17,18.6,-0.92288,0.00015,7.30234]
[1778876321994,18.82,79127.51,18.6,-0.92298,0.00015,7.29473]
[1778876322093,18.82,79127.51,18.6,-0.92298,0.00015,7.29473]
[1778876322294,18.82,79127.51,18.6,-0.92298,0.00015,7.29473]
[1778876322393,18.82,79127.51,18.6,-0.92298,0.00015,7.29473]
[1778876322593,18.82,79127.51,18.6,-0.92298,0.00015,7.29473]
[1778876322606,18.82,79127.51,18.6,-0.92298,0.00015,7.29473]
[1778876322894,18.82,79127.25,18.6,-0.92303,0.00015,7.29154]
[1778876322907,18.82,79127.25,18.6,-0.92303,0.00015,7.29154]
[1778876323106,18.82,79127.25,18.6,-0.92303,0.00015,7.29154]
[1778876323193,18.82,79127.25,18.6,-0.92303,0.00015,7.29154]
[1778876323416,18.82,79127.25,18.6,-0.92303,0.00015,7.29154]
[1778876323493,18.82,79127.25,18.6,-0.92303,0.00015,7.29154]
[1778876323694,18.82,79127.25,18.6,-0.92303,0.00015,7.29154]
[1778876323794,18.82,79127.25,18.6,-0.92303,0.00015,7.29154]
[1778876323993,18.82,79126.54,18.6,-0.92314,0.00015,7.28341]
[1778876324094,18.82,79126.54,18.6,-0.92314,0.00015,7.28341]
[1778876324293,18.82,79126.54,18.6,-0.92314,0.00015,7.28341]
[1778876324393,18.82,79126.54,18.6,-0.92314,0.00015,7.28341]
[1778876324593,18.82,79126.54,18.6,-0.92314,0.00015,7.28341]
[1778876324606,18.82,79126.54,18.6,-0.92314,0.00015,7.28341]
[1778876324894,18.82,79125.95,18.6,-0.92323,0.00015,7.27661]
[1778876324907,18.82,79125.95,18.6,-0.92323,0.00015,7.27661]
[1778876325107,18.82,79125.95,18.6,-0.92323,0.00015,7.27661]
[1778876325193,18.82,79125.95,18.6,-0.92323,0.00015,7.27661]
[1778876325407,18.82,79125.95,18.6,-0.92323,0.00015,7.27661]
[1778876325494,18.82,79125.95,18.6,-0.92323,0.00015,7.27661]
[1778876325693,18.82,79125.95,18.6,-0.92323,0.00015,7.27661]
[1778876325794,18.82,79125.95,18.6,-0.92323,0.00015,7.27661]
[1778876325993,18.82,79126.12,18.6,-0.92321,0.00015,7.27818]
[1778876326093,18.82,79126.12,18.6,-0.92321,0.00015,7.27818]
[1778876326393,18.82,79126.12,18.6,-0.92321,0.00015,7.27818]
[1778876326493,18.82,79126.12,18.6,-0.92321,0.00015,7.27818]
[1778876326793,18.82,79126.12,18.6,-0.92321,0.00015,7.27818]
[1778876326893,18.82,79125.73,18.6,-0.92327,0.00015,7.27359]
[1778876327194,18.82,79125.73,18.6,-0.92327,0.00015,7.27359]
[1778876327294,18.82,79125.73,18.6,-0.92327,0.00015,7.27359]
[1778876327517,18.82,79125.73,18.6,-0.92327,0.00015,7.27359]
[1778876327594,18.82,79125.73,18.6,-0.92327,0.00015,7.27359]
[1778876327693,18.82,79125.73,18.6,-0.92327,0.00015,7.27359]
[1778876328093,18.82,79125.96,18.6,-0.92324,0.00015,7.27582]
[1778876328194,18.82,79125.96,18.6,-0.92324,0.00015,7.27582]
[1778876328493,18.82,79125.96,18.6,-0.92324,0.00015,7.27582]
[1778876328594,18.82,79125.96,18.6,-0.92324,0.00015,7.27582]
[1778876328894,18.82,79125.62,18.6,-0.9233,0.00015,7.27179]
[1778876328993,18.82,79125.62,18.6,-0.9233,0.00015,7.27179]
[1778876329293,18.82,79125.62,18.6,-0.9233,0.00015,7.27179]
[1778876329312,18.82,79125.62,18.6,-0.9233,0.00015,7.27179]
[1778876329393,18.82,79125.62,18.6,-0.9233,0.00015,7.27179]
[1778876329694,18.82,79125.62,18.6,-0.9233,0.00015,7.27179]
[1778876329772,18.82,79125.62,18.6,-0.9233,0.00015,7.27179]
[1778876329793,18.82,79125.62,18.6,-0.9233,0.00015,7.27179]
[1778876330194,18.82,79126.36,18.6,-0.92319,0.00015,7.27964]
[1778876330294,18.82,79126.36,18.6,-0.92319,0.00015,7.27964]
[1778876330594,18.82,79126.36,18.6,-0.92319,0.00015,7.27964]
[1778876330606,18.82,79126.36,18.6,-0.92319,0.00015,7.27964]
[1778876330893,18.82,79125.46,18.6,-0.92333,0.00015,7.26944]
[1778876330906,18.82,79125.46,18.6,-0.92333,0.00015,7.26944]
[1778876331107,18.82,79125.46,18.6,-0.92333,0.00015,7.26944]
[1778876331194,18.82,79125.46,18.6,-0.92333,0.00015,7.26944]
[1778876331406,18.82,79125.46,18.6,-0.92333,0.00015,7.26944]
[1778876331494,18.82,79125.46,18.6,-0.92333,0.00015,7.26944]
[1778876331694,18.82,79125.46,18.6,-0.92333,0.00015,7.26944]
[1778876331794,18.82,79125.46,18.6,-0.92333,0.00015,7.26944]
[1778876331994,18.82,79126.81,18.6,-0.92313,0.00015,7.284]
[1778876332094,18.82,79126.81,18.6,-0.92313,0.00015,7.284]
[1778876332407,18.82,79126.81,18.6,-0.92313,0.00015,7.284]
[1778876332494,18.82,79126.81,18.6,-0.92313,0.00015,7.284]
[1778876332694,18.82,79126.81,18.6,-0.92313,0.00015,7.284]
[1778876332794,18.82,79126.81,18.6,-0.92313,0.00015,7.284]
[1778876332993,18.82,79125.59,18.6,-0.92332,0.00015,7.27027]
[1778876333094,18.82,79125.59,18.6,-0.92332,0.00015,7.27027]
[1778876333393,18.82,79125.59,18.6,-0.92332,0.00015,7.27027]
[1778876333406,18.82,79125.59,18.6,-0.92332,0.00015,7.27027]
[1778876333605,18.82,79125.59,18.6,-0.92332,0.00015,7.27027]
[1778876333694,18.82,79125.59,18.6,-0.92332,0.00015,7.27027]
[1778876333909,18.82,79124.59,18.6,-0.92348,0.00015,7.25899]
[1778876333993,18.82,79124.59,18.6,-0.92348,0.00015,7.25899]
[1778876334194,18.82,79124.59,18.6,-0.92348,0.00015,7.25899]
[1778876334293,18.82,79124.59,18.6,-0.92348,0.00015,7.25899]
[1778876334594,18.82,79124.59,18.6,-0.92348,0.00015,7.25899]
[1778876334606,18.82,79124.59,18.6,-0.92348,0.00015,7.25899]
[1778876334895,18.82,79125.77,18.6,-0.9233,0.00015,7.2717]
[1778876334909,18.82,79125.77,18.6,-0.9233,0.00015,7.2717]
[1778876335114,18.82,79125.77,18.6,-0.9233,0.00015,7.2717]
[1778876335201,18.82,79125.77,18.6,-0.9233,0.00015,7.2717]
[1778876335406,18.82,79125.77,18.6,-0.9233,0.00015,7.2717]
[1778876335494,18.82,79125.77,18.6,-0.9233,0.00015,7.2717]
[1778876335693,18.82,79125.77,18.6,-0.9233,0.00015,7.2717]
[1778876335793,18.82,79125.77,18.6,-0.9233,0.00015,7.2717]
[1778876336093,18.82,79125.37,18.6,-0.92337,0.00015,7.26701]
[1778876336195,18.82,79125.37,18.6,-0.92337,0.00015,7.26701]
[1778876336493,18.82,79125.37,18.6,-0.92337,0.00015,7.26701]
[1778876336593,18.82,79125.37,18.6,-0.92337,0.00015,7.26701]
[1778876336994,18.82,79124.98,18.6,-0.92343,0.00015,7.26244]
[1778876337093,18.82,79124.98,18.6,-0.92343,0.00015,7.26244]
[1778876337394,18.82,79124.98,18.6,-0.92343,0.00015,7.26244]
[1778876337494,18.82,79124.98,18.6,-0.92343,0.00015,7.26244]
[1778876337793,18.82,79124.98,18.6,-0.92343,0.00015,7.26244]
[1778876337893,18.82,79125.0,18.6,-0.92343,0.00015,7.26239]
[1778876338194,18.82,79125.0,18.6,-0.92343,0.00015,7.26239]
[1778876338293,18.82,79125.0,18.6,-0.92343,0.00015,7.26239]
[1778876338594,18.82,79125.0,18.6,-0.92343,0.00015,7.26239]
[1778876338693,18.82,79125.0,18.6,-0.92343,0.00015,7.26239]
[1778876338993,18.82,79125.09,18.6,-0.92342,0.00015,7.26311]
[1778876339093,18.82,79125.09,18.6,-0.92342,0.00015,7.26311]
[1778876339394,18.82,79125.09,18.6,-0.92342,0.00015,7.26311]
[1778876339494,18.82,79125.09,18.6,-0.92342,0.00015,7.26311]
[1778876339797,18.82,79125.09,18.6,-0.92342,0.00015,7.26311]
[1778876339894,18.82,79123.95,18.6,-0.92359,0.00015,7.25029]
[1778876340107,18.82,79123.95,18.6,-0.92359,0.00015,7.25029]
[1778876340194,18.82,79123.95,18.6,-0.92359,0.00015,7.25029]
[1778876340495,18.82,79123.95,18.6,-0.92359,0.00015,7.25029]
[1778876340594,18.82,79123.95,18.6,-0.92359,0.00015,7.25029]
[1778876340794,18.82,79123.95,18.6,-0.92359,0.00015,7.25029]
[1778876340894,18.82,79123.88,18.6,-0.92361,0.00015,7.24927]
[1778876341094,18.82,79123.88,18.6,-0.92361,0.00015,7.24927]
[1778876341107,18.82,79123.88,18.6,-0.92361,0.00015,7.24927]
[1778876341394,18.82,79123.88,18.6,-0.92361,0.00015,7.24927]
[1778876341406,18.82,79123.88,18.6,-0.92361,0.00015,7.24927]
[1778876341607,18.82,79123.88,18.6,-0.92361,0.00015,7.24927]
[1778876341694,18.82,79123.88,18.6,-0.92361,0.00015,7.24927]
[1778876341907,18.82,79123.76,18.6,-0.92363,0.00015,7.24771]
[1778876341994,18.82,79123.76,18.6,-0.92363,0.00015,7.24771]
[1778876342194,18.82,79123.76,18.6,-0.92363,0.00015,7.24771]
[1778876342293,18.82,79123.76,18.6,-0.92363,0.00015,7.24771]
[1778876342493,18.82,79123.76,18.6,-0.92363,0.00015,7.24771]
[1778876342593,18.82,79123.76,18.6,-0.92363,0.00015,7.24771]
[1778876342794,18.82,79123.76,18.6,-0.92363,0.00015,7.24771]
[1778876342894,18.82,79124.31,18.6,-0.92355,0.00015,7.25351]
[1778876343094,18.82,79124.31,18.6,-0.92355,0.00015,7.25351]
[1778876343109,18.82,79124.31,18.6,-0.92355,0.00015,7.25351]
[1778876343393,18.82,79124.31,18.6,-0.92355,0.00015,7.25351]
[1778876343406,18.82,79124.31,18.6,-0.92355,0.00015,7.25351]
[1778876343608,18.82,79124.31,18.6,-0.92355,0.00015,7.25351]
[1778876343693,18.82,79124.31,18.6,-0.92355,0.00015,7.25351]
[1778876343912,18.82,79124.04,18.6,-0.9236,0.00015,7.25029]
[1778876343993,18.82,79124.04,18.6,-0.9236,0.00015,7.25029]
[1778876344193,18.82,79124.04,18.6,-0.9236,0.00015,7.25029]
[1778876344294,18.82,79124.04,18.6,-0.9236,0.00015,7.25029]
[1778876344493,18.82,79124.04,18.6,-0.9236,0.00015,7.25029]
[1778876344593,18.82,79124.04,18.6,-0.9236,0.00015,7.25029]
[1778876344894,18.81,79123.96,18.6,-0.92361,0.00015,7.24917]
[1778876344906,18.81,79123.96,18.6,-0.92361,0.00015,7.24917]
[1778876345106,18.81,79123.96,18.6,-0.92361,0.00015,7.24917]
[1778876345193,18.81,79123.96,18.6,-0.92361,0.00015,7.24917]
[1778876345406,18.81,79123.96,18.6,-0.92361,0.00015,7.24917]
[1778876345493,18.81,79123.96,18.6,-0.92361,0.00015,7.24917]
[1778876345694,18.81,79123.96,18.6,-0.92361,0.00015,7.24917]
[1778876345794,18.81,79123.96,18.6,-0.92361,0.00015,7.24917]
[1778876346094,18.81,79124.4,18.6,-0.92355,0.00015,7.25377]
[1778876346193,18.81,79124.4,18.6,-0.92355,0.00015,7.25377]
[1778876346494,18.81,79124.4,18.6,-0.92355,0.00015,7.25377]
[1778876346594,18.81,79124.4,18.6,-0.92355,0.00015,7.25377]
[1778876346893,18.81,79124.4,18.6,-0.92355,0.00015,7.25352]
[1778876346993,18.81,79124.4,18.6,-0.92355,0.00015,7.25352]
[1778876347295,18.81,79124.4,18.6,-0.92355,0.00015,7.25352]
[1778876347394,18.81,79124.4,18.6,-0.92355,0.00015,7.25352]
[1778876347693,18.81,79124.4,18.6,-0.92355,0.00015,7.25352]
[1778876347793,18.81,79124.4,18.6,-0.92355,0.00015,7.25352]
[1778876348293,18.81,79124.66,18.6,-0.92351,0.00015,7.25613]
[1778876348395,18.81,79124.66,18.6,-0.92351,0.00015,7.25613]
[1778876348694,18.81,79124.66,18.6,-0.92351,0.00015,7.25613]
[1778876348794,18.81,79124.66,18.6,-0.92351,0.00015,7.25613]
[1778876349194,18.81,79124.19,18.6,-0.92359,0.00015,7.25071]
[1778876349296,18.81,79124.19,18.6,-0.92359,0.00015,7.25071]
[1778876349593,18.81,79124.19,18.6,-0.92359,0.00015,7.25071]
[1778876349694,18.81,79124.19,18.6,-0.92359,0.00015,7.25071]
[1778876349766,18.81,79119.12,18.6,-0.92436,0.00015,7.1948]
[1778876349994,18.81,79119.12,18.6,-0.92436,0.00015,7.1948]
[1778876350108,18.81,79119.12,18.6,-0.92436,0.00015,7.1948]
[1778876350293,18.81,79119.12,18.6,-0.92436,0.00015,7.1948]
[1778876350394,18.81,79119.12,18.6,-0.92436,0.00015,7.1948]
[1778876350606,18.81,79119.12,18.6,-0.92436,0.00015,7.1948]
[1778876350695,18.81,79119.12,18.6,-0.92436,0.00015,7.1948]
[1778876350707,18.81,79116.68,18.6,-0.92472,0.00015,7.16793]
[1778876350908,18.81,79116.68,18.6,-0.92472,0.00015,7.16793]
[1778876350995,18.81,79116.68,18.6,-0.92472,0.00015,7.16793]
[1778876351198,18.81,79116.68,18.6,-0.92472,0.00015,7.16793]
[1778876351293,18.81,79116.68,18.6,-0.92472,0.00015,7.16793]
[1778876351493,18.81,79116.68,18.6,-0.92472,0.00015,7.16793]
[1778876351593,18.81,79116.68,18.6,-0.92472,0.00015,7.16793]
[1778876351793,18.81,79116.68,18.6,-0.92472,0.00015,7.16793]
[1778876351894,18.81,79116.58,18.6,-0.92474,0.00015,7.16672]
[1778876352093,18.81,79116.58,18.6,-0.92474,0.00015,7.16672]
[1778876352106,18.81,79116.58,18.6,-0.92474,0.00015,7.16672]
[1778876352394,18.81,79116.58,18.6,-0.92474,0.00015,7.16672]
[1778876352408,18.81,79116.58,18.6,-0.92474,0.00015,7.16672]
[1778876352606,18.81,79116.58,18.6,-0.92474,0.00015,7.16672]
[1778876352695,18.81,79116.58,18.6,-0.92474,0.00015,7.16672]
[1778876352993,18.81,79116.66,18.6,-0.92473,0.00015,7.16748]
[1778876353051,18.81,79116.66,18.6,-0.92473,0.00015,7.16748]
[1778876353094,18.81,79116.66,18.6,-0.92473,0.00015,7.16748]
[1778876353395,18.81,79116.66,18.6,-0.92473,0.00015,7.16748]
[1778876353410,18.81,79116.66,18.6,-0.92473,0.00015,7.16748]
[1778876353533,18.81,79116.66,18.6,-0.92473,0.00015,7.16748]
[1778876353794,18.81,79116.66,18.6,-0.92473,0.00015,7.16748]
[1778876353893,18.81,79116.66,18.6,-0.92473,0.00015,7.16737]
[1778876354110,18.81,79116.66,18.6,-0.92473,0.00015,7.16737]
[1778876354194,18.81,79116.66,18.6,-0.92473,0.00015,7.16737]
[1778876354410,18.81,79116.66,18.6,-0.92473,0.00015,7.16737]
[1778876354494,18.81,79116.66,18.6,-0.92473,0.00015,7.16737]
[1778876354693,18.81,79116.66,18.6,-0.92473,0.00015,7.16737]
[1778876354794,18.81,79116.66,18.6,-0.92473,0.00015,7.16737]
[1778876354993,18.81,79116.57,18.6,-0.92475,0.00015,7.16627]
[1778876355094,18.81,79116.57,18.6,-0.92475,0.00015,7.16627]
[1778876355294,18.81,79116.57,18.6,-0.92475,0.00015,7.16627]
[1778876355394,18.81,79116.57,18.6,-0.92475,0.00015,7.16627]
[1778876355593,18.81,79116.57,18.6,-0.92475,0.00015,7.16627]
[1778876355603,18.81,79116.57,18.6,-0.92475,0.00015,7.16627]
[1778876355606,18.81,79116.57,18.6,-0.92475,0.00015,7.16627]
[1778876355893,18.81,79115.97,18.6,-0.92484,0.00015,7.1596]
[1778876355993,18.81,79115.97,18.6,-0.92484,0.00015,7.1596]
[1778876356394,18.81,79115.97,18.6,-0.92484,0.00015,7.1596]
[1778876356494,18.81,79115.97,18.6,-0.92484,0.00015,7.1596]
[1778876356794,18.81,79115.97,18.6,-0.92484,0.00015,7.1596]
[1778876356894,18.81,79116.16,18.6,-0.92481,0.00015,7.16158]
[1778876357193,18.81,79116.16,18.6,-0.92481,0.00015,7.16158]
[1778876357294,18.81,79116.16,18.6,-0.92481,0.00015,7.16158]
[1778876357593,18.81,79116.16,18.6,-0.92481,0.00015,7.16158]
[1778876357694,18.81,79116.16,18.6,-0.92481,0.00015,7.16158]
[1778876357988,18.81,79116.16,18.6,-0.92481,0.00015,7.16148]
[1778876358093,18.81,79116.16,18.6,-0.92481,0.00015,7.16148]
[1778876358194,18.81,79116.16,18.6,-0.92481,0.00015,7.16148]
[1778876358205,18.81,79116.16,18.6,-0.92481,0.00015,7.16148]
[1778876358595,18.81,79116.16,18.6,-0.92481,0.00015,7.16148]
[1778876358694,18.81,79116.16,18.6,-0.92481,0.00015,7.16148]
[1778876359093,18.81,79115.51,18.6,-0.92491,0.00015,7.15427]
[1778876359193,18.81,79115.51,18.6,-0.92491,0.00015,7.15427]
[1778876359594,18.81,79115.51,18.6,-0.92491,0.00015,7.15427]
[1778876359608,18.81,79115.51,18.6,-0.92491,0.00015,7.15427]
[1778876359894,18.81,79115.76,18.6,-0.92487,0.00015,7.15691]
[1778876359994,18.81,79115.76,18.6,-0.92487,0.00015,7.15691]
[1778876360193,18.81,79115.76,18.6,-0.92487,0.00015,7.15691]
[1778876360294,18.81,79115.76,18.6,-0.92487,0.00015,7.15691]
[1778876360494,18.81,79115.76,18.6,-0.92487,0.00015,7.15691]
[1778876360595,18.81,79115.76,18.6,-0.92487,0.00015,7.15691]
[1778876360794,18.81,79115.76,18.6,-0.92487,0.00015,7.15691]
[1778876360893,18.81,79115.91,18.6,-0.92485,0.00015,7.15845]
[1778876361093,18.81,79115.91,18.6,-0.92485,0.00015,7.15845]
[1778876361106,18.81,79115.91,18.6,-0.92485,0.00015,7.15845]
[1778876361394,18.81,79115.91,18.6,-0.92485,0.00015,7.15845]
[1778876361406,18.81,79115.91,18.6,-0.92485,0.00015,7.15845]
[1778876361606,18.81,79115.91,18.6,-0.92485,0.00015,7.15845]
[1778876361693,18.81,79115.91,18.6,-0.92485,0.00015,7.15845]
[1778876361774,18.81,79115.91,18.6,-0.92485,0.00015,7.15845]
[1778876361908,18.81,79115.89,18.6,-0.92486,0.00015,7.15813]
[1778876361993,18.81,79115.89,18.6,-0.92486,0.00015,7.15813]
[1778876362293,18.81,79115.89,18.6,-0.92486,0.00015,7.15813]
[1778876362393,18.81,79115.89,18.6,-0.92486,0.00015,7.15813]
[1778876362593,18.81,79115.89,18.6,-0.92486,0.00015,7.15813]
[1778876362606,18.81,79115.89,18.6,-0.92486,0.00015,7.15813]
[1778876362893,18.81,79115.91,18.6,-0.92486,0.00015,7.15825]
[1778876362905,18.81,79115.91,18.6,-0.92486,0.00015,7.15825]
[1778876363106,18.81,79115.91,18.6,-0.92486,0.00015,7.15825]
[1778876363194,18.81,79115.91,18.6,-0.92486,0.00015,7.15825]
[1778876363406,18.81,79115.91,18.6,-0.92486,0.00015,7.15825]
[1778876363494,18.81,79115.91,18.6,-0.92486,0.00015,7.15825]
[1778876363693,18.81,79115.91,18.6,-0.92486,0.00015,7.15825]
[1778876363794,18.81,79115.91,18.6,-0.92486,0.00015,7.15825]
[1778876363993,18.81,79115.81,18.6,-0.92487,0.00015,7.15706]
[1778876364094,18.81,79115.81,18.6,-0.92487,0.00015,7.15706]
[1778876364293,18.81,79115.81,18.6,-0.92487,0.00015,7.15706]
[1778876364393,18.81,79115.81,18.6,-0.92487,0.00015,7.15706]
[1778876364593,18.81,79115.81,18.6,-0.92487,0.00015,7.15706]
[1778876364609,18.81,79115.81,18.6,-0.92487,0.00015,7.15706]
[1778876364893,18.81,79115.81,18.6,-0.92487,0.00015,7.15696]
[1778876364906,18.81,79115.81,18.6,-0.92487,0.00015,7.15696]
[1778876365121,18.81,79115.81,18.6,-0.92487,0.00015,7.15696]
[1778876365193,18.81,79115.81,18.6,-0.92487,0.00015,7.15696]
[1778876365406,18.81,79115.81,18.6,-0.92487,0.00015,7.15696]
[1778876365493,18.81,79115.81,18.6,-0.92487,0.00015,7.15696]
[1778876365793,18.81,79115.81,18.6,-0.92487,0.00015,7.15696]
[1778876365893,18.81,79116.09,18.6,-0.92483,0.00015,7.15992]
[1778876366197,18.81,79116.09,18.6,-0.92483,0.00015,7.15992]
[1778876366293,18.81,79116.09,18.6,-0.92483,0.00015,7.15992]
[1778876366593,18.81,79116.09,18.6,-0.92483,0.00015,7.15992]
[1778876366693,18.81,79116.09,18.6,-0.92483,0.00015,7.15992]
[1778876366993,18.81,79116.65,18.6,-0.92475,0.00015,7.16594]
[1778876367093,18.81,79116.65,18.6,-0.92475,0.00015,7.16594]
[1778876367394,18.81,79116.65,18.6,-0.92475,0.00015,7.16594]
[1778876367493,18.81,79116.65,18.6,-0.92475,0.00015,7.16594]
[1778876367793,18.81,79116.65,18.6,-0.92475,0.00015,7.16594]
[1778876367893,18.81,79116.13,18.6,-0.92483,0.00015,7.16015]
[1778876368077,18.81,79116.13,18.6,-0.92483,0.00015,7.16015]
[1778876368297,18.81,79116.13,18.6,-0.92483,0.00015,7.16015]
[1778876368393,18.81,79116.13,18.6,-0.92483,0.00015,7.16015]
[1778876368894,18.81,79116.13,18.6,-0.92483,0.00015,7.16005]
[1778876368994,18.81,79116.13,18.6,-0.92483,0.00015,7.16005]
[1778876369293,18.81,79116.13,18.6,-0.92483,0.00015,7.16005]
[1778876369394,18.81,79116.13,18.6,-0.92483,0.00015,7.16005]
[1778876369607,18.81,79116.13,18.6,-0.92483,0.00015,7.16005]
[1778876369694,18.81,79116.13,18.6,-0.92483,0.00015,7.16005]
[1778876369994,18.81,79116.13,18.6,-0.92483,0.00015,7.15995]
[1778876370094,18.81,79116.13,18.6,-0.92483,0.00015,7.15995]
[1778876370100,18.81,79116.13,18.6,-0.92483,0.00015,7.15995]
[1778876370293,18.81,79116.13,18.6,-0.92483,0.00015,7.15995]
[1778876370393,18.81,79116.13,18.6,-0.92483,0.00015,7.15995]
[1778876370594,18.81,79116.13,18.6,-0.92483,0.00015,7.15995]
[1778876370606,18.81,79116.13,18.6,-0.92483,0.00015,7.15995]
[1778876370893,18.81,79116.13,18.6,-0.92483,0.00015,7.15985]
[1778876370905,18.81,79116.13,18.6,-0.92483,0.00015,7.15985]
[1778876371106,18.81,79116.13,18.6,-0.92483,0.00015,7.15985]
[1778876371194,18.81,79116.13,18.6,-0.92483,0.00015,7.15985]
[1778876371408,18.81,79116.13,18.6,-0.92483,0.00015,7.15985]
[1778876371494,18.81,79116.13,18.6,-0.92483,0.00015,7.15985]
[1778876371794,18.81,79116.13,18.6,-0.92483,0.00015,7.15985]
[1778876371894,18.81,79116.17,18.6,-0.92488,0.00015,7.15502]
[1778876372093,18.81,79116.17,18.6,-0.92488,0.00015,7.15502]
[1778876372106,18.81,79116.17,18.6,-0.92488,0.00015,7.15502]
[1778876372393,18.81,79116.17,18.6,-0.92488,0.00015,7.15502]
[1778876372409,18.81,79116.17,18.6,-0.92488,0.00015,7.15502]
[1778876372607,18.81,79116.17,18.6,-0.92488,0.00015,7.15502]
[1778876372694,18.81,79116.17,18.6,-0.92488,0.00015,7.15502]
[1778876372906,18.81,79116.17,18.6,-0.92488,0.00015,7.15493]
[1778876372994,18.81,79116.17,18.6,-0.92488,0.00015,7.15493]
[1778876373194,18.81,79116.17,18.6,-0.92488,0.00015,7.15493]
[1778876373293,18.81,79116.17,18.6,-0.92488,0.00015,7.15493]
[1778876373494,18.81,79116.17,18.6,-0.92488,0.00015,7.15493]
[1778876373593,18.81,79116.17,18.6,-0.92488,0.00015,7.15493]
[1778876373793,18.81,79116.17,18.6,-0.92488,0.00015,7.15493]
[1778876373893,18.81,79115.31,18.6,-0.92501,0.00015,7.14544]
[1778876374094,18.81,79115.31,18.6,-0.92501,0.00015,7.14544]
[1778876374106,18.81,79115.31,18.6,-0.92501,0.00015,7.14544]
[1778876374108,18.81,79115.31,18.6,-0.92501,0.00015,7.14544]
[1778876374393,18.81,79115.31,18.6,-0.92501,0.00015,7.14544]
[1778876374406,18.81,79115.31,18.6,-0.92501,0.00015,7.14544]
[1778876374894,18.81,79115.78,18.6,-0.92494,0.00015,7.1505]
[1778876374907,18.81,79115.78,18.6,-0.92494,0.00015,7.1505]
[1778876374921,18.81,79115.78,18.6,-0.92494,0.00015,7.1505]
[1778876375394,18.81,79115.78,18.6,-0.92494,0.00015,7.1505]
[1778876375493,18.81,79115.78,18.6,-0.92494,0.00015,7.1505]
[1778876375793,18.81,79115.78,18.6,-0.92494,0.00015,7.1505]
[1778876375794,18.81,79113.72,18.6,-0.92525,0.00015,7.12793]
[1778876375893,18.81,79113.72,18.6,-0.92525,0.00015,7.12793]
[1778876376201,18.81,79113.72,18.6,-0.92525,0.00015,7.12793]
[1778876376293,18.81,79113.72,18.6,-0.92525,0.00015,7.12793]
[1778876376594,18.81,79113.72,18.6,-0.92525,0.00015,7.12793]
[1778876376692,18.81,79113.72,18.6,-0.92525,0.00015,7.12793]
[1778876376770,18.81,79111.15,18.6,-0.92563,0.00015,7.09987]
[1778876376894,18.81,79111.15,18.6,-0.92563,0.00015,7.09987]
[1778876376994,18.81,79111.15,18.6,-0.92563,0.00015,7.09987]
[1778876377093,18.81,79111.15,18.6,-0.92563,0.00015,7.09987]
[1778876377194,18.81,79111.15,18.6,-0.92563,0.00015,7.09987]
[1778876377293,18.81,79111.15,18.6,-0.92563,0.00015,7.09987]
[1778876377393,18.81,79111.15,18.6,-0.92563,0.00015,7.09987]
[1778876377494,18.81,79111.15,18.6,-0.92563,0.00015,7.09987]
[1778876377593,18.81,79111.15,18.6,-0.92563,0.00015,7.09987]
[1778876377693,18.81,79111.15,18.6,-0.92563,0.00015,7.09987]
[1778876377793,18.81,79111.15,18.6,-0.92563,0.00015,7.09987]
[1778876377893,18.81,79110.94,18.6,-0.92566,0.00015,7.09759]
[1778876377993,18.81,79110.94,18.6,-0.92566,0.00015,7.09759]
[1778876378093,18.81,79110.94,18.6,-0.92566,0.00015,7.09759]
[1778876378193,18.81,79110.94,18.6,-0.92566,0.00015,7.09759]
[1778876380993,18.81,79111.87,18.6,-0.92552,0.00015,7.1077]
[1778876381093,18.81,79111.87,18.6,-0.92552,0.00015,7.1077]
[1778876381193,18.81,79111.87,18.6,-0.92552,0.00015,7.1077]
[1778876381293,18.81,79111.87,18.6,-0.92552,0.00015,7.1077]
[1778876381406,18.81,79111.87,18.6,-0.92552,0.00015,7.1077]
[1778876381494,18.81,79111.87,18.6,-0.92552,0.00015,7.1077]
[1778876381606,18.81,79111.87,18.6,-0.92552,0.00015,7.1077]
[1778876381694,18.81,79111.87,18.6,-0.92552,0.00015,7.1077]
[1778876381794,18.81,79111.87,18.6,-0.92552,0.00015,7.1077]
[1778876381893,18.81,79112.26,18.6,-0.92547,0.00015,7.11195]
[1778876381906,18.81,79112.26,18.6,-0.92547,0.00015,7.11195]
[1778876381995,18.81,79112.26,18.6,-0.92547,0.00015,7.11195]
[1778876382093,18.81,79112.26,18.6,-0.92547,0.00015,7.11195]
[1778876382193,18.81,79112.26,18.6,-0.92547,0.00015,7.11195]
[1778876382294,18.81,79112.26,18.6,-0.92547,0.00015,7.11195]
[1778876382393,18.81,79112.26,18.6,-0.92547,0.00015,7.11195]
[1778876382406,18.81,79112.26,18.6,-0.92547,0.00015,7.11195]
[1778876382593,18.81,79112.26,18.6,-0.92547,0.00015,7.11195]
[1778876382605,18.81,79112.26,18.6,-0.92547,0.00015,7.11195]
[1778876382793,18.81,79112.26,18.6,-0.92547,0.00015,7.11195]
[1778876382893,18.81,79113.99,18.6,-0.92521,0.00015,7.1308]
[1778876382993,18.81,79113.99,18.6,-0.92521,0.00015,7.1308]
[1778876383093,18.81,79113.99,18.6,-0.92521,0.00015,7.1308]
[1778876383103,18.81,79113.99,18.6,-0.92521,0.00015,7.1308]
[1778876383294,18.81,79113.99,18.6,-0.92521,0.00015,7.1308]
[1778876383366,18.81,79113.99,18.6,-0.92521,0.00015,7.1308]
[1778876383394,18.81,79113.99,18.6,-0.92521,0.00015,7.1308]
[1778876383493,18.81,79113.99,18.6,-0.92521,0.00015,7.1308]
[1778876383594,18.81,79113.99,18.6,-0.92521,0.00015,7.1308]
[1778876383695,18.81,79113.99,18.6,-0.92521,0.00015,7.1308]
[1778876383793,18.81,79113.99,18.6,-0.92521,0.00015,7.1308]
[1778876383893,18.81,79115.4,18.6,-0.925,0.00015,7.14615]
[1778876383905,18.81,79115.4,18.6,-0.925,0.00015,7.14615]
[1778876383993,18.81,79115.4,18.6,-0.925,0.00015,7.14615]
[1778876384094,18.81,79115.4,18.6,-0.925,0.00015,7.14615]
[1778876384193,18.81,79115.4,18.6,-0.925,0.00015,7.14615]
[1778876384293,18.81,79115.4,18.6,-0.925,0.00015,7.14615]
[1778876384393,18.81,79115.4,18.6,-0.925,0.00015,7.14615]
[1778876384414,18.81,79115.4,18.6,-0.925,0.00015,7.14615]
[1778876384493,18.81,79115.4,18.6,-0.925,0.00015,7.14615]
[1778876384594,18.81,79115.4,18.6,-0.925,0.00015,7.14615]
[1778876384694,18.81,79115.4,18.6,-0.925,0.00015,7.14615]
[1778876384794,18.81,79115.4,18.6,-0.925,0.00015,7.14615]
[1778876384893,18.81,79116.71,18.6,-0.9248,0.00015,7.16041]
[1778876384906,18.81,79116.71,18.6,-0.9248,0.00015,7.16041]
[1778876384994,18.81,79116.71,18.6,-0.9248,0.00015,7.16041]
[1778876385093,18.81,79116.71,18.6,-0.9248,0.00015,7.16041]
[1778876385193,18.81,79116.71,18.6,-0.9248,0.00015,7.16041]
[1778876385293,18.81,79116.71,18.6,-0.9248,0.00015,7.16041]
[1778876385393,18.81,79116.71,18.6,-0.9248,0.00015,7.16041]
[1778876385405,18.81,79116.71,18.6,-0.9248,0.00015,7.16041]
[1778876385494,18.81,79116.71,18.6,-0.9248,0.00015,7.16041]
[1778876385593,18.81,79116.71,18.6,-0.9248,0.00015,7.16041]
[1778876385793,18.81,79116.71,18.6,-0.9248,0.00015,7.16041]
[1778876385893,18.81,79117.07,18.6,-0.92475,0.00015,7.16427]
[1778876385993,18.81,79117.07,18.6,-0.92475,0.00015,7.16427]
[1778876386093,18.81,79117.07,18.6,-0.92475,0.00015,7.16427]
[1778876386193,18.81,79117.07,18.6,-0.92475,0.00015,7.16427]
[1778876386294,18.81,79117.07,18.6,-0.92475,0.00015,7.16427]
[1778876386393,18.81,79117.07,18.6,-0.92475,0.00015,7.16427]
[1778876386400,18.81,79117.07,18.6,-0.92475,0.00015,7.16427]
[1778876386493,18.81,79117.07,18.6,-0.92475,0.00015,7.16427]
[1778876386593,18.81,79117.07,18.6,-0.92475,0.00015,7.16427]
[1778876386694,18.81,79117.07,18.6,-0.92475,0.00015,7.16427]
[1778876386894,18.81,79117.22,18.6,-0.92473,0.00015,7.16584]
[1778876386996,18.81,79117.22,18.6,-0.92473,0.00015,7.16584]
[1778876387093,18.81,79117.22,18.6,-0.92473,0.00015,7.16584]
[1778876387193,18.81,79117.22,18.6,-0.92473,0.00015,7.16584]
[1778876387293,18.81,79117.22,18.6,-0.92473,0.00015,7.16584]
[1778876387393,18.81,79117.22,18.6,-0.92473,0.00015,7.16584]
[1778876387493,18.81,79117.22,18.6,-0.92473,0.00015,7.16584]
[1778876387593,18.81,79117.22,18.6,-0.92473,0.00015,7.16584]
[1778876387893,18.81,79117.22,18.6,-0.92473,0.00015,7.16576]
[1778876387994,18.81,79117.22,18.6,-0.92473,0.00015,7.16576]
[1778876388006,18.81,79117.22,18.6,-0.92473,0.00015,7.16576]
[1778876388301,18.81,79117.22,18.6,-0.92473,0.00015,7.16576]
[1778876388317,18.81,79117.22,18.6,-0.92473,0.00015,7.16576]
[1778876388393,18.81,79117.22,18.6,-0.92473,0.00015,7.16576]
[1778876388593,18.81,79117.22,18.6,-0.92473,0.00015,7.16576]
[1778876388693,18.81,79117.22,18.6,-0.92473,0.00015,7.16576]
[1778876388793,18.81,79117.22,18.6,-0.92473,0.00015,7.16576]
[1778876388894,18.81,79117.41,18.6,-0.9247,0.00015,7.16776]
[1778876388993,18.81,79117.41,18.6,-0.9247,0.00015,7.16776]
[1778876389093,18.81,79117.41,18.6,-0.9247,0.00015,7.16776]
[1778876389164,18.81,79117.41,18.6,-0.9247,0.00015,7.16776]
[1778876389194,18.81,79117.41,18.6,-0.9247,0.00015,7.16776]
[1778876389293,18.81,79117.41,18.6,-0.9247,0.00015,7.16776]
[1778876389493,18.81,79117.41,18.6,-0.9247,0.00015,7.16776]
[1778876389593,18.81,79117.41,18.6,-0.9247,0.00015,7.16776]
[1778876389693,18.81,79117.41,18.6,-0.9247,0.00015,7.16776]
[1778876389794,18.81,79117.41,18.6,-0.9247,0.00015,7.16776]
[1778876389994,18.81,79117.36,18.6,-0.92471,0.00015,7.16714]
[1778876390094,18.81,79117.36,18.6,-0.92471,0.00015,7.16714]
[1778876390193,18.81,79117.36,18.6,-0.92471,0.00015,7.16714]
[1778876390293,18.81,79117.36,18.6,-0.92471,0.00015,7.16714]
[1778876390393,18.81,79117.36,18.6,-0.92471,0.00015,7.16714]
[1778876390406,18.81,79117.36,18.6,-0.92471,0.00015,7.16714]
[1778876390493,18.81,79117.36,18.6,-0.92471,0.00015,7.16714]
[1778876390593,18.81,79117.36,18.6,-0.92471,0.00015,7.16714]
[1778876390693,18.81,79117.36,18.6,-0.92471,0.00015,7.16714]
[1778876390794,18.81,79117.36,18.6,-0.92471,0.00015,7.16714]
[1778876390894,18.81,79114.37,18.6,-0.92516,0.00015,7.1344]
[1778876390906,18.81,79114.37,18.6,-0.92516,0.00015,7.1344]
[1778876390995,18.81,79114.37,18.6,-0.92516,0.00015,7.1344]
[1778876391094,18.81,79114.37,18.6,-0.92516,0.00015,7.1344]
[1778876391193,18.81,79114.37,18.6,-0.92516,0.00015,7.1344]
[1778876391293,18.81,79114.37,18.6,-0.92516,0.00015,7.1344]
[1778876391394,18.81,79114.37,18.6,-0.92516,0.00015,7.1344]
[1778876391406,18.81,79114.37,18.6,-0.92516,0.00015,7.1344]
[1778876391493,18.81,79114.37,18.6,-0.92516,0.00015,7.1344]
[1778876391594,18.81,79114.37,18.6,-0.92516,0.00015,7.1344]
[1778876391693,18.81,79114.37,18.6,-0.92516,0.00015,7.1344]
[1778876391794,18.81,79114.37,18.6,-0.92516,0.00015,7.1344]
[1778876391772,18.81,79109.96,18.6,-0.92581,0.00015,7.08634]
[1778876391907,18.81,79109.96,18.6,-0.92581,0.00015,7.08634]
[1778876391998,18.81,79109.96,18.6,-0.92581,0.00015,7.08634]
[1778876392093,18.81,79109.96,18.6,-0.92581,0.00015,7.08634]
[1778876392194,18.81,79109.96,18.6,-0.92581,0.00015,7.08634]
[1778876392293,18.81,79109.96,18.6,-0.92581,0.00015,7.08634]
[1778876392393,18.81,79109.96,18.6,-0.92581,0.00015,7.08634]
[1778876392406,18.81,79109.96,18.6,-0.92581,0.00015,7.08634]
[1778876392493,18.81,79109.96,18.6,-0.92581,0.00015,7.08634]
[1778876392595,18.81,79109.96,18.6,-0.92581,0.00015,7.08634]
[1778876392793,18.81,79109.96,18.6,-0.92581,0.00015,7.08634]
[1778876392815,18.81,79107.83,18.6,-0.92613,0.00015,7.06325]
[1778876392993,18.81,79107.83,18.6,-0.92613,0.00015,7.06325]
[1778876393094,18.81,79107.83,18.6,-0.92613,0.00015,7.06325]
[1778876393195,18.81,79107.83,18.6,-0.92613,0.00015,7.06325]
[1778876393293,18.81,79107.83,18.6,-0.92613,0.00015,7.06325]
[1778876393406,18.81,79107.83,18.6,-0.92613,0.00015,7.06325]
[1778876393495,18.81,79107.83,18.6,-0.92613,0.00015,7.06325]
[1778876393593,18.81,79107.83,18.6,-0.92613,0.00015,7.06325]
[1778876393609,18.81,79107.83,18.6,-0.92613,0.00015,7.06325]
[1778876393693,18.81,79107.83,18.6,-0.92613,0.00015,7.06325]
[1778876393793,18.81,79107.83,18.6,-0.92613,0.00015,7.06325]
[1778876393893,18.81,79107.83,18.6,-0.92613,0.00015,7.06325]
[1778876393905,18.81,79107.82,18.6,-0.92613,0.00015,7.06324]
[1778876393993,18.81,79107.82,18.6,-0.92613,0.00015,7.06324]
[1778876394093,18.81,79107.82,18.6,-0.92613,0.00015,7.06324]
[1778876394194,18.81,79107.82,18.6,-0.92613,0.00015,7.06324]
[1778876394293,18.81,79107.82,18.6,-0.92613,0.00015,7.06324]
[1778876394393,18.81,79107.82,18.6,-0.92613,0.00015,7.06324]
[1778876394406,18.81,79107.82,18.6,-0.92613,0.00015,7.06324]
[1778876394494,18.81,79107.82,18.6,-0.92613,0.00015,7.06324]
[1778876394554,18.81,79107.82,18.6,-0.92613,0.00015,7.06324]
[1778876394594,18.81,79107.82,18.6,-0.92613,0.00015,7.06324]
[1778876394694,18.81,79107.82,18.6,-0.92613,0.00015,7.06324]
[1778876394793,18.81,79107.82,18.6,-0.92613,0.00015,7.06324]
[1778876394893,18.81,79107.82,18.6,-0.92613,0.00015,7.06324]
[1778876394908,18.81,79107.82,18.6,-0.92613,0.00015,7.06333]
[1778876394995,18.81,79107.82,18.6,-0.92613,0.00015,7.06333]
[1778876395094,18.81,79107.82,18.6,-0.92613,0.00015,7.06333]
[1778876395193,18.81,79107.82,18.6,-0.92613,0.00015,7.06333]
[1778876395293,18.81,79107.82,18.6,-0.92613,0.00015,7.06333]
[1778876395393,18.81,79107.82,18.6,-0.92613,0.00015,7.06333]
[1778876395492,18.81,79107.82,18.6,-0.92613,0.00015,7.06333]
[1778876395593,18.81,79107.82,18.6,-0.92613,0.00015,7.06333]
[1778876395693,18.81,79107.82,18.6,-0.92613,0.00015,7.06333]
[1778876395793,18.81,79107.82,18.6,-0.92613,0.00015,7.06333]
[1778876395894,18.81,79107.82,18.6,-0.92613,0.00015,7.06333]
[1778876395993,18.81,79107.23,18.6,-0.92621,0.00015,7.05702]
[1778876396093,18.81,79107.23,18.6,-0.92621,0.00015,7.05702]
[1778876396193,18.81,79107.23,18.6,-0.92621,0.00015,7.05702]
[1778876396293,18.81,79107.23,18.6,-0.92621,0.00015,7.05702]
[1778876396393,18.81,79107.23,18.6,-0.92621,0.00015,7.05702]
[1778876396493,18.81,79107.23,18.6,-0.92621,0.00015,7.05702]
[1778876396593,18.81,79107.23,18.6,-0.92621,0.00015,7.05702]
[1778876396693,18.81,79107.23,18.6,-0.92621,0.00015,7.05702]
[1778876396793,18.81,79107.23,18.6,-0.92621,0.00015,7.05702]
[1778876396899,18.81,79107.39,18.6,-0.92619,0.00015,7.05886]
[1778876396993,18.81,79107.39,18.6,-0.92619,0.00015,7.05886]
[1778876397094,18.81,79107.39,18.6,-0.92619,0.00015,7.05886]
[1778876397294,18.81,79107.39,18.6,-0.92619,0.00015,7.05886]
[1778876397394,18.81,79107.39,18.6,-0.92619,0.00015,7.05886]
[1778876397468,18.81,79107.39,18.6,-0.92619,0.00015,7.05886]
[1778876397494,18.81,79107.39,18.6,-0.92619,0.00015,7.05886]
[1778876397593,18.81,79107.39,18.6,-0.92619,0.00015,7.05886]
[1778876397694,18.81,79107.39,18.6,-0.92619,0.00015,7.05886]
[1778876397794,18.81,79107.39,18.6,-0.92619,0.00015,7.05886]
[1778876398093,18.81,79106.97,18.6,-0.92625,0.00015,7.05441]
[1778876398193,18.81,79106.97,18.6,-0.92625,0.00015,7.05441]
[1778876398293,18.81,79106.97,18.6,-0.92625,0.00015,7.05441]
[1778876398402,18.81,79106.97,18.6,-0.92625,0.00015,7.05441]
[1778876398494,18.81,79106.97,18.6,-0.92625,0.00015,7.05441]
[1778876398593,18.81,79106.97,18.6,-0.92625,0.00015,7.05441]
[1778876398694,18.81,79106.97,18.6,-0.92625,0.00015,7.05441]
[1778876398893,18.81,79106.97,18.6,-0.92625,0.00015,7.05441]
[1778876398993,18.81,79106.97,18.6,-0.92625,0.00015,7.05452]
[1778876399094,18.81,79106.97,18.6,-0.92625,0.00015,7.05452]
[1778876399194,18.81,79106.97,18.6,-0.92625,0.00015,7.05452]
[1778876399293,18.81,79106.97,18.6,-0.92625,0.00015,7.05452]
[1778876399394,18.81,79106.97,18.6,-0.92625,0.00015,7.05452]
[1778876399493,18.81,79106.97,18.6,-0.92625,0.00015,7.05452]
[1778876399593,18.81,79106.97,18.6,-0.92625,0.00015,7.05452]
[1778876399609,18.81,79106.97,18.6,-0.92625,0.00015,7.05452]
[1778876399693,18.81,79106.97,18.6,-0.92625,0.00015,7.05452]
[1778876399793,18.81,79106.97,18.6,-0.92625,0.00015,7.05452]
[1778876399893,18.81,79106.97,18.6,-0.92625,0.00015,7.05452]
[1778876399994,18.81,79107.0,18.6,-0.92624,0.00015,7.05496]
[1778876400093,18.81,79107.0,18.6,-0.92624,0.00015,7.05496]
[1778876400105,18.81,79107.0,18.6,-0.92624,0.00015,7.05496]
[1778876400194,18.81,79107.0,18.6,-0.92624,0.00015,7.05496]
[1778876400295,18.81,79107.0,18.6,-0.92624,0.00015,7.05496]
[1778876400394,18.81,79107.0,18.6,-0.92624,0.00015,7.05496]
[1778876400416,18.81,79107.0,18.6,-0.92624,0.00015,7.05496]
[1778876400493,18.81,79107.0,18.6,-0.92624,0.00015,7.05496]
[1778876400594,18.81,79107.0,18.6,-0.92624,0.00015,7.05496]
[1778876400694,18.81,79107.0,18.6,-0.92624,0.00015,7.05496]
[1778876400794,18.81,79107.0,18.6,-0.92624,0.00015,7.05496]
[1778876400893,18.81,79107.0,18.6,-0.92624,0.00015,7.05496]
[1778876400906,18.81,79106.46,18.6,-0.92632,0.00015,7.04921]
[1778876400993,18.81,79106.46,18.6,-0.92632,0.00015,7.04921]
[1778876401093,18.81,79106.46,18.6,-0.92632,0.00015,7.04921]
[1778876401193,18.81,79106.46,18.6,-0.92632,0.00015,7.04921]
[1778876401293,18.81,79106.46,18.6,-0.92632,0.00015,7.04921]
[1778876401394,18.81,79106.46,18.6,-0.92632,0.00015,7.04921]
[1778876401407,18.81,79106.46,18.6,-0.92632,0.00015,7.04921]
[1778876401494,18.81,79106.46,18.6,-0.92632,0.00015,7.04921]
[1778876401594,18.81,79106.46,18.6,-0.92632,0.00015,7.04921]
[1778876401693,18.81,79106.46,18.6,-0.92632,0.00015,7.04921]
[1778876401793,18.81,79106.46,18.6,-0.92632,0.00015,7.04921]
[1778876401893,18.81,79106.46,18.6,-0.92632,0.00015,7.04921]
[1778876401909,18.81,79106.49,18.6,-0.92631,0.00015,7.04966]
[1778876401994,18.81,79106.49,18.6,-0.92631,0.00015,7.04966]
[1778876402097,18.81,79106.49,18.6,-0.92631,0.00015,7.04966]
[1778876402201,18.81,79106.49,18.6,-0.92631,0.00015,7.04966]
[1778876402293,18.81,79106.49,18.6,-0.92631,0.00015,7.04966]
[1778876402394,18.81,79106.49,18.6,-0.92631,0.00015,7.04966]
[1778876402407,18.81,79106.49,18.6,-0.92631,0.00015,7.04966]
[1778876402494,18.81,79106.49,18.6,-0.92631,0.00015,7.04966]
[1778876402593,18.81,79106.49,18.6,-0.92631,0.00015,7.04966]
[1778876402693,18.81,79106.49,18.6,-0.92631,0.00015,7.04966]
[1778876402793,18.81,79106.49,18.6,-0.92631,0.00015,7.04966]
[1778876402893,18.81,79106.49,18.6,-0.92631,0.00015,7.04966]
[1778876402905,18.81,79106.43,18.6,-0.92632,0.00015,7.04913]
[1778876402993,18.81,79106.43,18.6,-0.92632,0.00015,7.04913]
[1778876403094,18.81,79106.43,18.6,-0.92632,0.00015,7.04913]
[1778876403193,18.81,79106.43,18.6,-0.92632,0.00015,7.04913]
[1778876403293,18.81,79106.43,18.6,-0.92632,0.00015,7.04913]
[1778876403393,18.81,79106.43,18.6,-0.92632,0.00015,7.04913]
[1778876403406,18.81,79106.43,18.6,-0.92632,0.00015,7.04913]
[1778876403494,18.81,79106.43,18.6,-0.92632,0.00015,7.04913]
[1778876403594,18.81,79106.43,18.6,-0.92632,0.00015,7.04913]
[1778876403694,18.81,79106.43,18.6,-0.92632,0.00015,7.04913]
[1778876403793,18.81,79106.43,18.6,-0.92632,0.00015,7.04913]
[1778876403835,18.81,79106.43,18.6,-0.92632,0.00015,7.04913]
[1778876403932,18.81,79106.47,18.6,-0.92631,0.00015,7.04968]
[1778876403945,18.81,79106.47,18.6,-0.92631,0.00015,7.04968]
[1778876404109,18.81,79106.47,18.6,-0.92631,0.00015,7.04968]
[1778876404193,18.81,79106.47,18.6,-0.92631,0.00015,7.04968]
[1778876404405,18.81,79106.47,18.6,-0.92631,0.00015,7.04968]
[1778876404493,18.81,79106.47,18.6,-0.92631,0.00015,7.04968]
[1778876404606,18.81,79106.47,18.6,-0.92631,0.00015,7.04968]
[1778876404694,18.81,79106.47,18.6,-0.92631,0.00015,7.04968]
[1778876404893,18.81,79106.47,18.6,-0.92631,0.00015,7.04968]
[1778876404695,18.81,79100.09,18.6,-0.92724,0.00015,6.98078]
[1778876404994,18.81,79100.09,18.6,-0.92724,0.00015,6.98078]
[1778876405094,18.81,79100.09,18.6,-0.92724,0.00015,6.98078]
[1778876405194,18.81,79100.09,18.6,-0.92724,0.00015,6.98078]
[1778876405209,18.81,79100.09,18.6,-0.92724,0.00015,6.98078]
[1778876405293,18.81,79100.09,18.6,-0.92724,0.00015,6.98078]
[1778876405393,18.81,79100.09,18.6,-0.92724,0.00015,6.98078]
[1778876405493,18.81,79100.09,18.6,-0.92724,0.00015,6.98078]
[1778876405594,18.81,79100.09,18.6,-0.92724,0.00015,6.98078]
[1778876405695,18.81,79100.09,18.6,-0.92724,0.00015,6.98078]
[1778876405794,18.81,79100.09,18.6,-0.92724,0.00015,6.98078]
[1778876405894,18.81,79100.09,18.6,-0.92724,0.00015,6.98078]
[1778876405796,18.81,79095.5,18.6,-0.92791,0.00014,6.93157]
[1778876405993,18.81,79095.5,18.6,-0.92791,0.00014,6.93157]
[1778876406296,18.81,79095.5,18.6,-0.92791,0.00014,6.93157]
[1778876406395,18.81,79095.5,18.6,-0.92791,0.00014,6.93157]
[1778876406594,18.81,79095.5,18.6,-0.92791,0.00014,6.93157]
[1778876406695,18.81,79095.5,18.6,-0.92791,0.00014,6.93157]
[1778876406794,18.81,79095.5,18.6,-0.92791,0.00014,6.93157]
[1778876406866,18.81,79095.5,18.6,-0.92791,0.00014,6.93157]
[1778876406893,18.81,79095.5,18.6,-0.92791,0.00014,6.93157]
[1778876406994,18.81,79095.33,18.6,-0.92793,0.00014,6.93004]
[1778876411561,18.81,79091.48,18.6,-0.92846,0.00014,6.89015]
[1778876413575,18.81,79089.79,18.6,-0.9287,0.00014,6.87275]
[1778876416596,18.82,79082.63,18.6,-0.9297,0.00014,6.79746]
[1778876417603,18.82,79079.64,18.6,-0.93012,0.00014,6.76616]
[1778876418610,18.82,79076.54,18.6,-0.93055,0.00014,6.73382]
[1778876422638,18.82,79074.67,18.6,-0.93078,0.00014,6.71626]
[1778876427673,18.82,79074.79,18.6,-0.93073,0.00014,6.72022]
[1778876428000,18.82,79074.79,18.6,-0.93073,0.00014,6.72022]
[1778876428141,18.82,79074.79,18.6,-0.93073,0.00014,6.72022]
[1778876428309,18.82,79074.79,18.6,-0.93073,0.00014,6.72022]
[1778876428893,18.82,79074.79,18.6,-0.93073,0.00014,6.72022]
[1778876429393,18.82,79074.9,18.6,-0.93071,0.00014,6.72189]
[1778876429494,18.82,79074.9,18.6,-0.93071,0.00014,6.72189]
[1778876429893,18.82,79074.9,18.6,-0.93071,0.00014,6.72189]
[1778876429905,18.82,79074.9,18.6,-0.93071,0.00014,6.72189]
[1778876430406,18.82,79074.67,18.6,-0.93073,0.00014,6.71997]
[1778876430493,18.82,79074.67,18.6,-0.93073,0.00014,6.71997]
[1778876430893,18.82,79074.67,18.6,-0.93073,0.00014,6.71997]
[1778876430906,18.82,79074.67,18.6,-0.93073,0.00014,6.71997]
[1778876431293,18.83,79075.04,18.6,-0.93067,0.00014,6.72439]
[1778876431395,18.83,79075.04,18.6,-0.93067,0.00014,6.72439]
[1778876431694,18.83,79075.04,18.6,-0.93067,0.00014,6.72439]
[1778876431793,18.83,79075.04,18.6,-0.93067,0.00014,6.72439]
[1778876432193,18.83,79075.04,18.6,-0.93071,0.00014,6.71983]
[1778876432293,18.83,79075.04,18.6,-0.93071,0.00014,6.71983]
[1778876432607,18.83,79075.04,18.6,-0.93071,0.00014,6.71983]
[1778876432694,18.83,79075.04,18.6,-0.93071,0.00014,6.71983]
[1778876433094,18.83,79075.04,18.6,-0.93071,0.00014,6.72032]
[1778876433106,18.83,79075.04,18.6,-0.93071,0.00014,6.72032]
[1778876433493,18.83,79075.04,18.6,-0.93071,0.00014,6.72032]
[1778876433595,18.83,79075.04,18.6,-0.93071,0.00014,6.72032]
[1778876433614,18.83,79075.04,18.6,-0.93071,0.00014,6.72032]
[1778876433671,18.83,79075.04,18.6,-0.93071,0.00014,6.72032]
[1778876433726,18.83,79075.04,18.6,-0.93071,0.00014,6.72032]
[1778876433911,18.83,79075.04,18.6,-0.93071,0.00014,6.72032]
[1778876433904,18.83,79074.57,18.6,-0.93077,0.00014,6.71584]
[1778876433972,18.83,79074.57,18.6,-0.93077,0.00014,6.71584]
[1778876433995,18.83,79074.57,18.6,-0.93077,0.00014,6.71584]
[1778876434407,18.83,79074.57,18.6,-0.93077,0.00014,6.71584]
[1778876434494,18.83,79074.57,18.6,-0.93077,0.00014,6.71584]
[1778876434723,18.83,79063.33,18.6,-0.93233,0.00014,6.59777]
[1778876434993,18.83,79063.33,18.6,-0.93233,0.00014,6.59777]
[1778876435093,18.83,79063.33,18.6,-0.93233,0.00014,6.59777]
[1778876435253,18.83,79063.33,18.6,-0.93233,0.00014,6.59777]
[1778876435594,18.83,79063.33,18.6,-0.93233,0.00014,6.59777]
[1778876435694,18.83,79063.33,18.6,-0.93233,0.00014,6.59777]
[1778876435730,18.83,79052.93,18.6,-0.93374,0.00014,6.49015]
[1778876436393,18.83,79052.93,18.6,-0.93374,0.00014,6.49015]
[1778876436494,18.83,79052.93,18.6,-0.93374,0.00014,6.49015]
[1778876436737,18.83,79052.26,18.6,-0.93382,0.00014,6.48404]
[1778876437494,18.83,79052.26,18.6,-0.93382,0.00014,6.48404]
[1778876437594,18.83,79052.26,18.6,-0.93382,0.00014,6.48404]
[1778876438072,18.83,79052.55,18.6,-0.93377,0.00014,6.48788]
[1778876438293,18.83,79052.55,18.6,-0.93377,0.00014,6.48788]
[1778876438315,18.83,79052.55,18.6,-0.93377,0.00014,6.48788]
[1778876438396,18.83,79052.55,18.6,-0.93377,0.00014,6.48788]
[1778876438908,18.83,79052.55,18.6,-0.93377,0.00014,6.48788]
[1778876438994,18.83,79052.01,18.6,-0.93383,0.00014,6.48312]
[1778876439293,18.83,79052.01,18.6,-0.93383,0.00014,6.48312]
[1778876439394,18.83,79052.01,18.6,-0.93383,0.00014,6.48312]
[1778876439793,18.83,79052.01,18.6,-0.93383,0.00014,6.48312]
[1778876439894,18.83,79052.01,18.6,-0.93383,0.00014,6.48312]
[1778876440194,18.83,79051.49,18.6,-0.93389,0.00014,6.47857]
[1778876440293,18.83,79051.49,18.6,-0.93389,0.00014,6.47857]
[1778876440606,18.83,79051.49,18.6,-0.93389,0.00014,6.47857]
[1778876440693,18.83,79051.49,18.6,-0.93389,0.00014,6.47857]
[1778876441093,18.83,79051.43,18.6,-0.93389,0.00014,6.4788]
[1778876441105,18.83,79051.43,18.6,-0.93389,0.00014,6.4788]
[1778876441595,18.83,79051.43,18.6,-0.93389,0.00014,6.4788]
[1778876441608,18.83,79051.43,18.6,-0.93389,0.00014,6.4788]
[1778876441772,18.83,79049.35,18.6,-0.93416,0.00013,6.45813]
[1778876442093,18.83,79049.35,18.6,-0.93416,0.00013,6.45813]
[1778876442106,18.83,79049.35,18.6,-0.93416,0.00013,6.45813]
[1778876442593,18.83,79049.35,18.6,-0.93416,0.00013,6.45813]
[1778876442607,18.83,79049.35,18.6,-0.93416,0.00013,6.45813]
[1778876442994,18.84,79047.86,18.6,-0.93435,0.00013,6.44363]
[1778876443093,18.84,79047.86,18.6,-0.93435,0.00013,6.44363]
[1778876443407,18.84,79047.86,18.6,-0.93435,0.00013,6.44363]
[1778876443493,18.84,79047.86,18.6,-0.93435,0.00013,6.44363]
[1778876443893,18.84,79047.86,18.6,-0.93435,0.00013,6.44363]
[1778876443906,18.84,79047.86,18.6,-0.93435,0.00013,6.44363]
[1778876444293,18.84,79047.31,18.6,-0.93441,0.00013,6.43885]
[1778876444393,18.84,79047.31,18.6,-0.93441,0.00013,6.43885]
[1778876444794,18.84,79047.31,18.6,-0.93441,0.00013,6.43885]
[1778876444893,18.84,79047.31,18.6,-0.93441,0.00013,6.43885]
[1778876445297,18.84,79047.96,18.6,-0.93431,0.00013,6.44647]
[1778876445393,18.84,79047.96,18.6,-0.93431,0.00013,6.44647]
[1778876445894,18.84,79047.96,18.6,-0.93431,0.00013,6.44647]
[1778876445800,18.84,79049.81,18.6,-0.93405,0.00013,6.46648]
[1778876445994,18.84,79049.81,18.6,-0.93405,0.00013,6.46648]
[1778876446493,18.84,79049.81,18.6,-0.93405,0.00013,6.46648]
[1778876446593,18.84,79049.81,18.6,-0.93405,0.00013,6.46648]
[1778876446807,18.84,79047.72,18.6,-0.93432,0.00013,6.44576]
[1778876447093,18.84,79047.72,18.6,-0.93432,0.00013,6.44576]
[1778876447193,18.84,79047.72,18.6,-0.93432,0.00013,6.44576]
[1778876447794,18.84,79047.72,18.6,-0.93432,0.00013,6.44576]
[1778876447894,18.84,79047.72,18.6,-0.93432,0.00013,6.44576]
[1778876447917,18.84,79043.22,18.6,-0.93491,0.00013,6.40032]
[1778876448393,18.84,79043.22,18.6,-0.93491,0.00013,6.40032]
[1778876448493,18.84,79043.22,18.6,-0.93491,0.00013,6.40032]
[1778876448993,18.84,79042.29,18.6,-0.93502,0.00013,6.39174]
[1778876449093,18.84,79042.29,18.6,-0.93502,0.00013,6.39174]
[1778876449493,18.84,79042.29,18.6,-0.93502,0.00013,6.39174]
[1778876449593,18.84,79042.29,18.6,-0.93502,0.00013,6.39174]
[1778876449906,18.84,79042.29,18.6,-0.93502,0.00013,6.39174]
[1778876449993,18.84,79042.14,18.6,-0.93503,0.00013,6.39118]
[1778876450405,18.84,79042.14,18.6,-0.93503,0.00013,6.39118]
[1778876450494,18.84,79042.14,18.6,-0.93503,0.00013,6.39118]
[1778876450896,18.84,79042.14,18.6,-0.93503,0.00013,6.39118]
[1778876450908,18.84,79042.14,18.6,-0.93503,0.00013,6.39118]
[1778876451293,18.84,79041.62,18.6,-0.93509,0.00013,6.38682]
[1778876451394,18.84,79041.62,18.6,-0.93509,0.00013,6.38682]
[1778876451693,18.84,79041.62,18.6,-0.93509,0.00013,6.38682]
[1778876451800,18.84,79041.62,18.6,-0.93509,0.00013,6.38682]
[1778876452393,18.85,79040.86,18.6,-0.93517,0.00013,6.38001]
[1778876452406,18.85,79040.86,18.6,-0.93517,0.00013,6.38001]
[1778876452993,18.85,79040.26,18.6,-0.93524,0.00013,6.37485]
[1778876453094,18.85,79040.26,18.6,-0.93524,0.00013,6.37485]
[1778876453406,18.85,79040.26,18.6,-0.93524,0.00013,6.37485]
[1778876453494,18.85,79040.26,18.6,-0.93524,0.00013,6.37485]
[1778876453793,18.85,79040.26,18.6,-0.93524,0.00013,6.37485]
[1778876453893,18.85,79040.26,18.6,-0.93524,0.00013,6.37485]
[1778876453858,18.85,79038.57,18.6,-0.93545,0.00013,6.35853]
[1778876454193,18.85,79038.57,18.6,-0.93545,0.00013,6.35853]
[1778876454293,18.85,79038.57,18.6,-0.93545,0.00013,6.35853]
[1778876454607,18.85,79038.57,18.6,-0.93545,0.00013,6.35853]
[1778876454693,18.85,79038.57,18.6,-0.93545,0.00013,6.35853]
[1778876455193,18.85,79038.24,18.6,-0.93548,0.00013,6.35617]
[1778876455294,18.85,79038.24,18.6,-0.93548,0.00013,6.35617]
[1778876455793,18.85,79038.24,18.6,-0.93548,0.00013,6.35617]
[1778876455893,18.85,79038.24,18.6,-0.93548,0.00013,6.35617]
[1778876456393,18.85,79038.9,18.6,-0.93538,0.00013,6.36395]
[1778876456493,18.85,79038.9,18.6,-0.93538,0.00013,6.36395]
[1778876456993,18.85,79038.74,18.6,-0.93539,0.00013,6.36332]
[1778876457094,18.85,79038.74,18.6,-0.93539,0.00013,6.36332]
[1778876457594,18.85,79038.74,18.6,-0.93539,0.00013,6.36332]
[1778876457694,18.85,79038.74,18.6,-0.93539,0.00013,6.36332]
[1778876458193,18.85,79038.92,18.6,-0.93535,0.00013,6.36617]
[1778876458293,18.85,79038.92,18.6,-0.93535,0.00013,6.36617]
[1778876458695,18.85,79038.92,18.6,-0.93535,0.00013,6.36617]
[1778876458794,18.85,79038.92,18.6,-0.93535,0.00013,6.36617]
[1778876459193,18.86,79038.98,18.6,-0.93533,0.00013,6.36779]
[1778876459293,18.86,79038.98,18.6,-0.93533,0.00013,6.36779]
[1778876459607,18.86,79038.98,18.6,-0.93533,0.00013,6.36779]
[1778876459693,18.86,79038.98,18.6,-0.93533,0.00013,6.36779]
[1778876460094,18.86,79039.64,18.6,-0.93523,0.00013,6.37554]
[1778876460106,18.86,79039.64,18.6,-0.93523,0.00013,6.37554]
[1778876460493,18.86,79039.64,18.6,-0.93523,0.00013,6.37554]
[1778876460599,18.86,79039.64,18.6,-0.93523,0.00013,6.37554]
[1778876460906,18.86,79039.64,18.6,-0.93523,0.00013,6.37554]
[1778876460994,18.86,79040.4,18.6,-0.93512,0.00013,6.38431]
[1778876461393,18.86,79040.4,18.6,-0.93512,0.00013,6.38431]
[1778876461406,18.86,79040.4,18.6,-0.93512,0.00013,6.38431]
[1778876461793,18.86,79040.4,18.6,-0.93512,0.00013,6.38431]
[1778876461894,18.86,79040.4,18.6,-0.93512,0.00013,6.38431]
[1778876462194,18.86,79039.77,18.6,-0.93519,0.00013,6.37882]
[1778876462293,18.86,79039.77,18.6,-0.93519,0.00013,6.37882]
[1778876462606,18.86,79039.77,18.6,-0.93519,0.00013,6.37882]
[1778876462694,18.86,79039.77,18.6,-0.93519,0.00013,6.37882]
[1778876463093,18.86,79040.2,18.6,-0.93512,0.00013,6.38421]
[1778876463110,18.86,79040.2,18.6,-0.93512,0.00013,6.38421]
[1778876463400,18.86,79040.2,18.6,-0.93512,0.00013,6.38421]
[1778876463606,18.86,79040.2,18.6,-0.93512,0.00013,6.38421]
[1778876463693,18.86,79040.2,18.6,-0.93512,0.00013,6.38421]
[1778876463928,18.86,79044.12,18.6,-0.93458,0.00013,6.42543]
[1778876464108,18.86,79044.12,18.6,-0.93458,0.00013,6.42543]
[1778876464193,18.86,79044.12,18.6,-0.93458,0.00013,6.42543]
[1778876464594,18.86,79044.12,18.6,-0.93458,0.00013,6.42543]
[1778876464607,18.86,79044.12,18.6,-0.93458,0.00013,6.42543]
[1778876465200,18.86,79045.08,18.6,-0.93444,0.00013,6.43622]
[1778876465293,18.86,79045.08,18.6,-0.93444,0.00013,6.43622]
[1778876465793,18.86,79045.08,18.6,-0.93444,0.00013,6.43622]
[1778876465893,18.86,79045.08,18.6,-0.93444,0.00013,6.43622]
[1778876466394,18.86,79044.55,18.6,-0.9345,0.00013,6.43164]
[1778876466493,18.86,79044.55,18.6,-0.9345,0.00013,6.43164]
[1778876466949,18.86,79047.31,18.6,-0.93412,0.00013,6.46098]
[1778876466994,18.86,79047.31,18.6,-0.93412,0.00013,6.46098]
[1778876467093,18.86,79047.31,18.6,-0.93412,0.00013,6.46098]
[1778876467697,18.86,79047.31,18.6,-0.93412,0.00013,6.46098]
[1778876467794,18.86,79047.31,18.6,-0.93412,0.00013,6.46098]
[1778876468293,18.87,79047.93,18.6,-0.93402,0.00013,6.46822]
[1778876468394,18.87,79047.93,18.6,-0.93402,0.00013,6.46822]
[1778876468893,18.87,79047.93,18.6,-0.93402,0.00013,6.46822]
[1778876468993,18.87,79047.71,18.6,-0.93404,0.00013,6.46678]
[1778876469394,18.87,79047.71,18.6,-0.93404,0.00013,6.46678]
[1778876469407,18.87,79047.71,18.6,-0.93404,0.00013,6.46678]
[1778876469793,18.87,79047.71,18.6,-0.93404,0.00013,6.46678]
[1778876469807,18.87,79047.71,18.6,-0.93404,0.00013,6.46678]
[1778876469894,18.87,79047.71,18.6,-0.93404,0.00013,6.46678]
[1778876470193,18.87,79047.85,18.6,-0.93401,0.00013,6.46907]
[1778876470294,18.87,79047.85,18.6,-0.93401,0.00013,6.46907]
[1778876470608,18.87,79047.85,18.6,-0.93401,0.00013,6.46907]
[1778876470695,18.87,79047.85,18.6,-0.93401,0.00013,6.46907]
[1778876470977,18.87,79044.52,18.6,-0.93445,0.00013,6.43557]
[1778876471093,18.87,79044.52,18.6,-0.93445,0.00013,6.43557]
[1778876471106,18.87,79044.52,18.6,-0.93445,0.00013,6.43557]
[1778876471493,18.87,79044.52,18.6,-0.93445,0.00013,6.43557]
[1778876471594,18.87,79044.52,18.6,-0.93445,0.00013,6.43557]
[1778876471994,18.87,79044.52,18.6,-0.93444,0.00013,6.43646]
[1778876472094,18.87,79044.52,18.6,-0.93444,0.00013,6.43646]
[1778876472494,18.87,79044.52,18.6,-0.93444,0.00013,6.43646]
[1778876472594,18.87,79044.52,18.6,-0.93444,0.00013,6.43646]
[1778876472906,18.87,79044.52,18.6,-0.93444,0.00013,6.43646]
[1778876472994,18.87,79042.95,18.6,-0.93464,0.00013,6.42122]
[1778876473394,18.87,79042.95,18.6,-0.93464,0.00013,6.42122]
[1778876473407,18.87,79042.95,18.6,-0.93464,0.00013,6.42122]
[1778876473793,18.87,79042.95,18.6,-0.93464,0.00013,6.42122]
[1778876473894,18.87,79042.95,18.6,-0.93464,0.00013,6.42122]
[1778876474193,18.87,79042.66,18.6,-0.93466,0.00013,6.41915]
[1778876474293,18.87,79042.66,18.6,-0.93466,0.00013,6.41915]
[1778876474693,18.87,79042.66,18.6,-0.93466,0.00013,6.41915]
[1778876474793,18.87,79042.66,18.6,-0.93466,0.00013,6.41915]
[1778876475293,18.87,79042.66,18.6,-0.93465,0.00013,6.42006]
[1778876475393,18.87,79042.66,18.6,-0.93465,0.00013,6.42006]
[1778876475894,18.87,79042.66,18.6,-0.93465,0.00013,6.42006]
[1778876475993,18.87,79042.66,18.6,-0.93464,0.00013,6.42097]
[1778876476493,18.87,79042.66,18.6,-0.93464,0.00013,6.42097]
[1778876476593,18.87,79042.66,18.6,-0.93464,0.00013,6.42097]
[1778876477094,18.88,79043.26,18.6,-0.93455,0.00013,6.42803]
[1778876477193,18.88,79043.26,18.6,-0.93455,0.00013,6.42803]
[1778876477793,18.88,79043.26,18.6,-0.93455,0.00013,6.42803]
[1778876477896,18.88,79043.26,18.6,-0.93455,0.00013,6.42803]
[1778876478393,18.88,79044.02,18.6,-0.93443,0.00013,6.43672]
[1778876478493,18.88,79044.02,18.6,-0.93443,0.00013,6.43672]
[1778876478894,18.88,79044.02,18.6,-0.93443,0.00013,6.43672]
[1778876478995,18.88,79043.94,18.6,-0.93443,0.00013,6.43677]
[1778876479393,18.88,79043.94,18.6,-0.93443,0.00013,6.43677]
[1778876479406,18.88,79043.94,18.6,-0.93443,0.00013,6.43677]
[1778876479794,18.88,79043.94,18.6,-0.93443,0.00013,6.43677]
[1778876479900,18.88,79043.94,18.6,-0.93443,0.00013,6.43677]
[1778876480193,18.88,79044.02,18.6,-0.93441,0.00013,6.43846]
[1778876480293,18.88,79044.02,18.6,-0.93441,0.00013,6.43846]
[1778876480606,18.88,79044.02,18.6,-0.93441,0.00013,6.43846]
[1778876480693,18.88,79044.02,18.6,-0.93441,0.00013,6.43846]
[1778876481093,18.88,79044.02,18.6,-0.9344,0.00013,6.43932]
[1778876481106,18.88,79044.02,18.6,-0.9344,0.00013,6.43932]
[1778876481351,18.88,79044.02,18.6,-0.9344,0.00013,6.43932]
[1778876481493,18.88,79044.02,18.6,-0.9344,0.00013,6.43932]
[1778876481593,18.88,79044.02,18.6,-0.9344,0.00013,6.43932]
[1778876482593,18.88,79043.75,18.6,-0.93443,0.00013,6.43741]
[1778876482605,18.88,79043.75,18.6,-0.93443,0.00013,6.43741]
[1778876482993,18.88,79042.7,18.6,-0.93455,0.00013,6.42749]
[1778876483094,18.88,79042.7,18.6,-0.93455,0.00013,6.42749]
[1778876483406,18.88,79042.7,18.6,-0.93455,0.00013,6.42749]
[1778876483493,18.88,79042.7,18.6,-0.93455,0.00013,6.42749]
[1778876483893,18.88,79042.7,18.6,-0.93455,0.00013,6.42749]
[1778876483906,18.88,79042.7,18.6,-0.93455,0.00013,6.42749]
[1778876484293,18.88,79041.08,18.6,-0.93476,0.00013,6.41175]
[1778876484393,18.88,79041.08,18.6,-0.93476,0.00013,6.41175]
[1778876484793,18.88,79041.08,18.6,-0.93476,0.00013,6.41175]
[1778876484895,18.88,79041.08,18.6,-0.93476,0.00013,6.41175]
[1778876485394,18.88,79041.12,18.6,-0.93474,0.00013,6.41306]
[1778876485493,18.88,79041.12,18.6,-0.93474,0.00013,6.41306]
[1778876486093,18.89,79041.12,18.6,-0.93473,0.00013,6.41395]
[1778876486197,18.89,79041.12,18.6,-0.93473,0.00013,6.41395]
[1778876486694,18.89,79041.12,18.6,-0.93473,0.00013,6.41395]
[1778876486793,18.89,79041.12,18.6,-0.93473,0.00013,6.41395]
[1778876487295,18.89,79041.1,18.6,-0.93472,0.00013,6.41463]
[1778876487393,18.89,79041.1,18.6,-0.93472,0.00013,6.41463]
[1778876488393,18.89,79039.49,18.6,-0.93492,0.00013,6.39903]
[1778876488494,18.89,79039.49,18.6,-0.93492,0.00013,6.39903]
[1778876489094,18.89,79038.07,18.6,-0.9351,0.00013,6.38542]
[1778876489106,18.89,79038.07,18.6,-0.9351,0.00013,6.38542]
[1778876489608,18.89,79038.07,18.6,-0.9351,0.00013,6.38542]
[1778876489693,18.89,79038.07,18.6,-0.9351,0.00013,6.38542]
[1778876490121,18.89,79038.05,18.6,-0.93509,0.00013,6.38615]
[1778876490197,18.89,79038.05,18.6,-0.93509,0.00013,6.38615]
[1778876490593,18.89,79038.05,18.6,-0.93509,0.00013,6.38615]
[1778876490606,18.89,79038.05,18.6,-0.93509,0.00013,6.38615]
[1778876490994,18.89,79038.05,18.6,-0.93509,0.00013,6.38615]
[1778876491093,18.89,79038.07,18.6,-0.93508,0.00013,6.38728]
[1778876491406,18.89,79038.07,18.6,-0.93508,0.00013,6.38728]
[1778876491493,18.89,79038.07,18.6,-0.93508,0.00013,6.38728]
[1778876491907,18.89,79038.07,18.6,-0.93508,0.00013,6.38728]
[1778876491993,18.89,79038.07,18.6,-0.93508,0.00013,6.38728]
[1778876492394,18.89,79037.84,18.6,-0.93514,0.00013,6.3809]
[1778876492410,18.89,79037.84,18.6,-0.93514,0.00013,6.3809]
[1778876492793,18.89,79037.84,18.6,-0.93514,0.00013,6.3809]
[1778876492893,18.89,79037.84,18.6,-0.93514,0.00013,6.3809]
[1778876493193,18.89,79037.84,18.6,-0.93513,0.00013,6.38183]
[1778876493293,18.89,79037.84,18.6,-0.93513,0.00013,6.38183]
[1778876493606,18.89,79037.84,18.6,-0.93513,0.00013,6.38183]
[1778876493694,18.89,79037.84,18.6,-0.93513,0.00013,6.38183]
[1778876494105,18.9,79038.71,18.6,-0.935,0.00013,6.39165]
[1778876494193,18.9,79038.71,18.6,-0.935,0.00013,6.39165]
[1778876494693,18.9,79038.71,18.6,-0.935,0.00013,6.39165]
[1778876494793,18.9,79038.71,18.6,-0.935,0.00013,6.39165]
[1778876495293,18.9,79038.17,18.6,-0.93506,0.00013,6.38704]
[1778876495393,18.9,79038.17,18.6,-0.93506,0.00013,6.38704]
[1778876495894,18.9,79038.17,18.6,-0.93506,0.00013,6.38704]
[1778876495993,18.9,79038.17,18.6,-0.93506,0.00013,6.38704]
[1778876496493,18.9,79038.28,18.6,-0.93503,0.00013,6.38908]
[1778876496593,18.9,79038.28,18.6,-0.93503,0.00013,6.38908]
[1778876497093,18.9,79038.14,18.6,-0.93504,0.00013,6.38855]
[1778876497193,18.9,79038.14,18.6,-0.93504,0.00013,6.38855]
[1778876497694,18.9,79038.14,18.6,-0.93504,0.00013,6.38855]
[1778876497794,18.9,79038.14,18.6,-0.93504,0.00013,6.38855]
[1778876497805,18.9,79038.14,18.6,-0.93504,0.00013,6.38855]
[1778876498194,18.9,79038.11,18.6,-0.93503,0.00013,6.38916]
[1778876498294,18.9,79038.11,18.6,-0.93503,0.00013,6.38916]
[1778876498694,18.9,79038.11,18.6,-0.93503,0.00013,6.38916]
[1778876498793,18.9,79038.11,18.6,-0.93503,0.00013,6.38916]
[1778876499107,18.9,79038.55,18.6,-0.93496,0.00013,6.39456]
[1778876499193,18.9,79038.55,18.6,-0.93496,0.00013,6.39456]
[1778876499595,18.9,79038.55,18.6,-0.93496,0.00013,6.39456]
[1778876499608,18.9,79038.55,18.6,-0.93496,0.00013,6.39456]
[1778876500097,18.9,79038.16,18.6,-0.935,0.00013,6.39147]
[1778876500110,18.9,79038.16,18.6,-0.935,0.00013,6.39147]
[1778876500497,18.9,79038.16,18.6,-0.935,0.00013,6.39147]
[1778876500595,18.9,79038.16,18.6,-0.935,0.00013,6.39147]
[1778876500906,18.9,79038.16,18.6,-0.935,0.00013,6.39147]
[1778876500993,18.9,79038.16,18.6,-0.935,0.00013,6.39147]
[1778876501394,18.9,79037.74,18.6,-0.93505,0.00013,6.38808]
[1778876501406,18.9,79037.74,18.6,-0.93505,0.00013,6.38808]
[1778876501794,18.9,79037.74,18.6,-0.93505,0.00013,6.38808]
[1778876501894,18.9,79037.74,18.6,-0.93505,0.00013,6.38808]
[1778876502294,18.9,79037.78,18.6,-0.93503,0.00013,6.38939]
[1778876502394,18.9,79037.78,18.6,-0.93503,0.00013,6.38939]
[1778876502694,18.9,79037.78,18.6,-0.93503,0.00013,6.38939]
[1778876502793,18.9,79037.78,18.6,-0.93503,0.00013,6.38939]
[1778876503106,18.91,79037.68,18.6,-0.93503,0.00013,6.38927]
[1778876503193,18.91,79037.68,18.6,-0.93503,0.00013,6.38927]
[1778876503594,18.91,79037.68,18.6,-0.93503,0.00013,6.38927]
[1778876503606,18.91,79037.68,18.6,-0.93503,0.00013,6.38927]
[1778876503994,18.91,79037.68,18.6,-0.93503,0.00013,6.38927]
[1778876504093,18.91,79037.44,18.6,-0.93505,0.00013,6.38771]
[1778876504493,18.91,79037.44,18.6,-0.93505,0.00013,6.38771]
[1778876504594,18.91,79037.44,18.6,-0.93505,0.00013,6.38771]
[1778876505094,18.91,79037.45,18.6,-0.93504,0.00013,6.38871]
[1778876505202,18.91,79037.45,18.6,-0.93504,0.00013,6.38871]
[1778876505694,18.91,79037.45,18.6,-0.93504,0.00013,6.38871]
[1778876505794,18.91,79037.45,18.6,-0.93504,0.00013,6.38871]
[1778876506494,18.91,79037.74,18.6,-0.93499,0.00013,6.39257]
[1778876506594,18.91,79037.74,18.6,-0.93499,0.00013,6.39257]
[1778876506595,18.91,79043.02,18.6,-0.93427,0.00013,6.44754]
[1778876507295,18.91,79043.02,18.6,-0.93427,0.00013,6.44754]
[1778876507394,18.91,79043.02,18.6,-0.93427,0.00013,6.44754]
[1778876507567,18.91,79043.02,18.6,-0.93427,0.00013,6.44754]
[1778876507910,18.91,79045.65,18.6,-0.93391,0.00013,6.47538]
[1778876508294,18.91,79045.65,18.6,-0.93391,0.00013,6.47538]
[1778876508893,18.91,79045.65,18.6,-0.93391,0.00013,6.47538]
[1778876508906,18.91,79045.65,18.6,-0.93391,0.00013,6.47538]
[1778876509394,18.91,79045.87,18.6,-0.93387,0.00013,6.4784]
[1778876509406,18.91,79045.87,18.6,-0.93387,0.00013,6.4784]
[1778876509893,18.91,79045.87,18.6,-0.93387,0.00013,6.4784]
[1778876509906,18.91,79045.87,18.6,-0.93387,0.00013,6.4784]
[1778876510294,18.91,79046.12,18.6,-0.93382,0.00013,6.48173]
[1778876510394,18.91,79046.12,18.6,-0.93382,0.00013,6.48173]
[1778876510793,18.91,79046.12,18.6,-0.93382,0.00013,6.48173]
[1778876510802,18.91,79046.12,18.6,-0.93382,0.00013,6.48173]
[1778876510914,18.91,79046.12,18.6,-0.93382,0.00013,6.48173]
[1778876511294,18.91,79047.57,18.6,-0.93362,0.00014,6.49742]
[1778876511394,18.91,79047.57,18.6,-0.93362,0.00014,6.49742]
[1778876511694,18.91,79047.57,18.6,-0.93362,0.00014,6.49742]
[1778876511793,18.91,79047.57,18.6,-0.93362,0.00014,6.49742]
[1778876511795,18.91,79049.58,18.6,-0.93334,0.00014,6.51888]
[1778876512108,18.91,79049.58,18.6,-0.93334,0.00014,6.51888]
[1778876512194,18.91,79049.58,18.6,-0.93334,0.00014,6.51888]
[1778876512493,18.91,79049.58,18.6,-0.93334,0.00014,6.51888]
[1778876512594,18.91,79049.58,18.6,-0.93334,0.00014,6.51888]
[1778876512906,18.91,79049.58,18.6,-0.93334,0.00014,6.51888]
[1778876512994,18.91,79049.58,18.6,-0.93334,0.00014,6.51888]
[1778876513007,18.92,79053.68,18.6,-0.93277,0.00014,6.562]
[1778876513393,18.92,79053.68,18.6,-0.93277,0.00014,6.562]
[1778876513406,18.92,79053.68,18.6,-0.93277,0.00014,6.562]
[1778876513794,18.92,79053.68,18.6,-0.93277,0.00014,6.562]
[1778876513894,18.92,79053.68,18.6,-0.93277,0.00014,6.562]
[1778876514293,18.92,79053.32,18.6,-0.93281,0.00014,6.55889]
[1778876514393,18.92,79053.32,18.6,-0.93281,0.00014,6.55889]
[1778876514894,18.92,79053.32,18.6,-0.93281,0.00014,6.55889]
[1778876514996,18.92,79053.32,18.6,-0.93281,0.00014,6.55889]
[1778876515693,18.92,79053.29,18.6,-0.93281,0.00014,6.55921]
[1778876515793,18.92,79053.29,18.6,-0.93281,0.00014,6.55921]
[1778876516693,18.92,79054.77,18.6,-0.9326,0.00014,6.57522]
[1778876516793,18.92,79054.77,18.6,-0.9326,0.00014,6.57522]
[1778876517293,18.92,79055.88,18.6,-0.93244,0.00014,6.58737]
[1778876517394,18.92,79055.88,18.6,-0.93244,0.00014,6.58737]
[1778876517893,18.92,79055.88,18.6,-0.93244,0.00014,6.58737]
[1778876517994,18.92,79055.88,18.6,-0.93244,0.00014,6.58737]
[1778876518394,18.92,79055.85,18.6,-0.93243,0.00014,6.58766]
[1778876518493,18.92,79055.85,18.6,-0.93243,0.00014,6.58766]
[1778876518894,18.92,79055.85,18.6,-0.93243,0.00014,6.58766]
[1778876518908,18.92,79055.85,18.6,-0.93243,0.00014,6.58766]
[1778876519293,18.92,79055.81,18.6,-0.93243,0.00014,6.58784]
[1778876519394,18.92,79055.81,18.6,-0.93243,0.00014,6.58784]
[1778876519695,18.92,79055.81,18.6,-0.93243,0.00014,6.58784]
[1778876519794,18.92,79055.81,18.6,-0.93243,0.00014,6.58784]
[1778876520106,18.92,79055.85,18.6,-0.93242,0.00014,6.58886]
[1778876520194,18.92,79055.85,18.6,-0.93242,0.00014,6.58886]
[1778876520593,18.92,79055.85,18.6,-0.93242,0.00014,6.58886]
[1778876520607,18.92,79055.85,18.6,-0.93242,0.00014,6.58886]
[1778876520993,18.92,79055.85,18.6,-0.93242,0.00014,6.58886]
[1778876521093,18.92,79056.28,18.6,-0.93235,0.00014,6.59394]
[1778876521407,18.92,79056.28,18.6,-0.93235,0.00014,6.59394]
[1778876521494,18.92,79056.28,18.6,-0.93235,0.00014,6.59394]
[1778876521894,18.92,79056.28,18.6,-0.93235,0.00014,6.59394]
[1778876521907,18.92,79056.28,18.6,-0.93235,0.00014,6.59394]
[1778876522293,18.92,79057.04,18.6,-0.93224,0.00014,6.60246]
[1778876522394,18.92,79057.04,18.6,-0.93224,0.00014,6.60246]
[1778876522694,18.92,79057.04,18.6,-0.93224,0.00014,6.60246]
[1778876522793,18.92,79057.04,18.6,-0.93224,0.00014,6.60246]
[1778876523106,18.92,79057.23,18.6,-0.9322,0.00014,6.60503]
[1778876523194,18.92,79057.23,18.6,-0.9322,0.00014,6.60503]
[1778876523594,18.92,79057.23,18.6,-0.9322,0.00014,6.60503]
[1778876523607,18.92,79057.23,18.6,-0.9322,0.00014,6.60503]
[1778876523993,18.92,79057.23,18.6,-0.9322,0.00014,6.60503]
[1778876524094,18.92,79057.18,18.6,-0.9322,0.00014,6.6051]
[1778876524597,18.92,79057.18,18.6,-0.9322,0.00014,6.6051]
[1778876524701,18.92,79057.18,18.6,-0.9322,0.00014,6.6051]
[1778876525193,18.93,79057.21,18.6,-0.93219,0.00014,6.60601]
[1778876525294,18.93,79057.21,18.6,-0.93219,0.00014,6.60601]
[1778876525793,18.93,79057.21,18.6,-0.93219,0.00014,6.60601]
[1778876525894,18.93,79057.21,18.6,-0.93219,0.00014,6.60601]
[1778876526394,18.93,79057.21,18.6,-0.93218,0.00014,6.60661]
[1778876526494,18.93,79057.21,18.6,-0.93218,0.00014,6.60661]
[1778876526993,18.93,79057.21,18.6,-0.93218,0.00014,6.60661]
[1778876527093,18.93,79057.18,18.6,-0.93218,0.00014,6.60689]
[1778876527594,18.93,79057.18,18.6,-0.93218,0.00014,6.60689]
[1778876527693,18.93,79057.18,18.6,-0.93218,0.00014,6.60689]
[1778876528106,18.93,79057.18,18.6,-0.93217,0.00014,6.60749]
[1778876528194,18.93,79057.18,18.6,-0.93217,0.00014,6.60749]
[1778876528332,18.93,79057.18,18.6,-0.93217,0.00014,6.60749]
[1778876528606,18.93,79057.18,18.6,-0.93217,0.00014,6.60749]
[1778876528702,18.93,79057.18,18.6,-0.93217,0.00014,6.60749]
[1778876529106,18.93,79057.28,18.6,-0.93215,0.00014,6.60913]
[1778876529169,18.93,79057.28,18.6,-0.93215,0.00014,6.60913]
[1778876529493,18.93,79057.28,18.6,-0.93215,0.00014,6.60913]
[1778876529594,18.93,79057.28,18.6,-0.93215,0.00014,6.60913]
[1778876529924,18.93,79057.28,18.6,-0.93215,0.00014,6.60913]
[1778876529997,18.93,79057.28,18.6,-0.93215,0.00014,6.60913]
[1778876530013,18.93,79061.83,18.6,-0.93152,0.00014,6.65722]
[1778876530394,18.93,79061.83,18.6,-0.93152,0.00014,6.65722]
[1778876530407,18.93,79061.83,18.6,-0.93152,0.00014,6.65722]
[1778876530793,18.93,79061.83,18.6,-0.93152,0.00014,6.65722]
[1778876530893,18.93,79061.83,18.6,-0.93152,0.00014,6.65722]
[1778876530995,18.93,79065.31,18.6,-0.93103,0.00014,6.69419]
[1778876531194,18.93,79065.31,18.6,-0.93103,0.00014,6.69419]
[1778876531294,18.93,79065.31,18.6,-0.93103,0.00014,6.69419]
[1778876531609,18.93,79065.31,18.6,-0.93103,0.00014,6.69419]
[1778876531693,18.93,79065.31,18.6,-0.93103,0.00014,6.69419]
[1778876532108,18.93,79065.28,18.6,-0.93102,0.00014,6.69434]
[1778876532194,18.93,79065.28,18.6,-0.93102,0.00014,6.69434]
[1778876532594,18.93,79065.28,18.6,-0.93102,0.00014,6.69434]
[1778876532607,18.93,79065.28,18.6,-0.93102,0.00014,6.69434]
[1778876533042,18.93,79065.28,18.6,-0.93102,0.00014,6.69434]
[1778876533194,18.93,79065.54,18.6,-0.93098,0.00014,6.69755]
[1778876533294,18.93,79065.54,18.6,-0.93098,0.00014,6.69755]
[1778876533693,18.93,79065.54,18.6,-0.93098,0.00014,6.69755]
[1778876533794,18.93,79065.54,18.6,-0.93098,0.00014,6.69755]
[1778876534293,18.93,79065.76,18.6,-0.93094,0.00014,6.70033]
[1778876534394,18.93,79065.76,18.6,-0.93094,0.00014,6.70033]
[1778876534896,18.93,79065.76,18.6,-0.93094,0.00014,6.70033]
[1778876534994,18.93,79065.76,18.6,-0.93094,0.00014,6.70033]
[1778876535008,18.93,79071.38,18.6,-0.93015,0.00014,6.75991]
[1778876535593,18.93,79071.38,18.6,-0.93015,0.00014,6.75991]
[1778876535693,18.93,79071.38,18.6,-0.93015,0.00014,6.75991]
[1778876535904,18.93,79071.38,18.6,-0.93015,0.00014,6.75991]
[1778876536194,18.93,79071.8,18.6,-0.93009,0.00014,6.76472]
[1778876536293,18.93,79071.8,18.6,-0.93009,0.00014,6.76472]
[1778876536993,18.93,79071.8,18.6,-0.93009,0.00014,6.76472]
[1778876537093,18.93,79072.14,18.6,-0.93004,0.00014,6.76831]
[1778876537693,18.93,79072.14,18.6,-0.93004,0.00014,6.76831]
[1778876537794,18.93,79072.14,18.6,-0.93004,0.00014,6.76831]
[1778876538194,18.93,79073.42,18.6,-0.92985,0.00014,6.78259]
[1778876538293,18.93,79073.42,18.6,-0.92985,0.00014,6.78259]
[1778876538693,18.93,79073.42,18.6,-0.92985,0.00014,6.78259]
[1778876538794,18.93,79073.42,18.6,-0.92985,0.00014,6.78259]
[1778876539194,18.93,79074.71,18.6,-0.92966,0.00014,6.79658]
[1778876539296,18.93,79074.71,18.6,-0.92966,0.00014,6.79658]
[1778876539606,18.93,79074.71,18.6,-0.92966,0.00014,6.79658]
[1778876539694,18.93,79074.71,18.6,-0.92966,0.00014,6.79658]
[1778876540095,18.93,79074.74,18.6,-0.92965,0.00014,6.79723]
[1778876540108,18.93,79074.74,18.6,-0.92965,0.00014,6.79723]
[1778876540494,18.93,79074.74,18.6,-0.92965,0.00014,6.79723]
[1778876540594,18.93,79074.74,18.6,-0.92965,0.00014,6.79723]
[1778876540907,18.93,79074.74,18.6,-0.92965,0.00014,6.79723]
[1778876540994,18.93,79074.74,18.6,-0.92965,0.00014,6.79723]
[1778876541406,18.93,79074.58,18.6,-0.92967,0.00014,6.79587]
[1778876541493,18.93,79074.58,18.6,-0.92967,0.00014,6.79587]
[1778876541894,18.93,79074.58,18.6,-0.92967,0.00014,6.79587]
[1778876541906,18.93,79074.58,18.6,-0.92967,0.00014,6.79587]
[1778876542294,18.94,79075.57,18.6,-0.92953,0.00014,6.80668]
[1778876542394,18.94,79075.57,18.6,-0.92953,0.00014,6.80668]
[1778876542793,18.94,79075.57,18.6,-0.92953,0.00014,6.80668]
[1778876542893,18.94,79075.57,18.6,-0.92953,0.00014,6.80668]
[1778876543293,18.94,79075.96,18.6,-0.92947,0.00014,6.81112]
[1778876543393,18.94,79075.96,18.6,-0.92947,0.00014,6.81112]
[1778876543693,18.94,79075.96,18.6,-0.92947,0.00014,6.81112]
[1778876543793,18.94,79075.96,18.6,-0.92947,0.00014,6.81112]
[1778876544394,18.94,79076.1,18.6,-0.92944,0.00014,6.81291]
[1778876544495,18.94,79076.1,18.6,-0.92944,0.00014,6.81291]
[1778876544994,18.94,79076.1,18.6,-0.92944,0.00014,6.81291]
[1778876545094,18.94,79076.27,18.6,-0.92942,0.00014,6.81502]
[1778876545594,18.94,79076.27,18.6,-0.92942,0.00014,6.81502]
[1778876545694,18.94,79076.27,18.6,-0.92942,0.00014,6.81502]
[1778876546006,18.94,79076.27,18.6,-0.92942,0.00014,6.81502]
[1778876545795,18.94,79078.46,18.6,-0.9291,0.00014,6.83853]
[1778876546393,18.94,79078.46,18.6,-0.9291,0.00014,6.83853]
[1778876546493,18.94,79078.46,18.6,-0.9291,0.00014,6.83853]
[1778876546993,18.94,79078.46,18.6,-0.9291,0.00014,6.83853]
[1778876547094,18.94,79079.46,18.6,-0.92896,0.00014,6.84941]
[1778876547606,18.94,79079.46,18.6,-0.92896,0.00014,6.84941]
[1778876547694,18.94,79079.46,18.6,-0.92896,0.00014,6.84941]
[1778876548106,18.94,79079.96,18.6,-0.92888,0.00014,6.85496]
[1778876548193,18.94,79079.96,18.6,-0.92888,0.00014,6.85496]
[1778876548694,18.94,79079.96,18.6,-0.92888,0.00014,6.85496]
[1778876548793,18.94,79079.96,18.6,-0.92888,0.00014,6.85496]
[1778876549106,18.94,79080.02,18.6,-0.92887,0.00014,6.85584]
[1778876549193,18.94,79080.02,18.6,-0.92887,0.00014,6.85584]
[1778876549596,18.94,79080.02,18.6,-0.92887,0.00014,6.85584]
[1778876549608,18.94,79080.02,18.6,-0.92887,0.00014,6.85584]
[1778876549993,18.94,79080.02,18.6,-0.92887,0.00014,6.85584]
[1778876550094,18.94,79080.02,18.6,-0.92887,0.00014,6.85607]
[1778876550406,18.94,79080.02,18.6,-0.92887,0.00014,6.85607]
[1778876550494,18.94,79080.02,18.6,-0.92887,0.00014,6.85607]
[1778876550894,18.94,79080.02,18.6,-0.92887,0.00014,6.85607]
[1778876550906,18.94,79080.02,18.6,-0.92887,0.00014,6.85607]
[1778876551293,18.94,79080.02,18.6,-0.92891,0.00014,6.85122]
[1778876551393,18.94,79080.02,18.6,-0.92891,0.00014,6.85122]
[1778876551694,18.94,79080.02,18.6,-0.92891,0.00014,6.85122]
[1778876551794,18.94,79080.02,18.6,-0.92891,0.00014,6.85122]
[1778876552108,18.94,79081.45,18.6,-0.9287,0.00014,6.86664]
[1778876552194,18.94,79081.45,18.6,-0.9287,0.00014,6.86664]
[1778876552618,18.94,79081.45,18.6,-0.9287,0.00014,6.86664]
[1778876552694,18.94,79081.45,18.6,-0.9287,0.00014,6.86664]
[1778876553094,18.94,79081.48,18.6,-0.9287,0.00014,6.86716]
[1778876553106,18.94,79081.48,18.6,-0.9287,0.00014,6.86716]
[1778876553494,18.94,79081.48,18.6,-0.9287,0.00014,6.86716]
[1778876553593,18.94,79081.48,18.6,-0.9287,0.00014,6.86716]
[1778876553993,18.94,79081.48,18.6,-0.9287,0.00014,6.86716]
[1778876554096,18.94,79082.2,18.6,-0.92859,0.00014,6.87502]
[1778876554594,18.94,79082.2,18.6,-0.92859,0.00014,6.87502]
[1778876554694,18.94,79082.2,18.6,-0.92859,0.00014,6.87502]
[1778876555294,18.94,79082.2,18.6,-0.92859,0.00014,6.87521]
[1778876555393,18.94,79082.2,18.6,-0.92859,0.00014,6.87521]
[1778876555893,18.94,79082.2,18.6,-0.92859,0.00014,6.87521]
[1778876555993,18.94,79082.2,18.6,-0.92859,0.00014,6.87521]
[1778876556493,18.94,79082.2,18.6,-0.92859,0.00014,6.8754]
[1778876556593,18.94,79082.2,18.6,-0.92859,0.00014,6.8754]
[1778876557193,18.94,79082.95,18.6,-0.92848,0.00014,6.88356]
[1778876557293,18.94,79082.95,18.6,-0.92848,0.00014,6.88356]
[1778876557693,18.94,79082.95,18.6,-0.92848,0.00014,6.88356]
[1778876557794,18.94,79082.95,18.6,-0.92848,0.00014,6.88356]
[1778876558293,18.94,79083.44,18.6,-0.9284,0.00014,6.88895]
[1778876558394,18.94,79083.44,18.6,-0.9284,0.00014,6.88895]
[1778876558693,18.94,79083.44,18.6,-0.9284,0.00014,6.88895]
[1778876558793,18.94,79083.44,18.6,-0.9284,0.00014,6.88895]
[1778876559106,18.94,79083.4,18.6,-0.92841,0.00014,6.88869]
[1778876559193,18.94,79083.4,18.6,-0.92841,0.00014,6.88869]
[1778876559593,18.94,79083.4,18.6,-0.92841,0.00014,6.88869]
[1778876559605,18.94,79083.4,18.6,-0.92841,0.00014,6.88869]
[1778876559996,18.94,79083.4,18.6,-0.92841,0.00014,6.88869]
[1778876560095,18.94,79083.37,18.6,-0.92841,0.00014,6.88853]
[1778876560406,18.94,79083.37,18.6,-0.92841,0.00014,6.88853]
[1778876560493,18.94,79083.37,18.6,-0.92841,0.00014,6.88853]
[1778876560894,18.94,79083.37,18.6,-0.92841,0.00014,6.88853]
[1778876560906,18.94,79083.37,18.6,-0.92841,0.00014,6.88853]
[1778876561393,18.94,79083.19,18.6,-0.92843,0.00014,6.88679]
[1778876561406,18.94,79083.19,18.6,-0.92843,0.00014,6.88679]
[1778876561796,18.94,79083.19,18.6,-0.92843,0.00014,6.88679]
[1778876561894,18.94,79083.19,18.6,-0.92843,0.00014,6.88679]
[1778876562193,18.94,79083.17,18.6,-0.92843,0.00014,6.88675]
[1778876562293,18.94,79083.17,18.6,-0.92843,0.00014,6.88675]
[1778876562606,18.94,79083.17,18.6,-0.92843,0.00014,6.88675]
[1778876562693,18.94,79083.17,18.6,-0.92843,0.00014,6.88675]
[1778876563093,18.94,79082.55,18.6,-0.92852,0.00014,6.88034]
[1778876563106,18.94,79082.55,18.6,-0.92852,0.00014,6.88034]
[1778876563494,18.94,79082.55,18.6,-0.92852,0.00014,6.88034]
[1778876563594,18.94,79082.55,18.6,-0.92852,0.00014,6.88034]
[1778876564093,18.94,79082.7,18.6,-0.9285,0.00014,6.88213]
[1778876564195,18.94,79082.7,18.6,-0.9285,0.00014,6.88213]
[1778876564694,18.94,79082.7,18.6,-0.9285,0.00014,6.88213]
[1778876564793,18.94,79082.7,18.6,-0.9285,0.00014,6.88213]
[1778876565293,18.94,79082.55,18.6,-0.92851,0.00014,6.88072]
[1778876565394,18.94,79082.55,18.6,-0.92851,0.00014,6.88072]
[1778876565894,18.94,79082.55,18.6,-0.92851,0.00014,6.88072]
[1778876565939,18.94,79082.55,18.6,-0.92851,0.00014,6.88072]
[1778876565994,18.94,79082.55,18.6,-0.92851,0.00014,6.88072]
[1778876566694,18.94,79082.81,18.6,-0.92847,0.00014,6.88369]
[1778876566894,18.94,79082.81,18.6,-0.92847,0.00014,6.88369]
[1778876566895,18.94,79085.79,18.6,-0.92805,0.00014,6.91564]
[1778876567610,18.94,79085.79,18.6,-0.92805,0.00014,6.91564]
[1778876567693,18.94,79085.79,18.6,-0.92805,0.00014,6.91564]
[1778876568058,18.94,79085.79,18.6,-0.92805,0.00014,6.91564]
[1778876567727,18.94,79089.47,18.6,-0.92751,0.00014,6.95511]
[1778876568194,18.94,79089.47,18.6,-0.92751,0.00014,6.95511]
[1778876568293,18.94,79089.47,18.6,-0.92751,0.00014,6.95511]
[1778876568605,18.94,79089.47,18.6,-0.92751,0.00014,6.95511]
[1778876568693,18.94,79089.47,18.6,-0.92751,0.00014,6.95511]
[1778876569106,18.94,79089.37,18.6,-0.92753,0.00014,6.95413]
[1778876569194,18.94,79089.37,18.6,-0.92753,0.00014,6.95413]
[1778876569432,18.94,79089.37,18.6,-0.92753,0.00014,6.95413]
[1778876569793,18.94,79089.37,18.6,-0.92753,0.00014,6.95413]
[1778876569894,18.94,79089.37,18.6,-0.92753,0.00014,6.95413]
[1778876570294,18.94,79089.41,18.6,-0.92752,0.00014,6.95465]
[1778876570393,18.94,79089.41,18.6,-0.92752,0.00014,6.95465]
[1778876570694,18.94,79089.41,18.6,-0.92752,0.00014,6.95465]
[1778876570795,18.94,79089.41,18.6,-0.92752,0.00014,6.95465]
[1778876571106,18.94,79090.19,18.6,-0.92741,0.00014,6.96309]
[1778876571194,18.94,79090.19,18.6,-0.92741,0.00014,6.96309]
[1778876571593,18.94,79090.19,18.6,-0.92741,0.00014,6.96309]
[1778876571606,18.94,79090.19,18.6,-0.92741,0.00014,6.96309]
[1778876571994,18.94,79090.19,18.6,-0.92741,0.00014,6.96309]
[1778876572093,18.94,79090.47,18.6,-0.92736,0.00014,6.96617]
[1778876572405,18.94,79090.47,18.6,-0.92736,0.00014,6.96617]
[1778876572494,18.94,79090.47,18.6,-0.92736,0.00014,6.96617]
[1778876572894,18.94,79090.47,18.6,-0.92736,0.00014,6.96617]
[1778876572912,18.94,79090.47,18.6,-0.92736,0.00014,6.96617]
[1778876573021,18.94,79090.47,18.6,-0.92736,0.00014,6.96617]
[1778876573396,18.94,79090.21,18.6,-0.9274,0.00014,6.96346]
[1778876573496,18.94,79090.21,18.6,-0.9274,0.00014,6.96346]
[1778876574094,18.94,79090.14,18.6,-0.92741,0.00014,6.96279]
[1778876574194,18.94,79090.14,18.6,-0.92741,0.00014,6.96279]
[1778876574793,18.94,79090.14,18.6,-0.92741,0.00014,6.96279]
[1778876574893,18.94,79090.14,18.6,-0.92741,0.00014,6.96279]
[1778876575593,18.94,79091.54,18.6,-0.92721,0.00014,6.97786]
[1778876575696,18.94,79091.54,18.6,-0.92721,0.00014,6.97786]
[1778876575703,18.94,79091.54,18.6,-0.92721,0.00014,6.97786]
[1778876576194,18.94,79091.88,18.6,-0.92716,0.00014,6.98156]
[1778876576293,18.94,79091.88,18.6,-0.92716,0.00014,6.98156]
[1778876576795,18.94,79091.88,18.6,-0.92716,0.00014,6.98156]
[1778876576893,18.94,79091.88,18.6,-0.92716,0.00014,6.98156]
[1778876577393,18.94,79091.97,18.6,-0.92714,0.00014,6.98258]
[1778876577494,18.94,79091.97,18.6,-0.92714,0.00014,6.98258]
[1778876577896,18.94,79091.97,18.6,-0.92714,0.00014,6.98258]
[1778876577994,18.94,79091.97,18.6,-0.92714,0.00014,6.98258]
[1778876578397,18.94,79091.97,18.6,-0.92714,0.00014,6.98264]
[1778876578409,18.94,79091.97,18.6,-0.92714,0.00014,6.98264]
[1778876578794,18.94,79091.97,18.6,-0.92714,0.00014,6.98264]
[1778876578893,18.94,79091.97,18.6,-0.92714,0.00014,6.98264]
[1778876579193,18.94,79091.97,18.6,-0.92714,0.00014,6.98269]
[1778876579293,18.94,79091.97,18.6,-0.92714,0.00014,6.98269]
[1778876579607,18.94,79091.97,18.6,-0.92714,0.00014,6.98269]
[1778876579694,18.94,79091.97,18.6,-0.92714,0.00014,6.98269]
[1778876580093,18.94,79091.99,18.6,-0.92714,0.00014,6.98296]
[1778876580108,18.94,79091.99,18.6,-0.92714,0.00014,6.98296]
[1778876580493,18.94,79091.99,18.6,-0.92714,0.00014,6.98296]
[1778876580594,18.94,79091.99,18.6,-0.92714,0.00014,6.98296]
[1778876580908,18.94,79091.99,18.6,-0.92714,0.00014,6.98296]
[1778876580994,18.94,79091.99,18.6,-0.92714,0.00014,6.98296]
[1778876581393,18.94,79091.99,18.6,-0.92714,0.00014,6.98301]
[1778876581406,18.94,79091.99,18.6,-0.92714,0.00014,6.98301]
[1778876581794,18.94,79091.99,18.6,-0.92714,0.00014,6.98301]
[1778876581893,18.94,79091.99,18.6,-0.92714,0.00014,6.98301]
[1778876582194,18.94,79091.99,18.6,-0.92714,0.00014,6.98307]
[1778876582293,18.94,79091.99,18.6,-0.92714,0.00014,6.98307]
[1778876582606,18.94,79091.99,18.6,-0.92714,0.00014,6.98307]
[1778876582694,18.94,79091.99,18.6,-0.92714,0.00014,6.98307]
[1778876583094,18.94,79092.14,18.6,-0.92711,0.00014,6.98473]
[1778876583106,18.94,79092.14,18.6,-0.92711,0.00014,6.98473]
[1778876583493,18.94,79092.14,18.6,-0.92711,0.00014,6.98473]
[1778876583593,18.94,79092.14,18.6,-0.92711,0.00014,6.98473]
[1778876584094,18.94,79092.14,18.6,-0.92711,0.00014,6.98473]
[1778876584194,18.94,79093.2,18.6,-0.92696,0.00015,6.99616]
[1778876584693,18.94,79093.2,18.6,-0.92696,0.00015,6.99616]
[1778876584794,18.94,79093.2,18.6,-0.92696,0.00015,6.99616]
[1778876585293,18.94,79093.21,18.6,-0.92696,0.00015,6.99631]
[1778876585393,18.94,79093.21,18.6,-0.92696,0.00015,6.99631]
[1778876585893,18.94,79093.21,18.6,-0.92696,0.00015,6.99631]
[1778876585993,18.94,79093.21,18.6,-0.92696,0.00015,6.99631]
[1778876586494,18.94,79092.88,18.6,-0.927,0.00015,6.99281]
[1778876586593,18.94,79092.88,18.6,-0.927,0.00015,6.99281]
[1778876587094,18.94,79092.88,18.6,-0.927,0.00015,6.99281]
[1778876587193,18.94,79092.0,18.6,-0.92713,0.00014,6.98342]
[1778876587606,18.94,79092.0,18.6,-0.92713,0.00014,6.98342]
[1778876587694,18.94,79092.0,18.6,-0.92713,0.00014,6.98342]
[1778876588092,18.94,79092.0,18.6,-0.92713,0.00014,6.98342]
[1778876588194,18.94,79092.08,18.6,-0.92712,0.00014,6.98434]
[1778876588293,18.94,79092.08,18.6,-0.92712,0.00014,6.98434]
[1778876588594,18.94,79092.08,18.6,-0.92712,0.00014,6.98434]
[1778876588606,18.94,79092.08,18.6,-0.92712,0.00014,6.98434]
[1778876589093,18.94,79092.08,18.6,-0.92712,0.00014,6.98434]
[1778876589106,18.94,79091.62,18.6,-0.92718,0.00014,6.97947]
[1778876589493,18.94,79091.62,18.6,-0.92718,0.00014,6.97947]
[1778876589593,18.94,79091.62,18.6,-0.92718,0.00014,6.97947]
[1778876589906,18.94,79091.62,18.6,-0.92718,0.00014,6.97947]
[1778876589995,18.94,79091.62,18.6,-0.92718,0.00014,6.97947]
[1778876590393,18.94,79092.17,18.6,-0.9271,0.00014,6.98544]
[1778876590406,18.94,79092.17,18.6,-0.9271,0.00014,6.98544]
[1778876590695,18.94,79092.17,18.6,-0.9271,0.00014,6.98544]
[1778876590795,18.94,79092.17,18.6,-0.9271,0.00014,6.98544]
[1778876591106,18.94,79092.24,18.6,-0.92709,0.00014,6.98625]
[1778876591193,18.94,79092.24,18.6,-0.92709,0.00014,6.98625]
[1778876591594,18.94,79092.24,18.6,-0.92709,0.00014,6.98625]
[1778876591607,18.94,79092.24,18.6,-0.92709,0.00014,6.98625]
[1778876591994,18.94,79092.24,18.6,-0.92709,0.00014,6.98625]
[1778876592093,18.94,79092.24,18.6,-0.92709,0.00014,6.98625]
[1778876592408,18.94,79092.42,18.6,-0.92707,0.00015,6.98825]
[1778876592494,18.94,79092.42,18.6,-0.92707,0.00015,6.98825]
[1778876592894,18.94,79092.42,18.6,-0.92707,0.00015,6.98825]
[1778876592906,18.94,79092.42,18.6,-0.92707,0.00015,6.98825]
[1778876593395,18.94,79093.12,18.6,-0.92696,0.00015,6.99582]
[1778876593494,18.94,79093.12,18.6,-0.92696,0.00015,6.99582]
[1778876593993,18.94,79093.12,18.6,-0.92696,0.00015,6.99582]
[1778876594093,18.94,79093.12,18.6,-0.92696,0.00015,6.99582]
[1778876594124,18.94,79093.16,18.6,-0.92696,0.00015,6.9963]
[1778876594693,18.94,79093.16,18.6,-0.92696,0.00015,6.9963]
[1778876594794,18.94,79093.16,18.6,-0.92696,0.00015,6.9963]
[1778876595293,18.94,79093.2,18.6,-0.92695,0.00015,6.99678]
[1778876595393,18.94,79093.2,18.6,-0.92695,0.00015,6.99678]
[1778876595893,18.94,79093.2,18.6,-0.92695,0.00015,6.99678]
[1778876595993,18.94,79093.2,18.6,-0.92695,0.00015,6.99678]
[1778876596494,18.94,79093.23,18.6,-0.92695,0.00015,6.99715]
[1778876596593,18.94,79093.23,18.6,-0.92695,0.00015,6.99715]
[1778876597096,18.94,79093.23,18.6,-0.92695,0.00015,6.99715]
[1778876597109,18.94,79093.27,18.6,-0.92694,0.00015,6.99763]
[1778876597593,18.94,79093.27,18.6,-0.92694,0.00015,6.99763]
[1778876597607,18.94,79093.27,18.6,-0.92694,0.00015,6.99763]
[1778876598107,18.94,79093.27,18.6,-0.92694,0.00015,6.99763]
[1778876597873,18.94,79096.12,18.6,-0.92652,0.00015,7.0283]
[1778876598193,18.94,79096.12,18.6,-0.92652,0.00015,7.0283]
[1778876598593,18.94,79096.12,18.6,-0.92652,0.00015,7.0283]
[1778876598605,18.94,79096.12,18.6,-0.92652,0.00015,7.0283]
[1778876598994,18.94,79096.12,18.6,-0.92652,0.00015,7.0283]
[1778876599094,18.94,79096.12,18.6,-0.92652,0.00015,7.0283]
[1778876599011,18.94,79100.5,18.6,-0.92588,0.00015,7.07551]
[1778876599407,18.94,79100.5,18.6,-0.92588,0.00015,7.07551]
[1778876599494,18.94,79100.5,18.6,-0.92588,0.00015,7.07551]
[1778876599893,18.94,79100.5,18.6,-0.92588,0.00015,7.07551]
[1778876599914,18.94,79100.5,18.6,-0.92588,0.00015,7.07551]
[1778876600393,18.94,79100.46,18.6,-0.92589,0.00015,7.07502]
[1778876600406,18.94,79100.46,18.6,-0.92589,0.00015,7.07502]
[1778876600794,18.94,79100.46,18.6,-0.92589,0.00015,7.07502]
[1778876600810,18.94,79100.46,18.6,-0.92589,0.00015,7.07502]
[1778876600893,18.94,79100.46,18.6,-0.92589,0.00015,7.07502]
[1778876601294,18.94,79100.86,18.6,-0.92583,0.00015,7.07927]
[1778876601393,18.94,79100.86,18.6,-0.92583,0.00015,7.07927]
[1778876601694,18.94,79100.86,18.6,-0.92583,0.00015,7.07927]
[1778876601794,18.94,79100.86,18.6,-0.92583,0.00015,7.07927]
[1778876602106,18.94,79100.86,18.6,-0.92583,0.00015,7.07927]
[1778876602194,18.94,79100.85,18.6,-0.92583,0.00015,7.0791]
[1778876602595,18.94,79100.85,18.6,-0.92583,0.00015,7.0791]
[1778876602608,18.94,79100.85,18.6,-0.92583,0.00015,7.0791]
[1778876603094,18.94,79100.85,18.6,-0.92583,0.00015,7.0791]
[1778876603106,18.94,79100.85,18.6,-0.92583,0.00015,7.0791]
[1778876603594,18.94,79100.85,18.6,-0.92583,0.00015,7.07904]
[1778876603693,18.94,79100.85,18.6,-0.92583,0.00015,7.07904]
[1778876604393,18.94,79100.7,18.6,-0.92586,0.00015,7.07735]
[1778876604494,18.94,79100.7,18.6,-0.92586,0.00015,7.07735]
[1778876604993,18.94,79100.7,18.6,-0.92586,0.00015,7.07735]
[1778876605093,18.94,79100.7,18.6,-0.92586,0.00015,7.07735]
[1778876605593,18.94,79100.57,18.6,-0.92588,0.00015,7.07589]
[1778876605694,18.94,79100.57,18.6,-0.92588,0.00015,7.07589]
[1778876606093,18.94,79100.57,18.6,-0.92588,0.00015,7.07589]
[1778876606193,18.94,79100.45,18.6,-0.9259,0.00015,7.07454]
[1778876606318,18.94,79100.45,18.6,-0.9259,0.00015,7.07454]
[1778876606693,18.94,79100.45,18.6,-0.9259,0.00015,7.07454]
[1778876606793,18.94,79100.45,18.6,-0.9259,0.00015,7.07454]
[1778876607293,18.94,79100.39,18.6,-0.9259,0.00015,7.07384]
[1778876607394,18.94,79100.39,18.6,-0.9259,0.00015,7.07384]
[1778876607794,18.94,79100.39,18.6,-0.9259,0.00015,7.07384]
[1778876607893,18.94,79100.39,18.6,-0.9259,0.00015,7.07384]
[1778876608194,18.94,79100.68,18.6,-0.92586,0.00015,7.07693]
[1778876608293,18.94,79100.68,18.6,-0.92586,0.00015,7.07693]
[1778876608605,18.94,79100.68,18.6,-0.92586,0.00015,7.07693]
[1778876608694,18.94,79100.68,18.6,-0.92586,0.00015,7.07693]
[1778876609093,18.94,79100.68,18.6,-0.92586,0.00015,7.07693]
[1778876609106,18.94,79100.68,18.6,-0.92586,0.00015,7.07693]
[1778876609494,18.94,79100.68,18.6,-0.92586,0.00015,7.07687]
[1778876609603,18.94,79100.68,18.6,-0.92586,0.00015,7.07687]
[1778876609906,18.94,79100.68,18.6,-0.92586,0.00015,7.07687]
[1778876609993,18.94,79100.68,18.6,-0.92586,0.00015,7.07687]
[1778876610395,18.94,79100.68,18.6,-0.92586,0.00015,7.07682]
[1778876610409,18.94,79100.68,18.6,-0.92586,0.00015,7.07682]
[1778876610795,18.94,79100.68,18.6,-0.92586,0.00015,7.07682]
[1778876610900,18.94,79100.68,18.6,-0.92586,0.00015,7.07682]
[1778876611193,18.94,79100.67,18.6,-0.92587,0.00015,7.07666]
[1778876611293,18.94,79100.67,18.6,-0.92587,0.00015,7.07666]
[1778876611608,18.94,79100.67,18.6,-0.92587,0.00015,7.07666]
[1778876611694,18.94,79100.67,18.6,-0.92587,0.00015,7.07666]
[1778876612106,18.94,79100.67,18.6,-0.92587,0.00015,7.07666]
[1778876612194,18.94,79100.34,18.6,-0.92596,0.00015,7.06791]
[1778876612594,18.94,79100.34,18.6,-0.92596,0.00015,7.06791]
[1778876612610,18.94,79100.34,18.6,-0.92596,0.00015,7.06791]
[1778876613037,18.94,79100.34,18.6,-0.92596,0.00015,7.06791]
[1778876613193,18.94,79100.24,18.6,-0.92598,0.00015,7.0668]
[1778876613294,18.94,79100.24,18.6,-0.92598,0.00015,7.0668]
[1778876613796,18.94,79100.24,18.6,-0.92598,0.00015,7.0668]
[1778876613894,18.94,79100.24,18.6,-0.92598,0.00015,7.0668]
[1778876614394,18.94,79100.72,18.6,-0.92591,0.00015,7.07195]
[1778876614500,18.94,79100.72,18.6,-0.92591,0.00015,7.07195]
[1778876615093,18.94,79100.72,18.6,-0.92591,0.00015,7.07195]
[1778876615193,18.94,79100.79,18.6,-0.9259,0.00015,7.07267]
[1778876615593,18.94,79100.79,18.6,-0.9259,0.00015,7.07267]
[1778876615693,18.94,79100.79,18.6,-0.9259,0.00015,7.07267]
[1778876616201,18.94,79100.57,18.6,-0.92593,0.00015,7.07026]
[1778876616297,18.94,79100.57,18.6,-0.92593,0.00015,7.07026]
[1778876616793,18.94,79100.57,18.6,-0.92593,0.00015,7.07026]
[1778876616894,18.94,79100.57,18.6,-0.92593,0.00015,7.07026]
[1778876617494,18.94,79100.65,18.6,-0.92592,0.00015,7.07109]
[1778876617594,18.94,79100.65,18.6,-0.92592,0.00015,7.07109]
[1778876617907,18.94,79100.65,18.6,-0.92592,0.00015,7.07109]
[1778876617994,18.94,79100.65,18.6,-0.92592,0.00015,7.07109]
[1778876618406,18.94,79100.51,18.6,-0.92594,0.00015,7.06954]
[1778876618493,18.94,79100.51,18.6,-0.92594,0.00015,7.06954]
[1778876618793,18.94,79100.51,18.6,-0.92594,0.00015,7.06954]
[1778876618893,18.94,79100.51,18.6,-0.92594,0.00015,7.06954]
[1778876619410,18.94,79100.89,18.6,-0.92589,0.00015,7.07362]
[1778876619422,18.94,79100.89,18.6,-0.92589,0.00015,7.07362]
[1778876619793,18.94,79100.89,18.6,-0.92589,0.00015,7.07362]
[1778876619894,18.94,79100.89,18.6,-0.92589,0.00015,7.07362]
[1778876620194,18.94,79100.79,18.6,-0.9259,0.00015,7.0725]
[1778876620293,18.94,79100.79,18.6,-0.9259,0.00015,7.0725]
[1778876620594,18.94,79100.79,18.6,-0.9259,0.00015,7.0725]
[1778876620606,18.94,79100.79,18.6,-0.9259,0.00015,7.0725]
[1778876620994,18.94,79100.79,18.6,-0.9259,0.00015,7.0725]
[1778876621094,18.94,79100.79,18.6,-0.9259,0.00015,7.0725]
[1778876621406,18.94,79100.93,18.6,-0.92588,0.00015,7.07398]
[1778876621494,18.94,79100.93,18.6,-0.92588,0.00015,7.07398]
[1778876621894,18.94,79100.93,18.6,-0.92588,0.00015,7.07398]
[1778876621908,18.94,79100.93,18.6,-0.92588,0.00015,7.07398]
[1778876622393,18.94,79100.93,18.6,-0.92588,0.00015,7.07395]
[1778876622405,18.94,79100.93,18.6,-0.92588,0.00015,7.07395]
[1778876622793,18.94,79100.93,18.6,-0.92588,0.00015,7.07395]
[1778876622893,18.94,79100.93,18.6,-0.92588,0.00015,7.07395]
[1778876623394,18.94,79100.93,18.6,-0.92588,0.00015,7.07392]
[1778876623493,18.94,79100.93,18.6,-0.92588,0.00015,7.07392]
[1778876623993,18.94,79100.93,18.6,-0.92588,0.00015,7.07392]
[1778876624094,18.94,79100.93,18.6,-0.92588,0.00015,7.07392]
[1778876624380,18.94,79101.0,18.6,-0.92587,0.00015,7.07464]
[1778876624694,18.94,79101.0,18.6,-0.92587,0.00015,7.07464]
[1778876624794,18.94,79101.0,18.6,-0.92587,0.00015,7.07464]
[1778876625495,18.94,79101.28,18.6,-0.92583,0.00015,7.07764]
[1778876625593,18.94,79101.28,18.6,-0.92583,0.00015,7.07764]
[1778876626094,18.94,79101.28,18.6,-0.92583,0.00015,7.07764]
[1778876626194,18.94,79100.99,18.6,-0.92587,0.00015,7.07447]
[1778876626694,18.94,79100.99,18.6,-0.92587,0.00015,7.07447]
[1778876626794,18.94,79100.99,18.6,-0.92587,0.00015,7.07447]
[1778876627193,18.94,79100.66,18.6,-0.92592,0.00015,7.07088]
[1778876627294,18.94,79100.66,18.6,-0.92592,0.00015,7.07088]
[1778876627694,18.94,79100.66,18.6,-0.92592,0.00015,7.07088]
[1778876627793,18.94,79100.66,18.6,-0.92592,0.00015,7.07088]
[1778876628107,18.94,79100.66,18.6,-0.92592,0.00015,7.07088]
[1778876628193,18.94,79100.57,18.6,-0.92594,0.00015,7.06989]
[1778876628594,18.94,79100.57,18.6,-0.92594,0.00015,7.06989]
[1778876628606,18.94,79100.57,18.6,-0.92594,0.00015,7.06989]
[1778876628994,18.94,79100.57,18.6,-0.92594,0.00015,7.06989]
[1778876629093,18.94,79100.57,18.6,-0.92594,0.00015,7.06989]
[1778876629406,18.94,79100.51,18.6,-0.92595,0.00015,7.06922]
[1778876629507,18.94,79100.51,18.6,-0.92595,0.00015,7.06922]
[1778876629894,18.94,79100.51,18.6,-0.92595,0.00015,7.06922]
[1778876629908,18.94,79100.51,18.6,-0.92595,0.00015,7.06922]
[1778876630294,18.94,79100.35,18.6,-0.92597,0.00015,7.06747]
[1778876630393,18.94,79100.35,18.6,-0.92597,0.00015,7.06747]
[1778876630693,18.94,79100.35,18.6,-0.92597,0.00015,7.06747]
[1778876630793,18.94,79100.35,18.6,-0.92597,0.00015,7.06747]
[1778876631105,18.94,79100.35,18.6,-0.92597,0.00015,7.06747]
[1778876631201,18.94,79100.4,18.6,-0.92596,0.00015,7.06799]
[1778876631593,18.94,79100.4,18.6,-0.92596,0.00015,7.06799]
[1778876631606,18.94,79100.4,18.6,-0.92596,0.00015,7.06799]
[1778876631994,18.94,79100.4,18.6,-0.92596,0.00015,7.06799]
[1778876632093,18.94,79100.4,18.6,-0.92596,0.00015,7.06799]
[1778876632405,18.94,79100.32,18.6,-0.92597,0.00015,7.06711]
[1778876632493,18.94,79100.32,18.6,-0.92597,0.00015,7.06711]
[1778876632894,18.94,79100.32,18.6,-0.92597,0.00015,7.06711]
[1778876632906,18.94,79100.32,18.6,-0.92597,0.00015,7.06711]
[1778876633403,18.94,79100.32,18.6,-0.92597,0.00015,7.06709]
[1778876633500,18.94,79100.32,18.6,-0.92597,0.00015,7.06709]
[1778876634093,18.94,79100.32,18.6,-0.92597,0.00015,7.06709]
[1778876634194,18.94,79100.32,18.6,-0.92597,0.00015,7.06709]
[1778876634694,18.94,79100.32,18.6,-0.92597,0.00015,7.06709]
[1778876634794,18.94,79100.32,18.6,-0.92597,0.00015,7.06709]
[1778876635293,18.94,79101.18,18.6,-0.92585,0.00015,7.07634]
[1778876635394,18.94,79101.18,18.6,-0.92585,0.00015,7.07634]
[1778876635893,18.94,79101.18,18.6,-0.92585,0.00015,7.07634]
[1778876635994,18.94,79101.18,18.6,-0.92585,0.00015,7.07634]
[1778876636494,18.94,79103.03,18.6,-0.92558,0.00015,7.09629]
[1778876636593,18.94,79103.03,18.6,-0.92558,0.00015,7.09629]
[1778876637093,18.94,79103.03,18.6,-0.92558,0.00015,7.09629]
[1778876637106,18.94,79103.03,18.6,-0.92558,0.00015,7.09629]
[1778876637593,18.94,79103.03,18.6,-0.92558,0.00015,7.09623]
[1778876637606,18.94,79103.03,18.6,-0.92558,0.00015,7.09623]
[1778876637994,18.94,79103.03,18.6,-0.92558,0.00015,7.09623]
[1778876638094,18.94,79103.03,18.6,-0.92558,0.00015,7.09623]
[1778876638407,18.94,79104.63,18.6,-0.92534,0.00015,7.11345]
[1778876638494,18.94,79104.63,18.6,-0.92534,0.00015,7.11345]
[1778876638893,18.94,79104.63,18.6,-0.92534,0.00015,7.11345]
[1778876638906,18.94,79104.63,18.6,-0.92534,0.00015,7.11345]
[1778876639293,18.94,79105.47,18.6,-0.92522,0.00015,7.12245]
[1778876639394,18.94,79105.47,18.6,-0.92522,0.00015,7.12245]
[1778876639694,18.94,79105.47,18.6,-0.92522,0.00015,7.12245]
[1778876639793,18.94,79105.47,18.6,-0.92522,0.00015,7.12245]
[1778876640108,18.94,79105.47,18.6,-0.92522,0.00015,7.12245]
[1778876640194,18.94,79105.41,18.6,-0.92523,0.00015,7.1217]
[1778876640593,18.94,79105.41,18.6,-0.92523,0.00015,7.1217]
[1778876640607,18.94,79105.41,18.6,-0.92523,0.00015,7.1217]
[1778876640993,18.94,79105.41,18.6,-0.92523,0.00015,7.1217]
[1778876641093,18.94,79105.41,18.6,-0.92523,0.00015,7.1217]
[1778876641494,18.94,79105.33,18.6,-0.92524,0.00015,7.12074]
[1778876641594,18.94,79105.33,18.6,-0.92524,0.00015,7.12074]
[1778876641908,18.94,79105.33,18.6,-0.92524,0.00015,7.12074]
[1778876641994,18.94,79105.33,18.6,-0.92524,0.00015,7.12074]
[1778876642009,18.94,79102.78,18.6,-0.92562,0.00015,7.09309]
[1778876642397,18.94,79102.78,18.6,-0.92562,0.00015,7.09309]
[1778876642411,18.94,79102.78,18.6,-0.92562,0.00015,7.09309]
[1778876642794,18.94,79102.78,18.6,-0.92562,0.00015,7.09309]
[1778876642893,18.94,79102.78,18.6,-0.92562,0.00015,7.09309]
[1778876642994,18.94,79099.9,18.6,-0.92604,0.00015,7.06199]
[1778876643293,18.94,79099.9,18.6,-0.92604,0.00015,7.06199]
[1778876643395,18.94,79099.9,18.6,-0.92604,0.00015,7.06199]
[1778876643993,18.94,79099.9,18.6,-0.92604,0.00015,7.06199]
[1778876644094,18.94,79099.9,18.6,-0.92604,0.00015,7.06199]
[1778876644095,18.94,79097.21,18.6,-0.92644,0.00015,7.03305]
[1778876644696,18.94,79097.21,18.6,-0.92644,0.00015,7.03305]
[1778876644793,18.94,79097.21,18.6,-0.92644,0.00015,7.03305]
[1778876644894,18.94,79094.95,18.6,-0.92677,0.00015,7.00883]
[1778876645295,18.94,79094.95,18.6,-0.92677,0.00015,7.00883]
[1778876645394,18.94,79094.95,18.6,-0.92677,0.00015,7.00883]
[1778876645993,18.94,79094.95,18.6,-0.92677,0.00015,7.00883]
[1778876646093,18.94,79094.95,18.6,-0.92677,0.00015,7.00883]
[1778876646594,18.94,79094.3,18.6,-0.92686,0.00015,7.00193]
[1778876646694,18.94,79094.3,18.6,-0.92686,0.00015,7.00193]
[1778876647108,18.94,79094.3,18.6,-0.92686,0.00015,7.00193]
[1778876647194,18.94,79093.64,18.6,-0.92695,0.00015,6.99494]
[1778876647563,18.94,79093.64,18.6,-0.92695,0.00015,6.99494]
[1778876647694,18.94,79093.64,18.6,-0.92695,0.00015,6.99494]
[1778876647793,18.94,79093.64,18.6,-0.92695,0.00015,6.99494]
[1778876647807,18.94,79093.64,18.6,-0.92695,0.00015,6.99494]
[1778876648594,18.94,79093.23,18.6,-0.92701,0.00015,6.99064]
[1778876648607,18.94,79093.23,18.6,-0.92701,0.00015,6.99064]
[1778876649094,18.94,79093.23,18.6,-0.92701,0.00015,6.99064]
[1778876649106,18.94,79093.23,18.6,-0.92701,0.00015,6.99064]
[1778876648695,18.94,79086.83,18.6,-0.92793,0.00014,6.92235]
[1778876649493,18.94,79086.83,18.6,-0.92793,0.00014,6.92235]
[1778876649593,18.94,79086.83,18.6,-0.92793,0.00014,6.92235]
[1778876649907,18.94,79086.83,18.6,-0.92793,0.00014,6.92235]
[1778876649997,18.94,79086.83,18.6,-0.92793,0.00014,6.92235]
[1778876650098,18.94,79083.93,18.6,-0.92835,0.00014,6.89167]
[1778876650394,18.94,79083.93,18.6,-0.92835,0.00014,6.89167]
[1778876650406,18.94,79083.93,18.6,-0.92835,0.00014,6.89167]
[1778876650795,18.94,79083.93,18.6,-0.92835,0.00014,6.89167]
[1778876650894,18.94,79083.93,18.6,-0.92835,0.00014,6.89167]
[1778876651194,18.94,79082.95,18.6,-0.92848,0.00014,6.88149]
[1778876651293,18.94,79082.95,18.6,-0.92848,0.00014,6.88149]
[1778876651607,18.94,79082.95,18.6,-0.92848,0.00014,6.88149]
[1778876651696,18.94,79082.95,18.6,-0.92848,0.00014,6.88149]
[1778876652106,18.94,79082.95,18.6,-0.92848,0.00014,6.88149]
[1778876652195,18.94,79082.63,18.6,-0.92853,0.00014,6.87834]
[1778876652607,18.94,79082.63,18.6,-0.92853,0.00014,6.87834]
[1778876652694,18.94,79082.63,18.6,-0.92853,0.00014,6.87834]
[1778876653062,18.94,79082.63,18.6,-0.92853,0.00014,6.87834]
[1778876653294,18.94,79082.52,18.6,-0.92854,0.00014,6.87742]
[1778876653394,18.94,79082.52,18.6,-0.92854,0.00014,6.87742]
[1778876653405,18.94,79082.52,18.6,-0.92854,0.00014,6.87742]
[1778876653433,18.94,79089.36,18.6,-0.92756,0.00014,6.95037]
[1778876654594,18.94,79089.36,18.6,-0.92756,0.00014,6.95037]
[1778876654693,18.94,79089.36,18.6,-0.92756,0.00014,6.95037]
[1778876654695,18.94,79091.24,18.6,-0.92728,0.00014,6.97073]
[1778876655394,18.94,79091.24,18.6,-0.92728,0.00014,6.97073]
[1778876655493,18.94,79091.24,18.6,-0.92728,0.00014,6.97073]
[1778876655537,18.94,79091.24,18.6,-0.92728,0.00014,6.97073]
[1778876656194,18.94,79092.74,18.6,-0.92706,0.00015,6.98688]
[1778876656294,18.94,79092.74,18.6,-0.92706,0.00015,6.98688]
[1778876656793,18.94,79092.74,18.6,-0.92706,0.00015,6.98688]
[1778876656894,18.94,79092.74,18.6,-0.92706,0.00015,6.98688]
[1778876657293,18.94,79092.7,18.6,-0.92707,0.00015,6.98652]
[1778876657395,18.94,79092.7,18.6,-0.92707,0.00015,6.98652]
[1778876657693,18.94,79092.7,18.6,-0.92707,0.00015,6.98652]
[1778876657793,18.94,79092.7,18.6,-0.92707,0.00015,6.98652]
[1778876658114,18.94,79092.7,18.6,-0.92707,0.00015,6.98652]
[1778876658194,18.94,79092.38,18.6,-0.92711,0.00014,6.98317]
[1778876658594,18.94,79092.38,18.6,-0.92711,0.00014,6.98317]
[1778876658608,18.94,79092.38,18.6,-0.92711,0.00014,6.98317]
[1778876658993,18.94,79092.38,18.6,-0.92711,0.00014,6.98317]
[1778876659093,18.94,79092.38,18.6,-0.92711,0.00014,6.98317]
[1778876659594,18.95,79091.76,18.6,-0.9272,0.00014,6.97661]
[1778876659607,18.95,79091.76,18.6,-0.9272,0.00014,6.97661]
[1778876660108,18.95,79091.76,18.6,-0.9272,0.00014,6.97661]
[1778876660128,18.95,79089.14,18.6,-0.92758,0.00014,6.94869]
[1778876660194,18.95,79089.14,18.6,-0.92758,0.00014,6.94869]
[1778876660606,18.95,79089.14,18.6,-0.92758,0.00014,6.94869]
[1778876660694,18.95,79089.14,18.6,-0.92758,0.00014,6.94869]
[1778876661093,18.95,79089.14,18.6,-0.92758,0.00014,6.94869]
[1778876661106,18.95,79089.14,18.6,-0.92758,0.00014,6.94869]
[1778876661493,18.95,79087.75,18.6,-0.92778,0.00014,6.93398]
[1778876661593,18.95,79087.75,18.6,-0.92778,0.00014,6.93398]
[1778876661908,18.95,79087.75,18.6,-0.92778,0.00014,6.93398]
[1778876661993,18.95,79087.75,18.6,-0.92778,0.00014,6.93398]
[1778876662393,18.95,79087.28,18.6,-0.92784,0.00014,6.92912]
[1778876662406,18.95,79087.28,18.6,-0.92784,0.00014,6.92912]
[1778876662793,18.95,79087.28,18.6,-0.92784,0.00014,6.92912]
[1778876662893,18.95,79087.28,18.6,-0.92784,0.00014,6.92912]
[1778876663394,18.95,79087.8,18.6,-0.92777,0.00014,6.93482]
[1778876663496,18.95,79087.8,18.6,-0.92777,0.00014,6.93482]
[1778876663993,18.95,79087.8,18.6,-0.92777,0.00014,6.93482]
[1778876664095,18.95,79087.8,18.6,-0.92777,0.00014,6.93482]
[1778876664596,18.95,79088.22,18.6,-0.9277,0.00014,6.93944]
[1778876664693,18.95,79088.22,18.6,-0.9277,0.00014,6.93944]
[1778876665193,18.95,79087.6,18.6,-0.92779,0.00014,6.93296]
[1778876665293,18.95,79087.6,18.6,-0.92779,0.00014,6.93296]
[1778876665893,18.95,79087.6,18.6,-0.92779,0.00014,6.93296]
[1778876665994,18.95,79087.6,18.6,-0.92779,0.00014,6.93296]
[1778876666494,18.95,79088.18,18.6,-0.9277,0.00014,6.93929]
[1778876666593,18.95,79088.18,18.6,-0.9277,0.00014,6.93929]
[1778876666994,18.95,79088.18,18.6,-0.9277,0.00014,6.93929]
[1778876667093,18.95,79088.18,18.6,-0.9277,0.00014,6.93929]
[1778876667406,18.95,79088.56,18.6,-0.92765,0.00014,6.94348]
[1778876667493,18.95,79088.56,18.6,-0.92765,0.00014,6.94348]
[1778876667894,18.95,79088.56,18.6,-0.92765,0.00014,6.94348]
[1778876667907,18.95,79088.56,18.6,-0.92765,0.00014,6.94348]
[1778876668293,18.95,79088.72,18.6,-0.92762,0.00014,6.94531]
[1778876668393,18.95,79088.72,18.6,-0.92762,0.00014,6.94531]
[1778876668693,18.95,79088.72,18.6,-0.92762,0.00014,6.94531]
[1778876668793,18.95,79088.72,18.6,-0.92762,0.00014,6.94531]
[1778876669106,18.95,79088.72,18.6,-0.92762,0.00014,6.94531]
[1778876669193,18.95,79088.81,18.6,-0.92761,0.00014,6.94639]
[1778876669594,18.95,79088.81,18.6,-0.92761,0.00014,6.94639]
[1778876669608,18.95,79088.81,18.6,-0.92761,0.00014,6.94639]
[1778876669993,18.95,79088.81,18.6,-0.92761,0.00014,6.94639]
[1778876670093,18.95,79088.81,18.6,-0.92761,0.00014,6.94639]
[1778876670406,18.95,79088.6,18.6,-0.92764,0.00014,6.94427]
[1778876670494,18.95,79088.6,18.6,-0.92764,0.00014,6.94427]
[1778876670898,18.95,79088.6,18.6,-0.92764,0.00014,6.94427]
[1778876670911,18.95,79088.6,18.6,-0.92764,0.00014,6.94427]
[1778876671394,18.95,79088.81,18.6,-0.92761,0.00014,6.94663]
[1778876671407,18.95,79088.81,18.6,-0.92761,0.00014,6.94663]
[1778876671793,18.95,79088.81,18.6,-0.92761,0.00014,6.94663]
[1778876671894,18.95,79088.81,18.6,-0.92761,0.00014,6.94663]
[1778876672294,18.95,79088.81,18.6,-0.92765,0.00014,6.94164]
[1778876672393,18.95,79088.81,18.6,-0.92765,0.00014,6.94164]
[1778876672994,18.95,79088.81,18.6,-0.92765,0.00014,6.94164]
[1778876673093,18.95,79088.81,18.6,-0.92765,0.00014,6.94164]
[1778876673097,18.95,79088.81,18.6,-0.92765,0.00014,6.94164]
[1778876673794,18.95,79088.81,18.6,-0.92765,0.00014,6.94175]
[1778876673894,18.95,79088.81,18.6,-0.92765,0.00014,6.94175]
[1778876674493,18.95,79088.81,18.6,-0.92765,0.00014,6.94187]
[1778876674597,18.95,79088.81,18.6,-0.92765,0.00014,6.94187]
[1778876674675,18.95,79086.12,18.6,-0.92803,0.00014,6.91331]
[1778876675494,18.95,79086.12,18.6,-0.92803,0.00014,6.91331]
[1778876675595,18.95,79086.12,18.6,-0.92803,0.00014,6.91331]
[1778876675620,18.95,79086.12,18.6,-0.92803,0.00014,6.91331]
[1778876675696,18.95,79080.42,18.6,-0.92884,0.00014,6.85292]
[1778876676394,18.95,79080.42,18.6,-0.92884,0.00014,6.85292]
[1778876676493,18.95,79080.42,18.6,-0.92884,0.00014,6.85292]
[1778876676997,18.95,79080.42,18.6,-0.92884,0.00014,6.85292]
[1778876677094,18.95,79080.42,18.6,-0.92884,0.00014,6.85292]
[1778876677096,18.95,79078.0,18.6,-0.92918,0.00014,6.82755]
[1778876677405,18.95,79078.0,18.6,-0.92918,0.00014,6.82755]
[1778876677494,18.95,79078.0,18.6,-0.92918,0.00014,6.82755]
[1778876677894,18.95,79078.0,18.6,-0.92918,0.00014,6.82755]
[1778876677906,18.95,79078.0,18.6,-0.92918,0.00014,6.82755]
[1778876678414,18.95,79077.86,18.6,-0.9292,0.00014,6.82635]
[1778876678494,18.95,79077.86,18.6,-0.9292,0.00014,6.82635]
[1778876678894,18.95,79077.86,18.6,-0.9292,0.00014,6.82635]
[1778876678909,18.95,79077.86,18.6,-0.9292,0.00014,6.82635]
[1778876679294,18.95,79077.95,18.6,-0.92918,0.00014,6.82759]
[1778876679393,18.95,79077.95,18.6,-0.92918,0.00014,6.82759]
[1778876679694,18.95,79077.95,18.6,-0.92918,0.00014,6.82759]
[1778876679793,18.95,79077.95,18.6,-0.92918,0.00014,6.82759]
[1778876680107,18.95,79077.95,18.6,-0.92918,0.00014,6.82759]
[1778876680194,18.95,79077.96,18.6,-0.92918,0.00014,6.82798]
[1778876680594,18.95,79077.96,18.6,-0.92918,0.00014,6.82798]
[1778876680606,18.95,79077.96,18.6,-0.92918,0.00014,6.82798]
[1778876680994,18.95,79077.96,18.6,-0.92918,0.00014,6.82798]
[1778876681094,18.95,79077.96,18.6,-0.92918,0.00014,6.82798]
[1778876681406,18.95,79077.87,18.6,-0.92919,0.00014,6.82731]
[1778876681493,18.95,79077.87,18.6,-0.92919,0.00014,6.82731]
[1778876681893,18.95,79077.87,18.6,-0.92919,0.00014,6.82731]
[1778876681905,18.95,79077.87,18.6,-0.92919,0.00014,6.82731]
[1778876682393,18.95,79078.02,18.6,-0.92916,0.00014,6.82918]
[1778876682409,18.95,79078.02,18.6,-0.92916,0.00014,6.82918]
[1778876682994,18.95,79078.02,18.6,-0.92916,0.00014,6.82918]
[1778876683093,18.95,79078.02,18.6,-0.92916,0.00014,6.82918]
[1778876683593,18.95,79079.09,18.6,-0.92901,0.00014,6.8408]
[1778876683693,18.95,79079.09,18.6,-0.92901,0.00014,6.8408]
[1778876684193,18.95,79079.29,18.6,-0.92898,0.00014,6.84318]
[1778876684294,18.95,79079.29,18.6,-0.92898,0.00014,6.84318]
[1778876684793,18.95,79079.29,18.6,-0.92898,0.00014,6.84318]
[1778876684893,18.95,79079.29,18.6,-0.92898,0.00014,6.84318]
[1778876685493,18.95,79079.05,18.6,-0.92901,0.00014,6.84089]
[1778876685593,18.95,79079.05,18.6,-0.92901,0.00014,6.84089]
[1778876686094,18.95,79079.05,18.6,-0.92901,0.00014,6.84089]
[1778876686193,18.95,79079.05,18.6,-0.92901,0.00014,6.84089]
[1778876686607,18.95,79079.36,18.6,-0.92896,0.00014,6.84417]
[1778876686694,18.95,79079.36,18.6,-0.92896,0.00014,6.84417]
[1778876687196,18.95,79079.36,18.6,-0.92896,0.00014,6.84417]
[1778876687299,18.95,79079.41,18.6,-0.92895,0.00014,6.8452]
[1778876687609,18.95,79079.41,18.6,-0.92895,0.00014,6.8452]
[1778876687694,18.95,79079.41,18.6,-0.92895,0.00014,6.8452]
[1778876688106,18.95,79079.41,18.6,-0.92895,0.00014,6.8452]
[1778876688194,18.95,79079.41,18.6,-0.92895,0.00014,6.8452]
[1778876688593,18.95,79079.3,18.6,-0.92896,0.00014,6.84428]
[1778876688606,18.95,79079.3,18.6,-0.92896,0.00014,6.84428]
[1778876688994,18.95,79079.3,18.6,-0.92896,0.00014,6.84428]
[1778876689093,18.95,79079.3,18.6,-0.92896,0.00014,6.84428]
[1778876689406,18.95,79079.14,18.6,-0.92898,0.00014,6.84283]
[1778876689493,18.95,79079.14,18.6,-0.92898,0.00014,6.84283]
[1778876689895,18.95,79079.14,18.6,-0.92898,0.00014,6.84283]
[1778876689908,18.95,79079.14,18.6,-0.92898,0.00014,6.84283]
[1778876690293,18.95,79079.21,18.6,-0.92897,0.00014,6.84382]
[1778876690393,18.95,79079.21,18.6,-0.92897,0.00014,6.84382]
[1778876690693,18.95,79079.21,18.6,-0.92897,0.00014,6.84382]
[1778876690793,18.95,79079.21,18.6,-0.92897,0.00014,6.84382]
[1778876691106,18.95,79079.21,18.6,-0.92897,0.00014,6.84382]
[1778876691194,18.95,79079.21,18.6,-0.92897,0.00014,6.84382]
[1778876691594,18.95,79079.0,18.6,-0.92899,0.00014,6.84184]
[1778876691607,18.95,79079.0,18.6,-0.92899,0.00014,6.84184]
[1778876692093,18.95,79079.0,18.6,-0.92899,0.00014,6.84184]
[1778876692107,18.95,79079.0,18.6,-0.92899,0.00014,6.84184]
[1778876692593,18.95,79079.04,18.6,-0.92898,0.00014,6.84251]
[1778876692694,18.95,79079.04,18.6,-0.92898,0.00014,6.84251]
[1778876693194,18.95,79079.04,18.6,-0.92898,0.00014,6.84251]
[1778876693204,18.95,79076.35,18.6,-0.92936,0.00014,6.81425]
[1778876693293,18.95,79076.35,18.6,-0.92936,0.00014,6.81425]
[1778876693793,18.95,79076.35,18.6,-0.92936,0.00014,6.81425]
[1778876693893,18.95,79076.35,18.6,-0.92936,0.00014,6.81425]
[1778876694393,18.95,79075.61,18.6,-0.92946,0.00014,6.80671]
[1778876694493,18.95,79075.61,18.6,-0.92946,0.00014,6.80671]
[1778876694993,18.95,79075.61,18.6,-0.92946,0.00014,6.80671]
[1778876695093,18.95,79075.61,18.6,-0.92946,0.00014,6.80671]
[1778876695594,18.95,79075.17,18.6,-0.92952,0.00014,6.80235]
[1778876695694,18.95,79075.17,18.6,-0.92952,0.00014,6.80235]
[1778876696194,18.95,79075.17,18.6,-0.92952,0.00014,6.80235]
[1778876696293,18.95,79075.53,18.6,-0.92947,0.00014,6.80645]
[1778876696693,18.95,79075.53,18.6,-0.92947,0.00014,6.80645]
[1778876696793,18.95,79075.53,18.6,-0.92947,0.00014,6.80645]
[1778876697205,18.95,79075.53,18.6,-0.92947,0.00014,6.80645]
[1778876697293,18.96,79075.53,18.6,-0.92946,0.00014,6.80673]
[1778876697606,18.96,79075.53,18.6,-0.92946,0.00014,6.80673]
[1778876697694,18.96,79075.53,18.6,-0.92946,0.00014,6.80673]
[1778876698106,18.96,79075.53,18.6,-0.92946,0.00014,6.80673]
[1778876698134,18.96,79075.53,18.6,-0.92946,0.00014,6.80673]
[1778876698193,18.96,79075.53,18.6,-0.92946,0.00014,6.80673]
[1778876698207,18.96,79073.65,18.6,-0.92972,0.00014,6.78715]
[1778876698593,18.96,79073.65,18.6,-0.92972,0.00014,6.78715]
[1778876698606,18.96,79073.65,18.6,-0.92972,0.00014,6.78715]
[1778876698993,18.96,79073.65,18.6,-0.92972,0.00014,6.78715]
[1778876699094,18.96,79073.65,18.6,-0.92972,0.00014,6.78715]
[1778876699412,18.96,79073.65,18.6,-0.92972,0.00014,6.78745]
[1778876699494,18.96,79073.65,18.6,-0.92972,0.00014,6.78745]
[1778876699505,18.96,79073.65,18.6,-0.92972,0.00014,6.78745]
[1778876699894,18.96,79073.65,18.6,-0.92972,0.00014,6.78745]
[1778876699906,18.96,79073.65,18.6,-0.92972,0.00014,6.78745]
[1778876700393,18.96,79073.65,18.6,-0.92972,0.00014,6.78775]
[1778876700405,18.96,79073.65,18.6,-0.92972,0.00014,6.78775]
[1778876700794,18.96,79073.65,18.6,-0.92972,0.00014,6.78775]
[1778876700893,18.96,79073.65,18.6,-0.92972,0.00014,6.78775]
[1778876701193,18.96,79073.65,18.6,-0.92972,0.00014,6.78775]
[1778876701294,18.96,79073.65,18.6,-0.92971,0.00014,6.78805]
[1778876701606,18.96,79073.65,18.6,-0.92971,0.00014,6.78805]
[1778876701699,18.96,79073.65,18.6,-0.92971,0.00014,6.78805]
[1778876702097,18.96,79073.65,18.6,-0.92971,0.00014,6.78805]
[1778876702110,18.96,79073.65,18.6,-0.92971,0.00014,6.78805]
[1778876702594,18.96,79073.65,18.6,-0.92971,0.00014,6.78835]
[1778876702699,18.96,79073.65,18.6,-0.92971,0.00014,6.78835]
[1778876703393,18.96,79073.64,18.6,-0.92971,0.00014,6.78855]
[1778876703494,18.96,79073.64,18.6,-0.92971,0.00014,6.78855]
[1778876703995,18.96,79073.64,18.6,-0.92971,0.00014,6.78855]
[1778876704094,18.96,79073.64,18.6,-0.92971,0.00014,6.78855]
[1778876704593,18.96,79073.64,18.6,-0.9297,0.00014,6.78883]
[1778876704635,18.96,79073.64,18.6,-0.9297,0.00014,6.78883]
[1778876704694,18.96,79073.64,18.6,-0.9297,0.00014,6.78883]
[1778876705194,18.96,79073.64,18.6,-0.9297,0.00014,6.78883]
[1778876705294,18.96,79073.63,18.6,-0.9297,0.00014,6.789]
[1778876705794,18.96,79073.63,18.6,-0.9297,0.00014,6.789]
[1778876705893,18.96,79073.63,18.6,-0.9297,0.00014,6.789]
[1778876706293,18.96,79072.77,18.6,-0.92982,0.00014,6.7802]
[1778876706394,18.96,79072.77,18.6,-0.92982,0.00014,6.7802]
[1778876706794,18.96,79072.77,18.6,-0.92982,0.00014,6.7802]
[1778876706893,18.96,79072.77,18.6,-0.92982,0.00014,6.7802]
[1778876707194,18.96,79072.77,18.6,-0.92982,0.00014,6.7802]
[1778876707294,18.96,79072.84,18.6,-0.9298,0.00014,6.78122]
[1778876707606,18.96,79072.84,18.6,-0.9298,0.00014,6.78122]
[1778876707694,18.96,79072.84,18.6,-0.9298,0.00014,6.78122]
[1778876708093,18.96,79072.84,18.6,-0.9298,0.00014,6.78122]
[1778876708105,18.96,79072.84,18.6,-0.9298,0.00014,6.78122]
[1778876708494,18.96,79072.79,18.6,-0.92981,0.00014,6.78098]
[1778876708594,18.96,79072.79,18.6,-0.92981,0.00014,6.78098]
[1778876708907,18.96,79072.79,18.6,-0.92981,0.00014,6.78098]
[1778876708994,18.96,79072.79,18.6,-0.92981,0.00014,6.78098]
[1778876709394,18.96,79072.88,18.6,-0.92979,0.00014,6.78221]
[1778876709408,18.96,79072.88,18.6,-0.92979,0.00014,6.78221]
[1778876709894,18.96,79072.88,18.6,-0.92979,0.00014,6.78221]
[1778876709907,18.96,79072.88,18.6,-0.92979,0.00014,6.78221]
[1778876710294,18.96,79073.11,18.6,-0.92975,0.00014,6.78491]
[1778876710393,18.96,79073.11,18.6,-0.92975,0.00014,6.78491]
[1778876710694,18.96,79073.11,18.6,-0.92975,0.00014,6.78491]
[1778876710794,18.96,79073.11,18.6,-0.92975,0.00014,6.78491]
[1778876711110,18.96,79073.11,18.6,-0.92975,0.00014,6.78491]
[1778876711194,18.96,79073.11,18.6,-0.92975,0.00014,6.78491]
[1778876711594,18.96,79072.96,18.6,-0.92977,0.00014,6.7836]
[1778876711617,18.96,79072.96,18.6,-0.92977,0.00014,6.7836]
[1778876711993,18.96,79072.96,18.6,-0.92977,0.00014,6.7836]
[1778876712094,18.96,79072.96,18.6,-0.92977,0.00014,6.7836]
[1778876712494,18.96,79072.09,18.6,-0.92989,0.00014,6.77469]
[1778876712593,18.96,79072.09,18.6,-0.92989,0.00014,6.77469]
[1778876713093,18.96,79072.09,18.6,-0.92989,0.00014,6.77469]
[1778876713193,18.96,79072.09,18.6,-0.92989,0.00014,6.77469]
[1778876713694,18.96,79071.88,18.6,-0.92992,0.00014,6.77276]
[1778876713794,18.96,79071.88,18.6,-0.92992,0.00014,6.77276]
[1778876714295,18.96,79071.91,18.6,-0.92991,0.00014,6.77335]
[1778876714394,18.96,79071.91,18.6,-0.92991,0.00014,6.77335]
[1778876714893,18.96,79071.91,18.6,-0.92991,0.00014,6.77335]
[1778876714994,18.96,79071.91,18.6,-0.92991,0.00014,6.77335]
[1778876715597,18.96,79072.12,18.6,-0.92987,0.00014,6.77585]
[1778876715702,18.96,79072.12,18.6,-0.92987,0.00014,6.77585]
[1778876716107,18.96,79072.12,18.6,-0.92987,0.00014,6.77585]
[1778876716194,18.96,79072.12,18.6,-0.92987,0.00014,6.77585]
[1778876716607,18.96,79072.21,18.6,-0.92986,0.00014,6.77707]
[1778876716694,18.96,79072.21,18.6,-0.92986,0.00014,6.77707]
[1778876717093,18.96,79072.21,18.6,-0.92986,0.00014,6.77707]
[1778876717106,18.96,79072.21,18.6,-0.92986,0.00014,6.77707]
[1778876717595,18.96,79072.21,18.6,-0.92985,0.00014,6.77734]
[1778876717607,18.96,79072.21,18.6,-0.92985,0.00014,6.77734]
[1778876717993,18.96,79072.21,18.6,-0.92985,0.00014,6.77734]
[1778876718093,18.96,79072.21,18.6,-0.92985,0.00014,6.77734]
[1778876718407,18.96,79072.36,18.6,-0.92983,0.00014,6.77919]
[1778876718493,18.96,79072.36,18.6,-0.92983,0.00014,6.77919]
[1778876718894,18.96,79072.36,18.6,-0.92983,0.00014,6.77919]
[1778876718906,18.96,79072.36,18.6,-0.92983,0.00014,6.77919]
[1778876719294,18.96,79072.36,18.6,-0.92983,0.00014,6.77945]
[1778876719393,18.96,79072.36,18.6,-0.92983,0.00014,6.77945]
[1778876719693,18.96,79072.36,18.6,-0.92983,0.00014,6.77945]
[1778876719793,18.96,79072.36,18.6,-0.92983,0.00014,6.77945]
[1778876720106,18.96,79072.36,18.6,-0.92983,0.00014,6.77945]
[1778876720193,18.96,79072.36,18.6,-0.92983,0.00014,6.77945]
[1778876720601,18.96,79072.36,18.6,-0.92982,0.00014,6.77971]
[1778876720614,18.96,79072.36,18.6,-0.92982,0.00014,6.77971]
[1778876720994,18.96,79072.36,18.6,-0.92982,0.00014,6.77971]
[1778876721094,18.96,79072.36,18.6,-0.92982,0.00014,6.77971]
[1778876721406,18.96,79072.36,18.6,-0.92982,0.00014,6.77998]
[1778876721496,18.96,79072.36,18.6,-0.92982,0.00014,6.77998]
[1778876721893,18.96,79072.36,18.6,-0.92982,0.00014,6.77998]
[1778876721906,18.96,79072.36,18.6,-0.92982,0.00014,6.77998]
[1778876722394,18.96,79072.36,18.6,-0.92982,0.00014,6.78024]
[1778876722493,18.96,79072.36,18.6,-0.92982,0.00014,6.78024]
[1778876722993,18.96,79072.36,18.6,-0.92982,0.00014,6.78024]
[1778876723094,18.96,79072.36,18.6,-0.92982,0.00014,6.78024]
[1778876723593,18.96,79072.36,18.6,-0.92981,0.00014,6.7805]
[1778876723694,18.96,79072.36,18.6,-0.92981,0.00014,6.7805]
[1778876724193,18.96,79072.36,18.6,-0.92981,0.00014,6.7805]
[1778876724293,18.96,79071.98,18.6,-0.92986,0.00014,6.77675]
[1778876724794,18.96,79071.98,18.6,-0.92986,0.00014,6.77675]
[1778876724894,18.96,79071.98,18.6,-0.92986,0.00014,6.77675]
[1778876725393,18.97,79072.34,18.6,-0.92981,0.00014,6.78082]
[1778876725494,18.97,79072.34,18.6,-0.92981,0.00014,6.78082]
[1778876725994,18.97,79072.34,18.6,-0.92981,0.00014,6.78082]
[1778876726093,18.97,79072.34,18.6,-0.92981,0.00014,6.78082]
[1778876726493,18.97,79072.37,18.6,-0.9298,0.00014,6.78141]
[1778876726595,18.97,79072.37,18.6,-0.9298,0.00014,6.78141]
[1778876726907,18.97,79072.37,18.6,-0.9298,0.00014,6.78141]
[1778876726994,18.97,79072.37,18.6,-0.9298,0.00014,6.78141]
[1778876727406,18.97,79072.37,18.6,-0.9298,0.00014,6.7817]
[1778876727494,18.97,79072.37,18.6,-0.9298,0.00014,6.7817]
[1778876727893,18.97,79072.37,18.6,-0.9298,0.00014,6.7817]
[1778876727905,18.97,79072.37,18.6,-0.9298,0.00014,6.7817]
[1778876728293,18.97,79072.35,18.6,-0.9298,0.00014,6.78177]
[1778876728393,18.97,79072.35,18.6,-0.9298,0.00014,6.78177]
[1778876728694,18.97,79072.35,18.6,-0.9298,0.00014,6.78177]
[1778876728793,18.97,79072.35,18.6,-0.9298,0.00014,6.78177]
[1778876729106,18.97,79072.35,18.6,-0.9298,0.00014,6.78177]
[1778876729193,18.97,79072.35,18.6,-0.9298,0.00014,6.78177]
[1778876729595,18.97,79072.35,18.6,-0.92979,0.00014,6.78207]
[1778876729607,18.97,79072.35,18.6,-0.92979,0.00014,6.78207]
[1778876729993,18.97,79072.35,18.6,-0.92979,0.00014,6.78207]
[1778876730094,18.97,79072.35,18.6,-0.92979,0.00014,6.78207]
[1778876730406,18.97,79072.32,18.6,-0.92979,0.00014,6.78206]
[1778876730493,18.97,79072.32,18.6,-0.92979,0.00014,6.78206]
[1778876730895,18.97,79072.32,18.6,-0.92979,0.00014,6.78206]
[1778876730908,18.97,79072.32,18.6,-0.92979,0.00014,6.78206]
[1778876731293,18.97,79072.42,18.6,-0.92977,0.00014,6.78343]
[1778876731393,18.97,79072.42,18.6,-0.92977,0.00014,6.78343]
[1778876731993,18.97,79072.42,18.6,-0.92977,0.00014,6.78343]
[1778876732093,18.97,79072.42,18.6,-0.92977,0.00014,6.78343]
[1778876732793,18.97,79073.94,18.6,-0.9296,0.00014,6.79471]
[1778876732893,18.97,79073.94,18.6,-0.9296,0.00014,6.79471]
[1778876733393,18.97,79074.43,18.6,-0.92953,0.00014,6.80019]
[1778876733493,18.97,79074.43,18.6,-0.92953,0.00014,6.80019]
[1778876734094,18.97,79074.43,18.6,-0.92953,0.00014,6.80019]
[1778876734193,18.97,79074.43,18.6,-0.92953,0.00014,6.80019]
[1778876734694,18.97,79074.54,18.6,-0.92951,0.00014,6.80166]
[1778876734793,18.97,79074.54,18.6,-0.92951,0.00014,6.80166]
[1778876735293,18.97,79074.54,18.6,-0.9295,0.00014,6.80195]
[1778876735394,18.97,79074.54,18.6,-0.9295,0.00014,6.80195]
[1778876735895,18.97,79074.54,18.6,-0.9295,0.00014,6.80195]
[1778876735993,18.97,79074.54,18.6,-0.9295,0.00014,6.80195]
[1778876736393,18.97,79074.58,18.6,-0.9295,0.00014,6.80267]
[1778876736494,18.97,79074.58,18.6,-0.9295,0.00014,6.80267]
[1778876736893,18.97,79074.58,18.6,-0.9295,0.00014,6.80267]
[1778876736908,18.97,79074.58,18.6,-0.9295,0.00014,6.80267]
[1778876737293,18.97,79074.84,18.6,-0.92945,0.00014,6.8057]
[1778876737393,18.97,79074.84,18.6,-0.92945,0.00014,6.8057]
[1778876737693,18.97,79074.84,18.6,-0.92945,0.00014,6.8057]
[1778876737794,18.97,79074.84,18.6,-0.92945,0.00014,6.8057]
[1778876738125,18.97,79074.84,18.6,-0.92945,0.00014,6.8057]
[1778876738294,18.97,79076.08,18.6,-0.92928,0.00014,6.81909]
[1778876738394,18.97,79076.08,18.6,-0.92928,0.00014,6.81909]
[1778876738405,18.97,79076.08,18.6,-0.92928,0.00014,6.81909]
[1778876738794,18.97,79076.08,18.6,-0.92928,0.00014,6.81909]
[1778876738893,18.97,79076.08,18.6,-0.92928,0.00014,6.81909]
[1778876739393,18.97,79075.49,18.6,-0.92936,0.00014,6.8131]
[1778876739405,18.97,79075.49,18.6,-0.92936,0.00014,6.8131]
[1778876739794,18.97,79075.49,18.6,-0.92936,0.00014,6.8131]
[1778876739893,18.97,79075.49,18.6,-0.92936,0.00014,6.8131]
[1778876740193,18.97,79075.49,18.6,-0.92936,0.00014,6.8131]
[1778876740296,18.97,79075.43,18.6,-0.92936,0.00014,6.81272]
[1778876740694,18.97,79075.43,18.6,-0.92936,0.00014,6.81272]
[1778876740793,18.97,79075.43,18.6,-0.92936,0.00014,6.81272]
[1778876741113,18.97,79075.43,18.6,-0.92936,0.00014,6.81272]
[1778876741193,18.97,79075.43,18.6,-0.92936,0.00014,6.81272]
[1778876741593,18.97,79075.48,18.6,-0.92935,0.00014,6.81351]
[1778876741606,18.97,79075.48,18.6,-0.92935,0.00014,6.81351]
[1778876741618,18.97,79075.48,18.6,-0.92935,0.00014,6.81351]
[1778876742093,18.97,79075.48,18.6,-0.92935,0.00014,6.81351]
[1778876742194,18.97,79075.48,18.6,-0.92935,0.00014,6.81351]
[1778876742695,18.97,79075.48,18.6,-0.92935,0.00014,6.81379]
[1778876742793,18.97,79075.48,18.6,-0.92935,0.00014,6.81379]
[1778876743294,18.97,79075.34,18.6,-0.92936,0.00014,6.81258]
[1778876743393,18.97,79075.34,18.6,-0.92936,0.00014,6.81258]
[1778876743893,18.97,79075.34,18.6,-0.92936,0.00014,6.81258]
[1778876743993,18.97,79075.34,18.6,-0.92936,0.00014,6.81258]
[1778876744494,18.97,79075.89,18.6,-0.92928,0.00014,6.81868]
[1778876744594,18.97,79075.89,18.6,-0.92928,0.00014,6.81868]
[1778876745093,18.97,79075.89,18.6,-0.92928,0.00014,6.81868]
[1778876745194,18.97,79075.89,18.6,-0.92928,0.00014,6.81868]
[1778876745693,18.97,79075.75,18.6,-0.9293,0.00014,6.81749]
[1778876745793,18.97,79075.75,18.6,-0.9293,0.00014,6.81749]
[1778876746193,18.97,79075.75,18.6,-0.9293,0.00014,6.81749]
[1778876746293,18.97,79076.02,18.6,-0.92925,0.00014,6.82064]
[1778876746694,18.97,79076.02,18.6,-0.92925,0.00014,6.82064]
[1778876746793,18.97,79076.02,18.6,-0.92925,0.00014,6.82064]
[1778876747194,18.97,79076.02,18.6,-0.92925,0.00014,6.82064]
[1778876747294,18.97,79074.52,18.6,-0.92946,0.00014,6.80508]
[1778876747605,18.97,79074.52,18.6,-0.92946,0.00014,6.80508]
[1778876747693,18.97,79074.52,18.6,-0.92946,0.00014,6.80508]
[1778876748094,18.97,79074.52,18.6,-0.92946,0.00014,6.80508]
[1778876748106,18.97,79074.52,18.6,-0.92946,0.00014,6.80508]
[1778876748493,18.97,79072.77,18.6,-0.9297,0.00014,6.78694]
[1778876748594,18.97,79072.77,18.6,-0.9297,0.00014,6.78694]
[1778876748906,18.97,79072.77,18.6,-0.9297,0.00014,6.78694]
[1778876748994,18.97,79072.77,18.6,-0.9297,0.00014,6.78694]
[1778876749393,18.97,79072.77,18.6,-0.9297,0.00014,6.7873]
[1778876749407,18.97,79072.77,18.6,-0.9297,0.00014,6.7873]
[1778876749793,18.97,79072.77,18.6,-0.9297,0.00014,6.7873]
[1778876749894,18.97,79072.77,18.6,-0.9297,0.00014,6.7873]
[1778876750197,18.97,79072.77,18.6,-0.9297,0.00014,6.7873]
[1778876750294,18.97,79072.77,18.6,-0.9297,0.00014,6.78767]
[1778876750605,18.97,79072.77,18.6,-0.9297,0.00014,6.78767]
[1778876750693,18.97,79072.77,18.6,-0.9297,0.00014,6.78767]
[1778876751094,18.97,79072.77,18.6,-0.9297,0.00014,6.78767]
[1778876751106,18.97,79072.77,18.6,-0.9297,0.00014,6.78767]
[1778876751494,18.98,79072.77,18.6,-0.92969,0.00014,6.78803]
[1778876751593,18.98,79072.77,18.6,-0.92969,0.00014,6.78803]
[1778876752094,18.98,79072.77,18.6,-0.92969,0.00014,6.78803]
[1778876752193,18.98,79072.77,18.6,-0.92969,0.00014,6.78803]
[1778876752693,18.98,79073.59,18.6,-0.92957,0.00014,6.79704]
[1778876752796,18.98,79073.59,18.6,-0.92957,0.00014,6.79704]
[1778876753293,18.98,79073.07,18.6,-0.92964,0.00014,6.79191]
[1778876753394,18.98,79073.07,18.6,-0.92964,0.00014,6.79191]
[1778876753894,18.98,79073.07,18.6,-0.92964,0.00014,6.79191]
[1778876753993,18.98,79073.07,18.6,-0.92964,0.00014,6.79191]
[1778876754594,18.98,79074.36,18.6,-0.92945,0.00014,6.8059]
[1778876754694,18.98,79074.36,18.6,-0.92945,0.00014,6.8059]
[1778876755193,18.98,79074.36,18.6,-0.92945,0.00014,6.8059]
[1778876755294,18.98,79075.71,18.6,-0.92926,0.00014,6.82053]
[1778876755793,18.98,79075.71,18.6,-0.92926,0.00014,6.82053]
[1778876755893,18.98,79075.71,18.6,-0.92926,0.00014,6.82053]
[1778876756294,18.98,79075.78,18.6,-0.92924,0.00014,6.82161]
[1778876756393,18.98,79075.78,18.6,-0.92924,0.00014,6.82161]
[1778876756693,18.98,79075.78,18.6,-0.92924,0.00014,6.82161]
[1778876756794,18.98,79075.78,18.6,-0.92924,0.00014,6.82161]
[1778876757106,18.98,79075.78,18.6,-0.92924,0.00014,6.82161]
[1778876757193,18.98,79075.78,18.6,-0.92924,0.00014,6.82161]
[1778876757594,18.98,79075.81,18.6,-0.92923,0.00014,6.82226]
[1778876757607,18.98,79075.81,18.6,-0.92923,0.00014,6.82226]
[1778876758050,18.98,79075.81,18.6,-0.92923,0.00014,6.82226]
[1778876758093,18.98,79075.81,18.6,-0.92923,0.00014,6.82226]
[1778876758106,18.98,79075.81,18.6,-0.92923,0.00014,6.82226]
[1778876758493,18.98,79075.7,18.6,-0.92924,0.00014,6.82145]
[1778876758593,18.98,79075.7,18.6,-0.92924,0.00014,6.82145]
[1778876758905,18.98,79075.7,18.6,-0.92924,0.00014,6.82145]
[1778876758994,18.98,79075.7,18.6,-0.92924,0.00014,6.82145]
[1778876759494,18.98,79076.15,18.6,-0.92917,0.00014,6.82656]
[1778876759508,18.98,79076.15,18.6,-0.92917,0.00014,6.82656]
[1778876759593,18.98,79076.15,18.6,-0.92917,0.00014,6.82656]
[1778876759994,18.98,79076.15,18.6,-0.92917,0.00014,6.82656]
[1778876760032,18.98,79076.15,18.6,-0.92917,0.00014,6.82656]
[1778876760094,18.98,79076.15,18.6,-0.92917,0.00014,6.82656]
[1778876760406,18.98,79076.01,18.6,-0.92919,0.00014,6.82542]
[1778876760494,18.98,79076.01,18.6,-0.92919,0.00014,6.82542]
[1778876760794,18.98,79076.01,18.6,-0.92919,0.00014,6.82542]
[1778876760896,18.98,79076.01,18.6,-0.92919,0.00014,6.82542]
[1778876761194,18.98,79076.01,18.6,-0.92919,0.00014,6.82542]
[1778876761294,18.98,79076.11,18.6,-0.92917,0.00014,6.82683]
[1778876761606,18.98,79076.11,18.6,-0.92917,0.00014,6.82683]
[1778876761693,18.98,79076.11,18.6,-0.92917,0.00014,6.82683]
[1778876762194,18.98,79076.11,18.6,-0.92917,0.00014,6.82683]
[1778876762294,18.98,79076.09,18.6,-0.92917,0.00014,6.82698]
[1778876762794,18.98,79076.09,18.6,-0.92917,0.00014,6.82698]
[1778876762894,18.98,79076.09,18.6,-0.92917,0.00014,6.82698]
[1778876763493,18.98,79075.99,18.6,-0.92918,0.00014,6.82628]
[1778876763593,18.98,79075.99,18.6,-0.92918,0.00014,6.82628]
[1778876764096,18.98,79075.99,18.6,-0.92918,0.00014,6.82628]
[1778876764207,18.98,79075.99,18.6,-0.92918,0.00014,6.82628]
[1778876764793,18.98,79075.99,18.6,-0.92917,0.00014,6.82664]
[1778876764894,18.98,79075.99,18.6,-0.92917,0.00014,6.82664]
[1778876765394,18.98,79076.4,18.6,-0.92911,0.00014,6.83133]
[1778876765494,18.98,79076.4,18.6,-0.92911,0.00014,6.83133]
[1778876765894,18.98,79076.4,18.6,-0.92911,0.00014,6.83133]
[1778876765993,18.98,79076.4,18.6,-0.92911,0.00014,6.83133]
[1778876766393,18.98,79076.08,18.6,-0.92915,0.00014,6.82831]
[1778876766407,18.98,79076.08,18.6,-0.92915,0.00014,6.82831]
[1778876766794,18.98,79076.08,18.6,-0.92915,0.00014,6.82831]
[1778876766893,18.98,79076.08,18.6,-0.92915,0.00014,6.82831]
[1778876767193,18.98,79076.08,18.6,-0.92915,0.00014,6.82831]
[1778876767293,18.98,79076.4,18.6,-0.9291,0.00014,6.83206]
[1778876767606,18.98,79076.4,18.6,-0.9291,0.00014,6.83206]
[1778876767693,18.98,79076.4,18.6,-0.9291,0.00014,6.83206]
[1778876768093,18.98,79076.4,18.6,-0.9291,0.00014,6.83206]
[1778876768106,18.98,79076.4,18.6,-0.9291,0.00014,6.83206]
[1778876768497,18.98,79076.29,18.6,-0.92911,0.00014,6.83125]
[1778876768594,18.98,79076.29,18.6,-0.92911,0.00014,6.83125]
[1778876769094,18.98,79076.29,18.6,-0.92911,0.00014,6.83125]
[1778876769106,18.98,79076.29,18.6,-0.92911,0.00014,6.83125]
[1778876769494,18.98,79076.39,18.6,-0.92909,0.00014,6.83268]
[1778876769593,18.98,79076.39,18.6,-0.92909,0.00014,6.83268]
[1778876769906,18.98,79076.39,18.6,-0.92909,0.00014,6.83268]
[1778876769993,18.98,79076.39,18.6,-0.92909,0.00014,6.83268]
[1778876770393,18.98,79076.53,18.6,-0.92907,0.00014,6.83452]
[1778876770412,18.98,79076.53,18.6,-0.92907,0.00014,6.83452]
[1778876770793,18.98,79076.53,18.6,-0.92907,0.00014,6.83452]
[1778876770893,18.98,79076.53,18.6,-0.92907,0.00014,6.83452]
[1778876771193,18.98,79076.53,18.6,-0.92907,0.00014,6.83452]
[1778876771293,18.98,79076.73,18.6,-0.92903,0.00014,6.83699]
[1778876771696,18.98,79076.73,18.6,-0.92903,0.00014,6.83699]
[1778876771795,18.98,79076.73,18.6,-0.92903,0.00014,6.83699]
[1778876772294,18.98,79076.47,18.6,-0.92907,0.00014,6.8346]
[1778876772393,18.98,79076.47,18.6,-0.92907,0.00014,6.8346]
[1778876772894,18.98,79076.47,18.6,-0.92907,0.00014,6.8346]
[1778876772993,18.98,79076.47,18.6,-0.92907,0.00014,6.8346]
[1778876773078,18.98,79076.47,18.6,-0.92907,0.00014,6.8346]
[1778876773593,18.99,79076.47,18.6,-0.92906,0.00014,6.83496]
[1778876773694,18.99,79076.47,18.6,-0.92906,0.00014,6.83496]
[1778876773738,18.99,79076.47,18.6,-0.92906,0.00014,6.83496]
[1778876774494,18.99,79076.52,18.6,-0.92905,0.00014,6.83585]
[1778876774594,18.99,79076.52,18.6,-0.92905,0.00014,6.83585]
[1778876775193,18.99,79076.52,18.6,-0.92905,0.00014,6.83585]
[1778876775294,18.99,79076.9,18.6,-0.92899,0.00014,6.84023]
[1778876775894,18.99,79076.9,18.6,-0.92899,0.00014,6.84023]
[1778876775994,18.99,79076.9,18.6,-0.92899,0.00014,6.84023]
[1778876776027,18.99,79076.9,18.6,-0.92899,0.00014,6.84023]
[1778876776116,18.99,79079.0,18.6,-0.92869,0.00014,6.86284]
[1778876776394,18.99,79079.0,18.6,-0.92869,0.00014,6.86284]
[1778876776407,18.99,79079.0,18.6,-0.92869,0.00014,6.86284]
[1778876776793,18.99,79079.0,18.6,-0.92869,0.00014,6.86284]
[1778876776894,18.99,79079.0,18.6,-0.92869,0.00014,6.86284]
[1778876777194,18.99,79079.0,18.6,-0.92869,0.00014,6.86284]
[1778876777295,18.99,79079.14,18.6,-0.92866,0.00014,6.86464]
[1778876777606,18.99,79079.14,18.6,-0.92866,0.00014,6.86464]
[1778876777693,18.99,79079.14,18.6,-0.92866,0.00014,6.86464]
[1778876778110,18.99,79079.14,18.6,-0.92866,0.00014,6.86464]
[1778876778125,18.99,79079.14,18.6,-0.92866,0.00014,6.86464]
[1778876778194,18.99,79079.14,18.6,-0.92866,0.00014,6.86464]
[1778876778608,18.99,79079.14,18.6,-0.92866,0.00014,6.86495]
[1778876778694,18.99,79079.14,18.6,-0.92866,0.00014,6.86495]
[1778876778709,18.99,79079.14,18.6,-0.92866,0.00014,6.86495]
[1778876779106,18.99,79079.14,18.6,-0.92866,0.00014,6.86495]
[1778876779194,18.99,79079.14,18.6,-0.92866,0.00014,6.86495]
[1778876779606,18.99,79079.18,18.6,-0.92865,0.00014,6.86568]
[1778876779694,18.99,79079.18,18.6,-0.92865,0.00014,6.86568]
[1778876780094,18.99,79079.18,18.6,-0.92865,0.00014,6.86568]
[1778876780106,18.99,79079.18,18.6,-0.92865,0.00014,6.86568]
[1778876780493,18.99,79079.18,18.6,-0.92864,0.00014,6.86598]
[1778876780594,18.99,79079.18,18.6,-0.92864,0.00014,6.86598]
[1778876780906,18.99,79079.18,18.6,-0.92864,0.00014,6.86598]
[1778876780993,18.99,79079.18,18.6,-0.92864,0.00014,6.86598]
[1778876781393,18.99,79079.36,18.6,-0.92862,0.00014,6.86819]
[1778876781406,18.99,79079.36,18.6,-0.92862,0.00014,6.86819]
[1778876781993,18.99,79079.36,18.6,-0.92862,0.00014,6.86819]
[1778876782094,18.99,79079.36,18.6,-0.92862,0.00014,6.86819]
[1778876782594,18.99,79079.36,18.6,-0.92861,0.00014,6.86848]
[1778876782692,18.99,79079.36,18.6,-0.92861,0.00014,6.86848]
[1778876783193,18.99,79079.36,18.6,-0.92861,0.00014,6.86848]
[1778876783294,18.99,79079.36,18.6,-0.92861,0.00014,6.86848]
[1778876783527,18.99,79079.36,18.6,-0.92861,0.00014,6.86877]
[1778876783794,18.99,79079.36,18.6,-0.92861,0.00014,6.86877]
[1778876783893,18.99,79079.36,18.6,-0.92861,0.00014,6.86877]
[1778876784394,18.99,79079.36,18.6,-0.9286,0.00014,6.86906]
[1778876784493,18.99,79079.36,18.6,-0.9286,0.00014,6.86906]
[1778876785000,18.99,79079.36,18.6,-0.9286,0.00014,6.86906]
[1778876785093,18.99,79079.36,18.6,-0.9286,0.00014,6.86906]
[1778876785593,18.99,79079.58,18.6,-0.92857,0.00014,6.87168]
[1778876785605,18.99,79079.58,18.6,-0.92857,0.00014,6.87168]
[1778876786067,18.99,79079.58,18.6,-0.92857,0.00014,6.87168]
[1778876786107,18.99,79079.58,18.6,-0.92857,0.00014,6.87168]
[1778876786193,18.99,79079.58,18.6,-0.92857,0.00014,6.87168]
[1778876786295,18.99,79082.21,18.6,-0.92819,0.00014,6.89988]
[1778876786907,18.99,79082.21,18.6,-0.92819,0.00014,6.89988]
[1778876786994,18.99,79082.21,18.6,-0.92819,0.00014,6.89988]
[1778876787009,18.99,79082.21,18.6,-0.92819,0.00014,6.89988]
[1778876787193,18.99,79091.8,18.6,-0.9268,0.00015,7.00247]
[1778876787494,18.99,79091.8,18.6,-0.9268,0.00015,7.00247]
[1778876787593,18.99,79091.8,18.6,-0.9268,0.00015,7.00247]
[1778876787994,18.99,79091.8,18.6,-0.9268,0.00015,7.00247]
[1778876788093,18.99,79091.8,18.6,-0.9268,0.00015,7.00247]
[1778876788200,18.99,79093.9,18.6,-0.9265,0.00015,7.02506]
[1778876788406,18.99,79093.9,18.6,-0.9265,0.00015,7.02506]
[1778876788495,18.99,79093.9,18.6,-0.9265,0.00015,7.02506]
[1778876788894,18.99,79093.9,18.6,-0.9265,0.00015,7.02506]
[1778876788907,18.99,79093.9,18.6,-0.9265,0.00015,7.02506]
[1778876789207,18.99,79097.39,18.6,-0.92599,0.00015,7.06262]
[1778876789394,18.99,79097.39,18.6,-0.92599,0.00015,7.06262]
[1778876789406,18.99,79097.39,18.6,-0.92599,0.00015,7.06262]
[1778876789893,18.99,79097.39,18.6,-0.92599,0.00015,7.06262]
[1778876789906,18.99,79097.39,18.6,-0.92599,0.00015,7.06262]
[1778876790193,18.99,79097.39,18.6,-0.92599,0.00015,7.06262]
[1778876790293,18.99,79097.39,18.6,-0.92599,0.00015,7.06262]
[1778876790693,18.99,79097.1,18.6,-0.92603,0.00015,7.05949]
[1778876790793,18.99,79097.1,18.6,-0.92603,0.00015,7.05949]
[1778876791106,18.99,79097.1,18.6,-0.92603,0.00015,7.05949]
[1778876791194,18.99,79097.1,18.6,-0.92603,0.00015,7.05949]
[1778876791693,18.99,79097.5,18.6,-0.92602,0.00015,7.05864]
[1778876791794,18.99,79097.5,18.6,-0.92602,0.00015,7.05864]
[1778876792294,18.99,79097.5,18.6,-0.92602,0.00015,7.05864]
[1778876792394,18.99,79097.6,18.6,-0.926,0.00015,7.05972]
[1778876792894,18.99,79097.6,18.6,-0.926,0.00015,7.05972]
[1778876792998,18.99,79097.6,18.6,-0.926,0.00015,7.05972]
[1778876793495,18.99,79098.41,18.6,-0.92589,0.00015,7.06843]
[1778876793593,18.99,79098.41,18.6,-0.92589,0.00015,7.06843]
[1778876794094,18.99,79098.41,18.6,-0.92589,0.00015,7.06843]
[1778876794194,18.99,79098.41,18.6,-0.92589,0.00015,7.06843]
[1778876794794,18.99,79099.47,18.6,-0.92573,0.00015,7.07983]
[1778876794901,18.99,79099.47,18.6,-0.92573,0.00015,7.07983]
[1778876795249,18.99,79102.6,18.6,-0.92527,0.00015,7.11356]
[1778876795394,18.99,79102.6,18.6,-0.92527,0.00015,7.11356]
[1778876795493,18.99,79102.6,18.6,-0.92527,0.00015,7.11356]
[1778876795894,18.99,79102.6,18.6,-0.92527,0.00015,7.11356]
[1778876795994,18.99,79102.6,18.6,-0.92527,0.00015,7.11356]
[1778876796393,18.99,79101.11,18.6,-0.92549,0.00015,7.09737]
[1778876796414,18.99,79101.11,18.6,-0.92549,0.00015,7.09737]
[1778876796793,18.99,79101.11,18.6,-0.92549,0.00015,7.09737]
[1778876796894,18.99,79101.11,18.6,-0.92549,0.00015,7.09737]
[1778876797193,18.99,79101.11,18.6,-0.92549,0.00015,7.09737]
[1778876797295,18.99,79101.11,18.6,-0.92549,0.00015,7.09737]
[1778876797606,18.99,79100.35,18.6,-0.9256,0.00015,7.0891]
[1778876797693,18.99,79100.35,18.6,-0.9256,0.00015,7.0891]
[1778876798078,18.99,79100.35,18.6,-0.9256,0.00015,7.0891]
[1778876798107,18.99,79100.35,18.6,-0.9256,0.00015,7.0891]
[1778876798193,18.99,79100.35,18.6,-0.9256,0.00015,7.0891]
[1778876798693,18.99,79100.68,18.6,-0.92556,0.00015,7.09261]
[1778876798796,18.99,79100.68,18.6,-0.92556,0.00015,7.09261]
[1778876799293,18.99,79100.68,18.6,-0.92556,0.00015,7.09261]
[1778876799394,18.99,79100.36,18.6,-0.9256,0.00015,7.08909]
[1778876799437,18.99,79100.36,18.6,-0.9256,0.00015,7.08909]
[1778876799794,18.99,79100.36,18.6,-0.9256,0.00015,7.08909]
[1778876799895,18.99,79100.36,18.6,-0.9256,0.00015,7.08909]
[1778876800194,18.99,79100.36,18.6,-0.9256,0.00015,7.08909]
[1778876800294,18.99,79100.36,18.6,-0.9256,0.00015,7.08909]
[1778876800608,18.99,79099.8,18.6,-0.92569,0.00015,7.08299]
[1778876800693,18.99,79099.8,18.6,-0.92569,0.00015,7.08299]
[1778876801093,18.99,79099.8,18.6,-0.92569,0.00015,7.08299]
[1778876801106,18.99,79099.8,18.6,-0.92569,0.00015,7.08299]
[1778876801594,18.99,79099.49,18.6,-0.92573,0.00015,7.0796]
[1778876801693,18.99,79099.49,18.6,-0.92573,0.00015,7.0796]
[1778876802193,18.99,79099.49,18.6,-0.92573,0.00015,7.0796]
[1778876802293,18.99,79099.49,18.6,-0.92573,0.00015,7.0796]
[1778876802794,18.99,79099.31,18.6,-0.92576,0.00015,7.07761]
[1778876802894,18.99,79099.31,18.6,-0.92576,0.00015,7.07761]
[1778876803041,18.99,79099.31,18.6,-0.92576,0.00015,7.07761]
[1778876803494,18.99,79099.53,18.6,-0.92573,0.00015,7.07994]
[1778876803594,18.99,79099.53,18.6,-0.92573,0.00015,7.07994]
[1778876804293,18.99,79099.53,18.6,-0.92573,0.00015,7.07994]
[1778876804393,18.99,79099.67,18.6,-0.92571,0.00015,7.0814]
[1778876804993,18.99,79099.67,18.6,-0.92571,0.00015,7.0814]
[1778876805101,18.99,79099.67,18.6,-0.92571,0.00015,7.0814]
[1778876805593,18.99,79099.67,18.6,-0.92571,0.00015,7.08135]
[1778876805607,18.99,79099.67,18.6,-0.92571,0.00015,7.08135]
[1778876805994,18.99,79099.67,18.6,-0.92571,0.00015,7.08135]
[1778876806095,18.99,79099.67,18.6,-0.92571,0.00015,7.08135]
[1778876806494,18.99,79097.99,18.6,-0.92596,0.00015,7.06323]
[1778876806593,18.99,79097.99,18.6,-0.92596,0.00015,7.06323]
[1778876806907,18.99,79097.99,18.6,-0.92596,0.00015,7.06323]
[1778876806994,18.99,79097.99,18.6,-0.92596,0.00015,7.06323]
[1778876807394,18.99,79097.39,18.6,-0.92604,0.00015,7.05675]
[1778876807407,18.99,79097.39,18.6,-0.92604,0.00015,7.05675]
[1778876807794,18.99,79097.39,18.6,-0.92604,0.00015,7.05675]
[1778876807894,18.99,79097.39,18.6,-0.92604,0.00015,7.05675]
[1778876808393,18.99,79097.33,18.6,-0.92605,0.00015,7.05609]
[1778876808406,18.99,79097.33,18.6,-0.92605,0.00015,7.05609]
[1778876808490,18.99,79097.33,18.6,-0.92605,0.00015,7.05609]
[1778876808894,18.99,79097.33,18.6,-0.92605,0.00015,7.05609]
[1778876808906,18.99,79097.33,18.6,-0.92605,0.00015,7.05609]
[1778876809293,18.99,79097.33,18.6,-0.92605,0.00015,7.05609]
[1778876809393,18.99,79097.0,18.6,-0.9261,0.00015,7.05253]
[1778876809693,18.99,79097.0,18.6,-0.9261,0.00015,7.05253]
[1778876809794,18.99,79097.0,18.6,-0.9261,0.00015,7.05253]
[1778876810111,18.99,79097.0,18.6,-0.9261,0.00015,7.05253]
[1778876810195,18.99,79097.0,18.6,-0.9261,0.00015,7.05253]
[1778876810593,18.99,79096.95,18.6,-0.92611,0.00015,7.05197]
[1778876810608,18.99,79096.95,18.6,-0.92611,0.00015,7.05197]
[1778876810994,18.99,79096.95,18.6,-0.92611,0.00015,7.05197]
[1778876811093,18.99,79096.95,18.6,-0.92611,0.00015,7.05197]
[1778876811594,18.99,79097.31,18.6,-0.92606,0.00015,7.05583]
[1778876811693,18.99,79097.31,18.6,-0.92606,0.00015,7.05583]
[1778876812193,18.99,79097.31,18.6,-0.92606,0.00015,7.05583]
[1778876812293,18.99,79097.31,18.6,-0.92606,0.00015,7.05583]
[1778876812840,18.99,79096.92,18.6,-0.92611,0.00015,7.05161]
[1778876812895,18.99,79096.92,18.6,-0.92611,0.00015,7.05161]
[1778876812994,18.99,79096.92,18.6,-0.92611,0.00015,7.05161]
[1778876813693,18.99,79097.6,18.6,-0.92602,0.00015,7.0589]
[1778876813793,18.99,79097.6,18.6,-0.92602,0.00015,7.0589]
[1778876813810,18.99,79097.6,18.6,-0.92602,0.00015,7.0589]
[1778876814146,18.99,79097.6,18.6,-0.92602,0.00015,7.0589]
[1778876814493,18.99,79097.68,18.6,-0.926,0.00015,7.05973]
[1778876814593,18.99,79097.68,18.6,-0.926,0.00015,7.05973]
[1778876814993,18.99,79097.68,18.6,-0.926,0.00015,7.05973]
[1778876815094,18.99,79097.68,18.6,-0.926,0.00015,7.05973]
[1778876815493,18.99,79097.68,18.6,-0.926,0.00015,7.0597]
[1778876815593,18.99,79097.68,18.6,-0.926,0.00015,7.0597]
[1778876815993,18.99,79097.68,18.6,-0.926,0.00015,7.0597]
[1778876816094,18.99,79097.68,18.6,-0.926,0.00015,7.0597]
[1778876816407,18.99,79097.56,18.6,-0.92602,0.00015,7.05838]
[1778876816495,18.99,79097.56,18.6,-0.92602,0.00015,7.05838]
[1778876816893,18.99,79097.56,18.6,-0.92602,0.00015,7.05838]
[1778876816906,18.99,79097.56,18.6,-0.92602,0.00015,7.05838]
[1778876817294,18.99,79097.56,18.6,-0.92602,0.00015,7.05838]
[1778876817393,18.99,79097.65,18.6,-0.92601,0.00015,7.05932]
[1778876817694,18.99,79097.65,18.6,-0.92601,0.00015,7.05932]
[1778876817797,18.99,79097.65,18.6,-0.92601,0.00015,7.05932]
[1778876818039,18.99,79097.65,18.6,-0.92601,0.00015,7.05932]
[1778876818193,18.99,79097.65,18.6,-0.92601,0.00015,7.05932]
[1778876818280,18.99,79097.65,18.6,-0.92601,0.00015,7.05932]
[1778876818293,18.99,79097.65,18.6,-0.92601,0.00015,7.05932]
[1778876818694,18.99,79098.04,18.6,-0.92595,0.00015,7.06347]
[1778876818793,18.99,79098.04,18.6,-0.92595,0.00015,7.06347]
[1778876819168,18.99,79098.04,18.6,-0.92595,0.00015,7.06347]
[1778876819194,18.99,79098.04,18.6,-0.92595,0.00015,7.06347]
[1778876819294,18.99,79098.04,18.6,-0.92595,0.00015,7.06347]
[1778876819606,18.99,79098.04,18.6,-0.92595,0.00015,7.06343]
[1778876819694,18.99,79098.04,18.6,-0.92595,0.00015,7.06343]
[1778876820093,18.99,79098.04,18.6,-0.92595,0.00015,7.06343]
[1778876820105,18.99,79098.04,18.6,-0.92595,0.00015,7.06343]
[1778876820493,18.99,79097.86,18.6,-0.92598,0.00015,7.06146]
[1778876820594,18.99,79097.86,18.6,-0.92598,0.00015,7.06146]
[1778876820907,18.99,79097.86,18.6,-0.92598,0.00015,7.06146]
[1778876820993,18.99,79097.86,18.6,-0.92598,0.00015,7.06146]
[1778876821493,18.99,79097.52,18.6,-0.92603,0.00015,7.05776]
[1778876821593,18.99,79097.52,18.6,-0.92603,0.00015,7.05776]
[1778876822094,18.99,79097.52,18.6,-0.92603,0.00015,7.05776]
[1778876822194,18.99,79097.52,18.6,-0.92603,0.00015,7.05776]
[1778876822694,18.99,79096.88,18.6,-0.92613,0.00015,7.05085]
[1778876822793,18.99,79096.88,18.6,-0.92613,0.00015,7.05085]
[1778876823295,18.99,79096.88,18.6,-0.92613,0.00015,7.05085]
[1778876823393,18.99,79096.84,18.6,-0.92613,0.00015,7.0504]
[1778876823994,18.99,79096.84,18.6,-0.92613,0.00015,7.0504]
[1778876824095,18.99,79096.84,18.6,-0.92613,0.00015,7.0504]
[1778876824594,18.99,79096.84,18.6,-0.92613,0.00015,7.05037]
[1778876824694,18.99,79096.84,18.6,-0.92613,0.00015,7.05037]
[1778876825106,18.99,79096.84,18.6,-0.92613,0.00015,7.05037]
[1778876825194,18.99,79096.84,18.6,-0.92613,0.00015,7.05037]
[1778876825609,18.99,79096.84,18.6,-0.92613,0.00015,7.05035]
[1778876825694,18.99,79096.84,18.6,-0.92613,0.00015,7.05035]
[1778876826093,18.99,79096.84,18.6,-0.92613,0.00015,7.05035]
[1778876826105,18.99,79096.84,18.6,-0.92613,0.00015,7.05035]
[1778876826494,18.99,79096.79,18.6,-0.92614,0.00015,7.04978]
[1778876826594,18.99,79096.79,18.6,-0.92614,0.00015,7.04978]
[1778876826906,18.99,79096.79,18.6,-0.92614,0.00015,7.04978]
[1778876826993,18.99,79096.79,18.6,-0.92614,0.00015,7.04978]
[1778876827407,18.99,79096.85,18.6,-0.92613,0.00015,7.0504]
[1778876827494,18.99,79096.85,18.6,-0.92613,0.00015,7.0504]
[1778876827907,18.99,79096.85,18.6,-0.92613,0.00015,7.0504]
[1778876827993,18.99,79096.85,18.6,-0.92613,0.00015,7.0504]
[1778876828394,18.99,79097.21,18.6,-0.92608,0.00015,7.05424]
[1778876828407,18.99,79097.21,18.6,-0.92608,0.00015,7.05424]
[1778876828793,18.99,79097.21,18.6,-0.92608,0.00015,7.05424]
[1778876828902,18.99,79097.21,18.6,-0.92608,0.00015,7.05424]
[1778876829194,18.99,79097.21,18.6,-0.92608,0.00015,7.05424]
[1778876829293,18.99,79097.21,18.6,-0.92608,0.00015,7.05424]
[1778876829606,18.99,79095.47,18.6,-0.92633,0.00015,7.03552]
[1778876829694,18.99,79095.47,18.6,-0.92633,0.00015,7.03552]
[1778876830108,18.99,79095.47,18.6,-0.92633,0.00015,7.03552]
[1778876830120,18.99,79095.47,18.6,-0.92633,0.00015,7.03552]
[1778876830494,18.99,79095.62,18.6,-0.92631,0.00015,7.03712]
[1778876830593,18.99,79095.62,18.6,-0.92631,0.00015,7.03712]
[1778876830907,18.99,79095.62,18.6,-0.92631,0.00015,7.03712]
[1778876830994,18.99,79095.62,18.6,-0.92631,0.00015,7.03712]
[1778876831494,18.99,79095.62,18.6,-0.92631,0.00015,7.03711]
[1778876831593,18.99,79095.62,18.6,-0.92631,0.00015,7.03711]
[1778876832193,18.99,79095.62,18.6,-0.92631,0.00015,7.03711]
[1778876832293,18.99,79095.62,18.6,-0.92631,0.00015,7.03711]
[1778876832793,18.99,79095.5,18.6,-0.92633,0.00015,7.03581]
[1778876832893,18.99,79095.5,18.6,-0.92633,0.00015,7.03581]
[1778876833086,18.99,79095.5,18.6,-0.92633,0.00015,7.03581]
[1778876833493,18.99,79095.5,18.6,-0.92633,0.00015,7.0358]
[1778876833593,18.99,79095.5,18.6,-0.92633,0.00015,7.0358]
[1778876834193,18.99,79095.5,18.6,-0.92633,0.00015,7.0358]
[1778876834293,18.99,79095.5,18.6,-0.92633,0.00015,7.0358]
[1778876834793,18.99,79095.8,18.6,-0.92629,0.00015,7.03901]
[1778876834894,18.99,79095.8,18.6,-0.92629,0.00015,7.03901]
[1778876834904,18.99,79095.8,18.6,-0.92629,0.00015,7.03901]
[1778876835293,18.99,79095.8,18.6,-0.92629,0.00015,7.03901]
[1778876835394,18.99,79095.64,18.6,-0.92631,0.00015,7.03728]
[1778876835896,18.99,79095.64,18.6,-0.92631,0.00015,7.03728]
[1778876835908,18.99,79095.64,18.6,-0.92631,0.00015,7.03728]
[1778876836405,18.99,79095.27,18.6,-0.92636,0.00015,7.03329]
[1778876836494,18.99,79095.27,18.6,-0.92636,0.00015,7.03329]
[1778876836894,18.99,79095.27,18.6,-0.92636,0.00015,7.03329]
[1778876836906,18.99,79095.27,18.6,-0.92636,0.00015,7.03329]
[1778876837293,18.99,79095.27,18.6,-0.92636,0.00015,7.03329]
[1778876837393,18.99,79094.51,18.6,-0.92647,0.00015,7.02514]
[1778876837553,18.99,79094.51,18.6,-0.92647,0.00015,7.02514]
[1778876837694,18.99,79094.51,18.6,-0.92647,0.00015,7.02514]
[1778876837794,18.99,79094.51,18.6,-0.92647,0.00015,7.02514]
[1778876838106,18.99,79094.51,18.6,-0.92647,0.00015,7.02514]
[1778876838194,18.99,79094.51,18.6,-0.92647,0.00015,7.02514]
[1778876838594,18.99,79093.68,18.6,-0.9266,0.00015,7.01625]
[1778876838607,18.99,79093.68,18.6,-0.9266,0.00015,7.01625]
[1778876838994,18.99,79093.68,18.6,-0.9266,0.00015,7.01625]
[1778876839094,18.99,79093.68,18.6,-0.9266,0.00015,7.01625]
[1778876839406,18.99,79093.59,18.6,-0.92661,0.00015,7.0153]
[1778876839493,18.99,79093.59,18.6,-0.92661,0.00015,7.0153]
[1778876839893,18.99,79093.59,18.6,-0.92661,0.00015,7.0153]
[1778876839906,18.99,79093.59,18.6,-0.92661,0.00015,7.0153]
[1778876840294,18.99,79093.59,18.6,-0.92661,0.00015,7.0153]
[1778876840394,18.99,79093.24,18.6,-0.92666,0.00015,7.01157]
[1778876840693,18.99,79093.24,18.6,-0.92666,0.00015,7.01157]
[1778876840793,18.99,79093.24,18.6,-0.92666,0.00015,7.01157]
[1778876841393,18.99,79091.41,18.6,-0.92692,0.00015,6.99201]
[1778876841493,18.99,79091.41,18.6,-0.92692,0.00015,6.99201]
[1778876841920,18.99,79091.41,18.6,-0.92692,0.00015,6.99201]
[1778876842022,18.99,79089.24,18.6,-0.92724,0.00014,6.96889]
[1778876842595,18.99,79089.24,18.6,-0.92724,0.00014,6.96889]
[1778876842694,18.99,79089.24,18.6,-0.92724,0.00014,6.96889]
[1778876843100,18.99,79089.24,18.6,-0.92724,0.00014,6.96889]
[1778876843394,18.99,79088.11,18.6,-0.9274,0.00014,6.95691]
[1778876843493,18.99,79088.11,18.6,-0.9274,0.00014,6.95691]
[1778876843518,18.99,79088.11,18.6,-0.9274,0.00014,6.95691]
[1778876843715,18.99,79088.11,18.6,-0.9274,0.00014,6.95691]
[1778876844193,18.99,79088.11,18.6,-0.9274,0.00014,6.95691]
[1778876844293,18.99,79088.11,18.6,-0.9274,0.00014,6.95691]
[1778876845193,18.99,79087.35,18.6,-0.92751,0.00014,6.94891]
[1778876845293,18.99,79087.35,18.6,-0.92751,0.00014,6.94891]
[1778876845294,18.99,79085.06,18.6,-0.92783,0.00014,6.92464]
[1778876845694,18.99,79085.06,18.6,-0.92783,0.00014,6.92464]
[1778876845793,18.99,79085.06,18.6,-0.92783,0.00014,6.92464]
[1778876846109,18.99,79085.06,18.6,-0.92783,0.00014,6.92464]
[1778876846193,18.99,79085.06,18.6,-0.92783,0.00014,6.92464]
[1778876846605,18.99,79083.85,18.6,-0.92801,0.00014,6.91193]
[1778876846693,18.99,79083.85,18.6,-0.92801,0.00014,6.91193]
[1778876847094,18.99,79083.85,18.6,-0.92801,0.00014,6.91193]
[1778876847106,18.99,79083.85,18.6,-0.92801,0.00014,6.91193]
[1778876847493,18.99,79083.45,18.6,-0.92806,0.00014,6.90784]
[1778876847593,18.99,79083.45,18.6,-0.92806,0.00014,6.90784]
[1778876847906,18.99,79083.45,18.6,-0.92806,0.00014,6.90784]
[1778876847994,18.99,79083.45,18.6,-0.92806,0.00014,6.90784]
[1778876848393,18.99,79083.12,18.6,-0.92811,0.00014,6.9045]
[1778876848406,18.99,79083.12,18.6,-0.92811,0.00014,6.9045]
[1778876848793,18.99,79083.12,18.6,-0.92811,0.00014,6.9045]
[1778876848893,18.99,79083.12,18.6,-0.92811,0.00014,6.9045]
[1778876849294,18.99,79083.12,18.6,-0.92811,0.00014,6.9045]
[1778876849394,18.99,79082.99,18.6,-0.92812,0.00014,6.90329]
[1778876849694,18.99,79082.99,18.6,-0.92812,0.00014,6.90329]
[1778876849793,18.99,79082.99,18.6,-0.92812,0.00014,6.90329]
[1778876850108,18.99,79082.99,18.6,-0.92812,0.00014,6.90329]
[1778876850194,18.99,79082.99,18.6,-0.92812,0.00014,6.90329]
[1778876850594,18.99,79082.69,18.6,-0.92816,0.00014,6.90027]
[1778876850607,18.99,79082.69,18.6,-0.92816,0.00014,6.90027]
[1778876851093,18.99,79082.69,18.6,-0.92816,0.00014,6.90027]
[1778876851194,18.99,79082.69,18.6,-0.92816,0.00014,6.90027]
[1778876851693,18.99,79081.5,18.6,-0.92838,0.00014,6.8827]
[1778876851793,18.99,79081.5,18.6,-0.92838,0.00014,6.8827]
[1778876852293,18.99,79081.5,18.6,-0.92838,0.00014,6.8827]
[1778876852393,18.99,79081.42,18.6,-0.92839,0.00014,6.88204]
[1778876852894,18.99,79081.42,18.6,-0.92839,0.00014,6.88204]
[1778876852993,18.99,79081.42,18.6,-0.92839,0.00014,6.88204]
[1778876853494,18.99,79081.38,18.6,-0.92839,0.00014,6.88181]
[1778876853522,18.99,79081.38,18.6,-0.92839,0.00014,6.88181]
[1778876853593,18.99,79081.38,18.6,-0.92839,0.00014,6.88181]
[1778876854094,18.99,79081.38,18.6,-0.92839,0.00014,6.88181]
[1778876854193,18.99,79081.38,18.6,-0.92839,0.00014,6.88181]
[1778876854693,18.99,79081.1,18.6,-0.92843,0.00014,6.87902]
[1778876854795,18.99,79081.1,18.6,-0.92843,0.00014,6.87902]
[1778876855193,18.99,79081.1,18.6,-0.92843,0.00014,6.87902]
[1778876855293,18.99,79081.1,18.6,-0.92843,0.00014,6.87902]
[1778876855605,18.99,79081.19,18.6,-0.92841,0.00014,6.88017]
[1778876855693,18.99,79081.19,18.6,-0.92841,0.00014,6.88017]
[1778876856093,18.99,79081.19,18.6,-0.92841,0.00014,6.88017]
[1778876856106,18.99,79081.19,18.6,-0.92841,0.00014,6.88017]
[1778876856593,18.99,79081.16,18.6,-0.92841,0.00014,6.88004]
[1778876856606,18.99,79081.16,18.6,-0.92841,0.00014,6.88004]
[1778876856994,18.99,79081.16,18.6,-0.92841,0.00014,6.88004]
[1778876857093,18.99,79081.16,18.6,-0.92841,0.00014,6.88004]
[1778876857406,18.99,79081.16,18.6,-0.92841,0.00014,6.88022]
[1778876857497,18.99,79081.16,18.6,-0.92841,0.00014,6.88022]
[1778876857894,18.99,79081.16,18.6,-0.92841,0.00014,6.88022]
[1778876857907,18.99,79081.16,18.6,-0.92841,0.00014,6.88022]
[1778876858294,18.99,79081.16,18.6,-0.92841,0.00014,6.88022]
[1778876858296,18.99,79077.73,18.6,-0.9289,0.00014,6.84404]
[1778876858394,18.99,79077.73,18.6,-0.9289,0.00014,6.84404]
[1778876858693,18.99,79077.73,18.6,-0.9289,0.00014,6.84404]
[1778876858794,18.99,79077.73,18.6,-0.9289,0.00014,6.84404]
[1778876859198,18.99,79077.73,18.6,-0.9289,0.00014,6.84404]
[1778876859294,18.99,79077.73,18.6,-0.9289,0.00014,6.84404]
[1778876859605,18.99,79076.28,18.6,-0.9291,0.00014,6.82893]
[1778876859693,18.99,79076.28,18.6,-0.9291,0.00014,6.82893]
[1778876860094,18.99,79076.28,18.6,-0.9291,0.00014,6.82893]
[1778876860106,18.99,79076.28,18.6,-0.9291,0.00014,6.82893]
[1778876860594,18.99,79075.19,18.6,-0.92925,0.00014,6.81766]
[1778876860607,18.99,79075.19,18.6,-0.92925,0.00014,6.81766]
[1778876861093,18.99,79075.19,18.6,-0.92925,0.00014,6.81766]
[1778876861194,18.99,79075.19,18.6,-0.92925,0.00014,6.81766]
[1778876861694,18.99,79075.01,18.6,-0.92927,0.00014,6.81602]
[1778876861793,18.99,79075.01,18.6,-0.92927,0.00014,6.81602]
[1778876862393,18.99,79075.13,18.6,-0.92926,0.00014,6.81729]
[1778876862494,18.99,79075.13,18.6,-0.92926,0.00014,6.81729]
[1778876862993,18.99,79075.13,18.6,-0.92926,0.00014,6.81729]
[1778876863048,18.99,79075.13,18.6,-0.92926,0.00014,6.81729]
[1778876863094,18.99,79075.13,18.6,-0.92926,0.00014,6.81729]
[1778876863694,18.99,79075.09,18.6,-0.92925,0.00014,6.81739]
[1778876863794,18.99,79075.09,18.6,-0.92925,0.00014,6.81739]
[1778876863804,18.99,79075.09,18.6,-0.92925,0.00014,6.81739]
[1778876864493,18.99,79075.35,18.6,-0.92921,0.00014,6.8204]
[1778876864594,18.99,79075.35,18.6,-0.92921,0.00014,6.8204]
[1778876865094,18.99,79075.35,18.6,-0.92921,0.00014,6.8204]
[1778876865106,18.99,79075.35,18.6,-0.92921,0.00014,6.8204]
[1778876865493,18.99,79075.94,18.6,-0.92913,0.00014,6.82689]
[1778876865593,18.99,79075.94,18.6,-0.92913,0.00014,6.82689]
[1778876865906,18.99,79075.94,18.6,-0.92913,0.00014,6.82689]
[1778876866093,18.99,79075.94,18.6,-0.92913,0.00014,6.82689]
[1778876866407,19.0,79076.37,18.6,-0.92906,0.00014,6.83167]
[1778876866494,19.0,79076.37,18.6,-0.92906,0.00014,6.83167]
[1778876866893,19.0,79076.37,18.6,-0.92906,0.00014,6.83167]
[1778876866908,19.0,79076.37,18.6,-0.92906,0.00014,6.83167]
[1778876867293,19.0,79076.37,18.6,-0.92906,0.00014,6.83167]
[1778876867009,19.0,79078.15,18.6,-0.92881,0.00014,6.85074]
[1778876867393,19.0,79078.15,18.6,-0.92881,0.00014,6.85074]
[1778876867694,19.0,79078.15,18.6,-0.92881,0.00014,6.85074]
[1778876867794,19.0,79078.15,18.6,-0.92881,0.00014,6.85074]
[1778876868115,19.0,79078.15,18.6,-0.92881,0.00014,6.85074]
[1778876868190,19.0,79078.15,18.6,-0.92881,0.00014,6.85074]
[1778876868195,19.0,79078.15,18.6,-0.92881,0.00014,6.85074]
[1778876868594,19.0,79078.19,18.6,-0.9288,0.00014,6.85136]
[1778876868609,19.0,79078.19,18.6,-0.9288,0.00014,6.85136]
[1778876869094,19.0,79078.19,18.6,-0.9288,0.00014,6.85136]
[1778876869107,19.0,79078.19,18.6,-0.9288,0.00014,6.85136]
[1778876869494,19.0,79078.19,18.6,-0.9288,0.00014,6.85155]
[1778876869594,19.0,79078.19,18.6,-0.9288,0.00014,6.85155]
[1778876869905,19.0,79078.19,18.6,-0.9288,0.00014,6.85155]
[1778876869994,19.0,79078.19,18.6,-0.9288,0.00014,6.85155]
[1778876870394,19.0,79078.11,18.6,-0.9288,0.00014,6.85089]
[1778876870406,19.0,79078.11,18.6,-0.9288,0.00014,6.85089]
[1778876870893,19.0,79078.11,18.6,-0.9288,0.00014,6.85089]
[1778876870993,19.0,79078.11,18.6,-0.9288,0.00014,6.85089]
[1778876871493,19.0,79078.07,18.6,-0.92881,0.00014,6.85066]
[1778876871593,19.0,79078.07,18.6,-0.92881,0.00014,6.85066]
[1778876872094,19.0,79078.07,18.6,-0.92881,0.00014,6.85066]
[1778876872193,19.0,79078.07,18.6,-0.92881,0.00014,6.85066]
[1778876872795,19.0,79078.07,18.6,-0.92881,0.00014,6.85085]
[1778876872894,19.0,79078.07,18.6,-0.92881,0.00014,6.85085]
[1778876873393,19.0,79077.85,18.6,-0.92883,0.00014,6.8487]
[1778876873494,19.0,79077.85,18.6,-0.92883,0.00014,6.8487]
[1778876873997,19.0,79077.85,18.6,-0.92883,0.00014,6.8487]
[1778876874094,19.0,79077.85,18.6,-0.92883,0.00014,6.8487]
[1778876874494,19.0,79078.07,18.6,-0.9288,0.00014,6.85122]
[1778876874594,19.0,79078.07,18.6,-0.9288,0.00014,6.85122]
[1778876874996,19.0,79078.07,18.6,-0.9288,0.00014,6.85122]
[1778876875093,19.0,79078.07,18.6,-0.9288,0.00014,6.85122]
[1778876875406,19.0,79077.49,18.6,-0.92888,0.00014,6.84526]
[1778876875493,19.0,79077.49,18.6,-0.92888,0.00014,6.84526]
[1778876875894,19.0,79077.49,18.6,-0.92888,0.00014,6.84526]
[1778876875907,19.0,79077.49,18.6,-0.92888,0.00014,6.84526]
[1778876876294,19.0,79077.49,18.6,-0.92888,0.00014,6.84526]
[1778876876393,19.0,79077.43,18.6,-0.92889,0.00014,6.84482]
[1778876876693,19.0,79077.43,18.6,-0.92889,0.00014,6.84482]
[1778876876794,19.0,79077.43,18.6,-0.92889,0.00014,6.84482]
[1778876877107,19.0,79077.43,18.6,-0.92889,0.00014,6.84482]
[1778876877194,19.0,79077.43,18.6,-0.92889,0.00014,6.84482]
[1778876877594,19.0,79077.41,18.6,-0.92889,0.00014,6.84479]
[1778876877606,19.0,79077.41,18.6,-0.92889,0.00014,6.84479]
[1778876877994,19.0,79077.41,18.6,-0.92889,0.00014,6.84479]
[1778876878094,19.0,79077.41,18.6,-0.92889,0.00014,6.84479]
[1778876878420,19.0,79077.41,18.6,-0.92888,0.00014,6.84497]
[1778876878494,19.0,79077.41,18.6,-0.92888,0.00014,6.84497]
[1778876878893,19.0,79077.41,18.6,-0.92888,0.00014,6.84497]
[1778876878906,19.0,79077.41,18.6,-0.92888,0.00014,6.84497]
[1778876879293,19.0,79077.41,18.6,-0.92888,0.00014,6.84497]
[1778876879394,19.0,79076.63,18.6,-0.92899,0.00014,6.8369]
[1778876879694,19.0,79076.63,18.6,-0.92899,0.00014,6.8369]
[1778876879794,19.0,79076.63,18.6,-0.92899,0.00014,6.8369]
[1778876880107,19.0,79076.63,18.6,-0.92899,0.00014,6.8369]
[1778876880194,19.0,79076.63,18.6,-0.92899,0.00014,6.8369]
[1778876880693,19.0,79077.5,18.6,-0.92887,0.00014,6.8463]
[1778876880793,19.0,79077.5,18.6,-0.92887,0.00014,6.8463]
[1778876881294,19.0,79077.5,18.6,-0.92887,0.00014,6.8463]
[1778876881394,19.0,79077.5,18.6,-0.92887,0.00014,6.8463]
[1778876881894,19.0,79077.06,18.6,-0.92891,0.00014,6.84334]
[1778876881994,19.0,79077.06,18.6,-0.92891,0.00014,6.84334]
[1778876882493,19.0,79076.95,18.6,-0.92892,0.00014,6.84234]
[1778876882594,19.0,79076.95,18.6,-0.92892,0.00014,6.84234]
[1778876883093,19.0,79076.95,18.6,-0.92892,0.00014,6.84234]
[1778876883193,19.0,79076.95,18.6,-0.92892,0.00014,6.84234]
[1778876883694,19.0,79076.61,18.6,-0.92896,0.00014,6.83892]
[1778876883794,19.0,79076.61,18.6,-0.92896,0.00014,6.83892]
[1778876884398,19.0,79076.82,18.6,-0.92893,0.00014,6.84131]
[1778876884494,19.0,79076.82,18.6,-0.92893,0.00014,6.84131]
[1778876884895,19.0,79076.82,18.6,-0.92893,0.00014,6.84131]
[1778876884993,19.0,79076.82,18.6,-0.92893,0.00014,6.84131]
[1778876884996,19.0,79074.58,18.6,-0.92923,0.00014,6.81927]
[1778876885494,19.0,79074.58,18.6,-0.92923,0.00014,6.81927]
[1778876885593,19.0,79074.58,18.6,-0.92923,0.00014,6.81927]
[1778876885906,19.0,79074.58,18.6,-0.92923,0.00014,6.81927]
[1778876885994,19.0,79074.58,18.6,-0.92923,0.00014,6.81927]
[1778876886394,19.0,79074.58,18.6,-0.92923,0.00014,6.81927]
[1778876886407,19.0,79073.2,18.6,-0.92942,0.00014,6.8049]
[1778876886793,19.0,79073.2,18.6,-0.92942,0.00014,6.8049]
[1778876886894,19.0,79073.2,18.6,-0.92942,0.00014,6.8049]
[1778876887194,19.0,79073.2,18.6,-0.92942,0.00014,6.8049]
[1778876887294,19.0,79073.2,18.6,-0.92942,0.00014,6.8049]
[1778876887615,19.01,79072.62,18.6,-0.92947,0.00014,6.80088]
[1778876887695,19.01,79072.62,18.6,-0.92947,0.00014,6.80088]
[1778876888052,19.01,79072.62,18.6,-0.92947,0.00014,6.80088]
[1778876888106,19.01,79072.62,18.6,-0.92947,0.00014,6.80088]
[1778876888194,19.01,79072.62,18.6,-0.92947,0.00014,6.80088]
[1778876888307,19.01,79072.62,18.6,-0.92947,0.00014,6.80088]
[1778876888610,19.01,79072.49,18.6,-0.92946,0.00014,6.80162]
[1778876888693,19.01,79072.49,18.6,-0.92946,0.00014,6.80162]
[1778876889094,19.01,79072.49,18.6,-0.92946,0.00014,6.80162]
[1778876889107,19.01,79072.49,18.6,-0.92946,0.00014,6.80162]
[1778876889594,19.01,79072.5,18.6,-0.92943,0.00014,6.80379]
[1778876889607,19.01,79072.5,18.6,-0.92943,0.00014,6.80379]
[1778876890093,19.01,79072.5,18.6,-0.92943,0.00014,6.80379]
[1778876890105,19.01,79072.5,18.6,-0.92943,0.00014,6.80379]
[1778876890594,19.01,79073.19,18.6,-0.92931,0.00014,6.81305]
[1778876890694,19.01,79073.19,18.6,-0.92931,0.00014,6.81305]
[1778876891293,19.01,79073.19,18.6,-0.92931,0.00014,6.81305]
[1778876891394,19.01,79073.19,18.6,-0.92931,0.00014,6.81305]
[1778876891501,19.01,79072.55,18.6,-0.9294,0.00014,6.80648]
[1778876891894,19.01,79072.55,18.6,-0.9294,0.00014,6.80648]
[1778876891993,19.01,79072.55,18.6,-0.9294,0.00014,6.80648]
[1778876891995,19.01,79074.62,18.6,-0.9291,0.00014,6.82852]
[1778876892693,19.01,79074.62,18.6,-0.9291,0.00014,6.82852]
[1778876892793,19.01,79074.62,18.6,-0.9291,0.00014,6.82852]
[1778876893014,19.01,79074.62,18.6,-0.9291,0.00014,6.82852]
[1778876893396,19.01,79074.62,18.6,-0.9291,0.00014,6.82852]
[1778876893501,19.02,79075.63,18.6,-0.92896,0.00014,6.83936]
[1778876893893,19.02,79075.63,18.6,-0.92896,0.00014,6.83936]
[1778876893994,19.02,79075.63,18.6,-0.92896,0.00014,6.83936]
[1778876894494,19.02,79075.62,18.6,-0.92894,0.00014,6.84075]
[1778876894594,19.02,79075.62,18.6,-0.92894,0.00014,6.84075]
[1778876894630,19.02,79075.62,18.6,-0.92894,0.00014,6.84075]
[1778876894993,19.02,79075.62,18.6,-0.92894,0.00014,6.84075]
[1778876895093,19.02,79075.62,18.6,-0.92894,0.00014,6.84075]
[1778876895406,19.02,79075.62,18.6,-0.92894,0.00014,6.84075]
[1778876895494,19.02,79075.62,18.6,-0.92894,0.00014,6.84091]
[1778876895893,19.02,79075.62,18.6,-0.92894,0.00014,6.84091]
[1778876895906,19.02,79075.62,18.6,-0.92894,0.00014,6.84091]
[1778876896393,19.02,79075.62,18.6,-0.92894,0.00014,6.84091]
[1778876896412,19.02,79075.57,18.6,-0.92894,0.00014,6.84053]
[1778876896794,19.02,79075.57,18.6,-0.92894,0.00014,6.84053]
[1778876896893,19.02,79075.57,18.6,-0.92894,0.00014,6.84053]
[1778876897293,19.02,79075.57,18.6,-0.92894,0.00014,6.84053]
[1778876897394,19.02,79075.57,18.6,-0.92894,0.00014,6.84053]
[1778876897693,19.02,79075.57,18.6,-0.92894,0.00014,6.8407]
[1778876897794,19.02,79075.57,18.6,-0.92894,0.00014,6.8407]
[1778876898025,19.02,79075.57,18.6,-0.92894,0.00014,6.8407]
[1778876898393,19.02,79075.57,18.6,-0.92894,0.00014,6.8407]
[1778876898406,19.02,79075.57,18.6,-0.92894,0.00014,6.8407]
[1778876898397,19.02,79079.11,18.6,-0.92843,0.00014,6.87835]
[1778876898793,19.02,79079.11,18.6,-0.92843,0.00014,6.87835]
[1778876898893,19.02,79079.11,18.6,-0.92843,0.00014,6.87835]
[1778876899194,19.02,79079.11,18.6,-0.92843,0.00014,6.87835]
[1778876899293,19.02,79079.11,18.6,-0.92843,0.00014,6.87835]
[1778876899295,19.02,79082.25,18.6,-0.92798,0.00014,6.91181]
[1778876899607,19.02,79082.25,18.6,-0.92798,0.00014,6.91181]
[1778876899694,19.02,79082.25,18.6,-0.92798,0.00014,6.91181]
[1778876900106,19.02,79082.25,18.6,-0.92798,0.00014,6.91181]
[1778876900194,19.02,79082.25,18.6,-0.92798,0.00014,6.91181]
[1778876900694,19.02,79081.71,18.6,-0.92806,0.00014,6.90614]
[1778876900793,19.02,79081.71,18.6,-0.92806,0.00014,6.90614]
[1778876901293,19.02,79081.71,18.6,-0.92806,0.00014,6.90614]
[1778876901394,19.02,79081.71,18.6,-0.92806,0.00014,6.90614]
[1778876901894,19.02,79081.78,18.6,-0.92805,0.00014,6.90696]
[1778876901994,19.02,79081.78,18.6,-0.92805,0.00014,6.90696]
[1778876902593,19.02,79081.73,18.6,-0.92805,0.00014,6.9065]
[1778876902693,19.02,79081.73,18.6,-0.92805,0.00014,6.9065]
[1778876903193,19.02,79081.73,18.6,-0.92805,0.00014,6.9065]
[1778876903293,19.02,79081.73,18.6,-0.92805,0.00014,6.9065]
[1778876903794,19.02,79081.75,18.6,-0.92805,0.00014,6.90679]
[1778876903901,19.02,79081.75,18.6,-0.92805,0.00014,6.90679]
[1778876904393,19.02,79081.75,18.6,-0.92805,0.00014,6.90679]
[1778876904494,19.02,79082.41,18.6,-0.92796,0.00014,6.91387]
[1778876904893,19.02,79082.41,18.6,-0.92796,0.00014,6.91387]
[1778876904906,19.02,79082.41,18.6,-0.92796,0.00014,6.91387]
[1778876905294,19.02,79082.41,18.6,-0.92796,0.00014,6.91387]
[1778876905396,19.02,79082.41,18.6,-0.92796,0.00014,6.91387]
[1778876905894,19.02,79082.34,18.6,-0.92796,0.00014,6.91318]
[1778876905906,19.02,79082.34,18.6,-0.92796,0.00014,6.91318]
[1778876906293,19.02,79082.34,18.6,-0.92796,0.00014,6.91318]
[1778876906394,19.02,79082.34,18.6,-0.92796,0.00014,6.91318]
[1778876906693,19.02,79082.28,18.6,-0.92797,0.00014,6.9126]
[1778876906794,19.02,79082.28,18.6,-0.92797,0.00014,6.9126]
[1778876907107,19.02,79082.28,18.6,-0.92797,0.00014,6.9126]
[1778876907194,19.02,79082.28,18.6,-0.92797,0.00014,6.9126]
[1778876907593,19.02,79081.65,18.6,-0.92806,0.00014,6.90596]
[1778876907605,19.02,79081.65,18.6,-0.92806,0.00014,6.90596]
[1778876907993,19.02,79081.65,18.6,-0.92806,0.00014,6.90596]
[1778876908094,19.02,79081.65,18.6,-0.92806,0.00014,6.90596]
[1778876908493,19.02,79081.33,18.6,-0.92811,0.00014,6.90263]
[1778876908593,19.02,79081.33,18.6,-0.92811,0.00014,6.90263]
[1778876908906,19.02,79081.33,18.6,-0.92811,0.00014,6.90263]
[1778876908993,19.02,79081.33,18.6,-0.92811,0.00014,6.90263]
[1778876909393,19.02,79081.33,18.6,-0.92811,0.00014,6.90263]
[1778876909405,19.02,79081.33,18.6,-0.92811,0.00014,6.90263]
[1778876909794,19.02,79081.07,18.6,-0.92814,0.00014,6.89994]
[1778876909893,19.02,79081.07,18.6,-0.92814,0.00014,6.89994]
[1778876909939,19.02,79081.07,18.6,-0.92814,0.00014,6.89994]
[1778876910294,19.02,79081.07,18.6,-0.92814,0.00014,6.89994]
[1778876910393,19.02,79081.07,18.6,-0.92814,0.00014,6.89994]
[1778876910893,19.02,79081.07,18.6,-0.92814,0.00014,6.90001]
[1778876910993,19.02,79081.07,18.6,-0.92814,0.00014,6.90001]
[1778876911494,19.02,79081.08,18.6,-0.92819,0.00014,6.89508]
[1778876911594,19.02,79081.08,18.6,-0.92819,0.00014,6.89508]
[1778876912093,19.02,79081.08,18.6,-0.92819,0.00014,6.89508]
[1778876912194,19.02,79081.08,18.6,-0.92819,0.00014,6.89508]
[1778876912693,19.02,79081.08,18.6,-0.92819,0.00014,6.89516]
[1778876912794,19.02,79081.08,18.6,-0.92819,0.00014,6.89516]
[1778876913294,19.02,79081.08,18.6,-0.92819,0.00014,6.89516]
[1778876913393,19.02,79081.08,18.6,-0.92819,0.00014,6.89516]
[1778876913894,19.02,79081.32,18.6,-0.92815,0.00014,6.89778]
[1778876913994,19.02,79081.32,18.6,-0.92815,0.00014,6.89778]
[1778876914393,19.02,79081.32,18.6,-0.92815,0.00014,6.89778]
[1778876914494,19.02,79081.91,18.6,-0.92807,0.00014,6.90411]
[1778876914893,19.02,79081.91,18.6,-0.92807,0.00014,6.90411]
[1778876914906,19.02,79081.91,18.6,-0.92807,0.00014,6.90411]
[1778876915294,19.02,79081.91,18.6,-0.92807,0.00014,6.90411]
[1778876915393,19.02,79081.91,18.6,-0.92807,0.00014,6.90411]
[1778876915694,19.02,79081.97,18.6,-0.92806,0.00014,6.90481]
[1778876915793,19.02,79081.97,18.6,-0.92806,0.00014,6.90481]
[1778876916106,19.02,79081.97,18.6,-0.92806,0.00014,6.90481]
[1778876916193,19.02,79081.97,18.6,-0.92806,0.00014,6.90481]
[1778876916594,19.02,79080.87,18.6,-0.92821,0.00014,6.89318]
[1778876916606,19.02,79080.87,18.6,-0.92821,0.00014,6.89318]
[1778876916993,19.02,79080.87,18.6,-0.92821,0.00014,6.89318]
[1778876917094,19.02,79080.87,18.6,-0.92821,0.00014,6.89318]
[1778876917406,19.02,79080.87,18.6,-0.92821,0.00014,6.89318]
[1778876917494,19.02,79081.69,18.6,-0.92809,0.00014,6.90196]
[1778876917894,19.02,79081.69,18.6,-0.92809,0.00014,6.90196]
[1778876917906,19.02,79081.69,18.6,-0.92809,0.00014,6.90196]
[1778876918293,19.02,79081.69,18.6,-0.92809,0.00014,6.90196]
[1778876918393,19.02,79081.69,18.6,-0.92809,0.00014,6.90196]
[1778876918694,19.02,79081.84,18.6,-0.92807,0.00014,6.90361]
[1778876918793,19.02,79081.84,18.6,-0.92807,0.00014,6.90361]
[1778876919106,19.02,79081.84,18.6,-0.92807,0.00014,6.90361]
[1778876919194,19.02,79081.84,18.6,-0.92807,0.00014,6.90361]
[1778876919594,19.02,79082.14,18.6,-0.92803,0.00014,6.90685]
[1778876919606,19.02,79082.14,18.6,-0.92803,0.00014,6.90685]
[1778876919996,19.02,79082.14,18.6,-0.92803,0.00014,6.90685]
[1778876920093,19.02,79082.14,18.6,-0.92803,0.00014,6.90685]
[1778876920593,19.02,79081.65,18.6,-0.9281,0.00014,6.90169]
[1778876920693,19.02,79081.65,18.6,-0.9281,0.00014,6.90169]
[1778876921193,19.02,79081.65,18.6,-0.9281,0.00014,6.90169]
[1778876921296,19.02,79081.65,18.6,-0.9281,0.00014,6.90169]
[1778876921894,19.02,79081.69,18.6,-0.92809,0.00014,6.90217]
[1778876921994,19.02,79081.69,18.6,-0.92809,0.00014,6.90217]
[1778876922493,19.02,79081.71,18.6,-0.92809,0.00014,6.90243]
[1778876922593,19.02,79081.71,18.6,-0.92809,0.00014,6.90243]
[1778876923094,19.02,79081.71,18.6,-0.92809,0.00014,6.90243]
[1778876923116,19.02,79081.71,18.6,-0.92809,0.00014,6.90243]
[1778876923193,19.02,79081.71,18.6,-0.92809,0.00014,6.90243]
[1778876923995,19.02,79083.17,18.6,-0.92788,0.00014,6.918]
[1778876924096,19.02,79083.17,18.6,-0.92788,0.00014,6.918]
[1778876924103,19.02,79083.17,18.6,-0.92788,0.00014,6.918]
[1778876924149,19.02,79085.49,18.6,-0.92754,0.00014,6.94272]
[1778876924607,19.02,79085.49,18.6,-0.92754,0.00014,6.94272]
[1778876924693,19.02,79085.49,18.6,-0.92754,0.00014,6.94272]
[1778876925093,19.02,79085.49,18.6,-0.92754,0.00014,6.94272]
[1778876925106,19.02,79085.49,18.6,-0.92754,0.00014,6.94272]
[1778876925493,19.02,79084.15,18.6,-0.92774,0.00014,6.92844]
[1778876925594,19.02,79084.15,18.6,-0.92774,0.00014,6.92844]
[1778876925907,19.02,79084.15,18.6,-0.92774,0.00014,6.92844]
[1778876925994,19.02,79084.15,18.6,-0.92774,0.00014,6.92844]
[1778876926394,19.02,79084.15,18.6,-0.92774,0.00014,6.92844]
[1778876926406,19.02,79084.15,18.6,-0.92774,0.00014,6.92844]
[1778876926894,19.02,79084.18,18.6,-0.92773,0.00014,6.92878]
[1778876926910,19.02,79084.18,18.6,-0.92773,0.00014,6.92878]
[1778876927293,19.02,79084.18,18.6,-0.92773,0.00014,6.92878]
[1778876927393,19.02,79084.18,18.6,-0.92773,0.00014,6.92878]
[1778876927394,19.02,79082.25,18.6,-0.92801,0.00014,6.90827]
[1778876927694,19.02,79082.25,18.6,-0.92801,0.00014,6.90827]
[1778876927794,19.02,79082.25,18.6,-0.92801,0.00014,6.90827]
[1778876928106,19.02,79082.25,18.6,-0.92801,0.00014,6.90827]
[1778876928194,19.02,79082.25,18.6,-0.92801,0.00014,6.90827]
[1778876928395,19.02,79082.25,18.6,-0.92801,0.00014,6.90827]
[1778876928593,19.02,79082.58,18.6,-0.92796,0.00014,6.91182]
[1778876928606,19.02,79082.58,18.6,-0.92796,0.00014,6.91182]
[1778876928993,19.02,79082.58,18.6,-0.92796,0.00014,6.91182]
[1778876929094,19.02,79082.58,18.6,-0.92796,0.00014,6.91182]
[1778876929495,19.02,79082.98,18.6,-0.9279,0.00014,6.91612]
[1778876929593,19.02,79082.98,18.6,-0.9279,0.00014,6.91612]
[1778876929993,19.02,79082.98,18.6,-0.9279,0.00014,6.91612]
[1778876930093,19.02,79082.98,18.6,-0.9279,0.00014,6.91612]
[1778876930594,19.02,79083.74,18.6,-0.92779,0.00014,6.92424]
[1778876930694,19.02,79083.74,18.6,-0.92779,0.00014,6.92424]
[1778876931194,19.02,79083.74,18.6,-0.92779,0.00014,6.92424]
[1778876931294,19.02,79083.74,18.6,-0.92779,0.00014,6.92424]
[1778876931795,19.02,79083.86,18.6,-0.92778,0.00014,6.92554]
[1778876931894,19.02,79083.86,18.6,-0.92778,0.00014,6.92554]
[1778876932394,19.02,79083.86,18.6,-0.92778,0.00014,6.92554]
[1778876932493,19.02,79084.07,18.6,-0.92775,0.00014,6.9278]
[1778876933078,19.02,79084.07,18.6,-0.92775,0.00014,6.9278]
[1778876933094,19.02,79084.07,18.6,-0.92775,0.00014,6.9278]
[1778876933193,19.02,79084.07,18.6,-0.92775,0.00014,6.9278]
[1778876933894,19.02,79083.97,18.6,-0.92776,0.00014,6.92676]
[1778876933993,19.02,79083.97,18.6,-0.92776,0.00014,6.92676]
[1778876934104,19.02,79083.97,18.6,-0.92776,0.00014,6.92676]
[1778876934582,19.02,79083.76,18.6,-0.92779,0.00014,6.92456]
[1778876934594,19.02,79083.76,18.6,-0.92779,0.00014,6.92456]
[1778876934609,19.02,79083.76,18.6,-0.92779,0.00014,6.92456]
[1778876934994,19.02,79083.76,18.6,-0.92779,0.00014,6.92456]
[1778876935094,19.02,79083.76,18.6,-0.92779,0.00014,6.92456]
[1778876935494,19.02,79083.55,18.6,-0.92782,0.00014,6.92236]
[1778876935593,19.02,79083.55,18.6,-0.92782,0.00014,6.92236]
[1778876935905,19.02,79083.55,18.6,-0.92782,0.00014,6.92236]
[1778876935994,19.02,79083.55,18.6,-0.92782,0.00014,6.92236]
[1778876936394,19.02,79083.55,18.6,-0.92782,0.00014,6.92236]
[1778876936407,19.02,79083.55,18.6,-0.92782,0.00014,6.92236]
[1778876936793,19.02,79083.55,18.6,-0.92782,0.00014,6.92239]
[1778876936893,19.02,79083.55,18.6,-0.92782,0.00014,6.92239]
[1778876937193,19.02,79083.55,18.6,-0.92782,0.00014,6.92239]
[1778876937293,19.02,79083.55,18.6,-0.92782,0.00014,6.92239]
[1778876937610,19.02,79083.55,18.6,-0.92782,0.00014,6.92243]
[1778876937694,19.02,79083.55,18.6,-0.92782,0.00014,6.92243]
[1778876937750,19.02,79083.55,18.6,-0.92782,0.00014,6.92243]
[1778876938106,19.02,79083.55,18.6,-0.92782,0.00014,6.92243]
[1778876938194,19.02,79083.55,18.6,-0.92782,0.00014,6.92243]
[1778876938247,19.02,79085.43,18.6,-0.92755,0.00014,6.94248]
[1778876938894,19.02,79085.43,18.6,-0.92755,0.00014,6.94248]
[1778876938907,19.02,79085.43,18.6,-0.92755,0.00014,6.94248]
[1778876939594,19.02,79086.68,18.6,-0.92737,0.00014,6.95582]
[1778876939607,19.02,79086.68,18.6,-0.92737,0.00014,6.95582]
[1778876940293,19.02,79086.68,18.6,-0.92737,0.00014,6.95582]
[1778876940393,19.02,79086.68,18.6,-0.92737,0.00014,6.95582]
[1778876940891,19.02,79085.63,18.6,-0.92752,0.00014,6.94461]
[1778876940994,19.02,79085.63,18.6,-0.92752,0.00014,6.94461]
[1778876941094,19.02,79085.63,18.6,-0.92752,0.00014,6.94461]
[1778876941269,19.02,79087.9,18.6,-0.92719,0.00014,6.96883]
[1778876941796,19.02,79087.9,18.6,-0.92719,0.00014,6.96883]
[1778876941894,19.02,79087.9,18.6,-0.92719,0.00014,6.96883]
[1778876942275,19.02,79092.26,18.6,-0.92656,0.00015,7.01543]
[1778876942493,19.02,79092.26,18.6,-0.92656,0.00015,7.01543]
[1778876942521,19.02,79092.26,18.6,-0.92656,0.00015,7.01543]
[1778876942594,19.02,79092.26,18.6,-0.92656,0.00015,7.01543]
[1778876943093,19.02,79092.26,18.6,-0.92656,0.00015,7.01543]
[1778876943193,19.02,79092.26,18.6,-0.92656,0.00015,7.01543]
[1778876943282,19.02,79099.94,18.6,-0.92544,0.00015,7.09786]
[1778876943593,19.02,79099.94,18.6,-0.92544,0.00015,7.09786]
[1778876943607,19.02,79099.94,18.6,-0.92544,0.00015,7.09786]
[1778876944094,19.02,79099.94,18.6,-0.92544,0.00015,7.09786]
[1778876944106,19.02,79099.94,18.6,-0.92544,0.00015,7.09786]
[1778876944289,19.02,79103.1,18.6,-0.92497,0.00015,7.13174]
[1778876944494,19.02,79103.1,18.6,-0.92497,0.00015,7.13174]
[1778876944594,19.02,79103.1,18.6,-0.92497,0.00015,7.13174]
[1778876944922,19.02,79103.1,18.6,-0.92497,0.00015,7.13174]
[1778876944994,19.02,79103.1,18.6,-0.92497,0.00015,7.13174]
[1778876945393,19.02,79103.1,18.6,-0.92497,0.00015,7.13174]
[1778876945406,19.02,79103.1,18.6,-0.92497,0.00015,7.13174]
[1778876945794,19.02,79103.12,18.6,-0.92498,0.00015,7.13169]
[1778876945894,19.02,79103.12,18.6,-0.92498,0.00015,7.13169]
[1778876946193,19.02,79103.12,18.6,-0.92498,0.00015,7.13169]
[1778876946293,19.02,79103.12,18.6,-0.92498,0.00015,7.13169]
[1778876946607,19.02,79103.07,18.6,-0.92499,0.00015,7.13088]
[1778876946694,19.02,79103.07,18.6,-0.92499,0.00015,7.13088]
[1778876947093,19.02,79103.07,18.6,-0.92499,0.00015,7.13088]
[1778876947106,19.02,79103.07,18.6,-0.92499,0.00015,7.13088]
[1778876947493,19.02,79102.55,18.6,-0.92507,0.00015,7.12502]
[1778876947593,19.02,79102.55,18.6,-0.92507,0.00015,7.12502]
[1778876947905,19.02,79102.55,18.6,-0.92507,0.00015,7.12502]
[1778876947995,19.02,79102.55,18.6,-0.92507,0.00015,7.12502]
[1778876948394,19.02,79102.55,18.6,-0.92507,0.00015,7.12502]
[1778876948410,19.02,79102.55,18.6,-0.92507,0.00015,7.12502]
[1778876948794,19.02,79101.27,18.6,-0.92526,0.00015,7.11096]
[1778876948893,19.02,79101.27,18.6,-0.92526,0.00015,7.11096]
[1778876949197,19.02,79101.27,18.6,-0.92526,0.00015,7.11096]
[1778876949294,19.02,79101.27,18.6,-0.92526,0.00015,7.11096]
[1778876949608,19.02,79101.34,18.6,-0.92525,0.00015,7.11151]
[1778876949693,19.02,79101.34,18.6,-0.92525,0.00015,7.11151]
[1778876950193,19.02,79101.34,18.6,-0.92525,0.00015,7.11151]
[1778876950296,19.02,79101.34,18.6,-0.92525,0.00015,7.11151]
[1778876950894,19.02,79101.33,18.6,-0.92526,0.00015,7.1112]
[1778876950993,19.02,79101.33,18.6,-0.92526,0.00015,7.1112]
[1778876951494,19.02,79101.35,18.6,-0.92526,0.00015,7.11122]
[1778876951593,19.02,79101.35,18.6,-0.92526,0.00015,7.11122]
[1778876952094,19.02,79101.35,18.6,-0.92526,0.00015,7.11122]
[1778876952194,19.02,79101.35,18.6,-0.92526,0.00015,7.11122]
[1778876952694,19.02,79101.19,18.6,-0.92528,0.00015,7.10931]
[1778876952793,19.02,79101.19,18.6,-0.92528,0.00015,7.10931]
[1778876953293,19.02,79101.19,18.6,-0.92528,0.00015,7.10931]
[1778876953393,19.02,79101.19,18.6,-0.92528,0.00015,7.10931]
[1778876953801,19.02,79102.32,18.6,-0.92512,0.00015,7.12132]
[1778876953903,19.02,79102.32,18.6,-0.92512,0.00015,7.12132]
[1778876954294,19.02,79102.32,18.6,-0.92512,0.00015,7.12132]
[1778876954394,19.02,79102.32,18.6,-0.92512,0.00015,7.12132]
[1778876954693,19.02,79102.08,18.6,-0.92516,0.00015,7.11854]
[1778876954794,19.02,79102.08,18.6,-0.92516,0.00015,7.11854]
[1778876955106,19.02,79102.08,18.6,-0.92516,0.00015,7.11854]
[1778876955194,19.02,79102.08,18.6,-0.92516,0.00015,7.11854]
[1778876955593,19.02,79102.06,18.6,-0.92516,0.00015,7.11814]
[1778876955606,19.02,79102.06,18.6,-0.92516,0.00015,7.11814]
[1778876955993,19.02,79102.06,18.6,-0.92516,0.00015,7.11814]
[1778876956094,19.02,79102.06,18.6,-0.92516,0.00015,7.11814]
[1778876956407,19.02,79102.06,18.6,-0.92516,0.00015,7.11814]
[1778876956494,19.02,79101.74,18.6,-0.92521,0.00015,7.1145]
[1778876956893,19.02,79101.74,18.6,-0.92521,0.00015,7.1145]
[1778876956908,19.02,79101.74,18.6,-0.92521,0.00015,7.1145]
[1778876957293,19.02,79101.74,18.6,-0.92521,0.00015,7.1145]
[1778876957396,19.02,79101.74,18.6,-0.92521,0.00015,7.1145]
[1778876957693,19.02,79101.39,18.6,-0.92526,0.00015,7.11056]
[1778876957794,19.02,79101.39,18.6,-0.92526,0.00015,7.11056]
[1778876958129,19.02,79101.39,18.6,-0.92526,0.00015,7.11056]
[1778876958194,19.02,79101.39,18.6,-0.92526,0.00015,7.11056]
[1778876958293,19.02,79101.39,18.6,-0.92526,0.00015,7.11056]
[1778876958794,19.02,79101.17,18.6,-0.9253,0.00015,7.10802]
[1778876958894,19.02,79101.17,18.6,-0.9253,0.00015,7.10802]
[1778876959169,19.02,79101.17,18.6,-0.9253,0.00015,7.10802]
[1778876959594,19.02,79101.18,18.6,-0.9253,0.00015,7.10798]
[1778876959607,19.02,79101.18,18.6,-0.9253,0.00015,7.10798]
[1778876960293,19.02,79101.18,18.6,-0.9253,0.00015,7.10798]
[1778876960393,19.02,79101.18,18.6,-0.9253,0.00015,7.10798]
[1778876960893,19.02,79101.98,18.6,-0.92518,0.00015,7.11647]
[1778876960993,19.02,79101.98,18.6,-0.92518,0.00015,7.11647]
[1778876961494,19.02,79103.19,18.6,-0.92501,0.00015,7.12938]
[1778876961594,19.02,79103.19,18.6,-0.92501,0.00015,7.12938]
[1778876962094,19.02,79103.19,18.6,-0.92501,0.00015,7.12938]
[1778876962195,19.02,79103.19,18.6,-0.92501,0.00015,7.12938]
[1778876962693,19.02,79103.31,18.6,-0.92499,0.00015,7.13051]
[1778876962783,19.02,79103.31,18.6,-0.92499,0.00015,7.13051]
[1778876962793,19.02,79103.31,18.6,-0.92499,0.00015,7.13051]
[1778876963376,19.02,79103.31,18.6,-0.92499,0.00015,7.13051]
[1778876963494,19.02,79103.32,18.6,-0.92499,0.00015,7.13045]
[1778876963593,19.02,79103.32,18.6,-0.92499,0.00015,7.13045]
[1778876964210,19.02,79103.32,18.6,-0.92499,0.00015,7.13045]
[1778876964294,19.02,79103.32,18.6,-0.92499,0.00015,7.13045]
[1778876964694,19.02,79103.54,18.6,-0.92496,0.00015,7.13266]
[1778876964793,19.02,79103.54,18.6,-0.92496,0.00015,7.13266]
[1778876965194,19.02,79103.54,18.6,-0.92496,0.00015,7.13266]
[1778876965294,19.02,79103.54,18.6,-0.92496,0.00015,7.13266]
[1778876965436,19.01,79106.54,18.6,-0.92452,0.00015,7.16496]
[1778876965597,19.01,79106.54,18.6,-0.92452,0.00015,7.16496]
[1778876965694,19.01,79106.54,18.6,-0.92452,0.00015,7.16496]
[1778876965794,19.01,79106.54,18.6,-0.92452,0.00015,7.16496]
[1778876965869,19.01,79106.54,18.6,-0.92452,0.00015,7.16496]
[1778876965899,19.01,79106.54,18.6,-0.92452,0.00015,7.16496]
[1778876966395,19.01,79106.54,18.6,-0.92452,0.00015,7.16496]
[1778876966408,19.01,79106.54,18.6,-0.92452,0.00015,7.16496]
[1778876966443,19.01,79111.17,18.6,-0.92383,0.00015,7.215]
[1778876966897,19.01,79111.17,18.6,-0.92383,0.00015,7.215]
[1778876966910,19.01,79111.17,18.6,-0.92383,0.00015,7.215]
[1778876967293,19.01,79111.17,18.6,-0.92383,0.00015,7.215]
[1778876967394,19.01,79111.17,18.6,-0.92383,0.00015,7.215]
[1778876967450,19.01,79114.12,18.6,-0.9234,0.00015,7.24683]
[1778876967693,19.01,79114.12,18.6,-0.9234,0.00015,7.24683]
[1778876967793,19.01,79114.12,18.6,-0.9234,0.00015,7.24683]
[1778876968294,19.01,79114.12,18.6,-0.9234,0.00015,7.24683]
[1778876968394,19.01,79114.12,18.6,-0.9234,0.00015,7.24683]
[1778876968895,19.01,79114.67,18.6,-0.92332,0.00015,7.2525]
[1778876968911,19.01,79114.67,18.6,-0.92332,0.00015,7.2525]
[1778876969403,19.01,79114.67,18.6,-0.92332,0.00015,7.2525]
[1778876969415,19.01,79114.67,18.6,-0.92332,0.00015,7.2525]
[1778876969893,19.01,79114.6,18.6,-0.92333,0.00015,7.25141]
[1778876969994,19.01,79114.6,18.6,-0.92333,0.00015,7.25141]
[1778876970471,19.01,79117.01,18.6,-0.92297,0.00015,7.27738]
[1778876970493,19.01,79117.01,18.6,-0.92297,0.00015,7.27738]
[1778876970593,19.01,79117.01,18.6,-0.92297,0.00015,7.27738]
[1778876971194,19.01,79117.01,18.6,-0.92297,0.00015,7.27738]
[1778876971293,19.01,79117.01,18.6,-0.92297,0.00015,7.27738]
[1778876971478,19.01,79119.6,18.6,-0.92264,0.00015,7.30012]
[1778876971994,19.01,79119.6,18.6,-0.92264,0.00015,7.30012]
[1778876972096,19.01,79119.6,18.6,-0.92264,0.00015,7.30012]
[1778876972693,19.01,79119.6,18.6,-0.92264,0.00015,7.29974]
[1778876972793,19.01,79119.6,18.6,-0.92264,0.00015,7.29974]
[1778876973294,19.01,79119.6,18.6,-0.92264,0.00015,7.29974]
[1778876973394,19.01,79119.6,18.6,-0.92264,0.00015,7.29974]
[1778876973395,19.01,79122.02,18.6,-0.92228,0.00015,7.32583]
[1778876973793,19.01,79122.02,18.6,-0.92228,0.00015,7.32583]
[1778876973895,19.01,79122.02,18.6,-0.92228,0.00015,7.32583]
[1778876974293,19.01,79122.02,18.6,-0.92228,0.00015,7.32583]
[1778876974394,19.01,79122.02,18.6,-0.92228,0.00015,7.32583]
[1778876974694,19.01,79121.79,18.6,-0.92232,0.00015,7.32291]
[1778876974794,19.01,79121.79,18.6,-0.92232,0.00015,7.32291]
[1778876975107,19.01,79121.79,18.6,-0.92232,0.00015,7.32291]
[1778876975194,19.01,79121.79,18.6,-0.92232,0.00015,7.32291]
[1778876975594,19.01,79122.29,18.6,-0.92225,0.00015,7.32799]
[1778876975607,19.01,79122.29,18.6,-0.92225,0.00015,7.32799]
[1778876975993,19.01,79122.29,18.6,-0.92225,0.00015,7.32799]
[1778876976093,19.01,79122.29,18.6,-0.92225,0.00015,7.32799]
[1778876976407,19.01,79122.29,18.6,-0.92225,0.00015,7.32799]
[1778876976494,19.01,79122.57,18.6,-0.92221,0.00015,7.33067]
[1778876976893,19.01,79122.57,18.6,-0.92221,0.00015,7.33067]
[1778876976905,19.01,79122.57,18.6,-0.92221,0.00015,7.33067]
[1778876977293,19.01,79122.57,18.6,-0.92221,0.00015,7.33067]
[1778876977393,19.01,79122.57,18.6,-0.92221,0.00015,7.33067]
[1778876977694,19.01,79121.4,18.6,-0.9224,0.00015,7.31748]
[1778876977793,19.01,79121.4,18.6,-0.9224,0.00015,7.31748]
[1778876978294,19.01,79121.4,18.6,-0.9224,0.00015,7.31748]
[1778876978393,19.01,79121.4,18.6,-0.9224,0.00015,7.31748]
[1778876978693,19.01,79121.32,18.6,-0.92241,0.00015,7.31624]
[1778876978794,19.01,79121.32,18.6,-0.92241,0.00015,7.31624]
[1778876979106,19.01,79121.32,18.6,-0.92241,0.00015,7.31624]
[1778876979193,19.01,79121.32,18.6,-0.92241,0.00015,7.31624]
[1778876979696,19.01,79121.92,18.6,-0.92233,0.00015,7.32246]
[1778876979793,19.01,79121.92,18.6,-0.92233,0.00015,7.32246]
[1778876980394,19.01,79121.92,18.6,-0.92233,0.00015,7.32246]
[1778876980493,19.01,79121.92,18.6,-0.92233,0.00015,7.32246]
[1778876980994,19.01,79122.08,18.6,-0.9223,0.00015,7.32421]
[1778876981094,19.01,79122.08,18.6,-0.9223,0.00015,7.32421]
[1778876981594,19.01,79122.29,18.6,-0.92228,0.00015,7.3258]
[1778876981693,19.01,79122.29,18.6,-0.92228,0.00015,7.3258]
[1778876982293,19.01,79122.29,18.6,-0.92228,0.00015,7.3258]
[1778876982394,19.01,79122.29,18.6,-0.92228,0.00015,7.3258]
[1778876982993,19.01,79122.67,18.6,-0.92223,0.00015,7.32961]
[1778876983093,19.01,79122.67,18.6,-0.92223,0.00015,7.32961]
[1778876983794,19.01,79123.02,18.6,-0.92218,0.00015,7.33309]
[1778876983897,19.01,79123.02,18.6,-0.92218,0.00015,7.33309]
[1778876984494,19.01,79123.02,18.6,-0.92218,0.00015,7.33309]
[1778876983998,19.01,79125.0,18.6,-0.92188,0.00015,7.35443]
[1778876984595,19.01,79125.0,18.6,-0.92188,0.00015,7.35443]
[1778876984907,19.01,79125.0,18.6,-0.92188,0.00015,7.35443]
[1778876985003,19.01,79125.0,18.6,-0.92188,0.00015,7.35443]
[1778876985393,19.01,79125.0,18.6,-0.92188,0.00015,7.35443]
[1778876985406,19.01,79125.0,18.6,-0.92188,0.00015,7.35443]
[1778876985794,19.01,79125.43,18.6,-0.92182,0.00015,7.35876]
[1778876985894,19.01,79125.43,18.6,-0.92182,0.00015,7.35876]
[1778876986195,19.01,79125.43,18.6,-0.92182,0.00015,7.35876]
[1778876986294,19.01,79125.43,18.6,-0.92182,0.00015,7.35876]
[1778876986304,19.01,79125.43,18.6,-0.92182,0.00015,7.35876]
[1778876986612,19.01,79125.69,18.6,-0.92179,0.00015,7.36122]
[1778876986694,19.01,79125.69,18.6,-0.92179,0.00015,7.36122]
[1778876986754,19.01,79125.69,18.6,-0.92179,0.00015,7.36122]
[1778876987109,19.01,79125.69,18.6,-0.92179,0.00015,7.36122]
[1778876987194,19.01,79125.69,18.6,-0.92179,0.00015,7.36122]
[1778876987210,19.0,79127.53,18.6,-0.92151,0.00015,7.38103]
[1778876987605,19.0,79127.53,18.6,-0.92151,0.00015,7.38103]
[1778876987697,19.0,79127.53,18.6,-0.92151,0.00015,7.38103]
[1778876988090,19.0,79127.53,18.6,-0.92151,0.00015,7.38103]
[1778876988110,19.0,79127.53,18.6,-0.92151,0.00015,7.38103]
[1778876988194,19.0,79127.53,18.6,-0.92151,0.00015,7.38103]
[1778876988605,19.0,79128.5,18.6,-0.92137,0.00015,7.39127]
[1778876988693,19.0,79128.5,18.6,-0.92137,0.00015,7.39127]
[1778876989109,19.0,79128.5,18.6,-0.92137,0.00015,7.39127]
[1778876989194,19.0,79128.5,18.6,-0.92137,0.00015,7.39127]
[1778876989794,19.0,79129.01,18.6,-0.9213,0.00015,7.39643]
[1778876989821,19.0,79129.01,18.6,-0.9213,0.00015,7.39643]
[1778876989894,19.0,79129.01,18.6,-0.9213,0.00015,7.39643]
[1778876990493,19.0,79129.01,18.6,-0.9213,0.00015,7.39643]
[1778876990594,19.0,79129.14,18.6,-0.92128,0.00015,7.39786]
[1778876991094,19.0,79129.14,18.6,-0.92128,0.00015,7.39786]
[1778876991202,19.0,79129.14,18.6,-0.92128,0.00015,7.39786]
[1778876991693,19.0,79129.19,18.6,-0.92129,0.00015,7.39749]
[1778876991794,19.0,79129.19,18.6,-0.92129,0.00015,7.39749]
[1778876992393,19.0,79129.19,18.6,-0.92129,0.00015,7.39749]
[1778876992494,19.0,79129.19,18.6,-0.92129,0.00015,7.39749]
[1778876993093,19.0,79129.18,18.6,-0.92129,0.00015,7.39691]
[1778876993194,19.0,79129.18,18.6,-0.92129,0.00015,7.39691]
[1778876993607,19.0,79129.18,18.6,-0.9213,0.00015,7.39645]
[1778876993695,19.0,79129.18,18.6,-0.9213,0.00015,7.39645]
[1778876994198,19.0,79129.18,18.6,-0.9213,0.00015,7.39645]
[1778876994293,19.0,79129.18,18.6,-0.9213,0.00015,7.39645]
[1778876994608,19.0,79130.04,18.6,-0.92118,0.00015,7.40544]
[1778876994694,19.0,79130.04,18.6,-0.92118,0.00015,7.40544]
[1778876995110,19.0,79130.04,18.6,-0.92118,0.00015,7.40544]
[1778876995193,19.0,79130.04,18.6,-0.92118,0.00015,7.40544]
[1778876995294,19.0,79135.2,18.6,-0.92039,0.00015,7.46187]
[1778876995606,19.0,79135.2,18.6,-0.92039,0.00015,7.46187]
[1778876995694,19.0,79135.2,18.6,-0.92039,0.00015,7.46187]
[1778876996093,19.0,79135.2,18.6,-0.92039,0.00015,7.46187]
[1778876996106,19.0,79135.2,18.6,-0.92039,0.00015,7.46187]
[1778876996170,19.0,79140.48,18.6,-0.91958,0.00016,7.51977]
[1778876996593,19.0,79140.48,18.6,-0.91958,0.00016,7.51977]
[1778876996605,19.0,79140.48,18.6,-0.91958,0.00016,7.51977]
[1778876997094,19.0,79140.48,18.6,-0.91958,0.00016,7.51977]
[1778876997107,19.0,79140.48,18.6,-0.91958,0.00016,7.51977]
[1778876997494,19.0,79140.48,18.6,-0.91958,0.00016,7.51977]
[1778876997594,19.0,79140.77,18.6,-0.91954,0.00016,7.52233]
[1778876997906,19.0,79140.77,18.6,-0.91954,0.00016,7.52233]
[1778876997994,19.0,79140.77,18.6,-0.91954,0.00016,7.52233]
[1778876998393,19.0,79140.77,18.6,-0.91954,0.00016,7.52233]
[1778876998406,19.0,79140.77,18.6,-0.91954,0.00016,7.52233]
[1778876998807,19.0,79139.92,18.6,-0.91968,0.00016,7.51224]
[1778876998893,19.0,79139.92,18.6,-0.91968,0.00016,7.51224]
[1778876999193,19.0,79139.92,18.6,-0.91968,0.00016,7.51224]
[1778876999293,19.0,79139.92,18.6,-0.91968,0.00016,7.51224]
[1778876999794,19.0,79139.57,18.6,-0.91975,0.00016,7.50772]
[1778876999895,19.0,79139.57,18.6,-0.91975,0.00016,7.50772]
[1778877000394,19.0,79139.57,18.6,-0.91975,0.00016,7.50772]
[1778877000494,19.0,79139.57,18.6,-0.91975,0.00016,7.50772]
[1778877000993,19.0,79139.52,18.6,-0.91976,0.00016,7.50653]
[1778877001093,19.0,79139.52,18.6,-0.91976,0.00016,7.50653]
[1778877001266,19.0,79139.52,18.6,-0.91976,0.00016,7.50653]
[1778877001796,18.99,79139.52,18.6,-0.91977,0.00016,7.50589]
[1778877001893,18.99,79139.52,18.6,-0.91977,0.00016,7.50589]
[1778877002494,18.99,79139.52,18.6,-0.91977,0.00016,7.50589]
[1778877001927,18.99,79141.93,18.6,-0.9194,0.00016,7.53267]
[1778877003094,18.99,79141.93,18.6,-0.9194,0.00016,7.53267]
[1778877003110,18.99,79141.93,18.6,-0.9194,0.00016,7.53267]
[1778877003131,18.99,79144.16,18.6,-0.91907,0.00016,7.55611]
[1778877003807,18.99,79144.16,18.6,-0.91907,0.00016,7.55611]
[1778877003895,18.99,79144.16,18.6,-0.91907,0.00016,7.55611]
[1778877003909,18.99,79144.16,18.6,-0.91907,0.00016,7.55611]
[1778877004494,18.99,79144.16,18.6,-0.91907,0.00016,7.55611]
[1778877003935,18.99,79149.76,18.6,-0.91819,0.00016,7.61863]
[1778877004593,18.99,79149.76,18.6,-0.91819,0.00016,7.61863]
[1778877004907,18.99,79149.76,18.6,-0.91819,0.00016,7.61863]
[1778877004994,18.99,79149.76,18.6,-0.91819,0.00016,7.61863]
[1778877005394,18.99,79149.76,18.6,-0.91819,0.00016,7.61863]
[1778877005406,18.99,79149.76,18.6,-0.91819,0.00016,7.61863]
[1778877005460,18.98,79156.36,18.6,-0.91728,0.00016,7.68282]
[1778877005793,18.98,79156.36,18.6,-0.91728,0.00016,7.68282]
[1778877005894,18.98,79156.36,18.6,-0.91728,0.00016,7.68282]
[1778877006184,18.98,79156.36,18.6,-0.91728,0.00016,7.68282]
[1778877006393,18.98,79156.36,18.6,-0.91728,0.00016,7.68282]
[1778877006406,18.98,79156.36,18.6,-0.91728,0.00016,7.68282]
[1778877006854,18.98,79157.08,18.6,-0.91718,0.00016,7.69002]
[1778877006901,18.98,79157.08,18.6,-0.91718,0.00016,7.69002]
[1778877007445,18.98,79157.08,18.6,-0.91718,0.00016,7.69002]
[1778877007535,18.98,79157.08,18.6,-0.91718,0.00016,7.69002]
[1778877007810,18.98,79157.08,18.6,-0.91718,0.00016,7.69002]
[1778877007894,18.98,79158.35,18.6,-0.91697,0.00016,7.7043]
[1778877007947,18.98,79136.98,18.6,-0.92034,0.00015,7.46562]
[1778877008993,18.98,79136.98,18.6,-0.92034,0.00015,7.46562]
[1778877009094,18.98,79136.98,18.6,-0.92034,0.00015,7.46562]
[1778877009182,18.98,79110.75,18.6,-0.92435,0.00015,7.17629]
[1778877009749,18.98,79108.58,18.6,-0.92467,0.00015,7.15263]
[1778877010666,18.98,79108.58,18.6,-0.92467,0.00015,7.15263]
[1778877011993,18.98,79107.34,18.6,-0.92486,0.00015,7.13912]
[1778877012699,18.98,79108.45,18.6,-0.92469,0.00015,7.1511]
[1778877012793,18.98,79108.45,18.6,-0.92469,0.00015,7.1511]
[1778877013115,18.98,79108.45,18.6,-0.92469,0.00015,7.1511]
[1778877013194,18.98,79108.45,18.6,-0.92469,0.00015,7.1511]
[1778877013216,18.98,79106.64,18.6,-0.92496,0.00015,7.13141]
[1778877013594,18.98,79106.64,18.6,-0.92496,0.00015,7.13141]
[1778877013606,18.98,79106.64,18.6,-0.92496,0.00015,7.13141]
[1778877013893,18.98,79106.64,18.6,-0.92496,0.00015,7.13141]
[1778877013906,18.98,79106.64,18.6,-0.92496,0.00015,7.13141]
[1778877014294,18.98,79106.64,18.6,-0.92496,0.00015,7.13141]
[1778877014394,18.98,79106.64,18.6,-0.92496,0.00015,7.13141]
[1778877014606,18.98,79107.6,18.6,-0.92482,0.00015,7.14172]
[1778877014694,18.98,79107.6,18.6,-0.92482,0.00015,7.14172]
[1778877014907,18.98,79107.6,18.6,-0.92482,0.00015,7.14172]
[1778877014994,18.98,79107.6,18.6,-0.92482,0.00015,7.14172]
[1778877015294,18.98,79107.6,18.6,-0.92482,0.00015,7.14172]
[1778877015394,18.98,79107.6,18.6,-0.92482,0.00015,7.14172]
[1778877015511,18.98,79110.63,18.6,-0.92437,0.00015,7.17449]
[1778877015609,18.98,79110.63,18.6,-0.92437,0.00015,7.17449]
[1778877015693,18.98,79110.63,18.6,-0.92437,0.00015,7.17449]
[1778877015993,18.98,79110.63,18.6,-0.92437,0.00015,7.17449]
[1778877016094,18.98,79110.63,18.6,-0.92437,0.00015,7.17449]
[1778877016394,18.98,79110.63,18.6,-0.92437,0.00015,7.17449]
[1778877016408,18.98,79110.63,18.6,-0.92437,0.00015,7.17449]
[1778877016606,18.98,79111.15,18.6,-0.92429,0.00015,7.18014]
[1778877016694,18.98,79111.15,18.6,-0.92429,0.00015,7.18014]
[1778877016994,18.98,79111.15,18.6,-0.92429,0.00015,7.18014]
[1778877017102,18.98,79111.15,18.6,-0.92429,0.00015,7.18014]
[1778877017398,18.98,79111.15,18.6,-0.92429,0.00015,7.18014]
[1778877017410,18.98,79111.15,18.6,-0.92429,0.00015,7.18014]
[1778877017499,18.98,79114.6,18.6,-0.92378,0.00015,7.21738]
[1778877017606,18.98,79114.6,18.6,-0.92378,0.00015,7.21738]
[1778877017693,18.98,79114.6,18.6,-0.92378,0.00015,7.21738]
[1778877017907,18.98,79114.6,18.6,-0.92378,0.00015,7.21738]
[1778877017994,18.98,79114.6,18.6,-0.92378,0.00015,7.21738]
[1778877018194,18.98,79114.6,18.6,-0.92378,0.00015,7.21738]
[1778877018293,18.98,79114.6,18.6,-0.92378,0.00015,7.21738]
[1778877018493,18.98,79114.6,18.6,-0.92378,0.00015,7.21738]
[1778877018593,18.98,79116.1,18.6,-0.92356,0.00015,7.23353]
[1778877018894,18.98,79116.1,18.6,-0.92356,0.00015,7.23353]
[1778877018908,18.98,79116.1,18.6,-0.92356,0.00015,7.23353]
[1778877019193,18.98,79116.1,18.6,-0.92356,0.00015,7.23353]
[1778877019294,18.98,79116.1,18.6,-0.92356,0.00015,7.23353]
[1778877019593,18.98,79116.42,18.6,-0.92351,0.00015,7.23682]
[1778877019693,18.98,79116.42,18.6,-0.92351,0.00015,7.23682]
[1778877019994,18.98,79116.42,18.6,-0.92351,0.00015,7.23682]
[1778877020093,18.98,79116.42,18.6,-0.92351,0.00015,7.23682]
[1778877020394,18.98,79116.42,18.6,-0.92351,0.00015,7.23682]
[1778877020494,18.98,79116.42,18.6,-0.92351,0.00015,7.23682]
[1778877020395,18.98,79114.0,18.6,-0.92388,0.00015,7.21044]
[1778877020793,18.98,79114.0,18.6,-0.92388,0.00015,7.21044]
[1778877020894,18.98,79114.0,18.6,-0.92388,0.00015,7.21044]
[1778877021397,18.98,79114.0,18.6,-0.92388,0.00015,7.21044]
[1778877021494,18.98,79114.0,18.6,-0.92388,0.00015,7.21044]
[1778877021793,18.98,79113.41,18.6,-0.92397,0.00015,7.2037]
[1778877021894,18.98,79113.41,18.6,-0.92397,0.00015,7.2037]
[1778877022194,18.98,79113.41,18.6,-0.92397,0.00015,7.2037]
[1778877022293,18.98,79113.41,18.6,-0.92397,0.00015,7.2037]
[1778877022593,18.98,79113.55,18.6,-0.92395,0.00015,7.20508]
[1778877022694,18.98,79113.55,18.6,-0.92395,0.00015,7.20508]
[1778877022997,18.98,79113.55,18.6,-0.92395,0.00015,7.20508]
[1778877023094,18.98,79113.55,18.6,-0.92395,0.00015,7.20508]
[1778877023596,18.98,79112.03,18.6,-0.92418,0.00015,7.18854]
[1778877023609,18.98,79112.03,18.6,-0.92418,0.00015,7.18854]
[1778877023894,18.98,79112.03,18.6,-0.92418,0.00015,7.18854]
[1778877023907,18.98,79112.03,18.6,-0.92418,0.00015,7.18854]
[1778877024105,18.98,79112.03,18.6,-0.92418,0.00015,7.18854]
[1778877024194,18.98,79112.03,18.6,-0.92418,0.00015,7.18854]
[1778877024407,18.98,79112.03,18.6,-0.92418,0.00015,7.18854]
[1778877024494,18.98,79112.03,18.6,-0.92418,0.00015,7.18854]
[1778877024495,18.98,79104.14,18.6,-0.92535,0.00015,7.1029]
[1778877024694,18.98,79104.14,18.6,-0.92535,0.00015,7.1029]
[1778877024794,18.98,79104.14,18.6,-0.92535,0.00015,7.1029]
[1778877024994,18.98,79104.14,18.6,-0.92535,0.00015,7.1029]
[1778877025094,18.98,79104.14,18.6,-0.92535,0.00015,7.1029]
[1778877025399,18.98,79104.14,18.6,-0.92535,0.00015,7.1029]
[1778877025412,18.98,79104.14,18.6,-0.92535,0.00015,7.1029]
[1778877025501,18.98,79100.09,18.6,-0.92594,0.00015,7.05984]
[1778877025607,18.98,79100.09,18.6,-0.92594,0.00015,7.05984]
[1778877025693,18.98,79100.09,18.6,-0.92594,0.00015,7.05984]
[1778877025906,18.98,79100.09,18.6,-0.92594,0.00015,7.05984]
[1778877025993,18.98,79100.09,18.6,-0.92594,0.00015,7.05984]
[1778877026196,18.98,79100.09,18.6,-0.92594,0.00015,7.05984]
[1778877026294,18.98,79100.09,18.6,-0.92594,0.00015,7.05984]
[1778877026494,18.98,79100.09,18.6,-0.92594,0.00015,7.05984]
[1778877026298,18.98,79102.95,18.6,-0.92552,0.00015,7.09069]
[1778877026613,18.98,79102.95,18.6,-0.92552,0.00015,7.09069]
[1778877026793,18.98,79102.95,18.6,-0.92552,0.00015,7.09069]
[1778877026894,18.98,79102.95,18.6,-0.92552,0.00015,7.09069]
[1778877027094,18.98,79102.95,18.6,-0.92552,0.00015,7.09069]
[1778877027106,18.98,79102.95,18.6,-0.92552,0.00015,7.09069]
[1778877027394,18.98,79102.95,18.6,-0.92552,0.00015,7.09069]
[1778877027407,18.98,79102.95,18.6,-0.92552,0.00015,7.09069]
[1778877027693,18.98,79103.0,18.6,-0.92551,0.00015,7.09141]
[1778877027793,18.98,79103.0,18.6,-0.92551,0.00015,7.09141]
[1778877027994,18.98,79103.0,18.6,-0.92551,0.00015,7.09141]
[1778877028094,18.98,79103.0,18.6,-0.92551,0.00015,7.09141]
[1778877028294,18.98,79103.0,18.6,-0.92551,0.00015,7.09141]
[1778877028393,18.98,79103.0,18.6,-0.92551,0.00015,7.09141]
[1778877028494,18.98,79107.27,18.6,-0.92488,0.00015,7.13753]
[1778877028594,18.98,79107.27,18.6,-0.92488,0.00015,7.13753]
[1778877028606,18.98,79107.27,18.6,-0.92488,0.00015,7.13753]
[1778877028894,18.98,79107.27,18.6,-0.92488,0.00015,7.13753]
[1778877028906,18.98,79107.27,18.6,-0.92488,0.00015,7.13753]
[1778877029194,18.98,79107.27,18.6,-0.92488,0.00015,7.13753]
[1778877029293,18.98,79107.27,18.6,-0.92488,0.00015,7.13753]
[1778877029380,18.98,79109.12,18.6,-0.9246,0.00015,7.15759]
[1778877029693,18.98,79109.12,18.6,-0.9246,0.00015,7.15759]
[1778877029793,18.98,79109.12,18.6,-0.9246,0.00015,7.15759]
[1778877030193,18.98,79109.12,18.6,-0.9246,0.00015,7.15759]
[1778877030293,18.98,79109.12,18.6,-0.9246,0.00015,7.15759]
[1778877030594,18.98,79109.48,18.6,-0.92455,0.00015,7.1614]
[1778877030694,18.98,79109.48,18.6,-0.92455,0.00015,7.1614]
[1778877031193,18.98,79109.48,18.6,-0.92455,0.00015,7.1614]
[1778877031294,18.98,79109.48,18.6,-0.92455,0.00015,7.1614]
[1778877031594,18.96,79109.81,18.6,-0.92469,0.00015,7.14949]
[1778877031694,18.96,79109.81,18.6,-0.92469,0.00015,7.14949]
[1778877031993,18.96,79109.81,18.6,-0.92469,0.00015,7.14949]
[1778877032093,18.96,79109.81,18.6,-0.92469,0.00015,7.14949]
[1778877032393,18.96,79109.81,18.6,-0.92469,0.00015,7.14949]
[1778877032493,18.96,79109.81,18.6,-0.92469,0.00015,7.14949]
[1778877032500,18.96,79111.72,18.6,-0.92442,0.00015,7.16928]
[1778877032750,18.96,79111.72,18.6,-0.92442,0.00015,7.16928]
[1778877032794,18.96,79111.72,18.6,-0.92442,0.00015,7.16928]
[1778877032894,18.96,79111.72,18.6,-0.92442,0.00015,7.16928]
[1778877033107,18.96,79111.72,18.6,-0.92442,0.00015,7.16928]
[1778877033194,18.96,79111.72,18.6,-0.92442,0.00015,7.16928]
[1778877033493,18.96,79111.72,18.6,-0.92442,0.00015,7.16928]
[1778877033195,18.96,79115.5,18.6,-0.92386,0.00015,7.21043]
[1778877033593,18.96,79115.5,18.6,-0.92386,0.00015,7.21043]
[1778877033894,18.96,79115.5,18.6,-0.92386,0.00015,7.21043]
[1778877033908,18.96,79115.5,18.6,-0.92386,0.00015,7.21043]
[1778877034107,18.96,79115.5,18.6,-0.92386,0.00015,7.21043]
[1778877034194,18.96,79115.5,18.6,-0.92386,0.00015,7.21043]
[1778877034411,18.96,79115.5,18.6,-0.92386,0.00015,7.21043]
[1778877034494,18.96,79115.5,18.6,-0.92386,0.00015,7.21043]
[1778877034438,18.96,79118.02,18.6,-0.92351,0.00015,7.23587]
[1778877034694,18.96,79118.02,18.6,-0.92351,0.00015,7.23587]
[1778877034794,18.96,79118.02,18.6,-0.92351,0.00015,7.23587]
[1778877034994,18.96,79118.02,18.6,-0.92351,0.00015,7.23587]
[1778877035093,18.96,79118.02,18.6,-0.92351,0.00015,7.23587]
[1778877035407,18.96,79118.02,18.6,-0.92351,0.00015,7.23587]
[1778877035493,18.96,79118.02,18.6,-0.92351,0.00015,7.23587]
[1778877035694,18.96,79118.06,18.6,-0.92351,0.00015,7.23526]
[1778877035794,18.96,79118.06,18.6,-0.92351,0.00015,7.23526]
[1778877035994,18.96,79118.06,18.6,-0.92351,0.00015,7.23526]
[1778877036093,18.96,79118.06,18.6,-0.92351,0.00015,7.23526]
[1778877036294,18.96,79118.06,18.6,-0.92351,0.00015,7.23526]
[1778877036394,18.96,79118.06,18.6,-0.92351,0.00015,7.23526]
[1778877036594,18.96,79117.64,18.6,-0.92359,0.00015,7.22964]
[1778877036607,18.96,79117.64,18.6,-0.92359,0.00015,7.22964]
[1778877036894,18.96,79117.64,18.6,-0.92359,0.00015,7.22964]
[1778877036906,18.96,79117.64,18.6,-0.92359,0.00015,7.22964]
[1778877037107,18.96,79117.64,18.6,-0.92359,0.00015,7.22964]
[1778877037194,18.96,79117.64,18.6,-0.92359,0.00015,7.22964]
[1778877037406,18.96,79117.64,18.6,-0.92359,0.00015,7.22964]
[1778877037494,18.96,79117.64,18.6,-0.92359,0.00015,7.22964]
[1778877037693,18.96,79117.6,18.6,-0.92361,0.00015,7.22818]
[1778877037794,18.96,79117.6,18.6,-0.92361,0.00015,7.22818]
[1778877038093,18.96,79117.6,18.6,-0.92361,0.00015,7.22818]
[1778877038106,18.96,79117.6,18.6,-0.92361,0.00015,7.22818]
[1778877038394,18.96,79117.6,18.6,-0.92361,0.00015,7.22818]
[1778877038406,18.96,79117.6,18.6,-0.92361,0.00015,7.22818]
[1778877038607,18.95,79117.42,18.6,-0.92365,0.00015,7.22519]
[1778877038694,18.95,79117.42,18.6,-0.92365,0.00015,7.22519]
[1778877038993,18.95,79117.42,18.6,-0.92365,0.00015,7.22519]
[1778877039093,18.95,79117.42,18.6,-0.92365,0.00015,7.22519]
[1778877039393,18.95,79117.42,18.6,-0.92365,0.00015,7.22519]
[1778877039494,18.95,79117.42,18.6,-0.92365,0.00015,7.22519]
[1778877039793,18.95,79117.47,18.6,-0.92366,0.00015,7.22472]
[1778877039893,18.95,79117.47,18.6,-0.92366,0.00015,7.22472]
[1778877040193,18.95,79117.47,18.6,-0.92366,0.00015,7.22472]
[1778877040294,18.95,79117.47,18.6,-0.92366,0.00015,7.22472]
[1778877040594,18.95,79117.55,18.6,-0.92365,0.00015,7.22559]
[1778877040694,18.95,79117.55,18.6,-0.92365,0.00015,7.22559]
[1778877041095,18.95,79117.55,18.6,-0.92365,0.00015,7.22559]
[1778877041197,18.95,79117.55,18.6,-0.92365,0.00015,7.22559]
[1778877041493,18.95,79117.55,18.6,-0.92365,0.00015,7.22559]
[1778877041494,18.95,79119.21,18.6,-0.92343,0.00015,7.24166]
[1778877041593,18.95,79119.21,18.6,-0.92343,0.00015,7.24166]
[1778877041894,18.95,79119.21,18.6,-0.92343,0.00015,7.24166]
[1778877041994,18.95,79119.21,18.6,-0.92343,0.00015,7.24166]
[1778877042295,18.95,79119.21,18.6,-0.92343,0.00015,7.24166]
[1778877042394,18.95,79119.21,18.6,-0.92343,0.00015,7.24166]
[1778877042541,18.95,79120.93,18.6,-0.92318,0.00015,7.2594]
[1778877042606,18.95,79120.93,18.6,-0.92318,0.00015,7.2594]
[1778877042693,18.95,79120.93,18.6,-0.92318,0.00015,7.2594]
[1778877042993,18.95,79120.93,18.6,-0.92318,0.00015,7.2594]
[1778877043097,18.95,79120.93,18.6,-0.92318,0.00015,7.2594]
[1778877043293,18.95,79120.93,18.6,-0.92318,0.00015,7.2594]
[1778877043394,18.95,79120.93,18.6,-0.92318,0.00015,7.2594]
[1778877043606,18.95,79120.92,18.6,-0.9232,0.00015,7.25821]
[1778877043693,18.95,79120.92,18.6,-0.9232,0.00015,7.25821]
[1778877043908,18.95,79120.92,18.6,-0.9232,0.00015,7.25821]
[1778877043994,18.95,79120.92,18.6,-0.9232,0.00015,7.25821]
[1778877044193,18.95,79120.92,18.6,-0.9232,0.00015,7.25821]
[1778877044294,18.95,79120.92,18.6,-0.9232,0.00015,7.25821]
[1778877044493,18.95,79120.92,18.6,-0.9232,0.00015,7.25821]
[1778877044594,18.95,79120.92,18.6,-0.92321,0.00015,7.25713]
[1778877044794,18.95,79120.92,18.6,-0.92321,0.00015,7.25713]
[1778877044894,18.95,79120.92,18.6,-0.92321,0.00015,7.25713]
[1778877045094,18.95,79120.92,18.6,-0.92321,0.00015,7.25713]
[1778877045106,18.95,79120.92,18.6,-0.92321,0.00015,7.25713]
[1778877045406,18.95,79120.92,18.6,-0.92321,0.00015,7.25713]
[1778877045495,18.95,79120.92,18.6,-0.92321,0.00015,7.25713]
[1778877045694,18.94,79121.3,18.6,-0.92317,0.00015,7.26019]
[1778877045794,18.94,79121.3,18.6,-0.92317,0.00015,7.26019]
[1778877046002,18.94,79121.3,18.6,-0.92317,0.00015,7.26019]
[1778877046101,18.94,79121.3,18.6,-0.92317,0.00015,7.26019]
[1778877046294,18.94,79121.3,18.6,-0.92317,0.00015,7.26019]
[1778877046393,18.94,79121.3,18.6,-0.92317,0.00015,7.26019]
[1778877046593,18.94,79121.52,18.6,-0.92314,0.00015,7.2626]
[1778877046606,18.94,79121.52,18.6,-0.92314,0.00015,7.2626]
[1778877046894,18.94,79121.52,18.6,-0.92314,0.00015,7.2626]
[1778877046906,18.94,79121.52,18.6,-0.92314,0.00015,7.2626]
[1778877047106,18.94,79121.52,18.6,-0.92314,0.00015,7.2626]
[1778877047194,18.94,79121.52,18.6,-0.92314,0.00015,7.2626]
[1778877047405,18.94,79121.52,18.6,-0.92314,0.00015,7.2626]
[1778877047493,18.94,79121.52,18.6,-0.92314,0.00015,7.2626]
[1778877047694,18.94,79121.52,18.6,-0.92317,0.00015,7.26041]
[1778877047794,18.94,79121.52,18.6,-0.92317,0.00015,7.26041]
[1778877048093,18.94,79121.52,18.6,-0.92317,0.00015,7.26041]
[1778877048106,18.94,79121.52,18.6,-0.92317,0.00015,7.26041]
[1778877048394,18.94,79121.52,18.6,-0.92317,0.00015,7.26041]
[1778877048406,18.94,79121.52,18.6,-0.92317,0.00015,7.26041]
[1778877048606,18.94,79122.27,18.6,-0.92307,0.00015,7.26751]
[1778877048695,18.94,79122.27,18.6,-0.92307,0.00015,7.26751]
[1778877048994,18.94,79122.27,18.6,-0.92307,0.00015,7.26751]
[1778877049094,18.94,79122.27,18.6,-0.92307,0.00015,7.26751]
[1778877049393,18.94,79122.27,18.6,-0.92307,0.00015,7.26751]
[1778877049493,18.94,79122.27,18.6,-0.92307,0.00015,7.26751]
[1778877049794,18.94,79122.27,18.6,-0.92309,0.00015,7.2664]
[1778877049894,18.94,79122.27,18.6,-0.92309,0.00015,7.2664]
[1778877050193,18.94,79122.27,18.6,-0.92309,0.00015,7.2664]
[1778877050294,18.94,79122.27,18.6,-0.92309,0.00015,7.2664]
[1778877050594,18.94,79122.26,18.6,-0.92309,0.00015,7.26629]
[1778877050693,18.94,79122.26,18.6,-0.92309,0.00015,7.26629]
[1778877050995,18.94,79122.26,18.6,-0.92309,0.00015,7.26629]
[1778877051106,18.94,79122.26,18.6,-0.92309,0.00015,7.26629]
[1778877051394,18.94,79122.26,18.6,-0.92309,0.00015,7.26629]
[1778877051494,18.94,79122.26,18.6,-0.92309,0.00015,7.26629]
[1778877051794,18.94,79122.85,18.6,-0.92301,0.00015,7.27164]
[1778877051894,18.94,79122.85,18.6,-0.92301,0.00015,7.27164]
[1778877052193,18.94,79122.85,18.6,-0.92301,0.00015,7.27164]
[1778877052293,18.94,79122.85,18.6,-0.92301,0.00015,7.27164]
[1778877052594,18.94,79122.7,18.6,-0.92305,0.00015,7.26887]
[1778877052610,18.94,79122.7,18.6,-0.92305,0.00015,7.26887]
[1778877052994,18.94,79122.7,18.6,-0.92305,0.00015,7.26887]
[1778877053095,18.94,79122.7,18.6,-0.92305,0.00015,7.26887]
[1778877053394,18.94,79122.7,18.6,-0.92305,0.00015,7.26887]
[1778877053413,18.94,79122.7,18.6,-0.92305,0.00015,7.26887]
[1778877053594,18.93,79122.58,18.6,-0.9231,0.00015,7.26531]
[1778877053607,18.93,79122.58,18.6,-0.9231,0.00015,7.26531]
[1778877053893,18.93,79122.58,18.6,-0.9231,0.00015,7.26531]
[1778877053906,18.93,79122.58,18.6,-0.9231,0.00015,7.26531]
[1778877054110,18.93,79122.58,18.6,-0.9231,0.00015,7.26531]
[1778877054194,18.93,79122.58,18.6,-0.9231,0.00015,7.26531]
[1778877054493,18.93,79122.58,18.6,-0.9231,0.00015,7.26531]
[1778877054593,18.93,79122.63,18.6,-0.92309,0.00015,7.26585]
[1778877054794,18.93,79122.63,18.6,-0.92309,0.00015,7.26585]
[1778877054893,18.93,79122.63,18.6,-0.92309,0.00015,7.26585]
[1778877055094,18.93,79122.63,18.6,-0.92309,0.00015,7.26585]
[1778877055107,18.93,79122.63,18.6,-0.92309,0.00015,7.26585]
[1778877055394,18.93,79122.63,18.6,-0.92309,0.00015,7.26585]
[1778877055406,18.93,79122.63,18.6,-0.92309,0.00015,7.26585]
[1778877055611,18.93,79122.67,18.6,-0.92312,0.00015,7.26407]
[1778877055695,18.93,79122.67,18.6,-0.92312,0.00015,7.26407]
[1778877055907,18.93,79122.67,18.6,-0.92312,0.00015,7.26407]
[1778877055994,18.93,79122.67,18.6,-0.92312,0.00015,7.26407]
[1778877056193,18.93,79122.67,18.6,-0.92312,0.00015,7.26407]
[1778877056294,18.93,79122.67,18.6,-0.92312,0.00015,7.26407]
[1778877056494,18.93,79122.67,18.6,-0.92312,0.00015,7.26407]
[1778877056594,18.93,79122.31,18.6,-0.92319,0.00015,7.25902]
[1778877056794,18.93,79122.31,18.6,-0.92319,0.00015,7.25902]
[1778877056893,18.93,79122.31,18.6,-0.92319,0.00015,7.25902]
[1778877057094,18.93,79122.31,18.6,-0.92319,0.00015,7.25902]
[1778877057106,18.93,79122.31,18.6,-0.92319,0.00015,7.25902]
[1778877057394,18.93,79122.31,18.6,-0.92319,0.00015,7.25902]
[1778877057407,18.93,79122.31,18.6,-0.92319,0.00015,7.25902]
[1778877057605,18.93,79122.55,18.6,-0.92317,0.00015,7.26055]
[1778877057693,18.93,79122.55,18.6,-0.92317,0.00015,7.26055]
[1778877057912,18.93,79122.55,18.6,-0.92317,0.00015,7.26055]
[1778877057993,18.93,79122.55,18.6,-0.92317,0.00015,7.26055]
[1778877058194,18.93,79122.55,18.6,-0.92317,0.00015,7.26055]
[1778877058293,18.93,79122.55,18.6,-0.92317,0.00015,7.26055]
[1778877058493,18.93,79122.55,18.6,-0.92317,0.00015,7.26055]
[1778877058593,18.93,79122.33,18.6,-0.92322,0.00015,7.25704]
[1778877058893,18.93,79122.33,18.6,-0.92322,0.00015,7.25704]
[1778877058993,18.93,79122.33,18.6,-0.92322,0.00015,7.25704]
[1778877059293,18.93,79122.33,18.6,-0.92322,0.00015,7.25704]
[1778877059394,18.93,79122.33,18.6,-0.92322,0.00015,7.25704]
[1778877059693,18.92,79122.62,18.6,-0.92319,0.00015,7.25913]
[1778877059794,18.92,79122.62,18.6,-0.92319,0.00015,7.25913]
[1778877060094,18.92,79122.62,18.6,-0.92319,0.00015,7.25913]
[1778877060193,18.92,79122.62,18.6,-0.92319,0.00015,7.25913]
[1778877060494,18.92,79122.62,18.6,-0.92319,0.00015,7.25913]
[1778877060595,18.92,79122.63,18.6,-0.92319,0.00015,7.25924]
[1778877060899,18.92,79122.63,18.6,-0.92319,0.00015,7.25924]
[1778877060994,18.92,79122.63,18.6,-0.92319,0.00015,7.25924]
[1778877061393,18.92,79122.63,18.6,-0.92319,0.00015,7.25924]
[1778877061494,18.92,79122.63,18.6,-0.92319,0.00015,7.25924]
[1778877061794,18.92,79124.02,18.6,-0.92299,0.00015,7.27339]
[1778877061894,18.92,79124.02,18.6,-0.92299,0.00015,7.27339]
[1778877062195,18.92,79124.02,18.6,-0.92299,0.00015,7.27339]
[1778877062294,18.92,79124.02,18.6,-0.92299,0.00015,7.27339]
[1778877062395,18.92,79126.56,18.6,-0.92262,0.00015,7.30018]
[1778877062594,18.92,79126.56,18.6,-0.92262,0.00015,7.30018]
[1778877062607,18.92,79126.56,18.6,-0.92262,0.00015,7.30018]
[1778877062894,18.92,79126.56,18.6,-0.92262,0.00015,7.30018]
[1778877062994,18.92,79126.56,18.6,-0.92262,0.00015,7.30018]
[1778877063193,18.92,79126.56,18.6,-0.92262,0.00015,7.30018]
[1778877063293,18.92,79126.56,18.6,-0.92262,0.00015,7.30018]
[1778877063493,18.92,79126.56,18.6,-0.92262,0.00015,7.30018]
[1778877063594,18.92,79125.5,18.6,-0.92281,0.00015,7.28625]
[1778877063794,18.92,79125.5,18.6,-0.92281,0.00015,7.28625]
[1778877063894,18.92,79125.5,18.6,-0.92281,0.00015,7.28625]
[1778877064094,18.92,79125.5,18.6,-0.92281,0.00015,7.28625]
[1778877064107,18.92,79125.5,18.6,-0.92281,0.00015,7.28625]
[1778877064393,18.92,79125.5,18.6,-0.92281,0.00015,7.28625]
[1778877064405,18.92,79125.5,18.6,-0.92281,0.00015,7.28625]
[1778877064606,18.92,79125.63,18.6,-0.92281,0.00015,7.28654]
[1778877064693,18.92,79125.63,18.6,-0.92281,0.00015,7.28654]
[1778877064920,18.92,79125.63,18.6,-0.92281,0.00015,7.28654]
[1778877064994,18.92,79125.63,18.6,-0.92281,0.00015,7.28654]
[1778877065108,18.92,79125.63,18.6,-0.92281,0.00015,7.28654]
[1778877065194,18.92,79125.63,18.6,-0.92281,0.00015,7.28654]
[1778877065393,18.92,79125.63,18.6,-0.92281,0.00015,7.28654]
[1778877065406,18.92,79125.63,18.6,-0.92281,0.00015,7.28654]
[1778877065606,18.92,79125.9,18.6,-0.92278,0.00015,7.28837]
[1778877065694,18.92,79125.9,18.6,-0.92278,0.00015,7.28837]
[1778877065906,18.92,79125.9,18.6,-0.92278,0.00015,7.28837]
[1778877065994,18.92,79125.9,18.6,-0.92278,0.00015,7.28837]
[1778877066194,18.92,79125.9,18.6,-0.92278,0.00015,7.28837]
[1778877066297,18.92,79125.9,18.6,-0.92278,0.00015,7.28837]
[1778877066493,18.92,79125.9,18.6,-0.92278,0.00015,7.28837]
[1778877066595,18.91,79126.38,18.6,-0.92273,0.00015,7.29249]
[1778877066907,18.91,79126.38,18.6,-0.92273,0.00015,7.29249]
[1778877066993,18.91,79126.38,18.6,-0.92273,0.00015,7.29249]
[1778877067294,18.91,79126.38,18.6,-0.92273,0.00015,7.29249]
[1778877067406,18.91,79126.38,18.6,-0.92273,0.00015,7.29249]
[1778877067606,18.91,79126.52,18.6,-0.92272,0.00015,7.29287]
[1778877067694,18.91,79126.52,18.6,-0.92272,0.00015,7.29287]
[1778877067994,18.91,79126.52,18.6,-0.92272,0.00015,7.29287]
[1778877068093,18.91,79126.52,18.6,-0.92272,0.00015,7.29287]
[1778877068695,18.91,79126.69,18.6,-0.9227,0.00015,7.29474]
[1778877068793,18.91,79126.69,18.6,-0.9227,0.00015,7.29474]
[1778877069094,18.91,79126.69,18.6,-0.9227,0.00015,7.29474]
[1778877069194,18.91,79126.69,18.6,-0.9227,0.00015,7.29474]
[1778877069493,18.91,79126.69,18.6,-0.9227,0.00015,7.29474]
[1778877069594,18.91,79126.6,18.6,-0.92274,0.00015,7.29143]
[1778877070094,18.91,79126.6,18.6,-0.92274,0.00015,7.29143]
[1778877070193,18.91,79126.6,18.6,-0.92274,0.00015,7.29143]
[1778877070494,18.91,79126.6,18.6,-0.92274,0.00015,7.29143]
[1778877070593,18.91,79125.28,18.6,-0.92296,0.00015,7.27579]
[1778877070993,18.91,79125.28,18.6,-0.92296,0.00015,7.27579]
[1778877071094,18.91,79125.28,18.6,-0.92296,0.00015,7.27579]
[1778877071394,18.91,79125.28,18.6,-0.92296,0.00015,7.27579]
[1778877071493,18.91,79125.28,18.6,-0.92296,0.00015,7.27579]
[1778877071994,18.91,79125.92,18.6,-0.92288,0.00015,7.28167]
[1778877072094,18.91,79125.92,18.6,-0.92288,0.00015,7.28167]
[1778877072394,18.91,79125.92,18.6,-0.92288,0.00015,7.28167]
[1778877072493,18.91,79125.92,18.6,-0.92288,0.00015,7.28167]
[1778877072794,18.91,79125.94,18.6,-0.92289,0.00015,7.28073]
[1778877072894,18.91,79125.94,18.6,-0.92289,0.00015,7.28073]
[1778877073111,18.91,79125.94,18.6,-0.92289,0.00015,7.28073]
[1778877073193,18.91,79125.94,18.6,-0.92289,0.00015,7.28073]
[1778877073408,18.91,79125.94,18.6,-0.92289,0.00015,7.28073]
[1778877073494,18.91,79125.94,18.6,-0.92289,0.00015,7.28073]
[1778877073693,18.9,79125.94,18.6,-0.92291,0.00015,7.27958]
[1778877073793,18.9,79125.94,18.6,-0.92291,0.00015,7.27958]
[1778877073993,18.9,79125.94,18.6,-0.92291,0.00015,7.27958]
[1778877074094,18.9,79125.94,18.6,-0.92291,0.00015,7.27958]
[1778877074293,18.9,79125.94,18.6,-0.92291,0.00015,7.27958]
[1778877074393,18.9,79125.94,18.6,-0.92291,0.00015,7.27958]
[1778877074594,18.9,79126.16,18.6,-0.92287,0.00015,7.282]
[1778877074606,18.9,79126.16,18.6,-0.92287,0.00015,7.282]
[1778877074894,18.9,79126.16,18.6,-0.92287,0.00015,7.282]
[1778877074906,18.9,79126.16,18.6,-0.92287,0.00015,7.282]
[1778877075106,18.9,79126.16,18.6,-0.92287,0.00015,7.282]
[1778877075194,18.9,79126.16,18.6,-0.92287,0.00015,7.282]
[1778877075405,18.9,79126.16,18.6,-0.92287,0.00015,7.282]
[1778877075493,18.9,79126.16,18.6,-0.92287,0.00015,7.282]
[1778877075693,18.9,79126.2,18.6,-0.9229,0.00015,7.28011]
[1778877075794,18.9,79126.2,18.6,-0.9229,0.00015,7.28011]
[1778877075993,18.9,79126.2,18.6,-0.9229,0.00015,7.28011]
[1778877076093,18.9,79126.2,18.6,-0.9229,0.00015,7.28011]
[1778877076293,18.9,79126.2,18.6,-0.9229,0.00015,7.28011]
[1778877076393,18.9,79126.2,18.6,-0.9229,0.00015,7.28011]
[1778877076594,18.9,79126.26,18.6,-0.92291,0.00015,7.27961]
[1778877076607,18.9,79126.26,18.6,-0.92291,0.00015,7.27961]
[1778877076893,18.9,79126.26,18.6,-0.92291,0.00015,7.27961]
[1778877076905,18.9,79126.26,18.6,-0.92291,0.00015,7.27961]
[1778877077106,18.9,79126.26,18.6,-0.92291,0.00015,7.27961]
[1778877077194,18.9,79126.26,18.6,-0.92291,0.00015,7.27961]
[1778877077406,18.9,79126.26,18.6,-0.92291,0.00015,7.27961]
[1778877077493,18.9,79126.26,18.6,-0.92291,0.00015,7.27961]
[1778877077699,18.9,79125.78,18.6,-0.923,0.00015,7.27318]
[1778877077794,18.9,79125.78,18.6,-0.923,0.00015,7.27318]
[1778877077994,18.9,79125.78,18.6,-0.923,0.00015,7.27318]
[1778877078094,18.9,79125.78,18.6,-0.923,0.00015,7.27318]
[1778877078293,18.9,79125.78,18.6,-0.923,0.00015,7.27318]
[1778877078393,18.9,79125.78,18.6,-0.923,0.00015,7.27318]
[1778877078594,18.9,79125.95,18.6,-0.92297,0.00015,7.27504]
[1778877078694,18.9,79125.95,18.6,-0.92297,0.00015,7.27504]
[1778877078993,18.9,79125.95,18.6,-0.92297,0.00015,7.27504]
[1778877079094,18.9,79125.95,18.6,-0.92297,0.00015,7.27504]
[1778877079393,18.9,79125.95,18.6,-0.92297,0.00015,7.27504]
[1778877079494,18.9,79125.95,18.6,-0.92297,0.00015,7.27504]
[1778877079794,18.9,79126.15,18.6,-0.92297,0.00015,7.27491]
[1778877079893,18.9,79126.15,18.6,-0.92297,0.00015,7.27491]
[1778877080193,18.9,79126.15,18.6,-0.92297,0.00015,7.27491]
[1778877080293,18.9,79126.15,18.6,-0.92297,0.00015,7.27491]
[1778877080595,18.9,79126.15,18.6,-0.92297,0.00015,7.27491]
[1778877080697,18.9,79126.12,18.6,-0.92298,0.00015,7.27458]
[1778877080994,18.9,79126.12,18.6,-0.92298,0.00015,7.27458]
[1778877081093,18.9,79126.12,18.6,-0.92298,0.00015,7.27458]
[1778877081393,18.9,79126.12,18.6,-0.92298,0.00015,7.27458]
[1778877081493,18.9,79126.12,18.6,-0.92298,0.00015,7.27458]
[1778877081793,18.89,79126.14,18.6,-0.92301,0.00015,7.27248]
[1778877081894,18.89,79126.14,18.6,-0.92301,0.00015,7.27248]
[1778877082193,18.89,79126.14,18.6,-0.92301,0.00015,7.27248]
[1778877082293,18.89,79126.14,18.6,-0.92301,0.00015,7.27248]
[1778877082606,18.89,79126.15,18.6,-0.923,0.00015,7.27259]
[1778877082693,18.89,79126.15,18.6,-0.923,0.00015,7.27259]
[1778877082998,18.89,79126.15,18.6,-0.923,0.00015,7.27259]
[1778877083094,18.89,79126.15,18.6,-0.923,0.00015,7.27259]
[1778877083299,18.89,79126.15,18.6,-0.923,0.00015,7.27259]
[1778877083312,18.89,79126.15,18.6,-0.923,0.00015,7.27259]
[1778877083594,18.89,79126.15,18.6,-0.923,0.00015,7.27259]
[1778877083607,18.89,79126.25,18.6,-0.92301,0.00015,7.27252]
[1778877083893,18.89,79126.25,18.6,-0.92301,0.00015,7.27252]
[1778877083908,18.89,79126.25,18.6,-0.92301,0.00015,7.27252]
[1778877084106,18.89,79126.25,18.6,-0.92301,0.00015,7.27252]
[1778877084194,18.89,79126.25,18.6,-0.92301,0.00015,7.27252]
[1778877084496,18.89,79126.25,18.6,-0.92301,0.00015,7.27252]
[1778877084593,18.89,79126.25,18.6,-0.92301,0.00015,7.27252]
[1778877084796,18.89,79127.0,18.6,-0.9229,0.00015,7.28044]
[1778877084894,18.89,79127.0,18.6,-0.9229,0.00015,7.28044]
[1778877085094,18.89,79127.0,18.6,-0.9229,0.00015,7.28044]
[1778877085106,18.89,79127.0,18.6,-0.9229,0.00015,7.28044]
[1778877085393,18.89,79127.0,18.6,-0.9229,0.00015,7.28044]
[1778877085411,18.89,79127.0,18.6,-0.9229,0.00015,7.28044]
[1778877085606,18.89,79127.45,18.6,-0.92284,0.00015,7.2847]
[1778877085693,18.89,79127.45,18.6,-0.92284,0.00015,7.2847]
[1778877085906,18.89,79127.45,18.6,-0.92284,0.00015,7.2847]
[1778877085994,18.89,79127.45,18.6,-0.92284,0.00015,7.2847]
[1778877086194,18.89,79127.45,18.6,-0.92284,0.00015,7.2847]
[1778877086293,18.89,79127.45,18.6,-0.92284,0.00015,7.2847]
[1778877086493,18.89,79127.45,18.6,-0.92284,0.00015,7.2847]
[1778877086593,18.89,79127.45,18.6,-0.92284,0.00015,7.2847]
[1778877086793,18.89,79127.65,18.6,-0.92281,0.00015,7.28654]
[1778877086893,18.89,79127.65,18.6,-0.92281,0.00015,7.28654]
[1778877087094,18.89,79127.65,18.6,-0.92281,0.00015,7.28654]
[1778877087107,18.89,79127.65,18.6,-0.92281,0.00015,7.28654]
[1778877087394,18.89,79127.65,18.6,-0.92281,0.00015,7.28654]
[1778877087406,18.89,79127.65,18.6,-0.92281,0.00015,7.28654]
[1778877087606,18.89,79127.66,18.6,-0.92282,0.00015,7.28628]
[1778877087693,18.89,79127.66,18.6,-0.92282,0.00015,7.28628]
[1778877087906,18.89,79127.66,18.6,-0.92282,0.00015,7.28628]
[1778877087994,18.89,79127.66,18.6,-0.92282,0.00015,7.28628]
[1778877088193,18.89,79127.66,18.6,-0.92282,0.00015,7.28628]
[1778877088294,18.89,79127.66,18.6,-0.92282,0.00015,7.28628]
[1778877088593,18.89,79127.66,18.6,-0.92282,0.00015,7.28628]
[1778877088694,18.89,79127.79,18.6,-0.9228,0.00015,7.28771]
[1778877088993,18.89,79127.79,18.6,-0.9228,0.00015,7.28771]
[1778877089094,18.89,79127.79,18.6,-0.9228,0.00015,7.28771]
[1778877089393,18.89,79127.79,18.6,-0.9228,0.00015,7.28771]
[1778877089493,18.89,79127.79,18.6,-0.9228,0.00015,7.28771]
[1778877089794,18.89,79128.02,18.6,-0.92277,0.00015,7.28951]
[1778877089893,18.89,79128.02,18.6,-0.92277,0.00015,7.28951]
[1778877090194,18.89,79128.02,18.6,-0.92277,0.00015,7.28951]
[1778877090293,18.89,79128.02,18.6,-0.92277,0.00015,7.28951]
[1778877090594,18.89,79128.02,18.6,-0.92277,0.00015,7.28951]
[1778877090694,18.89,79127.9,18.6,-0.92279,0.00015,7.28819]
[1778877090993,18.89,79127.9,18.6,-0.92279,0.00015,7.28819]
[1778877091093,18.89,79127.9,18.6,-0.92279,0.00015,7.28819]
[1778877091393,18.89,79127.9,18.6,-0.92279,0.00015,7.28819]
[1778877091493,18.89,79127.9,18.6,-0.92279,0.00015,7.28819]
[1778877091794,18.89,79127.77,18.6,-0.92287,0.00015,7.2808]
[1778877091893,18.89,79127.77,18.6,-0.92287,0.00015,7.2808]
[1778877092106,18.89,79127.77,18.6,-0.92287,0.00015,7.2808]
[1778877092194,18.89,79127.77,18.6,-0.92287,0.00015,7.2808]
[1778877092494,18.89,79127.77,18.6,-0.92287,0.00015,7.2808]
[1778877092594,18.89,79127.77,18.6,-0.92287,0.00015,7.2808]
[1778877092794,18.89,79128.03,18.6,-0.92283,0.00015,7.2833]
[1778877092893,18.89,79128.03,18.6,-0.92283,0.00015,7.2833]
[1778877093097,18.89,79128.03,18.6,-0.92283,0.00015,7.2833]
[1778877093194,18.89,79128.03,18.6,-0.92283,0.00015,7.2833]
[1778877093393,18.89,79128.03,18.6,-0.92283,0.00015,7.2833]
[1778877093410,18.89,79128.03,18.6,-0.92283,0.00015,7.2833]
[1778877093606,18.89,79128.03,18.6,-0.92283,0.00015,7.2833]
[1778877093693,18.89,79127.9,18.6,-0.92286,0.00015,7.2815]
[1778877093906,18.89,79127.9,18.6,-0.92286,0.00015,7.2815]
[1778877093993,18.89,79127.9,18.6,-0.92286,0.00015,7.2815]
[1778877094194,18.89,79127.9,18.6,-0.92286,0.00015,7.2815]
[1778877094293,18.89,79127.9,18.6,-0.92286,0.00015,7.2815]
[1778877094493,18.89,79127.9,18.6,-0.92286,0.00015,7.2815]
[1778877094594,18.89,79127.9,18.6,-0.92286,0.00015,7.2815]
[1778877094793,18.89,79127.79,18.6,-0.92288,0.00015,7.27993]
[1778877094893,18.89,79127.79,18.6,-0.92288,0.00015,7.27993]
[1778877095106,18.89,79127.79,18.6,-0.92288,0.00015,7.27993]
[1778877095194,18.89,79127.79,18.6,-0.92288,0.00015,7.27993]
[1778877095328,18.89,79127.79,18.6,-0.92288,0.00015,7.27993]
[1778877095493,18.89,79127.79,18.6,-0.92288,0.00015,7.27993]
[1778877095594,18.89,79127.79,18.6,-0.92288,0.00015,7.27993]
[1778877095518,18.89,79129.8,18.6,-0.92258,0.00015,7.30168]
[1778877095999,18.89,79129.8,18.6,-0.92258,0.00015,7.30168]
[1778877096094,18.89,79129.8,18.6,-0.92258,0.00015,7.30168]
[1778877096409,18.89,79129.8,18.6,-0.92258,0.00015,7.30168]
[1778877096494,18.89,79129.8,18.6,-0.92258,0.00015,7.30168]
[1778877096529,18.88,79138.31,18.6,-0.92128,0.00015,7.39534]
[1778877096866,18.88,79138.31,18.6,-0.92128,0.00015,7.39534]
[1778877097106,18.88,79138.31,18.6,-0.92128,0.00015,7.39534]
[1778877097194,18.88,79138.31,18.6,-0.92128,0.00015,7.39534]
[1778877097593,18.88,79138.31,18.6,-0.92128,0.00015,7.39534]
[1778877097391,18.88,79143.58,18.6,-0.92046,0.00016,7.45388]
[1778877097901,18.88,79143.58,18.6,-0.92046,0.00016,7.45388]
[1778877097914,18.88,79143.58,18.6,-0.92046,0.00016,7.45388]
[1778877098193,18.88,79143.58,18.6,-0.92046,0.00016,7.45388]
[1778877098294,18.88,79143.58,18.6,-0.92046,0.00016,7.45388]
[1778877098372,18.88,79143.58,18.6,-0.92046,0.00016,7.45388]
[1778877098595,18.88,79143.58,18.6,-0.92046,0.00016,7.45388]
[1778877098398,18.88,79145.83,18.6,-0.92012,0.00016,7.47841]
[1778877098694,18.88,79145.83,18.6,-0.92012,0.00016,7.47841]
[1778877098994,18.88,79145.83,18.6,-0.92012,0.00016,7.47841]
[1778877099293,18.88,79145.83,18.6,-0.92012,0.00016,7.47841]
[1778877099393,18.88,79145.83,18.6,-0.92012,0.00016,7.47841]
[1778877099697,18.88,79147.14,18.6,-0.91992,0.00016,7.4924]
[1778877099794,18.88,79147.14,18.6,-0.91992,0.00016,7.4924]
[1778877100093,18.88,79147.14,18.6,-0.91992,0.00016,7.4924]
[1778877100193,18.88,79147.14,18.6,-0.91992,0.00016,7.4924]
[1778877100494,18.88,79147.14,18.6,-0.91992,0.00016,7.4924]
[1778877100593,18.88,79147.14,18.6,-0.91992,0.00016,7.4924]
[1778877100894,18.88,79147.31,18.6,-0.91992,0.00016,7.49297]
[1778877100993,18.88,79147.31,18.6,-0.91992,0.00016,7.49297]
[1778877101294,18.88,79147.31,18.6,-0.91992,0.00016,7.49297]
[1778877101394,18.88,79147.31,18.6,-0.91992,0.00016,7.49297]
[1778877101693,18.88,79147.45,18.6,-0.91989,0.00016,7.49453]
[1778877101795,18.88,79147.45,18.6,-0.91989,0.00016,7.49453]
[1778877102106,18.88,79147.45,18.6,-0.91989,0.00016,7.49453]
[1778877102193,18.88,79147.45,18.6,-0.91989,0.00016,7.49453]
[1778877102493,18.88,79147.45,18.6,-0.91989,0.00016,7.49453]
[1778877102594,18.88,79147.45,18.6,-0.91989,0.00016,7.49453]
[1778877102796,18.88,79147.33,18.6,-0.91993,0.00016,7.49185]
[1778877102893,18.88,79147.33,18.6,-0.91993,0.00016,7.49185]
[1778877103093,18.88,79147.33,18.6,-0.91993,0.00016,7.49185]
[1778877103108,18.88,79147.33,18.6,-0.91993,0.00016,7.49185]
[1778877103407,18.88,79147.33,18.6,-0.91993,0.00016,7.49185]
[1778877103495,18.88,79147.33,18.6,-0.91993,0.00016,7.49185]
[1778877103508,18.88,79151.17,18.6,-0.91934,0.00016,7.53411]
[1778877103694,18.88,79151.17,18.6,-0.91934,0.00016,7.53411]
[1778877103793,18.88,79151.17,18.6,-0.91934,0.00016,7.53411]
[1778877103994,18.88,79151.17,18.6,-0.91934,0.00016,7.53411]
[1778877104094,18.88,79151.17,18.6,-0.91934,0.00016,7.53411]
[1778877104393,18.88,79151.17,18.6,-0.91934,0.00016,7.53411]
[1778877104407,18.88,79151.17,18.6,-0.91934,0.00016,7.53411]
[1778877104506,18.88,79156.71,18.6,-0.91847,0.00016,7.59552]
[1778877104793,18.88,79156.71,18.6,-0.91847,0.00016,7.59552]
[1778877104893,18.88,79156.71,18.6,-0.91847,0.00016,7.59552]
[1778877105093,18.88,79156.71,18.6,-0.91847,0.00016,7.59552]
[1778877105106,18.88,79156.71,18.6,-0.91847,0.00016,7.59552]
[1778877105394,18.88,79156.71,18.6,-0.91847,0.00016,7.59552]
[1778877105407,18.88,79156.71,18.6,-0.91847,0.00016,7.59552]
[1778877105616,18.88,79156.71,18.6,-0.91847,0.00016,7.59552]
[1778877105698,18.88,79157.05,18.6,-0.91843,0.00016,7.59854]
[1778877106112,18.88,79157.05,18.6,-0.91843,0.00016,7.59854]
[1778877106194,18.88,79157.05,18.6,-0.91843,0.00016,7.59854]
[1778877106493,18.88,79157.05,18.6,-0.91843,0.00016,7.59854]
[1778877106593,18.88,79157.05,18.6,-0.91843,0.00016,7.59854]
[1778877106595,18.88,79152.08,18.6,-0.91923,0.00016,7.54155]
[1778877106893,18.88,79152.08,18.6,-0.91923,0.00016,7.54155]
[1778877106906,18.88,79152.08,18.6,-0.91923,0.00016,7.54155]
[1778877107106,18.88,79152.08,18.6,-0.91923,0.00016,7.54155]
[1778877107194,18.88,79152.08,18.6,-0.91923,0.00016,7.54155]
[1778877107407,18.88,79152.08,18.6,-0.91923,0.00016,7.54155]
[1778877107494,18.88,79152.08,18.6,-0.91923,0.00016,7.54155]
[1778877107496,18.87,79146.09,18.6,-0.92019,0.00016,7.47348]
[1778877107794,18.87,79146.09,18.6,-0.92019,0.00016,7.47348]
[1778877107895,18.87,79146.09,18.6,-0.92019,0.00016,7.47348]
[1778877108094,18.87,79146.09,18.6,-0.92019,0.00016,7.47348]
[1778877108193,18.87,79146.09,18.6,-0.92019,0.00016,7.47348]
[1778877108493,18.87,79146.09,18.6,-0.92019,0.00016,7.47348]
[1778877108594,18.87,79146.09,18.6,-0.92019,0.00016,7.47348]
[1778877108893,18.87,79145.94,18.6,-0.92023,0.00016,7.47078]
[1778877108993,18.87,79145.94,18.6,-0.92023,0.00016,7.47078]
[1778877109293,18.87,79145.94,18.6,-0.92023,0.00016,7.47078]
[1778877109395,18.87,79145.94,18.6,-0.92023,0.00016,7.47078]
[1778877109416,18.87,79145.94,18.6,-0.92023,0.00016,7.47078]
[1778877110094,18.87,79146.18,18.6,-0.9202,0.00016,7.47243]
[1778877110194,18.87,79146.18,18.6,-0.9202,0.00016,7.47243]
[1778877110594,18.87,79146.18,18.6,-0.9202,0.00016,7.47243]
[1778877110697,18.87,79145.97,18.6,-0.92025,0.00016,7.46905]
[1778877110994,18.87,79145.97,18.6,-0.92025,0.00016,7.46905]
[1778877111093,18.87,79145.97,18.6,-0.92025,0.00016,7.46905]
[1778877111393,18.87,79145.97,18.6,-0.92025,0.00016,7.46905]
[1778877111493,18.87,79145.97,18.6,-0.92025,0.00016,7.46905]
[1778877111893,18.87,79146.23,18.6,-0.92023,0.00016,7.47092]
[1778877111993,18.87,79146.23,18.6,-0.92023,0.00016,7.47092]
[1778877112193,18.87,79146.23,18.6,-0.92023,0.00016,7.47092]
[1778877112293,18.87,79146.23,18.6,-0.92023,0.00016,7.47092]
[1778877112593,18.87,79146.23,18.6,-0.92023,0.00016,7.47092]
[1778877112608,18.87,79146.23,18.6,-0.92023,0.00016,7.47092]
[1778877112893,18.87,79146.28,18.6,-0.92024,0.00016,7.47002]
[1778877112993,18.87,79146.28,18.6,-0.92024,0.00016,7.47002]
[1778877113194,18.87,79146.28,18.6,-0.92024,0.00016,7.47002]
[1778877113293,18.87,79146.28,18.6,-0.92024,0.00016,7.47002]
[1778877113493,18.87,79146.28,18.6,-0.92024,0.00016,7.47002]
[1778877113593,18.87,79146.28,18.6,-0.92024,0.00016,7.47002]
[1778877113794,18.87,79146.33,18.6,-0.92025,0.00016,7.46912]
[1778877113894,18.87,79146.33,18.6,-0.92025,0.00016,7.46912]
[1778877114094,18.87,79146.33,18.6,-0.92025,0.00016,7.46912]
[1778877114108,18.87,79146.33,18.6,-0.92025,0.00016,7.46912]
[1778877114393,18.87,79146.33,18.6,-0.92025,0.00016,7.46912]
[1778877114405,18.87,79146.33,18.6,-0.92025,0.00016,7.46912]
[1778877114606,18.87,79146.33,18.6,-0.92025,0.00016,7.46912]
[1778877114693,18.86,79146.33,18.6,-0.92027,0.00016,7.46767]
[1778877114906,18.86,79146.33,18.6,-0.92027,0.00016,7.46767]
[1778877114993,18.86,79146.33,18.6,-0.92027,0.00016,7.46767]
[1778877115193,18.86,79146.33,18.6,-0.92027,0.00016,7.46767]
[1778877115293,18.86,79146.33,18.6,-0.92027,0.00016,7.46767]
[1778877115494,18.86,79146.33,18.6,-0.92027,0.00016,7.46767]
[1778877115519,18.86,79146.33,18.6,-0.92027,0.00016,7.46767]
[1778877115594,18.86,79146.33,18.6,-0.92027,0.00016,7.46767]
[1778877115894,18.85,79146.33,18.6,-0.92047,0.00016,7.45327]
[1778877115907,18.85,79146.33,18.6,-0.92047,0.00016,7.45327]
[1778877116108,18.85,79146.33,18.6,-0.92047,0.00016,7.45327]
[1778877116197,18.85,79146.33,18.6,-0.92047,0.00016,7.45327]
[1778877116494,18.85,79146.33,18.6,-0.92047,0.00016,7.45327]
[1778877116593,18.85,79146.33,18.6,-0.92047,0.00016,7.45327]
[1778877116793,18.83,79146.92,18.6,-0.92058,0.00016,7.44572]
[1778877116893,18.83,79146.92,18.6,-0.92058,0.00016,7.44572]
[1778877117100,18.83,79146.92,18.6,-0.92058,0.00016,7.44572]
[1778877117113,18.83,79146.92,18.6,-0.92058,0.00016,7.44572]
[1778877117394,18.83,79146.92,18.6,-0.92058,0.00016,7.44572]
[1778877117406,18.83,79146.92,18.6,-0.92058,0.00016,7.44572]
[1778877117606,18.83,79146.92,18.6,-0.92058,0.00016,7.44572]
[1778877117693,18.81,79147.79,18.6,-0.92064,0.00016,7.44147]
[1778877117906,18.81,79147.79,18.6,-0.92064,0.00016,7.44147]
[1778877117994,18.81,79147.79,18.6,-0.92064,0.00016,7.44147]
[1778877118294,18.81,79147.79,18.6,-0.92064,0.00016,7.44147]
[1778877118393,18.81,79147.79,18.6,-0.92064,0.00016,7.44147]
[1778877118696,18.79,79147.41,18.6,-0.9209,0.00016,7.42339]
[1778877118794,18.79,79147.41,18.6,-0.9209,0.00016,7.42339]
[1778877119093,18.79,79147.41,18.6,-0.9209,0.00016,7.42339]
[1778877119193,18.79,79147.41,18.6,-0.9209,0.00016,7.42339]
[1778877119494,18.79,79147.41,18.6,-0.9209,0.00016,7.42339]
[1778877119593,18.79,79147.41,18.6,-0.9209,0.00016,7.42339]
[1778877119893,18.78,79147.41,18.6,-0.92109,0.00016,7.40987]
[1778877119994,18.78,79147.41,18.6,-0.92109,0.00016,7.40987]
[1778877120293,18.78,79147.41,18.6,-0.92109,0.00016,7.40987]
[1778877120394,18.78,79147.41,18.6,-0.92109,0.00016,7.40987]
[1778877120695,18.76,79147.43,18.6,-0.92127,0.00016,7.39684]
[1778877120793,18.76,79147.43,18.6,-0.92127,0.00016,7.39684]
[1778877121094,18.76,79147.43,18.6,-0.92127,0.00016,7.39684]
[1778877121194,18.76,79147.43,18.6,-0.92127,0.00016,7.39684]
[1778877121493,18.76,79147.43,18.6,-0.92127,0.00016,7.39684]
[1778877121594,18.76,79147.43,18.6,-0.92127,0.00016,7.39684]
[1778877121897,18.74,79147.34,18.6,-0.92147,0.00016,7.38281]
[1778877121995,18.74,79147.34,18.6,-0.92147,0.00016,7.38281]
[1778877122198,18.74,79147.34,18.6,-0.92147,0.00016,7.38281]
[1778877122293,18.74,79147.34,18.6,-0.92147,0.00016,7.38281]
[1778877122593,18.74,79147.34,18.6,-0.92147,0.00016,7.38281]
[1778877122606,18.74,79147.34,18.6,-0.92147,0.00016,7.38281]
[1778877122894,18.73,79147.29,18.6,-0.92165,0.00016,7.36948]
[1778877122907,18.73,79147.29,18.6,-0.92165,0.00016,7.36948]
[1778877123105,18.73,79147.29,18.6,-0.92165,0.00016,7.36948]
[1778877123194,18.73,79147.29,18.6,-0.92165,0.00016,7.36948]
[1778877123406,18.73,79147.29,18.6,-0.92165,0.00016,7.36948]
[1778877123493,18.73,79147.29,18.6,-0.92165,0.00016,7.36948]
[1778877123693,18.71,79147.29,18.6,-0.92183,0.00016,7.35694]
[1778877123793,18.71,79147.29,18.6,-0.92183,0.00016,7.35694]
[1778877123994,18.71,79147.29,18.6,-0.92183,0.00016,7.35694]
[1778877124093,18.71,79147.29,18.6,-0.92183,0.00016,7.35694]
[1778877124294,18.71,79147.29,18.6,-0.92183,0.00016,7.35694]
[1778877124394,18.71,79147.29,18.6,-0.92183,0.00016,7.35694]
[1778877124594,18.71,79147.29,18.6,-0.92183,0.00016,7.35694]
[1778877124606,18.71,79147.29,18.6,-0.92183,0.00016,7.35694]
[1778877124893,18.71,79147.29,18.6,-0.92185,0.00016,7.3557]
[1778877124906,18.71,79147.29,18.6,-0.92185,0.00016,7.3557]
[1778877125108,18.71,79147.29,18.6,-0.92185,0.00016,7.3557]
[1778877125194,18.71,79147.29,18.6,-0.92185,0.00016,7.3557]
[1778877125407,18.71,79147.29,18.6,-0.92185,0.00016,7.3557]
[1778877125494,18.71,79147.29,18.6,-0.92185,0.00016,7.3557]
[1778877125693,18.71,79147.29,18.6,-0.92186,0.00016,7.35446]
[1778877125794,18.71,79147.29,18.6,-0.92186,0.00016,7.35446]
[1778877125994,18.71,79147.29,18.6,-0.92186,0.00016,7.35446]
[1778877126093,18.71,79147.29,18.6,-0.92186,0.00016,7.35446]
[1778877126294,18.71,79147.29,18.6,-0.92186,0.00016,7.35446]
[1778877126394,18.71,79147.29,18.6,-0.92186,0.00016,7.35446]
[1778877126594,18.71,79147.29,18.6,-0.92186,0.00016,7.35446]
[1778877126607,18.71,79147.29,18.6,-0.92186,0.00016,7.35446]
[1778877126893,18.71,79147.38,18.6,-0.92187,0.00016,7.35423]
[1778877126905,18.71,79147.38,18.6,-0.92187,0.00016,7.35423]
[1778877127107,18.71,79147.38,18.6,-0.92187,0.00016,7.35423]
[1778877127194,18.71,79147.38,18.6,-0.92187,0.00016,7.35423]
[1778877127407,18.71,79147.38,18.6,-0.92187,0.00016,7.35423]
[1778877127493,18.71,79147.38,18.6,-0.92187,0.00016,7.35423]
[1778877127693,18.7,79147.47,18.6,-0.92187,0.00016,7.35399]
[1778877127794,18.7,79147.47,18.6,-0.92187,0.00016,7.35399]
[1778877127994,18.7,79147.47,18.6,-0.92187,0.00016,7.35399]
[1778877128093,18.7,79147.47,18.6,-0.92187,0.00016,7.35399]
[1778877128393,18.7,79147.47,18.6,-0.92187,0.00016,7.35399]
[1778877128493,18.7,79147.47,18.6,-0.92187,0.00016,7.35399]
[1778877128894,18.7,79147.53,18.6,-0.92188,0.00016,7.35343]
[1778877128994,18.7,79147.53,18.6,-0.92188,0.00016,7.35343]
[1778877129294,18.7,79147.53,18.6,-0.92188,0.00016,7.35343]
[1778877129394,18.7,79147.53,18.6,-0.92188,0.00016,7.35343]
[1778877129693,18.7,79147.55,18.6,-0.92189,0.00016,7.35241]
[1778877129793,18.7,79147.55,18.6,-0.92189,0.00016,7.35241]
[1778877130094,18.7,79147.55,18.6,-0.92189,0.00016,7.35241]
[1778877130193,18.7,79147.55,18.6,-0.92189,0.00016,7.35241]
[1778877130493,18.7,79147.55,18.6,-0.92189,0.00016,7.35241]
[1778877130593,18.7,79147.55,18.6,-0.92189,0.00016,7.35241]
[1778877130893,18.7,79147.59,18.6,-0.9219,0.00016,7.35162]
[1778877130993,18.7,79147.59,18.6,-0.9219,0.00016,7.35162]
[1778877131293,18.7,79147.59,18.6,-0.9219,0.00016,7.35162]
[1778877131394,18.7,79147.59,18.6,-0.9219,0.00016,7.35162]
[1778877131712,18.7,79147.67,18.6,-0.92191,0.00016,7.35128]
[1778877131794,18.7,79147.67,18.6,-0.92191,0.00016,7.35128]
[1778877132094,18.7,79147.67,18.6,-0.92191,0.00016,7.35128]
[1778877132106,18.7,79147.67,18.6,-0.92191,0.00016,7.35128]
[1778877132394,18.7,79147.67,18.6,-0.92191,0.00016,7.35128]
[1778877132494,18.7,79147.67,18.6,-0.92191,0.00016,7.35128]
[1778877132694,18.7,79147.53,18.6,-0.92195,0.00015,7.34849]
[1778877132793,18.7,79147.53,18.6,-0.92195,0.00015,7.34849]
[1778877132994,18.7,79147.53,18.6,-0.92195,0.00015,7.34849]
[1778877133093,18.7,79147.53,18.6,-0.92195,0.00015,7.34849]
[1778877133294,18.7,79147.53,18.6,-0.92195,0.00015,7.34849]
[1778877133393,18.7,79147.53,18.6,-0.92195,0.00015,7.34849]
[1778877133593,18.7,79147.53,18.6,-0.92195,0.00015,7.34849]
[1778877133605,18.7,79147.53,18.6,-0.92195,0.00015,7.34849]
[1778877133894,18.7,79147.5,18.6,-0.92197,0.00015,7.34692]
[1778877133906,18.7,79147.5,18.6,-0.92197,0.00015,7.34692]
[1778877134106,18.7,79147.5,18.6,-0.92197,0.00015,7.34692]
[1778877134193,18.7,79147.5,18.6,-0.92197,0.00015,7.34692]
[1778877134405,18.7,79147.5,18.6,-0.92197,0.00015,7.34692]
[1778877134493,18.7,79147.5,18.6,-0.92197,0.00015,7.34692]
[1778877134693,18.69,79147.5,18.6,-0.92199,0.00015,7.3457]
[1778877134793,18.69,79147.5,18.6,-0.92199,0.00015,7.3457]
[1778877134994,18.69,79147.5,18.6,-0.92199,0.00015,7.3457]
[1778877135094,18.69,79147.5,18.6,-0.92199,0.00015,7.3457]
[1778877135294,18.69,79147.5,18.6,-0.92199,0.00015,7.3457]
[1778877135393,18.69,79147.5,18.6,-0.92199,0.00015,7.3457]
[1778877135593,18.69,79147.5,18.6,-0.92199,0.00015,7.3457]
[1778877135605,18.69,79147.5,18.6,-0.92199,0.00015,7.3457]
[1778877135894,18.69,79147.49,18.6,-0.92199,0.00015,7.34559]
[1778877135906,18.69,79147.49,18.6,-0.92199,0.00015,7.34559]
[1778877136106,18.69,79147.49,18.6,-0.92199,0.00015,7.34559]
[1778877136193,18.69,79147.49,18.6,-0.92199,0.00015,7.34559]
[1778877136408,18.69,79147.49,18.6,-0.92199,0.00015,7.34559]
[1778877136493,18.69,79147.49,18.6,-0.92199,0.00015,7.34559]
[1778877136697,18.69,79147.53,18.6,-0.92202,0.00015,7.34362]
[1778877136793,18.69,79147.53,18.6,-0.92202,0.00015,7.34362]
[1778877137004,18.69,79147.53,18.6,-0.92202,0.00015,7.34362]
[1778877137093,18.69,79147.53,18.6,-0.92202,0.00015,7.34362]
[1778877137294,18.69,79147.53,18.6,-0.92202,0.00015,7.34362]
[1778877137394,18.69,79147.53,18.6,-0.92202,0.00015,7.34362]
[1778877137593,18.69,79147.53,18.6,-0.92202,0.00015,7.34362]
[1778877137606,18.69,79147.53,18.6,-0.92202,0.00015,7.34362]
[1778877137893,18.69,79147.67,18.6,-0.92199,0.00015,7.34518]
[1778877137996,18.69,79147.67,18.6,-0.92199,0.00015,7.34518]
[1778877138294,18.69,79147.67,18.6,-0.92199,0.00015,7.34518]
[1778877138393,18.69,79147.67,18.6,-0.92199,0.00015,7.34518]
[1778877138694,18.69,79148.31,18.6,-0.92191,0.00016,7.35112]
[1778877138794,18.69,79148.31,18.6,-0.92191,0.00016,7.35112]
[1778877139093,18.69,79148.31,18.6,-0.92191,0.00016,7.35112]
[1778877139193,18.69,79148.31,18.6,-0.92191,0.00016,7.35112]
[1778877139493,18.69,79148.31,18.6,-0.92191,0.00016,7.35112]
[1778877139593,18.69,79148.31,18.6,-0.92191,0.00016,7.35112]
[1778877139894,18.69,79147.56,18.6,-0.92206,0.00015,7.34034]
[1778877139994,18.69,79147.56,18.6,-0.92206,0.00015,7.34034]
[1778877140293,18.69,79147.56,18.6,-0.92206,0.00015,7.34034]
[1778877140393,18.69,79147.56,18.6,-0.92206,0.00015,7.34034]
[1778877140694,18.69,79147.5,18.6,-0.92207,0.00015,7.33967]
[1778877140794,18.69,79147.5,18.6,-0.92207,0.00015,7.33967]
[1778877141093,18.69,79147.5,18.6,-0.92207,0.00015,7.33967]
[1778877141194,18.69,79147.5,18.6,-0.92207,0.00015,7.33967]
[1778877141493,18.69,79147.5,18.6,-0.92207,0.00015,7.33967]
[1778877141599,18.69,79147.5,18.6,-0.92207,0.00015,7.33967]
[1778877141796,18.68,79147.33,18.6,-0.92213,0.00015,7.33541]
[1778877141895,18.68,79147.33,18.6,-0.92213,0.00015,7.33541]
[1778877142107,18.68,79147.33,18.6,-0.92213,0.00015,7.33541]
[1778877142193,18.68,79147.33,18.6,-0.92213,0.00015,7.33541]
[1778877142408,18.68,79147.33,18.6,-0.92213,0.00015,7.33541]
[1778877142494,18.68,79147.33,18.6,-0.92213,0.00015,7.33541]
[1778877142693,18.68,79147.3,18.6,-0.92215,0.00015,7.33389]
[1778877142794,18.68,79147.3,18.6,-0.92215,0.00015,7.33389]
[1778877142994,18.68,79147.3,18.6,-0.92215,0.00015,7.33389]
[1778877143094,18.68,79147.3,18.6,-0.92215,0.00015,7.33389]
[1778877143293,18.68,79147.3,18.6,-0.92215,0.00015,7.33389]
[1778877143395,18.68,79147.3,18.6,-0.92215,0.00015,7.33389]
[1778877143594,18.68,79147.3,18.6,-0.92215,0.00015,7.33389]
[1778877143606,18.68,79147.3,18.6,-0.92215,0.00015,7.33389]
[1778877143894,18.68,79147.3,18.6,-0.92217,0.00015,7.33272]
[1778877143906,18.68,79147.3,18.6,-0.92217,0.00015,7.33272]
[1778877144106,18.68,79147.3,18.6,-0.92217,0.00015,7.33272]
[1778877144194,18.68,79147.3,18.6,-0.92217,0.00015,7.33272]
[1778877144405,18.68,79147.3,18.6,-0.92217,0.00015,7.33272]
[1778877144494,18.68,79147.3,18.6,-0.92217,0.00015,7.33272]
[1778877144693,18.68,79147.3,18.6,-0.92219,0.00015,7.33155]
[1778877144794,18.68,79147.3,18.6,-0.92219,0.00015,7.33155]
[1778877144993,18.68,79147.3,18.6,-0.92219,0.00015,7.33155]
[1778877145094,18.68,79147.3,18.6,-0.92219,0.00015,7.33155]
[1778877145294,18.68,79147.3,18.6,-0.92219,0.00015,7.33155]
[1778877145394,18.68,79147.3,18.6,-0.92219,0.00015,7.33155]
[1778877145608,18.68,79147.3,18.6,-0.92219,0.00015,7.33155]
[1778877145693,18.68,79147.3,18.6,-0.92219,0.00015,7.33155]
[1778877145905,18.68,79147.3,18.6,-0.92219,0.00015,7.33155]
[1778877145994,18.68,79147.3,18.6,-0.92219,0.00015,7.33155]
[1778877146194,18.68,79147.3,18.6,-0.92219,0.00015,7.33155]
[1778877146294,18.68,79147.3,18.6,-0.92219,0.00015,7.33155]
[1778877146508,18.68,79147.3,18.6,-0.92219,0.00015,7.33155]
[1778877146594,18.68,79147.3,18.6,-0.92219,0.00015,7.33155]
[1778877146795,18.68,79147.37,18.6,-0.92221,0.00015,7.32999]
[1778877146893,18.68,79147.37,18.6,-0.92221,0.00015,7.32999]
[1778877147093,18.68,79147.37,18.6,-0.92221,0.00015,7.32999]
[1778877147106,18.68,79147.37,18.6,-0.92221,0.00015,7.32999]
[1778877147394,18.68,79147.37,18.6,-0.92221,0.00015,7.32999]
[1778877147406,18.68,79147.37,18.6,-0.92221,0.00015,7.32999]
[1778877147606,18.68,79147.37,18.6,-0.92221,0.00015,7.32999]
[1778877147694,18.67,79147.3,18.6,-0.92223,0.00015,7.32805]
[1778877147993,18.67,79147.3,18.6,-0.92223,0.00015,7.32805]
[1778877148093,18.67,79147.3,18.6,-0.92223,0.00015,7.32805]
[1778877148394,18.67,79147.3,18.6,-0.92223,0.00015,7.32805]
[1778877148493,18.67,79147.3,18.6,-0.92223,0.00015,7.32805]
[1778877148793,18.67,79147.7,18.6,-0.92219,0.00015,7.33136]
[1778877148893,18.67,79147.7,18.6,-0.92219,0.00015,7.33136]
[1778877149194,18.67,79147.7,18.6,-0.92219,0.00015,7.33136]
[1778877149293,18.67,79147.7,18.6,-0.92219,0.00015,7.33136]
[1778877149597,18.67,79147.7,18.6,-0.92219,0.00015,7.33136]
[1778877149694,18.67,79147.76,18.6,-0.92218,0.00015,7.33203]
[1778877149994,18.67,79147.76,18.6,-0.92218,0.00015,7.33203]
[1778877150094,18.67,79147.76,18.6,-0.92218,0.00015,7.33203]
[1778877150394,18.67,79147.76,18.6,-0.92218,0.00015,7.33203]
[1778877150494,18.67,79147.76,18.6,-0.92218,0.00015,7.33203]
[1778877150794,18.67,79148.92,18.6,-0.92203,0.00016,7.34265]
[1778877150893,18.67,79148.92,18.6,-0.92203,0.00016,7.34265]
[1778877151194,18.67,79148.92,18.6,-0.92203,0.00016,7.34265]
[1778877151294,18.67,79148.92,18.6,-0.92203,0.00016,7.34265]
[1778877151601,18.67,79148.92,18.6,-0.92203,0.00016,7.34265]
[1778877151614,18.67,79148.92,18.6,-0.92203,0.00016,7.34265]
[1778877151893,18.67,79150.12,18.6,-0.92189,0.00016,7.35083]
[1778877151993,18.67,79150.12,18.6,-0.92189,0.00016,7.35083]
[1778877152193,18.67,79150.12,18.6,-0.92189,0.00016,7.35083]
[1778877152293,18.67,79150.12,18.6,-0.92189,0.00016,7.35083]
[1778877152495,18.67,79150.12,18.6,-0.92189,0.00016,7.35083]
[1778877152593,18.67,79150.12,18.6,-0.92189,0.00016,7.35083]
[1778877152793,18.67,79150.05,18.6,-0.92194,0.00016,7.34768]
[1778877152894,18.67,79150.05,18.6,-0.92194,0.00016,7.34768]
[1778877153094,18.67,79150.05,18.6,-0.92194,0.00016,7.34768]
[1778877153107,18.67,79150.05,18.6,-0.92194,0.00016,7.34768]
[1778877153393,18.67,79150.05,18.6,-0.92194,0.00016,7.34768]
[1778877153410,18.67,79150.05,18.6,-0.92194,0.00016,7.34768]
[1778877153606,18.67,79150.05,18.6,-0.92194,0.00016,7.34768]
[1778877153693,18.67,79149.63,18.6,-0.92202,0.00016,7.34183]
[1778877153907,18.67,79149.63,18.6,-0.92202,0.00016,7.34183]
[1778877153994,18.67,79149.63,18.6,-0.92202,0.00016,7.34183]
[1778877154194,18.67,79149.63,18.6,-0.92202,0.00016,7.34183]
[1778877154294,18.67,79149.63,18.6,-0.92202,0.00016,7.34183]
[1778877154497,18.67,79149.63,18.6,-0.92202,0.00016,7.34183]
[1778877154594,18.67,79149.63,18.6,-0.92202,0.00016,7.34183]
[1778877154794,18.66,79149.48,18.6,-0.92206,0.00016,7.33899]
[1778877154895,18.66,79149.48,18.6,-0.92206,0.00016,7.33899]
[1778877155094,18.66,79149.48,18.6,-0.92206,0.00016,7.33899]
[1778877155109,18.66,79149.48,18.6,-0.92206,0.00016,7.33899]
[1778877155394,18.66,79149.48,18.6,-0.92206,0.00016,7.33899]
[1778877155407,18.66,79149.48,18.6,-0.92206,0.00016,7.33899]
[1778877155795,18.66,79149.38,18.6,-0.92208,0.00016,7.33788]
[1778877155894,18.66,79149.38,18.6,-0.92208,0.00016,7.33788]
[1778877156093,18.66,79149.38,18.6,-0.92208,0.00016,7.33788]
[1778877156106,18.66,79149.38,18.6,-0.92208,0.00016,7.33788]
[1778877156394,18.66,79149.38,18.6,-0.92208,0.00016,7.33788]
[1778877156407,18.66,79149.38,18.6,-0.92208,0.00016,7.33788]
[1778877156605,18.66,79149.38,18.6,-0.92208,0.00016,7.33788]
[1778877156693,18.66,79149.37,18.6,-0.92209,0.00016,7.33662]
[1778877156907,18.66,79149.37,18.6,-0.92209,0.00016,7.33662]
[1778877156994,18.66,79149.37,18.6,-0.92209,0.00016,7.33662]
[1778877157194,18.66,79149.37,18.6,-0.92209,0.00016,7.33662]
[1778877157294,18.66,79149.37,18.6,-0.92209,0.00016,7.33662]
[1778877157494,18.66,79149.37,18.6,-0.92209,0.00016,7.33662]
[1778877157594,18.66,79149.37,18.6,-0.92209,0.00016,7.33662]
[1778877157793,18.66,79149.6,18.6,-0.92209,0.00016,7.3369]
[1778877157894,18.66,79149.6,18.6,-0.92209,0.00016,7.3369]
[1778877158193,18.66,79149.6,18.6,-0.92209,0.00016,7.3369]
[1778877158293,18.66,79149.6,18.6,-0.92209,0.00016,7.3369]
[1778877158593,18.66,79149.6,18.6,-0.92209,0.00016,7.3369]
[1778877158693,18.66,79149.71,18.6,-0.92207,0.00016,7.33813]
[1778877158994,18.66,79149.71,18.6,-0.92207,0.00016,7.33813]
[1778877159094,18.66,79149.71,18.6,-0.92207,0.00016,7.33813]
[1778877159394,18.66,79149.71,18.6,-0.92207,0.00016,7.33813]
[1778877159493,18.66,79149.71,18.6,-0.92207,0.00016,7.33813]
[1778877159794,18.66,79149.71,18.6,-0.92209,0.00016,7.33699]
[1778877159894,18.66,79149.71,18.6,-0.92209,0.00016,7.33699]
[1778877160194,18.66,79149.71,18.6,-0.92209,0.00016,7.33699]
[1778877160293,18.66,79149.71,18.6,-0.92209,0.00016,7.33699]
[1778877160593,18.66,79149.71,18.6,-0.92209,0.00016,7.33699]
[1778877160694,18.66,79149.75,18.6,-0.92211,0.00016,7.33518]
[1778877160994,18.66,79149.75,18.6,-0.92211,0.00016,7.33518]
[1778877161093,18.66,79149.75,18.6,-0.92211,0.00016,7.33518]
[1778877161397,18.66,79149.75,18.6,-0.92211,0.00016,7.33518]
[1778877161494,18.66,79149.75,18.6,-0.92211,0.00016,7.33518]
[1778877161895,18.66,79149.73,18.6,-0.92212,0.00016,7.33496]
[1778877161994,18.66,79149.73,18.6,-0.92212,0.00016,7.33496]
[1778877162293,18.66,79149.73,18.6,-0.92212,0.00016,7.33496]
[1778877162394,18.66,79149.73,18.6,-0.92212,0.00016,7.33496]
[1778877162594,18.66,79149.73,18.6,-0.92212,0.00016,7.33496]
[1778877162607,18.66,79149.73,18.6,-0.92212,0.00016,7.33496]
[1778877162894,18.65,79149.33,18.6,-0.92219,0.00015,7.32937]
[1778877162906,18.65,79149.33,18.6,-0.92219,0.00015,7.32937]
[1778877163105,18.65,79149.33,18.6,-0.92219,0.00015,7.32937]
[1778877163193,18.65,79149.33,18.6,-0.92219,0.00015,7.32937]
[1778877163409,18.65,79149.33,18.6,-0.92219,0.00015,7.32937]
[1778877163493,18.65,79149.33,18.6,-0.92219,0.00015,7.32937]
[1778877163693,18.65,79148.98,18.6,-0.92226,0.00015,7.32435]
[1778877163794,18.65,79148.98,18.6,-0.92226,0.00015,7.32435]
[1778877163994,18.65,79148.98,18.6,-0.92226,0.00015,7.32435]
[1778877164101,18.65,79148.98,18.6,-0.92226,0.00015,7.32435]
[1778877164218,18.65,79148.98,18.6,-0.92226,0.00015,7.32435]
[1778877164411,18.65,79148.98,18.6,-0.92226,0.00015,7.32435]
[1778877164493,18.65,79148.98,18.6,-0.92226,0.00015,7.32435]
[1778877164893,18.65,79147.85,18.6,-0.92247,0.00015,7.30956]
[1778877164906,18.65,79147.85,18.6,-0.92247,0.00015,7.30956]
[1778877165106,18.65,79147.85,18.6,-0.92247,0.00015,7.30956]
[1778877165195,18.65,79147.85,18.6,-0.92247,0.00015,7.30956]
[1778877165407,18.65,79147.85,18.6,-0.92247,0.00015,7.30956]
[1778877165493,18.65,79147.85,18.6,-0.92247,0.00015,7.30956]
[1778877165598,18.65,79139.38,18.6,-0.92378,0.00015,7.21441]
[1778877165693,18.65,79139.38,18.6,-0.92378,0.00015,7.21441]
[1778877165793,18.65,79139.38,18.6,-0.92378,0.00015,7.21441]
[1778877166099,18.65,79139.38,18.6,-0.92378,0.00015,7.21441]
[1778877166113,18.65,79139.38,18.6,-0.92378,0.00015,7.21441]
[1778877166311,18.65,79139.38,18.6,-0.92378,0.00015,7.21441]
[1778877166593,18.65,79139.38,18.6,-0.92378,0.00015,7.21441]
[1778877166594,18.65,79131.94,18.6,-0.92492,0.00015,7.13136]
[1778877166995,18.65,79131.94,18.6,-0.92492,0.00015,7.13136]
[1778877167095,18.65,79131.94,18.6,-0.92492,0.00015,7.13136]
[1778877167394,18.65,79131.94,18.6,-0.92492,0.00015,7.13136]
[1778877167406,18.65,79131.94,18.6,-0.92492,0.00015,7.13136]
[1778877167693,18.65,79131.91,18.6,-0.92493,0.00015,7.13103]
[1778877167794,18.65,79131.91,18.6,-0.92493,0.00015,7.13103]
[1778877168093,18.65,79131.91,18.6,-0.92493,0.00015,7.13103]
[1778877168194,18.65,79131.91,18.6,-0.92493,0.00015,7.13103]
[1778877168493,18.65,79131.91,18.6,-0.92493,0.00015,7.13103]
[1778877168594,18.65,79131.91,18.6,-0.92493,0.00015,7.13103]
[1778877168894,18.65,79132.47,18.6,-0.92485,0.00015,7.1364]
[1778877168994,18.65,79132.47,18.6,-0.92485,0.00015,7.1364]
[1778877169294,18.65,79132.47,18.6,-0.92485,0.00015,7.1364]
[1778877169394,18.65,79132.47,18.6,-0.92485,0.00015,7.1364]
[1778877169694,18.65,79131.8,18.6,-0.92497,0.00015,7.12819]
[1778877169793,18.65,79131.8,18.6,-0.92497,0.00015,7.12819]
[1778877170193,18.65,79131.8,18.6,-0.92497,0.00015,7.12819]
[1778877170293,18.65,79131.8,18.6,-0.92497,0.00015,7.12819]
[1778877170593,18.65,79131.8,18.6,-0.92497,0.00015,7.12819]
[1778877170693,18.64,79131.18,18.6,-0.92507,0.00015,7.12055]
[1778877170994,18.64,79131.18,18.6,-0.92507,0.00015,7.12055]
[1778877171094,18.64,79131.18,18.6,-0.92507,0.00015,7.12055]
[1778877171394,18.64,79131.18,18.6,-0.92507,0.00015,7.12055]
[1778877171493,18.64,79131.18,18.6,-0.92507,0.00015,7.12055]
[1778877171794,18.64,79131.11,18.6,-0.92509,0.00015,7.11897]
[1778877171894,18.64,79131.11,18.6,-0.92509,0.00015,7.11897]
[1778877172105,18.64,79131.11,18.6,-0.92509,0.00015,7.11897]
[1778877172194,18.64,79131.11,18.6,-0.92509,0.00015,7.11897]
[1778877172406,18.64,79131.11,18.6,-0.92509,0.00015,7.11897]
[1778877172494,18.64,79131.11,18.6,-0.92509,0.00015,7.11897]
[1778877172693,18.64,79130.94,18.6,-0.92513,0.00015,7.11629]
[1778877172794,18.64,79130.94,18.6,-0.92513,0.00015,7.11629]
[1778877172993,18.64,79130.94,18.6,-0.92513,0.00015,7.11629]
[1778877173094,18.64,79130.94,18.6,-0.92513,0.00015,7.11629]
[1778877173294,18.64,79130.94,18.6,-0.92513,0.00015,7.11629]
[1778877173394,18.64,79130.94,18.6,-0.92513,0.00015,7.11629]
[1778877173593,18.64,79130.94,18.6,-0.92513,0.00015,7.11629]
[1778877173606,18.64,79130.94,18.6,-0.92513,0.00015,7.11629]
[1778877173893,18.64,79130.08,18.6,-0.92528,0.00015,7.10523]
[1778877173906,18.64,79130.08,18.6,-0.92528,0.00015,7.10523]
[1778877174106,18.64,79130.08,18.6,-0.92528,0.00015,7.10523]
[1778877174193,18.64,79130.08,18.6,-0.92528,0.00015,7.10523]
[1778877174405,18.64,79130.08,18.6,-0.92528,0.00015,7.10523]
[1778877174493,18.64,79130.08,18.6,-0.92528,0.00015,7.10523]
[1778877174694,18.64,79130.04,18.6,-0.92529,0.00015,7.10479]
[1778877174794,18.64,79130.04,18.6,-0.92529,0.00015,7.10479]
[1778877174993,18.64,79130.04,18.6,-0.92529,0.00015,7.10479]
[1778877175093,18.64,79130.04,18.6,-0.92529,0.00015,7.10479]
[1778877175293,18.64,79130.04,18.6,-0.92529,0.00015,7.10479]
[1778877175394,18.64,79130.04,18.6,-0.92529,0.00015,7.10479]
[1778877175593,18.64,79130.04,18.6,-0.92529,0.00015,7.10479]
[1778877175605,18.64,79130.04,18.6,-0.92529,0.00015,7.10479]
[1778877175902,18.64,79130.19,18.6,-0.92529,0.00015,7.10484]
[1778877175914,18.64,79130.19,18.6,-0.92529,0.00015,7.10484]
[1778877176108,18.64,79130.19,18.6,-0.92529,0.00015,7.10484]
[1778877176194,18.64,79130.19,18.6,-0.92529,0.00015,7.10484]
[1778877176493,18.64,79130.19,18.6,-0.92529,0.00015,7.10484]
[1778877176593,18.64,79130.19,18.6,-0.92529,0.00015,7.10484]
[1778877176794,18.64,79130.07,18.6,-0.92531,0.00015,7.10352]
[1778877176893,18.64,79130.07,18.6,-0.92531,0.00015,7.10352]
[1778877177094,18.64,79130.07,18.6,-0.92531,0.00015,7.10352]
[1778877177106,18.64,79130.07,18.6,-0.92531,0.00015,7.10352]
[1778877177394,18.64,79130.07,18.6,-0.92531,0.00015,7.10352]
[1778877177407,18.64,79130.07,18.6,-0.92531,0.00015,7.10352]
[1778877177694,18.64,79130.1,18.6,-0.92531,0.00015,7.10305]
[1778877177794,18.64,79130.1,18.6,-0.92531,0.00015,7.10305]
[1778877178094,18.64,79130.1,18.6,-0.92531,0.00015,7.10305]
[1778877178194,18.64,79130.1,18.6,-0.92531,0.00015,7.10305]
[1778877178493,18.64,79130.1,18.6,-0.92531,0.00015,7.10305]
[1778877178593,18.64,79130.1,18.6,-0.92531,0.00015,7.10305]
[1778877179094,18.64,79130.76,18.6,-0.92523,0.00015,7.1087]
[1778877179193,18.64,79130.76,18.6,-0.92523,0.00015,7.1087]
[1778877179494,18.64,79130.76,18.6,-0.92523,0.00015,7.1087]
[1778877179593,18.64,79130.76,18.6,-0.92523,0.00015,7.1087]
[1778877179595,18.63,79132.68,18.6,-0.92496,0.00015,7.12901]
[1778877179894,18.63,79132.68,18.6,-0.92496,0.00015,7.12901]
[1778877179994,18.63,79132.68,18.6,-0.92496,0.00015,7.12901]
[1778877180294,18.63,79132.68,18.6,-0.92496,0.00015,7.12901]
[1778877180394,18.63,79132.68,18.6,-0.92496,0.00015,7.12901]
[1778877180693,18.63,79132.68,18.6,-0.92496,0.00015,7.12901]
[1778877180794,18.63,79133.08,18.6,-0.9249,0.00015,7.13342]
[1778877180878,18.63,79133.08,18.6,-0.9249,0.00015,7.13342]
[1778877181093,18.63,79133.08,18.6,-0.9249,0.00015,7.13342]
[1778877181194,18.63,79133.08,18.6,-0.9249,0.00015,7.13342]
[1778877181607,18.63,79133.08,18.6,-0.9249,0.00015,7.13342]
[1778877181693,18.63,79133.08,18.6,-0.9249,0.00015,7.13342]
[1778877181996,18.63,79133.44,18.6,-0.92487,0.00015,7.13567]
[1778877182093,18.63,79133.44,18.6,-0.92487,0.00015,7.13567]
[1778877182294,18.63,79133.44,18.6,-0.92487,0.00015,7.13567]
[1778877182394,18.63,79133.44,18.6,-0.92487,0.00015,7.13567]
[1778877182593,18.63,79133.44,18.6,-0.92487,0.00015,7.13567]
[1778877182606,18.63,79133.44,18.6,-0.92487,0.00015,7.13567]
[1778877182893,18.63,79133.02,18.6,-0.92494,0.00015,7.13062]
[1778877182906,18.63,79133.02,18.6,-0.92494,0.00015,7.13062]
[1778877183194,18.63,79133.02,18.6,-0.92494,0.00015,7.13062]
[1778877183293,18.63,79133.02,18.6,-0.92494,0.00015,7.13062]
[1778877183495,18.63,79133.02,18.6,-0.92494,0.00015,7.13062]
[1778877183594,18.63,79133.02,18.6,-0.92494,0.00015,7.13062]
[1778877183793,18.63,79132.94,18.6,-0.92495,0.00015,7.12931]
[1778877183893,18.63,79132.94,18.6,-0.92495,0.00015,7.12931]
[1778877184093,18.63,79132.94,18.6,-0.92495,0.00015,7.12931]
[1778877184106,18.63,79132.94,18.6,-0.92495,0.00015,7.12931]
[1778877184393,18.63,79132.94,18.6,-0.92495,0.00015,7.12931]
[1778877184406,18.63,79132.94,18.6,-0.92495,0.00015,7.12931]
[1778877184606,18.63,79132.94,18.6,-0.92495,0.00015,7.12931]
[1778877184693,18.63,79132.94,18.6,-0.92495,0.00015,7.12931]
[1778877184909,18.63,79132.93,18.6,-0.92495,0.00015,7.1292]
[1778877185094,18.63,79132.93,18.6,-0.92495,0.00015,7.1292]
[1778877185293,18.63,79132.93,18.6,-0.92495,0.00015,7.1292]
[1778877185393,18.63,79132.93,18.6,-0.92495,0.00015,7.1292]
[1778877185593,18.63,79132.93,18.6,-0.92495,0.00015,7.1292]
[1778877185606,18.63,79132.93,18.6,-0.92495,0.00015,7.1292]
[1778877185894,18.63,79133.24,18.6,-0.92492,0.00015,7.13177]
[1778877185906,18.63,79133.24,18.6,-0.92492,0.00015,7.13177]
[1778877186107,18.63,79133.24,18.6,-0.92492,0.00015,7.13177]
[1778877186193,18.63,79133.24,18.6,-0.92492,0.00015,7.13177]
[1778877186405,18.63,79133.24,18.6,-0.92492,0.00015,7.13177]
[1778877186494,18.63,79133.24,18.6,-0.92492,0.00015,7.13177]
[1778877186694,18.63,79133.24,18.6,-0.92492,0.00015,7.13177]
[1778877186793,18.63,79133.12,18.6,-0.92494,0.00015,7.13002]
[1778877186993,18.63,79133.12,18.6,-0.92494,0.00015,7.13002]
[1778877187094,18.63,79133.12,18.6,-0.92494,0.00015,7.13002]
[1778877187293,18.63,79133.12,18.6,-0.92494,0.00015,7.13002]
[1778877187393,18.63,79133.12,18.6,-0.92494,0.00015,7.13002]
[1778877187794,18.63,79133.23,18.6,-0.92493,0.00015,7.13123]
[1778877187893,18.63,79133.23,18.6,-0.92493,0.00015,7.13123]
[1778877188194,18.63,79133.23,18.6,-0.92493,0.00015,7.13123]
[1778877188294,18.63,79133.23,18.6,-0.92493,0.00015,7.13123]
[1778877188593,18.63,79133.23,18.6,-0.92493,0.00015,7.13123]
[1778877188693,18.63,79133.23,18.6,-0.92493,0.00015,7.13123]
[1778877188993,18.63,79132.72,18.6,-0.92502,0.00015,7.12475]
[1778877189093,18.63,79132.72,18.6,-0.92502,0.00015,7.12475]
[1778877189393,18.63,79132.72,18.6,-0.92502,0.00015,7.12475]
[1778877189494,18.63,79132.72,18.6,-0.92502,0.00015,7.12475]
[1778877189801,18.63,79133.05,18.6,-0.92497,0.00015,7.12796]
[1778877189893,18.63,79133.05,18.6,-0.92497,0.00015,7.12796]
[1778877190193,18.63,79133.05,18.6,-0.92497,0.00015,7.12796]
[1778877190294,18.63,79133.05,18.6,-0.92497,0.00015,7.12796]
[1778877190594,18.63,79133.05,18.6,-0.92497,0.00015,7.12796]
[1778877190695,18.63,79133.05,18.6,-0.92497,0.00015,7.12796]
[1778877191109,18.63,79132.87,18.6,-0.925,0.00015,7.12596]
[1778877191194,18.63,79132.87,18.6,-0.925,0.00015,7.12596]
[1778877191594,18.63,79132.87,18.6,-0.925,0.00015,7.12596]
[1778877191606,18.63,79132.87,18.6,-0.925,0.00015,7.12596]
[1778877191695,18.63,79138.05,18.6,-0.92422,0.00015,7.18311]
[1778877191894,18.63,79138.05,18.6,-0.92422,0.00015,7.18311]
[1778877191993,18.63,79138.05,18.6,-0.92422,0.00015,7.18311]
[1778877192193,18.63,79138.05,18.6,-0.92422,0.00015,7.18311]
[1778877192295,18.63,79138.05,18.6,-0.92422,0.00015,7.18311]
[1778877192494,18.63,79138.05,18.6,-0.92422,0.00015,7.18311]
[1778877192593,18.63,79138.05,18.6,-0.92422,0.00015,7.18311]
[1778877192667,18.63,79142.52,18.6,-0.92354,0.00015,7.23252]
[1778877192794,18.63,79142.52,18.6,-0.92354,0.00015,7.23252]
[1778877192893,18.63,79142.52,18.6,-0.92354,0.00015,7.23252]
[1778877193123,18.63,79142.52,18.6,-0.92354,0.00015,7.23252]
[1778877193193,18.63,79142.52,18.6,-0.92354,0.00015,7.23252]
[1778877193301,18.63,79142.52,18.6,-0.92354,0.00015,7.23252]
[1778877193493,18.63,79142.52,18.6,-0.92354,0.00015,7.23252]
[1778877193565,18.63,79142.52,18.6,-0.92354,0.00015,7.23252]
[1778877193593,18.63,79142.52,18.6,-0.92354,0.00015,7.23252]
[1778877193793,18.63,79142.97,18.6,-0.92347,0.00015,7.23734]
[1778877193893,18.63,79142.97,18.6,-0.92347,0.00015,7.23734]
[1778877194106,18.63,79142.97,18.6,-0.92347,0.00015,7.23734]
[1778877194194,18.63,79142.97,18.6,-0.92347,0.00015,7.23734]
[1778877194406,18.63,79142.97,18.6,-0.92347,0.00015,7.23734]
[1778877194494,18.63,79142.97,18.6,-0.92347,0.00015,7.23734]
[1778877194694,18.63,79142.97,18.6,-0.92347,0.00015,7.23734]
[1778877194794,18.63,79144.22,18.6,-0.92328,0.00015,7.25124]
[1778877195093,18.63,79144.22,18.6,-0.92328,0.00015,7.25124]
[1778877195106,18.63,79144.22,18.6,-0.92328,0.00015,7.25124]
[1778877195407,18.63,79144.22,18.6,-0.92328,0.00015,7.25124]
[1778877195493,18.63,79144.22,18.6,-0.92328,0.00015,7.25124]
[1778877195794,18.63,79145.82,18.6,-0.92303,0.00015,7.26886]
[1778877195893,18.63,79145.82,18.6,-0.92303,0.00015,7.26886]
[1778877196094,18.63,79145.82,18.6,-0.92303,0.00015,7.26886]
[1778877196106,18.63,79145.82,18.6,-0.92303,0.00015,7.26886]
[1778877196394,18.63,79145.82,18.6,-0.92303,0.00015,7.26886]
[1778877196414,18.63,79145.82,18.6,-0.92303,0.00015,7.26886]
[1778877196607,18.63,79145.82,18.6,-0.92303,0.00015,7.26886]
[1778877196694,18.63,79145.82,18.6,-0.92303,0.00015,7.26886]
[1778877196906,18.63,79146.81,18.6,-0.92289,0.00015,7.27944]
[1778877196993,18.63,79146.81,18.6,-0.92289,0.00015,7.27944]
[1778877197194,18.63,79146.81,18.6,-0.92289,0.00015,7.27944]
[1778877197293,18.63,79146.81,18.6,-0.92289,0.00015,7.27944]
[1778877197593,18.63,79146.81,18.6,-0.92289,0.00015,7.27944]
[1778877197695,18.63,79146.81,18.6,-0.92289,0.00015,7.27944]
[1778877197996,18.63,79145.97,18.6,-0.92302,0.00015,7.26985]
[1778877198094,18.63,79145.97,18.6,-0.92302,0.00015,7.26985]
[1778877198393,18.63,79145.97,18.6,-0.92302,0.00015,7.26985]
[1778877198493,18.63,79145.97,18.6,-0.92302,0.00015,7.26985]
[1778877198494,18.63,79148.05,18.6,-0.9227,0.00015,7.29305]
[1778877198794,18.63,79148.05,18.6,-0.9227,0.00015,7.29305]
[1778877198893,18.63,79148.05,18.6,-0.9227,0.00015,7.29305]
[1778877199080,18.63,79148.05,18.6,-0.9227,0.00015,7.29305]
[1778877199197,18.63,79148.05,18.6,-0.9227,0.00015,7.29305]
[1778877199279,18.63,79148.05,18.6,-0.9227,0.00015,7.29305]
[1778877199301,18.63,79148.05,18.6,-0.9227,0.00015,7.29305]
[1778877199400,18.63,79150.05,18.6,-0.92239,0.00015,7.31514]
[1778877199793,18.63,79150.05,18.6,-0.92239,0.00015,7.31514]
[1778877200094,18.63,79150.05,18.6,-0.92239,0.00015,7.31514]
[1778877200193,18.63,79150.05,18.6,-0.92239,0.00015,7.31514]
[1778877200493,18.63,79150.05,18.6,-0.92239,0.00015,7.31514]
[1778877200594,18.63,79150.05,18.6,-0.92239,0.00015,7.31514]
[1778877200655,18.63,79152.9,18.6,-0.92196,0.00016,7.34644]
[1778877200893,18.63,79152.9,18.6,-0.92196,0.00016,7.34644]
[1778877201093,18.63,79152.9,18.6,-0.92196,0.00016,7.34644]
[1778877201393,18.63,79152.9,18.6,-0.92196,0.00016,7.34644]
[1778877201493,18.63,79152.9,18.6,-0.92196,0.00016,7.34644]
[1778877201694,18.63,79152.9,18.6,-0.92196,0.00016,7.34644]
[1778877201794,18.62,79154.53,18.6,-0.92171,0.00016,7.36436]
[1778877202393,18.62,79154.53,18.6,-0.92171,0.00016,7.36436]
[1778877202406,18.62,79154.53,18.6,-0.92171,0.00016,7.36436]
[1778877202793,18.62,79155.36,18.6,-0.92158,0.00016,7.37368]
[1778877202894,18.62,79155.36,18.6,-0.92158,0.00016,7.37368]
[1778877203106,18.62,79155.36,18.6,-0.92158,0.00016,7.37368]
[1778877203193,18.62,79155.36,18.6,-0.92158,0.00016,7.37368]
[1778877203493,18.62,79155.36,18.6,-0.92158,0.00016,7.37368]
[1778877203594,18.62,79155.36,18.6,-0.92158,0.00016,7.37368]
[1778877203793,18.62,79154.99,18.6,-0.92165,0.00016,7.36882]
[1778877203894,18.62,79154.99,18.6,-0.92165,0.00016,7.36882]
[1778877204093,18.62,79154.99,18.6,-0.92165,0.00016,7.36882]
[1778877204106,18.62,79154.99,18.6,-0.92165,0.00016,7.36882]
[1778877204394,18.62,79154.99,18.6,-0.92165,0.00016,7.36882]
[1778877204409,18.62,79154.99,18.6,-0.92165,0.00016,7.36882]
[1778877204607,18.62,79154.99,18.6,-0.92165,0.00016,7.36882]
[1778877204694,18.62,79154.99,18.6,-0.92165,0.00016,7.36882]
[1778877204906,18.62,79154.97,18.6,-0.92166,0.00016,7.36826]
[1778877204994,18.62,79154.97,18.6,-0.92166,0.00016,7.36826]
[1778877205194,18.62,79154.97,18.6,-0.92166,0.00016,7.36826]
[1778877205293,18.62,79154.97,18.6,-0.92166,0.00016,7.36826]
[1778877205494,18.62,79154.97,18.6,-0.92166,0.00016,7.36826]
[1778877205594,18.62,79154.97,18.6,-0.92166,0.00016,7.36826]
[1778877205793,18.62,79154.9,18.6,-0.92167,0.00016,7.36714]
[1778877205893,18.62,79154.9,18.6,-0.92167,0.00016,7.36714]
[1778877206093,18.62,79154.9,18.6,-0.92167,0.00016,7.36714]
[1778877206106,18.62,79154.9,18.6,-0.92167,0.00016,7.36714]
[1778877206394,18.62,79154.9,18.6,-0.92167,0.00016,7.36714]
[1778877206407,18.62,79154.9,18.6,-0.92167,0.00016,7.36714]
[1778877206607,18.62,79154.9,18.6,-0.92167,0.00016,7.36714]
[1778877206694,18.62,79154.9,18.6,-0.92167,0.00016,7.36714]
[1778877206907,18.62,79154.11,18.6,-0.9218,0.00016,7.35796]
[1778877206994,18.62,79154.11,18.6,-0.9218,0.00016,7.35796]
[1778877207293,18.62,79154.11,18.6,-0.9218,0.00016,7.35796]
[1778877207394,18.62,79154.11,18.6,-0.9218,0.00016,7.35796]
[1778877207707,18.62,79154.11,18.6,-0.9218,0.00016,7.35796]
[1778877207793,18.62,79153.67,18.6,-0.92187,0.00016,7.35302]
[1778877208093,18.62,79153.67,18.6,-0.92187,0.00016,7.35302]
[1778877208193,18.62,79153.67,18.6,-0.92187,0.00016,7.35302]
[1778877208494,18.62,79153.67,18.6,-0.92187,0.00016,7.35302]
[1778877208594,18.62,79153.67,18.6,-0.92187,0.00016,7.35302]
[1778877208894,18.62,79153.5,18.6,-0.9219,0.00016,7.35051]
[1778877208994,18.62,79153.5,18.6,-0.9219,0.00016,7.35051]
[1778877209293,18.62,79153.5,18.6,-0.9219,0.00016,7.35051]
[1778877209393,18.62,79153.5,18.6,-0.9219,0.00016,7.35051]
[1778877209693,18.62,79153.5,18.6,-0.9219,0.00016,7.35051]
[1778877209793,18.62,79153.54,18.6,-0.9219,0.00016,7.35096]
[1778877210093,18.62,79153.54,18.6,-0.9219,0.00016,7.35096]
[1778877210194,18.62,79153.54,18.6,-0.9219,0.00016,7.35096]
[1778877210494,18.62,79153.54,18.6,-0.9219,0.00016,7.35096]
[1778877210594,18.62,79153.54,18.6,-0.9219,0.00016,7.35096]
[1778877210894,18.62,79153.54,18.6,-0.92191,0.00016,7.35036]
[1778877210993,18.62,79153.54,18.6,-0.92191,0.00016,7.35036]
[1778877211194,18.62,79153.54,18.6,-0.92191,0.00016,7.35036]
[1778877211294,18.62,79153.54,18.6,-0.92191,0.00016,7.35036]
[1778877211594,18.62,79153.54,18.6,-0.92191,0.00016,7.35036]
[1778877211606,18.62,79153.54,18.6,-0.92191,0.00016,7.35036]
[1778877211893,18.62,79153.54,18.6,-0.92196,0.00016,7.34483]
[1778877211906,18.62,79153.54,18.6,-0.92196,0.00016,7.34483]
[1778877212106,18.62,79153.54,18.6,-0.92196,0.00016,7.34483]
[1778877212196,18.62,79153.54,18.6,-0.92196,0.00016,7.34483]
[1778877212406,18.62,79153.54,18.6,-0.92196,0.00016,7.34483]
[1778877212493,18.62,79153.54,18.6,-0.92196,0.00016,7.34483]
[1778877212694,18.62,79153.54,18.6,-0.92196,0.00016,7.34483]
[1778877212794,18.62,79153.32,18.6,-0.922,0.00016,7.34207]
[1778877213094,18.62,79153.32,18.6,-0.922,0.00016,7.34207]
[1778877213106,18.62,79153.32,18.6,-0.922,0.00016,7.34207]
[1778877213394,18.62,79153.32,18.6,-0.922,0.00016,7.34207]
[1778877213407,18.62,79153.32,18.6,-0.922,0.00016,7.34207]
[1778877213608,18.62,79153.32,18.6,-0.922,0.00016,7.34207]
[1778877213694,18.62,79153.32,18.6,-0.922,0.00016,7.34207]
[1778877214094,18.62,79152.62,18.6,-0.92211,0.00016,7.33396]
[1778877214107,18.62,79152.62,18.6,-0.92211,0.00016,7.33396]
[1778877214393,18.62,79152.62,18.6,-0.92211,0.00016,7.33396]
[1778877214406,18.62,79152.62,18.6,-0.92211,0.00016,7.33396]
[1778877214606,18.62,79152.62,18.6,-0.92211,0.00016,7.33396]
[1778877214694,18.62,79152.62,18.6,-0.92211,0.00016,7.33396]
[1778877214906,18.62,79152.58,18.6,-0.92212,0.00016,7.33325]
[1778877214994,18.62,79152.58,18.6,-0.92212,0.00016,7.33325]
[1778877215196,18.62,79152.58,18.6,-0.92212,0.00016,7.33325]
[1778877215293,18.62,79152.58,18.6,-0.92212,0.00016,7.33325]
[1778877215494,18.62,79152.58,18.6,-0.92212,0.00016,7.33325]
[1778877215594,18.62,79152.58,18.6,-0.92212,0.00016,7.33325]
[1778877215793,18.62,79152.58,18.6,-0.92212,0.00016,7.33299]
[1778877215893,18.62,79152.58,18.6,-0.92212,0.00016,7.33299]
[1778877216093,18.62,79152.58,18.6,-0.92212,0.00016,7.33299]
[1778877216106,18.62,79152.58,18.6,-0.92212,0.00016,7.33299]
[1778877216394,18.62,79152.58,18.6,-0.92212,0.00016,7.33299]
[1778877216407,18.62,79152.58,18.6,-0.92212,0.00016,7.33299]
[1778877216610,18.62,79152.58,18.6,-0.92212,0.00016,7.33299]
[1778877216694,18.62,79152.58,18.6,-0.92212,0.00016,7.33299]
[1778877216717,18.62,79152.58,18.6,-0.92212,0.00016,7.33299]
[1778877217293,18.62,79152.29,18.6,-0.92217,0.00016,7.32948]
[1778877217393,18.62,79152.29,18.6,-0.92217,0.00016,7.32948]
[1778877217495,18.62,79147.65,18.6,-0.92289,0.00015,7.27763]
[1778877217793,18.62,79147.65,18.6,-0.92289,0.00015,7.27763]
[1778877217898,18.62,79147.65,18.6,-0.92289,0.00015,7.27763]
[1778877218293,18.62,79147.65,18.6,-0.92289,0.00015,7.27763]
[1778877218395,18.62,79147.65,18.6,-0.92289,0.00015,7.27763]
[1778877218453,18.62,79144.16,18.6,-0.92343,0.00015,7.23858]
[1778877219097,18.62,79144.16,18.6,-0.92343,0.00015,7.23858]
[1778877219200,18.62,79144.16,18.6,-0.92343,0.00015,7.23858]
[1778877219594,18.62,79144.16,18.6,-0.92343,0.00015,7.23858]
[1778877219693,18.62,79144.16,18.6,-0.92343,0.00015,7.23858]
[1778877219993,18.62,79143.1,18.6,-0.9236,0.00015,7.22658]
[1778877220108,18.62,79143.1,18.6,-0.9236,0.00015,7.22658]
[1778877220394,18.62,79143.1,18.6,-0.9236,0.00015,7.22658]
[1778877220494,18.62,79143.1,18.6,-0.9236,0.00015,7.22658]
[1778877220894,18.62,79143.11,18.6,-0.92359,0.00015,7.22669]
[1778877220994,18.62,79143.11,18.6,-0.92359,0.00015,7.22669]
[1778877221394,18.62,79143.11,18.6,-0.92359,0.00015,7.22669]
[1778877221494,18.62,79143.11,18.6,-0.92359,0.00015,7.22669]
[1778877221595,18.62,79138.94,18.6,-0.92423,0.00015,7.18029]
[1778877221782,18.62,79138.94,18.6,-0.92423,0.00015,7.18029]
[1778877221795,18.62,79138.94,18.6,-0.92423,0.00015,7.18029]
[1778877221893,18.62,79138.94,18.6,-0.92423,0.00015,7.18029]
[1778877222106,18.62,79138.94,18.6,-0.92423,0.00015,7.18029]
[1778877222194,18.62,79138.94,18.6,-0.92423,0.00015,7.18029]
[1778877222593,18.62,79138.94,18.6,-0.92423,0.00015,7.18029]
[1778877222606,18.62,79138.94,18.6,-0.92423,0.00015,7.18029]
[1778877222695,18.62,79132.9,18.6,-0.92515,0.00015,7.1136]
[1778877223096,18.62,79132.9,18.6,-0.92515,0.00015,7.1136]
[1778877223109,18.62,79132.9,18.6,-0.92515,0.00015,7.1136]
[1778877223609,18.62,79132.9,18.6,-0.92515,0.00015,7.1136]
[1778877223702,18.62,79132.9,18.6,-0.92515,0.00015,7.1136]
[1778877223710,18.62,79130.51,18.6,-0.9255,0.00015,7.08738]
[1778877223912,18.62,79130.51,18.6,-0.9255,0.00015,7.08738]
[1778877224000,18.62,79130.51,18.6,-0.9255,0.00015,7.08738]
[1778877224193,18.62,79130.51,18.6,-0.9255,0.00015,7.08738]
[1778877224295,18.62,79130.51,18.6,-0.9255,0.00015,7.08738]
[1778877224494,18.62,79130.51,18.6,-0.9255,0.00015,7.08738]
[1778877224593,18.62,79130.51,18.6,-0.9255,0.00015,7.08738]
[1778877224793,18.62,79130.65,18.6,-0.92548,0.00015,7.08902]
[1778877224894,18.62,79130.65,18.6,-0.92548,0.00015,7.08902]
[1778877225093,18.62,79130.65,18.6,-0.92548,0.00015,7.08902]
[1778877225106,18.62,79130.65,18.6,-0.92548,0.00015,7.08902]
[1778877225394,18.62,79130.65,18.6,-0.92548,0.00015,7.08902]
[1778877225406,18.62,79130.65,18.6,-0.92548,0.00015,7.08902]
[1778877225606,18.62,79130.65,18.6,-0.92548,0.00015,7.08902]
[1778877225694,18.62,79130.65,18.6,-0.92548,0.00015,7.08902]
[1778877225906,18.62,79130.51,18.6,-0.9255,0.00015,7.08757]
[1778877225994,18.62,79130.51,18.6,-0.9255,0.00015,7.08757]
[1778877226193,18.62,79130.51,18.6,-0.9255,0.00015,7.08757]
[1778877226294,18.62,79130.51,18.6,-0.9255,0.00015,7.08757]
[1778877226494,18.62,79130.51,18.6,-0.9255,0.00015,7.08757]
[1778877226594,18.62,79130.51,18.6,-0.9255,0.00015,7.08757]
[1778877226793,18.62,79130.44,18.6,-0.92551,0.00015,7.08689]
[1778877226894,18.62,79130.44,18.6,-0.92551,0.00015,7.08689]
[1778877227193,18.62,79130.44,18.6,-0.92551,0.00015,7.08689]
[1778877227293,18.62,79130.44,18.6,-0.92551,0.00015,7.08689]
[1778877227594,18.62,79130.44,18.6,-0.92551,0.00015,7.08689]
[1778877227694,18.62,79130.44,18.6,-0.92551,0.00015,7.08689]
[1778877228093,18.62,79130.66,18.6,-0.92548,0.00015,7.0894]
[1778877228193,18.62,79130.66,18.6,-0.92548,0.00015,7.0894]
[1778877228594,18.62,79130.66,18.6,-0.92548,0.00015,7.0894]
[1778877228695,18.62,79130.66,18.6,-0.92548,0.00015,7.0894]
[1778877228993,18.62,79131.04,18.6,-0.92542,0.00015,7.09366]
[1778877229093,18.62,79131.04,18.6,-0.92542,0.00015,7.09366]
[1778877229394,18.62,79131.04,18.6,-0.92542,0.00015,7.09366]
[1778877229493,18.62,79131.04,18.6,-0.92542,0.00015,7.09366]
[1778877229794,18.62,79130.95,18.6,-0.92543,0.00015,7.09267]
[1778877229893,18.62,79130.95,18.6,-0.92543,0.00015,7.09267]
[1778877230193,18.62,79130.95,18.6,-0.92543,0.00015,7.09267]
[1778877230293,18.62,79130.95,18.6,-0.92543,0.00015,7.09267]
[1778877230594,18.62,79130.95,18.6,-0.92543,0.00015,7.09267]
[1778877230694,18.62,79130.95,18.6,-0.92543,0.00015,7.09267]
[1778877230993,18.62,79132.16,18.6,-0.92525,0.00015,7.10612]
[1778877231093,18.62,79132.16,18.6,-0.92525,0.00015,7.10612]
[1778877231295,18.62,79132.16,18.6,-0.92525,0.00015,7.10612]
[1778877231394,18.62,79132.16,18.6,-0.92525,0.00015,7.10612]
[1778877231611,18.62,79132.16,18.6,-0.92525,0.00015,7.10612]
[1778877231694,18.62,79132.16,18.6,-0.92525,0.00015,7.10612]
[1778877231908,18.62,79132.35,18.6,-0.92522,0.00015,7.10825]
[1778877231994,18.62,79132.35,18.6,-0.92522,0.00015,7.10825]
[1778877232193,18.62,79132.35,18.6,-0.92522,0.00015,7.10825]
[1778877232294,18.62,79132.35,18.6,-0.92522,0.00015,7.10825]
[1778877232494,18.62,79132.35,18.6,-0.92522,0.00015,7.10825]
[1778877232596,18.62,79132.35,18.6,-0.92522,0.00015,7.10825]
[1778877232794,18.62,79132.22,18.6,-0.92524,0.00015,7.10686]
[1778877232893,18.62,79132.22,18.6,-0.92524,0.00015,7.10686]
[1778877233106,18.62,79132.22,18.6,-0.92524,0.00015,7.10686]
[1778877233165,18.62,79132.22,18.6,-0.92524,0.00015,7.10686]
[1778877233195,18.62,79132.22,18.6,-0.92524,0.00015,7.10686]
[1778877233410,18.62,79132.22,18.6,-0.92524,0.00015,7.10686]
[1778877233493,18.62,79132.22,18.6,-0.92524,0.00015,7.10686]
[1778877233520,18.62,79132.22,18.6,-0.92524,0.00015,7.10686]
[1778877233693,18.62,79132.22,18.6,-0.92524,0.00015,7.10686]
[1778877233796,18.62,79132.02,18.6,-0.92527,0.00015,7.1047]
[1778877234109,18.62,79132.02,18.6,-0.92527,0.00015,7.1047]
[1778877234193,18.62,79132.02,18.6,-0.92527,0.00015,7.1047]
[1778877234407,18.62,79132.02,18.6,-0.92527,0.00015,7.1047]
[1778877234494,18.62,79132.02,18.6,-0.92527,0.00015,7.1047]
[1778877234793,18.62,79132.41,18.6,-0.92521,0.00015,7.109]
[1778877234894,18.62,79132.41,18.6,-0.92521,0.00015,7.109]
[1778877235095,18.62,79132.41,18.6,-0.92521,0.00015,7.109]
[1778877235108,18.62,79132.41,18.6,-0.92521,0.00015,7.109]
[1778877235493,18.62,79132.41,18.6,-0.92521,0.00015,7.109]
[1778877235594,18.62,79132.41,18.6,-0.92521,0.00015,7.109]
[1778877235793,18.62,79132.59,18.6,-0.92518,0.00015,7.11105]
[1778877235894,18.62,79132.59,18.6,-0.92518,0.00015,7.11105]
[1778877236094,18.62,79132.59,18.6,-0.92518,0.00015,7.11105]
[1778877236106,18.62,79132.59,18.6,-0.92518,0.00015,7.11105]
[1778877236395,18.62,79132.59,18.6,-0.92518,0.00015,7.11105]
[1778877236407,18.62,79132.59,18.6,-0.92518,0.00015,7.11105]
[1778877236606,18.62,79132.59,18.6,-0.92518,0.00015,7.11105]
[1778877236694,18.62,79132.59,18.6,-0.92518,0.00015,7.11105]
[1778877236994,18.62,79131.95,18.6,-0.92528,0.00015,7.10404]
[1778877237093,18.62,79131.95,18.6,-0.92528,0.00015,7.10404]
[1778877237393,18.62,79131.95,18.6,-0.92528,0.00015,7.10404]
[1778877237496,18.62,79131.95,18.6,-0.92528,0.00015,7.10404]
[1778877237794,18.62,79131.8,18.6,-0.9253,0.00015,7.10242]
[1778877237894,18.62,79131.8,18.6,-0.9253,0.00015,7.10242]
[1778877238095,18.62,79131.8,18.6,-0.9253,0.00015,7.10242]
[1778877238294,18.62,79131.8,18.6,-0.9253,0.00015,7.10242]
[1778877238393,18.62,79131.8,18.6,-0.9253,0.00015,7.10242]
[1778877238408,18.62,79131.8,18.6,-0.9253,0.00015,7.10242]
[1778877238694,18.62,79131.8,18.6,-0.9253,0.00015,7.10242]
[1778877238793,18.62,79131.62,18.6,-0.92533,0.00015,7.10048]
[1778877239093,18.62,79131.62,18.6,-0.92533,0.00015,7.10048]
[1778877239193,18.62,79131.62,18.6,-0.92533,0.00015,7.10048]
[1778877239493,18.62,79131.62,18.6,-0.92533,0.00015,7.10048]
[1778877239594,18.62,79131.62,18.6,-0.92533,0.00015,7.10048]
[1778877239893,18.62,79131.67,18.6,-0.92532,0.00015,7.10106]
[1778877239994,18.62,79131.67,18.6,-0.92532,0.00015,7.10106]
[1778877240294,18.62,79131.67,18.6,-0.92532,0.00015,7.10106]
[1778877240393,18.62,79131.67,18.6,-0.92532,0.00015,7.10106]
[1778877240610,18.62,79131.67,18.6,-0.92532,0.00015,7.10106]
[1778877240694,18.62,79131.67,18.6,-0.92532,0.00015,7.10106]
[1778877240993,18.62,79131.83,18.6,-0.92529,0.00015,7.10286]
[1778877241094,18.62,79131.83,18.6,-0.92529,0.00015,7.10286]
[1778877241293,18.62,79131.83,18.6,-0.92529,0.00015,7.10286]
[1778877241394,18.62,79131.83,18.6,-0.92529,0.00015,7.10286]
[1778877241608,18.62,79131.83,18.6,-0.92529,0.00015,7.10286]
[1778877241694,18.62,79131.83,18.6,-0.92529,0.00015,7.10286]
[1778877241907,18.62,79131.6,18.6,-0.92533,0.00015,7.10035]
[1778877241994,18.62,79131.6,18.6,-0.92533,0.00015,7.10035]
[1778877242194,18.62,79131.6,18.6,-0.92533,0.00015,7.10035]
[1778877242293,18.62,79131.6,18.6,-0.92533,0.00015,7.10035]
[1778877242493,18.62,79131.6,18.6,-0.92533,0.00015,7.10035]
[1778877242593,18.62,79131.6,18.6,-0.92533,0.00015,7.10035]
[1778877242794,18.62,79131.67,18.6,-0.92532,0.00015,7.10115]
[1778877242894,18.62,79131.67,18.6,-0.92532,0.00015,7.10115]
[1778877243094,18.62,79131.67,18.6,-0.92532,0.00015,7.10115]
[1778877243109,18.62,79131.67,18.6,-0.92532,0.00015,7.10115]
[1778877243394,18.62,79131.67,18.6,-0.92532,0.00015,7.10115]
[1778877243406,18.62,79131.67,18.6,-0.92532,0.00015,7.10115]
[1778877243606,18.62,79131.67,18.6,-0.92532,0.00015,7.10115]
[1778877243694,18.62,79131.67,18.6,-0.92532,0.00015,7.10115]
[1778877243906,18.62,79131.73,18.6,-0.92531,0.00015,7.10184]
[1778877243993,18.62,79131.73,18.6,-0.92531,0.00015,7.10184]
[1778877244193,18.62,79131.73,18.6,-0.92531,0.00015,7.10184]
[1778877244294,18.62,79131.73,18.6,-0.92531,0.00015,7.10184]
[1778877244493,18.62,79131.73,18.6,-0.92531,0.00015,7.10184]
[1778877244594,18.62,79131.73,18.6,-0.92531,0.00015,7.10184]
[1778877244793,18.62,79131.44,18.6,-0.92535,0.00015,7.09867]
[1778877244893,18.62,79131.44,18.6,-0.92535,0.00015,7.09867]
[1778877245093,18.62,79131.44,18.6,-0.92535,0.00015,7.09867]
[1778877245105,18.62,79131.44,18.6,-0.92535,0.00015,7.09867]
[1778877245396,18.62,79131.44,18.6,-0.92535,0.00015,7.09867]
[1778877245409,18.62,79131.44,18.6,-0.92535,0.00015,7.09867]
[1778877245606,18.62,79131.44,18.6,-0.92535,0.00015,7.09867]
[1778877245694,18.62,79131.44,18.6,-0.92535,0.00015,7.09867]
[1778877245906,18.62,79131.39,18.6,-0.92536,0.00015,7.09812]
[1778877245993,18.62,79131.39,18.6,-0.92536,0.00015,7.09812]
[1778877246194,18.62,79131.39,18.6,-0.92536,0.00015,7.09812]
[1778877246294,18.62,79131.39,18.6,-0.92536,0.00015,7.09812]
[1778877246494,18.62,79131.39,18.6,-0.92536,0.00015,7.09812]
[1778877246594,18.62,79131.39,18.6,-0.92536,0.00015,7.09812]
[1778877246793,18.62,79131.39,18.6,-0.92536,0.00015,7.09815]
[1778877246893,18.62,79131.39,18.6,-0.92536,0.00015,7.09815]
[1778877247293,18.62,79131.39,18.6,-0.92536,0.00015,7.09815]
[1778877247393,18.62,79131.39,18.6,-0.92536,0.00015,7.09815]
[1778877247693,18.62,79131.39,18.6,-0.92536,0.00015,7.09815]
[1778877247794,18.62,79131.39,18.6,-0.92536,0.00015,7.09818]
[1778877248094,18.62,79131.39,18.6,-0.92536,0.00015,7.09818]
[1778877248193,18.62,79131.39,18.6,-0.92536,0.00015,7.09818]
[1778877248593,18.62,79131.39,18.6,-0.92536,0.00015,7.09818]
[1778877248693,18.62,79131.39,18.6,-0.92536,0.00015,7.09818]
[1778877248993,18.62,79131.39,18.6,-0.92536,0.00015,7.09823]
[1778877249094,18.62,79131.39,18.6,-0.92536,0.00015,7.09823]
[1778877249393,18.62,79131.39,18.6,-0.92536,0.00015,7.09823]
[1778877249493,18.62,79131.39,18.6,-0.92536,0.00015,7.09823]
[1778877249794,18.62,79131.29,18.6,-0.92537,0.00015,7.09715]
[1778877249893,18.62,79131.29,18.6,-0.92537,0.00015,7.09715]
[1778877250194,18.62,79131.29,18.6,-0.92537,0.00015,7.09715]
[1778877250293,18.62,79131.29,18.6,-0.92537,0.00015,7.09715]
[1778877250594,18.62,79131.29,18.6,-0.92537,0.00015,7.09715]
[1778877250607,18.62,79131.29,18.6,-0.92537,0.00015,7.09715]
[1778877250893,18.62,79131.38,18.6,-0.92536,0.00015,7.09816]
[1778877250993,18.62,79131.38,18.6,-0.92536,0.00015,7.09816]
[1778877251194,18.62,79131.38,18.6,-0.92536,0.00015,7.09816]
[1778877251293,18.62,79131.38,18.6,-0.92536,0.00015,7.09816]
[1778877251493,18.62,79131.38,18.6,-0.92536,0.00015,7.09816]
[1778877251593,18.62,79131.38,18.6,-0.92536,0.00015,7.09816]
[1778877251793,18.62,79131.39,18.6,-0.92536,0.00015,7.09829]
[1778877251894,18.62,79131.39,18.6,-0.92536,0.00015,7.09829]
[1778877252093,18.62,79131.39,18.6,-0.92536,0.00015,7.09829]
[1778877252106,18.62,79131.39,18.6,-0.92536,0.00015,7.09829]
[1778877252394,18.62,79131.39,18.6,-0.92536,0.00015,7.09829]
[1778877252408,18.62,79131.39,18.6,-0.92536,0.00015,7.09829]
[1778877252613,18.62,79131.39,18.6,-0.92536,0.00015,7.09829]
[1778877252693,18.62,79131.39,18.6,-0.92536,0.00015,7.09829]
[1778877252905,18.62,79131.38,18.6,-0.92536,0.00015,7.0982]
[1778877252994,18.62,79131.38,18.6,-0.92536,0.00015,7.0982]
[1778877253193,18.62,79131.38,18.6,-0.92536,0.00015,7.0982]
[1778877253293,18.62,79131.38,18.6,-0.92536,0.00015,7.0982]
[1778877253494,18.62,79131.38,18.6,-0.92536,0.00015,7.0982]
[1778877253593,18.62,79131.38,18.6,-0.92536,0.00015,7.0982]
[1778877253793,18.62,79131.37,18.6,-0.92536,0.00015,7.0981]
[1778877253893,18.62,79131.37,18.6,-0.92536,0.00015,7.0981]
[1778877254094,18.62,79131.37,18.6,-0.92536,0.00015,7.0981]
[1778877254106,18.62,79131.37,18.6,-0.92536,0.00015,7.0981]
[1778877254393,18.62,79131.37,18.6,-0.92536,0.00015,7.0981]
[1778877254405,18.62,79131.37,18.6,-0.92536,0.00015,7.0981]
[1778877254606,18.62,79131.37,18.6,-0.92536,0.00015,7.0981]
[1778877254694,18.62,79131.37,18.6,-0.92536,0.00015,7.0981]
[1778877254908,18.62,79131.38,18.6,-0.92536,0.00015,7.09823]
[1778877254993,18.62,79131.38,18.6,-0.92536,0.00015,7.09823]
[1778877255293,18.62,79131.38,18.6,-0.92536,0.00015,7.09823]
[1778877255394,18.62,79131.38,18.6,-0.92536,0.00015,7.09823]
[1778877255594,18.62,79131.38,18.6,-0.92536,0.00015,7.09823]
[1778877255606,18.62,79131.38,18.6,-0.92536,0.00015,7.09823]
[1778877255893,18.62,79131.56,18.6,-0.92533,0.00015,7.10022]
[1778877255906,18.62,79131.56,18.6,-0.92533,0.00015,7.10022]
[1778877256106,18.62,79131.56,18.6,-0.92533,0.00015,7.10022]
[1778877256194,18.62,79131.56,18.6,-0.92533,0.00015,7.10022]
[1778877256406,18.62,79131.56,18.6,-0.92533,0.00015,7.10022]
[1778877256494,18.62,79131.56,18.6,-0.92533,0.00015,7.10022]
[1778877256693,18.62,79131.56,18.6,-0.92533,0.00015,7.10022]
[1778877256793,18.62,79131.56,18.6,-0.92533,0.00015,7.10023]
[1778877257093,18.62,79131.56,18.6,-0.92533,0.00015,7.10023]
[1778877257193,18.62,79131.56,18.6,-0.92533,0.00015,7.10023]
[1778877257493,18.62,79131.56,18.6,-0.92533,0.00015,7.10023]
[1778877257595,18.62,79131.56,18.6,-0.92533,0.00015,7.10023]
[1778877257894,18.62,79133.1,18.6,-0.9251,0.00015,7.11721]
[1778877257993,18.62,79133.1,18.6,-0.9251,0.00015,7.11721]
[1778877258293,18.62,79133.1,18.6,-0.9251,0.00015,7.11721]
[1778877258393,18.62,79133.1,18.6,-0.9251,0.00015,7.11721]
[1778877258793,18.62,79133.06,18.6,-0.9251,0.00015,7.11677]
[1778877258894,18.62,79133.06,18.6,-0.9251,0.00015,7.11677]
[1778877259193,18.62,79133.06,18.6,-0.9251,0.00015,7.11677]
[1778877259293,18.62,79133.06,18.6,-0.9251,0.00015,7.11677]
[1778877259593,18.62,79133.06,18.6,-0.9251,0.00015,7.11677]
[1778877259693,18.62,79133.06,18.6,-0.9251,0.00015,7.11677]
[1778877259993,18.62,79133.05,18.6,-0.92511,0.00015,7.11662]
[1778877260093,18.62,79133.05,18.6,-0.92511,0.00015,7.11662]
[1778877260393,18.62,79133.05,18.6,-0.92511,0.00015,7.11662]
[1778877260493,18.62,79133.05,18.6,-0.92511,0.00015,7.11662]
[1778877260693,18.62,79133.05,18.6,-0.92511,0.00015,7.11662]
[1778877260793,18.62,79132.98,18.6,-0.92512,0.00015,7.11585]
[1778877261094,18.62,79132.98,18.6,-0.92512,0.00015,7.11585]
[1778877261107,18.62,79132.98,18.6,-0.92512,0.00015,7.11585]
[1778877261393,18.62,79132.98,18.6,-0.92512,0.00015,7.11585]
[1778877261405,18.62,79132.98,18.6,-0.92512,0.00015,7.11585]
[1778877261606,18.62,79132.98,18.6,-0.92512,0.00015,7.11585]
[1778877261693,18.62,79132.98,18.6,-0.92512,0.00015,7.11585]
[1778877261906,18.62,79133.12,18.6,-0.9251,0.00015,7.11735]
[1778877261993,18.62,79133.12,18.6,-0.9251,0.00015,7.11735]
[1778877262193,18.62,79133.12,18.6,-0.9251,0.00015,7.11735]
[1778877262293,18.62,79133.12,18.6,-0.9251,0.00015,7.11735]
[1778877262494,18.62,79133.12,18.6,-0.9251,0.00015,7.11735]
[1778877262601,18.62,79133.12,18.6,-0.9251,0.00015,7.11735]
[1778877262794,18.62,79133.2,18.6,-0.92508,0.00015,7.11823]
[1778877262893,18.62,79133.2,18.6,-0.92508,0.00015,7.11823]
[1778877263094,18.62,79133.2,18.6,-0.92508,0.00015,7.11823]
[1778877263106,18.62,79133.2,18.6,-0.92508,0.00015,7.11823]
[1778877263393,18.62,79133.2,18.6,-0.92508,0.00015,7.11823]
[1778877263406,18.62,79133.2,18.6,-0.92508,0.00015,7.11823]
[1778877263605,18.62,79133.2,18.6,-0.92508,0.00015,7.11823]
[1778877263693,18.62,79133.2,18.6,-0.92508,0.00015,7.11823]
[1778877263911,18.62,79133.17,18.6,-0.92509,0.00015,7.11786]
[1778877263993,18.62,79133.17,18.6,-0.92509,0.00015,7.11786]
[1778877264194,18.62,79133.17,18.6,-0.92509,0.00015,7.11786]
[1778877264293,18.62,79133.17,18.6,-0.92509,0.00015,7.11786]
[1778877264493,18.62,79133.17,18.6,-0.92509,0.00015,7.11786]
[1778877264593,18.62,79133.17,18.6,-0.92509,0.00015,7.11786]
[1778877264793,18.62,79133.09,18.6,-0.9251,0.00015,7.11696]
[1778877264893,18.62,79133.09,18.6,-0.9251,0.00015,7.11696]
[1778877265108,18.62,79133.09,18.6,-0.9251,0.00015,7.11696]
[1778877265120,18.62,79133.09,18.6,-0.9251,0.00015,7.11696]
[1778877265394,18.62,79133.09,18.6,-0.9251,0.00015,7.11696]
[1778877265406,18.62,79133.09,18.6,-0.9251,0.00015,7.11696]
[1778877265606,18.62,79133.09,18.6,-0.9251,0.00015,7.11696]
[1778877265694,18.62,79133.09,18.6,-0.9251,0.00015,7.11696]
[1778877265906,18.62,79133.13,18.6,-0.92509,0.00015,7.11738]
[1778877265993,18.62,79133.13,18.6,-0.92509,0.00015,7.11738]
[1778877266195,18.62,79133.13,18.6,-0.92509,0.00015,7.11738]
[1778877266293,18.62,79133.13,18.6,-0.92509,0.00015,7.11738]
[1778877266493,18.62,79133.13,18.6,-0.92509,0.00015,7.11738]
[1778877266593,18.62,79133.13,18.6,-0.92509,0.00015,7.11738]
[1778877266893,18.62,79133.07,18.6,-0.9251,0.00015,7.11669]
[1778877266993,18.62,79133.07,18.6,-0.9251,0.00015,7.11669]
[1778877267293,18.62,79133.07,18.6,-0.9251,0.00015,7.11669]
[1778877267394,18.62,79133.07,18.6,-0.9251,0.00015,7.11669]
[1778877267698,18.62,79133.07,18.6,-0.9251,0.00015,7.11669]
[1778877267802,18.62,79133.03,18.6,-0.92511,0.00015,7.11625]
[1778877268193,18.62,79133.03,18.6,-0.92511,0.00015,7.11625]
[1778877268293,18.62,79133.03,18.6,-0.92511,0.00015,7.11625]
[1778877268593,18.62,79133.03,18.6,-0.92511,0.00015,7.11625]
[1778877268693,18.62,79133.03,18.6,-0.92511,0.00015,7.11625]
[1778877268993,18.62,79132.99,18.6,-0.92512,0.00015,7.11577]
[1778877269094,18.62,79132.99,18.6,-0.92512,0.00015,7.11577]
[1778877269394,18.62,79132.99,18.6,-0.92512,0.00015,7.11577]
[1778877269494,18.62,79132.99,18.6,-0.92512,0.00015,7.11577]
[1778877269794,18.62,79132.93,18.6,-0.92513,0.00015,7.11511]
[1778877269894,18.62,79132.93,18.6,-0.92513,0.00015,7.11511]
[1778877270194,18.62,79132.93,18.6,-0.92513,0.00015,7.11511]
[1778877270293,18.62,79132.93,18.6,-0.92513,0.00015,7.11511]
[1778877270594,18.62,79132.93,18.6,-0.92513,0.00015,7.11511]
[1778877270607,18.62,79132.93,18.6,-0.92513,0.00015,7.11511]
[1778877270893,18.62,79132.93,18.6,-0.92513,0.00015,7.11507]
[1778877270993,18.62,79132.93,18.6,-0.92513,0.00015,7.11507]
[1778877271193,18.62,79132.93,18.6,-0.92513,0.00015,7.11507]
[1778877271293,18.62,79132.93,18.6,-0.92513,0.00015,7.11507]
[1778877271493,18.62,79132.93,18.6,-0.92513,0.00015,7.11507]
[1778877271593,18.62,79132.93,18.6,-0.92513,0.00015,7.11507]
[1778877271793,18.62,79132.94,18.6,-0.92517,0.00015,7.10999]
[1778877271894,18.62,79132.94,18.6,-0.92517,0.00015,7.10999]
[1778877272094,18.62,79132.94,18.6,-0.92517,0.00015,7.10999]
[1778877272109,18.62,79132.94,18.6,-0.92517,0.00015,7.10999]
[1778877272394,18.62,79132.94,18.6,-0.92517,0.00015,7.10999]
[1778877272406,18.62,79132.94,18.6,-0.92517,0.00015,7.10999]
[1778877272615,18.62,79132.94,18.6,-0.92517,0.00015,7.10999]
[1778877272695,18.62,79132.94,18.6,-0.92517,0.00015,7.10999]
[1778877272906,18.62,79132.94,18.6,-0.92517,0.00015,7.10997]
[1778877272993,18.62,79132.94,18.6,-0.92517,0.00015,7.10997]
[1778877273193,18.62,79132.94,18.6,-0.92517,0.00015,7.10997]
[1778877273293,18.62,79132.94,18.6,-0.92517,0.00015,7.10997]
[1778877273493,18.62,79132.94,18.6,-0.92517,0.00015,7.10997]
[1778877273594,18.62,79132.94,18.6,-0.92517,0.00015,7.10997]
[1778877273793,18.62,79132.94,18.6,-0.92517,0.00015,7.10996]
[1778877273894,18.62,79132.94,18.6,-0.92517,0.00015,7.10996]
[1778877274094,18.62,79132.94,18.6,-0.92517,0.00015,7.10996]
[1778877274106,18.62,79132.94,18.6,-0.92517,0.00015,7.10996]
[1778877274393,18.62,79132.94,18.6,-0.92517,0.00015,7.10996]
[1778877274406,18.62,79132.94,18.6,-0.92517,0.00015,7.10996]
[1778877274606,18.62,79132.94,18.6,-0.92517,0.00015,7.10996]
[1778877274694,18.62,79132.94,18.6,-0.92517,0.00015,7.10996]
[1778877274906,18.62,79133.25,18.6,-0.92513,0.00015,7.11337]
[1778877274993,18.62,79133.25,18.6,-0.92513,0.00015,7.11337]
[1778877275193,18.62,79133.25,18.6,-0.92513,0.00015,7.11337]
[1778877275293,18.62,79133.25,18.6,-0.92513,0.00015,7.11337]
[1778877275493,18.62,79133.25,18.6,-0.92513,0.00015,7.11337]
[1778877275594,18.62,79133.25,18.6,-0.92513,0.00015,7.11337]
[1778877275794,18.62,79132.67,18.6,-0.92521,0.00015,7.10696]
[1778877275894,18.62,79132.67,18.6,-0.92521,0.00015,7.10696]
[1778877276093,18.62,79132.67,18.6,-0.92521,0.00015,7.10696]
[1778877276106,18.62,79132.67,18.6,-0.92521,0.00015,7.10696]
[1778877276393,18.62,79132.67,18.6,-0.92521,0.00015,7.10696]
[1778877276493,18.62,79132.67,18.6,-0.92521,0.00015,7.10696]
[1778877276794,18.62,79132.78,18.6,-0.9252,0.00015,7.10816]
[1778877276894,18.62,79132.78,18.6,-0.9252,0.00015,7.10816]
[1778877277193,18.62,79132.78,18.6,-0.9252,0.00015,7.10816]
[1778877277293,18.62,79132.78,18.6,-0.9252,0.00015,7.10816]
[1778877277593,18.62,79132.78,18.6,-0.9252,0.00015,7.10816]
[1778877277693,18.62,79132.78,18.6,-0.9252,0.00015,7.10816]
[1778877277993,18.62,79132.54,18.6,-0.92523,0.00015,7.1055]
[1778877278093,18.62,79132.54,18.6,-0.92523,0.00015,7.1055]
[1778877278394,18.62,79132.54,18.6,-0.92523,0.00015,7.1055]
[1778877278494,18.62,79132.54,18.6,-0.92523,0.00015,7.1055]
[1778877278793,18.62,79132.54,18.6,-0.92523,0.00015,7.1055]
[1778877278894,18.62,79132.43,18.6,-0.92525,0.00015,7.10429]
[1778877279296,18.62,79132.43,18.6,-0.92525,0.00015,7.10429]
[1778877279393,18.62,79132.43,18.6,-0.92525,0.00015,7.10429]
[1778877279693,18.62,79132.43,18.6,-0.92525,0.00015,7.10429]
[1778877279794,18.62,79132.43,18.6,-0.92525,0.00015,7.10429]
[1778877280093,18.62,79132.45,18.6,-0.92525,0.00015,7.1045]
[1778877280195,18.62,79132.45,18.6,-0.92525,0.00015,7.1045]
[1778877280493,18.62,79132.45,18.6,-0.92525,0.00015,7.1045]
[1778877280593,18.62,79132.45,18.6,-0.92525,0.00015,7.1045]
[1778877280793,18.62,79132.45,18.6,-0.92525,0.00015,7.1045]
[1778877280894,18.62,79131.76,18.6,-0.92535,0.00015,7.09689]
[1778877281107,18.62,79131.76,18.6,-0.92535,0.00015,7.09689]
[1778877281193,18.62,79131.76,18.6,-0.92535,0.00015,7.09689]
[1778877281405,18.62,79131.76,18.6,-0.92535,0.00015,7.09689]
[1778877281494,18.62,79131.76,18.6,-0.92535,0.00015,7.09689]
[1778877281694,18.62,79131.76,18.6,-0.92535,0.00015,7.09689]
[1778877281793,18.62,79131.76,18.6,-0.92535,0.00015,7.09689]
[1778877281994,18.62,79131.46,18.6,-0.9254,0.00015,7.09359]
[1778877282093,18.62,79131.46,18.6,-0.9254,0.00015,7.09359]
[1778877282293,18.62,79131.46,18.6,-0.9254,0.00015,7.09359]
[1778877282393,18.62,79131.46,18.6,-0.9254,0.00015,7.09359]
[1778877282593,18.62,79131.46,18.6,-0.9254,0.00015,7.09359]
[1778877282606,18.62,79131.46,18.6,-0.9254,0.00015,7.09359]
[1778877282893,18.62,79130.83,18.6,-0.92549,0.00015,7.08667]
[1778877282907,18.62,79130.83,18.6,-0.92549,0.00015,7.08667]
[1778877283105,18.62,79130.83,18.6,-0.92549,0.00015,7.08667]
[1778877283194,18.62,79130.83,18.6,-0.92549,0.00015,7.08667]
[1778877283407,18.62,79130.83,18.6,-0.92549,0.00015,7.08667]
[1778877283493,18.62,79130.83,18.6,-0.92549,0.00015,7.08667]
[1778877283694,18.62,79130.83,18.6,-0.92549,0.00015,7.08667]
[1778877283794,18.62,79130.83,18.6,-0.92549,0.00015,7.08667]
[1778877283993,18.62,79130.89,18.6,-0.92548,0.00015,7.08734]
[1778877284094,18.62,79130.89,18.6,-0.92548,0.00015,7.08734]
[1778877284393,18.62,79130.89,18.6,-0.92548,0.00015,7.08734]
[1778877284493,18.62,79130.89,18.6,-0.92548,0.00015,7.08734]
[1778877284809,18.62,79130.89,18.6,-0.92548,0.00015,7.08734]
[1778877284894,18.62,79130.89,18.6,-0.92548,0.00015,7.08734]
[1778877285193,18.62,79130.89,18.6,-0.92548,0.00015,7.08734]
[1778877285293,18.62,79130.89,18.6,-0.92548,0.00015,7.08734]
[1778877285612,18.62,79130.89,18.6,-0.92548,0.00015,7.08734]
[1778877285693,18.62,79130.89,18.6,-0.92548,0.00015,7.08734]
[1778877285908,18.62,79131.35,18.6,-0.92541,0.00015,7.09244]
[1778877285993,18.62,79131.35,18.6,-0.92541,0.00015,7.09244]
[1778877286193,18.62,79131.35,18.6,-0.92541,0.00015,7.09244]
[1778877286294,18.62,79131.35,18.6,-0.92541,0.00015,7.09244]
[1778877286593,18.62,79131.35,18.6,-0.92541,0.00015,7.09244]
[1778877286693,18.62,79131.35,18.6,-0.92541,0.00015,7.09244]
[1778877286993,18.62,79131.04,18.6,-0.92546,0.00015,7.08903]
[1778877287093,18.62,79131.04,18.6,-0.92546,0.00015,7.08903]
[1778877287493,18.62,79131.04,18.6,-0.92546,0.00015,7.08903]
[1778877287593,18.62,79131.04,18.6,-0.92546,0.00015,7.08903]
[1778877287893,18.62,79130.92,18.6,-0.92548,0.00015,7.08772]
[1778877287993,18.62,79130.92,18.6,-0.92548,0.00015,7.08772]
[1778877288297,18.62,79130.92,18.6,-0.92548,0.00015,7.08772]
[1778877288393,18.62,79130.92,18.6,-0.92548,0.00015,7.08772]
[1778877288694,18.62,79130.92,18.6,-0.92548,0.00015,7.08772]
[1778877288794,18.62,79130.92,18.6,-0.92548,0.00015,7.08772]
[1778877289094,18.62,79130.98,18.6,-0.92547,0.00015,7.08839]
[1778877289193,18.62,79130.98,18.6,-0.92547,0.00015,7.08839]
[1778877289494,18.62,79130.98,18.6,-0.92547,0.00015,7.08839]
[1778877289593,18.62,79130.98,18.6,-0.92547,0.00015,7.08839]
[1778877289893,18.62,79131.04,18.6,-0.92546,0.00015,7.08905]
[1778877289994,18.62,79131.04,18.6,-0.92546,0.00015,7.08905]
[1778877290294,18.62,79131.04,18.6,-0.92546,0.00015,7.08905]
[1778877290394,18.62,79131.04,18.6,-0.92546,0.00015,7.08905]
[1778877290607,18.62,79131.04,18.6,-0.92546,0.00015,7.08905]
[1778877290694,18.62,79131.04,18.6,-0.92546,0.00015,7.08905]
[1778877290994,18.62,79130.91,18.6,-0.92548,0.00015,7.08763]
[1778877291093,18.62,79130.91,18.6,-0.92548,0.00015,7.08763]
[1778877291294,18.62,79130.91,18.6,-0.92548,0.00015,7.08763]
[1778877291394,18.62,79130.91,18.6,-0.92548,0.00015,7.08763]
[1778877291593,18.62,79130.91,18.6,-0.92548,0.00015,7.08763]
[1778877291606,18.62,79130.91,18.6,-0.92548,0.00015,7.08763]
[1778877291893,18.62,79130.74,18.6,-0.9255,0.00015,7.08577]
[1778877291906,18.62,79130.74,18.6,-0.9255,0.00015,7.08577]
[1778877292106,18.62,79130.74,18.6,-0.9255,0.00015,7.08577]
[1778877292194,18.62,79130.74,18.6,-0.9255,0.00015,7.08577]
[1778877292406,18.62,79130.74,18.6,-0.9255,0.00015,7.08577]
[1778877292493,18.62,79130.74,18.6,-0.9255,0.00015,7.08577]
[1778877292696,18.62,79130.74,18.6,-0.9255,0.00015,7.08577]
[1778877292794,18.62,79130.74,18.6,-0.9255,0.00015,7.08577]
[1778877292994,18.62,79130.76,18.6,-0.9255,0.00015,7.086]
[1778877293094,18.62,79130.76,18.6,-0.9255,0.00015,7.086]
[1778877293293,18.62,79130.76,18.6,-0.9255,0.00015,7.086]
[1778877293393,18.62,79130.76,18.6,-0.9255,0.00015,7.086]
[1778877293594,18.62,79130.76,18.6,-0.9255,0.00015,7.086]
[1778877293607,18.62,79130.76,18.6,-0.9255,0.00015,7.086]
[1778877293894,18.62,79130.75,18.6,-0.9255,0.00015,7.0859]
[1778877293907,18.62,79130.75,18.6,-0.9255,0.00015,7.0859]
[1778877294106,18.62,79130.75,18.6,-0.9255,0.00015,7.0859]
[1778877294194,18.62,79130.75,18.6,-0.9255,0.00015,7.0859]
[1778877294406,18.62,79130.75,18.6,-0.9255,0.00015,7.0859]
[1778877294493,18.62,79130.75,18.6,-0.9255,0.00015,7.0859]
[1778877294693,18.62,79130.75,18.6,-0.9255,0.00015,7.0859]
[1778877294794,18.62,79130.75,18.6,-0.9255,0.00015,7.0859]
[1778877294993,18.62,79130.93,18.6,-0.92548,0.00015,7.08788]
[1778877295094,18.62,79130.93,18.6,-0.92548,0.00015,7.08788]
[1778877295293,18.62,79130.93,18.6,-0.92548,0.00015,7.08788]
[1778877295394,18.62,79130.93,18.6,-0.92548,0.00015,7.08788]
[1778877295594,18.62,79130.93,18.6,-0.92548,0.00015,7.08788]
[1778877295606,18.62,79130.93,18.6,-0.92548,0.00015,7.08788]
[1778877295893,18.62,79130.7,18.6,-0.92551,0.00015,7.08536]
[1778877295906,18.62,79130.7,18.6,-0.92551,0.00015,7.08536]
[1778877296106,18.62,79130.7,18.6,-0.92551,0.00015,7.08536]
[1778877296197,18.62,79130.7,18.6,-0.92551,0.00015,7.08536]
[1778877296493,18.62,79130.7,18.6,-0.92551,0.00015,7.08536]
[1778877296593,18.62,79130.7,18.6,-0.92551,0.00015,7.08536]
[1778877296893,18.62,79130.8,18.6,-0.92549,0.00015,7.08647]
[1778877296994,18.62,79130.8,18.6,-0.92549,0.00015,7.08647]
[1778877297294,18.62,79130.8,18.6,-0.92549,0.00015,7.08647]
[1778877297394,18.62,79130.8,18.6,-0.92549,0.00015,7.08647]
[1778877297693,18.62,79130.8,18.6,-0.92549,0.00015,7.08647]
[1778877297793,18.62,79130.8,18.6,-0.92549,0.00015,7.08647]
[1778877298093,18.62,79130.88,18.6,-0.92548,0.00015,7.08735]
[1778877298193,18.62,79130.88,18.6,-0.92548,0.00015,7.08735]
[1778877298493,18.62,79130.88,18.6,-0.92548,0.00015,7.08735]
[1778877298593,18.62,79130.88,18.6,-0.92548,0.00015,7.08735]
[1778877298894,18.62,79130.79,18.6,-0.9255,0.00015,7.08636]
[1778877298993,18.62,79130.79,18.6,-0.9255,0.00015,7.08636]
[1778877299296,18.62,79130.79,18.6,-0.9255,0.00015,7.08636]
[1778877299393,18.62,79130.79,18.6,-0.9255,0.00015,7.08636]
[1778877299693,18.62,79130.79,18.6,-0.9255,0.00015,7.08636]
[1778877299794,18.62,79130.79,18.6,-0.9255,0.00015,7.08636]
[1778877300093,18.62,79130.75,18.6,-0.9255,0.00015,7.08593]
[1778877300107,18.62,79130.75,18.6,-0.9255,0.00015,7.08593]
[1778877300394,18.62,79130.75,18.6,-0.9255,0.00015,7.08593]
[1778877300493,18.62,79130.75,18.6,-0.9255,0.00015,7.08593]
[1778877300694,18.62,79130.75,18.6,-0.9255,0.00015,7.08593]
[1778877300793,18.62,79130.75,18.6,-0.9255,0.00015,7.08593]
[1778877300993,18.62,79130.56,18.6,-0.92553,0.00015,7.08384]
[1778877301093,18.62,79130.56,18.6,-0.92553,0.00015,7.08384]
[1778877301294,18.62,79130.56,18.6,-0.92553,0.00015,7.08384]
[1778877301394,18.62,79130.56,18.6,-0.92553,0.00015,7.08384]
[1778877301594,18.62,79130.56,18.6,-0.92553,0.00015,7.08384]
[1778877301608,18.62,79130.56,18.6,-0.92553,0.00015,7.08384]
[1778877301894,18.62,79130.56,18.6,-0.92553,0.00015,7.08385]
[1778877301907,18.62,79130.56,18.6,-0.92553,0.00015,7.08385]
[1778877302106,18.62,79130.56,18.6,-0.92553,0.00015,7.08385]
[1778877304893,18.62,79130.73,18.6,-0.92551,0.00015,7.08572]
[1778877305094,18.62,79130.73,18.6,-0.92551,0.00015,7.08572]
[1778877305106,18.62,79130.73,18.6,-0.92551,0.00015,7.08572]
[1778877305394,18.62,79130.73,18.6,-0.92551,0.00015,7.08572]
[1778877305406,18.62,79130.73,18.6,-0.92551,0.00015,7.08572]
[1778877305606,18.62,79130.73,18.6,-0.92551,0.00015,7.08572]
[1778877305693,18.62,79130.73,18.6,-0.92551,0.00015,7.08572]
[1778877305909,18.62,79130.9,18.6,-0.92548,0.00015,7.08759]
[1778877305995,18.62,79130.9,18.6,-0.92548,0.00015,7.08759]
[1778877306201,18.62,79130.9,18.6,-0.92548,0.00015,7.08759]
[1778877306294,18.62,79130.9,18.6,-0.92548,0.00015,7.08759]
[1778877306694,18.62,79130.9,18.6,-0.92548,0.00015,7.08759]
[1778877306793,18.62,79130.9,18.6,-0.92548,0.00015,7.08759]
[1778877307095,18.62,79129.36,18.6,-0.92571,0.00015,7.07067]
[1778877307194,18.62,79129.36,18.6,-0.92571,0.00015,7.07067]
[1778877307494,18.62,79129.36,18.6,-0.92571,0.00015,7.07067]
[1778877307596,18.62,79129.36,18.6,-0.92571,0.00015,7.07067]
[1778877308496,18.62,79127.86,18.6,-0.92594,0.00015,7.05419]
[1778877308586,18.62,79127.86,18.6,-0.92594,0.00015,7.05419]
[1778877308594,18.62,79127.86,18.6,-0.92594,0.00015,7.05419]
[1778877308687,18.62,79122.9,18.6,-0.92667,0.00015,7.00003]
[1778877309093,18.62,79122.9,18.6,-0.92667,0.00015,7.00003]
[1778877309193,18.62,79122.9,18.6,-0.92667,0.00015,7.00003]
[1778877309793,18.62,79122.9,18.6,-0.92667,0.00015,7.00003]
[1778877309794,18.62,79117.26,18.6,-0.9275,0.00015,6.93873]
[1778877309894,18.62,79117.26,18.6,-0.9275,0.00015,6.93873]
[1778877310393,18.62,79117.26,18.6,-0.9275,0.00015,6.93873]
[1778877310494,18.62,79117.26,18.6,-0.9275,0.00015,6.93873]
[1778877310894,18.62,79116.32,18.6,-0.92764,0.00015,6.92851]
[1778877310907,18.62,79116.32,18.6,-0.92764,0.00015,6.92851]
[1778877311294,18.62,79116.32,18.6,-0.92764,0.00015,6.92851]
[1778877311394,18.62,79116.32,18.6,-0.92764,0.00015,6.92851]
[1778877311695,18.62,79116.32,18.6,-0.92764,0.00015,6.92851]
[1778877311794,18.62,79116.32,18.6,-0.92764,0.00015,6.92851]
[1778877312106,18.62,79116.64,18.6,-0.92759,0.00015,6.93245]
[1778877312194,18.62,79116.64,18.6,-0.92759,0.00015,6.93245]
[1778877312594,18.62,79116.64,18.6,-0.92759,0.00015,6.93245]
[1778877312606,18.62,79116.64,18.6,-0.92759,0.00015,6.93245]
[1778877312993,18.62,79116.52,18.6,-0.9276,0.00015,6.93138]
[1778877313094,18.62,79116.52,18.6,-0.9276,0.00015,6.93138]
[1778877313406,18.62,79116.52,18.6,-0.9276,0.00015,6.93138]
[1778877313493,18.62,79116.52,18.6,-0.9276,0.00015,6.93138]
[1778877313893,18.62,79116.52,18.6,-0.9276,0.00015,6.93138]
[1778877313906,18.62,79116.52,18.6,-0.9276,0.00015,6.93138]
[1778877314294,18.62,79116.52,18.6,-0.9276,0.00015,6.93138]
[1778877314394,18.62,79116.52,18.6,-0.9276,0.00015,6.93138]
[1778877314694,18.62,79116.52,18.6,-0.9276,0.00015,6.93138]
[1778877314793,18.62,79116.52,18.6,-0.9276,0.00015,6.93138]
[1778877315107,18.62,79116.33,18.6,-0.92762,0.00015,6.92977]
[1778877315194,18.62,79116.33,18.6,-0.92762,0.00015,6.92977]
[1778877315593,18.62,79116.33,18.6,-0.92762,0.00015,6.92977]
[1778877315606,18.62,79116.33,18.6,-0.92762,0.00015,6.92977]
[1778877315993,18.62,79116.35,18.6,-0.92762,0.00015,6.93021]
[1778877316093,18.62,79116.35,18.6,-0.92762,0.00015,6.93021]
[1778877316593,18.62,79116.35,18.6,-0.92762,0.00015,6.93021]
[1778877316693,18.62,79116.35,18.6,-0.92762,0.00015,6.93021]
[1778877317193,18.62,79116.34,18.6,-0.92762,0.00015,6.93033]
[1778877317294,18.62,79116.34,18.6,-0.92762,0.00015,6.93033]
[1778877317793,18.62,79116.34,18.6,-0.92762,0.00015,6.93033]
[1778877317894,18.62,79116.33,18.6,-0.92762,0.00015,6.93022]
[1778877318394,18.62,79116.33,18.6,-0.92762,0.00015,6.93022]
[1778877318494,18.62,79116.33,18.6,-0.92762,0.00015,6.93022]
[1778877318994,18.62,79116.12,18.6,-0.92765,0.00015,6.92817]
[1778877319093,18.62,79116.12,18.6,-0.92765,0.00015,6.92817]
[1778877319593,18.62,79116.12,18.6,-0.92765,0.00015,6.92817]
[1778877319693,18.62,79116.12,18.6,-0.92765,0.00015,6.92817]
[1778877320106,18.62,79115.41,18.6,-0.92774,0.00015,6.92092]
[1778877320194,18.62,79115.41,18.6,-0.92774,0.00015,6.92092]
[1778877320620,18.62,79115.41,18.6,-0.92774,0.00015,6.92092]
[1778877320694,18.62,79115.41,18.6,-0.92774,0.00015,6.92092]
[1778877320994,18.62,79115.34,18.6,-0.92775,0.00015,6.9204]
[1778877321093,18.62,79115.34,18.6,-0.92775,0.00015,6.9204]
[1778877321393,18.62,79115.34,18.6,-0.92775,0.00015,6.9204]
[1778877321494,18.62,79115.34,18.6,-0.92775,0.00015,6.9204]
[1778877321893,18.62,79115.24,18.6,-0.92777,0.00015,6.91931]
[1778877321906,18.62,79115.24,18.6,-0.92777,0.00015,6.91931]
[1778877322293,18.62,79115.24,18.6,-0.92777,0.00015,6.91931]
[1778877322394,18.62,79115.24,18.6,-0.92777,0.00015,6.91931]
[1778877322693,18.62,79115.24,18.6,-0.92777,0.00015,6.91931]
[1778877322794,18.62,79115.24,18.6,-0.92777,0.00015,6.91931]
[1778877323105,18.62,79115.28,18.6,-0.92775,0.00015,6.92024]
[1778877323193,18.62,79115.28,18.6,-0.92775,0.00015,6.92024]
[1778877323594,18.62,79115.28,18.6,-0.92775,0.00015,6.92024]
[1778877323606,18.62,79115.28,18.6,-0.92775,0.00015,6.92024]
[1778877323994,18.62,79115.27,18.6,-0.92775,0.00015,6.92037]
[1778877324094,18.62,79115.27,18.6,-0.92775,0.00015,6.92037]
[1778877324596,18.62,79115.27,18.6,-0.92775,0.00015,6.92037]
[1778877324694,18.62,79115.27,18.6,-0.92775,0.00015,6.92037]
[1778877325093,18.63,79114.86,18.6,-0.92781,0.00015,6.91616]
[1778877325106,18.63,79114.86,18.6,-0.92781,0.00015,6.91616]
[1778877325494,18.63,79114.86,18.6,-0.92781,0.00015,6.91616]
[1778877325578,18.63,79114.86,18.6,-0.92781,0.00015,6.91616]
[1778877325593,18.63,79114.86,18.6,-0.92781,0.00015,6.91616]
[1778877325595,18.63,79102.95,18.6,-0.92954,0.00014,6.78744]
[1778877326093,18.63,79102.95,18.6,-0.92954,0.00014,6.78744]
[1778877326106,18.63,79102.95,18.6,-0.92954,0.00014,6.78744]
[1778877326595,18.63,79102.95,18.6,-0.92954,0.00014,6.78744]
[1778877326694,18.63,79102.95,18.6,-0.92954,0.00014,6.78744]
[1778877326743,18.63,79101.68,18.6,-0.92971,0.00014,6.77472]
[1778877327595,18.63,79101.68,18.6,-0.92971,0.00014,6.77472]
[1778877327693,18.63,79101.68,18.6,-0.92971,0.00014,6.77472]
[1778877328094,18.63,79100.98,18.6,-0.9298,0.00014,6.7677]
[1778877328194,18.63,79100.98,18.6,-0.9298,0.00014,6.7677]
[1778877328495,18.63,79100.98,18.6,-0.9298,0.00014,6.7677]
[1778877328593,18.63,79100.98,18.6,-0.9298,0.00014,6.7677]
[1778877329093,18.63,79100.42,18.6,-0.92988,0.00014,6.76169]
[1778877329194,18.63,79100.42,18.6,-0.92988,0.00014,6.76169]
[1778877329493,18.63,79100.42,18.6,-0.92988,0.00014,6.76169]
[1778877329595,18.63,79100.42,18.6,-0.92988,0.00014,6.76169]
[1778877329696,18.63,79102.91,18.6,-0.92951,0.00014,6.78941]
[1778877329894,18.63,79102.91,18.6,-0.92951,0.00014,6.78941]
[1778877329993,18.63,79102.91,18.6,-0.92951,0.00014,6.78941]
[1778877330193,18.63,79102.91,18.6,-0.92951,0.00014,6.78941]
[1778877330294,18.63,79102.91,18.6,-0.92951,0.00014,6.78941]
[1778877330593,18.63,79102.91,18.6,-0.92951,0.00014,6.78941]
[1778877330606,18.63,79102.91,18.6,-0.92951,0.00014,6.78941]
[1778877330893,18.63,79103.07,18.6,-0.92948,0.00014,6.7916]
[1778877330908,18.63,79103.07,18.6,-0.92948,0.00014,6.7916]
[1778877331110,18.63,79103.07,18.6,-0.92948,0.00014,6.7916]
[1778877331194,18.63,79103.07,18.6,-0.92948,0.00014,6.7916]
[1778877331593,18.63,79103.07,18.6,-0.92948,0.00014,6.7916]
[1778877331694,18.63,79103.07,18.6,-0.92948,0.00014,6.7916]
[1778877331997,18.63,79103.07,18.6,-0.92952,0.00014,6.78698]
[1778877332094,18.63,79103.07,18.6,-0.92952,0.00014,6.78698]
[1778877332208,18.63,79103.07,18.6,-0.92952,0.00014,6.78698]
[1778877332393,18.63,79103.07,18.6,-0.92952,0.00014,6.78698]
[1778877332406,18.63,79103.07,18.6,-0.92952,0.00014,6.78698]
[1778877332694,18.63,79103.07,18.6,-0.92952,0.00014,6.78698]
[1778877332793,18.63,79103.07,18.6,-0.92952,0.00014,6.78698]
[1778877332795,18.63,79107.93,18.6,-0.92882,0.00015,6.83974]
[1778877332994,18.63,79107.93,18.6,-0.92882,0.00015,6.83974]
[1778877333094,18.63,79107.93,18.6,-0.92882,0.00015,6.83974]
[1778877333293,18.63,79107.93,18.6,-0.92882,0.00015,6.83974]
[1778877333393,18.63,79107.93,18.6,-0.92882,0.00015,6.83974]
[1778877333593,18.63,79107.93,18.6,-0.92882,0.00015,6.83974]
[1778877333606,18.63,79107.93,18.6,-0.92882,0.00015,6.83974]
[1778877333660,18.63,79114.54,18.6,-0.92785,0.00015,6.9113]
[1778877333894,18.63,79114.54,18.6,-0.92785,0.00015,6.9113]
[1778877333993,18.63,79114.54,18.6,-0.92785,0.00015,6.9113]
[1778877334293,18.63,79114.54,18.6,-0.92785,0.00015,6.9113]
[1778877334393,18.63,79114.54,18.6,-0.92785,0.00015,6.9113]
[1778877334608,18.63,79114.54,18.6,-0.92785,0.00015,6.9113]
[1778877334694,18.63,79114.54,18.6,-0.92785,0.00015,6.9113]
[1778877334905,18.63,79115.24,18.6,-0.92774,0.00015,6.91947]
[1778877334993,18.63,79115.24,18.6,-0.92774,0.00015,6.91947]
[1778877335194,18.63,79115.24,18.6,-0.92774,0.00015,6.91947]
[1778877335294,18.63,79115.24,18.6,-0.92774,0.00015,6.91947]
[1778877335494,18.63,79115.24,18.6,-0.92774,0.00015,6.91947]
[1778877335593,18.63,79115.24,18.6,-0.92774,0.00015,6.91947]
[1778877335793,18.63,79115.24,18.6,-0.92774,0.00015,6.91947]
[1778877335893,18.63,79114.81,18.6,-0.9278,0.00015,6.91479]
[1778877336193,18.63,79114.81,18.6,-0.9278,0.00015,6.91479]
[1778877336293,18.63,79114.81,18.6,-0.9278,0.00015,6.91479]
[1778877336594,18.63,79114.81,18.6,-0.9278,0.00015,6.91479]
[1778877336693,18.63,79114.81,18.6,-0.9278,0.00015,6.91479]
[1778877336994,18.63,79114.9,18.6,-0.92778,0.00015,6.91632]
[1778877337093,18.63,79114.9,18.6,-0.92778,0.00015,6.91632]
[1778877337394,18.63,79114.9,18.6,-0.92778,0.00015,6.91632]
[1778877337495,18.63,79114.9,18.6,-0.92778,0.00015,6.91632]
[1778877337893,18.63,79114.58,18.6,-0.92783,0.00015,6.91285]
[1778877337993,18.63,79114.58,18.6,-0.92783,0.00015,6.91285]
[1778877338293,18.63,79114.58,18.6,-0.92783,0.00015,6.91285]
[1778877338393,18.63,79114.58,18.6,-0.92783,0.00015,6.91285]
[1778877338693,18.63,79114.58,18.6,-0.92783,0.00015,6.91285]
[1778877338793,18.63,79114.58,18.6,-0.92783,0.00015,6.91285]
[1778877339093,18.63,79114.71,18.6,-0.9278,0.00015,6.9148]
[1778877339194,18.63,79114.71,18.6,-0.9278,0.00015,6.9148]
[1778877339493,18.63,79114.71,18.6,-0.9278,0.00015,6.9148]
[1778877339594,18.63,79114.71,18.6,-0.9278,0.00015,6.9148]
[1778877339893,18.63,79114.83,18.6,-0.92779,0.00015,6.9161]
[1778877340094,18.63,79114.83,18.6,-0.92779,0.00015,6.9161]
[1778877340293,18.63,79114.83,18.6,-0.92779,0.00015,6.9161]
[1778877340394,18.63,79114.83,18.6,-0.92779,0.00015,6.9161]
[1778877340695,18.63,79114.83,18.6,-0.92779,0.00015,6.9161]
[1778877340795,18.63,79114.83,18.6,-0.92779,0.00015,6.9161]
[1778877341001,18.63,79116.07,18.6,-0.9276,0.00015,6.93008]
[1778877341096,18.63,79116.07,18.6,-0.9276,0.00015,6.93008]
[1778877341293,18.63,79116.07,18.6,-0.9276,0.00015,6.93008]
[1778877341393,18.63,79116.07,18.6,-0.9276,0.00015,6.93008]
[1778877341594,18.63,79116.07,18.6,-0.9276,0.00015,6.93008]
[1778877341607,18.63,79116.07,18.6,-0.9276,0.00015,6.93008]
[1778877341893,18.63,79117.23,18.6,-0.92742,0.00015,6.94291]
[1778877341905,18.63,79117.23,18.6,-0.92742,0.00015,6.94291]
[1778877342105,18.63,79117.23,18.6,-0.92742,0.00015,6.94291]
[1778877342193,18.63,79117.23,18.6,-0.92742,0.00015,6.94291]
[1778877342406,18.63,79117.23,18.6,-0.92742,0.00015,6.94291]
[1778877342494,18.63,79117.23,18.6,-0.92742,0.00015,6.94291]
[1778877342693,18.63,79117.23,18.6,-0.92742,0.00015,6.94291]
[1778877342793,18.63,79117.23,18.6,-0.92742,0.00015,6.94291]
[1778877342993,18.63,79117.21,18.6,-0.92742,0.00015,6.9429]
[1778877343093,18.63,79117.21,18.6,-0.92742,0.00015,6.9429]
[1778877343294,18.63,79117.21,18.6,-0.92742,0.00015,6.9429]
[1778877343393,18.63,79117.21,18.6,-0.92742,0.00015,6.9429]
[1778877343593,18.63,79117.21,18.6,-0.92742,0.00015,6.9429]
[1778877343605,18.63,79117.21,18.6,-0.92742,0.00015,6.9429]
[1778877343893,18.63,79117.07,18.6,-0.92744,0.00015,6.94138]
[1778877343913,18.63,79117.07,18.6,-0.92744,0.00015,6.94138]
[1778877344106,18.63,79117.07,18.6,-0.92744,0.00015,6.94138]
[1778877344194,18.63,79117.07,18.6,-0.92744,0.00015,6.94138]
[1778877344405,18.63,79117.07,18.6,-0.92744,0.00015,6.94138]
[1778877344494,18.63,79117.07,18.6,-0.92744,0.00015,6.94138]
[1778877344693,18.63,79117.07,18.6,-0.92744,0.00015,6.94138]
[1778877344793,18.63,79117.07,18.6,-0.92744,0.00015,6.94138]
[1778877344993,18.63,79116.6,18.6,-0.92751,0.00015,6.93668]
[1778877345094,18.63,79116.6,18.6,-0.92751,0.00015,6.93668]
[1778877345295,18.63,79116.6,18.6,-0.92751,0.00015,6.93668]
[1778877345393,18.63,79116.6,18.6,-0.92751,0.00015,6.93668]
[1778877345601,18.63,79116.6,18.6,-0.92751,0.00015,6.93668]
[1778877345613,18.63,79116.6,18.6,-0.92751,0.00015,6.93668]
[1778877345893,18.63,79116.7,18.6,-0.92749,0.00015,6.93798]
[1778877345993,18.63,79116.7,18.6,-0.92749,0.00015,6.93798]
[1778877346293,18.63,79116.7,18.6,-0.92749,0.00015,6.93798]
[1778877346395,18.63,79116.7,18.6,-0.92749,0.00015,6.93798]
[1778877346693,18.63,79116.7,18.6,-0.92749,0.00015,6.93798]
[1778877346793,18.63,79116.7,18.6,-0.92749,0.00015,6.93798]
[1778877347093,18.63,79116.7,18.6,-0.92749,0.00015,6.93798]
[1778877347193,18.63,79116.7,18.6,-0.92749,0.00015,6.93798]
[1778877347494,18.63,79116.7,18.6,-0.92749,0.00015,6.93798]
[1778877347595,18.63,79116.7,18.6,-0.92749,0.00015,6.93798]
[1778877347893,18.63,79116.81,18.6,-0.92747,0.00015,6.93957]
[1778877347993,18.63,79116.81,18.6,-0.92747,0.00015,6.93957]
[1778877348094,18.63,79116.81,18.6,-0.92747,0.00015,6.93957]
[1778877348394,18.63,79116.81,18.6,-0.92747,0.00015,6.93957]
[1778877348503,18.63,79116.81,18.6,-0.92747,0.00015,6.93957]
[1778877348509,18.63,79116.81,18.6,-0.92747,0.00015,6.93957]
[1778877348793,18.63,79116.81,18.6,-0.92747,0.00015,6.93957]
[1778877348894,18.63,79116.85,18.6,-0.92746,0.00015,6.9402]
[1778877349193,18.63,79116.85,18.6,-0.92746,0.00015,6.9402]
[1778877349295,18.63,79116.85,18.6,-0.92746,0.00015,6.9402]
[1778877349593,18.63,79116.85,18.6,-0.92746,0.00015,6.9402]
[1778877349612,18.63,79116.85,18.6,-0.92746,0.00015,6.9402]
[1778877349893,18.63,79116.53,18.6,-0.9275,0.00015,6.93691]
[1778877349994,18.63,79116.53,18.6,-0.9275,0.00015,6.93691]
[1778877350296,18.63,79116.53,18.6,-0.9275,0.00015,6.93691]
[1778877350393,18.63,79116.53,18.6,-0.9275,0.00015,6.93691]
[1778877350596,18.63,79116.53,18.6,-0.9275,0.00015,6.93691]
[1778877350609,18.63,79116.53,18.6,-0.9275,0.00015,6.93691]
[1778877350893,18.63,79116.16,18.6,-0.92756,0.00015,6.93289]
[1778877350905,18.63,79116.16,18.6,-0.92756,0.00015,6.93289]
[1778877351106,18.63,79116.16,18.6,-0.92756,0.00015,6.93289]
[1778877351201,18.63,79116.16,18.6,-0.92756,0.00015,6.93289]
[1778877351406,18.63,79116.16,18.6,-0.92756,0.00015,6.93289]
[1778877351494,18.63,79116.16,18.6,-0.92756,0.00015,6.93289]
[1778877351694,18.63,79116.16,18.6,-0.92756,0.00015,6.93289]
[1778877351793,18.63,79116.16,18.6,-0.92756,0.00015,6.93289]
[1778877351993,18.64,79115.94,18.6,-0.92759,0.00015,6.93089]
[1778877352093,18.64,79115.94,18.6,-0.92759,0.00015,6.93089]
[1778877352293,18.64,79115.94,18.6,-0.92759,0.00015,6.93089]
[1778877352394,18.64,79115.94,18.6,-0.92759,0.00015,6.93089]
[1778877352593,18.64,79115.94,18.6,-0.92759,0.00015,6.93089]
[1778877352606,18.64,79115.94,18.6,-0.92759,0.00015,6.93089]
[1778877352893,18.64,79115.83,18.6,-0.9276,0.00015,6.92969]
[1778877352905,18.64,79115.83,18.6,-0.9276,0.00015,6.92969]
[1778877353106,18.64,79115.83,18.6,-0.9276,0.00015,6.92969]
[1778877353194,18.64,79115.83,18.6,-0.9276,0.00015,6.92969]
[1778877353407,18.64,79115.83,18.6,-0.9276,0.00015,6.92969]
[1778877353493,18.64,79115.83,18.6,-0.9276,0.00015,6.92969]
[1778877353693,18.64,79115.83,18.6,-0.9276,0.00015,6.92969]
[1778877353793,18.64,79115.83,18.6,-0.9276,0.00015,6.92969]
[1778877353994,18.64,79115.9,18.6,-0.92759,0.00015,6.93084]
[1778877354094,18.64,79115.9,18.6,-0.92759,0.00015,6.93084]
[1778877354293,18.64,79115.9,18.6,-0.92759,0.00015,6.93084]
[1778877354393,18.64,79115.9,18.6,-0.92759,0.00015,6.93084]
[1778877354593,18.64,79115.9,18.6,-0.92759,0.00015,6.93084]
[1778877354605,18.64,79115.9,18.6,-0.92759,0.00015,6.93084]
[1778877354894,18.64,79116.02,18.6,-0.92757,0.00015,6.93214]
[1778877354906,18.64,79116.02,18.6,-0.92757,0.00015,6.93214]
[1778877355108,18.64,79116.02,18.6,-0.92757,0.00015,6.93214]
[1778877355193,18.64,79116.02,18.6,-0.92757,0.00015,6.93214]
[1778877355411,18.64,79116.02,18.6,-0.92757,0.00015,6.93214]
[1778877355499,18.64,79116.02,18.6,-0.92757,0.00015,6.93214]
[1778877355709,18.64,79116.02,18.6,-0.92757,0.00015,6.93214]
[1778877355793,18.64,79116.02,18.6,-0.92757,0.00015,6.93214]
[1778877356093,18.64,79116.03,18.6,-0.92756,0.00015,6.93262]
[1778877356197,18.64,79116.03,18.6,-0.92756,0.00015,6.93262]
[1778877356493,18.64,79116.03,18.6,-0.92756,0.00015,6.93262]
[1778877356593,18.64,79116.03,18.6,-0.92756,0.00015,6.93262]
[1778877356894,18.64,79115.8,18.6,-0.9276,0.00015,6.93012]
[1778877356993,18.64,79115.8,18.6,-0.9276,0.00015,6.93012]
[1778877357394,18.64,79115.8,18.6,-0.9276,0.00015,6.93012]
[1778877357493,18.64,79115.8,18.6,-0.9276,0.00015,6.93012]
[1778877357893,18.64,79115.41,18.6,-0.92765,0.00015,6.92607]
[1778877357993,18.64,79115.41,18.6,-0.92765,0.00015,6.92607]
[1778877358294,18.64,79115.41,18.6,-0.92765,0.00015,6.92607]
[1778877358395,18.64,79115.41,18.6,-0.92765,0.00015,6.92607]
[1778877358409,18.64,79110.07,18.6,-0.92843,0.00015,6.86837]
[1778877359093,18.64,79110.07,18.6,-0.92843,0.00015,6.86837]
[1778877359193,18.64,79110.07,18.6,-0.92843,0.00015,6.86837]
[1778877359494,18.64,79110.07,18.6,-0.92843,0.00015,6.86837]
[1778877359593,18.64,79110.07,18.6,-0.92843,0.00015,6.86837]
[1778877359694,18.64,79103.04,18.6,-0.92945,0.00014,6.79283]
[1778877359893,18.64,79103.04,18.6,-0.92945,0.00014,6.79283]
[1778877359994,18.64,79103.04,18.6,-0.92945,0.00014,6.79283]
[1778877360193,18.64,79103.04,18.6,-0.92945,0.00014,6.79283]
[1778877360294,18.64,79103.04,18.6,-0.92945,0.00014,6.79283]
[1778877360493,18.64,79103.04,18.6,-0.92945,0.00014,6.79283]
[1778877360593,18.64,79103.04,18.6,-0.92945,0.00014,6.79283]
[1778877360794,18.64,79103.04,18.6,-0.92945,0.00014,6.79283]
[1778877360893,18.64,79102.08,18.6,-0.92958,0.00014,6.78291]
[1778877361093,18.64,79102.08,18.6,-0.92958,0.00014,6.78291]
[1778877361106,18.64,79102.08,18.6,-0.92958,0.00014,6.78291]
[1778877361393,18.64,79102.08,18.6,-0.92958,0.00014,6.78291]
[1778877361406,18.64,79102.08,18.6,-0.92958,0.00014,6.78291]
[1778877361606,18.64,79102.08,18.6,-0.92958,0.00014,6.78291]
[1778877361693,18.64,79102.08,18.6,-0.92958,0.00014,6.78291]
[1778877361905,18.64,79102.44,18.6,-0.92951,0.00014,6.78763]
[1778877361993,18.64,79102.44,18.6,-0.92951,0.00014,6.78763]
[1778877362193,18.64,79102.44,18.6,-0.92951,0.00014,6.78763]
[1778877362293,18.64,79102.44,18.6,-0.92951,0.00014,6.78763]
[1778877362493,18.64,79102.44,18.6,-0.92951,0.00014,6.78763]
[1778877362593,18.64,79102.44,18.6,-0.92951,0.00014,6.78763]
[1778877362794,18.64,79102.44,18.6,-0.92951,0.00014,6.78763]
[1778877362893,18.64,79102.98,18.6,-0.92943,0.00014,6.79385]
[1778877363094,18.64,79102.98,18.6,-0.92943,0.00014,6.79385]
[1778877363107,18.64,79102.98,18.6,-0.92943,0.00014,6.79385]
[1778877363394,18.64,79102.98,18.6,-0.92943,0.00014,6.79385]
[1778877363421,18.64,79102.98,18.6,-0.92943,0.00014,6.79385]
[1778877363607,18.64,79102.98,18.6,-0.92943,0.00014,6.79385]
[1778877363694,18.64,79102.98,18.6,-0.92943,0.00014,6.79385]
[1778877363906,18.64,79102.72,18.6,-0.92946,0.00014,6.79149]
[1778877363993,18.64,79102.72,18.6,-0.92946,0.00014,6.79149]
[1778877364194,18.64,79102.72,18.6,-0.92946,0.00014,6.79149]
[1778877364293,18.64,79102.72,18.6,-0.92946,0.00014,6.79149]
[1778877364493,18.64,79102.72,18.6,-0.92946,0.00014,6.79149]
[1778877364593,18.64,79102.72,18.6,-0.92946,0.00014,6.79149]
[1778877364793,18.64,79102.72,18.6,-0.92946,0.00014,6.79149]
[1778877364893,18.64,79102.73,18.6,-0.92946,0.00014,6.79203]
[1778877365093,18.64,79102.73,18.6,-0.92946,0.00014,6.79203]
[1778877365107,18.64,79102.73,18.6,-0.92946,0.00014,6.79203]
[1778877365393,18.64,79102.73,18.6,-0.92946,0.00014,6.79203]
[1778877365405,18.64,79102.73,18.6,-0.92946,0.00014,6.79203]
[1778877365693,18.64,79102.73,18.6,-0.92946,0.00014,6.79203]
[1778877365793,18.64,79102.73,18.6,-0.92946,0.00014,6.79203]
[1778877366093,18.64,79102.88,18.6,-0.92943,0.00014,6.79408]
[1778877366193,18.64,79102.88,18.6,-0.92943,0.00014,6.79408]
[1778877366493,18.64,79102.88,18.6,-0.92943,0.00014,6.79408]
[1778877366594,18.64,79102.88,18.6,-0.92943,0.00014,6.79408]
[1778877366893,18.64,79102.88,18.6,-0.92943,0.00014,6.79408]
[1778877366993,18.64,79102.88,18.6,-0.92943,0.00014,6.79408]
[1778877367301,18.64,79102.88,18.6,-0.92943,0.00014,6.79408]
[1778877367397,18.64,79102.88,18.6,-0.92943,0.00014,6.79408]
[1778877367694,18.64,79102.88,18.6,-0.92943,0.00014,6.79408]
[1778877367793,18.64,79102.88,18.6,-0.92943,0.00014,6.79408]
[1778877368093,18.64,79102.95,18.6,-0.92941,0.00014,6.7957]
[1778877368195,18.64,79102.95,18.6,-0.92941,0.00014,6.7957]
[1778877368493,18.64,79102.95,18.6,-0.92941,0.00014,6.7957]
[1778877368593,18.64,79102.95,18.6,-0.92941,0.00014,6.7957]
[1778877368993,18.64,79104.01,18.6,-0.92925,0.00014,6.80711]
[1778877369097,18.64,79104.01,18.6,-0.92925,0.00014,6.80711]
[1778877369296,18.64,79104.01,18.6,-0.92925,0.00014,6.80711]
[1778877369394,18.64,79104.01,18.6,-0.92925,0.00014,6.80711]
[1778877369493,18.64,79104.01,18.6,-0.92925,0.00014,6.80711]
[1778877369794,18.64,79104.01,18.6,-0.92925,0.00014,6.80711]
[1778877369894,18.64,79104.01,18.6,-0.92925,0.00014,6.80711]
[1778877370120,18.64,79103.75,18.6,-0.92929,0.00014,6.80474]
[1778877370193,18.64,79103.75,18.6,-0.92929,0.00014,6.80474]
[1778877370409,18.64,79103.75,18.6,-0.92929,0.00014,6.80474]
[1778877370493,18.64,79103.75,18.6,-0.92929,0.00014,6.80474]
[1778877370793,18.64,79103.75,18.6,-0.92929,0.00014,6.80474]
[1778877370894,18.64,79103.75,18.6,-0.92929,0.00014,6.80474]
[1778877370794,18.64,79100.93,18.6,-0.92968,0.00014,6.77536]
[1778877371093,18.64,79100.93,18.6,-0.92968,0.00014,6.77536]
[1778877371106,18.64,79100.93,18.6,-0.92968,0.00014,6.77536]
[1778877371393,18.64,79100.93,18.6,-0.92968,0.00014,6.77536]
[1778877371405,18.64,79100.93,18.6,-0.92968,0.00014,6.77536]
[1778877371606,18.64,79100.93,18.6,-0.92968,0.00014,6.77536]
[1778877371701,18.64,79100.93,18.6,-0.92968,0.00014,6.77536]
[1778877371907,18.64,79099.66,18.6,-0.92985,0.00014,6.76224]
[1778877371995,18.64,79099.66,18.6,-0.92985,0.00014,6.76224]
[1778877372193,18.64,79099.66,18.6,-0.92985,0.00014,6.76224]
[1778877372293,18.64,79099.66,18.6,-0.92985,0.00014,6.76224]
[1778877372494,18.64,79099.66,18.6,-0.92985,0.00014,6.76224]
[1778877372593,18.64,79099.66,18.6,-0.92985,0.00014,6.76224]
[1778877372793,18.64,79099.66,18.6,-0.92985,0.00014,6.76224]
[1778877372820,18.64,79099.66,18.6,-0.92985,0.00014,6.76224]
[1778877372893,18.64,79099.66,18.6,-0.92985,0.00014,6.76224]
[1778877372922,18.64,79099.72,18.6,-0.92984,0.00014,6.7634]
[1778877373093,18.64,79099.72,18.6,-0.92984,0.00014,6.7634]
[1778877373105,18.64,79099.72,18.6,-0.92984,0.00014,6.7634]
[1778877373393,18.64,79099.72,18.6,-0.92984,0.00014,6.7634]
[1778877373406,18.64,79099.72,18.6,-0.92984,0.00014,6.7634]
[1778877373617,18.64,79099.72,18.6,-0.92984,0.00014,6.7634]
[1778877373693,18.64,79099.72,18.6,-0.92984,0.00014,6.7634]
[1778877373718,18.64,79099.22,18.6,-0.92991,0.00014,6.75804]
[1778877373909,18.64,79099.22,18.6,-0.92991,0.00014,6.75804]
[1778877373993,18.64,79099.22,18.6,-0.92991,0.00014,6.75804]
[1778877374194,18.64,79099.22,18.6,-0.92991,0.00014,6.75804]
[1778877374295,18.64,79099.22,18.6,-0.92991,0.00014,6.75804]
[1778877374494,18.64,79099.22,18.6,-0.92991,0.00014,6.75804]
[1778877374593,18.64,79099.22,18.6,-0.92991,0.00014,6.75804]
[1778877374794,18.64,79099.22,18.6,-0.92991,0.00014,6.75804]
[1778877374894,18.64,79099.22,18.6,-0.92991,0.00014,6.75804]
[1778877375094,18.65,79099.13,18.6,-0.92991,0.00014,6.75813]
[1778877375106,18.65,79099.13,18.6,-0.92991,0.00014,6.75813]
[1778877375393,18.65,79099.13,18.6,-0.92991,0.00014,6.75813]
[1778877375493,18.65,79099.13,18.6,-0.92991,0.00014,6.75813]
[1778877375794,18.65,79099.13,18.6,-0.92991,0.00014,6.75813]
[1778877375892,18.65,79099.13,18.6,-0.92991,0.00014,6.75813]
[1778877376493,18.65,79098.22,18.6,-0.93003,0.00014,6.74892]
[1778877376593,18.65,79098.22,18.6,-0.93003,0.00014,6.74892]
[1778877377093,18.65,79098.63,18.6,-0.92997,0.00014,6.75331]
[1778877377194,18.65,79098.63,18.6,-0.92997,0.00014,6.75331]
[1778877377693,18.65,79098.63,18.6,-0.92997,0.00014,6.75331]
[1778877377794,18.65,79098.63,18.6,-0.92997,0.00014,6.75331]
[1778877378293,18.65,79099.55,18.6,-0.92983,0.00014,6.76423]
[1778877378321,18.65,79099.55,18.6,-0.92983,0.00014,6.76423]
[1778877378393,18.65,79099.55,18.6,-0.92983,0.00014,6.76423]
[1778877378894,18.65,79099.55,18.6,-0.92983,0.00014,6.76423]
[1778877378994,18.65,79099.35,18.6,-0.92986,0.00014,6.76209]
[1778877379493,18.65,79099.35,18.6,-0.92986,0.00014,6.76209]
[1778877379594,18.65,79099.35,18.6,-0.92986,0.00014,6.76209]
[1778877379993,18.65,79099.37,18.6,-0.92985,0.00014,6.76283]
[1778877380094,18.65,79099.37,18.6,-0.92985,0.00014,6.76283]
[1778877380494,18.65,79099.37,18.6,-0.92985,0.00014,6.76283]
[1778877380593,18.65,79099.37,18.6,-0.92985,0.00014,6.76283]
[1778877380995,18.65,79098.96,18.6,-0.9299,0.00014,6.75896]
[1778877381094,18.65,79098.96,18.6,-0.9299,0.00014,6.75896]
[1778877381417,18.65,79098.96,18.6,-0.9299,0.00014,6.75896]
[1778877381493,18.65,79098.96,18.6,-0.9299,0.00014,6.75896]
[1778877381894,18.65,79098.96,18.6,-0.9299,0.00014,6.75896]
[1778877381907,18.65,79098.65,18.6,-0.92994,0.00014,6.75618]
[1778877382293,18.65,79098.65,18.6,-0.92994,0.00014,6.75618]
[1778877382399,18.65,79098.65,18.6,-0.92994,0.00014,6.75618]
[1778877382694,18.65,79098.65,18.6,-0.92994,0.00014,6.75618]
[1778877382794,18.65,79098.65,18.6,-0.92994,0.00014,6.75618]
[1778877383106,18.65,79098.55,18.6,-0.92993,0.00014,6.75621]
[1778877383193,18.65,79098.55,18.6,-0.92993,0.00014,6.75621]
[1778877383594,18.65,79098.55,18.6,-0.92993,0.00014,6.75621]
[1778877383607,18.65,79098.55,18.6,-0.92993,0.00014,6.75621]
[1778877383993,18.65,79098.39,18.6,-0.92996,0.00014,6.7545]
[1778877384094,18.65,79098.39,18.6,-0.92996,0.00014,6.7545]
[1778877384409,18.65,79098.39,18.6,-0.92996,0.00014,6.7545]
[1778877384493,18.65,79098.39,18.6,-0.92996,0.00014,6.7545]
[1778877384906,18.65,79098.39,18.6,-0.92996,0.00014,6.7545]
[1778877384993,18.65,79098.65,18.6,-0.92991,0.00014,6.75785]
[1778877385494,18.65,79098.65,18.6,-0.92991,0.00014,6.75785]
[1778877385593,18.65,79098.65,18.6,-0.92991,0.00014,6.75785]
[1778877385595,18.65,79095.77,18.6,-0.93032,0.00014,6.7276]
[1778877386094,18.65,79095.77,18.6,-0.93032,0.00014,6.7276]
[1778877386194,18.65,79095.77,18.6,-0.93032,0.00014,6.7276]
[1778877386694,18.65,79095.77,18.6,-0.93032,0.00014,6.7276]
[1778877386794,18.65,79095.77,18.6,-0.93032,0.00014,6.7276]
[1778877387294,18.65,79094.86,18.6,-0.93043,0.00014,6.71914]
[1778877387394,18.65,79094.86,18.6,-0.93043,0.00014,6.71914]
[1778877387993,18.65,79094.55,18.6,-0.93047,0.00014,6.71583]
[1778877388093,18.65,79094.55,18.6,-0.93047,0.00014,6.71583]
[1778877388595,18.65,79094.55,18.6,-0.93047,0.00014,6.71583]
[1778877388693,18.65,79094.55,18.6,-0.93047,0.00014,6.71583]
[1778877389106,18.66,79094.39,18.6,-0.93048,0.00014,6.71542]
[1778877389194,18.66,79094.39,18.6,-0.93048,0.00014,6.71542]
[1778877389606,18.66,79094.39,18.6,-0.93048,0.00014,6.71542]
[1778877389694,18.66,79094.39,18.6,-0.93048,0.00014,6.71542]
[1778877390193,18.66,79094.57,18.6,-0.93044,0.00014,6.718]
[1778877390293,18.66,79094.57,18.6,-0.93044,0.00014,6.718]
[1778877390606,18.66,79094.57,18.6,-0.93044,0.00014,6.718]
[1778877390694,18.66,79094.57,18.6,-0.93044,0.00014,6.718]
[1778877391093,18.66,79094.44,18.6,-0.93045,0.00014,6.71727]
[1778877391106,18.66,79094.44,18.6,-0.93045,0.00014,6.71727]
[1778877391493,18.66,79094.44,18.6,-0.93045,0.00014,6.71727]
[1778877391593,18.66,79094.44,18.6,-0.93045,0.00014,6.71727]
[1778877391906,18.66,79094.44,18.6,-0.93045,0.00014,6.71727]
[1778877391993,18.66,79094.52,18.6,-0.93049,0.00014,6.71306]
[1778877392393,18.66,79094.52,18.6,-0.93049,0.00014,6.71306]
[1778877392406,18.66,79094.52,18.6,-0.93049,0.00014,6.71306]
[1778877392794,18.66,79094.52,18.6,-0.93049,0.00014,6.71306]
[1778877392894,18.66,79094.52,18.6,-0.93049,0.00014,6.71306]
[1778877393170,18.66,79094.54,18.6,-0.93047,0.00014,6.7146]
[1778877393293,18.66,79094.54,18.6,-0.93047,0.00014,6.7146]
[1778877393393,18.66,79094.54,18.6,-0.93047,0.00014,6.7146]
[1778877393458,18.66,79094.54,18.6,-0.93047,0.00014,6.7146]
[1778877393558,18.66,79094.54,18.6,-0.93047,0.00014,6.7146]
[1778877394106,18.66,79094.7,18.6,-0.93044,0.00014,6.71698]
[1778877394593,18.66,79094.7,18.6,-0.93044,0.00014,6.71698]
[1778877394606,18.66,79094.7,18.6,-0.93044,0.00014,6.71698]
[1778877394994,18.66,79094.98,18.6,-0.9304,0.00014,6.71997]
[1778877395094,18.66,79094.98,18.6,-0.9304,0.00014,6.71997]
[1778877395495,18.66,79094.98,18.6,-0.9304,0.00014,6.71997]
[1778877395594,18.66,79094.98,18.6,-0.9304,0.00014,6.71997]
[1778877396496,18.66,79095.2,18.6,-0.93036,0.00014,6.72299]
[1778877396593,18.66,79095.2,18.6,-0.93036,0.00014,6.72299]
[1778877396695,18.66,79097.94,18.6,-0.92996,0.00014,6.75295]
[1778877397194,18.66,79097.94,18.6,-0.92996,0.00014,6.75295]
[1778877397294,18.66,79097.94,18.6,-0.92996,0.00014,6.75295]
[1778877397794,18.66,79097.94,18.6,-0.92996,0.00014,6.75295]
[1778877397894,18.66,79097.94,18.6,-0.92996,0.00014,6.75295]
[1778877398416,18.66,79096.75,18.6,-0.93011,0.00014,6.74148]
[1778877398493,18.66,79096.75,18.6,-0.93011,0.00014,6.74148]
[1778877398766,18.66,79096.75,18.6,-0.93011,0.00014,6.74148]
[1778877399093,18.66,79096.87,18.6,-0.93008,0.00014,6.74341]
[1778877399106,18.66,79096.87,18.6,-0.93008,0.00014,6.74341]
[1778877399594,18.66,79096.87,18.6,-0.93008,0.00014,6.74341]
[1778877399608,18.66,79096.87,18.6,-0.93008,0.00014,6.74341]
[1778877399993,18.66,79096.63,18.6,-0.93012,0.00014,6.74084]
[1778877400096,18.66,79096.63,18.6,-0.93012,0.00014,6.74084]
[1778877400493,18.66,79096.63,18.6,-0.93012,0.00014,6.74084]
[1778877400594,18.66,79096.63,18.6,-0.93012,0.00014,6.74084]
[1778877400996,18.67,79096.84,18.6,-0.93008,0.00014,6.74374]
[1778877401094,18.67,79096.84,18.6,-0.93008,0.00014,6.74374]
[1778877401405,18.67,79096.84,18.6,-0.93008,0.00014,6.74374]
[1778877401493,18.67,79096.84,18.6,-0.93008,0.00014,6.74374]
[1778877401920,18.67,79096.84,18.6,-0.93008,0.00014,6.74374]
[1778877401994,18.67,79096.84,18.6,-0.93007,0.00014,6.74438]
[1778877402394,18.67,79096.84,18.6,-0.93007,0.00014,6.74438]
[1778877402407,18.67,79096.84,18.6,-0.93007,0.00014,6.74438]
[1778877402794,18.67,79096.84,18.6,-0.93007,0.00014,6.74438]
[1778877402894,18.67,79096.84,18.6,-0.93007,0.00014,6.74438]
[1778877403194,18.67,79096.94,18.6,-0.93004,0.00014,6.74675]
[1778877403294,18.67,79096.94,18.6,-0.93004,0.00014,6.74675]
[1778877403606,18.67,79096.94,18.6,-0.93004,0.00014,6.74675]
[1778877403693,18.67,79096.94,18.6,-0.93004,0.00014,6.74675]
[1778877404106,18.67,79096.94,18.6,-0.93004,0.00014,6.74675]
[1778877404193,18.67,79096.94,18.6,-0.93004,0.00014,6.74675]
[1778877404593,18.67,79096.94,18.6,-0.93004,0.00014,6.74675]
[1778877404606,18.67,79096.94,18.6,-0.93004,0.00014,6.74675]
[1778877404993,18.67,79096.85,18.6,-0.93004,0.00014,6.74643]
[1778877405094,18.67,79096.85,18.6,-0.93004,0.00014,6.74643]
[1778877405493,18.67,79096.85,18.6,-0.93004,0.00014,6.74643]
[1778877405594,18.67,79096.85,18.6,-0.93004,0.00014,6.74643]
[1778877406293,18.67,79097.41,18.6,-0.92995,0.00014,6.75308]
[1778877406393,18.67,79097.41,18.6,-0.92995,0.00014,6.75308]
[1778877406893,18.67,79097.41,18.6,-0.92995,0.00014,6.75308]
[1778877406993,18.67,79096.85,18.6,-0.93002,0.00014,6.74839]
[1778877407499,18.67,79096.85,18.6,-0.93002,0.00014,6.74839]
[1778877407602,18.67,79096.85,18.6,-0.93002,0.00014,6.74839]
[1778877408093,18.67,79096.17,18.6,-0.93011,0.00014,6.74112]
[1778877408193,18.67,79096.17,18.6,-0.93011,0.00014,6.74112]
[1778877408794,18.67,79096.17,18.6,-0.93011,0.00014,6.74112]
[1778877408893,18.67,79096.17,18.6,-0.93011,0.00014,6.74112]
[1778877409294,18.67,79095.95,18.6,-0.93013,0.00014,6.74012]
[1778877409394,18.67,79095.95,18.6,-0.93013,0.00014,6.74012]
[1778877409793,18.67,79095.95,18.6,-0.93013,0.00014,6.74012]
[1778877409893,18.67,79095.95,18.6,-0.93013,0.00014,6.74012]
[1778877410293,18.67,79096.52,18.6,-0.93004,0.00014,6.74688]
[1778877410393,18.67,79096.52,18.6,-0.93004,0.00014,6.74688]
[1778877410694,18.67,79096.52,18.6,-0.93004,0.00014,6.74688]
[1778877410793,18.67,79096.52,18.6,-0.93004,0.00014,6.74688]
[1778877411107,18.67,79096.23,18.6,-0.93007,0.00014,6.74445]
[1778877411193,18.67,79096.23,18.6,-0.93007,0.00014,6.74445]
[1778877411594,18.67,79096.23,18.6,-0.93007,0.00014,6.74445]
[1778877411606,18.67,79096.23,18.6,-0.93007,0.00014,6.74445]
[1778877411994,18.67,79096.24,18.6,-0.93007,0.00014,6.74456]
[1778877412093,18.67,79096.24,18.6,-0.93007,0.00014,6.74456]
[1778877412409,18.67,79096.24,18.6,-0.93007,0.00014,6.74456]
[1778877412493,18.67,79096.24,18.6,-0.93007,0.00014,6.74456]
[1778877412894,18.67,79096.24,18.6,-0.93007,0.00014,6.74456]
[1778877412907,18.67,79096.24,18.6,-0.93007,0.00014,6.74456]
[1778877413194,18.68,79096.27,18.6,-0.93005,0.00014,6.74555]
[1778877413293,18.68,79096.27,18.6,-0.93005,0.00014,6.74555]
[1778877413595,18.68,79096.27,18.6,-0.93005,0.00014,6.74555]
[1778877413611,18.68,79096.27,18.6,-0.93005,0.00014,6.74555]
[1778877413994,18.68,79096.3,18.6,-0.93004,0.00014,6.74655]
[1778877414094,18.68,79096.3,18.6,-0.93004,0.00014,6.74655]
[1778877414409,18.68,79096.3,18.6,-0.93004,0.00014,6.74655]
[1778877414494,18.68,79096.3,18.6,-0.93004,0.00014,6.74655]
[1778877414894,18.68,79096.3,18.6,-0.93004,0.00014,6.74655]
[1778877414906,18.68,79096.3,18.6,-0.93004,0.00014,6.74655]
[1778877415293,18.68,79096.16,18.6,-0.93004,0.00014,6.7464]
[1778877415394,18.68,79096.16,18.6,-0.93004,0.00014,6.7464]
[1778877415893,18.68,79096.16,18.6,-0.93004,0.00014,6.7464]
[1778877415994,18.68,79096.29,18.6,-0.93002,0.00014,6.74779]
[1778877416493,18.68,79096.29,18.6,-0.93002,0.00014,6.74779]
[1778877416594,18.68,79096.29,18.6,-0.93002,0.00014,6.74779]
[1778877417094,18.68,79095.99,18.6,-0.93006,0.00014,6.74526]
[1778877417194,18.68,79095.99,18.6,-0.93006,0.00014,6.74526]
[1778877417693,18.68,79095.99,18.6,-0.93006,0.00014,6.74526]
[1778877417793,18.68,79095.99,18.6,-0.93006,0.00014,6.74526]
[1778877418302,18.68,79095.99,18.6,-0.93004,0.00014,6.74661]
[1778877418394,18.68,79095.99,18.6,-0.93004,0.00014,6.74661]
[1778877418893,18.68,79095.99,18.6,-0.93004,0.00014,6.74661]
[1778877418994,18.68,79096.02,18.6,-0.93003,0.00014,6.74761]
[1778877419394,18.68,79096.02,18.6,-0.93003,0.00014,6.74761]
[1778877419494,18.68,79096.02,18.6,-0.93003,0.00014,6.74761]
[1778877419893,18.68,79096.02,18.6,-0.93003,0.00014,6.74761]
[1778877419906,18.68,79096.02,18.6,-0.93003,0.00014,6.74761]
[1778877420294,18.68,79095.64,18.6,-0.93007,0.00014,6.74423]
[1778877420394,18.68,79095.64,18.6,-0.93007,0.00014,6.74423]
[1778877420694,18.68,79095.64,18.6,-0.93007,0.00014,6.74423]
[1778877420793,18.68,79095.64,18.6,-0.93007,0.00014,6.74423]
[1778877421106,18.68,79095.65,18.6,-0.93006,0.00014,6.74502]
[1778877421194,18.68,79095.65,18.6,-0.93006,0.00014,6.74502]
[1778877421594,18.68,79095.65,18.6,-0.93006,0.00014,6.74502]
[1778877421608,18.68,79095.65,18.6,-0.93006,0.00014,6.74502]
[1778877421994,18.68,79095.52,18.6,-0.93008,0.00014,6.74363]
[1778877422093,18.68,79095.52,18.6,-0.93008,0.00014,6.74363]
[1778877422432,18.68,79095.52,18.6,-0.93008,0.00014,6.74363]
[1778877422494,18.68,79095.52,18.6,-0.93008,0.00014,6.74363]
[1778877422893,18.68,79095.52,18.6,-0.93008,0.00014,6.74363]
[1778877422906,18.68,79095.52,18.6,-0.93008,0.00014,6.74363]
[1778877423293,18.68,79095.42,18.6,-0.93007,0.00014,6.74394]
[1778877423393,18.68,79095.42,18.6,-0.93007,0.00014,6.74394]
[1778877423694,18.68,79095.42,18.6,-0.93007,0.00014,6.74394]
[1778877423794,18.68,79095.42,18.6,-0.93007,0.00014,6.74394]
[1778877424106,18.69,79095.42,18.6,-0.93007,0.00014,6.74463]
[1778877424194,18.69,79095.42,18.6,-0.93007,0.00014,6.74463]
[1778877424593,18.69,79095.42,18.6,-0.93007,0.00014,6.74463]
[1778877424606,18.69,79095.42,18.6,-0.93007,0.00014,6.74463]
[1778877424993,18.69,79095.42,18.6,-0.93007,0.00014,6.74463]
[1778877425093,18.69,79095.42,18.6,-0.93007,0.00014,6.74463]
[1778877425594,18.69,79095.42,18.6,-0.93007,0.00014,6.74463]
[1778877425693,18.69,79095.42,18.6,-0.93007,0.00014,6.74463]
[1778877426193,18.69,79095.38,18.6,-0.93006,0.00014,6.74489]
[1778877426294,18.69,79095.38,18.6,-0.93006,0.00014,6.74489]
[1778877426893,18.69,79095.38,18.6,-0.93006,0.00014,6.74489]
[1778877426993,18.69,79095.38,18.6,-0.93004,0.00014,6.74627]
[1778877427493,18.69,79095.38,18.6,-0.93004,0.00014,6.74627]
[1778877427594,18.69,79095.38,18.6,-0.93004,0.00014,6.74627]
[1778877428093,18.69,79095.39,18.6,-0.93004,0.00014,6.74638]
[1778877428193,18.69,79095.39,18.6,-0.93004,0.00014,6.74638]
[1778877428694,18.69,79095.39,18.6,-0.93004,0.00014,6.74638]
[1778877428794,18.69,79095.39,18.6,-0.93004,0.00014,6.74638]
[1778877429193,18.69,79095.39,18.6,-0.93003,0.00014,6.74707]
[1778877429293,18.69,79095.39,18.6,-0.93003,0.00014,6.74707]
[1778877429694,18.69,79095.39,18.6,-0.93003,0.00014,6.74707]
[1778877429793,18.69,79095.39,18.6,-0.93003,0.00014,6.74707]
[1778877430107,18.69,79095.5,18.6,-0.93,0.00014,6.74962]
[1778877430193,18.69,79095.5,18.6,-0.93,0.00014,6.74962]
[1778877430594,18.69,79095.5,18.6,-0.93,0.00014,6.74962]
[1778877430607,18.69,79095.5,18.6,-0.93,0.00014,6.74962]
[1778877430993,18.69,79095.5,18.6,-0.93,0.00014,6.74962]
[1778877431094,18.69,79095.5,18.6,-0.93,0.00014,6.74962]
[1778877431406,18.69,79095.5,18.6,-0.93,0.00014,6.74962]
[1778877431493,18.69,79095.5,18.6,-0.93,0.00014,6.74962]
[1778877431893,18.69,79095.5,18.6,-0.93,0.00014,6.74962]
[1778877431906,18.69,79095.5,18.6,-0.93,0.00014,6.74962]
[1778877432293,18.69,79095.31,18.6,-0.93002,0.00014,6.74828]
[1778877432393,18.69,79095.31,18.6,-0.93002,0.00014,6.74828]
[1778877432694,18.69,79095.31,18.6,-0.93002,0.00014,6.74828]
[1778877432794,18.69,79095.31,18.6,-0.93002,0.00014,6.74828]
[1778877433194,18.69,79094.79,18.6,-0.93007,0.00014,6.74409]
[1778877433293,18.69,79094.79,18.6,-0.93007,0.00014,6.74409]
[1778877433607,18.69,79094.79,18.6,-0.93007,0.00014,6.74409]
[1778877433694,18.69,79094.79,18.6,-0.93007,0.00014,6.74409]
[1778877434094,18.69,79095.02,18.6,-0.93004,0.00014,6.74655]
[1778877434106,18.69,79095.02,18.6,-0.93004,0.00014,6.74655]
[1778877434493,18.69,79095.02,18.6,-0.93004,0.00014,6.74655]
[1778877434594,18.69,79095.02,18.6,-0.93004,0.00014,6.74655]
[1778877434993,18.7,79094.74,18.6,-0.93006,0.00014,6.74495]
[1778877435093,18.7,79094.74,18.6,-0.93006,0.00014,6.74495]
[1778877435594,18.7,79094.74,18.6,-0.93006,0.00014,6.74495]
[1778877435693,18.7,79094.74,18.6,-0.93006,0.00014,6.74495]
[1778877436194,18.7,79094.67,18.6,-0.93006,0.00014,6.74489]
[1778877436294,18.7,79094.67,18.6,-0.93006,0.00014,6.74489]
[1778877436793,18.7,79094.67,18.6,-0.93006,0.00014,6.74489]
[1778877436894,18.7,79094.67,18.6,-0.93006,0.00014,6.74489]
[1778877437393,18.7,79094.67,18.6,-0.93005,0.00014,6.74559]
[1778877437493,18.7,79094.67,18.6,-0.93005,0.00014,6.74559]
[1778877437993,18.7,79094.67,18.6,-0.93005,0.00014,6.74559]
[1778877438094,18.7,79094.67,18.6,-0.93005,0.00014,6.74559]
[1778877438494,18.7,79094.67,18.6,-0.93005,0.00014,6.74559]
[1778877438594,18.7,79094.67,18.6,-0.93005,0.00014,6.74559]
[1778877439105,18.7,79094.53,18.6,-0.93005,0.00014,6.74548]
[1778877439194,18.7,79094.53,18.6,-0.93005,0.00014,6.74548]
[1778877439606,18.7,79094.53,18.6,-0.93005,0.00014,6.74548]
[1778877439693,18.7,79094.53,18.6,-0.93005,0.00014,6.74548]
[1778877440094,18.7,79094.53,18.6,-0.93005,0.00014,6.74548]
[1778877440106,18.7,79094.53,18.6,-0.93005,0.00014,6.74548]
[1778877440493,18.7,79094.53,18.6,-0.93005,0.00014,6.74548]
[1778877440594,18.7,79094.53,18.6,-0.93005,0.00014,6.74548]
[1778877440906,18.7,79094.53,18.6,-0.93005,0.00014,6.74548]
[1778877440993,18.7,79094.41,18.6,-0.93005,0.00014,6.74558]
[1778877441394,18.7,79094.41,18.6,-0.93005,0.00014,6.74558]
[1778877441406,18.7,79094.41,18.6,-0.93005,0.00014,6.74558]
[1778877441793,18.7,79094.41,18.6,-0.93005,0.00014,6.74558]
[1778877441893,18.7,79094.41,18.6,-0.93005,0.00014,6.74558]
[1778877442193,18.7,79094.61,18.6,-0.93001,0.00014,6.74841]
[1778877442294,18.7,79094.61,18.6,-0.93001,0.00014,6.74841]
[1778877442607,18.7,79094.61,18.6,-0.93001,0.00014,6.74841]
[1778877442694,18.7,79094.61,18.6,-0.93001,0.00014,6.74841]
[1778877443096,18.7,79094.8,18.6,-0.92998,0.00014,6.75113]
[1778877443108,18.7,79094.8,18.6,-0.92998,0.00014,6.75113]
[1778877443493,18.7,79094.8,18.6,-0.92998,0.00014,6.75113]
[1778877443594,18.7,79094.8,18.6,-0.92998,0.00014,6.75113]
[1778877443906,18.7,79094.8,18.6,-0.92998,0.00014,6.75113]
[1778877443994,18.7,79094.57,18.6,-0.93,0.00014,6.74936]
[1778877444394,18.7,79094.57,18.6,-0.93,0.00014,6.74936]
[1778877444407,18.7,79094.57,18.6,-0.93,0.00014,6.74936]
[1778877444794,18.7,79094.57,18.6,-0.93,0.00014,6.74936]
[1778877444893,18.7,79094.57,18.6,-0.93,0.00014,6.74936]
[1778877445393,18.7,79094.68,18.6,-0.92998,0.00014,6.75122]
[1778877445493,18.7,79094.68,18.6,-0.92998,0.00014,6.75122]
[1778877445993,18.7,79094.41,18.6,-0.93001,0.00014,6.74902]
[1778877446093,18.7,79094.41,18.6,-0.93001,0.00014,6.74902]
[1778877446593,18.7,79094.41,18.6,-0.93001,0.00014,6.74902]
[1778877446694,18.7,79094.41,18.6,-0.93001,0.00014,6.74902]
[1778877447194,18.71,79094.3,18.6,-0.93001,0.00014,6.74854]
[1778877447293,18.71,79094.3,18.6,-0.93001,0.00014,6.74854]
[1778877447793,18.71,79094.3,18.6,-0.93001,0.00014,6.74854]
[1778877447893,18.71,79094.3,18.6,-0.93001,0.00014,6.74854]
[1778877448393,18.71,79094.31,18.6,-0.93,0.00014,6.74933]
[1778877448494,18.71,79094.31,18.6,-0.93,0.00014,6.74933]
[1778877448994,18.71,79094.35,18.6,-0.92999,0.00014,6.75044]
[1778877449094,18.71,79094.35,18.6,-0.92999,0.00014,6.75044]
[1778877449494,18.71,79094.35,18.6,-0.92999,0.00014,6.75044]
[1778877449593,18.71,79094.35,18.6,-0.92999,0.00014,6.75044]
[1778877450094,18.71,79094.35,18.6,-0.92999,0.00014,6.75044]
[1778877450106,18.71,79094.35,18.6,-0.92999,0.00014,6.75044]
[1778877450610,18.71,79094.35,18.6,-0.92999,0.00014,6.75044]
[1778877450694,18.71,79094.35,18.6,-0.92999,0.00014,6.75044]
[1778877451194,18.71,79094.35,18.6,-0.92998,0.00014,6.75113]
[1778877451294,18.71,79094.35,18.6,-0.92998,0.00014,6.75113]
[1778877451794,18.71,79094.35,18.6,-0.92998,0.00014,6.75113]
[1778877451893,18.71,79094.35,18.6,-0.92998,0.00014,6.75113]
[1778877452393,18.71,79094.43,18.6,-0.92999,0.00014,6.74827]
[1778877452406,18.71,79094.43,18.6,-0.92999,0.00014,6.74827]
[1778877452906,18.71,79094.43,18.6,-0.92999,0.00014,6.74827]
[1778877452993,18.71,79094.38,18.6,-0.92999,0.00014,6.74842]
[1778877453493,18.71,79094.38,18.6,-0.92999,0.00014,6.74842]
[1778877453601,18.71,79094.38,18.6,-0.92999,0.00014,6.74842]
[1778877454093,18.71,79094.38,18.6,-0.92999,0.00014,6.74842]
[1778877454106,18.71,79094.38,18.6,-0.92999,0.00014,6.74842]
[1778877454693,18.71,79094.38,18.6,-0.92999,0.00014,6.74842]
[1778877454793,18.71,79094.38,18.6,-0.92999,0.00014,6.74842]
[1778877455494,18.71,79094.64,18.6,-0.92994,0.00014,6.75257]
[1778877455593,18.71,79094.64,18.6,-0.92994,0.00014,6.75257]
[1778877456293,18.71,79094.64,18.6,-0.92994,0.00014,6.75257]
[1778877456394,18.71,79094.64,18.6,-0.92994,0.00014,6.75257]
[1778877457093,18.71,79094.64,18.6,-0.92993,0.00014,6.75325]
[1778877457193,18.71,79094.64,18.6,-0.92993,0.00014,6.75325]
[1778877457893,18.71,79094.64,18.6,-0.92993,0.00014,6.75325]
[1778877457994,18.72,79094.58,18.6,-0.92992,0.00014,6.75396]
[1778877458607,18.72,79094.58,18.6,-0.92992,0.00014,6.75396]
[1778877458697,18.72,79094.58,18.6,-0.92992,0.00014,6.75396]
[1778877459293,18.72,79094.47,18.6,-0.92992,0.00014,6.75346]
[1778877459393,18.72,79094.47,18.6,-0.92992,0.00014,6.75346]
[1778877459893,18.72,79094.47,18.6,-0.92992,0.00014,6.75346]
[1778877459911,18.72,79094.47,18.6,-0.92992,0.00014,6.75346]
[1778877460394,18.72,79094.0,18.6,-0.92998,0.00014,6.74912]
[1778877460406,18.72,79094.0,18.6,-0.92998,0.00014,6.74912]
[1778877460506,18.72,79094.0,18.6,-0.92998,0.00014,6.74912]
[1778877460794,18.72,79094.0,18.6,-0.92998,0.00014,6.74912]
[1778877460894,18.72,79094.0,18.6,-0.92998,0.00014,6.74912]
[1778877461197,18.72,79094.17,18.6,-0.92995,0.00014,6.75162]
[1778877461294,18.72,79094.17,18.6,-0.92995,0.00014,6.75162]
[1778877461606,18.72,79094.17,18.6,-0.92995,0.00014,6.75162]
[1778877461693,18.72,79094.17,18.6,-0.92995,0.00014,6.75162]
[1778877462094,18.72,79093.83,18.6,-0.92999,0.00014,6.74867]
[1778877462107,18.72,79093.83,18.6,-0.92999,0.00014,6.74867]
[1778877462494,18.72,79093.83,18.6,-0.92999,0.00014,6.74867]
[1778877462593,18.72,79093.83,18.6,-0.92999,0.00014,6.74867]
[1778877462906,18.72,79093.83,18.6,-0.92999,0.00014,6.74867]
[1778877462994,18.72,79093.48,18.6,-0.93003,0.00014,6.74562]
[1778877463393,18.72,79093.48,18.6,-0.93003,0.00014,6.74562]
[1778877463407,18.72,79093.48,18.6,-0.93003,0.00014,6.74562]
[1778877463793,18.72,79093.48,18.6,-0.93003,0.00014,6.74562]
[1778877463893,18.72,79093.48,18.6,-0.93003,0.00014,6.74562]
[1778877464194,18.72,79093.48,18.6,-0.93002,0.00014,6.74631]
[1778877464297,18.72,79093.48,18.6,-0.93002,0.00014,6.74631]
[1778877464693,18.72,79093.48,18.6,-0.93002,0.00014,6.74631]
[1778877464793,18.72,79093.48,18.6,-0.93002,0.00014,6.74631]
[1778877465297,18.72,79093.48,18.6,-0.93002,0.00014,6.74631]
[1778877465394,18.72,79093.48,18.6,-0.93002,0.00014,6.74631]
[1778877465893,18.72,79093.48,18.6,-0.93002,0.00014,6.74631]
[1778877465993,18.72,79093.17,18.6,-0.93004,0.00014,6.74438]
[1778877466593,18.72,79093.17,18.6,-0.93004,0.00014,6.74438]
[1778877466693,18.72,79093.17,18.6,-0.93004,0.00014,6.74438]
[1778877467193,18.72,79093.21,18.6,-0.93004,0.00014,6.74481]
[1778877467294,18.72,79093.21,18.6,-0.93004,0.00014,6.74481]
[1778877467793,18.72,79093.21,18.6,-0.93004,0.00014,6.74481]
[1778877467893,18.72,79093.21,18.6,-0.93004,0.00014,6.74481]
[1778877468393,18.72,79093.02,18.6,-0.93005,0.00014,6.74416]
[1778877468495,18.72,79093.02,18.6,-0.93005,0.00014,6.74416]
[1778877468893,18.72,79093.02,18.6,-0.93005,0.00014,6.74416]
[1778877468993,18.72,79093.02,18.6,-0.93004,0.00014,6.74484]
[1778877469393,18.72,79093.02,18.6,-0.93004,0.00014,6.74484]
[1778877469405,18.72,79093.02,18.6,-0.93004,0.00014,6.74484]
[1778877469793,18.72,79093.02,18.6,-0.93004,0.00014,6.74484]
[1778877469894,18.72,79093.02,18.6,-0.93004,0.00014,6.74484]
[1778877470193,18.73,79093.02,18.6,-0.93003,0.00014,6.74553]
[1778877470294,18.73,79093.02,18.6,-0.93003,0.00014,6.74553]
[1778877470608,18.73,79093.02,18.6,-0.93003,0.00014,6.74553]
[1778877470693,18.73,79093.02,18.6,-0.93003,0.00014,6.74553]
[1778877471094,18.73,79093.08,18.6,-0.93002,0.00014,6.74617]
[1778877471118,18.73,79093.08,18.6,-0.93002,0.00014,6.74617]
[1778877471494,18.73,79093.08,18.6,-0.93002,0.00014,6.74617]
[1778877471594,18.73,79093.08,18.6,-0.93002,0.00014,6.74617]
[1778877471906,18.73,79093.08,18.6,-0.93002,0.00014,6.74617]
[1778877471994,18.73,79093.05,18.6,-0.93002,0.00014,6.74654]
[1778877472393,18.73,79093.05,18.6,-0.93002,0.00014,6.74654]
[1778877472406,18.73,79093.05,18.6,-0.93002,0.00014,6.74654]
[1778877472793,18.73,79093.05,18.6,-0.93002,0.00014,6.74654]
[1778877472893,18.73,79093.05,18.6,-0.93002,0.00014,6.74654]
[1778877473193,18.73,79093.05,18.6,-0.93,0.00014,6.7479]
[1778877473294,18.73,79093.05,18.6,-0.93,0.00014,6.7479]
[1778877473606,18.73,79093.05,18.6,-0.93,0.00014,6.7479]
[1778877473693,18.73,79093.05,18.6,-0.93,0.00014,6.7479]
[1778877474094,18.73,79093.05,18.6,-0.93,0.00014,6.7479]
[1778877474106,18.73,79093.05,18.6,-0.93,0.00014,6.7479]
[1778877474493,18.73,79093.05,18.6,-0.93,0.00014,6.7479]
[1778877474593,18.73,79093.05,18.6,-0.93,0.00014,6.7479]
[1778877475096,18.73,79092.98,18.6,-0.93,0.00014,6.74784]
[1778877475193,18.73,79092.98,18.6,-0.93,0.00014,6.74784]
[1778877475693,18.73,79092.98,18.6,-0.93,0.00014,6.74784]
[1778877475794,18.73,79092.98,18.6,-0.93,0.00014,6.74784]
[1778877476293,18.73,79092.98,18.6,-0.92998,0.00014,6.7492]
[1778877476394,18.73,79092.98,18.6,-0.92998,0.00014,6.7492]
[1778877476893,18.73,79092.98,18.6,-0.92998,0.00014,6.7492]
[1778877476993,18.73,79092.98,18.6,-0.92998,0.00014,6.7492]
[1778877477493,18.73,79093.17,18.6,-0.92994,0.00014,6.7519]
[1778877477594,18.73,79093.17,18.6,-0.92994,0.00014,6.7519]
[1778877478093,18.73,79093.17,18.6,-0.92994,0.00014,6.7519]
[1778877478193,18.73,79093.17,18.6,-0.92994,0.00014,6.7519]
[1778877478607,18.73,79093.17,18.6,-0.92994,0.00014,6.7519]
[1778877478694,18.73,79093.17,18.6,-0.92994,0.00014,6.7519]
[1778877479106,18.73,79093.17,18.6,-0.92993,0.00014,6.75258]
[1778877479194,18.73,79093.17,18.6,-0.92993,0.00014,6.75258]
[1778877479605,18.73,79093.17,18.6,-0.92993,0.00014,6.75258]
[1778877479618,18.73,79093.17,18.6,-0.92993,0.00014,6.75258]
[1778877479994,18.73,79093.17,18.6,-0.92993,0.00014,6.75258]
[1778877480093,18.73,79093.06,18.6,-0.92993,0.00014,6.75276]
[1778877480406,18.73,79093.06,18.6,-0.92993,0.00014,6.75276]
[1778877480494,18.73,79093.06,18.6,-0.92993,0.00014,6.75276]
[1778877480894,18.73,79093.06,18.6,-0.92993,0.00014,6.75276]
[1778877480907,18.73,79093.06,18.6,-0.92993,0.00014,6.75276]
[1778877481293,18.73,79093.09,18.6,-0.92992,0.00014,6.75375]
[1778877481394,18.73,79093.09,18.6,-0.92992,0.00014,6.75375]
[1778877481693,18.73,79093.09,18.6,-0.92992,0.00014,6.75375]
[1778877481906,18.73,79093.09,18.6,-0.92992,0.00014,6.75375]
[1778877482293,18.74,79093.24,18.6,-0.92989,0.00014,6.75602]
[1778877482394,18.74,79093.24,18.6,-0.92989,0.00014,6.75602]
[1778877482451,18.74,79093.24,18.6,-0.92989,0.00014,6.75602]
[1778877482656,18.74,79093.24,18.6,-0.92989,0.00014,6.75602]
[1778877482700,18.74,79093.24,18.6,-0.92989,0.00014,6.75602]
[1778877482794,18.74,79093.24,18.6,-0.92989,0.00014,6.75602]
[1778877483091,18.74,79093.9,18.6,-0.92979,0.00014,6.76306]
[1778877483394,18.74,79093.9,18.6,-0.92979,0.00014,6.76306]
[1778877483407,18.74,79093.9,18.6,-0.92979,0.00014,6.76306]
[1778877483794,18.74,79093.9,18.6,-0.92979,0.00014,6.76306]
[1778877483894,18.74,79093.9,18.6,-0.92979,0.00014,6.76306]
[1778877483949,18.74,79109.78,18.6,-0.92748,0.00015,6.93475]
[1778877484593,18.74,79109.78,18.6,-0.92748,0.00015,6.93475]
[1778877484693,18.74,79109.78,18.6,-0.92748,0.00015,6.93475]
[1778877484694,18.74,79122.05,18.6,-0.92567,0.00015,7.06815]
[1778877485493,18.74,79122.05,18.6,-0.92567,0.00015,7.06815]
[1778877485693,18.74,79122.05,18.6,-0.92567,0.00015,7.06815]
[1778877485794,18.74,79122.16,18.6,-0.92565,0.00015,7.06952]
[1778877486201,18.74,79122.16,18.6,-0.92565,0.00015,7.06952]
[1778877486293,18.74,79122.16,18.6,-0.92565,0.00015,7.06952]
[1778877486715,18.74,79122.16,18.6,-0.92565,0.00015,7.06952]
[1778877486993,18.74,79122.16,18.6,-0.92565,0.00015,7.06952]
[1778877486796,18.74,79119.83,18.6,-0.92599,0.00015,7.04424]
[1778877487093,18.74,79119.83,18.6,-0.92599,0.00015,7.04424]
[1778877487594,18.74,79119.83,18.6,-0.92599,0.00015,7.04424]
[1778877487693,18.74,79119.83,18.6,-0.92599,0.00015,7.04424]
[1778877487787,18.74,79114.75,18.6,-0.92674,0.00015,6.98913]
[1778877488194,18.74,79114.75,18.6,-0.92674,0.00015,6.98913]
[1778877488293,18.74,79114.75,18.6,-0.92674,0.00015,6.98913]
[1778877488793,18.74,79114.75,18.6,-0.92674,0.00015,6.98913]
[1778877488828,18.74,79114.75,18.6,-0.92674,0.00015,6.98913]
[1778877488879,18.74,79114.75,18.6,-0.92674,0.00015,6.98913]
[1778877488893,18.74,79114.75,18.6,-0.92674,0.00015,6.98913]
[1778877488971,18.74,79112.66,18.6,-0.92704,0.00015,6.96703]
[1778877489500,18.74,79112.66,18.6,-0.92704,0.00015,6.96703]
[1778877489559,18.74,79112.66,18.6,-0.92704,0.00015,6.96703]
[1778877489593,18.74,79112.66,18.6,-0.92704,0.00015,6.96703]
[1778877489996,18.74,79112.66,18.6,-0.92704,0.00015,6.96703]
[1778877490093,18.74,79112.48,18.6,-0.92707,0.00015,6.96507]
[1778877490406,18.74,79112.48,18.6,-0.92707,0.00015,6.96507]
[1778877490493,18.74,79112.48,18.6,-0.92707,0.00015,6.96507]
[1778877490894,18.74,79112.48,18.6,-0.92707,0.00015,6.96507]
[1778877490906,18.74,79112.48,18.6,-0.92707,0.00015,6.96507]
[1778877491293,18.74,79112.48,18.6,-0.92706,0.00015,6.96569]
[1778877491394,18.74,79112.48,18.6,-0.92706,0.00015,6.96569]
[1778877491694,18.74,79112.48,18.6,-0.92706,0.00015,6.96569]
[1778877491793,18.74,79112.48,18.6,-0.92706,0.00015,6.96569]
[1778877492106,18.74,79112.33,18.6,-0.92708,0.00015,6.96406]
[1778877492194,18.74,79112.33,18.6,-0.92708,0.00015,6.96406]
[1778877492594,18.74,79112.33,18.6,-0.92708,0.00015,6.96406]
[1778877492606,18.74,79112.33,18.6,-0.92708,0.00015,6.96406]
[1778877493093,18.74,79111.92,18.6,-0.92714,0.00015,6.95993]
[1778877493105,18.74,79111.92,18.6,-0.92714,0.00015,6.95993]
[1778877493493,18.74,79111.92,18.6,-0.92714,0.00015,6.95993]
[1778877493593,18.74,79111.92,18.6,-0.92714,0.00015,6.95993]
[1778877493906,18.74,79111.92,18.6,-0.92714,0.00015,6.95993]
[1778877493993,18.74,79111.92,18.6,-0.92714,0.00015,6.95993]
[1778877494394,18.74,79112.42,18.6,-0.92706,0.00015,6.96597]
[1778877494493,18.74,79112.42,18.6,-0.92706,0.00015,6.96597]
[1778877494994,18.74,79112.42,18.6,-0.92706,0.00015,6.96597]
[1778877495094,18.74,79111.97,18.6,-0.92712,0.00015,6.96139]
[1778877495594,18.74,79111.97,18.6,-0.92712,0.00015,6.96139]
[1778877495694,18.74,79111.97,18.6,-0.92712,0.00015,6.96139]
[1778877496193,18.74,79111.97,18.6,-0.92712,0.00015,6.96139]
[1778877496294,18.74,79111.97,18.6,-0.92712,0.00015,6.96139]
[1778877496793,18.74,79111.97,18.6,-0.92712,0.00015,6.96139]
[1778877496894,18.74,79111.97,18.6,-0.92712,0.00015,6.96139]
[1778877497394,18.74,79111.97,18.6,-0.92711,0.00015,6.962]
[1778877497495,18.74,79111.97,18.6,-0.92711,0.00015,6.962]
[1778877497993,18.74,79111.97,18.6,-0.92711,0.00015,6.962]
[1778877498093,18.74,79111.88,18.6,-0.92713,0.00015,6.96102]
[1778877498593,18.74,79111.88,18.6,-0.92713,0.00015,6.96102]
[1778877498605,18.74,79111.88,18.6,-0.92713,0.00015,6.96102]
[1778877498994,18.74,79111.88,18.6,-0.92713,0.00015,6.96102]
[1778877499094,18.74,79112.07,18.6,-0.92709,0.00015,6.96366]
[1778877499406,18.74,79112.07,18.6,-0.92709,0.00015,6.96366]
[1778877499493,18.74,79112.07,18.6,-0.92709,0.00015,6.96366]
[1778877499897,18.74,79112.07,18.6,-0.92709,0.00015,6.96366]
[1778877499910,18.74,79112.07,18.6,-0.92709,0.00015,6.96366]
[1778877500293,18.74,79111.98,18.6,-0.9271,0.00015,6.96297]
[1778877500394,18.74,79111.98,18.6,-0.9271,0.00015,6.96297]
[1778877500697,18.74,79111.98,18.6,-0.9271,0.00015,6.96297]
[1778877500794,18.74,79111.98,18.6,-0.9271,0.00015,6.96297]
[1778877501105,18.74,79112.13,18.6,-0.92708,0.00015,6.9646]
[1778877501193,18.74,79112.13,18.6,-0.92708,0.00015,6.9646]
[1778877501594,18.74,79112.13,18.6,-0.92708,0.00015,6.9646]
[1778877501606,18.74,79112.13,18.6,-0.92708,0.00015,6.9646]
[1778877501994,18.74,79112.13,18.6,-0.92708,0.00015,6.9646]
[1778877502093,18.74,79111.52,18.6,-0.92716,0.00015,6.95856]
[1778877502405,18.74,79111.52,18.6,-0.92716,0.00015,6.95856]
[1778877502494,18.74,79111.52,18.6,-0.92716,0.00015,6.95856]
[1778877502893,18.74,79111.52,18.6,-0.92716,0.00015,6.95856]
[1778877502906,18.74,79111.52,18.6,-0.92716,0.00015,6.95856]
[1778877503293,18.74,79111.6,18.6,-0.92714,0.00015,6.95972]
[1778877503394,18.74,79111.6,18.6,-0.92714,0.00015,6.95972]
[1778877503693,18.74,79111.6,18.6,-0.92714,0.00015,6.95972]
[1778877503793,18.74,79111.6,18.6,-0.92714,0.00015,6.95972]
[1778877504105,18.74,79111.6,18.6,-0.92714,0.00015,6.95972]
[1778877504193,18.74,79111.6,18.6,-0.92714,0.00015,6.95972]
[1778877504693,18.74,79111.6,18.6,-0.92714,0.00015,6.95972]
[1778877504794,18.74,79111.6,18.6,-0.92714,0.00015,6.95972]
[1778877505293,18.74,79111.85,18.6,-0.9271,0.00015,6.96271]
[1778877505396,18.74,79111.85,18.6,-0.9271,0.00015,6.96271]
[1778877505893,18.74,79111.85,18.6,-0.9271,0.00015,6.96271]
[1778877505994,18.74,79111.85,18.6,-0.9271,0.00015,6.96271]
[1778877506497,18.74,79111.9,18.6,-0.92709,0.00015,6.96383]
[1778877506593,18.74,79111.9,18.6,-0.92709,0.00015,6.96383]
[1778877507094,18.74,79111.79,18.6,-0.9271,0.00015,6.96264]
[1778877507194,18.74,79111.79,18.6,-0.9271,0.00015,6.96264]
[1778877507693,18.74,79111.79,18.6,-0.9271,0.00015,6.96264]
[1778877507793,18.74,79111.79,18.6,-0.9271,0.00015,6.96264]
[1778877508193,18.75,79112.01,18.6,-0.92707,0.00015,6.96532]
[1778877508293,18.75,79112.01,18.6,-0.92707,0.00015,6.96532]
[1778877508693,18.75,79112.01,18.6,-0.92707,0.00015,6.96532]
[1778877508794,18.75,79112.01,18.6,-0.92707,0.00015,6.96532]
[1778877509107,18.75,79111.56,18.6,-0.92712,0.00015,6.96103]
[1778877509194,18.75,79111.56,18.6,-0.92712,0.00015,6.96103]
[1778877509593,18.75,79111.56,18.6,-0.92712,0.00015,6.96103]
[1778877509606,18.75,79111.56,18.6,-0.92712,0.00015,6.96103]
[1778877509993,18.75,79111.56,18.6,-0.92712,0.00015,6.96103]
[1778877510093,18.75,79111.67,18.6,-0.9271,0.00015,6.96252]
[1778877510493,18.75,79111.67,18.6,-0.9271,0.00015,6.96252]
[1778877510594,18.75,79111.67,18.6,-0.9271,0.00015,6.96252]
[1778877510909,18.75,79111.67,18.6,-0.9271,0.00015,6.96252]
[1778877510993,18.75,79111.67,18.6,-0.9271,0.00015,6.96252]
[1778877511394,18.75,79111.67,18.6,-0.9271,0.00015,6.96281]
[1778877511406,18.75,79111.67,18.6,-0.9271,0.00015,6.96281]
[1778877511794,18.75,79111.67,18.6,-0.9271,0.00015,6.96281]
[1778877511893,18.75,79111.67,18.6,-0.9271,0.00015,6.96281]
[1778877512293,18.75,79111.67,18.6,-0.92714,0.00015,6.95797]
[1778877512393,18.75,79111.67,18.6,-0.92714,0.00015,6.95797]
[1778877512693,18.75,79111.67,18.6,-0.92714,0.00015,6.95797]
[1778877512794,18.75,79111.67,18.6,-0.92714,0.00015,6.95797]
[1778877513106,18.75,79111.43,18.6,-0.92718,0.00015,6.95537]
[1778877513194,18.75,79111.43,18.6,-0.92718,0.00015,6.95537]
[1778877513593,18.75,79111.43,18.6,-0.92718,0.00015,6.95537]
[1778877513606,18.75,79111.43,18.6,-0.92718,0.00015,6.95537]
[1778877513993,18.75,79111.43,18.6,-0.92718,0.00015,6.95537]
[1778877514094,18.75,79111.45,18.6,-0.92717,0.00015,6.95618]
[1778877514599,18.75,79111.45,18.6,-0.92717,0.00015,6.95618]
[1778877514702,18.75,79111.45,18.6,-0.92717,0.00015,6.95618]
[1778877515031,18.75,79111.45,18.6,-0.92717,0.00015,6.95618]
[1778877515493,18.75,79111.4,18.6,-0.92718,0.00015,6.95564]
[1778877515594,18.75,79111.4,18.6,-0.92718,0.00015,6.95564]
[1778877515595,18.75,79117.39,18.6,-0.92629,0.00015,7.02097]
[1778877516293,18.75,79117.39,18.6,-0.92629,0.00015,7.02097]
[1778877516394,18.75,79117.39,18.6,-0.92629,0.00015,7.02097]
[1778877516894,18.75,79117.39,18.6,-0.92629,0.00015,7.02097]
[1778877516993,18.75,79117.39,18.6,-0.92629,0.00015,7.02097]
[1778877516996,18.75,79123.06,18.6,-0.92544,0.00015,7.08309]
[1778877517493,18.75,79123.06,18.6,-0.92544,0.00015,7.08309]
[1778877517595,18.75,79123.06,18.6,-0.92544,0.00015,7.08309]
[1778877518093,18.75,79121.45,18.6,-0.92568,0.00015,7.0655]
[1778877518106,18.75,79121.45,18.6,-0.92568,0.00015,7.0655]
[1778877518609,18.75,79121.45,18.6,-0.92568,0.00015,7.0655]
[1778877518693,18.75,79121.45,18.6,-0.92568,0.00015,7.0655]
[1778877519093,18.75,79120.98,18.6,-0.92575,0.00015,7.06048]
[1778877519105,18.75,79120.98,18.6,-0.92575,0.00015,7.06048]
[1778877519498,18.75,79120.98,18.6,-0.92575,0.00015,7.06048]
[1778877519596,18.75,79120.98,18.6,-0.92575,0.00015,7.06048]
[1778877519732,18.75,79120.98,18.6,-0.92575,0.00015,7.06048]
[1778877519906,18.75,79120.98,18.6,-0.92575,0.00015,7.06048]
[1778877519993,18.75,79120.98,18.6,-0.92575,0.00015,7.06048]
[1778877520394,18.75,79120.4,18.6,-0.92583,0.00015,7.05437]
[1778877520407,18.75,79120.4,18.6,-0.92583,0.00015,7.05437]
[1778877520794,18.75,79120.4,18.6,-0.92583,0.00015,7.05437]
[1778877520894,18.75,79120.4,18.6,-0.92583,0.00015,7.05437]
[1778877521293,18.75,79120.22,18.6,-0.92586,0.00015,7.05252]
[1778877521393,18.75,79120.22,18.6,-0.92586,0.00015,7.05252]
[1778877521693,18.75,79120.22,18.6,-0.92586,0.00015,7.05252]
[1778877521794,18.75,79120.22,18.6,-0.92586,0.00015,7.05252]
[1778877522106,18.75,79120.29,18.6,-0.92585,0.00015,7.05339]
[1778877522195,18.75,79120.29,18.6,-0.92585,0.00015,7.05339]
[1778877522594,18.75,79120.29,18.6,-0.92585,0.00015,7.05339]
[1778877522606,18.75,79120.29,18.6,-0.92585,0.00015,7.05339]
[1778877523106,18.75,79120.29,18.6,-0.92585,0.00015,7.05339]
[1778877523194,18.75,79120.29,18.6,-0.92585,0.00015,7.05339]
[1778877523593,18.75,79120.29,18.6,-0.92585,0.00015,7.05339]
[1778877523606,18.75,79120.29,18.6,-0.92585,0.00015,7.05339]
[1778877523994,18.75,79120.29,18.6,-0.92585,0.00015,7.05339]
[1778877524094,18.75,79120.16,18.6,-0.92586,0.00015,7.05207]
[1778877524593,18.75,79120.16,18.6,-0.92586,0.00015,7.05207]
[1778877524695,18.75,79120.16,18.6,-0.92586,0.00015,7.05207]
[1778877525194,18.75,79121.15,18.6,-0.92571,0.00015,7.06296]
[1778877525293,18.75,79121.15,18.6,-0.92571,0.00015,7.06296]
[1778877525793,18.75,79121.15,18.6,-0.92571,0.00015,7.06296]
[1778877525894,18.75,79121.15,18.6,-0.92571,0.00015,7.06296]
[1778877526394,18.75,79121.18,18.6,-0.92571,0.00015,7.06343]
[1778877526493,18.75,79121.18,18.6,-0.92571,0.00015,7.06343]
[1778877526993,18.75,79121.18,18.6,-0.92571,0.00015,7.06343]
[1778877527094,18.75,79121.6,18.6,-0.92565,0.00015,7.06807]
[1778877527593,18.75,79121.6,18.6,-0.92565,0.00015,7.06807]
[1778877527694,18.75,79121.6,18.6,-0.92565,0.00015,7.06807]
[1778877527701,18.75,79121.6,18.6,-0.92565,0.00015,7.06807]
[1778877528105,18.75,79121.5,18.6,-0.92566,0.00015,7.06697]
[1778877528194,18.75,79121.5,18.6,-0.92566,0.00015,7.06697]
[1778877528606,18.75,79121.5,18.6,-0.92566,0.00015,7.06697]
[1778877528694,18.75,79121.5,18.6,-0.92566,0.00015,7.06697]
[1778877529093,18.75,79120.39,18.6,-0.92582,0.00015,7.05491]
[1778877529106,18.75,79120.39,18.6,-0.92582,0.00015,7.05491]
[1778877529493,18.75,79120.39,18.6,-0.92582,0.00015,7.05491]
[1778877529594,18.75,79120.39,18.6,-0.92582,0.00015,7.05491]
[1778877529909,18.75,79120.39,18.6,-0.92582,0.00015,7.05491]
[1778877529996,18.75,79120.39,18.6,-0.92582,0.00015,7.05491]
[1778877530393,18.75,79120.4,18.6,-0.92582,0.00015,7.05515]
[1778877530406,18.75,79120.4,18.6,-0.92582,0.00015,7.05515]
[1778877530793,18.75,79120.4,18.6,-0.92582,0.00015,7.05515]
[1778877530893,18.75,79120.4,18.6,-0.92582,0.00015,7.05515]
[1778877531193,18.75,79121.01,18.6,-0.92573,0.00015,7.06185]
[1778877531293,18.75,79121.01,18.6,-0.92573,0.00015,7.06185]
[1778877531607,18.75,79121.01,18.6,-0.92573,0.00015,7.06185]
[1778877531694,18.75,79121.01,18.6,-0.92573,0.00015,7.06185]
[1778877532094,18.75,79121.01,18.6,-0.92573,0.00015,7.06185]
[1778877532106,18.75,79121.01,18.6,-0.92573,0.00015,7.06185]
[1778877532593,18.75,79121.01,18.6,-0.92573,0.00015,7.06185]
[1778877532605,18.75,79121.01,18.6,-0.92573,0.00015,7.06185]
[1778877532994,18.75,79121.01,18.6,-0.92573,0.00015,7.06185]
[1778877533093,18.75,79121.09,18.6,-0.92572,0.00015,7.0628]
[1778877533406,18.75,79121.09,18.6,-0.92572,0.00015,7.0628]
[1778877533494,18.75,79121.09,18.6,-0.92572,0.00015,7.0628]
[1778877533894,18.75,79121.09,18.6,-0.92572,0.00015,7.0628]
[1778877533993,18.75,79121.09,18.6,-0.92572,0.00015,7.0628]
[1778877534494,18.75,79121.28,18.6,-0.92569,0.00015,7.0649]
[1778877534593,18.75,79121.28,18.6,-0.92569,0.00015,7.0649]
[1778877535099,18.75,79121.19,18.6,-0.9257,0.00015,7.06392]
[1778877535201,18.75,79121.19,18.6,-0.9257,0.00015,7.06392]
[1778877535694,18.75,79121.19,18.6,-0.9257,0.00015,7.06392]
[1778877535793,18.75,79121.19,18.6,-0.9257,0.00015,7.06392]
[1778877536295,18.75,79121.4,18.6,-0.92567,0.00015,7.06624]
[1778877536394,18.75,79121.4,18.6,-0.92567,0.00015,7.06624]
[1778877536894,18.75,79121.4,18.6,-0.92567,0.00015,7.06624]
[1778877536994,18.75,79121.4,18.6,-0.92567,0.00015,7.06624]
[1778877537493,18.75,79122.01,18.6,-0.92558,0.00015,7.07292]
[1778877537593,18.75,79122.01,18.6,-0.92558,0.00015,7.07292]
[1778877537993,18.75,79122.01,18.6,-0.92558,0.00015,7.07292]
[1778877538093,18.75,79121.5,18.6,-0.92565,0.00015,7.06735]
[1778877538494,18.75,79121.5,18.6,-0.92565,0.00015,7.06735]
[1778877538593,18.75,79121.5,18.6,-0.92565,0.00015,7.06735]
[1778877538907,18.75,79121.5,18.6,-0.92565,0.00015,7.06735]
[1778877538993,18.75,79121.5,18.6,-0.92565,0.00015,7.06735]
[1778877539398,18.75,79121.08,18.6,-0.92572,0.00015,7.06278]
[1778877539411,18.75,79121.08,18.6,-0.92572,0.00015,7.06278]
[1778877539794,18.75,79121.08,18.6,-0.92572,0.00015,7.06278]
[1778877539893,18.75,79121.08,18.6,-0.92572,0.00015,7.06278]
[1778877540194,18.75,79121.18,18.6,-0.9257,0.00015,7.06388]
[1778877540295,18.75,79121.18,18.6,-0.9257,0.00015,7.06388]
[1778877540606,18.75,79121.18,18.6,-0.9257,0.00015,7.06388]
[1778877540694,18.75,79121.18,18.6,-0.9257,0.00015,7.06388]
[1778877541094,18.75,79121.05,18.6,-0.92572,0.00015,7.06246]
[1778877541109,18.75,79121.05,18.6,-0.92572,0.00015,7.06246]
[1778877541493,18.75,79121.05,18.6,-0.92572,0.00015,7.06246]
[1778877541593,18.75,79121.05,18.6,-0.92572,0.00015,7.06246]
[1778877541906,18.75,79121.05,18.6,-0.92572,0.00015,7.06246]
[1778877541994,18.75,79121.05,18.6,-0.92572,0.00015,7.06246]
[1778877542393,18.75,79120.7,18.6,-0.92577,0.00015,7.05866]
[1778877542407,18.75,79120.7,18.6,-0.92577,0.00015,7.05866]
[1778877542794,18.75,79120.7,18.6,-0.92577,0.00015,7.05866]
[1778877542893,18.75,79120.7,18.6,-0.92577,0.00015,7.05866]
[1778877543193,18.75,79121.7,18.6,-0.92562,0.00015,7.06957]
[1778877543294,18.75,79121.7,18.6,-0.92562,0.00015,7.06957]
[1778877543606,18.75,79121.7,18.6,-0.92562,0.00015,7.06957]
[1778877543694,18.75,79121.7,18.6,-0.92562,0.00015,7.06957]
[1778877544193,18.75,79121.2,18.6,-0.9257,0.00015,7.06411]
[1778877544294,18.75,79121.2,18.6,-0.9257,0.00015,7.06411]
[1778877544793,18.75,79121.2,18.6,-0.9257,0.00015,7.06411]
[1778877544893,18.75,79121.2,18.6,-0.9257,0.00015,7.06411]
[1778877545394,18.75,79120.86,18.6,-0.92575,0.00015,7.06039]
[1778877545493,18.75,79120.86,18.6,-0.92575,0.00015,7.06039]
[1778877545993,18.75,79120.86,18.6,-0.92575,0.00015,7.06039]
[1778877546093,18.75,79120.83,18.6,-0.92575,0.00015,7.06007]
[1778877546593,18.75,79120.83,18.6,-0.92575,0.00015,7.06007]
[1778877546694,18.75,79120.83,18.6,-0.92575,0.00015,7.06007]
[1778877547193,18.75,79120.23,18.6,-0.92584,0.00015,7.05352]
[1778877547294,18.75,79120.23,18.6,-0.92584,0.00015,7.05352]
[1778877547693,18.75,79120.23,18.6,-0.92584,0.00015,7.05352]
[1778877547793,18.75,79120.23,18.6,-0.92584,0.00015,7.05352]
[1778877548194,18.75,79119.55,18.6,-0.92594,0.00015,7.04611]
[1778877548294,18.75,79119.55,18.6,-0.92594,0.00015,7.04611]
[1778877548606,18.75,79119.55,18.6,-0.92594,0.00015,7.04611]
[1778877548693,18.75,79119.55,18.6,-0.92594,0.00015,7.04611]
[1778877549094,18.75,79118.76,18.6,-0.92606,0.00015,7.03752]
[1778877549106,18.75,79118.76,18.6,-0.92606,0.00015,7.03752]
[1778877549493,18.75,79118.76,18.6,-0.92606,0.00015,7.03752]
[1778877549595,18.75,79118.76,18.6,-0.92606,0.00015,7.03752]
[1778877549909,18.75,79118.76,18.6,-0.92606,0.00015,7.03752]
[1778877549993,18.75,79118.76,18.6,-0.92606,0.00015,7.03752]
[1778877550394,18.75,79118.1,18.6,-0.92616,0.00015,7.03039]
[1778877550406,18.75,79118.1,18.6,-0.92616,0.00015,7.03039]
[1778877550794,18.75,79118.1,18.6,-0.92616,0.00015,7.03039]
[1778877550893,18.75,79118.1,18.6,-0.92616,0.00015,7.03039]
[1778877551194,18.75,79118.16,18.6,-0.92615,0.00015,7.03107]
[1778877551293,18.75,79118.16,18.6,-0.92615,0.00015,7.03107]
[1778877551606,18.75,79118.16,18.6,-0.92615,0.00015,7.03107]
[1778877551694,18.75,79118.16,18.6,-0.92615,0.00015,7.03107]
[1778877552094,18.75,79118.04,18.6,-0.92617,0.00015,7.02976]
[1778877552106,18.75,79118.04,18.6,-0.92617,0.00015,7.02976]
[1778877552493,18.75,79118.04,18.6,-0.92617,0.00015,7.02976]
[1778877552594,18.75,79118.04,18.6,-0.92617,0.00015,7.02976]
[1778877552905,18.75,79118.04,18.6,-0.92617,0.00015,7.02976]
[1778877552993,18.75,79118.04,18.6,-0.92617,0.00015,7.02976]
[1778877553393,18.75,79118.09,18.6,-0.92616,0.00015,7.03036]
[1778877553409,18.75,79118.09,18.6,-0.92616,0.00015,7.03036]
[1778877553793,18.75,79118.09,18.6,-0.92616,0.00015,7.03036]
[1778877553895,18.75,79118.09,18.6,-0.92616,0.00015,7.03036]
[1778877554394,18.75,79118.14,18.6,-0.92615,0.00015,7.03093]
[1778877554509,18.75,79118.14,18.6,-0.92615,0.00015,7.03093]
[1778877554994,18.75,79118.14,18.6,-0.92615,0.00015,7.03093]
[1778877555093,18.75,79118.06,18.6,-0.92616,0.00015,7.03007]
[1778877555594,18.75,79118.06,18.6,-0.92616,0.00015,7.03007]
[1778877555694,18.75,79118.06,18.6,-0.92616,0.00015,7.03007]
[1778877556193,18.75,79117.96,18.6,-0.92618,0.00015,7.02899]
[1778877556293,18.75,79117.96,18.6,-0.92618,0.00015,7.02899]
[1778877556794,18.75,79117.96,18.6,-0.92618,0.00015,7.02899]
[1778877556894,18.75,79117.96,18.6,-0.92618,0.00015,7.02899]
[1778877556995,18.75,79114.86,18.6,-0.92664,0.00015,6.99536]
[1778877557493,18.75,79114.86,18.6,-0.92664,0.00015,6.99536]
[1778877557593,18.75,79114.86,18.6,-0.92664,0.00015,6.99536]
[1778877557642,18.75,79110.26,18.6,-0.92731,0.00015,6.94549]
[1778877558094,18.75,79110.26,18.6,-0.92731,0.00015,6.94549]
[1778877558107,18.75,79110.26,18.6,-0.92731,0.00015,6.94549]
[1778877558494,18.75,79110.26,18.6,-0.92731,0.00015,6.94549]
[1778877558593,18.75,79110.26,18.6,-0.92731,0.00015,6.94549]
[1778877558906,18.75,79110.26,18.6,-0.92731,0.00015,6.94549]
[1778877558994,18.75,79110.26,18.6,-0.92731,0.00015,6.94549]
[1778877559026,18.75,79108.47,18.6,-0.92757,0.00015,6.92647]
[1778877559394,18.75,79108.47,18.6,-0.92757,0.00015,6.92647]
[1778877559406,18.75,79108.47,18.6,-0.92757,0.00015,6.92647]
[1778877559795,18.75,79108.47,18.6,-0.92757,0.00015,6.92647]
[1778877559894,18.75,79108.47,18.6,-0.92757,0.00015,6.92647]
[1778877560193,18.75,79108.43,18.6,-0.92757,0.00015,6.92622]
[1778877560293,18.75,79108.43,18.6,-0.92757,0.00015,6.92622]
[1778877560607,18.75,79108.43,18.6,-0.92757,0.00015,6.92622]
[1778877560693,18.75,79108.43,18.6,-0.92757,0.00015,6.92622]
[1778877561094,18.75,79108.14,18.6,-0.92762,0.00015,6.92309]
[1778877561106,18.75,79108.14,18.6,-0.92762,0.00015,6.92309]
[1778877561493,18.75,79108.14,18.6,-0.92762,0.00015,6.92309]
[1778877561594,18.75,79108.14,18.6,-0.92762,0.00015,6.92309]
[1778877561905,18.75,79108.14,18.6,-0.92762,0.00015,6.92309]
[1778877561993,18.75,79108.14,18.6,-0.92762,0.00015,6.92309]
[1778877562394,18.75,79106.59,18.6,-0.92784,0.00015,6.90678]
[1778877562406,18.75,79106.59,18.6,-0.92784,0.00015,6.90678]
[1778877562793,18.75,79106.59,18.6,-0.92784,0.00015,6.90678]
[1778877562894,18.75,79106.59,18.6,-0.92784,0.00015,6.90678]
[1778877563193,18.75,79106.78,18.6,-0.92781,0.00015,6.90905]
[1778877563293,18.75,79106.78,18.6,-0.92781,0.00015,6.90905]
[1778877563693,18.75,79106.78,18.6,-0.92781,0.00015,6.90905]
[1778877563793,18.75,79106.78,18.6,-0.92781,0.00015,6.90905]
[1778877564293,18.75,79107.25,18.6,-0.92774,0.00015,6.91412]
[1778877564393,18.75,79107.25,18.6,-0.92774,0.00015,6.91412]
[1778877564893,18.75,79107.25,18.6,-0.92774,0.00015,6.91412]
[1778877564993,18.75,79107.25,18.6,-0.92774,0.00015,6.91412]
[1778877565495,18.75,79107.63,18.6,-0.92768,0.00015,6.91844]
[1778877565594,18.75,79107.63,18.6,-0.92768,0.00015,6.91844]
[1778877566093,18.75,79107.53,18.6,-0.92769,0.00015,6.91757]
[1778877566200,18.75,79107.53,18.6,-0.92769,0.00015,6.91757]
[1778877566693,18.75,79107.53,18.6,-0.92769,0.00015,6.91757]
[1778877566793,18.75,79107.53,18.6,-0.92769,0.00015,6.91757]
[1778877567293,18.75,79107.64,18.6,-0.92767,0.00015,6.91898]
[1778877567393,18.75,79107.64,18.6,-0.92767,0.00015,6.91898]
[1778877567795,18.75,79107.64,18.6,-0.92767,0.00015,6.91898]
[1778877567893,18.75,79107.64,18.6,-0.92767,0.00015,6.91898]
[1778877568293,18.75,79107.18,18.6,-0.92773,0.00015,6.91446]
[1778877568394,18.75,79107.18,18.6,-0.92773,0.00015,6.91446]
[1778877568693,18.75,79107.18,18.6,-0.92773,0.00015,6.91446]
[1778877568793,18.75,79107.18,18.6,-0.92773,0.00015,6.91446]
[1778877569106,18.75,79107.18,18.6,-0.92773,0.00015,6.91446]
[1778877569193,18.75,79107.18,18.6,-0.92773,0.00015,6.91446]
[1778877569593,18.75,79107.18,18.6,-0.92773,0.00015,6.91446]
[1778877569605,18.75,79107.18,18.6,-0.92773,0.00015,6.91446]
[1778877569993,18.75,79107.18,18.6,-0.92773,0.00015,6.91446]
[1778877570093,18.75,79106.91,18.6,-0.92777,0.00015,6.91201]
[1778877570407,18.75,79106.91,18.6,-0.92777,0.00015,6.91201]
[1778877570494,18.75,79106.91,18.6,-0.92777,0.00015,6.91201]
[1778877570893,18.75,79106.91,18.6,-0.92777,0.00015,6.91201]
[1778877570905,18.75,79106.91,18.6,-0.92777,0.00015,6.91201]
[1778877571393,18.75,79106.98,18.6,-0.9278,0.00015,6.90787]
[1778877571407,18.75,79106.98,18.6,-0.9278,0.00015,6.90787]
[1778877571794,18.75,79106.98,18.6,-0.9278,0.00015,6.90787]
[1778877571894,18.75,79106.98,18.6,-0.9278,0.00015,6.90787]
[1778877572193,18.75,79107.49,18.6,-0.92773,0.00015,6.91337]
[1778877572294,18.75,79107.49,18.6,-0.92773,0.00015,6.91337]
[1778877572693,18.75,79107.49,18.6,-0.92773,0.00015,6.91337]
[1778877572794,18.75,79107.49,18.6,-0.92773,0.00015,6.91337]
[1778877573193,18.75,79107.01,18.6,-0.92779,0.00015,6.90842]
[1778877573293,18.75,79107.01,18.6,-0.92779,0.00015,6.90842]
[1778877573700,18.75,79107.01,18.6,-0.92779,0.00015,6.90842]
[1778877573794,18.75,79107.01,18.6,-0.92779,0.00015,6.90842]
[1778877574293,18.75,79106.75,18.6,-0.92783,0.00015,6.90586]
[1778877574393,18.75,79106.75,18.6,-0.92783,0.00015,6.90586]
[1778877574901,18.75,79106.75,18.6,-0.92783,0.00015,6.90586]
[1778877574994,18.75,79106.75,18.6,-0.92783,0.00015,6.90586]
[1778877575493,18.76,79106.62,18.6,-0.92784,0.00015,6.90497]
[1778877575594,18.76,79106.62,18.6,-0.92784,0.00015,6.90497]
[1778877576093,18.76,79106.62,18.6,-0.92784,0.00015,6.90497]
[1778877576193,18.76,79106.98,18.6,-0.92779,0.00015,6.90885]
[1778877576693,18.76,79106.98,18.6,-0.92779,0.00015,6.90885]
[1778877576794,18.76,79106.98,18.6,-0.92779,0.00015,6.90885]
[1778877577293,18.76,79106.8,18.6,-0.92781,0.00015,6.90717]
[1778877577394,18.76,79106.8,18.6,-0.92781,0.00015,6.90717]
[1778877577793,18.76,79106.8,18.6,-0.92781,0.00015,6.90717]
[1778877577894,18.76,79106.8,18.6,-0.92781,0.00015,6.90717]
[1778877578126,18.76,79106.96,18.6,-0.92778,0.00015,6.90914]
[1778877578393,18.76,79106.96,18.6,-0.92778,0.00015,6.90914]
[1778877578406,18.76,79106.96,18.6,-0.92778,0.00015,6.90914]
[1778877578409,18.76,79106.96,18.6,-0.92778,0.00015,6.90914]
[1778877578893,18.76,79106.96,18.6,-0.92778,0.00015,6.90914]
[1778877578906,18.76,79106.96,18.6,-0.92778,0.00015,6.90914]
[1778877579186,18.76,79107.49,18.6,-0.9277,0.00015,6.91537]
[1778877579406,18.76,79107.49,18.6,-0.9277,0.00015,6.91537]
[1778877579493,18.76,79107.49,18.6,-0.9277,0.00015,6.91537]
[1778877579894,18.76,79107.49,18.6,-0.9277,0.00015,6.91537]
[1778877579906,18.76,79107.49,18.6,-0.9277,0.00015,6.91537]
[1778877580393,18.76,79108.78,18.6,-0.92751,0.00015,6.92955]
[1778877580410,18.76,79108.78,18.6,-0.92751,0.00015,6.92955]
[1778877580793,18.76,79108.78,18.6,-0.92751,0.00015,6.92955]
[1778877580893,18.76,79108.78,18.6,-0.92751,0.00015,6.92955]
[1778877581194,18.76,79108.03,18.6,-0.92762,0.00015,6.92145]
[1778877581294,18.76,79108.03,18.6,-0.92762,0.00015,6.92145]
[1778877581605,18.76,79108.03,18.6,-0.92762,0.00015,6.92145]
[1778877581694,18.76,79108.03,18.6,-0.92762,0.00015,6.92145]
[1778877582094,18.76,79108.03,18.6,-0.92762,0.00015,6.92145]
[1778877582106,18.76,79108.01,18.6,-0.92762,0.00015,6.92146]
[1778877582493,18.76,79108.01,18.6,-0.92762,0.00015,6.92146]
[1778877582593,18.76,79108.01,18.6,-0.92762,0.00015,6.92146]
[1778877582907,18.76,79108.01,18.6,-0.92762,0.00015,6.92146]
[1778877582994,18.76,79108.01,18.6,-0.92762,0.00015,6.92146]
[1778877583493,18.76,79107.89,18.6,-0.92763,0.00015,6.92065]
[1778877583593,18.76,79107.89,18.6,-0.92763,0.00015,6.92065]
[1778877584093,18.76,79107.89,18.6,-0.92763,0.00015,6.92065]
[1778877584194,18.76,79107.93,18.6,-0.92762,0.00015,6.92133]
[1778877584695,18.76,79107.93,18.6,-0.92762,0.00015,6.92133]
[1778877584793,18.76,79107.93,18.6,-0.92762,0.00015,6.92133]
[1778877585293,18.76,79107.76,18.6,-0.92764,0.00015,6.9195]
[1778877585396,18.76,79107.76,18.6,-0.92764,0.00015,6.9195]
[1778877585893,18.76,79107.76,18.6,-0.92764,0.00015,6.9195]
[1778877585994,18.76,79107.76,18.6,-0.92764,0.00015,6.9195]
[1778877586495,18.76,79108.01,18.6,-0.9276,0.00015,6.92269]
[1778877586594,18.76,79108.01,18.6,-0.9276,0.00015,6.92269]
[1778877587093,18.76,79108.01,18.6,-0.9276,0.00015,6.92269]
[1778877587193,18.76,79108.1,18.6,-0.92759,0.00015,6.92367]
[1778877587606,18.76,79108.1,18.6,-0.92759,0.00015,6.92367]
[1778877587694,18.76,79108.1,18.6,-0.92759,0.00015,6.92367]
[1778877588106,18.76,79108.1,18.6,-0.92759,0.00015,6.92367]
[1778877588193,18.76,79108.4,18.6,-0.92754,0.00015,6.92716]
[1778877588593,18.76,79108.4,18.6,-0.92754,0.00015,6.92716]
[1778877588605,18.76,79108.4,18.6,-0.92754,0.00015,6.92716]
[1778877588993,18.76,79108.4,18.6,-0.92754,0.00015,6.92716]
[1778877589093,18.76,79108.4,18.6,-0.92754,0.00015,6.92716]
[1778877589406,18.76,79108.07,18.6,-0.92758,0.00015,6.92409]
[1778877589493,18.76,79108.07,18.6,-0.92758,0.00015,6.92409]
[1778877589894,18.76,79108.07,18.6,-0.92758,0.00015,6.92409]
[1778877589906,18.76,79108.07,18.6,-0.92758,0.00015,6.92409]
[1778877590301,18.76,79108.17,18.6,-0.92756,0.00015,6.92542]
[1778877590394,18.76,79108.17,18.6,-0.92756,0.00015,6.92542]
[1778877590696,18.76,79108.17,18.6,-0.92756,0.00015,6.92542]
[1778877590793,18.76,79108.17,18.6,-0.92756,0.00015,6.92542]
[1778877591107,18.76,79108.17,18.6,-0.92756,0.00015,6.92542]
[1778877591193,18.76,79108.36,18.6,-0.92753,0.00015,6.92747]
[1778877591606,18.76,79108.36,18.6,-0.92753,0.00015,6.92747]
[1778877591693,18.76,79108.36,18.6,-0.92753,0.00015,6.92747]
[1778877592093,18.76,79108.36,18.6,-0.92753,0.00015,6.92747]
[1778877592106,18.76,79108.36,18.6,-0.92753,0.00015,6.92747]
[1778877592593,18.76,79108.22,18.6,-0.92755,0.00015,6.92621]
[1778877592606,18.76,79108.22,18.6,-0.92755,0.00015,6.92621]
[1778877592994,18.76,79108.22,18.6,-0.92755,0.00015,6.92621]
[1778877593094,18.76,79108.22,18.6,-0.92755,0.00015,6.92621]
[1778877593493,18.76,79108.3,18.6,-0.92753,0.00015,6.92758]
[1778877593594,18.76,79108.3,18.6,-0.92753,0.00015,6.92758]
[1778877594093,18.76,79108.3,18.6,-0.92753,0.00015,6.92758]
[1778877594194,18.76,79107.92,18.6,-0.92759,0.00015,6.92348]
[1778877594794,18.76,79107.92,18.6,-0.92759,0.00015,6.92348]
[1778877594894,18.76,79107.92,18.6,-0.92759,0.00015,6.92348]
[1778877595394,18.76,79107.76,18.6,-0.92761,0.00015,6.922]
[1778877595496,18.76,79107.76,18.6,-0.92761,0.00015,6.922]
[1778877595993,18.76,79107.76,18.6,-0.92761,0.00015,6.922]
[1778877596094,18.76,79107.76,18.6,-0.92761,0.00015,6.922]
[1778877596593,18.76,79107.76,18.6,-0.9276,0.00015,6.92253]
[1778877596693,18.76,79107.76,18.6,-0.9276,0.00015,6.92253]
[1778877597109,18.76,79107.76,18.6,-0.9276,0.00015,6.92253]
[1778877597193,18.76,79107.76,18.6,-0.9276,0.00015,6.92253]
[1778877597607,18.76,79107.76,18.6,-0.9276,0.00015,6.92253]
[1778877597694,18.76,79107.76,18.6,-0.9276,0.00015,6.92253]
[1778877598106,18.76,79107.76,18.6,-0.9276,0.00015,6.92253]
[1778877598123,18.76,79107.79,18.6,-0.92759,0.00015,6.92311]
[1778877598195,18.76,79107.79,18.6,-0.92759,0.00015,6.92311]
[1778877598606,18.76,79107.79,18.6,-0.92759,0.00015,6.92311]
[1778877598661,18.76,79107.79,18.6,-0.92759,0.00015,6.92311]
[1778877598693,18.76,79107.79,18.6,-0.92759,0.00015,6.92311]
[1778877598930,18.76,79105.83,18.6,-0.92788,0.00015,6.90223]
[1778877599194,18.76,79105.83,18.6,-0.92788,0.00015,6.90223]
[1778877599294,18.76,79105.83,18.6,-0.92788,0.00015,6.90223]
[1778877599694,18.76,79105.83,18.6,-0.92788,0.00015,6.90223]
[1778877599794,18.76,79105.83,18.6,-0.92788,0.00015,6.90223]
[1778877600106,18.76,79105.83,18.6,-0.92788,0.00015,6.90223]
[1778877600194,18.76,79105.83,18.6,-0.92787,0.00015,6.9025]
[1778877600594,18.76,79105.83,18.6,-0.92787,0.00015,6.9025]
[1778877600607,18.76,79105.83,18.6,-0.92787,0.00015,6.9025]
[1778877601093,18.76,79105.83,18.6,-0.92787,0.00015,6.9025]
[1778877601106,18.76,79105.83,18.6,-0.92787,0.00015,6.9025]
[1778877601494,18.76,79105.73,18.6,-0.92788,0.00015,6.90201]
[1778877601594,18.76,79105.73,18.6,-0.92788,0.00015,6.90201]
[1778877601906,18.76,79105.73,18.6,-0.92788,0.00015,6.90201]
[1778877601993,18.76,79105.73,18.6,-0.92788,0.00015,6.90201]
[1778877602393,18.76,79105.67,18.6,-0.92788,0.00015,6.90166]
[1778877602406,18.76,79105.67,18.6,-0.92788,0.00015,6.90166]
[1778877602794,18.76,79105.67,18.6,-0.92788,0.00015,6.90166]
[1778877602893,18.76,79105.67,18.6,-0.92788,0.00015,6.90166]
[1778877603293,18.76,79105.67,18.6,-0.92788,0.00015,6.90196]
[1778877603393,18.76,79105.67,18.6,-0.92788,0.00015,6.90196]
[1778877603893,18.76,79105.67,18.6,-0.92788,0.00015,6.90196]
[1778877603994,18.76,79105.67,18.6,-0.92788,0.00015,6.90196]
[1778877604494,18.77,79105.67,18.6,-0.92788,0.00015,6.90226]
[1778877604593,18.77,79105.67,18.6,-0.92788,0.00015,6.90226]
[1778877605093,18.77,79105.67,18.6,-0.92788,0.00015,6.90226]
[1778877605194,18.77,79105.76,18.6,-0.92786,0.00015,6.90323]
[1778877605693,18.77,79105.76,18.6,-0.92786,0.00015,6.90323]
[1778877605794,18.77,79105.76,18.6,-0.92786,0.00015,6.90323]
[1778877606293,18.77,79106.2,18.6,-0.92779,0.00015,6.90857]
[1778877606393,18.77,79106.2,18.6,-0.92779,0.00015,6.90857]
[1778877606997,18.77,79106.2,18.6,-0.92779,0.00015,6.90857]
[1778877607093,18.77,79106.2,18.6,-0.92779,0.00015,6.90857]
[1778877607607,18.77,79106.41,18.6,-0.92776,0.00015,6.91112]
[1778877607693,18.77,79106.41,18.6,-0.92776,0.00015,6.91112]
[1778877608093,18.77,79106.41,18.6,-0.92776,0.00015,6.91112]
[1778877608105,18.77,79106.41,18.6,-0.92776,0.00015,6.91112]
[1778877608494,18.77,79106.41,18.6,-0.92775,0.00015,6.9114]
[1778877608593,18.77,79106.41,18.6,-0.92775,0.00015,6.9114]
[1778877608606,18.77,79106.41,18.6,-0.92775,0.00015,6.9114]
[1778877608994,18.77,79106.41,18.6,-0.92775,0.00015,6.9114]
[1778877609093,18.77,79106.41,18.6,-0.92775,0.00015,6.9114]
[1778877609409,18.77,79106.44,18.6,-0.92775,0.00015,6.91173]
[1778877609494,18.77,79106.44,18.6,-0.92775,0.00015,6.91173]
[1778877609894,18.77,79106.44,18.6,-0.92775,0.00015,6.91173]
[1778877609906,18.77,79106.44,18.6,-0.92775,0.00015,6.91173]
[1778877610394,18.77,79106.44,18.6,-0.92774,0.00015,6.91229]
[1778877610408,18.77,79106.44,18.6,-0.92774,0.00015,6.91229]
[1778877610794,18.77,79106.44,18.6,-0.92774,0.00015,6.91229]
[1778877610893,18.77,79106.44,18.6,-0.92774,0.00015,6.91229]
[1778877611194,18.77,79106.59,18.6,-0.92771,0.00015,6.91419]
[1778877611294,18.77,79106.59,18.6,-0.92771,0.00015,6.91419]
[1778877611608,18.77,79106.59,18.6,-0.92771,0.00015,6.91419]
[1778877611694,18.77,79106.59,18.6,-0.92771,0.00015,6.91419]
[1778877612094,18.77,79106.59,18.6,-0.92771,0.00015,6.91419]
[1778877612106,18.77,79106.59,18.6,-0.92771,0.00015,6.91419]
[1778877612495,18.77,79106.37,18.6,-0.92774,0.00015,6.91209]
[1778877612593,18.77,79106.37,18.6,-0.92774,0.00015,6.91209]
[1778877612905,18.77,79106.37,18.6,-0.92774,0.00015,6.91209]
[1778877612994,18.77,79106.37,18.6,-0.92774,0.00015,6.91209]
[1778877613494,18.77,79106.37,18.6,-0.92774,0.00015,6.91236]
[1778877613594,18.77,79106.37,18.6,-0.92774,0.00015,6.91236]
[1778877614093,18.77,79106.37,18.6,-0.92774,0.00015,6.91236]
[1778877614193,18.77,79106.37,18.6,-0.92774,0.00015,6.91263]
[1778877614694,18.77,79106.37,18.6,-0.92774,0.00015,6.91263]
[1778877614794,18.77,79106.37,18.6,-0.92774,0.00015,6.91263]
[1778877615293,18.77,79106.37,18.6,-0.92774,0.00015,6.91263]
[1778877615393,18.77,79106.37,18.6,-0.92774,0.00015,6.91263]
[1778877615894,18.77,79106.37,18.6,-0.92774,0.00015,6.91263]
[1778877615993,18.77,79106.37,18.6,-0.92774,0.00015,6.91263]
[1778877616124,18.77,79106.37,18.6,-0.92774,0.00015,6.91263]
[1778877616049,18.77,79108.39,18.6,-0.92743,0.00015,6.93497]
[1778877616494,18.77,79108.39,18.6,-0.92743,0.00015,6.93497]
[1778877616593,18.77,79108.39,18.6,-0.92743,0.00015,6.93497]
[1778877617646,18.77,79107.15,18.6,-0.92761,0.00015,6.92159]
[1778877623098,18.77,79107.4,18.6,-0.92756,0.00015,6.92587]
[1778877623203,18.77,79107.4,18.6,-0.92756,0.00015,6.92587]
[1778877627249,18.77,79107.33,18.6,-0.92755,0.00015,6.92598]
[1778877633168,18.77,79107.81,18.6,-0.92751,0.00015,6.92728]
[1778877638144,18.77,79108.81,18.6,-0.92736,0.00015,6.93865]
[1778877639754,18.78,79108.81,18.6,-0.92736,0.00015,6.93903]
[1778877646073,18.78,79107.61,18.6,-0.92752,0.00015,6.92719]
[1778877651295,18.78,79107.3,18.6,-0.92754,0.00015,6.92539]
[1778877656330,18.78,79106.97,18.6,-0.92757,0.00015,6.92294]
[1778877661368,18.78,79106.7,18.6,-0.9276,0.00015,6.92114]
[1778877666403,18.78,79107.4,18.6,-0.92748,0.00015,6.92981]
[1778877668670,18.78,79107.16,18.6,-0.92751,0.00015,6.92745]
[1778877673171,18.78,79107.57,18.6,-0.92744,0.00015,6.93282]
[1778877673708,18.78,79107.45,18.6,-0.92745,0.00015,6.932]
[1778877677484,18.79,79102.43,18.6,-0.92817,0.00015,6.87895]
[1778877678491,18.79,79097.78,18.6,-0.92884,0.00014,6.82941]
[1778877681469,18.79,79097.4,18.6,-0.92887,0.00014,6.82659]
[1778877681512,18.79,79093.45,18.6,-0.92944,0.00014,6.78439]
[1778877686163,18.79,79092.9,18.6,-0.9295,0.00014,6.78004]
[1778877686547,18.79,79086.57,18.6,-0.93039,0.00014,6.71376]
[1778877687554,18.79,79081.02,18.6,-0.93116,0.00014,6.65566]
[1778877691582,18.8,79087.61,18.6,-0.93024,0.00014,6.72319]
[1778877692497,18.8,79087.61,18.6,-0.93024,0.00014,6.72319]
[1778877692589,18.8,79092.94,18.6,-0.92947,0.00014,6.78047]
[1778877693596,18.8,79096.43,18.6,-0.92896,0.00014,6.81823]
[1778877698631,18.8,79092.85,18.6,-0.92945,0.00014,6.78226]
[1778877703301,18.8,79094.23,18.6,-0.92922,0.00014,6.79901]
[1778877708701,18.81,79095.33,18.6,-0.92902,0.00014,6.8138]
[1778877709583,18.81,79095.33,18.6,-0.92902,0.00014,6.8138]
[1778877713108,18.81,79095.82,18.6,-0.92893,0.00014,6.8205]
[1778877714822,18.81,79095.76,18.6,-0.92893,0.00014,6.82083]
[1778877714946,18.81,79095.76,18.6,-0.92893,0.00014,6.82083]
[1778877715034,18.81,79095.22,18.6,-0.929,0.00014,6.81555]
[1778877715604,18.81,79095.22,18.6,-0.929,0.00014,6.81555]
[1778877720786,18.81,79095.36,18.6,-0.92894,0.00014,6.82011]
[1778877725820,18.82,79094.26,18.6,-0.92906,0.00014,6.81093]
[1778877730855,18.82,79094.63,18.6,-0.92897,0.00014,6.8175]
[1778877733181,18.82,79094.5,18.6,-0.92898,0.00014,6.81663]
[1778877739398,18.82,79094.72,18.6,-0.92892,0.00014,6.8216]
[1778877745960,18.83,79094.71,18.6,-0.92885,0.00014,6.82618]
[1778877752002,18.83,79094.53,18.6,-0.92888,0.00014,6.82233]
[1778877759051,18.84,79094.54,18.6,-0.92883,0.00014,6.82618]
[1778877765093,18.84,79094.82,18.6,-0.92875,0.00014,6.83227]
[1778877773149,18.85,79095.16,18.6,-0.92864,0.00014,6.84029]
[1778877781205,18.85,79091.83,18.6,-0.92907,0.00014,6.80843]
[1778877782213,18.85,79088.34,18.6,-0.92956,0.00014,6.7718]
[1778877784226,18.86,79084.62,18.6,-0.93008,0.00014,6.73344]
[1778877786854,18.86,79086.08,18.6,-0.92985,0.00014,6.75013]
[1778877792055,18.86,79084.86,18.6,-0.92999,0.00014,6.74007]
[1778877797317,18.87,79084.28,18.6,-0.93002,0.00014,6.73733]
[1778877798198,18.87,79084.28,18.6,-0.93002,0.00014,6.73733]
[1778877799331,18.87,79082.24,18.6,-0.9303,0.00014,6.71687]
[1778877800755,18.87,79082.24,18.6,-0.9303,0.00014,6.71687]
[1778877800773,18.87,79079.1,18.6,-0.93073,0.00014,6.68431]
[1778877806381,18.87,79078.49,18.6,-0.93077,0.00014,6.68149]
[1778877808179,18.87,79078.49,18.6,-0.93077,0.00014,6.68149]
[1778877810582,18.87,79078.37,18.6,-0.93076,0.00014,6.68195]
[1778877816451,18.88,79077.75,18.6,-0.93084,0.00014,6.67419]
[1778877822493,18.88,79077.88,18.6,-0.93078,0.00014,6.67875]
[1778877827529,18.89,79077.4,18.6,-0.93081,0.00014,6.67636]
[1778877833571,18.89,79077.33,18.6,-0.93078,0.00014,6.67883]
[1778877836428,18.89,79076.83,18.6,-0.93084,0.00014,6.67463]
[1778877836560,18.89,79076.83,18.6,-0.93084,0.00014,6.67463]
[1778877841886,18.89,79075.32,18.6,-0.93103,0.00014,6.65981]
[1778877843643,18.9,79071.98,18.6,-0.93146,0.00014,6.62806]
[1778877849142,18.9,79070.73,18.6,-0.9316,0.00014,6.61733]
[1778877849756,18.9,79070.17,18.6,-0.93167,0.00014,6.61206]
[1778877849800,18.9,79059.05,18.6,-0.93319,0.00014,6.49689]
[1778877851254,18.9,79051.11,18.6,-0.93425,0.00013,6.4162]
[1778877851697,18.9,79049.0,18.6,-0.93454,0.00013,6.39451]
[1778877852704,18.91,79051.02,18.6,-0.93425,0.00013,6.41622]
[1778877855651,18.91,79050.95,18.6,-0.93424,0.00013,6.41735]
[1778877855725,18.91,79053.49,18.6,-0.93388,0.00014,6.44443]
[1778877857907,18.91,79054.29,18.6,-0.93375,0.00014,6.45446]
[1778877858749,18.91,79057.43,18.6,-0.93331,0.00014,6.48775]
[1778877863784,18.92,79059.4,18.6,-0.93299,0.00014,6.51219]
[1778877868130,18.92,79059.39,18.6,-0.93296,0.00014,6.51438]
[1778877870432,18.92,79060.55,18.6,-0.93277,0.00014,6.52869]
[1778877878161,18.93,79059.85,18.6,-0.93285,0.00014,6.52138]
[1778877882751,18.93,79060.13,18.6,-0.93278,0.00014,6.5264]
[1778877887952,18.94,79059.7,18.6,-0.93277,0.00014,6.52761]
[1778877890973,18.94,79057.67,18.6,-0.93301,0.00014,6.50874]
[1778877891980,18.94,79055.93,18.6,-0.93324,0.00014,6.4915]
[1778877895113,18.95,79055.86,18.6,-0.93323,0.00014,6.49233]
[1778877900278,18.95,79054.4,18.6,-0.93338,0.00014,6.48106]
[1778877901045,18.95,79052.48,18.6,-0.93362,0.00014,6.4628]
[1778877902052,18.95,79050.6,18.6,-0.93386,0.00014,6.44425]
[1778877903059,18.95,79048.34,18.6,-0.93416,0.00013,6.42185]
[1778877908094,18.96,79048.16,18.6,-0.93412,0.00013,6.42433]
[1778877910379,18.96,79048.31,18.6,-0.93409,0.00013,6.42674]
[1778877911116,18.96,79056.64,18.6,-0.93294,0.00014,6.5143]
[1778877912123,18.96,79060.14,18.6,-0.93245,0.00014,6.5513]
[1778877917158,18.97,79059.33,18.6,-0.93251,0.00014,6.5464]
[1778877919812,18.97,79059.02,18.6,-0.93254,0.00014,6.5446]
[1778877921556,18.97,79059.11,18.6,-0.93251,0.00014,6.54697]
[1778877922193,18.97,79050.22,18.6,-0.93371,0.00014,6.45588]
[1778877923200,18.97,79047.09,18.6,-0.93412,0.00013,6.42445]
[1778877924207,18.98,79047.01,18.6,-0.93412,0.00013,6.4245]
[1778877927397,18.98,79046.36,18.6,-0.93418,0.00013,6.41967]
[1778877927411,18.98,79044.36,18.6,-0.93443,0.00013,6.40103]
[1778877933270,18.99,79042.21,18.6,-0.9347,0.00013,6.37891]
[1778877938201,18.99,79040.76,18.6,-0.93484,0.00013,6.36803]
[1778877942083,19.0,79040.7,18.6,-0.93478,0.00013,6.37236]
[1778877947368,19.01,79041.03,18.6,-0.93466,0.00013,6.38151]
[1778877952403,19.01,79040.35,18.6,-0.93469,0.00013,6.37934]
[1778877958205,19.02,79040.14,18.6,-0.93467,0.00013,6.38103]
[1778877960541,19.02,79040.49,18.6,-0.93457,0.00013,6.3884]
[1778877966501,19.03,79039.9,18.6,-0.93457,0.00013,6.38802]
[1778877971536,19.03,79039.66,18.6,-0.93455,0.00013,6.39025]
[1778877972543,19.04,79035.29,18.6,-0.93511,0.00013,6.34672]
[1778877973550,19.04,79033.13,18.6,-0.93539,0.00013,6.32582]
[1778877978392,19.04,79032.87,18.6,-0.93538,0.00013,6.3264]
[1778877978585,19.04,79031.05,18.6,-0.93559,0.00013,6.3101]
[1778877982509,19.05,79031.25,18.6,-0.93554,0.00013,6.31432]
[1778877982613,19.05,79035.4,18.6,-0.93496,0.00013,6.35858]
[1778877984627,19.05,79037.28,18.6,-0.93468,0.00013,6.37972]
[1778877988214,19.05,79037.25,18.6,-0.93466,0.00013,6.38138]
[1778877990164,19.06,79037.28,18.6,-0.93464,0.00013,6.38265]
[1778877990669,19.06,79039.18,18.6,-0.93435,0.00013,6.40491]
[1778877993230,19.06,79039.67,18.6,-0.93432,0.00013,6.40585]
[1778877993308,19.06,79045.45,18.6,-0.93353,0.00014,6.46587]
[1778877993910,19.06,79049.73,18.6,-0.93294,0.00014,6.51066]
[1778877995120,19.06,79049.73,18.6,-0.93294,0.00014,6.51066]
[1778877995135,19.06,79052.16,18.6,-0.9326,0.00014,6.53645]
[1778877996100,19.07,79053.96,18.6,-0.93234,0.00014,6.55575]
[1778877998725,19.07,79056.3,18.6,-0.93199,0.00014,6.58198]
[1778878001252,19.07,79055.78,18.6,-0.93206,0.00014,6.57725]
[1778878002505,19.07,79054.77,18.6,-0.93219,0.00014,6.56746]
[1778878001746,19.07,79061.13,18.6,-0.9313,0.00014,6.63405]
[1778878003127,19.07,79061.13,18.6,-0.9313,0.00014,6.63405]
[1778878003188,19.07,79063.9,18.6,-0.93091,0.00014,6.66344]
[1778878006781,19.07,79065.9,18.6,-0.9306,0.00014,6.68632]
[1778878008369,19.07,79065.9,18.6,-0.9306,0.00014,6.68632]
[1778878008796,19.08,79067.97,18.6,-0.9303,0.00014,6.70892]
[1778878012824,19.08,79065.63,18.6,-0.9306,0.00014,6.68635]
[1778878018164,19.08,79065.91,18.6,-0.93054,0.00014,6.69124]
[1778878020799,19.08,79065.82,18.6,-0.93053,0.00014,6.69177]
[1778878025915,19.09,79065.59,18.6,-0.93052,0.00014,6.69232]
[1778878028144,19.09,79065.7,18.6,-0.9305,0.00014,6.69396]
[1778878033161,19.09,79065.77,18.6,-0.93046,0.00014,6.69716]
[1778878037990,19.09,79065.61,18.6,-0.93045,0.00014,6.69797]
[1778878038509,19.09,79062.3,18.6,-0.9309,0.00014,6.66398]
[1778878039051,19.09,79062.3,18.6,-0.9309,0.00014,6.66398]
[1778878039516,19.1,79051.25,18.6,-0.93241,0.00014,6.55081]
[1778878039910,19.1,79051.25,18.6,-0.93241,0.00014,6.55081]
[1778878040017,19.1,79049.4,18.6,-0.93266,0.00014,6.53176]
[1778878044044,19.09,79051.21,18.6,-0.93242,0.00014,6.54999]
[1778878046613,19.09,79051.1,18.6,-0.93243,0.00014,6.54874]
[1778878047066,19.09,79054.15,18.6,-0.93202,0.00014,6.57998]
[1778878048073,19.09,79058.95,18.6,-0.93136,0.00014,6.62952]
[1778878049080,19.09,79062.55,18.6,-0.93086,0.00014,6.66668]
[1778878054115,19.09,79064.25,18.6,-0.9307,0.00014,6.67761]
[1778878059150,19.09,79064.99,18.6,-0.93062,0.00014,6.68341]
[1778878064186,19.09,79066.39,18.6,-0.93045,0.00014,6.69592]
[1778878069221,19.08,79066.18,18.6,-0.93051,0.00014,6.6914]
[1778878074256,19.08,79065.94,18.6,-0.93058,0.00014,6.68653]
[1778878079291,19.08,79066.3,18.6,-0.93056,0.00014,6.68798]
[1778878084329,19.07,79066.98,18.6,-0.9305,0.00014,6.69267]
[1778878089365,19.07,79067.26,18.6,-0.93049,0.00014,6.69309]
[1778878094400,19.07,79067.14,18.6,-0.93054,0.00014,6.68926]
[1778878103226,19.06,79067.36,18.6,-0.93061,0.00014,6.68476]
[1778878104978,19.05,79068.44,18.6,-0.93049,0.00014,6.69303]
[1778878105626,19.05,79075.0,18.6,-0.92959,0.00014,6.7608]
[1778878106252,19.05,79075.0,18.6,-0.92959,0.00014,6.7608]
[1778878106484,19.05,79078.79,18.6,-0.92905,0.00014,6.8007]
[1778878107491,19.05,79076.65,18.6,-0.92936,0.00014,6.77756]
[1778878111519,19.05,79071.95,18.6,-0.9301,0.00014,6.72063]
[1778878111669,19.05,79071.95,18.6,-0.9301,0.00014,6.72063]
[1778878112526,19.05,79066.68,18.6,-0.93086,0.00014,6.66439]
[1778878117561,19.05,79065.23,18.6,-0.93109,0.00014,6.64707]
[1778878122423,19.04,79063.77,18.6,-0.93132,0.00014,6.63013]
[1778878122600,19.04,79060.68,18.6,-0.93175,0.00014,6.59759]
[1778878123307,19.04,79060.68,18.6,-0.93175,0.00014,6.59759]
[1778878123604,19.04,79057.82,18.6,-0.93215,0.00014,6.56757]
[1778878123868,19.04,79057.82,18.6,-0.93215,0.00014,6.56757]
[1778878125389,19.04,79058.32,18.6,-0.93208,0.00014,6.57242]
[1778878125632,19.04,79041.58,18.6,-0.93435,0.00013,6.4003]
[1778878126470,19.04,79041.58,18.6,-0.93435,0.00013,6.4003]
[1778878126630,19.04,79025.22,18.6,-0.93652,0.00013,6.23459]
[1778878127637,19.04,79019.33,18.6,-0.93727,0.00013,6.17615]
[1778878128238,19.04,79019.33,18.6,-0.93727,0.00013,6.17615]
[1778878129004,19.04,79018.65,18.6,-0.93735,0.00013,6.1705]
[1778878129521,19.04,79018.65,18.6,-0.93735,0.00013,6.1705]
[1778878129651,19.05,79007.22,18.6,-0.9388,0.00013,6.05802]
[1778878131181,19.05,79007.22,18.6,-0.9388,0.00013,6.05802]
[1778878131215,19.05,78997.38,18.6,-0.94003,0.00012,5.96167]
[1778878132382,19.05,78997.38,18.6,-0.94003,0.00012,5.96167]
[1778878132493,19.05,78997.38,18.6,-0.94003,0.00012,5.96167]
[1778878132494,19.05,78995.75,18.6,-0.94022,0.00012,5.94639]
[1778878132898,19.05,78995.75,18.6,-0.94022,0.00012,5.94639]
[1778878132972,19.05,78993.82,18.6,-0.94045,0.00012,5.92823]
[1778878133680,19.05,78991.38,18.6,-0.94075,0.00012,5.90516]
[1778878135024,19.05,78991.38,18.6,-0.94075,0.00012,5.90516]
[1778878135114,19.05,78989.63,18.6,-0.94095,0.00012,5.88891]
[1778878135694,19.05,78987.57,18.6,-0.9412,0.00012,5.86971]
[1778878137708,19.05,78983.31,18.6,-0.9417,0.00012,5.83017]
[1778878140988,19.06,78982.75,18.6,-0.94174,0.00012,5.8266]
[1778878141051,19.06,78980.14,18.6,-0.94205,0.00012,5.80242]
[1778878142186,19.06,78974.42,18.6,-0.94273,0.00012,5.74842]
[1778878143480,19.06,78974.42,18.6,-0.94273,0.00012,5.74842]
[1778878143521,19.06,78980.19,18.6,-0.94201,0.00012,5.80502]
[1778878143753,19.06,78982.8,18.6,-0.94168,0.00012,5.83126]
[1778878144735,19.06,78982.8,18.6,-0.94168,0.00012,5.83126]
[1778878145782,19.06,78989.4,18.6,-0.94085,0.00012,5.89725]
[1778878147267,19.07,78992.22,18.6,-0.94048,0.00012,5.92639]
[1778878148801,19.07,78994.51,18.6,-0.94015,0.00012,5.95199]
[1778878150998,19.07,78994.71,18.6,-0.9401,0.00012,5.95553]
[1778878151822,19.07,78997.06,18.6,-0.93979,0.00013,5.98004]
[1778878156857,19.08,78998.22,18.6,-0.9396,0.00013,5.99492]
[1778878159879,19.08,79000.92,18.6,-0.93923,0.00013,6.02356]
[1778878161134,19.08,79003.71,18.6,-0.93887,0.00013,6.05171]
[1778878161748,19.08,79003.71,18.6,-0.93887,0.00013,6.05171]
[1778878161762,19.08,79003.71,18.6,-0.93887,0.00013,6.05171]
[1778878161893,19.08,79009.92,18.6,-0.93808,0.00013,6.11378]
[1778878163212,19.08,79009.92,18.6,-0.93808,0.00013,6.11378]
[1778878163218,19.08,79012.09,18.6,-0.93779,0.00013,6.13587]
[1778878165655,19.08,79012.33,18.6,-0.93775,0.00013,6.13876]
[1778878171157,19.09,79013.35,18.6,-0.93758,0.00013,6.15195]
[1778878171306,19.09,79013.35,18.6,-0.93758,0.00013,6.15195]
[1778878175065,19.09,79015.37,18.6,-0.93734,0.00013,6.16919]
[1778878175164,19.09,79014.55,18.6,-0.93744,0.00013,6.16152]
[1778878177411,19.09,79014.73,18.6,-0.93741,0.00013,6.16383]
[1778878178006,19.09,79021.43,18.6,-0.93653,0.00013,6.23184]
[1778878179411,19.09,79028.56,18.6,-0.93559,0.00013,6.30398]
[1778878183214,19.1,79028.64,18.6,-0.93557,0.00013,6.30537]
[1778878184965,19.1,79028.82,18.6,-0.93554,0.00013,6.30799]
[1778878190639,19.1,79030.59,18.6,-0.9353,0.00013,6.32661]
[1778878192108,19.1,79036.95,18.6,-0.93444,0.00013,6.39218]
[1778878193286,19.1,79036.95,18.6,-0.93444,0.00013,6.39218]
[1778878193386,19.1,79037.44,18.6,-0.93437,0.00013,6.39727]
[1778878197030,19.1,79038.65,18.6,-0.93421,0.00013,6.40982]
[1778878197525,19.1,79033.77,18.6,-0.93485,0.00013,6.36029]
[1778878198150,19.1,79029.23,18.6,-0.93545,0.00013,6.31448]
[1778878201211,19.1,79028.89,18.6,-0.93549,0.00013,6.31147]
[1778878201482,19.1,79028.89,18.6,-0.93549,0.00013,6.31147]
[1778878201625,19.1,79028.89,18.6,-0.93549,0.00013,6.31147]
[1778878201709,19.1,79027.85,18.6,-0.93562,0.00013,6.30141]
[1778878202178,19.1,79024.77,18.6,-0.93603,0.00013,6.27038]
[1778878203481,19.1,79024.77,18.6,-0.93603,0.00013,6.27038]
[1778878204192,19.1,79031.55,18.6,-0.93513,0.00013,6.33935]
[1778878205199,19.1,79028.88,18.6,-0.93548,0.00013,6.31252]
[1778878208634,19.1,79028.17,18.6,-0.93557,0.00013,6.30577]
[1778878211242,19.1,79030.08,18.6,-0.93531,0.00013,6.32582]
[1778878216277,19.1,79028.22,18.6,-0.93554,0.00013,6.30777]
[1778878221312,19.11,79028.36,18.6,-0.93551,0.00013,6.31001]
[1778878226347,19.11,79028.26,18.6,-0.93551,0.00013,6.30978]
[1778878226972,19.11,79028.26,18.6,-0.93551,0.00013,6.30978]
[1778878231382,19.11,79034.1,18.6,-0.93478,0.00013,6.36466]
[1778878233396,19.11,79031.22,18.6,-0.93516,0.00013,6.33561]
[1778878237424,19.11,79028.13,18.6,-0.93555,0.00013,6.30534]
[1778878239276,19.11,79027.38,18.6,-0.93564,0.00013,6.29838]
[1778878243466,19.11,79025.1,18.6,-0.9359,0.00013,6.27857]
[1778878248501,19.12,79024.66,18.6,-0.93591,0.00013,6.2776]
[1778878253536,19.12,79023.51,18.6,-0.93602,0.00013,6.2696]
[1778878258722,19.13,79022.5,18.6,-0.93611,0.00013,6.26247]
[1778878260585,19.13,79025.57,18.6,-0.93567,0.00013,6.29614]
[1778878261498,19.13,79025.57,18.6,-0.93567,0.00013,6.29614]
[1778878261592,19.13,79028.47,18.6,-0.93528,0.00013,6.32619]
[1778878264613,19.13,79030.54,18.6,-0.93498,0.00013,6.34932]
[1778878265620,19.14,79034.53,18.6,-0.93444,0.00013,6.39049]
[1778878269648,19.14,79032.66,18.6,-0.93465,0.00013,6.37405]
[1778878273679,19.14,79028.78,18.6,-0.93516,0.00013,6.33555]
[1778878277263,19.14,79029.75,18.6,-0.93502,0.00013,6.34606]
[1778878280012,19.14,79030.82,18.6,-0.93486,0.00013,6.35787]
[1778878280728,19.14,79033.15,18.6,-0.93455,0.00013,6.38169]
[1778878284756,19.14,79028.22,18.6,-0.93518,0.00013,6.33404]
[1778878285419,19.14,79028.22,18.6,-0.93518,0.00013,6.33404]
[1778878285763,19.15,79024.4,18.6,-0.93567,0.00013,6.2958]
[1778878287407,19.15,79024.37,18.6,-0.93567,0.00013,6.29581]
[1778878287777,19.15,79026.52,18.6,-0.93539,0.00013,6.31779]
[1778878289791,19.15,79031.17,18.6,-0.93477,0.00013,6.36533]
[1778878290798,19.15,79034.16,18.6,-0.93437,0.00013,6.39585]
[1778878293819,19.15,79031.42,18.6,-0.93477,0.00013,6.36363]
[1778878295833,19.15,79035.3,18.6,-0.93425,0.00013,6.40341]
[1778878296840,19.15,79037.79,18.6,-0.93389,0.00013,6.43027]
[1778878297847,19.15,79040.95,18.6,-0.93345,0.00013,6.46358]
[1778878300868,19.15,79037.11,18.6,-0.93396,0.00013,6.42511]
[1778878301875,19.15,79031.06,18.6,-0.93477,0.00013,6.36384]
[1778878306910,19.15,79031.1,18.6,-0.93475,0.00013,6.36525]
[1778878309064,19.15,79031.18,18.6,-0.93473,0.00013,6.36625]
[1778878309931,19.15,79027.24,18.6,-0.93525,0.00013,6.32682]
[1778878310938,19.16,79025.11,18.6,-0.93553,0.00013,6.30559]
[1778878316827,19.16,79025.2,18.6,-0.9355,0.00013,6.30758]
[1778878316980,19.16,79027.98,18.6,-0.93513,0.00013,6.33612]
[1778878318218,19.16,79027.98,18.6,-0.93513,0.00013,6.33612]
[1778878321227,19.16,79028.05,18.6,-0.93511,0.00013,6.33743]
[1778878321266,19.16,79029.88,18.6,-0.93487,0.00013,6.35612]
[1778878323022,19.16,79038.17,18.6,-0.93376,0.00013,6.44058]
[1778878325036,19.16,79038.21,18.6,-0.93375,0.00013,6.44106]
[1778878330074,19.16,79039.41,18.6,-0.93359,0.00013,6.45344]
[1778878333095,19.16,79042.1,18.6,-0.93322,0.00013,6.48091]
[1778878338131,19.16,79041.47,18.6,-0.93331,0.00013,6.47443]
[1778878343156,19.16,79041.65,18.6,-0.93328,0.00013,6.47633]
[1778878346730,19.16,79041.49,18.6,-0.93331,0.00013,6.47475]
[1778878347336,19.16,79041.77,18.6,-0.93327,0.00013,6.47773]
[1778878352426,19.16,79043.76,18.6,-0.93303,0.00014,6.49381]
[1778878359746,19.16,79045.11,18.6,-0.93282,0.00014,6.51002]
[1778878363752,19.17,79044.09,18.6,-0.93294,0.00014,6.5009]
[1778878369348,19.17,79044.92,18.6,-0.9328,0.00014,6.51177]
[1778878375389,19.17,79044.77,18.6,-0.93279,0.00014,6.51228]
[1778878380424,19.17,79045.48,18.6,-0.93267,0.00014,6.52126]
[1778878385459,19.18,79045.12,18.6,-0.9327,0.00014,6.51926]
[1778878390495,19.18,79045.11,18.6,-0.93267,0.00014,6.52085]
[1778878393336,19.18,79045.18,18.6,-0.93266,0.00014,6.52226]
[1778878398109,19.18,79045.31,18.6,-0.93262,0.00014,6.52493]
[1778878400690,19.18,79045.57,18.6,-0.93257,0.00014,6.52861]
[1778878400780,19.18,79053.84,18.6,-0.93144,0.00014,6.61403]
[1778878401571,19.18,79055.05,18.6,-0.93127,0.00014,6.62673]
[1778878402578,19.18,79053.05,18.6,-0.93154,0.00014,6.60626]
[1778878407616,19.18,79054.95,18.6,-0.93127,0.00014,6.62674]
[1778878414665,19.18,79055.39,18.6,-0.93124,0.00014,6.62701]
[1778878420707,19.19,79055.28,18.6,-0.93125,0.00014,6.62648]
[1778878425742,19.19,79056.0,18.6,-0.93114,0.00014,6.63427]
[1778878430777,19.19,79056.45,18.6,-0.93109,0.00014,6.63851]
[1778878433175,19.18,79056.59,18.6,-0.93108,0.00014,6.6394]
[1778878435812,19.18,79059.7,18.6,-0.93065,0.00014,6.67105]
[1778878436322,19.18,79059.7,18.6,-0.93065,0.00014,6.67105]
[1778878436825,19.18,79059.7,18.6,-0.93065,0.00014,6.67105]
[1778878436916,19.18,79062.01,18.6,-0.93033,0.00014,6.69501]
[1778878439840,19.18,79064.57,18.6,-0.92998,0.00014,6.7215]
[1778878443868,19.18,79067.8,18.6,-0.92953,0.00014,6.75464]
[1778878445578,19.18,79068.03,18.6,-0.9295,0.00014,6.75688]
[1778878445882,19.18,79069.77,18.6,-0.92926,0.00014,6.77491]
[1778878446889,19.18,79071.63,18.6,-0.929,0.00014,6.79419]
[1778878447896,19.18,79073.92,18.6,-0.92868,0.00014,6.81798]
[1778878452931,19.18,79073.02,18.6,-0.92883,0.00014,6.80658]
[1778878457966,19.18,79073.21,18.6,-0.92885,0.00014,6.80559]
[1778878463001,19.17,79073.61,18.6,-0.92883,0.00014,6.8067]
[1778878465015,19.17,79075.32,18.6,-0.92861,0.00014,6.82337]
[1778878470051,19.17,79075.3,18.6,-0.92864,0.00014,6.82073]
[1778878475086,19.16,79076.42,18.6,-0.92856,0.00014,6.82548]
[1778878480121,19.16,79076.96,18.6,-0.9285,0.00014,6.82924]
[1778878482136,19.16,79079.02,18.6,-0.92822,0.00014,6.85013]
[1778878487170,19.16,79077.52,18.6,-0.92846,0.00014,6.83228]
[1778878494222,19.15,79077.5,18.6,-0.9285,0.00014,6.82939]
[1778878501271,19.15,79074.26,18.6,-0.929,0.00014,6.79265]
[1778878503311,19.15,79073.65,18.6,-0.92909,0.00014,6.78592]
[1778878504515,19.15,79073.42,18.6,-0.92913,0.00014,6.78319]
[1778878504616,19.15,79079.64,18.6,-0.92825,0.00014,6.84826]
[1778878508178,19.15,79079.24,18.6,-0.92832,0.00014,6.84281]
[1778878510534,19.15,79079.44,18.6,-0.92831,0.00014,6.84411]
[1778878513186,19.15,79079.53,18.6,-0.92831,0.00014,6.84384]
[1778878516623,19.14,79079.6,18.6,-0.92831,0.00014,6.84378]
[1778878516709,19.14,79079.6,18.6,-0.92831,0.00014,6.84378]
[1778878516724,19.15,79079.6,18.6,-0.9283,0.00014,6.84464]
[1778878517383,19.15,79074.32,18.6,-0.92904,0.00014,6.78954]
[1778878518390,19.15,79071.36,18.6,-0.92945,0.00014,6.75904]
[1778878522206,19.15,79070.72,18.6,-0.92952,0.00014,6.75409]
[1778878522418,19.15,79067.69,18.6,-0.92995,0.00014,6.7222]
[1778878523425,19.15,79064.71,18.6,-0.93037,0.00014,6.69096]
[1778878528460,19.15,79063.49,18.6,-0.93055,0.00014,6.6777]
[1778878533495,19.15,79064.21,18.6,-0.9305,0.00014,6.67964]
[1778878536516,19.15,79066.78,18.6,-0.93014,0.00014,6.70615]
[1778878538632,19.15,79067.69,18.6,-0.93002,0.00014,6.71551]
[1778878539537,19.15,79074.12,18.6,-0.92912,0.00014,6.78247]
[1778878540544,19.15,79076.7,18.6,-0.92875,0.00014,6.8093]
[1778878545583,19.14,79077.48,18.6,-0.92867,0.00014,6.81593]
[1778878550618,19.14,79076.66,18.6,-0.9288,0.00014,6.8057]
[1778878555653,19.14,79073.36,18.6,-0.92929,0.00014,6.76945]
[1778878560688,19.14,79071.05,18.6,-0.92964,0.00014,6.74397]
[1778878564716,19.14,79071.85,18.6,-0.92954,0.00014,6.75136]
[1778878568138,19.14,79071.84,18.6,-0.92955,0.00014,6.75043]
[1778878573527,19.13,79071.9,18.6,-0.92956,0.00014,6.74968]
[1778878578814,19.13,79072.15,18.6,-0.92955,0.00014,6.7506]
[1778878583054,19.13,79072.29,18.6,-0.92954,0.00014,6.75148]
[1778878583840,19.13,79072.19,18.6,-0.92956,0.00014,6.74956]
[1778878588884,19.13,79072.42,18.6,-0.92952,0.00014,6.75295]
[1778878589538,19.13,79072.42,18.6,-0.92952,0.00014,6.75295]
[1778878594670,19.13,79072.3,18.6,-0.92954,0.00014,6.74921]
[1778878600968,19.13,79072.38,18.6,-0.92954,0.00014,6.74957]
[1778878606003,19.13,79073.11,18.6,-0.92946,0.00014,6.75566]
[1778878611038,19.13,79073.34,18.6,-0.92945,0.00014,6.75616]
[1778878616073,19.13,79072.88,18.6,-0.92954,0.00014,6.74977]
[1778878621108,19.13,79072.74,18.6,-0.92958,0.00014,6.74678]
[1778878626143,19.12,79072.84,18.6,-0.92959,0.00014,6.7463]
[1778878630171,19.12,79070.99,18.6,-0.92986,0.00014,6.72574]
[1778878635206,19.12,79067.23,18.6,-0.93041,0.00014,6.68517]
[1778878637023,19.12,79067.23,18.6,-0.93041,0.00014,6.68517]
[1778878642255,19.12,79070.3,18.6,-0.93,0.00014,6.71565]
[1778878645670,19.12,79070.68,18.6,-0.92995,0.00014,6.71906]
[1778878646283,19.12,79075.08,18.6,-0.92934,0.00014,6.76456]
[1778878647290,19.12,79078.96,18.6,-0.92879,0.00014,6.80498]
[1778878650311,19.11,79077.17,18.6,-0.92907,0.00014,6.78491]
[1778878651319,19.11,79073.75,18.6,-0.9296,0.00014,6.74353]
[1778878652325,19.11,79078.2,18.6,-0.92898,0.00014,6.78992]
[1778878656353,19.11,79080.03,18.6,-0.92874,0.00014,6.80763]
[1778878658129,19.11,79080.03,18.6,-0.92874,0.00014,6.80763]
[1778878659378,19.11,79081.87,18.6,-0.92849,0.00014,6.8258]
[1778878663185,19.11,79081.18,18.6,-0.9286,0.00014,6.8177]
[1778878668097,19.11,79081.44,18.6,-0.92859,0.00014,6.81841]
[1778878668843,19.11,79081.44,18.6,-0.9286,0.00014,6.81761]
[1778878674485,19.1,79082.12,18.6,-0.92854,0.00014,6.82243]
[1778878679520,19.1,79082.02,18.6,-0.92858,0.00014,6.81941]
[1778878680527,19.1,79078.7,18.6,-0.92906,0.00014,6.78404]
[1778878685562,19.1,79078.67,18.6,-0.92908,0.00014,6.78199]
[1778878690598,19.09,79078.71,18.6,-0.9291,0.00014,6.78071]
[1778878693618,19.09,79075.63,18.6,-0.92963,0.00014,6.7415]
[1778878695069,19.09,79075.63,18.6,-0.92963,0.00014,6.7415]
[1778878696068,19.08,79075.5,18.6,-0.92969,0.00014,6.73733]
[1778878696100,19.08,79072.45,18.6,-0.93015,0.00014,6.70266]
[1778878696639,19.08,79065.69,18.6,-0.93113,0.00014,6.62995]
[1778878697646,19.07,79061.49,18.6,-0.93172,0.00014,6.58535]
[1778878701674,19.07,79065.7,18.6,-0.93116,0.00014,6.6278]
[1778878702681,19.07,79071.01,18.6,-0.93043,0.00014,6.68228]
[1778878704035,19.07,79071.01,18.6,-0.93043,0.00014,6.68228]
[1778878706709,19.06,79073.49,18.6,-0.93017,0.00014,6.70165]
[1778878708186,19.06,79073.49,18.6,-0.93017,0.00014,6.70165]
[1778878710197,19.06,79074.32,18.6,-0.93008,0.00014,6.70856]
[1778878713168,19.06,79073.87,18.6,-0.93021,0.00014,6.69687]
[1778878713758,19.06,79076.09,18.6,-0.9299,0.00014,6.71988]
[1778878714989,19.06,79076.09,18.6,-0.9299,0.00014,6.71988]
[1778878715063,19.06,79080.0,18.6,-0.92935,0.00014,6.7608]
[1778878716443,19.06,79081.66,18.6,-0.92915,0.00014,6.776]
[1778878718199,19.05,79082.87,18.6,-0.92901,0.00014,6.78624]
[1778878721469,19.04,79082.83,18.6,-0.92913,0.00014,6.77764]
[1778878726849,19.04,79083.81,18.6,-0.92901,0.00014,6.78634]
[1778878727637,19.04,79083.81,18.6,-0.92901,0.00014,6.78634]
[1778878727865,19.04,79083.81,18.6,-0.92901,0.00014,6.78634]
[1778878728864,19.04,79086.2,18.6,-0.92868,0.00014,6.81101]
[1778878729871,19.04,79088.53,18.6,-0.92835,0.00014,6.83535]
[1778878732892,19.04,79090.77,18.6,-0.92804,0.00014,6.85802]
[1778878737927,19.03,79090.71,18.6,-0.92807,0.00014,6.85559]
[1778878740948,19.03,79088.26,18.6,-0.92845,0.00014,6.82765]
[1778878745983,19.03,79090.26,18.6,-0.92819,0.00014,6.8468]
[1778878751019,19.03,79089.23,18.6,-0.92837,0.00014,6.83384]
[1778878753032,19.03,79091.65,18.6,-0.92803,0.00014,6.85866]
[1778878756053,19.02,79089.72,18.6,-0.92833,0.00014,6.83669]
[1778878757380,19.02,79089.79,18.6,-0.92832,0.00014,6.83716]
[1778878763102,19.02,79090.28,18.6,-0.92827,0.00014,6.84079]
[1778878765116,19.02,79087.4,18.6,-0.92869,0.00014,6.80975]
[1778878770151,19.02,79087.55,18.6,-0.92869,0.00014,6.81025]
[1778878775186,19.02,79088.25,18.6,-0.92865,0.00014,6.81153]
[1778878780221,19.02,79088.59,18.6,-0.92862,0.00014,6.8139]
[1778878783149,19.02,79089.39,18.6,-0.92851,0.00014,6.82196]
[1778878785908,19.01,79087.98,18.6,-0.92872,0.00014,6.80641]
[1778878791307,19.01,79088.19,18.6,-0.92872,0.00014,6.80663]
[1778878796334,19.01,79087.63,18.6,-0.92884,0.00014,6.79719]
[1778878800362,19.01,79089.51,18.6,-0.9286,0.00014,6.81514]
[1778878805397,19.0,79089.13,18.6,-0.92869,0.00014,6.80855]
[1778878810432,19.0,79089.15,18.6,-0.92872,0.00014,6.80626]
[1778878813063,19.0,79089.15,18.6,-0.92872,0.00014,6.80626]
[1778878820502,18.99,79089.53,18.6,-0.92874,0.00014,6.80535]
[1778878822890,18.99,79089.53,18.6,-0.92874,0.00014,6.80535]
[1778878828167,18.99,79089.52,18.6,-0.92875,0.00014,6.80427]
[1778878829124,18.99,79089.52,18.6,-0.92879,0.00014,6.80135]
[1778878834600,18.98,79089.46,18.6,-0.92889,0.00014,6.79271]
[1778878840642,18.98,79089.94,18.6,-0.92885,0.00014,6.79501]
[1778878845677,18.98,79090.21,18.6,-0.92885,0.00014,6.79554]
[1778878851719,18.97,79090.51,18.6,-0.92884,0.00014,6.79597]
[1778878853084,18.97,79090.51,18.6,-0.92884,0.00014,6.79597]
[1778878856786,18.97,79090.7,18.6,-0.92883,0.00014,6.79706]
[1778878863028,18.97,79091.69,18.6,-0.92872,0.00014,6.80526]
[1778878868172,18.96,79091.58,18.6,-0.92878,0.00014,6.80038]
[1778878869203,18.96,79091.58,18.6,-0.92879,0.00014,6.79992]
[1778878873128,18.96,79091.75,18.6,-0.92879,0.00014,6.79993]
[1778878875400,18.96,79093.23,18.6,-0.92859,0.00014,6.81475]
[1778878878121,18.96,79095.09,18.6,-0.92834,0.00014,6.83309]
[1778878881524,18.96,79095.57,18.6,-0.9283,0.00014,6.83625]
[1778878883148,18.96,79095.66,18.6,-0.92829,0.00014,6.83673]
[1778878886552,18.95,79096.32,18.6,-0.92822,0.00014,6.84179]
[1778878891285,18.95,79098.31,18.6,-0.92802,0.00014,6.85526]
[1778878898043,18.93,79099.98,18.6,-0.92797,0.00015,6.85886]
[1778878903078,18.9,79100.95,18.6,-0.9282,0.00014,6.84233]
[1778878904260,18.9,79100.95,18.6,-0.9282,0.00014,6.84233]
[1778878904337,18.89,79104.69,18.6,-0.92773,0.00015,6.87705]
[1778878907106,18.87,79107.38,18.6,-0.92757,0.00015,6.88897]
[1778878912141,18.85,79108.53,18.6,-0.92765,0.00015,6.8828]
[1778878913168,18.85,79108.53,18.6,-0.92765,0.00015,6.8828]
[1778878915025,18.84,79108.97,18.6,-0.9276,0.00015,6.88641]
[1778878918187,18.84,79108.61,18.6,-0.92768,0.00015,6.88085]
[1778878921277,18.84,79108.5,18.6,-0.92771,0.00015,6.87884]
[1778878928107,18.84,79109.63,18.6,-0.92759,0.00015,6.88761]
[1778878933290,18.83,79109.63,18.6,-0.92764,0.00015,6.88356]
[1778878933646,18.83,79109.63,18.6,-0.92764,0.00015,6.88356]
[1778878938168,18.83,79109.39,18.6,-0.92771,0.00015,6.87866]
[1778878939766,18.83,79109.02,18.6,-0.92778,0.00015,6.87353]
[1778878943126,18.82,79109.37,18.6,-0.92775,0.00015,6.87557]
[1778878944968,18.82,79109.37,18.6,-0.92777,0.00015,6.87442]
[1778878948204,18.82,79109.37,18.6,-0.92779,0.00015,6.87266]
[1778878949986,18.82,79109.95,18.6,-0.92773,0.00015,6.8771]
[1778878959472,18.81,79110.0,18.6,-0.92786,0.00015,6.86637]
[1778878965966,18.81,79110.05,18.6,-0.92787,0.00015,6.86565]
[1778878966058,18.81,79110.05,18.6,-0.92787,0.00015,6.86565]
[1778878966118,18.81,79110.05,18.6,-0.9279,0.00015,6.86313]
[1778878966521,18.8,79115.71,18.6,-0.92708,0.00015,6.92349]
[1778878968189,18.8,79119.9,18.6,-0.92647,0.00015,6.9681]
[1778878970064,18.8,79120.39,18.6,-0.92641,0.00015,6.97262]
[1778878970159,18.8,79120.39,18.6,-0.92641,0.00015,6.97262]
[1778878970206,18.8,79122.61,18.6,-0.92609,0.00015,6.99592]
[1778878972320,18.8,79123.26,18.6,-0.926,0.00015,7.00216]
[1778878972498,18.8,79123.26,18.6,-0.926,0.00015,7.00216]
[1778878976611,18.8,79125.53,18.6,-0.92572,0.00015,7.0226]
[1778878977821,18.77,79128.62,18.6,-0.9255,0.00015,7.03919]
[1778878978605,18.76,79131.42,18.6,-0.9252,0.00015,7.06092]
[1778878983640,18.71,79131.72,18.6,-0.92577,0.00015,7.01978]
[1778878988675,18.66,79133.42,18.6,-0.92598,0.00015,7.00489]
[1778878990689,18.65,79131.21,18.6,-0.92643,0.00015,6.97182]
[1778878997738,18.63,79131.56,18.6,-0.92661,0.00015,6.95898]
[1778879002774,18.63,79129.09,18.6,-0.92705,0.00015,6.92701]
[1778879003781,18.62,79135.0,18.6,-0.92621,0.00015,6.9882]
[1778879004789,18.62,79137.46,18.6,-0.9259,0.00015,7.01083]
[1778879008116,18.6,79138.0,18.6,-0.92595,0.00015,7.00734]
[1778879008217,18.6,79140.16,18.6,-0.92569,0.00015,7.02648]
[1778879009823,18.59,79143.18,18.6,-0.92537,0.00015,7.04988]
[1778879013094,18.57,79143.38,18.6,-0.92553,0.00015,7.03662]
[1778879013171,18.57,79135.88,18.6,-0.92673,0.00015,6.94916]
[1778879013977,18.57,79135.88,18.6,-0.92673,0.00015,6.94916]
[1778879014071,18.57,79120.12,18.6,-0.92907,0.00015,6.77686]
[1778879014861,18.56,79116.76,18.6,-0.92957,0.00015,6.74015]
[1778879020904,18.56,79115.84,18.6,-0.92971,0.00015,6.72944]
[1778879027297,18.56,79116.04,18.6,-0.92967,0.00015,6.73231]
[1778879032988,18.56,79115.68,18.6,-0.92973,0.00015,6.72821]
[1778879038508,18.57,79115.64,18.6,-0.92972,0.00015,6.72856]
[1778879048257,18.57,79116.15,18.6,-0.92965,0.00015,6.73397]
[1778879049100,18.57,79120.79,18.6,-0.92897,0.00015,6.78459]
[1778879051114,18.57,79123.16,18.6,-0.92862,0.00015,6.81007]
[1778879056150,18.56,79124.92,18.6,-0.92837,0.00015,6.82841]
[1778879058164,18.56,79129.37,18.6,-0.92772,0.00015,6.87646]
[1778879063168,18.56,79129.74,18.6,-0.92768,0.00015,6.87947]
[1778879069241,18.56,79129.45,18.6,-0.92775,0.00015,6.87452]
[1778879071898,18.56,79129.44,18.6,-0.9278,0.00015,6.86875]
[1778879077298,18.56,79129.33,18.6,-0.92784,0.00015,6.86614]
[1778879083340,18.56,79128.6,18.6,-0.92793,0.00015,6.85957]
[1778879088185,18.56,79128.47,18.6,-0.92794,0.00015,6.8587]
[1778879091665,18.56,79128.6,18.6,-0.92793,0.00015,6.85927]
[1778879093976,18.56,79128.18,18.6,-0.928,0.00015,6.85434]
[1778879094417,18.56,79122.51,18.6,-0.92884,0.00015,6.79257]
[1778879095276,18.56,79122.51,18.6,-0.92884,0.00015,6.79257]
[1778879095424,18.56,79103.64,18.6,-0.93157,0.00014,6.58959]
[1778879095806,18.56,79103.64,18.6,-0.93157,0.00014,6.58959]
[1778879096540,18.56,79093.01,18.6,-0.93307,0.00014,6.47641]
[1778879097438,18.56,79091.69,18.6,-0.93326,0.00014,6.4624]
[1778879098253,18.56,79091.69,18.6,-0.93326,0.00014,6.4624]
[1778879098445,18.56,79090.91,18.6,-0.93337,0.00014,6.45426]
[1778879098816,18.56,79090.91,18.6,-0.93337,0.00014,6.45426]
[1778879099195,18.56,79090.91,18.6,-0.93337,0.00014,6.45426]
[1778879099452,18.56,79090.59,18.6,-0.93341,0.00014,6.45101]
[1778879100286,18.56,79090.59,18.6,-0.93341,0.00014,6.45101]
[1778879100459,18.56,79087.73,18.6,-0.93381,0.00014,6.42105]
[1778879101466,18.56,79138.86,18.6,-0.92641,0.00015,6.97078]
[1778879103480,18.55,79138.39,18.6,-0.92656,0.00015,6.95974]
[1778879103903,18.55,79138.39,18.6,-0.92656,0.00015,6.95974]
[1778879104569,18.55,79074.52,18.6,-0.93569,0.00014,6.2776]
[1778879105494,18.55,79070.72,18.6,-0.93621,0.00013,6.23823]
[1778879107508,18.56,79070.3,18.6,-0.93623,0.00013,6.23668]
[1778879112543,18.56,79070.61,18.6,-0.93614,0.00013,6.24318]
[1778879113202,18.56,79070.61,18.6,-0.93614,0.00013,6.24318]
[1778879113763,18.56,79071.67,18.6,-0.93599,0.00014,6.25466]
[1778879117903,18.56,79070.01,18.6,-0.93619,0.00013,6.2394]
[1778879121206,18.57,79070.22,18.6,-0.93613,0.00013,6.24382]
[1778879125634,18.57,79074.66,18.6,-0.93544,0.00014,6.29633]
[1778879126080,18.57,79074.66,18.6,-0.93544,0.00014,6.29633]
[1778879128149,18.57,79074.98,18.6,-0.93539,0.00014,6.30044]
[1778879128619,18.57,79074.98,18.6,-0.93539,0.00014,6.30044]
[1778879133149,18.58,79075.31,18.6,-0.93537,0.00014,6.3004]
[1778879133527,18.58,79075.31,18.6,-0.93537,0.00014,6.3004]
[1778879134697,18.58,79077.85,18.6,-0.93501,0.00014,6.32788]
[1778879138084,18.58,79077.28,18.6,-0.93508,0.00014,6.32256]
[1778879139808,18.58,79078.46,18.6,-0.93491,0.00014,6.33546]
[1778879145774,18.58,79078.26,18.6,-0.93491,0.00014,6.33539]
[1778879149568,18.58,79077.64,18.6,-0.93499,0.00014,6.32948]
[1778879153961,18.58,79078.13,18.6,-0.9349,0.00014,6.33595]
[1778879154415,18.58,79078.13,18.6,-0.9349,0.00014,6.33595]
[1778879154957,18.58,79078.17,18.6,-0.9349,0.00014,6.33662]
[1778879155064,18.58,79078.17,18.6,-0.9349,0.00014,6.33662]
[1778879160880,18.59,79077.98,18.6,-0.9349,0.00014,6.33645]
[1778879163195,18.59,79077.11,18.6,-0.93501,0.00014,6.32764]
[1778879164526,18.59,79077.19,18.6,-0.935,0.00014,6.32872]
[1778879165916,18.59,79079.08,18.6,-0.93473,0.00014,6.34916]
[1778879168937,18.59,79076.94,18.6,-0.93501,0.00014,6.32757]
[1778879173192,18.59,79076.79,18.6,-0.93502,0.00014,6.32674]
[1778879174512,18.59,79076.55,18.6,-0.93505,0.00014,6.32449]
[1778879179455,18.59,79076.85,18.6,-0.935,0.00014,6.3288]
[1778879183113,18.59,79074.91,18.6,-0.93525,0.00014,6.30961]
[1778879190087,18.6,79076.28,18.6,-0.93504,0.00014,6.32573]
[1778879195123,18.6,79076.24,18.6,-0.93507,0.00014,6.3214]
[1778879200158,18.6,79075.82,18.6,-0.93512,0.00014,6.31812]
[1778879201626,18.6,79075.82,18.6,-0.93512,0.00014,6.31812]
[1778879204117,18.6,79076.8,18.6,-0.93498,0.00014,6.32894]
[1778879209221,18.6,79076.31,18.6,-0.93503,0.00014,6.325]
[1778879211623,18.6,79076.48,18.6,-0.935,0.00014,6.32696]
[1778879217277,18.6,79076.27,18.6,-0.93501,0.00014,6.32608]
[1778879222312,18.6,79076.14,18.6,-0.93502,0.00014,6.32565]
[1778879226350,18.6,79076.18,18.6,-0.93501,0.00014,6.32644]
[1778879233389,18.61,79076.23,18.6,-0.93498,0.00014,6.3286]
[1778879235403,18.61,79077.97,18.6,-0.93474,0.00014,6.34706]
[1778879236373,18.61,79077.97,18.6,-0.93474,0.00014,6.34706]
[1778879236410,18.61,79079.97,18.6,-0.93446,0.00014,6.36807]
[1778879237724,18.61,79079.97,18.6,-0.93446,0.00014,6.36807]
[1778879238424,18.61,79089.99,18.6,-0.93307,0.00014,6.47335]
[1778879239431,18.61,79092.63,18.6,-0.9327,0.00014,6.50115]
[1778879240438,18.61,79094.5,18.6,-0.93244,0.00014,6.52084]
[1778879242452,18.61,79096.3,18.6,-0.93219,0.00014,6.5397]
[1778879243459,18.61,79099.9,18.6,-0.93168,0.00014,6.57777]
[1778879245474,18.61,79102.59,18.6,-0.9313,0.00014,6.60605]
[1778879247487,18.61,79104.64,18.6,-0.93101,0.00014,6.62749]
[1778879252522,18.6,79104.72,18.6,-0.93107,0.00014,6.62207]
[1778879253158,18.6,79104.72,18.6,-0.93107,0.00014,6.62207]
[1778879257267,18.6,79104.48,18.6,-0.93112,0.00014,6.61838]
[1778879262592,18.6,79104.89,18.6,-0.93107,0.00014,6.62164]
[1778879263599,18.6,79093.93,18.6,-0.93263,0.00014,6.50506]
[1778879264606,18.6,79090.77,18.6,-0.93307,0.00014,6.4715]
[1778879265613,18.6,79090.63,18.6,-0.93309,0.00014,6.46998]
[1778879268634,18.6,79094.7,18.6,-0.93252,0.00014,6.513]
[1778879273669,18.6,79094.56,18.6,-0.93254,0.00014,6.51145]
[1778879276690,18.6,79096.31,18.6,-0.9323,0.00014,6.52991]
[1778879278135,18.6,79096.91,18.6,-0.93221,0.00014,6.53619]
[1778879280844,18.6,79097.24,18.6,-0.93217,0.00014,6.53955]
[1778879283740,18.6,79099.5,18.6,-0.93185,0.00014,6.56337]
[1778879288188,18.6,79100.55,18.6,-0.93171,0.00014,6.5742]
[1778879294818,18.6,79099.84,18.6,-0.93181,0.00014,6.56616]
[1778879299469,18.6,79100.26,18.6,-0.93176,0.00014,6.57051]
[1778879303882,18.6,79103.43,18.6,-0.93131,0.00014,6.60383]
[1778879308917,18.6,79104.08,18.6,-0.93123,0.00014,6.61015]
[1778879316973,18.6,79104.35,18.6,-0.93125,0.00014,6.6068]
[1778879322008,18.6,79103.97,18.6,-0.93132,0.00014,6.60193]
[1778879323165,18.6,79103.97,18.6,-0.93132,0.00014,6.60193]
[1778879329041,18.59,79103.55,18.6,-0.93139,0.00014,6.59645]
[1778879334092,18.59,79104.62,18.6,-0.93125,0.00014,6.60668]
[1778879339127,18.59,79104.64,18.6,-0.93126,0.00014,6.60598]
[1778879344162,18.59,79106.33,18.6,-0.93103,0.00014,6.6231]
[1778879351211,18.59,79106.92,18.6,-0.93097,0.00014,6.62808]
[1778879356246,18.59,79107.17,18.6,-0.93094,0.00014,6.62988]
[1778879361281,18.59,79107.58,18.6,-0.93089,0.00014,6.63345]
[1778879366355,18.59,79108.06,18.6,-0.93083,0.00014,6.63794]
[1778879368208,18.59,79107.81,18.6,-0.93087,0.00014,6.63495]
[1778879370878,18.59,79107.81,18.6,-0.93088,0.00014,6.6348]
[1778879375739,18.58,79108.24,18.6,-0.93087,0.00014,6.63344]
[1778879376386,18.58,79113.34,18.6,-0.93014,0.00014,6.68782]
[1778879377729,18.58,79118.98,18.6,-0.92933,0.00015,6.74831]
[1778879381421,18.58,79120.4,18.6,-0.92914,0.00015,6.76228]
[1778879386456,18.58,79121.1,18.6,-0.92906,0.00015,6.76793]
[1778879391491,18.58,79121.06,18.6,-0.9291,0.00015,6.76548]
[1778879396699,18.57,79121.29,18.6,-0.92908,0.00015,6.76629]
[1778879397533,18.57,79126.53,18.6,-0.92833,0.00015,6.82219]
[1778879402569,18.57,79126.87,18.6,-0.92831,0.00015,6.82326]
[1778879407604,18.57,79126.86,18.6,-0.92835,0.00015,6.82057]
[1778879413646,18.56,79126.61,18.6,-0.92843,0.00015,6.81476]
[1778879419688,18.56,79126.76,18.6,-0.92845,0.00015,6.81325]
[1778879420815,18.56,79126.76,18.6,-0.92845,0.00015,6.81325]
[1778879428751,18.55,79126.88,18.6,-0.9285,0.00015,6.80976]
[1778879433804,18.55,79127.57,18.6,-0.92847,0.00015,6.80995]
[1778879437814,18.55,79130.22,18.6,-0.92811,0.00015,6.83662]
[1778879438192,18.55,79130.22,18.6,-0.92811,0.00015,6.83662]
[1778879441210,18.55,79131.15,18.6,-0.928,0.00015,6.84497]
[1778879446879,18.54,79132.53,18.6,-0.92784,0.00015,6.85639]
[1778879447884,18.54,79129.76,18.6,-0.92826,0.00015,6.82559]
[1778879452919,18.54,79128.35,18.6,-0.92851,0.00015,6.80735]
[1778879457955,18.53,79126.21,18.6,-0.92886,0.00015,6.78133]
[1778879458309,18.53,79126.21,18.6,-0.92886,0.00015,6.78133]
[1778879458962,18.53,79120.84,18.6,-0.92966,0.00015,6.72265]
[1778879459565,18.53,79120.84,18.6,-0.92966,0.00015,6.72265]
[1778879464688,18.53,79119.1,18.6,-0.92994,0.00015,6.70176]
[1778879470039,18.53,79118.71,18.6,-0.93003,0.00015,6.69495]
[1778879476081,18.52,79118.6,18.6,-0.93007,0.00015,6.69173]
[1778879478168,18.52,79119.18,18.6,-0.92999,0.00015,6.69765]
[1778879482902,18.52,79119.65,18.6,-0.92994,0.00015,6.70171]
[1778879488122,18.52,79121.08,18.6,-0.92976,0.00015,6.71507]
[1778879489359,18.52,79120.93,18.6,-0.92978,0.00015,6.71343]
[1778879495213,18.52,79120.17,18.6,-0.92996,0.00015,6.69878]
[1778879496222,18.52,79115.36,18.6,-0.93066,0.00014,6.64642]
[1778879497232,18.52,79112.54,18.6,-0.93107,0.00014,6.61594]
[1778879498225,18.52,79112.54,18.6,-0.93107,0.00014,6.61594]
[1778879501426,18.52,79112.45,18.6,-0.93109,0.00014,6.61446]
[1778879508189,18.51,79112.76,18.6,-0.93106,0.00014,6.61674]
[1778879514351,18.51,79112.27,18.6,-0.93115,0.00014,6.61012]
[1778879519386,18.51,79112.09,18.6,-0.93119,0.00014,6.6075]
[1778879524074,18.51,79111.54,18.6,-0.93127,0.00014,6.60128]
[1778879528156,18.51,79111.45,18.6,-0.93128,0.00014,6.60075]
[1778879529180,18.51,79110.32,18.6,-0.93144,0.00014,6.5886]
[1778879534492,18.51,79107.61,18.6,-0.93181,0.00014,6.56108]
[1778879538152,18.52,79107.5,18.6,-0.93181,0.00014,6.56077]
[1778879540547,18.52,79107.5,18.6,-0.93178,0.00014,6.56332]
[1778879549597,18.53,79107.55,18.6,-0.93166,0.00014,6.57234]
[1778879555639,18.54,79117.1,18.6,-0.93026,0.00014,6.67449]
[1778879556646,18.54,79119.78,18.6,-0.92987,0.00015,6.704]
[1778879558114,18.54,79119.86,18.6,-0.92986,0.00015,6.70463]
[1778879564771,18.53,79121.56,18.6,-0.92962,0.00015,6.72184]
[1778879572768,18.53,79122.6,18.6,-0.92947,0.00015,6.73312]
[1778879577803,18.53,79122.71,18.6,-0.92946,0.00015,6.73435]
[1778879580361,18.53,79122.8,18.6,-0.92944,0.00015,6.73531]
[1778879580824,18.53,79128.75,18.6,-0.92857,0.00015,6.79979]
[1778879581831,18.53,79135.15,18.6,-0.92762,0.00015,6.86941]
[1778879585470,18.53,79135.94,18.6,-0.92751,0.00015,6.87782]
[1778879585560,18.53,79135.94,18.6,-0.92751,0.00015,6.87782]
[1778879585859,18.53,79138.93,18.6,-0.92707,0.00015,6.90983]
[1778879586866,18.53,79143.82,18.6,-0.92634,0.00015,6.96324]
[1778879587556,18.53,79143.82,18.6,-0.92634,0.00015,6.96324]
[1778879587873,18.53,79145.81,18.6,-0.92604,0.00015,6.98478]
[1778879591901,18.53,79147.85,18.6,-0.92574,0.00015,7.00647]
[1778879596939,18.54,79149.27,18.6,-0.92543,0.00015,7.0292]
[1778879598161,18.54,79148.13,18.6,-0.92555,0.00015,7.02022]
[1778879601974,18.55,79149.84,18.6,-0.92527,0.00015,7.04065]
[1778879603563,18.55,79148.94,18.6,-0.92541,0.00015,7.03023]
[1778879604495,18.55,79149.04,18.6,-0.92541,0.00015,7.03085]
[1778879604995,18.54,79153.57,18.6,-0.92472,0.00015,7.08055]
[1778879606123,18.54,79153.57,18.6,-0.92472,0.00015,7.08055]
[1778879612137,18.54,79152.64,18.6,-0.92488,0.00015,7.06922]
[1778879618116,18.54,79151.97,18.6,-0.92505,0.00015,7.05495]
[1778879623121,18.54,79151.47,18.6,-0.92509,0.00015,7.05186]
[1778879624483,18.55,79151.09,18.6,-0.92515,0.00015,7.04802]
[1778879626142,18.55,79138.34,18.6,-0.92707,0.00015,6.90837]
[1778879627149,18.55,79136.87,18.6,-0.92728,0.00015,6.89286]
[1778879632184,18.55,79138.69,18.6,-0.92696,0.00015,6.91575]
[1778879637219,18.55,79139.44,18.6,-0.92681,0.00015,6.92666]
[1778879643134,18.56,79139.47,18.6,-0.92678,0.00015,6.92908]
[1778879648957,18.56,79140.42,18.6,-0.92659,0.00015,6.94264]
[1778879649002,18.56,79143.84,18.6,-0.92607,0.00015,6.98073]
[1778879650310,18.56,79146.05,18.6,-0.92572,0.00015,7.00595]
[1778879652330,18.56,79146.45,18.6,-0.92566,0.00015,7.01077]
[1778879659373,18.57,79148.05,18.6,-0.92537,0.00015,7.03156]
[1778879667434,18.57,79148.02,18.6,-0.92539,0.00015,7.03029]
[1778879673152,18.57,79147.27,18.6,-0.9255,0.00015,7.0224]
[1778879673500,18.57,79147.27,18.6,-0.9255,0.00015,7.0224]
[1778879678053,18.57,79145.34,18.6,-0.92581,0.00015,6.99841]
[1778879678502,18.57,79144.94,18.6,-0.92586,0.00015,6.99444]
[1778879688153,18.57,79144.9,18.6,-0.92585,0.00015,6.99531]
[1778879691904,18.58,79145.2,18.6,-0.92574,0.00015,7.0028]
[1778879699661,18.58,79145.42,18.6,-0.92566,0.00015,7.00878]
[1778879705105,18.58,79145.61,18.6,-0.92561,0.00015,7.01239]
[1778879705458,18.58,79145.83,18.6,-0.92557,0.00015,7.01519]
[1778879705703,18.58,79137.66,18.6,-0.9268,0.00015,6.92582]
[1778879706710,18.58,79133.61,18.6,-0.9274,0.00015,6.88207]
[1778879708267,18.59,79132.65,18.6,-0.92753,0.00015,6.87217]
[1778879709133,18.59,79132.65,18.6,-0.92753,0.00015,6.87217]
[1778879709227,18.59,79132.65,18.6,-0.92753,0.00015,6.87217]
[1778879713159,18.59,79131.27,18.6,-0.92771,0.00015,6.85957]
[1778879716530,18.59,79131.95,18.6,-0.92757,0.00015,6.86949]
[1778879721815,18.59,79132.49,18.6,-0.92746,0.00015,6.87723]
[1778879723182,18.59,79132.49,18.6,-0.92746,0.00015,6.87723]
[1778879724158,18.6,79132.45,18.6,-0.92746,0.00015,6.87792]
[1778879726850,18.6,79135.73,18.6,-0.92694,0.00015,6.91528]
[1778879727857,18.6,79140.41,18.6,-0.92623,0.00015,6.96703]
[1778879728864,18.6,79144.54,18.6,-0.9256,0.00015,7.01284]
[1778879733899,18.6,79145.97,18.6,-0.92541,0.00015,7.02508]
[1778879739941,18.6,79146.36,18.6,-0.92532,0.00015,7.03138]
[1778879744976,18.61,79146.26,18.6,-0.92532,0.00015,7.03195]
[1778879750013,18.61,79146.96,18.6,-0.92519,0.00015,7.04127]
[1778879755048,18.61,79147.12,18.6,-0.92514,0.00015,7.04449]
[1778879760083,18.61,79148.4,18.6,-0.92493,0.00015,7.05993]
[1778879766125,18.61,79148.37,18.6,-0.92491,0.00015,7.06104]
[1778879771160,18.61,79149.1,18.6,-0.92479,0.00015,7.07023]
[1778879776196,18.62,79149.72,18.6,-0.92468,0.00015,7.07814]
[1778879778155,18.62,79149.76,18.6,-0.92467,0.00015,7.07878]
[1778879783067,18.62,79149.42,18.6,-0.92471,0.00015,7.07604]
[1778879788280,18.62,79149.42,18.6,-0.92469,0.00015,7.07748]
[1778879793209,18.62,79149.57,18.6,-0.9247,0.00015,7.07474]
[1778879794480,18.62,79149.61,18.6,-0.92469,0.00015,7.0756]
[1778879796336,18.62,79151.58,18.6,-0.92438,0.00015,7.09781]
[1778879801371,18.62,79152.03,18.6,-0.9243,0.00015,7.10364]
[1778879806930,18.62,79150.58,18.6,-0.92451,0.00015,7.0883]
[1778879811953,18.62,79151.61,18.6,-0.92434,0.00015,7.10063]
[1778879818155,18.63,79151.9,18.6,-0.92428,0.00015,7.10494]
[1778879823307,18.63,79151.76,18.6,-0.92429,0.00015,7.10431]
[1778879828563,18.63,79153.67,18.6,-0.92398,0.00015,7.12677]
[1778879829462,18.63,79153.67,18.6,-0.92398,0.00015,7.12677]
[1778879832407,18.63,79154.81,18.6,-0.9238,0.00015,7.13983]
[1778879833233,18.63,79154.81,18.6,-0.9238,0.00015,7.13983]
[1778879833278,18.63,79157.83,18.6,-0.92333,0.00016,7.17353]
[1778879833773,18.63,79157.83,18.6,-0.92333,0.00016,7.17353]
[1778879834605,18.63,79155.41,18.6,-0.9237,0.00015,7.14681]
[1778879837013,18.63,79153.56,18.6,-0.92398,0.00015,7.1266]
[1778879837626,18.63,79150.36,18.6,-0.92447,0.00015,7.09136]
[1778879846689,18.63,79149.09,18.6,-0.92465,0.00015,7.07807]
[1778879854745,18.63,79148.85,18.6,-0.9248,0.00015,7.06566]
[1778879863154,18.62,79148.82,18.6,-0.92482,0.00015,7.06425]
[1778879865110,18.62,79148.82,18.6,-0.92488,0.00015,7.06043]
[1778879868088,18.61,79148.82,18.6,-0.92492,0.00015,7.05708]
[1778879871329,18.61,79148.82,18.6,-0.92496,0.00015,7.05464]
[1778879873062,18.61,79148.78,18.6,-0.92499,0.00015,7.05259]
[1778879876440,18.61,79148.69,18.6,-0.92504,0.00015,7.04842]
[1778879882941,18.6,79148.89,18.6,-0.92506,0.00015,7.04708]
[1778879887976,18.6,79148.84,18.6,-0.9251,0.00015,7.04428]
[1778879893112,18.6,79148.81,18.6,-0.92512,0.00015,7.04261]
[1778879894018,18.59,79153.38,18.6,-0.92444,0.00015,7.09183]
[1778879898161,18.59,79153.99,18.6,-0.92437,0.00015,7.09705]
[1778879898837,18.59,79154.03,18.6,-0.92437,0.00015,7.09698]
[1778879903159,18.59,79154.71,18.6,-0.9243,0.00015,7.10248]
[1778879904929,18.59,79154.91,18.6,-0.92428,0.00015,7.10367]
[1778879911125,18.59,79155.76,18.6,-0.92418,0.00015,7.11058]
[1778879912989,18.58,79153.57,18.6,-0.92459,0.00015,7.07954]
[1778879917195,18.58,79152.39,18.6,-0.9248,0.00015,7.06466]
[1778879919199,18.58,79154.99,18.6,-0.92441,0.00015,7.09298]
[1778879923135,18.58,79154.63,18.6,-0.92446,0.00015,7.08924]
[1778879923321,18.58,79154.63,18.6,-0.92446,0.00015,7.08924]
[1778879929269,18.58,79155.94,18.6,-0.92422,0.00015,7.10638]
[1778879934304,18.59,79154.52,18.6,-0.92442,0.00015,7.0916]
[1778879938117,18.58,79155.18,18.6,-0.92433,0.00015,7.09836]
[1778879943044,18.59,79154.82,18.6,-0.92436,0.00015,7.09623]
[1778879949409,18.59,79155.28,18.6,-0.92425,0.00015,7.10398]
[1778879956458,18.59,79155.36,18.6,-0.9242,0.00015,7.10786]
[1778879958472,18.59,79152.05,18.6,-0.9247,0.00015,7.07192]
[1778879958984,18.59,79152.05,18.6,-0.9247,0.00015,7.07192]
[1778879962500,18.6,79154.98,18.6,-0.92422,0.00015,7.10609]
[1778879965151,18.6,79155.09,18.6,-0.9242,0.00015,7.10768]
[1778879970556,18.6,79154.73,18.6,-0.92422,0.00015,7.10627]
[1778879975592,18.6,79153.96,18.6,-0.92436,0.00015,7.09442]
[1778879981634,18.61,79154.69,18.6,-0.92422,0.00015,7.10478]
[1778879983199,18.61,79154.69,18.6,-0.92422,0.00015,7.10478]
[1778879986402,18.61,79154.69,18.6,-0.92421,0.00015,7.10515]
[1778879994725,18.61,79154.46,18.6,-0.92419,0.00015,7.10695]
[1778879998187,18.61,79154.51,18.6,-0.92417,0.00015,7.10822]
[1778880003788,18.62,79152.77,18.6,-0.9244,0.00015,7.09121]
[1778880008155,18.62,79152.56,18.6,-0.92442,0.00015,7.08987]
[1778880012146,18.62,79151.89,18.6,-0.92451,0.00015,7.08373]
[1778880012852,18.62,79146.75,18.6,-0.92528,0.00015,7.02763]
[1778880016880,18.62,79144.7,18.6,-0.92557,0.00015,7.00668]
[1778880017887,18.62,79141.51,18.6,-0.92605,0.00015,6.97207]
[1778880019901,18.62,79139.68,18.6,-0.92631,0.00015,6.95295]
[1778880022922,18.63,79137.56,18.6,-0.92661,0.00015,6.93124]
[1778880023929,18.63,79133.87,18.6,-0.92716,0.00015,6.89147]
[1778880025943,18.63,79132.13,18.6,-0.9274,0.00015,6.87368]
[1778880029226,18.63,79132.05,18.6,-0.9274,0.00015,6.8734]
[1778880029318,18.63,79132.05,18.6,-0.92739,0.00015,6.87457]
[1778880029847,18.63,79132.05,18.6,-0.92739,0.00015,6.87457]
[1778880029865,18.63,79132.05,18.6,-0.92739,0.00015,6.87457]
[1778880030073,18.63,79132.05,18.6,-0.92739,0.00015,6.87457]
[1778880030139,18.63,79112.21,18.6,-0.93029,0.00014,6.66101]
[1778880030978,18.63,79091.9,18.6,-0.93316,0.00014,6.4465]
[1778880032500,18.63,79093.73,18.6,-0.93294,0.00014,6.46194]
[1778880032996,18.63,79096.51,18.6,-0.93253,0.00014,6.49245]
[1778880033597,18.63,79096.51,18.6,-0.93253,0.00014,6.49245]
[1778880033713,18.63,79096.51,18.6,-0.93253,0.00014,6.49245]
[1778880034770,18.64,79096.21,18.6,-0.93255,0.00014,6.49046]
[1778880037312,18.64,79097.47,18.6,-0.93235,0.00014,6.50612]
[1778880038231,18.64,79098.06,18.6,-0.93225,0.00014,6.5135]
[1778880038310,18.64,79098.06,18.6,-0.93225,0.00014,6.5135]
[1778880039580,18.64,79098.07,18.6,-0.93223,0.00014,6.51475]
[1778880041820,18.64,79098.89,18.6,-0.9321,0.00014,6.52425]
[1778880041908,18.64,79098.89,18.6,-0.9321,0.00014,6.52425]
[1778880041913,18.64,79098.89,18.6,-0.9321,0.00014,6.52452]
[1778880043309,18.64,79098.89,18.6,-0.9321,0.00014,6.52452]
[1778880045815,18.64,79097.35,18.6,-0.93231,0.00014,6.50912]
[1778880045929,18.64,79097.35,18.6,-0.93231,0.00014,6.50912]
[1778880046125,18.64,79097.33,18.6,-0.9323,0.00014,6.5092]
[1778880051160,18.65,79097.54,18.6,-0.93223,0.00014,6.51456]
[1778880053429,18.65,79097.52,18.6,-0.93222,0.00014,6.51547]
[1778880059220,18.66,79099.58,18.6,-0.93183,0.00014,6.54491]
[1778880059685,18.66,79099.58,18.6,-0.93183,0.00014,6.54491]
[1778880062038,18.66,79099.33,18.6,-0.93183,0.00014,6.54441]
[1778880064864,18.67,79099.86,18.6,-0.93171,0.00014,6.55322]
[1778880065262,18.67,79093.09,18.6,-0.93265,0.00014,6.48281]
[1778880066271,18.67,79088.97,18.6,-0.93321,0.00014,6.4407]
[1778880067147,18.67,79088.97,18.6,-0.93321,0.00014,6.4407]
[1778880068600,18.67,79088.95,18.6,-0.93321,0.00014,6.44088]
[1778880068669,18.67,79088.64,18.6,-0.93325,0.00014,6.43802]
[1778880073322,18.67,79083.55,18.6,-0.93392,0.00014,6.38757]
[1778880074329,18.68,79081.25,18.6,-0.93422,0.00014,6.36491]
[1778880074817,18.68,79081.25,18.6,-0.93422,0.00014,6.36491]
[1778880074938,18.68,79081.25,18.6,-0.93422,0.00014,6.36491]
[1778880075336,18.68,79080.11,18.6,-0.93436,0.00014,6.35438]
[1778880076818,18.68,79080.11,18.6,-0.93436,0.00014,6.35438]
[1778880076930,18.68,79080.11,18.6,-0.93436,0.00014,6.35438]
[1778880077350,18.68,79079.98,18.6,-0.93434,0.00014,6.35573]
[1778880078181,18.68,79079.98,18.6,-0.93434,0.00014,6.35573]
[1778880084399,18.69,79082.27,18.6,-0.9339,0.00014,6.38864]
[1778880088424,18.69,79082.2,18.6,-0.9339,0.00014,6.38917]
[1778880093133,18.71,79081.94,18.6,-0.93386,0.00014,6.39016]
[1778880093310,18.71,79081.94,18.6,-0.93386,0.00014,6.39016]
[1778880093462,18.71,79081.95,18.6,-0.93384,0.00014,6.3915]
[1778880093869,18.71,79081.95,18.6,-0.93384,0.00014,6.3915]
[1778880099504,18.72,79081.84,18.6,-0.93376,0.00014,6.39768]
[1778880099708,18.72,79081.84,18.6,-0.93376,0.00014,6.39768]
[1778880106554,18.73,79081.68,18.6,-0.93367,0.00014,6.4044]
[1778880108205,18.73,79082.04,18.6,-0.93361,0.00014,6.40934]
[1778880109796,18.73,79082.43,18.6,-0.93352,0.00014,6.41575]
[1778880111175,18.73,79082.36,18.6,-0.93351,0.00014,6.4165]
[1778880113121,18.73,79082.33,18.6,-0.93351,0.00014,6.41681]
[1778880113508,18.73,79082.33,18.6,-0.93351,0.00014,6.41681]
[1778880118237,18.74,79082.72,18.6,-0.93338,0.00014,6.42654]
[1778880121030,18.75,79083.16,18.6,-0.93327,0.00014,6.4345]
[1778880128611,18.75,79083.55,18.6,-0.93313,0.00014,6.44518]
[1778880132911,18.76,79083.55,18.6,-0.9331,0.00014,6.44734]
[1778880133500,18.76,79083.55,18.6,-0.9331,0.00014,6.44734]
[1778880133748,18.76,79093.04,18.6,-0.9317,0.00014,6.55226]
[1778880134755,18.77,79094.18,18.6,-0.93152,0.00014,6.56518]
[1778880138117,18.77,79094.46,18.6,-0.93146,0.00014,6.56991]
[1778880140875,18.77,79094.49,18.6,-0.93143,0.00014,6.572]
[1778880141061,18.77,79094.49,18.6,-0.93143,0.00014,6.572]
[1778880141225,18.77,79094.49,18.6,-0.93143,0.00014,6.572]
[1778880141325,18.77,79094.49,18.6,-0.93141,0.00014,6.57377]
[1778880148184,18.78,79095.97,18.6,-0.93114,0.00014,6.59375]
[1778880148311,18.78,79095.97,18.6,-0.93114,0.00014,6.59375]
[1778880148410,18.78,79095.94,18.6,-0.93112,0.00014,6.59516]
[1778880149514,18.78,79095.94,18.6,-0.93112,0.00014,6.59516]
[1778880150817,18.78,79097.34,18.6,-0.9309,0.00014,6.61167]
[1778880150934,18.78,79097.34,18.6,-0.9309,0.00014,6.61167]
[1778880150950,18.78,79097.24,18.6,-0.9309,0.00014,6.61146]
[1778880157917,18.79,79097.22,18.6,-0.93087,0.00014,6.61177]
[1778880162952,18.8,79096.82,18.6,-0.93087,0.00014,6.61184]
[1778880167988,18.8,79095.81,18.6,-0.93096,0.00014,6.60552]
[1778880170008,18.8,79093.53,18.6,-0.93126,0.00014,6.58325]
[1778880173153,18.81,79093.37,18.6,-0.93126,0.00014,6.58339]
[1778880173308,18.81,79093.37,18.6,-0.93126,0.00014,6.58339]
[1778880173409,18.81,79093.37,18.6,-0.93124,0.00014,6.58431]
[1778880174058,18.81,79093.37,18.6,-0.93124,0.00014,6.58431]
[1778880180077,18.82,79093.68,18.6,-0.93111,0.00014,6.5939]
[1778880181197,18.82,79093.68,18.6,-0.93111,0.00014,6.5939]
[1778880181509,18.82,79093.68,18.6,-0.93111,0.00014,6.5939]
[1778880187127,18.82,79094.68,18.6,-0.93089,0.00014,6.6107]
[1778880192161,18.83,79094.46,18.6,-0.93086,0.00014,6.61283]
[1778880197196,18.84,79094.58,18.6,-0.93078,0.00014,6.61858]
[1778880202231,18.84,79094.74,18.6,-0.9307,0.00014,6.62473]
[1778880203185,18.84,79094.74,18.6,-0.9307,0.00014,6.62473]
[1778880203849,18.84,79094.75,18.6,-0.93068,0.00014,6.62573]
[1778880204245,18.84,79094.49,18.6,-0.93071,0.00014,6.62388]
[1778880205057,18.84,79094.49,18.6,-0.93071,0.00014,6.62388]
[1778880205086,18.84,79094.49,18.6,-0.93071,0.00014,6.62388]
[1778880205252,18.84,79094.1,18.6,-0.93075,0.00014,6.62066]
[1778880210287,18.85,79093.81,18.6,-0.93073,0.00014,6.6221]
[1778880215322,18.86,79093.84,18.6,-0.93071,0.00014,6.6218]
[1778880223117,18.86,79093.91,18.6,-0.93064,0.00014,6.62705]
[1778880223308,18.86,79093.91,18.6,-0.93064,0.00014,6.62705]
[1778880223450,18.86,79093.91,18.6,-0.93064,0.00014,6.62705]
[1778880223551,18.87,79094.29,18.6,-0.93055,0.00014,6.63374]
[1778880229420,18.87,79094.21,18.6,-0.93049,0.00014,6.63821]
[1778880234455,18.88,79094.1,18.6,-0.93045,0.00014,6.64148]
[1778880238154,18.88,79094.2,18.6,-0.93042,0.00014,6.64342]
[1778880239940,18.88,79094.09,18.6,-0.93039,0.00014,6.64577]
[1778880245346,18.89,79094.18,18.6,-0.93032,0.00014,6.65111]
[1778880245545,18.89,79094.18,18.6,-0.93032,0.00014,6.65111]
[1778880248194,18.89,79093.17,18.6,-0.93042,0.00014,6.64309]
[1778880252431,18.9,79093.09,18.6,-0.93039,0.00014,6.64574]
[1778880252565,18.9,79093.09,18.6,-0.93039,0.00014,6.64574]
[1778880252717,18.9,79093.09,18.6,-0.93039,0.00014,6.64574]
[1778880252798,18.9,79092.67,18.6,-0.93042,0.00014,6.64303]
[1778880258623,18.9,79092.8,18.6,-0.93035,0.00014,6.64863]
[1778880263658,18.91,79092.57,18.6,-0.93033,0.00014,6.65002]
[1778880266679,18.91,79090.54,18.6,-0.93062,0.00014,6.62856]
[1778880269700,18.91,79092.69,18.6,-0.9303,0.00014,6.65202]
[1778880273183,18.91,79092.43,18.6,-0.93036,0.00014,6.64573]
[1778880273310,18.91,79092.43,18.6,-0.93036,0.00014,6.64573]
[1778880273728,18.91,79092.53,18.6,-0.93034,0.00014,6.64758]
[1778880277721,18.92,79092.31,18.6,-0.93035,0.00014,6.64674]
[1778880284805,18.92,79092.63,18.6,-0.93023,0.00014,6.65546]
[1778880289840,18.93,79092.64,18.6,-0.93018,0.00014,6.65935]
[1778880295343,18.93,79092.3,18.6,-0.93019,0.00014,6.65875]
[1778880295397,18.93,79092.3,18.6,-0.93019,0.00014,6.65875]
[1778880300841,18.94,79092.81,18.6,-0.93006,0.00014,6.66779]
[1778880301929,18.94,79097.2,18.6,-0.92942,0.00014,6.71561]
[1778880306961,18.94,79096.38,18.6,-0.92953,0.00014,6.7076]
[1778880308168,18.94,79096.38,18.6,-0.92953,0.00014,6.7076]
[1778880314010,18.94,79096.49,18.6,-0.92953,0.00014,6.70761]
[1778880315426,18.94,79096.49,18.6,-0.92953,0.00014,6.70761]
[1778880315566,18.94,79096.49,18.6,-0.92953,0.00014,6.70761]
[1778880315664,18.94,79096.49,18.6,-0.92953,0.00014,6.70744]
[1778880316683,18.94,79096.49,18.6,-0.92953,0.00014,6.70744]
[1778880317031,18.94,79093.85,18.6,-0.92991,0.00014,6.67923]
[1778880318222,18.94,79093.85,18.6,-0.92991,0.00014,6.67923]
[1778880318319,18.94,79093.85,18.6,-0.92991,0.00014,6.67923]
[1778880318409,18.94,79093.34,18.6,-0.92998,0.00014,6.67373]
[1778880322644,18.94,79092.19,18.6,-0.93015,0.00014,6.6613]
[1778880322819,18.94,79092.19,18.6,-0.93015,0.00014,6.6613]
[1778880322869,18.94,79091.39,18.6,-0.93027,0.00014,6.65272]
[1778880323204,18.94,79091.39,18.6,-0.93027,0.00014,6.65272]
[1778880323308,18.94,79091.39,18.6,-0.93027,0.00014,6.65272]
[1778880323403,18.94,79088.27,18.6,-0.93071,0.00014,6.6199]
[1778880326815,18.94,79087.98,18.6,-0.93075,0.00014,6.61681]
[1778880327311,18.94,79087.99,18.6,-0.93076,0.00014,6.61658]
[1778880327386,18.93,79086.44,18.6,-0.93098,0.00014,6.59997]
[1778880328820,18.93,79086.44,18.6,-0.93098,0.00014,6.59997]
[1778880328108,18.93,79083.87,18.6,-0.93135,0.00014,6.57274]
[1778880328916,18.93,79083.87,18.6,-0.93135,0.00014,6.57274]
[1778880329115,18.93,79083.51,18.6,-0.9314,0.00014,6.5687]
[1778880332241,18.93,79083.88,18.6,-0.93135,0.00014,6.5723]
[1778880340192,18.93,79083.97,18.6,-0.93142,0.00014,6.56542]
[1778880346737,18.93,79083.9,18.6,-0.93144,0.00014,6.56441]
[1778880354290,18.93,79083.85,18.6,-0.93148,0.00014,6.56126]
[1778880360332,18.93,79084.04,18.6,-0.93145,0.00014,6.56347]
[1778880366374,18.93,79083.82,18.6,-0.93147,0.00014,6.56223]
[1778880368210,18.93,79083.86,18.6,-0.93145,0.00014,6.56351]
[1778880368308,18.93,79083.86,18.6,-0.93145,0.00014,6.56351]
[1778880368388,18.93,79084.23,18.6,-0.93139,0.00014,6.56825]
[1778880369983,18.93,79084.06,18.6,-0.9314,0.00014,6.56733]
[1778880370066,18.93,79084.06,18.6,-0.9314,0.00014,6.56733]
[1778880370582,18.93,79084.06,18.6,-0.9314,0.00014,6.56733]
[1778880376444,18.94,79084.04,18.6,-0.93132,0.00014,6.57306]
[1778880381479,18.94,79084.27,18.6,-0.93123,0.00014,6.57963]
[1778880386514,18.95,79084.32,18.6,-0.93117,0.00014,6.58426]
[1778880388602,18.95,79084.37,18.6,-0.93115,0.00014,6.5856]
[1778880388887,18.95,79087.05,18.6,-0.93075,0.00014,6.61527]
[1778880390542,18.95,79089.28,18.6,-0.93044,0.00014,6.6386]
[1778880391549,18.95,79092.81,18.6,-0.92998,0.00014,6.67052]
[1778880392556,18.95,79095.58,18.6,-0.92959,0.00014,6.6996]
[1778880393169,18.95,79095.58,18.6,-0.92959,0.00014,6.6996]
[1778880394820,18.95,79095.57,18.6,-0.92959,0.00014,6.6993]
[1778880394920,18.95,79095.57,18.6,-0.92959,0.00014,6.6993]
[1778880397525,18.95,79095.77,18.6,-0.92957,0.00014,6.70083]
[1778880397591,18.95,79097.24,18.6,-0.92935,0.00014,6.71702]
[1778880398057,18.95,79097.24,18.6,-0.92935,0.00014,6.71702]
[1778880398744,18.95,79097.24,18.6,-0.92935,0.00014,6.71702]
[1778880398845,18.95,79097.78,18.6,-0.92928,0.00014,6.72252]
[1778880403153,18.95,79097.33,18.6,-0.92933,0.00014,6.71848]
[1778880403309,18.95,79097.33,18.6,-0.92933,0.00014,6.71848]
[1778880403633,18.95,79097.34,18.6,-0.92934,0.00014,6.71834]
[1778880406807,18.95,79097.34,18.6,-0.92934,0.00014,6.71834]
[1778880406834,18.95,79097.34,18.6,-0.92935,0.00014,6.71758]
[1778880406975,18.95,79097.34,18.6,-0.92935,0.00014,6.71758]
[1778880409696,18.95,79097.0,18.6,-0.9294,0.00014,6.71351]
[1778880415725,18.95,79096.68,18.6,-0.92947,0.00014,6.70861]
[1778880418287,18.95,79097.05,18.6,-0.92941,0.00014,6.71315]
[1778880421158,18.95,79096.86,18.6,-0.9294,0.00014,6.71364]
[1778880426801,18.96,79097.12,18.6,-0.92931,0.00014,6.72019]
[1778880431836,18.96,79097.15,18.6,-0.92926,0.00014,6.72373]
[1778880433156,18.96,79097.2,18.6,-0.92925,0.00014,6.72491]
[1778880438885,18.97,79097.56,18.6,-0.92914,0.00014,6.73268]
[1778880443649,18.97,79097.53,18.6,-0.92912,0.00014,6.73436]
[1778880448179,18.98,79097.4,18.6,-0.92907,0.00014,6.73772]
[1778880448738,18.98,79097.4,18.6,-0.92907,0.00014,6.73772]
[1778880451848,18.98,79097.46,18.6,-0.92904,0.00014,6.73971]
[1778880451985,18.98,79099.48,18.6,-0.92878,0.00014,6.75731]
[1778880453252,18.98,79101.35,18.6,-0.9285,0.00014,6.77779]
[1778880456156,18.98,79103.53,18.6,-0.92817,0.00015,6.80212]
[1778880456308,18.98,79103.53,18.6,-0.92817,0.00015,6.80212]
[1778880456454,18.98,79103.53,18.6,-0.92817,0.00015,6.80212]
[1778880456815,18.98,79103.53,18.6,-0.92817,0.00015,6.80212]
[1778880457022,18.98,79103.56,18.6,-0.92815,0.00015,6.80354]
[1778880457369,18.98,79103.56,18.6,-0.92815,0.00015,6.80354]
[1778880463064,18.98,79105.27,18.6,-0.9279,0.00015,6.82217]
[1778880468372,18.98,79106.03,18.6,-0.92781,0.00015,6.82829]
[1778880474141,18.98,79106.63,18.6,-0.92773,0.00015,6.83422]
[1778880479176,18.98,79106.89,18.6,-0.92769,0.00015,6.83724]
[1778880484211,18.98,79106.85,18.6,-0.92767,0.00015,6.8386]
[1778880492267,18.99,79106.85,18.6,-0.92763,0.00015,6.84129]
[1778880497302,18.99,79106.78,18.6,-0.92762,0.00015,6.84208]
[1778880502337,18.99,79107.33,18.6,-0.92752,0.00015,6.84942]
[1778880508379,18.99,79107.34,18.6,-0.9275,0.00015,6.85122]
[1778880517835,18.99,79107.34,18.6,-0.9275,0.00015,6.85122]
[1778880523484,19.0,79109.19,18.6,-0.92722,0.00015,6.86973]
[1778880528171,19.0,79108.38,18.6,-0.92733,0.00015,6.86204]
[1778880528308,19.0,79108.38,18.6,-0.92733,0.00015,6.86204]
[1778880528426,19.0,79108.38,18.6,-0.92733,0.00015,6.86204]
[1778880529526,19.0,79110.47,18.6,-0.92701,0.00015,6.88488]
[1778880530816,19.0,79110.47,18.6,-0.92701,0.00015,6.88488]
[1778880530850,19.0,79110.47,18.6,-0.92701,0.00015,6.88488]
[1778880534814,19.0,79110.35,18.6,-0.92702,0.00015,6.88445]
[1778880534955,19.0,79110.35,18.6,-0.92702,0.00015,6.88445]
[1778880535050,19.0,79110.59,18.6,-0.92698,0.00015,6.88744]
[1778880540603,19.0,79111.67,18.6,-0.9268,0.00015,6.89998]
[1778880543285,19.0,79111.76,18.6,-0.92679,0.00015,6.90134]
[1778880543310,19.0,79111.76,18.6,-0.92679,0.00015,6.90134]
[1778880543624,19.0,79111.74,18.6,-0.92679,0.00015,6.90132]
[1778880547111,19.01,79111.57,18.6,-0.92681,0.00015,6.8999]
[1778880554701,19.01,79112.64,18.6,-0.92662,0.00015,6.9131]
[1778880557357,19.01,79112.58,18.6,-0.92663,0.00015,6.91283]
[1778880557511,19.01,79112.58,18.6,-0.92663,0.00015,6.91283]
[1778880562757,19.01,79112.4,18.6,-0.92664,0.00015,6.91204]
[1778880564771,19.01,79109.82,18.6,-0.92701,0.00015,6.8848]
[1778880569806,19.01,79109.69,18.6,-0.92707,0.00015,6.88046]
[1778880572827,19.0,79107.01,18.6,-0.92754,0.00015,6.84491]
[1778880573211,19.0,79107.01,18.6,-0.92754,0.00015,6.84491]
[1778880576729,19.0,79105.02,18.6,-0.92784,0.00015,6.82294]
[1778880576815,19.0,79105.02,18.6,-0.92784,0.00015,6.82294]
[1778880576855,19.0,79104.68,18.6,-0.92788,0.00015,6.81967]
[1778880577703,19.0,79104.68,18.6,-0.92788,0.00015,6.81967]
[1778880583805,19.0,79103.01,18.6,-0.92816,0.00015,6.79972]
[1778880583904,19.0,79099.91,18.6,-0.92861,0.00014,6.76639]
[1778880586926,19.0,79096.61,18.6,-0.92911,0.00014,6.73009]
[1778880588184,19.0,79094.74,18.6,-0.92937,0.00014,6.71083]
[1778880588310,19.0,79094.74,18.6,-0.92937,0.00014,6.71083]
[1778880588940,19.0,79094.67,18.6,-0.92937,0.00014,6.71063]
[1778880590018,19.0,79094.67,18.6,-0.92937,0.00014,6.71063]
[1778880595989,19.0,79094.12,18.6,-0.9294,0.00014,6.70884]
[1778880601028,19.01,79093.19,18.6,-0.92949,0.00014,6.70196]
[1778880606064,19.01,79093.25,18.6,-0.92944,0.00014,6.70558]
[1778880611099,19.02,79092.5,18.6,-0.9295,0.00014,6.70068]
[1778880612774,19.02,79092.46,18.6,-0.9295,0.00014,6.70086]
[1778880612926,19.02,79092.46,18.6,-0.9295,0.00014,6.70086]
[1778880613152,19.02,79092.46,18.6,-0.9295,0.00014,6.70086]
[1778880613871,19.02,79092.5,18.6,-0.92949,0.00014,6.70188]
[1778880614120,19.02,79092.51,18.6,-0.92948,0.00014,6.70259]
[1778880614816,19.02,79092.51,18.6,-0.92948,0.00014,6.70259]
[1778880614856,19.02,79092.51,18.6,-0.92948,0.00014,6.70259]
[1778880615127,19.02,79092.5,18.6,-0.92946,0.00014,6.70368]
[1778880618191,19.02,79092.5,18.6,-0.92945,0.00014,6.70488]
[1778880618310,19.02,79092.5,18.6,-0.92945,0.00014,6.70488]
[1778880618375,19.02,79092.5,18.6,-0.92945,0.00014,6.70488]
[1778880619155,19.02,79092.49,18.6,-0.92943,0.00014,6.70597]
[1778880620812,19.02,79092.7,18.6,-0.92939,0.00014,6.70878]
[1778880620904,19.02,79092.7,18.6,-0.92939,0.00014,6.70878]
[1778880621169,19.02,79092.52,18.6,-0.92941,0.00014,6.70748]
[1778880622176,19.03,79086.42,18.6,-0.93027,0.00014,6.64397]
[1778880622300,19.03,79086.42,18.6,-0.93027,0.00014,6.64397]
[1778880623183,19.03,79082.54,18.6,-0.93081,0.00014,6.60407]
[1778880624190,19.03,79080.65,18.6,-0.93107,0.00014,6.58509]
[1778880627131,19.03,79083.96,18.6,-0.93058,0.00014,6.62125]
[1778880627943,19.03,79081.55,18.6,-0.93091,0.00014,6.59679]
[1778880628218,19.03,79076.95,18.6,-0.93156,0.00014,6.54879]
[1778880629225,19.03,79073.09,18.6,-0.93209,0.00014,6.50873]
[1778880631239,19.03,79070.51,18.6,-0.93248,0.00014,6.47843]
[1778880633253,19.03,79068.53,18.6,-0.93273,0.00014,6.45926]
[1778880636274,19.04,79066.16,18.6,-0.93303,0.00014,6.43681]
[1778880643212,19.04,79065.24,18.6,-0.93312,0.00014,6.43021]
[1778880643309,19.04,79065.24,18.6,-0.93312,0.00014,6.43021]
[1778880643410,19.04,79065.24,18.6,-0.93309,0.00014,6.43242]
[1778880645630,19.04,79065.28,18.6,-0.93308,0.00014,6.43357]
[1778880645773,19.04,79065.28,18.6,-0.93308,0.00014,6.43357]
[1778880646651,19.04,79065.41,18.6,-0.93305,0.00014,6.43563]
[1778880646659,19.05,79070.73,18.6,-0.93231,0.00014,6.49123]
[1778880648358,19.05,79073.08,18.6,-0.93196,0.00014,6.51679]
[1778880651961,19.05,79074.02,18.6,-0.93181,0.00014,6.52803]
[1778880658429,19.06,79075.68,18.6,-0.93149,0.00014,6.55215]
[1778880663465,19.06,79075.49,18.6,-0.93146,0.00014,6.55405]
[1778880668500,19.07,79074.07,18.6,-0.93162,0.00014,6.54249]
[1778880673535,19.07,79072.72,18.6,-0.93177,0.00014,6.53109]
[1778880678570,19.07,79075.14,18.6,-0.9314,0.00014,6.55874]
[1778880683605,19.08,79075.35,18.6,-0.93134,0.00014,6.56323]
[1778880688640,19.08,79075.73,18.6,-0.93125,0.00014,6.56941]
[1778880690654,19.08,79078.0,18.6,-0.93092,0.00014,6.59389]
[1778880695689,19.09,79077.68,18.6,-0.93097,0.00014,6.58905]
[1778880700724,19.09,79077.89,18.6,-0.93089,0.00014,6.59487]
[1778880705759,19.1,79077.09,18.6,-0.93095,0.00014,6.59018]
[1778880708142,19.1,79077.14,18.6,-0.93093,0.00014,6.59143]
[1778880708310,19.1,79077.11,18.6,-0.93093,0.00014,6.59184]
[1778880713046,19.1,79078.62,18.6,-0.93068,0.00014,6.61045]
[1778880713059,19.1,79078.62,18.6,-0.93068,0.00014,6.61045]
[1778880713135,19.1,79079.46,18.6,-0.93055,0.00014,6.61989]
[1778880714083,19.1,79079.46,18.6,-0.93055,0.00014,6.61989]
[1778880716811,19.1,79079.42,18.6,-0.93055,0.00014,6.62015]
[1778880716924,19.1,79079.42,18.6,-0.93055,0.00014,6.62015]
[1778880717024,19.11,79079.42,18.6,-0.93052,0.00014,6.62219]
[1778880722891,19.11,79078.95,18.6,-0.93054,0.00014,6.62069]
[1778880732129,19.11,79078.77,18.6,-0.93052,0.00014,6.62219]
[1778880733956,19.12,79080.94,18.6,-0.93015,0.00014,6.64946]
[1778880737985,19.12,79081.34,18.6,-0.93006,0.00014,6.65611]
[1778880738991,19.12,79081.55,18.6,-0.93002,0.00014,6.65891]
[1778880744026,19.13,79080.13,18.6,-0.93019,0.00014,6.64635]
[1778880749061,19.13,79081.48,18.6,-0.92996,0.00014,6.6635]
[1778880754097,19.14,79081.25,18.6,-0.93,0.00014,6.65897]
[1778880759134,19.14,79081.24,18.6,-0.92996,0.00014,6.66188]
[1778880764169,19.14,79081.03,18.6,-0.92995,0.00014,6.66268]
[1778880771218,19.15,79081.82,18.6,-0.92978,0.00014,6.67475]
[1778880778267,19.15,79081.74,18.6,-0.92974,0.00014,6.67793]
[1778880783302,19.16,79080.75,18.6,-0.92983,0.00014,6.67099]
[1778880788337,19.16,79080.8,18.6,-0.92979,0.00014,6.67435]
[1778880793372,19.17,79080.94,18.6,-0.92973,0.00014,6.67858]
[1778880801428,19.17,79081.13,18.6,-0.92964,0.00014,6.68486]
[1778880808183,19.17,79081.15,18.6,-0.92963,0.00014,6.6856]
[1778880808316,19.17,79081.15,18.6,-0.92963,0.00014,6.6856]
[1778880808378,19.18,79081.15,18.6,-0.9296,0.00014,6.68825]
[1778880808818,19.18,79081.15,18.6,-0.9296,0.00014,6.68825]
[1778880808843,19.18,79081.15,18.6,-0.9296,0.00014,6.68825]
[1778880808911,19.18,79081.15,18.6,-0.92959,0.00014,6.68877]
[1778880815526,19.18,79081.57,18.6,-0.92953,0.00014,6.69165]
[1778880820561,19.18,79081.64,18.6,-0.92948,0.00014,6.69496]
[1778880826094,19.19,79081.07,18.6,-0.92953,0.00014,6.69106]
[1778880826152,19.19,79081.07,18.6,-0.92953,0.00014,6.69106]
[1778880828283,19.19,79081.16,18.6,-0.92951,0.00014,6.69302]
[1778880829837,19.19,79081.0,18.6,-0.92952,0.00014,6.69236]
[1778880830060,19.19,79081.0,18.6,-0.92952,0.00014,6.69236]
[1778880830254,19.19,79081.0,18.6,-0.92952,0.00014,6.69236]
[1778880830292,19.19,79081.0,18.6,-0.92951,0.00014,6.69287]
[1778880832812,19.19,79081.21,18.6,-0.92947,0.00014,6.69606]
[1778880832981,19.19,79081.21,18.6,-0.92947,0.00014,6.69606]
[1778880833081,19.19,79081.21,18.6,-0.92946,0.00014,6.69656]
[1778880838687,19.2,79081.15,18.6,-0.92943,0.00014,6.69889]
[1778880841762,19.2,79078.25,18.6,-0.92982,0.00014,6.6701]
[1778880843197,19.2,79078.25,18.6,-0.92982,0.00014,6.6701]
[1778880843308,19.2,79078.25,18.6,-0.92982,0.00014,6.6701]
[1778880843357,19.2,79074.38,18.6,-0.93036,0.00014,6.63015]
[1778880843420,19.2,79074.38,18.6,-0.93036,0.00014,6.63015]
[1778880843722,19.2,79070.71,18.6,-0.93087,0.00014,6.5921]
[1778880845304,19.2,79067.65,18.6,-0.9313,0.00014,6.5603]
[1778880848757,19.2,79065.17,18.6,-0.93163,0.00014,6.53609]
[1778880850565,19.2,79065.1,18.6,-0.93163,0.00014,6.53579]
[1778880850700,19.2,79065.1,18.6,-0.93163,0.00014,6.53579]
[1778880858827,19.21,79067.63,18.6,-0.93123,0.00014,6.56573]
[1778880860841,19.21,79073.61,18.6,-0.93038,0.00014,6.62868]
[1778880861848,19.21,79077.12,18.6,-0.92988,0.00014,6.66574]
[1778880863862,19.21,79079.68,18.6,-0.92951,0.00014,6.69263]
[1778880866883,19.21,79085.48,18.6,-0.92867,0.00014,6.75475]
[1778880868897,19.21,79087.85,18.6,-0.92831,0.00014,6.78042]
[1778880873932,19.21,79092.72,18.6,-0.92764,0.00014,6.82833]
[1778880878967,19.22,79095.05,18.6,-0.92728,0.00015,6.85425]
[1778880884003,19.22,79095.0,18.6,-0.92727,0.00015,6.85475]
[1778880889037,19.22,79095.25,18.6,-0.92723,0.00015,6.85825]
[1778880893329,19.22,79095.25,18.6,-0.92722,0.00015,6.85869]
[1778880895107,19.22,79095.22,18.6,-0.92722,0.00015,6.8585]
[1778880895314,19.22,79095.22,18.6,-0.92722,0.00015,6.8585]
[1778880895373,19.22,79095.22,18.6,-0.92722,0.00015,6.8585]
[1778880895412,19.22,79098.77,18.6,-0.9267,0.00015,6.89637]
[1778880897093,19.22,79101.82,18.6,-0.92625,0.00015,6.92875]
[1778880902172,19.22,79100.63,18.6,-0.92643,0.00015,6.91617]
[1778880907186,19.22,79100.62,18.6,-0.92643,0.00015,6.91617]
[1778880908296,19.22,79100.24,18.6,-0.92648,0.00015,6.91215]
[1778880908311,19.22,79100.24,18.6,-0.92648,0.00015,6.91215]
[1778880908361,19.22,79100.02,18.6,-0.92651,0.00015,6.90984]
[1778880912788,19.22,79100.02,18.6,-0.92651,0.00015,6.90986]
[1778880915616,19.22,79101.87,18.6,-0.92624,0.00015,6.92958]
[1778880917234,19.22,79105.87,18.6,-0.92565,0.00015,6.97207]
[1778880922270,19.22,79105.56,18.6,-0.92571,0.00015,6.96834]
[1778880927305,19.22,79105.51,18.6,-0.92572,0.00015,6.96739]
[1778880932340,19.22,79105.48,18.6,-0.92578,0.00015,6.96142]
[1778880938382,19.22,79105.57,18.6,-0.92577,0.00015,6.96195]
[1778880941403,19.22,79098.14,18.6,-0.92686,0.00015,6.88285]
[1778880942410,19.22,79092.45,18.6,-0.92769,0.00014,6.82269]
[1778880944424,19.22,79090.14,18.6,-0.92802,0.00014,6.79856]
[1778880947073,19.22,79090.07,18.6,-0.92803,0.00014,6.79819]
[1778880950466,19.22,79087.8,18.6,-0.92834,0.00014,6.77537]
[1778880951473,19.22,79082.66,18.6,-0.92907,0.00014,6.7218]
[1778880952480,19.22,79079.93,18.6,-0.92945,0.00014,6.69364]
[1778880958523,19.22,79079.24,18.6,-0.92956,0.00014,6.68556]
[1778880960360,19.22,79079.24,18.6,-0.92956,0.00014,6.68556]
[1778880960460,19.22,79079.24,18.6,-0.92956,0.00014,6.68555]
[1778880961059,19.22,79079.24,18.6,-0.92956,0.00014,6.68555]
[1778880970607,19.22,79078.73,18.6,-0.9296,0.00014,6.68272]
[1778880975724,19.22,79078.67,18.6,-0.92959,0.00014,6.68376]
[1778880975983,19.22,79078.67,18.6,-0.92959,0.00014,6.68376]
[1778880976679,19.22,79082.43,18.6,-0.92904,0.00014,6.7238]
[1778880982722,19.23,79085.08,18.6,-0.92864,0.00014,6.75362]
[1778880987757,19.23,79084.84,18.6,-0.92865,0.00014,6.75275]
[1778880988821,19.23,79084.84,18.6,-0.92865,0.00014,6.75275]
[1778880988867,19.23,79086.8,18.6,-0.92836,0.00014,6.77362]
[1778880989771,19.23,79089.05,18.6,-0.92803,0.00014,6.79754]
[1778880990778,19.23,79096.63,18.6,-0.92693,0.00015,6.8777]
[1778880992131,19.23,79096.63,18.6,-0.92693,0.00015,6.8777]
[1778880992232,19.23,79109.03,18.6,-0.92516,0.00015,7.00434]
[1778880992792,19.23,79110.83,18.6,-0.92489,0.00015,7.0235]
[1778880996820,19.23,79107.7,18.6,-0.92536,0.00015,6.98971]
[1778881000849,19.23,79105.82,18.6,-0.92564,0.00015,6.96965]
[1778881005884,19.23,79105.97,18.6,-0.92562,0.00015,6.97142]
[1778881011926,19.23,79106.0,18.6,-0.92561,0.00015,6.97212]
[1778881018975,19.23,79104.81,18.6,-0.92577,0.00015,6.96023]
[1778881024012,19.23,79104.81,18.6,-0.92578,0.00015,6.95929]
[1778881025018,19.23,79102.8,18.6,-0.92609,0.00015,6.93726]
[1778881025960,19.23,79102.8,18.6,-0.92609,0.00015,6.93726]
[1778881026025,19.23,79099.61,18.6,-0.92657,0.00015,6.90278]
[1778881027033,19.23,79090.25,18.6,-0.92793,0.00014,6.80341]
[1778881028348,19.23,79090.25,18.6,-0.92793,0.00014,6.80341]
[1778881028407,19.23,79089.65,18.6,-0.92802,0.00014,6.79667]
[1778881029533,19.23,79089.65,18.6,-0.92802,0.00014,6.79667]
[1778881031061,19.23,79087.93,18.6,-0.92827,0.00014,6.77871]
[1778881036096,19.23,79087.71,18.6,-0.92828,0.00014,6.77775]
[1778881044475,19.23,79087.83,18.6,-0.92825,0.00014,6.77987]
[1778881050198,19.24,79087.82,18.6,-0.9282,0.00014,6.78397]
[1778881055233,19.24,79086.18,18.6,-0.92845,0.00014,6.76361]
[1778881058233,19.24,79085.25,18.6,-0.92858,0.00014,6.75473]
[1778881059586,19.24,79080.23,18.6,-0.92927,0.00014,6.70369]
[1778881062282,19.24,79076.59,18.6,-0.9298,0.00014,6.6652]
[1778881063289,19.24,79074.7,18.6,-0.93007,0.00014,6.64532]
[1778881068324,19.24,79074.89,18.6,-0.93005,0.00014,6.64611]
[1778881072352,19.24,79073.16,18.6,-0.93031,0.00014,6.6272]
[1778881079401,19.24,79071.96,18.6,-0.9305,0.00014,6.61314]
[1778881080612,19.24,79071.96,18.6,-0.9305,0.00014,6.61314]
[1778881081415,19.24,79069.49,18.6,-0.93085,0.00014,6.58715]
[1778881082423,19.24,79067.85,18.6,-0.93108,0.00014,6.57002]
[1778881084436,19.23,79063.9,18.6,-0.93164,0.00014,6.52898]
[1778881089471,19.24,79064.62,18.6,-0.93153,0.00014,6.53671]
[1778881093125,19.24,79064.75,18.6,-0.9315,0.00014,6.53922]
[1778881093499,19.24,79068.01,18.6,-0.93104,0.00014,6.5732]
[1778881094506,19.24,79070.43,18.6,-0.93071,0.00014,6.59807]
[1778881099541,19.24,79072.3,18.6,-0.93044,0.00014,6.61802]
[1778881105583,19.24,79072.66,18.6,-0.9304,0.00014,6.62029]
[1778881110618,19.24,79072.67,18.6,-0.93038,0.00014,6.62226]
[1778881115653,19.24,79072.49,18.6,-0.93041,0.00014,6.6182]
[1778881121356,19.24,79072.38,18.6,-0.9304,0.00014,6.61885]
[1778881125723,19.25,79069.73,18.6,-0.93076,0.00014,6.59236]
[1778881130316,19.25,79069.22,18.6,-0.93083,0.00014,6.58732]
[1778881139821,19.26,79068.98,18.6,-0.93077,0.00014,6.59157]
[1778881145863,19.26,79069.15,18.6,-0.9307,0.00014,6.59679]
[1778881152912,19.26,79069.07,18.6,-0.93066,0.00014,6.59958]
[1778881157948,19.27,79068.9,18.6,-0.93067,0.00014,6.59902]
[1778881172047,19.27,79068.86,18.6,-0.93068,0.00014,6.59689]
[1778881184132,19.26,79069.07,18.6,-0.93072,0.00014,6.59396]
[1778881191181,19.26,79069.01,18.6,-0.93075,0.00014,6.5914]
[1778881196217,19.26,79067.09,18.6,-0.93098,0.00014,6.57412]
[1778881201251,19.27,79065.52,18.6,-0.93118,0.00014,6.55996]
[1778881202258,19.27,79063.8,18.6,-0.93141,0.00014,6.54262]
[1778881203265,19.27,79060.35,18.6,-0.93188,0.00014,6.50759]
[1778881209307,19.27,79060.08,18.6,-0.93186,0.00014,6.50934]
[1778881214342,19.28,79060.12,18.6,-0.9318,0.00014,6.5135]
[1778881220384,19.29,79060.12,18.6,-0.93174,0.00014,6.51797]
[1778881225419,19.29,79060.21,18.6,-0.93168,0.00014,6.52255]
[1778881230468,19.29,79059.93,18.6,-0.9317,0.00014,6.52116]
[1778881236496,19.3,79059.42,18.6,-0.93176,0.00014,6.51507]
[1778881239760,19.3,79059.39,18.6,-0.93176,0.00014,6.51471]
[1778881241411,19.3,79059.39,18.6,-0.93176,0.00014,6.51454]
[1778881241531,19.3,79065.29,18.6,-0.93095,0.00014,6.57506]
[1778881242538,19.3,79071.31,18.6,-0.9301,0.00014,6.63786]
[1778881243546,19.3,79074.15,18.6,-0.9297,0.00014,6.66704]
[1778881248581,19.3,79074.94,18.6,-0.9296,0.00014,6.67415]
[1778881254623,19.29,79075.49,18.6,-0.92956,0.00014,6.67743]
[1778881259658,19.29,79075.6,18.6,-0.92956,0.00014,6.67708]
[1778881264693,19.29,79075.7,18.6,-0.92957,0.00014,6.67664]
[1778881269728,19.29,79075.74,18.6,-0.92958,0.00014,6.6761]
[1778881274763,19.29,79075.72,18.6,-0.9296,0.00014,6.67447]
[1778881279798,19.28,79076.05,18.6,-0.92958,0.00014,6.67616]
[1778881284833,19.28,79076.18,18.6,-0.92958,0.00014,6.67606]
[1778881294695,19.28,79076.73,18.6,-0.92951,0.00014,6.6814]
[1778881299938,19.28,79076.35,18.6,-0.92959,0.00014,6.67358]
[1778881305980,19.29,79076.85,18.6,-0.92947,0.00014,6.68212]
[1778881308411,19.29,79076.85,18.6,-0.92947,0.00014,6.68266]
[1778881308580,19.29,79076.85,18.6,-0.92947,0.00014,6.68266]
[1778881309682,19.29,79076.85,18.6,-0.92946,0.00014,6.6832]
[1778881309687,19.29,79080.21,18.6,-0.92898,0.00014,6.71869]
[1778881310009,19.29,79083.88,18.6,-0.92845,0.00014,6.75746]
[1778881311409,19.29,79089.28,18.6,-0.92766,0.00014,6.81444]
[1778881312022,19.29,79091.56,18.6,-0.92733,0.00014,6.83872]
[1778881317057,19.29,79091.71,18.6,-0.92735,0.00014,6.83768]
[1778881323125,19.29,79091.73,18.6,-0.92736,0.00014,6.83634]
[1778881323525,19.29,79091.73,18.6,-0.92736,0.00014,6.83634]
[1778881326884,19.28,79091.41,18.6,-0.92743,0.00014,6.83124]
[1778881327674,19.28,79083.99,18.6,-0.9285,0.00014,6.75332]
[1778881328134,19.28,79076.1,18.6,-0.92963,0.00014,6.67076]
[1778881329141,19.28,79072.89,18.6,-0.93009,0.00014,6.63724]
[1778881335183,19.28,79073.09,18.6,-0.93007,0.00014,6.63818]
[1778881341225,19.28,79073.25,18.6,-0.93005,0.00014,6.63957]
[1778881346012,19.28,79074.05,18.6,-0.92991,0.00014,6.65039]
[1778881346261,19.28,79076.57,18.6,-0.92954,0.00014,6.67716]
[1778881347269,19.28,79079.18,18.6,-0.92918,0.00014,6.70406]
[1778881348275,19.28,79080.93,18.6,-0.92893,0.00014,6.72201]
[1778881353310,19.28,79081.82,18.6,-0.92887,0.00014,6.72459]
[1778881359352,19.28,79081.91,18.6,-0.92888,0.00014,6.72429]
[1778881364387,19.28,79081.88,18.6,-0.92886,0.00014,6.72525]
[1778881372443,19.28,79082.53,18.6,-0.92882,0.00014,6.72889]
[1778881373185,19.28,79082.53,18.6,-0.92882,0.00014,6.72889]
[1778881373626,19.28,79082.53,18.6,-0.92882,0.00014,6.72889]
[1778881382513,19.28,79082.18,18.6,-0.92889,0.00014,6.72347]
[1778881387548,19.27,79081.44,18.6,-0.92901,0.00014,6.71468]
[1778881391576,19.27,79079.7,18.6,-0.92927,0.00014,6.69574]
[1778881393213,19.27,79079.37,18.6,-0.92931,0.00014,6.69294]
[1778881393688,19.27,79079.37,18.6,-0.92931,0.00014,6.69294]
[1778881399413,19.27,79079.53,18.6,-0.92929,0.00014,6.69429]
[1778881399813,19.27,79079.53,18.6,-0.92929,0.00014,6.69429]
[1778881405674,19.28,79079.52,18.6,-0.92927,0.00014,6.69535]
[1778881410709,19.28,79079.45,18.6,-0.92926,0.00014,6.69614]
[1778881412723,19.28,79070.71,18.6,-0.93055,0.00014,6.59998]
[1778881413045,19.28,79070.71,18.6,-0.93055,0.00014,6.59998]
[1778881413730,19.28,79062.31,18.6,-0.93172,0.00014,6.51348]
[1778881414737,19.28,79061.63,18.6,-0.93181,0.00014,6.5066]
[1778881419979,19.28,79060.81,18.6,-0.93193,0.00014,6.49763]
[1778881427828,19.28,79060.81,18.6,-0.93194,0.00014,6.49696]
[1778881428836,19.28,79058.4,18.6,-0.93227,0.00014,6.47242]
[1778881430582,19.28,79058.4,18.6,-0.93227,0.00014,6.47251]
[1778881431856,19.28,79050.93,18.6,-0.93329,0.00014,6.39633]
[1778881432863,19.28,79048.96,18.6,-0.93356,0.00014,6.37646]
[1778881434023,19.28,79047.82,18.6,-0.93371,0.00014,6.36482]
[1778881434303,19.28,79047.82,18.6,-0.93371,0.00014,6.36482]
[1778881434877,19.28,79046.27,18.6,-0.93392,0.00013,6.34909]
[1778881437597,19.28,79045.35,18.6,-0.93404,0.00013,6.33975]
[1778881438882,19.28,79045.89,18.6,-0.93397,0.00013,6.34521]
[1778881438905,19.28,79054.63,18.6,-0.93278,0.00014,6.43422]
[1778881439087,19.28,79054.63,18.6,-0.93278,0.00014,6.43422]
[1778881439912,19.28,79074.35,18.6,-0.93004,0.00014,6.63714]
[1778881440919,19.28,79079.47,18.6,-0.92932,0.00014,6.69047]
[1778881441926,19.28,79079.81,18.6,-0.92927,0.00014,6.69386]
[1778881445954,19.27,79083.26,18.6,-0.92882,0.00014,6.72707]
[1778881448248,19.27,79082.92,18.6,-0.92888,0.00014,6.72295]
[1778881449051,19.27,79083.24,18.6,-0.92883,0.00014,6.72629]
[1778881455017,19.27,79083.15,18.6,-0.92887,0.00014,6.72341]
[1778881458375,19.27,79083.71,18.6,-0.9288,0.00014,6.7287]
[1778881461499,19.27,79084.77,18.6,-0.92866,0.00014,6.73894]
[1778881467846,19.26,79085.66,18.6,-0.92855,0.00014,6.7465]
[1778881474150,19.27,79085.83,18.6,-0.92852,0.00014,6.74727]
[1778881477741,19.27,79086.34,18.6,-0.92843,0.00014,6.75362]
[1778881480342,19.27,79089.95,18.6,-0.92789,0.00014,6.79342]
[1778881481199,19.27,79092.12,18.6,-0.92757,0.00014,6.81666]
[1778881484724,19.28,79092.23,18.6,-0.92754,0.00014,6.81865]
[1778881484757,19.28,79087.7,18.6,-0.92819,0.00014,6.77154]
[1778881486234,19.28,79085.63,18.6,-0.92847,0.00014,6.75088]
[1778881490033,19.28,79085.43,18.6,-0.92848,0.00014,6.74984]
[1778881489257,19.28,79080.95,18.6,-0.92912,0.00014,6.70361]
[1778881491269,19.28,79076.55,18.6,-0.92975,0.00014,6.65741]
[1778881494410,19.28,79082.06,18.6,-0.92897,0.00014,6.71419]
[1778881495199,19.28,79082.06,18.6,-0.92897,0.00014,6.71419]
[1778881495297,19.28,79091.44,18.6,-0.92762,0.00014,6.81292]
[1778881496304,19.28,79096.38,18.6,-0.9269,0.00015,6.86534]
[1778881499325,19.28,79098.3,18.6,-0.9266,0.00015,6.88659]
[1778881504147,19.28,79099.9,18.6,-0.92635,0.00015,6.90463]
[1778881504360,19.28,79100.59,18.6,-0.92625,0.00015,6.9122]
[1778881506691,19.28,79100.69,18.6,-0.92623,0.00015,6.91351]
[1778881507381,19.28,79103.45,18.6,-0.92582,0.00015,6.94324]
[1778881508388,19.28,79105.76,18.6,-0.92548,0.00015,6.96795]
[1778881513304,19.28,79106.47,18.6,-0.92536,0.00015,6.97591]
[1778881514673,19.29,79106.69,18.6,-0.92533,0.00015,6.97851]
[1778881515437,19.29,79109.99,18.6,-0.92484,0.00015,7.0139]
[1778881520472,19.29,79111.76,18.6,-0.92457,0.00015,7.03301]
[1778881524330,19.29,79111.8,18.6,-0.92457,0.00015,7.03318]
[1778881524816,19.29,79111.8,18.6,-0.92457,0.00015,7.03318]
[1778881524974,19.29,79111.8,18.6,-0.92457,0.00015,7.03318]
[1778881531551,19.28,79112.0,18.6,-0.92461,0.00015,7.02846]
[1778881536587,19.28,79112.24,18.6,-0.9246,0.00015,7.0294]
[1778881541622,19.28,79112.86,18.6,-0.92451,0.00015,7.03552]
[1778881543492,19.28,79112.55,18.6,-0.92456,0.00015,7.03215]
[1778881543636,19.28,79108.61,18.6,-0.92515,0.00015,6.99007]
[1778881545650,19.28,79105.06,18.6,-0.92567,0.00015,6.95233]
[1778881548154,19.28,79103.87,18.6,-0.92584,0.00015,6.93983]
[1778881549678,19.28,79100.46,18.6,-0.92634,0.00015,6.90387]
[1778881550685,19.28,79098.01,18.6,-0.9267,0.00015,6.87813]
[1778881554061,19.28,79097.14,18.6,-0.92682,0.00015,6.86934]
[1778881553707,19.28,79094.51,18.6,-0.9272,0.00015,6.84183]
[1778881554714,19.28,79089.11,18.6,-0.92798,0.00014,6.78535]
[1778881556884,19.28,79088.03,18.6,-0.92813,0.00014,6.77438]
[1778881556911,19.28,79084.86,18.6,-0.92858,0.00014,6.74118]
[1778881558815,19.28,79083.59,18.6,-0.92877,0.00014,6.72752]
[1778881558894,19.28,79083.59,18.6,-0.92877,0.00014,6.72752]
[1778881558915,19.28,79083.2,18.6,-0.92883,0.00014,6.72307]
[1778881563203,19.28,79082.65,18.6,-0.92893,0.00014,6.71588]
[1778881564784,19.28,79079.09,18.6,-0.92944,0.00014,6.67811]
[1778881566623,19.28,79077.99,18.6,-0.9296,0.00014,6.66638]
[1778881567058,19.28,79077.99,18.6,-0.9296,0.00014,6.66638]
[1778881566798,19.28,79064.86,18.6,-0.93145,0.00014,6.53047]
[1778881567561,19.28,79064.86,18.6,-0.93145,0.00014,6.53047]
[1778881567805,19.28,79054.71,18.6,-0.93284,0.00014,6.4266]
[1778881568194,19.28,79054.71,18.6,-0.93284,0.00014,6.4266]
[1778881568318,19.28,79054.71,18.6,-0.93284,0.00014,6.4266]
[1778881568812,19.28,79042.81,18.6,-0.93445,0.00013,6.30617]
[1778881569819,19.28,79037.16,18.6,-0.93521,0.00013,6.24936]
[1778881570826,19.28,79035.12,18.6,-0.93547,0.00013,6.229]
[1778881571833,19.28,79031.86,18.6,-0.9359,0.00013,6.19653]
[1778881572800,19.28,79031.86,18.6,-0.9359,0.00013,6.19653]
[1778881572840,19.28,79030.23,18.6,-0.93612,0.00013,6.18044]
[1778881573994,19.28,79037.89,18.6,-0.9351,0.00013,6.25719]
[1778881574854,19.28,79043.0,18.6,-0.93442,0.00013,6.30863]
[1778881576095,19.28,79043.0,18.6,-0.93442,0.00013,6.30863]
[1778881576152,19.28,79045.44,18.6,-0.93409,0.00013,6.33316]
[1778881576868,19.28,79052.08,18.6,-0.93319,0.00014,6.40042]
[1778881578153,19.28,79052.08,18.6,-0.93319,0.00014,6.40042]
[1778881577875,19.28,79055.16,18.6,-0.93278,0.00014,6.43159]
[1778881578309,19.28,79055.16,18.6,-0.93278,0.00014,6.43159]
[1778881579068,19.28,79062.43,18.6,-0.93178,0.00014,6.50567]
[1778881579889,19.28,79070.43,18.6,-0.93067,0.00014,6.58764]
[1778881580568,19.28,79070.43,18.6,-0.93067,0.00014,6.58764]
[1778881580672,19.28,79070.43,18.6,-0.93067,0.00014,6.58764]
[1778881580896,19.28,79073.88,18.6,-0.93019,0.00014,6.62316]
[1778881582946,19.28,79074.68,18.6,-0.93008,0.00014,6.63124]
[1778881583033,19.28,79069.53,18.6,-0.93081,0.00014,6.57749]
[1778881583244,19.28,79069.53,18.6,-0.93081,0.00014,6.57749]
[1778881583368,19.28,79069.53,18.6,-0.93081,0.00014,6.57749]
[1778881583917,19.28,79056.57,18.6,-0.93261,0.00014,6.44413]
[1778881584924,19.28,79057.28,18.6,-0.93251,0.00014,6.45114]
[1778881585591,19.28,79057.28,18.6,-0.93251,0.00014,6.45114]
[1778881585931,19.28,79061.71,18.6,-0.93191,0.00014,6.49618]
[1778881586938,19.28,79065.99,18.6,-0.93132,0.00014,6.53986]
[1778881588457,19.27,79066.5,18.6,-0.93125,0.00014,6.54479]
[1778881589959,19.27,79059.56,18.6,-0.93222,0.00014,6.47314]
[1778881590702,19.27,79059.56,18.6,-0.93222,0.00014,6.47314]
[1778881591159,19.27,79059.56,18.6,-0.93222,0.00014,6.47314]
[1778881591169,19.27,79053.36,18.6,-0.93312,0.00014,6.40476]
[1778881591924,19.27,79053.36,18.6,-0.93312,0.00014,6.40476]
[1778881591973,19.27,79057.48,18.6,-0.93255,0.00014,6.44672]
[1778881592510,19.27,79057.48,18.6,-0.93255,0.00014,6.44672]
[1778881592980,19.27,79066.38,18.6,-0.93133,0.00014,6.53767]
[1778881593835,19.27,79066.38,18.6,-0.93133,0.00014,6.53767]
[1778881594120,19.27,79066.38,18.6,-0.93133,0.00014,6.53767]
[1778881594175,19.27,79063.79,18.6,-0.93169,0.00014,6.51073]
[1778881594551,19.27,79063.79,18.6,-0.93169,0.00014,6.51073]
[1778881594994,19.27,79055.19,18.6,-0.93287,0.00014,6.42283]
[1778881595611,19.27,79055.19,18.6,-0.93287,0.00014,6.42283]
[1778881596001,19.27,79057.87,18.6,-0.93251,0.00014,6.44978]
[1778881597016,19.27,79057.87,18.6,-0.93251,0.00014,6.44978]
[1778881597114,19.27,79063.32,18.6,-0.93176,0.00014,6.50562]
[1778881597404,19.27,79063.32,18.6,-0.93176,0.00014,6.50562]
[1778881597791,19.27,79063.32,18.6,-0.93176,0.00014,6.50562]
[1778881597968,19.27,79063.32,18.6,-0.93176,0.00014,6.50562]
[1778881598015,19.27,79065.82,18.6,-0.93141,0.00014,6.53131]
[1778881598537,19.27,79065.82,18.6,-0.93141,0.00014,6.53131]
[1778881599022,19.27,79056.73,18.6,-0.93267,0.00014,6.4382]
[1778881599582,19.27,79056.73,18.6,-0.93267,0.00014,6.4382]
[1778881600213,19.27,79058.22,18.6,-0.93247,0.00014,6.453]
[1778881601036,19.27,79063.05,18.6,-0.9318,0.00014,6.50246]
[1778881601879,19.27,79063.05,18.6,-0.9318,0.00014,6.50246]
[1778881603050,19.27,79053.13,18.6,-0.93317,0.00014,6.40084]
[1778881604057,19.27,79055.19,18.6,-0.93289,0.00014,6.42142]
[1778881604830,19.27,79055.19,18.6,-0.93289,0.00014,6.42142]
[1778881605123,19.27,79055.19,18.6,-0.93289,0.00014,6.42142]
[1778881605140,19.27,79062.34,18.6,-0.93191,0.00014,6.49454]
[1778881606071,19.27,79055.5,18.6,-0.93285,0.00014,6.42473]
[1778881607057,19.27,79055.5,18.6,-0.93285,0.00014,6.42473]
[1778881607078,19.27,79051.13,18.6,-0.93344,0.00014,6.38026]
[1778881608085,19.27,79048.02,18.6,-0.93387,0.00013,6.3485]
[1778881608778,19.27,79048.02,18.6,-0.93387,0.00013,6.3485]
[1778881609092,19.27,79051.88,18.6,-0.93334,0.00014,6.38775]
[1778881610099,19.27,79054.5,18.6,-0.93298,0.00014,6.41456]
[1778881611058,19.27,79054.5,18.6,-0.93298,0.00014,6.41456]
[1778881613120,19.27,79056.68,18.6,-0.93268,0.00014,6.43702]
[1778881618155,19.27,79056.07,18.6,-0.93276,0.00014,6.43101]
[1778881623190,19.27,79057.32,18.6,-0.93259,0.00014,6.44377]
[1778881628226,19.27,79057.13,18.6,-0.93262,0.00014,6.44168]
[1778881633261,19.27,79057.11,18.6,-0.93263,0.00014,6.44123]
[1778881638296,19.27,79057.25,18.6,-0.93261,0.00014,6.44229]
[1778881644338,19.27,79057.16,18.6,-0.93263,0.00014,6.44083]
[1778881649373,19.27,79055.23,18.6,-0.9329,0.00014,6.42064]
[1778881654408,19.27,79052.68,18.6,-0.9333,0.00014,6.38925]
[1778881658436,19.27,79050.51,18.6,-0.9336,0.00014,6.36723]
[1778881661457,19.27,79046.13,18.6,-0.93419,0.00013,6.32303]
[1778881665485,19.27,79044.11,18.6,-0.93445,0.00013,6.30318]
[1778881670520,19.27,79043.81,18.6,-0.9345,0.00013,6.29984]
[1778881673189,19.27,79043.64,18.6,-0.93452,0.00013,6.29801]
[1778881673652,19.27,79043.69,18.6,-0.93452,0.00013,6.29832]
[1778881679583,19.27,79041.59,18.6,-0.93478,0.00013,6.27833]
[1778881684619,19.27,79041.44,18.6,-0.93478,0.00013,6.2782]
[1778881688222,19.27,79041.91,18.6,-0.93471,0.00013,6.28349]
[1778881693682,19.28,79042.34,18.6,-0.93463,0.00013,6.28989]
[1778881694704,19.28,79042.34,18.6,-0.93463,0.00013,6.28989]
[1778881697710,19.28,79040.39,18.6,-0.93487,0.00013,6.27156]
[1778881699307,19.28,79040.15,18.6,-0.9349,0.00013,6.26949]
[1778881700873,19.28,79039.91,18.6,-0.93493,0.00013,6.26743]
[1778881702745,19.28,79036.61,18.6,-0.93535,0.00013,6.23542]
[1778881703752,19.28,79034.87,18.6,-0.93558,0.00013,6.21843]
[1778881708435,19.28,79033.75,18.6,-0.9357,0.00013,6.2087]
[1778881711934,19.28,79033.72,18.6,-0.93569,0.00013,6.20977]
[1778881712020,19.29,79030.68,18.6,-0.93613,0.00013,6.17488]
[1778881712548,19.29,79030.68,18.6,-0.93613,0.00013,6.17488]
[1778881713073,19.29,79025.91,18.6,-0.93675,0.00013,6.128]
[1778881713822,19.29,79022.05,18.6,-0.93724,0.00013,6.09038]
[1778881718857,19.29,79024.5,18.6,-0.9369,0.00013,6.11629]
[1778881719864,19.29,79026.57,18.6,-0.93663,0.00013,6.13708]
[1778881723426,19.29,79027.99,18.6,-0.93643,0.00013,6.15188]
[1778881723696,19.29,79027.99,18.6,-0.93643,0.00013,6.15188]
[1778881723892,19.29,79030.61,18.6,-0.93609,0.00013,6.17816]
[1778881724899,19.29,79034.39,18.6,-0.93559,0.00013,6.21605]
[1778881725479,19.29,79034.39,18.6,-0.93559,0.00013,6.21605]
[1778881727920,19.29,79028.14,18.6,-0.9364,0.00013,6.15419]
[1778881728927,19.29,79025.37,18.6,-0.93676,0.00013,6.12693]
[1778881730941,19.29,79022.12,18.6,-0.93718,0.00013,6.0953]
[1778881733273,19.29,79022.7,18.6,-0.9371,0.00013,6.10135]
[1778881734285,19.29,79022.08,18.6,-0.93717,0.00013,6.09583]
[1778881733962,19.29,79020.53,18.6,-0.93737,0.00013,6.08053]
[1778881734894,19.29,79020.53,18.6,-0.93737,0.00013,6.08053]
[1778881735976,19.29,79024.47,18.6,-0.93685,0.00013,6.12012]
[1778881740010,19.3,79026.05,18.6,-0.93663,0.00013,6.13683]
[1778881741012,19.3,79027.88,18.6,-0.93639,0.00013,6.15523]
[1778881742019,19.3,79029.52,18.6,-0.93617,0.00013,6.17174]
[1778881744033,19.3,79031.48,18.6,-0.93591,0.00013,6.19161]
[1778881749068,19.3,79032.6,18.6,-0.93575,0.00013,6.20344]
[1778881754103,19.3,79033.27,18.6,-0.93566,0.00013,6.21072]
[1778881759138,19.3,79032.26,18.6,-0.93578,0.00013,6.20116]
[1778881761346,19.3,79032.06,18.6,-0.93581,0.00013,6.19928]
[1778881770655,19.3,79031.45,18.6,-0.93587,0.00013,6.19451]
[1778881776266,19.3,79029.66,18.6,-0.93614,0.00013,6.17259]
[1778881777273,19.3,79024.54,18.6,-0.93681,0.00013,6.12195]
[1778881779287,19.3,79019.95,18.6,-0.9374,0.00013,6.07703]
[1778881779731,19.3,79019.95,18.6,-0.9374,0.00013,6.07703]
[1778881782308,19.3,79017.64,18.6,-0.93768,0.00013,6.05555]
[1778881785329,19.31,79015.83,18.6,-0.9379,0.00013,6.03884]
[1778881787319,19.31,79015.36,18.6,-0.93795,0.00013,6.0346]
[1778881787343,19.31,79017.29,18.6,-0.9377,0.00013,6.05395]
[1778881788350,19.31,79021.57,18.6,-0.93714,0.00013,6.09648]
[1778881789019,19.31,79021.57,18.6,-0.93714,0.00013,6.09648]
[1778881789357,19.31,79025.7,18.6,-0.9366,0.00013,6.13762]
[1778881789855,19.31,79025.7,18.6,-0.9366,0.00013,6.13762]
[1778881790366,19.31,79029.32,18.6,-0.93612,0.00013,6.17378]
[1778881793184,19.31,79029.28,18.6,-0.93612,0.00013,6.17371]
[1778881793385,19.31,79023.08,18.6,-0.93693,0.00013,6.11239]
[1778881795399,19.31,79020.79,18.6,-0.93722,0.00013,6.09031]
[1778881797413,19.31,79016.72,18.6,-0.93774,0.00013,6.05082]
[1778881798420,19.31,79013.75,18.6,-0.93812,0.00013,6.02201]
[1778881799427,19.31,79011.43,18.6,-0.93841,0.00013,5.99969]
[1778881801607,19.31,79011.13,18.6,-0.93844,0.00013,5.99719]
[1778881801811,19.31,79011.13,18.6,-0.93844,0.00013,5.99719]
[1778881805469,19.32,79008.35,18.6,-0.93876,0.00013,5.97227]
[1778881806476,19.32,79013.49,18.6,-0.9381,0.00013,6.02299]
[1778881810584,19.32,79014.92,18.6,-0.93786,0.00013,6.04126]
[1778881811086,19.32,79014.92,18.6,-0.93786,0.00013,6.04126]
[1778881811511,19.32,79020.21,18.6,-0.93717,0.00013,6.09399]
[1778881812518,19.32,79025.19,18.6,-0.93652,0.00013,6.14348]
[1778881814532,19.33,79020.08,18.6,-0.93714,0.00013,6.09637]
[1778881816342,19.33,79020.08,18.6,-0.93714,0.00013,6.09637]
[1778881816546,19.33,79018.42,18.6,-0.93729,0.00013,6.08481]
[1778881817553,19.33,79015.47,18.6,-0.93767,0.00013,6.05606]
[1778881819577,19.33,79016.75,18.6,-0.9375,0.00013,6.06894]
[1778881819605,19.33,79022.04,18.6,-0.93681,0.00013,6.12138]
[1778881821051,19.34,79025.03,18.6,-0.9364,0.00013,6.15292]
[1778881821465,19.34,79025.03,18.6,-0.9364,0.00013,6.15292]
[1778881821581,19.34,79021.94,18.6,-0.9368,0.00013,6.12249]
[1778881823276,19.34,79019.77,18.6,-0.93708,0.00013,6.10126]
[1778881823787,19.34,79019.77,18.6,-0.93708,0.00013,6.10126]
[1778881829640,19.34,79017.41,18.6,-0.93736,0.00013,6.07974]
[1778881833426,19.35,79012.4,18.6,-0.93799,0.00013,6.02972]
[1778881836025,19.35,79012.16,18.6,-0.93798,0.00013,6.03064]
[1778881836053,19.35,79012.16,18.6,-0.93798,0.00013,6.03064]
[1778881836092,19.35,79012.16,18.6,-0.93798,0.00013,6.03064]
[1778881836096,19.35,79012.0,18.6,-0.93796,0.00013,6.03232]
[1778881836815,19.35,79012.0,18.6,-0.93796,0.00013,6.03232]
[1778881837696,19.36,79013.64,18.6,-0.93766,0.00013,6.05482]
[1778881840063,19.37,79014.08,18.6,-0.93757,0.00013,6.06196]
[1778881840717,19.37,79020.24,18.6,-0.93671,0.00013,6.12775]
[1778881841574,19.37,79020.24,18.6,-0.93671,0.00013,6.12775]
[1778881841655,19.37,79020.24,18.6,-0.93671,0.00013,6.12775]
[1778881842731,19.37,79016.97,18.6,-0.93713,0.00013,6.09583]
[1778881845948,19.38,79016.11,18.6,-0.93718,0.00013,6.09159]
[1778881846795,19.38,79016.04,18.6,-0.93716,0.00013,6.09308]
[1778881847766,19.38,79025.75,18.6,-0.93589,0.00013,6.18943]
[1778881848773,19.38,79026.63,18.6,-0.93577,0.00013,6.19876]
[1778881854816,19.4,79027.41,18.6,-0.93549,0.00013,6.21997]
[1778881856830,19.41,79032.47,18.6,-0.93473,0.00013,6.27686]
[1778881858181,19.41,79032.47,18.6,-0.93473,0.00013,6.27686]
[1778881863880,19.42,79035.6,18.6,-0.93422,0.00013,6.31541]
[1778881870928,19.42,79035.83,18.6,-0.93417,0.00013,6.31912]
[1778881873156,19.42,79034.47,18.6,-0.93435,0.00013,6.30572]
[1778881873159,19.42,79029.9,18.6,-0.93495,0.00013,6.26032]
[1778881878984,19.43,79028.37,18.6,-0.93513,0.00013,6.24699]
[1778881884020,19.43,79028.82,18.6,-0.93506,0.00013,6.2518]
[1778881889055,19.43,79028.79,18.6,-0.93507,0.00013,6.25149]
[1778881894091,19.43,79030.91,18.6,-0.93483,0.00013,6.26757]
[1778881900255,19.43,79032.29,18.6,-0.93465,0.00013,6.28118]
[1778881901297,19.43,79038.97,18.6,-0.93376,0.00013,6.3482]
[1778881902099,19.43,79038.97,18.6,-0.93376,0.00013,6.3482]
[1778881903154,19.43,79034.59,18.6,-0.93434,0.00013,6.30457]
[1778881904162,19.43,79032.36,18.6,-0.93463,0.00013,6.2825]
[1778881908382,19.43,79032.07,18.6,-0.93467,0.00013,6.27979]
[1778881912405,19.43,79032.04,18.6,-0.93466,0.00013,6.28077]
[1778881918260,19.43,79031.52,18.6,-0.9347,0.00013,6.27739]
[1778881923390,19.43,79031.59,18.6,-0.93469,0.00013,6.27835]
[1778881928847,19.43,79031.94,18.6,-0.93462,0.00013,6.28341]
[1778881929337,19.43,79030.2,18.6,-0.93486,0.00013,6.26582]
[1778881932358,19.43,79027.69,18.6,-0.93519,0.00013,6.24073]
[1778881933368,19.43,79027.69,18.6,-0.93519,0.00013,6.24073]
[1778881934372,19.43,79023.56,18.6,-0.93573,0.00013,6.19973]
[1778881934791,19.43,79023.56,18.6,-0.93573,0.00013,6.19973]
[1778881935379,19.43,79019.84,18.6,-0.93622,0.00013,6.16294]
[1778881936177,19.43,79019.84,18.6,-0.93622,0.00013,6.16294]
[1778881936386,19.43,79023.66,18.6,-0.93572,0.00013,6.20081]
[1778881937393,19.43,79031.53,18.6,-0.93468,0.00013,6.27921]
[1778881938400,19.43,79033.6,18.6,-0.9344,0.00013,6.29997]
[1778881940414,19.43,79035.12,18.6,-0.9342,0.00013,6.31505]
[1778881945450,19.43,79036.08,18.6,-0.93408,0.00013,6.32418]
[1778881946147,19.43,79036.08,18.6,-0.93408,0.00013,6.32418]
[1778881950484,19.43,79038.79,18.6,-0.93372,0.00013,6.35097]
[1778881955520,19.43,79042.28,18.6,-0.9333,0.00013,6.38115]
[1778881957533,19.43,79044.15,18.6,-0.93304,0.00014,6.4002]
[1778881958337,19.43,79044.15,18.6,-0.93304,0.00014,6.4002]
[1778881960098,19.43,79045.13,18.6,-0.93291,0.00014,6.41023]
[1778881966596,19.43,79045.57,18.6,-0.93284,0.00014,6.41494]
[1778881972638,19.43,79046.1,18.6,-0.93278,0.00014,6.41965]
[1778881976334,19.43,79045.89,18.6,-0.93281,0.00014,6.41718]
[1778881981701,19.43,79045.55,18.6,-0.93289,0.00014,6.41143]
[1778881986736,19.43,79045.78,18.6,-0.93288,0.00014,6.41235]
[1778881992778,19.42,79046.35,18.6,-0.93283,0.00014,6.41598]
[1778881997813,19.42,79046.39,18.6,-0.93285,0.00014,6.41462]
[1778881999571,19.42,79046.39,18.6,-0.93285,0.00014,6.41462]
[1778881999827,19.42,79041.96,18.6,-0.93346,0.00013,6.36925]
[1778882004862,19.42,79040.17,18.6,-0.93369,0.00013,6.35153]
[1778882009897,19.42,79037.6,18.6,-0.93403,0.00013,6.32621]
[1778882014933,19.42,79035.28,18.6,-0.93438,0.00013,6.29857]
[1778882019967,19.42,79035.22,18.6,-0.93438,0.00013,6.29888]
[1778882026009,19.43,79034.86,18.6,-0.93441,0.00013,6.29648]
[1778882031763,19.43,79034.28,18.6,-0.93447,0.00013,6.29158]
[1778882034483,19.43,79034.14,18.6,-0.93448,0.00013,6.29089]
[1778882035072,19.43,79040.95,18.6,-0.93356,0.00013,6.35967]
[1778882036079,19.43,79043.77,18.6,-0.93318,0.00014,6.38821]
[1778882040107,19.43,79045.74,18.6,-0.93291,0.00014,6.40816]
[1778882043796,19.43,79047.13,18.6,-0.93271,0.00014,6.4234]
[1778882045142,19.43,79050.61,18.6,-0.93224,0.00014,6.45806]
[1778882050177,19.43,79050.12,18.6,-0.93233,0.00014,6.45148]
[1778882055212,19.43,79051.19,18.6,-0.93218,0.00014,6.46235]
[1778882058220,19.43,79051.18,18.6,-0.93217,0.00014,6.46322]
[1778882058233,19.43,79047.82,18.6,-0.93262,0.00014,6.42966]
[1778882059240,19.43,79045.06,18.6,-0.933,0.00014,6.4019]
[1778882060247,19.43,79042.35,18.6,-0.93337,0.00013,6.37434]
[1778882063268,19.43,79040.59,18.6,-0.9336,0.00013,6.35697]
[1778882065073,19.43,79040.57,18.6,-0.9336,0.00013,6.3569]
[1778882065282,19.43,79037.98,18.6,-0.93395,0.00013,6.33102]
[1778882066289,19.43,79035.62,18.6,-0.93426,0.00013,6.30755]
[1778882069310,19.43,79032.31,18.6,-0.93469,0.00013,6.27512]
[1778882070293,19.43,79032.31,18.6,-0.93469,0.00013,6.27512]
[1778882070317,19.43,79030.56,18.6,-0.93492,0.00013,6.25793]
[1778882072331,19.43,79023.5,18.6,-0.93589,0.00013,6.18336]
[1778882075352,19.43,79020.26,18.6,-0.9363,0.00013,6.15258]
[1778882080387,19.44,79020.04,18.6,-0.9363,0.00013,6.15264]
[1778882085424,19.44,79018.97,18.6,-0.93642,0.00013,6.14342]
[1778882090460,19.44,79017.84,18.6,-0.93653,0.00013,6.13458]
[1778882092474,19.44,79013.7,18.6,-0.93706,0.00013,6.09484]
[1778882093481,19.44,79010.51,18.6,-0.93746,0.00013,6.06406]
[1778882095710,19.45,79009.64,18.6,-0.93756,0.00013,6.05666]
[1778882095808,19.45,79009.64,18.6,-0.93756,0.00013,6.05666]
[1778882097516,19.45,79005.78,18.6,-0.93804,0.00013,6.02017]
[1778882098523,19.45,79000.41,18.6,-0.93871,0.00013,5.9686]
[1778882099530,19.45,78996.19,18.6,-0.93923,0.00013,5.92842]
[1778882101544,19.45,78995.49,18.6,-0.9393,0.00013,5.92318]
[1778882106579,19.46,78995.06,18.6,-0.93931,0.00013,5.92241]
[1778882110607,19.46,78990.44,18.6,-0.93985,0.00012,5.88116]
[1778882115642,19.47,78988.75,18.6,-0.93999,0.00012,5.87011]
[1778882118665,19.47,78990.88,18.6,-0.93969,0.00012,5.89326]
[1778882119672,19.47,78993.97,18.6,-0.93929,0.00013,5.92386]
[1778882121686,19.47,78995.53,18.6,-0.93907,0.00013,5.9405]
[1778882124707,19.48,78997.23,18.6,-0.93883,0.00013,5.95922]
[1778882129742,19.48,78997.29,18.6,-0.93878,0.00013,5.96338]
[1778882134777,19.49,78997.12,18.6,-0.9388,0.00013,5.96024]
[1778882139812,19.49,78995.62,18.6,-0.93894,0.00013,5.94912]
[1778882140819,19.49,78993.46,18.6,-0.93921,0.00013,5.92866]
[1778882145854,19.49,78992.51,18.6,-0.9393,0.00013,5.92161]
[1778882150889,19.5,78992.74,18.6,-0.93924,0.00013,5.92605]
[1778882155924,19.5,78992.76,18.6,-0.93921,0.00013,5.92855]
[1778882157566,19.5,78992.76,18.6,-0.93921,0.00013,5.92855]
[1778882157631,19.5,78992.76,18.6,-0.93921,0.00013,5.92855]
[1778882163273,19.5,78992.0,18.6,-0.93927,0.00013,5.92413]
[1778882164814,19.51,78992.16,18.6,-0.93923,0.00013,5.92717]
[1778882164820,19.51,78992.16,18.6,-0.93923,0.00013,5.92717]
[1778882166825,19.51,78994.08,18.6,-0.93898,0.00013,5.94615]
[1778882167044,19.51,78994.08,18.6,-0.93898,0.00013,5.94615]
[1778882167072,19.51,78994.08,18.6,-0.93898,0.00013,5.94615]
[1778882167142,19.51,78999.48,18.6,-0.93829,0.00013,5.99884]
[1778882168012,19.51,79007.15,18.6,-0.9373,0.00013,6.07415]
[1778882169776,19.51,79006.83,18.6,-0.93734,0.00013,6.0716]
[1778882170025,19.51,79003.66,18.6,-0.93774,0.00013,6.04129]
[1778882171032,19.51,79001.9,18.6,-0.93795,0.00013,6.0248]
[1778882172039,19.51,78999.99,18.6,-0.93819,0.00013,6.0069]
[1778882172815,19.51,78999.99,18.6,-0.93819,0.00013,6.0069]
[1778882176709,19.52,79000.1,18.6,-0.93815,0.00013,6.00995]
[1778882176814,19.52,78999.72,18.6,-0.93819,0.00013,6.00691]
[1778882179088,19.52,78996.13,18.6,-0.93861,0.00013,5.97407]
[1778882183221,19.52,78995.26,18.6,-0.9387,0.00013,5.96772]
[1778882183711,19.52,78995.26,18.6,-0.9387,0.00013,5.96772]
[1778882186137,19.53,78993.43,18.6,-0.93889,0.00013,5.95285]
[1778882191172,19.53,78993.01,18.6,-0.93894,0.00013,5.94742]
[1778882198221,19.54,78993.2,18.6,-0.93885,0.00013,5.95435]
[1778882201242,19.54,78991.18,18.6,-0.93908,0.00013,5.93712]
[1778882206277,19.55,78990.12,18.6,-0.93916,0.00013,5.93088]
[1778882208246,19.55,78989.87,18.6,-0.93918,0.00013,5.92929]
[1778882208830,19.55,78988.87,18.6,-0.9393,0.00012,5.92018]
[1778882209088,19.55,78988.87,18.6,-0.9393,0.00012,5.92018]
[1778882210467,19.55,78988.62,18.6,-0.93932,0.00012,5.91861]
[1778882210565,19.55,78988.62,18.6,-0.93932,0.00012,5.91861]
[1778882216348,19.56,78987.81,18.6,-0.93934,0.00012,5.91648]
[1778882220376,19.56,78985.33,18.6,-0.93962,0.00012,5.89493]
[1778882225411,19.56,78982.91,18.6,-0.93987,0.00012,5.87568]
[1778882226418,19.57,78981.42,18.6,-0.94004,0.00012,5.8624]
[1778882230361,19.57,78980.19,18.6,-0.94016,0.00012,5.85354]
[1778882230446,19.57,78978.1,18.6,-0.9404,0.00012,5.83461]
[1778882230851,19.57,78978.1,18.6,-0.9404,0.00012,5.83461]
[1778882231453,19.57,78976.22,18.6,-0.94062,0.00012,5.81774]
[1778882232813,19.57,78976.22,18.6,-0.94062,0.00012,5.81774]
[1778882232902,19.59,78975.53,18.6,-0.94057,0.00012,5.822]
[1778882238502,19.59,78975.97,18.6,-0.94047,0.00012,5.82966]
[1778882241523,19.59,78973.34,18.6,-0.94076,0.00012,5.80683]
[1778882243082,19.59,78973.34,18.6,-0.94076,0.00012,5.80683]
[1778882243858,19.59,78973.34,18.6,-0.94076,0.00012,5.80683]
[1778882243567,19.6,78946.51,18.6,-0.94395,0.00012,5.55747]
[1778882244165,19.6,78946.51,18.6,-0.94395,0.00012,5.55747]
[1778882244471,19.6,78946.51,18.6,-0.94395,0.00012,5.55747]
[1778882244559,19.6,78893.09,18.6,-0.94992,0.00011,5.07944]
[1778882245223,19.6,78893.09,18.6,-0.94992,0.00011,5.07944]
[1778882245566,19.62,78882.51,18.6,-0.95082,0.00011,5.00598]
[1778882246573,19.65,78889.2,18.6,-0.94987,0.00011,5.08348]
[1778882247118,19.65,78889.2,18.6,-0.94987,0.00011,5.08348]
[1778882247580,19.69,78901.45,18.6,-0.94821,0.00011,5.21716]
[1778882248323,19.69,78901.45,18.6,-0.94821,0.00011,5.21716]
[1778882248587,19.71,78903.04,18.6,-0.94784,0.00011,5.24706]
[1778882249812,19.71,78903.04,18.6,-0.94784,0.00011,5.24706]
[1778882249838,19.77,78908.55,18.6,-0.94676,0.00011,5.33383]
[1778882250601,19.77,78916.3,18.6,-0.94589,0.00011,5.40325]
[1778882251359,19.77,78916.3,18.6,-0.94589,0.00011,5.40325]
[1778882251652,19.79,78921.38,18.6,-0.94515,0.00011,5.46008]
[1778882252615,19.79,78924.18,18.6,-0.94482,0.00011,5.48692]
[1778882253299,19.79,78924.18,18.6,-0.94482,0.00011,5.48692]
[1778882253667,19.79,78924.18,18.6,-0.94482,0.00011,5.48692]
[1778882253677,19.79,78931.37,18.6,-0.94397,0.00012,5.55349]
[1778882254031,19.79,78931.37,18.6,-0.94397,0.00012,5.55349]
[1778882254164,19.79,78931.37,18.6,-0.94397,0.00012,5.55349]
[1778882254723,19.79,78931.37,18.6,-0.94397,0.00012,5.55349]
[1778882254815,19.79,78950.97,18.6,-0.94164,0.00012,5.73601]
[1778882255636,19.79,78960.92,18.6,-0.94044,0.00012,5.82909]
[1778882256643,19.8,78959.08,18.6,-0.94065,0.00012,5.8127]
[1778882257650,19.8,78955.93,18.6,-0.94103,0.00012,5.78376]
[1778882258725,19.8,78955.93,18.6,-0.94103,0.00012,5.78376]
[1778882259664,19.8,78946.95,18.6,-0.94209,0.00012,5.70135]
[1778882260671,19.8,78932.4,18.6,-0.94379,0.00012,5.568]
[1778882261720,19.8,78924.05,18.6,-0.94474,0.00011,5.49271]
[1778882262685,19.8,78923.67,18.6,-0.94477,0.00011,5.49023]
[1778882263692,19.8,78928.16,18.6,-0.94424,0.00012,5.53211]
[1778882264699,19.8,78935.11,18.6,-0.94342,0.00012,5.59671]
[1778882264932,19.8,78935.11,18.6,-0.94342,0.00012,5.59671]
[1778882265713,19.8,78935.11,18.6,-0.94342,0.00012,5.59671]
[1778882265780,19.81,78943.15,18.6,-0.94246,0.00012,5.67174]
[1778882267720,19.81,78943.55,18.6,-0.94239,0.00012,5.67714]
[1778882269734,19.81,78941.72,18.6,-0.94258,0.00012,5.66239]
[1778882274769,19.84,78942.95,18.6,-0.94212,0.00012,5.69816]
[1778882276783,19.87,78946.49,18.6,-0.94144,0.00012,5.75092]
[1778882279804,19.89,78938.35,18.6,-0.94226,0.00012,5.68689]
[1778882280811,19.9,78931.35,18.6,-0.94297,0.00012,5.63147]
[1778882283832,19.93,78931.95,18.6,-0.94263,0.00012,5.65825]
[1778882289874,20.0,78930.88,18.6,-0.9421,0.00012,5.69915]
[1778882293203,20.02,78931.92,18.6,-0.94183,0.00012,5.71991]
[1778882295916,20.02,78933.89,18.6,-0.94156,0.00012,5.74073]
[1778882298337,20.02,78933.63,18.6,-0.94158,0.00012,5.73921]
[1778882299944,20.03,78931.37,18.6,-0.94182,0.00012,5.72106]
[1778882305558,20.03,78932.11,18.6,-0.94168,0.00012,5.73146]
[1778882305722,20.03,78932.11,18.6,-0.94168,0.00012,5.73146]
[1778882305728,20.03,78933.94,18.6,-0.94145,0.00012,5.7492]
[1778882305986,20.03,78943.68,18.6,-0.94028,0.00012,5.84021]
[1778882307638,20.04,78949.28,18.6,-0.93959,0.00012,5.89313]
[1778882313035,20.04,78950.41,18.6,-0.93945,0.00012,5.90238]
[1778882316056,20.04,78953.0,18.6,-0.93911,0.00012,5.9284]
[1778882319082,20.04,78953.76,18.6,-0.93901,0.00012,5.93661]
[1778882319764,20.04,78953.76,18.6,-0.93901,0.00012,5.93661]
[1778882320084,20.05,78957.02,18.6,-0.93859,0.00012,5.9683]
[1778882321091,20.05,78961.83,18.6,-0.93799,0.00012,6.01415]
[1778882322867,20.05,78961.83,18.6,-0.93799,0.00012,6.01415]
[1778882322912,20.05,78961.83,18.6,-0.93799,0.00012,6.01415]
[1778882322926,20.05,78963.47,18.6,-0.93778,0.00012,6.03044]
[1778882323028,20.05,78963.47,18.6,-0.93778,0.00012,6.03044]
[1778882323915,20.05,78971.71,18.6,-0.93675,0.00013,6.10901]
[1778882324884,20.05,78971.71,18.6,-0.93675,0.00013,6.10901]
[1778882324866,20.05,78984.54,18.6,-0.93512,0.00013,6.23209]
[1778882325119,20.05,78987.06,18.6,-0.93479,0.00013,6.25649]
[1778882327032,20.05,78986.69,18.6,-0.93484,0.00013,6.25295]
[1778882327076,20.05,78986.69,18.6,-0.93484,0.00013,6.25295]
[1778882327328,20.05,78986.69,18.6,-0.93484,0.00013,6.25295]
[1778882327346,20.05,78984.45,18.6,-0.93513,0.00013,6.23136]
[1778882333175,20.05,78983.34,18.6,-0.93526,0.00013,6.22123]
[1778882335189,20.05,78979.89,18.6,-0.9357,0.00013,6.18824]
[1778882338210,20.05,78976.74,18.6,-0.93609,0.00013,6.15852]
[1778882339217,20.05,78974.99,18.6,-0.93631,0.00013,6.14197]
[1778882341431,20.05,78974.76,18.6,-0.93634,0.00013,6.14001]
[1778882342238,20.05,78972.82,18.6,-0.93658,0.00013,6.12195]
[1778882345259,20.05,78970.82,18.6,-0.93682,0.00013,6.10371]
[1778882347356,20.05,78970.0,18.6,-0.93691,0.00013,6.09621]
[1778882347539,20.05,78970.0,18.6,-0.93691,0.00013,6.09621]
[1778882347638,20.05,78969.96,18.6,-0.93692,0.00013,6.09615]
[1778882348281,20.05,78963.56,18.6,-0.93771,0.00012,6.03569]
[1778882349287,20.05,78955.14,18.6,-0.93874,0.00012,5.95667]
[1778882350294,20.06,78952.71,18.6,-0.93904,0.00012,5.9344]
[1778882355329,20.06,78951.18,18.6,-0.93918,0.00012,5.92302]
[1778882358262,20.06,78950.16,18.6,-0.9393,0.00012,5.91406]
[1778882359659,20.06,78950.16,18.6,-0.93928,0.00012,5.91528]
[1778882361172,20.06,78950.09,18.6,-0.93928,0.00012,5.91585]
[1778882361321,20.06,78950.09,18.6,-0.93928,0.00012,5.91585]
[1778882361787,20.06,78943.85,18.6,-0.94002,0.00012,5.85824]
[1778882362061,20.06,78943.85,18.6,-0.94002,0.00012,5.85824]
[1778882362379,20.07,78938.69,18.6,-0.94064,0.00012,5.81105]
[1778882363216,20.07,78938.69,18.6,-0.94064,0.00012,5.81105]
[1778882365836,20.07,78937.54,18.6,-0.94075,0.00012,5.80197]
[1778882367414,20.07,78934.37,18.6,-0.9411,0.00012,5.77508]
[1778882368204,20.07,78934.37,18.6,-0.9411,0.00012,5.77508]
[1778882368421,20.07,78932.46,18.6,-0.94132,0.00012,5.75832]
[1778882369783,20.07,78932.46,18.6,-0.94132,0.00012,5.75832]
[1778882373456,20.08,78935.29,18.6,-0.94097,0.00012,5.78383]
[1778882374463,20.08,78937.26,18.6,-0.94072,0.00012,5.80284]
[1778882378491,20.08,78938.71,18.6,-0.94051,0.00012,5.81936]
[1778882384533,20.09,78938.32,18.6,-0.9405,0.00012,5.82031]
[1778882389568,20.1,78937.66,18.6,-0.94053,0.00012,5.81796]
[1778882393231,20.1,78938.11,18.6,-0.94044,0.00012,5.8244]
[1778882396436,20.1,78937.05,18.6,-0.94055,0.00012,5.8161]
[1778882398452,20.1,78937.89,18.6,-0.94042,0.00012,5.82616]
[1778882402659,20.11,78939.79,18.6,-0.94014,0.00012,5.84751]
[1778882403334,20.11,78939.79,18.6,-0.94014,0.00012,5.84751]
[1778882403666,20.11,78947.99,18.6,-0.93914,0.00012,5.92456]
[1778882404673,20.11,78956.23,18.6,-0.93812,0.00012,6.00243]
[1778882405680,20.11,78956.5,18.6,-0.93808,0.00012,6.00542]
[1778882407695,20.11,78967.44,18.6,-0.93671,0.00013,6.10984]
[1778882408701,20.11,78970.9,18.6,-0.93627,0.00013,6.14308]
[1778882412729,20.11,78975.62,18.6,-0.93566,0.00013,6.18911]
[1778882413742,20.11,78973.41,18.6,-0.93594,0.00013,6.16813]
[1778882414744,20.12,78960.45,18.6,-0.93756,0.00012,6.04512]
[1778882415751,20.12,78962.17,18.6,-0.93734,0.00012,6.06178]
[1778882417765,20.12,78959.27,18.6,-0.9377,0.00012,6.03478]
[1778882418772,20.12,78956.95,18.6,-0.93798,0.00012,6.0133]
[1778882421793,20.12,78955.22,18.6,-0.93818,0.00012,5.99834]
[1778882425821,20.12,78950.98,18.6,-0.93867,0.00012,5.96037]
[1778882426828,20.12,78949.01,18.6,-0.93891,0.00012,5.94238]
[1778882427835,20.12,78947.16,18.6,-0.93913,0.00012,5.92559]
[1778882428842,20.12,78944.0,18.6,-0.9395,0.00012,5.89665]
[1778882433880,20.13,78939.64,18.6,-0.94004,0.00012,5.85413]
[1778882435277,20.13,78939.57,18.6,-0.94004,0.00012,5.85409]
[1778882435813,20.13,78939.57,18.6,-0.94004,0.00012,5.85409]
[1778882436901,20.13,78948.62,18.6,-0.93892,0.00012,5.93969]
[1778882437908,20.13,78952.09,18.6,-0.93849,0.00012,5.97284]
[1778882438915,20.13,78952.49,18.6,-0.93843,0.00012,5.97712]
[1778882443954,20.14,78952.69,18.6,-0.93838,0.00012,5.98134]
[1778882444961,20.14,78955.9,18.6,-0.93798,0.00012,6.01198]
[1778882445968,20.14,78960.11,18.6,-0.93745,0.00012,6.05216]
[1778882447982,20.14,78961.68,18.6,-0.93724,0.00012,6.06778]
[1778882453017,20.14,78962.82,18.6,-0.93708,0.00012,6.08022]
[1778882458052,20.14,78963.19,18.6,-0.93701,0.00012,6.0856]
[1778882463087,20.14,78963.3,18.6,-0.93698,0.00012,6.08789]
[1778882468122,20.15,78963.13,18.6,-0.93698,0.00012,6.08811]
[1778882470956,20.15,78963.08,18.6,-0.93698,0.00012,6.08794]
[1778882471085,20.15,78963.08,18.6,-0.93698,0.00012,6.08794]
[1778882471143,20.15,78966.88,18.6,-0.93649,0.00013,6.12463]
[1778882472151,20.15,78976.12,18.6,-0.93532,0.00013,6.21309]
[1778882473157,20.15,78977.11,18.6,-0.93519,0.00013,6.2227]
[1778882474838,20.15,78977.11,18.6,-0.93519,0.00013,6.2227]
[1778882478192,20.15,78973.15,18.6,-0.93569,0.00013,6.18527]
[1778882480912,20.15,78973.45,18.6,-0.93565,0.00013,6.18831]
[1778882486905,20.15,78974.81,18.6,-0.93546,0.00013,6.2023]
[1778882486980,20.15,78979.21,18.6,-0.9349,0.00013,6.24466]
[1778882487635,20.15,78979.21,18.6,-0.9349,0.00013,6.24466]
[1778882487677,20.15,78979.21,18.6,-0.9349,0.00013,6.24466]
[1778882487882,20.15,78979.21,18.6,-0.9349,0.00013,6.24466]
[1778882488352,20.15,78980.53,18.6,-0.93473,0.00013,6.25745]
[1778882488459,20.15,78980.53,18.6,-0.93473,0.00013,6.25745]
[1778882488589,20.15,78980.53,18.6,-0.93473,0.00013,6.25745]
[1778882488607,20.15,78989.32,18.6,-0.93359,0.00013,6.34243]
[1778882489176,20.15,78989.32,18.6,-0.93359,0.00013,6.34243]
[1778882489269,20.15,79004.16,18.6,-0.93164,0.00013,6.48717]
[1778882490276,20.15,79007.14,18.6,-0.93125,0.00013,6.51617]
[1778882491316,20.15,79007.14,18.6,-0.93125,0.00013,6.51617]
[1778882491516,20.15,79005.31,18.6,-0.93155,0.00013,6.4927]
[1778882497326,20.15,79005.69,18.6,-0.93152,0.00013,6.49455]
[1778882503368,20.15,79005.11,18.6,-0.93163,0.00013,6.48688]
[1778882504375,20.14,79002.71,18.6,-0.93195,0.00013,6.463]
[1778882505382,20.14,78996.64,18.6,-0.93275,0.00013,6.40335]
[1778882507396,20.14,78994.51,18.6,-0.93304,0.00013,6.3822]
[1778882509410,20.14,78992.94,18.6,-0.93325,0.00013,6.3666]
[1778882511424,20.14,78990.37,18.6,-0.93359,0.00013,6.34138]
[1778882516459,20.14,78989.8,18.6,-0.93367,0.00013,6.33544]
[1778882518284,20.14,78989.65,18.6,-0.93369,0.00013,6.33392]
[1778882519316,20.14,78989.7,18.6,-0.93368,0.00013,6.33434]
[1778882519480,20.14,78989.62,18.6,-0.93369,0.00013,6.3335]
[1778882524206,20.14,78988.84,18.6,-0.9338,0.00013,6.32575]
[1778882525308,20.14,78988.21,18.6,-0.93388,0.00013,6.31961]
[1778882529977,20.14,78989.84,18.6,-0.93367,0.00013,6.33533]
[1778882533428,20.14,78989.75,18.6,-0.93368,0.00013,6.33432]
[1778882535311,20.14,78989.64,18.6,-0.9337,0.00013,6.33319]
[1778882535332,20.14,78989.64,18.6,-0.9337,0.00013,6.33319]
[1778882536110,20.14,78989.64,18.6,-0.9337,0.00013,6.33319]
[1778882537449,20.14,78989.65,18.6,-0.9337,0.00013,6.33324]
[1778882537607,20.14,78995.88,18.6,-0.93288,0.00013,6.39378]
[1778882538614,20.14,79000.65,18.6,-0.93226,0.00013,6.44025]
[1778882541619,20.14,79000.87,18.6,-0.93223,0.00013,6.44204]
[1778882541635,20.14,78996.85,18.6,-0.93277,0.00013,6.40259]
[1778882542642,20.14,78993.68,18.6,-0.93318,0.00013,6.37161]
[1778882543821,20.14,78993.68,18.6,-0.93318,0.00013,6.37161]
[1778882544656,20.14,78988.96,18.6,-0.9338,0.00013,6.3257]
[1778882547677,20.14,78986.81,18.6,-0.93408,0.00013,6.30497]
[1778882548428,20.14,78986.81,18.6,-0.93408,0.00013,6.30497]
[1778882549318,20.14,78986.4,18.6,-0.93413,0.00013,6.30106]
[1778882549391,20.14,78986.4,18.6,-0.93413,0.00013,6.30106]
[1778882549691,20.14,78988.64,18.6,-0.93384,0.00013,6.32279]
[1778882551705,20.14,78990.71,18.6,-0.93362,0.00013,6.33778]
[1778882553315,20.14,78990.59,18.6,-0.93363,0.00013,6.33661]
[1778882554768,20.14,78991.18,18.6,-0.93355,0.00013,6.34234]
[1778882560206,20.14,78991.25,18.6,-0.93355,0.00013,6.34302]
[1778882560704,20.14,78990.93,18.6,-0.93359,0.00013,6.33992]
[1778882560768,20.14,78986.13,18.6,-0.93421,0.00013,6.29346]
[1778882561479,20.14,78986.13,18.6,-0.93421,0.00013,6.29346]
[1778882565215,20.14,78985.25,18.6,-0.93432,0.00013,6.28521]
[1778882565808,20.14,78979.33,18.6,-0.93508,0.00013,6.2283]
[1778882570843,20.14,78977.25,18.6,-0.93533,0.00013,6.20924]
[1778882571345,20.14,78977.25,18.6,-0.93533,0.00013,6.20924]
[1778882571850,20.14,78982.27,18.6,-0.93469,0.00013,6.2577]
[1778882572857,20.14,78985.45,18.6,-0.93428,0.00013,6.28851]
[1778882575841,20.14,78986.84,18.6,-0.93409,0.00013,6.30211]
[1778882578231,20.14,78986.65,18.6,-0.93412,0.00013,6.30048]
[1778882578899,20.14,78982.12,18.6,-0.9347,0.00013,6.25685]
[1778882579320,20.14,78982.12,18.6,-0.9347,0.00013,6.25685]
[1778882580035,20.14,78982.12,18.6,-0.9347,0.00013,6.25685]
[1778882580128,20.14,78974.52,18.6,-0.93567,0.00013,6.18404]
[1778882580914,20.14,78972.71,18.6,-0.93589,0.00013,6.16699]
[1778882583316,20.14,78973.66,18.6,-0.93576,0.00013,6.17685]
[1778882583935,20.14,78976.49,18.6,-0.9354,0.00013,6.20394]
[1778882584278,20.14,78976.49,18.6,-0.9354,0.00013,6.20394]
[1778882587963,20.15,78980.19,18.6,-0.93492,0.00013,6.24022]
[1778882592610,20.15,78980.19,18.6,-0.93491,0.00013,6.24087]
[1778882592761,20.15,78980.19,18.6,-0.93491,0.00013,6.24087]
[1778882592998,20.15,78983.56,18.6,-0.93448,0.00013,6.27347]
[1778882594005,20.15,78989.69,18.6,-0.93366,0.00013,6.33431]
[1778882596019,20.15,78990.08,18.6,-0.93361,0.00013,6.33822]
[1778882597458,20.15,78990.2,18.6,-0.93359,0.00013,6.33939]
[1778882603179,20.15,78990.06,18.6,-0.93362,0.00013,6.33776]
[1778882603319,20.15,78990.06,18.6,-0.93362,0.00013,6.33776]
[1778882603592,20.15,78990.06,18.6,-0.93362,0.00013,6.33776]
[1778882606808,20.15,78991.7,18.6,-0.9334,0.00013,6.35371]
[1778882612131,20.15,78990.57,18.6,-0.9336,0.00013,6.33757]
[1778882614796,20.15,78992.03,18.6,-0.93341,0.00013,6.35173]
[1778882615152,20.15,78996.46,18.6,-0.93283,0.00013,6.39481]
[1778882617166,20.15,78999.37,18.6,-0.93245,0.00013,6.42309]
[1778882617315,20.15,78999.37,18.6,-0.93245,0.00013,6.42309]
[1778882620792,20.15,78999.58,18.6,-0.93242,0.00013,6.42477]
[1778882621319,20.15,78999.74,18.6,-0.9324,0.00013,6.4262]
[1778882622201,20.15,78998.76,18.6,-0.93254,0.00013,6.4165]
[1778882627236,20.15,78998.67,18.6,-0.93256,0.00013,6.41493]
[1778882629438,20.15,78998.67,18.6,-0.93256,0.00013,6.41493]
[1778882630257,20.15,79001.97,18.6,-0.93213,0.00013,6.4469]
[1778882633237,20.15,79003.25,18.6,-0.93196,0.00013,6.45929]
[1778882635319,20.15,79003.64,18.6,-0.93192,0.00013,6.46217]
[1778882635476,20.15,79003.64,18.6,-0.93192,0.00013,6.46217]
[1778882635487,20.14,79003.63,18.6,-0.93193,0.00013,6.46113]
[1778882637311,20.14,79003.63,18.6,-0.93193,0.00013,6.46113]
[1778882637449,20.14,79003.63,18.6,-0.93193,0.00013,6.46113]
[1778882637520,20.14,79003.63,18.6,-0.93194,0.00013,6.46082]
[1778882643348,20.14,79003.79,18.6,-0.93193,0.00013,6.46146]
[1778882648383,20.14,79003.93,18.6,-0.93192,0.00013,6.46211]
[1778882654429,20.14,79007.75,18.6,-0.93143,0.00013,6.49858]
[1778882658258,20.14,79007.3,18.6,-0.9315,0.00013,6.49304]
[1778882659317,20.14,79007.18,18.6,-0.93153,0.00013,6.49072]
[1778882659530,20.14,79007.18,18.6,-0.93153,0.00013,6.49072]
[1778882659629,20.14,79007.62,18.6,-0.93148,0.00013,6.49447]
[1778882661478,20.13,79005.49,18.6,-0.93178,0.00013,6.47237]
[1778882663318,20.13,79005.57,18.6,-0.93178,0.00013,6.47259]
[1778882663602,20.13,79005.57,18.6,-0.93178,0.00013,6.47259]
[1778882663800,20.13,79005.95,18.6,-0.93173,0.00013,6.47606]
[1778882668874,20.13,79005.78,18.6,-0.93177,0.00013,6.47355]
[1778882669534,20.13,78998.0,18.6,-0.93281,0.00013,6.39654]
[1778882670541,20.13,78995.68,18.6,-0.93311,0.00013,6.37375]
[1778882675576,20.13,78993.81,18.6,-0.93341,0.00013,6.34988]
[1778882677590,20.13,78996.39,18.6,-0.93308,0.00013,6.37482]
[1778882679604,20.13,78998.18,18.6,-0.93285,0.00013,6.39201]
[1778882682098,20.13,78998.03,18.6,-0.93287,0.00013,6.39041]
[1778882688667,20.12,78999.0,18.6,-0.93283,0.00013,6.39299]
[1778882690802,20.12,78998.97,18.6,-0.93286,0.00013,6.3913]
[1778882691688,20.11,79007.54,18.6,-0.93184,0.00013,6.46658]
[1778882692695,20.1,79011.04,18.6,-0.93141,0.00013,6.49854]
[1778882693526,20.1,79011.04,18.6,-0.93141,0.00013,6.49854]
[1778882694910,20.1,79011.49,18.6,-0.93139,0.00013,6.49999]
[1778882698274,20.09,79011.78,18.6,-0.93141,0.00013,6.49881]
[1778882699319,20.09,79012.04,18.6,-0.93141,0.00013,6.49831]
[1778882699350,20.08,79012.36,18.6,-0.93141,0.00013,6.49839]
[1778882699744,20.08,79012.13,18.6,-0.93145,0.00013,6.49581]
[1778882700890,20.08,79012.13,18.6,-0.93145,0.00013,6.49581]
[1778882701015,20.08,79012.13,18.6,-0.93145,0.00013,6.49581]
[1778882701054,20.08,79012.13,18.6,-0.93145,0.00013,6.49581]
[1778882701078,20.08,79012.13,18.6,-0.93145,0.00013,6.49581]
[1778882701119,20.08,79012.4,18.6,-0.93141,0.00013,6.49817]
[1778882702765,20.08,79014.69,18.6,-0.9311,0.00013,6.52098]
[1778882704779,20.08,79016.7,18.6,-0.93084,0.00013,6.54013]
[1778882710821,20.08,79017.66,18.6,-0.93075,0.00013,6.54722]
[1778882714849,20.08,79020.24,18.6,-0.93042,0.00014,6.57114]
[1778882719884,20.07,79021.17,18.6,-0.93033,0.00014,6.57809]
[1778882724919,20.07,79020.62,18.6,-0.93043,0.00014,6.57031]
[1778882725926,20.07,79019.01,18.6,-0.93066,0.00014,6.55388]
[1778882730964,20.07,79018.23,18.6,-0.93079,0.00013,6.54405]
[1778882732978,20.07,79014.8,18.6,-0.93131,0.00013,6.50413]
[1778882735999,20.06,79012.63,18.6,-0.93162,0.00013,6.48164]
[1778882737006,20.06,79010.41,18.6,-0.93192,0.00013,6.45944]
[1778882742042,20.06,79010.65,18.6,-0.93189,0.00013,6.46159]
[1778882744056,20.06,79008.65,18.6,-0.93215,0.00013,6.44215]
[1778882749091,20.06,79007.62,18.6,-0.93228,0.00013,6.43315]
[1778882754126,20.07,79008.06,18.6,-0.93219,0.00013,6.43943]
[1778882759161,20.07,79007.51,18.6,-0.93225,0.00013,6.43513]
[1778882761175,20.07,79005.65,18.6,-0.93248,0.00013,6.41794]
[1778882763189,20.07,79007.09,18.6,-0.93227,0.00013,6.43318]
[1778882768224,20.07,79006.34,18.6,-0.93235,0.00013,6.4273]
[1778882773259,20.08,79006.97,18.6,-0.93226,0.00013,6.43414]
[1778882774371,20.08,79010.08,18.6,-0.93184,0.00013,6.46523]
[1778882780308,20.08,79011.05,18.6,-0.93167,0.00013,6.47759]
[1778882784336,20.08,79015.77,18.6,-0.93102,0.00013,6.52596]
[1778882788364,20.08,79012.44,18.6,-0.93144,0.00013,6.49464]
[1778882793399,20.09,79010.24,18.6,-0.93175,0.00013,6.46993]
[1778882794406,20.09,79007.34,18.6,-0.93213,0.00013,6.44233]
[1778882795413,20.09,79009.22,18.6,-0.93187,0.00013,6.46131]
[1778882800448,20.09,79007.62,18.6,-0.93205,0.00013,6.44799]
[1778882801455,20.09,79005.92,18.6,-0.93228,0.00013,6.431]
[1778882802462,20.09,79007.72,18.6,-0.93205,0.00013,6.44838]
[1778882808192,20.09,79008.0,18.6,-0.93203,0.00013,6.44989]
[1778882808253,20.09,79003.69,18.6,-0.9326,0.00013,6.40732]
[1778882814546,20.09,79004.49,18.6,-0.9325,0.00013,6.41459]
[1778882818574,20.09,79006.0,18.6,-0.9323,0.00013,6.42995]
[1778882823609,20.09,79005.01,18.6,-0.93242,0.00013,6.42085]
[1778882828239,20.09,79006.59,18.6,-0.9322,0.00013,6.43684]
[1778882832672,20.09,79008.54,18.6,-0.93193,0.00013,6.45687]
[1778882837707,20.1,79008.8,18.6,-0.93186,0.00013,6.46176]
[1778882842793,20.1,79010.79,18.6,-0.93159,0.00013,6.48208]
[1778882849842,20.1,79011.6,18.6,-0.93148,0.00013,6.49042]
[1778882853870,20.1,79013.87,18.6,-0.93122,0.00013,6.50779]
[1778882858905,20.1,79013.97,18.6,-0.9312,0.00013,6.50923]
[1778882863940,20.1,79012.77,18.6,-0.93133,0.00013,6.49947]
[1778882870990,20.1,79012.84,18.6,-0.93131,0.00013,6.50074]
[1778882876030,20.1,79012.22,18.6,-0.93137,0.00013,6.49672]
[1778882881384,20.11,79012.0,18.6,-0.93139,0.00013,6.49547]
[1778882882072,20.11,79015.08,18.6,-0.93096,0.00013,6.5267]
[1778882887107,20.11,79015.74,18.6,-0.93085,0.00013,6.53504]
[1778882892142,20.11,79015.61,18.6,-0.93084,0.00013,6.53554]
[1778882897177,20.11,79015.71,18.6,-0.9308,0.00013,6.53829]
[1778882904226,20.12,79015.98,18.6,-0.93073,0.00013,6.54336]
[1778882910268,20.12,79016.34,18.6,-0.93066,0.00013,6.54895]
[1778882915304,20.12,79016.93,18.6,-0.9306,0.00013,6.55125]
[1778882917318,20.12,79015.4,18.6,-0.9308,0.00013,6.53678]
[1778882922353,20.13,79016.91,18.6,-0.93057,0.00013,6.55346]
[1778882928395,20.13,79017.06,18.6,-0.93053,0.00014,6.55684]
[1778882934442,20.13,79016.77,18.6,-0.93054,0.00013,6.55585]
[1778882936456,20.13,79013.33,18.6,-0.93099,0.00013,6.5225]
[1778882941491,20.13,79013.03,18.6,-0.93102,0.00013,6.52057]
[1778882948286,20.13,79013.15,18.6,-0.93101,0.00013,6.52169]
[1778882948297,20.13,79013.15,18.6,-0.93101,0.00013,6.52169]
[1778882948540,20.13,79009.79,18.6,-0.93146,0.00013,6.48849]
[1778882949547,20.13,79008.25,18.6,-0.93166,0.00013,6.47374]
[1778882951561,20.14,79012.8,18.6,-0.93104,0.00013,6.5194]
[1778882952568,20.14,79014.8,18.6,-0.93076,0.00013,6.53951]
[1778882956596,20.14,79016.34,18.6,-0.93054,0.00013,6.55603]
[1778882961631,20.14,79017.04,18.6,-0.93042,0.00014,6.56449]
[1778882968265,20.14,79016.83,18.6,-0.93043,0.00014,6.56359]
[1778882973715,20.14,79016.74,18.6,-0.93046,0.00014,6.55991]
[1778882978750,20.15,79016.75,18.6,-0.93044,0.00014,6.56152]
[1778882983785,20.15,79016.57,18.6,-0.93044,0.00014,6.56125]
[1778882988820,20.15,79016.33,18.6,-0.93045,0.00014,6.56039]
[1778882993859,20.15,79016.72,18.6,-0.93038,0.00014,6.56573]
[1778882998894,20.16,79017.05,18.6,-0.93032,0.00014,6.57047]
[1778883003932,20.16,79016.19,18.6,-0.93041,0.00014,6.56345]
[1778883008967,20.16,79016.17,18.6,-0.93039,0.00014,6.56475]
[1778883016869,20.16,79016.38,18.6,-0.93035,0.00014,6.56802]
[1778883016998,20.16,79016.38,18.6,-0.93035,0.00014,6.56802]
[1778883017551,20.16,79016.38,18.6,-0.93035,0.00014,6.56802]
[1778883017617,20.16,79022.72,18.6,-0.92947,0.00014,6.63208]
[1778883018028,20.16,79028.54,18.6,-0.92867,0.00014,6.69028]
[1778883020397,20.16,79029.77,18.6,-0.9285,0.00014,6.70268]
[1778883022058,20.16,79033.94,18.6,-0.92792,0.00014,6.74469]
[1778883024072,20.16,79035.5,18.6,-0.9277,0.00014,6.76042]
[1778883028229,20.16,79035.5,18.6,-0.9277,0.00014,6.76042]
[1778883028663,20.16,79035.5,18.6,-0.9277,0.00014,6.76042]
[1778883030846,20.16,79035.46,18.6,-0.92771,0.00014,6.76014]
[1778883031158,20.16,79044.12,18.6,-0.92655,0.00014,6.84219]
[1778883031743,20.16,79044.12,18.6,-0.92655,0.00014,6.84219]
[1778883032128,20.16,79045.9,18.6,-0.9263,0.00014,6.8601]
[1778883035149,20.16,79039.38,18.6,-0.92722,0.00014,6.79396]
[1778883036156,20.16,79032.93,18.6,-0.92811,0.00014,6.72917]
[1778883037766,20.16,79032.97,18.6,-0.92811,0.00014,6.72968]
[1778883043241,20.16,79031.77,18.6,-0.92826,0.00014,6.71827]
[1778883043777,20.16,79031.82,18.6,-0.92826,0.00014,6.7189]
[1778883043846,20.16,79031.82,18.6,-0.92826,0.00014,6.7189]
[1778883050254,20.17,79031.69,18.6,-0.92826,0.00014,6.71852]
[1778883052270,20.17,79035.63,18.6,-0.92771,0.00014,6.7583]
[1778883052798,20.17,79035.63,18.6,-0.92771,0.00014,6.7583]
[1778883053277,20.17,79039.22,18.6,-0.92721,0.00014,6.79449]
[1778883058312,20.17,79038.36,18.6,-0.92733,0.00014,6.786]
[1778883060406,20.17,79038.35,18.6,-0.92733,0.00014,6.78594]
[1778883061333,20.17,79032.84,18.6,-0.92809,0.00014,6.73069]
[1778883063672,20.17,79032.13,18.6,-0.92819,0.00014,6.72371]
[1778883063864,20.17,79032.13,18.6,-0.92819,0.00014,6.72371]
[1778883064355,20.17,79029.71,18.6,-0.92852,0.00014,6.69977]
[1778883065362,20.17,79026.69,18.6,-0.92894,0.00014,6.66941]
[1778883070398,20.17,79025.85,18.6,-0.92906,0.00014,6.66027]
[1778883073507,20.17,79026.56,18.6,-0.92897,0.00014,6.66704]
[1778883074962,20.17,79026.47,18.6,-0.92899,0.00014,6.66598]
[1778883078180,20.17,79026.7,18.6,-0.92894,0.00014,6.66919]
[1778883080744,20.17,79026.63,18.6,-0.92895,0.00014,6.66879]
[1778883083446,20.17,79027.62,18.6,-0.9288,0.00014,6.6791]
[1778883086702,20.17,79029.61,18.6,-0.92852,0.00014,6.69999]
[1778883086761,20.17,79029.61,18.6,-0.92852,0.00014,6.69999]
[1778883087516,20.17,79036.52,18.6,-0.92756,0.00014,6.76924]
[1778883092551,20.17,79036.62,18.6,-0.92759,0.00014,6.76551]
[1778883097586,20.17,79036.2,18.6,-0.92764,0.00014,6.76176]
[1778883098518,20.17,79036.2,18.6,-0.92764,0.00014,6.76176]
[1778883105387,20.17,79035.98,18.6,-0.92766,0.00014,6.76012]
[1778883111684,20.17,79035.85,18.6,-0.92766,0.00014,6.76002]
[1778883117735,20.17,79036.02,18.6,-0.92763,0.00014,6.76274]
[1778883118296,20.17,79036.02,18.6,-0.92763,0.00014,6.76274]
[1778883123990,20.18,79036.31,18.6,-0.92758,0.00014,6.76638]
[1778883127805,20.18,79038.19,18.6,-0.9273,0.00014,6.78595]
[1778883132664,20.18,79038.83,18.6,-0.92721,0.00014,6.79274]
[1778883133224,20.18,79039.06,18.6,-0.92718,0.00014,6.79527]
[1778883133300,20.18,79040.79,18.6,-0.92693,0.00014,6.8127]
[1778883133847,20.18,79047.56,18.6,-0.92598,0.00014,6.88121]
[1778883135383,20.18,79050.81,18.6,-0.92552,0.00014,6.91417]
[1778883136868,20.18,79053.89,18.6,-0.92508,0.00014,6.94532]
[1778883138263,20.18,79053.89,18.6,-0.92508,0.00014,6.94532]
[1778883139661,20.18,79052.19,18.6,-0.92533,0.00014,6.92775]
[1778883142323,20.18,79051.04,18.6,-0.92549,0.00014,6.91596]
[1778883143208,20.18,79052.64,18.6,-0.92527,0.00014,6.93205]
[1778883148531,20.17,79052.59,18.6,-0.92528,0.00014,6.93094]
[1778883153559,20.17,79052.87,18.6,-0.9253,0.00014,6.92788]
[1778883154627,20.17,79052.88,18.6,-0.9253,0.00014,6.92785]
[1778883158484,20.17,79054.27,18.6,-0.92511,0.00014,6.94146]
[1778883160813,20.17,79054.0,18.6,-0.92516,0.00014,6.93841]
[1778883167078,20.17,79054.63,18.6,-0.92508,0.00014,6.94363]
[1778883168343,20.17,79054.63,18.6,-0.92508,0.00014,6.94363]
[1778883173089,20.17,79055.14,18.6,-0.92502,0.00014,6.94804]
[1778883175134,20.17,79052.67,18.6,-0.92538,0.00014,6.92243]
[1778883176141,20.17,79050.84,18.6,-0.92564,0.00014,6.90371]
[1778883181180,20.17,79047.17,18.6,-0.92617,0.00014,6.86602]
[1778883182187,20.17,79045.51,18.6,-0.9264,0.00014,6.84919]
[1778883185208,20.17,79043.47,18.6,-0.92669,0.00014,6.82857]
[1778883190244,20.17,79042.94,18.6,-0.92676,0.00014,6.82338]
[1778883192581,20.17,79043.75,18.6,-0.92665,0.00014,6.8316]
[1778883193265,20.17,79036.18,18.6,-0.92771,0.00014,6.75542]
[1778883195279,20.17,79038.35,18.6,-0.9274,0.00014,6.77751]
[1778883203544,20.17,79038.22,18.6,-0.92741,0.00014,6.77668]
[1778883209381,20.17,79038.29,18.6,-0.92738,0.00014,6.77867]
[1778883214416,20.17,79037.51,18.6,-0.92754,0.00014,6.76601]
[1778883216034,20.17,79037.68,18.6,-0.92751,0.00014,6.76789]
[1778883223287,20.17,79037.48,18.6,-0.92753,0.00014,6.76637]
[1778883223743,20.17,79037.48,18.6,-0.92753,0.00014,6.76637]
[1778883228439,20.18,79036.77,18.6,-0.92761,0.00014,6.76077]
[1778883233549,20.18,79037.41,18.6,-0.9275,0.00014,6.76831]
[1778883238585,20.18,79038.38,18.6,-0.92736,0.00014,6.77894]
[1778883244727,20.18,79037.48,18.6,-0.92747,0.00014,6.77041]
[1778883250669,20.18,79037.81,18.6,-0.92741,0.00014,6.77538]
[1778883255704,20.18,79038.31,18.6,-0.92732,0.00014,6.7813]
[1778883259732,20.18,79039.94,18.6,-0.92709,0.00014,6.79839]
[1778883262192,20.18,79039.97,18.6,-0.92708,0.00014,6.79901]
[1778883267789,20.18,79039.33,18.6,-0.92715,0.00014,6.79342]
[1778883268796,20.19,79036.88,18.6,-0.92749,0.00014,6.76893]
[1778883273831,20.19,79036.61,18.6,-0.92757,0.00014,6.76176]
[1778883274516,20.19,79036.61,18.6,-0.92757,0.00014,6.76176]
[1778883274839,20.19,79032.46,18.6,-0.92814,0.00014,6.72033]
[1778883275845,20.19,79030.01,18.6,-0.92848,0.00014,6.69599]
[1778883280602,20.19,79029.14,18.6,-0.92859,0.00014,6.68831]
[1778883281883,20.19,79028.0,18.6,-0.92874,0.00014,6.67719]
[1778883281889,20.19,79024.6,18.6,-0.9292,0.00014,6.64347]
[1778883285917,20.19,79029.17,18.6,-0.92858,0.00014,6.68875]
[1778883287932,20.19,79027.35,18.6,-0.92883,0.00014,6.67071]
[1778883291902,20.19,79026.58,18.6,-0.92893,0.00014,6.66357]
[1778883297379,20.19,79027.21,18.6,-0.92882,0.00014,6.6714]
[1778883303602,20.19,79027.4,18.6,-0.92877,0.00014,6.67484]
[1778883304046,20.19,79031.0,18.6,-0.92827,0.00014,6.71129]
[1778883307066,20.2,79032.7,18.6,-0.92803,0.00014,6.7289]
[1778883312101,20.2,79031.61,18.6,-0.92816,0.00014,6.71896]
[1778883313259,20.2,79031.61,18.6,-0.92816,0.00014,6.71896]
[1778883316492,20.2,79031.44,18.6,-0.92818,0.00014,6.71788]
[1778883318121,20.2,79030.52,18.6,-0.9283,0.00014,6.70912]
[1778883318571,20.2,79027.66,18.6,-0.92869,0.00014,6.6808]
[1778883319150,20.2,79025.23,18.6,-0.92902,0.00014,6.65647]
[1778883323228,20.2,79024.23,18.6,-0.92916,0.00014,6.64636]
[1778883325347,20.2,79024.2,18.6,-0.92917,0.00014,6.64625]
[1778883325437,20.2,79018.87,18.6,-0.92989,0.00014,6.5933]
[1778883326200,20.2,79016.87,18.6,-0.93016,0.00014,6.57352]
[1778883328597,20.2,79017.39,18.6,-0.93009,0.00014,6.5787]
[1778883328776,20.2,79017.39,18.6,-0.93009,0.00014,6.5787]
[1778883335263,20.2,79016.14,18.6,-0.9303,0.00014,6.56211]
[1778883341305,20.2,79016.99,18.6,-0.93018,0.00014,6.57068]
[1778883345009,20.2,79016.99,18.6,-0.93018,0.00014,6.57071]
[1778883350368,20.2,79019.72,18.6,-0.92981,0.00014,6.59792]
[1778883353274,20.2,79020.32,18.6,-0.92973,0.00014,6.60378]
[1778883358338,20.2,79020.11,18.6,-0.92974,0.00014,6.6028]
[1778883361445,20.2,79022.97,18.6,-0.92934,0.00014,6.63222]
[1778883363459,20.2,79024.64,18.6,-0.9291,0.00014,6.6494]
[1778883368264,20.21,79024.45,18.6,-0.92911,0.00014,6.6486]
[1778883370680,20.21,79024.41,18.6,-0.92911,0.00014,6.64875]
[1778883373243,20.21,79024.3,18.6,-0.92912,0.00014,6.64793]
[1778883377575,20.21,79023.5,18.6,-0.92921,0.00014,6.64138]
[1778883378145,20.21,79023.4,18.6,-0.92921,0.00014,6.64096]
[1778883381999,20.21,79023.45,18.6,-0.9292,0.00014,6.64233]
[1778883387627,20.21,79020.47,18.6,-0.9296,0.00014,6.61288]
[1778883388605,20.21,79020.47,18.6,-0.9296,0.00014,6.61288]
[1778883388634,20.21,79018.3,18.6,-0.9299,0.00014,6.59134]
[1778883390829,20.21,79018.31,18.6,-0.92989,0.00014,6.59181]
[1778883393285,20.21,79016.98,18.6,-0.93011,0.00014,6.57378]
[1778883395683,20.21,79014.54,18.6,-0.93043,0.00013,6.55047]
[1778883396615,20.21,79014.54,18.6,-0.93043,0.00013,6.55047]
[1778883398312,20.21,79013.01,18.6,-0.93064,0.00013,6.53547]
[1778883400473,20.21,79013.01,18.6,-0.93064,0.00013,6.53511]
[1778883403577,20.21,79011.27,18.6,-0.93086,0.00013,6.51899]
[1778883403740,20.21,79009.78,18.6,-0.93106,0.00013,6.50442]
[1778883405628,20.21,79009.91,18.6,-0.93104,0.00013,6.50617]
[1778883408618,20.21,79009.91,18.6,-0.93103,0.00013,6.50665]
[1778883414818,20.22,79010.86,18.6,-0.93086,0.00013,6.51892]
[1778883416993,20.22,79011.07,18.6,-0.93084,0.00013,6.52104]
[1778883418207,20.22,79010.96,18.6,-0.93085,0.00013,6.52004]
[1778883423183,20.22,79012.1,18.6,-0.93067,0.00013,6.53304]
[1778883428317,20.22,79013.81,18.6,-0.93044,0.00013,6.54994]
[1778883434442,20.22,79012.87,18.6,-0.93056,0.00013,6.54144]
[1778883438561,20.22,79012.36,18.6,-0.93062,0.00013,6.53643]
[1778883440678,20.22,79012.38,18.6,-0.93062,0.00013,6.53663]
[1778883440715,20.22,79012.38,18.6,-0.93062,0.00013,6.53663]
[1778883441319,20.22,79012.37,18.6,-0.93061,0.00013,6.53733]
[1778883441714,20.22,79012.37,18.6,-0.93061,0.00013,6.53733]
[1778883445325,20.22,79012.66,18.6,-0.93057,0.00013,6.54019]
[1778883450728,20.22,79013.01,18.6,-0.93054,0.00013,6.5428]
[1778883456107,20.22,79012.91,18.6,-0.93062,0.00013,6.53541]
[1778883460135,20.22,79016.63,18.6,-0.93014,0.00014,6.57046]
[1778883462149,20.22,79018.53,18.6,-0.92988,0.00014,6.58911]
[1778883468053,20.22,79018.16,18.6,-0.92993,0.00014,6.58595]
[1778883469198,20.22,79020.46,18.6,-0.92963,0.00014,6.60727]
[1778883474233,20.22,79019.09,18.6,-0.92984,0.00014,6.59203]
[1778883479268,20.22,79018.68,18.6,-0.92988,0.00014,6.58959]
[1778883484303,20.22,79019.35,18.6,-0.92976,0.00014,6.59783]
[1778883485213,20.22,79019.35,18.6,-0.92976,0.00014,6.59783]
[1778883485310,20.22,79020.98,18.6,-0.92954,0.00014,6.61429]
[1778883486317,20.22,79023.59,18.6,-0.92918,0.00014,6.64047]
[1778883488645,20.22,79025.03,18.6,-0.92898,0.00014,6.65503]
[1778883488759,20.22,79025.03,18.6,-0.92898,0.00014,6.65503]
[1778883489338,20.22,79026.78,18.6,-0.92873,0.00014,6.6729]
[1778883493295,20.22,79026.21,18.6,-0.9288,0.00014,6.6678]
[1778883498886,20.22,79028.36,18.6,-0.92849,0.00014,6.69]
[1778883503436,20.23,79029.99,18.6,-0.92825,0.00014,6.70755]
[1778883504443,20.23,79033.13,18.6,-0.92781,0.00014,6.7391]
[1778883509478,20.23,79032.66,18.6,-0.92787,0.00014,6.73499]
[1778883513295,20.23,79032.8,18.6,-0.9279,0.00014,6.73152]
[1778883516578,20.23,79032.86,18.6,-0.92789,0.00014,6.73226]
[1778883522569,20.23,79033.55,18.6,-0.92777,0.00014,6.74039]
[1778883529622,20.23,79033.6,18.6,-0.92775,0.00014,6.74183]
[1778883534657,20.23,79033.01,18.6,-0.92783,0.00014,6.73659]
[1778883535664,20.23,79030.73,18.6,-0.92814,0.00014,6.71393]
[1778883536559,20.23,79030.73,18.6,-0.92814,0.00014,6.71393]
[1778883536720,20.23,79030.73,18.6,-0.92814,0.00014,6.71393]
[1778883536804,20.23,79027.24,18.6,-0.92862,0.00014,6.67929]
[1778883537678,20.23,79023.19,18.6,-0.92918,0.00014,6.63886]
[1778883542713,20.23,79022.44,18.6,-0.92928,0.00014,6.63092]
[1778883543282,20.23,79022.44,18.6,-0.92928,0.00014,6.63092]
[1778883547056,20.23,79022.88,18.6,-0.92922,0.00014,6.63575]
[1778883553791,20.23,79022.32,18.6,-0.9293,0.00014,6.63012]
[1778883559833,20.23,79022.19,18.6,-0.92932,0.00014,6.62816]
[1778883563296,20.23,79022.16,18.6,-0.92933,0.00014,6.62754]
[1778883563746,20.23,79022.16,18.6,-0.92933,0.00014,6.62754]
[1778883566882,20.23,79019.92,18.6,-0.92964,0.00014,6.60493]
[1778883567889,20.23,79017.19,18.6,-0.93001,0.00014,6.57787]
[1778883570329,20.23,79016.98,18.6,-0.93004,0.00014,6.57573]
[1778883571917,20.23,79014.86,18.6,-0.93038,0.00013,6.54957]
[1778883577925,20.23,79014.15,18.6,-0.93049,0.00013,6.5418]
[1778883578316,20.23,79013.98,18.6,-0.93051,0.00013,6.54019]
[1778883583601,20.23,79012.99,18.6,-0.93061,0.00013,6.53248]
[1778883584593,20.23,79012.89,18.6,-0.93063,0.00013,6.53152]
[1778883588324,20.23,79011.46,18.6,-0.93082,0.00013,6.51757]
[1778883588803,20.23,79011.46,18.6,-0.93082,0.00013,6.51757]
[1778883595078,20.23,79010.06,18.6,-0.931,0.00013,6.5042]
[1778883601120,20.23,79010.05,18.6,-0.931,0.00013,6.50443]
[1778883606164,20.23,79009.61,18.6,-0.93105,0.00013,6.50036]
[1778883608255,20.23,79009.57,18.6,-0.93106,0.00013,6.50001]
[1778883612657,20.23,79009.9,18.6,-0.931,0.00013,6.50418]
[1778883613213,20.23,79007.92,18.6,-0.93125,0.00013,6.48566]
[1778883618248,20.24,79007.58,18.6,-0.93129,0.00013,6.4827]
[1778883623283,20.24,79006.72,18.6,-0.9314,0.00013,6.47456]
[1778883627834,20.24,79006.51,18.6,-0.93143,0.00013,6.47272]
[1778883628499,20.24,79006.53,18.6,-0.93142,0.00013,6.47299]
[1778883628510,20.24,79006.53,18.6,-0.93142,0.00013,6.47299]
[1778883628688,20.24,79006.53,18.6,-0.93142,0.00013,6.47299]
[1778883628776,20.24,79003.05,18.6,-0.93189,0.00013,6.43904]
[1778883629325,20.24,78998.69,18.6,-0.93246,0.00013,6.39667]
[1778883630332,20.24,78996.94,18.6,-0.93269,0.00013,6.37985]
[1778883633377,20.24,78996.9,18.6,-0.93274,0.00013,6.37453]
[1778883636242,20.24,78996.9,18.6,-0.93275,0.00013,6.37394]
[1778883636254,20.24,78995.08,18.6,-0.93298,0.00013,6.35689]
[1778883637381,20.24,78991.17,18.6,-0.93348,0.00013,6.31952]
[1778883638388,20.24,78989.62,18.6,-0.93369,0.00013,6.30444]
[1778883641432,20.24,78989.05,18.6,-0.93376,0.00013,6.29875]
[1778883641624,20.24,78989.05,18.6,-0.93376,0.00013,6.29875]
[1778883641881,20.24,78982.64,18.6,-0.93458,0.00013,6.23781]
[1778883642416,20.24,78975.71,18.6,-0.93547,0.00013,6.17156]
[1778883643423,20.24,78970.32,18.6,-0.93615,0.00013,6.12041]
[1778883644430,20.24,78966.67,18.6,-0.93661,0.00013,6.08603]
[1778883649028,20.24,78966.6,18.6,-0.9366,0.00013,6.08615]
[1778883649042,20.24,78972.46,18.6,-0.93586,0.00013,6.14199]
[1778883649465,20.24,78979.15,18.6,-0.93501,0.00013,6.20596]
[1778883652053,20.24,78980.55,18.6,-0.93483,0.00013,6.21944]
[1778883652073,20.24,78983.65,18.6,-0.93442,0.00013,6.25003]
[1778883655327,20.25,78985.11,18.6,-0.9342,0.00013,6.2665]
[1778883660729,20.25,78984.99,18.6,-0.93417,0.00013,6.26856]
[1778883668293,20.25,78984.52,18.6,-0.93421,0.00013,6.26565]
[1778883671620,20.26,78987.33,18.6,-0.93372,0.00013,6.30153]
[1778883672961,20.26,78987.33,18.6,-0.93372,0.00013,6.30153]
[1778883678669,20.27,78986.52,18.6,-0.93375,0.00013,6.29914]
[1778883683704,20.28,78986.33,18.6,-0.93373,0.00013,6.30128]
[1778883687365,20.28,78986.3,18.6,-0.93372,0.00013,6.30179]
[1778883687732,20.28,78987.95,18.6,-0.93347,0.00013,6.32008]
[1778883688739,20.28,78992.72,18.6,-0.93284,0.00013,6.36694]
[1778883689746,20.28,78994.24,18.6,-0.93263,0.00013,6.38235]
[1778883690410,20.28,78994.24,18.6,-0.93263,0.00013,6.38235]
[1778883695525,20.29,78995.31,18.6,-0.93249,0.00013,6.39077]
[1778883698306,20.29,78995.54,18.6,-0.93245,0.00013,6.39421]
[1778883702623,20.29,78995.07,18.6,-0.93247,0.00013,6.3926]
[1778883707872,20.3,78995.27,18.6,-0.9324,0.00013,6.39787]
[1778883713915,20.3,78996.55,18.6,-0.93219,0.00013,6.41337]
[1778883718261,20.3,78995.92,18.6,-0.93226,0.00013,6.40822]
[1778883720964,20.31,79002.15,18.6,-0.9314,0.00013,6.47126]
[1778883721733,20.31,79002.15,18.6,-0.9314,0.00013,6.47126]
[1778883721971,20.31,79009.69,18.6,-0.93039,0.00013,6.54543]
[1778883723336,20.31,79009.69,18.6,-0.93039,0.00013,6.54543]
[1778883722980,20.31,79014.15,18.6,-0.92978,0.00014,6.58955]
[1778883724997,20.31,79014.22,18.6,-0.92977,0.00014,6.59042]
[1778883725102,20.31,79014.22,18.6,-0.92977,0.00014,6.59042]
[1778883726001,20.31,79018.04,18.6,-0.92924,0.00014,6.62848]
[1778883727008,20.31,79020.53,18.6,-0.9289,0.00014,6.65324]
[1778883728015,20.31,79022.77,18.6,-0.9286,0.00014,6.67554]
[1778883733050,20.31,79023.64,18.6,-0.92847,0.00014,6.68443]
[1778883734057,20.31,79025.95,18.6,-0.92815,0.00014,6.70744]
[1778883739092,20.31,79027.19,18.6,-0.92798,0.00014,6.71982]
[1778883743301,20.31,79027.35,18.6,-0.92796,0.00014,6.72145]
[1778883743387,20.31,79030.14,18.6,-0.92757,0.00014,6.74924]
[1778883743748,20.31,79030.14,18.6,-0.92757,0.00014,6.74924]
[1778883748285,20.31,79031.25,18.6,-0.92742,0.00014,6.76023]
[1778883748796,20.31,79031.23,18.6,-0.92743,0.00014,6.75997]
[1778883749733,20.31,79030.85,18.6,-0.92748,0.00014,6.75617]
[1778883752183,20.31,79032.6,18.6,-0.92729,0.00014,6.76834]
[1778883757218,20.31,79032.73,18.6,-0.92728,0.00014,6.76875]
[1778883762253,20.31,79032.19,18.6,-0.92736,0.00014,6.76329]
[1778883767288,20.31,79032.62,18.6,-0.9273,0.00014,6.7676]
[1778883772323,20.31,79033.31,18.6,-0.9272,0.00014,6.77454]
[1778883773272,20.31,79033.31,18.6,-0.9272,0.00014,6.77454]
[1778883779336,20.31,79033.1,18.6,-0.92723,0.00014,6.77247]
[1778883781386,20.31,79034.99,18.6,-0.92696,0.00014,6.79148]
[1778883783648,20.31,79035.22,18.6,-0.92697,0.00014,6.79143]
[1778883785414,20.3,79029.71,18.6,-0.92775,0.00014,6.7348]
[1778883785830,20.3,79029.71,18.6,-0.92775,0.00014,6.7348]
[1778883788318,20.3,79030.51,18.6,-0.92766,0.00014,6.74139]
[1778883791649,20.3,79030.36,18.6,-0.92771,0.00014,6.73777]
[1778883795484,20.29,79032.74,18.6,-0.92743,0.00014,6.75844]
[1778883800520,20.29,79032.89,18.6,-0.92746,0.00014,6.75601]
[1778883805554,20.28,79033.13,18.6,-0.92748,0.00014,6.75454]
[1778883811596,20.28,79033.32,18.6,-0.92757,0.00014,6.74667]
[1778883816631,20.27,79035.17,18.6,-0.92736,0.00014,6.76176]
[1778883818319,20.27,79035.17,18.6,-0.92736,0.00014,6.76176]
[1778883822407,20.27,79034.21,18.6,-0.92753,0.00014,6.74936]
[1778883823510,20.27,79033.91,18.6,-0.92759,0.00014,6.74511]
[1778883829097,20.26,79035.68,18.6,-0.92738,0.00014,6.76033]
[1778883835275,20.26,79035.69,18.6,-0.92737,0.00014,6.76065]
[1778883837779,20.26,79041.42,18.6,-0.92656,0.00014,6.81875]
[1778883843821,20.26,79041.02,18.6,-0.92662,0.00014,6.81499]
[1778883848856,20.27,79043.24,18.6,-0.9263,0.00014,6.83765]
[1778883852075,20.27,79044.18,18.6,-0.92617,0.00014,6.84716]
[1778883858258,20.27,79043.79,18.6,-0.92622,0.00014,6.84327]
[1778883859578,20.27,79044.2,18.6,-0.92616,0.00014,6.84741]
[1778883864592,20.27,79044.75,18.6,-0.92609,0.00014,6.85287]
[1778883867237,20.27,79045.03,18.6,-0.92605,0.00014,6.85564]
[1778883867320,20.27,79045.03,18.6,-0.92605,0.00014,6.85564]
[1778883867338,20.27,79044.52,18.6,-0.92612,0.00014,6.85045]
[1778883867989,20.27,79048.56,18.6,-0.92555,0.00014,6.89121]
[1778883873271,20.26,79049.11,18.6,-0.92553,0.00014,6.89105]
[1778883879066,20.26,79050.09,18.6,-0.9254,0.00014,6.90008]
[1778883884101,20.26,79050.87,18.6,-0.9253,0.00014,6.90727]
[1778883889136,20.26,79050.6,18.6,-0.92535,0.00014,6.90381]
[1778883891150,20.26,79048.4,18.6,-0.92567,0.00014,6.88127]
[1778883892157,20.26,79045.67,18.6,-0.92605,0.00014,6.85359]
[1778883897192,20.26,79046.25,18.6,-0.92598,0.00014,6.8591]
[1778883902227,20.26,79045.19,18.6,-0.92613,0.00014,6.84811]
[1778883907262,20.26,79045.61,18.6,-0.92608,0.00014,6.85215]
[1778883912297,20.26,79046.89,18.6,-0.9259,0.00014,6.86484]
[1778883913304,20.26,79048.66,18.6,-0.92565,0.00014,6.88267]
[1778883914313,20.26,79046.03,18.6,-0.92602,0.00014,6.85601]
[1778883919348,20.26,79047.29,18.6,-0.92585,0.00014,6.86846]
[1778883920399,20.26,79047.29,18.6,-0.92585,0.00014,6.86846]
[1778883920411,20.26,79045.08,18.6,-0.92616,0.00014,6.84607]
[1778883920630,20.26,79045.08,18.6,-0.92616,0.00014,6.84607]
[1778883921332,20.26,79045.08,18.6,-0.92616,0.00014,6.84607]
[1778883921362,20.26,79030.25,18.6,-0.92824,0.00014,6.69696]
[1778883921848,20.26,79030.25,18.6,-0.92824,0.00014,6.69696]
[1778883922113,20.26,79030.25,18.6,-0.92824,0.00014,6.69696]
[1778883922369,20.26,79033.01,18.6,-0.92786,0.00014,6.7243]
[1778883923289,20.26,79033.01,18.6,-0.92786,0.00014,6.7243]
[1778883923376,20.26,79034.94,18.6,-0.92759,0.00014,6.74374]
[1778883923764,20.26,79034.94,18.6,-0.92759,0.00014,6.74374]
[1778883929418,20.26,79033.45,18.6,-0.92778,0.00014,6.72959]
[1778883932439,20.26,79031.6,18.6,-0.92808,0.00014,6.70629]
[1778883933624,20.26,79030.47,18.6,-0.92824,0.00014,6.69517]
[1778883934455,20.26,79030.47,18.6,-0.92824,0.00014,6.69517]
[1778883938275,20.26,79030.79,18.6,-0.92821,0.00014,6.69756]
[1778883940754,20.26,79030.46,18.6,-0.92825,0.00014,6.69446]
[1778883943277,20.26,79031.02,18.6,-0.92817,0.00014,6.70006]
[1778883946895,20.26,79031.5,18.6,-0.9281,0.00014,6.70519]
[1778883953586,20.26,79032.14,18.6,-0.92803,0.00014,6.71056]
[1778883956607,20.26,79029.01,18.6,-0.92847,0.00014,6.67876]
[1778883958670,20.26,79028.87,18.6,-0.92849,0.00014,6.67724]
[1778883959419,20.26,79028.87,18.6,-0.92849,0.00014,6.67724]
[1778883963578,20.26,79028.75,18.6,-0.92851,0.00014,6.67583]
[1778883965682,20.26,79029.53,18.6,-0.9284,0.00014,6.68367]
[1778883968692,20.26,79026.33,18.6,-0.92885,0.00014,6.65123]
[1778883973726,20.26,79026.46,18.6,-0.92884,0.00014,6.65192]
[1778883977903,20.25,79027.27,18.6,-0.92873,0.00014,6.6596]
[1778883978003,20.25,79030.21,18.6,-0.92833,0.00014,6.68873]
[1778883978761,20.25,79033.15,18.6,-0.92793,0.00014,6.71746]
[1778883985810,20.25,79032.94,18.6,-0.928,0.00014,6.71253]
[1778883992206,20.25,79033.47,18.6,-0.92792,0.00014,6.71835]
[1778883993646,20.25,79033.69,18.6,-0.92793,0.00014,6.71581]
[1778883992859,20.25,79028.65,18.6,-0.92863,0.00014,6.66535]
[1778883993866,20.25,79024.65,18.6,-0.92917,0.00014,6.62588]
[1778883996078,20.25,79028.23,18.6,-0.92867,0.00014,6.66204]
[1778884001081,20.25,79028.14,18.6,-0.92867,0.00014,6.66243]
[1778884006153,20.25,79028.31,18.6,-0.92864,0.00014,6.66463]
[1778884011162,20.26,79028.21,18.6,-0.92864,0.00014,6.66465]
[1778884013303,20.26,79025.59,18.6,-0.92899,0.00014,6.63949]
[1778884016217,20.26,79025.86,18.6,-0.92894,0.00014,6.64263]
[1778884018643,20.26,79025.84,18.6,-0.92894,0.00014,6.64259]
[1778884022616,20.26,79025.41,18.6,-0.92899,0.00014,6.63906]
[1778884028324,20.26,79026.37,18.6,-0.92886,0.00014,6.64862]
[1778884034147,20.26,79026.15,18.6,-0.92887,0.00014,6.64785]
[1778884035699,20.26,79026.15,18.6,-0.92887,0.00014,6.64785]
[1778884038303,20.26,79026.12,18.6,-0.92886,0.00014,6.64832]
[1778884038767,20.26,79026.08,18.6,-0.92887,0.00014,6.64818]
[1778884042203,20.26,79027.89,18.6,-0.9286,0.00014,6.66716]
[1778884043356,20.26,79027.89,18.6,-0.9286,0.00014,6.66716]
[1778884047548,20.27,79027.99,18.6,-0.92858,0.00014,6.66906]
[1778884048167,20.27,79027.98,18.6,-0.92858,0.00014,6.66918]
[1778884053281,20.27,79027.45,18.6,-0.92868,0.00014,6.66003]
[1778884055095,20.27,79027.15,18.6,-0.92872,0.00014,6.65729]
[1778884058197,20.27,79027.03,18.6,-0.92874,0.00014,6.65566]
[1778884058511,20.27,79027.03,18.6,-0.92874,0.00014,6.65566]
[1778884059206,20.27,79027.11,18.6,-0.92873,0.00014,6.65632]
[1778884065081,20.27,79026.84,18.6,-0.92875,0.00014,6.65462]
[1778884072415,20.27,79026.91,18.6,-0.92875,0.00014,6.65504]
[1778884077450,20.27,79026.62,18.6,-0.9288,0.00014,6.65144]
[1778884078290,20.27,79026.62,18.6,-0.9288,0.00014,6.65144]
[1778884080457,20.27,79027.15,18.6,-0.92872,0.00014,6.65681]
[1778884081574,20.27,79027.06,18.6,-0.92873,0.00014,6.65616]
[1778884081589,20.27,79020.95,18.6,-0.92957,0.00014,6.59546]
[1778884082485,20.27,79017.22,18.6,-0.93008,0.00014,6.55859]
[1778884083382,20.27,79017.22,18.6,-0.93008,0.00014,6.55859]
[1778884083740,20.27,79017.22,18.6,-0.93008,0.00014,6.55859]
[1778884088293,20.27,79015.79,18.6,-0.93026,0.00014,6.54495]
[1778884088675,20.27,79015.79,18.6,-0.93026,0.00014,6.54495]
[1778884092761,20.27,79013.66,18.6,-0.93056,0.00013,6.52374]
[1778884098338,20.27,79013.17,18.6,-0.93063,0.00013,6.51864]
[1778884098598,20.27,79010.12,18.6,-0.93102,0.00013,6.48959]
[1778884098834,20.27,79010.12,18.6,-0.93102,0.00013,6.48959]
[1778884099605,20.27,79008.29,18.6,-0.93127,0.00013,6.47131]
[1778884106654,20.27,79008.1,18.6,-0.93125,0.00013,6.47292]
[1778884108268,20.27,79008.1,18.6,-0.93124,0.00013,6.47341]
[1778884113703,20.27,79007.97,18.6,-0.93129,0.00013,6.4682]
[1778884118738,20.28,79007.22,18.6,-0.93136,0.00013,6.46323]
[1778884123316,20.28,79007.22,18.6,-0.93135,0.00013,6.46369]
[1778884123560,20.28,79007.22,18.6,-0.93135,0.00013,6.46369]
[1778884128808,20.29,79007.22,18.6,-0.93129,0.00013,6.46838]
[1778884132837,20.29,79008.93,18.6,-0.93104,0.00013,6.48686]
[1778884137871,20.29,79009.45,18.6,-0.93094,0.00013,6.49403]
[1778884143917,20.29,79014.24,18.6,-0.93026,0.00013,6.54344]
[1778884144924,20.29,79016.24,18.6,-0.92999,0.00014,6.56344]
[1778884149959,20.3,79017.16,18.6,-0.92986,0.00014,6.57275]
[1778884152980,20.3,79014.51,18.6,-0.93022,0.00014,6.54662]
[1778884156001,20.3,79012.69,18.6,-0.93045,0.00013,6.52976]
[1778884159022,20.3,79011.09,18.6,-0.93067,0.00013,6.51357]
[1778884162043,20.3,79013.42,18.6,-0.93036,0.00013,6.53601]
[1778884163050,20.3,79016.96,18.6,-0.92988,0.00014,6.57119]
[1778884165066,20.3,79018.92,18.6,-0.92961,0.00014,6.5911]
[1778884167078,20.3,79023.6,18.6,-0.92896,0.00014,6.6379]
[1778884168085,20.3,79029.6,18.6,-0.92813,0.00014,6.69768]
[1778884169092,20.3,79031.66,18.6,-0.92785,0.00014,6.71831]
[1778884171106,20.3,79033.08,18.6,-0.9277,0.00014,6.72737]
[1778884173120,20.3,79034.68,18.6,-0.92747,0.00014,6.74348]
[1778884177148,20.3,79036.58,18.6,-0.9272,0.00014,6.76273]
[1778884178155,20.3,79038.8,18.6,-0.92689,0.00014,6.78501]
[1778884181176,20.3,79036.93,18.6,-0.92718,0.00014,6.76477]
[1778884184197,20.3,79035.24,18.6,-0.92742,0.00014,6.74728]
[1778884189232,20.29,79036.01,18.6,-0.92733,0.00014,6.7539]
[1778884191246,20.29,79037.57,18.6,-0.92711,0.00014,6.7697]
[1778884196281,20.29,79038.42,18.6,-0.92702,0.00014,6.77623]
[1778884197288,20.29,79046.02,18.6,-0.92596,0.00014,6.85189]
[1778884198295,20.29,79050.88,18.6,-0.92528,0.00014,6.90014]
[1778884200309,20.29,79052.53,18.6,-0.92505,0.00014,6.91665]
[1778884203330,20.29,79056.52,18.6,-0.92449,0.00014,6.95603]
[1778884208366,20.29,79056.15,18.6,-0.92456,0.00014,6.95145]
[1778884213401,20.29,79057.72,18.6,-0.92435,0.00014,6.96651]
[1778884215551,20.28,79057.9,18.6,-0.92432,0.00014,6.96814]
[1778884215708,20.28,79057.9,18.6,-0.92432,0.00014,6.96814]
[1778884216422,20.28,79064.93,18.6,-0.92331,0.00015,7.03939]
[1778884217429,20.28,79066.86,18.6,-0.92308,0.00015,7.0559]
[1778884224478,20.2,79069.05,18.6,-0.92354,0.00015,7.024]
[1778884229513,20.13,79069.04,18.6,-0.92429,0.00014,6.97166]
[1778884236563,20.05,79068.85,18.6,-0.92519,0.00014,6.90632]
[1778884241677,20.02,79068.69,18.6,-0.9255,0.00014,6.88481]
[1778884243612,20.02,79070.8,18.6,-0.92523,0.00014,6.90375]
[1778884244619,20.01,79075.21,18.6,-0.92472,0.00015,6.93981]
[1778884245626,19.99,79077.23,18.6,-0.92457,0.00015,6.95085]
[1778884247640,19.97,79073.49,18.6,-0.92539,0.00014,6.89289]
[1778884248647,19.97,79071.36,18.6,-0.9257,0.00014,6.87092]
[1778884250774,19.96,79069.3,18.6,-0.92602,0.00014,6.8481]
[1778884256703,19.96,79069.28,18.6,-0.92609,0.00014,6.84283]
[1778884262746,19.95,79077.4,18.6,-0.925,0.00015,6.92082]
[1778884267780,19.94,79077.99,18.6,-0.92499,0.00015,6.92159]
[1778884273822,19.93,79079.95,18.6,-0.92478,0.00015,6.93605]
[1778884278857,19.93,79082.17,18.6,-0.92453,0.00015,6.95411]
[1778884279864,19.93,79085.87,18.6,-0.924,0.00015,6.99144]
[1778884286913,19.92,79085.15,18.6,-0.92418,0.00015,6.97899]
[1778884292955,19.92,79083.7,18.6,-0.92446,0.00015,6.95741]
[1778884297991,19.92,79084.82,18.6,-0.92431,0.00015,6.96816]
[1778884303027,19.91,79083.5,18.6,-0.92451,0.00015,6.9537]
[1778884307055,19.91,79076.13,18.6,-0.9256,0.00014,6.87677]
[1778884308062,19.91,79065.02,18.6,-0.92719,0.00014,6.76294]
[1778884309069,19.91,79064.58,18.6,-0.92725,0.00014,6.75861]
[1778884314104,19.91,79064.26,18.6,-0.92731,0.00014,6.75459]
[1778884319139,19.91,79065.55,18.6,-0.92713,0.00014,6.76694]
[1778884327195,19.91,79064.8,18.6,-0.92726,0.00014,6.75773]
[1778884333238,19.91,79065.59,18.6,-0.92716,0.00014,6.76476]
[1778884334245,19.91,79070.38,18.6,-0.92648,0.00014,6.81354]
[1778884337266,19.91,79068.64,18.6,-0.92673,0.00014,6.79557]
[1778884339280,19.91,79066.13,18.6,-0.9271,0.00014,6.76944]
[1778884344315,19.91,79065.79,18.6,-0.92716,0.00014,6.76495]
[1778884349350,19.9,79065.96,18.6,-0.92715,0.00014,6.76558]
[1778884354385,19.9,79066.1,18.6,-0.9272,0.00014,6.76056]
[1778884360427,19.9,79066.74,18.6,-0.92713,0.00014,6.76565]
[1778884362441,19.9,79068.65,18.6,-0.92686,0.00014,6.78466]
[1778884367476,19.9,79069.94,18.6,-0.9267,0.00014,6.79646]
[1778884376539,19.89,79069.85,18.6,-0.92675,0.00014,6.79293]
[1778884381574,19.89,79070.44,18.6,-0.92668,0.00014,6.79752]
[1778884386609,19.89,79070.96,18.6,-0.92663,0.00014,6.80168]
[1778884390637,19.89,79069.23,18.6,-0.92688,0.00014,6.78372]
[1778884395672,19.89,79069.22,18.6,-0.9269,0.00014,6.78227]
[1778884400708,19.89,79068.86,18.6,-0.92697,0.00014,6.77729]
[1778884403730,19.89,79063.67,18.6,-0.92772,0.00014,6.72356]
[1778884405744,19.89,79061.88,18.6,-0.92797,0.00014,6.70533]
[1778884410779,19.88,79059.17,18.6,-0.92836,0.00014,6.67715]
[1778884415814,19.88,79059.81,18.6,-0.92835,0.00014,6.67643]
[1778884420853,19.88,79059.51,18.6,-0.92845,0.00014,6.66907]
[1778884426895,19.87,79060.09,18.6,-0.92839,0.00014,6.67339]
[1778884433944,19.88,79059.77,18.6,-0.92842,0.00014,6.67105]
[1778884437972,19.87,79054.11,18.6,-0.92922,0.00014,6.61364]
[1778884443007,19.87,79053.62,18.6,-0.92929,0.00014,6.60821]
[1778884446028,19.88,79051.37,18.6,-0.92959,0.00014,6.58673]
[1778884447035,19.88,79047.29,18.6,-0.93015,0.00014,6.54609]
[1778884448042,19.88,79042.41,18.6,-0.93081,0.00014,6.49764]
[1778884451063,19.88,79042.08,18.6,-0.93087,0.00014,6.49364]
[1778884457105,19.87,79041.73,18.6,-0.93093,0.00014,6.48892]
[1778884460126,19.87,79037.25,18.6,-0.93156,0.00014,6.44342]
[1778884461133,19.87,79034.33,18.6,-0.93196,0.00014,6.41399]
[1778884463147,19.87,79030.85,18.6,-0.93244,0.00013,6.37879]
[1778884465161,19.87,79029.2,18.6,-0.93266,0.00013,6.36223]
[1778884467175,19.87,79026.85,18.6,-0.93298,0.00013,6.33912]
[1778884469189,19.87,79023.19,18.6,-0.93347,0.00013,6.30264]
[1778884475231,19.87,79023.16,18.6,-0.93354,0.00013,6.29629]
[1778884480266,19.87,79021.97,18.6,-0.9337,0.00013,6.28386]
[1778884483288,19.87,79028.14,18.6,-0.93289,0.00013,6.34421]
[1778884488323,19.87,79029.13,18.6,-0.93277,0.00013,6.35279]
[1778884493358,19.86,79028.38,18.6,-0.93289,0.00013,6.34421]
[1778884495372,19.86,79041.13,18.6,-0.93117,0.00014,6.47041]
[1778884496379,19.86,79046.89,18.6,-0.93038,0.00014,6.52766]
[1778884499401,19.86,79053.51,18.6,-0.92949,0.00014,6.59273]
[1778884502421,19.86,79051.23,18.6,-0.92983,0.00014,6.56788]
[1778884507456,19.86,79051.13,18.6,-0.92988,0.00014,6.564]
[1778884509470,19.85,79046.93,18.6,-0.93048,0.00014,6.52064]
[1778884516522,19.85,79046.39,18.6,-0.9306,0.00014,6.51158]
[1778884519145,19.85,79044.75,18.6,-0.93085,0.00014,6.49354]
[1778884525585,19.84,79044.47,18.6,-0.93093,0.00014,6.48768]
[1778884530622,19.84,79038.68,18.6,-0.93176,0.00014,6.42735]
[1778884531629,19.84,79036.03,18.6,-0.93217,0.00014,6.39539]
[1778884536664,19.84,79035.94,18.6,-0.93221,0.00014,6.39275]
[1778884541699,19.83,79035.48,18.6,-0.93229,0.00014,6.38654]
[1778884548748,19.83,79035.34,18.6,-0.93234,0.00014,6.38299]
[1778884553783,19.83,79034.9,18.6,-0.93242,0.00014,6.37716]
[1778884558818,19.83,79033.81,18.6,-0.93259,0.00013,6.36501]
[1778884563853,19.82,79034.01,18.6,-0.93258,0.00013,6.36572]
[1778884568888,19.82,79034.58,18.6,-0.93252,0.00013,6.37011]
[1778884573923,19.82,79034.69,18.6,-0.93252,0.00013,6.36993]
[1778884578958,19.82,79034.68,18.6,-0.93254,0.00013,6.36859]
[1778884586007,19.82,79034.64,18.6,-0.93257,0.00013,6.36651]
[1778884589030,19.82,79039.45,18.6,-0.93192,0.00014,6.41364]
[1778884590037,19.82,79042.76,18.6,-0.93148,0.00014,6.44636]
[1778884596079,19.81,79040.74,18.6,-0.93183,0.00014,6.41894]
[1778884601114,19.81,79042.8,18.6,-0.93157,0.00014,6.43796]
[1778884606149,19.81,79042.38,18.6,-0.93165,0.00014,6.43205]
[1778884611184,19.81,79042.46,18.6,-0.93167,0.00014,6.43116]
[1778884617226,19.8,79042.38,18.6,-0.9317,0.00014,6.42833]
[1778884622261,19.8,79042.31,18.6,-0.93174,0.00014,6.4257]
[1778884623268,19.8,79045.81,18.6,-0.93126,0.00014,6.46069]
[1778884624275,19.8,79056.18,18.6,-0.92984,0.00014,6.56428]
[1778884625282,19.8,79056.86,18.6,-0.92975,0.00014,6.57061]
[1778884630317,19.8,79057.65,18.6,-0.92968,0.00014,6.57579]
[1778884635352,19.79,79057.75,18.6,-0.92971,0.00014,6.57392]
[1778884642404,19.79,79057.83,18.6,-0.92975,0.00014,6.57069]
[1778884647439,19.78,79058.6,18.6,-0.92969,0.00014,6.57527]
[1778884652474,19.78,79058.64,18.6,-0.92978,0.00014,6.56706]
[1778884655495,19.77,79054.56,18.6,-0.93038,0.00014,6.52381]
[1778884656502,19.77,79052.16,18.6,-0.93072,0.00014,6.49902]
[1778884661537,19.77,79052.0,18.6,-0.93078,0.00014,6.49463]
[1778884662544,19.77,79053.94,18.6,-0.93052,0.00014,6.51362]
[1778884663551,19.77,79064.48,18.6,-0.92905,0.00014,6.62002]
[1778884664558,19.77,79067.34,18.6,-0.92865,0.00014,6.64869]
[1778884668586,19.76,79069.96,18.6,-0.92833,0.00014,6.67228]
[1778884673621,19.76,79070.92,18.6,-0.92824,0.00014,6.67821]
[1778884675636,19.76,79073.8,18.6,-0.92785,0.00014,6.70659]
[1778884678658,19.75,79075.8,18.6,-0.92759,0.00014,6.72528]
[1778884683693,19.75,79076.0,18.6,-0.9276,0.00014,6.72427]
[1778884688728,19.75,79076.3,18.6,-0.9276,0.00014,6.72426]
[1778884693763,19.74,79075.89,18.6,-0.92771,0.00014,6.71639]
[1778884698798,19.73,79076.19,18.6,-0.92774,0.00014,6.71493]
[1778884703833,19.73,79076.24,18.6,-0.92779,0.00014,6.71093]
[1778884708868,19.72,79075.51,18.6,-0.92796,0.00014,6.69895]
[1778884712079,19.72,79077.58,18.6,-0.92775,0.00014,6.7123]
[1778884712896,19.72,79081.86,18.6,-0.92715,0.00014,6.7554]
[1778884713628,19.72,79081.86,18.6,-0.92715,0.00014,6.7554]
[1778884714077,19.72,79088.76,18.6,-0.92616,0.00015,6.826]
[1778884714910,19.72,79090.96,18.6,-0.92585,0.00015,6.84804]
[1778884719945,19.71,79092.02,18.6,-0.92571,0.00015,6.85824]
[1778884724980,19.71,79092.35,18.6,-0.92566,0.00015,6.86164]
[1778884730016,19.71,79091.98,18.6,-0.92571,0.00015,6.85791]
[1778884734044,19.71,79094.48,18.6,-0.92534,0.00015,6.884]
[1778884739079,19.71,79093.97,18.6,-0.92542,0.00015,6.87878]
[1778884744114,19.71,79093.92,18.6,-0.92542,0.00015,6.87846]
[1778884749149,19.71,79094.04,18.6,-0.9254,0.00015,6.87995]
[1778884755192,19.72,79094.17,18.6,-0.92538,0.00015,6.88165]
[1778884764255,19.72,79094.12,18.6,-0.92538,0.00015,6.88175]
[1778884769290,19.72,79093.42,18.6,-0.92547,0.00015,6.87486]
[1778884774325,19.72,79093.04,18.6,-0.92557,0.00015,6.86604]
[1778884779360,19.72,79093.25,18.6,-0.92554,0.00015,6.86873]
[1778884784396,19.72,79094.07,18.6,-0.92541,0.00015,6.87772]
[1778884791444,19.72,79093.57,18.6,-0.92547,0.00015,6.87326]
[1778884795472,19.72,79091.26,18.6,-0.9258,0.00015,6.84966]
[1778884795523,19.72,79091.26,18.6,-0.9258,0.00015,6.84966]
[1778884796479,19.72,79086.42,18.6,-0.92651,0.00014,6.79966]
[1778884796931,19.72,79086.42,18.6,-0.92651,0.00014,6.79966]
[1778884797486,19.72,79079.08,18.6,-0.92757,0.00014,6.72342]
[1778884798493,19.72,79075.09,18.6,-0.92815,0.00014,6.68201]
[1778884799312,19.72,79075.09,18.6,-0.92815,0.00014,6.68201]
[1778884799500,19.72,79074.58,18.6,-0.92823,0.00014,6.67605]
[1778884803528,19.71,79072.9,18.6,-0.92851,0.00014,6.65596]
[1778884804535,19.71,79071.18,18.6,-0.92877,0.00014,6.63765]
[1778884805542,19.71,79067.58,18.6,-0.92928,0.00014,6.60025]
[1778884807011,19.71,79063.55,18.6,-0.92986,0.00014,6.55864]
[1778884807556,19.71,79060.96,18.6,-0.93023,0.00014,6.53179]
[1778884812592,19.71,79060.64,18.6,-0.93026,0.00014,6.52973]
[1778884817627,19.71,79062.38,18.6,-0.93,0.00014,6.54833]
[1778884819641,19.71,79065.41,18.6,-0.92957,0.00014,6.57943]
[1778884820648,19.71,79072.68,18.6,-0.92854,0.00014,6.65365]
[1778884821655,19.71,79075.86,18.6,-0.92809,0.00014,6.68621]
[1778884822662,19.71,79080.2,18.6,-0.92747,0.00014,6.73103]
[1778884824048,19.71,79081.86,18.6,-0.92723,0.00014,6.74831]
[1778884830718,19.71,79081.83,18.6,-0.92729,0.00014,6.74344]
[1778884836760,19.7,79082.64,18.6,-0.92729,0.00014,6.74173]
[1778884841795,19.7,79082.11,18.6,-0.92741,0.00014,6.7334]
[1778884851865,19.69,79082.29,18.6,-0.92748,0.00014,6.7283]
[1778884854886,19.68,79079.64,18.6,-0.9279,0.00014,6.69844]
[1778884859921,19.68,79079.81,18.6,-0.92791,0.00014,6.6976]
[1778884864956,19.68,79080.25,18.6,-0.92783,0.00014,6.70355]
[1778884869991,19.68,79080.24,18.6,-0.92783,0.00014,6.70379]
[1778884876035,19.69,79080.03,18.6,-0.92783,0.00014,6.70343]
[1778884881070,19.69,79078.19,18.6,-0.92807,0.00014,6.68605]
[1778884884091,19.69,79076.51,18.6,-0.9283,0.00014,6.66982]
[1778884889126,19.69,79076.92,18.6,-0.92825,0.00014,6.67326]
[1778884901210,19.69,79076.86,18.6,-0.92827,0.00014,6.67044]
[1778884906245,19.69,79076.82,18.6,-0.92825,0.00014,6.6715]
[1778884911280,19.7,79076.86,18.6,-0.92823,0.00014,6.67334]
[1778884918330,19.7,79077.23,18.6,-0.92815,0.00014,6.67906]
[1778884922357,19.7,79079.12,18.6,-0.92786,0.00014,6.69949]
[1778884927392,19.7,79079.16,18.6,-0.92784,0.00014,6.70102]
[1778884930415,19.7,79077.16,18.6,-0.92812,0.00014,6.68116]
[1778884936457,19.71,79076.04,18.6,-0.92825,0.00014,6.67118]
[1778884941492,19.71,79077.49,18.6,-0.92803,0.00014,6.68728]
[1778884946527,19.7,79078.04,18.6,-0.92799,0.00014,6.69001]
[1778884948541,19.7,79080.16,18.6,-0.92771,0.00014,6.71061]
[1778884949548,19.7,79083.6,18.6,-0.92721,0.00014,6.74621]
[1778884954586,19.7,79082.89,18.6,-0.92741,0.00014,6.73038]
[1778884959626,19.69,79083.54,18.6,-0.92737,0.00014,6.73331]
[1778884965668,19.69,79082.81,18.6,-0.92752,0.00014,6.7221]
[1778884970704,19.68,79082.21,18.6,-0.92766,0.00014,6.71265]
[1778884975739,19.68,79082.18,18.6,-0.92772,0.00014,6.70795]
[1778884980775,19.67,79082.21,18.6,-0.92778,0.00014,6.70395]
[1778884985810,19.66,79082.15,18.6,-0.92785,0.00014,6.69909]
[1778884990845,19.66,79082.23,18.6,-0.92789,0.00014,6.69573]
[1778884999908,19.65,79082.86,18.6,-0.92791,0.00014,6.69477]
[1778885004943,19.64,79082.55,18.6,-0.92801,0.00014,6.68753]
[1778885010985,19.64,79082.88,18.6,-0.92803,0.00014,6.68613]
[1778885012999,19.64,79094.23,18.6,-0.92644,0.00015,6.7982]
[1778885014409,19.64,79100.43,18.6,-0.92553,0.00015,6.86258]
[1778885020048,19.63,79101.43,18.6,-0.92543,0.00015,6.87004]
[1778885025216,19.63,79101.84,18.6,-0.92543,0.00015,6.87032]
[1778885025314,19.63,79101.84,18.6,-0.92543,0.00015,6.87032]
[1778885031125,19.62,79103.01,18.6,-0.92535,0.00015,6.87571]
[1778885034146,19.61,79106.39,18.6,-0.92489,0.00015,6.90819]
[1778885035153,19.61,79109.84,18.6,-0.92439,0.00015,6.9437]
[1778885038174,19.61,79111.57,18.6,-0.92417,0.00015,6.95897]
[1778885043209,19.61,79111.68,18.6,-0.92419,0.00015,6.95784]
[1778885048244,19.6,79111.01,18.6,-0.92434,0.00015,6.94697]
[1778885053279,19.6,79111.73,18.6,-0.92429,0.00015,6.95082]
[1778885059321,19.59,79110.93,18.6,-0.92445,0.00015,6.93935]
[1778885064356,19.59,79111.78,18.6,-0.92434,0.00015,6.94711]
[1778885069391,19.59,79111.73,18.6,-0.92437,0.00015,6.94526]
[1778885071405,19.59,79109.47,18.6,-0.92477,0.00015,6.91565]
[1778885072412,19.59,79107.38,18.6,-0.92508,0.00015,6.8935]
[1778885075434,19.59,79101.92,18.6,-0.9259,0.00015,6.83508]
[1778885076440,19.58,79098.61,18.6,-0.9264,0.00015,6.79967]
[1778885081475,19.58,79098.5,18.6,-0.92648,0.00015,6.79431]
[1778885088524,19.57,79097.95,18.6,-0.92664,0.00015,6.7828]
[1778885092552,19.57,79091.65,18.6,-0.9276,0.00014,6.71416]
[1778885097587,19.56,79090.45,18.6,-0.92782,0.00014,6.6983]
[1778885101615,19.56,79087.73,18.6,-0.92825,0.00014,6.6675]
[1778885106650,19.55,79088.09,18.6,-0.92824,0.00014,6.668]
[1778885111685,19.55,79087.38,18.6,-0.92839,0.00014,6.65748]
[1778885116720,19.54,79087.33,18.6,-0.92844,0.00014,6.65386]
[1778885121755,19.54,79093.8,18.6,-0.92753,0.00014,6.71891]
[1778885122764,19.54,79096.03,18.6,-0.92722,0.00015,6.74175]
[1778885124778,19.54,79095.92,18.6,-0.92724,0.00015,6.74011]
[1778885129813,19.54,79096.28,18.6,-0.92722,0.00015,6.74169]
[1778885132834,19.54,79094.44,18.6,-0.92755,0.00014,6.71604]
[1778885137869,19.53,79095.18,18.6,-0.92747,0.00014,6.72185]
[1778885142904,19.54,79096.64,18.6,-0.92723,0.00015,6.73909]
[1778885148138,19.54,79096.47,18.6,-0.92727,0.00015,6.73655]
[1778885148946,19.53,79099.67,18.6,-0.92681,0.00015,6.76906]
[1778885149953,19.53,79102.34,18.6,-0.92643,0.00015,6.79646]
[1778885157002,19.53,79102.17,18.6,-0.92645,0.00015,6.79445]
[1778885162040,19.53,79101.99,18.6,-0.92649,0.00015,6.79203]
[1778885168082,19.53,79101.98,18.6,-0.92655,0.00015,6.78751]
[1778885173117,19.52,79101.5,18.6,-0.92665,0.00015,6.78057]
[1778885178152,19.52,79101.57,18.6,-0.92669,0.00015,6.77782]
[1778885185201,19.51,79094.27,18.6,-0.92782,0.00014,6.69712]
[1778885186208,19.51,79089.97,18.6,-0.92845,0.00014,6.65206]
[1778885191243,19.51,79091.21,18.6,-0.92835,0.00014,6.657]
[1778885196278,19.51,79090.89,18.6,-0.92844,0.00014,6.65105]
[1778885203327,19.5,79091.15,18.6,-0.92845,0.00014,6.64992]
[1778885208362,19.5,79091.64,18.6,-0.92842,0.00014,6.65217]
[1778885213397,19.49,79091.44,18.6,-0.92849,0.00014,6.64724]
[1778885218432,19.49,79091.41,18.6,-0.92852,0.00014,6.64497]
[1778885223467,19.49,79091.51,18.6,-0.92853,0.00014,6.64433]
[1778885228502,19.49,79091.51,18.6,-0.92855,0.00014,6.64293]
[1778885233538,19.48,79091.15,18.6,-0.92865,0.00014,6.63628]
[1778885238573,19.48,79090.13,18.6,-0.92883,0.00014,6.62286]
[1778885243608,19.47,79090.52,18.6,-0.92882,0.00014,6.62404]
[1778885248647,19.47,79090.44,18.6,-0.92887,0.00014,6.62035]
[1778885253678,19.47,79090.42,18.6,-0.92896,0.00014,6.61204]
[1778885258714,19.46,79091.55,18.6,-0.92882,0.00014,6.62183]
[1778885263748,19.46,79091.74,18.6,-0.92882,0.00014,6.62184]
[1778885268783,19.46,79092.24,18.6,-0.92877,0.00014,6.62569]
[1778885274825,19.46,79092.43,18.6,-0.92877,0.00014,6.62608]
[1778885278854,19.46,79089.47,18.6,-0.9292,0.00014,6.5945]
[1778885283889,19.45,79088.79,18.6,-0.92932,0.00014,6.58641]
[1778885286910,19.45,79086.79,18.6,-0.92961,0.00014,6.5652]
[1778885287917,19.45,79080.03,18.6,-0.93057,0.00014,6.49562]
[1778885289931,19.45,79079.54,18.6,-0.93064,0.00014,6.49038]
[1778885290938,19.45,79070.97,18.6,-0.93184,0.00014,6.40291]
[1778885291945,19.45,79071.73,18.6,-0.93174,0.00014,6.41071]
[1778885297987,19.45,79071.0,18.6,-0.93185,0.00014,6.40261]
[1778885303022,19.45,79070.82,18.6,-0.93189,0.00014,6.39953]
[1778885308057,19.45,79071.06,18.6,-0.93187,0.00014,6.40072]
[1778885312085,19.45,79079.79,18.6,-0.93072,0.00014,6.48345]
[1778885313092,19.45,79091.49,18.6,-0.92906,0.00014,6.60334]
[1778885314099,19.45,79093.06,18.6,-0.92884,0.00014,6.61901]
[1778885319134,19.44,79092.74,18.6,-0.92893,0.00014,6.61287]
[1778885324170,19.44,79092.6,18.6,-0.92899,0.00014,6.60876]
[1778885330212,19.43,79091.37,18.6,-0.9292,0.00014,6.59306]
[1778885336254,19.43,79091.43,18.6,-0.92924,0.00014,6.59076]
[1778885341195,19.43,79091.29,18.6,-0.92928,0.00014,6.58738]
[1778885341289,19.43,79100.64,18.6,-0.92794,0.00015,6.68383]
[1778885342296,19.43,79102.36,18.6,-0.9277,0.00015,6.70111]
[1778885344892,19.43,79101.78,18.6,-0.92779,0.00015,6.69441]
[1778885349349,19.42,79109.0,18.6,-0.92679,0.00015,6.76587]
[1778885351362,19.42,79103.63,18.6,-0.9276,0.00015,6.70822]
[1778885353499,19.42,79101.6,18.6,-0.92792,0.00015,6.68572]
[1778885354383,19.42,79097.39,18.6,-0.92854,0.00014,6.6413]
[1778885359418,19.41,79096.99,18.6,-0.92863,0.00014,6.63428]
[1778885364453,19.41,79097.21,18.6,-0.92864,0.00014,6.63367]
[1778885366467,19.41,79103.26,18.6,-0.92778,0.00015,6.69545]
[1778885372509,19.4,79104.77,18.6,-0.92767,0.00015,6.70183]
[1778885377544,19.4,79104.26,18.6,-0.92779,0.00015,6.6932]
[1778885382579,19.39,79104.42,18.6,-0.92781,0.00015,6.6916]
[1778885384593,19.39,79100.53,18.6,-0.9284,0.00014,6.64981]
[1778885385600,19.39,79097.96,18.6,-0.92878,0.00014,6.62254]
[1778885386607,19.39,79094.76,18.6,-0.92924,0.00014,6.58885]
[1778885387614,19.39,79086.82,18.6,-0.93038,0.00014,6.50648]
[1778885388621,19.39,79078.99,18.6,-0.93149,0.00014,6.42592]
[1778885390635,19.39,79075.84,18.6,-0.93194,0.00014,6.39335]
[1778885391642,19.39,79072.42,18.6,-0.93241,0.00014,6.35839]
[1778885393656,19.39,79068.04,18.6,-0.93302,0.00014,6.31375]
[1778885398691,19.39,79070.04,18.6,-0.93275,0.00014,6.33355]
[1778885404733,19.38,79069.12,18.6,-0.93289,0.00014,6.32353]
[1778885410775,19.38,79068.93,18.6,-0.93292,0.00014,6.32089]
[1778885415810,19.38,79066.23,18.6,-0.93331,0.00014,6.29292]
[1778885416817,19.38,79062.86,18.6,-0.93377,0.00014,6.25884]
[1778885423866,19.38,79062.8,18.6,-0.93378,0.00014,6.25773]
[1778885427894,19.38,79061.1,18.6,-0.93402,0.00014,6.24025]
[1778885432929,19.38,79059.57,18.6,-0.93428,0.00014,6.21928]
[1778885437964,19.38,79060.14,18.6,-0.93421,0.00014,6.22461]
[1778885444008,19.38,79060.81,18.6,-0.93413,0.00014,6.23075]
[1778885451057,19.38,79061.36,18.6,-0.93406,0.00014,6.23573]
[1778885458106,19.38,79061.53,18.6,-0.93404,0.00014,6.23699]
[1778885464148,19.38,79061.63,18.6,-0.93404,0.00014,6.23756]
[1778885470191,19.38,79061.07,18.6,-0.93412,0.00014,6.2316]
[1778885476233,19.38,79061.21,18.6,-0.93409,0.00014,6.23364]
[1778885482275,19.38,79060.92,18.6,-0.93412,0.00014,6.23159]
[1778885485296,19.38,79058.46,18.6,-0.93443,0.00014,6.20864]
[1778885486303,19.38,79054.58,18.6,-0.93494,0.00013,6.17063]
[1778885487310,19.38,79059.48,18.6,-0.93427,0.00014,6.22055]
[1778885488317,19.38,79063.31,18.6,-0.93373,0.00014,6.25984]
[1778885491339,19.39,79065.38,18.6,-0.93347,0.00014,6.27769]
[1778885493353,19.39,79067.28,18.6,-0.9332,0.00014,6.29741]
[1778885498591,19.39,79066.59,18.6,-0.93331,0.00014,6.28978]
[1778885504430,19.39,79068.22,18.6,-0.9331,0.00014,6.30496]
[1778885509454,19.39,79067.55,18.6,-0.9332,0.00014,6.29781]
[1778885515507,19.38,79067.78,18.6,-0.93319,0.00014,6.29839]
[1778885520542,19.38,79067.62,18.6,-0.93322,0.00014,6.29576]
[1778885526584,19.38,79067.36,18.6,-0.93328,0.00014,6.29196]
[1778885532151,19.38,79067.23,18.6,-0.93331,0.00014,6.28985]
[1778885532628,19.38,79064.89,18.6,-0.93363,0.00014,6.26584]
[1778885533635,19.38,79062.67,18.6,-0.93394,0.00014,6.24333]
[1778885538670,19.38,79063.97,18.6,-0.93377,0.00014,6.25572]
[1778885542698,19.38,79066.07,18.6,-0.93349,0.00014,6.27619]
[1778885543705,19.38,79067.66,18.6,-0.93328,0.00014,6.29204]
[1778885548740,19.37,79068.08,18.6,-0.93323,0.00014,6.29511]
[1778885553775,19.37,79068.55,18.6,-0.93323,0.00014,6.29352]
[1778885558810,19.37,79068.59,18.6,-0.93324,0.00014,6.29276]
[1778885563845,19.37,79068.55,18.6,-0.93327,0.00014,6.2912]
[1778885568880,19.37,79068.52,18.6,-0.93329,0.00014,6.28976]
[1778885580964,19.36,79072.36,18.6,-0.93279,0.00014,6.32593]
[1778885581971,19.36,79074.58,18.6,-0.93249,0.00014,6.34818]
[1778885587006,19.36,79075.85,18.6,-0.93234,0.00014,6.35947]
[1778885593048,19.36,79075.6,18.6,-0.9324,0.00014,6.35503]
[1778885600097,19.36,79076.71,18.6,-0.93227,0.00014,6.36429]
[1778885601104,19.36,79072.07,18.6,-0.93292,0.00014,6.31688]
[1778885602111,19.36,79069.84,18.6,-0.93323,0.00014,6.294]
[1778885603118,19.36,79067.21,18.6,-0.93359,0.00014,6.26721]
[1778885604125,19.36,79064.55,18.6,-0.93396,0.00014,6.24021]
[1778885609160,19.35,79063.32,18.6,-0.93414,0.00014,6.22726]
[1778885614195,19.35,79063.58,18.6,-0.93416,0.00014,6.22419]
[1778885619230,19.35,79063.75,18.6,-0.93414,0.00014,6.22535]
[1778885625272,19.35,79063.48,18.6,-0.93419,0.00014,6.22189]
[1778885630307,19.35,79063.05,18.6,-0.93426,0.00014,6.2168]
[1778885632321,19.35,79055.53,18.6,-0.93528,0.00013,6.14123]
[1778885633328,19.35,79053.81,18.6,-0.93551,0.00013,6.12408]
[1778885634339,19.35,79054.16,18.6,-0.93546,0.00013,6.12758]
[1778885641387,19.35,79053.18,18.6,-0.93559,0.00013,6.11821]
[1778885654478,19.35,79052.64,18.6,-0.93564,0.00013,6.11453]
[1778885661527,19.36,79052.67,18.6,-0.9356,0.00013,6.11702]
[1778885666562,19.36,79052.28,18.6,-0.93564,0.00013,6.11423]
[1778885673611,19.36,79051.62,18.6,-0.93575,0.00013,6.10424]
[1778885683683,19.36,79052.28,18.6,-0.93563,0.00013,6.11346]
[1778885689725,19.37,79052.09,18.6,-0.93563,0.00013,6.11324]
[1778885701809,19.37,79051.86,18.6,-0.93562,0.00013,6.11434]
[1778885714900,19.38,79052.58,18.6,-0.93547,0.00013,6.12535]
[1778885719935,19.38,79051.75,18.6,-0.93556,0.00013,6.11856]
[1778885724970,19.38,79052.14,18.6,-0.93545,0.00013,6.12664]
[1778885732019,19.39,79052.11,18.6,-0.93547,0.00013,6.12326]
[1778885738061,19.39,79052.19,18.6,-0.93544,0.00013,6.12584]
[1778885742089,19.39,79059.26,18.6,-0.93447,0.00014,6.19758]
[1778885743096,19.39,79065.09,18.6,-0.93368,0.00014,6.25629]
[1778885748131,19.39,79065.09,18.6,-0.93367,0.00014,6.25667]
[1778885753166,19.39,79065.14,18.6,-0.93366,0.00014,6.25749]
[1778885758201,19.39,79065.84,18.6,-0.93356,0.00014,6.26478]
[1778885763238,19.39,79058.73,18.6,-0.93453,0.00014,6.19354]
[1778885769499,19.39,79057.74,18.6,-0.93465,0.00014,6.18422]
[1778885775322,19.39,79059.25,18.6,-0.93444,0.00014,6.20011]
[1778885780357,19.39,79059.16,18.6,-0.93445,0.00014,6.19939]
[1778885785392,19.39,79059.19,18.6,-0.93444,0.00014,6.1997]
[1778885787406,19.39,79066.21,18.6,-0.93349,0.00014,6.27018]
[1778885790427,19.39,79066.85,18.6,-0.9334,0.00014,6.27631]
[1778885796470,19.39,79066.13,18.6,-0.93357,0.00014,6.26289]
[1778885805533,19.39,79065.87,18.6,-0.93362,0.00014,6.259]
[1778885810568,19.39,79066.96,18.6,-0.93348,0.00014,6.26921]
[1778885816614,19.39,79067.94,18.6,-0.93336,0.00014,6.27811]
[1778885817621,19.39,79069.72,18.6,-0.93312,0.00014,6.29591]
[1778885822663,19.39,79069.63,18.6,-0.93314,0.00014,6.29398]
[1778885827698,19.39,79069.23,18.6,-0.93321,0.00014,6.28891]
[1778885832733,19.38,79071.02,18.6,-0.93298,0.00014,6.306]
[1778885842803,19.38,79071.73,18.6,-0.93291,0.00014,6.31083]
[1778885844620,19.38,79071.73,18.6,-0.93291,0.00014,6.31083]
[1778885845604,19.38,79071.73,18.6,-0.93291,0.00014,6.31083]
[1778885845808,19.38,79071.7,18.6,-0.93292,0.00014,6.31007]
[1778885852873,19.38,79070.79,18.6,-0.93312,0.00014,6.29395]
[1778885857908,19.38,79073.15,18.6,-0.93281,0.00014,6.3168]
[1778885862943,19.37,79075.82,18.6,-0.93246,0.00014,6.34267]
[1778885867978,19.37,79076.87,18.6,-0.93233,0.00014,6.35197]
[1778885877043,19.37,79076.86,18.6,-0.93237,0.00014,6.3494]
[1778885882078,19.37,79076.77,18.6,-0.9324,0.00014,6.3472]
[1778885882924,19.37,79076.77,18.6,-0.9324,0.00014,6.3472]
[1778885883907,19.37,79076.86,18.6,-0.93239,0.00014,6.34786]
[1778885889128,19.37,79076.86,18.6,-0.93241,0.00014,6.34638]
[1778885894163,19.36,79076.74,18.6,-0.93244,0.00014,6.34399]
[1778885899198,19.36,79076.95,18.6,-0.93243,0.00014,6.34496]
[1778885904233,19.36,79077.04,18.6,-0.93243,0.00014,6.34472]
[1778885910275,19.36,79077.07,18.6,-0.93245,0.00014,6.34367]
[1778885913296,19.36,79079.99,18.6,-0.9321,0.00014,6.36748]
[1778885921352,19.36,79079.84,18.6,-0.93215,0.00014,6.36404]
[1778885926387,19.35,79078.08,18.6,-0.93241,0.00014,6.34499]
[1778885927394,19.35,79075.98,18.6,-0.9327,0.00014,6.32346]
[1778885932432,19.35,79075.32,18.6,-0.9328,0.00014,6.31592]
[1778885940488,19.35,79075.06,18.6,-0.93286,0.00014,6.31207]
[1778885950559,19.35,79074.99,18.6,-0.93289,0.00014,6.30977]
[1778885955594,19.35,79074.95,18.6,-0.9329,0.00014,6.30851]
[1778885960629,19.35,79077.88,18.6,-0.93251,0.00014,6.33723]
[1778885965664,19.34,79077.73,18.6,-0.93255,0.00014,6.33465]
[1778885967678,19.34,79075.64,18.6,-0.93284,0.00014,6.31304]
[1778885970699,19.34,79072.52,18.6,-0.93328,0.00014,6.28092]
[1778885975734,19.34,79072.46,18.6,-0.93335,0.00014,6.27454]
[1778885980769,19.34,79072.46,18.6,-0.93336,0.00014,6.27394]
[1778885986811,19.34,79071.7,18.6,-0.93347,0.00014,6.26556]
[1778885992854,19.34,79071.75,18.6,-0.93347,0.00014,6.26536]
[1778885998896,19.34,79071.98,18.6,-0.93345,0.00014,6.26695]
[1778886001917,19.34,79070.04,18.6,-0.93372,0.00014,6.24697]
[1778886003010,19.34,79065.19,18.6,-0.93439,0.00014,6.19804]
[1778886008968,19.34,79065.11,18.6,-0.9344,0.00014,6.19726]
[1778886014004,19.34,79064.55,18.6,-0.93447,0.00014,6.19178]
[1778886017031,19.34,79067.34,18.6,-0.93409,0.00014,6.21991]
[1778886020052,19.34,79068.93,18.6,-0.93387,0.00014,6.23581]
[1778886025087,19.34,79068.46,18.6,-0.93394,0.00014,6.2308]
[1778886030122,19.34,79068.4,18.6,-0.93395,0.00014,6.22991]
[1778886035157,19.34,79069.18,18.6,-0.9339,0.00014,6.23228]
[1778886040192,19.34,79069.0,18.6,-0.93393,0.00014,6.23013]
[1778886045227,19.34,79068.79,18.6,-0.93396,0.00014,6.22767]
[1778886051406,19.34,79068.64,18.6,-0.93399,0.00014,6.22602]
[1778886052393,19.34,79068.64,18.6,-0.93399,0.00014,6.22575]
[1778886058324,19.34,79068.67,18.6,-0.93399,0.00014,6.22555]
[1778886061409,19.33,79066.42,18.6,-0.9343,0.00014,6.20269]
[1778886062352,19.33,79064.6,18.6,-0.93455,0.00014,6.18437]
[1778886068395,19.33,79064.43,18.6,-0.93458,0.00014,6.18258]
[1778886073432,19.33,79063.52,18.6,-0.9347,0.00014,6.17333]
[1778886078467,19.34,79062.74,18.6,-0.93477,0.00014,6.1679]
[1778886084509,19.34,79063.22,18.6,-0.93469,0.00014,6.17416]
[1778886089544,19.34,79059.69,18.6,-0.93517,0.00013,6.1386]
[1778886092565,19.34,79072.43,18.6,-0.93348,0.00014,6.26154]
[1778886093572,19.34,79074.44,18.6,-0.93321,0.00014,6.2817]
[1778886096593,19.34,79076.95,18.6,-0.93287,0.00014,6.30656]
[1778886097600,19.34,79079.9,18.6,-0.93246,0.00014,6.3363]
[1778886101628,19.34,79081.6,18.6,-0.93224,0.00014,6.35257]
[1778886104649,19.34,79083.66,18.6,-0.93196,0.00014,6.37275]
[1778886105656,19.34,79085.66,18.6,-0.93169,0.00014,6.39291]
[1778886108677,19.33,79088.4,18.6,-0.93131,0.00014,6.42004]
[1778886113712,19.33,79088.36,18.6,-0.93134,0.00014,6.418]
[1778886114720,19.33,79093.25,18.6,-0.93065,0.00014,6.46791]
[1778886120762,19.33,79094.12,18.6,-0.93056,0.00014,6.47472]
[1778886125797,19.33,79094.99,18.6,-0.93046,0.00014,6.48155]
[1778886130832,19.32,79095.15,18.6,-0.93047,0.00014,6.48152]
[1778886134860,19.32,79093.42,18.6,-0.93073,0.00014,6.46245]
[1778886139895,19.32,79094.13,18.6,-0.93065,0.00014,6.46839]
[1778886144930,19.32,79093.28,18.6,-0.93079,0.00014,6.45834]
[1778886147951,19.32,79095.24,18.6,-0.93052,0.00014,6.47775]
[1778886152986,19.32,79096.4,18.6,-0.93042,0.00014,6.48307]
[1778886158021,19.31,79096.27,18.6,-0.93046,0.00014,6.48042]
[1778886163056,19.31,79096.12,18.6,-0.9305,0.00014,6.47762]
[1778886168091,19.31,79096.7,18.6,-0.93043,0.00014,6.48239]
[1778886174133,19.31,79095.92,18.6,-0.93055,0.00014,6.47375]
[1778886179168,19.31,79091.67,18.6,-0.93117,0.00014,6.4289]
[1778886180175,19.31,79093.46,18.6,-0.93092,0.00014,6.44715]
[1778886185210,19.31,79094.28,18.6,-0.93082,0.00014,6.45461]
[1778886190245,19.3,79093.98,18.6,-0.93087,0.00014,6.45052]
[1778886195280,19.3,79093.3,18.6,-0.93098,0.00014,6.44253]
[1778886197294,19.3,79097.23,18.6,-0.93043,0.00014,6.48264]
[1778886198301,19.3,79100.52,18.6,-0.92996,0.00014,6.51638]
[1778886203336,19.3,79100.91,18.6,-0.92993,0.00014,6.51889]
[1778886204652,19.3,79100.91,18.6,-0.92993,0.00014,6.51889]
[1778886204673,19.3,79100.91,18.6,-0.92993,0.00014,6.51889]
[1778886206357,19.3,79104.17,18.6,-0.92947,0.00014,6.55174]
[1778886210385,19.3,79108.48,18.6,-0.92887,0.00015,6.59502]
[1778886216427,19.29,79111.83,18.6,-0.92847,0.00015,6.62195]
[1778886229519,19.29,79111.78,18.6,-0.92857,0.00015,6.61522]
[1778886234554,19.28,79112.05,18.6,-0.92856,0.00015,6.61585]
[1778886245631,19.28,79112.0,18.6,-0.92863,0.00015,6.6107]
[1778886250666,19.27,79111.8,18.6,-0.92869,0.00015,6.60667]
[1778886255701,19.27,79112.68,18.6,-0.92859,0.00015,6.61393]
[1778886260736,19.27,79112.29,18.6,-0.92867,0.00015,6.60796]
[1778886266008,19.27,79110.72,18.6,-0.92889,0.00015,6.59178]
[1778886265771,19.27,79103.65,18.6,-0.92992,0.00014,6.5179]
[1778886266778,19.27,79092.58,18.6,-0.93149,0.00014,6.40412]
[1778886267785,19.27,79086.6,18.6,-0.93234,0.00014,6.34263]
[1778886268792,19.27,79086.69,18.6,-0.93233,0.00014,6.3435]
[1778886270806,19.27,79079.43,18.6,-0.93333,0.00014,6.27013]
[1778886271813,19.27,79070.93,18.6,-0.93455,0.00014,6.17904]
[1778886272820,19.27,79067.37,18.6,-0.93503,0.00014,6.14336]
[1778886273827,19.27,79065.23,18.6,-0.93531,0.00014,6.12215]
[1778886274834,19.27,79061.62,18.6,-0.9358,0.00013,6.08635]
[1778886281883,19.27,79066.11,18.6,-0.93516,0.00014,6.13367]
[1778886282890,19.27,79071.93,18.6,-0.93436,0.00014,6.1925]
[1778886284904,19.27,79071.8,18.6,-0.93438,0.00014,6.19154]
[1778886289939,19.28,79070.67,18.6,-0.93452,0.00014,6.1808]
[1778886290946,19.28,79068.83,18.6,-0.93477,0.00014,6.16242]
[1778886291953,19.28,79063.89,18.6,-0.93544,0.00014,6.113]
[1778886292960,19.28,79061.58,18.6,-0.93575,0.00013,6.09007]
[1778886297995,19.28,79059.48,18.6,-0.93601,0.00013,6.07075]
[1778886301018,19.28,79057.73,18.6,-0.93623,0.00013,6.05421]
[1778886304039,19.28,79059.79,18.6,-0.93594,0.00013,6.07563]
[1778886305046,19.28,79061.79,18.6,-0.93567,0.00013,6.09586]
[1778886311089,19.28,79061.68,18.6,-0.93566,0.00013,6.09612]
[1778886323173,19.29,79061.54,18.6,-0.93565,0.00013,6.09732]
[1778886333243,19.29,79061.54,18.6,-0.93567,0.00013,6.09422]
[1778886338278,19.29,79061.83,18.6,-0.93562,0.00013,6.09811]
[1778886341299,19.29,79060.18,18.6,-0.93583,0.00013,6.08221]
[1778886346334,19.29,79060.44,18.6,-0.93578,0.00013,6.08583]
[1778886351869,19.29,79060.44,18.6,-0.93578,0.00013,6.08583]
[1778886351891,19.29,79058.67,18.6,-0.93601,0.00013,6.06917]
[1778886357411,19.3,79058.59,18.6,-0.936,0.00013,6.06963]
[1778886362446,19.3,79058.51,18.6,-0.936,0.00013,6.06966]
[1778886367481,19.3,79058.13,18.6,-0.93604,0.00013,6.06663]
[1778886373523,19.3,79056.92,18.6,-0.93619,0.00013,6.05542]
[1778886378559,19.3,79057.2,18.6,-0.93614,0.00013,6.05889]
[1778886383595,19.3,79057.46,18.6,-0.9361,0.00013,6.06209]
[1778886388630,19.3,79057.75,18.6,-0.93605,0.00013,6.06553]
[1778886390644,19.3,79060.72,18.6,-0.93565,0.00013,6.09532]
[1778886391651,19.3,79063.28,18.6,-0.93536,0.00014,6.11581]
[1778886396686,19.3,79064.08,18.6,-0.93525,0.00014,6.12387]
[1778886400714,19.3,79070.19,18.6,-0.93442,0.00014,6.18523]
[1778886401721,19.3,79073.67,18.6,-0.93394,0.00014,6.22022]
[1778886406756,19.3,79074.31,18.6,-0.93386,0.00014,6.22604]
[1778886413805,19.3,79074.1,18.6,-0.9339,0.00014,6.22306]
[1778886418840,19.3,79073.22,18.6,-0.93403,0.00014,6.21374]
[1778886423875,19.3,79072.98,18.6,-0.93407,0.00014,6.21096]
[1778886428911,19.3,79072.91,18.6,-0.93408,0.00014,6.20998]
[1778886435886,19.3,79074.19,18.6,-0.93391,0.00014,6.22264]
[1778886436853,19.3,79074.19,18.6,-0.93391,0.00014,6.22244]
[1778886437060,19.3,79074.19,18.6,-0.93391,0.00014,6.22244]
[1778886446042,19.3,79074.44,18.6,-0.93389,0.00014,6.22436]
[1778886454098,19.3,79074.4,18.6,-0.93395,0.00014,6.21838]
[1778886460140,19.3,79074.35,18.6,-0.93396,0.00014,6.21766]
[1778886465175,19.3,79074.83,18.6,-0.93389,0.00014,6.22234]
[1778886470210,19.3,79074.55,18.6,-0.93393,0.00014,6.21937]
[1778886476252,19.3,79074.45,18.6,-0.93395,0.00014,6.21823]
[1778886481287,19.3,79074.58,18.6,-0.93393,0.00014,6.21943]
[1778886486322,19.29,79074.84,18.6,-0.9339,0.00014,6.22195]
[1778886492806,19.29,79074.91,18.6,-0.93389,0.00014,6.22258]
[1778886499413,19.29,79074.93,18.6,-0.93389,0.00014,6.2226]
[1778886505455,19.29,79074.8,18.6,-0.93391,0.00014,6.22118]
[1778886512504,19.29,79074.71,18.6,-0.93397,0.00014,6.215]
[1778886520561,19.29,79074.88,18.6,-0.93395,0.00014,6.21668]
[1778886527610,19.29,79074.15,18.6,-0.93405,0.00014,6.20931]
[1778886533652,19.29,79070.45,18.6,-0.93455,0.00014,6.17209]
[1778886534659,19.29,79063.46,18.6,-0.9355,0.00013,6.10207]
[1778886537680,19.3,79065.73,18.6,-0.93519,0.00014,6.12526]
[1778886544729,19.3,79066.22,18.6,-0.93511,0.00014,6.13093]
[1778886546743,19.3,79071.21,18.6,-0.93443,0.00014,6.18122]
[1778886547750,19.3,79075.14,18.6,-0.93389,0.00014,6.22085]
[1778886552785,19.3,79075.87,18.6,-0.93376,0.00014,6.23037]
[1778886557820,19.3,79076.05,18.6,-0.93374,0.00014,6.23187]
[1778886562855,19.3,79076.69,18.6,-0.93366,0.00014,6.23804]
[1778886567890,19.3,79076.23,18.6,-0.93372,0.00014,6.23311]
[1778886572925,19.3,79076.43,18.6,-0.93375,0.00014,6.22968]
[1778886575946,19.3,79081.96,18.6,-0.93299,0.00014,6.28559]
[1778886580981,19.3,79082.12,18.6,-0.93297,0.00014,6.28661]
[1778886586016,19.3,79081.22,18.6,-0.9331,0.00014,6.27701]
[1778886587023,19.3,79077.8,18.6,-0.93358,0.00014,6.24228]
[1778886588030,19.3,79069.11,18.6,-0.93477,0.00014,6.15465]
[1778886589037,19.3,79067.26,18.6,-0.93502,0.00014,6.13621]
[1778886590044,19.3,79063.81,18.6,-0.93548,0.00013,6.10182]
[1778886592058,19.3,79059.26,18.6,-0.93609,0.00013,6.05685]
[1778886594072,19.3,79056.56,18.6,-0.93644,0.00013,6.03055]
[1778886595079,19.3,79054.94,18.6,-0.93666,0.00013,6.01477]
[1778886597093,19.3,79056.54,18.6,-0.93643,0.00013,6.03127]
[1778886602128,19.3,79056.3,18.6,-0.93645,0.00013,6.0304]
[1778886607163,19.3,79059.69,18.6,-0.93597,0.00013,6.06568]
[1778886608170,19.3,79062.27,18.6,-0.93562,0.00013,6.09172]
[1778886613206,19.31,79063.17,18.6,-0.93548,0.00013,6.10185]
[1778886618240,19.31,79063.24,18.6,-0.93546,0.00013,6.10343]
[1778886623275,19.31,79063.24,18.6,-0.93545,0.00013,6.10416]
[1778886624282,19.31,79064.82,18.6,-0.93524,0.00014,6.12008]
[1778886632996,19.31,79064.92,18.6,-0.93522,0.00014,6.1214]
[1778886639112,19.31,79064.92,18.6,-0.93526,0.00014,6.11719]
[1778886640109,19.31,79064.83,18.6,-0.93527,0.00014,6.11643]
[1778886646438,19.31,79064.53,18.6,-0.9353,0.00014,6.11386]
[1778886651474,19.31,79064.79,18.6,-0.93526,0.00014,6.11671]
[1778886656508,19.31,79065.46,18.6,-0.93517,0.00014,6.12358]
[1778886661543,19.31,79065.37,18.6,-0.93518,0.00014,6.12278]
[1778886667585,19.31,79065.31,18.6,-0.93519,0.00014,6.12228]
[1778886672620,19.31,79065.77,18.6,-0.93512,0.00014,6.12694]
[1778886679669,19.31,79065.3,18.6,-0.93519,0.00014,6.12228]
[1778886690750,19.31,79066.4,18.6,-0.93502,0.00014,6.13444]
[1778886697795,19.31,79070.51,18.6,-0.93449,0.00014,6.17208]
[1778886702830,19.32,79070.62,18.6,-0.93446,0.00014,6.17439]
[1778886712900,19.32,79070.44,18.6,-0.93449,0.00014,6.1721]
[1778886717935,19.32,79071.17,18.6,-0.93439,0.00014,6.17944]
[1778886722970,19.32,79066.52,18.6,-0.93501,0.00014,6.13368]
[1778886728012,19.32,79067.46,18.6,-0.93486,0.00014,6.14462]
[1778886733044,19.32,79067.6,18.6,-0.93482,0.00014,6.14746]
[1778886734051,19.32,79069.95,18.6,-0.9345,0.00014,6.17133]
[1778886739092,19.32,79069.47,18.6,-0.93456,0.00014,6.16682]
[1778886744127,19.32,79069.84,18.6,-0.93451,0.00014,6.17044]
[1778886751176,19.32,79070.06,18.6,-0.93451,0.00014,6.169]
[1778886756211,19.32,79069.95,18.6,-0.93452,0.00014,6.16864]
[1778886761246,19.33,79070.28,18.6,-0.93445,0.00014,6.17311]
[1778886762253,19.33,79072.28,18.6,-0.93418,0.00014,6.19358]
[1778886764267,19.33,79074.0,18.6,-0.93393,0.00014,6.21156]
[1778886770309,19.33,79076.98,18.6,-0.93349,0.00014,6.24354]
[1778886775344,19.33,79077.24,18.6,-0.93344,0.00014,6.24759]
[1778886783400,19.34,79077.35,18.6,-0.93334,0.00014,6.255]
[1778886789442,19.35,79077.53,18.6,-0.93322,0.00014,6.26335]
[1778886797498,19.36,79078.05,18.6,-0.93308,0.00014,6.27407]
[1778886802533,19.36,79077.3,18.6,-0.93316,0.00014,6.26767]
[1778886811596,19.36,79077.45,18.6,-0.93317,0.00014,6.26588]
[1778886816631,19.36,79077.47,18.6,-0.93315,0.00014,6.26673]
[1778886822674,19.37,79077.36,18.6,-0.93314,0.00014,6.26787]
[1778886827709,19.37,79077.34,18.6,-0.93307,0.00014,6.27293]
[1778886836772,19.39,79077.32,18.6,-0.93294,0.00014,6.28228]
[1778886841810,19.39,79077.35,18.6,-0.93286,0.00014,6.28773]
[1778886850874,19.4,79076.25,18.6,-0.93289,0.00014,6.2857]
[1778886855909,19.41,79075.93,18.6,-0.93287,0.00014,6.28741]
[1778886867993,19.42,79076.07,18.6,-0.93273,0.00014,6.29711]
[1778886879070,19.43,79076.75,18.6,-0.93264,0.00014,6.30252]
[1778886885112,19.43,79076.73,18.6,-0.93263,0.00014,6.30304]
[1778886890147,19.43,79075.72,18.6,-0.93276,0.00014,6.29345]
[1778886897196,19.43,79075.0,18.6,-0.93285,0.00014,6.28725]
[1778886899210,19.43,79068.95,18.6,-0.93367,0.00014,6.22668]
[1778886900217,19.43,79067.39,18.6,-0.93388,0.00014,6.21131]
[1778886901224,19.43,79063.7,18.6,-0.93438,0.00014,6.17467]
[1778886907266,19.44,79063.06,18.6,-0.93443,0.00014,6.17123]
[1778886912301,19.44,79062.8,18.6,-0.93443,0.00014,6.17109]
[1778886917336,19.44,79063.07,18.6,-0.93437,0.00014,6.17534]
[1778886922371,19.44,79063.27,18.6,-0.93433,0.00014,6.17879]
[1778886929420,19.45,79063.12,18.6,-0.93428,0.00014,6.18244]
[1778886935462,19.45,79064.47,18.6,-0.93412,0.00014,6.19197]
[1778886942511,19.45,79063.9,18.6,-0.9342,0.00014,6.18628]
[1778886949560,19.45,79063.59,18.6,-0.93425,0.00014,6.18305]
[1778886956610,19.45,79062.71,18.6,-0.93437,0.00014,6.17412]
[1778886961645,19.45,79063.08,18.6,-0.93432,0.00014,6.1777]
[1778886966681,19.45,79063.08,18.6,-0.93432,0.00014,6.17746]
[1778886972723,19.45,79062.13,18.6,-0.93445,0.00014,6.16781]
[1778886973733,19.45,79064.15,18.6,-0.93418,0.00014,6.18799]
[1778886974741,19.45,79066.16,18.6,-0.93391,0.00014,6.20809]
[1778886988838,19.45,79065.9,18.6,-0.93395,0.00014,6.205]
[1778886992866,19.45,79068.07,18.6,-0.9337,0.00014,6.22151]
[1778886993873,19.45,79069.97,18.6,-0.93344,0.00014,6.24055]
[1778887005957,19.45,79070.38,18.6,-0.9334,0.00014,6.24371]
[1778887013007,19.45,79071.19,18.6,-0.9333,0.00014,6.25122]
[1778887017035,19.45,79073.15,18.6,-0.93303,0.00014,6.2705]
[1778887021063,19.45,79075.14,18.6,-0.93276,0.00014,6.29]
[1778887022070,19.45,79077.83,18.6,-0.93239,0.00014,6.31703]
[1778887024084,19.45,79080.03,18.6,-0.93209,0.00014,6.3389]
[1778887025091,19.45,79084.64,18.6,-0.93145,0.00014,6.38551]
[1778887028112,19.45,79088.95,18.6,-0.93085,0.00014,6.42856]
[1778887029119,19.44,79093.38,18.6,-0.93023,0.00014,6.47356]
[1778887031277,19.44,79094.18,18.6,-0.93012,0.00014,6.48134]
[1778887031337,19.44,79094.18,18.6,-0.93012,0.00014,6.48134]
[1778887032140,19.44,79106.35,18.6,-0.92838,0.00015,6.60606]
[1778887033164,19.44,79109.75,18.6,-0.92789,0.00015,6.64076]
[1778887035270,19.44,79115.07,18.6,-0.92713,0.00015,6.69487]
[1778887036168,19.44,79117.38,18.6,-0.9268,0.00015,6.71827]
[1778887041203,19.42,79121.81,18.6,-0.92637,0.00015,6.74936]
[1778887047245,19.39,79122.41,18.6,-0.92652,0.00015,6.73856]
[1778887049259,19.39,79119.2,18.6,-0.92701,0.00015,6.70386]
[1778887050266,19.39,79114.38,18.6,-0.92773,0.00015,6.65285]
[1778887055301,19.39,79114.79,18.6,-0.92775,0.00015,6.64954]
[1778887060336,19.39,79114.78,18.6,-0.9278,0.00015,6.64648]
[1778887065371,19.38,79114.69,18.6,-0.92785,0.00015,6.64269]
[1778887073427,19.38,79114.23,18.6,-0.92793,0.00015,6.63728]
[1778887078463,19.38,79114.16,18.6,-0.9279,0.00015,6.63915]
[1778887081484,19.39,79107.56,18.6,-0.92884,0.00015,6.57208]
[1778887082491,19.39,79104.93,18.6,-0.92921,0.00014,6.54544]
[1778887087526,19.39,79105.53,18.6,-0.92909,0.00014,6.55412]
[1778887088533,19.39,79101.39,18.6,-0.92968,0.00014,6.51198]
[1778887092561,19.39,79099.62,18.6,-0.92994,0.00014,6.49339]
[1778887093568,19.39,79096.23,18.6,-0.93042,0.00014,6.45844]
[1778887094575,19.39,79094.1,18.6,-0.93073,0.00014,6.43657]
[1778887099611,19.39,79093.97,18.6,-0.93075,0.00014,6.43448]
[1778887104645,19.39,79092.18,18.6,-0.931,0.00014,6.41658]
[1778887106659,19.39,79089.18,18.6,-0.93143,0.00014,6.386]
[1778887111694,19.39,79089.64,18.6,-0.9314,0.00014,6.38597]
[1778887116730,19.39,79087.84,18.6,-0.93165,0.00014,6.36809]
[1778887121764,19.39,79086.79,18.6,-0.93181,0.00014,6.3568]
[1778887126801,19.39,79086.91,18.6,-0.9318,0.00014,6.35717]
[1778887131836,19.39,79088.09,18.6,-0.93162,0.00014,6.36998]
[1778887136874,19.39,79088.04,18.6,-0.93162,0.00014,6.37002]
[1778887141909,19.39,79088.19,18.6,-0.93158,0.00014,6.37295]
[1778887146944,19.39,79087.97,18.6,-0.93161,0.00014,6.37131]
[1778887151979,19.4,79086.5,18.6,-0.9318,0.00014,6.35702]
[1778887152986,19.4,79073.42,18.6,-0.93362,0.00014,6.22441]
[1778887153993,19.4,79059.83,18.6,-0.93547,0.00013,6.08848]
[1778887155000,19.4,79059.16,18.6,-0.93556,0.00013,6.08207]
[1778887159030,19.4,79060.66,18.6,-0.93534,0.00013,6.09798]
[1778887166079,19.4,79060.46,18.6,-0.93535,0.00013,6.09746]
[1778887172125,19.4,79066.55,18.6,-0.93456,0.00014,6.15398]
[1778887173132,19.4,79069.78,18.6,-0.93412,0.00014,6.18638]
[1778887177160,19.4,79071.6,18.6,-0.93387,0.00014,6.20465]
[1778887180181,19.4,79073.47,18.6,-0.9336,0.00014,6.22435]
[1778887182197,19.4,79076.89,18.6,-0.93312,0.00014,6.25937]
[1778887183204,19.4,79078.61,18.6,-0.93288,0.00014,6.27698]
[1778887185218,19.4,79080.23,18.6,-0.93266,0.00014,6.29346]
[1778887190253,19.4,79084.92,18.6,-0.932,0.00014,6.34112]
[1778887194281,19.4,79086.61,18.6,-0.93177,0.00014,6.35798]
[1778887196295,19.4,79073.98,18.6,-0.93352,0.00014,6.23004]
[1778887197302,19.4,79063.62,18.6,-0.93494,0.00014,6.12624]
[1778887198309,19.4,79063.09,18.6,-0.93501,0.00014,6.12115]
[1778887201330,19.4,79065.89,18.6,-0.93462,0.00014,6.14969]
[1778887202337,19.4,79068.88,18.6,-0.93421,0.00014,6.17976]
[1778887205358,19.4,79070.42,18.6,-0.934,0.00014,6.19543]
[1778887210393,19.4,79070.63,18.6,-0.93396,0.00014,6.19778]
[1778887211400,19.4,79072.26,18.6,-0.93374,0.00014,6.21421]
[1778887216435,19.4,79072.21,18.6,-0.93374,0.00014,6.21389]
[1778887218449,19.41,79075.14,18.6,-0.93334,0.00014,6.24346]
[1778887220463,19.41,79077.67,18.6,-0.93299,0.00014,6.26898]
[1778887223492,19.4,79076.1,18.6,-0.93321,0.00014,6.25307]
[1778887227520,19.4,79077.74,18.6,-0.93298,0.00014,6.26961]
[1778887230541,19.4,79071.44,18.6,-0.93385,0.00014,6.20614]
[1778887231548,19.41,79066.92,18.6,-0.93452,0.00014,6.15573]
[1778887232555,19.41,79064.65,18.6,-0.93482,0.00014,6.13321]
[1778887233562,19.41,79057.05,18.6,-0.93584,0.00013,6.05782]
[1778887237590,19.41,79056.72,18.6,-0.93587,0.00013,6.0559]
[1778887243632,19.41,79056.17,18.6,-0.93592,0.00013,6.05252]
[1778887248667,19.41,79055.51,18.6,-0.93598,0.00013,6.04766]
[1778887253702,19.41,79055.12,18.6,-0.93601,0.00013,6.04546]
[1778887258737,19.42,79055.16,18.6,-0.93598,0.00013,6.04744]
[1778887261758,19.42,79053.07,18.6,-0.93625,0.00013,6.02768]
[1778887266793,19.42,79053.46,18.6,-0.93618,0.00013,6.03315]
[1778887271828,19.42,79053.64,18.6,-0.93613,0.00013,6.03656]
[1778887276864,19.43,79053.57,18.6,-0.93612,0.00013,6.03749]
[1778887284919,19.43,79053.65,18.6,-0.93607,0.00013,6.04094]
[1778887287940,19.43,79050.86,18.6,-0.93643,0.00013,6.01441]
[1778887291066,19.43,79050.64,18.6,-0.93645,0.00013,6.01298]
[1778887291311,19.43,79050.52,18.6,-0.9365,0.00013,6.00745]
[1778887293432,19.43,79050.78,18.6,-0.93646,0.00013,6.01041]
[1778887295058,19.43,79050.78,18.6,-0.93646,0.00013,6.01081]
[1778887305060,19.45,79049.74,18.6,-0.93645,0.00013,6.01121]
[1778887311102,19.46,79049.71,18.6,-0.93635,0.00013,6.01824]
[1778887317144,19.46,79050.09,18.6,-0.93626,0.00013,6.02525]
[1778887322179,19.47,79050.03,18.6,-0.93624,0.00013,6.02677]
[1778887327214,19.47,79047.52,18.6,-0.93649,0.00013,6.00816]
[1778887328221,19.48,79044.72,18.6,-0.9368,0.00013,5.98527]
[1778887334263,19.51,79044.53,18.6,-0.93655,0.00013,6.00374]
[1778887337284,19.51,79047.18,18.6,-0.93618,0.00013,6.03113]
[1778887341312,19.51,79049.19,18.6,-0.93589,0.00013,6.05254]
[1778887342319,19.51,79051.64,18.6,-0.93555,0.00013,6.0771]
[1778887347059,19.51,79051.56,18.6,-0.93556,0.00013,6.07701]
[1778887351384,19.52,79053.13,18.6,-0.93536,0.00013,6.08986]
[1778887356419,19.52,79052.94,18.6,-0.93536,0.00013,6.08968]
[1778887361454,19.52,79052.57,18.6,-0.93539,0.00013,6.08774]
[1778887366489,19.52,79051.96,18.6,-0.93545,0.00013,6.08344]
[1778887370517,19.53,79053.75,18.6,-0.93519,0.00013,6.10249]
[1778887375552,19.53,79054.35,18.6,-0.93509,0.00013,6.10995]
[1778887379059,19.53,79054.41,18.6,-0.93507,0.00013,6.11114]
[1778887384615,19.53,79055.15,18.6,-0.93495,0.00013,6.1204]
[1778887394685,19.54,79055.26,18.6,-0.9349,0.00013,6.12388]
[1778887401734,19.54,79054.96,18.6,-0.93492,0.00013,6.12236]
[1778887409790,19.54,79054.9,18.6,-0.93491,0.00013,6.12331]
[1778887414825,19.54,79054.96,18.6,-0.93494,0.00013,6.11955]
[1778887420867,19.54,79055.15,18.6,-0.9349,0.00013,6.12237]
[1778887427916,19.54,79054.76,18.6,-0.93494,0.00013,6.11955]
[1778887428923,19.54,79058.86,18.6,-0.93438,0.00014,6.16037]
[1778887429930,19.54,79063.16,18.6,-0.93379,0.00014,6.20327]
[1778887434965,19.54,79063.37,18.6,-0.93377,0.00014,6.20523]
[1778887440000,19.54,79063.95,18.6,-0.93369,0.00014,6.21073]
[1778887445035,19.54,79064.31,18.6,-0.93365,0.00014,6.21392]
[1778887447049,19.54,79066.42,18.6,-0.93336,0.00014,6.23482]
[1778887452084,19.54,79066.01,18.6,-0.93343,0.00014,6.23004]
[1778887457119,19.54,79066.5,18.6,-0.93337,0.00014,6.2342]
[1778887462154,19.54,79066.9,18.6,-0.93333,0.00014,6.23737]
[1778887467707,19.54,79066.94,18.6,-0.93333,0.00014,6.23725]
[1778887467833,19.54,79066.94,18.6,-0.93333,0.00014,6.23725]
[1778887468197,19.54,79070.77,18.6,-0.93281,0.00014,6.27496]
[1778887469204,19.54,79075.09,18.6,-0.93222,0.00014,6.31821]
[1778887474239,19.54,79075.9,18.6,-0.93218,0.00014,6.31962]
[1778887479274,19.53,79076.79,18.6,-0.93207,0.00014,6.32711]
[1778887483050,19.53,79074.79,18.6,-0.93236,0.00014,6.30606]
[1778887484309,19.53,79069.24,18.6,-0.93314,0.00014,6.24978]
[1778887486323,19.53,79067.49,18.6,-0.93338,0.00014,6.23193]
[1778887487330,19.53,79065.33,18.6,-0.93368,0.00014,6.21018]
[1778887488337,19.53,79061.67,18.6,-0.93418,0.00014,6.17355]
[1778887492365,19.53,79059.32,18.6,-0.9345,0.00014,6.15]
[1778887493372,19.53,79056.07,18.6,-0.93494,0.00013,6.11771]
[1778887494379,19.53,79052.22,18.6,-0.93546,0.00013,6.07964]
[1778887495793,19.53,79049.86,18.6,-0.93577,0.00013,6.05644]
[1778887496393,19.53,79057.04,18.6,-0.93481,0.00013,6.12756]
[1778887497400,19.53,79062.07,18.6,-0.93412,0.00014,6.17759]
[1778887498407,19.53,79066.0,18.6,-0.93359,0.00014,6.21675]
[1778887504449,19.53,79066.6,18.6,-0.93352,0.00014,6.22186]
[1778887509484,19.53,79066.62,18.6,-0.93353,0.00014,6.22123]
[1778887516533,19.53,79066.66,18.6,-0.93354,0.00014,6.22037]
[1778887521568,19.52,79066.72,18.6,-0.93354,0.00014,6.22003]
[1778887526603,19.52,79066.82,18.6,-0.93354,0.00014,6.22009]
[1778887531638,19.52,79066.79,18.6,-0.93361,0.00014,6.21361]
[1778887537680,19.52,79066.63,18.6,-0.93365,0.00014,6.21088]
[1778887542715,19.52,79066.62,18.6,-0.93366,0.00014,6.20984]
[1778887553792,19.52,79066.71,18.6,-0.93368,0.00014,6.20875]
[1778887560841,19.51,79066.71,18.6,-0.9337,0.00014,6.20747]
[1778887565876,19.51,79068.79,18.6,-0.93342,0.00014,6.22737]
[1778887566883,19.51,79070.73,18.6,-0.93316,0.00014,6.24661]
[1778887571918,19.51,79071.57,18.6,-0.93306,0.00014,6.25381]
[1778887574939,19.51,79073.84,18.6,-0.93275,0.00014,6.27618]
[1778887579975,19.51,79073.75,18.6,-0.93278,0.00014,6.27395]
[1778887585010,19.51,79073.82,18.6,-0.93275,0.00014,6.27661]
[1778887590045,19.51,79075.11,18.6,-0.93256,0.00014,6.28991]
[1778887591052,19.51,79078.34,18.6,-0.93217,0.00014,6.31732]
[1778887592059,19.51,79085.44,18.6,-0.93117,0.00014,6.38928]
[1778887598101,19.51,79086.25,18.6,-0.93107,0.00014,6.39674]
[1778887604143,19.51,79086.41,18.6,-0.93108,0.00014,6.39612]
[1778887611193,19.5,79086.55,18.6,-0.93109,0.00014,6.39503]
[1778887616818,19.5,79087.07,18.6,-0.93103,0.00014,6.39961]
[1778887622270,19.5,79087.12,18.6,-0.93106,0.00014,6.39704]
[1778887627305,19.5,79086.89,18.6,-0.93112,0.00014,6.39307]
[1778887633347,19.49,79086.95,18.6,-0.93114,0.00014,6.39152]
[1778887642410,19.49,79087.11,18.6,-0.93115,0.00014,6.39055]
[1778887645431,19.49,79089.25,18.6,-0.93086,0.00014,6.4115]
[1778887651473,19.49,79090.26,18.6,-0.9308,0.00014,6.41461]
[1778887660540,19.49,79090.26,18.6,-0.9308,0.00014,6.4143]
[1778887665571,19.48,79087.4,18.6,-0.93126,0.00014,6.38123]
[1778887666578,19.48,79083.38,18.6,-0.93183,0.00014,6.34015]
[1778887667585,19.48,79080.74,18.6,-0.9322,0.00014,6.31323]
[1778887672620,19.49,79080.52,18.6,-0.93213,0.00014,6.31842]
[1778887678662,19.5,79079.45,18.6,-0.93222,0.00014,6.31212]
[1778887683698,19.5,79079.42,18.6,-0.93219,0.00014,6.31379]
[1778887688734,19.5,79079.89,18.6,-0.93212,0.00014,6.31917]
[1778887695783,19.51,79080.43,18.6,-0.932,0.00014,6.32787]
[1778887701825,19.51,79080.27,18.6,-0.93195,0.00014,6.33166]
[1778887706860,19.51,79080.07,18.6,-0.93198,0.00014,6.32909]
[1778887711895,19.51,79080.17,18.6,-0.93203,0.00014,6.3243]
[1778887717938,19.51,79080.25,18.6,-0.93202,0.00014,6.32493]
[1778887722972,19.51,79079.67,18.6,-0.93211,0.00014,6.3179]
[1778887728007,19.51,79079.94,18.6,-0.93209,0.00014,6.31949]
[1778887735266,19.51,79080.09,18.6,-0.93208,0.00014,6.32037]
[1778887736063,19.51,79073.29,18.6,-0.93303,0.00014,6.25149]
[1778887737070,19.51,79070.03,18.6,-0.93348,0.00014,6.21865]
[1778887742105,19.51,79070.62,18.6,-0.9334,0.00014,6.22414]
[1778887747140,19.5,79069.93,18.6,-0.93351,0.00014,6.21678]
[1778887752175,19.5,79070.31,18.6,-0.93346,0.00014,6.22017]
[1778887757507,19.5,79070.25,18.6,-0.93347,0.00014,6.2194]
[1778887763252,19.5,79070.32,18.6,-0.93347,0.00014,6.21932]
[1778887768287,19.5,79070.32,18.6,-0.93348,0.00014,6.21875]
[1778887770301,19.5,79072.34,18.6,-0.9332,0.00014,6.23876]
[1778887775336,19.5,79072.41,18.6,-0.93326,0.00014,6.23344]
[1778887780371,19.5,79072.24,18.6,-0.93329,0.00014,6.23095]
[1778887790441,19.5,79071.68,18.6,-0.93339,0.00014,6.22379]
[1778887795476,19.5,79076.44,18.6,-0.93274,0.00014,6.27085]
[1778887796483,19.5,79079.69,18.6,-0.93229,0.00014,6.30347]
[1778887797490,19.5,79083.2,18.6,-0.9318,0.00014,6.33876]
[1778887799504,19.5,79080.22,18.6,-0.93223,0.00014,6.30801]
[1778887805548,19.49,79080.47,18.6,-0.93222,0.00014,6.30868]
[1778887812597,19.49,79080.25,18.6,-0.93227,0.00014,6.30489]
[1778887819646,19.49,79079.49,18.6,-0.9324,0.00014,6.29583]
[1778887824681,19.49,79078.36,18.6,-0.93257,0.00014,6.28365]
[1778887830723,19.49,79078.47,18.6,-0.93256,0.00014,6.28397]
[1778887837772,19.49,79078.36,18.6,-0.93264,0.00014,6.27673]
[1778887843814,19.48,79078.18,18.6,-0.93268,0.00014,6.27417]
[1778887848849,19.48,79078.11,18.6,-0.93269,0.00014,6.27283]
[1778887855898,19.48,79078.18,18.6,-0.9327,0.00014,6.27262]
[1778887862947,19.48,79078.28,18.6,-0.9327,0.00014,6.27268]
[1778887873018,19.48,79078.41,18.6,-0.9327,0.00014,6.27263]
[1778887881074,19.48,79078.34,18.6,-0.93272,0.00014,6.27081]
[1778887891144,19.48,79078.34,18.6,-0.93279,0.00014,6.26419]
[1778887896179,19.47,79078.44,18.6,-0.93279,0.00014,6.26452]
[1778887902221,19.47,79078.5,18.6,-0.93279,0.00014,6.26429]
[1778887907256,19.47,79078.59,18.6,-0.93279,0.00014,6.2645]
[1778887908263,19.47,79080.31,18.6,-0.93255,0.00014,6.28171]
[1778887918333,19.47,79081.45,18.6,-0.93242,0.00014,6.29147]
[1778887924375,19.47,79081.2,18.6,-0.93246,0.00014,6.28793]
[1778887929410,19.47,79080.72,18.6,-0.93254,0.00014,6.2823]
[1778887934445,19.47,79080.85,18.6,-0.93253,0.00014,6.28287]
[1778887939480,19.47,79081.18,18.6,-0.9325,0.00014,6.28549]
[1778887943509,19.47,79084.04,18.6,-0.93208,0.00014,6.31608]
[1778887944516,19.47,79088.07,18.6,-0.9315,0.00014,6.35796]
[1778887946530,19.47,79090.07,18.6,-0.93119,0.00014,6.3801]
[1778887951565,19.48,79091.59,18.6,-0.93097,0.00014,6.39448]
[1778887957607,19.48,79092.99,18.6,-0.9307,0.00014,6.4137]
[1778887963649,19.49,79092.92,18.6,-0.93064,0.00014,6.41789]
[1778887969691,19.5,79092.98,18.6,-0.93055,0.00014,6.42424]
[1778887975733,19.5,79092.98,18.6,-0.93054,0.00014,6.42515]
[1778887981775,19.5,79092.7,18.6,-0.93058,0.00014,6.42216]
[1778887982782,19.5,79088.61,18.6,-0.93116,0.00014,6.38053]
[1778887983789,19.5,79083.93,18.6,-0.93182,0.00014,6.33313]
[1778887988824,19.5,79083.25,18.6,-0.9319,0.00014,6.32733]
[1778887995873,19.5,79083.09,18.6,-0.93193,0.00014,6.32486]
[1778888001915,19.5,79083.16,18.6,-0.93193,0.00014,6.32476]
[1778888007957,19.5,79081.6,18.6,-0.93216,0.00014,6.30817]
[1778888013999,19.5,79081.11,18.6,-0.93229,0.00014,6.29726]
[1778888020044,19.5,79081.36,18.6,-0.93226,0.00014,6.29914]
[1778888025078,19.5,79080.93,18.6,-0.93233,0.00014,6.29428]
[1778888028099,19.49,79078.62,18.6,-0.93266,0.00014,6.27073]
[1778888034141,19.49,79078.58,18.6,-0.93267,0.00014,6.26995]
[1778888039176,19.49,79078.49,18.6,-0.93268,0.00014,6.26867]
[1778888045218,19.49,79077.88,18.6,-0.93278,0.00014,6.26208]
[1778888049246,19.49,79075.02,18.6,-0.93316,0.00014,6.23403]
[1778888054281,19.5,79075.75,18.6,-0.93304,0.00014,6.24276]
[1778888059316,19.5,79074.7,18.6,-0.93317,0.00014,6.23365]
[1778888065358,19.5,79070.41,18.6,-0.93373,0.00014,6.19239]
[1778888066365,19.5,79065.45,18.6,-0.93441,0.00014,6.14322]
[1778888071400,19.5,79066.12,18.6,-0.93435,0.00014,6.14547]
[1778888076435,19.5,79065.5,18.6,-0.93443,0.00014,6.13971]
[1778888082477,19.5,79065.43,18.6,-0.93444,0.00014,6.13938]
[1778888088519,19.5,79064.81,18.6,-0.93452,0.00014,6.13357]
[1778888093554,19.5,79064.31,18.6,-0.93458,0.00014,6.12884]
[1778888095568,19.5,79074.02,18.6,-0.93325,0.00014,6.226]
[1778888096575,19.51,79082.78,18.6,-0.93202,0.00014,6.31499]
[1778888097829,19.5,79085.29,18.6,-0.93167,0.00014,6.34019]
[1778888100603,19.51,79083.32,18.6,-0.93195,0.00014,6.32031]
[1778888101610,19.51,79081.14,18.6,-0.93225,0.00014,6.29837]
[1778888102617,19.51,79079.03,18.6,-0.93254,0.00014,6.27721]
[1778888107652,19.51,79077.25,18.6,-0.93279,0.00014,6.25917]
[1778888112687,19.51,79077.36,18.6,-0.93278,0.00014,6.26025]
[1778888117722,19.51,79065.16,18.6,-0.93444,0.00014,6.139]
[1778888118729,19.51,79063.57,18.6,-0.93466,0.00014,6.12336]
[1778888119736,19.51,79063.26,18.6,-0.9347,0.00014,6.12033]
[1778888124771,19.51,79063.1,18.6,-0.93471,0.00014,6.11927]
[1778888125778,19.51,79058.19,18.6,-0.93537,0.00013,6.07071]
[1778888130813,19.51,79056.59,18.6,-0.93557,0.00013,6.0559]
[1778888132775,19.51,79055.99,18.6,-0.9357,0.00013,6.04501]
[1778888132827,19.51,79047.37,18.6,-0.93685,0.00013,5.96049]
[1778888133834,19.51,79043.56,18.6,-0.93734,0.00013,5.92348]
[1778888134841,19.51,79043.67,18.6,-0.93733,0.00013,5.92492]
[1778888135313,19.51,79043.67,18.6,-0.93733,0.00013,5.92492]
[1778888135848,19.51,79043.54,18.6,-0.93734,0.00013,5.92407]
[1778888141896,19.52,79043.69,18.6,-0.93728,0.00013,5.92859]
[1778888149952,19.52,79042.85,18.6,-0.93734,0.00013,5.92408]
[1778888151966,19.52,79045.32,18.6,-0.937,0.00013,5.94916]
[1778888152973,19.52,79048.08,18.6,-0.93663,0.00013,5.97663]
[1778888162036,19.53,79049.04,18.6,-0.93645,0.00013,5.98978]
[1778888165057,19.53,79051.08,18.6,-0.93616,0.00013,6.01107]
[1778888170092,19.53,79051.81,18.6,-0.93604,0.00013,6.0202]
[1778888175833,19.53,79051.94,18.6,-0.936,0.00013,6.02304]
[1778888179323,19.54,79053.85,18.6,-0.93572,0.00013,6.04334]
[1778888188218,19.54,79053.28,18.6,-0.93575,0.00013,6.04133]
[1778888193255,19.54,79053.1,18.6,-0.9358,0.00013,6.03622]
[1778888196276,19.55,79048.77,18.6,-0.93636,0.00013,5.9948]
[1778888197283,19.55,79046.39,18.6,-0.93667,0.00013,5.97192]
[1778888206346,19.55,79045.96,18.6,-0.93667,0.00013,5.97187]
[1778888212388,19.56,79046.19,18.6,-0.9366,0.00013,5.97681]
[1778888217423,19.56,79046.43,18.6,-0.93654,0.00013,5.98132]
[1778888222458,19.56,79046.49,18.6,-0.9365,0.00013,5.984]
[1778888227493,19.56,79046.46,18.6,-0.93648,0.00013,5.98574]
[1778888231521,19.57,79048.61,18.6,-0.93617,0.00013,6.0084]
[1778888235549,19.57,79053.99,18.6,-0.93543,0.00013,6.06276]
[1778888236556,19.57,79056.18,18.6,-0.93514,0.00013,6.08466]
[1778888238570,19.57,79058.11,18.6,-0.93487,0.00014,6.10423]
[1778888243605,19.57,79056.81,18.6,-0.93503,0.00013,6.09243]
[1778888248640,19.57,79057.29,18.6,-0.93495,0.00013,6.09817]
[1778888253675,19.57,79057.65,18.6,-0.93494,0.00013,6.0974]
[1778888258710,19.58,79054.84,18.6,-0.93529,0.00013,6.07201]
[1778888259717,19.58,79051.93,18.6,-0.93567,0.00013,6.04385]
[1778888267773,19.58,79052.27,18.6,-0.93557,0.00013,6.05146]
[1778888272808,19.59,79051.9,18.6,-0.93558,0.00013,6.05034]
[1778888277843,19.59,79051.86,18.6,-0.93555,0.00013,6.05239]
[1778888282878,19.59,79056.74,18.6,-0.93486,0.00013,6.10291]
[1778888283885,19.59,79060.49,18.6,-0.93435,0.00014,6.14051]
[1778888285899,19.6,79058.56,18.6,-0.9346,0.00014,6.12211]
[1778888287913,19.6,79056.34,18.6,-0.93489,0.00013,6.10083]
[1778888292948,19.6,79055.93,18.6,-0.93492,0.00013,6.09859]
[1778888297983,19.6,79057.37,18.6,-0.93471,0.00014,6.11453]
[1778888298990,19.6,79059.56,18.6,-0.9344,0.00014,6.13653]
[1778888303018,19.6,79062.13,18.6,-0.93404,0.00014,6.16332]
[1778888308053,19.6,79063.21,18.6,-0.93388,0.00014,6.17503]
[1778888313088,19.61,79063.49,18.6,-0.93388,0.00014,6.17354]
[1778888319762,19.61,79063.5,18.6,-0.93386,0.00014,6.17438]
[1778888325172,19.61,79063.18,18.6,-0.93391,0.00014,6.17112]
[1778888330207,19.61,79062.97,18.6,-0.93395,0.00014,6.16844]
[1778888337259,19.61,79063.21,18.6,-0.93392,0.00014,6.16998]
[1778888345315,19.6,79063.08,18.6,-0.93396,0.00014,6.16768]
[1778888350350,19.6,79062.72,18.6,-0.93401,0.00014,6.1635]
[1778888355385,19.6,79062.95,18.6,-0.93399,0.00014,6.1652]
[1778888361427,19.6,79062.7,18.6,-0.93403,0.00014,6.16199]
[1778888366462,19.6,79062.76,18.6,-0.93403,0.00014,6.16198]
[1778888371497,19.6,79062.37,18.6,-0.93415,0.00014,6.1523]
[1778888381567,19.6,79062.73,18.6,-0.93411,0.00014,6.15496]
[1778888386602,19.6,79062.77,18.6,-0.93411,0.00014,6.15509]
[1778888393651,19.6,79062.81,18.6,-0.93411,0.00014,6.15529]
[1778888398686,19.6,79062.82,18.6,-0.93411,0.00014,6.15526]
[1778888403721,19.6,79063.42,18.6,-0.93403,0.00014,6.16114]
[1778888409777,19.6,79062.91,18.6,-0.9341,0.00014,6.15593]
[1778888416826,19.6,79062.86,18.6,-0.93411,0.00014,6.15518]
[1778888422868,19.6,79062.75,18.6,-0.93412,0.00014,6.15399]
[1778888427903,19.6,79061.72,18.6,-0.93426,0.00014,6.14382]
[1778888434953,19.6,79061.93,18.6,-0.93428,0.00014,6.14094]
[1778888438981,19.6,79058.13,18.6,-0.93479,0.00014,6.10354]
[1778888444016,19.6,79060.41,18.6,-0.93447,0.00014,6.12676]
[1778888449052,19.6,79060.66,18.6,-0.93444,0.00014,6.12965]
[1778888451066,19.6,79062.46,18.6,-0.93419,0.00014,6.14761]
[1778888456103,19.6,79062.74,18.6,-0.93415,0.00014,6.15046]
[1778888461137,19.6,79062.56,18.6,-0.93417,0.00014,6.14922]
[1778888463151,19.6,79070.88,18.6,-0.93302,0.00014,6.23268]
[1778888464158,19.6,79080.8,18.6,-0.93164,0.00014,6.33261]
[1778888465165,19.6,79080.85,18.6,-0.93163,0.00014,6.33326]
[1778888466172,19.6,79081.2,18.6,-0.93158,0.00014,6.33679]
[1778888471207,19.6,79080.84,18.6,-0.93161,0.00014,6.3345]
[1778888476242,19.61,79080.55,18.6,-0.93163,0.00014,6.33335]
[1778888481277,19.61,79080.88,18.6,-0.93152,0.00014,6.34095]
[1778888483371,19.61,79080.88,18.6,-0.93152,0.00014,6.34095]
[1778888483572,19.61,79081.08,18.6,-0.93148,0.00014,6.34388]
[1778888484299,19.61,79087.62,18.6,-0.93055,0.00014,6.41094]
[1778888485306,19.61,79089.5,18.6,-0.93028,0.00014,6.42999]
[1778888490341,19.61,79088.34,18.6,-0.93045,0.00014,6.41791]
[1778888495376,19.62,79087.37,18.6,-0.93062,0.00014,6.40418]
[1778888496383,19.62,79084.11,18.6,-0.93107,0.00014,6.37193]
[1778888501418,19.62,79083.66,18.6,-0.93113,0.00014,6.3675]
[1778888504439,19.62,79081.13,18.6,-0.93148,0.00014,6.34201]
[1778888505446,19.62,79078.48,18.6,-0.93185,0.00014,6.31535]
[1778888510481,19.62,79078.24,18.6,-0.93188,0.00014,6.31335]
[1778888516514,19.62,79078.1,18.6,-0.93189,0.00014,6.31304]
[1778888517311,19.62,79078.1,18.6,-0.93189,0.00014,6.31304]
[1778888517403,19.62,79077.03,18.6,-0.93201,0.00014,6.30408]
[1778888517534,19.62,79074.63,18.6,-0.93234,0.00014,6.27997]
[1778888522569,19.63,79073.49,18.6,-0.93245,0.00014,6.27229]
[1778888527604,19.63,79074.37,18.6,-0.93226,0.00014,6.28563]
[1778888528611,19.63,79079.07,18.6,-0.9316,0.00014,6.33377]
[1778888529618,19.64,79081.55,18.6,-0.93124,0.00014,6.3596]
[1778888533898,19.64,79083.58,18.6,-0.93091,0.00014,6.38315]
[1778888539688,19.65,79085.78,18.6,-0.93054,0.00014,6.40984]
[1778888546607,19.65,79086.06,18.6,-0.93047,0.00014,6.4148]
[1778888551772,19.66,79085.61,18.6,-0.93049,0.00014,6.4113]
[1778888556807,19.66,79085.89,18.6,-0.9304,0.00014,6.41768]
[1778888562298,19.67,79085.88,18.6,-0.93036,0.00014,6.4204]
[1778888567884,19.67,79085.63,18.6,-0.93033,0.00014,6.42276]
[1778888572919,19.68,79085.58,18.6,-0.93029,0.00014,6.42575]
[1778888577954,19.68,79085.59,18.6,-0.93024,0.00014,6.42936]
[1778888589031,19.69,79085.6,18.6,-0.93013,0.00014,6.43715]
[1778888596080,19.7,79085.9,18.6,-0.93002,0.00014,6.44511]
[1778888601115,19.7,79086.7,18.6,-0.92986,0.00014,6.45607]
[1778888609258,19.71,79086.91,18.6,-0.92979,0.00014,6.46094]
[1778888618237,19.72,79088.85,18.6,-0.92945,0.00014,6.48367]
[1778888623272,19.72,79088.9,18.6,-0.9294,0.00014,6.48747]
[1778888628307,19.73,79089.01,18.6,-0.92934,0.00014,6.49186]
[1778888634349,19.73,79088.73,18.6,-0.92932,0.00014,6.49282]
[1778888641044,19.74,79088.98,18.6,-0.92925,0.00014,6.49782]
[1778888646433,19.75,79088.92,18.6,-0.92918,0.00014,6.50261]
[1778888655496,19.75,79088.91,18.6,-0.92911,0.00014,6.50771]
[1778888660531,19.76,79090.27,18.6,-0.92888,0.00014,6.52429]
[1778888665567,19.76,79091.55,18.6,-0.92866,0.00014,6.53994]
[1778888670601,19.76,79091.46,18.6,-0.92863,0.00014,6.54155]
[1778888680671,19.77,79091.46,18.6,-0.92861,0.00014,6.54124]
[1778888686004,19.77,79091.59,18.6,-0.92859,0.00014,6.54299]
[1778888691748,19.77,79094.93,18.6,-0.92809,0.00014,6.57819]
[1778888692755,19.77,79097.42,18.6,-0.92772,0.00015,6.60411]
[1778888695776,19.77,79095.42,18.6,-0.92803,0.00014,6.58253]
[1778888700811,19.77,79095.9,18.6,-0.92793,0.00014,6.58968]
[1778888702825,19.78,79092.73,18.6,-0.92837,0.00014,6.55822]
[1778888703832,19.78,79089.54,18.6,-0.92882,0.00014,6.52623]
[1778888709007,19.78,79089.29,18.6,-0.92883,0.00014,6.52589]
[1778888715917,19.79,79087.33,18.6,-0.92905,0.00014,6.51008]
[1778888720952,19.78,79085.9,18.6,-0.92927,0.00014,6.49445]
[1778888724980,19.78,79083.68,18.6,-0.92958,0.00014,6.47266]
[1778888730015,19.78,79084.2,18.6,-0.92952,0.00014,6.47689]
[1778888737064,19.79,79084.21,18.6,-0.92951,0.00014,6.47569]
[1778888742099,19.79,79084.09,18.6,-0.92949,0.00014,6.47724]
[1778888749148,19.8,79084.18,18.6,-0.92942,0.00014,6.4819]
[1778888755190,19.8,79083.88,18.6,-0.92942,0.00014,6.48196]
[1778888760225,19.81,79082.04,18.6,-0.92965,0.00014,6.46592]
[1778888765260,19.81,79081.09,18.6,-0.92974,0.00014,6.45911]
[1778888770296,19.81,79079.84,18.6,-0.92988,0.00014,6.44923]
[1778888771303,19.81,79077.91,18.6,-0.93015,0.00014,6.43035]
[1778888777345,19.82,79077.69,18.6,-0.93013,0.00014,6.43174]
[1778888783387,19.82,79077.58,18.6,-0.93009,0.00014,6.4342]
[1778888784394,19.83,79081.51,18.6,-0.92953,0.00014,6.47444]
[1778888790436,19.83,79082.59,18.6,-0.92933,0.00014,6.48842]
[1778888795471,19.83,79082.41,18.6,-0.92937,0.00014,6.48386]
[1778888801513,19.84,79082.8,18.6,-0.92927,0.00014,6.49095]
[1778888807556,19.84,79082.3,18.6,-0.9293,0.00014,6.48906]
[1778888809569,19.84,79077.11,18.6,-0.93002,0.00014,6.43776]
[1778888810576,19.84,79073.96,18.6,-0.93045,0.00014,6.40664]
[1778888816618,19.85,79073.57,18.6,-0.93044,0.00014,6.4073]
[1778888823667,19.86,79074.89,18.6,-0.93019,0.00014,6.42492]
[1778888828703,19.86,79075.27,18.6,-0.9301,0.00014,6.43171]
[1778888833738,19.87,79074.9,18.6,-0.93011,0.00014,6.43092]
[1778888837766,19.87,79071.92,18.6,-0.93051,0.00014,6.40257]
[1778888842801,19.87,79071.83,18.6,-0.93053,0.00014,6.40079]
[1778888847836,19.87,79072.53,18.6,-0.93045,0.00014,6.40681]
[1778888852871,19.86,79072.88,18.6,-0.93046,0.00014,6.40398]
[1778888857906,19.87,79072.08,18.6,-0.93056,0.00014,6.39738]
[1778888862941,19.87,79072.25,18.6,-0.93049,0.00014,6.4021]
[1778888867976,19.87,79072.43,18.6,-0.93042,0.00014,6.40688]
[1778888875025,19.88,79071.68,18.6,-0.93047,0.00014,6.40347]
[1778888881067,19.88,79071.99,18.6,-0.93038,0.00014,6.41003]
[1778888886102,19.89,79071.66,18.6,-0.93038,0.00014,6.40954]
[1778888893151,19.89,79071.96,18.6,-0.93029,0.00014,6.41641]
[1778888900200,19.9,79071.71,18.6,-0.93027,0.00014,6.41768]
[1778888905235,19.9,79071.46,18.6,-0.93027,0.00014,6.41785]
[1778888910270,19.91,79071.53,18.6,-0.93022,0.00014,6.4212]
[1778888915305,19.91,79071.48,18.6,-0.93024,0.00014,6.41801]
[1778888920340,19.91,79071.48,18.6,-0.9302,0.00014,6.42066]
[1778888925375,19.92,79071.65,18.6,-0.93014,0.00014,6.42498]
[1778888930410,19.92,79071.43,18.6,-0.93014,0.00014,6.42534]
[1778888938466,19.93,79071.5,18.6,-0.93007,0.00014,6.43016]
[1778888943502,19.93,79072.05,18.6,-0.92996,0.00014,6.43813]
[1778888948537,19.93,79071.7,18.6,-0.92997,0.00014,6.43706]
[1778888953572,19.94,79071.57,18.6,-0.92996,0.00014,6.43818]
[1778888955586,19.94,79068.84,18.6,-0.93033,0.00014,6.41182]
[1778888956593,19.94,79065.26,18.6,-0.93082,0.00014,6.37655]
[1778888957600,19.94,79063.12,18.6,-0.93111,0.00014,6.35576]
[1778888962637,19.94,79063.22,18.6,-0.9311,0.00014,6.35658]
[1778888967672,19.94,79064.33,18.6,-0.93096,0.00014,6.36663]
[1778888970693,19.94,79070.88,18.6,-0.93005,0.00014,6.43144]
[1778888971700,19.94,79074.33,18.6,-0.92962,0.00014,6.46051]
[1778888973715,19.94,79075.36,18.6,-0.92947,0.00014,6.47104]
[1778888974721,19.94,79077.09,18.6,-0.92922,0.00014,6.4889]
[1778888975728,19.94,79079.37,18.6,-0.92889,0.00014,6.51234]
[1778888977742,19.94,79081.9,18.6,-0.92852,0.00014,6.53873]
[1778888979756,19.94,79085.51,18.6,-0.92801,0.00014,6.57444]
[1778888982777,19.94,79087.77,18.6,-0.92771,0.00014,6.59552]
[1778888984791,19.94,79090.37,18.6,-0.92735,0.00014,6.62097]
[1778888986805,19.94,79092.27,18.6,-0.92707,0.00015,6.6406]
[1778888989826,19.94,79086.25,18.6,-0.92793,0.00014,6.58045]
[1778888990833,19.94,79082.4,18.6,-0.92848,0.00014,6.54155]
[1778888991840,19.94,79083.98,18.6,-0.92826,0.00014,6.55718]
[1778888993854,19.94,79087.6,18.6,-0.92774,0.00014,6.59392]
[1778888994861,19.94,79089.76,18.6,-0.92743,0.00014,6.61545]
[1778888996875,19.94,79086.52,18.6,-0.92791,0.00014,6.58164]
[1778888997882,19.93,79084.92,18.6,-0.92815,0.00014,6.56503]
[1778888998395,19.93,79084.92,18.6,-0.92815,0.00014,6.56503]
[1778888998889,19.94,79090.4,18.6,-0.92735,0.00014,6.6211]
[1778888999896,19.93,79087.44,18.6,-0.92778,0.00014,6.59057]
[1778889000903,19.94,79085.15,18.6,-0.92811,0.00014,6.56774]
[1778889002116,19.94,79086.45,18.6,-0.92791,0.00014,6.58136]
[1778889007953,19.94,79086.87,18.6,-0.92783,0.00014,6.58734]
[1778889012989,19.94,79087.52,18.6,-0.92771,0.00014,6.596]
[1778889018224,19.94,79088.83,18.6,-0.9275,0.00014,6.6109]
[1778889024067,19.95,79088.54,18.6,-0.9275,0.00014,6.61067]
[1778889030109,19.95,79088.34,18.6,-0.92749,0.00014,6.61105]
[1778889036151,19.95,79088.27,18.6,-0.92752,0.00014,6.60744]
[1778889041628,19.96,79088.41,18.6,-0.92748,0.00014,6.61014]
[1778889042316,19.96,79088.41,18.6,-0.92747,0.00014,6.61099]
[1778889042658,19.96,79088.41,18.6,-0.92747,0.00014,6.61099]
[1778889046313,19.96,79088.41,18.6,-0.92746,0.00014,6.61142]
[1778889052263,19.96,79087.17,18.6,-0.92758,0.00014,6.60311]
[1778889057298,19.97,79087.76,18.6,-0.92746,0.00014,6.61133]
[1778889062338,19.97,79087.95,18.6,-0.9274,0.00014,6.61546]
[1778889067373,19.97,79089.55,18.6,-0.92714,0.00014,6.63386]
[1778889070394,19.97,79092.34,18.6,-0.92672,0.00015,6.6635]
[1778889071403,19.98,79094.7,18.6,-0.92637,0.00015,6.68794]
[1778889073416,19.98,79096.36,18.6,-0.92612,0.00015,6.70556]
[1778889080466,19.98,79096.77,18.6,-0.92603,0.00015,6.71195]
[1778889085500,19.98,79097.37,18.6,-0.92592,0.00015,6.71963]
[1778889091542,19.98,79096.64,18.6,-0.92605,0.00015,6.70856]
[1778889099598,19.99,79097.03,18.6,-0.92596,0.00015,6.71506]
[1778889105640,19.99,79098.07,18.6,-0.92578,0.00015,6.72752]
[1778889111682,19.99,79098.1,18.6,-0.92575,0.00015,6.72956]
[1778889117724,19.99,79098.19,18.6,-0.92571,0.00015,6.7322]
[1778889122759,20.0,79098.03,18.6,-0.92572,0.00015,6.73196]
[1778889127794,20.0,79098.53,18.6,-0.92562,0.00015,6.73845]
[1778889132829,20.0,79098.92,18.6,-0.92555,0.00015,6.7438]
[1778889137864,20.0,79099.88,18.6,-0.92538,0.00015,6.75496]
[1778889138871,20.0,79092.91,18.6,-0.9264,0.00015,6.68395]
[1778889139878,20.0,79087.24,18.6,-0.92722,0.00014,6.62652]
[1778889140885,20.0,79084.77,18.6,-0.92757,0.00014,6.60183]
[1778889143906,20.01,79083.59,18.6,-0.92772,0.00014,6.59129]
[1778889148941,20.01,79083.89,18.6,-0.92764,0.00014,6.59666]
[1778889153976,20.01,79083.78,18.6,-0.92767,0.00014,6.59281]
[1778889162032,20.02,79083.38,18.6,-0.92768,0.00014,6.59211]
[1778889166060,20.02,79077.7,18.6,-0.92847,0.00014,6.53637]
[1778889167067,20.02,79073.96,18.6,-0.929,0.00014,6.49924]
[1778889168074,20.02,79075.53,18.6,-0.92878,0.00014,6.51474]
[1778889170088,20.02,79079.01,18.6,-0.92829,0.00014,6.54919]
[1778889171095,20.02,79083.05,18.6,-0.92772,0.00014,6.58963]
[1778889174116,20.02,79084.99,18.6,-0.92746,0.00014,6.60804]
[1778889177137,20.02,79087.01,18.6,-0.92719,0.00014,6.62723]
[1778889183179,20.01,79086.8,18.6,-0.92725,0.00014,6.62244]
[1778889191235,20.01,79086.73,18.6,-0.92729,0.00014,6.61992]
[1778889196270,20.01,79087.2,18.6,-0.9272,0.00014,6.62652]
[1778889201305,20.01,79087.21,18.6,-0.92717,0.00014,6.62841]
[1778889208354,20.02,79087.1,18.6,-0.92715,0.00014,6.62975]
[1778889214396,20.02,79087.23,18.6,-0.92715,0.00014,6.62776]
[1778889220438,20.02,79086.46,18.6,-0.92723,0.00014,6.62215]
[1778889229501,20.03,79087.01,18.6,-0.92711,0.00014,6.63088]
[1778889234536,20.03,79087.06,18.6,-0.92708,0.00014,6.63317]
[1778889239571,20.03,79086.94,18.6,-0.92707,0.00014,6.63376]
[1778889240578,20.03,79084.81,18.6,-0.92737,0.00014,6.61254]
[1778889245613,20.04,79083.68,18.6,-0.9275,0.00014,6.60309]
[1778889250648,20.04,79084.07,18.6,-0.92742,0.00014,6.60895]
[1778889255683,20.04,79084.11,18.6,-0.92739,0.00014,6.61119]
[1778889260718,20.04,79083.87,18.6,-0.9274,0.00014,6.61055]
[1778889268774,20.05,79084.05,18.6,-0.92733,0.00014,6.6151]
[1778889274816,20.05,79084.62,18.6,-0.92727,0.00014,6.61745]
[1778889279851,20.05,79085.08,18.6,-0.92718,0.00014,6.62366]
[1778889291935,20.04,79088.36,18.6,-0.92679,0.00014,6.65108]
[1778889292942,20.04,79093.31,18.6,-0.92608,0.00015,6.70096]
[1778889294956,20.04,79093.06,18.6,-0.92613,0.00015,6.69727]
[1778889295963,20.04,79097.77,18.6,-0.92545,0.00015,6.74476]
[1778889296970,20.04,79089.64,18.6,-0.92665,0.00015,6.66127]
[1778889298208,20.04,79073.76,18.6,-0.92894,0.00014,6.49972]
[1778889299991,20.04,79075.21,18.6,-0.92873,0.00014,6.51476]
[1778889305033,20.04,79077.16,18.6,-0.92845,0.00014,6.53473]
[1778889309061,20.04,79078.92,18.6,-0.92822,0.00014,6.55089]
[1778889317117,20.04,79078.88,18.6,-0.92826,0.00014,6.54836]
[1778889322152,20.04,79079.31,18.6,-0.92817,0.00014,6.55451]
[1778889327187,20.04,79079.35,18.6,-0.92814,0.00014,6.5567]
[1778889334236,20.04,79079.38,18.6,-0.92815,0.00014,6.55407]
[1778889341691,20.04,79079.35,18.6,-0.92815,0.00014,6.55412]
[1778889342311,20.05,79079.35,18.6,-0.92814,0.00014,6.555]
[1778889342707,20.05,79079.35,18.6,-0.92814,0.00014,6.555]
[1778889346316,20.05,79079.35,18.6,-0.92812,0.00014,6.55638]
[1778889361427,20.05,79079.31,18.6,-0.92808,0.00014,6.55903]
[1778889374520,20.05,79079.28,18.6,-0.92806,0.00014,6.5601]
[1778889388619,20.06,79079.46,18.6,-0.928,0.00014,6.56467]
[1778889398689,20.06,79079.46,18.6,-0.92805,0.00014,6.55974]
[1778889409766,20.06,79079.46,18.6,-0.92804,0.00014,6.56036]
[1778889414801,20.06,79079.46,18.6,-0.92803,0.00014,6.56063]
[1778889423864,20.06,79079.31,18.6,-0.92805,0.00014,6.55959]
[1778889433935,20.06,79079.31,18.6,-0.92801,0.00014,6.56201]
[1778889438970,20.07,79079.96,18.6,-0.9279,0.00014,6.57017]
[1778889444006,20.07,79080.02,18.6,-0.92787,0.00014,6.5718]
[1778889449040,20.07,79080.05,18.6,-0.92786,0.00014,6.57258]
[1778889451054,20.07,79074.5,18.6,-0.9287,0.00014,6.51159]
[1778889452061,20.07,79072.58,18.6,-0.92897,0.00014,6.49254]
[1778889454075,20.07,79075.96,18.6,-0.92849,0.00014,6.52686]
[1778889459112,20.06,79075.04,18.6,-0.92866,0.00014,6.51452]
[1778889464153,20.06,79075.36,18.6,-0.92865,0.00014,6.51554]
[1778889469188,20.06,79076.87,18.6,-0.92842,0.00014,6.53172]
[1778889474223,20.07,79077.04,18.6,-0.92836,0.00014,6.53553]
[1778889479258,20.07,79077.01,18.6,-0.92836,0.00014,6.53613]
[1778889484293,20.07,79076.44,18.6,-0.92842,0.00014,6.53148]
[1778889489328,20.07,79074.98,18.6,-0.92862,0.00014,6.51775]
[1778889490335,20.07,79072.94,18.6,-0.9289,0.00014,6.49751]
[1778889495370,20.07,79074.28,18.6,-0.9287,0.00014,6.51207]
[1778889501412,20.07,79074.16,18.6,-0.92869,0.00014,6.51215]
[1778889506447,20.08,79074.2,18.6,-0.92867,0.00014,6.51357]
[1778889511482,20.08,79075.14,18.6,-0.92858,0.00014,6.51847]
[1778889516517,20.08,79075.26,18.6,-0.92855,0.00014,6.52042]
[1778889527862,20.08,79075.18,18.6,-0.92856,0.00014,6.51976]
[1778889528312,20.08,79075.18,18.6,-0.92856,0.00014,6.51976]
[1778889528336,20.08,79075.26,18.6,-0.92853,0.00014,6.52196]
[1778889528907,20.08,79075.26,18.6,-0.92853,0.00014,6.52196]
[1778889529057,20.08,79075.26,18.6,-0.92853,0.00014,6.52196]
[1778889529158,20.08,79075.26,18.6,-0.92853,0.00014,6.52207]
[1778889530311,20.08,79075.26,18.6,-0.92853,0.00014,6.52207]
[1778889535650,20.07,79075.74,18.6,-0.92852,0.00014,6.52295]
[1778889540685,20.07,79075.72,18.6,-0.92852,0.00014,6.5226]
[1778889545720,20.08,79075.82,18.6,-0.9285,0.00014,6.52421]
[1778889550755,20.08,79075.34,18.6,-0.92856,0.00014,6.52002]
[1778889555790,20.07,79074.83,18.6,-0.92866,0.00014,6.51317]
[1778889559818,20.07,79067.19,18.6,-0.92977,0.00014,6.43416]
[1778889564853,20.07,79067.34,18.6,-0.92977,0.00014,6.43455]
[1778889569888,20.07,79066.69,18.6,-0.92988,0.00014,6.42621]
[1778889574923,20.06,79066.22,18.6,-0.93003,0.00014,6.4144]
[1778889579958,20.06,79066.43,18.6,-0.92998,0.00014,6.41782]
[1778889584993,20.07,79066.33,18.6,-0.92998,0.00014,6.41804]
[1778889591038,20.07,79065.93,18.6,-0.93001,0.00014,6.41538]
[1778889592045,20.07,79068.62,18.6,-0.92963,0.00014,6.44241]
[1778889593052,20.07,79070.15,18.6,-0.92941,0.00014,6.45786]
[1778889597080,20.07,79073.58,18.6,-0.92892,0.00014,6.49279]
[1778889598098,20.07,79075.3,18.6,-0.92868,0.00014,6.51015]
[1778889602120,20.07,79074.67,18.6,-0.92876,0.00014,6.50427]
[1778889603127,20.07,79074.75,18.6,-0.92876,0.00014,6.5044]
[1778889604134,20.07,79070.71,18.6,-0.92934,0.00014,6.4633]
[1778889607155,20.07,79068.13,18.6,-0.9297,0.00014,6.43738]
[1778889608162,20.07,79065.8,18.6,-0.93003,0.00014,6.4144]
[1778889610176,20.07,79063.92,18.6,-0.9303,0.00014,6.39466]
[1778889614204,20.07,79061.87,18.6,-0.9306,0.00014,6.37385]
[1778889615215,20.07,79066.35,18.6,-0.92997,0.00014,6.41868]
[1778889620250,20.07,79064.88,18.6,-0.93019,0.00014,6.40276]
[1778889624278,20.06,79061.56,18.6,-0.93069,0.00014,6.36753]
[1778889625285,20.06,79059.8,18.6,-0.93094,0.00014,6.34952]
[1778889630320,20.06,79058.81,18.6,-0.93111,0.00014,6.33725]
[1778889635355,20.06,79058.64,18.6,-0.93117,0.00014,6.33104]
[1778889640390,20.06,79057.11,18.6,-0.93141,0.00014,6.31382]
[1778889645426,20.02,79057.42,18.6,-0.93168,0.00014,6.29509]
[1778889650463,19.99,79057.18,18.6,-0.9321,0.00014,6.26503]
[1778889651470,19.99,79055.45,18.6,-0.93234,0.00014,6.24797]
[1778889652477,19.98,79051.0,18.6,-0.93301,0.00014,6.19987]
[1778889655498,19.97,79049.51,18.6,-0.93328,0.00014,6.18028]
[1778889662547,19.97,79050.3,18.6,-0.9332,0.00014,6.18596]
[1778889665568,19.97,79048.84,18.6,-0.93344,0.00014,6.1687]
[1778889669596,19.98,79046.71,18.6,-0.93362,0.00014,6.15566]
[1778889671610,19.99,79045.09,18.6,-0.93366,0.00013,6.15227]
[1778889676645,20.04,79044.98,18.6,-0.93326,0.00014,6.18131]
[1778889681680,20.08,79045.52,18.6,-0.9328,0.00014,6.21425]
[1778889686715,20.07,79045.23,18.6,-0.93291,0.00014,6.20643]
[1778889692151,20.06,79045.36,18.6,-0.93302,0.00014,6.19866]
[1778889692311,20.06,79045.36,18.6,-0.93302,0.00014,6.19866]
[1778889692379,20.05,79044.17,18.6,-0.93326,0.00014,6.17966]
[1778889698165,20.04,79043.95,18.6,-0.9334,0.00014,6.16961]
[1778889698799,20.04,79049.58,18.6,-0.93268,0.00014,6.22152]
[1778889699806,20.03,79056.07,18.6,-0.93182,0.00014,6.28299]
[1778889702829,20.03,79052.89,18.6,-0.93227,0.00014,6.25068]
[1778889707863,20.03,79054.27,18.6,-0.93211,0.00014,6.26278]
[1778889712898,20.03,79054.69,18.6,-0.93207,0.00014,6.26534]
[1778889717933,20.03,79054.26,18.6,-0.93215,0.00014,6.25949]
[1778889723975,20.02,79054.69,18.6,-0.93212,0.00014,6.2618]
[1778889730019,20.02,79049.67,18.6,-0.93283,0.00014,6.21056]
[1778889731026,20.02,79045.02,18.6,-0.93347,0.00014,6.16482]
[1778889734047,20.02,79046.71,18.6,-0.93327,0.00014,6.17918]
[1778889739082,20.02,79046.25,18.6,-0.93334,0.00014,6.17364]
[1778889745124,20.01,79044.89,18.6,-0.93357,0.00013,6.15766]
[1778889751166,20.01,79044.15,18.6,-0.93373,0.00013,6.14443]
[1778889752173,20.01,79049.28,18.6,-0.93303,0.00014,6.19448]
[1778889753180,20.01,79051.13,18.6,-0.93279,0.00014,6.21244]
[1778889758215,20.01,79050.67,18.6,-0.93286,0.00014,6.20691]
[1778889765264,20.01,79050.5,18.6,-0.9329,0.00014,6.2039]
[1778889773321,20.0,79050.5,18.6,-0.93293,0.00014,6.20236]
[1778889781377,20.0,79050.36,18.6,-0.93297,0.00014,6.19947]
[1778889786412,20.0,79050.9,18.6,-0.93291,0.00014,6.20378]
[1778889791447,19.99,79050.73,18.6,-0.93299,0.00014,6.19768]
[1778889797489,19.99,79050.28,18.6,-0.93307,0.00014,6.19217]
[1778889802524,19.99,79048.76,18.6,-0.93329,0.00014,6.1764]
[1778889807559,19.99,79048.3,18.6,-0.93336,0.00014,6.17113]
[1778889812594,19.99,79048.3,18.6,-0.93342,0.00014,6.16514]
[1778889818637,19.99,79048.45,18.6,-0.93341,0.00014,6.16563]
[1778889824679,19.99,79048.27,18.6,-0.93345,0.00014,6.16305]
[1778889826693,19.99,79046.6,18.6,-0.93368,0.00014,6.14647]
[1778889827700,19.99,79043.74,18.6,-0.93407,0.00013,6.11846]
[1778889829714,19.99,79045.3,18.6,-0.93386,0.00013,6.1335]
[1778889834749,19.99,79044.05,18.6,-0.93403,0.00013,6.12082]
[1778889841798,19.99,79049.22,18.6,-0.93334,0.00014,6.17067]
[1778889842805,19.98,79055.35,18.6,-0.93251,0.00014,6.23067]
[1778889843812,19.98,79056.96,18.6,-0.93233,0.00014,6.24389]
[1778889848847,19.97,79059.72,18.6,-0.93207,0.00014,6.26255]
[1778889850586,19.96,79068.01,18.6,-0.93097,0.00014,6.34161]
[1778889851868,19.95,79068.6,18.6,-0.931,0.00014,6.33942]
[1778889856903,19.93,79068.78,18.6,-0.93124,0.00014,6.32248]
[1778889866975,19.9,79068.67,18.6,-0.93152,0.00014,6.30251]
[1778889867981,19.9,79077.24,18.6,-0.93032,0.00014,6.38776]
[1778889868988,19.89,79080.81,18.6,-0.92988,0.00014,6.41925]
[1778889869995,19.89,79083.84,18.6,-0.92952,0.00014,6.44496]
[1778889873016,19.88,79087.72,18.6,-0.92911,0.00014,6.47261]
[1778889878053,19.87,79089.18,18.6,-0.92894,0.00014,6.48462]
[1778889883086,19.87,79089.77,18.6,-0.92889,0.00014,6.48798]
[1778889890135,19.87,79090.98,18.6,-0.92877,0.00014,6.49664]
[1778889892051,19.86,79090.7,18.6,-0.92888,0.00014,6.48881]
[1778889892073,19.86,79090.7,18.6,-0.92888,0.00014,6.48881]
[1778889893156,19.85,79096.25,18.6,-0.92815,0.00014,6.53982]
[1778889894609,19.85,79098.11,18.6,-0.92789,0.00014,6.5582]
[1778889900205,19.85,79098.2,18.6,-0.92793,0.00014,6.55573]
[1778889905247,19.84,79098.0,18.6,-0.92799,0.00014,6.55153]
[1778889905348,19.84,79094.4,18.6,-0.92852,0.00014,6.51438]
[1778889912289,19.82,79095.4,18.6,-0.9286,0.00014,6.50894]
[1778889915311,19.81,79091.25,18.6,-0.92927,0.00014,6.46157]
[1778889916318,19.81,79088.49,18.6,-0.92967,0.00014,6.43327]
[1778889921353,19.81,79089.28,18.6,-0.92958,0.00014,6.43949]
[1778889927395,19.81,79089.0,18.6,-0.92965,0.00014,6.43445]
[1778889933437,19.79,79089.19,18.6,-0.92985,0.00014,6.41881]
[1778889939479,19.76,79089.19,18.6,-0.93014,0.00014,6.3983]
[1778889944514,19.74,79090.33,18.6,-0.9302,0.00014,6.39399]
[1778889949550,19.74,79092.22,18.6,-0.92995,0.00014,6.4116]
[1778889950557,19.73,79095.01,18.6,-0.92956,0.00014,6.43955]
[1778889957606,19.73,79095.78,18.6,-0.92949,0.00014,6.44477]
[1778889967677,19.73,79095.78,18.6,-0.92954,0.00014,6.44108]
[1778889977747,19.72,79095.78,18.6,-0.92959,0.00014,6.43753]
[1778889985803,19.71,79095.89,18.6,-0.9297,0.00014,6.42952]
[1778889991845,19.67,79096.25,18.6,-0.93009,0.00014,6.40051]
[1778889996880,19.59,79096.29,18.6,-0.93093,0.00014,6.34146]
[1778890004936,19.58,79100.73,18.6,-0.9304,0.00014,6.37909]
[1778890005943,19.58,79103.13,18.6,-0.93007,0.00014,6.40255]
[1778890010524,19.57,79103.27,18.6,-0.93011,0.00014,6.39981]
[1778890010562,19.57,79103.27,18.6,-0.93011,0.00014,6.39981]
[1778890010978,19.57,79103.64,18.6,-0.93007,0.00014,6.40253]
[1778890011985,19.57,79106.77,18.6,-0.92964,0.00014,6.43345]
[1778890013999,19.56,79110.74,18.6,-0.92909,0.00015,6.4719]
[1778890015007,19.56,79112.58,18.6,-0.92884,0.00015,6.48963]
[1778890016014,19.56,79114.55,18.6,-0.92857,0.00015,6.5087]
[1778890021302,19.55,79113.9,18.6,-0.92874,0.00015,6.49709]
[1778890021392,19.55,79122.5,18.6,-0.92749,0.00015,6.5847]
[1778890022701,19.55,79122.5,18.6,-0.92749,0.00015,6.5847]
[1778890022789,19.55,79131.4,18.6,-0.92619,0.00015,6.67595]
[1778890023064,19.53,79136.12,18.6,-0.92569,0.00015,6.71073]
[1778890025078,19.49,79131.94,18.6,-0.92674,0.00015,6.63751]
[1778890027092,19.45,79134.06,18.6,-0.92682,0.00015,6.63235]
[1778890028099,19.43,79135.85,18.6,-0.92675,0.00015,6.63758]
[1778890030113,19.4,79139.14,18.6,-0.92664,0.00015,6.64534]
[1778890031120,19.38,79133.44,18.6,-0.92768,0.00015,6.57224]
[1778890032127,19.36,79131.07,18.6,-0.92821,0.00015,6.53523]
[1778890036155,19.33,79133.21,18.6,-0.92826,0.00015,6.53219]
[1778890041191,19.32,79133.87,18.6,-0.92824,0.00015,6.53325]
[1778890047232,19.31,79134.12,18.6,-0.92831,0.00015,6.52895]
[1778890052267,19.3,79134.18,18.6,-0.92843,0.00015,6.5185]
[1778890053274,19.3,79132.2,18.6,-0.92874,0.00015,6.49673]
[1778890058309,19.29,79131.9,18.6,-0.92886,0.00015,6.48833]
[1778890061330,19.29,79133.8,18.6,-0.92862,0.00015,6.50504]
[1778890065358,19.28,79137.32,18.6,-0.92816,0.00015,6.53767]
[1778890066365,19.28,79141.29,18.6,-0.92758,0.00015,6.57823]
[1778890071400,19.27,79141.51,18.6,-0.92763,0.00015,6.57493]
[1778890075715,19.27,79140.9,18.6,-0.92777,0.00015,6.56527]
[1778890075734,19.27,79140.9,18.6,-0.92777,0.00015,6.56527]
[1778890076312,19.27,79141.36,18.6,-0.92772,0.00015,6.56904]
[1778890076742,19.27,79141.36,18.6,-0.92772,0.00015,6.56904]
[1778890076811,19.27,79141.36,18.6,-0.92772,0.00015,6.56904]
[1778890076859,19.27,79147.54,18.6,-0.9268,0.00015,6.63306]
[1778890078015,19.25,79153.8,18.6,-0.92605,0.00015,6.68568]
[1778890080463,19.23,79151.18,18.6,-0.92664,0.00015,6.64428]
[1778890085499,19.22,79143.81,18.6,-0.92784,0.00015,6.56061]
[1778890090536,19.21,79144.33,18.6,-0.92784,0.00015,6.56093]
[1778890095569,19.21,79144.64,18.6,-0.92786,0.00015,6.55909]
[1778890102617,19.2,79144.78,18.6,-0.92794,0.00015,6.55355]
[1778890107652,19.19,79144.61,18.6,-0.92804,0.00015,6.54683]
[1778890112687,19.18,79144.65,18.6,-0.92815,0.00015,6.53702]
[1778890117722,19.18,79145.28,18.6,-0.92813,0.00015,6.53888]
[1778890121750,19.17,79151.23,18.6,-0.92729,0.00015,6.59788]
[1778890124771,19.17,79153.88,18.6,-0.92693,0.00015,6.62285]
[1778890128799,19.16,79155.72,18.6,-0.92671,0.00015,6.63812]
[1778890134766,19.16,79156.32,18.6,-0.92668,0.00015,6.64017]
[1778890134841,19.15,79152.52,18.6,-0.92729,0.00015,6.59771]
[1778890135848,19.15,79149.75,18.6,-0.92773,0.00015,6.56734]
[1778890140883,19.14,79149.14,18.6,-0.92789,0.00015,6.55603]
[1778890145918,19.14,79149.13,18.6,-0.92796,0.00015,6.55111]
[1778890150953,19.13,79148.61,18.6,-0.9281,0.00015,6.54083]
[1778890155988,19.12,79148.24,18.6,-0.92824,0.00015,6.53125]
[1778890161023,19.12,79148.71,18.6,-0.92824,0.00015,6.53152]
[1778890166062,19.11,79148.89,18.6,-0.92826,0.00015,6.52969]
[1778890166125,19.11,79144.1,18.6,-0.92899,0.00015,6.4783]
[1778890167065,19.11,79139.72,18.6,-0.92966,0.00015,6.43149]
[1778890169079,19.11,79136.48,18.6,-0.93015,0.00015,6.39604]
[1778890170086,19.11,79134.68,18.6,-0.93043,0.00015,6.37652]
[1778890175121,19.1,79135.27,18.6,-0.93045,0.00015,6.37366]
[1778890180156,19.1,79136.68,18.6,-0.93029,0.00015,6.38454]
[1778890185191,19.08,79136.9,18.6,-0.93041,0.00015,6.37607]
[1778890191233,19.08,79136.92,18.6,-0.93048,0.00015,6.3717]
[1778890196268,19.07,79136.92,18.6,-0.93053,0.00015,6.36787]
[1778890199289,19.07,79135.38,18.6,-0.93079,0.00015,6.34954]
[1778890201303,19.07,79133.6,18.6,-0.93107,0.00015,6.32952]
[1778890202310,19.06,79130.1,18.6,-0.93159,0.00015,6.29245]
[1778890203317,19.06,79127.54,18.6,-0.93197,0.00014,6.26527]
[1778890208058,19.06,79126.64,18.6,-0.93212,0.00014,6.25413]
[1778890208170,19.06,79126.64,18.6,-0.93212,0.00014,6.25413]
[1778890208355,19.06,79123.79,18.6,-0.93255,0.00014,6.22347]
[1778890209359,19.06,79121.19,18.6,-0.93293,0.00014,6.19612]
[1778890216157,19.06,79120.37,18.6,-0.93308,0.00014,6.18556]
[1778890221443,19.05,79121.11,18.6,-0.93303,0.00014,6.18877]
[1778890227485,19.05,79120.81,18.6,-0.93313,0.00014,6.18227]
[1778890230506,19.04,79124.1,18.6,-0.93268,0.00014,6.21446]
[1778890231513,19.04,79129.21,18.6,-0.932,0.00014,6.26135]
[1778890237556,19.04,79130.05,18.6,-0.93194,0.00014,6.26577]
[1778890243598,18.99,79129.58,18.6,-0.9325,0.00014,6.22605]
[1778890248633,18.93,79128.97,18.6,-0.93324,0.00014,6.173]
[1778890253670,18.88,79128.6,18.6,-0.93372,0.00014,6.13869]
[1778890258706,18.79,79128.5,18.6,-0.93468,0.00014,6.06984]
[1778890263741,18.71,79128.99,18.6,-0.93547,0.00014,6.01262]
[1778890269783,18.64,79128.43,18.6,-0.93621,0.00014,5.9586]
[1778890274796,18.64,79128.65,18.6,-0.93626,0.00014,5.95541]
[1778890279623,18.63,79127.19,18.6,-0.93652,0.00014,5.93609]
[1778890279718,18.63,79127.19,18.6,-0.93652,0.00014,5.93609]
[1778890279853,18.63,79119.72,18.6,-0.93758,0.00014,5.85859]
[1778890280860,18.63,79106.58,18.6,-0.93939,0.00014,5.72457]
[1778890281988,18.63,79106.69,18.6,-0.93938,0.00014,5.72494]
[1778890287909,18.62,79106.3,18.6,-0.9395,0.00014,5.71649]
[1778890294959,18.62,79104.85,18.6,-0.93981,0.00013,5.69159]
[1778890309057,18.6,79106.33,18.6,-0.93975,0.00013,5.69624]
[1778890315099,18.6,79106.03,18.6,-0.93985,0.00013,5.6887]
[1778890320134,18.59,79106.45,18.6,-0.93985,0.00013,5.68913]
[1778890322148,18.59,79109.56,18.6,-0.93946,0.00014,5.71813]
[1778890327183,18.58,79109.82,18.6,-0.93948,0.00014,5.71668]
[1778890333225,18.58,79109.0,18.6,-0.93965,0.00014,5.70357]
[1778890345309,18.56,79110.9,18.6,-0.93952,0.00014,5.71323]
[1778890350344,18.56,79111.15,18.6,-0.93954,0.00014,5.71186]
[1778890353365,18.55,79113.95,18.6,-0.93924,0.00014,5.73271]
[1778890363435,18.54,79114.49,18.6,-0.93928,0.00014,5.73024]
[1778890369477,18.54,79114.43,18.6,-0.93935,0.00014,5.72482]
[1778890374512,18.53,79115.53,18.6,-0.93925,0.00014,5.73195]
[1778890379547,18.53,79115.51,18.6,-0.93931,0.00014,5.7277]
[1778890381561,18.52,79120.46,18.6,-0.93866,0.00014,5.77632]
[1778890383167,18.52,79120.46,18.6,-0.93866,0.00014,5.77632]
[1778890383230,18.52,79125.39,18.6,-0.93799,0.00014,5.82572]
[1778890383501,18.52,79125.39,18.6,-0.93799,0.00014,5.82572]
[1778890383575,18.52,79128.64,18.6,-0.93755,0.00014,5.85805]
[1778890384583,18.52,79130.56,18.6,-0.9373,0.00014,5.87677]
[1778890387604,18.48,79133.81,18.6,-0.93725,0.00014,5.88026]
[1778890397674,18.44,79134.27,18.6,-0.93755,0.00014,5.8582]
[1778890402709,18.44,79135.42,18.6,-0.93745,0.00014,5.86567]
[1778890409758,18.43,79135.8,18.6,-0.93748,0.00014,5.86367]
[1778890415800,18.43,79136.37,18.6,-0.93751,0.00014,5.85973]
[1778890420835,18.42,79136.28,18.6,-0.93758,0.00014,5.85521]
[1778890426877,18.41,79136.57,18.6,-0.93759,0.00014,5.85395]
[1778890431912,18.41,79136.3,18.6,-0.93768,0.00014,5.84778]
[1778890436947,18.41,79136.26,18.6,-0.93773,0.00014,5.84411]
[1778890441982,18.4,79136.21,18.6,-0.93778,0.00014,5.84053]
[1778890447017,18.4,79136.11,18.6,-0.93783,0.00014,5.83653]
[1778890452052,18.39,79136.11,18.6,-0.93787,0.00014,5.83364]
[1778890460112,18.39,79136.76,18.6,-0.93784,0.00014,5.83591]
[1778890468168,18.38,79136.82,18.6,-0.93792,0.00014,5.82997]
[1778890473203,18.37,79136.78,18.6,-0.93803,0.00014,5.82019]
[1778890478238,18.37,79135.87,18.6,-0.93822,0.00014,5.80675]
[1778890483273,18.36,79136.73,18.6,-0.93815,0.00014,5.81168]
[1778890488309,18.36,79137.42,18.6,-0.9381,0.00014,5.81536]
[1778890493344,18.36,79137.77,18.6,-0.93808,0.00014,5.81667]
[1778890498379,18.35,79137.87,18.6,-0.9381,0.00014,5.81542]
[1778890499386,18.35,79140.93,18.6,-0.93768,0.00014,5.84656]
[1778890503414,18.35,79138.55,18.6,-0.93804,0.00014,5.81993]
[1778890506435,18.35,79141.11,18.6,-0.9377,0.00014,5.84484]
[1778890511470,18.34,79141.44,18.6,-0.93769,0.00014,5.84548]
[1778890514491,18.34,79134.79,18.6,-0.93865,0.00014,5.77522]
[1778890515498,18.34,79128.81,18.6,-0.93948,0.00014,5.71349]
[1778890516505,18.34,79126.11,18.6,-0.93985,0.00014,5.68557]
[1778890518519,18.34,79129.13,18.6,-0.93945,0.00014,5.71565]
[1778890523554,18.34,79130.19,18.6,-0.93933,0.00014,5.72427]
[1778890528589,18.33,79130.03,18.6,-0.93939,0.00014,5.72027]
[1778890533624,18.33,79130.19,18.6,-0.93945,0.00014,5.71432]
[1778890538659,18.33,79129.98,18.6,-0.93951,0.00014,5.70963]
[1778890543694,18.32,79129.99,18.6,-0.93955,0.00014,5.70679]
[1778890554092,18.32,79129.78,18.6,-0.93961,0.00014,5.70259]
[1778890554772,18.32,79137.7,18.6,-0.93856,0.00014,5.78029]
[1778890556786,18.31,79136.48,18.6,-0.93874,0.00014,5.76648]
[1778890558800,18.31,79134.41,18.6,-0.93905,0.00014,5.74402]
[1778890559807,18.31,79131.37,18.6,-0.93948,0.00014,5.71231]
[1778890564842,18.31,79132.64,18.6,-0.93934,0.00014,5.72265]
[1778890569877,18.3,79132.62,18.6,-0.93938,0.00014,5.71956]
[1778890574912,18.3,79130.51,18.6,-0.93971,0.00014,5.69503]
[1778890579947,18.3,79131.63,18.6,-0.93959,0.00014,5.70365]
[1778890584983,18.29,79132.4,18.6,-0.93953,0.00014,5.70861]
[1778890590017,18.29,79132.36,18.6,-0.93957,0.00014,5.70531]
[1778890595052,18.25,79133.1,18.6,-0.93989,0.00014,5.68033]
[1778890600087,18.24,79132.88,18.6,-0.94008,0.00014,5.66613]
[1778890605122,18.23,79133.36,18.6,-0.94005,0.00014,5.66852]
[1778890610157,18.23,79132.8,18.6,-0.94016,0.00014,5.66029]
[1778890615192,18.23,79132.19,18.6,-0.94028,0.00014,5.6516]
[1778890620227,18.22,79132.58,18.6,-0.94026,0.00014,5.65315]
[1778890627276,18.22,79131.75,18.6,-0.94042,0.00014,5.64125]
[1778890632311,18.21,79129.6,18.6,-0.94079,0.00014,5.61304]
[1778890633318,18.21,79127.21,18.6,-0.94112,0.00014,5.58828]
[1778890638353,18.21,79127.22,18.6,-0.94115,0.00014,5.5864]
[1778890643388,18.2,79127.18,18.6,-0.94118,0.00014,5.584]
[1778890648423,18.2,79126.85,18.6,-0.94125,0.00014,5.57865]
[1778890654465,18.2,79127.02,18.6,-0.94131,0.00014,5.57308]
[1778890657486,18.2,79125.42,18.6,-0.94154,0.00013,5.55583]
[1778890661514,18.2,79123.43,18.6,-0.94182,0.00013,5.53423]
[1778890667570,18.19,79123.99,18.6,-0.94177,0.00013,5.53828]
[1778890672605,18.19,79124.01,18.6,-0.94179,0.00013,5.53721]
[1778890679654,18.19,79123.06,18.6,-0.94194,0.00013,5.52589]
[1778890685696,18.19,79123.36,18.6,-0.94192,0.00013,5.52727]
[1778890692788,18.19,79122.59,18.6,-0.94203,0.00013,5.51919]
[1778890700802,18.19,79122.64,18.6,-0.94195,0.00013,5.52493]
[1778890705837,18.2,79122.87,18.6,-0.94188,0.00013,5.53037]
[1778890713893,18.21,79122.42,18.6,-0.94192,0.00013,5.52585]
[1778890721949,18.21,79122.43,18.6,-0.94185,0.00013,5.53117]
[1778890726984,18.22,79122.26,18.6,-0.94182,0.00013,5.53276]
[1778890739068,18.23,79122.59,18.6,-0.94167,0.00013,5.54401]
[1778890744103,18.23,79125.49,18.6,-0.94124,0.00014,5.57664]
[1778890745110,18.23,79127.44,18.6,-0.94097,0.00014,5.59704]
[1778890750146,18.24,79129.26,18.6,-0.94068,0.00014,5.61834]
[1778890755181,18.24,79128.65,18.6,-0.94073,0.00014,5.61484]
[1778890760216,18.24,79128.67,18.6,-0.94069,0.00014,5.61776]
[1778890770286,18.25,79128.53,18.6,-0.94064,0.00014,5.62165]
[1778890775321,18.25,79128.64,18.6,-0.94064,0.00014,5.62024]
[1778890781363,18.26,79128.47,18.6,-0.94062,0.00014,5.62156]
[1778890786398,18.26,79128.51,18.6,-0.94058,0.00014,5.62445]
[1778890787405,18.26,79124.77,18.6,-0.94108,0.00014,5.58699]
[1778890788412,18.26,79122.94,18.6,-0.94132,0.00013,5.56902]
[1778890793447,18.27,79122.8,18.6,-0.9413,0.00013,5.57044]
[1778890798482,18.27,79122.82,18.6,-0.94129,0.00013,5.57146]
[1778890805531,18.26,79122.86,18.6,-0.94132,0.00013,5.56895]
[1778890810566,18.26,79124.21,18.6,-0.94117,0.00014,5.58048]
[1778890813587,18.26,79126.08,18.6,-0.94094,0.00014,5.59743]
[1778890820636,18.25,79127.31,18.6,-0.94082,0.00014,5.60651]
[1778890822650,18.25,79129.59,18.6,-0.94052,0.00014,5.62869]
[1778890826678,18.25,79131.3,18.6,-0.94033,0.00014,5.64344]
[1778890827686,18.25,79133.47,18.6,-0.94004,0.00014,5.66503]
[1778890834734,18.24,79133.87,18.6,-0.94009,0.00014,5.65992]
[1778890836748,18.24,79132.0,18.6,-0.94036,0.00014,5.63971]
[1778890841783,18.24,79131.3,18.6,-0.94049,0.00014,5.62997]
[1778890846818,18.23,79132.4,18.6,-0.94037,0.00014,5.63865]
[1778890849839,18.23,79134.88,18.6,-0.94005,0.00014,5.66293]
[1778890850846,18.23,79143.71,18.6,-0.93883,0.00014,5.75352]
[1778890851853,18.23,79143.78,18.6,-0.93881,0.00014,5.75449]
[1778890854874,18.23,79140.46,18.6,-0.93928,0.00014,5.72012]
[1778890855881,18.23,79138.07,18.6,-0.93962,0.00014,5.69494]
[1778890860916,18.23,79139.69,18.6,-0.93943,0.00014,5.70867]
[1778890865953,18.22,79140.3,18.6,-0.93939,0.00014,5.71201]
[1778890873002,18.22,79141.51,18.6,-0.93927,0.00014,5.72047]
[1778890878037,18.21,79142.58,18.6,-0.93916,0.00014,5.72858]
[1778890884079,18.21,79143.39,18.6,-0.9391,0.00014,5.73346]
[1778890890121,18.21,79144.5,18.6,-0.93899,0.00014,5.74146]
[1778890896163,18.2,79144.5,18.6,-0.93909,0.00014,5.73293]
[1778890901198,18.2,79145.29,18.6,-0.93901,0.00014,5.73837]
[1778890911268,18.19,79145.43,18.6,-0.93907,0.00014,5.73447]
[1778890915296,18.19,79148.13,18.6,-0.93872,0.00014,5.7603]
[1778890920331,18.18,79148.0,18.6,-0.93877,0.00014,5.75628]
[1778890925368,18.18,79146.42,18.6,-0.93903,0.00014,5.73737]
[1778890930403,18.18,79146.44,18.6,-0.93906,0.00014,5.73514]
[1778890932417,18.18,79139.79,18.6,-0.93999,0.00014,5.66572]
[1778890933424,18.18,79136.58,18.6,-0.94044,0.00014,5.63247]
[1778890936445,18.17,79130.06,18.6,-0.94134,0.00014,5.56506]
[1778890942487,18.17,79129.0,18.6,-0.9415,0.00014,5.55291]
[1778890943494,18.17,79126.92,18.6,-0.94179,0.00013,5.53159]
[1778890948529,18.17,79126.66,18.6,-0.94183,0.00013,5.52789]
[1778890953564,18.17,79127.34,18.6,-0.94181,0.00013,5.52868]
[1778890962627,18.17,79128.37,18.6,-0.94169,0.00013,5.53729]
[1778890967662,18.17,79128.38,18.6,-0.9417,0.00013,5.53641]
[1778890973704,18.16,79128.39,18.6,-0.94172,0.00013,5.53538]
[1778890978739,18.16,79128.38,18.6,-0.94173,0.00013,5.53437]
[1778890987802,18.16,79128.39,18.6,-0.94175,0.00013,5.53292]
[1778890992837,18.16,79137.43,18.6,-0.94053,0.00014,5.62394]
[1778890993844,18.16,79138.05,18.6,-0.94045,0.00014,5.62999]
[1778890999887,18.16,79138.03,18.6,-0.94048,0.00014,5.62796]
[1778891004922,18.16,79138.35,18.6,-0.94045,0.00014,5.62988]
[1778891016003,18.15,79138.63,18.6,-0.9405,0.00014,5.62472]
[1778891018016,18.15,79140.55,18.6,-0.94025,0.00014,5.64392]
[1778891019023,18.15,79143.77,18.6,-0.93981,0.00014,5.67674]
[1778891024058,18.15,79144.0,18.6,-0.9398,0.00014,5.67753]
[1778891029093,18.15,79143.98,18.6,-0.93982,0.00014,5.67571]
[1778891033122,18.14,79146.56,18.6,-0.93948,0.00014,5.70098]
[1778891035136,18.14,79148.32,18.6,-0.93925,0.00014,5.71839]
[1778891040199,18.14,79148.79,18.6,-0.93921,0.00014,5.72122]
[1778891043220,18.14,79147.08,18.6,-0.93946,0.00014,5.70238]
[1778891049262,18.14,79147.27,18.6,-0.93947,0.00014,5.70147]
[1778891054297,18.13,79152.12,18.6,-0.93884,0.00014,5.74815]
[1778891056311,18.13,79154.17,18.6,-0.93858,0.00014,5.76788]
[1778891060860,18.13,79153.16,18.6,-0.93875,0.00014,5.75498]
[1778891061346,18.12,79161.61,18.6,-0.93758,0.00014,5.84157]
[1778891062353,18.12,79160.83,18.6,-0.9377,0.00014,5.83282]
[1778891063360,18.12,79158.47,18.6,-0.93803,0.00014,5.80853]
[1778891064403,18.12,79158.47,18.6,-0.93803,0.00014,5.80853]
[1778891070409,18.13,79158.88,18.6,-0.93793,0.00014,5.81569]
[1778891072115,18.13,79158.89,18.6,-0.93797,0.00014,5.81106]
[1778891072423,18.13,79161.42,18.6,-0.93762,0.00014,5.83701]
[1778891074437,18.13,79163.31,18.6,-0.93736,0.00014,5.85573]
[1778891076021,18.13,79163.31,18.6,-0.93736,0.00014,5.85573]
[1778891080479,18.12,79165.12,18.6,-0.93715,0.00014,5.87145]
[1778891085514,18.12,79163.29,18.6,-0.93745,0.00014,5.84936]
[1778891086521,18.12,79161.33,18.6,-0.93774,0.00014,5.8283]
[1778891088535,18.12,79157.0,18.6,-0.93837,0.00014,5.78209]
[1778891090549,18.11,79151.93,18.6,-0.93909,0.00014,5.72855]
[1778891091556,18.11,79149.63,18.6,-0.93946,0.00014,5.70119]
[1778891094562,18.1,79150.15,18.6,-0.93947,0.00014,5.70017]
[1778891099612,18.08,79149.74,18.6,-0.9398,0.00014,5.67587]
[1778891102946,18.07,79147.73,18.6,-0.94014,0.00014,5.65118]
[1778891110689,18.07,79147.7,18.6,-0.94018,0.00014,5.64827]
[1778891117738,18.06,79147.87,18.6,-0.94019,0.00014,5.64749]
[1778891123780,18.06,79146.23,18.6,-0.94044,0.00014,5.62829]
[1778891124787,18.06,79144.19,18.6,-0.94073,0.00014,5.60695]
[1778891130829,18.06,79143.8,18.6,-0.94081,0.00014,5.60084]
[1778891135865,18.06,79143.3,18.6,-0.94095,0.00014,5.58887]
[1778891142914,18.05,79143.37,18.6,-0.94098,0.00014,5.58712]
[1778891148956,18.05,79139.35,18.6,-0.94155,0.00014,5.5438]
[1778891153991,18.05,79137.08,18.6,-0.94189,0.00014,5.51881]
[1778891159027,18.04,79136.48,18.6,-0.94199,0.00014,5.51133]
[1778891161041,18.04,79139.09,18.6,-0.94164,0.00014,5.53735]
[1778891163055,18.04,79142.43,18.6,-0.94119,0.00014,5.57084]
[1778891164123,18.04,79142.43,18.6,-0.94119,0.00014,5.57084]
[1778891164125,18.04,79147.29,18.6,-0.94053,0.00014,5.62074]
[1778891165076,18.04,79154.48,18.6,-0.93954,0.00014,5.69419]
[1778891166082,18.04,79156.82,18.6,-0.93922,0.00014,5.71792]
[1778891167089,18.04,79151.9,18.6,-0.93992,0.00014,5.66629]
[1778891167893,18.04,79151.9,18.6,-0.93992,0.00014,5.66629]
[1778891168096,18.04,79149.39,18.6,-0.94027,0.00014,5.63984]
[1778891172124,18.04,79147.15,18.6,-0.94062,0.00014,5.61419]
[1778891175145,18.03,79143.93,18.6,-0.94109,0.00014,5.57886]
[1778891179173,18.03,79145.95,18.6,-0.94084,0.00014,5.59743]
[1778891184208,18.03,79143.98,18.6,-0.94114,0.00014,5.57492]
[1778891185215,18.03,79140.32,18.6,-0.94165,0.00014,5.53678]
[1778891189245,18.03,79138.38,18.6,-0.94193,0.00014,5.51585]
[1778891190252,18.02,79134.85,18.6,-0.94241,0.00013,5.47968]
[1778891195287,18.02,79136.6,18.6,-0.94224,0.00014,5.49135]
[1778891200322,18.02,79135.61,18.6,-0.94239,0.00013,5.48001]
[1778891202336,18.02,79137.51,18.6,-0.94214,0.00014,5.49884]
[1778891207371,18.02,79138.33,18.6,-0.94204,0.00014,5.50577]
[1778891211399,18.02,79142.44,18.6,-0.9415,0.00014,5.54657]
[1778891213414,18.02,79144.25,18.6,-0.94126,0.00014,5.5644]
[1778891218448,18.01,79146.65,18.6,-0.94096,0.00014,5.58716]
[1778891220462,18.01,79148.34,18.6,-0.94074,0.00014,5.60373]
[1778891222476,18.01,79150.14,18.6,-0.9405,0.00014,5.62142]
[1778891225499,18.01,79148.38,18.6,-0.94076,0.00014,5.60198]
[1778891230533,18.01,79146.92,18.6,-0.94099,0.00014,5.58507]
[1778891235568,18.01,79148.42,18.6,-0.94081,0.00014,5.59867]
[1778891239849,18.0,79146.32,18.6,-0.94111,0.00014,5.57565]
[1778891245638,18.0,79145.42,18.6,-0.94126,0.00014,5.56452]
[1778891251692,18.0,79142.87,18.6,-0.94168,0.00014,5.5315]
[1778891252698,18.0,79140.78,18.6,-0.94197,0.00014,5.50989]
[1778891258742,18.0,79140.73,18.6,-0.942,0.00014,5.50801]
[1778891265790,17.99,79140.72,18.6,-0.94202,0.00014,5.50628]
[1778891273846,17.99,79140.51,18.6,-0.94207,0.00014,5.50226]
[1778891278881,17.99,79140.17,18.6,-0.94214,0.00014,5.49767]
[1778891283917,17.99,79139.98,18.6,-0.94218,0.00014,5.49467]
[1778891292980,17.99,79140.8,18.6,-0.94209,0.00014,5.50099]
[1778891299022,17.98,79140.34,18.6,-0.94217,0.00014,5.49488]
[1778891301036,17.98,79146.9,18.6,-0.94128,0.00014,5.56151]
[1778891302043,17.98,79150.61,18.6,-0.94078,0.00014,5.59944]
[1778891304057,17.98,79149.87,18.6,-0.94089,0.00014,5.59108]
[1778891309092,17.98,79148.86,18.6,-0.94105,0.00014,5.57887]
[1778891314129,17.98,79148.92,18.6,-0.94112,0.00014,5.57266]
[1778891320171,17.98,79148.99,18.6,-0.94113,0.00014,5.57203]
[1778891325206,17.98,79148.36,18.6,-0.94117,0.00014,5.56879]
[1778891330241,17.99,79148.02,18.6,-0.94117,0.00014,5.56863]
[1778891335276,17.99,79148.21,18.6,-0.9411,0.00014,5.57388]
[1778891340311,17.99,79148.03,18.6,-0.94108,0.00014,5.57532]
[1778891347361,18.0,79149.47,18.6,-0.94082,0.00014,5.59464]
[1778891354410,18.01,79149.47,18.6,-0.94076,0.00014,5.59905]
[1778891359445,18.01,79148.93,18.6,-0.94079,0.00014,5.59664]
[1778891367501,18.01,79148.87,18.6,-0.94077,0.00014,5.59823]
[1778891374550,18.01,79148.75,18.6,-0.94087,0.00014,5.58967]
[1778891379585,18.01,79149.39,18.6,-0.9408,0.00014,5.59473]
[1778891388648,18.0,79149.3,18.6,-0.94085,0.00014,5.59105]
[1778891393683,18.0,79149.13,18.6,-0.94089,0.00014,5.58785]
[1778891394690,18.0,79153.68,18.6,-0.94027,0.00014,5.63448]
[1778891396704,18.0,79148.11,18.6,-0.94103,0.00014,5.57727]
[1778891397711,18.0,79143.52,18.6,-0.94165,0.00014,5.5309]
[1778891400732,18.01,79145.56,18.6,-0.94134,0.00014,5.55404]
[1778891409795,18.01,79146.82,18.6,-0.94109,0.00014,5.57322]
[1778891411810,18.02,79141.57,18.6,-0.94179,0.00014,5.52086]
[1778891414832,18.02,79139.4,18.6,-0.94205,0.00014,5.50103]
[1778891416845,18.02,79137.11,18.6,-0.94234,0.00014,5.4793]
[1778891419867,18.02,79134.17,18.6,-0.9427,0.00013,5.45195]
[1778891421881,18.03,79137.79,18.6,-0.94219,0.00014,5.49036]
[1778891422888,18.03,79139.74,18.6,-0.94192,0.00014,5.51098]
[1778891427923,18.03,79140.36,18.6,-0.94178,0.00014,5.52099]
[1778891432959,18.04,79141.26,18.6,-0.94166,0.00014,5.52866]
[1778891437994,18.04,79142.26,18.6,-0.94148,0.00014,5.54233]
[1778891445044,18.04,79142.93,18.6,-0.94136,0.00014,5.55092]
[1778891451086,18.04,79141.25,18.6,-0.94162,0.00014,5.53195]
[1778891463170,18.04,79141.11,18.6,-0.94168,0.00014,5.52722]
[1778891470925,18.04,79141.11,18.6,-0.94168,0.00014,5.52722]
[1778891471907,18.03,79141.11,18.6,-0.94174,0.00014,5.52301]
[1778891472057,18.03,79141.11,18.6,-0.94174,0.00014,5.52301]
[1778891472117,18.03,79141.11,18.6,-0.94175,0.00014,5.52241]
[1778891480289,18.03,79141.62,18.6,-0.94172,0.00014,5.5241]
[1778891488345,18.02,79141.57,18.6,-0.94179,0.00014,5.519]
[1778891494387,18.02,79141.61,18.6,-0.94189,0.00014,5.51058]
[1778891497408,18.01,79143.3,18.6,-0.94168,0.00014,5.52596]
[1778891503450,18.01,79143.49,18.6,-0.94171,0.00014,5.52406]
[1778891508485,18.0,79144.78,18.6,-0.94157,0.00014,5.53407]
[1778891513520,18.0,79145.04,18.6,-0.94158,0.00014,5.53352]
[1778891516541,18.0,79148.91,18.6,-0.94108,0.00014,5.5713]
[1778891521576,17.99,79148.4,18.6,-0.94118,0.00014,5.56332]
[1778891526611,17.99,79149.13,18.6,-0.94112,0.00014,5.56786]
[1778891531647,17.98,79149.26,18.6,-0.94115,0.00014,5.56591]
[1778891533661,17.98,79152.23,18.6,-0.94076,0.00014,5.59519]
[1778891538697,17.98,79152.68,18.6,-0.94074,0.00014,5.59642]
[1778891547760,17.97,79151.32,18.6,-0.94101,0.00014,5.5766]
[1778891558837,17.96,79151.3,18.6,-0.94115,0.00014,5.56467]
[1778891563872,17.96,79151.63,18.6,-0.94114,0.00014,5.5652]
[1778891568907,17.95,79151.93,18.6,-0.94114,0.00014,5.56546]
[1778891575956,17.95,79153.23,18.6,-0.94101,0.00014,5.57496]
[1778891577970,17.95,79156.05,18.6,-0.94064,0.00014,5.60293]
[1778891580991,17.95,79157.87,18.6,-0.9404,0.00014,5.62059]
[1778891587033,17.94,79157.81,18.6,-0.94043,0.00014,5.61829]
[1778891596096,17.94,79158.26,18.6,-0.94039,0.00014,5.62149]
[1778891601132,17.94,79159.23,18.6,-0.94027,0.00014,5.63027]
[1778891606167,17.94,79159.64,18.6,-0.94023,0.00014,5.63326]
[1778891611202,17.94,79159.31,18.6,-0.94034,0.00014,5.62348]
[1778891616237,17.94,79159.44,18.6,-0.9403,0.00014,5.62629]
[1778891622279,17.94,79159.79,18.6,-0.94023,0.00014,5.63148]
[1778891627314,17.94,79161.36,18.6,-0.93999,0.00014,5.64951]
[1778891632349,17.95,79161.88,18.6,-0.93987,0.00014,5.6585]
[1778891638391,17.95,79161.73,18.6,-0.93988,0.00014,5.65739]
[1778891643427,17.95,79160.97,18.6,-0.94,0.00014,5.64838]
[1778891648462,17.95,79161.7,18.6,-0.9399,0.00014,5.65584]
[1778891651483,17.95,79164.98,18.6,-0.93941,0.00014,5.69222]
[1778891656518,17.96,79165.65,18.6,-0.93926,0.00014,5.70336]
[1778891657525,17.96,79169.81,18.6,-0.93866,0.00014,5.74759]
[1778891658532,17.96,79173.16,18.6,-0.93818,0.00014,5.78341]
[1778891665581,17.96,79174.06,18.6,-0.93799,0.00014,5.79684]
[1778891669609,17.97,79168.51,18.6,-0.93875,0.00014,5.74078]
[1778891670616,17.97,79166.38,18.6,-0.93905,0.00014,5.71916]
[1778891671623,17.97,79163.22,18.6,-0.93953,0.00014,5.68172]
[1778891674644,17.97,79151.56,18.6,-0.94113,0.00014,5.56328]
[1778891675651,17.97,79148.77,18.6,-0.9415,0.00014,5.53556]
[1778891678672,17.98,79141.93,18.6,-0.94239,0.00014,5.46858]
[1778891679679,17.98,79139.71,18.6,-0.94268,0.00013,5.44704]
[1778891680686,17.98,79137.97,18.6,-0.9429,0.00013,5.43046]
[1778891681693,17.98,79136.46,18.6,-0.94308,0.00013,5.41625]
[1778891683707,17.98,79133.68,18.6,-0.94343,0.00013,5.39035]
[1778891685721,17.99,79127.6,18.6,-0.94421,0.00013,5.3314]
[1778891687735,17.99,79125.85,18.6,-0.94441,0.00013,5.31623]
[1778891692770,18.0,79126.18,18.6,-0.94428,0.00013,5.32536]
[1778891693777,18.0,79128.81,18.6,-0.94392,0.00013,5.35284]
[1778891694784,18.0,79133.73,18.6,-0.94325,0.00013,5.40343]
[1778891698812,18.0,79130.39,18.6,-0.94369,0.00013,5.37078]
[1778891701917,18.0,79130.8,18.6,-0.94363,0.00013,5.37499]
[1778891702134,18.0,79130.8,18.6,-0.94363,0.00013,5.37499]
[1778891702231,18.0,79130.68,18.6,-0.94365,0.00013,5.37381]
[1778891702840,18.0,79121.09,18.6,-0.94491,0.00013,5.27788]
[1778891703847,18.0,79121.21,18.6,-0.94489,0.00013,5.27925]
[1778891708882,18.0,79122.12,18.6,-0.94475,0.00013,5.28996]
[1778891713917,18.0,79122.12,18.6,-0.94474,0.00013,5.29046]
[1778891718952,18.0,79122.12,18.6,-0.94474,0.00013,5.29081]
[1778891720966,18.0,79123.7,18.6,-0.94453,0.00013,5.30667]
[1778891728015,18.0,79122.71,18.6,-0.94466,0.00013,5.2969]
[1778891735064,18.0,79122.5,18.6,-0.94473,0.00013,5.28986]
[1778891740099,18.0,79122.48,18.6,-0.94474,0.00013,5.28963]
[1778891754197,18.0,79122.29,18.6,-0.94476,0.00013,5.28744]
[1778891762253,18.0,79124.4,18.6,-0.94449,0.00013,5.30815]
[1778891763260,18.0,79126.83,18.6,-0.94417,0.00013,5.33237]
[1778891768296,18.0,79127.21,18.6,-0.94413,0.00013,5.33563]
[1778891775347,18.01,79128.14,18.6,-0.94395,0.00013,5.34897]
[1778891776354,18.01,79130.21,18.6,-0.94367,0.00013,5.3706]
[1778891778368,18.01,79134.46,18.6,-0.94309,0.00013,5.41406]
[1778891783412,18.01,79135.35,18.6,-0.94299,0.00013,5.422]
[1778891788447,18.01,79136.01,18.6,-0.94291,0.00013,5.42762]
[1778891795496,18.01,79137.88,18.6,-0.94273,0.00013,5.44013]
[1778891796503,18.01,79143.34,18.6,-0.94199,0.00014,5.49545]
[1778891797510,18.01,79145.03,18.6,-0.94176,0.00014,5.5125]
[1778891799524,18.0,79147.09,18.6,-0.94149,0.00014,5.53296]
[1778891802549,18.0,79148.92,18.6,-0.94125,0.00014,5.55071]
[1778891803556,18.0,79151.33,18.6,-0.94093,0.00014,5.57513]
[1778891806577,18.0,79154.08,18.6,-0.94056,0.00014,5.60232]
[1778891807584,18.0,79157.26,18.6,-0.94012,0.00014,5.63478]
[1778891810605,18.0,79159.07,18.6,-0.93989,0.00014,5.65218]
[1778891815640,18.0,79158.76,18.6,-0.93996,0.00014,5.64666]
[1778891820675,17.99,79159.13,18.6,-0.93994,0.00014,5.64836]
[1778891825710,17.99,79159.25,18.6,-0.93996,0.00014,5.64717]
[1778891830745,17.99,79161.46,18.6,-0.93968,0.00014,5.66818]
[1778891835780,17.98,79162.22,18.6,-0.9396,0.00014,5.67403]
[1778891840815,17.98,79159.21,18.6,-0.94004,0.00014,5.64082]
[1778891843836,17.98,79163.17,18.6,-0.9395,0.00014,5.68093]
[1778891844843,17.98,79165.23,18.6,-0.93922,0.00014,5.702]
[1778891845850,17.98,79168.09,18.6,-0.93882,0.00014,5.73146]
[1778891850886,17.98,79167.69,18.6,-0.93885,0.00014,5.72887]
[1778891853452,17.98,79167.28,18.6,-0.93895,0.00014,5.72047]
[1778891856811,17.98,79168.78,18.6,-0.93872,0.00014,5.73725]
[1778891861969,17.98,79169.75,18.6,-0.93862,0.00014,5.74451]
[1778891866998,17.98,79168.89,18.6,-0.93876,0.00014,5.73452]
[1778891876061,17.98,79171.91,18.6,-0.93827,0.00014,5.77033]
[1778891880089,17.99,79175.57,18.6,-0.93772,0.00014,5.81102]
[1778891887138,17.99,79176.83,18.6,-0.93749,0.00014,5.82777]
[1778891893180,17.99,79176.89,18.6,-0.93745,0.00014,5.8305]
[1778891901236,18.01,79176.8,18.6,-0.9373,0.00014,5.84105]
[1778891906271,18.01,79176.62,18.6,-0.93729,0.00014,5.84175]
[1778891911308,18.02,79177.63,18.6,-0.93716,0.00014,5.84981]
[1778891917350,18.02,79176.6,18.6,-0.93727,0.00014,5.8421]
[1778891922385,18.02,79176.54,18.6,-0.93724,0.00014,5.84417]
[1778891928427,18.03,79175.31,18.6,-0.93737,0.00014,5.83443]
[1778891937490,18.04,79175.39,18.6,-0.93729,0.00014,5.84026]
[1778891949574,18.04,79175.08,18.6,-0.93725,0.00014,5.84356]
[1778891960651,18.05,79175.63,18.6,-0.93709,0.00014,5.85524]
[1778891965686,18.05,79176.59,18.6,-0.93691,0.00014,5.86796]
[1778891971728,18.06,79176.57,18.6,-0.93692,0.00014,5.86551]
[1778891976763,18.06,79176.76,18.6,-0.93686,0.00014,5.87005]
[1778891982805,18.07,79177.15,18.6,-0.93676,0.00015,5.87718]
[1778891987606,18.07,79177.7,18.6,-0.93666,0.00015,5.88496]
[1778891987806,18.07,79177.7,18.6,-0.93666,0.00015,5.88496]
[1778891987906,18.07,79177.7,18.6,-0.93664,0.00015,5.88591]
[1778891993882,18.07,79178.27,18.6,-0.93652,0.00015,5.89474]
[1778891999924,18.08,79178.3,18.6,-0.93648,0.00015,5.89777]
[1778892003952,18.08,79187.75,18.6,-0.93511,0.00015,5.99714]
[1778892004959,18.07,79189.03,18.6,-0.93493,0.00015,6.01016]
[1778892009994,18.08,79188.67,18.6,-0.93496,0.00015,6.0076]
[1778892015031,18.08,79185.76,18.6,-0.93538,0.00015,5.97769]
[1778892021073,18.08,79185.33,18.6,-0.93542,0.00015,5.97468]
[1778892026108,18.08,79185.38,18.6,-0.93539,0.00015,5.97655]
[1778892031143,18.08,79185.78,18.6,-0.93537,0.00015,5.97684]
[1778892036178,18.08,79185.31,18.6,-0.93542,0.00015,5.97313]
[1778892041213,18.09,79182.06,18.6,-0.93588,0.00015,5.93987]
[1778892042220,18.09,79177.25,18.6,-0.93657,0.00015,5.8892]
[1778892047255,18.09,79176.85,18.6,-0.93661,0.00015,5.88694]
[1778892053297,18.09,79176.6,18.6,-0.93661,0.00015,5.88657]
[1778892060346,18.1,79176.97,18.6,-0.93652,0.00015,5.89306]
[1778892067395,18.09,79177.62,18.6,-0.93646,0.00015,5.89765]
[1778892072430,18.09,79177.64,18.6,-0.9365,0.00015,5.89492]
[1778892077468,18.09,79177.61,18.6,-0.93654,0.00015,5.89168]
[1778892082503,18.08,79178.64,18.6,-0.93644,0.00015,5.89906]
[1778892087538,18.08,79178.65,18.6,-0.93649,0.00015,5.89577]
[1778892092578,18.07,79178.83,18.6,-0.93655,0.00015,5.88984]
[1778892097614,18.08,79178.81,18.6,-0.93652,0.00015,5.89193]
[1778892105670,18.08,79178.97,18.6,-0.93644,0.00015,5.89746]
[1778892109698,18.08,79170.84,18.6,-0.93759,0.00014,5.81369]
[1778892110705,18.08,79170.88,18.6,-0.93757,0.00014,5.81474]
[1778892115740,18.09,79170.58,18.6,-0.93757,0.00014,5.81472]
[1778892119768,18.09,79167.98,18.6,-0.93791,0.00014,5.78998]
[1778892124803,18.09,79168.43,18.6,-0.93786,0.00014,5.79409]
[1778892127861,18.09,79169.05,18.6,-0.93778,0.00014,5.79997]
[1778892128940,18.09,79161.03,18.6,-0.93892,0.00014,5.7156]
[1778892130812,18.09,79160.81,18.6,-0.93896,0.00014,5.71299]
[1778892130846,18.09,79160.95,18.6,-0.93894,0.00014,5.71425]
[1778892135881,18.09,79160.71,18.6,-0.93893,0.00014,5.71554]
[1778892140916,18.1,79160.06,18.6,-0.93899,0.00014,5.7106]
[1778892145951,18.1,79159.85,18.6,-0.93902,0.00014,5.70835]
[1778892154007,18.1,79158.17,18.6,-0.93923,0.00014,5.69174]
[1778892155030,18.1,79155.2,18.6,-0.93963,0.00014,5.66175]
[1778892157030,18.11,79153.5,18.6,-0.93984,0.00014,5.64658]
[1778892159044,18.11,79145.6,18.6,-0.94091,0.00014,5.56712]
[1778892163072,18.11,79139.08,18.6,-0.94175,0.00014,5.50436]
[1778892164079,18.11,79135.51,18.6,-0.94223,0.00013,5.46823]
[1778892169114,18.12,79141.3,18.6,-0.94138,0.00014,5.5322]
[1778892171128,18.12,79139.37,18.6,-0.94164,0.00014,5.51248]
[1778892172135,18.12,79137.74,18.6,-0.94186,0.00014,5.49591]
[1778892174151,18.12,79134.93,18.6,-0.94224,0.00013,5.46747]
[1778892175156,18.12,79132.15,18.6,-0.94262,0.00013,5.43944]
[1778892181198,18.12,79130.66,18.6,-0.94281,0.00013,5.42482]
[1778892186233,18.12,79130.03,18.6,-0.94289,0.00013,5.41877]
[1778892188247,18.12,79132.72,18.6,-0.94253,0.00013,5.4456]
[1778892193282,18.12,79131.73,18.6,-0.94269,0.00013,5.43395]
[1778892198317,18.12,79131.07,18.6,-0.9428,0.00013,5.42563]
[1778892203352,18.12,79131.1,18.6,-0.94273,0.00013,5.43064]
[1778892208387,18.13,79131.27,18.6,-0.94265,0.00013,5.43696]
[1778892210402,18.13,79134.11,18.6,-0.94224,0.00013,5.46742]
[1778892216444,18.14,79135.51,18.6,-0.94203,0.00014,5.48154]
[1778892221479,18.14,79135.41,18.6,-0.94199,0.00014,5.48466]
[1778892226514,18.15,79135.32,18.6,-0.94195,0.00014,5.48783]
[1778892234570,18.16,79135.52,18.6,-0.94184,0.00014,5.49628]
[1778892240612,18.17,79136.01,18.6,-0.94171,0.00014,5.50596]
[1778892244640,18.17,79142.66,18.6,-0.94076,0.00014,5.57669]
[1778892249675,18.17,79140.81,18.6,-0.94098,0.00014,5.56024]
[1778892250682,18.17,79139.32,18.6,-0.94118,0.00014,5.54484]
[1778892255717,18.17,79139.09,18.6,-0.9412,0.00014,5.54338]
[1778892258738,18.18,79134.41,18.6,-0.94181,0.00014,5.49814]
[1778892263185,18.18,79133.98,18.6,-0.94183,0.00014,5.49625]
[1778892263287,18.18,79133.95,18.6,-0.94184,0.00014,5.49567]
[1778892263778,18.18,79128.24,18.6,-0.94261,0.00013,5.43811]
[1778892264784,18.18,79125.99,18.6,-0.94291,0.00013,5.41548]
[1778892265791,18.18,79129.28,18.6,-0.94246,0.00013,5.44944]
[1778892267223,18.18,79129.28,18.6,-0.94246,0.00013,5.44944]
[1778892272840,18.18,79132.4,18.6,-0.9421,0.00013,5.47506]
[1778892277875,18.18,79132.26,18.6,-0.94213,0.00013,5.47294]
[1778892283917,18.18,79132.45,18.6,-0.94211,0.00013,5.47405]
[1778892285931,18.18,79127.9,18.6,-0.94273,0.00013,5.42799]
[1778892288952,18.18,79125.25,18.6,-0.94307,0.00013,5.40223]
[1778892293987,18.18,79125.62,18.6,-0.94302,0.00013,5.40575]
[1778892302044,18.18,79124.83,18.6,-0.94313,0.00013,5.3976]
[1778892311107,18.18,79125.34,18.6,-0.94307,0.00013,5.40254]
[1778892316142,18.18,79125.77,18.6,-0.94301,0.00013,5.40654]
[1778892321177,18.18,79125.68,18.6,-0.94303,0.00013,5.40532]
[1778892327219,18.18,79125.68,18.6,-0.94303,0.00013,5.40496]
[1778892329234,18.18,79128.77,18.6,-0.94262,0.00013,5.43587]
[1778892334269,18.18,79129.19,18.6,-0.94262,0.00013,5.4346]
[1778892339304,18.17,79129.34,18.6,-0.9426,0.00013,5.43577]
[1778892344339,18.17,79127.98,18.6,-0.94279,0.00013,5.42186]
[1778892347361,18.17,79126.3,18.6,-0.94301,0.00013,5.40497]
[1778892353403,18.17,79124.92,18.6,-0.9432,0.00013,5.39117]
[1778892358438,18.17,79124.9,18.6,-0.9432,0.00013,5.39091]
[1778892363473,18.18,79124.82,18.6,-0.94318,0.00013,5.3928]
[1778892370522,18.18,79125.32,18.6,-0.9431,0.00013,5.3984]
[1778892374576,18.18,79125.73,18.6,-0.94305,0.00013,5.40226]
[1778892375309,18.18,79125.73,18.6,-0.94305,0.00013,5.40226]
[1778892375557,18.18,79109.28,18.6,-0.94521,0.00013,5.23889]
[1778892376564,18.18,79101.28,18.6,-0.94623,0.00013,5.16081]
[1778892377571,18.18,79106.5,18.6,-0.94557,0.00013,5.21177]
[1778892378578,18.18,79108.76,18.6,-0.94527,0.00013,5.23417]
[1778892383613,18.18,79109.42,18.6,-0.9452,0.00013,5.24002]
[1778892388648,18.18,79112.24,18.6,-0.94484,0.00013,5.26719]
[1778892389655,18.18,79116.24,18.6,-0.94432,0.00013,5.30657]
[1778892394690,18.18,79117.21,18.6,-0.94425,0.00013,5.31043]
[1778892399725,18.18,79117.31,18.6,-0.94423,0.00013,5.312]
[1778892404760,18.18,79117.87,18.6,-0.94415,0.00013,5.31813]
[1778892409795,18.18,79118.2,18.6,-0.9441,0.00013,5.32193]
[1778892411809,18.18,79120.83,18.6,-0.94375,0.00013,5.34827]
[1778892424900,18.18,79121.7,18.6,-0.94363,0.00013,5.35714]
[1778892429935,18.18,79122.06,18.6,-0.94359,0.00013,5.36047]
[1778892436984,18.18,79122.41,18.6,-0.94355,0.00013,5.36343]
[1778892437991,18.18,79127.82,18.6,-0.94283,0.00013,5.41745]
[1778892445040,18.18,79128.24,18.6,-0.94279,0.00013,5.42038]
[1778892450075,18.17,79128.31,18.6,-0.94279,0.00013,5.42032]
[1778892456117,18.18,79128.43,18.6,-0.94278,0.00013,5.41957]
[1778892463569,18.18,79128.43,18.6,-0.94278,0.00013,5.41957]
[1778892471222,18.19,79128.63,18.6,-0.94265,0.00013,5.42953]
[1778892478271,18.19,79128.62,18.6,-0.94266,0.00013,5.42882]
[1778892483306,18.19,79129.76,18.6,-0.9425,0.00013,5.44082]
[1778892486328,18.19,79134.26,18.6,-0.9419,0.00014,5.48588]
[1778892491363,18.19,79137.28,18.6,-0.9415,0.00014,5.51555]
[1778892496398,18.19,79137.53,18.6,-0.94148,0.00014,5.51705]
[1778892501433,18.18,79137.9,18.6,-0.94145,0.00014,5.51883]
[1778892506468,18.18,79136.88,18.6,-0.94163,0.00014,5.50596]
[1778892511503,18.18,79136.72,18.6,-0.94173,0.00014,5.49688]
[1778892518552,18.17,79136.66,18.6,-0.94178,0.00014,5.49303]
[1778892523587,18.17,79136.57,18.6,-0.94182,0.00014,5.48994]
[1778892528622,18.17,79136.62,18.6,-0.94182,0.00014,5.49003]
[1778892533657,18.17,79136.74,18.6,-0.94181,0.00014,5.49092]
[1778892538692,18.17,79136.61,18.6,-0.94183,0.00014,5.48934]
[1778892543729,18.17,79136.67,18.6,-0.94183,0.00014,5.48974]
[1778892548764,18.17,79136.63,18.6,-0.94183,0.00014,5.48918]
[1778892553799,18.17,79136.11,18.6,-0.94191,0.00014,5.48381]
[1778892558834,18.17,79136.07,18.6,-0.94191,0.00014,5.48337]
[1778892560848,18.17,79134.18,18.6,-0.94217,0.00013,5.46428]
[1778892566890,18.17,79135.56,18.6,-0.94192,0.00014,5.48306]
[1778892571925,18.18,79135.66,18.6,-0.94189,0.00014,5.48381]
[1778892584010,18.2,79128.53,18.6,-0.94269,0.00013,5.42363]
[1778892585034,18.2,79123.96,18.6,-0.94328,0.00013,5.37898]
[1778892586024,18.2,79121.31,18.6,-0.94362,0.00013,5.35371]
[1778892587031,18.2,79119.64,18.6,-0.94382,0.00013,5.33829]
[1778892590052,18.2,79117.89,18.6,-0.94404,0.00013,5.32167]
[1778892595087,18.2,79119.44,18.6,-0.94382,0.00013,5.33829]
[1778892603143,18.21,79119.16,18.6,-0.94384,0.00013,5.33711]
[1778892609185,18.21,79118.4,18.6,-0.94387,0.00013,5.33446]
[1778892614220,18.22,79118.59,18.6,-0.94377,0.00013,5.34184]
[1778892619255,18.23,79118.07,18.6,-0.94377,0.00013,5.34206]
[1778892624292,18.23,79115.41,18.6,-0.94405,0.00013,5.32099]
[1778892625299,18.24,79112.45,18.6,-0.94442,0.00013,5.29283]
[1778892628320,18.24,79107.7,18.6,-0.94499,0.00013,5.24948]
[1778892631341,18.24,79103.48,18.6,-0.94555,0.00013,5.20574]
[1778892636376,18.25,79102.71,18.6,-0.94562,0.00013,5.20051]
[1778892642418,18.25,79102.24,18.6,-0.94564,0.00013,5.19929]
[1778892645439,18.25,79098.26,18.6,-0.94612,0.00013,5.16219]
[1778892648448,18.25,79097.4,18.6,-0.94622,0.00013,5.15438]
[1778892651129,18.26,79096.1,18.6,-0.94634,0.00013,5.14552]
[1778892651482,18.26,79095.23,18.6,-0.94645,0.00013,5.1374]
[1778892653496,18.26,79091.93,18.6,-0.94685,0.00013,5.10617]
[1778892655510,18.26,79087.77,18.6,-0.94736,0.00012,5.06688]
[1778892657524,18.26,79086.14,18.6,-0.94756,0.00012,5.05208]
[1778892658531,18.26,79081.21,18.6,-0.94816,0.00012,5.00546]
[1778892662560,18.27,79076.06,18.6,-0.94877,0.00012,4.95864]
[1778892663566,18.27,79073.81,18.6,-0.94903,0.00012,4.93851]
[1778892667594,18.27,79061.95,18.6,-0.95042,0.00012,4.82985]
[1778892668601,18.27,79059.23,18.6,-0.95073,0.00012,4.80535]
[1778892670615,18.27,79070.05,18.6,-0.94942,0.00012,4.90801]
[1778892671622,18.28,79073.49,18.6,-0.94899,0.00012,4.94105]
[1778892677665,18.28,79074.75,18.6,-0.94878,0.00012,4.95732]
[1778892681694,18.28,79077.28,18.6,-0.94844,0.00012,4.98353]
[1778892689750,18.29,79078.06,18.6,-0.9483,0.00012,4.99431]
[1778892693778,18.29,79080.38,18.6,-0.94805,0.00012,5.01269]
[1778892694785,18.29,79078.65,18.6,-0.94826,0.00012,4.99636]
[1778892700827,18.29,79079.32,18.6,-0.94814,0.00012,5.00545]
[1778892707876,18.3,79084.06,18.6,-0.94752,0.00012,5.05374]
[1778892712911,18.3,79084.86,18.6,-0.94739,0.00012,5.06318]
[1778892719521,18.3,79085.16,18.6,-0.94734,0.00012,5.06743]
[1778892721975,18.31,79081.87,18.6,-0.94772,0.00012,5.03766]
[1778892727010,18.31,79083.18,18.6,-0.94754,0.00012,5.052]
[1778892733052,18.31,79084.72,18.6,-0.94731,0.00012,5.06981]
[1778892738087,18.31,79085.71,18.6,-0.94716,0.00012,5.08083]
[1778892743123,18.32,79085.9,18.6,-0.94712,0.00012,5.08415]
[1778892747150,18.32,79087.76,18.6,-0.94687,0.00013,5.10315]
[1778892752185,18.32,79087.97,18.6,-0.94687,0.00013,5.10156]
[1778892760241,18.32,79087.62,18.6,-0.94691,0.00013,5.09908]
[1778892762255,18.32,79085.94,18.6,-0.94711,0.00012,5.08322]
[1778892767293,18.32,79085.36,18.6,-0.94719,0.00012,5.07767]
[1778892772328,18.32,79085.25,18.6,-0.9472,0.00012,5.07669]
[1778892777363,18.32,79083.1,18.6,-0.94746,0.00012,5.05628]
[1778892778370,18.32,79080.09,18.6,-0.94784,0.00012,5.02764]
[1778892783405,18.33,79078.45,18.6,-0.94801,0.00012,5.01428]
[1778892790454,18.33,79078.57,18.6,-0.94795,0.00012,5.01851]
[1778892793475,18.33,79075.73,18.6,-0.94829,0.00012,4.99286]
[1778892798514,18.33,79074.53,18.6,-0.9484,0.00012,4.98384]
[1778892806570,18.34,79073.83,18.6,-0.94845,0.00012,4.98034]
[1778892815633,18.34,79073.73,18.6,-0.94848,0.00012,4.97645]
[1778892820668,18.35,79073.91,18.6,-0.94838,0.00012,4.98441]
[1778892826710,18.36,79073.7,18.6,-0.94831,0.00012,4.98922]
[1778892831745,18.36,79073.86,18.6,-0.94826,0.00012,4.99333]
[1778892835773,18.37,79075.37,18.6,-0.94805,0.00012,5.00931]
[1778892840808,18.37,79074.66,18.6,-0.94812,0.00012,5.00456]
[1778892845843,18.37,79074.56,18.6,-0.9481,0.00012,5.00561]
[1778892851885,18.37,79074.89,18.6,-0.94803,0.00012,5.0111]
[1778892858934,18.38,79074.95,18.6,-0.94801,0.00012,5.01238]
[1778892861955,18.38,79065.74,18.6,-0.94913,0.00012,4.92572]
[1778892862962,18.38,79057.35,18.6,-0.95014,0.00012,4.84765]
[1778892863969,18.38,79057.34,18.6,-0.95013,0.00012,4.8482]
[1778892866990,18.38,79055.51,18.6,-0.95029,0.00012,4.83593]
[1778892873032,18.4,79055.68,18.6,-0.95019,0.00012,4.84202]
[1778892874039,18.4,79061.59,18.6,-0.94947,0.00012,4.89852]
[1778892877060,18.4,79063.1,18.6,-0.94923,0.00012,4.91694]
[1778892883102,18.41,79064.21,18.6,-0.949,0.00012,4.93476]
[1778892891158,18.42,79064.1,18.6,-0.94897,0.00012,4.93719]
[1778892896193,18.42,79065.81,18.6,-0.94873,0.00012,4.95533]
[1778892901300,18.42,79065.61,18.6,-0.94873,0.00012,4.95514]
[1778892911370,18.43,79065.46,18.6,-0.94866,0.00012,4.9609]
[1778892916405,18.44,79065.87,18.6,-0.94852,0.00012,4.97147]
[1778892923454,18.46,79065.69,18.6,-0.94842,0.00012,4.9791]
[1778892930504,18.47,79063.96,18.6,-0.94851,0.00012,4.97212]
[1778892933525,18.48,79062.3,18.6,-0.94871,0.00012,4.95574]
[1778892938562,18.48,79061.95,18.6,-0.94866,0.00012,4.95937]
[1778892948631,18.5,79063.11,18.6,-0.94834,0.00012,4.9839]
[1778892957694,18.52,79063.11,18.6,-0.94818,0.00012,4.996]
[1778892962729,18.53,79063.11,18.6,-0.94809,0.00012,5.00271]
[1778892967764,18.54,79063.24,18.6,-0.94799,0.00012,5.01062]
[1778892972799,18.55,79063.28,18.6,-0.9479,0.00012,5.01731]
[1778892977834,18.55,79062.13,18.6,-0.94802,0.00012,5.00872]
[1778892982869,18.55,79062.3,18.6,-0.94799,0.00012,5.01071]
[1778892983876,18.55,79070.26,18.6,-0.94701,0.00012,5.08587]
[1778892984883,18.55,79071.47,18.6,-0.94686,0.00012,5.09737]
[1778892992939,18.56,79070.7,18.6,-0.9469,0.00012,5.09302]
[1778892997974,18.57,79069.58,18.6,-0.94696,0.00012,5.08844]
[1778893005023,18.58,79069.37,18.6,-0.94688,0.00012,5.09478]
[1778893010635,18.59,79069.51,18.6,-0.94681,0.00012,5.09961]
[1778893016100,18.6,79070.71,18.6,-0.94654,0.00012,5.12007]
[1778893021135,18.61,79070.6,18.6,-0.94648,0.00012,5.12456]
[1778893027177,18.61,79069.27,18.6,-0.94659,0.00012,5.11668]
[1778893034226,18.62,79069.93,18.6,-0.9464,0.00012,5.13062]
[1778893040268,18.63,79069.63,18.6,-0.94638,0.00012,5.13231]
[1778893045303,18.63,79069.82,18.6,-0.94634,0.00012,5.13567]
[1778893050338,18.67,79069.77,18.6,-0.94604,0.00012,5.15831]
[1778893055374,18.71,79069.87,18.6,-0.94567,0.00013,5.18496]
[1778893059402,18.76,79064.41,18.6,-0.94587,0.00012,5.16962]
[1778893060409,18.77,79062.58,18.6,-0.94597,0.00012,5.16171]
[1778893065444,18.82,79062.09,18.6,-0.94554,0.00012,5.19443]
[1778893078535,18.84,79062.09,18.6,-0.94539,0.00012,5.20538]
[1778893083570,18.85,79062.57,18.6,-0.94528,0.00012,5.2139]
[1778893088605,18.85,79062.1,18.6,-0.94529,0.00012,5.2133]
[1778893096066,18.85,79062.1,18.6,-0.94529,0.00012,5.2133]
[1778893096663,18.86,79055.6,18.6,-0.94601,0.00012,5.15795]
[1778893097670,18.86,79053.68,18.6,-0.94624,0.00012,5.14073]
[1778893102705,18.87,79052.45,18.6,-0.94633,0.00012,5.13343]
[1778893107105,18.87,79052.87,18.6,-0.94625,0.00012,5.13992]
[1778893107308,18.87,79052.48,18.6,-0.94627,0.00012,5.13795]
[1778893107740,18.87,79049.88,18.6,-0.94659,0.00012,5.1136]
[1778893112775,18.88,79048.18,18.6,-0.94681,0.00012,5.09535]
[1778893113782,18.88,79045.78,18.6,-0.94711,0.00012,5.07296]
[1778893119824,18.88,79044.74,18.6,-0.94723,0.00012,5.06353]
[1778893121112,18.88,79044.74,18.6,-0.94723,0.00012,5.06353]
[1778893121310,18.88,79044.62,18.6,-0.94724,0.00012,5.06253]
[1778893121838,18.88,79040.6,18.6,-0.94773,0.00012,5.02526]
[1778893127880,18.88,79040.82,18.6,-0.94763,0.00012,5.03258]
[1778893132915,18.89,79039.98,18.6,-0.9477,0.00012,5.02728]
[1778893137950,18.89,79042.4,18.6,-0.9474,0.00012,5.0505]
[1778893139964,18.89,79046.35,18.6,-0.94692,0.00012,5.08753]
[1778893144999,18.89,79047.15,18.6,-0.94682,0.00012,5.0948]
[1778893155069,18.88,79047.15,18.6,-0.94686,0.00012,5.09196]
[1778893157083,18.88,79049.56,18.6,-0.94657,0.00012,5.1139]
[1778893158090,18.88,79052.46,18.6,-0.94622,0.00012,5.14106]
[1778893159097,18.88,79054.23,18.6,-0.946,0.00012,5.15763]
[1778893164132,18.88,79054.23,18.6,-0.94601,0.00012,5.15692]
[1778893170174,18.88,79054.35,18.6,-0.94603,0.00012,5.15555]
[1778893175209,18.88,79054.41,18.6,-0.94609,0.00012,5.14898]
[1778893180244,18.87,79054.55,18.6,-0.94611,0.00012,5.14813]
[1778893185279,18.87,79054.48,18.6,-0.94614,0.00012,5.14527]
[1778893188319,18.87,79054.46,18.6,-0.94616,0.00012,5.14419]
[1778893188421,18.87,79056.89,18.6,-0.94586,0.00012,5.16659]
[1778893189308,18.87,79056.89,18.6,-0.94586,0.00012,5.16659]
[1778893189309,18.87,79059.89,18.6,-0.9455,0.00012,5.1944]
[1778893191321,18.87,79062.55,18.6,-0.94518,0.00013,5.21881]
[1778893193335,18.87,79064.41,18.6,-0.94495,0.00013,5.23595]
[1778893197363,18.87,79069.94,18.6,-0.94424,0.00013,5.28938]
[1778893199377,18.87,79072.68,18.6,-0.94389,0.00013,5.31583]
[1778893201154,18.87,79074.36,18.6,-0.94366,0.00013,5.33301]
[1778893202398,18.87,79071.9,18.6,-0.94397,0.00013,5.30997]
[1778893204412,18.87,79073.6,18.6,-0.94374,0.00013,5.32736]
[1778893208440,18.87,79075.43,18.6,-0.94348,0.00013,5.34701]
[1778893213475,18.88,79075.38,18.6,-0.94347,0.00013,5.34724]
[1778893218975,18.88,79075.43,18.6,-0.94346,0.00013,5.34824]
[1778893224707,18.87,79075.43,18.6,-0.94347,0.00013,5.34753]
[1778893232609,18.88,79074.86,18.6,-0.94351,0.00013,5.34261]
[1778893238118,18.88,79075.17,18.6,-0.94346,0.00013,5.34671]
[1778893245700,18.89,79075.65,18.6,-0.94332,0.00013,5.35745]
[1778893255561,18.9,79076.1,18.6,-0.94323,0.00013,5.36393]
[1778893260805,18.89,79075.67,18.6,-0.94336,0.00013,5.35449]
[1778893267854,18.88,79076.09,18.6,-0.94335,0.00013,5.35499]
[1778893272889,18.88,79075.6,18.6,-0.94341,0.00013,5.35034]
[1778893277924,18.89,79075.7,18.6,-0.94336,0.00013,5.35419]
[1778893289001,18.89,79075.72,18.6,-0.9433,0.00013,5.3588]
[1778893294039,18.9,79075.39,18.6,-0.94335,0.00013,5.35341]
[1778893296054,18.9,79069.25,18.6,-0.94412,0.00013,5.29576]
[1778893301089,18.9,79067.54,18.6,-0.94429,0.00013,5.28278]
[1778893305117,18.91,79065.7,18.6,-0.94449,0.00013,5.26802]
[1778893311159,18.91,79065.93,18.6,-0.9444,0.00013,5.27439]
[1778893316194,18.92,79065.06,18.6,-0.94446,0.00013,5.26958]
[1778893321229,18.92,79065.17,18.6,-0.94439,0.00013,5.2748]
[1778893326264,18.93,79066.34,18.6,-0.9442,0.00013,5.28938]
[1778893331299,18.93,79067.06,18.6,-0.94406,0.00013,5.29958]
[1778893336334,18.94,79067.25,18.6,-0.944,0.00013,5.3047]
[1778893342376,18.94,79067.18,18.6,-0.94403,0.00013,5.30241]
[1778893350432,18.94,79067.42,18.6,-0.94394,0.00013,5.309]
[1778893355470,18.95,79068.58,18.6,-0.9438,0.00013,5.31822]
[1778893360505,18.95,79068.0,18.6,-0.94383,0.00013,5.31589]
[1778893365540,18.96,79067.92,18.6,-0.94379,0.00013,5.31837]
[1778893373596,18.96,79067.54,18.6,-0.94377,0.00013,5.31992]
[1778893378631,18.96,79067.54,18.6,-0.94378,0.00013,5.31946]
[1778893381169,18.96,79067.54,18.6,-0.94378,0.00013,5.31946]
[1778893382208,18.96,79067.54,18.6,-0.94379,0.00013,5.3189]
[1778893382248,18.96,79067.54,18.6,-0.94379,0.00013,5.31863]
[1778893383309,18.96,79067.54,18.6,-0.94379,0.00013,5.31863]
[1778893392729,18.96,79067.54,18.6,-0.94381,0.00013,5.31746]
[1778893406827,18.97,79067.7,18.6,-0.94368,0.00013,5.32723]
[1778893412869,18.98,79066.84,18.6,-0.94379,0.00013,5.31754]
[1778893417904,18.98,79066.9,18.6,-0.94375,0.00013,5.32052]
[1778893422939,18.98,79066.32,18.6,-0.94377,0.00013,5.31831]
[1778893427974,18.99,79066.4,18.6,-0.94372,0.00013,5.3224]
[1778893435023,19.0,79066.35,18.6,-0.94367,0.00013,5.3262]
[1778893441065,19.0,79055.25,18.6,-0.94502,0.00012,5.22459]
[1778893442347,19.0,79050.42,18.6,-0.94561,0.00012,5.1797]
[1778893443079,19.0,79057.13,18.6,-0.94478,0.00013,5.24278]
[1778893448472,19.0,79057.37,18.6,-0.94472,0.00013,5.24723]
[1778893449121,19.0,79055.29,18.6,-0.94498,0.00012,5.22731]
[1778893454156,19.01,79055.62,18.6,-0.94491,0.00012,5.23254]
[1778893460198,19.01,79055.22,18.6,-0.9449,0.00012,5.23349]
[1778893466240,19.02,79054.38,18.6,-0.94494,0.00012,5.23028]
[1778893471275,19.03,79056.56,18.6,-0.94467,0.00013,5.24968]
[1778893473289,19.03,79058.06,18.6,-0.94446,0.00013,5.26538]
[1778893475303,19.03,79060.52,18.6,-0.94413,0.00013,5.29012]
[1778893477320,19.03,79065.51,18.6,-0.94348,0.00013,5.33894]
[1778893478327,19.03,79073.81,18.6,-0.94241,0.00013,5.41907]
[1778893479334,19.03,79078.92,18.6,-0.94174,0.00013,5.46893]
[1778893480341,19.03,79085.46,18.6,-0.94087,0.00013,5.53284]
[1778893481465,19.03,79096.31,18.6,-0.93942,0.00013,5.63972]
[1778893482355,19.03,79099.37,18.6,-0.93901,0.00013,5.66989]
[1778893483362,19.04,79099.66,18.6,-0.93897,0.00013,5.67287]
[1778893485376,19.04,79095.8,18.6,-0.93949,0.00013,5.63495]
[1778893490411,19.04,79096.29,18.6,-0.93941,0.00013,5.64048]
[1778893494440,19.04,79078.61,18.6,-0.94174,0.00013,5.46835]
[1778893495446,19.04,79063.68,18.6,-0.94367,0.00013,5.32443]
[1778893496453,19.04,79060.53,18.6,-0.94406,0.00013,5.29513]
[1778893498467,19.04,79067.15,18.6,-0.9432,0.00013,5.35944]
[1778893499474,19.04,79073.96,18.6,-0.94232,0.00013,5.42527]
[1778893500481,19.04,79076.17,18.6,-0.94203,0.00013,5.447]
[1778893502496,19.04,79080.95,18.6,-0.9414,0.00013,5.49404]
[1778893504510,19.04,79082.82,18.6,-0.94114,0.00013,5.51286]
[1778893505517,19.04,79080.7,18.6,-0.94142,0.00013,5.49262]
[1778893510552,19.04,79080.9,18.6,-0.94137,0.00013,5.49635]
[1778893515587,19.05,79081.36,18.6,-0.94128,0.00013,5.50261]
[1778893520622,19.05,79080.99,18.6,-0.9413,0.00013,5.50082]
[1778893525657,19.05,79080.34,18.6,-0.94136,0.00013,5.49634]
[1778893530692,19.06,79080.74,18.6,-0.94129,0.00013,5.50207]
[1778893536734,19.06,79081.56,18.6,-0.9412,0.00013,5.50708]
[1778893541769,19.06,79081.49,18.6,-0.94118,0.00013,5.50828]
[1778893546804,19.06,79083.63,18.6,-0.94088,0.00013,5.53089]
[1778893551839,19.07,79083.69,18.6,-0.94085,0.00013,5.53317]
[1778893558888,19.07,79083.25,18.6,-0.94087,0.00013,5.53129]
[1778893563926,19.07,79082.13,18.6,-0.94099,0.00013,5.52216]
[1778893568969,19.07,79085.08,18.6,-0.94058,0.00013,5.55263]
[1778893569976,19.07,79088.07,18.6,-0.94018,0.00013,5.58211]
[1778893575011,19.08,79085.55,18.6,-0.9405,0.00013,5.55891]
[1778893576019,19.08,79083.71,18.6,-0.94074,0.00013,5.54132]
[1778893581054,19.08,79083.5,18.6,-0.94074,0.00013,5.54099]
[1778893586089,19.08,79084.22,18.6,-0.94062,0.00013,5.5496]
[1778893591124,19.08,79084.47,18.6,-0.94062,0.00013,5.5484]
[1778893602575,19.09,79084.54,18.6,-0.9406,0.00013,5.55002]
[1778893602577,19.09,79087.57,18.6,-0.94016,0.00013,5.58229]
[1778893604215,19.09,79089.34,18.6,-0.93992,0.00013,5.59983]
[1778893613278,19.09,79089.32,18.6,-0.93989,0.00013,5.60178]
[1778893618313,19.09,79089.31,18.6,-0.93988,0.00013,5.60287]
[1778893623348,19.1,79089.29,18.6,-0.93987,0.00013,5.60385]
[1778893628383,19.1,79088.77,18.6,-0.93992,0.00013,5.59962]
[1778893639467,19.1,79087.76,18.6,-0.94007,0.00013,5.58886]
[1778893648529,19.09,79087.92,18.6,-0.94006,0.00013,5.58949]
[1778893653564,19.09,79089.0,18.6,-0.93998,0.00013,5.59415]
[1778893658599,19.09,79088.31,18.6,-0.94008,0.00013,5.58677]
[1778893669676,19.09,79088.74,18.6,-0.94004,0.00013,5.58945]
[1778893676725,19.09,79088.83,18.6,-0.94004,0.00013,5.58935]
[1778893681217,19.09,79088.83,18.6,-0.94004,0.00013,5.58935]
[1778893681639,19.09,79088.83,18.6,-0.94004,0.00013,5.58935]
[1778893681760,19.09,79093.59,18.6,-0.93942,0.00013,5.63524]
[1778893682767,19.09,79098.87,18.6,-0.93871,0.00014,5.687]
[1778893683774,19.09,79100.54,18.6,-0.93849,0.00014,5.70321]
[1778893690242,19.09,79101.01,18.6,-0.93844,0.00014,5.70663]
[1778893690824,19.08,79103.81,18.6,-0.93807,0.00014,5.73349]
[1778893695859,19.08,79102.46,18.6,-0.93828,0.00014,5.71866]
[1778893701901,19.08,79102.41,18.6,-0.9383,0.00014,5.71667]
[1778893713989,19.08,79101.99,18.6,-0.93844,0.00014,5.70492]
[1778893721040,19.07,79096.03,18.6,-0.93927,0.00013,5.64464]
[1778893722047,19.07,79090.69,18.6,-0.93999,0.00013,5.59212]
[1778893723054,19.07,79092.81,18.6,-0.9397,0.00013,5.61282]
[1778893728137,19.07,79092.39,18.6,-0.93976,0.00013,5.60889]
[1778893736145,19.08,79092.45,18.6,-0.93973,0.00013,5.61108]
[1778893741180,19.08,79092.72,18.6,-0.93968,0.00013,5.61449]
[1778893747222,19.08,79092.55,18.6,-0.93969,0.00013,5.61363]
[1778893750244,19.08,79090.77,18.6,-0.93992,0.00013,5.59659]
[1778893751250,19.08,79089.18,18.6,-0.94015,0.00013,5.58027]
[1778893760313,19.08,79090.89,18.6,-0.93994,0.00013,5.59575]
[1778893771394,19.07,79091.24,18.6,-0.93998,0.00013,5.59102]
[1778893783479,19.06,79091.27,18.6,-0.94015,0.00013,5.57897]
[1778893788513,19.05,79093.57,18.6,-0.93991,0.00013,5.59632]
[1778893793548,19.04,79092.41,18.6,-0.94014,0.00013,5.57974]
[1778893798583,19.03,79092.36,18.6,-0.94021,0.00013,5.57416]
[1778893803618,19.03,79091.17,18.6,-0.94044,0.00013,5.55754]
[1778893816709,19.01,79091.89,18.6,-0.94052,0.00013,5.55187]
[1778893825773,19.0,79091.91,18.6,-0.94065,0.00013,5.54246]
[1778893831815,18.99,79091.95,18.6,-0.94077,0.00013,5.532]
[1778893841885,18.97,79091.95,18.6,-0.94089,0.00013,5.52273]
[1778893847927,18.97,79091.64,18.6,-0.94101,0.00013,5.51423]
[1778893848934,18.97,79087.35,18.6,-0.94159,0.00013,5.47156]
[1778893850948,18.96,79085.63,18.6,-0.94184,0.00013,5.45321]
[1778893855983,18.96,79080.36,18.6,-0.94257,0.00013,5.39827]
[1778893856991,18.96,79078.08,18.6,-0.94288,0.00013,5.37559]
[1778893867063,18.95,79077.26,18.6,-0.94308,0.00013,5.36084]
[1778893872098,18.94,79075.03,18.6,-0.94341,0.00013,5.33606]
[1778893877134,18.94,79074.73,18.6,-0.94349,0.00013,5.33001]
[1778893887204,18.93,79074.73,18.6,-0.94357,0.00013,5.32379]
[1778893896267,18.92,79070.29,18.6,-0.94426,0.00013,5.27062]
[1778893897274,18.92,79067.91,18.6,-0.94457,0.00013,5.24741]
[1778893899288,18.92,79066.04,18.6,-0.94482,0.00013,5.22863]
[1778893904327,18.92,79065.05,18.6,-0.94498,0.00013,5.21681]
[1778893905334,18.91,79070.93,18.6,-0.94424,0.00013,5.27217]
[1778893906341,18.91,79078.02,18.6,-0.94335,0.00013,5.33942]
[1778893908355,18.91,79079.39,18.6,-0.94318,0.00013,5.35156]
[1778893913390,18.91,79080.72,18.6,-0.94306,0.00013,5.36095]
[1778893918425,18.9,79080.77,18.6,-0.9431,0.00013,5.35805]
[1778893923461,18.9,79080.59,18.6,-0.94315,0.00013,5.35403]
[1778893930510,18.9,79081.33,18.6,-0.94309,0.00013,5.35889]
[1778893939573,18.89,79081.46,18.6,-0.94311,0.00013,5.35736]
[1778893949643,18.89,79081.46,18.6,-0.94315,0.00013,5.35441]
[1778893954678,18.89,79082.38,18.6,-0.9431,0.00013,5.3568]
[1778893960720,18.88,79082.12,18.6,-0.94315,0.00013,5.35268]
[1778893972807,18.88,79082.98,18.6,-0.94306,0.00013,5.35993]
[1778893978024,18.89,79082.84,18.6,-0.94304,0.00013,5.36134]
[1778893985898,18.9,79082.86,18.6,-0.94295,0.00013,5.36768]
[1778893990933,18.9,79083.91,18.6,-0.94276,0.00013,5.38185]
[1778893995968,18.91,79084.66,18.6,-0.94262,0.00013,5.39237]
[1778894002010,18.91,79084.62,18.6,-0.94257,0.00013,5.39585]
[1778894007045,18.92,79084.1,18.6,-0.9426,0.00013,5.39403]
[1778894012080,18.92,79084.06,18.6,-0.94261,0.00013,5.39172]
[1778894017115,18.92,79084.83,18.6,-0.9425,0.00013,5.39948]
[1778894026198,18.93,79083.97,18.6,-0.94255,0.00013,5.39559]
[1778894034254,18.93,79082.97,18.6,-0.94262,0.00013,5.39053]
[1778894042310,18.94,79082.3,18.6,-0.94265,0.00013,5.38849]
[1778894047345,18.94,79082.7,18.6,-0.94256,0.00013,5.39501]
[1778894051373,18.95,79084.94,18.6,-0.94224,0.00013,5.41876]
[1778894059429,18.95,79085.39,18.6,-0.94213,0.00013,5.42711]
[1778894067485,18.96,79085.81,18.6,-0.94202,0.00013,5.43524]
[1778894072520,18.96,79085.77,18.6,-0.94204,0.00013,5.43226]
[1778894079569,18.97,79085.71,18.6,-0.942,0.00013,5.43531]
[1778894093668,18.97,79086.12,18.6,-0.94187,0.00013,5.44465]
[1778894098746,18.97,79087.21,18.6,-0.94175,0.00013,5.4534]
[1778894098815,18.97,79100.08,18.6,-0.94006,0.00013,5.5786]
[1778894099712,18.97,79106.19,18.6,-0.93924,0.00014,5.63819]
[1778894104747,18.97,79107.31,18.6,-0.93909,0.00014,5.64916]
[1778894109782,18.96,79107.42,18.6,-0.93913,0.00014,5.64632]
[1778894112806,18.96,79097.19,18.6,-0.94054,0.00013,5.54315]
[1778894113812,18.96,79093.31,18.6,-0.94106,0.00013,5.50456]
[1778894118847,18.96,79094.54,18.6,-0.9409,0.00013,5.51621]
[1778894122196,18.96,79092.41,18.6,-0.9412,0.00013,5.49462]
[1778894122875,18.96,79089.18,18.6,-0.94162,0.00013,5.46318]
[1778894127910,18.96,79088.83,18.6,-0.94167,0.00013,5.45971]
[1778894132945,18.96,79089.21,18.6,-0.94164,0.00013,5.46036]
[1778894138987,18.96,79088.81,18.6,-0.94166,0.00013,5.45903]
[1778894144022,18.97,79088.55,18.6,-0.94166,0.00013,5.45865]
[1778894149058,18.97,79088.35,18.6,-0.94166,0.00013,5.45887]
[1778894156107,18.97,79088.42,18.6,-0.94163,0.00013,5.46128]
[1778894159128,18.97,79085.72,18.6,-0.94199,0.00013,5.43467]
[1778894160135,18.97,79079.11,18.6,-0.94285,0.00013,5.3708]
[1778894168191,18.98,79078.2,18.6,-0.94291,0.00013,5.36618]
[1778894175242,18.98,79081.74,18.6,-0.94241,0.00013,5.40328]
[1778894176249,18.98,79083.78,18.6,-0.94214,0.00013,5.42348]
[1778894177256,18.98,79081.05,18.6,-0.94249,0.00013,5.39762]
[1778894183298,18.99,79080.37,18.6,-0.94253,0.00013,5.39422]
[1778894189340,18.99,79082.43,18.6,-0.94222,0.00013,5.4172]
[1778894194375,19.0,79083.8,18.6,-0.94206,0.00013,5.42767]
[1778894199410,19.0,79082.78,18.6,-0.94216,0.00013,5.42018]
[1778894200417,19.0,79077.09,18.6,-0.94289,0.00013,5.36592]
[1778894201424,19.0,79075.05,18.6,-0.94315,0.00013,5.34694]
[1778894206497,19.0,79074.54,18.6,-0.94317,0.00013,5.34505]
[1778894211532,19.01,79075.54,18.6,-0.943,0.00013,5.35753]
[1778894217577,19.01,79076.3,18.6,-0.94286,0.00013,5.36821]
[1778894229661,19.02,79076.7,18.6,-0.94272,0.00013,5.37844]
[1778894238724,19.03,79077.09,18.6,-0.94261,0.00013,5.38682]
[1778894251815,19.04,79076.52,18.6,-0.94264,0.00013,5.38271]
[1778894258864,19.04,79075.94,18.6,-0.94267,0.00013,5.38064]
[1778894269941,19.05,79076.0,18.6,-0.94259,0.00013,5.38665]
[1778894275983,19.05,79075.7,18.6,-0.94259,0.00013,5.38664]
[1778894281018,19.06,79074.95,18.6,-0.94265,0.00013,5.38187]
[1778894286053,19.09,79067.02,18.6,-0.94335,0.00013,5.32941]
[1778894287060,19.1,79063.89,18.6,-0.94368,0.00013,5.30526]
[1778894292096,19.14,79062.83,18.6,-0.94343,0.00013,5.32364]
[1778894297131,19.18,79061.3,18.6,-0.94327,0.00013,5.33527]
[1778894302166,19.19,79061.2,18.6,-0.94313,0.00013,5.34552]
[1778894307201,19.2,79065.58,18.6,-0.94254,0.00013,5.38949]
[1778894308208,19.2,79067.87,18.6,-0.94224,0.00013,5.41179]
[1778894311229,19.2,79069.93,18.6,-0.94201,0.00013,5.4274]
[1778894316264,19.2,79071.23,18.6,-0.94182,0.00013,5.44185]
[1778894320292,19.2,79072.84,18.6,-0.94159,0.00013,5.45855]
[1778894325327,19.21,79074.05,18.6,-0.94141,0.00013,5.47163]
[1778894328348,19.21,79075.63,18.6,-0.9412,0.00013,5.48766]
[1778894341439,19.21,79075.84,18.6,-0.94112,0.00013,5.49308]
[1778894346474,19.21,79077.56,18.6,-0.94088,0.00013,5.51098]
[1778894347481,19.21,79084.11,18.6,-0.94001,0.00013,5.5746]
[1778894348488,19.21,79089.61,18.6,-0.93928,0.00013,5.62829]
[1778894349495,19.21,79095.27,18.6,-0.93852,0.00013,5.68376]
[1778894350502,19.21,79097.31,18.6,-0.93824,0.00014,5.70379]
[1778894352516,19.21,79102.48,18.6,-0.93754,0.00014,5.75466]
[1778894356544,19.21,79100.82,18.6,-0.93777,0.00014,5.73779]
[1778894360572,19.21,79103.52,18.6,-0.93741,0.00014,5.76406]
[1778894366359,19.21,79104.05,18.6,-0.93735,0.00014,5.76872]
[1778894366615,19.21,79102.41,18.6,-0.93757,0.00014,5.75216]
[1778894376685,19.21,79101.48,18.6,-0.93777,0.00014,5.73635]
[1778894381720,19.21,79101.05,18.6,-0.93784,0.00014,5.73137]
[1778894388769,19.21,79101.3,18.6,-0.93782,0.00014,5.73269]
[1778894394611,19.21,79101.27,18.6,-0.93783,0.00014,5.73201]
[1778894396825,19.2,79093.69,18.6,-0.93888,0.00013,5.65621]
[1778894398393,19.2,79087.73,18.6,-0.93967,0.00013,5.59789]
[1778894403874,19.2,79086.09,18.6,-0.93989,0.00013,5.58195]
[1778894404881,19.2,79088.05,18.6,-0.93963,0.00013,5.60106]
[1778894409916,19.2,79097.17,18.6,-0.93841,0.00014,5.69023]
[1778894414951,19.2,79097.84,18.6,-0.93833,0.00014,5.69614]
[1778894419986,19.2,79102.12,18.6,-0.93775,0.00014,5.73773]
[1778894425195,19.2,79102.25,18.6,-0.93775,0.00014,5.73832]
[1778894428049,19.2,79100.09,18.6,-0.93805,0.00014,5.71631]
[1778894433087,19.2,79100.23,18.6,-0.93809,0.00014,5.7117]
[1778894438122,19.2,79100.23,18.6,-0.9381,0.00014,5.711]
[1778894440136,19.2,79102.03,18.6,-0.93786,0.00014,5.72847]
[1778894446178,19.2,79099.69,18.6,-0.93819,0.00014,5.70444]
[1778894450206,19.2,79101.33,18.6,-0.93798,0.00014,5.7201]
[1778894455241,19.19,79102.62,18.6,-0.93781,0.00014,5.73209]
[1778894460276,19.19,79102.52,18.6,-0.93783,0.00014,5.73037]
[1778894464305,19.19,79104.49,18.6,-0.93757,0.00014,5.74929]
[1778894470347,19.19,79105.42,18.6,-0.93746,0.00014,5.75759]
[1778894480417,19.19,79104.86,18.6,-0.93755,0.00014,5.75065]
[1778894485452,19.19,79106.03,18.6,-0.9374,0.00014,5.7616]
[1778894487466,19.19,79108.26,18.6,-0.9371,0.00014,5.78345]
[1778894492501,19.19,79108.56,18.6,-0.93712,0.00014,5.78028]
[1778894497536,19.19,79109.44,18.6,-0.93701,0.00014,5.7882]
[1778894505665,19.18,79108.15,18.6,-0.9372,0.00014,5.77479]
[1778894511634,19.18,79109.27,18.6,-0.93706,0.00014,5.78464]
[1778894517676,19.18,79110.1,18.6,-0.93696,0.00014,5.79218]
[1778894524725,19.18,79110.06,18.6,-0.93698,0.00014,5.79103]
[1778894530430,19.18,79110.02,18.6,-0.93698,0.00014,5.79035]
[1778894533570,19.18,79112.08,18.6,-0.93671,0.00014,5.81025]
[1778894538823,19.18,79110.54,18.6,-0.93693,0.00014,5.79438]
[1778894544865,19.18,79110.5,18.6,-0.93694,0.00014,5.79335]
[1778894548893,19.18,79108.74,18.6,-0.93719,0.00014,5.77542]
[1778894549900,19.18,79100.65,18.6,-0.9383,0.00014,5.6953]
[1778894550907,19.18,79096.96,18.6,-0.9388,0.00013,5.65904]
[1778894556216,19.18,79098.14,18.6,-0.93868,0.00014,5.66577]
[1778894556230,19.18,79102.73,18.6,-0.93806,0.00014,5.71104]
[1778894557120,19.18,79116.59,18.6,-0.93615,0.00014,5.84879]
[1778894557957,19.18,79115.61,18.6,-0.93629,0.00014,5.83877]
[1778894568027,19.17,79115.78,18.6,-0.9363,0.00014,5.83813]
[1778894573062,19.17,79114.73,18.6,-0.93646,0.00014,5.8264]
[1778894578098,19.17,79114.37,18.6,-0.93653,0.00014,5.82154]
[1778894584140,19.17,79114.56,18.6,-0.93653,0.00014,5.82187]
[1778894586155,19.17,79112.74,18.6,-0.93679,0.00014,5.80317]
[1778894591190,19.17,79110.09,18.6,-0.93717,0.00014,5.77563]
[1778894603274,19.16,79109.52,18.6,-0.93728,0.00014,5.76747]
[1778894608309,19.16,79109.76,18.6,-0.93726,0.00014,5.76881]
[1778894615358,19.16,79109.61,18.6,-0.93736,0.00014,5.76058]
[1778894620393,19.16,79106.89,18.6,-0.93774,0.00014,5.73264]
[1778894625428,19.16,79106.29,18.6,-0.93783,0.00014,5.72601]
[1778894630463,19.16,79104.51,18.6,-0.93809,0.00014,5.70781]
[1778894635498,19.16,79103.79,18.6,-0.93819,0.00014,5.70024]
[1778894642547,19.15,79103.49,18.6,-0.93824,0.00014,5.69682]
[1778894647582,19.15,79104.23,18.6,-0.93814,0.00014,5.70391]
[1778894651610,19.15,79102.04,18.6,-0.93844,0.00014,5.68211]
[1778894652617,19.15,79099.57,18.6,-0.93877,0.00014,5.6578]
[1778894657652,19.15,79099.3,18.6,-0.93881,0.00014,5.65538]
[1778894662687,19.15,79098.16,18.6,-0.93897,0.00013,5.64387]
[1778894667722,19.15,79097.27,18.6,-0.9391,0.00013,5.63409]
[1778894671750,19.15,79099.39,18.6,-0.93887,0.00014,5.64909]
[1778894672757,19.15,79102.72,18.6,-0.93842,0.00014,5.68169]
[1778894677792,19.15,79102.52,18.6,-0.93847,0.00014,5.67879]
[1778894682827,19.15,79099.4,18.6,-0.9389,0.00014,5.64739]
[1778894687862,19.15,79099.17,18.6,-0.93893,0.00013,5.64476]
[1778894692897,19.15,79098.72,18.6,-0.939,0.00013,5.64006]
[1778894697678,19.15,79088.69,18.6,-0.94034,0.00013,5.54211]
[1778894697936,19.15,79080.76,18.6,-0.94138,0.00013,5.46536]
[1778894698940,19.15,79078.08,18.6,-0.94173,0.00013,5.43981]
[1778894699947,19.15,79075.39,18.6,-0.94207,0.00013,5.41427]
[1778894701961,19.15,79068.99,18.6,-0.94289,0.00013,5.35377]
[1778894702968,19.15,79066.19,18.6,-0.94324,0.00013,5.32756]
[1778894711025,19.16,79066.94,18.6,-0.94308,0.00013,5.33933]
[1778894714046,19.16,79065.3,18.6,-0.94326,0.00013,5.32589]
[1778894719081,19.17,79064.72,18.6,-0.94329,0.00013,5.32389]
[1778894724116,19.17,79063.87,18.6,-0.94335,0.00013,5.31915]
[1778894733179,19.18,79063.91,18.6,-0.94332,0.00013,5.32017]
[1778894739221,19.18,79064.21,18.6,-0.94323,0.00013,5.32658]
[1778894753319,19.19,79064.19,18.6,-0.94313,0.00013,5.33408]
[1778894755333,19.2,79062.24,18.6,-0.94337,0.00013,5.31666]
[1778894761379,19.2,79062.31,18.6,-0.94331,0.00013,5.32055]
[1778894766417,19.2,79062.05,18.6,-0.94331,0.00013,5.32068]
[1778894771451,19.21,79062.12,18.6,-0.94327,0.00013,5.32384]
[1778894777598,19.21,79062.12,18.6,-0.94327,0.00013,5.32384]
[1778894784542,19.22,79062.64,18.6,-0.94312,0.00013,5.33489]
[1778894789577,19.22,79062.61,18.6,-0.94309,0.00013,5.33687]
[1778894793605,19.22,79064.11,18.6,-0.94293,0.00013,5.34775]
[1778894799647,19.23,79063.33,18.6,-0.94299,0.00013,5.34295]
[1778894804683,19.23,79063.02,18.6,-0.943,0.00013,5.34217]
[1778894811447,19.23,79062.98,18.6,-0.943,0.00013,5.34265]
[1778894816767,19.24,79062.56,18.6,-0.94299,0.00013,5.34337]
[1778894825831,19.24,79060.41,18.6,-0.94321,0.00013,5.32687]
[1778894837914,19.25,79059.39,18.6,-0.94326,0.00013,5.32259]
[1778894842949,19.25,79059.36,18.6,-0.94324,0.00013,5.32449]
[1778894854026,19.26,79059.37,18.6,-0.94322,0.00013,5.32417]
[1778894856040,19.26,79050.97,18.6,-0.94427,0.00013,5.24605]
[1778894857047,19.26,79048.89,18.6,-0.94452,0.00012,5.22714]
[1778894859061,19.26,79047.1,18.6,-0.94473,0.00012,5.21158]
[1778894864096,19.27,79046.53,18.6,-0.94476,0.00012,5.20929]
[1778894867117,19.27,79045.13,18.6,-0.94491,0.00012,5.19815]
[1778894868249,19.27,79045.13,18.6,-0.94491,0.00012,5.19815]
[1778894869808,19.27,79044.46,18.6,-0.94498,0.00012,5.19257]
[1778894869873,19.27,79038.35,18.6,-0.94572,0.00012,5.13739]
[1778894875173,19.28,79038.22,18.6,-0.94568,0.00012,5.13996]
[1778894880208,19.28,79037.77,18.6,-0.94569,0.00012,5.13963]
[1778894883229,19.29,79036.16,18.6,-0.94585,0.00012,5.12716]
[1778894884231,19.29,79036.16,18.6,-0.94585,0.00012,5.12716]
[1778894884566,19.29,79036.16,18.6,-0.94585,0.00012,5.12716]
[1778894885243,19.29,79030.18,18.6,-0.94656,0.00012,5.07385]
[1778894886250,19.29,79027.64,18.6,-0.94685,0.00012,5.05153]
[1778894890278,19.3,79024.98,18.6,-0.94712,0.00012,5.03095]
[1778894891139,19.3,79024.98,18.6,-0.94712,0.00012,5.03095]
[1778894891285,19.3,79012.84,18.6,-0.94855,0.00012,4.92215]
[1778894892292,19.3,79007.1,18.6,-0.9492,0.00012,4.8719]
[1778894894306,19.3,79005.26,18.6,-0.94938,0.00012,4.85793]
[1778894895161,19.3,79005.26,18.6,-0.94938,0.00012,4.85793]
[1778894902362,19.32,79004.11,18.6,-0.94939,0.00012,4.85738]
[1778894907838,19.32,79004.05,18.6,-0.94933,0.00012,4.86156]
[1778894912432,19.34,79000.26,18.6,-0.94973,0.00011,4.82989]
[1778894913439,19.34,78998.09,18.6,-0.94996,0.00011,4.81188]
[1778894918474,19.35,78997.7,18.6,-0.94993,0.00011,4.81453]
[1778894919481,19.35,78999.64,18.6,-0.94969,0.00011,4.8329]
[1778894920488,19.35,79001.62,18.6,-0.94944,0.00012,4.85165]
[1778894921495,19.35,79003.26,18.6,-0.94924,0.00012,4.86737]
[1778894926530,19.36,79003.48,18.6,-0.94914,0.00012,4.87491]
[1778894930987,19.36,79006.31,18.6,-0.94876,0.00012,4.90376]
[1778894932573,19.37,79008.01,18.6,-0.94855,0.00012,4.91998]
[1778894937607,19.37,79008.03,18.6,-0.94854,0.00012,4.92069]
[1778894942642,19.37,79009.8,18.6,-0.94833,0.00012,4.93706]
[1778894943649,19.37,79011.97,18.6,-0.94807,0.00012,4.95661]
[1778894947112,19.37,79013.74,18.6,-0.94786,0.00012,4.97269]
[1778894948684,19.37,79015.86,18.6,-0.94761,0.00012,4.99181]
[1778894950818,19.37,79016.19,18.6,-0.94757,0.00012,4.99477]
[1778894950918,19.37,79017.78,18.6,-0.94739,0.00012,5.00913]
[1778894951705,19.37,79020.48,18.6,-0.94706,0.00012,5.03355]
[1778894953719,19.37,79017.09,18.6,-0.94747,0.00012,5.00268]
[1778894956740,19.37,79012.21,18.6,-0.94805,0.00012,4.95859]
[1778894958754,19.37,79015.38,18.6,-0.94767,0.00012,4.98723]
[1778894961775,19.37,79012.17,18.6,-0.94803,0.00012,4.96013]
[1778894963789,19.37,79009.91,18.6,-0.94827,0.00012,4.94165]
[1778894968824,19.38,79010.28,18.6,-0.94818,0.00012,4.94881]
[1778894973859,19.39,79009.87,18.6,-0.94821,0.00012,4.94484]
[1778894978894,19.39,79010.96,18.6,-0.94808,0.00012,4.95472]
[1778894983929,19.39,79011.17,18.6,-0.94805,0.00012,4.95719]
[1778894986950,19.39,79008.36,18.6,-0.94833,0.00012,4.9356]
[1778894991985,19.4,79007.07,18.6,-0.94843,0.00012,4.92779]
[1778894996013,19.4,79004.14,18.6,-0.94874,0.00012,4.9045]
[1778894997020,19.4,79000.47,18.6,-0.94915,0.00012,4.87281]
[1778895002072,19.41,78998.8,18.6,-0.94929,0.00012,4.86215]
[1778895008116,19.41,78999.45,18.6,-0.94918,0.00012,4.87046]
[1778895013151,19.41,79000.51,18.6,-0.94905,0.00012,4.88054]
[1778895018186,19.41,79000.9,18.6,-0.94899,0.00012,4.88467]
[1778895026242,19.42,79001.44,18.6,-0.94892,0.00012,4.89062]
[1778895029264,19.42,79003.16,18.6,-0.94871,0.00012,4.90635]
[1778895034299,19.42,79002.38,18.6,-0.94884,0.00012,4.89509]
[1778895044374,19.42,79003.05,18.6,-0.94871,0.00012,4.90496]
[1778895051715,19.43,79003.19,18.6,-0.94868,0.00012,4.90727]
[1778895052430,19.43,79007.67,18.6,-0.9481,0.00012,4.95133]
[1778895057466,19.43,79007.99,18.6,-0.94806,0.00012,4.95504]
[1778895059480,19.43,79009.59,18.6,-0.94787,0.00012,4.96935]
[1778895062501,19.43,79016.69,18.6,-0.94703,0.00012,5.03321]
[1778895064076,19.43,79030.01,18.6,-0.94542,0.00012,5.15503]
[1778895064515,19.43,79033.88,18.6,-0.94494,0.00012,5.19064]
[1778895072572,19.43,79034.8,18.6,-0.94483,0.00012,5.19874]
[1778895077607,19.43,79034.66,18.6,-0.94488,0.00012,5.19562]
[1778895083651,19.43,79034.62,18.6,-0.94491,0.00012,5.1932]
[1778895088869,19.43,79034.65,18.6,-0.94491,0.00012,5.19282]
[1778895096744,19.43,79034.73,18.6,-0.94494,0.00012,5.18976]
[1778895101783,19.43,79033.5,18.6,-0.94508,0.00012,5.17893]
[1778895106819,19.43,79032.81,18.6,-0.94518,0.00012,5.17143]
[1778895111854,19.42,79033.83,18.6,-0.94507,0.00012,5.17967]
[1778895116889,19.42,79033.81,18.6,-0.94509,0.00012,5.17833]
[1778895122931,19.43,79033.77,18.6,-0.94506,0.00012,5.18021]
[1778895128973,19.43,79033.57,18.6,-0.94503,0.00012,5.18237]
[1778895136023,19.44,79033.89,18.6,-0.94494,0.00012,5.18906]
[1778895141058,19.44,79034.1,18.6,-0.94487,0.00012,5.19427]
[1778895146093,19.45,79034.06,18.6,-0.94484,0.00012,5.1971]
[1778895152135,19.45,79033.09,18.6,-0.94495,0.00012,5.18747]
[1778895157170,19.46,79031.41,18.6,-0.94511,0.00012,5.17518]
[1778895163212,19.46,79029.77,18.6,-0.94533,0.00012,5.15857]
[1778895164219,19.46,79027.52,18.6,-0.94561,0.00012,5.13772]
[1778895168248,19.45,79022.97,18.6,-0.94617,0.00012,5.09541]
[1778895169255,19.45,79020.49,18.6,-0.94647,0.00012,5.07274]
[1778895174290,19.46,79020.34,18.6,-0.94648,0.00012,5.07188]
[1778895178318,19.45,79017.71,18.6,-0.9468,0.00012,5.04771]
[1778895180332,19.45,79011.33,18.6,-0.94756,0.00012,4.99004]
[1778895181339,19.45,79005.3,18.6,-0.94827,0.00012,4.93604]
[1778895187381,19.46,78997.74,18.6,-0.94912,0.00012,4.87044]
[1778895192416,19.46,78998.11,18.6,-0.94907,0.00012,4.87467]
[1778895193423,19.46,78994.0,18.6,-0.94954,0.00011,4.83853]
[1778895194430,19.46,78991.75,18.6,-0.94979,0.00011,4.81896]
[1778895199465,19.46,78990.7,18.6,-0.9499,0.00011,4.81115]
[1778895204500,19.46,78988.92,18.6,-0.95008,0.00011,4.79702]
[1778895209535,19.47,78990.15,18.6,-0.94992,0.00011,4.80945]
[1778895216588,19.47,78991.26,18.6,-0.94981,0.00011,4.81645]
[1778895222630,19.47,78991.46,18.6,-0.94976,0.00011,4.82007]
[1778895228282,19.47,78991.14,18.6,-0.94978,0.00011,4.81851]
[1778895237737,19.48,78990.49,18.6,-0.94981,0.00011,4.81629]
[1778895242772,19.48,78993.21,18.6,-0.94948,0.00011,4.8419]
[1778895243779,19.48,78996.54,18.6,-0.94909,0.00012,4.8716]
[1778895250430,19.48,78996.67,18.6,-0.94907,0.00012,4.87323]
[1778895251840,19.48,78999.55,18.6,-0.94872,0.00012,4.90015]
[1778895252847,19.48,79006.98,18.6,-0.94785,0.00012,4.96659]
[1778895254861,19.49,79008.35,18.6,-0.94769,0.00012,4.979]
[1778895258889,19.49,79006.13,18.6,-0.94794,0.00012,4.95929]
[1778895266945,19.49,79006.91,18.6,-0.94785,0.00012,4.96657]
[1778895271980,19.49,79008.16,18.6,-0.94775,0.00012,4.9728]
[1778895280036,19.49,79008.07,18.6,-0.94776,0.00012,4.97182]
[1778895285071,19.49,79011.74,18.6,-0.94733,0.00012,5.00461]
[1778895286078,19.49,79013.35,18.6,-0.94714,0.00012,5.01901]
[1778895293127,19.48,79013.45,18.6,-0.94714,0.00012,5.01906]
[1778895298162,19.48,79013.21,18.6,-0.94718,0.00012,5.01629]
[1778895305037,19.48,79013.11,18.6,-0.9472,0.00012,5.01495]
[1778895312432,19.48,79013.11,18.6,-0.9472,0.00012,5.01428]
[1778895319309,19.48,79012.16,18.6,-0.94733,0.00012,5.00495]
[1778895327365,19.48,79011.56,18.6,-0.9474,0.00012,4.9993]
[1778895332400,19.48,79012.13,18.6,-0.94738,0.00012,4.99934]
[1778895339449,19.48,79011.88,18.6,-0.94741,0.00012,4.99698]
[1778895345491,19.48,79012.51,18.6,-0.9473,0.00012,5.00526]
[1778895350526,19.49,79012.52,18.6,-0.94725,0.00012,5.00966]
[1778895356811,19.49,79012.52,18.6,-0.94725,0.00012,5.00966]
[1778895363618,19.51,79014.05,18.6,-0.94692,0.00012,5.03425]
[1778895368678,19.51,79013.91,18.6,-0.9469,0.00012,5.03545]
[1778895374695,19.52,79014.05,18.6,-0.9468,0.00012,5.04329]
[1778895380585,19.52,79014.0,18.6,-0.94676,0.00012,5.0461]
[1778895386779,19.53,79013.95,18.6,-0.94668,0.00012,5.05217]
[1778895392821,19.54,79013.81,18.6,-0.94668,0.00012,5.05077]
[1778895402891,19.55,79013.8,18.6,-0.94658,0.00012,5.05878]
[1778895407926,19.56,79013.49,18.6,-0.94657,0.00012,5.05908]
[1778895412962,19.56,79013.69,18.6,-0.94649,0.00012,5.06488]
[1778895417996,19.57,79011.86,18.6,-0.94666,0.00012,5.05233]
[1778895423034,19.57,79011.86,18.6,-0.94661,0.00012,5.05634]
[1778895432097,19.58,79012.11,18.6,-0.94649,0.00012,5.06535]
[1778895443672,19.59,79012.09,18.6,-0.94645,0.00012,5.06827]
[1778895449563,19.6,79012.09,18.6,-0.94637,0.00012,5.07436]
[1778895449610,19.61,79003.83,18.6,-0.94729,0.00012,5.00475]
[1778895450225,19.61,78995.47,18.6,-0.94826,0.00012,4.9303]
[1778895451232,19.61,78994.35,18.6,-0.94844,0.00012,4.9155]
[1778895454253,19.61,78991.83,18.6,-0.94869,0.00012,4.89623]
[1778895459288,19.61,78990.42,18.6,-0.94881,0.00012,4.88714]
[1778895464323,19.62,78989.0,18.6,-0.94897,0.00011,4.87538]
[1778895469358,19.62,78987.79,18.6,-0.94909,0.00011,4.86554]
[1778895479428,19.62,78987.66,18.6,-0.94905,0.00011,4.86852]
[1778895490505,19.63,78987.9,18.6,-0.94894,0.00011,4.87752]
[1778895492519,19.64,78984.81,18.6,-0.94928,0.00011,4.85149]
[1778895498285,19.64,78984.81,18.6,-0.94923,0.00011,4.85473]
[1778895501582,19.65,78980.0,18.6,-0.94971,0.00011,4.81776]
[1778895502589,19.65,78975.69,18.6,-0.9502,0.00011,4.78044]
[1778895503596,19.65,78973.83,18.6,-0.9504,0.00011,4.76455]
[1778895505611,19.65,78979.01,18.6,-0.94981,0.00011,4.81005]
[1778895506618,19.65,78980.92,18.6,-0.9496,0.00011,4.8269]
[1778895511653,19.65,78983.86,18.6,-0.94931,0.00011,4.84759]
[1778895516688,19.65,78985.23,18.6,-0.94915,0.00011,4.86006]
[1778895518702,19.65,78988.83,18.6,-0.94874,0.00012,4.89136]
[1778895519709,19.65,78992.4,18.6,-0.94832,0.00012,4.92296]
[1778895524273,19.65,78995.64,18.6,-0.94795,0.00012,4.95124]
[1778895524744,19.65,78998.96,18.6,-0.94756,0.00012,4.98076]
[1778895525751,19.65,79000.96,18.6,-0.94733,0.00012,4.99855]
[1778895528772,19.65,79004.38,18.6,-0.94693,0.00012,5.02891]
[1778895534814,19.65,79004.69,18.6,-0.9469,0.00012,5.03093]
[1778895540856,19.65,79005.15,18.6,-0.94686,0.00012,5.0342]
[1778895541863,19.65,79010.77,18.6,-0.94619,0.00012,5.08459]
[1778895544884,19.64,79009.09,18.6,-0.9464,0.00012,5.06877]
[1778895549919,19.64,79008.27,18.6,-0.94651,0.00012,5.06033]
[1778895558982,19.64,79010.65,18.6,-0.94626,0.00012,5.07976]
[1778895564017,19.64,79010.8,18.6,-0.94626,0.00012,5.07975]
[1778895565024,19.64,79003.45,18.6,-0.94713,0.00012,5.01348]
[1778895566031,19.64,79001.21,18.6,-0.9474,0.00012,4.9933]
[1778895568045,19.64,78999.74,18.6,-0.94755,0.00012,4.98173]
[1778895570059,19.64,79004.65,18.6,-0.94698,0.00012,5.02534]
[1778895573080,19.64,79006.12,18.6,-0.94683,0.00012,5.03472]
[1778895578115,19.65,79007.02,18.6,-0.94668,0.00012,5.04624]
[1778895581136,19.65,79003.17,18.6,-0.94711,0.00012,5.01379]
[1778895582143,19.65,78995.61,18.6,-0.94799,0.00012,4.94721]
[1778895587178,19.66,78995.77,18.6,-0.94791,0.00012,4.95283]
[1778895591206,19.66,78994.19,18.6,-0.94805,0.00012,4.94215]
[1778895596241,19.67,78995.59,18.6,-0.94784,0.00012,4.9587]
[1778895601276,19.67,78995.32,18.6,-0.94781,0.00012,4.96029]
[1778895603290,19.68,78997.81,18.6,-0.9475,0.00012,4.98401]
[1778895610341,19.68,78998.51,18.6,-0.94742,0.00012,4.99014]
[1778895616381,19.68,78998.47,18.6,-0.94744,0.00012,4.98898]
[1778895623430,19.67,78998.51,18.6,-0.94744,0.00012,4.98841]
[1778895628467,19.67,78997.63,18.6,-0.94756,0.00012,4.97988]
[1778895635516,19.67,78998.37,18.6,-0.94753,0.00012,4.98051]
[1778895640552,19.67,78998.87,18.6,-0.94748,0.00012,4.98423]
[1778895645587,19.67,78999.08,18.6,-0.94747,0.00012,4.98533]
[1778895651629,19.67,78999.61,18.6,-0.94742,0.00012,4.98888]
[1778895656664,19.66,78994.07,18.6,-0.9481,0.00012,4.93756]
[1778895657671,19.66,78992.24,18.6,-0.94831,0.00012,4.92097]
[1778895663713,19.66,78991.6,18.6,-0.9484,0.00012,4.91439]
[1778895667742,19.66,78996.71,18.6,-0.94781,0.00012,4.95946]
[1778895669756,19.66,78992.63,18.6,-0.94829,0.00012,4.92313]
[1778895674791,19.66,78991.67,18.6,-0.9484,0.00012,4.91441]
[1778895679826,19.66,78991.93,18.6,-0.94837,0.00012,4.91653]
[1778895684861,19.66,78991.98,18.6,-0.94837,0.00012,4.91671]
[1778895686875,19.66,78990.3,18.6,-0.94857,0.00012,4.9018]
[1778895692917,19.66,78989.95,18.6,-0.94866,0.00012,4.89362]
[1778895693925,19.66,78995.53,18.6,-0.94801,0.00012,4.94288]
[1778895694932,19.66,78998.03,18.6,-0.94772,0.00012,4.96496]
[1778895701005,19.66,78998.11,18.6,-0.94772,0.00012,4.96479]
[1778895707048,19.66,78997.67,18.6,-0.94778,0.00012,4.96008]
[1778895715104,19.66,78997.09,18.6,-0.94786,0.00012,4.95399]
[1778895721146,19.65,78997.02,18.6,-0.94788,0.00012,4.9524]
[1778895726181,19.65,78997.3,18.6,-0.94786,0.00012,4.95435]
[1778895729206,19.65,78994.31,18.6,-0.94821,0.00012,4.92754]
[1778895735248,19.65,78993.99,18.6,-0.94825,0.00012,4.92435]
[1778895741291,19.65,78993.83,18.6,-0.94828,0.00012,4.92258]
[1778895749349,19.65,78993.87,18.6,-0.94828,0.00012,4.92243]
[1778895754384,19.65,78994.19,18.6,-0.94829,0.00012,4.91999]
[1778895759419,19.65,78994.58,18.6,-0.94825,0.00012,4.92318]
[1778895765461,19.65,78994.48,18.6,-0.94827,0.00012,4.92201]
[1778895771504,19.65,78994.47,18.6,-0.94827,0.00012,4.92169]
[1778895776539,19.65,78994.67,18.6,-0.94825,0.00012,4.9233]
[1778895781574,19.65,78994.33,18.6,-0.94829,0.00012,4.92018]
[1778895786609,19.65,78994.36,18.6,-0.94829,0.00012,4.92039]
[1778895788623,19.65,79002.73,18.6,-0.94731,0.00012,4.99473]
[1778895790637,19.65,79002.87,18.6,-0.94729,0.00012,4.99584]
[1778895792651,19.65,79004.85,18.6,-0.94706,0.00012,5.01328]
[1778895798371,19.65,79005.15,18.6,-0.94703,0.00012,5.01569]
[1778895803749,19.65,79004.39,18.6,-0.94713,0.00012,5.00811]
[1778895810601,19.65,79004.35,18.6,-0.94715,0.00012,5.00686]
[1778895812792,19.64,78998.13,18.6,-0.94794,0.00012,4.94542]
[1778895821854,19.64,78999.29,18.6,-0.94782,0.00012,4.9549]
[1778895826889,19.64,78998.56,18.6,-0.94791,0.00012,4.94802]
[1778895831924,19.64,78998.37,18.6,-0.94793,0.00012,4.94593]
[1778895834945,19.64,78996.46,18.6,-0.94816,0.00012,4.92877]
[1778895839980,19.64,78994.86,18.6,-0.94835,0.00012,4.91443]
[1778895847029,19.64,78995.58,18.6,-0.94827,0.00012,4.92057]
[1778895852064,19.64,78995.38,18.6,-0.94829,0.00012,4.91864]
[1778895858106,19.64,78995.43,18.6,-0.94829,0.00012,4.91895]
[1778895863141,19.64,78994.45,18.6,-0.9484,0.00012,4.91019]
[1778895868176,19.64,78994.91,18.6,-0.94835,0.00012,4.91424]
[1778895874218,19.64,78995.27,18.6,-0.94836,0.00012,4.91248]
[1778895877241,19.64,78991.94,18.6,-0.94874,0.00012,4.88312]
[1778895882276,19.64,78991.55,18.6,-0.94878,0.00012,4.87996]
[1778895887311,19.64,78992.04,18.6,-0.94872,0.00012,4.88456]
[1778895892346,19.64,78991.05,18.6,-0.94883,0.00012,4.87613]
[1778895898388,19.64,78991.41,18.6,-0.94879,0.00012,4.87971]
[1778895901410,19.64,78993.0,18.6,-0.9486,0.00012,4.89395]
[1778895908459,19.64,78993.31,18.6,-0.94856,0.00012,4.89713]
[1778895913494,19.64,78998.74,18.6,-0.94792,0.00012,4.9456]
[1778895914501,19.64,79001.07,18.6,-0.94765,0.00012,4.9663]
[1778895916515,19.65,79003.82,18.6,-0.94731,0.00012,4.99163]
[1778895918529,19.65,79005.74,18.6,-0.94708,0.00012,5.00951]
[1778895923565,19.65,79004.43,18.6,-0.94724,0.00012,4.99726]
[1778895934031,19.65,79004.36,18.6,-0.94725,0.00012,4.99644]
[1778895940685,19.64,79004.8,18.6,-0.94727,0.00012,4.99391]
[1778895944713,19.64,78999.78,18.6,-0.94786,0.00012,4.9488]
[1778895945720,19.64,78994.39,18.6,-0.94849,0.00012,4.90104]
[1778895949748,19.64,79000.41,18.6,-0.94779,0.00012,4.95456]
[1778895950755,19.64,79002.23,18.6,-0.94757,0.00012,4.97072]
[1778895954783,19.64,79004.04,18.6,-0.94736,0.00012,4.98663]
[1778895955790,19.64,79006.15,18.6,-0.9471,0.00012,5.00633]
[1778895956981,19.64,79008.95,18.6,-0.94676,0.00012,5.03211]
[1778895957804,19.64,79012.52,18.6,-0.94634,0.00012,5.0642]
[1778895958811,19.65,79017.77,18.6,-0.94569,0.00012,5.11237]
[1778895959818,19.65,79019.88,18.6,-0.94544,0.00012,5.1313]
[1778895962840,19.64,79022.24,18.6,-0.94517,0.00012,5.15184]
[1778895963847,19.64,79024.25,18.6,-0.94493,0.00012,5.16983]
[1778895969003,19.64,79022.98,18.6,-0.94511,0.00012,5.15643]
[1778895969889,19.64,79032.25,18.6,-0.94397,0.00012,5.24092]
[1778895972910,19.64,79033.99,18.6,-0.94378,0.00012,5.25493]
[1778895975931,19.63,79040.83,18.6,-0.94296,0.00013,5.31635]
[1778895976938,19.64,79043.79,18.6,-0.94258,0.00013,5.34427]
[1778895978322,19.63,79043.83,18.6,-0.94258,0.00013,5.34405]
[1778895979085,19.63,79045.15,18.6,-0.94242,0.00013,5.356]
[1778895979959,19.63,79048.38,18.6,-0.94201,0.00013,5.38616]
[1778895984994,19.63,79048.32,18.6,-0.94207,0.00013,5.38148]
[1778895985827,19.63,79048.32,18.6,-0.94207,0.00013,5.38148]
[1778895985887,19.63,79048.32,18.6,-0.94207,0.00013,5.38148]
[1778895986001,19.63,79052.08,18.6,-0.9416,0.00013,5.41602]
[1778895988015,19.62,79046.14,18.6,-0.94238,0.00013,5.35893]
[1778895991036,19.62,79049.45,18.6,-0.94204,0.00013,5.38267]
[1778895992048,19.62,79053.75,18.6,-0.9415,0.00013,5.42229]
[1778895995070,19.62,79055.34,18.6,-0.94133,0.00013,5.43488]
[1778895997084,19.61,79051.68,18.6,-0.94182,0.00013,5.3989]
[1778895999098,19.61,79053.69,18.6,-0.94158,0.00013,5.41625]
[1778896001112,19.61,79051.73,18.6,-0.94185,0.00013,5.39631]
[1778896006147,19.6,79051.54,18.6,-0.94193,0.00013,5.39077]
[1778896011183,19.6,79052.52,18.6,-0.94185,0.00013,5.39621]
[1778896016218,19.6,79051.03,18.6,-0.94205,0.00013,5.38207]
[1778896025281,19.6,79049.35,18.6,-0.94224,0.00013,5.3679]
[1778896030316,19.6,79049.22,18.6,-0.94229,0.00013,5.364]
[1778896035351,19.6,79048.76,18.6,-0.94234,0.00013,5.36073]
[1778896036563,19.6,79048.76,18.6,-0.94234,0.00013,5.36073]
[1778896036599,19.6,79046.43,18.6,-0.94263,0.00013,5.3392]
[1778896037365,19.6,79041.18,18.6,-0.94329,0.00013,5.29065]
[1778896038373,19.6,79038.55,18.6,-0.94362,0.00012,5.26573]
[1778896042390,19.6,79038.39,18.6,-0.94366,0.00012,5.26311]
[1778896043408,19.6,79033.95,18.6,-0.94422,0.00012,5.2217]
[1778896044415,19.6,79029.85,18.6,-0.94473,0.00012,5.18364]
[1778896045311,19.6,79029.85,18.6,-0.94473,0.00012,5.18364]
[1778896045422,19.6,79029.83,18.6,-0.94473,0.00012,5.1831]
[1778896048443,19.59,79027.06,18.6,-0.94509,0.00012,5.15674]
[1778896053479,19.59,79026.13,18.6,-0.94527,0.00012,5.14174]
[1778896058513,19.59,79020.79,18.6,-0.94593,0.00012,5.09194]
[1778896064033,19.59,79020.8,18.6,-0.94594,0.00012,5.0915]
[1778896064555,19.59,79017.6,18.6,-0.94633,0.00012,5.06204]
[1778896066569,19.59,79015.87,18.6,-0.94654,0.00012,5.04621]
[1778896070597,19.59,79017.52,18.6,-0.94635,0.00012,5.0607]
[1778896075632,19.59,79017.52,18.6,-0.94636,0.00012,5.06011]
[1778896078653,19.59,79023.51,18.6,-0.94564,0.00012,5.11403]
[1778896079660,19.59,79024.96,18.6,-0.94547,0.00012,5.12702]
[1778896088724,19.58,79025.91,18.6,-0.94537,0.00012,5.13448]
[1778896093759,19.58,79027.02,18.6,-0.94525,0.00012,5.14345]
[1778896098794,19.58,79027.05,18.6,-0.94526,0.00012,5.14256]
[1778896104612,19.58,79027.09,18.6,-0.94528,0.00012,5.1407]
[1778896110878,19.58,79027.34,18.6,-0.94525,0.00012,5.14325]
[1778896115883,19.58,79027.37,18.6,-0.94527,0.00012,5.14049]
[1778896117927,19.58,79029.15,18.6,-0.94501,0.00012,5.15948]
[1778896120095,19.59,79029.22,18.6,-0.945,0.00012,5.16078]
[1778896120198,19.59,79039.09,18.6,-0.94377,0.00012,5.25216]
[1778896120951,19.59,79054.72,18.6,-0.94179,0.00013,5.39829]
[1778896121958,19.59,79054.96,18.6,-0.94175,0.00013,5.40083]
[1778896123748,19.59,79055.79,18.6,-0.94164,0.00013,5.40891]
[1778896124979,19.59,79053.45,18.6,-0.94193,0.00013,5.38748]
[1778896126257,19.59,79045.98,18.6,-0.94289,0.00013,5.31733]
[1778896129007,19.59,79045.06,18.6,-0.94302,0.00013,5.30778]
[1778896134042,19.58,79046.16,18.6,-0.94291,0.00013,5.31543]
[1778896139077,19.58,79049.63,18.6,-0.94251,0.00013,5.34503]
[1778896144112,19.57,79046.39,18.6,-0.94296,0.00013,5.31174]
[1778896148140,19.57,79042.3,18.6,-0.94349,0.00013,5.27261]
[1778896149147,19.57,79039.64,18.6,-0.94383,0.00012,5.24746]
[1778896154182,19.57,79039.25,18.6,-0.9439,0.00012,5.24225]
[1778896159217,19.57,79038.54,18.6,-0.94402,0.00012,5.23324]
[1778896164252,19.57,79035.27,18.6,-0.9444,0.00012,5.20524]
[1778896165259,19.57,79033.38,18.6,-0.94463,0.00012,5.18835]
[1778896169287,19.57,79031.85,18.6,-0.94479,0.00012,5.17602]
[1778896171693,19.57,79031.85,18.6,-0.94484,0.00012,5.17122]
[1778896178350,19.58,79032.15,18.6,-0.94478,0.00012,5.17527]
[1778896178350,19.58,79032.15,18.6,-0.94478,0.00012,5.17527]
[1778896188420,19.57,79032.15,18.6,-0.9448,0.00012,5.17404]
[1778896198643,19.57,79032.24,18.6,-0.94479,0.00012,5.17466]
[1778896199498,19.58,79030.21,18.6,-0.94502,0.00012,5.15771]
[1778896200920,19.57,79028.17,18.6,-0.94527,0.00012,5.13879]
[1778896206548,19.58,79027.85,18.6,-0.94531,0.00012,5.13627]
[1778896212590,19.58,79031.02,18.6,-0.94489,0.00012,5.1674]
[1778896214511,19.58,79031.12,18.6,-0.94487,0.00012,5.16864]
[1778896217337,19.58,79031.15,18.6,-0.94486,0.00012,5.16923]
[1778896220536,19.58,79031.22,18.6,-0.94483,0.00012,5.17143]
[1778896232730,19.58,79030.52,18.6,-0.94494,0.00012,5.16177]
[1778896245821,19.58,79030.48,18.6,-0.94499,0.00012,5.15819]
[1778896250979,19.58,79030.48,18.6,-0.94499,0.00012,5.15819]
[1778896253877,19.58,79035.09,18.6,-0.94445,0.00012,5.19858]
[1778896254884,19.58,79036.76,18.6,-0.94425,0.00012,5.21365]
[1778896259920,19.57,79036.47,18.6,-0.94431,0.00012,5.20941]
[1778896261936,19.57,79043.79,18.6,-0.9434,0.00013,5.27643]
[1778896264954,19.57,79045.4,18.6,-0.94322,0.00013,5.2901]
[1778896266341,19.57,79045.4,18.6,-0.94322,0.00013,5.2901]
[1778896266972,19.57,79049.06,18.6,-0.94277,0.00013,5.32327]
[1778896269993,19.57,79045.45,18.6,-0.94324,0.00013,5.28811]
[1778896273015,19.57,79043.32,18.6,-0.94353,0.00013,5.26696]
[1778896274022,19.57,79045.62,18.6,-0.94325,0.00013,5.28786]
[1778896275244,19.57,79045.62,18.6,-0.94325,0.00013,5.28786]
[1778896279057,19.56,79043.73,18.6,-0.94352,0.00013,5.268]
[1778896282078,19.56,79042.21,18.6,-0.94373,0.00012,5.25256]
[1778896287113,19.56,79042.0,18.6,-0.94378,0.00012,5.24842]
[1778896290134,19.55,79039.67,18.6,-0.94409,0.00012,5.22553]
[1778896297183,19.55,79039.73,18.6,-0.94417,0.00012,5.21796]
[1778896302218,19.55,79039.21,18.6,-0.94427,0.00012,5.21092]
[1778896305239,19.55,79043.4,18.6,-0.94377,0.00012,5.24825]
[1778896306131,19.55,79043.4,18.6,-0.94377,0.00012,5.24825]
[1778896306246,19.54,79047.33,18.6,-0.94328,0.00013,5.28425]
[1778896307340,19.54,79047.33,18.6,-0.94328,0.00013,5.28425]
[1778896307441,19.54,79049.57,18.6,-0.94301,0.00013,5.30399]
[1778896310555,19.54,79049.68,18.6,-0.94302,0.00013,5.30377]
[1778896315310,19.54,79053.69,18.6,-0.94255,0.00013,5.33812]
[1778896316550,19.53,79053.79,18.6,-0.94255,0.00013,5.33777]
[1778896317324,19.53,79056.7,18.6,-0.94219,0.00013,5.36438]
[1778896320345,19.53,79055.02,18.6,-0.94245,0.00013,5.34557]
[1778896322655,19.53,79053.57,18.6,-0.94265,0.00013,5.33067]
[1778896324374,19.52,79056.04,18.6,-0.94236,0.00013,5.35189]
[1778896325381,19.52,79061.5,18.6,-0.94168,0.00013,5.40225]
[1778896328638,19.52,79062.67,18.6,-0.94156,0.00013,5.411]
[1778896332430,19.52,79065.56,18.6,-0.94123,0.00013,5.43531]
[1778896333437,19.51,79069.77,18.6,-0.94069,0.00013,5.47446]
[1778896334444,19.51,79073.68,18.6,-0.94019,0.00013,5.51087]
[1778896335451,19.51,79075.42,18.6,-0.93997,0.00013,5.52658]
[1778896339479,19.51,79073.79,18.6,-0.94024,0.00013,5.50732]
[1778896344515,19.5,79073.74,18.6,-0.94031,0.00013,5.50247]
[1778896349549,19.49,79074.21,18.6,-0.9403,0.00013,5.50271]
[1778896354303,19.49,79075.48,18.6,-0.94022,0.00013,5.50711]
[1778896354360,19.49,79075.48,18.6,-0.94022,0.00013,5.50711]
[1778896354436,19.49,79075.48,18.6,-0.94022,0.00013,5.50711]
[1778896354584,19.49,79080.36,18.6,-0.9396,0.00013,5.55219]
[1778896356598,19.48,79084.33,18.6,-0.9391,0.00013,5.5886]
[1778896359275,19.48,79082.83,18.6,-0.93932,0.00013,5.57231]
[1778896359400,19.48,79082.83,18.6,-0.93932,0.00013,5.57231]
[1778896364654,19.47,79082.45,18.6,-0.93945,0.00013,5.56344]
[1778896369690,19.47,79081.77,18.6,-0.9396,0.00013,5.55268]
[1778896370697,19.47,79079.36,18.6,-0.93993,0.00013,5.52873]
[1778896375732,19.46,79078.65,18.6,-0.94007,0.00013,5.51811]
[1778896380767,19.46,79076.47,18.6,-0.94041,0.00013,5.49356]
[1778896386809,19.46,79077.83,18.6,-0.94025,0.00013,5.50564]
[1778896391844,19.45,79079.08,18.6,-0.94009,0.00013,5.51676]
[1778896396879,19.45,79079.3,18.6,-0.94008,0.00013,5.51799]
[1778896402343,19.45,79079.27,18.6,-0.94009,0.00013,5.51699]
[1778896407914,19.45,79079.83,18.6,-0.94002,0.00013,5.52183]
[1778896412992,19.45,79080.59,18.6,-0.93999,0.00013,5.52255]
[1778896414042,19.45,79080.59,18.6,-0.93999,0.00013,5.52255]
[1778896419037,19.45,79083.85,18.6,-0.93958,0.00013,5.55254]
[1778896424072,19.45,79086.49,18.6,-0.93925,0.00013,5.57662]
[1778896429108,19.44,79086.56,18.6,-0.93926,0.00013,5.57587]
[1778896434143,19.44,79086.51,18.6,-0.93928,0.00013,5.57405]
[1778896439178,19.44,79086.51,18.6,-0.9393,0.00013,5.57271]
[1778896444213,19.44,79086.77,18.6,-0.93928,0.00013,5.57431]
[1778896450651,19.44,79086.7,18.6,-0.93928,0.00013,5.5739]
[1778896456301,19.44,79086.33,18.6,-0.93932,0.00013,5.57168]
[1778896465368,19.44,79085.85,18.6,-0.93936,0.00013,5.56831]
[1778896467379,19.44,79085.87,18.6,-0.93936,0.00013,5.56864]
[1778896467870,19.44,79086.1,18.6,-0.93932,0.00013,5.57101]
[1778896473425,19.44,79086.58,18.6,-0.9393,0.00013,5.57124]
[1778896477453,19.44,79079.92,18.6,-0.94018,0.00013,5.50779]
[1778896478641,19.45,79077.73,18.6,-0.94046,0.00013,5.48721]
[1778896480474,19.44,79075.88,18.6,-0.9407,0.00013,5.46937]
[1778896486516,19.44,79074.59,18.6,-0.94089,0.00013,5.45608]
[1778896489561,19.44,79075.17,18.6,-0.94081,0.00013,5.4613]
[1778896495579,19.45,79074.83,18.6,-0.94083,0.00013,5.45995]
[1778896501621,19.45,79074.18,18.6,-0.9409,0.00013,5.4553]
[1778896507663,19.45,79073.93,18.6,-0.94091,0.00013,5.45444]
[1778896514712,19.45,79074.09,18.6,-0.94086,0.00013,5.45763]
[1778896519747,19.45,79075.06,18.6,-0.94072,0.00013,5.46798]
[1778896529817,19.46,79075.06,18.6,-0.94069,0.00013,5.47005]
[1778896534852,19.46,79074.44,18.6,-0.94081,0.00013,5.45991]
[1778896539888,19.46,79074.48,18.6,-0.94079,0.00013,5.46136]
[1778896545930,19.46,79074.41,18.6,-0.94078,0.00013,5.46193]
[1778896557008,19.47,79074.41,18.6,-0.94075,0.00013,5.46415]
[1778896562043,19.47,79074.72,18.6,-0.9407,0.00013,5.46808]
[1778896565064,19.47,79077.94,18.6,-0.94027,0.00013,5.49939]
[1778896570099,19.47,79078.62,18.6,-0.94017,0.00013,5.50659]
[1778896576826,19.47,79078.69,18.6,-0.94015,0.00013,5.50781]
[1778896584198,19.47,79079.59,18.6,-0.94001,0.00013,5.51782]
[1778896588962,19.47,79080.14,18.6,-0.93993,0.00013,5.52362]
[1778896589061,19.47,79080.14,18.6,-0.93993,0.00013,5.52362]
[1778896589642,19.47,79086.48,18.6,-0.93909,0.00013,5.58477]
[1778896590240,19.47,79092.71,18.6,-0.93825,0.00014,5.64506]
[1778896592254,19.47,79097.47,18.6,-0.93766,0.00014,5.68595]
[1778896594694,19.47,79101.27,18.6,-0.9372,0.00014,5.71931]
[1778896595275,19.47,79104.89,18.6,-0.9367,0.00014,5.7548]
[1778896596282,19.46,79107.35,18.6,-0.93639,0.00014,5.77692]
[1778896601317,19.46,79106.87,18.6,-0.9365,0.00014,5.76887]
[1778896603331,19.46,79108.89,18.6,-0.93623,0.00014,5.78835]
[1778896604338,19.46,79112.31,18.6,-0.93579,0.00014,5.81977]
[1778896605345,19.45,79114.0,18.6,-0.93559,0.00014,5.83369]
[1778896609378,19.45,79110.57,18.6,-0.93609,0.00014,5.7986]
[1778896610380,19.45,79107.26,18.6,-0.93655,0.00014,5.76574]
[1778896613401,19.45,79109.38,18.6,-0.93626,0.00014,5.78604]
[1778896615416,19.45,79111.79,18.6,-0.93593,0.00014,5.80937]
[1778896616422,19.45,79114.99,18.6,-0.93549,0.00014,5.84078]
[1778896621457,19.44,79116.65,18.6,-0.93528,0.00014,5.85564]
[1778896626493,19.44,79117.42,18.6,-0.9352,0.00014,5.86159]
[1778896631528,19.44,79118.23,18.6,-0.93511,0.00014,5.86792]
[1778896635434,19.44,79119.59,18.6,-0.93493,0.00014,5.8804]
[1778896636237,19.44,79119.72,18.6,-0.93492,0.00014,5.88132]
[1778896636563,19.44,79116.56,18.6,-0.93537,0.00014,5.84954]
[1778896637572,19.44,79114.22,18.6,-0.9357,0.00014,5.82597]
[1778896638577,19.44,79111.91,18.6,-0.93603,0.00014,5.80281]
[1778896645626,19.43,79112.56,18.6,-0.93596,0.00014,5.80742]
[1778896648647,19.43,79116.06,18.6,-0.93548,0.00014,5.8413]
[1778896649654,19.43,79118.34,18.6,-0.93517,0.00014,5.86368]
[1778896653682,19.43,79114.59,18.6,-0.93577,0.00014,5.81938]
[1778896655696,19.43,79112.78,18.6,-0.93603,0.00014,5.80092]
[1778896661738,19.43,79110.78,18.6,-0.93633,0.00014,5.77967]
[1778896667780,19.42,79111.78,18.6,-0.93621,0.00014,5.7881]
[1778896672815,19.42,79110.99,18.6,-0.93634,0.00014,5.77911]
[1778896678857,19.42,79113.58,18.6,-0.936,0.00014,5.80327]
[1778896683892,19.42,79113.32,18.6,-0.93605,0.00014,5.79935]
[1778896688927,19.42,79113.42,18.6,-0.93606,0.00014,5.79902]
[1778896693962,19.42,79113.32,18.6,-0.93609,0.00014,5.79671]
[1778896700006,19.41,79112.45,18.6,-0.93623,0.00014,5.78664]
[1778896701121,19.41,79116.73,18.6,-0.93564,0.00014,5.82877]
[1778896702019,19.41,79118.8,18.6,-0.93535,0.00014,5.84902]
[1778896703347,19.41,79121.75,18.6,-0.93494,0.00014,5.87804]
[1778896706047,19.41,79123.58,18.6,-0.9347,0.00014,5.89515]
[1778896711082,19.41,79124.93,18.6,-0.93459,0.00014,5.90119]
[1778896716117,19.4,79126.8,18.6,-0.93436,0.00014,5.91779]
[1778896720145,19.4,79130.39,18.6,-0.93387,0.00014,5.95204]
[1778896721152,19.4,79132.86,18.6,-0.93353,0.00014,5.97639]
[1778896722159,19.4,79134.84,18.6,-0.93325,0.00014,5.99581]
[1778896727194,19.4,79137.3,18.6,-0.93293,0.00014,6.01784]
[1778896732229,19.39,79137.33,18.6,-0.93297,0.00014,6.01524]
[1778896734243,19.39,79140.39,18.6,-0.93254,0.00015,6.04506]
[1778896739278,19.39,79140.49,18.6,-0.93257,0.00015,6.04297]
[1778896740285,19.39,79144.01,18.6,-0.93207,0.00015,6.0781]
[1778896745320,19.38,79144.48,18.6,-0.93205,0.00015,6.07951]
[1778896750355,19.38,79144.33,18.6,-0.93212,0.00015,6.07467]
[1778896755390,19.37,79140.71,18.6,-0.93269,0.00015,6.03465]
[1778896756397,19.37,79138.17,18.6,-0.93307,0.00014,6.00834]
[1778896760425,19.37,79135.86,18.6,-0.93344,0.00014,5.98285]
[1778896765460,19.36,79135.81,18.6,-0.93348,0.00014,5.97986]
[1778896768481,19.36,79134.0,18.6,-0.93376,0.00014,5.96015]
[1778896770064,19.36,79134.57,18.6,-0.93368,0.00014,5.96544]
[1778896771505,19.36,79132.75,18.6,-0.93401,0.00014,5.94075]
[1778896772511,19.36,79130.6,18.6,-0.93433,0.00014,5.91872]
[1778896773980,19.36,79130.24,18.6,-0.93438,0.00014,5.91471]
[1778896778564,19.36,79128.9,18.6,-0.9346,0.00014,5.89976]
[1778896784595,19.35,79128.23,18.6,-0.93473,0.00014,5.89049]
[1778896789630,19.35,79127.6,18.6,-0.93484,0.00014,5.8824]
[1778896794670,19.34,79127.92,18.6,-0.93487,0.00014,5.8806]
[1778896799705,19.32,79127.91,18.6,-0.93511,0.00014,5.86358]
[1778896800712,19.31,79126.13,18.6,-0.93541,0.00014,5.8426]
[1778896801719,19.31,79130.16,18.6,-0.93488,0.00014,5.87975]
[1778896802726,19.31,79134.08,18.6,-0.93433,0.00014,5.91883]
[1778896804740,19.31,79137.19,18.6,-0.93389,0.00014,5.9494]
[1778896805747,19.31,79141.81,18.6,-0.93323,0.00014,5.99568]
[1778896807761,19.31,79143.73,18.6,-0.93297,0.00015,6.01416]
[1778896812796,19.3,79143.68,18.6,-0.93302,0.00015,6.01091]
[1778896815817,19.3,79141.47,18.6,-0.93336,0.00014,5.98691]
[1778896821861,19.3,79141.84,18.6,-0.93335,0.00014,5.98775]
[1778896826895,19.29,79142.14,18.6,-0.93334,0.00014,5.988]
[1778896831930,19.29,79142.99,18.6,-0.93331,0.00014,5.98888]
[1778896836965,19.29,79143.34,18.6,-0.93329,0.00014,5.99022]
[1778896839986,19.28,79146.13,18.6,-0.9329,0.00015,6.01727]
[1778896845021,19.28,79147.46,18.6,-0.93274,0.00015,6.02844]
[1778896850056,19.28,79147.89,18.6,-0.93271,0.00015,6.03048]
[1778896856099,19.27,79148.22,18.6,-0.93271,0.00015,6.03111]
[1778896862141,19.27,79149.88,18.6,-0.9325,0.00015,6.04539]
[1778896865162,19.27,79148.01,18.6,-0.93279,0.00015,6.02497]
[1778896870197,19.26,79148.93,18.6,-0.93269,0.00015,6.0322]
[1778896871204,19.26,79151.69,18.6,-0.93229,0.00015,6.05994]
[1778896873218,19.26,79149.93,18.6,-0.93256,0.00015,6.04105]
[1778896874225,19.26,79138.51,18.6,-0.93422,0.00014,5.92472]
[1778896875232,19.26,79134.73,18.6,-0.93477,0.00014,5.88637]
[1778896880267,19.26,79136.33,18.6,-0.93456,0.00014,5.90139]
[1778896883288,19.26,79131.58,18.6,-0.93524,0.00014,5.8529]
[1778896890093,19.26,79130.86,18.6,-0.93535,0.00014,5.84513]
[1778896891344,19.26,79128.98,18.6,-0.93569,0.00014,5.81989]
[1778896893358,19.26,79124.87,18.6,-0.93627,0.00014,5.77846]
[1778896894365,19.26,79122.83,18.6,-0.93656,0.00014,5.75801]
[1778896898393,19.26,79119.68,18.6,-0.937,0.00014,5.7263]
[1778896900407,19.26,79114.81,18.6,-0.93768,0.00014,5.67803]
[1778896902421,19.26,79113.2,18.6,-0.9379,0.00014,5.66222]
[1778896907461,19.26,79108.76,18.6,-0.9385,0.00014,5.61887]
[1778896912491,19.26,79107.95,18.6,-0.93861,0.00014,5.61161]
[1778896917526,19.26,79107.83,18.6,-0.93861,0.00014,5.61113]
[1778896922561,19.26,79108.31,18.6,-0.93854,0.00014,5.61648]
[1778896927596,19.26,79108.28,18.6,-0.93853,0.00014,5.61675]
[1778896932631,19.26,79108.06,18.6,-0.93856,0.00014,5.61507]
[1778896935652,19.26,79106.33,18.6,-0.93879,0.00014,5.59839]
[1778896936659,19.26,79098.47,18.6,-0.93985,0.00013,5.52197]
[1778896937666,19.26,79096.61,18.6,-0.94009,0.00013,5.50417]
[1778896942701,19.26,79097.4,18.6,-0.93997,0.00013,5.51303]
[1778896946731,19.26,79095.98,18.6,-0.94015,0.00013,5.50022]
[1778896952773,19.27,79096.83,18.6,-0.94007,0.00013,5.50453]
[1778896957808,19.27,79096.8,18.6,-0.94006,0.00013,5.50538]
[1778896962843,19.27,79094.37,18.6,-0.94036,0.00013,5.48301]
[1778896963850,19.27,79092.68,18.6,-0.94059,0.00013,5.46693]
[1778896968885,19.27,79091.95,18.6,-0.94066,0.00013,5.46132]
[1778896974927,19.27,79091.33,18.6,-0.94072,0.00013,5.45718]
[1778896980969,19.28,79091.28,18.6,-0.9407,0.00013,5.45852]
[1778896988018,19.28,79090.81,18.6,-0.94073,0.00013,5.45608]
[1778897000102,19.28,79086.96,18.6,-0.94123,0.00013,5.42009]
[1778897001109,19.28,79082.55,18.6,-0.9418,0.00013,5.37859]
[1778897002116,19.28,79079.83,18.6,-0.94214,0.00013,5.3531]
[1778897005137,19.28,79078.12,18.6,-0.94235,0.00013,5.33824]
[1778897010172,19.29,79077.68,18.6,-0.94237,0.00013,5.33648]
[1778897018228,19.29,79077.94,18.6,-0.94234,0.00013,5.3375]
[1778897024858,19.29,79078.0,18.6,-0.94232,0.00013,5.33853]
[1778897033333,19.3,79078.01,18.6,-0.94224,0.00013,5.3448]
[1778897043403,19.31,79078.01,18.6,-0.94218,0.00013,5.34902]
[1778897052567,19.31,79078.01,18.6,-0.94218,0.00013,5.34902]
[1778897052913,19.31,79078.01,18.6,-0.94218,0.00013,5.34902]
[1778897052984,19.31,79078.01,18.6,-0.94218,0.00013,5.34902]
[1778897053039,19.31,79077.78,18.6,-0.94216,0.00013,5.35052]
[1778897053474,19.32,79071.53,18.6,-0.94296,0.00013,5.29178]
[1778897054481,19.32,79068.07,18.6,-0.94339,0.00013,5.2597]
[1778897060522,19.33,79068.04,18.6,-0.94331,0.00013,5.2659]
[1778897070593,19.33,79068.61,18.6,-0.94315,0.00013,5.27779]
[1778897076687,19.34,79067.46,18.6,-0.94332,0.00013,5.2637]
[1778897084692,19.34,79067.47,18.6,-0.94325,0.00013,5.2686]
[1778897088722,19.35,79074.9,18.6,-0.94227,0.00013,5.34052]
[1778897089647,19.35,79074.9,18.6,-0.94227,0.00013,5.34052]
[1778897089681,19.35,79074.9,18.6,-0.94227,0.00013,5.34052]
[1778897089730,19.35,79082.06,18.6,-0.94134,0.00013,5.40893]
[1778897090737,19.35,79091.53,18.6,-0.94008,0.00013,5.49997]
[1778897091744,19.35,79091.55,18.6,-0.94008,0.00013,5.50026]
[1778897096564,19.35,79091.43,18.6,-0.94009,0.00013,5.49959]
[1778897097350,19.35,79091.43,18.6,-0.94009,0.00013,5.49959]
[1778897096780,19.35,79107.48,18.6,-0.93792,0.00014,5.6555]
[1778897097611,19.35,79107.48,18.6,-0.93792,0.00014,5.6555]
[1778897097787,19.35,79154.21,18.6,-0.93128,0.00015,6.12349]
[1778897098794,19.35,79154.35,18.6,-0.93127,0.00015,6.12405]
[1778897100627,19.35,79154.4,18.6,-0.93127,0.00015,6.1237]
[1778897102216,19.34,79150.76,18.6,-0.93185,0.00015,6.08399]
[1778897102822,19.34,79149.2,18.6,-0.93207,0.00015,6.06808]
[1778897105845,19.34,79147.49,18.6,-0.93236,0.00015,6.04841]
[1778897107279,19.34,79141.27,18.6,-0.93328,0.00014,5.98398]
[1778897109872,19.34,79139.3,18.6,-0.93358,0.00014,5.96288]
[1778897113902,19.33,79141.09,18.6,-0.93336,0.00014,5.97871]
[1778897119944,19.33,79140.28,18.6,-0.93352,0.00014,5.96715]
[1778897121958,19.33,79138.16,18.6,-0.93384,0.00014,5.9447]
[1778897125987,19.32,79133.02,18.6,-0.93461,0.00014,5.89102]
[1778897127041,19.32,79128.28,18.6,-0.93529,0.00014,5.84315]
[1778897132094,19.32,79127.37,18.6,-0.93549,0.00014,5.82732]
[1778897132273,19.32,79131.08,18.6,-0.93497,0.00014,5.86371]
[1778897133036,19.32,79134.03,18.6,-0.93455,0.00014,5.89329]
[1778897138071,19.32,79134.21,18.6,-0.93456,0.00014,5.89284]
[1778897143106,19.31,79133.99,18.6,-0.93463,0.00014,5.88821]
[1778897149149,19.31,79134.62,18.6,-0.93458,0.00014,5.89162]
[1778897154184,19.31,79135.89,18.6,-0.93443,0.00014,5.90189]
[1778897158212,19.3,79137.55,18.6,-0.93423,0.00014,5.91594]
[1778897163411,19.3,79136.94,18.6,-0.93435,0.00014,5.90757]
[1778897172310,19.3,79136.63,18.6,-0.93441,0.00014,5.90328]
[1778897177345,19.3,79136.36,18.6,-0.93444,0.00014,5.90154]
[1778897182380,19.3,79136.28,18.6,-0.93443,0.00014,5.9018]
[1778897192489,19.3,79136.28,18.6,-0.93445,0.00014,5.89862]
[1778897195510,19.3,79143.68,18.6,-0.93338,0.00014,5.97406]
[1778897200545,19.31,79144.42,18.6,-0.93326,0.00015,5.98229]
[1778897207594,19.31,79144.75,18.6,-0.9332,0.00015,5.98675]
[1778897212629,19.3,79144.8,18.6,-0.93322,0.00015,5.98542]
[1778897215650,19.3,79146.84,18.6,-0.93294,0.00015,6.00465]
[1778897216657,19.3,79148.34,18.6,-0.93273,0.00015,6.01938]
[1778897221692,19.3,79149.43,18.6,-0.93261,0.00015,6.02785]
[1778897226731,19.29,79149.93,18.6,-0.93257,0.00015,6.03033]
[1778897234787,19.29,79149.86,18.6,-0.93264,0.00015,6.02556]
[1778897239822,19.28,79150.3,18.6,-0.93261,0.00015,6.02762]
[1778897245864,19.28,79150.72,18.6,-0.93259,0.00015,6.02903]
[1778897250899,19.28,79150.82,18.6,-0.93261,0.00015,6.02771]
[1778897255934,19.27,79151.02,18.6,-0.93267,0.00015,6.02198]
[1778897260969,19.27,79150.95,18.6,-0.93271,0.00015,6.01905]
[1778897266004,19.27,79150.06,18.6,-0.93287,0.00015,6.00787]
[1778897268018,19.27,79151.57,18.6,-0.93267,0.00015,6.02242]
[1778897271039,19.26,79153.18,18.6,-0.93245,0.00015,6.03755]
[1778897276074,19.26,79153.48,18.6,-0.93244,0.00015,6.03834]
[1778897278088,19.26,79158.73,18.6,-0.93168,0.00015,6.09119]
[1778897279095,19.26,79160.97,18.6,-0.93135,0.00015,6.11368]
[1778897283237,19.26,79165.33,18.6,-0.93073,0.00015,6.15642]
[1778897285137,19.25,79170.3,18.6,-0.93,0.00015,6.20663]
[1778897286144,19.25,79166.5,18.6,-0.93059,0.00015,6.16664]
[1778897287304,19.25,79160.42,18.6,-0.9315,0.00015,6.10338]
[1778897293193,19.25,79160.24,18.6,-0.93157,0.00015,6.09862]
[1778897296214,19.25,79156.37,18.6,-0.93214,0.00015,6.05911]
[1778897298228,19.26,79147.99,18.6,-0.93326,0.00015,5.98076]
[1778897299235,19.26,79144.17,18.6,-0.93376,0.00014,5.94593]
[1778897301249,19.27,79146.64,18.6,-0.93332,0.00015,5.97642]
[1778897306284,19.28,79147.41,18.6,-0.93311,0.00015,5.99106]
[1778897309305,19.29,79152.7,18.6,-0.93226,0.00015,6.05032]
[1778897314340,19.29,79153.37,18.6,-0.93219,0.00015,6.05345]
[1778897322396,19.3,79153.19,18.6,-0.93218,0.00015,6.05464]
[1778897328438,19.3,79152.87,18.6,-0.93219,0.00015,6.05337]
[1778897333473,19.3,79154.45,18.6,-0.93194,0.00015,6.07115]
[1778897339515,19.3,79154.41,18.6,-0.93192,0.00015,6.07256]
[1778897343543,19.3,79150.99,18.6,-0.93244,0.00015,6.03651]
[1778897349585,19.3,79150.97,18.6,-0.93244,0.00015,6.03603]
[1778897357641,19.3,79151.04,18.6,-0.93248,0.00015,6.03384]
[1778897358648,19.3,79146.13,18.6,-0.93319,0.00015,5.98425]
[1778897359655,19.3,79144.0,18.6,-0.93349,0.00014,5.96306]
[1778897360662,19.3,79142.22,18.6,-0.93374,0.00014,5.94548]
[1778897365697,19.3,79142.22,18.6,-0.93371,0.00014,5.94761]
[1778897372746,19.31,79142.18,18.6,-0.93373,0.00014,5.94447]
[1778897375802,19.31,79141.52,18.6,-0.93383,0.00014,5.93784]
[1778897376015,19.31,79141.52,18.6,-0.93383,0.00014,5.93784]
[1778897376116,19.31,79137.82,18.6,-0.93435,0.00014,5.90096]
[1778897376774,19.31,79135.41,18.6,-0.9347,0.00014,5.8764]
[1778897381809,19.31,79135.96,18.6,-0.9346,0.00014,5.88339]
[1778897387851,19.31,79135.25,18.6,-0.93467,0.00014,5.87865]
[1778897392886,19.32,79135.07,18.6,-0.93467,0.00014,5.87865]
[1778897397921,19.32,79135.1,18.6,-0.93464,0.00014,5.88066]
[1778897402982,19.32,79138.15,18.6,-0.93418,0.00014,5.9129]
[1778897403981,19.32,79141.38,18.6,-0.93371,0.00014,5.94575]
[1778897415061,19.32,79143.13,18.6,-0.93342,0.00014,5.96583]
[1778897416068,19.32,79150.36,18.6,-0.93237,0.00015,6.03939]
[1778897417075,19.32,79153.13,18.6,-0.93196,0.00015,6.06771]
[1778897422484,19.32,79153.17,18.6,-0.93195,0.00015,6.06822]
[1778897424124,19.32,79155.74,18.6,-0.93157,0.00015,6.09483]
[1778897425131,19.32,79158.68,18.6,-0.93113,0.00015,6.12503]
[1778897426138,19.32,79150.09,18.6,-0.9324,0.00015,6.03726]
[1778897427145,19.33,79145.52,18.6,-0.93306,0.00015,5.99102]
[1778897432180,19.33,79150.16,18.6,-0.93236,0.00015,6.03842]
[1778897433187,19.34,79152.82,18.6,-0.93194,0.00015,6.06744]
[1778897438222,19.34,79153.38,18.6,-0.93181,0.00015,6.07666]
[1778897444264,19.34,79153.34,18.6,-0.9318,0.00015,6.07724]
[1778897446278,19.34,79151.62,18.6,-0.93205,0.00015,6.06007]
[1778897452320,19.34,79150.48,18.6,-0.93219,0.00015,6.04975]
[1778897453327,19.35,79144.63,18.6,-0.93305,0.00015,5.99058]
[1778897454334,19.35,79140.46,18.6,-0.93364,0.00014,5.94876]
[1778897465411,19.35,79139.5,18.6,-0.93375,0.00014,5.94117]
[1778897473469,19.34,79141.59,18.6,-0.9335,0.00014,5.95856]
[1778897478504,19.34,79141.07,18.6,-0.93362,0.00014,5.95077]
[1778897483539,19.34,79140.19,18.6,-0.93378,0.00014,5.93897]
[1778897494616,19.33,79140.28,18.6,-0.9339,0.00014,5.92942]
[1778897499651,19.33,79140.28,18.6,-0.93393,0.00014,5.92734]
[1778897506701,19.33,79140.74,18.6,-0.93383,0.00014,5.93394]
[1778897511737,19.33,79141.16,18.6,-0.93375,0.00014,5.94014]
[1778897517779,19.33,79141.71,18.6,-0.93363,0.00014,5.94792]
[1778897525835,19.33,79141.69,18.6,-0.93364,0.00014,5.94737]
[1778897530876,19.33,79141.28,18.6,-0.93373,0.00014,5.94111]
[1778897541794,19.33,79141.25,18.6,-0.93375,0.00014,5.93959]
[1778897541795,19.32,79137.08,18.6,-0.9344,0.00014,5.8945]
[1778897542377,19.32,79140.9,18.6,-0.93385,0.00014,5.93295]
[1778897543164,19.32,79145.93,18.6,-0.93313,0.00015,5.98343]
[1778897547429,19.32,79148.02,18.6,-0.93285,0.00015,6.0028]
[1778897553030,19.32,79153.15,18.6,-0.93219,0.00015,6.0467]
[1778897558066,19.31,79154.46,18.6,-0.93203,0.00015,6.05821]
[1778897563101,19.31,79154.11,18.6,-0.93212,0.00015,6.05196]
[1778897568136,19.31,79151.51,18.6,-0.93254,0.00015,6.02281]
[1778897573171,19.31,79151.67,18.6,-0.93252,0.00015,6.02372]
[1778897579214,19.3,79151.78,18.6,-0.93253,0.00015,6.02358]
[1778897587270,19.31,79152.57,18.6,-0.93237,0.00015,6.03413]
[1778897592305,19.31,79151.08,18.6,-0.93257,0.00015,6.02056]
[1778897597341,19.31,79151.29,18.6,-0.93252,0.00015,6.02434]
[1778897602375,19.31,79151.13,18.6,-0.93252,0.00015,6.02432]
[1778897604391,19.32,79147.75,18.6,-0.933,0.00015,5.99065]
[1778897605396,19.32,79145.04,18.6,-0.93339,0.00014,5.96356]
[1778897610431,19.32,79143.14,18.6,-0.93364,0.00014,5.94564]
[1778897615466,19.32,79142.61,18.6,-0.93376,0.00014,5.93615]
[1778897618487,19.32,79140.84,18.6,-0.93399,0.00014,5.91961]
[1778897619494,19.32,79138.25,18.6,-0.93436,0.00014,5.89399]
[1778897624529,19.32,79138.48,18.6,-0.93431,0.00014,5.89716]
[1778897633592,19.32,79137.65,18.6,-0.93447,0.00014,5.88592]
[1778897637627,19.32,79143.14,18.6,-0.9337,0.00014,5.93996]
[1778897642662,19.32,79144.22,18.6,-0.93355,0.00014,5.95053]
[1778897644676,19.32,79150.72,18.6,-0.93259,0.00015,6.01723]
[1778897648704,19.32,79152.43,18.6,-0.93233,0.00015,6.03583]
[1778897653739,19.32,79152.25,18.6,-0.93233,0.00015,6.0354]
[1778897658774,19.32,79152.87,18.6,-0.93221,0.00015,6.04351]
[1778897663866,19.32,79152.87,18.6,-0.93221,0.00015,6.04351]
[1778897669851,19.33,79152.8,18.6,-0.93218,0.00015,6.0462]
[1778897681935,19.34,79152.96,18.6,-0.93214,0.00015,6.04666]
[1778897683949,19.34,79155.39,18.6,-0.93177,0.00015,6.07225]
[1778897689913,19.34,79156.7,18.6,-0.93156,0.00015,6.08717]
[1778897695026,19.35,79157.06,18.6,-0.93143,0.00015,6.09571]
[1778897702075,19.36,79156.84,18.6,-0.93132,0.00015,6.1037]
[1778897707474,19.37,79157.7,18.6,-0.93113,0.00015,6.11693]
[1778897712628,19.37,79157.06,18.6,-0.93119,0.00015,6.11269]
[1778897718187,19.37,79157.16,18.6,-0.93113,0.00015,6.11651]
[1778897723222,19.38,79160.7,18.6,-0.93058,0.00015,6.15482]
[1778897727250,19.39,79164.57,18.6,-0.92991,0.00015,6.20023]
[1778897731573,19.39,79166.17,18.6,-0.92965,0.00015,6.21642]
[1778897732285,19.39,79169.63,18.6,-0.92911,0.00015,6.25344]
[1778897739839,19.4,79169.45,18.6,-0.92908,0.00015,6.25519]
[1778897742384,19.41,79163.08,18.6,-0.92992,0.00015,6.19771]
[1778897743391,19.41,79160.67,18.6,-0.93027,0.00015,6.17419]
[1778897748426,19.42,79159.81,18.6,-0.93035,0.00015,6.16851]
[1778897753461,19.43,79159.71,18.6,-0.93027,0.00015,6.1738]
[1778897754468,19.43,79161.45,18.6,-0.92999,0.00015,6.19291]
[1778897755475,19.43,79163.83,18.6,-0.92962,0.00015,6.21862]
[1778897763019,19.44,79164.0,18.6,-0.92954,0.00015,6.22388]
[1778897764422,19.46,79165.7,18.6,-0.92905,0.00015,6.25751]
[1778897769575,19.51,79168.5,18.6,-0.9281,0.00015,6.3215]
[1778897774611,19.53,79169.02,18.6,-0.92782,0.00015,6.34069]
[1778897777631,19.53,79166.45,18.6,-0.92817,0.00015,6.31703]
[1778897783673,19.54,79165.83,18.6,-0.92817,0.00015,6.31668]
[1778897786694,19.55,79161.43,18.6,-0.92879,0.00015,6.27432]
[1778897789715,19.55,79158.63,18.6,-0.92917,0.00015,6.24878]
[1778897794750,19.56,79158.67,18.6,-0.92913,0.00015,6.24921]
[1778897795757,19.56,79156.71,18.6,-0.92941,0.00015,6.23024]
[1778897806834,19.58,79155.3,18.6,-0.92943,0.00015,6.22876]
[1778897819897,19.58,79154.26,18.6,-0.92953,0.00015,6.22172]
[1778897829996,19.6,79153.73,18.6,-0.9294,0.00015,6.23098]
[1778897832012,19.61,79144.84,18.6,-0.93071,0.00015,6.14079]
[1778897834026,19.61,79143.63,18.6,-0.93088,0.00015,6.12914]
[1778897836040,19.61,79141.32,18.6,-0.93121,0.00015,6.10638]
[1778897840069,19.61,79138.62,18.6,-0.93155,0.00015,6.08264]
[1778897845104,19.62,79138.53,18.6,-0.93146,0.00015,6.08881]
[1778897848125,19.63,79136.06,18.6,-0.93177,0.00015,6.06795]
[1778897859202,19.65,79134.07,18.6,-0.9319,0.00015,6.05718]
[1778897864240,19.65,79134.17,18.6,-0.93186,0.00015,6.05939]
[1778897870282,19.65,79133.97,18.6,-0.93187,0.00015,6.05891]
[1778897875830,19.65,79133.97,18.6,-0.93187,0.00015,6.05891]
[1778897883373,19.66,79133.27,18.6,-0.93192,0.00015,6.05544]
[1778897889415,19.66,79133.3,18.6,-0.93189,0.00015,6.0575]
[1778897895457,19.66,79133.0,18.6,-0.93191,0.00015,6.05628]
[1778897897471,19.66,79123.45,18.6,-0.93327,0.00014,5.96144]
[1778897898478,19.67,79119.92,18.6,-0.93377,0.00014,5.92682]
[1778897904959,19.67,79120.79,18.6,-0.93363,0.00014,5.9369]
[1778897910717,19.68,79120.65,18.6,-0.93353,0.00014,5.94351]
[1778897910813,19.68,79120.65,18.6,-0.93353,0.00014,5.94351]
[1778897911569,19.7,79114.83,18.6,-0.93425,0.00014,5.89168]
[1778897914041,19.74,79111.13,18.6,-0.93432,0.00014,5.88611]
[1778897914590,19.74,79107.13,18.6,-0.93488,0.00014,5.84681]
[1778897915597,19.76,79105.25,18.6,-0.93499,0.00014,5.83904]
[1778897916604,19.77,79109.18,18.6,-0.93429,0.00014,5.88822]
[1778897918618,19.8,79111.3,18.6,-0.93372,0.00014,5.9283]
[1778897924660,19.87,79111.38,18.6,-0.93299,0.00014,5.97849]
[1778897926674,19.89,79108.54,18.6,-0.93318,0.00014,5.96516]
[1778897931709,19.95,79107.72,18.6,-0.93278,0.00014,5.99292]
[1778897936745,19.96,79110.08,18.6,-0.93231,0.00014,6.02554]
[1778897938759,19.96,79113.03,18.6,-0.93187,0.00014,6.05593]
[1778897939766,19.96,79118.07,18.6,-0.93113,0.00014,6.10646]
[1778897944801,19.97,79118.27,18.6,-0.93107,0.00014,6.11081]
[1778897951560,19.97,79118.37,18.6,-0.93103,0.00014,6.11362]
[1778897956562,19.98,79119.39,18.6,-0.93081,0.00014,6.12875]
[1778897957892,19.98,79124.18,18.6,-0.93009,0.00015,6.1783]
[1778897963934,19.99,79124.28,18.6,-0.93,0.00015,6.18416]
[1778897967962,19.99,79126.73,18.6,-0.9296,0.00015,6.21187]
[1778897969976,19.99,79133.87,18.6,-0.92852,0.00015,6.28517]
[1778897970983,19.99,79138.34,18.6,-0.92784,0.00015,6.33108]
[1778897971991,20.0,79141.56,18.6,-0.92741,0.00015,6.35876]
[1778897972997,20.0,79146.04,18.6,-0.92673,0.00015,6.40488]
[1778897974004,20.0,79148.13,18.6,-0.9264,0.00015,6.42673]
[1778897975011,20.0,79152.27,18.6,-0.92577,0.00015,6.46951]
[1778897977268,20.0,79149.59,18.6,-0.92617,0.00015,6.44238]
[1778897979040,20.0,79146.93,18.6,-0.92658,0.00015,6.41467]
[1778897980047,20.0,79144.55,18.6,-0.92693,0.00015,6.39093]
[1778897985082,20.0,79144.82,18.6,-0.92685,0.00015,6.39636]
[1778897986089,20.0,79146.8,18.6,-0.92655,0.00015,6.41705]
[1778897987096,20.0,79149.59,18.6,-0.92611,0.00015,6.44604]
[1778897992247,20.01,79150.52,18.6,-0.92594,0.00015,6.45786]
[1778897994202,20.01,79150.81,18.6,-0.92588,0.00015,6.4617]
[1778897995152,20.01,79153.7,18.6,-0.92543,0.00015,6.49215]
[1778897996813,20.01,79154.32,18.6,-0.92533,0.00015,6.49891]
[1778897997166,20.01,79156.22,18.6,-0.92503,0.00015,6.5188]
[1778897998173,20.01,79158.74,18.6,-0.92464,0.00015,6.54508]
[1778898001194,20.01,79160.46,18.6,-0.92435,0.00015,6.56385]
[1778898002201,20.01,79156.67,18.6,-0.92493,0.00015,6.52522]
[1778898003208,20.01,79151.97,18.6,-0.92565,0.00015,6.47746]
[1778898012271,20.02,79153.55,18.6,-0.92533,0.00015,6.49828]
[1778898024357,20.02,79153.36,18.6,-0.92538,0.00015,6.49536]
[1778898029392,20.02,79152.96,18.6,-0.92546,0.00015,6.49012]
[1778898036441,20.02,79151.23,18.6,-0.92576,0.00015,6.46818]
[1778898041476,20.02,79150.58,18.6,-0.92588,0.00015,6.45972]
[1778898049533,20.01,79150.62,18.6,-0.92592,0.00015,6.45734]
[1778898059604,20.01,79151.15,18.6,-0.92589,0.00015,6.45941]
[1778898066654,20.0,79151.29,18.6,-0.92591,0.00015,6.45828]
[1778898073883,20.0,79151.29,18.6,-0.92591,0.00015,6.45828]
[1778898082765,19.99,79151.96,18.6,-0.9259,0.00015,6.45846]
[1778898084780,19.99,79145.11,18.6,-0.92696,0.00015,6.3877]
[1778898085786,19.99,79137.35,18.6,-0.92812,0.00015,6.30872]
[1778898091889,19.99,79136.17,18.6,-0.92831,0.00015,6.29581]
[1778898091916,19.99,79134.4,18.6,-0.92861,0.00015,6.27398]
[1778898092836,19.99,79131.9,18.6,-0.92897,0.00015,6.24964]
[1778898097871,20.0,79130.65,18.6,-0.92909,0.00015,6.24136]
[1778898102906,20.01,79130.89,18.6,-0.92899,0.00015,6.248]
[1778898110962,20.02,79130.71,18.6,-0.92892,0.00015,6.25267]
[1778898118011,20.02,79130.56,18.6,-0.92891,0.00015,6.25335]
[1778898123051,20.02,79130.27,18.6,-0.92898,0.00015,6.2489]
[1778898128086,20.02,79130.11,18.6,-0.92896,0.00015,6.24993]
[1778898133121,20.03,79130.69,18.6,-0.92882,0.00015,6.25937]
[1778898139163,20.03,79130.77,18.6,-0.92875,0.00015,6.26439]
[1778898142184,20.04,79128.38,18.6,-0.92907,0.00015,6.24247]
[1778898149233,20.04,79128.4,18.6,-0.92899,0.00015,6.24757]
[1778898156283,20.05,79128.45,18.6,-0.92897,0.00015,6.2473]
[1778898161318,20.06,79128.41,18.6,-0.92892,0.00015,6.25092]
[1778898168367,20.06,79128.24,18.6,-0.92888,0.00015,6.25377]
[1778898177430,20.07,79126.61,18.6,-0.92903,0.00015,6.2432]
[1778898184479,20.08,79127.91,18.6,-0.92877,0.00015,6.26069]
[1778898189514,20.08,79128.3,18.6,-0.92867,0.00015,6.26759]
[1778898194549,20.09,79130.89,18.6,-0.92824,0.00015,6.29651]
[1778898196563,20.09,79129.17,18.6,-0.92848,0.00015,6.28034]
[1778898201599,20.09,79130.88,18.6,-0.92819,0.00015,6.30028]
[1778898206634,20.1,79131.17,18.6,-0.92811,0.00015,6.30586]
[1778898210662,20.1,79135.06,18.6,-0.9275,0.00015,6.34709]
[1778898215697,20.1,79136.1,18.6,-0.92736,0.00015,6.35428]
[1778898220732,20.11,79135.32,18.6,-0.92744,0.00015,6.34877]
[1778898225767,20.11,79135.67,18.6,-0.92736,0.00015,6.35465]
[1778898230802,20.11,79136.61,18.6,-0.92718,0.00015,6.36646]
[1778898235837,20.12,79135.48,18.6,-0.92732,0.00015,6.35737]
[1778898240872,20.12,79136.92,18.6,-0.9271,0.00015,6.37207]
[1778898245907,20.11,79136.97,18.6,-0.92714,0.00015,6.36959]
[1778898250942,20.11,79136.79,18.6,-0.92719,0.00015,6.36588]
[1778898255977,20.11,79136.94,18.6,-0.9272,0.00015,6.36557]
[1778898257991,20.11,79139.39,18.6,-0.92681,0.00015,6.39127]
[1778898263026,20.11,79139.59,18.6,-0.92675,0.00015,6.39547]
[1778898271082,20.12,79139.64,18.6,-0.92675,0.00015,6.3938]
[1778898276119,20.11,79139.81,18.6,-0.92675,0.00015,6.39353]
[1778898281154,20.11,79139.66,18.6,-0.92682,0.00015,6.38903]
[1778898282161,20.11,79142.33,18.6,-0.92643,0.00015,6.41548]
[1778898288203,20.1,79142.37,18.6,-0.92648,0.00015,6.41216]
[1778898290217,20.1,79139.08,18.6,-0.92699,0.00015,6.37766]
[1778898295252,20.1,79138.86,18.6,-0.92707,0.00015,6.37267]
[1778898300287,20.09,79139.01,18.6,-0.92708,0.00015,6.37143]
[1778898306329,20.09,79138.88,18.6,-0.92715,0.00015,6.36683]
[1778898311364,20.08,79132.38,18.6,-0.92816,0.00015,6.29863]
[1778898312371,20.08,79130.64,18.6,-0.92843,0.00015,6.28061]
[1778898317406,20.08,79125.34,18.6,-0.92924,0.00015,6.22544]
[1778898318413,20.08,79122.51,18.6,-0.92966,0.00015,6.19678]
[1778898320427,20.08,79120.96,18.6,-0.9299,0.00015,6.18066]
[1778898325462,20.08,79120.09,18.6,-0.93005,0.00015,6.17017]
[1778898330498,20.07,79119.16,18.6,-0.93021,0.00015,6.15938]
[1778898340568,20.07,79119.51,18.6,-0.93026,0.00015,6.15426]
[1778898342582,20.07,79124.42,18.6,-0.92955,0.00015,6.20252]
[1778898347617,20.07,79130.37,18.6,-0.92866,0.00015,6.26322]
[1778898348624,20.07,79132.67,18.6,-0.92831,0.00015,6.2869]
[1778898352652,20.07,79135.33,18.6,-0.92788,0.00015,6.31584]
[1778898358325,20.08,79135.61,18.6,-0.92781,0.00015,6.32072]
[1778898363729,20.08,79137.04,18.6,-0.92755,0.00015,6.3386]
[1778898368764,20.09,79137.1,18.6,-0.9275,0.00015,6.34161]
[1778898373799,20.09,79137.34,18.6,-0.92744,0.00015,6.34538]
[1778898378834,20.09,79137.53,18.6,-0.92744,0.00015,6.34552]
[1778898383869,20.09,79138.82,18.6,-0.92721,0.00015,6.36098]
[1778898388904,20.09,79140.0,18.6,-0.927,0.00015,6.3752]
[1778898392932,20.1,79141.67,18.6,-0.92678,0.00015,6.38829]
[1778898398975,20.09,79142.58,18.6,-0.92667,0.00015,6.39595]
[1778898404012,20.09,79142.79,18.6,-0.92662,0.00015,6.39923]
[1778898409045,20.09,79142.84,18.6,-0.92664,0.00015,6.39773]
[1778898414433,20.09,79142.83,18.6,-0.92668,0.00015,6.39515]
[1778898422136,20.08,79144.18,18.6,-0.92656,0.00015,6.40305]
[1778898431726,20.08,79144.18,18.6,-0.92656,0.00015,6.40305]
[1778898433214,20.06,79147.25,18.6,-0.92628,0.00015,6.42193]
[1778898438249,20.06,79149.16,18.6,-0.92604,0.00015,6.4381]
[1778898443284,20.05,79148.54,18.6,-0.92619,0.00015,6.42858]
[1778898450333,20.05,79149.0,18.6,-0.92618,0.00015,6.42895]
[1778898459842,20.05,79149.0,18.6,-0.92618,0.00015,6.42895]
[1778898469466,20.03,79149.03,18.6,-0.9264,0.00015,6.4127]
[1778898479536,20.02,79149.17,18.6,-0.92646,0.00015,6.40864]
[1778898481550,20.02,79154.1,18.6,-0.92572,0.00015,6.45784]
[1778898483564,20.02,79155.81,18.6,-0.92546,0.00015,6.47523]
[1778898492628,20.02,79155.8,18.6,-0.92545,0.00015,6.47592]
[1778898497663,20.02,79157.15,18.6,-0.92521,0.00015,6.49243]
[1778898502700,20.03,79156.81,18.6,-0.92522,0.00015,6.49125]
[1778898505721,20.03,79154.28,18.6,-0.92559,0.00015,6.46678]
[1778898511763,20.03,79153.71,18.6,-0.92569,0.00015,6.45847]
[1778898512770,20.03,79151.8,18.6,-0.92599,0.00015,6.43846]
[1778898513777,20.03,79144.66,18.6,-0.92707,0.00015,6.36536]
[1778898518812,20.04,79144.88,18.6,-0.92699,0.00015,6.37094]
[1778898523847,20.04,79145.14,18.6,-0.9269,0.00015,6.3768]
[1778898529889,20.05,79145.13,18.6,-0.92685,0.00015,6.38046]
[1778898534924,20.05,79145.16,18.6,-0.9268,0.00015,6.38377]
[1778898547008,20.06,79145.16,18.6,-0.92676,0.00015,6.38656]
[1778898557079,20.05,79145.0,18.6,-0.92685,0.00015,6.38023]
[1778898564128,20.06,79144.86,18.6,-0.92681,0.00015,6.38304]
[1778898572184,20.06,79140.18,18.6,-0.92753,0.00015,6.33287]
[1778898573191,20.06,79135.45,18.6,-0.92824,0.00015,6.28484]
[1778898574198,20.06,79132.96,18.6,-0.92861,0.00015,6.25954]
[1778898576212,20.06,79131.05,18.6,-0.9289,0.00015,6.23991]
[1778898579233,20.06,79127.97,18.6,-0.92933,0.00015,6.21054]
[1778898580240,20.06,79125.39,18.6,-0.92971,0.00015,6.1846]
[1778898581371,20.06,79119.37,18.6,-0.93059,0.00014,6.12459]
[1778898582254,20.06,79116.41,18.6,-0.93102,0.00014,6.09523]
[1778898588297,20.06,79116.22,18.6,-0.93105,0.00014,6.09332]
[1778898598367,20.06,79114.5,18.6,-0.9313,0.00014,6.07621]
[1778898602395,20.06,79112.91,18.6,-0.93154,0.00014,6.05953]
[1778898608438,20.06,79112.16,18.6,-0.93166,0.00014,6.05096]
[1778898611895,20.06,79111.99,18.6,-0.93169,0.00014,6.04913]
[1778898611961,20.06,79111.71,18.6,-0.93173,0.00014,6.04621]
[1778898612466,20.06,79101.64,18.6,-0.93316,0.00014,5.94744]
[1778898613473,20.06,79097.26,18.6,-0.93377,0.00014,5.90483]
[1778898615947,20.06,79097.7,18.6,-0.93371,0.00014,5.90924]
[1778898615488,20.06,79092.39,18.6,-0.93445,0.00014,5.85784]
[1778898616309,20.06,79092.39,18.6,-0.93445,0.00014,5.85784]
[1778898616494,20.06,79084.96,18.6,-0.93547,0.00014,5.78637]
[1778898618508,20.06,79083.25,18.6,-0.93572,0.00014,5.76904]
[1778898619515,20.06,79077.55,18.6,-0.93649,0.00014,5.71483]
[1778898622536,20.06,79086.06,18.6,-0.93531,0.00014,5.79771]
[1778898623676,20.06,79087.64,18.6,-0.93509,0.00014,5.81323]
[1778898625557,20.06,79082.6,18.6,-0.93577,0.00014,5.76532]
[1778898626564,20.06,79080.69,18.6,-0.93602,0.00014,5.74736]
[1778898630592,20.06,79079.19,18.6,-0.93621,0.00014,5.73451]
[1778898639656,20.05,79078.94,18.6,-0.93637,0.00014,5.72127]
[1778898642677,20.04,79073.6,18.6,-0.93725,0.00013,5.65902]
[1778898644691,20.03,79071.97,18.6,-0.93757,0.00013,5.63702]
[1778898649726,20.01,79072.16,18.6,-0.93773,0.00013,5.62531]
[1778898653754,20.0,79082.66,18.6,-0.93635,0.00014,5.72292]
[1778898655768,20.01,79083.52,18.6,-0.93622,0.00014,5.73202]
[1778898657782,20.01,79085.35,18.6,-0.93596,0.00014,5.75027]
[1778898664832,20.01,79086.66,18.6,-0.93575,0.00014,5.76544]
[1778898669867,20.01,79085.38,18.6,-0.9359,0.00014,5.75479]
[1778898672888,20.01,79078.59,18.6,-0.93681,0.00014,5.69079]
[1778898673895,20.01,79075.19,18.6,-0.93726,0.00013,5.65883]
[1778898675940,20.02,79070.59,18.6,-0.93786,0.00013,5.61615]
[1778898677954,20.02,79067.45,18.6,-0.93827,0.00013,5.58699]
[1778898678961,20.02,79065.75,18.6,-0.93848,0.00013,5.57208]
[1778898680975,20.02,79067.92,18.6,-0.93818,0.00013,5.59376]
[1778898688024,20.03,79067.73,18.6,-0.93815,0.00013,5.59585]
[1778898693059,20.03,79067.67,18.6,-0.93817,0.00013,5.59259]
[1778898698094,20.03,79067.6,18.6,-0.93814,0.00013,5.59457]
[1778898703129,20.04,79067.61,18.6,-0.9381,0.00013,5.59725]
[1778898708173,20.04,79066.89,18.6,-0.93816,0.00013,5.59299]
[1778898713200,20.05,79066.88,18.6,-0.93813,0.00013,5.59541]
[1778898718235,20.05,79066.9,18.6,-0.93809,0.00013,5.59804]
[1778898721256,20.05,79069.25,18.6,-0.93776,0.00013,5.62171]
[1778898722263,20.05,79072.96,18.6,-0.93726,0.00013,5.65734]
[1778898723270,20.05,79074.98,18.6,-0.93698,0.00013,5.67695]
[1778898728309,20.06,79074.88,18.6,-0.93696,0.00013,5.67789]
[1778898733344,20.06,79076.9,18.6,-0.93666,0.00014,5.69909]
[1778898734351,20.06,79078.47,18.6,-0.93645,0.00014,5.71444]
[1778898739386,20.06,79077.99,18.6,-0.93649,0.00014,5.71159]
[1778898744414,20.07,79077.84,18.6,-0.93646,0.00014,5.71371]
[1778898746437,20.07,79080.93,18.6,-0.93601,0.00014,5.74534]
[1778898749940,20.08,79082.72,18.6,-0.93571,0.00014,5.76653]
[1778898750465,20.08,79085.43,18.6,-0.93532,0.00014,5.79387]
[1778898751472,20.08,79088.23,18.6,-0.93497,0.00014,5.81666]
[1778898754493,20.09,79089.82,18.6,-0.93469,0.00014,5.83569]
[1778898761805,20.09,79089.08,18.6,-0.93476,0.00014,5.83098]
[1778898767584,20.11,79089.0,18.6,-0.93461,0.00014,5.8416]
[1778898775646,20.12,79088.44,18.6,-0.93456,0.00014,5.84498]
[1778898783702,20.13,79087.81,18.6,-0.9345,0.00014,5.84869]
[1778898791758,20.15,79087.98,18.6,-0.93434,0.00014,5.86006]
[1778898798807,20.16,79087.98,18.6,-0.93423,0.00014,5.86744]
[1778898807870,20.18,79087.86,18.6,-0.9341,0.00014,5.877]
[1778898813912,20.19,79088.23,18.6,-0.934,0.00014,5.88216]
[1778898827119,20.19,79087.88,18.6,-0.93399,0.00014,5.8823]
[1778898827122,20.2,79090.08,18.6,-0.93363,0.00014,5.9079]
[1778898832039,20.19,79091.66,18.6,-0.93345,0.00014,5.9204]
[1778898837074,20.19,79091.95,18.6,-0.93343,0.00014,5.92118]
[1778898838081,20.19,79096.26,18.6,-0.93283,0.00014,5.96306]
[1778898841102,20.19,79098.03,18.6,-0.93258,0.00014,5.98034]
[1778898841818,20.19,79098.03,18.6,-0.93258,0.00014,5.98034]
[1778898841856,20.19,79098.03,18.6,-0.93258,0.00014,5.98034]
[1778898842114,20.19,79104.18,18.6,-0.93171,0.00014,6.04037]
[1778898843118,20.19,79110.26,18.6,-0.93083,0.00014,6.1011]
[1778898844125,20.19,79112.31,18.6,-0.93052,0.00014,6.12206]
[1778898849160,20.19,79111.29,18.6,-0.93068,0.00014,6.1109]
[1778898857216,20.2,79111.15,18.6,-0.93062,0.00014,6.11514]
[1778898860237,20.2,79099.09,18.6,-0.93231,0.00014,5.99862]
[1778898861244,20.21,79095.01,18.6,-0.93286,0.00014,5.96074]
[1778898866279,20.21,79095.51,18.6,-0.93272,0.00014,5.97087]
[1778898872325,20.22,79095.85,18.6,-0.93263,0.00014,5.97485]
[1778898875346,20.23,79088.92,18.6,-0.93356,0.00014,5.9108]
[1778898876354,20.23,79086.94,18.6,-0.93382,0.00014,5.89282]
[1778898879871,20.23,79081.54,18.6,-0.93456,0.00014,5.84122]
[1778898880381,20.23,79076.71,18.6,-0.93522,0.00014,5.79518]
[1778898881388,20.23,79071.28,18.6,-0.93595,0.00014,5.74371]
[1778898882395,20.23,79069.26,18.6,-0.93622,0.00013,5.72487]
[1778898883402,20.23,79066.49,18.6,-0.93659,0.00013,5.69899]
[1778898888437,20.23,79066.05,18.6,-0.93662,0.00013,5.69676]
[1778898893472,20.24,79066.59,18.6,-0.93652,0.00013,5.70366]
[1778898895911,20.24,79066.14,18.6,-0.93657,0.00013,5.69975]
[1778898896809,20.24,79065.94,18.6,-0.9366,0.00013,5.69821]
[1778898896823,20.24,79064.44,18.6,-0.93679,0.00013,5.68439]
[1778898899514,20.24,79062.78,18.6,-0.937,0.00013,5.66989]
[1778898904549,20.24,79061.86,18.6,-0.93709,0.00013,5.66339]
[1778898909585,20.25,79061.6,18.6,-0.93709,0.00013,5.66311]
[1778898921669,20.25,79061.84,18.6,-0.93699,0.00013,5.67042]
[1778898928718,20.26,79061.92,18.6,-0.93694,0.00013,5.6739]
[1778898937781,20.26,79064.6,18.6,-0.93658,0.00013,5.69737]
[1778898938788,20.26,79066.91,18.6,-0.93627,0.00013,5.71957]
[1778898944830,20.27,79068.48,18.6,-0.93603,0.00013,5.73645]
[1778898949865,20.27,79067.79,18.6,-0.9361,0.00013,5.73151]
[1778898954900,20.27,79066.34,18.6,-0.93627,0.00013,5.71941]
[1778898961949,20.28,79066.14,18.6,-0.93626,0.00013,5.71982]
[1778898966984,20.28,79066.37,18.6,-0.93621,0.00013,5.72359]
[1778898972297,20.28,79065.47,18.6,-0.93631,0.00013,5.71633]
[1778898983096,20.29,79064.42,18.6,-0.9364,0.00013,5.71021]
[1778898988132,20.29,79064.46,18.6,-0.93637,0.00013,5.71218]
[1778898993168,20.29,79063.74,18.6,-0.9365,0.00013,5.70168]
[1778898998203,20.29,79063.34,18.6,-0.93653,0.00013,5.69977]
[1778899006259,20.3,79062.93,18.6,-0.93654,0.00013,5.69905]
[1778899011294,20.3,79063.42,18.6,-0.93644,0.00013,5.70569]
[1778899014315,20.3,79065.16,18.6,-0.93619,0.00013,5.72332]
[1778899021366,20.31,79066.03,18.6,-0.93603,0.00013,5.7346]
[1778899026399,20.31,79066.31,18.6,-0.93596,0.00013,5.73919]
[1778899032441,20.32,79066.43,18.6,-0.93588,0.00013,5.74477]
[1778899037477,20.33,79065.7,18.6,-0.93591,0.00013,5.74296]
[1778899039491,20.33,79062.26,18.6,-0.93633,0.00013,5.71338]
[1778899044526,20.34,79061.89,18.6,-0.93627,0.00013,5.71734]
[1778899050568,20.36,79060.98,18.6,-0.93627,0.00013,5.71764]
[1778899054596,20.36,79062.43,18.6,-0.93607,0.00013,5.72961]
[1778899061645,20.36,79062.55,18.6,-0.93602,0.00013,5.73343]
[1778899062652,20.37,79055.19,18.6,-0.937,0.00013,5.6646]
[1778899063659,20.37,79052.34,18.6,-0.93737,0.00013,5.63842]
[1778899068694,20.37,79050.5,18.6,-0.93757,0.00013,5.62391]
[1778899073729,20.37,79050.65,18.6,-0.93751,0.00013,5.62806]
[1778899078764,20.38,79050.16,18.6,-0.93754,0.00013,5.62617]
[1778899083799,20.38,79050.53,18.6,-0.93745,0.00013,5.63231]
[1778899088834,20.39,79051.68,18.6,-0.93726,0.00013,5.64568]
[1778899093873,20.39,79052.13,18.6,-0.93717,0.00013,5.65245]
[1778899099538,20.39,79052.13,18.6,-0.93717,0.00013,5.65245]
[1778899100925,20.4,79049.88,18.6,-0.93741,0.00013,5.63502]
[1778899103946,20.4,79054.04,18.6,-0.93684,0.00013,5.67553]
[1778899104953,20.4,79056.41,18.6,-0.93652,0.00013,5.69824]
[1778899109988,20.4,79056.92,18.6,-0.93642,0.00013,5.7052]
[1778899115023,20.41,79057.62,18.6,-0.93635,0.00013,5.70842]
[1778899127107,20.41,79057.41,18.6,-0.93631,0.00013,5.71114]
[1778899133149,20.42,79059.18,18.6,-0.93604,0.00013,5.72997]
[1778899134156,20.42,79060.73,18.6,-0.93583,0.00013,5.7449]
[1778899143219,20.42,79060.66,18.6,-0.9358,0.00013,5.74697]
[1778899148254,20.42,79059.37,18.6,-0.93595,0.00013,5.73627]
[1778899151275,20.42,79060.17,18.6,-0.93583,0.00013,5.74466]
[1778899154296,20.43,79066.11,18.6,-0.93502,0.00014,5.80158]
[1778899155303,20.43,79068.05,18.6,-0.93474,0.00014,5.82121]
[1778899160339,20.44,79068.37,18.6,-0.93461,0.00014,5.83025]
[1778899165374,20.44,79067.96,18.6,-0.93465,0.00014,5.827]
[1778899168395,20.44,79070.64,18.6,-0.93428,0.00014,5.85283]
[1778899169402,20.44,79072.75,18.6,-0.93399,0.00014,5.87304]
[1778899174437,20.44,79074.04,18.6,-0.93387,0.00014,5.88009]
[1778899179472,20.44,79075.29,18.6,-0.93369,0.00014,5.89223]
[1778899184507,20.44,79075.24,18.6,-0.9337,0.00014,5.89193]
[1778899185514,20.44,79070.28,18.6,-0.93438,0.00014,5.84471]
[1778899186521,20.44,79066.62,18.6,-0.93487,0.00014,5.81007]
[1778899187528,20.44,79061.3,18.6,-0.93559,0.00013,5.75995]
[1778899190549,20.44,79059.05,18.6,-0.93587,0.00013,5.74045]
[1778899191556,20.44,79056.94,18.6,-0.93615,0.00013,5.72084]
[1778899192563,20.44,79049.83,18.6,-0.93709,0.00013,5.65455]
[1778899194577,20.44,79047.4,18.6,-0.9374,0.00013,5.63263]
[1778899199612,20.45,79047.46,18.6,-0.93732,0.00013,5.6384]
[1778899205654,20.47,79048.56,18.6,-0.93705,0.00013,5.65729]
[1778899212703,20.48,79048.27,18.6,-0.93694,0.00013,5.66465]
[1778899214717,20.49,79052.99,18.6,-0.93627,0.00013,5.71164]
[1778899219752,20.59,79051.64,18.6,-0.93551,0.00013,5.7647]
[1778899225794,20.61,79053.8,18.6,-0.93496,0.00013,5.80336]
[1778899230829,20.62,79055.32,18.6,-0.93467,0.00013,5.82343]
[1778899235868,20.63,79054.9,18.6,-0.9347,0.00013,5.81978]
[1778899240903,20.64,79054.47,18.6,-0.93467,0.00013,5.82148]
[1778899251980,20.66,79054.53,18.6,-0.93448,0.00014,5.83456]
[1778899259030,20.67,79054.52,18.6,-0.9344,0.00014,5.84023]
[1778899264065,20.67,79053.8,18.6,-0.93449,0.00013,5.83392]
[1778899272124,20.67,79050.25,18.6,-0.93496,0.00013,5.8014]
[1778899273133,20.67,79042.11,18.6,-0.93604,0.00013,5.72562]
[1778899274140,20.67,79040.91,18.6,-0.93619,0.00013,5.71475]
[1778899282199,20.68,79039.69,18.6,-0.93632,0.00013,5.70588]
[1778899287234,20.68,79039.11,18.6,-0.93636,0.00013,5.70319]
[1778899292269,20.71,79038.64,18.6,-0.9362,0.00013,5.7127]
[1778899293276,20.73,79046.42,18.6,-0.93497,0.00013,5.79858]
[1778899294283,20.73,79052.72,18.6,-0.9341,0.00014,5.85879]
[1778899295290,20.73,79054.51,18.6,-0.93385,0.00014,5.87674]
[1778899298311,20.74,79056.47,18.6,-0.93353,0.00014,5.89843]
[1778899304353,20.75,79057.8,18.6,-0.93326,0.00014,5.91707]
[1778899309388,20.76,79058.51,18.6,-0.9331,0.00014,5.92855]
[1778899316437,20.77,79058.92,18.6,-0.93295,0.00014,5.93886]
[1778899322479,20.77,79059.08,18.6,-0.93284,0.00014,5.94577]
[1778899331542,20.79,79059.1,18.6,-0.93272,0.00014,5.95397]
[1778899336577,20.79,79059.05,18.6,-0.93267,0.00014,5.95787]
[1778899346647,20.81,79059.05,18.6,-0.93254,0.00014,5.96628]
[1778899355765,20.81,79059.1,18.6,-0.93251,0.00014,5.96838]
[1778899362759,20.83,79058.89,18.6,-0.93243,0.00014,5.97246]
[1778899363766,20.83,79061.26,18.6,-0.93209,0.00014,5.99564]
[1778899370815,20.84,79061.09,18.6,-0.93204,0.00014,5.99907]
[1778899374843,20.84,79069.71,18.6,-0.93081,0.00014,6.08377]
[1778899375850,20.84,79068.63,18.6,-0.93095,0.00014,6.07403]
[1778899380885,20.85,79068.65,18.6,-0.9309,0.00014,6.0771]
[1778899383906,20.85,79071.65,18.6,-0.93046,0.00014,6.10748]
[1778899385920,20.85,79073.36,18.6,-0.9302,0.00014,6.12489]
[1778899386927,20.85,79075.82,18.6,-0.92985,0.00014,6.14897]
[1778899389604,20.85,79078.22,18.6,-0.92949,0.00014,6.17299]
[1778899394984,20.86,79078.07,18.6,-0.92947,0.00014,6.17426]
[1778899401028,20.86,79076.47,18.6,-0.92966,0.00014,6.16181]
[1778899405056,20.86,79078.57,18.6,-0.92933,0.00014,6.18397]
[1778899410091,20.87,79080.77,18.6,-0.92898,0.00014,6.20756]
[1778899411098,20.87,79089.37,18.6,-0.9278,0.00014,6.2855]
[1778899412105,20.87,79089.41,18.6,-0.92779,0.00014,6.2862]
[1778899417140,20.87,79089.5,18.6,-0.92775,0.00014,6.28872]
[1778899422176,20.87,79089.54,18.6,-0.92772,0.00014,6.29075]
[1778899426204,20.88,79091.82,18.6,-0.92737,0.00014,6.31418]
[1778899428218,20.88,79089.18,18.6,-0.92775,0.00014,6.28915]
[1778899433253,20.88,79090.73,18.6,-0.9275,0.00014,6.3058]
[1778899438288,20.88,79090.64,18.6,-0.92749,0.00014,6.30637]
[1778899441309,20.88,79088.84,18.6,-0.92774,0.00014,6.28978]
[1778899447351,20.89,79088.85,18.6,-0.92771,0.00014,6.2917]
[1778899453393,20.89,79089.1,18.6,-0.92766,0.00014,6.29485]
[1778899460442,20.88,79089.09,18.6,-0.92769,0.00014,6.29315]
[1778899463463,20.88,79084.12,18.6,-0.92841,0.00014,6.24436]
[1778899464470,20.88,79082.44,18.6,-0.92865,0.00014,6.228]
[1778899465477,20.88,79078.08,18.6,-0.92928,0.00014,6.1859]
[1778899466484,20.88,79075.08,18.6,-0.9297,0.00014,6.15704]
[1778899467491,20.88,79069.07,18.6,-0.93055,0.00014,6.09956]
[1778899468498,20.88,79067.38,18.6,-0.93077,0.00014,6.08402]
[1778899470512,20.88,79064.78,18.6,-0.93112,0.00014,6.06015]
[1778899473533,20.89,79060.78,18.6,-0.93173,0.00014,6.01699]
[1778899474540,20.89,79053.89,18.6,-0.93267,0.00014,5.95213]
[1778899476554,20.89,79048.99,18.6,-0.93333,0.00014,5.90665]
[1778899481589,20.89,79048.44,18.6,-0.93336,0.00014,5.90462]
[1778899486624,20.9,79052.9,18.6,-0.93269,0.00014,5.95063]
[1778899491659,20.9,79053.68,18.6,-0.93253,0.00014,5.96179]
[1778899496694,20.91,79052.34,18.6,-0.93266,0.00014,5.95298]
[1778899499715,20.91,79048.3,18.6,-0.93317,0.00014,5.91738]
[1778899500722,20.91,79044.59,18.6,-0.93366,0.00013,5.88346]
[1778899501729,20.92,79041.69,18.6,-0.93404,0.00013,5.85725]
[1778899506764,20.92,79041.49,18.6,-0.934,0.00013,5.85998]
[1778899507771,20.92,79043.94,18.6,-0.93366,0.00013,5.88375]
[1778899512806,20.93,79042.97,18.6,-0.93372,0.00013,5.87925]
[1778899514820,20.93,79039.97,18.6,-0.9341,0.00013,5.85313]
[1778899519855,20.94,79039.85,18.6,-0.93403,0.00013,5.85778]
[1778899524890,20.95,79039.18,18.6,-0.93405,0.00013,5.85643]
[1778899533953,20.96,79039.32,18.6,-0.93396,0.00013,5.86093]
[1778899537981,20.97,79042.82,18.6,-0.93343,0.00013,5.89736]
[1778899544023,20.98,79044.09,18.6,-0.93319,0.00014,5.91454]
[1778899549058,20.99,79046.17,18.6,-0.93284,0.00014,5.9384]
[1778899555100,20.99,79043.98,18.6,-0.93306,0.00014,5.92299]
[1778899562149,21.06,79043.21,18.6,-0.93253,0.00014,5.95949]
[1778899567184,21.12,79043.57,18.6,-0.93192,0.00014,6.00078]
[1778899574233,21.2,79049.4,18.6,-0.93043,0.00014,6.10253]
[1778899577254,21.22,79051.12,18.6,-0.92996,0.00014,6.13404]
[1778899582289,21.24,79051.57,18.6,-0.92974,0.00014,6.14882]
[1778899590345,21.24,79051.53,18.6,-0.9297,0.00014,6.15189]
[1778899596387,21.25,79054.66,18.6,-0.92928,0.00014,6.17833]
[1778899597394,21.25,79058.5,18.6,-0.92874,0.00014,6.21503]
[1778899598401,21.25,79060.8,18.6,-0.92841,0.00014,6.23716]
[1778899600415,21.25,79062.67,18.6,-0.92814,0.00014,6.25547]
[1778899604445,21.25,79065.55,18.6,-0.92772,0.00014,6.28392]
[1778899606459,21.25,79063.07,18.6,-0.92806,0.00014,6.26074]
[1778899608473,21.25,79061.48,18.6,-0.92828,0.00014,6.24616]
[1778899614731,21.25,79060.95,18.6,-0.92833,0.00014,6.2423]
[1778899623580,21.26,79061.28,18.6,-0.92824,0.00014,6.24864]
[1778899631636,21.26,79061.62,18.6,-0.92816,0.00014,6.25423]
[1778899637679,21.26,79061.76,18.6,-0.92811,0.00014,6.25736]
[1778899639693,21.27,79058.18,18.6,-0.9286,0.00014,6.224]
[1778899640700,21.27,79051.15,18.6,-0.92958,0.00014,6.15794]
[1778899646742,21.27,79050.46,18.6,-0.92965,0.00014,6.15313]
[1778899651777,21.26,79052.36,18.6,-0.92949,0.00014,6.16253]
[1778899652784,21.26,79053.99,18.6,-0.92926,0.00014,6.17832]
[1778899659833,21.27,79054.32,18.6,-0.92917,0.00014,6.18421]
[1778899666882,21.27,79056.41,18.6,-0.92884,0.00014,6.20663]
[1778899668896,21.27,79058.01,18.6,-0.9286,0.00014,6.22249]
[1778899673931,21.28,79058.41,18.6,-0.92852,0.00014,6.22786]
[1778899676952,21.28,79061.09,18.6,-0.92813,0.00014,6.25419]
[1778899681987,21.28,79060.6,18.6,-0.92818,0.00014,6.25078]
[1778899689036,21.28,79061.1,18.6,-0.92809,0.00014,6.2571]
[1778899694071,21.28,79061.15,18.6,-0.92806,0.00014,6.25873]
[1778899699106,21.29,79061.25,18.6,-0.92803,0.00014,6.26058]
[1778899701120,21.29,79063.35,18.6,-0.92773,0.00014,6.28089]
[1778899702127,21.29,79065.12,18.6,-0.92748,0.00014,6.29788]
[1778899707162,21.29,79065.61,18.6,-0.9274,0.00014,6.30307]
[1778899712198,21.29,79065.43,18.6,-0.92748,0.00014,6.29625]
[1778899718240,21.29,79065.61,18.6,-0.92744,0.00014,6.29864]
[1778899722268,21.29,79063.95,18.6,-0.92767,0.00014,6.28326]
[1778899723275,21.29,79058.73,18.6,-0.92841,0.00014,6.23383]
[1778899724282,21.29,79055.69,18.6,-0.92883,0.00014,6.20527]
[1778899729318,21.29,79055.57,18.6,-0.92883,0.00014,6.20529]
[1778899739388,21.3,79057.38,18.6,-0.92854,0.00014,6.22444]
[1778899744712,21.3,79058.72,18.6,-0.92835,0.00014,6.2376]
[1778899753487,21.32,79055.99,18.6,-0.92852,0.00014,6.22623]
[1778899759529,21.33,79055.41,18.6,-0.92853,0.00014,6.2249]
[1778899764564,21.33,79055.59,18.6,-0.9285,0.00014,6.22733]
[1778899770606,21.33,79056.46,18.6,-0.92836,0.00014,6.23642]
[1778899775641,21.33,79056.5,18.6,-0.9284,0.00014,6.23195]
[1778899780676,21.33,79056.65,18.6,-0.92837,0.00014,6.23423]
[1778899789739,21.33,79056.66,18.6,-0.92834,0.00014,6.23597]
[1778899799809,21.34,79056.66,18.6,-0.92832,0.00014,6.23788]
[1778899804846,21.34,79056.34,18.6,-0.92834,0.00014,6.23588]
[1778899809881,21.34,79056.42,18.6,-0.92832,0.00014,6.23768]
[1778899819952,21.34,79060.42,18.6,-0.92772,0.00014,6.27762]
[1778899829941,21.34,79061.92,18.6,-0.9275,0.00014,6.2923]
[1778899832040,21.35,79063.73,18.6,-0.92729,0.00014,6.3051]
[1778899837075,21.35,79063.3,18.6,-0.92734,0.00014,6.30151]
[1778899842110,21.35,79063.76,18.6,-0.92727,0.00014,6.30631]
[1778899847145,21.35,79063.59,18.6,-0.92729,0.00014,6.30505]
[1778899851748,21.35,79063.54,18.6,-0.92729,0.00014,6.30483]
[1778899852771,21.35,79063.56,18.6,-0.92729,0.00014,6.30508]
[1778899853187,21.35,79063.62,18.6,-0.92728,0.00014,6.30577]
[1778899854808,21.35,79063.63,18.6,-0.92728,0.00014,6.30586]
[1778899860236,21.35,79063.66,18.6,-0.92727,0.00014,6.30655]
[1778899865271,21.35,79063.81,18.6,-0.92724,0.00014,6.30835]
[1778899867285,21.35,79068.45,18.6,-0.92657,0.00014,6.35274]
[1778899868292,21.35,79070.31,18.6,-0.92631,0.00014,6.37053]
[1778899873327,21.35,79070.16,18.6,-0.92633,0.00014,6.36908]
[1778899878362,21.35,79070.0,18.6,-0.92635,0.00014,6.36753]
[1778899890446,21.35,79068.71,18.6,-0.92654,0.00014,6.35528]
[1778899891453,21.35,79060.1,18.6,-0.92782,0.00014,6.26773]
[1778899892460,21.35,79053.23,18.6,-0.92878,0.00014,6.20294]
[1778899894474,21.35,79051.89,18.6,-0.92896,0.00014,6.19086]
[1778899897497,21.35,79054.31,18.6,-0.92861,0.00014,6.21455]
[1778899899511,21.35,79056.21,18.6,-0.92833,0.00014,6.23299]
[1778899904546,21.36,79055.45,18.6,-0.92843,0.00014,6.22686]
[1778899909581,21.36,79055.82,18.6,-0.92836,0.00014,6.23143]
[1778899914616,21.36,79056.22,18.6,-0.92829,0.00014,6.2362]
[1778899919651,21.36,79056.23,18.6,-0.92827,0.00014,6.23727]
[1778899924686,21.36,79058.83,18.6,-0.92789,0.00014,6.26281]
[1778899929721,21.36,79059.06,18.6,-0.92785,0.00014,6.26577]
[1778899935763,21.36,79058.54,18.6,-0.92791,0.00014,6.26179]
[1778899936811,21.36,79058.54,18.6,-0.92791,0.00014,6.26179]
[1778899943821,21.37,79057.19,18.6,-0.92807,0.00014,6.25052]
[1778899949863,21.37,79057.87,18.6,-0.92796,0.00014,6.25816]
[1778899951924,21.37,79057.87,18.6,-0.92796,0.00014,6.25816]
[1778899959933,21.37,79057.48,18.6,-0.92804,0.00014,6.25076]
[1778899970007,21.38,79057.48,18.6,-0.92801,0.00014,6.2528]
[1778899978069,21.38,79057.48,18.6,-0.92799,0.00014,6.25453]
[1778899983104,21.38,79057.84,18.6,-0.92792,0.00014,6.25902]
[1778899985118,21.38,79062.35,18.6,-0.92728,0.00014,6.30219]
[1778899992167,21.38,79063.7,18.6,-0.92707,0.00014,6.31604]
[1778899997202,21.38,79063.74,18.6,-0.92705,0.00014,6.3172]
[1778900002243,21.38,79063.77,18.6,-0.92703,0.00014,6.3183]
[1778900006271,21.39,79063.82,18.6,-0.92702,0.00014,6.31946]
[1778900009293,21.39,79063.8,18.6,-0.92701,0.00014,6.31979]
[1778900015335,21.39,79062.97,18.6,-0.92717,0.00014,6.30735]
[1778900020370,21.39,79062.95,18.6,-0.92716,0.00014,6.30835]
[1778900027419,21.39,79062.92,18.6,-0.92714,0.00014,6.30948]
[1778900038496,21.4,79062.92,18.6,-0.92711,0.00014,6.31168]
[1778900043531,21.4,79062.9,18.6,-0.92709,0.00014,6.31247]
[1778900048568,21.4,79062.86,18.6,-0.92708,0.00014,6.31304]
[1778900053603,21.4,79062.8,18.6,-0.92708,0.00014,6.31339]
[1778900058638,21.4,79062.73,18.6,-0.92708,0.00014,6.31365]
[1778900065687,21.4,79062.78,18.6,-0.92705,0.00014,6.31538]
[1778900070722,21.41,79062.72,18.6,-0.92704,0.00014,6.31569]
[1778900075757,21.41,79062.79,18.6,-0.92708,0.00014,6.31157]
[1778900083813,21.41,79062.79,18.6,-0.92706,0.00014,6.31298]
[1778900088848,21.41,79062.94,18.6,-0.92702,0.00014,6.31526]
[1778900093883,21.41,79062.79,18.6,-0.92703,0.00014,6.31469]
[1778900098918,21.41,79062.89,18.6,-0.92701,0.00014,6.3165]
[1778900103953,21.41,79069.8,18.6,-0.92601,0.00014,6.38313]
[1778900104960,21.41,79071.85,18.6,-0.92571,0.00014,6.40278]
[1778900113018,21.41,79070.59,18.6,-0.92589,0.00014,6.39095]
[1778900114025,21.41,79065.9,18.6,-0.92656,0.00014,6.34627]
[1778900115032,21.41,79062.71,18.6,-0.92701,0.00014,6.31605]
[1778900122081,21.42,79062.48,18.6,-0.92703,0.00014,6.31473]
[1778900124095,21.42,79064.27,18.6,-0.92677,0.00014,6.33198]
[1778900130137,21.42,79064.61,18.6,-0.92672,0.00014,6.33585]
[1778900135153,21.42,79064.22,18.6,-0.92682,0.00014,6.32679]
[1778900140207,21.42,79064.27,18.6,-0.92681,0.00014,6.32763]
[1778900147256,21.42,79064.36,18.6,-0.9268,0.00014,6.32868]
[1778900153298,21.42,79064.34,18.6,-0.9268,0.00014,6.32851]
[1778900159340,21.42,79064.46,18.6,-0.92678,0.00014,6.32956]
[1778900164375,21.42,79064.55,18.6,-0.92677,0.00014,6.33027]
[1778900171424,21.42,79065.02,18.6,-0.92671,0.00014,6.33447]
[1778900178473,21.42,79064.69,18.6,-0.92676,0.00014,6.33096]
[1778900183508,21.42,79064.58,18.6,-0.92678,0.00014,6.32958]
[1778900185523,21.42,79062.97,18.6,-0.92701,0.00014,6.31424]
[1778900190558,21.42,79063.06,18.6,-0.927,0.00014,6.31512]
[1778900195593,21.42,79063.04,18.6,-0.92706,0.00014,6.30936]
[1778900203649,21.42,79063.03,18.6,-0.92705,0.00014,6.30966]
[1778900206670,21.42,79058.61,18.6,-0.92768,0.00014,6.26794]
[1778900207677,21.42,79056.57,18.6,-0.92796,0.00014,6.24877]
[1778900209691,21.42,79062.57,18.6,-0.92711,0.00014,6.30583]
[1778900210698,21.42,79064.84,18.6,-0.92679,0.00014,6.32743]
[1778900216740,21.42,79064.88,18.6,-0.92678,0.00014,6.32789]
[1778900221775,21.42,79064.76,18.6,-0.9268,0.00014,6.32674]
[1778900226810,21.42,79064.56,18.6,-0.92683,0.00014,6.32484]
[1778900231845,21.42,79064.58,18.6,-0.92682,0.00014,6.32514]
[1778900238894,21.42,79064.42,18.6,-0.92684,0.00014,6.32392]
[1778900246950,21.42,79064.59,18.6,-0.92681,0.00014,6.32594]
[1778900252992,21.42,79064.27,18.6,-0.92691,0.00014,6.31753]
[1778900258027,21.42,79064.19,18.6,-0.92692,0.00014,6.3171]
[1778900265632,21.42,79064.44,18.6,-0.92688,0.00014,6.31961]
[1778900271118,21.42,79064.66,18.6,-0.92684,0.00014,6.32241]
[1778900276153,21.42,79064.59,18.6,-0.92684,0.00014,6.32208]
[1778900281188,21.42,79064.39,18.6,-0.92686,0.00014,6.32053]
[1778900287230,21.42,79064.75,18.6,-0.92681,0.00014,6.32438]
[1778900292265,21.42,79064.27,18.6,-0.92687,0.00014,6.32018]
[1778900299314,21.43,79063.91,18.6,-0.92691,0.00014,6.31731]
[1778900302593,21.43,79065.74,18.6,-0.92665,0.00014,6.33492]
[1778900309145,21.43,79065.75,18.6,-0.92664,0.00014,6.33522]
[1778900314419,21.43,79065.68,18.6,-0.9267,0.00014,6.32934]
[1778900324489,21.43,79065.72,18.6,-0.92669,0.00014,6.3304]
[1778900334564,21.43,79065.72,18.6,-0.92668,0.00014,6.33109]
[1778900340606,21.43,79065.72,18.6,-0.92667,0.00014,6.33154]
[1778900345641,21.43,79065.72,18.6,-0.92663,0.00014,6.33411]
[1778900351683,21.44,79065.7,18.6,-0.92662,0.00014,6.33511]
[1778900361753,21.44,79065.62,18.6,-0.92661,0.00014,6.3353]
[1778900368149,21.44,79065.76,18.6,-0.92659,0.00014,6.33698]
[1778900369033,21.44,79075.71,18.6,-0.92515,0.00014,6.43218]
[1778900370409,21.44,79075.78,18.6,-0.92515,0.00014,6.43279]
[1778900372830,21.44,79081.26,18.6,-0.92441,0.00015,6.47951]
[1778900373837,21.44,79086.75,18.6,-0.92361,0.00015,6.53229]
[1778900378127,21.44,79088.41,18.6,-0.92338,0.00015,6.54746]
[1778900383907,21.43,79088.89,18.6,-0.92333,0.00015,6.55067]
[1778900387353,21.43,79088.89,18.6,-0.92333,0.00015,6.55067]
[1778900387943,21.43,79088.89,18.6,-0.92334,0.00015,6.54995]
[1778900388942,21.43,79106.52,18.6,-0.92071,0.00015,6.7211]
[1778900389949,21.43,79110.1,18.6,-0.92018,0.00015,6.75572]
[1778900391963,21.43,79115.06,18.6,-0.91944,0.00015,6.80343]
[1778900394121,21.43,79108.07,18.6,-0.92052,0.00015,6.73344]
[1778900400024,21.42,79108.1,18.6,-0.92057,0.00015,6.73048]
[1778900404051,21.42,79112.25,18.6,-0.91997,0.00015,6.76904]
[1778900410100,21.41,79112.38,18.6,-0.92001,0.00015,6.76668]
[1778900423188,21.4,79112.84,18.6,-0.92006,0.00015,6.76359]
[1778900425761,21.4,79115.92,18.6,-0.91961,0.00015,6.79215]
[1778900431126,21.39,79116.26,18.6,-0.9196,0.00015,6.79307]
[1778900437286,21.39,79117.74,18.6,-0.9195,0.00015,6.79763]
[1778900442508,21.39,79117.22,18.6,-0.91959,0.00015,6.7919]
[1778900446349,21.38,79108.6,18.6,-0.92097,0.00015,6.70249]
[1778900451384,21.38,79108.64,18.6,-0.921,0.00015,6.7007]
[1778900456421,21.37,79108.61,18.6,-0.92104,0.00015,6.69817]
[1778900461455,21.37,79110.53,18.6,-0.92078,0.00015,6.71475]
[1778900466490,21.37,79111.69,18.6,-0.92065,0.00015,6.7237]
[1778900471526,21.36,79112.07,18.6,-0.92063,0.00015,6.7249]
[1778900476560,21.36,79111.75,18.6,-0.92072,0.00015,6.71921]
[1778900484617,21.35,79111.83,18.6,-0.92077,0.00015,6.71601]
[1778900486630,21.35,79109.48,18.6,-0.92114,0.00015,6.69194]
[1778900488646,21.35,79101.25,18.6,-0.92239,0.00015,6.6105]
[1778900489653,21.35,79098.62,18.6,-0.92279,0.00015,6.58453]
[1778900493681,21.35,79102.8,18.6,-0.92224,0.00015,6.6184]
[1778900498716,21.34,79103.65,18.6,-0.92214,0.00015,6.62509]
[1778900505765,21.34,79104.0,18.6,-0.92212,0.00015,6.62627]
[1778900516136,21.34,79103.71,18.6,-0.92218,0.00015,6.62252]
[1778900516842,21.33,79105.58,18.6,-0.92193,0.00015,6.63852]
[1778900519863,21.33,79097.51,18.6,-0.92316,0.00015,6.55867]
[1778900521877,21.33,79102.96,18.6,-0.92235,0.00015,6.61145]
[1778900526912,21.33,79103.18,18.6,-0.92233,0.00015,6.61243]
[1778900531948,21.33,79103.44,18.6,-0.92231,0.00015,6.61384]
[1778900538018,21.33,79102.94,18.6,-0.9224,0.00015,6.60809]
[1778900544356,21.32,79102.91,18.6,-0.92243,0.00015,6.60639]
[1778900550075,21.32,79103.17,18.6,-0.92241,0.00015,6.60759]
[1778900556117,21.32,79103.41,18.6,-0.92245,0.00015,6.60304]
[1778900559138,21.32,79107.78,18.6,-0.9218,0.00015,6.64525]
[1778900560514,21.32,79115.65,18.6,-0.92061,0.00015,6.72233]
[1778900561152,21.32,79116.65,18.6,-0.92047,0.00015,6.73182]
[1778900565180,21.32,79118.65,18.6,-0.92019,0.00015,6.74999]
[1778900566187,21.32,79120.68,18.6,-0.91988,0.00015,6.76964]
[1778900567956,21.32,79120.68,18.6,-0.91988,0.00015,6.76964]
[1778900567994,21.32,79120.68,18.6,-0.91988,0.00015,6.76964]
[1778900568888,21.31,79125.29,18.6,-0.91918,0.00015,6.81443]
[1778900569208,21.31,79127.77,18.6,-0.91881,0.00016,6.83856]
[1778900575250,21.31,79126.39,18.6,-0.91907,0.00015,6.82166]
[1778900577264,21.31,79121.6,18.6,-0.91983,0.00015,6.77313]
[1778900578271,21.31,79118.26,18.6,-0.92035,0.00015,6.73966]
[1778900583306,21.3,79118.92,18.6,-0.92028,0.00015,6.74408]
[1778900588341,21.3,79118.29,18.6,-0.92041,0.00015,6.73559]
[1778900593376,21.3,79118.38,18.6,-0.92043,0.00015,6.73417]
[1778900598411,21.29,79119.54,18.6,-0.92029,0.00015,6.74314]
[1778900604453,21.29,79118.98,18.6,-0.92043,0.00015,6.73454]
[1778900609491,21.28,79118.99,18.6,-0.92046,0.00015,6.7321]
[1778900615533,21.28,79118.75,18.6,-0.92061,0.00015,6.72088]
[1778900625608,21.27,79118.93,18.6,-0.92066,0.00015,6.71765]
[1778900630643,21.27,79118.78,18.6,-0.92072,0.00015,6.7136]
[1778900639706,21.26,79117.23,18.6,-0.92103,0.00015,6.69373]
[1778900640713,21.26,79113.49,18.6,-0.92161,0.00015,6.65641]
[1778900645748,21.25,79114.32,18.6,-0.92152,0.00015,6.66233]
[1778900650785,21.25,79114.11,18.6,-0.92158,0.00015,6.65797]
[1778900660498,21.25,79114.08,18.6,-0.92161,0.00015,6.6563]
[1778900667903,21.24,79114.28,18.6,-0.92168,0.00015,6.65179]
[1778900672938,21.23,79114.16,18.6,-0.92179,0.00015,6.64246]
[1778900678980,21.23,79114.38,18.6,-0.9218,0.00015,6.64183]
[1778900684018,21.23,79115.14,18.6,-0.92173,0.00015,6.64696]
[1778900685025,21.23,79118.09,18.6,-0.92128,0.00015,6.67557]
[1778900690060,21.22,79117.98,18.6,-0.92135,0.00015,6.67144]
[1778900696102,21.22,79118.25,18.6,-0.92135,0.00015,6.67124]
[1778900701137,21.21,79117.74,18.6,-0.92146,0.00015,6.66396]
[1778900706172,21.21,79118.7,18.6,-0.92135,0.00015,6.67133]
[1778900711207,21.21,79118.38,18.6,-0.92143,0.00015,6.6661]
[1778900717249,21.2,79118.68,18.6,-0.92142,0.00015,6.66672]
[1778900722287,21.2,79117.63,18.6,-0.92161,0.00015,6.6545]
[1778900727322,21.2,79117.53,18.6,-0.92165,0.00015,6.6518]
[1778900732357,21.19,79117.85,18.6,-0.92169,0.00015,6.6475]
[1778900737392,21.19,79117.84,18.6,-0.92172,0.00015,6.64576]
[1778900742427,21.19,79119.06,18.6,-0.92156,0.00015,6.65622]
[1778900750483,21.19,79119.32,18.6,-0.92156,0.00015,6.65622]
[1778900751490,21.19,79122.98,18.6,-0.921,0.00015,6.69209]
[1778900757532,21.18,79123.48,18.6,-0.92096,0.00015,6.69478]
[1778900762567,21.18,79123.63,18.6,-0.92097,0.00015,6.69431]
[1778900767602,21.18,79122.34,18.6,-0.9212,0.00015,6.67961]
[1778900773644,21.17,79121.96,18.6,-0.92129,0.00015,6.6736]
[1778900778679,21.17,79122.34,18.6,-0.92126,0.00015,6.67547]
[1778900785728,21.16,79122.12,18.6,-0.92134,0.00015,6.6706]
[1778900790763,21.16,79122.2,18.6,-0.92136,0.00015,6.66945]
[1778900797812,21.16,79121.58,18.6,-0.92155,0.00015,6.65482]
[1778900804861,21.15,79121.41,18.6,-0.92162,0.00015,6.65054]
[1778900809899,21.15,79120.9,18.6,-0.92173,0.00015,6.64363]
[1778900814936,21.15,79121.54,18.6,-0.92166,0.00015,6.64813]
[1778900820978,21.14,79121.56,18.6,-0.92169,0.00015,6.64612]
[1778900823999,21.14,79126.4,18.6,-0.92097,0.00015,6.69293]
[1778900829034,21.14,79126.4,18.6,-0.921,0.00015,6.69073]
[1778900834069,21.14,79126.81,18.6,-0.92097,0.00015,6.69264]
[1778900839104,21.13,79124.85,18.6,-0.9213,0.00015,6.67106]
[1778900850182,21.12,79124.65,18.6,-0.92143,0.00015,6.66279]
[1778900861258,21.11,79125.02,18.6,-0.92157,0.00015,6.65204]
[1778900866294,21.11,79124.14,18.6,-0.92173,0.00015,6.64189]
[1778900871329,21.1,79121.04,18.6,-0.92222,0.00015,6.60986]
[1778900876364,21.1,79120.5,18.6,-0.92232,0.00015,6.60333]
[1778900881399,21.1,79123.2,18.6,-0.92193,0.00015,6.62872]
[1778900887441,21.1,79124.76,18.6,-0.92172,0.00015,6.64222]
[1778900892476,21.09,79124.01,18.6,-0.92186,0.00015,6.63315]
[1778900902546,21.09,79122.59,18.6,-0.92213,0.00015,6.61595]
[1778900904560,21.09,79119.28,18.6,-0.92264,0.00015,6.58268]
[1778900913765,21.09,79119.93,18.6,-0.92264,0.00015,6.58093]
[1778900921821,21.08,79118.5,18.6,-0.92288,0.00015,6.56491]
[1778900923056,21.08,79114.25,18.6,-0.92353,0.00015,6.52287]
[1778900923835,21.08,79110.72,18.6,-0.92406,0.00015,6.48808]
[1778900927865,21.08,79113.26,18.6,-0.92369,0.00015,6.5125]
[1778900932901,21.08,79113.48,18.6,-0.92366,0.00015,6.5139]
[1778900936928,21.08,79110.64,18.6,-0.9241,0.00015,6.48553]
[1778900941963,21.08,79112.16,18.6,-0.92388,0.00015,6.50002]
[1778900948006,21.08,79112.34,18.6,-0.92386,0.00015,6.50124]
[1778900958332,21.08,79111.71,18.6,-0.92395,0.00015,6.4949]
[1778900966778,21.08,79111.99,18.6,-0.92393,0.00015,6.49675]
[1778900967138,21.08,79114.13,18.6,-0.92361,0.00015,6.51768]
[1778900970159,21.08,79115.81,18.6,-0.92336,0.00015,6.53401]
[1778900975194,21.07,79116.52,18.6,-0.92332,0.00015,6.53487]
[1778900980230,21.07,79115.77,18.6,-0.92344,0.00015,6.52701]
[1778900986271,21.07,79114.3,18.6,-0.92366,0.00015,6.51202]
[1778900991306,21.07,79119.37,18.6,-0.92291,0.00015,6.56141]
[1778900993320,21.07,79123.69,18.6,-0.92226,0.00015,6.60378]
[1778900995335,21.07,79125.57,18.6,-0.92198,0.00015,6.62197]
[1778900996342,21.07,79127.89,18.6,-0.92163,0.00015,6.64449]
[1778901001377,21.07,79128.29,18.6,-0.92159,0.00015,6.64706]
[1778901006412,21.07,79129.23,18.6,-0.92147,0.00015,6.65494]
[1778901011447,21.06,79129.28,18.6,-0.92149,0.00015,6.65396]
[1778901016847,21.06,79130.67,18.6,-0.92129,0.00015,6.66653]
[1778901022835,21.06,79131.48,18.6,-0.9212,0.00015,6.67268]
[1778901028567,21.05,79132.11,18.6,-0.92114,0.00015,6.67659]
[1778901033602,21.05,79131.9,18.6,-0.92126,0.00015,6.66698]
[1778901040651,21.05,79131.46,18.6,-0.92136,0.00015,6.66032]
[1778901045686,21.05,79131.45,18.6,-0.92139,0.00015,6.65858]
[1778901050721,21.04,79131.67,18.6,-0.92138,0.00015,6.65913]
[1778901055762,21.04,79132.6,18.6,-0.92126,0.00015,6.66669]
[1778901062811,21.04,79132.69,18.6,-0.92129,0.00015,6.6652]
[1778901070867,21.03,79132.61,18.6,-0.92134,0.00015,6.66173]
[1778901073888,21.03,79135.52,18.6,-0.92091,0.00015,6.68973]
[1778901074895,21.03,79138.03,18.6,-0.92052,0.00015,6.71442]
[1778901084965,21.02,79138.61,18.6,-0.92049,0.00016,6.71635]
[1778901090003,21.02,79136.66,18.6,-0.92082,0.00015,6.69517]
[1778901094029,21.02,79138.84,18.6,-0.92057,0.00016,6.70991]
[1778901103092,21.02,79140.32,18.6,-0.92038,0.00016,6.72194]
[1778901105107,21.01,79144.5,18.6,-0.91974,0.00016,6.76323]
[1778901110142,21.01,79147.96,18.6,-0.91922,0.00016,6.7964]
[1778901119771,21.01,79147.53,18.6,-0.91931,0.00016,6.79073]
[1778901125247,21.01,79147.63,18.6,-0.91934,0.00016,6.78859]
[1778901130284,21.0,79145.28,18.6,-0.91973,0.00016,6.76385]
[1778901136324,21.0,79143.56,18.6,-0.92001,0.00016,6.74562]
[1778901137331,21.0,79141.53,18.6,-0.92033,0.00016,6.72512]
[1778901138338,21.0,79135.94,18.6,-0.9212,0.00015,6.66909]
[1778901139345,21.0,79133.92,18.6,-0.92151,0.00015,6.64884]
[1778901153445,21.0,79134.51,18.6,-0.9215,0.00015,6.64804]
[1778901158480,21.0,79133.73,18.6,-0.92162,0.00015,6.63966]
[1778901163515,21.0,79134.57,18.6,-0.92151,0.00015,6.64724]
[1778901169557,21.0,79134.61,18.6,-0.92152,0.00015,6.64627]
[1778901175599,20.99,79134.67,18.6,-0.92153,0.00015,6.64557]
[1778901180634,20.99,79134.69,18.6,-0.92155,0.00015,6.64461]
[1778901186676,20.99,79134.73,18.6,-0.92157,0.00015,6.64355]
[1778901191711,20.99,79134.84,18.6,-0.92157,0.00015,6.64337]
[1778901194732,20.99,79138.1,18.6,-0.92108,0.00015,6.6751]
[1778901197753,20.99,79140.15,18.6,-0.92078,0.00016,6.69466]
[1778901203795,20.98,79141.16,18.6,-0.92065,0.00016,6.7027]
[1778901208830,20.98,79141.82,18.6,-0.92057,0.00016,6.70761]
[1778901214874,20.98,79141.65,18.6,-0.92069,0.00016,6.69807]
[1778901219909,20.97,79141.64,18.6,-0.92072,0.00016,6.69637]
[1778901224944,20.97,79142.61,18.6,-0.92059,0.00016,6.70454]
[1778901229979,20.97,79145.68,18.6,-0.92014,0.00016,6.73369]
[1778901235014,20.97,79146.14,18.6,-0.9201,0.00016,6.73651]
[1778901240049,20.96,79145.78,18.6,-0.92018,0.00016,6.73115]
[1778901246091,20.96,79145.65,18.6,-0.92023,0.00016,6.72785]
[1778901251126,20.96,79145.91,18.6,-0.92022,0.00016,6.72883]
[1778901257168,20.95,79146.58,18.6,-0.92014,0.00016,6.7336]
[1778901264217,20.95,79146.45,18.6,-0.9202,0.00016,6.73019]
[1778901269252,20.95,79147.91,18.6,-0.91999,0.00016,6.74361]
[1778901271266,20.95,79144.96,18.6,-0.92052,0.00016,6.70765]
[1778901276301,20.95,79143.8,18.6,-0.92071,0.00016,6.69523]
[1778901281336,20.95,79143.38,18.6,-0.92079,0.00016,6.69034]
[1778901282343,20.95,79140.62,18.6,-0.92122,0.00015,6.66261]
[1778901284357,20.95,79136.46,18.6,-0.92186,0.00015,6.62096]
[1778901285364,20.95,79134.57,18.6,-0.92215,0.00015,6.60212]
[1778901286371,20.95,79128.98,18.6,-0.923,0.00015,6.5466]
[1778901287378,20.95,79126.58,18.6,-0.92337,0.00015,6.52292]
[1778901288385,20.95,79124.57,18.6,-0.92367,0.00015,6.50316]
[1778901290399,20.95,79121.22,18.6,-0.92417,0.00015,6.47038]
[1778901292413,20.95,79117.44,18.6,-0.92473,0.00015,6.43356]
[1778901293420,20.95,79114.35,18.6,-0.92519,0.00015,6.40347]
[1778901295434,20.95,79125.31,18.6,-0.92354,0.00015,6.51186]
[1778901296441,20.95,79124.42,18.6,-0.92367,0.00015,6.50316]
[1778901297448,20.95,79120.8,18.6,-0.92421,0.00015,6.46756]
[1778901298463,20.95,79115.6,18.6,-0.92499,0.00015,6.41659]
[1778901299465,20.95,79120.05,18.6,-0.92432,0.00015,6.46053]
[1778901300472,20.95,79122.29,18.6,-0.92398,0.00015,6.48273]
[1778901303493,20.95,79119.36,18.6,-0.92442,0.00015,6.45416]
[1778901308528,20.95,79119.01,18.6,-0.92446,0.00015,6.4513]
[1778901311551,20.95,79116.23,18.6,-0.92487,0.00015,6.42433]
[1778901312558,20.95,79114.03,18.6,-0.9252,0.00015,6.40288]
[1778901317593,20.95,79115.16,18.6,-0.92502,0.00015,6.41481]
[1778901322628,20.95,79113.86,18.6,-0.9252,0.00015,6.40285]
[1778901327663,20.96,79113.76,18.6,-0.9252,0.00015,6.40268]
[1778901332698,20.96,79114.05,18.6,-0.9252,0.00015,6.40068]
[1778901337733,20.96,79113.0,18.6,-0.92535,0.00015,6.39111]
[1778901347803,20.96,79113.0,18.6,-0.92532,0.00015,6.39261]
[1778901353845,20.96,79113.33,18.6,-0.92526,0.00015,6.39662]
[1778901356866,20.96,79118.43,18.6,-0.9245,0.00015,6.44697]
[1778901357873,20.96,79120.48,18.6,-0.92419,0.00015,6.46718]
[1778901362908,20.96,79120.62,18.6,-0.92417,0.00015,6.46865]
[1778901367943,20.96,79121.33,18.6,-0.92406,0.00015,6.47577]
[1778901373985,20.96,79121.42,18.6,-0.92404,0.00015,6.47684]
[1778901380027,20.96,79120.6,18.6,-0.92416,0.00015,6.46892]
[1778901381034,20.96,79122.41,18.6,-0.92389,0.00015,6.48677]
[1778901382041,20.96,79126.85,18.6,-0.92322,0.00015,6.53061]
[1778901387076,20.96,79127.16,18.6,-0.92318,0.00015,6.53325]
[1778901392111,20.96,79127.34,18.6,-0.92322,0.00015,6.52877]
[1778901399848,20.96,79127.44,18.6,-0.92321,0.00015,6.5294]
[1778901405685,20.96,79127.45,18.6,-0.92322,0.00015,6.5287]
[1778901415273,20.96,79128.33,18.6,-0.92311,0.00015,6.53616]
[1778901421315,20.96,79128.39,18.6,-0.92311,0.00015,6.53606]
[1778901426350,20.96,79127.16,18.6,-0.9233,0.00015,6.52332]
[1778901431387,20.95,79127.24,18.6,-0.9233,0.00015,6.52359]
[1778901437429,20.95,79127.25,18.6,-0.92331,0.00015,6.52303]
[1778901444633,20.95,79127.25,18.6,-0.92331,0.00015,6.52303]
[1778901454321,20.95,79127.24,18.6,-0.92333,0.00015,6.52172]
[1778901458576,20.95,79129.78,18.6,-0.92302,0.00015,6.53997]
[1778901464618,20.95,79128.65,18.6,-0.9232,0.00015,6.52802]
[1778901469653,20.95,79128.62,18.6,-0.92322,0.00015,6.52714]
[1778901475697,20.95,79128.24,18.6,-0.92328,0.00015,6.52271]
[1778901480732,20.95,79128.22,18.6,-0.9233,0.00015,6.52197]
[1778901485768,20.95,79126.91,18.6,-0.9235,0.00015,6.50851]
[1778901491810,20.94,79127.01,18.6,-0.9235,0.00015,6.50888]
[1778901500873,20.94,79127.34,18.6,-0.92346,0.00015,6.51095]
[1778901505908,20.94,79128.46,18.6,-0.92331,0.00015,6.52125]
[1778901511950,20.94,79128.86,18.6,-0.92332,0.00015,6.51849]
[1778901519000,20.94,79128.19,18.6,-0.92344,0.00015,6.5109]
[1778901524035,20.94,79128.52,18.6,-0.9234,0.00015,6.51347]
[1778901529071,20.94,79128.22,18.6,-0.92345,0.00015,6.50986]
[1778901535113,20.94,79128.22,18.6,-0.92346,0.00015,6.50914]
[1778901541155,20.93,79127.71,18.6,-0.92355,0.00015,6.50338]
[1778901546190,20.93,79127.36,18.6,-0.92361,0.00015,6.49936]
[1778901552232,20.93,79125.76,18.6,-0.92387,0.00015,6.48297]
[1778901559281,20.93,79126.15,18.6,-0.92382,0.00015,6.48614]
[1778901564316,20.93,79126.9,18.6,-0.92371,0.00015,6.49304]
[1778901569351,20.93,79126.73,18.6,-0.92375,0.00015,6.49085]
[1778901574386,20.93,79122.09,18.6,-0.92451,0.00015,6.43882]
[1778901575393,20.93,79120.36,18.6,-0.92477,0.00015,6.42178]
[1778901582442,20.93,79127.58,18.6,-0.92369,0.00015,6.49291]
[1778901583449,20.93,79130.64,18.6,-0.92322,0.00015,6.52308]
[1778901584456,20.93,79137.03,18.6,-0.92225,0.00015,6.58639]
[1778901585878,20.93,79140.05,18.6,-0.92179,0.00015,6.61624]
[1778901587477,20.93,79142.22,18.6,-0.92146,0.00015,6.63729]
[1778901590499,20.93,79136.87,18.6,-0.9223,0.00015,6.58294]
[1778901591928,20.92,79135.18,18.6,-0.92256,0.00015,6.5659]
[1778901592513,20.92,79123.82,18.6,-0.92429,0.00015,6.45325]
[1778901593520,20.92,79119.48,18.6,-0.92494,0.00015,6.41053]
[1778901596541,20.92,79123.69,18.6,-0.92431,0.00015,6.45207]
[1778901597548,20.92,79127.98,18.6,-0.92366,0.00015,6.49439]
[1778901598555,20.92,79135.58,18.6,-0.92251,0.00015,6.56967]
[1778901599562,20.92,79132.45,18.6,-0.92299,0.00015,6.53837]
[1778901600569,20.92,79127.16,18.6,-0.92379,0.00015,6.48583]
[1778901606611,20.92,79127.98,18.6,-0.92368,0.00015,6.49348]
[1778901609632,20.92,79132.81,18.6,-0.92295,0.00015,6.54108]
[1778901610639,20.92,79135.13,18.6,-0.92259,0.00015,6.56397]
[1778901615674,20.92,79134.93,18.6,-0.92264,0.00015,6.56105]
[1778901623730,20.92,79134.86,18.6,-0.92267,0.00015,6.55886]
[1778901628765,20.92,79134.58,18.6,-0.92273,0.00015,6.55514]
[1778901634807,20.92,79134.53,18.6,-0.92282,0.00015,6.54778]
[1778901639851,20.91,79134.57,18.6,-0.92282,0.00015,6.54731]
[1778901644886,20.91,79131.85,18.6,-0.92325,0.00015,6.51946]
[1778901645893,20.91,79129.1,18.6,-0.92367,0.00015,6.49208]
[1778901647907,20.91,79127.31,18.6,-0.92395,0.00015,6.47418]
[1778901652942,20.91,79126.97,18.6,-0.924,0.00015,6.47054]
[1778901662005,20.91,79122.49,18.6,-0.92468,0.00015,6.42583]
[1778901663012,20.91,79120.61,18.6,-0.92497,0.00015,6.40728]
[1778901672077,20.91,79121.32,18.6,-0.92485,0.00015,6.41475]
[1778901683154,20.91,79120.68,18.6,-0.92493,0.00015,6.40935]
[1778901685983,20.91,79120.68,18.6,-0.92493,0.00015,6.40935]
[1778901686811,20.91,79120.69,18.6,-0.92493,0.00015,6.40968]
[1778901687006,20.91,79120.69,18.6,-0.92493,0.00015,6.40968]
[1778901687070,20.91,79120.69,18.6,-0.92493,0.00015,6.40968]
[1778901687074,20.91,79119.81,18.6,-0.92506,0.00015,6.4013]
[1778901690815,20.91,79119.81,18.6,-0.92505,0.00015,6.40158]
[1778901698259,20.92,79119.61,18.6,-0.92512,0.00015,6.39517]
[1778901707322,20.92,79118.93,18.6,-0.9252,0.00015,6.39012]
[1778901712357,20.92,79117.41,18.6,-0.92541,0.00015,6.37616]
[1778901717392,20.92,79117.73,18.6,-0.92535,0.00015,6.38032]
[1778901730483,20.93,79117.46,18.6,-0.92535,0.00015,6.3802]
[1778901736525,20.93,79117.36,18.6,-0.92535,0.00015,6.38037]
[1778901738774,20.93,79121.04,18.6,-0.92479,0.00015,6.41688]
[1778901739546,20.93,79123.45,18.6,-0.92443,0.00015,6.44072]
[1778901744581,20.93,79125.14,18.6,-0.92417,0.00015,6.45779]
[1778901749616,20.93,79125.2,18.6,-0.92415,0.00015,6.45865]
[1778901750869,20.93,79129.54,18.6,-0.9235,0.00015,6.50156]
[1778901752094,20.93,79135.38,18.6,-0.92267,0.00015,6.55365]
[1778901753644,20.93,79137.03,18.6,-0.92242,0.00015,6.56982]
[1778901758679,20.93,79141.18,18.6,-0.92179,0.00015,6.61054]
[1778901760693,20.93,79143.74,18.6,-0.9214,0.00015,6.63573]
[1778901766735,20.93,79143.67,18.6,-0.92143,0.00015,6.63391]
[1778901772439,20.93,79143.66,18.6,-0.92144,0.00015,6.63331]
[1778901777812,20.92,79144.09,18.6,-0.92138,0.00016,6.63708]
[1778901782847,20.92,79144.64,18.6,-0.9213,0.00016,6.64242]
[1778901790903,20.92,79144.65,18.6,-0.92129,0.00016,6.64243]
[1778901796945,20.92,79146.73,18.6,-0.92097,0.00016,6.66356]
[1778901801980,20.93,79147.14,18.6,-0.9209,0.00016,6.66794]
[1778901811043,20.93,79146.72,18.6,-0.92102,0.00016,6.65844]
[1778901825141,20.93,79147.31,18.6,-0.9209,0.00016,6.66596]
[1778901830176,20.93,79147.61,18.6,-0.92084,0.00016,6.66967]
[1778901836218,20.93,79147.87,18.6,-0.92078,0.00016,6.67335]
[1778901842261,20.93,79147.21,18.6,-0.92087,0.00016,6.6677]
[1778901847296,20.93,79147.29,18.6,-0.92085,0.00016,6.66942]
[1778901852331,20.94,79147.17,18.6,-0.92085,0.00016,6.66912]
[1778901857564,20.94,79147.31,18.6,-0.92082,0.00016,6.67126]
[1778901867022,20.94,79146.96,18.6,-0.92086,0.00016,6.66846]
[1778901867436,20.94,79142.61,18.6,-0.92152,0.00015,6.62605]
[1778901868443,20.94,79140.65,18.6,-0.92182,0.00015,6.60667]
[1778901874485,20.94,79139.58,18.6,-0.92203,0.00015,6.59132]
[1778901882541,20.94,79139.43,18.6,-0.92203,0.00015,6.59086]
[1778901887577,20.94,79139.77,18.6,-0.92197,0.00015,6.59462]
[1778901897648,20.94,79141.11,18.6,-0.92181,0.00015,6.60532]
[1778901902683,20.93,79142.06,18.6,-0.92173,0.00015,6.61074]
[1778901907718,20.93,79142.0,18.6,-0.92174,0.00015,6.61013]
[1778901912753,20.93,79136.44,18.6,-0.92259,0.00015,6.55466]
[1778901913760,20.93,79130.12,18.6,-0.92356,0.00015,6.49205]
[1778901919803,20.93,79128.97,18.6,-0.92372,0.00015,6.48148]
[1778901923834,20.94,79126.99,18.6,-0.92401,0.00015,6.46238]
[1778901927859,20.94,79125.39,18.6,-0.92424,0.00015,6.44711]
[1778901932894,20.94,79122.13,18.6,-0.92478,0.00015,6.40993]
[1778901933901,20.94,79119.34,18.6,-0.9252,0.00015,6.38274]
[1778901940950,20.94,79119.53,18.6,-0.92515,0.00015,6.38617]
[1778901944978,20.94,79122.08,18.6,-0.92475,0.00015,6.4121]
[1778901945985,20.94,79124.11,18.6,-0.92444,0.00015,6.43224]
[1778901951020,20.94,79124.13,18.6,-0.92443,0.00015,6.43322]
[1778901956088,20.94,79124.88,18.6,-0.92431,0.00015,6.44118]
[1778901962097,20.94,79126.28,18.6,-0.92408,0.00015,6.45566]
[1778901972011,20.95,79126.49,18.6,-0.92405,0.00015,6.45804]
[1778901979216,20.95,79124.88,18.6,-0.92428,0.00015,6.44312]
[1778901984251,20.95,79125.2,18.6,-0.92422,0.00015,6.44662]
[1778901994194,20.95,79125.24,18.6,-0.92421,0.00015,6.44719]
[1778901994321,20.95,79129.58,18.6,-0.92361,0.00015,6.48458]
[1778901999356,20.95,79130.74,18.6,-0.92344,0.00015,6.49604]
[1778902004391,20.95,79131.02,18.6,-0.9234,0.00015,6.49864]
[1778902010433,20.95,79131.24,18.6,-0.92337,0.00015,6.50066]
[1778902018566,20.95,79131.34,18.6,-0.92335,0.00015,6.50161]
[1778902025538,20.95,79131.41,18.6,-0.92334,0.00015,6.50201]
[1778902027552,20.95,79134.52,18.6,-0.92287,0.00015,6.53277]
[1778902028560,20.95,79138.04,18.6,-0.92233,0.00015,6.56767]
[1778902033597,20.95,79139.9,18.6,-0.92206,0.00015,6.58563]
[1778902038632,20.95,79139.44,18.6,-0.92213,0.00015,6.58051]
[1778902043772,20.94,79139.28,18.6,-0.92217,0.00015,6.57846]
[1778902049709,20.94,79139.21,18.6,-0.92219,0.00015,6.57692]
[1778902055926,20.94,79139.28,18.6,-0.92218,0.00015,6.57749]
[1778902062800,20.94,79139.14,18.6,-0.92229,0.00015,6.56874]
[1778902068842,20.94,79139.47,18.6,-0.92225,0.00015,6.57123]
[1778902072870,20.94,79141.52,18.6,-0.92194,0.00015,6.59109]
[1778902074884,20.94,79143.27,18.6,-0.92168,0.00015,6.60818]
[1778902080031,20.94,79142.47,18.6,-0.92181,0.00015,6.59944]
[1778902086968,20.93,79142.54,18.6,-0.92182,0.00015,6.59878]
[1778902094019,20.93,79142.55,18.6,-0.92184,0.00015,6.59797]
[1778902104089,20.93,79142.55,18.6,-0.92186,0.00015,6.59675]
[1778902112145,20.93,79142.55,18.6,-0.92193,0.00015,6.58984]
[1778902117180,20.93,79142.64,18.6,-0.92193,0.00015,6.59006]
[1778902122215,20.93,79142.65,18.6,-0.92194,0.00015,6.58946]
[1778902129481,20.93,79142.64,18.6,-0.92194,0.00015,6.58922]
[1778902137320,20.92,79142.61,18.6,-0.92198,0.00015,6.58699]
[1778902140341,20.92,79140.78,18.6,-0.92227,0.00015,6.56837]
[1778902145376,20.92,79141.18,18.6,-0.92221,0.00015,6.57182]
[1778902148397,20.92,79144.32,18.6,-0.92173,0.00015,6.60277]
[1778902155446,20.92,79143.96,18.6,-0.9218,0.00015,6.59818]
[1778902158467,20.92,79141.67,18.6,-0.92216,0.00015,6.57498]
[1778902165516,20.92,79141.65,18.6,-0.92218,0.00015,6.57422]
[1778902176593,20.92,79141.82,18.6,-0.92222,0.00015,6.56931]
[1778902182176,20.92,79141.82,18.6,-0.92222,0.00015,6.56931]
[1778902187670,20.92,79141.33,18.6,-0.92231,0.00015,6.56361]
[1778902195726,20.92,79141.84,18.6,-0.92224,0.00015,6.56815]
[1778902201768,20.91,79141.7,18.6,-0.92227,0.00015,6.56629]
[1778902207810,20.91,79143.55,18.6,-0.92199,0.00015,6.5842]
[1778902218888,20.91,79142.66,18.6,-0.92215,0.00015,6.57393]
[1778902220902,20.91,79136.96,18.6,-0.92303,0.00015,6.51691]
[1778902223923,20.91,79131.28,18.6,-0.9239,0.00015,6.46046]
[1778902229966,20.91,79130.92,18.6,-0.92395,0.00015,6.45692]
[1778902235001,20.91,79131.37,18.6,-0.92395,0.00015,6.45555]
[1778902240038,20.91,79131.07,18.6,-0.92399,0.00015,6.4525]
[1778902249101,20.91,79130.57,18.6,-0.92407,0.00015,6.44743]
[1778902257157,20.91,79130.52,18.6,-0.92408,0.00015,6.44671]
[1778902263199,20.9,79130.54,18.6,-0.92417,0.00015,6.44077]
[1778902270248,20.9,79130.36,18.6,-0.92419,0.00015,6.43948]
[1778902276291,20.9,79130.27,18.6,-0.9242,0.00015,6.43897]
[1778902281326,20.9,79130.96,18.6,-0.92409,0.00015,6.44607]
[1778902286361,20.9,79133.83,18.6,-0.92365,0.00015,6.47466]
[1778902291396,20.9,79136.23,18.6,-0.92335,0.00015,6.49258]
[1778902305494,20.9,79135.55,18.6,-0.92346,0.00015,6.48559]
[1778902317579,20.9,79135.56,18.6,-0.92346,0.00015,6.48549]
[1778902322614,20.9,79135.77,18.6,-0.92343,0.00015,6.48744]
[1778902331677,20.9,79136.53,18.6,-0.92332,0.00015,6.49469]
[1778902336712,20.9,79133.64,18.6,-0.92376,0.00015,6.46587]
[1778902341747,20.9,79133.65,18.6,-0.92376,0.00015,6.46594]
[1778902349803,20.9,79130.51,18.6,-0.92424,0.00015,6.43491]
[1778902350810,20.9,79123.86,18.6,-0.92524,0.00015,6.36945]
[1778902351817,20.9,79122.73,18.6,-0.92546,0.00015,6.35277]
[1778902355845,20.9,79119.95,18.6,-0.92587,0.00015,6.32626]
[1778902361887,20.9,79119.89,18.6,-0.92586,0.00015,6.32685]
[1778902370957,20.91,79118.16,18.6,-0.92609,0.00015,6.3116]
[1778902371961,20.91,79108.24,18.6,-0.92755,0.00015,6.21527]
[1778902372968,20.91,79108.44,18.6,-0.92751,0.00015,6.21756]
[1778902379010,20.91,79109.04,18.6,-0.92739,0.00015,6.2255]
[1778902384059,20.91,79108.73,18.6,-0.92741,0.00015,6.22431]
[1778902388087,20.92,79114.94,18.6,-0.92647,0.00015,6.28619]
[1778902389094,20.92,79119.79,18.6,-0.92575,0.00015,6.33384]
[1778902394130,20.92,79119.83,18.6,-0.92573,0.00015,6.33534]
[1778902398157,20.92,79122.87,18.6,-0.92526,0.00015,6.36597]
[1778902403192,20.92,79121.95,18.6,-0.92538,0.00015,6.35791]
[1778902411248,20.92,79121.9,18.6,-0.92543,0.00015,6.35325]
[1778902416283,20.93,79121.87,18.6,-0.92542,0.00015,6.3539]
[1778902424339,20.93,79121.75,18.6,-0.92541,0.00015,6.35411]
[1778902434664,20.93,79121.8,18.6,-0.9254,0.00015,6.35509]
[1778902441463,20.93,79121.44,18.6,-0.92542,0.00015,6.35376]
[1778902449519,20.93,79121.88,18.6,-0.92533,0.00015,6.35923]
[1778902454554,20.93,79125.07,18.6,-0.92485,0.00015,6.39119]
[1778902455561,20.93,79126.91,18.6,-0.92457,0.00015,6.40936]
[1778902458582,20.94,79128.57,18.6,-0.92432,0.00015,6.42584]
[1778902464624,20.94,79128.49,18.6,-0.92432,0.00015,6.42528]
[1778902471673,20.94,79128.29,18.6,-0.92441,0.00015,6.41786]
[1778902476709,20.94,79128.42,18.6,-0.92439,0.00015,6.41941]
[1778902482751,20.94,79127.95,18.6,-0.92445,0.00015,6.41515]
[1778902487786,20.94,79127.87,18.6,-0.92446,0.00015,6.41471]
[1778902495842,20.94,79128.49,18.6,-0.92436,0.00015,6.42136]
[1778902497856,20.94,79126.62,18.6,-0.92464,0.00015,6.4031]
[1778902500877,20.94,79125.05,18.6,-0.92487,0.00015,6.38793]
[1778902506920,20.94,79124.87,18.6,-0.92488,0.00015,6.38684]
[1778902508934,20.94,79118.67,18.6,-0.92581,0.00015,6.32634]
[1778902509941,20.94,79113.01,18.6,-0.92664,0.00015,6.27129]
[1778902510948,20.94,79108.34,18.6,-0.92733,0.00015,6.22617]
[1778902511955,20.94,79109.31,18.6,-0.92718,0.00015,6.23621]
[1778902516991,20.94,79109.01,18.6,-0.92719,0.00015,6.23502]
[1778902522026,20.95,79107.99,18.6,-0.92732,0.00015,6.2269]
[1778902527061,20.95,79107.61,18.6,-0.92734,0.00015,6.2251]
[1778902532096,20.95,79107.69,18.6,-0.92736,0.00015,6.22207]
[1778902533103,20.95,79105.99,18.6,-0.9276,0.00015,6.20603]
[1778902539145,20.96,79106.34,18.6,-0.92751,0.00015,6.21193]
[1778902549215,20.96,79106.34,18.6,-0.92745,0.00015,6.21615]
[1778902558278,20.97,79105.75,18.6,-0.92748,0.00015,6.21422]
[1778902565327,20.98,79105.39,18.6,-0.92748,0.00015,6.21385]
[1778902570362,20.98,79105.36,18.6,-0.92745,0.00015,6.2158]
[1778902575397,20.98,79105.27,18.6,-0.92743,0.00015,6.21717]
[1778902580432,20.99,79105.71,18.6,-0.92733,0.00015,6.22369]
[1778902583453,20.99,79103.97,18.6,-0.92757,0.00015,6.20826]
[1778902588491,20.99,79100.19,18.6,-0.92808,0.00014,6.17428]
[1778902593526,21.0,79100.6,18.6,-0.92804,0.00015,6.17511]
[1778902598561,21.0,79103.41,18.6,-0.92759,0.00015,6.20476]
[1778902603597,21.0,79104.51,18.6,-0.9274,0.00015,6.21768]
[1778902604604,21.0,79109.46,18.6,-0.92666,0.00015,6.26603]
[1778902605611,21.01,79111.34,18.6,-0.92638,0.00015,6.28465]
[1778902606618,21.01,79112.96,18.6,-0.92614,0.00015,6.30074]
[1778902607625,21.01,79114.59,18.6,-0.92589,0.00015,6.31693]
[1778902613667,21.01,79115.71,18.6,-0.9257,0.00015,6.32957]
[1778902618702,21.01,79114.88,18.6,-0.9258,0.00015,6.32288]
[1778902624748,21.01,79114.91,18.6,-0.92577,0.00015,6.32475]
[1778902629783,21.02,79114.91,18.6,-0.92575,0.00015,6.32601]
[1778902635825,21.02,79115.11,18.6,-0.9257,0.00015,6.32934]
[1778902636832,21.02,79112.43,18.6,-0.92609,0.00015,6.30348]
[1778902642874,21.02,79112.39,18.6,-0.92608,0.00015,6.30453]
[1778902647909,21.02,79109.88,18.6,-0.92643,0.00015,6.28124]
[1778902653951,21.02,79108.83,18.6,-0.92662,0.00015,6.26673]
[1778902658986,21.03,79107.91,18.6,-0.92674,0.00015,6.259]
[1778902664021,21.03,79107.87,18.6,-0.92673,0.00015,6.25987]
[1778902669056,21.03,79108.4,18.6,-0.92663,0.00015,6.2663]
[1778902675098,21.03,79110.19,18.6,-0.92634,0.00015,6.28523]
[1778902683154,21.04,79110.31,18.6,-0.92629,0.00015,6.28864]
[1778902690203,21.04,79111.57,18.6,-0.92608,0.00015,6.30239]
[1778902699267,21.04,79111.7,18.6,-0.92604,0.00015,6.30526]
[1778902705308,21.04,79111.47,18.6,-0.92606,0.00015,6.30381]
[1778902712357,21.04,79111.47,18.6,-0.92611,0.00015,6.29887]
[1778902722427,21.05,79111.27,18.6,-0.92612,0.00015,6.29803]
[1778902727462,21.05,79111.37,18.6,-0.9261,0.00015,6.29944]
[1778902736525,21.05,79111.36,18.6,-0.92609,0.00015,6.30003]
[1778902741560,21.05,79109.77,18.6,-0.92632,0.00015,6.28494]
[1778902748610,21.05,79109.45,18.6,-0.92636,0.00015,6.2824]
[1778902753645,21.05,79109.42,18.6,-0.92636,0.00015,6.28248]
[1778902759687,21.05,79109.42,18.6,-0.92635,0.00015,6.28292]
[1778902761701,21.05,79111.45,18.6,-0.92605,0.00015,6.30273]
[1778902771771,21.05,79111.41,18.6,-0.92611,0.00015,6.29687]
[1778902777814,21.05,79110.33,18.6,-0.92626,0.00015,6.28667]
[1778902784863,21.05,79109.81,18.6,-0.92633,0.00015,6.28208]
[1778902794933,21.05,79109.21,18.6,-0.92641,0.00015,6.27696]
[1778902797954,21.05,79105.26,18.6,-0.92699,0.00015,6.239]
[1778902798961,21.05,79102.97,18.6,-0.92732,0.00015,6.21704]
[1778902801690,21.05,79101.72,18.6,-0.9275,0.00015,6.20534]
[1778902801809,21.05,79101.72,18.6,-0.9275,0.00015,6.20534]
[1778902807017,21.06,79100.74,18.6,-0.92762,0.00015,6.19713]
[1778902813902,21.06,79101.17,18.6,-0.92755,0.00015,6.20186]
[1778902820111,21.06,79102.18,18.6,-0.92738,0.00015,6.21336]
[1778902825146,21.06,79101.88,18.6,-0.92741,0.00015,6.21142]
[1778902832195,21.06,79101.85,18.6,-0.92744,0.00015,6.20701]
[1778902843272,21.07,79100.8,18.6,-0.92755,0.00015,6.19988]
[1778902850321,21.07,79100.41,18.6,-0.92757,0.00015,6.19868]
[1778902861398,21.08,79099.56,18.6,-0.92764,0.00015,6.19408]
[1778902866433,21.08,79098.82,18.6,-0.92772,0.00015,6.18877]
[1778902871660,21.08,79098.85,18.6,-0.9277,0.00015,6.18979]
[1778902872810,21.08,79099.0,18.6,-0.92767,0.00015,6.19233]
[1778902872911,21.08,79094.5,18.6,-0.92831,0.00014,6.14956]
[1778902873482,21.09,79092.85,18.6,-0.92854,0.00014,6.13421]
[1778902878517,21.09,79092.9,18.6,-0.9285,0.00014,6.13696]
[1778902883552,21.09,79093.15,18.6,-0.92843,0.00014,6.14159]
[1778902884559,21.09,79095.65,18.6,-0.92806,0.00014,6.16595]
[1778902893622,21.1,79097.03,18.6,-0.92787,0.00014,6.17697]
[1778902899664,21.1,79096.94,18.6,-0.92785,0.00014,6.17847]
[1778902907720,21.11,79096.91,18.6,-0.9278,0.00014,6.18136]
[1778902921818,21.12,79097.5,18.6,-0.92763,0.00015,6.19254]
[1778902922825,21.12,79093.39,18.6,-0.92822,0.00014,6.15358]
[1778902923903,21.12,79082.79,18.6,-0.92973,0.00014,6.05315]
[1778902924839,21.12,79079.56,18.6,-0.93018,0.00014,6.0232]
[1778902929874,21.12,79079.03,18.6,-0.9302,0.00014,6.0214]
[1778902934909,21.13,79078.39,18.6,-0.93025,0.00014,6.01849]
[1778902940395,21.13,79078.28,18.6,-0.93025,0.00014,6.01807]
[1778902941895,21.13,79078.28,18.6,-0.93021,0.00014,6.0211]
[1778902941962,21.14,79076.12,18.6,-0.9305,0.00014,6.00133]
[1778902942969,21.14,79073.12,18.6,-0.93091,0.00014,5.97371]
[1778902944814,21.14,79073.29,18.6,-0.93088,0.00014,5.97597]
[1778902947477,21.14,79069.21,18.6,-0.93141,0.00014,5.94034]
[1778902949012,21.14,79066.06,18.6,-0.93184,0.00014,5.91158]
[1778902955054,21.15,79066.69,18.6,-0.93174,0.00014,5.91621]
[1778902960090,21.16,79066.23,18.6,-0.93175,0.00014,5.91559]
[1778902961097,21.16,79067.99,18.6,-0.9315,0.00014,5.93279]
[1778902962104,21.16,79070.54,18.6,-0.93113,0.00014,5.95739]
[1778902966132,21.16,79073.05,18.6,-0.93074,0.00014,5.9836]
[1778902969153,21.17,79071.04,18.6,-0.93099,0.00014,5.9666]
[1778902971167,21.17,79068.15,18.6,-0.93138,0.00014,5.9408]
[1778902976203,21.17,79068.52,18.6,-0.93127,0.00014,5.94765]
[1778902979224,21.18,79067.02,18.6,-0.93145,0.00014,5.93563]
[1778902984259,21.18,79067.13,18.6,-0.93139,0.00014,5.9401]
[1778902989294,21.19,79066.4,18.6,-0.93144,0.00014,5.93671]
[1778902993325,21.19,79067.91,18.6,-0.93118,0.00014,5.95359]
[1778902998360,21.2,79067.47,18.6,-0.9312,0.00014,5.95282]
[1778903004123,21.2,79067.5,18.6,-0.93115,0.00014,5.95569]
[1778903004812,21.2,79067.5,18.6,-0.93113,0.00014,5.95695]
[1778903005409,21.2,79067.53,18.6,-0.93112,0.00014,5.95785]
[1778903008984,21.2,79067.53,18.6,-0.93112,0.00014,5.95785]
[1778903009022,21.2,79067.53,18.6,-0.93112,0.00014,5.95785]
[1778903009061,21.2,79067.53,18.6,-0.93112,0.00014,5.95785]
[1778903009068,21.2,79067.53,18.6,-0.93112,0.00014,5.95785]
[1778903009563,21.2,79067.53,18.6,-0.93112,0.00014,5.95785]
[1778903009571,21.21,79067.53,18.6,-0.93107,0.00014,5.96092]
[1778903015479,21.21,79067.31,18.6,-0.93112,0.00014,5.9563]
[1778903020514,21.22,79067.24,18.6,-0.93107,0.00014,5.95945]
[1778903022528,21.22,79065.16,18.6,-0.93134,0.00014,5.9413]
[1778903035619,21.24,79065.15,18.6,-0.93121,0.00014,5.94962]
[1778903042668,21.24,79064.88,18.6,-0.93119,0.00014,5.95141]
[1778903052738,21.25,79064.92,18.6,-0.93109,0.00014,5.95767]
[1778903064823,21.26,79063.12,18.6,-0.93124,0.00014,5.94749]
[1778903065830,21.26,79060.57,18.6,-0.93159,0.00014,5.92428]
[1778903066991,21.26,79054.93,18.6,-0.93236,0.00014,5.87251]
[1778903072879,21.27,79054.89,18.6,-0.93236,0.00014,5.87047]
[1778903077914,21.28,79054.32,18.6,-0.93239,0.00014,5.86852]
[1778903087984,21.29,79050.94,18.6,-0.93275,0.00014,5.84377]
[1778903088991,21.29,79048.48,18.6,-0.93308,0.00014,5.82179]
[1778903093020,21.29,79046.2,18.6,-0.93334,0.00014,5.8038]
[1778903095034,21.3,79043.85,18.6,-0.93364,0.00013,5.78384]
[1778903100069,21.3,79042.34,18.6,-0.93378,0.00013,5.77424]
[1778903103515,21.3,79041.24,18.6,-0.9339,0.00013,5.7659]
[1778903103546,21.3,79041.24,18.6,-0.9339,0.00013,5.7659]
[1778903104097,21.31,79039.54,18.6,-0.9341,0.00013,5.75213]
[1778903105107,21.31,79044.98,18.6,-0.93336,0.00014,5.80287]
[1778903109136,21.31,79047.44,18.6,-0.93297,0.00014,5.82887]
[1778903114171,21.32,79047.06,18.6,-0.93296,0.00014,5.82961]
[1778903119206,21.33,79048.99,18.6,-0.93263,0.00014,5.85171]
[1778903120213,21.33,79052.43,18.6,-0.93215,0.00014,5.88432]
[1778903122227,21.33,79054.78,18.6,-0.93181,0.00014,5.90765]
[1778903127262,21.34,79055.99,18.6,-0.93158,0.00014,5.92264]
[1778903132297,21.34,79055.96,18.6,-0.93159,0.00014,5.92034]
[1778903137332,21.35,79059.13,18.6,-0.9311,0.00014,5.95334]
[1778903142367,21.36,79059.86,18.6,-0.93095,0.00014,5.96337]
[1778903147402,21.36,79059.8,18.6,-0.93091,0.00014,5.96601]
[1778903152437,21.37,79060.11,18.6,-0.93082,0.00014,5.97203]
[1778903158479,21.37,79060.2,18.6,-0.93075,0.00014,5.97658]
[1778903160493,21.37,79054.67,18.6,-0.9315,0.00014,5.92647]
[1778903161500,21.37,79051.09,18.6,-0.93198,0.00014,5.89397]
[1778903162507,21.38,79054.24,18.6,-0.93154,0.00014,5.92378]
[1778903163514,21.38,79056.31,18.6,-0.93124,0.00014,5.9437]
[1778903169556,21.38,79057.81,18.6,-0.93098,0.00014,5.96142]
[1778903181640,21.39,79057.64,18.6,-0.93089,0.00014,5.96711]
[1778903186675,21.4,79058.24,18.6,-0.93075,0.00014,5.9762]
[1778903191710,21.41,79058.75,18.6,-0.9307,0.00014,5.97811]
[1778903196738,21.41,79058.8,18.6,-0.93066,0.00014,5.98083]
[1778903196814,21.41,79060.23,18.6,-0.93045,0.00014,5.99469]
[1778903203687,21.41,79061.28,18.6,-0.93029,0.00014,6.00552]
[1778903211850,21.42,79061.3,18.6,-0.93019,0.00014,6.01246]
[1778903217892,21.43,79061.02,18.6,-0.93018,0.00014,6.01295]
[1778903222927,21.43,79061.23,18.6,-0.93011,0.00014,6.0175]
[1778903228969,21.44,79060.52,18.6,-0.93016,0.00014,6.01398]
[1778903234004,21.44,79061.48,18.6,-0.92999,0.00014,6.0255]
[1778903246089,21.45,79061.01,18.6,-0.92996,0.00014,6.02719]
[1778903249110,21.45,79058.8,18.6,-0.93025,0.00014,6.00815]
[1778903254145,21.46,79057.56,18.6,-0.93044,0.00014,5.99371]
[1778903262201,21.46,79057.59,18.6,-0.93037,0.00014,5.99843]
[1778903267236,21.47,79057.5,18.6,-0.93034,0.00014,6.00027]
[1778903272271,21.47,79054.27,18.6,-0.93075,0.00014,5.97298]
[1778903273278,21.47,79050.22,18.6,-0.93129,0.00014,5.93611]
[1778903278499,21.48,79049.09,18.6,-0.9314,0.00014,5.92882]
[1778903288571,21.49,79049.09,18.6,-0.93131,0.00014,5.935]
[1778903294611,21.5,79049.04,18.6,-0.93126,0.00014,5.9381]
[1778903299646,21.5,79049.01,18.6,-0.93122,0.00014,5.94069]
[1778903302667,21.5,79051.09,18.6,-0.93091,0.00014,5.96157]
[1778903307704,21.51,79052.46,18.6,-0.93068,0.00014,5.97688]
[1778903312739,21.51,79052.54,18.6,-0.9307,0.00014,5.97441]
[1778903317774,21.52,79052.41,18.6,-0.93068,0.00014,5.97567]
[1778903323817,21.52,79051.3,18.6,-0.93078,0.00014,5.96879]
[1778903327844,21.52,79046.99,18.6,-0.93134,0.00014,5.931]
[1778903328851,21.52,79045.07,18.6,-0.9316,0.00014,5.91389]
[1778903333886,21.53,79043.27,18.6,-0.9318,0.00014,5.90029]
[1778903335900,21.53,79048.69,18.6,-0.93104,0.00014,5.95138]
[1778903340935,21.54,79048.72,18.6,-0.93099,0.00014,5.9543]
[1778903345970,21.54,79049.28,18.6,-0.93088,0.00014,5.96205]
[1778903354026,21.55,79049.28,18.6,-0.93082,0.00014,5.96608]
[1778903361075,21.55,79049.37,18.6,-0.93075,0.00014,5.97042]
[1778903366110,21.56,79049.25,18.6,-0.93073,0.00014,5.97179]
[1778903373160,21.56,79049.21,18.6,-0.93074,0.00014,5.96921]
[1778903378195,21.56,79048.57,18.6,-0.93081,0.00014,5.96478]
[1778903385244,21.57,79047.92,18.6,-0.93085,0.00014,5.96229]
[1778903390279,21.57,79048.03,18.6,-0.93079,0.00014,5.96576]
[1778903401101,21.58,79048.0,18.6,-0.93078,0.00014,5.96644]
[1778903401356,21.58,79042.19,18.6,-0.93152,0.00014,5.9173]
[1778903402363,21.58,79036.67,18.6,-0.93226,0.00014,5.86734]
[1778903409412,21.59,79036.87,18.6,-0.93216,0.00014,5.87355]
[1778903416566,21.59,79036.87,18.6,-0.93216,0.00014,5.87355]
[1778903417470,21.6,79035.04,18.6,-0.93234,0.00014,5.86181]
[1778903423512,21.61,79033.79,18.6,-0.93245,0.00013,5.85446]
[1778903427543,21.61,79032.13,18.6,-0.93263,0.00013,5.84219]
[1778903435596,21.62,79032.48,18.6,-0.93255,0.00013,5.84566]
[1778903440631,21.63,79032.29,18.6,-0.93252,0.00013,5.84773]
[1778903445666,21.63,79031.29,18.6,-0.9326,0.00013,5.84249]
[1778903456743,21.63,79031.11,18.6,-0.93261,0.00013,5.8414]
[1778903461778,21.64,79031.3,18.6,-0.93256,0.00013,5.84506]
[1778903466813,21.63,79031.26,18.6,-0.93258,0.00013,5.84361]
[1778903471849,21.63,79031.8,18.6,-0.93252,0.00013,5.84745]
[1778903481919,21.63,79030.53,18.6,-0.93272,0.00013,5.83384]
[1778903488968,21.63,79030.6,18.6,-0.93274,0.00013,5.83315]
[1778903494003,21.63,79030.41,18.6,-0.93283,0.00013,5.82474]
[1778903503066,21.63,79030.7,18.6,-0.93277,0.00013,5.82897]
[1778903508101,21.64,79030.41,18.6,-0.93275,0.00013,5.83056]
[1778903515150,21.64,79031.58,18.6,-0.93256,0.00013,5.84303]
[1778903516157,21.64,79033.7,18.6,-0.93228,0.00014,5.86211]
[1778903521192,21.64,79036.1,18.6,-0.93191,0.00014,5.8868]
[1778903531262,21.65,79035.71,18.6,-0.93186,0.00014,5.89055]
[1778903536297,21.66,79038.95,18.6,-0.93136,0.00014,5.92371]
[1778903541332,21.67,79039.34,18.6,-0.93126,0.00014,5.93059]
[1778903546367,21.67,79039.19,18.6,-0.93123,0.00014,5.93247]
[1778903551402,21.68,79039.13,18.6,-0.93125,0.00014,5.92948]
[1778903556437,21.68,79040.3,18.6,-0.93104,0.00014,5.94341]
[1778903561472,21.69,79039.56,18.6,-0.9311,0.00014,5.9398]
[1778903566507,21.69,79040.03,18.6,-0.93098,0.00014,5.94726]
[1778903569528,21.7,79037.76,18.6,-0.93127,0.00014,5.92837]
[1778903571543,21.7,79036.12,18.6,-0.93147,0.00014,5.9147]
[1778903575570,21.7,79033.78,18.6,-0.93175,0.00014,5.89608]
[1778903582619,21.71,79033.32,18.6,-0.93173,0.00014,5.89677]
[1778903588661,21.72,79033.14,18.6,-0.9317,0.00014,5.89925]
[1778903591682,21.72,79027.07,18.6,-0.93249,0.00013,5.84617]
[1778903592689,21.72,79023.71,18.6,-0.93292,0.00013,5.81654]
[1778903597724,21.73,79022.35,18.6,-0.93304,0.00013,5.80836]
[1778903605738,21.73,79022.34,18.6,-0.93302,0.00013,5.8099]
[1778903610821,21.75,79022.45,18.6,-0.93288,0.00013,5.81965]
[1778903616857,21.75,79022.41,18.6,-0.93287,0.00013,5.81831]
[1778903621892,21.76,79022.27,18.6,-0.93283,0.00013,5.82089]
[1778903623906,21.76,79026.26,18.6,-0.93227,0.00013,5.85847]
[1778903624913,21.76,79030.67,18.6,-0.93167,0.00014,5.89918]
[1778903629948,21.77,79032.21,18.6,-0.93141,0.00014,5.91632]
[1778903634983,21.77,79031.84,18.6,-0.93142,0.00014,5.91607]
[1778903642033,21.78,79031.78,18.6,-0.93136,0.00014,5.91994]
[1778903646061,21.78,79035.47,18.6,-0.93082,0.00014,5.95611]
[1778903647068,21.79,79037.04,18.6,-0.93059,0.00014,5.97108]
[1778903653110,21.79,79037.37,18.6,-0.9305,0.00014,5.97746]
[1778903655124,21.79,79043.45,18.6,-0.92965,0.00014,6.03428]
[1778903656131,21.79,79045.94,18.6,-0.92929,0.00014,6.05772]
[1778903658145,21.8,79046.17,18.6,-0.92924,0.00014,6.06113]
[1778903664187,21.8,79046.31,18.6,-0.92919,0.00014,6.06475]
[1778903670229,21.8,79047.28,18.6,-0.92902,0.00014,6.07576]
[1778903675264,21.81,79048.11,18.6,-0.92894,0.00014,6.07925]
[1778903682313,21.81,79048.11,18.6,-0.92891,0.00014,6.08127]
[1778903687348,21.81,79047.93,18.6,-0.92891,0.00014,6.08095]
[1778903692383,21.81,79047.97,18.6,-0.92889,0.00014,6.08261]
[1778903698658,21.81,79047.97,18.6,-0.92889,0.00014,6.08261]
[1778903698695,21.81,79051.03,18.6,-0.92847,0.00014,6.11033]
[1778903699432,21.81,79053.27,18.6,-0.92815,0.00014,6.13124]
[1778903700439,21.81,79055.16,18.6,-0.92789,0.00014,6.14892]
[1778903701446,21.81,79057.76,18.6,-0.92752,0.00014,6.17319]
[1778903704467,21.81,79059.48,18.6,-0.92727,0.00014,6.18943]
[1778903713530,21.82,79060.56,18.6,-0.92711,0.00014,6.2001]
[1778903718565,21.82,79061.11,18.6,-0.92703,0.00014,6.20544]
[1778903732663,21.82,79061.35,18.6,-0.92704,0.00014,6.20244]
[1778903733670,21.82,79064.15,18.6,-0.92665,0.00014,6.22861]
[1778903734677,21.82,79069.22,18.6,-0.92592,0.00014,6.27606]
[1778903736318,21.82,79073.11,18.6,-0.92536,0.00014,6.31241]
[1778903737698,21.82,79077.59,18.6,-0.92471,0.00015,6.35449]
[1778903742733,21.81,79077.81,18.6,-0.9247,0.00015,6.35563]
[1778903747789,21.81,79077.45,18.6,-0.92476,0.00015,6.35127]
[1778903753812,21.81,79077.98,18.6,-0.92471,0.00015,6.35506]
[1778903756662,21.81,79077.64,18.6,-0.92476,0.00015,6.35143]
[1778903756834,21.81,79079.61,18.6,-0.92448,0.00015,6.36983]
[1778903763820,21.81,79080.43,18.6,-0.92437,0.00015,6.37711]
[1778903768918,21.8,79081.97,18.6,-0.92418,0.00015,6.38917]
[1778903775251,21.8,79081.99,18.6,-0.92419,0.00015,6.38883]
[1778903778159,21.8,79084.8,18.6,-0.9238,0.00015,6.41364]
[1778903781002,21.8,79086.42,18.6,-0.92358,0.00015,6.4281]
[1778903782344,21.8,79089.57,18.6,-0.92312,0.00015,6.45738]
[1778903789335,21.8,79089.75,18.6,-0.92312,0.00015,6.45766]
[1778903795100,21.79,79093.54,18.6,-0.92266,0.00015,6.48512]
[1778903800135,21.79,79093.35,18.6,-0.92272,0.00015,6.48145]
[1778903806177,21.78,79094.04,18.6,-0.92265,0.00015,6.48589]
[1778903811212,21.78,79094.05,18.6,-0.92268,0.00015,6.48418]
[1778903814233,21.78,79091.74,18.6,-0.92304,0.00015,6.4611]
[1778903815240,21.78,79094.44,18.6,-0.92264,0.00015,6.48654]
[1778903822289,21.78,79094.56,18.6,-0.92266,0.00015,6.48544]
[1778903825310,21.77,79096.16,18.6,-0.92244,0.00015,6.49949]
[1778903835380,21.77,79095.92,18.6,-0.92253,0.00015,6.49413]
[1778903843436,21.77,79095.94,18.6,-0.92256,0.00015,6.49213]
[1778903845065,21.77,79095.94,18.6,-0.92256,0.00015,6.49213]
[1778903845450,21.76,79088.08,18.6,-0.92373,0.00015,6.41668]
[1778903846457,21.76,79084.8,18.6,-0.92421,0.00015,6.3854]
[1778903851492,21.76,79084.42,18.6,-0.92434,0.00015,6.3755]
[1778903856527,21.76,79083.88,18.6,-0.92442,0.00015,6.36994]
[1778903864583,21.76,79083.49,18.6,-0.92449,0.00015,6.36555]
[1778903870625,21.76,79083.42,18.6,-0.92451,0.00015,6.36434]
[1778903877652,21.76,79083.57,18.6,-0.92449,0.00015,6.36537]
[1778903883716,21.76,79083.47,18.6,-0.92452,0.00015,6.36352]
[1778903892779,21.76,79083.04,18.6,-0.9246,0.00015,6.35848]
[1778903899828,21.76,79082.84,18.6,-0.92464,0.00015,6.35583]
[1778903908084,21.76,79082.4,18.6,-0.92471,0.00015,6.35122]
[1778903908893,21.75,79072.35,18.6,-0.92618,0.00014,6.25597]
[1778903909900,21.75,79069.46,18.6,-0.92659,0.00014,6.2289]
[1778903917956,21.76,79068.15,18.6,-0.92683,0.00014,6.21144]
[1778903926012,21.76,79068.25,18.6,-0.92681,0.00014,6.2128]
[1778903932054,21.76,79068.3,18.6,-0.9268,0.00014,6.21344]
[1778903937089,21.76,79068.06,18.6,-0.92683,0.00014,6.21123]
[1778903938096,21.76,79065.03,18.6,-0.92726,0.00014,6.18293]
[1778903939103,21.76,79059.2,18.6,-0.92809,0.00014,6.1287]
[1778903945145,21.76,79059.52,18.6,-0.92803,0.00014,6.13236]
[1778903952194,21.76,79058.76,18.6,-0.92813,0.00014,6.12618]
[1778903958236,21.76,79059.08,18.6,-0.92807,0.00014,6.12993]
[1778903963272,21.76,79060.36,18.6,-0.92788,0.00014,6.14244]
[1778903970320,21.76,79060.95,18.6,-0.92778,0.00014,6.14871]
[1778903976370,21.76,79060.95,18.6,-0.92783,0.00014,6.14365]
[1778903979391,21.76,79067.51,18.6,-0.9269,0.00014,6.20517]
[1778903980398,21.76,79070.12,18.6,-0.92652,0.00014,6.22971]
[1778903982412,21.76,79069.85,18.6,-0.92656,0.00014,6.22721]
[1778903987447,21.76,79069.33,18.6,-0.92665,0.00014,6.2214]
[1778903992482,21.76,79068.16,18.6,-0.92681,0.00014,6.21061]
[1778903993489,21.76,79063.56,18.6,-0.92747,0.00014,6.16772]
[1778903994497,21.76,79061.76,18.6,-0.92772,0.00014,6.15107]
[1778903995503,21.76,79058.56,18.6,-0.92817,0.00014,6.12148]
[1778903997517,21.76,79055.84,18.6,-0.92855,0.00014,6.09666]
[1778903997752,21.76,79055.84,18.6,-0.92855,0.00014,6.09666]
[1778903997785,21.76,79055.84,18.6,-0.92855,0.00014,6.09666]
[1778903998524,21.76,79054.22,18.6,-0.92877,0.00014,6.08191]
[1778903999531,21.77,79051.72,18.6,-0.92911,0.00014,6.05906]
[1778904000538,21.77,79046.43,18.6,-0.92984,0.00014,6.01064]
[1778904001545,21.77,79043.32,18.6,-0.93027,0.00014,5.98246]
[1778904004566,21.77,79047.4,18.6,-0.92969,0.00014,6.02112]
[1778904005573,21.77,79050.0,18.6,-0.92932,0.00014,6.04538]
[1778904010608,21.77,79050.4,18.6,-0.92924,0.00014,6.05046]
[1778904016650,21.77,79050.78,18.6,-0.92917,0.00014,6.05556]
[1778904021685,21.78,79050.89,18.6,-0.92913,0.00014,6.05786]
[1778904027727,21.78,79051.46,18.6,-0.92903,0.00014,6.06464]
[1778904034776,21.78,79050.79,18.6,-0.92916,0.00014,6.05453]
[1778904043839,21.79,79051.04,18.6,-0.92908,0.00014,6.05927]
[1778904048874,21.79,79051.07,18.6,-0.92906,0.00014,6.06089]
[1778904053909,21.79,79051.16,18.6,-0.92903,0.00014,6.06306]
[1778904055923,21.79,79052.73,18.6,-0.9288,0.00014,6.07809]
[1778904056930,21.79,79054.33,18.6,-0.92857,0.00014,6.09312]
[1778904062972,21.79,79056.0,18.6,-0.92832,0.00014,6.10987]
[1778904067000,21.79,79058.85,18.6,-0.9279,0.00014,6.13706]
[1778904072036,21.8,79060.82,18.6,-0.92761,0.00014,6.15608]
[1778904077071,21.8,79060.7,18.6,-0.92762,0.00014,6.15554]
[1778904083113,21.8,79061.82,18.6,-0.92745,0.00014,6.16662]
[1778904091173,21.8,79060.35,18.6,-0.92771,0.00014,6.14808]
[1778904098222,21.8,79060.83,18.6,-0.92763,0.00014,6.15348]
[1778904110306,21.8,79060.93,18.6,-0.92759,0.00014,6.15603]
[1778904111313,21.8,79057.22,18.6,-0.92811,0.00014,6.12174]
[1778904112320,21.8,79052.92,18.6,-0.92871,0.00014,6.08216]
[1778904114334,21.8,79051.19,18.6,-0.92894,0.00014,6.06673]
[1778904115349,21.81,79049.2,18.6,-0.92922,0.00014,6.04867]
[1778904116351,21.81,79044.16,18.6,-0.92991,0.00014,6.00266]
[1778904120379,21.81,79042.61,18.6,-0.9301,0.00014,5.98995]
[1778904123400,21.81,79044.72,18.6,-0.92979,0.00014,6.01039]
[1778904124279,21.81,79044.72,18.6,-0.92979,0.00014,6.01039]
[1778904124716,21.81,79040.26,18.6,-0.9304,0.00014,5.97028]
[1778904125414,21.81,79028.47,18.6,-0.932,0.00013,5.86306]
[1778904126521,21.81,79020.86,18.6,-0.93301,0.00013,5.79498]
[1778904128301,21.81,79020.9,18.6,-0.933,0.00013,5.79602]
[1778904128326,21.81,79020.9,18.6,-0.933,0.00013,5.79602]
[1778904128601,21.81,79020.9,18.6,-0.933,0.00013,5.79602]
[1778904128692,21.82,79018.96,18.6,-0.93323,0.00013,5.77998]
[1778904130450,21.82,79016.86,18.6,-0.9335,0.00013,5.76187]
[1778904131457,21.82,79014.72,18.6,-0.93377,0.00013,5.74345]
[1778904136492,21.82,79014.87,18.6,-0.9337,0.00013,5.7486]
[1778904141527,21.83,79014.99,18.6,-0.93362,0.00013,5.75349]
[1778904143541,21.83,79018.15,18.6,-0.9332,0.00013,5.78231]
[1778904145555,21.83,79019.77,18.6,-0.93297,0.00013,5.79733]
[1778904146562,21.83,79028.46,18.6,-0.9318,0.00013,5.8764]
[1778904147569,21.83,79036.41,18.6,-0.93071,0.00014,5.9493]
[1778904148576,21.84,79037.78,18.6,-0.93051,0.00014,5.96237]
[1778904150590,21.84,79038.96,18.6,-0.93034,0.00014,5.97405]
[1778904151597,21.84,79041.06,18.6,-0.9301,0.00014,5.98796]
[1778904152604,21.84,79042.77,18.6,-0.92986,0.00014,6.00403]
[1778904154618,21.84,79036.44,18.6,-0.93072,0.00014,5.94697]
[1778904156632,21.84,79034.64,18.6,-0.93095,0.00014,5.93141]
[1778904158646,21.84,79037.29,18.6,-0.93057,0.00014,5.95694]
[1778904163681,21.85,79037.77,18.6,-0.93047,0.00014,5.96357]
[1778904168716,21.85,79036.52,18.6,-0.9306,0.00014,5.95454]
[1778904173751,21.86,79036.45,18.6,-0.93058,0.00014,5.95636]
[1778904179793,21.86,79036.63,18.6,-0.9305,0.00014,5.96103]
[1778904181808,21.86,79041.2,18.6,-0.92986,0.00014,6.00375]
[1778904184828,21.86,79035.47,18.6,-0.93063,0.00014,5.95275]
[1778904185835,21.86,79033.56,18.6,-0.93088,0.00014,5.93589]
[1778904191877,21.87,79032.86,18.6,-0.93093,0.00014,5.93285]
[1778904194898,21.87,79035.24,18.6,-0.93058,0.00014,5.95613]
[1778904196912,21.87,79040.48,18.6,-0.92984,0.00014,6.00497]
[1778904197919,21.88,79044.1,18.6,-0.92934,0.00014,6.03854]
[1778904201947,21.88,79045.94,18.6,-0.92906,0.00014,6.05688]
[1778904206982,21.88,79045.98,18.6,-0.92903,0.00014,6.05887]
[1778904211010,21.88,79048.71,18.6,-0.92869,0.00014,6.07943]
[1778904214031,21.88,79050.87,18.6,-0.92838,0.00014,6.10009]
[1778904220073,21.89,79053.16,18.6,-0.92804,0.00014,6.12254]
[1778904222161,21.89,79055.51,18.6,-0.9277,0.00014,6.1446]
[1778904227122,21.89,79057.33,18.6,-0.92743,0.00014,6.16215]
[1778904230143,21.89,79060.27,18.6,-0.92701,0.00014,6.18975]
[1778904235178,21.89,79060.18,18.6,-0.92702,0.00014,6.18923]
[1778904239206,21.89,79063.65,18.6,-0.92652,0.00014,6.22172]
[1778904242227,21.89,79067.17,18.6,-0.92602,0.00014,6.25459]
[1778904243234,21.89,79069.46,18.6,-0.92569,0.00014,6.27596]
[1778904244511,21.89,79071.33,18.6,-0.92542,0.00014,6.29341]
[1778904250118,21.89,79071.31,18.6,-0.92543,0.00014,6.2928]
[1778904256329,21.89,79072.17,18.6,-0.92532,0.00014,6.30025]
[1778904259349,21.89,79069.94,18.6,-0.92564,0.00014,6.27907]
[1778904264392,21.89,79070.37,18.6,-0.92559,0.00014,6.28276]
[1778904268420,21.89,79068.46,18.6,-0.92587,0.00014,6.26458]
[1778904274462,21.89,79068.16,18.6,-0.92598,0.00014,6.2556]
[1778904277483,21.89,79070.2,18.6,-0.92569,0.00014,6.27446]
[1778904282518,21.88,79071.87,18.6,-0.92545,0.00014,6.28954]
[1778904286546,21.88,79074.2,18.6,-0.92512,0.00014,6.3109]
[1778904289498,21.88,79073.9,18.6,-0.92517,0.00014,6.30794]
[1778904289570,21.88,79073.9,18.6,-0.92517,0.00014,6.30794]
[1778904289707,21.88,79075.86,18.6,-0.92489,0.00015,6.32608]
[1778904290574,21.88,79078.18,18.6,-0.92456,0.00015,6.34774]
[1778904295609,21.88,79080.16,18.6,-0.92428,0.00015,6.36539]
[1778904300644,21.88,79079.85,18.6,-0.92434,0.00015,6.36141]
[1778904303665,21.88,79077.35,18.6,-0.92472,0.00015,6.33725]
[1778904307693,21.88,79075.48,18.6,-0.925,0.00014,6.31898]
[1778904312728,21.88,79075.92,18.6,-0.92495,0.00015,6.32235]
[1778904317763,21.87,79076.6,18.6,-0.92486,0.00015,6.32797]
[1778904322798,21.87,79076.8,18.6,-0.92484,0.00015,6.32912]
[1778904329847,21.87,79076.68,18.6,-0.92488,0.00015,6.32698]
[1778904341931,21.87,79077.42,18.6,-0.92485,0.00015,6.32707]
[1778904346967,21.87,79078.93,18.6,-0.92463,0.00015,6.34092]
[1778904352001,21.87,79079.31,18.6,-0.92458,0.00015,6.3441]
[1778904355022,21.87,79076.68,18.6,-0.92497,0.00015,6.31917]
[1778904357036,21.87,79074.77,18.6,-0.92525,0.00014,6.30119]
[1778904362071,21.87,79070.84,18.6,-0.92581,0.00014,6.26439]
[1778904365092,21.87,79069.22,18.6,-0.92604,0.00014,6.24937]
[1778904370127,21.87,79069.1,18.6,-0.92606,0.00014,6.24841]
[1778904376169,21.87,79069.06,18.6,-0.92606,0.00014,6.24813]
[1778904382211,21.87,79069.2,18.6,-0.92604,0.00014,6.24935]
[1778904387246,21.87,79069.28,18.6,-0.92604,0.00014,6.24993]
[1778904392283,21.87,79066.21,18.6,-0.92654,0.00014,6.21524]
[1778904397318,21.87,79065.39,18.6,-0.92666,0.00014,6.20763]
[1778904402354,21.87,79065.5,18.6,-0.92664,0.00014,6.20867]
[1778904408396,21.87,79066.21,18.6,-0.92654,0.00014,6.21531]
[1778904414438,21.87,79065.59,18.6,-0.92662,0.00014,6.20968]
[1778904419488,21.87,79065.62,18.6,-0.92662,0.00014,6.21011]
[1778904426524,21.86,79065.54,18.6,-0.9267,0.00014,6.20483]
[1778904433573,21.85,79064.92,18.6,-0.92687,0.00014,6.19382]
[1778904439615,21.85,79064.59,18.6,-0.92698,0.00014,6.18638]
[1778904442403,21.85,79064.59,18.6,-0.92698,0.00014,6.18638]
[1778904442562,21.85,79064.59,18.6,-0.92698,0.00014,6.18638]
[1778904442663,21.85,79064.59,18.6,-0.92698,0.00014,6.18638]
[1778904442735,21.84,79063.07,18.6,-0.92723,0.00014,6.17008]
[1778904443755,21.84,79063.07,18.6,-0.92723,0.00014,6.17008]
[1778904443807,21.84,79055.75,18.6,-0.92828,0.00014,6.10154]
[1778904444650,21.84,79049.24,18.6,-0.92918,0.00014,6.04177]
[1778904450692,21.84,79048.8,18.6,-0.92923,0.00014,6.03896]
[1778904456734,21.85,79049.11,18.6,-0.92921,0.00014,6.03826]
[1778904461769,21.85,79049.88,18.6,-0.92907,0.00014,6.04721]
[1778904466804,21.85,79049.91,18.6,-0.92904,0.00014,6.04927]
[1778904471839,21.86,79049.77,18.6,-0.92904,0.00014,6.0497]
[1778904477881,21.85,79049.66,18.6,-0.9291,0.00014,6.04567]
[1778904487951,21.84,79049.66,18.6,-0.92917,0.00014,6.04067]
[1778904496007,21.84,79049.74,18.6,-0.92923,0.00014,6.03726]
[1778904505070,21.83,79049.7,18.6,-0.92928,0.00014,6.03394]
[1778904517155,21.84,79048.77,18.6,-0.9294,0.00014,6.02415]
[1778904526218,21.84,79048.99,18.6,-0.92932,0.00014,6.0293]
[1778904535281,21.85,79048.82,18.6,-0.9293,0.00014,6.03059]
[1778904541323,21.85,79050.64,18.6,-0.92907,0.00014,6.0458]
[1778904542911,21.85,79055.45,18.6,-0.92839,0.00014,6.09039]
[1778904543385,21.85,79057.05,18.6,-0.92816,0.00014,6.10537]
[1778904549379,21.85,79057.26,18.6,-0.92812,0.00014,6.10838]
[1778904550386,21.85,79059.08,18.6,-0.92786,0.00014,6.12539]
[1778904556890,21.85,79060.1,18.6,-0.9277,0.00014,6.13555]
[1778904564484,21.85,79059.93,18.6,-0.92771,0.00014,6.13524]
[1778904569589,21.85,79059.69,18.6,-0.92774,0.00014,6.13346]
[1778904573549,21.85,79054.89,18.6,-0.92851,0.00014,6.08098]
[1778904578584,21.85,79059.33,18.6,-0.92788,0.00014,6.12243]
[1778904583619,21.85,79060.04,18.6,-0.92776,0.00014,6.12983]
[1778904588784,21.85,79060.03,18.6,-0.92776,0.00014,6.12991]
[1778904588808,21.85,79076.77,18.6,-0.92536,0.00014,6.28669]
[1778904589665,21.85,79084.69,18.6,-0.92421,0.00015,6.3612]
[1778904590797,21.85,79089.78,18.6,-0.92346,0.00015,6.40919]
[1778904592428,21.85,79089.64,18.6,-0.92348,0.00015,6.40761]
[1778904599734,21.85,79089.24,18.6,-0.92359,0.00015,6.40083]
[1778904601748,21.84,79083.68,18.6,-0.92441,0.00015,6.34777]
[1778904602755,21.84,79076.03,18.6,-0.92553,0.00014,6.27563]
[1778904603762,21.84,79073.91,18.6,-0.92584,0.00014,6.25571]
[1778904608797,21.84,79072.99,18.6,-0.92597,0.00014,6.24697]
[1778904609805,21.84,79071.1,18.6,-0.92624,0.00014,6.22928]
[1778904615848,21.84,79057.34,18.6,-0.9282,0.00014,6.1015]
[1778904617042,21.84,79042.78,18.6,-0.93022,0.00014,5.96791]
[1778904617862,21.85,79043.83,18.6,-0.93007,0.00014,5.97793]
[1778904621357,21.85,79043.46,18.6,-0.93011,0.00014,5.97481]
[1778904621411,21.85,79043.46,18.6,-0.93011,0.00014,5.97481]
[1778904621890,21.85,79029.02,18.6,-0.93208,0.00013,5.84406]
[1778904622897,21.85,79023.29,18.6,-0.93283,0.00013,5.79307]
[1778904624100,21.85,79021.48,18.6,-0.93308,0.00013,5.77654]
[1778904625446,21.85,79021.05,18.6,-0.93314,0.00013,5.77242]
[1778904626925,21.85,79023.19,18.6,-0.93286,0.00013,5.79111]
[1778904629946,21.84,79024.96,18.6,-0.93264,0.00013,5.80619]
[1778904634981,21.84,79028.07,18.6,-0.9323,0.00013,5.8271]
[1778904640017,21.84,79028.87,18.6,-0.93222,0.00013,5.83277]
[1778904645052,21.84,79028.85,18.6,-0.93224,0.00013,5.83102]
[1778904648073,21.84,79034.46,18.6,-0.93149,0.00014,5.88186]
[1778904653108,21.84,79034.64,18.6,-0.93147,0.00014,5.88265]
[1778904662417,21.83,79034.61,18.6,-0.9315,0.00014,5.88089]
[1778904663178,21.83,79036.22,18.6,-0.9313,0.00014,5.89436]
[1778904668213,21.83,79037.64,18.6,-0.93107,0.00014,5.90938]
[1778904673248,21.83,79035.82,18.6,-0.93133,0.00014,5.89254]
[1778904678283,21.84,79037.12,18.6,-0.9311,0.00014,5.90754]
[1778904683318,21.84,79037.29,18.6,-0.93103,0.00014,5.91221]
[1778904688353,21.85,79037.07,18.6,-0.93101,0.00014,5.91331]
[1778904693388,21.86,79037.22,18.6,-0.931,0.00014,5.91207]
[1778904697416,21.86,79032.33,18.6,-0.93163,0.00014,5.87024]
[1778904702451,21.87,79032.41,18.6,-0.93157,0.00014,5.87442]
[1778904707486,21.87,79032.97,18.6,-0.93146,0.00014,5.88187]
[1778904721584,21.88,79034.38,18.6,-0.93113,0.00014,5.90356]
[1778904726619,21.89,79034.45,18.6,-0.93107,0.00014,5.90729]
[1778904731655,21.89,79034.42,18.6,-0.93109,0.00014,5.90608]
[1778904732662,21.89,79037.43,18.6,-0.93069,0.00014,5.93302]
[1778904734676,21.89,79040.58,18.6,-0.93025,0.00014,5.96183]
[1778904735683,21.89,79042.65,18.6,-0.92996,0.00014,5.98125]
[1778904737697,21.89,79044.62,18.6,-0.92967,0.00014,6.00022]
[1778904742732,21.89,79044.89,18.6,-0.9296,0.00014,6.0049]
[1778904747767,21.9,79045.37,18.6,-0.92951,0.00014,6.01129]
[1778904752802,21.9,79045.85,18.6,-0.92947,0.00014,6.01178]
[1778904755823,21.9,79050.17,18.6,-0.92885,0.00014,6.05247]
[1778904757837,21.9,79055.51,18.6,-0.9281,0.00014,6.1022]
[1778904758846,21.9,79060.21,18.6,-0.92743,0.00014,6.14584]
[1778904763881,21.9,79060.4,18.6,-0.9274,0.00014,6.14823]
[1778904770930,21.91,79061.5,18.6,-0.92723,0.00014,6.15919]
[1778904779993,21.91,79061.76,18.6,-0.92718,0.00014,6.16243]
[1778904785028,21.9,79062.82,18.6,-0.92707,0.00014,6.1694]
[1778904796105,21.9,79062.75,18.6,-0.92709,0.00014,6.16807]
[1778904803154,21.9,79062.56,18.6,-0.92712,0.00014,6.16615]
[1778904808189,21.9,79062.17,18.6,-0.92719,0.00014,6.16141]
[1778904818259,21.9,79062.19,18.6,-0.92724,0.00014,6.15691]
[1778904822288,21.9,79060.04,18.6,-0.92753,0.00014,6.13747]
[1778904826317,21.9,79058.02,18.6,-0.92781,0.00014,6.11937]
[1778904828330,21.9,79056.33,18.6,-0.92804,0.00014,6.1041]
[1778904833365,21.9,79055.89,18.6,-0.92809,0.00014,6.10108]
[1778904838400,21.91,79056.01,18.6,-0.92805,0.00014,6.10336]
[1778904844442,21.91,79056.01,18.6,-0.92804,0.00014,6.10423]
[1778904849477,21.91,79055.64,18.6,-0.92807,0.00014,6.1021]
[1778904852498,21.91,79051.68,18.6,-0.92861,0.00014,6.06642]
[1778904857533,21.91,79050.37,18.6,-0.92877,0.00014,6.0559]
[1778904863575,21.92,79050.16,18.6,-0.92878,0.00014,6.05565]
[1778904868610,21.92,79049.75,18.6,-0.92882,0.00014,6.05317]
[1778904873645,21.92,79049.39,18.6,-0.92891,0.00014,6.04541]
[1778904878680,21.92,79049.92,18.6,-0.92881,0.00014,6.05154]
[1778904884722,21.93,79049.23,18.6,-0.92889,0.00014,6.04669]
[1778904889758,21.92,79049.68,18.6,-0.92884,0.00014,6.04955]
[1778904897814,21.93,79049.79,18.6,-0.92881,0.00014,6.05162]
[1778904899828,21.93,79048.09,18.6,-0.92904,0.00014,6.03652]
[1778904904863,21.93,79048.31,18.6,-0.92899,0.00014,6.03983]
[1778904911912,21.93,79048.1,18.6,-0.92899,0.00014,6.03969]
[1778904916947,21.93,79048.57,18.6,-0.92891,0.00014,6.04523]
[1778904921982,21.94,79048.56,18.6,-0.92889,0.00014,6.04632]
[1778904923996,21.94,79050.16,18.6,-0.92866,0.00014,6.06147]
[1778904926362,21.94,79053.75,18.6,-0.92815,0.00014,6.09493]
[1778904929033,21.94,79050.37,18.6,-0.92862,0.00014,6.0644]
[1778904934068,21.94,79049.11,18.6,-0.92884,0.00014,6.04821]
[1778904939103,21.94,79048.47,18.6,-0.92891,0.00014,6.04353]
[1778904942124,21.94,79052.4,18.6,-0.92835,0.00014,6.08035]
[1778904944138,21.94,79054.69,18.6,-0.92802,0.00014,6.10181]
[1778904953201,21.95,79054.9,18.6,-0.92797,0.00014,6.10516]
[1778904955216,21.95,79057.38,18.6,-0.92761,0.00014,6.12832]
[1778904961076,21.95,79057.41,18.6,-0.9276,0.00014,6.12904]
[1778904966293,21.95,79057.18,18.6,-0.92762,0.00014,6.1277]
[1778904971328,21.95,79057.14,18.6,-0.92762,0.00014,6.12789]
[1778904972336,21.95,79054.45,18.6,-0.928,0.00014,6.1032]
[1778904973343,21.95,79049.98,18.6,-0.92862,0.00014,6.06225]
[1778904978378,21.95,79048.62,18.6,-0.92879,0.00014,6.05085]
[1778904983413,21.95,79048.3,18.6,-0.92882,0.00014,6.04901]
[1778904993483,21.96,79048.38,18.6,-0.92884,0.00014,6.0461]
[1778904998518,21.95,79048.4,18.6,-0.92892,0.00014,6.04099]
[1778905008589,21.93,79048.7,18.6,-0.92902,0.00014,6.03403]
[1778905014631,21.93,79048.55,18.6,-0.92911,0.00014,6.02859]
[1778905020673,21.92,79048.2,18.6,-0.92921,0.00014,6.02209]
[1778905022689,21.92,79050.6,18.6,-0.92889,0.00014,6.04302]
[1778905025710,21.91,79052.2,18.6,-0.92869,0.00014,6.05597]
[1778905030745,21.91,79052.49,18.6,-0.92871,0.00014,6.05499]
[1778905035780,21.9,79053.03,18.6,-0.92868,0.00014,6.05699]
[1778905040815,21.9,79053.71,18.6,-0.92863,0.00014,6.06026]
[1778905045850,21.89,79054.43,18.6,-0.92857,0.00014,6.06387]
[1778905050885,21.89,79057.45,18.6,-0.92823,0.00014,6.08652]
[1778905051892,21.88,79059.82,18.6,-0.92798,0.00014,6.10125]
[1778905057934,21.87,79060.18,18.6,-0.92803,0.00014,6.0978]
[1778905063976,21.86,79060.26,18.6,-0.92809,0.00014,6.09409]
[1778905069014,21.86,79060.45,18.6,-0.92811,0.00014,6.09283]
[1778905074047,21.85,79061.14,18.6,-0.92806,0.00014,6.09623]
[1778905088151,21.84,79060.99,18.6,-0.9282,0.00014,6.08672]
[1778905093187,21.83,79060.58,18.6,-0.92831,0.00014,6.07937]
[1778905098222,21.83,79060.8,18.6,-0.92836,0.00014,6.07642]
[1778905103257,21.82,79061.38,18.6,-0.92832,0.00014,6.07903]
[1778905108292,21.81,79061.99,18.6,-0.9283,0.00014,6.08041]
[1778905113327,21.8,79061.68,18.6,-0.9285,0.00014,6.06539]
[1778905117355,21.8,79057.46,18.6,-0.92917,0.00014,6.02143]
[1778905118362,21.8,79052.24,18.6,-0.92991,0.00014,5.97299]
[1778905129439,21.79,79052.45,18.6,-0.92994,0.00014,5.97058]
[1778905135481,21.79,79052.83,18.6,-0.9299,0.00014,5.97326]
[1778905140516,21.79,79052.39,18.6,-0.92995,0.00014,5.9704]
[1778905148572,21.78,79052.95,18.6,-0.92992,0.00014,5.97216]
[1778905158642,21.78,79054.16,18.6,-0.92978,0.00014,5.98169]
[1778905162670,21.78,79057.1,18.6,-0.92939,0.00014,6.00705]
[1778905167705,21.78,79058.11,18.6,-0.92925,0.00014,6.01653]
[1778905172740,21.78,79058.02,18.6,-0.92933,0.00014,6.00962]
[1778905177775,21.77,79057.59,18.6,-0.92941,0.00014,6.00426]
[1778905187845,21.77,79054.95,18.6,-0.92984,0.00014,5.9756]
[1778905189017,21.77,79051.92,18.6,-0.93027,0.00014,5.94739]
[1778905189859,21.77,79042.34,18.6,-0.93159,0.00014,5.85959]
[1778905190866,21.76,79041.01,18.6,-0.93179,0.00014,5.84655]
[1778905194894,21.76,79039.26,18.6,-0.93204,0.00014,5.82988]
[1778905199929,21.76,79039.13,18.6,-0.93207,0.00014,5.82786]
[1778905202950,21.76,79040.79,18.6,-0.93185,0.00014,5.84243]
[1778905217052,21.76,79041.66,18.6,-0.93177,0.00014,5.84772]
[1778905222092,21.75,79041.56,18.6,-0.93181,0.00014,5.84516]
[1778905229141,21.75,79041.49,18.6,-0.93184,0.00014,5.84328]
[1778905238204,21.75,79041.84,18.6,-0.93187,0.00014,5.83922]
[1778905243239,21.75,79044.64,18.6,-0.93148,0.00014,5.86499]
[1778905244246,21.75,79047.05,18.6,-0.93115,0.00014,5.88756]
[1778905250288,21.76,79047.2,18.6,-0.93107,0.00014,5.89237]
[1778905254316,21.75,79045.45,18.6,-0.93135,0.00014,5.87427]
[1778905261365,21.75,79045.05,18.6,-0.93143,0.00014,5.86853]
[1778905272442,21.75,79045.17,18.6,-0.93143,0.00014,5.86859]
[1778905277477,21.74,79045.08,18.6,-0.93147,0.00014,5.86596]
[1778905282512,21.74,79045.07,18.6,-0.9315,0.00014,5.86408]
[1778905287549,21.74,79043.04,18.6,-0.9318,0.00014,5.84386]
[1778905288556,21.74,79040.38,18.6,-0.93217,0.00014,5.81939]
[1778905293591,21.74,79040.09,18.6,-0.93221,0.00014,5.81466]
[1778905298626,21.75,79040.49,18.6,-0.93211,0.00014,5.82188]
[1778905304668,21.76,79040.41,18.6,-0.93205,0.00014,5.8254]
[1778905309703,21.76,79040.76,18.6,-0.93195,0.00014,5.83204]
[1778905314738,21.77,79042.73,18.6,-0.93163,0.00014,5.85334]
[1778905315745,21.77,79045.25,18.6,-0.93128,0.00014,5.87693]
[1778905320780,21.78,79045.09,18.6,-0.93125,0.00014,5.87857]
[1778905325815,21.78,79046.37,18.6,-0.93103,0.00014,5.89328]
[1778905330850,21.79,79046.87,18.6,-0.93092,0.00014,5.90078]
[1778905339913,21.79,79046.39,18.6,-0.9309,0.00014,5.90221]
[1778905346962,21.8,79046.29,18.6,-0.93086,0.00014,5.90448]
[1778905351997,21.8,79046.32,18.6,-0.93095,0.00014,5.89702]
[1778905357032,21.79,79046.24,18.6,-0.93099,0.00014,5.89436]
[1778905363074,21.79,79046.44,18.6,-0.93099,0.00014,5.8939]
[1778905369116,21.79,79046.09,18.6,-0.93108,0.00014,5.88846]
[1778905377172,21.78,79046.36,18.6,-0.93114,0.00014,5.88436]
[1778905383214,21.76,79046.54,18.6,-0.93121,0.00014,5.8795]
[1778905385228,21.76,79050.02,18.6,-0.93074,0.00014,5.91058]
[1778905386235,21.76,79054.37,18.6,-0.93015,0.00014,5.95002]
[1778905391270,21.76,79053.81,18.6,-0.93026,0.00014,5.94259]
[1778905396305,21.76,79053.28,18.6,-0.93034,0.00014,5.93748]
[1778905401340,21.76,79054.2,18.6,-0.9302,0.00014,5.94658]
[1778905406375,21.76,79055.63,18.6,-0.93004,0.00014,5.95727]
[1778905415502,21.75,79055.9,18.6,-0.93002,0.00014,5.95874]
[1778905422507,21.75,79056.26,18.6,-0.9301,0.00014,5.95127]
[1778905427530,21.74,79056.26,18.6,-0.93015,0.00014,5.94831]
[1778905433978,21.74,79056.27,18.6,-0.93013,0.00014,5.94949]
[1778905442204,21.74,79056.28,18.6,-0.93017,0.00014,5.94715]
[1778905442636,21.73,79054.5,18.6,-0.93047,0.00014,5.92743]
[1778905443643,21.73,79052.49,18.6,-0.93075,0.00014,5.90856]
[1778905449685,21.73,79052.62,18.6,-0.93077,0.00014,5.90721]
[1778905454720,21.72,79052.69,18.6,-0.93079,0.00014,5.90582]
[1778905460762,21.72,79051.66,18.6,-0.93097,0.00014,5.8941]
[1778905465797,21.72,79051.64,18.6,-0.931,0.00014,5.89203]
[1778905470832,21.71,79051.75,18.6,-0.93102,0.00014,5.89104]
[1778905475867,21.71,79048.93,18.6,-0.9315,0.00014,5.85751]
[1778905476874,21.71,79041.58,18.6,-0.9325,0.00014,5.79033]
[1778905480902,21.71,79039.09,18.6,-0.93286,0.00014,5.76671]
[1778905483923,21.7,79036.77,18.6,-0.9332,0.00013,5.74361]
[1778905488958,21.7,79040.63,18.6,-0.93275,0.00014,5.77394]
[1778905489965,21.7,79037.81,18.6,-0.93314,0.00013,5.74754]
[1778905495007,21.69,79038.39,18.6,-0.93309,0.00013,5.75118]
[1778905496014,21.69,79041.62,18.6,-0.93266,0.00014,5.78024]
[1778905497020,21.69,79044.08,18.6,-0.93232,0.00014,5.8024]
[1778905502056,21.69,79046.42,18.6,-0.93201,0.00014,5.82356]
[1778905503063,21.69,79052.23,18.6,-0.93121,0.00014,5.87632]
[1778905505077,21.69,79053.95,18.6,-0.93097,0.00014,5.89248]
[1778905512126,21.69,79053.8,18.6,-0.93104,0.00014,5.88813]
[1778905517161,21.68,79053.25,18.6,-0.93115,0.00014,5.8804]
[1778905523203,21.68,79053.1,18.6,-0.93121,0.00014,5.87663]
[1778905528238,21.68,79053.25,18.6,-0.93117,0.00014,5.87899]
[1778905533273,21.69,79053.1,18.6,-0.93121,0.00014,5.87479]
[1778905536294,21.69,79051.04,18.6,-0.93147,0.00014,5.85772]
[1778905546364,21.7,79051.1,18.6,-0.93137,0.00014,5.8642]
[1778905551400,21.7,79050.98,18.6,-0.93134,0.00014,5.86597]
[1778905556439,21.71,79050.94,18.6,-0.93131,0.00014,5.86842]
[1778905561474,21.71,79051.45,18.6,-0.93119,0.00014,5.87584]
[1778905564498,21.71,79053.53,18.6,-0.93088,0.00014,5.89645]
[1778905571572,21.72,79053.35,18.6,-0.93085,0.00014,5.89833]
[1778905576608,21.73,79053.35,18.6,-0.93082,0.00014,5.90086]
[1778905581642,21.73,79054.03,18.6,-0.93068,0.00014,5.90959]
[1778905586677,21.73,79053.55,18.6,-0.93071,0.00014,5.90769]
[1778905589699,21.74,79051.9,18.6,-0.93092,0.00014,5.89412]
[1778905590706,21.74,79050.04,18.6,-0.93116,0.00014,5.87766]
[1778905592720,21.74,79047.92,18.6,-0.9315,0.00014,5.85372]
[1778905597755,21.74,79048.07,18.6,-0.93149,0.00014,5.85404]
[1778905603797,21.73,79047.54,18.6,-0.9316,0.00014,5.84708]
[1778905613867,21.74,79047.68,18.6,-0.93148,0.00014,5.85509]
[1778905618902,21.75,79047.08,18.6,-0.93151,0.00014,5.85282]
[1778905623937,21.76,79046.93,18.6,-0.93148,0.00014,5.85459]
[1778905630986,21.76,79047.09,18.6,-0.9314,0.00014,5.86027]
[1778905636130,21.76,79047.05,18.6,-0.93139,0.00014,5.8605]
[1778905642063,21.77,79046.95,18.6,-0.93132,0.00014,5.86539]
[1778905653140,21.78,79047.17,18.6,-0.93126,0.00014,5.8677]
[1778905659182,21.79,79047.23,18.6,-0.9312,0.00014,5.87147]
[1778905667238,21.78,79047.09,18.6,-0.93128,0.00014,5.86645]
[1778905680329,21.77,79047.02,18.6,-0.93139,0.00014,5.85933]
[1778905687378,21.77,79047.38,18.6,-0.93138,0.00014,5.85939]
[1778905692413,21.76,79047.27,18.6,-0.93143,0.00014,5.85609]
[1778905699462,21.76,79046.79,18.6,-0.93155,0.00014,5.84855]
[1778905704497,21.75,79046.31,18.6,-0.93165,0.00014,5.84198]
[1778905708526,21.75,79043.22,18.6,-0.9321,0.00014,5.81222]
[1778905711547,21.74,79035.76,18.6,-0.93321,0.00013,5.73579]
[1778905712554,21.74,79029.76,18.6,-0.93403,0.00013,5.68089]
[1778905715513,21.74,79028.51,18.6,-0.93424,0.00013,5.66703]
[1778905721617,21.73,79028.32,18.6,-0.93434,0.00013,5.66017]
[1778905725645,21.72,79026.75,18.6,-0.9346,0.00013,5.64289]
[1778905730680,21.72,79026.66,18.6,-0.93467,0.00013,5.63822]
[1778905735715,21.71,79026.55,18.6,-0.93474,0.00013,5.63349]
[1778905743771,21.7,79024.89,18.6,-0.93503,0.00013,5.61345]
[1778905748807,21.7,79024.05,18.6,-0.93519,0.00013,5.60286]
[1778905753887,21.69,79022.91,18.6,-0.93539,0.00013,5.58974]
[1778905754876,21.69,79018.83,18.6,-0.93593,0.00013,5.55293]
[1778905759911,21.69,79017.8,18.6,-0.9361,0.00013,5.54133]
[1778905760515,21.69,79017.8,18.6,-0.9361,0.00013,5.54133]
[1778905768974,21.68,79017.74,18.6,-0.93617,0.00013,5.53642]
[1778905774009,21.68,79017.66,18.6,-0.93628,0.00013,5.5277]
[1778905779045,21.67,79017.57,18.6,-0.93632,0.00013,5.52458]
[1778905784080,21.67,79017.02,18.6,-0.93643,0.00013,5.51743]
[1778905785087,21.67,79013.68,18.6,-0.93687,0.00013,5.48749]
[1778905788110,21.67,79015.45,18.6,-0.93666,0.00013,5.50187]
[1778905793143,21.66,79015.05,18.6,-0.93674,0.00013,5.4962]
[1778905801199,21.66,79015.52,18.6,-0.93673,0.00013,5.49693]
[1778905809255,21.65,79017.8,18.6,-0.93649,0.00013,5.51356]
[1778905814290,21.65,79017.43,18.6,-0.93657,0.00013,5.50803]
[1778905815297,21.65,79015.68,18.6,-0.9368,0.00013,5.49211]
[1778905816304,21.65,79011.86,18.6,-0.9373,0.00013,5.45799]
[1778905817311,21.64,79015.14,18.6,-0.93688,0.00013,5.48646]
[1778905819325,21.64,79017.14,18.6,-0.93663,0.00013,5.50406]
[1778905821339,21.64,79019.86,18.6,-0.93629,0.00013,5.52724]
[1778905826376,21.64,79018.62,18.6,-0.93648,0.00013,5.51385]
[1778905831412,21.64,79019.13,18.6,-0.93651,0.00013,5.51045]
[1778905840474,21.63,79019.64,18.6,-0.93651,0.00013,5.51038]
[1778905846516,21.62,79019.25,18.6,-0.9366,0.00013,5.50422]
[1778905849537,21.62,79014.45,18.6,-0.93724,0.00013,5.46095]
[1778905852558,21.62,79015.97,18.6,-0.93706,0.00013,5.47282]
[1778905862629,21.61,79017.04,18.6,-0.93698,0.00013,5.47816]
[1778905870685,21.61,79016.93,18.6,-0.93705,0.00013,5.47393]
[1778905873706,21.6,79012.96,18.6,-0.93758,0.00013,5.43773]
[1778905878741,21.6,79012.52,18.6,-0.93766,0.00013,5.43209]
[1778905882769,21.6,79010.96,18.6,-0.93788,0.00013,5.41704]
[1778905886797,21.6,79008.94,18.6,-0.93816,0.00013,5.39804]
[1778905893846,21.59,79008.9,18.6,-0.93825,0.00013,5.39011]
[1778905895860,21.59,79004.5,18.6,-0.93882,0.00013,5.35108]
[1778905896867,21.59,79000.47,18.6,-0.93933,0.00013,5.31577]
[1778905901902,21.59,78997.92,18.6,-0.93966,0.00013,5.29278]
[1778905906147,21.59,79000.51,18.6,-0.93934,0.00013,5.3147]
[1778905906937,21.59,79003.19,18.6,-0.93901,0.00013,5.33785]
[1778905911972,21.59,79003.81,18.6,-0.93895,0.00013,5.34215]
[1778905912979,21.59,79000.84,18.6,-0.93932,0.00013,5.31608]
[1778905913986,21.59,78998.38,18.6,-0.93963,0.00013,5.29454]
[1778905919021,21.59,78997.6,18.6,-0.93974,0.00013,5.28701]
[1778905921036,21.59,78995.35,18.6,-0.94003,0.00012,5.26723]
[1778905922043,21.59,78993.81,18.6,-0.94022,0.00012,5.2538]
[1778905925064,21.58,78992.33,18.6,-0.94041,0.00012,5.24074]
[1778905930100,21.58,78992.12,18.6,-0.94044,0.00012,5.2385]
[1778905933506,21.58,78992.16,18.6,-0.94044,0.00012,5.23866]
[1778905933545,21.58,78992.16,18.6,-0.94044,0.00012,5.23866]
[1778905934330,21.58,78990.72,18.6,-0.94062,0.00012,5.22608]
[1778905935135,21.58,78987.7,18.6,-0.941,0.00012,5.20006]
[1778905939165,21.58,78982.45,18.6,-0.94164,0.00012,5.155]
[1778905940171,21.58,78978.79,18.6,-0.94209,0.00012,5.12386]
[1778905943193,21.58,78976.59,18.6,-0.94235,0.00012,5.10549]
[1778905946214,21.58,78978.23,18.6,-0.94214,0.00012,5.11987]
[1778905954270,21.59,78978.51,18.6,-0.94215,0.00012,5.11789]
[1778905959305,21.59,78977.02,18.6,-0.94232,0.00012,5.10606]
[1778905961319,21.59,78973.27,18.6,-0.94277,0.00012,5.07466]
[1778905962326,21.59,78971.61,18.6,-0.94296,0.00012,5.06087]
[1778905963333,21.59,78973.26,18.6,-0.94276,0.00012,5.07508]
[1778905968368,21.59,78973.11,18.6,-0.94276,0.00012,5.07503]
[1778905973403,21.59,78973.49,18.6,-0.9427,0.00012,5.07948]
[1778905979445,21.6,78973.31,18.6,-0.9427,0.00012,5.07946]
[1778905981072,21.6,78973.03,18.6,-0.94273,0.00012,5.07734]
[1778905981460,21.6,78966.77,18.6,-0.94347,0.00012,5.02482]
[1778905982467,21.6,78963.26,18.6,-0.94389,0.00012,4.99563]
[1778905984481,21.6,78964.15,18.6,-0.94377,0.00012,5.00381]
[1778905984755,21.6,78964.15,18.6,-0.94377,0.00012,5.00381]
[1778905988437,21.6,78964.91,18.6,-0.94366,0.00012,5.01127]
[1778905988506,21.6,78964.91,18.6,-0.94366,0.00012,5.01127]
[1778905988532,21.6,78961.92,18.6,-0.94401,0.00012,4.98658]
[1778905988675,21.6,78961.92,18.6,-0.94401,0.00012,4.98658]
[1778905989536,21.6,78944.61,18.6,-0.94602,0.00011,4.84341]
[1778905990544,21.6,78928.21,18.6,-0.94788,0.00011,4.71017]
[1778905990893,21.6,78928.21,18.6,-0.94788,0.00011,4.71017]
[1778905991034,21.6,78928.21,18.6,-0.94788,0.00011,4.71017]
[1778905991551,21.6,78921.05,18.6,-0.94866,0.00011,4.65316]
[1778905992558,21.6,78916.82,18.6,-0.94912,0.00011,4.62014]
[1778905992960,21.6,78916.82,18.6,-0.94912,0.00011,4.62014]
[1778905993565,21.61,78901.55,18.6,-0.95076,0.00011,4.50019]
[1778905994136,21.61,78901.55,18.6,-0.95076,0.00011,4.50019]
[1778905994572,21.61,78886.17,18.6,-0.95236,0.0001,4.38145]
[1778905994919,21.61,78886.17,18.6,-0.95236,0.0001,4.38145]
[1778905995579,21.61,78881.44,18.6,-0.95284,0.0001,4.3462]
[1778905996587,21.63,78882.75,18.6,-0.95252,0.0001,4.36962]
[1778905997087,21.63,78882.75,18.6,-0.95252,0.0001,4.36962]
[1778905997485,21.63,78882.75,18.6,-0.95252,0.0001,4.36962]
[1778905997594,21.66,78863.4,18.6,-0.95432,0.0001,4.2354]
[1778905998601,21.68,78845.0,18.6,-0.95597,0.0001,4.1108]
[1778905999609,21.71,78841.92,18.6,-0.95607,0.0001,4.10294]
[1778906000616,21.71,78855.93,18.6,-0.95466,0.0001,4.20938]
[1778906001181,21.71,78855.93,18.6,-0.95466,0.0001,4.20938]
[1778906001623,21.75,78860.22,18.6,-0.9539,0.0001,4.26621]
[1778906002201,21.79,78860.22,18.6,-0.9536,0.0001,4.2886]
[1778906004644,21.88,78855.85,18.6,-0.95338,0.0001,4.30478]
[1778906008168,21.99,78853.54,18.6,-0.95278,0.0001,4.34921]
[1778906009344,22.03,78856.38,18.6,-0.95221,0.0001,4.39084]
[1778906011568,22.09,78861.61,18.6,-0.9513,0.0001,4.45689]
[1778906012701,22.15,78858.85,18.6,-0.95109,0.0001,4.47172]
[1778906014715,22.21,78862.32,18.6,-0.95025,0.0001,4.53375]
[1778906016307,22.24,78864.45,18.6,-0.94979,0.00011,4.567]
[1778906016729,22.27,78866.43,18.6,-0.94936,0.00011,4.59856]
[1778906017736,22.3,78869.68,18.6,-0.94879,0.00011,4.63946]
[1778906019412,22.3,78872.35,18.6,-0.94848,0.00011,4.66172]
[1778906020048,22.3,78872.35,18.6,-0.94848,0.00011,4.66172]
[1778906020149,22.3,78872.35,18.6,-0.94848,0.00011,4.66172]
[1778906020186,22.31,78877.46,18.6,-0.94791,0.00011,4.70305]
[1778906021243,22.33,78880.45,18.6,-0.9474,0.00011,4.74027]
[1778906021764,22.35,78888.57,18.6,-0.94632,0.00011,4.8174]
[1778906022882,22.36,78891.12,18.6,-0.94602,0.00011,4.83881]
[1778906023778,22.36,78901.24,18.6,-0.94487,0.00011,4.92074]
[1778906024785,22.36,78903.73,18.6,-0.94458,0.00011,4.94174]
[1778906026799,22.36,78900.3,18.6,-0.94494,0.00011,4.91616]
[1778906029493,22.36,78905.83,18.6,-0.9443,0.00011,4.96124]
[1778906029820,22.36,78908.83,18.6,-0.94396,0.00011,4.9857]
[1778906030827,22.37,78911.58,18.6,-0.94364,0.00011,5.00816]
[1778906032841,22.37,78913.36,18.6,-0.94343,0.00012,5.0229]
[1778906033848,22.37,78909.97,18.6,-0.94382,0.00011,4.99555]
[1778906038883,22.37,78910.41,18.6,-0.94376,0.00011,4.99986]
[1778906041115,22.37,78908.27,18.6,-0.944,0.00011,4.98281]
[1778906041904,22.37,78900.85,18.6,-0.94484,0.00011,4.92322]
[1778906046939,22.37,78899.91,18.6,-0.94493,0.00011,4.91694]
[1778906048953,22.37,78898.33,18.6,-0.94508,0.00011,4.90625]
[1778906049960,22.37,78884.89,18.6,-0.94657,0.00011,4.79968]
[1778906051642,22.37,78882.39,18.6,-0.94684,0.00011,4.78041]
[1778906051976,22.38,78887.45,18.6,-0.94627,0.00011,4.82085]
[1778906052983,22.38,78893.3,18.6,-0.94562,0.00011,4.86771]
[1778906053922,22.38,78893.3,18.6,-0.94562,0.00011,4.86771]
[1778906054043,22.38,78893.3,18.6,-0.94562,0.00011,4.86771]
[1778906054660,22.38,78907.35,18.6,-0.94403,0.00011,4.98072]
[1778906054997,22.38,78921.06,18.6,-0.94243,0.00012,5.09306]
[1778906056011,22.38,78923.65,18.6,-0.94212,0.00012,5.11497]
[1778906057013,22.38,78925.45,18.6,-0.9419,0.00012,5.13042]
[1778906060034,22.38,78920.62,18.6,-0.94245,0.00012,5.09199]
[1778906061041,22.38,78918.4,18.6,-0.9427,0.00012,5.07381]
[1778906065069,22.38,78916.9,18.6,-0.94288,0.00012,5.06146]
[1778906067083,22.38,78911.45,18.6,-0.94351,0.00011,5.01713]
[1778906068090,22.38,78909.67,18.6,-0.94371,0.00011,5.00276]
[1778906072118,22.38,78912.6,18.6,-0.94343,0.00012,5.02143]
[1778906074132,22.38,78907.14,18.6,-0.94405,0.00011,4.97737]
[1778906076146,22.38,78903.08,18.6,-0.94451,0.00011,4.94493]
[1778906077153,22.38,78900.39,18.6,-0.94481,0.00011,4.92351]
[1778906082188,22.39,78887.98,18.6,-0.94618,0.00011,4.8257]
[1778906083198,22.39,78881.17,18.6,-0.94693,0.00011,4.77231]
[1778906085212,22.39,78879.71,18.6,-0.94705,0.00011,4.76318]
[1778906086205,22.39,78879.71,18.6,-0.94705,0.00011,4.76318]
[1778906086341,22.39,78879.71,18.6,-0.94705,0.00011,4.76318]
[1778906086651,22.39,78879.71,18.6,-0.94705,0.00011,4.76318]
[1778906086386,22.39,78877.2,18.6,-0.94732,0.00011,4.74396]
[1778906087229,22.39,78864.82,18.6,-0.94865,0.00011,4.64807]
[1778906088236,22.39,78866.11,18.6,-0.9485,0.00011,4.65872]
[1778906089243,22.4,78867.99,18.6,-0.94829,0.00011,4.67394]
[1778906090377,22.4,78867.99,18.6,-0.94829,0.00011,4.67394]
[1778906092264,22.4,78870.47,18.6,-0.94798,0.00011,4.69651]
[1778906093271,22.4,78872.17,18.6,-0.94779,0.00011,4.71034]
[1778906094511,22.4,78870.39,18.6,-0.94796,0.00011,4.69777]
[1778906095285,22.41,78871.83,18.6,-0.94779,0.00011,4.71031]
[1778906096292,22.41,78875.93,18.6,-0.94733,0.00011,4.74364]
[1778906098306,22.41,78881.76,18.6,-0.94665,0.00011,4.79192]
[1778906099528,22.42,78888.46,18.6,-0.9459,0.00011,4.84605]
[1778906104348,22.43,78887.88,18.6,-0.94589,0.00011,4.84683]
[1778906108376,22.43,78897.56,18.6,-0.94474,0.00011,4.92813]
[1778906109383,22.43,78900.64,18.6,-0.94438,0.00011,4.95375]
[1778906110390,22.44,78908.56,18.6,-0.94347,0.00011,5.01847]
[1778906111397,22.44,78911.54,18.6,-0.94311,0.00012,5.0434]
[1778906112404,22.44,78914.75,18.6,-0.94273,0.00012,5.07024]
[1778906113412,22.44,78918.8,18.6,-0.94225,0.00012,5.10396]
[1778906114418,22.44,78922.23,18.6,-0.94184,0.00012,5.13268]
[1778906118446,22.44,78918.68,18.6,-0.94226,0.00012,5.10302]
[1778906119453,22.44,78916.37,18.6,-0.94253,0.00012,5.08406]
[1778906122474,22.44,78918.78,18.6,-0.94226,0.00012,5.10347]
[1778906125495,22.44,78922.47,18.6,-0.94183,0.00012,5.13332]
[1778906127509,22.44,78924.12,18.6,-0.94164,0.00012,5.1465]
[1778906128518,22.44,78921.87,18.6,-0.94191,0.00012,5.12784]
[1778906133553,22.44,78922.6,18.6,-0.94188,0.00012,5.1283]
[1778906138589,22.44,78922.5,18.6,-0.9419,0.00012,5.12658]
[1778906142617,22.43,78920.19,18.6,-0.94219,0.00012,5.10698]
[1778906143624,22.43,78915.22,18.6,-0.94277,0.00012,5.06626]
[1778906144631,22.43,78912.04,18.6,-0.94314,0.00012,5.04029]
[1778906146645,22.43,78909.47,18.6,-0.94343,0.00011,5.0194]
[1778906148659,22.43,78906.98,18.6,-0.94372,0.00011,4.99928]
[1778906151680,22.43,78913.07,18.6,-0.94301,0.00012,5.04878]
[1778906152687,22.43,78916.1,18.6,-0.94266,0.00012,5.0735]
[1778906156715,22.44,78915.76,18.6,-0.94266,0.00012,5.07348]
[1778906160743,22.44,78918.24,18.6,-0.94237,0.00012,5.09429]
[1778906164771,22.44,78919.9,18.6,-0.94215,0.00012,5.10973]
[1778906166785,22.44,78922.41,18.6,-0.94185,0.00012,5.13064]
[1778906171821,22.44,78923.08,18.6,-0.94178,0.00012,5.13524]
[1778906176856,22.45,78923.53,18.6,-0.9417,0.00012,5.14086]
[1778906179877,22.45,78927.66,18.6,-0.9412,0.00012,5.17565]
[1778906182898,22.45,78925.58,18.6,-0.94143,0.00012,5.16001]
[1778906185919,22.45,78928.07,18.6,-0.94111,0.00012,5.18206]
[1778906189305,22.46,78929.75,18.6,-0.94089,0.00012,5.19733]
[1778906190422,22.46,78929.75,18.6,-0.94089,0.00012,5.19733]
[1778906190564,22.46,78929.75,18.6,-0.94089,0.00012,5.19733]
[1778906190590,22.46,78929.69,18.6,-0.94089,0.00012,5.19729]
[1778906190954,22.46,78931.54,18.6,-0.94066,0.00012,5.21303]
[1778906191961,22.46,78932.93,18.6,-0.94055,0.00012,5.21948]
[1778906192968,22.46,78930.37,18.6,-0.94085,0.00012,5.19871]
[1778906196996,22.46,78935.93,18.6,-0.94016,0.00012,5.24649]
[1778906198003,22.46,78938.33,18.6,-0.93986,0.00012,5.26679]
[1778906203039,22.46,78939.25,18.6,-0.93973,0.00012,5.276]
[1778906204046,22.47,78940.69,18.6,-0.93955,0.00012,5.2883]
[1778906206060,22.47,78942.18,18.6,-0.93936,0.00012,5.3013]
[1778906211095,22.47,78941.73,18.6,-0.9394,0.00012,5.29893]
[1778906212333,22.47,78943.22,18.6,-0.93921,0.00012,5.31165]
[1778906218144,22.47,78945.69,18.6,-0.93889,0.00012,5.33382]
[1778906223179,22.47,78943.42,18.6,-0.93919,0.00012,5.31307]
[1778906228214,22.47,78944.7,18.6,-0.93903,0.00012,5.3243]
[1778906233249,22.47,78946.66,18.6,-0.93877,0.00012,5.34193]
[1778906234256,22.47,78950.76,18.6,-0.93827,0.00012,5.3766]
[1778906239291,22.47,78951.18,18.6,-0.9382,0.00012,5.38096]
[1778906242313,22.47,78947.56,18.6,-0.93864,0.00012,5.35106]
[1778906247347,22.48,78947.29,18.6,-0.93866,0.00012,5.34988]
[1778906253390,22.48,78950.64,18.6,-0.93828,0.00012,5.37381]
[1778906259432,22.48,78950.19,18.6,-0.93832,0.00012,5.37121]
[1778906261446,22.48,78946.45,18.6,-0.93877,0.00012,5.34022]
[1778906262453,22.48,78943.85,18.6,-0.93909,0.00012,5.3187]
[1778906264467,22.48,78941.61,18.6,-0.93937,0.00012,5.29912]
[1778906267489,22.48,78939.92,18.6,-0.93956,0.00012,5.28597]
[1778906272524,22.48,78940.25,18.6,-0.93951,0.00012,5.28962]
[1778906274538,22.48,78945.6,18.6,-0.93885,0.00012,5.33495]
[1778906275545,22.49,78948.26,18.6,-0.93852,0.00012,5.35751]
[1778906280580,22.49,78947.68,18.6,-0.93858,0.00012,5.35377]
[1778906288636,22.49,78947.3,18.6,-0.9386,0.00012,5.35244]
[1778906295685,22.49,78947.21,18.6,-0.93858,0.00012,5.35333]
[1778906298706,22.49,78944.82,18.6,-0.93886,0.00012,5.33401]
[1778906299713,22.5,78940.75,18.6,-0.93935,0.00012,5.30027]
[1778906304748,22.5,78939.72,18.6,-0.93945,0.00012,5.29329]
[1778906307769,22.5,78936.43,18.6,-0.93984,0.00012,5.2669]
[1778906308776,22.5,78932.3,18.6,-0.94033,0.00012,5.23298]
[1778906309783,22.5,78930.78,18.6,-0.9405,0.00012,5.22078]
[1778906312804,22.5,78928.55,18.6,-0.94081,0.00012,5.19823]
[1778906314818,22.5,78926.94,18.6,-0.94098,0.00012,5.18595]
[1778906315825,22.51,78925.1,18.6,-0.94119,0.00012,5.17131]
[1778906319853,22.51,78922.97,18.6,-0.94141,0.00012,5.15601]
[1778906324888,22.51,78922.08,18.6,-0.94148,0.00012,5.15162]
[1778906329923,22.52,78925.11,18.6,-0.94107,0.00012,5.17944]
[1778906330930,22.52,78927.98,18.6,-0.94073,0.00012,5.20365]
[1778906339993,22.53,78924.93,18.6,-0.94101,0.00012,5.18379]
[1778906345028,22.54,78924.54,18.6,-0.94102,0.00012,5.18342]
[1778906350063,22.54,78923.74,18.6,-0.94107,0.00012,5.17977]
[1778906354091,22.54,78922.2,18.6,-0.94122,0.00012,5.16947]
[1778906360133,22.55,78922.9,18.6,-0.94108,0.00012,5.1786]
[1778906365168,22.56,78921.94,18.6,-0.94116,0.00012,5.17337]
[1778906370203,22.56,78921.88,18.6,-0.94113,0.00012,5.17542]
[1778906376245,22.56,78922.06,18.6,-0.94112,0.00012,5.17433]
[1778906382287,22.57,78922.14,18.6,-0.94107,0.00012,5.17779]
[1778906387323,22.57,78923.19,18.6,-0.94092,0.00012,5.18872]
[1778906396386,22.58,78923.09,18.6,-0.94087,0.00012,5.19184]
[1778906401421,22.58,78922.72,18.6,-0.94088,0.00012,5.19088]
[1778906406456,22.59,78922.63,18.6,-0.94086,0.00012,5.19217]
[1778906411491,22.59,78922.42,18.6,-0.94085,0.00012,5.19333]
[1778906417534,22.6,78922.86,18.6,-0.94074,0.00012,5.20103]
[1778906422568,22.6,78929.44,18.6,-0.93993,0.00012,5.25701]
[1778906423575,22.61,78937.43,18.6,-0.93895,0.00012,5.32449]
[1778906424582,22.61,78940.98,18.6,-0.93851,0.00012,5.35424]
[1778906425589,22.61,78945.27,18.6,-0.93799,0.00012,5.39025]
[1778906429617,22.61,78949.55,18.6,-0.93746,0.00012,5.42637]
[1778906434735,22.61,78949.29,18.6,-0.93755,0.00012,5.41866]
[1778906439806,22.61,78948.61,18.6,-0.93763,0.00012,5.41309]
[1778906445730,22.61,78949.52,18.6,-0.93751,0.00012,5.42113]
[1778906448751,22.61,78954.5,18.6,-0.93689,0.00012,5.46325]
[1778906449758,22.61,78956.11,18.6,-0.93668,0.00012,5.47778]
[1778906450768,22.61,78959.26,18.6,-0.93627,0.00013,5.50537]
[1778906455803,22.62,78960.0,18.6,-0.93612,0.00013,5.51591]
[1778906457817,22.62,78960.0,18.6,-0.9361,0.00013,5.51675]
[1778906460181,22.62,78960.84,18.6,-0.93596,0.00013,5.52641]
[1778906471915,22.63,78962.38,18.6,-0.93568,0.00013,5.54555]
[1778906473929,22.63,78965.47,18.6,-0.93529,0.00013,5.57167]
[1778906480978,22.63,78969.69,18.6,-0.93477,0.00013,5.60675]
[1778906483999,22.63,78972.2,18.6,-0.93446,0.00013,5.62775]
[1778906486013,22.63,78976.02,18.6,-0.93397,0.00013,5.6602]
[1778906491048,22.63,78976.97,18.6,-0.93393,0.00013,5.66154]
[1778906496084,22.63,78977.0,18.6,-0.93391,0.00013,5.66257]
[1778906501124,22.64,78976.48,18.6,-0.93393,0.00013,5.66173]
[1778906509181,22.65,78976.07,18.6,-0.93388,0.00013,5.66489]
[1778906514216,22.66,78977.38,18.6,-0.93365,0.00013,5.67994]
[1778906521267,22.66,78977.97,18.6,-0.9335,0.00013,5.69007]
[1778906522274,22.67,78975.67,18.6,-0.93379,0.00013,5.67095]
[1778906523282,22.67,78972.78,18.6,-0.93415,0.00013,5.64684]
[1778906524289,22.67,78971.0,18.6,-0.93436,0.00013,5.63233]
[1778906525296,22.67,78969.11,18.6,-0.93459,0.00013,5.61692]
[1778906529324,22.67,78965.2,18.6,-0.93504,0.00013,5.58671]
[1778906530331,22.68,78963.04,18.6,-0.9353,0.00013,5.56913]
[1778906531338,22.68,78964.61,18.6,-0.9351,0.00013,5.58244]
[1778906534359,22.68,78966.49,18.6,-0.93487,0.00013,5.59817]
[1778906539394,22.67,78968.33,18.6,-0.93465,0.00013,5.61323]
[1778906541408,22.67,78966.73,18.6,-0.93485,0.00013,5.59921]
[1778906547450,22.67,78965.12,18.6,-0.93507,0.00013,5.58453]
[1778906549464,22.67,78962.83,18.6,-0.93537,0.00013,5.56473]
[1778906554499,22.67,78962.6,18.6,-0.93546,0.00013,5.55658]
[1778906567590,22.67,78962.77,18.6,-0.93546,0.00013,5.55646]
[1778906572640,22.67,78963.07,18.6,-0.93543,0.00013,5.55851]
[1778906580681,22.67,78962.69,18.6,-0.9355,0.00013,5.55415]
[1778906588738,22.66,78962.71,18.6,-0.93551,0.00013,5.55336]
[1778906593773,22.66,78962.63,18.6,-0.93553,0.00013,5.55208]
[1778906604850,22.66,78962.26,18.6,-0.9356,0.00013,5.54766]
[1778906606866,22.66,78964.0,18.6,-0.93538,0.00013,5.56227]
[1778906617942,22.66,78963.75,18.6,-0.93546,0.00013,5.55522]
[1778906623984,22.66,78963.98,18.6,-0.93544,0.00013,5.5567]
[1778906630026,22.66,78964.31,18.6,-0.9354,0.00013,5.55906]
[1778906637075,22.66,78965.15,18.6,-0.9353,0.00013,5.56563]
[1778906647145,22.66,78965.15,18.6,-0.93532,0.00013,5.56485]
[1778906656208,22.66,78965.74,18.6,-0.93525,0.00013,5.56924]
[1778906660236,22.66,78969.61,18.6,-0.93476,0.00013,5.60202]
[1778906661243,22.66,78972.77,18.6,-0.93436,0.00013,5.62902]
[1778906665271,22.65,78973.87,18.6,-0.93423,0.00013,5.63782]
[1778906670306,22.65,78973.52,18.6,-0.93431,0.00013,5.63243]
[1778906675341,22.65,78972.07,18.6,-0.93457,0.00013,5.61326]
[1778906680376,22.65,78969.09,18.6,-0.93496,0.00013,5.58694]
[1778906685420,22.65,78968.5,18.6,-0.93505,0.00013,5.58127]
[1778906688441,22.65,78966.9,18.6,-0.93526,0.00013,5.56735]
[1778906689448,22.64,78964.94,18.6,-0.93551,0.00013,5.55041]
[1778906690455,22.64,78963.1,18.6,-0.93575,0.00013,5.53394]
[1778906698511,22.64,78962.2,18.6,-0.93591,0.00013,5.52304]
[1778906702539,22.64,78960.35,18.6,-0.93615,0.00013,5.50718]
[1778906704553,22.64,78957.67,18.6,-0.93648,0.00012,5.48444]
[1778906708581,22.64,78955.04,18.6,-0.93681,0.00012,5.46233]
[1778906713616,22.64,78954.26,18.6,-0.9369,0.00012,5.456]
[1778906715630,22.64,78950.37,18.6,-0.93738,0.00012,5.42333]
[1778906717644,22.64,78951.94,18.6,-0.93717,0.00012,5.43764]
[1778906722679,22.64,78951.38,18.6,-0.93724,0.00012,5.43324]
[1778906736778,22.66,78951.04,18.6,-0.93721,0.00012,5.43366]
[1778906744834,22.67,78951.07,18.6,-0.93709,0.00012,5.44143]
[1778906749869,22.68,78951.42,18.6,-0.93698,0.00012,5.44897]
[1778906755911,22.69,78951.54,18.6,-0.93688,0.00012,5.45552]
[1778906760946,22.7,78951.64,18.6,-0.9368,0.00012,5.46095]
[1778906766988,22.7,78951.71,18.6,-0.93671,0.00012,5.46696]
[1778906772023,22.71,78951.4,18.6,-0.93668,0.00012,5.4688]
[1778906777058,22.72,78951.62,18.6,-0.93659,0.00012,5.47506]
[1778906784107,22.73,78951.67,18.6,-0.9365,0.00012,5.48153]
[1778906789142,22.74,78949.29,18.6,-0.93673,0.00012,5.46573]
[1778906790149,22.74,78946.94,18.6,-0.93701,0.00012,5.44686]
[1778906792172,22.74,78945.27,18.6,-0.93724,0.00012,5.42906]
[1778906793178,22.75,78941.9,18.6,-0.93764,0.00012,5.40179]
[1778906795193,22.75,78940.34,18.6,-0.93781,0.00012,5.39074]
[1778906802242,22.76,78939.59,18.6,-0.93779,0.00012,5.39156]
[1778906808284,22.77,78940.81,18.6,-0.93755,0.00012,5.40783]
[1778906813319,22.78,78942.73,18.6,-0.93724,0.00012,5.42891]
[1778906814334,22.78,78949.05,18.6,-0.93645,0.00012,5.48294]
[1778906815341,22.78,78952.37,18.6,-0.93602,0.00012,5.5119]
[1778906820376,22.79,78952.76,18.6,-0.9359,0.00013,5.51963]
[1778906827425,22.8,78952.14,18.6,-0.93589,0.00013,5.52063]
[1778906831453,22.81,78954.66,18.6,-0.93552,0.00013,5.54553]
[1778906836488,22.82,78956.69,18.6,-0.93518,0.00013,5.56792]
[1778906844545,22.83,78957.01,18.6,-0.93505,0.00013,5.57717]
[1778906851597,22.84,78957.28,18.6,-0.93499,0.00013,5.57927]
[1778906855625,22.85,78961.9,18.6,-0.93436,0.00013,5.6216]
[1778906856632,22.85,78964.53,18.6,-0.93401,0.00013,5.64471]
[1778906857639,22.85,78967.78,18.6,-0.93359,0.00013,5.67313]
[1778906862674,22.85,78968.16,18.6,-0.93349,0.00013,5.67937]
[1778906867709,22.86,78972.27,18.6,-0.93292,0.00013,5.71753]
[1778906872744,22.86,78973.87,18.6,-0.93267,0.00013,5.73406]
[1778906875765,22.87,78975.84,18.6,-0.93239,0.00013,5.75259]
[1778906877019,22.87,78982.18,18.6,-0.93156,0.00013,5.80784]
[1778906878494,22.87,78983.95,18.6,-0.93132,0.00013,5.8236]
[1778906881807,22.87,78982.32,18.6,-0.93151,0.00013,5.81104]
[1778906887238,22.87,78983.78,18.6,-0.93129,0.00013,5.82539]
[1778906893276,22.88,78984.63,18.6,-0.93115,0.00013,5.83475]
[1778906894699,22.88,78986.3,18.6,-0.93091,0.00013,5.85045]
[1778906895905,22.88,78979.91,18.6,-0.93174,0.00013,5.79584]
[1778906896912,22.88,78973.8,18.6,-0.93252,0.00013,5.74364]
[1778906902954,22.89,78973.88,18.6,-0.93246,0.00013,5.7476]
[1778906905975,22.89,78975.85,18.6,-0.93218,0.00013,5.76614]
[1778906913024,22.9,78976.5,18.6,-0.93211,0.00013,5.76948]
[1778906918059,22.9,78977.41,18.6,-0.93195,0.00013,5.7798]
[1778906926116,22.91,78978.31,18.6,-0.93178,0.00013,5.79134]
[1778906937193,22.92,78978.53,18.6,-0.93167,0.00013,5.79835]
[1778906942228,22.92,78978.81,18.6,-0.9316,0.00013,5.80312]
[1778906954312,22.93,78978.63,18.6,-0.93153,0.00013,5.80716]
[1778906959347,22.93,78978.43,18.6,-0.93152,0.00013,5.80779]
[1778906967403,22.94,78978.55,18.6,-0.93145,0.00013,5.81257]
[1778906972544,22.94,78978.14,18.6,-0.93154,0.00013,5.80513]
[1778906978480,22.95,78976.7,18.6,-0.93168,0.00013,5.79604]
[1778906982508,22.95,78972.44,18.6,-0.9322,0.00013,5.76132]
[1778906983515,22.95,78970.65,18.6,-0.93242,0.00013,5.74644]
[1778906990564,22.96,78971.71,18.6,-0.93223,0.00013,5.75934]
[1778906996606,22.97,78971.19,18.6,-0.93225,0.00013,5.758]
[1778907010706,22.98,78971.05,18.6,-0.93215,0.00013,5.76432]
[1778907015742,22.98,78971.37,18.6,-0.93207,0.00013,5.76948]
[1778907022792,22.99,78971.56,18.6,-0.932,0.00013,5.77438]
[1778907029841,23.0,78971.56,18.6,-0.93195,0.00013,5.77751]
[1778907034876,23.0,78971.07,18.6,-0.93204,0.00013,5.76981]
[1778907038904,23.0,78969.41,18.6,-0.93223,0.00013,5.75741]
[1778907043939,23.01,78969.03,18.6,-0.93226,0.00013,5.75552]
[1778907047967,23.01,78965.14,18.6,-0.93273,0.00013,5.72394]
[1778907048974,23.01,78962.28,18.6,-0.93309,0.00013,5.7]
[1778907055016,23.01,78962.14,18.6,-0.93307,0.00013,5.70185]
[1778907059044,23.02,78965.93,18.6,-0.93255,0.00013,5.73625]
[1778907060051,23.02,78963.72,18.6,-0.93283,0.00013,5.71784]
[1778907065088,23.02,78962.78,18.6,-0.93291,0.00013,5.7123]
[1778907077171,23.03,78963.77,18.6,-0.9327,0.00013,5.72629]
[1778907084220,23.04,78963.29,18.6,-0.93271,0.00013,5.72519]
[1778907089256,23.04,78963.82,18.6,-0.93261,0.00013,5.73183]
[1778907094291,23.05,78963.87,18.6,-0.93263,0.00013,5.72868]
[1778907101341,23.05,78963.92,18.6,-0.93258,0.00013,5.73226]
[1778907106361,23.06,78963.92,18.6,-0.93254,0.00013,5.73454]
[1778907111411,23.06,78963.63,18.6,-0.93255,0.00013,5.73437]
[1778907117455,23.07,78963.24,18.6,-0.93255,0.00013,5.73389]
[1778907124504,23.07,78963.18,18.6,-0.93251,0.00013,5.7368]
[1778907125511,23.07,78967.1,18.6,-0.932,0.00013,5.77078]
[1778907126518,23.07,78969.17,18.6,-0.93172,0.00013,5.78895]
[1778907132560,23.08,78969.24,18.6,-0.93167,0.00013,5.79202]
[1778907139609,23.08,78969.61,18.6,-0.93158,0.00013,5.798]
[1778907141623,23.08,78968.05,18.6,-0.93177,0.00013,5.78542]
[1778907145651,23.09,78966.15,18.6,-0.93201,0.00013,5.76981]
[1778907146658,23.08,78964.33,18.6,-0.93225,0.00013,5.75371]
[1778907151693,23.09,78963.49,18.6,-0.93239,0.00013,5.74298]
[1778907156729,23.09,78957.49,18.6,-0.93313,0.00013,5.69415]
[1778907157735,23.09,78951.75,18.6,-0.93386,0.00013,5.64502]
[1778907158742,23.09,78947.3,18.6,-0.93442,0.00013,5.608]
[1778907160756,23.09,78946.58,18.6,-0.93452,0.00013,5.60124]
[1778907161763,23.09,78940.35,18.6,-0.93529,0.00012,5.54962]
[1778907162770,23.09,78938.48,18.6,-0.93551,0.00012,5.53464]
[1778907164784,23.1,78936.95,18.6,-0.93568,0.00012,5.52336]
[1778907167879,23.1,78941.38,18.6,-0.93508,0.00012,5.56351]
[1778907173847,23.18,78940.72,18.6,-0.93454,0.00013,5.59923]
[1778907180896,23.25,78940.09,18.6,-0.93396,0.00013,5.63769]
[1778907185931,23.28,78941.93,18.6,-0.93353,0.00013,5.66649]
[1778907186938,23.28,78943.61,18.6,-0.93331,0.00013,5.68115]
[1778907189959,23.28,78942.08,18.6,-0.93348,0.00013,5.66985]
[1778907194994,23.29,78940.41,18.6,-0.93365,0.00013,5.65847]
[1778907201036,23.33,78940.3,18.6,-0.93328,0.00013,5.68285]
[1778907206071,23.34,78941.36,18.6,-0.93305,0.00013,5.6981]
[1778907216027,23.35,78941.59,18.6,-0.933,0.00013,5.70131]
[1778907217148,23.35,78946.12,18.6,-0.93243,0.00013,5.73701]
[1778907218155,23.35,78947.93,18.6,-0.9322,0.00013,5.75263]
[1778907223190,23.36,78949.86,18.6,-0.93193,0.00013,5.77052]
[1778907228225,23.36,78948.31,18.6,-0.9321,0.00013,5.75901]
[1778907235176,23.36,78948.53,18.6,-0.93206,0.00013,5.76188]
[1778907240309,23.37,78946.4,18.6,-0.93228,0.00013,5.74694]
[1778907247372,23.37,78944.84,18.6,-0.93244,0.00013,5.73657]
[1778907252407,23.37,78945.43,18.6,-0.93233,0.00013,5.74351]
[1778907263932,23.38,78946.33,18.6,-0.93221,0.00013,5.75186]
[1778907266505,23.38,78951.67,18.6,-0.93146,0.00013,5.80131]
[1778907267512,23.38,78954.21,18.6,-0.93113,0.00013,5.82314]
[1778907273554,23.39,78954.33,18.6,-0.93115,0.00013,5.81987]
[1778907276575,23.39,78955.82,18.6,-0.93094,0.00013,5.83324]
[1778907281616,23.39,78959.45,18.6,-0.93046,0.00013,5.86518]
[1778907290679,23.39,78959.43,18.6,-0.93044,0.00013,5.86641]
[1778907295714,23.39,78959.7,18.6,-0.93039,0.00013,5.8695]
[1778907300749,23.39,78959.73,18.6,-0.93039,0.00013,5.86975]
[1778907305784,23.4,78958.84,18.6,-0.93049,0.00013,5.86298]
[1778907311826,23.4,78958.88,18.6,-0.93047,0.00013,5.86435]
[1778907318875,23.4,78958.66,18.6,-0.93048,0.00013,5.86366]
[1778907323910,23.4,78958.21,18.6,-0.93053,0.00013,5.8607]
[1778907338008,23.41,78957.0,18.6,-0.9307,0.00013,5.84744]
[1778907343048,23.41,78957.84,18.6,-0.93058,0.00013,5.8555]
[1778907349090,23.41,78957.77,18.6,-0.93057,0.00013,5.85591]
[1778907359160,23.41,78957.77,18.6,-0.93056,0.00013,5.85675]
[1778907363188,23.41,78962.36,18.6,-0.92995,0.00013,5.89648]
[1778907369230,23.41,78963.55,18.6,-0.92979,0.00013,5.90707]
[1778907377352,23.41,78964.56,18.6,-0.92965,0.00013,5.91593]
[1778907383328,23.41,78965.28,18.6,-0.92955,0.00013,5.92245]
[1778907390377,23.41,78965.44,18.6,-0.92953,0.00013,5.92399]
[1778907395478,23.41,78965.62,18.6,-0.92957,0.00013,5.91977]
[1778907407496,23.42,78966.03,18.6,-0.92951,0.00013,5.92372]
[1778907418573,23.42,78965.41,18.6,-0.92958,0.00013,5.91888]
[1778907423608,23.42,78965.54,18.6,-0.92956,0.00013,5.92021]
[1778907428643,23.42,78965.79,18.6,-0.92952,0.00013,5.92257]
[1778907431664,23.42,78968.4,18.6,-0.92919,0.00013,5.94425]
[1778907432671,23.41,78972.28,18.6,-0.92869,0.00013,5.97679]
[1778907433678,23.41,78974.22,18.6,-0.92843,0.00013,5.99346]
[1778907438713,23.41,78973.69,18.6,-0.92851,0.00013,5.98859]
[1778907443748,23.41,78973.67,18.6,-0.92852,0.00013,5.98813]
[1778907448783,23.41,78975.69,18.6,-0.92825,0.00013,6.00527]
[1778907452811,23.41,78977.21,18.6,-0.92812,0.00013,6.01223]
[1778907458853,23.41,78977.29,18.6,-0.92812,0.00013,6.01165]
[1778907463888,23.4,78978.43,18.6,-0.92804,0.00013,6.01717]
[1778907469930,23.39,78978.45,18.6,-0.92812,0.00013,6.0122]
[1778907475996,23.39,78978.45,18.6,-0.92812,0.00013,6.0122]
[1778907481007,23.38,78982.92,18.6,-0.92766,0.00013,6.0417]
[1778907486042,23.37,78984.11,18.6,-0.92757,0.00013,6.04771]
[1778907488056,23.37,78985.71,18.6,-0.92738,0.00013,6.05986]
[1778907494098,23.36,78985.93,18.6,-0.92744,0.00013,6.05642]
[1778907500140,23.35,78986.23,18.6,-0.92748,0.00013,6.05374]
[1778907507189,23.33,78990.82,18.6,-0.92697,0.00014,6.08674]
[1778907508196,23.33,78993.3,18.6,-0.92664,0.00014,6.10746]
[1778907513232,23.32,78993.67,18.6,-0.92673,0.00014,6.10012]
[1778907518267,23.32,78993.73,18.6,-0.92679,0.00014,6.09603]
[1778907525316,23.3,78993.7,18.6,-0.9269,0.00014,6.08942]
[1778907530351,23.3,78994.08,18.6,-0.92692,0.00014,6.08829]
[1778907532171,23.3,78994.08,18.6,-0.92692,0.00014,6.08829]
[1778907532178,23.3,78994.08,18.6,-0.92692,0.00014,6.08829]
[1778907533373,23.29,78996.9,18.6,-0.92657,0.00014,6.1103]
[1778907538729,23.29,78998.43,18.6,-0.92639,0.00014,6.12185]
[1778907544450,23.28,78999.13,18.6,-0.92637,0.00014,6.1235]
[1778907549487,23.28,78999.04,18.6,-0.92639,0.00014,6.12196]
[1778907555731,23.28,78999.26,18.6,-0.92637,0.00014,6.12342]
[1778907557543,23.28,79000.91,18.6,-0.92616,0.00014,6.13711]
[1778907563585,23.27,79000.58,18.6,-0.92622,0.00014,6.13318]
[1778907568620,23.27,79000.63,18.6,-0.92623,0.00014,6.13276]
[1778907573655,23.27,78998.44,18.6,-0.9266,0.00014,6.10684]
[1778907578690,23.27,78998.75,18.6,-0.92657,0.00014,6.10889]
[1778907585739,23.27,78999.3,18.6,-0.92651,0.00014,6.11271]
[1778907595809,23.25,78999.92,18.6,-0.92655,0.00014,6.11033]
[1778907600846,23.25,79001.19,18.6,-0.92645,0.00014,6.11673]
[1778907605881,23.24,79001.69,18.6,-0.92646,0.00014,6.11635]
[1778907612930,23.23,79001.38,18.6,-0.92654,0.00014,6.11098]
[1778907617965,23.22,79001.63,18.6,-0.92658,0.00014,6.10845]
[1778907623000,23.22,79001.51,18.6,-0.92663,0.00014,6.10507]
[1778907628036,23.22,79001.26,18.6,-0.9267,0.00014,6.10056]
[1778907630051,23.21,78996.1,18.6,-0.92743,0.00014,6.05349]
[1778907631058,23.21,78989.61,18.6,-0.92837,0.00013,5.99099]
[1778907636093,23.21,78989.75,18.6,-0.92839,0.00013,5.98997]
[1778907641124,23.2,78990.64,18.6,-0.92831,0.00013,5.99538]
[1778907648177,23.19,78989.19,18.6,-0.92861,0.00013,5.97588]
[1778907652205,23.19,78986.78,18.6,-0.92898,0.00013,5.95197]
[1778907653212,23.19,78984.91,18.6,-0.92924,0.00013,5.93502]
[1778907658247,23.18,78984.46,18.6,-0.92935,0.00013,5.92768]
[1778907663284,23.17,78984.91,18.6,-0.92935,0.00013,5.92816]
[1778907664292,23.17,78983.32,18.6,-0.92957,0.00013,5.91371]
[1778907665299,23.17,78978.27,18.6,-0.93025,0.00013,5.86944]
[1778907666306,23.17,78974.08,18.6,-0.93081,0.00013,5.83274]
[1778907669327,23.17,78973.8,18.6,-0.93087,0.00013,5.82865]
[1778907675369,23.16,78973.3,18.6,-0.93099,0.00013,5.82058]
[1778907681411,23.15,78972.15,18.6,-0.93126,0.00013,5.80329]
[1778907686446,23.14,78968.88,18.6,-0.93178,0.00013,5.76932]
[1778907687453,23.13,78963.18,18.6,-0.93253,0.00013,5.71956]
[1778907688460,23.13,78953.35,18.6,-0.9338,0.00013,5.6352]
[1778907689467,23.13,78951.73,18.6,-0.93402,0.00013,5.62058]
[1778907691481,23.13,78946.72,18.6,-0.93472,0.00013,5.57233]
[1778907692488,23.13,78944.73,18.6,-0.93497,0.00013,5.55549]
[1778907694502,23.13,78941.9,18.6,-0.93535,0.00012,5.53016]
[1778907699537,23.12,78940.69,18.6,-0.93556,0.00012,5.51605]
[1778907704572,23.11,78940.55,18.6,-0.93564,0.00012,5.51088]
[1778907707599,23.11,78938.1,18.6,-0.93595,0.00012,5.49024]
[1778907710619,23.11,78936.09,18.6,-0.9362,0.00012,5.4734]
[1778907711831,23.11,78936.09,18.6,-0.9362,0.00012,5.4734]
[1778907712570,23.11,78935.73,18.6,-0.93624,0.00012,5.4704]
[1778907712633,23.11,78933.3,18.6,-0.93654,0.00012,5.45023]
[1778907714647,23.11,78931.12,18.6,-0.93681,0.00012,5.43223]
[1778907716661,23.11,78929.41,18.6,-0.93702,0.00012,5.41821]
[1778907721696,23.11,78931.35,18.6,-0.93677,0.00012,5.43466]
[1778907727738,23.11,78928.63,18.6,-0.9371,0.00012,5.41251]
[1778907732773,23.11,78926.65,18.6,-0.93734,0.00012,5.39665]
[1778907737808,23.11,78924.28,18.6,-0.93761,0.00012,5.37781]
[1778907738815,23.11,78921.88,18.6,-0.9379,0.00012,5.35826]
[1778907742480,23.12,78921.02,18.6,-0.938,0.00012,5.35161]
[1778907741836,23.12,78917.21,18.6,-0.93846,0.00012,5.32063]
[1778907742970,23.12,78917.21,18.6,-0.93846,0.00012,5.32063]
[1778907743045,23.12,78911.65,18.6,-0.93912,0.00012,5.27556]
[1778907743850,23.12,78902.28,18.6,-0.94022,0.00012,5.20001]
[1778907744857,23.12,78908.88,18.6,-0.93943,0.00012,5.25385]
[1778907745864,23.12,78912.55,18.6,-0.93899,0.00012,5.28404]
[1778907746871,23.12,78914.86,18.6,-0.93871,0.00012,5.30318]
[1778907751906,23.12,78915.84,18.6,-0.93861,0.00012,5.30864]
[1778907753921,23.13,78918.15,18.6,-0.93832,0.00012,5.32807]
[1778907758956,23.13,78917.41,18.6,-0.93838,0.00012,5.32411]
[1778907760970,23.13,78919.56,18.6,-0.93811,0.00012,5.34221]
[1778907769032,23.13,78920.87,18.6,-0.93793,0.00012,5.35468]
[1778907772051,23.13,78928.34,18.6,-0.93701,0.00012,5.41677]
[1778907774065,23.14,78931.03,18.6,-0.93667,0.00012,5.44004]
[1778907775429,23.14,78933.97,18.6,-0.9363,0.00012,5.46448]
[1778907776079,23.14,78937.5,18.6,-0.93586,0.00012,5.49466]
[1778907781116,23.14,78938.68,18.6,-0.93569,0.00012,5.50604]
[1778907782123,23.14,78943.13,18.6,-0.93513,0.00012,5.54315]
[1778907783130,23.14,78946.52,18.6,-0.93471,0.00013,5.57146]
[1778907788165,23.14,78946.54,18.6,-0.93471,0.00013,5.57103]
[1778907791342,23.14,78946.64,18.6,-0.93471,0.00013,5.57165]
[1778907791364,23.14,78950.14,18.6,-0.93427,0.00013,5.60092]
[1778907792193,23.14,78955.53,18.6,-0.93359,0.00013,5.64619]
[1778907793200,23.14,78957.97,18.6,-0.93328,0.00013,5.66659]
[1778907794564,23.14,78958.23,18.6,-0.93325,0.00013,5.66853]
[1778907795214,23.14,78961.08,18.6,-0.93289,0.00013,5.69241]
[1778907798235,23.14,78964.68,18.6,-0.93244,0.00013,5.72203]
[1778907799515,23.13,78970.21,18.6,-0.93174,0.00013,5.76839]
[1778907800249,23.13,78971.93,18.6,-0.93151,0.00013,5.7831]
[1778907805284,23.13,78973.04,18.6,-0.9314,0.00013,5.79025]
[1778907810319,23.13,78973.51,18.6,-0.93138,0.00013,5.79189]
[1778907815354,23.12,78973.11,18.6,-0.93153,0.00013,5.78032]
[1778907820389,23.11,78973.97,18.6,-0.9315,0.00013,5.78254]
[1778907825424,23.1,78974.08,18.6,-0.93157,0.00013,5.77764]
[1778907827526,23.1,78974.13,18.6,-0.93158,0.00013,5.77691]
[1778907828446,23.1,78976.03,18.6,-0.93137,0.00013,5.79089]
[1778907830562,23.09,78976.27,18.6,-0.93136,0.00013,5.79179]
[1778907836502,23.08,78975.9,18.6,-0.93155,0.00013,5.77928]
[1778907841674,23.07,78975.93,18.6,-0.93162,0.00013,5.77495]
[1778907847579,23.05,78975.65,18.6,-0.93177,0.00013,5.76463]
[1778907852614,23.04,78975.54,18.6,-0.93187,0.00013,5.75812]
[1778907858656,23.03,78975.93,18.6,-0.93192,0.00013,5.75488]
[1778907863691,23.02,78976.29,18.6,-0.93196,0.00013,5.75251]
[1778907868716,23.01,78975.52,18.6,-0.93213,0.00013,5.74157]
[1778907873761,23.0,78976.1,18.6,-0.93221,0.00013,5.73437]
[1778907879803,22.99,78975.9,18.6,-0.93233,0.00013,5.7264]
[1778907884838,22.98,78975.68,18.6,-0.93244,0.00013,5.71938]
[1778907889873,22.97,78975.68,18.6,-0.93252,0.00013,5.71429]
[1778907894908,22.97,78975.59,18.6,-0.9326,0.00013,5.70851]
[1778907899943,22.96,78975.68,18.6,-0.93267,0.00013,5.70431]
[1778907904978,22.95,78975.63,18.6,-0.93275,0.00013,5.69896]
[1778907910014,22.94,78975.84,18.6,-0.9328,0.00013,5.69589]
[1778907916793,22.94,78975.9,18.6,-0.93282,0.00013,5.69447]
[1778907922101,22.92,78975.67,18.6,-0.933,0.00013,5.6829]
[1778907924118,22.91,78970.43,18.6,-0.9337,0.00013,5.63625]
[1778907930160,22.91,78968.8,18.6,-0.93399,0.00013,5.61719]
[1778907936203,22.9,78968.64,18.6,-0.93415,0.00013,5.60501]
[1778907941238,22.89,78968.68,18.6,-0.9342,0.00013,5.60111]
[1778907949295,22.88,78968.55,18.6,-0.93431,0.00013,5.59401]
[1778907954330,22.87,78968.45,18.6,-0.93439,0.00013,5.58903]
[1778907958358,22.87,78977.78,18.6,-0.93324,0.00013,5.66536]
[1778907959365,22.86,78983.51,18.6,-0.93251,0.00013,5.71362]
[1778907965407,22.85,78984.56,18.6,-0.93246,0.00013,5.71665]
[1778907974470,22.84,78984.89,18.6,-0.93255,0.00013,5.71074]
[1778907980512,22.83,78984.19,18.6,-0.93273,0.00013,5.69906]
[1778907985547,22.82,78984.92,18.6,-0.93271,0.00013,5.70075]
[1778907990582,22.81,78984.96,18.6,-0.93277,0.00013,5.69657]
[1778907991589,22.81,78987.57,18.6,-0.9325,0.00013,5.71241]
[1778907992596,22.81,78989.42,18.6,-0.93228,0.00013,5.72749]
[1778907997025,22.8,78990.85,18.6,-0.93213,0.00013,5.73684]
[1778907997056,22.8,78990.85,18.6,-0.93213,0.00013,5.73684]
[1778907997632,22.8,78994.69,18.6,-0.93164,0.00013,5.76917]
[1778907998640,22.8,78996.91,18.6,-0.93135,0.00013,5.78823]
[1778908000654,22.8,78998.97,18.6,-0.93111,0.00013,5.80416]
[1778908002668,22.79,79001.98,18.6,-0.93074,0.00013,5.82837]
[1778908007703,22.78,79002.02,18.6,-0.93081,0.00013,5.82351]
[1778908012738,22.78,78999.33,18.6,-0.93123,0.00013,5.79606]
[1778908015759,22.77,78995.39,18.6,-0.9318,0.00013,5.75889]
[1778908020794,22.76,78995.51,18.6,-0.93186,0.00013,5.75521]
[1778908026836,22.76,78995.25,18.6,-0.93192,0.00013,5.75088]
[1778908031871,22.76,78995.41,18.6,-0.93192,0.00013,5.75112]
[1778908037913,22.76,78995.48,18.6,-0.93193,0.00013,5.75036]
[1778908040934,22.75,78991.87,18.6,-0.93242,0.00013,5.7184]
[1778908045969,22.75,78992.95,18.6,-0.93235,0.00013,5.7232]
[1778908051004,22.74,78992.96,18.6,-0.93246,0.00013,5.71367]
[1778908056041,22.74,78992.8,18.6,-0.9325,0.00013,5.71132]
[1778908062083,22.74,78991.94,18.6,-0.93263,0.00013,5.7028]
[1778908067119,22.73,78991.66,18.6,-0.93268,0.00013,5.69948]
[1778908072154,22.73,78985.87,18.6,-0.93346,0.00013,5.64794]
[1778908077189,22.72,78986.49,18.6,-0.93344,0.00013,5.64915]
[1778908088266,22.71,78987.12,18.6,-0.9335,0.00013,5.64559]
[1778908093301,22.7,78986.41,18.6,-0.93365,0.00013,5.6355]
[1778908095555,22.7,78981.68,18.6,-0.93428,0.00013,5.59332]
[1778908096323,22.7,78977.87,18.6,-0.93478,0.00013,5.56001]
[1778908097330,22.7,78976.39,18.6,-0.93498,0.00013,5.5467]
[1778908102366,22.69,78975.72,18.6,-0.93512,0.00013,5.53777]
[1778908111429,22.68,78975.45,18.6,-0.9353,0.00013,5.52404]
[1778908117471,22.67,78974.74,18.6,-0.93545,0.00013,5.51426]
[1778908122506,22.67,78974.83,18.6,-0.93548,0.00013,5.51193]
[1778908127541,22.66,78974.71,18.6,-0.93554,0.00013,5.50783]
[1778908132576,22.66,78975.03,18.6,-0.93555,0.00013,5.50749]
[1778908137612,22.65,78974.96,18.6,-0.9356,0.00013,5.50383]
[1778908142649,22.65,78974.54,18.6,-0.9357,0.00013,5.49721]
[1778908148691,22.64,78974.62,18.6,-0.93575,0.00013,5.49427]
[1778908162789,22.63,78974.34,18.6,-0.93591,0.00013,5.4835]
[1778908167824,22.62,78974.08,18.6,-0.93599,0.00013,5.4783]
[1778908172859,22.61,78974.42,18.6,-0.93605,0.00013,5.47255]
[1778908177894,22.61,78974.52,18.6,-0.93609,0.00013,5.4699]
[1778908179908,22.61,78978.06,18.6,-0.93565,0.00013,5.49944]
[1778908180916,22.61,78984.44,18.6,-0.93485,0.00013,5.55277]
[1778908185950,22.6,78984.65,18.6,-0.93487,0.00013,5.55105]
[1778908190985,22.59,78985.02,18.6,-0.93488,0.00013,5.55081]
[1778908202062,22.58,78984.26,18.6,-0.93509,0.00013,5.53696]
[1778908211128,22.57,78980.56,18.6,-0.93565,0.00013,5.49968]
[1778908212135,22.57,78979.11,18.6,-0.93584,0.00013,5.48673]
[1778908216767,22.57,78979.4,18.6,-0.93583,0.00013,5.48755]
[1778908217761,22.57,78979.33,18.6,-0.93584,0.00013,5.4864]
[1778908218569,22.56,78977.93,18.6,-0.93603,0.00013,5.47392]
[1778908218669,22.56,78978.94,18.6,-0.93591,0.00013,5.48199]
[1778908224220,22.56,78978.71,18.6,-0.93599,0.00013,5.47675]
[1778908232972,22.56,78978.71,18.6,-0.93599,0.00013,5.47675]
[1778908234568,22.55,78978.65,18.6,-0.93613,0.00013,5.46571]
[1778908234654,22.55,78978.65,18.6,-0.93614,0.00013,5.46518]
[1778908241339,22.54,78978.95,18.6,-0.93615,0.00013,5.46402]
[1778908247381,22.54,78978.59,18.6,-0.93625,0.00013,5.45778]
[1778908252416,22.53,78978.63,18.6,-0.93628,0.00013,5.45552]
[1778908259469,22.52,78973.66,18.6,-0.93696,0.00013,5.40972]
[1778908264504,22.52,78972.37,18.6,-0.93715,0.00013,5.39685]
[1778908270546,22.52,78972.36,18.6,-0.93721,0.00013,5.39318]
[1778908276589,22.51,78971.76,18.6,-0.93734,0.00013,5.38451]
[1778908279610,22.51,78969.67,18.6,-0.93763,0.00012,5.36509]
[1778908291694,22.49,78970.35,18.6,-0.9377,0.00012,5.35845]
[1778908297736,22.49,78970.52,18.6,-0.93773,0.00012,5.3565]
[1778908298743,22.49,78973.79,18.6,-0.93733,0.00013,5.38359]
[1778908299750,22.49,78980.09,18.6,-0.93654,0.00013,5.43649]
[1778908307808,22.48,78980.95,18.6,-0.93652,0.00013,5.43835]
[1778908321906,22.46,78980.88,18.6,-0.93666,0.00013,5.4286]
[1778908331976,22.45,78980.88,18.6,-0.93676,0.00013,5.42233]
[1778908338019,22.44,78981.01,18.6,-0.9368,0.00013,5.41978]
[1778908346075,22.43,78981.63,18.6,-0.93679,0.00013,5.42029]
[1778908347082,22.43,78985.54,18.6,-0.93631,0.00013,5.45249]
[1778908348089,22.43,78988.54,18.6,-0.93594,0.00013,5.47754]
[1778908354131,22.42,78989.62,18.6,-0.93592,0.00013,5.47708]
[1778908359166,22.42,78988.91,18.6,-0.93606,0.00013,5.4677]
[1778908365208,22.41,78989.36,18.6,-0.93606,0.00013,5.46771]
[1778908369236,22.41,78991.76,18.6,-0.93579,0.00013,5.48575]
[1778908373854,22.41,78991.93,18.6,-0.93578,0.00013,5.48655]
[1778908374050,22.4,78991.96,18.6,-0.9358,0.00013,5.48483]
[1778908376570,22.4,78992.02,18.6,-0.93582,0.00013,5.48404]
[1778908376673,22.4,78992.08,18.6,-0.93582,0.00013,5.48391]
[1778908380313,22.39,78994.31,18.6,-0.93557,0.00013,5.50051]
[1778908385348,22.39,78994.31,18.6,-0.93562,0.00013,5.49721]
[1778908388561,22.39,78994.41,18.6,-0.93563,0.00013,5.49678]
[1778908388567,22.39,78994.41,18.6,-0.93564,0.00013,5.49613]
[1778908394783,22.38,78994.45,18.6,-0.93568,0.00013,5.49332]
[1778908398443,22.37,78996.68,18.6,-0.93544,0.00013,5.50949]
[1778908405116,22.37,78997.49,18.6,-0.93536,0.00013,5.51458]
[1778908405889,22.37,78997.48,18.6,-0.93539,0.00013,5.51262]
[1778908406499,22.37,78993.33,18.6,-0.93594,0.00013,5.47565]
[1778908407506,22.36,78989.87,18.6,-0.93639,0.00013,5.4454]
[1778908412541,22.36,78989.84,18.6,-0.9365,0.00013,5.43697]
[1778908417576,22.36,78990.2,18.6,-0.93649,0.00013,5.43753]
[1778908422611,22.35,78990.96,18.6,-0.93643,0.00013,5.4415]
[1778908427647,22.35,78990.51,18.6,-0.93652,0.00013,5.43507]
[1778908434696,22.34,78990.5,18.6,-0.93658,0.00013,5.43142]
[1778908439731,22.34,78989.96,18.6,-0.93669,0.00013,5.42423]
[1778908443759,22.33,78992.9,18.6,-0.93634,0.00013,5.44738]
[1778908448795,22.33,78993.38,18.6,-0.93632,0.00013,5.4488]
[1778908455848,22.32,78992.78,18.6,-0.93646,0.00013,5.43988]
[1778908461890,22.32,78992.9,18.6,-0.93648,0.00013,5.43851]
[1778908471960,22.32,78992.9,18.6,-0.93653,0.00013,5.43349]
[1778908479009,22.32,78992.68,18.6,-0.93653,0.00013,5.43312]
[1778908481023,22.32,78986.55,18.6,-0.9373,0.00013,5.38111]
[1778908482030,22.32,78984.54,18.6,-0.93756,0.00013,5.36355]
[1778908484179,22.32,78984.7,18.6,-0.93755,0.00013,5.36452]
[1778908489079,22.32,78988.93,18.6,-0.93705,0.00013,5.39824]
[1778908490086,22.32,78993.93,18.6,-0.93642,0.00013,5.44069]
[1778908492100,22.31,78995.4,18.6,-0.93625,0.00013,5.45234]
[1778908492747,22.31,78995.4,18.6,-0.93625,0.00013,5.45234]
[1778908493107,22.31,78997.81,18.6,-0.93594,0.00013,5.47255]
[1778908498143,22.31,78999.6,18.6,-0.93576,0.00013,5.48515]
[1778908503177,22.3,78996.02,18.6,-0.93626,0.00013,5.45139]
[1778908508212,22.3,78994.22,18.6,-0.93653,0.00013,5.43332]
[1778908513247,22.29,78994.38,18.6,-0.93655,0.00013,5.43225]
[1778908521303,22.29,78994.41,18.6,-0.93661,0.00013,5.4282]
[1778908526338,22.28,78994.22,18.6,-0.93667,0.00013,5.42418]
[1778908533387,22.28,78994.22,18.6,-0.93678,0.00013,5.41522]
[1778908537900,22.27,78997.34,18.6,-0.9364,0.00013,5.44019]
[1778908543669,22.27,78998.93,18.6,-0.93624,0.00013,5.45138]
[1778908550507,22.26,78999.07,18.6,-0.93628,0.00013,5.44847]
[1778908557556,22.26,78998.36,18.6,-0.93643,0.00013,5.43887]
[1778908562591,22.25,78998.57,18.6,-0.93643,0.00013,5.43836]
[1778908567626,22.25,78997.88,18.6,-0.93654,0.00013,5.43097]
[1778908577696,22.25,78997.88,18.6,-0.9365,0.00013,5.43405]
[1778908582933,22.25,78997.88,18.6,-0.9365,0.00013,5.43405]
[1778908584575,22.26,78997.88,18.6,-0.93647,0.00013,5.43601]
[1778908589780,22.26,78996.85,18.6,-0.93657,0.00013,5.42914]
[1778908590788,22.26,78994.59,18.6,-0.93685,0.00013,5.41008]
[1778908595822,22.27,78992.85,18.6,-0.9371,0.00013,5.39149]
[1778908601864,22.27,78992.72,18.6,-0.93709,0.00013,5.39274]
[1778908606899,22.27,78992.73,18.6,-0.93706,0.00013,5.39474]
[1778908611934,22.28,78992.38,18.6,-0.93707,0.00013,5.39357]
[1778908617976,22.28,78993.31,18.6,-0.93692,0.00013,5.40365]
[1778908618983,22.28,78998.72,18.6,-0.93623,0.00013,5.45048]
[1778908627039,22.28,78999.03,18.6,-0.93618,0.00013,5.45373]
[1778908632074,22.28,78996.06,18.6,-0.93658,0.00013,5.42653]
[1778908633081,22.28,78991.96,18.6,-0.93711,0.00013,5.39093]
[1778908634088,22.28,78989.61,18.6,-0.93742,0.00013,5.37045]
[1778908639123,22.28,78989.8,18.6,-0.93737,0.00013,5.37323]
[1778908646172,22.28,78989.9,18.6,-0.93733,0.00013,5.37655]
[1778908651207,22.29,78989.8,18.6,-0.93737,0.00013,5.37173]
[1778908656242,22.29,78990.37,18.6,-0.93728,0.00013,5.37824]
[1778908661068,22.29,78990.33,18.6,-0.93727,0.00013,5.37884]
[1778908666312,22.29,78990.37,18.6,-0.93723,0.00013,5.38134]
[1778908679404,22.3,78990.41,18.6,-0.93716,0.00013,5.38578]
[1778908689475,22.31,78990.65,18.6,-0.93709,0.00013,5.39061]
[1778908697531,22.31,78990.68,18.6,-0.93705,0.00013,5.39301]
[1778908702566,22.31,78990.47,18.6,-0.93706,0.00013,5.39256]
[1778908712636,22.32,78990.47,18.6,-0.93708,0.00013,5.38959]
[1778908722706,22.32,78990.47,18.6,-0.93704,0.00013,5.39231]
[1778908727747,22.32,78990.65,18.6,-0.937,0.00013,5.39519]
[1778908735803,22.33,78990.65,18.6,-0.93696,0.00013,5.3973]
[1778908740838,22.33,78990.87,18.6,-0.93692,0.00013,5.40048]
[1778908746756,22.33,78990.83,18.6,-0.93692,0.00013,5.40039]
[1778908751915,22.34,78990.83,18.6,-0.93688,0.00013,5.40292]
[1778908756950,22.34,78991.03,18.6,-0.93684,0.00013,5.40587]
[1778908761311,22.34,78991.24,18.6,-0.9368,0.00013,5.4084]
[1778908772059,22.34,78991.28,18.6,-0.93681,0.00013,5.40594]
[1778908783136,22.35,78991.59,18.6,-0.93673,0.00013,5.41123]
[1778908789178,22.35,78995.04,18.6,-0.93627,0.00013,5.44217]
[1778908795235,22.35,78995.17,18.6,-0.93624,0.00013,5.44384]
[1778908802271,22.35,78996.22,18.6,-0.93608,0.00013,5.45465]
[1778908812339,22.36,78996.22,18.6,-0.93606,0.00013,5.45622]
[1778908821402,22.36,78995.79,18.6,-0.93609,0.00013,5.45395]
[1778908826437,22.36,78995.9,18.6,-0.93607,0.00013,5.45568]
[1778908835500,22.36,78995.76,18.6,-0.93612,0.00013,5.45019]
[1778908842549,22.37,78995.86,18.6,-0.93609,0.00013,5.45217]
[1778908848593,22.37,78995.77,18.6,-0.93609,0.00013,5.45251]
[1778908853628,22.37,78996.17,18.6,-0.93603,0.00013,5.45675]
[1778908858663,22.37,78995.33,18.6,-0.93612,0.00013,5.45032]
[1778908863698,22.37,78995.25,18.6,-0.93612,0.00013,5.45047]
[1778908870747,22.37,78995.87,18.6,-0.93602,0.00013,5.45691]
[1778908875782,22.38,78995.95,18.6,-0.936,0.00013,5.45838]
[1778908883838,22.38,78995.8,18.6,-0.936,0.00013,5.45833]
[1778908893908,22.38,78995.85,18.6,-0.93603,0.00013,5.45461]
[1778908897937,22.38,78993.14,18.6,-0.93637,0.00013,5.43204]
[1778908902972,22.38,78991.09,18.6,-0.93665,0.00013,5.41344]
[1778908907323,22.38,78990.98,18.6,-0.93668,0.00013,5.41152]
[1778908919085,22.37,78991.37,18.6,-0.93667,0.00013,5.41164]
[1778908924120,22.37,78991.46,18.6,-0.93665,0.00013,5.41357]
[1778908931178,22.38,78992.34,18.6,-0.93651,0.00013,5.42263]
[1778908944269,22.38,78992.41,18.6,-0.93646,0.00013,5.42592]
[1778908954339,22.39,78992.41,18.6,-0.93649,0.00013,5.42226]
[1778908960854,22.39,78992.41,18.6,-0.93649,0.00013,5.42226]
[1778908971458,22.39,78992.37,18.6,-0.93644,0.00013,5.42536]
[1778908985556,22.4,78992.34,18.6,-0.93641,0.00013,5.42785]
[1778908992605,22.4,78991.64,18.6,-0.93648,0.00013,5.42321]
[1778909002675,22.4,78991.43,18.6,-0.93647,0.00013,5.42334]
[1778909004689,22.4,78989.12,18.6,-0.93676,0.00013,5.40399]
[1778909009724,22.4,78990.03,18.6,-0.93663,0.00013,5.41283]
[1778909014759,22.41,78990.87,18.6,-0.93657,0.00013,5.41538]
[1778909019794,22.41,78991.35,18.6,-0.93649,0.00013,5.42069]
[1778909031878,22.41,78991.8,18.6,-0.9364,0.00013,5.42683]
[1778909036913,22.41,78991.61,18.6,-0.93641,0.00013,5.42616]
[1778909046983,22.42,78991.93,18.6,-0.93634,0.00013,5.4308]
[1778909050080,22.42,78991.89,18.6,-0.93634,0.00013,5.43083]
[1778909050564,22.42,78991.89,18.6,-0.93634,0.00013,5.43083]
[1778909051093,22.42,78991.9,18.6,-0.93633,0.00013,5.4311]
[1778909058060,22.42,78991.33,18.6,-0.93638,0.00013,5.4277]
[1778909063095,22.42,78991.27,18.6,-0.93638,0.00013,5.42807]
[1778909068130,22.42,78991.25,18.6,-0.93637,0.00013,5.42874]
[1778909078201,22.43,78991.29,18.6,-0.9364,0.00013,5.42501]
[1778909089277,22.43,78991.29,18.6,-0.93637,0.00013,5.42673]
[1778909094819,22.43,78991.32,18.6,-0.93636,0.00013,5.42714]
[1778909102371,22.43,78991.19,18.6,-0.93635,0.00013,5.42778]
[1778909108413,22.44,78990.69,18.6,-0.9364,0.00013,5.42441]
[1778909117476,22.44,78992.04,18.6,-0.93621,0.00013,5.43726]
[1778909122511,22.44,78993.12,18.6,-0.93607,0.00013,5.44709]
[1778909127546,22.44,78992.73,18.6,-0.93611,0.00013,5.44432]
[1778909132581,22.44,78992.19,18.6,-0.93623,0.00013,5.43459]
[1778909140653,22.44,78992.41,18.6,-0.93618,0.00013,5.43751]
[1778909148709,22.44,78992.85,18.6,-0.93611,0.00013,5.44228]
[1778909153744,22.45,78992.56,18.6,-0.93614,0.00013,5.44042]
[1778909158779,22.45,78992.85,18.6,-0.93609,0.00013,5.44354]
[1778909164821,22.45,78992.92,18.6,-0.93607,0.00013,5.44488]
[1778909167842,22.45,78994.84,18.6,-0.93582,0.00013,5.46173]
[1778909171870,22.45,78996.9,18.6,-0.93555,0.00013,5.47987]
[1778909176905,22.45,78996.92,18.6,-0.93554,0.00013,5.48068]
[1778909177929,22.45,78996.92,18.6,-0.93554,0.00013,5.48068]
[1778909183954,22.45,78996.89,18.6,-0.93553,0.00013,5.4813]
[1778909192924,22.45,78998.3,18.6,-0.93534,0.00013,5.49369]
[1778909201525,22.46,78998.3,18.6,-0.93538,0.00013,5.48953]
[1778909211144,22.46,78998.35,18.6,-0.93534,0.00013,5.49198]
[1778909217069,22.46,78998.35,18.6,-0.93533,0.00013,5.49231]
[1778909224235,22.46,78998.22,18.6,-0.93532,0.00013,5.49301]
[1778909229270,22.46,78998.06,18.6,-0.93533,0.00013,5.4925]
[1778909234305,22.47,78998.19,18.6,-0.9353,0.00013,5.4945]
[1778909247397,22.47,78998.3,18.6,-0.93525,0.00013,5.4977]
[1778909261495,22.47,78999.45,18.6,-0.93513,0.00013,5.50435]
[1778909271565,22.48,78999.45,18.6,-0.9351,0.00013,5.50619]
[1778909276600,22.48,79000.24,18.6,-0.93498,0.00013,5.51388]
[1778909282643,22.48,79000.54,18.6,-0.93493,0.00013,5.51753]
[1778909291706,22.48,79000.96,18.6,-0.93485,0.00013,5.52277]
[1778909300779,22.49,79001.11,18.6,-0.93481,0.00013,5.52566]
[1778909301786,22.49,78998.85,18.6,-0.9351,0.00013,5.50638]
[1778909306821,22.49,78998.88,18.6,-0.93508,0.00013,5.50759]
[1778909313870,22.49,78999.47,18.6,-0.93504,0.00013,5.50809]
[1778909318905,22.49,78999.37,18.6,-0.93505,0.00013,5.50793]
[1778909324947,22.49,78999.33,18.6,-0.93504,0.00013,5.50838]
[1778909333004,22.49,78999.47,18.6,-0.93501,0.00013,5.51049]
[1778909338039,22.5,78999.68,18.6,-0.93497,0.00013,5.51279]
[1778909348110,22.5,78999.68,18.6,-0.93496,0.00013,5.51379]
[1778909358180,22.5,78999.68,18.6,-0.93494,0.00013,5.51475]
[1778909364223,22.5,78999.98,18.6,-0.93489,0.00013,5.51804]
[1778909371271,22.5,79001.36,18.6,-0.93476,0.00013,5.52485]
[1778909376306,22.5,79001.32,18.6,-0.93476,0.00013,5.52505]
[1778909381341,22.5,79001.01,18.6,-0.93479,0.00013,5.52295]
[1778909383355,22.5,78998.92,18.6,-0.93506,0.00013,5.5052]
[1778909389397,22.51,78998.83,18.6,-0.93506,0.00013,5.5052]
[1778909398460,22.51,78999.17,18.6,-0.935,0.00013,5.50907]
[1778909399467,22.51,78993.33,18.6,-0.93576,0.00013,5.45907]
[1778909401481,22.51,78991.42,18.6,-0.93599,0.00013,5.4431]
[1778909402711,22.51,78991.42,18.6,-0.93599,0.00013,5.4431]
[1778909403495,22.51,78993.45,18.6,-0.93573,0.00013,5.46083]
[1778909416591,22.51,78995.87,18.6,-0.93539,0.00013,5.48309]
[1778909422045,22.51,78996.25,18.6,-0.93533,0.00013,5.48709]
[1778909427241,22.52,78997.38,18.6,-0.93516,0.00013,5.49839]
[1778909432910,22.52,78997.54,18.6,-0.93519,0.00013,5.49509]
[1778909438745,22.52,78996.54,18.6,-0.93528,0.00013,5.48888]
[1778909443780,22.53,78996.66,18.6,-0.93521,0.00013,5.49346]
[1778909448815,22.55,78996.53,18.6,-0.93501,0.00013,5.50661]
[1778909452843,22.56,78993.68,18.6,-0.93532,0.00013,5.48618]
[1778909456853,22.57,78992.16,18.6,-0.93547,0.00013,5.47628]
[1778909456871,22.57,78989.79,18.6,-0.93576,0.00013,5.45707]
[1778909457878,22.57,78987.01,18.6,-0.9361,0.00013,5.43445]
[1778909466954,22.58,78986.11,18.6,-0.93609,0.00013,5.43499]
[1778909471990,22.59,78982.26,18.6,-0.93653,0.00013,5.40519]
[1778909472431,22.59,78982.26,18.6,-0.93653,0.00013,5.40519]
[1778909472997,22.59,78982.31,18.6,-0.93651,0.00013,5.40673]
[1778909474561,22.59,78982.07,18.6,-0.93654,0.00013,5.40498]
[1778909485097,22.61,78982.02,18.6,-0.93641,0.00013,5.41333]
[1778909491139,22.62,78982.09,18.6,-0.93636,0.00013,5.41468]
[1778909497181,22.63,78982.48,18.6,-0.93622,0.00013,5.42437]
[1778909504230,22.64,78982.41,18.6,-0.93614,0.00013,5.42945]
[1778909514300,22.64,78982.41,18.6,-0.9361,0.00013,5.43182]
[1778909519335,22.65,78980.68,18.6,-0.93628,0.00013,5.41986]
[1778909524370,22.66,78978.66,18.6,-0.93646,0.00013,5.40796]
[1778909529405,22.67,78978.62,18.6,-0.93639,0.00013,5.41288]
[1778909531419,22.67,78973.76,18.6,-0.93697,0.00013,5.37396]
[1778909532426,22.67,78971.39,18.6,-0.93725,0.00013,5.35511]
[1778909533433,22.68,78969.67,18.6,-0.93745,0.00013,5.3418]
[1778909538468,22.69,78969.16,18.6,-0.93743,0.00013,5.34322]
[1778909543504,22.69,78965.85,18.6,-0.93781,0.00012,5.31727]
[1778909545517,22.69,78962.38,18.6,-0.93824,0.00012,5.28868]
[1778909550557,22.69,78961.22,18.6,-0.93833,0.00012,5.28214]
[1778909553578,22.7,78954.4,18.6,-0.93918,0.00012,5.22354]
[1778909555592,22.73,78957.39,18.6,-0.9386,0.00012,5.26258]
[1778909556599,22.73,78961.71,18.6,-0.93805,0.00012,5.29976]
[1778909557606,22.73,78963.55,18.6,-0.9378,0.00012,5.31628]
[1778909562641,22.74,78962.76,18.6,-0.93781,0.00012,5.31545]
[1778909567676,22.75,78961.94,18.6,-0.93783,0.00012,5.31433]
[1778909572711,22.76,78962.12,18.6,-0.93772,0.00012,5.3215]
[1778909577746,22.77,78962.02,18.6,-0.93765,0.00012,5.32627]
[1778909589830,22.8,78961.89,18.6,-0.93747,0.00012,5.33844]
[1778909597887,22.81,78960.51,18.6,-0.9375,0.00012,5.33576]
[1778909602922,22.82,78960.51,18.6,-0.93742,0.00012,5.3412]
[1778909607957,22.83,78960.44,18.6,-0.93739,0.00012,5.34307]
[1778909612992,22.83,78960.54,18.6,-0.93742,0.00012,5.3395]
[1778909618029,22.83,78960.59,18.6,-0.9374,0.00012,5.34119]
[1778909624071,22.83,78960.42,18.6,-0.9374,0.00012,5.34124]
[1778909628099,22.84,78963.25,18.6,-0.93703,0.00012,5.36582]
[1778909629106,22.84,78966.19,18.6,-0.93666,0.00013,5.39062]
[1778909631120,22.84,78968.73,18.6,-0.93631,0.00013,5.41386]
[1778909635148,22.84,78965.01,18.6,-0.93676,0.00013,5.38398]
[1778909644211,22.85,78965.62,18.6,-0.93658,0.00013,5.39549]
[1778909649247,22.85,78964.89,18.6,-0.93666,0.00013,5.39015]
[1778909655289,22.86,78963.88,18.6,-0.93673,0.00013,5.38595]
[1778909661331,22.87,78963.3,18.6,-0.93671,0.00013,5.38697]
[1778909662338,22.87,78961.6,18.6,-0.93691,0.00012,5.37373]
[1778909676436,22.9,78961.15,18.6,-0.93684,0.00012,5.37661]
[1778909681471,22.9,78961.33,18.6,-0.9368,0.00012,5.37892]
[1778909686506,22.9,78961.25,18.6,-0.93677,0.00012,5.38147]
[1778909695258,22.9,78961.25,18.6,-0.93677,0.00012,5.38147]
[1778909700604,22.92,78961.54,18.6,-0.93664,0.00013,5.38997]
[1778909707653,22.92,78962.29,18.6,-0.93653,0.00013,5.3971]
[1778909714702,22.92,78962.09,18.6,-0.93654,0.00013,5.39632]
[1778909719737,22.92,78961.91,18.6,-0.93655,0.00013,5.39548]
[1778909724772,22.92,78961.07,18.6,-0.93665,0.00013,5.38917]
[1778909729807,22.93,78960.99,18.6,-0.93661,0.00013,5.39165]
[1778909735853,22.93,78957.41,18.6,-0.93711,0.00012,5.35698]
[1778909740889,22.94,78957.05,18.6,-0.93707,0.00012,5.359]
[1778909745925,22.95,78957.2,18.6,-0.93698,0.00012,5.3652]
[1778909753985,22.96,78959.32,18.6,-0.9366,0.00012,5.39064]
[1778909754992,22.96,78961.71,18.6,-0.93629,0.00013,5.41153]
[1778909761037,22.97,78961.67,18.6,-0.93623,0.00013,5.41502]
[1778909766073,22.98,78961.07,18.6,-0.93624,0.00013,5.41454]
[1778909773123,22.98,78961.07,18.6,-0.93618,0.00013,5.41842]
[1778909778158,22.99,78962.55,18.6,-0.93593,0.00013,5.43529]
[1778909779165,22.99,78964.39,18.6,-0.93568,0.00013,5.45157]
[1778909792258,23.01,78964.47,18.6,-0.93558,0.00013,5.4566]
[1778909799307,23.01,78964.36,18.6,-0.93559,0.00013,5.4559]
[1778909808370,23.01,78964.33,18.6,-0.93559,0.00013,5.45586]
[1778909817433,23.01,78964.69,18.6,-0.93554,0.00013,5.45901]
[1778909821462,23.01,78958.65,18.6,-0.9363,0.00013,5.40854]
[1778909822469,23.01,78956.73,18.6,-0.93654,0.00012,5.39256]
[1778909825492,23.02,78955.52,18.6,-0.93668,0.00012,5.3836]
[1778909830527,23.02,78955.48,18.6,-0.93661,0.00012,5.38784]
[1778909840597,23.04,78956.1,18.6,-0.93639,0.00012,5.40279]
[1778909851674,23.05,78955.71,18.6,-0.9364,0.00012,5.40008]
[1778909857716,23.05,78954.18,18.6,-0.93659,0.00012,5.3877]
[1778909862751,23.05,78954.07,18.6,-0.9366,0.00012,5.38717]
[1778909867786,23.05,78949.13,18.6,-0.9372,0.00012,5.34661]
[1778909873828,23.06,78948.19,18.6,-0.93723,0.00012,5.34451]
[1778909879871,23.07,78947.86,18.6,-0.93726,0.00012,5.34255]
[1778909884906,23.07,78946.59,18.6,-0.93741,0.00012,5.33267]
[1778909892963,23.07,78946.04,18.6,-0.93746,0.00012,5.32928]
[1778909900018,23.07,78946.43,18.6,-0.9374,0.00012,5.33352]
[1778909907063,23.07,78945.43,18.6,-0.9375,0.00012,5.32657]
[1778909909459,23.07,78944.81,18.6,-0.93757,0.00012,5.32167]
[1778909910084,23.07,78941.3,18.6,-0.938,0.00012,5.29323]
[1778909911061,23.07,78941.3,18.6,-0.938,0.00012,5.29323]
[1778909911091,23.08,78939.18,18.6,-0.93831,0.00012,5.27045]
[1778909912098,23.08,78934.59,18.6,-0.93887,0.00012,5.23321]
[1778909913106,23.08,78926.0,18.6,-0.93989,0.00012,5.16374]
[1778909914113,23.08,78925.38,18.6,-0.93995,0.00012,5.16]
[1778909915120,23.08,78920.84,18.6,-0.94048,0.00012,5.1238]
[1778909916400,23.08,78919.1,18.6,-0.94068,0.00012,5.1103]
[1778909922170,23.09,78918.67,18.6,-0.94066,0.00012,5.11176]
[1778909932240,23.11,78918.28,18.6,-0.9405,0.00012,5.12206]
[1778909934254,23.12,78916.65,18.6,-0.94066,0.00012,5.11162]
[1778909940296,23.13,78917.86,18.6,-0.94039,0.00012,5.12947]
[1778909941303,23.14,78921.19,18.6,-0.93998,0.00012,5.15763]
[1778909943317,23.14,78922.62,18.6,-0.93977,0.00012,5.17174]
[1778909948353,23.15,78921.55,18.6,-0.93984,0.00012,5.16702]
[1778909953387,23.15,78922.28,18.6,-0.93972,0.00012,5.17525]
[1778909959429,23.16,78922.81,18.6,-0.93961,0.00012,5.18223]
[1778909962450,23.16,78921.14,18.6,-0.93979,0.00012,5.17008]
[1778909963457,23.16,78917.51,18.6,-0.94022,0.00012,5.14128]
[1778909964464,23.16,78915.44,18.6,-0.94044,0.00012,5.12596]
[1778909969499,23.18,78916.16,18.6,-0.94026,0.00012,5.13845]
[1778909976548,23.19,78917.03,18.6,-0.94008,0.00012,5.14903]
[1778909982590,23.21,78919.28,18.6,-0.93971,0.00012,5.17416]
[1778909983597,23.21,78921.31,18.6,-0.93946,0.00012,5.19103]
[1778909984113,23.21,78921.31,18.6,-0.93946,0.00012,5.19103]
[1778909984518,23.21,78921.31,18.6,-0.93946,0.00012,5.19103]
[1778909984611,23.21,78947.21,18.6,-0.93628,0.00012,5.40402]
[1778909985140,23.21,78947.21,18.6,-0.93628,0.00012,5.40402]
[1778909985619,23.21,78970.44,18.6,-0.93332,0.00013,5.59927]
[1778909986623,23.23,78983.34,18.6,-0.93151,0.00013,5.71776]
[1778909987630,23.23,78985.93,18.6,-0.93116,0.00013,5.74046]
[1778909988148,23.23,78985.93,18.6,-0.93116,0.00013,5.74046]
[1778909988637,23.23,78985.06,18.6,-0.93128,0.00013,5.73249]
[1778909993672,23.23,78985.73,18.6,-0.93118,0.00013,5.73924]
[1778910001761,23.23,78985.99,18.6,-0.93112,0.00013,5.74266]
[1778910001729,23.23,78981.79,18.6,-0.9317,0.00013,5.70498]
[1778910002735,23.23,78975.86,18.6,-0.93248,0.00013,5.65446]
[1778910004749,23.23,78975.74,18.6,-0.9325,0.00013,5.65332]
[1778910010176,23.23,78975.77,18.6,-0.9325,0.00013,5.65344]
[1778910015827,23.23,78975.12,18.6,-0.93259,0.00013,5.64744]
[1778910025297,23.23,78975.12,18.6,-0.9326,0.00013,5.64666]
[1778910030932,23.22,78972.61,18.6,-0.93296,0.00013,5.62331]
[1778910031939,23.22,78970.08,18.6,-0.93335,0.00013,5.596]
[1778910039995,23.22,78969.29,18.6,-0.93346,0.00013,5.58849]
[1778910046038,23.22,78968.96,18.6,-0.93351,0.00013,5.58502]
[1778910055101,23.22,78968.13,18.6,-0.93364,0.00013,5.57695]
[1778910060136,23.22,78968.09,18.6,-0.93365,0.00013,5.57602]
[1778910062150,23.22,78964.93,18.6,-0.93406,0.00013,5.54924]
[1778910067185,23.21,78963.21,18.6,-0.93428,0.00013,5.53443]
[1778910069199,23.22,78961.68,18.6,-0.93446,0.00013,5.52289]
[1778910072220,23.22,78959.93,18.6,-0.93465,0.00013,5.51021]
[1778910073227,23.22,78958.58,18.6,-0.93481,0.00013,5.4996]
[1778910078262,23.23,78958.5,18.6,-0.93478,0.00013,5.50161]
[1778910083297,23.23,78958.64,18.6,-0.93471,0.00013,5.50609]
[1778910089340,23.24,78958.71,18.6,-0.93465,0.00013,5.51055]
[1778910094379,23.25,78959.33,18.6,-0.93458,0.00013,5.51313]
[1778910099413,23.25,78959.11,18.6,-0.93457,0.00013,5.51363]
[1778910104449,23.26,78959.22,18.6,-0.93451,0.00013,5.51767]
[1778910110490,23.26,78959.05,18.6,-0.93448,0.00013,5.51992]
[1778910116536,23.27,78959.13,18.6,-0.93441,0.00013,5.5242]
[1778910122578,23.27,78959.23,18.6,-0.93436,0.00013,5.52775]
[1778910131641,23.28,78958.95,18.6,-0.93435,0.00013,5.5282]
[1778910137683,23.29,78958.98,18.6,-0.93429,0.00013,5.53185]
[1778910142718,23.29,78959.02,18.6,-0.93424,0.00013,5.53501]
[1778910147753,23.3,78959.05,18.6,-0.9342,0.00013,5.53808]
[1778910152788,23.3,78958.89,18.6,-0.93424,0.00013,5.53374]
[1778910157823,23.3,78958.6,18.6,-0.93426,0.00013,5.53249]
[1778910164872,23.3,78958.87,18.6,-0.93425,0.00013,5.53298]
[1778910169907,23.3,78958.8,18.6,-0.93425,0.00013,5.53273]
[1778910172504,23.3,78958.8,18.6,-0.93425,0.00013,5.53273]
[1778910172623,23.3,78958.8,18.6,-0.93425,0.00013,5.53273]
[1778910172936,23.3,78966.51,18.6,-0.93326,0.00013,5.59817]
[1778910173455,23.3,78966.51,18.6,-0.93326,0.00013,5.59817]
[1778910173942,23.3,78974.17,18.6,-0.93226,0.00013,5.6633]
[1778910174313,23.3,78974.17,18.6,-0.93226,0.00013,5.6633]
[1778910174949,23.3,78973.36,18.6,-0.93236,0.00013,5.65644]
[1778910178977,23.3,78981.89,18.6,-0.93128,0.00013,5.72702]
[1778910183566,23.3,78982.37,18.6,-0.93124,0.00013,5.72948]
[1778910183901,23.3,78985.42,18.6,-0.93085,0.00013,5.75495]
[1778910184012,23.29,78990.45,18.6,-0.93019,0.00013,5.79739]
[1778910185068,23.29,78990.45,18.6,-0.93019,0.00013,5.79739]
[1778910188369,23.29,78992.38,18.6,-0.92996,0.00013,5.81202]
[1778910191576,23.29,78995.6,18.6,-0.92957,0.00013,5.83712]
[1778910196263,23.28,79001.47,18.6,-0.92883,0.00013,5.88445]
[1778910197103,23.28,79003.45,18.6,-0.92858,0.00014,5.90087]
[1778910200124,23.28,79005.12,18.6,-0.92838,0.00014,5.91388]
[1778910205747,23.28,79004.22,18.6,-0.9285,0.00014,5.9062]
[1778910209187,23.28,79001.16,18.6,-0.92891,0.00013,5.87997]
[1778910219258,23.27,79001.16,18.6,-0.929,0.00013,5.87222]
[1778910225300,23.27,79001.46,18.6,-0.92903,0.00013,5.87029]
[1778910231342,23.26,79001.52,18.6,-0.92909,0.00013,5.86621]
[1778910241413,23.25,79001.4,18.6,-0.92917,0.00013,5.86158]
[1778910248461,23.25,79001.64,18.6,-0.92915,0.00013,5.86227]
[1778910254503,23.25,79002.79,18.6,-0.92902,0.00013,5.87073]
[1778910262559,23.25,79003.36,18.6,-0.92894,0.00014,5.87581]
[1778910267594,23.25,79003.25,18.6,-0.92896,0.00014,5.87492]
[1778910272629,23.25,79002.74,18.6,-0.92909,0.00013,5.86469]
[1778910282894,23.25,79002.78,18.6,-0.92908,0.00013,5.86507]
[1778910290755,23.25,79002.33,18.6,-0.92913,0.00013,5.86174]
[1778910294464,23.25,79001.34,18.6,-0.92927,0.00013,5.8533]
[1778910294784,23.25,78972.9,18.6,-0.93303,0.00013,5.60977]
[1778910295791,23.25,78971.12,18.6,-0.93326,0.00013,5.59441]
[1778910296798,23.24,78969.44,18.6,-0.93348,0.00013,5.57993]
[1778910297805,23.24,78971.23,18.6,-0.93326,0.00013,5.5947]
[1778910298200,23.24,78971.23,18.6,-0.93326,0.00013,5.5947]
[1778910301834,23.24,78974.1,18.6,-0.93291,0.00013,5.61767]
[1778910302840,23.24,78976.74,18.6,-0.93257,0.00013,5.63965]
[1778910305861,23.24,78979.68,18.6,-0.93221,0.00013,5.66345]
[1778910310896,23.24,78979.93,18.6,-0.9322,0.00013,5.66361]
[1778910315931,23.23,78983.42,18.6,-0.93178,0.00013,5.69133]
[1778910316938,23.23,78985.31,18.6,-0.93154,0.00013,5.70705]
[1778910321973,23.23,78984.88,18.6,-0.93162,0.00013,5.70126]
[1778910327008,23.22,78984.81,18.6,-0.93167,0.00013,5.6986]
[1778910332044,23.23,78986.15,18.6,-0.93153,0.00013,5.70532]
[1778910337081,23.23,78986.34,18.6,-0.93148,0.00013,5.70893]
[1778910342116,23.23,78987.99,18.6,-0.93122,0.00013,5.72542]
[1778910344130,23.24,78989.8,18.6,-0.93097,0.00013,5.74163]
[1778910349141,23.24,78990.33,18.6,-0.93089,0.00013,5.74725]
[1778910353193,23.24,78987.13,18.6,-0.93128,0.00013,5.72207]
[1778910358986,23.24,78986.19,18.6,-0.93137,0.00013,5.71571]
[1778910359235,23.25,78989.2,18.6,-0.93096,0.00013,5.74224]
[1778910364499,23.25,78989.49,18.6,-0.9309,0.00013,5.74622]
[1778910370312,23.25,78989.07,18.6,-0.93092,0.00013,5.74531]
[1778910375565,23.26,78989.04,18.6,-0.9309,0.00013,5.7462]
[1778910382396,23.26,78988.85,18.6,-0.93087,0.00013,5.74805]
[1778910387431,23.27,78987.75,18.6,-0.93099,0.00013,5.74064]
[1778910395487,23.27,78987.75,18.6,-0.93101,0.00013,5.73719]
[1778910407571,23.26,78987.94,18.6,-0.93106,0.00013,5.73418]
[1778910417641,23.25,78987.94,18.6,-0.93112,0.00013,5.73045]
[1778910422676,23.25,78988.12,18.6,-0.93112,0.00013,5.73015]
[1778910427711,23.25,78988.1,18.6,-0.93115,0.00013,5.72817]
[1778910436775,23.24,78988.11,18.6,-0.9312,0.00013,5.72506]
[1778910441810,23.24,78987.96,18.6,-0.93125,0.00013,5.72205]
[1778910448859,23.23,78988.33,18.6,-0.93124,0.00013,5.72284]
[1778910450873,23.23,78990.09,18.6,-0.93101,0.00013,5.73719]
[1778910455908,23.23,78989.66,18.6,-0.93116,0.00013,5.7259]
[1778910461950,23.23,78990.0,18.6,-0.93115,0.00013,5.72683]
[1778910466985,23.22,78990.06,18.6,-0.93117,0.00013,5.7257]
[1778910472020,23.22,78989.44,18.6,-0.93127,0.00013,5.71878]
[1778910484104,23.22,78989.68,18.6,-0.93124,0.00013,5.72109]
[1778910490146,23.23,78990.25,18.6,-0.93112,0.00013,5.72883]
[1778910496188,23.23,78989.16,18.6,-0.93122,0.00013,5.72235]
[1778910501225,23.24,78989.18,18.6,-0.93118,0.00013,5.7249]
[1778910505254,23.24,78986.69,18.6,-0.93148,0.00013,5.70552]
[1778910506259,23.24,78978.39,18.6,-0.93255,0.00013,5.63548]
[1778910507266,23.24,78975.71,18.6,-0.93289,0.00013,5.61331]
[1778910508273,23.24,78975.82,18.6,-0.93287,0.00013,5.61484]
[1778910514315,23.25,78974.21,18.6,-0.93307,0.00013,5.59985]
[1778910520357,23.25,78975.67,18.6,-0.93288,0.00013,5.61263]
[1778910525392,23.25,78975.83,18.6,-0.93287,0.00013,5.61293]
[1778910530427,23.25,78975.85,18.6,-0.93287,0.00013,5.6128]
[1778910537476,23.25,78972.65,18.6,-0.9333,0.00013,5.58502]
[1778910538483,23.25,78971.11,18.6,-0.93349,0.00013,5.57266]
[1778910546539,23.26,78971.36,18.6,-0.93338,0.00013,5.5796]
[1778910548553,23.26,78967.95,18.6,-0.9338,0.00013,5.55213]
[1778910554595,23.27,78966.78,18.6,-0.93389,0.00013,5.54612]
[1778910559630,23.27,78966.41,18.6,-0.93393,0.00013,5.54374]
[1778910565672,23.27,78966.12,18.6,-0.93391,0.00013,5.54503]
[1778910571714,23.28,78966.16,18.6,-0.93391,0.00013,5.54323]
[1778910581784,23.28,78966.16,18.6,-0.93394,0.00013,5.54135]
[1778910586819,23.28,78966.4,18.6,-0.93392,0.00013,5.5424]
[1778910588834,23.28,78964.46,18.6,-0.93418,0.00013,5.52577]
[1778910589841,23.28,78959.25,18.6,-0.93483,0.00013,5.48292]
[1778910590849,23.28,78953.7,18.6,-0.93552,0.00013,5.43751]
[1778910591855,23.28,78955.39,18.6,-0.93529,0.00013,5.45228]
[1778910594876,23.28,78963.13,18.6,-0.93428,0.00013,5.51891]
[1778910595883,23.28,78966.36,18.6,-0.93386,0.00013,5.54656]
[1778910596891,23.29,78970.29,18.6,-0.93335,0.00013,5.58012]
[1778910598114,23.29,78973.96,18.6,-0.93286,0.00013,5.61155]
[1778910598905,23.29,78980.26,18.6,-0.93204,0.00013,5.66529]
[1778910599915,23.29,78982.24,18.6,-0.93177,0.00013,5.68249]
[1778910604961,23.29,78983.19,18.6,-0.93162,0.00013,5.69242]
[1778910610007,23.29,78982.74,18.6,-0.93171,0.00013,5.6865]
[1778910616048,23.28,78982.79,18.6,-0.93174,0.00013,5.68451]
[1778910621083,23.28,78981.85,18.6,-0.93189,0.00013,5.67464]
[1778910632160,23.27,78981.45,18.6,-0.93207,0.00013,5.66149]
[1778910637195,23.27,78981.85,18.6,-0.93201,0.00013,5.66537]
[1778910642230,23.31,78981.8,18.6,-0.93167,0.00013,5.68732]
[1778910649282,23.37,78981.69,18.6,-0.93124,0.00013,5.71484]
[1778910659352,23.4,78981.92,18.6,-0.9309,0.00013,5.73662]
[1778910663501,23.4,78981.88,18.6,-0.9309,0.00013,5.73662]
[1778910664319,23.4,78981.88,18.6,-0.9309,0.00013,5.73662]
[1778910664387,23.41,78981.98,18.6,-0.93087,0.00013,5.73885]
[1778910664508,23.41,78981.98,18.6,-0.93087,0.00013,5.73885]
[1778910665394,23.41,78982.1,18.6,-0.93086,0.00013,5.73941]
[1778910666402,23.41,78986.18,18.6,-0.93031,0.00013,5.77447]
[1778910668315,23.41,78987.06,18.6,-0.93019,0.00013,5.78233]
[1778910671436,23.41,78985.42,18.6,-0.93039,0.00013,5.76952]
[1778910673451,23.41,78983.64,18.6,-0.93061,0.00013,5.755]
[1778910680499,23.41,78983.56,18.6,-0.93058,0.00013,5.75709]
[1778910684527,23.42,78985.57,18.6,-0.93029,0.00013,5.77561]
[1778910689562,23.42,78981.04,18.6,-0.93087,0.00013,5.73874]
[1778910690569,23.42,78978.98,18.6,-0.93113,0.00013,5.72166]
[1778910691576,23.42,78976.57,18.6,-0.9315,0.00013,5.69581]
[1778910696611,23.42,78976.66,18.6,-0.93147,0.00013,5.69808]
[1778910700639,23.43,78978.55,18.6,-0.93119,0.00013,5.71583]
[1778910704667,23.43,78980.67,18.6,-0.93094,0.00013,5.73228]
[1778910706681,23.42,78982.5,18.6,-0.93071,0.00013,5.74699]
[1778910713730,23.43,78981.81,18.6,-0.93077,0.00013,5.74288]
[1778910726821,23.44,78981.82,18.6,-0.9307,0.00013,5.7474]
[1778910731856,23.44,78982.5,18.6,-0.93059,0.00013,5.75481]
[1778910736891,23.44,78982.47,18.6,-0.93057,0.00013,5.75616]
[1778910744947,23.44,78982.43,18.6,-0.93058,0.00013,5.7552]
[1778910750989,23.44,78980.24,18.6,-0.93084,0.00013,5.73856]
[1778910751996,23.44,78977.73,18.6,-0.93123,0.00013,5.71176]
[1778910757031,23.45,78977.81,18.6,-0.93119,0.00013,5.71437]
[1778910765088,23.45,78977.92,18.6,-0.93113,0.00013,5.71828]
[1778910770123,23.46,78977.04,18.6,-0.93121,0.00013,5.7126]
[1778910775410,23.46,78976.97,18.6,-0.93122,0.00013,5.71237]
[1778910782207,23.46,78976.98,18.6,-0.93118,0.00013,5.71468]
[1778910787242,23.46,78976.88,18.6,-0.93117,0.00013,5.71549]
[1778910794292,23.47,78976.66,18.6,-0.93116,0.00013,5.71588]
[1778910803354,23.47,78976.96,18.6,-0.93108,0.00013,5.72118]
[1778910808389,23.48,78977.12,18.6,-0.93103,0.00013,5.72404]
[1778910813424,23.48,78977.62,18.6,-0.93101,0.00013,5.72388]
[1778910825508,23.49,78976.83,18.6,-0.93105,0.00013,5.72087]
[1778910836585,23.49,78976.63,18.6,-0.93103,0.00013,5.72245]
[1778910842627,23.49,78976.67,18.6,-0.931,0.00013,5.72408]
[1778910849676,23.5,78976.99,18.6,-0.93093,0.00013,5.72884]
[1778910850683,23.5,78978.89,18.6,-0.93068,0.00013,5.74521]
[1778910856725,23.5,78978.43,18.6,-0.93071,0.00013,5.74292]
[1778910862767,23.5,78978.47,18.6,-0.93068,0.00013,5.74487]
[1778910874851,23.51,78977.89,18.6,-0.93077,0.00013,5.73729]
[1778910879886,23.51,78977.85,18.6,-0.93075,0.00013,5.7383]
[1778910889956,23.52,78977.85,18.6,-0.93071,0.00013,5.74103]
[1778910900026,23.52,78977.82,18.6,-0.93072,0.00013,5.74032]
[1778910911118,23.52,78977.92,18.6,-0.93069,0.00013,5.74227]
[1778910914125,23.52,78975.67,18.6,-0.93097,0.00013,5.72434]
[1778910916139,23.52,78974.17,18.6,-0.93117,0.00013,5.71149]
[1778910921174,23.52,78974.13,18.6,-0.93118,0.00013,5.71112]
[1778910926209,23.52,78976.14,18.6,-0.93094,0.00013,5.72646]
[1778910931244,23.52,78975.87,18.6,-0.93102,0.00013,5.71968]
[1778910940307,23.53,78975.66,18.6,-0.931,0.00013,5.72042]
[1778910945342,23.53,78975.53,18.6,-0.931,0.00013,5.72068]
[1778910950377,23.53,78975.26,18.6,-0.93101,0.00013,5.71976]
[1778910955412,23.53,78974.59,18.6,-0.93109,0.00013,5.71468]
[1778910960447,23.53,78974.13,18.6,-0.93113,0.00013,5.71218]
[1778910966490,23.54,78974.49,18.6,-0.93106,0.00013,5.71686]
[1778910974546,23.54,78974.45,18.6,-0.93103,0.00013,5.71863]
[1778910982603,23.54,78974.5,18.6,-0.93099,0.00013,5.72112]
[1778910987638,23.55,78974.35,18.6,-0.93099,0.00013,5.72114]
[1778910992673,23.55,78973.56,18.6,-0.93114,0.00013,5.70988]
[1778910997708,23.55,78973.27,18.6,-0.93115,0.00013,5.70879]
[1778911008787,23.56,78973.23,18.6,-0.93111,0.00013,5.7115]
[1778911013822,23.56,78972.77,18.6,-0.93115,0.00013,5.70927]
[1778911018857,23.56,78972.79,18.6,-0.93112,0.00013,5.71083]
[1778911023892,23.57,78972.8,18.6,-0.9311,0.00013,5.71228]
[1778911031948,23.57,78972.88,18.6,-0.93105,0.00013,5.71514]
[1778911040005,23.57,78972.87,18.6,-0.93102,0.00013,5.7172]
[1778911045039,23.58,78971.6,18.6,-0.93117,0.00013,5.70789]
[1778911051081,23.58,78971.71,18.6,-0.93119,0.00013,5.7046]
[1778911056116,23.58,78969.73,18.6,-0.93143,0.00013,5.68936]
[1778911061151,23.59,78968.32,18.6,-0.93158,0.00013,5.67907]
[1778911067198,23.59,78968.76,18.6,-0.9315,0.00013,5.68462]
[1778911072233,23.59,78968.45,18.6,-0.93152,0.00013,5.68351]
[1778911078275,23.59,78968.16,18.6,-0.93153,0.00013,5.68285]
[1778911083310,23.6,78968.1,18.6,-0.93151,0.00013,5.68379]
[1778911091366,23.59,78966.9,18.6,-0.93169,0.00013,5.67204]
[1778911097408,23.59,78963.15,18.6,-0.93222,0.00013,5.63765]
[1778911098415,23.59,78960.28,18.6,-0.9326,0.00013,5.61324]
[1778911099240,23.59,78960.28,18.6,-0.9326,0.00013,5.61324]
[1778911099422,23.59,78957.69,18.6,-0.93294,0.00013,5.59125]
[1778911100314,23.59,78957.69,18.6,-0.93294,0.00013,5.59125]
[1778911100429,23.59,78955.78,18.6,-0.93319,0.00013,5.57499]
[1778911105464,23.59,78954.25,18.6,-0.93335,0.00013,5.56456]
[1778911106471,23.59,78950.73,18.6,-0.93379,0.00013,5.53587]
[1778911107478,23.59,78949.15,18.6,-0.93398,0.00013,5.52333]
[1778911109492,23.59,78947.66,18.6,-0.93415,0.00013,5.51212]
[1778911114527,23.6,78946.76,18.6,-0.93428,0.00013,5.50179]
[1778911120569,23.61,78941.93,18.6,-0.93483,0.00013,5.46571]
[1778911122662,23.61,78939.22,18.6,-0.93515,0.00012,5.44484]
[1778911124598,23.61,78937.66,18.6,-0.93532,0.00012,5.43349]
[1778911129633,23.62,78938.59,18.6,-0.93515,0.00012,5.44466]
[1778911135676,23.63,78938.5,18.6,-0.9351,0.00012,5.4481]
[1778911141717,23.63,78938.86,18.6,-0.93499,0.00012,5.45515]
[1778911143732,23.64,78943.81,18.6,-0.93435,0.00013,5.49713]
[1778911149773,23.64,78944.17,18.6,-0.93429,0.00013,5.50087]
[1778911150780,23.64,78947.39,18.6,-0.93389,0.00013,5.52706]
[1778911152794,23.64,78949.66,18.6,-0.93359,0.00013,5.54698]
[1778911153801,23.64,78951.57,18.6,-0.93334,0.00013,5.56334]
[1778911154808,23.64,78954.41,18.6,-0.93297,0.00013,5.58743]
[1778911156822,23.64,78956.0,18.6,-0.93275,0.00013,5.60162]
[1778911158836,23.65,78960.46,18.6,-0.93216,0.00013,5.63967]
[1778911163871,23.65,78962.13,18.6,-0.93192,0.00013,5.65546]
[1778911168907,23.65,78963.22,18.6,-0.93175,0.00013,5.66624]
[1778911174948,23.66,78963.27,18.6,-0.93178,0.00013,5.66259]
[1778911177969,23.66,78971.42,18.6,-0.9307,0.00013,5.7321]
[1778911180990,23.66,78975.29,18.6,-0.93018,0.00013,5.76525]
[1778911184012,23.66,78978.02,18.6,-0.92982,0.00013,5.78872]
[1778911187033,23.66,78980.47,18.6,-0.92949,0.00013,5.80975]
[1778911189047,23.66,78983.05,18.6,-0.92914,0.00013,5.83176]
[1778911191061,23.66,78984.88,18.6,-0.9289,0.00013,5.84737]
[1778911195468,23.66,78992.39,18.6,-0.92789,0.00013,5.91148]
[1778911197731,23.66,78994.05,18.6,-0.92767,0.00014,5.92552]
[1778911198110,23.66,78999.03,18.6,-0.92699,0.00014,5.96817]
[1778911203145,23.66,78999.9,18.6,-0.92689,0.00014,5.9749]
[1778911209187,23.66,79000.4,18.6,-0.92683,0.00014,5.97836]
[1778911215230,23.66,79000.5,18.6,-0.92683,0.00014,5.9785]
[1778911220265,23.65,79000.49,18.6,-0.92684,0.00014,5.97789]
[1778911226310,23.65,79000.95,18.6,-0.92679,0.00014,5.98132]
[1778911238395,23.65,79001.02,18.6,-0.92686,0.00014,5.975]
[1778911244437,23.65,79001.79,18.6,-0.92677,0.00014,5.9804]
[1778911245444,23.65,79004.38,18.6,-0.92642,0.00014,6.00268]
[1778911250480,23.65,79004.02,18.6,-0.9265,0.00014,5.99733]
[1778911255514,23.64,79004.38,18.6,-0.92653,0.00014,5.99594]
[1778911259542,23.64,79006.7,18.6,-0.92621,0.00014,6.0158]
[1778911267600,23.64,79006.63,18.6,-0.92623,0.00014,6.01471]
[1778911275654,23.63,79006.3,18.6,-0.92628,0.00014,6.01152]
[1778911280689,23.63,79006.49,18.6,-0.92628,0.00014,6.01143]
[1778911286896,23.62,79007.86,18.6,-0.92616,0.00014,6.0192]
[1778911286910,23.62,79005.88,18.6,-0.92644,0.00014,6.00127]
[1778911287742,23.62,79008.74,18.6,-0.92606,0.00014,6.0252]
[1778911288193,23.62,79008.74,18.6,-0.92606,0.00014,6.0252]
[1778911288307,23.62,79008.74,18.6,-0.92606,0.00014,6.0252]
[1778911288745,23.62,79011.89,18.6,-0.92563,0.00014,6.05246]
[1778911291766,23.62,79013.54,18.6,-0.92547,0.00014,6.06049]
[1778911292773,23.62,79015.01,18.6,-0.92527,0.00014,6.07315]
[1778911294791,23.62,79007.94,18.6,-0.92625,0.00014,6.01163]
[1778911299826,23.62,79006.45,18.6,-0.92647,0.00014,5.99783]
[1778911306875,23.62,79006.02,18.6,-0.92655,0.00014,5.99241]
[1778911313924,23.61,79005.99,18.6,-0.92657,0.00014,5.99124]
[1778911314931,23.61,79004.15,18.6,-0.92682,0.00014,5.97535]
[1778911315938,23.61,79001.65,18.6,-0.92717,0.00014,5.95384]
[1778911319966,23.61,79004.9,18.6,-0.92677,0.00014,5.97888]
[1778911320973,23.61,79009.27,18.6,-0.92617,0.00014,6.01669]
[1778911322987,23.61,79014.56,18.6,-0.92544,0.00014,6.06252]
[1778911328022,23.61,79017.02,18.6,-0.9251,0.00014,6.08331]
[1778911334065,23.6,79016.8,18.6,-0.92515,0.00014,6.08032]
[1778911339388,23.6,79016.8,18.6,-0.92515,0.00014,6.08032]
[1778911345965,23.6,79016.53,18.6,-0.92522,0.00014,6.07591]
[1778911358343,23.6,79017.01,18.6,-0.92518,0.00014,6.07868]
[1778911359240,23.59,79008.33,18.6,-0.92648,0.00014,5.99496]
[1778911360247,23.59,79006.36,18.6,-0.92676,0.00014,5.97782]
[1778911372331,23.58,79005.82,18.6,-0.92694,0.00014,5.96645]
[1778911377366,23.58,79004.63,18.6,-0.92711,0.00014,5.95576]
[1778911378373,23.58,79003.23,18.6,-0.9273,0.00014,5.94363]
[1778911379564,23.58,79003.23,18.6,-0.9273,0.00014,5.94363]
[1778911382672,23.58,79001.68,18.6,-0.92751,0.00014,5.93018]
[1778911383212,23.58,79000.93,18.6,-0.92761,0.00014,5.92371]
[1778911383408,23.58,78994.77,18.6,-0.92845,0.00013,5.87087]
[1778911384415,23.58,78990.41,18.6,-0.92906,0.00013,5.83223]
[1778911388443,23.57,78986.72,18.6,-0.9296,0.00013,5.79752]
[1778911389495,23.57,78980.98,18.6,-0.93038,0.00013,5.74754]
[1778911390457,23.57,78974.46,18.6,-0.93126,0.00013,5.6913]
[1778911391464,23.57,78972.16,18.6,-0.93156,0.00013,5.67152]
[1778911396500,23.56,78972.03,18.6,-0.93161,0.00013,5.66837]
[1778911401535,23.56,78975.54,18.6,-0.93119,0.00013,5.69581]
[1778911403549,23.56,78977.25,18.6,-0.93098,0.00013,5.70929]
[1778911408584,23.56,78977.16,18.6,-0.93098,0.00013,5.70931]
[1778911413619,23.56,78976.97,18.6,-0.93104,0.00013,5.70336]
[1778911418654,23.56,78981.27,18.6,-0.93045,0.00013,5.74124]
[1778911419661,23.56,78983.68,18.6,-0.93013,0.00013,5.76189]
[1778911420668,23.56,78986.32,18.6,-0.92978,0.00013,5.78451]
[1778911421985,23.56,78987.81,18.6,-0.92958,0.00013,5.79736]
[1778911427077,23.57,78991.14,18.6,-0.92912,0.00013,5.82655]
[1778911427718,23.57,78994.42,18.6,-0.92868,0.00013,5.85468]
[1778911432754,23.57,78995.34,18.6,-0.92854,0.00013,5.86295]
[1778911438798,23.57,78995.58,18.6,-0.92851,0.00013,5.86549]
[1778911443833,23.57,78996.64,18.6,-0.92836,0.00013,5.87495]
[1778911446854,23.57,79001.4,18.6,-0.92771,0.00014,5.91601]
[1778911451889,23.57,79002.14,18.6,-0.92761,0.00014,5.92246]
[1778911456924,23.57,79000.97,18.6,-0.92776,0.00014,5.9126]
[1778911465989,23.57,79001.02,18.6,-0.92775,0.00014,5.91351]
[1778911471025,23.57,79001.57,18.6,-0.92773,0.00014,5.91257]
[1778911476060,23.57,79002.34,18.6,-0.92762,0.00014,5.91953]
[1778911481095,23.57,79002.22,18.6,-0.92767,0.00014,5.9165]
[1778911486130,23.57,79002.24,18.6,-0.92766,0.00014,5.91712]
[1778911491165,23.57,79002.25,18.6,-0.92765,0.00014,5.91771]
[1778911496200,23.57,79001.64,18.6,-0.92773,0.00014,5.91302]
[1778911497207,23.57,78999.69,18.6,-0.92799,0.00014,5.89639]
[1778911498214,23.57,79001.94,18.6,-0.92768,0.00014,5.91583]
[1778911500228,23.57,78997.64,18.6,-0.92826,0.00014,5.8792]
[1778911501235,23.57,78994.77,18.6,-0.92864,0.00013,5.85476]
[1778911505263,23.57,78998.87,18.6,-0.92808,0.00014,5.89062]
[1778911506270,23.57,79000.48,18.6,-0.92786,0.00014,5.90462]
[1778911513319,23.58,79000.29,18.6,-0.92787,0.00014,5.90395]
[1778911520370,23.58,79000.56,18.6,-0.92782,0.00014,5.90702]
[1778911526412,23.58,79000.43,18.6,-0.92783,0.00014,5.90652]
[1778911528426,23.58,79002.29,18.6,-0.92757,0.00014,5.9227]
[1778911529706,23.58,79006.53,18.6,-0.92699,0.00014,5.95929]
[1778911531449,23.58,79008.61,18.6,-0.92677,0.00014,5.97127]
[1778911532460,23.58,79004.92,18.6,-0.92728,0.00014,5.93945]
[1778911533465,23.58,79002.81,18.6,-0.92756,0.00014,5.92133]
[1778911539507,23.58,79002.78,18.6,-0.92756,0.00014,5.92137]
[1778911544542,23.58,79003.37,18.6,-0.92748,0.00014,5.92667]
[1778911553605,23.58,79003.04,18.6,-0.92752,0.00014,5.92433]
[1778911558640,23.58,79003.55,18.6,-0.92744,0.00014,5.92904]
[1778911566696,23.58,78999.33,18.6,-0.92801,0.00014,5.8933]
[1778911571731,23.58,78998.41,18.6,-0.92812,0.00014,5.88603]
[1778911577773,23.58,78998.34,18.6,-0.92812,0.00014,5.88616]
[1778911586836,23.59,78998.18,18.6,-0.92812,0.00014,5.88582]
[1778911590864,23.59,78989.67,18.6,-0.92926,0.00013,5.81358]
[1778911591871,23.59,78986.25,18.6,-0.92978,0.00013,5.77879]
[1778911596906,23.59,78985.76,18.6,-0.92982,0.00013,5.77589]
[1778911608991,23.6,78985.74,18.6,-0.92978,0.00013,5.77862]
[1778911613367,23.6,78985.74,18.6,-0.92978,0.00013,5.77862]
[1778911614312,23.6,78985.72,18.6,-0.92977,0.00013,5.77933]
[1778911614409,23.6,78985.72,18.6,-0.92977,0.00013,5.77933]
[1778911614562,23.6,78985.74,18.6,-0.92976,0.00013,5.77972]
[1778911622082,23.6,78985.64,18.6,-0.92975,0.00013,5.78068]
[1778911632152,23.61,78985.64,18.6,-0.92971,0.00013,5.78293]
[1778911641215,23.61,78985.73,18.6,-0.92967,0.00013,5.78569]
[1778911647257,23.61,78985.49,18.6,-0.92968,0.00013,5.78492]
[1778911656320,23.61,78984.55,18.6,-0.92984,0.00013,5.77291]
[1778911664378,23.62,78981.77,18.6,-0.93018,0.00013,5.75118]
[1778911665385,23.62,78979.5,18.6,-0.93048,0.00013,5.73223]
[1778911672356,23.62,78979.72,18.6,-0.93044,0.00013,5.73463]
[1778911678476,23.62,78979.85,18.6,-0.93041,0.00013,5.73637]
[1778911686532,23.63,78979.63,18.6,-0.9304,0.00013,5.73688]
[1778911699625,23.63,78979.41,18.6,-0.93038,0.00013,5.7383]
[1778911712716,23.64,78979.7,18.6,-0.93036,0.00013,5.73804]
[1778911723374,23.64,78979.66,18.6,-0.93035,0.00013,5.7382]
[1778911728828,23.64,78979.59,18.6,-0.93031,0.00013,5.74106]
[1778911738898,23.65,78979.22,18.6,-0.93032,0.00013,5.74036]
[1778911745949,23.65,78977.32,18.6,-0.93054,0.00013,5.72604]
[1778911746956,23.65,78971.63,18.6,-0.93128,0.00013,5.6785]
[1778911749979,23.66,78966.58,18.6,-0.93192,0.00013,5.63726]
[1778911751992,23.66,78959.41,18.6,-0.93283,0.00013,5.57837]
[1778911752999,23.66,78956.21,18.6,-0.93324,0.00013,5.55233]
[1778911759041,23.66,78955.4,18.6,-0.93329,0.00013,5.54886]
[1778911765083,23.67,78955.22,18.6,-0.93326,0.00013,5.55055]
[1778911769953,23.67,78955.22,18.6,-0.93326,0.00013,5.55055]
[1778911770307,23.67,78955.22,18.6,-0.93326,0.00013,5.55055]
[1778911770408,23.67,78955.18,18.6,-0.93323,0.00013,5.55285]
[1778911777167,23.68,78953.45,18.6,-0.93345,0.00013,5.53655]
[1778911779181,23.68,78951.75,18.6,-0.93365,0.00013,5.52369]
[1778911784377,23.69,78950.93,18.6,-0.93373,0.00013,5.51813]
[1778911784750,23.69,78950.82,18.6,-0.93372,0.00013,5.51906]
[1778911785223,23.69,78944.23,18.6,-0.93454,0.00013,5.4655]
[1778911786231,23.69,78942.21,18.6,-0.93478,0.00013,5.44966]
[1778911787238,23.69,78939.34,18.6,-0.93513,0.00012,5.42692]
[1778911794287,23.7,78938.62,18.6,-0.93514,0.00012,5.42638]
[1778911796301,23.71,78941.12,18.6,-0.9348,0.00013,5.44832]
[1778911797308,23.71,78942.64,18.6,-0.9346,0.00013,5.46148]
[1778911802343,23.71,78941.89,18.6,-0.93464,0.00013,5.45887]
[1778911810399,23.72,78941.75,18.6,-0.93457,0.00013,5.46332]
[1778911816441,23.73,78941.87,18.6,-0.93449,0.00013,5.46849]
[1778911821476,23.74,78941.74,18.6,-0.93445,0.00013,5.47089]
[1778911824497,23.74,78939.0,18.6,-0.93477,0.00012,5.45056]
[1778911825504,23.74,78937.07,18.6,-0.935,0.00012,5.43549]
[1778911830539,23.75,78937.9,18.6,-0.93484,0.00012,5.4459]
[1778911832553,23.75,78935.65,18.6,-0.93517,0.00012,5.42223]
[1778911840609,23.76,78935.62,18.6,-0.9351,0.00012,5.42692]
[1778911841617,23.76,78934.23,18.6,-0.93526,0.00012,5.41634]
[1778911842624,23.76,78930.82,18.6,-0.93567,0.00012,5.38936]
[1778911843631,23.77,78927.79,18.6,-0.93603,0.00012,5.36556]
[1778911848667,23.77,78926.55,18.6,-0.93617,0.00012,5.35671]
[1778911853702,23.77,78926.84,18.6,-0.93613,0.00012,5.35923]
[1778911859331,23.77,78926.84,18.6,-0.93614,0.00012,5.35871]
[1778911860751,23.77,78925.09,18.6,-0.93636,0.00012,5.34419]
[1778911863167,23.77,78930.26,18.6,-0.93573,0.00012,5.38578]
[1778911863772,23.77,78936.3,18.6,-0.93497,0.00012,5.43564]
[1778911868807,23.77,78937.65,18.6,-0.93474,0.00012,5.4501]
[1778911873842,23.78,78937.08,18.6,-0.93476,0.00012,5.44881]
[1778911881641,23.78,78937.04,18.6,-0.93475,0.00012,5.44984]
[1778911882907,23.79,78938.99,18.6,-0.93448,0.00013,5.46759]
[1778911883914,23.79,78940.86,18.6,-0.93423,0.00013,5.48352]
[1778911888949,23.79,78939.86,18.6,-0.93431,0.00013,5.47845]
[1778911895999,23.8,78940.34,18.6,-0.93424,0.00013,5.48097]
[1778911901034,23.81,78940.2,18.6,-0.93421,0.00013,5.48297]
[1778911911112,23.82,78940.2,18.6,-0.93411,0.00013,5.48924]
[1778911921183,23.83,78940.2,18.6,-0.93402,0.00013,5.4954]
[1778911926218,23.84,78940.13,18.6,-0.93398,0.00013,5.49789]
[1778911931253,23.84,78940.23,18.6,-0.93392,0.00013,5.50174]
[1778911941323,23.85,78940.23,18.6,-0.93383,0.00013,5.50772]
[1778911948372,23.86,78940.47,18.6,-0.93373,0.00013,5.51376]
[1778911959452,23.87,78940.35,18.6,-0.93372,0.00013,5.51321]
[1778911964487,23.88,78940.54,18.6,-0.93365,0.00013,5.51761]
[1778911974557,23.89,78940.23,18.6,-0.9336,0.00013,5.52068]
[1778911984627,23.9,78937.1,18.6,-0.93391,0.00013,5.50058]
[1778911991676,23.91,78931.42,18.6,-0.93455,0.00012,5.45844]
[1778911992683,23.91,78929.76,18.6,-0.93475,0.00012,5.44555]
[1778911998725,23.92,78927.95,18.6,-0.93492,0.00012,5.43477]
[1778912004767,23.92,78928.27,18.6,-0.93481,0.00012,5.44136]
[1778912006781,23.93,78926.86,18.6,-0.93497,0.00012,5.43127]
[1778912011816,23.93,78927.12,18.6,-0.93495,0.00012,5.43091]
[1778912017858,23.94,78927.82,18.6,-0.93479,0.00012,5.44128]
[1778912024907,23.95,78927.43,18.6,-0.93477,0.00012,5.44271]
[1778912028935,23.96,78925.98,18.6,-0.9349,0.00012,5.43362]
[1778912029905,23.96,78925.98,18.6,-0.9349,0.00012,5.43362]
[1778912030080,23.96,78925.98,18.6,-0.9349,0.00012,5.43362]
[1778912030181,23.96,78924.88,18.6,-0.93503,0.00012,5.4254]
[1778912030949,23.96,78918.08,18.6,-0.93586,0.00012,5.37129]
[1778912032963,23.96,78913.44,18.6,-0.9364,0.00012,5.33562]
[1778912034013,23.96,78904.03,18.6,-0.93752,0.00012,5.26143]
[1778912034977,23.97,78901.54,18.6,-0.93781,0.00012,5.24262]
[1778912039005,23.97,78898.59,18.6,-0.9381,0.00012,5.22309]
[1778912041040,23.98,78894.79,18.6,-0.93852,0.00012,5.1951]
[1778912042047,24.0,78899.65,18.6,-0.93779,0.00012,5.24369]
[1778912043054,24.01,78903.82,18.6,-0.93715,0.00012,5.28615]
[1778912044061,24.03,78901.56,18.6,-0.93728,0.00012,5.2769]
[1778912045068,24.05,78898.47,18.6,-0.93752,0.00012,5.26121]
[1778912046075,24.06,78896.22,18.6,-0.93765,0.00012,5.2524]
[1778912047082,24.08,78899.04,18.6,-0.93718,0.00012,5.28376]
[1778912048089,24.1,78901.85,18.6,-0.93671,0.00012,5.31455]
[1778912053124,24.15,78902.81,18.6,-0.93621,0.00012,5.34717]
[1778912058159,24.15,78902.48,18.6,-0.93619,0.00012,5.34826]
[1778912059166,24.16,78904.3,18.6,-0.93596,0.00012,5.36349]
[1778912064213,24.16,78904.89,18.6,-0.93584,0.00012,5.37176]
[1778912065211,24.16,78901.07,18.6,-0.93629,0.00012,5.34207]
[1778912066218,24.17,78902.61,18.6,-0.93609,0.00012,5.35507]
[1778912067225,24.17,78903.99,18.6,-0.93591,0.00012,5.36678]
[1778912068232,24.17,78902.12,18.6,-0.93613,0.00012,5.35262]
[1778912073267,24.18,78902.36,18.6,-0.9361,0.00012,5.35242]
[1778912076288,24.18,78906.9,18.6,-0.93552,0.00012,5.39076]
[1778912082330,24.19,78907.6,18.6,-0.93537,0.00012,5.40036]
[1778912087365,24.19,78907.47,18.6,-0.93534,0.00012,5.40259]
[1778912092452,24.2,78907.73,18.6,-0.93526,0.00012,5.40789]
[1778912098496,24.21,78906.47,18.6,-0.93535,0.00012,5.40175]
[1778912100510,24.21,78904.6,18.6,-0.93556,0.00012,5.38813]
[1778912101517,24.21,78903.11,18.6,-0.93573,0.00012,5.37694]
[1778912108569,24.22,78902.95,18.6,-0.93567,0.00012,5.38045]
[1778912111590,24.22,78901.22,18.6,-0.93585,0.00012,5.36872]
[1778912116625,24.23,78900.77,18.6,-0.93585,0.00012,5.36858]
[1778912122667,24.24,78901.07,18.6,-0.93575,0.00012,5.37505]
[1778912124681,24.24,78902.86,18.6,-0.93553,0.00012,5.38966]
[1778912129716,24.24,78902.89,18.6,-0.93555,0.00012,5.38842]
[1778912134751,24.24,78902.49,18.6,-0.93564,0.00012,5.38082]
[1778912139786,24.25,78902.68,18.6,-0.93557,0.00012,5.38559]
[1778912143814,24.25,78898.62,18.6,-0.93602,0.00012,5.35591]
[1778912144821,24.25,78894.54,18.6,-0.9365,0.00012,5.3243]
[1778912147842,24.26,78891.46,18.6,-0.93684,0.00012,5.30215]
[1778912154891,24.27,78890.97,18.6,-0.93681,0.00012,5.30353]
[1778912157912,24.27,78887.09,18.6,-0.93724,0.00012,5.27522]
[1778912162947,24.28,78885.58,18.6,-0.93736,0.00012,5.26726]
[1778912169996,24.29,78884.94,18.6,-0.93735,0.00012,5.26784]
[1778912175033,24.3,78883.66,18.6,-0.93743,0.00012,5.26266]
[1778912180068,24.31,78882.85,18.6,-0.93746,0.00012,5.26045]
[1778912185103,24.31,78883.62,18.6,-0.93731,0.00012,5.27068]
[1778912190138,24.34,78883.04,18.6,-0.9372,0.00012,5.27773]
[1778912195173,24.35,78883.34,18.6,-0.93716,0.00012,5.27854]
[1778912199201,24.35,78886.43,18.6,-0.93674,0.00012,5.30615]
[1778912204236,24.36,78886.98,18.6,-0.93662,0.00012,5.31444]
[1778912206250,24.36,78893.01,18.6,-0.93587,0.00012,5.36351]
[1778912211285,24.37,78892.78,18.6,-0.93584,0.00012,5.3651]
[1778912212292,24.37,78891.38,18.6,-0.936,0.00012,5.35472]
[1778912213167,24.37,78891.38,18.6,-0.936,0.00012,5.35472]
[1778912213224,24.37,78891.38,18.6,-0.936,0.00012,5.35472]
[1778912213299,24.37,78888.56,18.6,-0.93633,0.00012,5.33318]
[1778912214306,24.37,78884.56,18.6,-0.9368,0.00012,5.30246]
[1778912226390,24.39,78883.62,18.6,-0.93677,0.00012,5.3045]
[1778912234450,24.4,78883.58,18.6,-0.93671,0.00012,5.30788]
[1778912239485,24.4,78883.59,18.6,-0.93672,0.00012,5.3074]
[1778912245527,24.4,78883.61,18.6,-0.93667,0.00012,5.31069]
[1778912255597,24.42,78883.61,18.6,-0.9366,0.00012,5.3133]
[1778912263654,24.43,78883.22,18.6,-0.93655,0.00012,5.31699]
[1778912268050,24.45,78885.42,18.6,-0.93612,0.00012,5.34487]
[1778912268689,24.46,78886.87,18.6,-0.93594,0.00012,5.35706]
[1778912274731,24.46,78886.03,18.6,-0.93597,0.00012,5.35494]
[1778912281781,24.47,78887.17,18.6,-0.93575,0.00012,5.36898]
[1778912286816,24.48,78887.17,18.6,-0.9357,0.00012,5.37242]
[1778912291851,24.49,78887.04,18.6,-0.93566,0.00012,5.37472]
[1778912302928,24.5,78886.64,18.6,-0.9356,0.00012,5.37859]
[1778912303935,24.5,78884.95,18.6,-0.9358,0.00012,5.36591]
[1778912307963,24.51,78882.04,18.6,-0.93611,0.00012,5.3456]
[1778912313003,24.51,78881.77,18.6,-0.93616,0.00012,5.3401]
[1778912320052,24.52,78881.81,18.6,-0.93609,0.00012,5.34522]
[1778912327101,24.52,78881.56,18.6,-0.9361,0.00012,5.34441]
[1778912332137,24.53,78881.77,18.6,-0.93606,0.00012,5.34682]
[1778912341202,24.54,78881.85,18.6,-0.93594,0.00012,5.35461]
[1778912343217,24.54,78878.97,18.6,-0.93626,0.00012,5.33351]
[1778912348251,24.55,78879.33,18.6,-0.93616,0.00012,5.34008]
[1778912353286,24.56,78879.05,18.6,-0.93614,0.00012,5.34161]
[1778912356512,24.56,78879.05,18.6,-0.93614,0.00012,5.34161]
[1778912357057,24.56,78879.05,18.6,-0.93614,0.00012,5.34161]
[1778912357314,24.56,78874.25,18.6,-0.93668,0.00012,5.30615]
[1778912363357,24.56,78874.15,18.6,-0.9367,0.00012,5.30461]
[1778912367384,24.56,78876.14,18.6,-0.93646,0.00012,5.32055]
[1778912368391,24.56,78878.43,18.6,-0.93619,0.00012,5.33829]
[1778912376449,24.63,78879.32,18.6,-0.93556,0.00012,5.37738]
[1778912382491,24.71,78879.37,18.6,-0.93495,0.00012,5.41662]
[1778912393568,24.73,78882.69,18.6,-0.93437,0.00012,5.45465]
[1778912395582,24.74,78880.57,18.6,-0.93461,0.00012,5.43907]
[1778912401626,24.74,78878.12,18.6,-0.93485,0.00012,5.42326]
[1778912402632,24.74,78872.01,18.6,-0.93557,0.00012,5.37609]
[1778912403921,24.75,78869.21,18.6,-0.9359,0.00012,5.35493]
[1778912409683,24.75,78870.07,18.6,-0.93573,0.00012,5.36569]
[1778912412704,24.76,78871.59,18.6,-0.93552,0.00012,5.37952]
[1778912417739,24.76,78871.48,18.6,-0.93548,0.00012,5.38183]
[1778912422775,24.77,78871.42,18.6,-0.93544,0.00012,5.38447]
[1778912428820,24.78,78872.44,18.6,-0.93527,0.00012,5.39601]
[1778912437886,24.79,78872.78,18.6,-0.93521,0.00012,5.39809]
[1778912442921,24.79,78872.87,18.6,-0.93515,0.00012,5.40164]
[1778912451984,24.79,78869.0,18.6,-0.93561,0.00012,5.37195]
[1778912457027,24.79,78867.15,18.6,-0.93585,0.00012,5.35595]
[1778912459041,24.79,78864.87,18.6,-0.93613,0.00012,5.33766]
[1778912468105,24.79,78865.02,18.6,-0.93614,0.00012,5.33729]
[1778912473141,24.79,78864.96,18.6,-0.93609,0.00012,5.34022]
[1778912474917,24.8,78864.77,18.6,-0.9361,0.00012,5.33943]
[1778912475143,24.8,78864.77,18.6,-0.9361,0.00012,5.33943]
[1778912475154,24.8,78864.77,18.6,-0.9361,0.00012,5.33943]
[1778912475171,24.8,78856.01,18.6,-0.93712,0.00012,5.27245]
[1778912475671,24.8,78856.01,18.6,-0.93712,0.00012,5.27245]
[1778912476268,24.8,78856.01,18.6,-0.93712,0.00012,5.27245]
[1778912476167,24.8,78820.05,18.6,-0.94121,0.00011,4.99988]
[1778912477177,24.82,78805.72,18.6,-0.9426,0.00011,4.90637]
[1778912478183,24.82,78803.51,18.6,-0.94288,0.00011,4.88748]
[1778912479235,24.81,78801.05,18.6,-0.94318,0.00011,4.86708]
[1778912480197,24.83,78802.73,18.6,-0.94289,0.00011,4.88671]
[1778912481204,24.84,78799.76,18.6,-0.9431,0.00011,4.87184]
[1778912482211,24.86,78795.59,18.6,-0.94345,0.00011,4.84845]
[1778912483218,24.87,78793.92,18.6,-0.94352,0.00011,4.84372]
[1778912484225,24.89,78791.02,18.6,-0.94372,0.00011,4.83004]
[1778912485232,24.9,78793.94,18.6,-0.94329,0.00011,4.85902]
[1778912486239,24.92,78796.62,18.6,-0.94289,0.00011,4.88583]
[1778912489260,24.96,78798.75,18.6,-0.94237,0.00011,4.92102]
[1778912491274,24.98,78794.28,18.6,-0.94274,0.00011,4.89478]
[1778912493288,25.02,78792.18,18.6,-0.94268,0.00011,4.89813]
[1778912495303,25.06,78789.31,18.6,-0.94268,0.00011,4.89823]
[1778912496310,25.08,78786.63,18.6,-0.94284,0.00011,4.88749]
[1778912497317,25.1,78784.45,18.6,-0.94294,0.00011,4.88047]
[1778912501345,25.19,78782.87,18.6,-0.94242,0.00011,4.91493]
[1778912504369,25.26,78784.54,18.6,-0.94172,0.00011,4.96205]
[1778912506382,25.31,78786.09,18.6,-0.94123,0.00011,4.99537]
[1778912508396,25.35,78788.36,18.6,-0.94067,0.00011,5.03241]
[1778912511646,25.43,78790.4,18.6,-0.93989,0.00011,5.08452]
[1778912515132,25.48,78792.27,18.6,-0.9393,0.00011,5.12328]
[1778912515445,25.49,78794.48,18.6,-0.93894,0.00011,5.14739]
[1778912521142,25.55,78795.74,18.6,-0.93837,0.00011,5.18506]
[1778912522494,25.58,78797.59,18.6,-0.93795,0.00011,5.2127]
[1778912526522,25.63,78796.09,18.6,-0.93776,0.00011,5.22531]
[1778912527529,25.64,78793.64,18.6,-0.93794,0.00011,5.21295]
[1778912531557,25.67,78799.76,18.6,-0.93706,0.00011,5.27101]
[1778912532564,25.67,78796.52,18.6,-0.93742,0.00011,5.2471]
[1778912533571,25.67,78791.96,18.6,-0.93793,0.00011,5.21352]
[1778912537599,25.67,78789.6,18.6,-0.93818,0.00011,5.19708]
[1778912539218,25.67,78785.56,18.6,-0.93863,0.00011,5.16759]
[1778912539616,25.68,78783.37,18.6,-0.93882,0.00011,5.15457]
[1778912541630,25.68,78785.14,18.6,-0.93857,0.00011,5.17116]
[1778912543076,25.68,78785.14,18.6,-0.93857,0.00011,5.17116]
[1778912543165,25.68,78789.43,18.6,-0.93809,0.00011,5.20306]
[1778912543644,25.69,78795.91,18.6,-0.93733,0.00011,5.25341]
[1778912544651,25.69,78798.16,18.6,-0.93705,0.00011,5.27173]
[1778912550017,25.7,78798.06,18.6,-0.93702,0.00011,5.2737]
[1778912550063,25.71,78794.44,18.6,-0.93736,0.00011,5.25085]
[1778912550697,25.71,78788.7,18.6,-0.93798,0.00011,5.21019]
[1778912551704,25.72,78790.36,18.6,-0.93782,0.00011,5.2191]
[1778912557746,25.72,78791.15,18.6,-0.93768,0.00011,5.22817]
[1778912558753,25.72,78794.58,18.6,-0.93729,0.00011,5.25376]
[1778912561774,25.72,78793.18,18.6,-0.93744,0.00011,5.24387]
[1778912563788,25.73,78796.45,18.6,-0.93702,0.00011,5.27157]
[1778912568823,25.74,78797.26,18.6,-0.93683,0.00011,5.28415]
[1778912573858,25.76,78797.0,18.6,-0.93676,0.00011,5.28844]
[1778912576570,25.76,78798.2,18.6,-0.93659,0.00011,5.29984]
[1778912576880,25.76,78805.66,18.6,-0.93574,0.00011,5.3556]
[1778912577887,25.76,78802.96,18.6,-0.93605,0.00011,5.33545]
[1778912578894,25.76,78804.54,18.6,-0.93587,0.00011,5.3473]
[1778912580908,25.76,78799.7,18.6,-0.93642,0.00011,5.31126]
[1778912581915,25.76,78797.67,18.6,-0.93664,0.00011,5.29625]
[1778912586950,25.76,78798.62,18.6,-0.93656,0.00011,5.30205]
[1778912591985,25.76,78798.73,18.6,-0.93655,0.00011,5.30251]
[1778912595011,25.76,78800.3,18.6,-0.93637,0.00011,5.31455]
[1778912600046,25.76,78801.19,18.6,-0.93626,0.00011,5.32166]
[1778912605081,25.75,78802.49,18.6,-0.93616,0.00011,5.32814]
[1778912606088,25.75,78803.91,18.6,-0.93601,0.00011,5.33791]
[1778912611123,25.75,78806.02,18.6,-0.93583,0.00011,5.3482]
[1778912613137,25.75,78809.47,18.6,-0.93543,0.00011,5.37416]
[1778912614144,25.75,78812.12,18.6,-0.93512,0.00012,5.39407]
[1778912618410,25.75,78813.87,18.6,-0.93492,0.00012,5.4072]
[1778912619179,25.75,78816.77,18.6,-0.9346,0.00012,5.42811]
[1778912620186,25.75,78823.33,18.6,-0.93385,0.00012,5.47675]
[1778912621193,25.75,78825.11,18.6,-0.93366,0.00012,5.4892]
[1778912622200,25.75,78826.61,18.6,-0.9335,0.00012,5.49952]
[1778912628242,25.74,78826.87,18.6,-0.93349,0.00012,5.50039]
[1778912633277,25.74,78827.39,18.6,-0.93343,0.00012,5.504]
[1778912634284,25.74,78823.28,18.6,-0.93391,0.00012,5.4729]
[1778912635291,25.74,78819.13,18.6,-0.93439,0.00012,5.44165]
[1778912640326,25.75,78817.49,18.6,-0.93457,0.00012,5.43022]
[1778912641333,25.75,78815.29,18.6,-0.93482,0.00012,5.41384]
[1778912645361,25.75,78810.53,18.6,-0.93536,0.00012,5.37891]
[1778912646368,25.75,78807.81,18.6,-0.93567,0.00011,5.35878]
[1778912650398,25.75,78804.87,18.6,-0.93598,0.00011,5.33799]
[1778912653424,25.75,78802.65,18.6,-0.93622,0.00011,5.3224]
[1778912655438,25.75,78799.76,18.6,-0.93654,0.00011,5.30159]
[1778912656445,25.75,78797.43,18.6,-0.9368,0.00011,5.28465]
[1778912658459,25.76,78794.87,18.6,-0.93707,0.00011,5.26644]
[1778912661480,25.76,78793.39,18.6,-0.93722,0.00011,5.25679]
[1778912662487,25.76,78791.53,18.6,-0.93742,0.00011,5.24347]
[1778912667522,25.76,78792.02,18.6,-0.93734,0.00011,5.2488]
[1778912672557,25.76,78792.19,18.6,-0.9374,0.00011,5.24335]
[1778912677592,25.76,78790.92,18.6,-0.93755,0.00011,5.23307]
[1778912682627,25.76,78793.58,18.6,-0.93727,0.00011,5.25179]
[1778912687662,25.76,78792.69,18.6,-0.93738,0.00011,5.24425]
[1778912692697,25.75,78793.02,18.6,-0.93736,0.00011,5.24581]
[1778912694712,25.75,78794.43,18.6,-0.93721,0.00011,5.25589]
[1778912699747,25.75,78798.12,18.6,-0.93681,0.00011,5.28235]
[1778912700754,25.75,78803.6,18.6,-0.93619,0.00011,5.32293]
[1778912701761,25.75,78807.62,18.6,-0.93573,0.00011,5.35269]
[1778912706796,25.75,78808.57,18.6,-0.93565,0.00011,5.35813]
[1778912711831,25.74,78808.48,18.6,-0.93568,0.00011,5.35586]
[1778912716866,25.74,78810.07,18.6,-0.93552,0.00011,5.36627]
[1778912719887,25.74,78811.52,18.6,-0.93535,0.00012,5.37753]
[1778912722908,25.74,78813.5,18.6,-0.93511,0.00012,5.39337]
[1778912728950,25.75,78814.77,18.6,-0.93494,0.00012,5.40455]
[1778912733985,25.75,78814.21,18.6,-0.93505,0.00012,5.39567]
[1778912737006,25.75,78812.44,18.6,-0.93524,0.00012,5.38306]
[1778912742041,25.75,78804.34,18.6,-0.93615,0.00011,5.32367]
[1778912747076,25.76,78803.56,18.6,-0.93621,0.00011,5.31959]
[1778912752111,25.76,78805.38,18.6,-0.93598,0.00011,5.33486]
[1778912757148,25.76,78804.41,18.6,-0.93606,0.00011,5.32922]
[1778912762183,25.77,78803.98,18.6,-0.93609,0.00011,5.32763]
[1778912764197,25.77,78798.93,18.6,-0.93665,0.00011,5.29068]
[1778912765204,25.77,78793.37,18.6,-0.93727,0.00011,5.24982]
[1778912766211,25.77,78791.11,18.6,-0.93752,0.00011,5.23356]
[1778912770240,25.77,78789.77,18.6,-0.93764,0.00011,5.22556]
[1778912772254,25.78,78787.8,18.6,-0.93785,0.00011,5.21198]
[1778912773261,25.78,78786.04,18.6,-0.93804,0.00011,5.19951]
[1778912774268,25.78,78783.22,18.6,-0.93834,0.00011,5.1793]
[1778912775275,25.78,78781.08,18.6,-0.93857,0.00011,5.16414]
[1778912777289,25.78,78779.75,18.6,-0.93871,0.00011,5.15461]
[1778912781317,25.78,78771.88,18.6,-0.93957,0.00011,5.09764]
[1778912782324,25.78,78769.91,18.6,-0.93978,0.00011,5.08398]
[1778912787605,25.78,78769.1,18.6,-0.93984,0.00011,5.07946]
[1778912787359,25.79,78767.77,18.6,-0.93997,0.00011,5.07119]
[1778912792394,25.79,78769.94,18.6,-0.93979,0.00011,5.08134]
[1778912793401,25.79,78776.34,18.6,-0.93909,0.00011,5.12791]
[1778912794408,25.79,78786.71,18.6,-0.93795,0.00011,5.20383]
[1778912795415,25.79,78795.82,18.6,-0.93693,0.00011,5.27092]
[1778912796569,25.79,78796.9,18.6,-0.93681,0.00011,5.27863]
[1778912797429,25.79,78789.03,18.6,-0.9377,0.00011,5.22012]
[1778912798437,25.79,78782.56,18.6,-0.93842,0.00011,5.17233]
[1778912800450,25.78,78784.04,18.6,-0.93826,0.00011,5.1829]
[1778912801457,25.78,78786.57,18.6,-0.93798,0.00011,5.20133]
[1778912804478,25.78,78788.11,18.6,-0.93782,0.00011,5.21206]
[1778912809513,25.78,78788.25,18.6,-0.93785,0.00011,5.21019]
[1778912812534,25.77,78785.46,18.6,-0.93821,0.00011,5.1863]
[1778912817569,25.77,78784.44,18.6,-0.93829,0.00011,5.1812]
[1778912823611,25.78,78784.38,18.6,-0.93827,0.00011,5.18231]
[1778912825625,25.78,78786.34,18.6,-0.93806,0.00011,5.19634]
[1778912829653,25.78,78790.43,18.6,-0.93762,0.00011,5.2256]
[1778912834689,25.77,78788.42,18.6,-0.93786,0.00011,5.2095]
[1778912840730,25.77,78787.57,18.6,-0.93798,0.00011,5.2019]
[1778912842910,25.77,78784.44,18.6,-0.93833,0.00011,5.17826]
[1778912843751,25.77,78780.81,18.6,-0.93874,0.00011,5.15165]
[1778912844758,25.77,78779.26,18.6,-0.93891,0.00011,5.14013]
[1778912847779,25.76,78776.65,18.6,-0.93924,0.00011,5.11798]
[1778912852814,25.75,78774.26,18.6,-0.93963,0.00011,5.09074]
[1778912857849,25.75,78775.22,18.6,-0.93953,0.00011,5.09749]
[1778912862884,25.75,78776.94,18.6,-0.93934,0.00011,5.10964]
[1778912867919,25.75,78777.27,18.6,-0.93932,0.00011,5.11153]
[1778912872954,25.75,78777.92,18.6,-0.93927,0.00011,5.11482]
[1778912878996,25.74,78777.23,18.6,-0.93944,0.00011,5.10367]
[1778912884031,25.72,78775.12,18.6,-0.93974,0.00011,5.08329]
[1778912889066,25.72,78774.81,18.6,-0.93979,0.00011,5.07978]
[1778912894101,25.72,78773.48,18.6,-0.93995,0.00011,5.06977]
[1778912899136,25.72,78772.79,18.6,-0.94002,0.00011,5.06452]
[1778912904171,25.72,78770.02,18.6,-0.94033,0.00011,5.04422]
[1778912905178,25.72,78772.41,18.6,-0.94007,0.00011,5.06154]
[1778912907192,25.72,78774.71,18.6,-0.93985,0.00011,5.07634]
[1778912910213,25.72,78772.68,18.6,-0.94007,0.00011,5.06142]
[1778912912227,25.72,78771.18,18.6,-0.9403,0.00011,5.04479]
[1778912914241,25.72,78769.13,18.6,-0.94052,0.00011,5.02993]
[1778912922297,25.7,78769.25,18.6,-0.94061,0.00011,5.02361]
[1778912927332,25.69,78769.35,18.6,-0.94067,0.00011,5.01986]
[1778912931360,25.68,78772.91,18.6,-0.94034,0.00011,5.04208]
[1778912935388,25.68,78784.61,18.6,-0.93911,0.00011,5.12366]
[1778912936395,25.68,78791.48,18.6,-0.93836,0.00011,5.17376]
[1778912937402,25.68,78787.12,18.6,-0.93884,0.00011,5.14214]
[1778912939416,25.68,78784.38,18.6,-0.93912,0.00011,5.12305]
[1778912941430,25.68,78782.78,18.6,-0.93929,0.00011,5.1121]
[1778912945458,25.68,78788.55,18.6,-0.93864,0.00011,5.15533]
[1778912946465,25.68,78790.53,18.6,-0.93841,0.00011,5.17007]
[1778912947472,25.68,78797.12,18.6,-0.93767,0.00011,5.21887]
[1778912948479,25.68,78798.88,18.6,-0.93747,0.00011,5.23198]
[1778912951500,25.68,78797.29,18.6,-0.93765,0.00011,5.22039]
[1778912956535,25.68,78796.68,18.6,-0.93771,0.00011,5.21638]
[1778912961570,25.69,78797.28,18.6,-0.93763,0.00011,5.22143]
[1778912966605,25.69,78795.96,18.6,-0.93777,0.00011,5.2123]
[1778912967612,25.69,78793.02,18.6,-0.9381,0.00011,5.19074]
[1778912972650,25.69,78792.78,18.6,-0.93817,0.00011,5.1842]
[1778912976677,25.69,78794.26,18.6,-0.938,0.00011,5.19593]
[1778912981712,25.69,78793.45,18.6,-0.93807,0.00011,5.19093]
[1778912986747,25.7,78793.82,18.6,-0.93801,0.00011,5.19466]
[1778912992789,25.7,78793.77,18.6,-0.938,0.00011,5.19556]
[1778912995810,25.7,78792.24,18.6,-0.93816,0.00011,5.18489]
[1778913000845,25.7,78792.76,18.6,-0.93809,0.00011,5.18979]
[1778913004873,25.7,78787.44,18.6,-0.93867,0.00011,5.15148]
[1778913005880,25.7,78785.2,18.6,-0.93891,0.00011,5.13527]
[1778913006887,25.7,78781.82,18.6,-0.93928,0.00011,5.1108]
[1778913012929,25.71,78786.29,18.6,-0.93876,0.00011,5.14539]
[1778913013937,25.71,78791.98,18.6,-0.93812,0.00011,5.18755]
[1778913015950,25.71,78792.57,18.6,-0.93805,0.00011,5.19234]
[1778913024020,25.71,78793.62,18.6,-0.93791,0.00011,5.20152]
[1778913025019,25.71,78796.74,18.6,-0.93756,0.00011,5.22475]
[1778913026026,25.71,78800.79,18.6,-0.9371,0.00011,5.25507]
[1778913031779,25.71,78801.33,18.6,-0.93703,0.00011,5.2594]
[1778913037103,25.72,78801.33,18.6,-0.93708,0.00011,5.25433]
[1778913043145,25.72,78801.84,18.6,-0.93701,0.00011,5.2588]
[1778913048180,25.72,78802.77,18.6,-0.9369,0.00011,5.26627]
[1778913052208,25.72,78807.54,18.6,-0.93635,0.00011,5.30223]
[1778913057243,25.72,78806.93,18.6,-0.93642,0.00011,5.29797]
[1778913062278,25.72,78808.17,18.6,-0.93627,0.00011,5.30762]
[1778913063861,25.72,78812.22,18.6,-0.9358,0.00011,5.33798]
[1778913064292,25.72,78815.27,18.6,-0.93545,0.00012,5.36088]
[1778913065299,25.72,78818.06,18.6,-0.93513,0.00012,5.38184]
[1778913068320,25.72,78821.56,18.6,-0.93473,0.00012,5.40803]
[1778913070334,25.72,78825.76,18.6,-0.93424,0.00012,5.43957]
[1778913071341,25.72,78830.9,18.6,-0.93364,0.00012,5.47841]
[1778913072805,25.72,78832.39,18.6,-0.93347,0.00012,5.48953]
[1778913077383,25.72,78834.69,18.6,-0.93321,0.00012,5.50592]
[1778913080404,25.72,78837.04,18.6,-0.93294,0.00012,5.52311]
[1778913081411,25.72,78833.48,18.6,-0.93337,0.00012,5.49601]
[1778913082418,25.72,78827.43,18.6,-0.93408,0.00012,5.45014]
[1778913087453,25.72,78826.75,18.6,-0.93414,0.00012,5.44584]
[1778913092488,25.72,78825.76,18.6,-0.93431,0.00012,5.43333]
[1778913093495,25.72,78821.22,18.6,-0.93483,0.00012,5.39922]
[1778913094503,25.72,78819.16,18.6,-0.93507,0.00012,5.38393]
[1778913097524,25.72,78815.54,18.6,-0.93548,0.00012,5.35751]
[1778913102559,25.72,78814.51,18.6,-0.93557,0.00012,5.35124]
[1778913108601,25.73,78814.55,18.6,-0.93554,0.00012,5.35319]
[1778913110616,25.73,78812.38,18.6,-0.93578,0.00011,5.33744]
[1778913116657,25.73,78811.48,18.6,-0.93586,0.00011,5.33235]
[1778913122700,25.74,78811.62,18.6,-0.93582,0.00011,5.33489]
[1778913126727,25.74,78814.0,18.6,-0.93553,0.00012,5.35366]
[1778913131762,25.74,78813.39,18.6,-0.93559,0.00012,5.35012]
[1778913136797,25.74,78814.53,18.6,-0.93544,0.00012,5.35965]
[1778913141832,25.74,78814.3,18.6,-0.93546,0.00012,5.35882]
[1778913145860,25.75,78818.96,18.6,-0.93491,0.00012,5.39453]
[1778913146867,25.75,78823.14,18.6,-0.93442,0.00012,5.42616]
[1778913151902,25.75,78825.38,18.6,-0.93422,0.00012,5.4375]
[1778913152914,25.75,78826.86,18.6,-0.93404,0.00012,5.44874]
[1778913157949,25.75,78829.69,18.6,-0.93371,0.00012,5.47036]
[1778913163991,25.75,78830.54,18.6,-0.93361,0.00012,5.47686]
[1778913166005,25.75,78833.19,18.6,-0.93329,0.00012,5.49703]
[1778913168019,25.75,78835.35,18.6,-0.93304,0.00012,5.51349]
[1778913173062,25.75,78835.39,18.6,-0.93303,0.00012,5.51371]
[1778913174069,25.75,78837.2,18.6,-0.93282,0.00012,5.5275]
[1778913176083,25.75,78838.86,18.6,-0.93262,0.00012,5.54015]
[1778913177090,25.75,78836.46,18.6,-0.93291,0.00012,5.52178]
[1778913184584,25.74,78835.51,18.6,-0.93308,0.00012,5.51085]
[1778913186153,25.73,78837.42,18.6,-0.93292,0.00012,5.52096]
[1778913192195,25.72,78837.25,18.6,-0.93304,0.00012,5.51346]
[1778913197230,25.71,78839.35,18.6,-0.93286,0.00012,5.52511]
[1778913202266,25.7,78840.33,18.6,-0.93281,0.00012,5.5281]
[1778913207946,25.69,78840.08,18.6,-0.93287,0.00012,5.52439]
[1778913214349,25.68,78840.08,18.6,-0.93307,0.00012,5.50957]
[1778913220391,25.66,78841.07,18.6,-0.93306,0.00012,5.51047]
[1778913222405,25.66,78842.98,18.6,-0.93288,0.00012,5.52195]
[1778913224419,25.65,78844.83,18.6,-0.93271,0.00012,5.53296]
[1778913229454,25.63,78845.75,18.6,-0.93273,0.00012,5.53201]
[1778913231749,25.63,78845.87,18.6,-0.93274,0.00012,5.53133]
[1778913231766,25.63,78845.87,18.6,-0.93274,0.00012,5.53133]
[1778913232611,25.62,78850.4,18.6,-0.93225,0.00012,5.56295]
[1778913238001,25.61,78850.28,18.6,-0.93236,0.00012,5.55547]
[1778913243920,25.6,78850.9,18.6,-0.93239,0.00012,5.55376]
[1778913248804,25.57,78852.54,18.6,-0.9324,0.00012,5.55356]
[1778913254629,25.55,78854.66,18.6,-0.93229,0.00012,5.56033]
[1778913262686,25.53,78853.96,18.6,-0.93258,0.00012,5.5423]
[1778913267721,25.51,78854.4,18.6,-0.93264,0.00012,5.53794]
[1778913269735,25.5,78851.31,18.6,-0.93306,0.00012,5.51106]
[1778913270742,25.5,78848.48,18.6,-0.93343,0.00012,5.48782]
[1778913274770,25.49,78846.2,18.6,-0.93385,0.00012,5.45866]
[1778913275777,25.49,78844.09,18.6,-0.93412,0.00012,5.44109]
[1778913281819,25.47,78844.06,18.6,-0.93425,0.00012,5.43317]
[1778913284840,25.47,78840.9,18.6,-0.93465,0.00012,5.40687]
[1778913285847,25.46,78838.97,18.6,-0.93489,0.00012,5.39148]
[1778913290882,25.46,78839.24,18.6,-0.93491,0.00012,5.39026]
[1778913291889,25.46,78836.94,18.6,-0.93519,0.00012,5.37212]
[1778913296924,25.45,78837.86,18.6,-0.93513,0.00012,5.37605]
[1778913299945,25.45,78840.68,18.6,-0.93483,0.00012,5.39569]
[1778913300952,25.44,78842.76,18.6,-0.93459,0.00012,5.41092]
[1778913305987,25.44,78847.04,18.6,-0.93414,0.00012,5.44036]
[1778913311022,25.43,78847.61,18.6,-0.93413,0.00012,5.44116]
[1778913316057,25.42,78848.66,18.6,-0.93406,0.00012,5.44563]
[1778913321092,25.42,78849.02,18.6,-0.93407,0.00012,5.44479]
[1778913331167,25.4,78848.97,18.6,-0.93425,0.00012,5.43148]
[1778913338216,25.39,78848.63,18.6,-0.93437,0.00012,5.42407]
[1778913343405,25.39,78849.03,18.6,-0.93436,0.00012,5.42446]
[1778913349293,25.38,78848.07,18.6,-0.93455,0.00012,5.41241]
[1778913350300,25.38,78845.93,18.6,-0.93481,0.00012,5.39538]
[1778913355335,25.37,78845.42,18.6,-0.93493,0.00012,5.38779]
[1778913362384,25.36,78844.89,18.6,-0.93506,0.00012,5.37952]
[1778913367419,25.35,78843.05,18.6,-0.93532,0.00012,5.36253]
[1778913368426,25.35,78840.17,18.6,-0.93566,0.00012,5.34004]
[1778913375476,25.34,78839.28,18.6,-0.93582,0.00012,5.32965]
[1778913378498,25.34,78840.95,18.6,-0.93565,0.00012,5.34088]
[1778913383531,25.34,78842.88,18.6,-0.93547,0.00012,5.35301]
[1778913388566,25.33,78844.48,18.6,-0.93532,0.00012,5.36248]
[1778913400650,25.32,78843.08,18.6,-0.93565,0.00012,5.33952]
[1778913405685,25.31,78843.65,18.6,-0.93562,0.00012,5.34114]
[1778913412734,25.3,78843.89,18.6,-0.93565,0.00012,5.33917]
[1778913418777,25.3,78843.49,18.6,-0.93575,0.00012,5.33291]
[1778913424818,25.29,78844.53,18.6,-0.93568,0.00012,5.33763]
[1778913429853,25.29,78844.53,18.6,-0.93572,0.00012,5.33495]
[1778913434670,25.28,78844.22,18.6,-0.93579,0.00012,5.33047]
[1778913434993,25.28,78844.22,18.6,-0.93579,0.00012,5.33047]
[1778913435080,25.28,78849.35,18.6,-0.9352,0.00012,5.36911]
[1778913435895,25.28,78860.66,18.6,-0.93386,0.00012,5.45546]
[1778913436902,25.28,78863.97,18.6,-0.93347,0.00012,5.48034]
[1778913441937,25.27,78863.68,18.6,-0.93357,0.00012,5.47448]
[1778913442944,25.27,78865.35,18.6,-0.93338,0.00012,5.48672]
[1778913447979,25.26,78861.64,18.6,-0.93388,0.00012,5.4545]
[1778913448986,25.26,78855.97,18.6,-0.93456,0.00012,5.41017]
[1778913454023,25.26,78855.5,18.6,-0.93473,0.00012,5.398]
[1778913465100,25.24,78856.11,18.6,-0.93474,0.00012,5.39709]
[1778913473156,25.24,78855.0,18.6,-0.93493,0.00012,5.38472]
[1778913475170,25.23,78856.44,18.6,-0.93478,0.00012,5.39486]
[1778913480211,25.23,78856.09,18.6,-0.93485,0.00012,5.38979]
[1778913485240,25.22,78854.93,18.6,-0.93503,0.00012,5.37861]
[1778913490275,25.22,78854.9,18.6,-0.93506,0.00012,5.37619]
[1778913496317,25.22,78854.86,18.6,-0.93511,0.00012,5.37331]
[1778913503372,25.21,78854.93,18.6,-0.93515,0.00012,5.3709]
[1778913508407,25.2,78855.33,18.6,-0.93513,0.00012,5.37189]
[1778913516463,25.2,78855.41,18.6,-0.93524,0.00012,5.36338]
[1778913517470,25.2,78853.65,18.6,-0.93546,0.00012,5.34909]
[1778913518477,25.2,78850.1,18.6,-0.93587,0.00012,5.32192]
[1778913520491,25.19,78846.55,18.6,-0.93631,0.00012,5.29381]
[1778913525526,25.19,78846.71,18.6,-0.93631,0.00012,5.29354]
[1778913530562,25.19,78847.3,18.6,-0.93627,0.00012,5.29649]
[1778913541638,25.18,78846.71,18.6,-0.93639,0.00012,5.28853]
[1778913545094,25.18,78845.92,18.6,-0.93649,0.00012,5.28188]
[1778913545120,25.18,78843.55,18.6,-0.93677,0.00012,5.26354]
[1778913545666,25.18,78839.0,18.6,-0.9373,0.00012,5.22874]
[1778913546673,25.18,78836.41,18.6,-0.9376,0.00012,5.20893]
[1778913549058,25.18,78835.71,18.6,-0.93769,0.00011,5.20345]
[1778913549159,25.18,78835.52,18.6,-0.93771,0.00011,5.20183]
[1778913550703,25.18,78833.3,18.6,-0.93797,0.00011,5.18473]
[1778913552717,25.18,78834.95,18.6,-0.93779,0.00011,5.19683]
[1778913557769,25.18,78834.79,18.6,-0.93781,0.00011,5.19544]
[1778913557857,25.17,78830.19,18.6,-0.93835,0.00011,5.16009]
[1778913558759,25.17,78821.57,18.6,-0.93932,0.00011,5.09542]
[1778913559767,25.17,78819.69,18.6,-0.93954,0.00011,5.08138]
[1778913564802,25.17,78819.46,18.6,-0.93956,0.00011,5.07957]
[1778913569837,25.17,78819.59,18.6,-0.93955,0.00011,5.08037]
[1778913574872,25.17,78818.68,18.6,-0.93972,0.00011,5.06761]
[1778913578900,25.17,78815.61,18.6,-0.94007,0.00011,5.04462]
[1778913580261,25.17,78809.32,18.6,-0.94076,0.00011,4.99807]
[1778913585957,25.17,78808.39,18.6,-0.94086,0.00011,4.99153]
[1778913589985,25.17,78804.83,18.6,-0.94125,0.00011,4.96557]
[1778913592956,25.17,78803.96,18.6,-0.94134,0.00011,4.95938]
[1778913593021,25.17,78802.51,18.6,-0.9415,0.00011,4.94886]
[1778913594028,25.17,78794.99,18.6,-0.94232,0.00011,4.89402]
[1778913595059,25.17,78794.99,18.6,-0.94232,0.00011,4.89402]
[1778913595110,25.18,78795.28,18.6,-0.94228,0.00011,4.89635]
[1778913598056,25.17,78793.19,18.6,-0.94252,0.00011,4.8806]
[1778913599180,25.17,78793.19,18.6,-0.94252,0.00011,4.8806]
[1778913600070,25.17,78787.77,18.6,-0.94311,0.00011,4.84056]
[1778913601408,25.17,78787.77,18.6,-0.94311,0.00011,4.84056]
[1778913601077,25.17,78786.21,18.6,-0.94328,0.00011,4.82897]
[1778913602403,25.17,78786.21,18.6,-0.94328,0.00011,4.82897]
[1778913605107,25.17,78781.53,18.6,-0.9438,0.00011,4.79407]
[1778913606114,25.17,78774.99,18.6,-0.94449,0.00011,4.74691]
[1778913607122,25.17,78772.09,18.6,-0.9448,0.0001,4.72603]
[1778913609158,25.17,78771.7,18.6,-0.94484,0.0001,4.72313]
[1778913609233,25.17,78775.86,18.6,-0.94441,0.00011,4.75273]
[1778913610144,25.17,78781.72,18.6,-0.94378,0.00011,4.79524]
[1778913611151,25.17,78784.35,18.6,-0.94349,0.00011,4.81455]
[1778913616186,25.17,78784.37,18.6,-0.94347,0.00011,4.81631]
[1778913617193,25.17,78786.01,18.6,-0.94329,0.00011,4.82848]
[1778913618200,25.17,78789.85,18.6,-0.94287,0.00011,4.85658]
[1778913619207,25.18,78792.5,18.6,-0.94258,0.00011,4.87608]
[1778913621221,25.17,78790.17,18.6,-0.94284,0.00011,4.85905]
[1778913622228,25.17,78791.74,18.6,-0.94267,0.00011,4.87014]
[1778913627263,25.17,78791.48,18.6,-0.94272,0.00011,4.86666]
[1778913630285,25.17,78794.31,18.6,-0.94243,0.00011,4.88629]
[1778913631292,25.17,78799.09,18.6,-0.94198,0.00011,4.91518]
[1778913634313,25.17,78800.88,18.6,-0.94178,0.00011,4.92881]
[1778913635320,25.17,78804.26,18.6,-0.9414,0.00011,4.95376]
[1778913638341,25.17,78799.37,18.6,-0.94193,0.00011,4.91834]
[1778913643376,25.17,78798.15,18.6,-0.94205,0.00011,4.91041]
[1778913644383,25.17,78796.6,18.6,-0.94222,0.00011,4.8993]
[1778913645390,25.17,78792.27,18.6,-0.94268,0.00011,4.86801]
[1778913647404,25.17,78784.58,18.6,-0.9435,0.00011,4.81289]
[1778913648411,25.18,78780.04,18.6,-0.94397,0.00011,4.78056]
[1778913649418,25.18,78777.2,18.6,-0.94428,0.00011,4.76001]
[1778913654454,25.17,78777.46,18.6,-0.94426,0.00011,4.76116]
[1778913659489,25.17,78779.34,18.6,-0.94407,0.00011,4.77385]
[1778913663517,25.17,78772.81,18.6,-0.94475,0.0001,4.72803]
[1778913664534,25.17,78772.81,18.6,-0.94475,0.0001,4.72803]
[1778913664524,25.17,78767.84,18.6,-0.94526,0.0001,4.69301]
[1778913665026,25.17,78767.84,18.6,-0.94526,0.0001,4.69301]
[1778913665531,25.18,78756.56,18.6,-0.94642,0.0001,4.6137]
[1778913666539,25.18,78751.35,18.6,-0.94695,0.0001,4.57704]
[1778913667546,25.18,78750.71,18.6,-0.94701,0.0001,4.57258]
[1778913670567,25.18,78752.88,18.6,-0.94679,0.0001,4.58804]
[1778913671780,25.18,78762.1,18.6,-0.94584,0.0001,4.6531]
[1778913672581,25.18,78764.79,18.6,-0.94556,0.0001,4.67214]
[1778913673588,25.18,78761.08,18.6,-0.94595,0.0001,4.64587]
[1778913674595,25.18,78757.67,18.6,-0.9463,0.0001,4.62178]
[1778913675602,25.18,78753.84,18.6,-0.94669,0.0001,4.59485]
[1778913678623,25.18,78752.68,18.6,-0.9468,0.0001,4.5869]
[1778913680637,25.18,78756.5,18.6,-0.94641,0.0001,4.61389]
[1778913681644,25.18,78759.34,18.6,-0.94612,0.0001,4.63397]
[1778913682653,25.18,78762.08,18.6,-0.94584,0.0001,4.65337]
[1778913683661,25.18,78766.53,18.6,-0.94538,0.0001,4.68491]
[1778913685675,25.18,78767.83,18.6,-0.94522,0.0001,4.69579]
[1778913686846,25.18,78763.38,18.6,-0.94567,0.0001,4.66474]
[1778913687689,25.18,78765.13,18.6,-0.94548,0.0001,4.67769]
[1778913690712,25.19,78761.82,18.6,-0.9458,0.0001,4.65583]
[1778913694740,25.19,78763.23,18.6,-0.94568,0.0001,4.66253]
[1778913697761,25.19,78757.03,18.6,-0.9463,0.0001,4.61977]
[1778913699775,25.19,78753.91,18.6,-0.94662,0.0001,4.59776]
[1778913700782,25.19,78749.79,18.6,-0.94704,0.0001,4.56878]
[1778913703803,25.2,78747.11,18.6,-0.94728,0.0001,4.55219]
[1778913704810,25.2,78744.22,18.6,-0.94756,0.0001,4.5328]
[1778913707831,25.2,78741.93,18.6,-0.94776,0.0001,4.51922]
[1778913708838,25.2,78738.62,18.6,-0.94808,0.0001,4.4971]
[1778913709845,25.21,78736.88,18.6,-0.94824,0.0001,4.48593]
[1778913710852,25.21,78731.84,18.6,-0.94873,0.0001,4.45208]
[1778913711859,25.21,78736.97,18.6,-0.94821,0.0001,4.48835]
[1778913715887,25.22,78738.26,18.6,-0.94803,0.0001,4.5007]
[1778913720923,25.23,78737.8,18.6,-0.94801,0.0001,4.5018]
[1778913725957,25.24,78736.66,18.6,-0.94805,0.0001,4.49922]
[1778913726964,25.24,78732.85,18.6,-0.9484,0.0001,4.47484]
[1778913731999,25.26,78733.17,18.6,-0.94826,0.0001,4.48415]
[1778913733565,25.26,78733.17,18.6,-0.94826,0.0001,4.48415]
[1778913733617,25.26,78733.17,18.6,-0.94826,0.0001,4.48415]
[1778913734126,25.26,78729.53,18.6,-0.94862,0.0001,4.45955]
[1778913735020,25.26,78725.51,18.6,-0.94898,0.0001,4.43457]
[1778913738164,25.28,78727.31,18.6,-0.94868,0.0001,4.4554]
[1778913741062,25.29,78723.86,18.6,-0.94897,0.0001,4.43457]
[1778913742069,25.29,78720.15,18.6,-0.94932,0.0001,4.41022]
[1778913747104,25.32,78721.16,18.6,-0.94903,0.0001,4.43079]
[1778913753268,25.34,78720.37,18.6,-0.94897,0.0001,4.43483]
[1778913755163,25.37,78726.94,18.6,-0.94815,0.0001,4.48991]
[1778913756168,25.37,78728.53,18.6,-0.94797,0.0001,4.50255]
[1778913757175,25.38,78725.59,18.6,-0.94824,0.0001,4.48388]
[1778913764227,25.39,78724.67,18.6,-0.94826,0.0001,4.48217]
[1778913767248,25.39,78720.79,18.6,-0.94864,0.0001,4.4562]
[1778913768259,25.39,78716.65,18.6,-0.94904,0.0001,4.42821]
[1778913771276,25.39,78719.01,18.6,-0.9488,0.0001,4.44507]
[1778913776311,25.39,78719.66,18.6,-0.94872,0.0001,4.45066]
[1778913781346,25.4,78716.8,18.6,-0.94898,0.0001,4.43229]
[1778913786381,25.4,78717.3,18.6,-0.94891,0.0001,4.4369]
[1778913791416,25.4,78717.9,18.6,-0.94884,0.0001,4.44211]
[1778913792423,25.4,78721.09,18.6,-0.94852,0.0001,4.46409]
[1778913793430,25.4,78723.39,18.6,-0.94828,0.0001,4.48115]
[1778913794437,25.4,78725.36,18.6,-0.94808,0.0001,4.49512]
[1778913798550,25.41,78727.8,18.6,-0.94781,0.0001,4.51364]
[1778913804190,25.41,78727.01,18.6,-0.94786,0.0001,4.51033]
[1778913804507,25.41,78721.61,18.6,-0.94838,0.0001,4.47374]
[1778913805514,25.41,78714.91,18.6,-0.94903,0.0001,4.42856]
[1778913811561,25.43,78714.23,18.6,-0.94909,0.0001,4.42335]
[1778913817603,25.44,78713.87,18.6,-0.94902,0.0001,4.42815]
[1778913822638,25.46,78713.79,18.6,-0.94893,0.0001,4.43444]
[1778913826666,25.47,78708.96,18.6,-0.94932,0.0001,4.40708]
[1778913829687,25.48,78707.59,18.6,-0.94939,0.0001,4.40192]
[1778913838198,25.49,78708.13,18.6,-0.94926,0.0001,4.41107]
[1778913843785,25.52,78708.58,18.6,-0.94902,0.0001,4.42746]
[1778913844792,25.52,78713.82,18.6,-0.94849,0.0001,4.46434]
[1778913847813,25.53,78710.19,18.6,-0.94879,0.0001,4.44346]
[1778913849827,25.53,78708.68,18.6,-0.9489,0.0001,4.43573]
[1778913855869,25.55,78708.82,18.6,-0.94876,0.0001,4.44555]
[1778913860904,25.56,78708.8,18.6,-0.94867,0.0001,4.45165]
[1778913864932,25.57,78710.51,18.6,-0.94843,0.0001,4.46818]
[1778913867953,25.58,78712.35,18.6,-0.9482,0.0001,4.48428]
[1778913872988,25.59,78714.36,18.6,-0.94798,0.0001,4.49838]
[1778913873995,25.6,78715.92,18.6,-0.94781,0.0001,4.51018]
[1778913875008,25.6,78714.16,18.6,-0.94796,0.0001,4.49931]
[1778913880040,25.61,78714.27,18.6,-0.94787,0.0001,4.50582]
[1778913886084,25.63,78713.31,18.6,-0.94786,0.0001,4.50616]
[1778913891118,25.64,78713.39,18.6,-0.94777,0.0001,4.51241]
[1778913896153,25.65,78713.39,18.6,-0.94769,0.0001,4.51806]
[1778913901188,25.66,78713.59,18.6,-0.94759,0.0001,4.52503]
[1778913908237,25.68,78716.4,18.6,-0.9472,0.0001,4.55148]
[1778913913272,25.68,78716.7,18.6,-0.94713,0.0001,4.55646]
[1778913916293,25.69,78719.63,18.6,-0.94681,0.0001,4.57829]
[1778913917300,25.69,78722.18,18.6,-0.94655,0.0001,4.59637]
[1778913919314,25.69,78723.8,18.6,-0.94636,0.0001,4.60979]
[1778913921328,25.7,78725.2,18.6,-0.9462,0.0001,4.62045]
[1778913926363,25.7,78725.47,18.6,-0.94615,0.0001,4.62379]
[1778913932405,25.7,78725.44,18.6,-0.9462,0.0001,4.61911]
[1778913936433,25.7,78728.36,18.6,-0.94589,0.0001,4.64002]
[1778913939454,25.7,78730.6,18.6,-0.94566,0.0001,4.65601]
[1778913946503,25.71,78731.74,18.6,-0.94553,0.0001,4.66495]
[1778913951538,25.71,78734.81,18.6,-0.9452,0.0001,4.68703]
[1778913952545,25.71,78738.8,18.6,-0.94479,0.0001,4.71498]
[1778913953562,25.71,78740.24,18.6,-0.94464,0.0001,4.72513]
[1778913955576,25.71,78743.87,18.6,-0.94427,0.0001,4.75069]
[1778913958597,25.71,78741.26,18.6,-0.94454,0.0001,4.7325]
[1778913963632,25.71,78740.67,18.6,-0.94459,0.0001,4.7287]
[1778913964639,25.71,78735.14,18.6,-0.94516,0.0001,4.69016]
[1778913965646,25.71,78733.33,18.6,-0.94534,0.0001,4.6777]
[1778913970681,25.71,78732.35,18.6,-0.94543,0.0001,4.67165]
[1778913975716,25.71,78733.0,18.6,-0.94535,0.0001,4.67696]
[1778913978737,25.71,78736.17,18.6,-0.94502,0.0001,4.69948]
[1778913979744,25.71,78739.58,18.6,-0.94467,0.0001,4.72341]
[1778913984779,25.72,78739.61,18.6,-0.94466,0.0001,4.72399]
[1778913989814,25.72,78739.59,18.6,-0.94466,0.0001,4.72425]
[1778913994849,25.72,78739.09,18.6,-0.94476,0.0001,4.7156]
[1778913999884,25.72,78738.46,18.6,-0.94482,0.0001,4.71166]
[1778914001899,25.72,78740.03,18.6,-0.94465,0.0001,4.72283]
[1778914005927,25.72,78743.93,18.6,-0.94425,0.0001,4.75049]
[1778914009955,25.72,78746.15,18.6,-0.94401,0.0001,4.76625]
[1778914015997,25.72,78746.84,18.6,-0.94394,0.0001,4.77109]
[1778914021032,25.72,78748.84,18.6,-0.94374,0.0001,4.78504]
[1778914031103,25.72,78748.93,18.6,-0.94374,0.0001,4.78504]
[1778914036137,25.72,78749.19,18.6,-0.94371,0.0001,4.78659]
[1778914037144,25.72,78745.79,18.6,-0.94407,0.0001,4.7626]
[1778914038151,25.72,78737.12,18.6,-0.94496,0.0001,4.70188]
[1778914039158,25.72,78737.79,18.6,-0.94489,0.0001,4.70664]
[1778914041172,25.72,78724.68,18.6,-0.94622,0.0001,4.61585]
[1778914042179,25.72,78720.62,18.6,-0.94663,0.0001,4.58813]
[1778914047214,25.72,78719.86,18.6,-0.94668,0.0001,4.58422]
[1778914049228,25.72,78716.0,18.6,-0.94706,0.0001,4.55829]
[1778914054265,25.73,78715.12,18.6,-0.94715,0.0001,4.55049]
[1778914059298,25.74,78714.4,18.6,-0.94714,0.0001,4.55152]
[1778914061312,25.75,78717.88,18.6,-0.94675,0.0001,4.57769]
[1778914062319,25.75,78719.95,18.6,-0.94653,0.0001,4.59303]
[1778914064333,25.76,78724.81,18.6,-0.94601,0.0001,4.6287]
[1778914069368,25.77,78725.87,18.6,-0.94583,0.0001,4.6412]
[1778914074403,25.78,78724.86,18.6,-0.94585,0.0001,4.6394]
[1778914076417,25.78,78718.21,18.6,-0.94649,0.0001,4.59569]
[1778914077424,25.78,78714.28,18.6,-0.94687,0.0001,4.56987]
[1778914079438,25.79,78712.96,18.6,-0.94696,0.0001,4.56314]
[1778914080458,25.79,78712.96,18.6,-0.94696,0.0001,4.56314]
[1778914080560,25.79,78712.96,18.6,-0.94696,0.0001,4.56314]
[1778914081452,25.79,78711.35,18.6,-0.94709,0.0001,4.55444]
[1778914082459,25.8,78707.38,18.6,-0.94747,0.0001,4.52856]
[1778914083550,25.8,78700.5,18.6,-0.94812,0.0001,4.48313]
[1778914084473,25.8,78695.72,18.6,-0.94857,0.0001,4.45218]
[1778914088501,25.88,78703.4,18.6,-0.94731,0.0001,4.53909]
[1778914089508,25.91,78707.07,18.6,-0.94673,0.0001,4.579]
[1778914091522,25.94,78704.8,18.6,-0.94672,0.0001,4.57918]
[1778914095550,25.98,78702.62,18.6,-0.94667,0.0001,4.58268]
[1778914099578,25.99,78703.91,18.6,-0.94646,0.0001,4.59708]
[1778914104616,26.01,78702.27,18.6,-0.94652,0.0001,4.59286]
[1778914107637,26.02,78700.87,18.6,-0.9466,0.0001,4.58756]
[1778914112672,26.06,78699.69,18.6,-0.94648,0.0001,4.59368]
[1778914117707,26.08,78699.61,18.6,-0.94639,0.0001,4.59996]
[1778914122742,26.09,78698.6,18.6,-0.94639,0.0001,4.59983]
[1778914127777,26.11,78698.39,18.6,-0.94631,0.0001,4.60513]
[1778914129791,26.11,78697.1,18.6,-0.9464,0.0001,4.59908]
[1778914133819,26.12,78700.39,18.6,-0.94599,0.0001,4.62686]
[1778914138854,26.14,78695.77,18.6,-0.94636,0.0001,4.60202]
[1778914142883,26.15,78694.19,18.6,-0.94643,0.0001,4.59674]
[1778914147918,26.16,78693.93,18.6,-0.94636,0.0001,4.60176]
[1778914152953,26.18,78693.38,18.6,-0.94631,0.0001,4.60482]
[1778914157988,26.19,78694.27,18.6,-0.94613,0.0001,4.61754]
[1778914164030,26.21,78693.6,18.6,-0.94607,0.0001,4.62097]
[1778914165037,26.21,78696.1,18.6,-0.94581,0.0001,4.63926]
[1778914167051,26.22,78698.48,18.6,-0.94553,0.0001,4.65807]
[1778914172086,26.23,78698.43,18.6,-0.9455,0.0001,4.65851]
[1778914173095,26.24,78696.24,18.6,-0.9457,0.0001,4.64487]
[1778914176116,26.24,78693.79,18.6,-0.94589,0.0001,4.63204]
[1778914179137,26.25,78691.06,18.6,-0.9461,0.0001,4.61743]
[1778914181152,26.26,78685.97,18.6,-0.94657,0.0001,4.58569]
[1778914182158,26.26,78683.13,18.6,-0.94683,0.0001,4.56757]
[1778914183572,26.26,78683.13,18.6,-0.94683,0.0001,4.56757]
[1778914183583,26.26,78683.13,18.6,-0.94683,0.0001,4.56757]
[1778914183677,26.27,78683.68,18.6,-0.94674,0.0001,4.5737]
[1778914184304,26.27,78683.68,18.6,-0.94674,0.0001,4.5737]
[1778914184658,26.27,78683.68,18.6,-0.94674,0.0001,4.5737]
[1778914184759,26.27,78660.53,18.6,-0.94896,9e-05,4.42019]
[1778914185192,26.27,78636.99,18.6,-0.95115,9e-05,4.26696]
[1778914186195,26.27,78638.14,18.6,-0.95104,9e-05,4.2751]
[1778914187637,26.27,78638.14,18.6,-0.95104,9e-05,4.2751]
[1778914187959,26.27,78638.14,18.6,-0.95104,9e-05,4.2751]
[1778914188050,26.27,78638.96,18.6,-0.95093,9e-05,4.28235]
[1778914188595,26.27,78638.96,18.6,-0.95093,9e-05,4.28235]
[1778914188971,26.27,78638.96,18.6,-0.95093,9e-05,4.28235]
[1778914189054,26.27,78619.52,18.6,-0.95268,9e-05,4.15908]
[1778914189223,26.27,78594.54,18.6,-0.95486,9e-05,4.00285]
[1778914190230,26.28,78589.83,18.6,-0.95525,9e-05,3.97497]
[1778914192046,26.28,78594.08,18.6,-0.95485,9e-05,4.00403]
[1778914192244,26.28,78596.05,18.6,-0.95468,9e-05,4.01621]
[1778914193251,26.29,78589.76,18.6,-0.95518,9e-05,3.9802]
[1778914194258,26.29,78582.92,18.6,-0.95574,8e-05,3.93972]
[1778914196273,26.33,78578.06,18.6,-0.95594,8e-05,3.92499]
[1778914197280,26.33,78573.5,18.6,-0.95628,8e-05,3.90028]
[1778914199816,26.34,78570.02,18.6,-0.95653,8e-05,3.88234]
[1778914200306,26.34,78568.05,18.6,-0.95667,8e-05,3.87204]
[1778914201904,26.4,78557.79,18.6,-0.95717,8e-05,3.83502]
[1778914202320,26.46,78553.64,18.6,-0.95717,8e-05,3.83529]
[1778914207355,26.74,78553.65,18.6,-0.9555,8e-05,3.95533]
[1778914210377,26.75,78552.12,18.6,-0.95557,8e-05,3.95026]
[1778914211384,26.75,78553.79,18.6,-0.95541,8e-05,3.96171]
[1778914212391,26.75,78555.51,18.6,-0.95525,8e-05,3.97346]
[1778914217536,26.77,78554.75,18.6,-0.95523,8e-05,3.97422]
[1778914217774,26.77,78554.75,18.6,-0.95523,8e-05,3.97422]
[1778914217787,26.77,78554.75,18.6,-0.95523,8e-05,3.97422]
[1778914217880,26.77,78550.95,18.6,-0.95553,8e-05,3.95266]
[1778914218264,26.77,78550.95,18.6,-0.95553,8e-05,3.95266]
[1778914218828,26.77,78550.95,18.6,-0.95553,8e-05,3.95266]
[1778914218893,26.77,78505.32,18.6,-0.95921,8e-05,3.68436]
[1778914219442,26.77,78465.87,18.6,-0.96216,7e-05,3.46374]
[1778914220449,26.78,78466.67,18.6,-0.96206,7e-05,3.47154]
[1778914221828,26.78,78466.67,18.6,-0.96206,7e-05,3.47154]
[1778914221900,26.78,78447.57,18.6,-0.96342,7e-05,3.3689]
[1778914222463,26.79,78436.25,18.6,-0.96419,7e-05,3.3099]
[1778914223879,26.83,78435.25,18.6,-0.96402,7e-05,3.32315]
[1778914224477,26.88,78440.65,18.6,-0.96339,7e-05,3.37039]
[1778914226096,26.88,78440.65,18.6,-0.96339,7e-05,3.37039]
[1778914226129,26.92,78448.42,18.6,-0.96261,7e-05,3.4299]
[1778914226491,26.97,78454.63,18.6,-0.96187,7e-05,3.48493]
[1778914227645,26.98,78456.5,18.6,-0.96172,7e-05,3.49676]
[1778914229540,27.02,78457.33,18.6,-0.96145,7e-05,3.51648]
[1778914229792,27.02,78457.33,18.6,-0.96145,7e-05,3.51648]
[1778914230002,27.05,78463.04,18.6,-0.96083,7e-05,3.56287]
[1778914230524,27.08,78486.67,18.6,-0.95884,8e-05,3.70998]
[1778914231903,27.12,78496.39,18.6,-0.95791,8e-05,3.77702]
[1778914232537,27.16,78494.91,18.6,-0.95782,8e-05,3.78347]
[1778914233505,27.16,78494.91,18.6,-0.95782,8e-05,3.78347]
[1778914233840,27.16,78494.91,18.6,-0.95782,8e-05,3.78347]
[1778914234905,27.23,78507.13,18.6,-0.95644,8e-05,3.88386]
[1778914235398,27.23,78507.13,18.6,-0.95644,8e-05,3.88386]
[1778914235558,27.26,78516.0,18.6,-0.95554,8e-05,3.94915]
[1778914236982,27.29,78523.16,18.6,-0.95479,8e-05,4.00332]
[1778914237572,27.31,78528.47,18.6,-0.95419,8e-05,4.04575]
[1778914238579,27.34,78521.93,18.6,-0.9546,8e-05,4.01666]
[1778914239586,27.36,78524.54,18.6,-0.95424,8e-05,4.04237]
[1778914241600,27.41,78526.08,18.6,-0.95384,8e-05,4.07068]
[1778914243614,27.45,78528.88,18.6,-0.95334,8e-05,4.1059]
[1778914244621,27.47,78531.19,18.6,-0.95302,8e-05,4.1287]
[1778914245628,27.49,78532.92,18.6,-0.95275,9e-05,4.14763]
[1778914246640,27.51,78535.58,18.6,-0.95241,9e-05,4.17188]
[1778914247646,27.53,78538.42,18.6,-0.95206,9e-05,4.19682]
[1778914248653,27.54,78545.06,18.6,-0.95138,9e-05,4.24461]
[1778914249660,27.56,78542.45,18.6,-0.95152,9e-05,4.23477]
[1778914251674,27.59,78544.41,18.6,-0.95117,9e-05,4.25904]
[1778914253688,27.59,78547.86,18.6,-0.95085,9e-05,4.28138]
[1778914254695,27.59,78550.89,18.6,-0.95058,9e-05,4.30059]
[1778914255702,27.59,78554.47,18.6,-0.95026,9e-05,4.32321]
[1778914257310,27.59,78553.66,18.6,-0.95032,9e-05,4.31868]
[1778914258411,27.59,78554.21,18.6,-0.95027,9e-05,4.32257]
[1778914258723,27.6,78556.64,18.6,-0.95004,9e-05,4.33809]
[1778914262751,27.6,78558.14,18.6,-0.94989,9e-05,4.34917]
[1778914263758,27.6,78560.54,18.6,-0.94967,9e-05,4.36452]
[1778914264765,27.6,78563.17,18.6,-0.94942,9e-05,4.38131]
[1778914265888,27.6,78568.21,18.6,-0.94897,9e-05,4.41319]
[1778914266780,27.6,78570.64,18.6,-0.94874,9e-05,4.42876]
[1778914267787,27.6,78580.13,18.6,-0.94787,9e-05,4.4889]
[1778914268794,27.6,78586.39,18.6,-0.94729,9e-05,4.52885]
[1778914271584,27.61,78585.74,18.6,-0.94735,9e-05,4.52501]
[1778914272034,27.61,78585.74,18.6,-0.94735,9e-05,4.52501]
[1778914272157,27.61,78585.74,18.6,-0.94735,9e-05,4.52501]
[1778914272060,27.61,78591.69,18.6,-0.94679,9e-05,4.56312]
[1778914272822,27.61,78599.17,18.6,-0.94609,9e-05,4.61121]
[1778914273829,27.61,78600.73,18.6,-0.94594,9e-05,4.62127]
[1778914275843,27.61,78598.3,18.6,-0.94617,9e-05,4.60563]
[1778914278864,27.6,78595.02,18.6,-0.94651,9e-05,4.58291]
[1778914281885,27.6,78584.09,18.6,-0.94754,9e-05,4.5116]
[1778914282892,27.6,78574.99,18.6,-0.94838,9e-05,4.45361]
[1778914283899,27.6,78574.6,18.6,-0.94842,9e-05,4.45084]
[1778914284906,27.6,78583.08,18.6,-0.94764,9e-05,4.50473]
[1778914285913,27.6,78592.8,18.6,-0.94674,9e-05,4.56685]
[1778914286920,27.6,78591.12,18.6,-0.9469,9e-05,4.55618]
[1778914287927,27.6,78588.94,18.6,-0.9471,9e-05,4.54235]
[1778914290948,27.6,78592.08,18.6,-0.9468,9e-05,4.56281]
[1778914292962,27.6,78588.82,18.6,-0.94716,9e-05,4.53674]
[1778914293969,27.6,78590.31,18.6,-0.94702,9e-05,4.54639]
[1778914294976,27.6,78588.42,18.6,-0.94719,9e-05,4.53447]
[1778914295983,27.6,78583.24,18.6,-0.94767,9e-05,4.50169]
[1778914296990,27.6,78581.71,18.6,-0.9478,9e-05,4.49219]
[1778914300013,27.6,78583.41,18.6,-0.94764,9e-05,4.5036]
[1778914301020,27.6,78588.53,18.6,-0.94716,9e-05,4.53636]
[1778914302027,27.6,78592.66,18.6,-0.94678,9e-05,4.56287]
[1778914305048,27.6,78595.46,18.6,-0.94651,9e-05,4.58108]
[1778914307062,27.6,78591.68,18.6,-0.94686,9e-05,4.55702]
[1778914309076,27.61,78585.86,18.6,-0.9474,9e-05,4.52012]
[1778914310083,27.61,78583.02,18.6,-0.94766,9e-05,4.50224]
[1778914313106,27.61,78581.42,18.6,-0.9478,9e-05,4.49268]
[1778914318141,27.61,78582.38,18.6,-0.94769,9e-05,4.49974]
[1778914321162,27.61,78586.48,18.6,-0.94731,9e-05,4.52634]
[1778914326197,27.61,78587.21,18.6,-0.94723,9e-05,4.53172]
[1778914328224,27.61,78588.91,18.6,-0.94707,9e-05,4.54283]
[1778914329233,27.61,78593.25,18.6,-0.94666,9e-05,4.57068]
[1778914330239,27.61,78595.78,18.6,-0.94642,9e-05,4.58696]
[1778914331246,27.61,78598.14,18.6,-0.9462,9e-05,4.60216]
[1778914334267,27.61,78599.44,18.6,-0.94608,9e-05,4.61055]
[1778914335274,27.61,78600.87,18.6,-0.94594,9e-05,4.61976]
[1778914340309,27.61,78603.27,18.6,-0.94572,9e-05,4.63518]
[1778914341316,27.61,78605.84,18.6,-0.94548,0.0001,4.65176]
[1778914343330,27.61,78607.83,18.6,-0.94529,0.0001,4.66455]
[1778914346351,27.61,78610.36,18.6,-0.94505,0.0001,4.68081]
[1778914348245,27.61,78616.89,18.6,-0.94442,0.0001,4.72323]
[1778914350379,27.61,78618.58,18.6,-0.94426,0.0001,4.734]
[1778914352049,27.61,78623.13,18.6,-0.94389,0.0001,4.75793]
[1778914352393,27.61,78626.88,18.6,-0.94352,0.0001,4.78258]
[1778914353600,27.61,78628.99,18.6,-0.94334,0.0001,4.7948]
[1778914355414,27.61,78626.19,18.6,-0.94363,0.0001,4.77548]
[1778914357429,27.6,78627.58,18.6,-0.94352,0.0001,4.78293]
[1778914358435,27.6,78624.98,18.6,-0.94378,0.0001,4.765]
[1778914359442,27.6,78623.09,18.6,-0.94398,0.0001,4.75175]
[1778914363470,27.59,78625.08,18.6,-0.94383,0.0001,4.76162]
[1778914369512,27.58,78625.79,18.6,-0.94382,0.0001,4.76254]
[1778914373540,27.58,78618.54,18.6,-0.94453,0.0001,4.71435]
[1778914374547,27.58,78614.47,18.6,-0.94493,0.0001,4.68768]
[1778914376692,27.58,78609.72,18.6,-0.94539,0.0001,4.65614]
[1778914377569,27.58,78595.82,18.6,-0.94671,9e-05,4.56598]
[1778914378576,27.58,78585.22,18.6,-0.9477,9e-05,4.49795]
[1778914379583,27.58,78584.53,18.6,-0.94777,9e-05,4.49326]
[1778914381597,27.57,78588.89,18.6,-0.94738,9e-05,4.52035]
[1778914382604,27.57,78595.33,18.6,-0.94677,9e-05,4.56169]
[1778914383611,27.57,78604.18,18.6,-0.94594,9e-05,4.61873]
[1778914384618,27.57,78606.67,18.6,-0.9457,9e-05,4.63486]
[1778914386632,27.57,78613.47,18.6,-0.94505,0.0001,4.67901]
[1778914387639,27.57,78611.9,18.6,-0.94521,0.0001,4.66876]
[1778914390660,27.57,78613.76,18.6,-0.94503,0.0001,4.68077]
[1778914392674,27.57,78616.39,18.6,-0.94478,0.0001,4.6978]
[1778914394688,27.57,78622.24,18.6,-0.94422,0.0001,4.73588]
[1778914395695,27.57,78625.02,18.6,-0.94395,0.0001,4.75398]
[1778914400730,27.57,78623.89,18.6,-0.94408,0.0001,4.74519]
[1778914404758,27.56,78619.81,18.6,-0.94452,0.0001,4.7154]
[1778914405765,27.56,78616.68,18.6,-0.94483,0.0001,4.69425]
[1778914408786,27.56,78620.14,18.6,-0.94453,0.0001,4.71482]
[1778914409793,27.56,78621.5,18.6,-0.94441,0.0001,4.723]
[1778914414828,27.55,78621.83,18.6,-0.94449,0.0001,4.71599]
[1778914419863,27.54,78621.98,18.6,-0.94453,0.0001,4.71344]
[1778914423891,27.53,78623.55,18.6,-0.94442,0.0001,4.72093]
[1778914424898,27.53,78625.16,18.6,-0.94427,0.0001,4.73078]
[1778914428926,27.53,78628.6,18.6,-0.94398,0.0001,4.7505]
[1778914431950,27.52,78630.44,18.6,-0.94383,0.0001,4.76037]
[1778914437992,27.51,78630.89,18.6,-0.94386,0.0001,4.75877]
[1778914438673,27.51,78630.89,18.6,-0.94386,0.0001,4.75877]
[1778914440038,27.51,78636.13,18.6,-0.94337,0.0001,4.79184]
[1778914441563,27.5,78636.7,18.6,-0.94332,0.0001,4.7948]
[1778914446389,27.5,78638.32,18.6,-0.94321,0.0001,4.80221]
[1778914447059,27.49,78630.8,18.6,-0.94398,0.0001,4.75087]
[1778914448066,27.49,78627.45,18.6,-0.94431,0.0001,4.72809]
[1778914453101,27.49,78626.74,18.6,-0.94442,0.0001,4.72111]
[1778914459144,27.49,78627.27,18.6,-0.94437,0.0001,4.72422]
[1778914460151,27.49,78629.76,18.6,-0.94413,0.0001,4.74051]
[1778914463176,27.48,78631.79,18.6,-0.94394,0.0001,4.75357]
[1778914464179,27.48,78627.38,18.6,-0.94437,0.0001,4.72445]
[1778914465186,27.48,78623.37,18.6,-0.94476,0.0001,4.6981]
[1778914466193,27.48,78618.56,18.6,-0.94522,0.0001,4.66666]
[1778914467200,27.48,78612.47,18.6,-0.9458,0.0001,4.6271]
[1778914469214,27.48,78614.34,18.6,-0.94562,0.0001,4.63939]
[1778914470221,27.48,78623.13,18.6,-0.94478,0.0001,4.69674]
[1778914471228,27.48,78630.01,18.6,-0.94417,0.0001,4.73625]
[1778914472235,27.48,78632.07,18.6,-0.94397,0.0001,4.74972]
[1778914476263,27.48,78629.98,18.6,-0.94418,0.0001,4.73554]
[1778914479284,27.48,78628.04,18.6,-0.9444,0.0001,4.72065]
[1778914480291,27.48,78622.7,18.6,-0.94493,0.0001,4.68498]
[1778914481298,27.48,78618.72,18.6,-0.94532,0.0001,4.65837]
[1778914486333,27.47,78618.1,18.6,-0.94542,0.0001,4.65135]
[1778914488347,27.47,78620.22,18.6,-0.94524,0.0001,4.66396]
[1778914489354,27.47,78624.26,18.6,-0.94485,0.0001,4.69036]
[1778914494389,27.47,78623.94,18.6,-0.94488,0.0001,4.68815]
[1778914497410,27.47,78622.3,18.6,-0.94504,0.0001,4.67739]
[1778914502445,27.47,78622.92,18.6,-0.94498,0.0001,4.6814]
[1778914505466,27.47,78626.94,18.6,-0.94459,0.0001,4.70765]
[1778914506473,27.47,78635.3,18.6,-0.94378,0.0001,4.76263]
[1778914508487,27.46,78635.85,18.6,-0.94375,0.0001,4.76476]
[1778914509494,27.46,78638.16,18.6,-0.94353,0.0001,4.77924]
[1778914512515,27.45,78635.7,18.6,-0.94381,0.0001,4.76056]
[1778914513522,27.45,78634.08,18.6,-0.94398,0.0001,4.74906]
[1778914518557,27.45,78632.75,18.6,-0.94414,0.0001,4.73842]
[1778914523596,27.45,78633.56,18.6,-0.94407,0.0001,4.74327]
[1778914525608,27.45,78636.25,18.6,-0.94381,0.0001,4.76083]
[1778914530643,27.45,78637.59,18.6,-0.94369,0.0001,4.76894]
[1778914535678,27.44,78637.09,18.6,-0.94381,0.0001,4.75941]
[1778914540713,27.44,78637.64,18.6,-0.94376,0.0001,4.76241]
[1778914542727,27.44,78639.04,18.6,-0.94363,0.0001,4.7714]
[1778914547762,27.43,78638.3,18.6,-0.94375,0.0001,4.76327]
[1778914552797,27.43,78639.42,18.6,-0.9437,0.0001,4.76684]
[1778914557832,27.42,78639.46,18.6,-0.94375,0.0001,4.76326]
[1778914558840,27.42,78641.1,18.6,-0.9436,0.0001,4.77335]
[1778914560853,27.41,78643.01,18.6,-0.94344,0.0001,4.78443]
[1778914563874,27.41,78637.32,18.6,-0.94403,0.0001,4.7444]
[1778914564881,27.4,78633.94,18.6,-0.94437,0.0001,4.72139]
[1778914565888,27.4,78635.86,18.6,-0.94419,0.0001,4.73335]
[1778914570923,27.4,78627.51,18.6,-0.94506,0.0001,4.67495]
[1778914571930,27.39,78620.77,18.6,-0.94571,0.0001,4.63034]
[1778914573571,27.39,78620.75,18.6,-0.94572,0.0001,4.62966]
[1778914573944,27.39,78614.05,18.6,-0.94638,9e-05,4.58521]
[1778914574951,27.39,78605.97,18.6,-0.94714,9e-05,4.53264]
[1778914575958,27.39,78614.48,18.6,-0.94635,9e-05,4.58712]
[1778914577448,27.39,78614.48,18.6,-0.94635,9e-05,4.58712]
[1778914577491,27.39,78614.78,18.6,-0.94633,9e-05,4.58858]
[1778914580993,27.38,78618.67,18.6,-0.94599,0.0001,4.61183]
[1778914582456,27.38,78620.84,18.6,-0.94579,0.0001,4.62541]
[1778914585022,27.38,78624.84,18.6,-0.94543,0.0001,4.64982]
[1778914586029,27.38,78629.17,18.6,-0.94502,0.0001,4.67754]
[1778914591064,27.37,78627.28,18.6,-0.94531,0.0001,4.65651]
[1778914596099,27.36,78628.17,18.6,-0.94527,0.0001,4.65938]
[1778914601135,27.36,78629.54,18.6,-0.94518,0.0001,4.66538]
[1778914602142,27.35,78635.61,18.6,-0.9446,0.0001,4.70464]
[1778914603149,27.35,78638.11,18.6,-0.94437,0.0001,4.72045]
[1778914608184,27.35,78634.86,18.6,-0.94473,0.0001,4.6956]
[1778914609191,27.34,78632.5,18.6,-0.94497,0.0001,4.67945]
[1778914611205,27.34,78636.34,18.6,-0.94462,0.0001,4.70345]
[1778914613219,27.34,78632.38,18.6,-0.94502,0.0001,4.67612]
[1778914615233,27.34,78630.33,18.6,-0.94524,0.0001,4.66147]
[1778914616240,27.33,78627.13,18.6,-0.94555,0.0001,4.63995]
[1778914618254,27.33,78628.61,18.6,-0.94543,0.0001,4.64852]
[1778914623289,27.33,78628.9,18.6,-0.94544,0.0001,4.64769]
[1778914628324,27.32,78628.89,18.6,-0.94548,0.0001,4.64494]
[1778914632352,27.31,78631.95,18.6,-0.94522,0.0001,4.66286]
[1778914633359,27.31,78639.55,18.6,-0.94449,0.0001,4.71229]
[1778914634366,27.31,78641.13,18.6,-0.94434,0.0001,4.72208]
[1778914638394,27.31,78638.29,18.6,-0.94466,0.0001,4.70075]
[1778914639401,27.3,78634.52,18.6,-0.94504,0.0001,4.67532]
[1778914643430,27.3,78632.41,18.6,-0.94527,0.0001,4.65916]
[1778914644437,27.3,78634.86,18.6,-0.94505,0.0001,4.67468]
[1778914645444,27.3,78637.39,18.6,-0.94481,0.0001,4.69075]
[1778914648465,27.29,78633.56,18.6,-0.94521,0.0001,4.66377]
[1778914653501,27.29,78633.71,18.6,-0.94529,0.0001,4.65643]
[1778914658536,27.28,78633.67,18.6,-0.94534,0.0001,4.65351]
[1778914661557,27.28,78631.01,18.6,-0.94562,0.0001,4.63453]
[1778914662564,27.28,78628.33,18.6,-0.94588,0.0001,4.61653]
[1778914665585,27.27,78630.3,18.6,-0.94571,0.0001,4.628]
[1778914672634,27.26,78630.02,18.6,-0.94579,0.0001,4.62284]
[1778914677669,27.26,78629.88,18.6,-0.94584,0.0001,4.61958]
[1778914680690,27.26,78625.73,18.6,-0.94625,0.0001,4.59113]
[1778914681698,27.26,78622.42,18.6,-0.94657,9e-05,4.56917]
[1778914686732,27.25,78618.15,18.6,-0.94701,9e-05,4.53948]
[1778914688746,27.25,78616.03,18.6,-0.94722,9e-05,4.52504]
[1778914690102,27.25,78610.98,18.6,-0.9477,9e-05,4.49187]
[1778914690763,27.25,78599.57,18.6,-0.94876,9e-05,4.41895]
[1778914692778,27.25,78600.23,18.6,-0.9487,9e-05,4.42272]
[1778914693785,27.25,78597.63,18.6,-0.94895,9e-05,4.40604]
[1778914694792,27.25,78599.03,18.6,-0.94882,9e-05,4.41477]
[1778914695799,27.25,78604.59,18.6,-0.94831,9e-05,4.45007]
[1778914698821,27.24,78604.12,18.6,-0.94836,9e-05,4.4465]
[1778914703871,27.24,78600.93,18.6,-0.94867,9e-05,4.4249]
[1778914708906,27.24,78600.14,18.6,-0.94876,9e-05,4.41897]
[1778914709913,27.24,78597.49,18.6,-0.949,9e-05,4.40196]
[1778914710920,27.24,78592.85,18.6,-0.94943,9e-05,4.37243]
[1778914711927,27.24,78590.13,18.6,-0.94974,9e-05,4.34977]
[1778914716962,27.24,78589.86,18.6,-0.94976,9e-05,4.34774]
[1778914717969,27.24,78583.56,18.6,-0.95033,9e-05,4.30811]
[1778914718976,27.24,78578.43,18.6,-0.95079,9e-05,4.27605]
[1778914721494,27.24,78577.58,18.6,-0.95087,9e-05,4.2708]
[1778914721568,27.24,78580.3,18.6,-0.95062,9e-05,4.28782]
[1778914721997,27.24,78587.51,18.6,-0.94998,9e-05,4.33301]
[1778914724011,27.24,78592.02,18.6,-0.94957,9e-05,4.36133]
[1778914725018,27.24,78596.03,18.6,-0.94921,9e-05,4.3866]
[1778914726025,27.24,78597.55,18.6,-0.94906,9e-05,4.39675]
[1778914731060,27.24,78597.58,18.6,-0.94902,9e-05,4.39939]
[1778914735088,27.25,78598.9,18.6,-0.94887,9e-05,4.40967]
[1778914736095,27.25,78600.83,18.6,-0.94869,9e-05,4.4224]
[1778914741130,27.25,78605.74,18.6,-0.9482,9e-05,4.45586]
[1778914742137,27.26,78607.16,18.6,-0.94807,9e-05,4.46532]
[1778914743144,27.26,78605.0,18.6,-0.94826,9e-05,4.45188]
[1778914744151,27.26,78602.51,18.6,-0.94849,9e-05,4.43637]
[1778914747172,27.26,78604.27,18.6,-0.9483,9e-05,4.44883]
[1778914749571,27.26,78604.49,18.6,-0.94828,9e-05,4.45063]
[1778914757242,27.27,78606.52,18.6,-0.94804,9e-05,4.46698]
[1778914759256,27.27,78609.66,18.6,-0.94774,9e-05,4.48782]
[1778914763284,27.27,78611.35,18.6,-0.94756,9e-05,4.49999]
[1778914768319,27.28,78611.05,18.6,-0.94757,9e-05,4.49971]
[1778914773354,27.28,78612.09,18.6,-0.9475,9e-05,4.50259]
[1778914778389,27.28,78612.41,18.6,-0.94745,9e-05,4.50632]
[1778914783425,27.29,78613.4,18.6,-0.94733,9e-05,4.51435]
[1778914785439,27.29,78615.06,18.6,-0.94716,9e-05,4.52569]
[1778914788460,27.29,78616.4,18.6,-0.94703,9e-05,4.53525]
[1778914793495,27.3,78616.09,18.6,-0.94703,9e-05,4.53476]
[1778914797523,27.3,78613.9,18.6,-0.94722,9e-05,4.52185]
[1778914800797,27.3,78613.87,18.6,-0.94721,9e-05,4.52262]
[1778914804718,27.3,78613.09,18.6,-0.94727,9e-05,4.5186]
[1778914804572,27.3,78611.51,18.6,-0.94741,9e-05,4.50879]
[1778914805579,27.3,78609.3,18.6,-0.94761,9e-05,4.49496]
[1778914806586,27.3,78606.66,18.6,-0.94785,9e-05,4.47843]
[1778914811622,27.31,78607.86,18.6,-0.94771,9e-05,4.48818]
[1778914816657,27.31,78605.01,18.6,-0.94794,9e-05,4.472]
[1778914819678,27.32,78602.97,18.6,-0.94811,9e-05,4.4603]
[1778914821694,27.32,78600.59,18.6,-0.94832,9e-05,4.44604]
[1778914827735,27.32,78600.9,18.6,-0.94831,9e-05,4.44705]
[1778914833777,27.32,78600.78,18.6,-0.94839,9e-05,4.43984]
[1778914839777,27.31,78601.14,18.6,-0.94837,9e-05,4.44147]
[1778914845866,27.31,78601.11,18.6,-0.94839,9e-05,4.43994]
[1778914850901,27.31,78601.38,18.6,-0.94838,9e-05,4.44081]
[1778914853922,27.31,78597.08,18.6,-0.94878,9e-05,4.41297]
[1778914854929,27.31,78588.51,18.6,-0.94956,9e-05,4.35864]
[1778914855936,27.31,78577.51,18.6,-0.95055,9e-05,4.28962]
[1778914856943,27.31,78582.3,18.6,-0.95013,9e-05,4.3195]
[1778914857950,27.31,78590.85,18.6,-0.94935,9e-05,4.3733]
[1778914859220,27.31,78589.56,18.6,-0.94947,9e-05,4.36512]
[1778914859964,27.31,78582.74,18.6,-0.95009,9e-05,4.32228]
[1778914860971,27.31,78580.56,18.6,-0.95028,9e-05,4.30859]
[1778914861979,27.31,78578.97,18.6,-0.95042,9e-05,4.29868]
[1778914867014,27.31,78577.36,18.6,-0.95055,9e-05,4.29014]
[1778914868326,27.31,78577.36,18.6,-0.95055,9e-05,4.29014]
[1778914869312,27.31,78576.9,18.6,-0.95057,9e-05,4.28863]
[1778914869332,27.31,78574.15,18.6,-0.9508,9e-05,4.2722]
[1778914870037,27.32,78572.01,18.6,-0.95098,9e-05,4.25962]
[1778914871084,27.32,78569.2,18.6,-0.95122,9e-05,4.24294]
[1778914877086,27.32,78570.06,18.6,-0.9511,9e-05,4.25119]
[1778914878093,27.33,78580.25,18.6,-0.95019,9e-05,4.3148]
[1778914879100,27.33,78580.31,18.6,-0.95018,9e-05,4.31582]
[1778914880107,27.33,78581.59,18.6,-0.95005,9e-05,4.32447]
[1778914881114,27.33,78583.56,18.6,-0.94987,9e-05,4.33745]
[1778914886152,27.34,78580.52,18.6,-0.9501,9e-05,4.32153]
[1778914887159,27.34,78579.19,18.6,-0.9502,9e-05,4.31388]
[1778914888166,27.34,78575.29,18.6,-0.95054,9e-05,4.29023]
[1778914890532,27.34,78573.82,18.6,-0.95065,9e-05,4.2825]
[1778914897230,27.36,78574.1,18.6,-0.95061,9e-05,4.28402]
[1778914902264,27.36,78571.98,18.6,-0.95075,9e-05,4.27448]
[1778914903272,27.37,78569.26,18.6,-0.95098,9e-05,4.25835]
[1778914904278,27.37,78567.27,18.6,-0.95114,9e-05,4.2468]
[1778914905285,27.37,78563.04,18.6,-0.9515,9e-05,4.22149]
[1778914906292,27.37,78561.58,18.6,-0.95162,9e-05,4.21332]
[1778914907299,27.37,78568.03,18.6,-0.95104,9e-05,4.25393]
[1778914908306,27.37,78570.42,18.6,-0.95082,9e-05,4.2695]
[1778914910320,27.38,78573.51,18.6,-0.95052,9e-05,4.29015]
[1778914911327,27.38,78575.54,18.6,-0.95033,9e-05,4.30349]
[1778914916362,27.39,78579.02,18.6,-0.94997,9e-05,4.32861]
[1778914921397,27.4,78579.0,18.6,-0.94993,9e-05,4.33169]
[1778914924418,27.4,78580.78,18.6,-0.94974,9e-05,4.34475]
[1778914926432,27.4,78579.38,18.6,-0.94985,9e-05,4.33723]
[1778914931467,27.41,78580.22,18.6,-0.94972,9e-05,4.34563]
[1778914934488,27.41,78578.36,18.6,-0.94986,9e-05,4.33587]
[1778914935495,27.42,78574.54,18.6,-0.9502,9e-05,4.31268]
[1778914936502,27.42,78573.05,18.6,-0.95032,9e-05,4.30408]
[1778914937509,27.42,78569.4,18.6,-0.95064,9e-05,4.28209]
[1778914938516,27.42,78565.55,18.6,-0.95097,9e-05,4.25898]
[1778914939523,27.42,78568.86,18.6,-0.95066,9e-05,4.28023]
[1778914940530,27.42,78577.03,18.6,-0.94992,9e-05,4.3318]
[1778914941537,27.43,78580.18,18.6,-0.94963,9e-05,4.35214]
[1778914946572,27.43,78580.65,18.6,-0.94954,9e-05,4.35814]
[1778914949593,27.44,78583.72,18.6,-0.94924,9e-05,4.37923]
[1778914950600,27.44,78585.89,18.6,-0.94903,9e-05,4.39346]
[1778914955635,27.44,78585.82,18.6,-0.94906,9e-05,4.39042]
[1778914960670,27.45,78584.61,18.6,-0.94912,9e-05,4.38567]
[1778914963691,27.46,78583.0,18.6,-0.94924,9e-05,4.37731]
[1778914965705,27.46,78581.53,18.6,-0.94936,9e-05,4.3693]
[1778914967719,27.46,78580.1,18.6,-0.94947,9e-05,4.36156]
[1778914972754,27.47,78583.34,18.6,-0.94913,9e-05,4.38489]
[1778914977789,27.47,78584.01,18.6,-0.94903,9e-05,4.3919]
[1778914982824,27.48,78583.76,18.6,-0.94902,9e-05,4.39313]
[1778914986852,27.49,78582.3,18.6,-0.94912,9e-05,4.38615]
[1778914991887,27.49,78581.01,18.6,-0.94919,9e-05,4.38082]
[1778914993902,27.49,78575.48,18.6,-0.94968,9e-05,4.34729]
[1778914994909,27.5,78573.76,18.6,-0.94982,9e-05,4.33715]
[1778914996923,27.5,78574.96,18.6,-0.9497,9e-05,4.34583]
[1778915000951,27.5,78576.84,18.6,-0.94949,9e-05,4.35989]
[1778915001958,27.51,78580.39,18.6,-0.94916,9e-05,4.38269]
[1778915006993,27.51,78581.26,18.6,-0.94905,9e-05,4.39073]
[1778915011022,27.52,78582.39,18.6,-0.94897,9e-05,4.39441]
[1778915013036,27.52,78572.62,18.6,-0.94984,9e-05,4.33428]
[1778915014043,27.52,78571.26,18.6,-0.94996,9e-05,4.32631]
[1778915015050,27.52,78569.81,18.6,-0.95008,9e-05,4.31789]
[1778915017064,27.52,78571.26,18.6,-0.94993,9e-05,4.32812]
[1778915022099,27.53,78570.68,18.6,-0.94994,9e-05,4.32753]
[1778915023106,27.53,78565.37,18.6,-0.9504,9e-05,4.29518]
[1778915029148,27.54,78564.41,18.6,-0.95043,9e-05,4.29308]
[1778915030155,27.54,78567.9,18.6,-0.95011,9e-05,4.31535]
[1778915035190,27.55,78568.39,18.6,-0.95002,9e-05,4.32201]
[1778915040225,27.56,78567.58,18.6,-0.95005,9e-05,4.31993]
[1778915042239,27.56,78570.27,18.6,-0.94979,9e-05,4.33783]
[1778915043246,27.56,78577.93,18.6,-0.94909,9e-05,4.38622]
[1778915044253,27.56,78579.91,18.6,-0.9489,9e-05,4.39913]
[1778915049288,27.57,78578.91,18.6,-0.94896,9e-05,4.39522]
[1778915055330,27.58,78578.3,18.6,-0.94897,9e-05,4.39432]
[1778915060365,27.58,78576.98,18.6,-0.94906,9e-05,4.38855]
[1778915063386,27.59,78574.25,18.6,-0.94928,9e-05,4.37301]
[1778915068421,27.59,78572.7,18.6,-0.94938,9e-05,4.36603]
[1778915070435,27.59,78574.82,18.6,-0.94917,9e-05,4.38036]
[1778915072452,27.6,78580.71,18.6,-0.94868,9e-05,4.41291]
[1778915073459,27.6,78586.32,18.6,-0.94816,9e-05,4.44872]
[1778915074466,27.6,78588.25,18.6,-0.94798,9e-05,4.46134]
[1778915075473,27.6,78582.85,18.6,-0.94847,9e-05,4.42766]
[1778915080508,27.6,78586.12,18.6,-0.94813,9e-05,4.45055]
[1778915083529,27.61,78579.69,18.6,-0.9487,9e-05,4.41137]
[1778915084536,27.61,78577.09,18.6,-0.94893,9e-05,4.39557]
[1778915089571,27.62,78580.99,18.6,-0.94854,9e-05,4.42267]
[1778915091585,27.62,78588.43,18.6,-0.94784,9e-05,4.47056]
[1778915096551,27.62,78589.45,18.6,-0.94773,9e-05,4.47858]
[1778915096756,27.62,78589.45,18.6,-0.94773,9e-05,4.47858]
[1778915097016,27.62,78595.39,18.6,-0.94717,9e-05,4.5167]
[1778915097632,27.62,78614.56,18.6,-0.94536,0.0001,4.64014]
[1778915098639,27.62,78620.28,18.6,-0.94482,0.0001,4.67676]
[1778915100834,27.62,78610.34,18.6,-0.94578,9e-05,4.61125]
[1778915101661,27.62,78606.11,18.6,-0.94619,9e-05,4.58356]
[1778915102668,27.62,78603.01,18.6,-0.94648,9e-05,4.5639]
[1778915104682,27.62,78598.34,18.6,-0.94691,9e-05,4.53457]
[1778915109717,27.62,78598.72,18.6,-0.94685,9e-05,4.53853]
[1778915110724,27.62,78596.93,18.6,-0.94701,9e-05,4.52741]
[1778915111731,27.62,78595.3,18.6,-0.94716,9e-05,4.51734]
[1778915112742,27.63,78587.05,18.6,-0.94792,9e-05,4.46531]
[1778915113749,27.63,78586.93,18.6,-0.94792,9e-05,4.46496]
[1778915118784,27.63,78586.69,18.6,-0.94792,9e-05,4.46548]
[1778915119791,27.63,78584.85,18.6,-0.94808,9e-05,4.45425]
[1778915120801,27.63,78583.17,18.6,-0.94823,9e-05,4.44408]
[1778915121805,27.63,78572.63,18.6,-0.94918,9e-05,4.37838]
[1778915122812,27.64,78571.47,18.6,-0.94927,9e-05,4.37169]
[1778915123819,27.64,78570.19,18.6,-0.94938,9e-05,4.36426]
[1778915125833,27.64,78572.63,18.6,-0.94915,9e-05,4.38062]
[1778915126840,27.64,78571.02,18.6,-0.94928,9e-05,4.37111]
[1778915127847,27.64,78560.22,18.6,-0.95024,9e-05,4.30463]
[1778915128854,27.64,78560.77,18.6,-0.95018,9e-05,4.30869]
[1778915133890,27.65,78560.24,18.6,-0.95024,9e-05,4.30332]
[1778915138925,27.66,78560.32,18.6,-0.95018,9e-05,4.30708]
[1778915140939,27.66,78561.65,18.6,-0.95005,9e-05,4.3166]
[1778915145974,27.67,78560.65,18.6,-0.95009,9e-05,4.31359]
[1778915151009,27.68,78560.43,18.6,-0.95006,9e-05,4.31542]
[1778915156044,27.68,78559.95,18.6,-0.95006,9e-05,4.31562]
[1778915161410,27.69,78559.86,18.6,-0.95004,9e-05,4.31694]
[1778915162113,27.69,78559.86,18.6,-0.95004,9e-05,4.31694]
[1778915162091,27.69,78553.71,18.6,-0.95056,9e-05,4.2809]
[1778915163097,27.69,78541.07,18.6,-0.95165,9e-05,4.20433]
[1778915164104,27.7,78533.43,18.6,-0.9523,9e-05,4.15886]
[1778915165111,27.7,78526.55,18.6,-0.95287,8e-05,4.11834]
[1778915166118,27.7,78522.83,18.6,-0.95317,8e-05,4.097]
[1778915168862,27.7,78522.26,18.6,-0.95321,8e-05,4.09455]
[1778915169093,27.7,78522.26,18.6,-0.95321,8e-05,4.09455]
[1778915170016,27.71,78521.83,18.6,-0.9532,8e-05,4.09487]
[1778915170147,27.71,78514.32,18.6,-0.95383,8e-05,4.05018]
[1778915173169,27.78,78514.92,18.6,-0.95336,8e-05,4.08373]
[1778915174176,27.8,78521.87,18.6,-0.95264,8e-05,4.13472]
[1778915175343,27.83,78525.55,18.6,-0.95219,9e-05,4.1661]
[1778915176190,27.85,78528.37,18.6,-0.95183,9e-05,4.19153]
[1778915177197,27.85,78534.64,18.6,-0.95127,9e-05,4.23025]
[1778915178204,27.85,78533.36,18.6,-0.95137,9e-05,4.22326]
[1778915179212,27.85,78527.02,18.6,-0.95191,9e-05,4.18565]
[1778915180218,27.85,78525.16,18.6,-0.95206,9e-05,4.17516]
[1778915182502,27.91,78522.25,18.6,-0.95198,9e-05,4.18056]
[1778915183239,27.91,78517.11,18.6,-0.95242,8e-05,4.14975]
[1778915185253,27.93,78512.32,18.6,-0.95269,8e-05,4.13016]
[1778915187267,27.95,78516.66,18.6,-0.95219,9e-05,4.16547]
[1778915191295,27.98,78519.43,18.6,-0.95186,9e-05,4.18759]
[1778915192303,27.98,78524.8,18.6,-0.95138,9e-05,4.22069]
[1778915193310,27.98,78526.65,18.6,-0.95121,9e-05,4.23263]
[1778915197338,27.99,78531.39,18.6,-0.95076,9e-05,4.26418]
[1778915198345,27.99,78535.23,18.6,-0.95042,9e-05,4.28822]
[1778915200009,27.99,78535.47,18.6,-0.95038,9e-05,4.29094]
[1778915201366,28.0,78529.77,18.6,-0.95086,9e-05,4.2575]
[1778915205394,28.0,78528.37,18.6,-0.95094,9e-05,4.25158]
[1778915207408,28.01,78520.82,18.6,-0.95157,9e-05,4.2073]
[1778915208642,28.01,78516.56,18.6,-0.95193,9e-05,4.18244]
[1778915211436,28.01,78518.1,18.6,-0.95176,9e-05,4.19393]
[1778915214457,28.02,78521.19,18.6,-0.95147,9e-05,4.21472]
[1778915219492,28.03,78521.19,18.6,-0.95142,9e-05,4.21832]
[1778915225534,28.04,78520.55,18.6,-0.95141,9e-05,4.21881]
[1778915231576,28.05,78520.92,18.6,-0.95131,9e-05,4.22549]
[1778915234597,28.05,78522.45,18.6,-0.95115,9e-05,4.23691]
[1778915240639,28.06,78522.45,18.6,-0.95109,9e-05,4.24119]
[1778915245674,28.07,78522.41,18.6,-0.95108,9e-05,4.24182]
[1778915247688,28.07,78520.1,18.6,-0.95127,9e-05,4.22824]
[1778915252969,28.07,78519.04,18.6,-0.95141,9e-05,4.21728]
[1778915253007,28.07,78515.81,18.6,-0.95168,9e-05,4.1981]
[1778915253730,28.07,78510.99,18.6,-0.95209,8e-05,4.16951]
[1778915255744,28.07,78508.53,18.6,-0.95229,8e-05,4.1554]
[1778915260779,28.07,78510.24,18.6,-0.95212,8e-05,4.16714]
[1778915261786,28.07,78508.02,18.6,-0.95231,8e-05,4.15421]
[1778915262796,28.08,78505.21,18.6,-0.95254,8e-05,4.13782]
[1778915264811,28.08,78500.99,18.6,-0.95287,8e-05,4.11455]
[1778915265818,28.1,78495.26,18.6,-0.95322,8e-05,4.08972]
[1778915268839,28.13,78497.8,18.6,-0.95285,8e-05,4.11597]
[1778915272551,28.19,78497.47,18.6,-0.9525,8e-05,4.14012]
[1778915272692,28.19,78497.47,18.6,-0.9525,8e-05,4.14012]
[1778915272867,28.21,78486.03,18.6,-0.95333,8e-05,4.08117]
[1778915273874,28.21,78472.34,18.6,-0.95444,8e-05,4.00243]
[1778915275163,28.24,78471.47,18.6,-0.95436,8e-05,4.00789]
[1778915276895,28.29,78482.46,18.6,-0.95317,8e-05,4.09221]
[1778915277902,28.31,78483.01,18.6,-0.953,8e-05,4.10433]
[1778915280923,28.37,78485.71,18.6,-0.95241,8e-05,4.14555]
[1778915285958,28.47,78486.18,18.6,-0.95183,8e-05,4.18618]
[1778915287080,28.48,78491.76,18.6,-0.95126,8e-05,4.22627]
[1778915287972,28.5,78493.24,18.6,-0.95104,9e-05,4.24147]
[1778915288979,28.51,78495.48,18.6,-0.95076,9e-05,4.26093]
[1778915290993,28.53,78500.89,18.6,-0.9502,9e-05,4.2996]
[1778915292000,28.54,78502.34,18.6,-0.95,9e-05,4.31344]
[1778915294014,28.54,78504.91,18.6,-0.94977,9e-05,4.32985]
[1778915296028,28.55,78506.24,18.6,-0.94964,9e-05,4.33877]
[1778915301063,28.55,78505.24,18.6,-0.94969,9e-05,4.33497]
[1778915302070,28.55,78502.44,18.6,-0.94993,9e-05,4.31859]
[1778915308112,28.56,78502.84,18.6,-0.94985,9e-05,4.3238]
[1778915313147,28.56,78502.77,18.6,-0.94988,9e-05,4.32028]
[1778915316168,28.57,78500.39,18.6,-0.95007,9e-05,4.30741]
[1778915316665,28.57,78500.39,18.6,-0.95007,9e-05,4.30741]
[1778915317059,28.57,78500.39,18.6,-0.95007,9e-05,4.30741]
[1778915317175,28.57,78497.96,18.6,-0.95027,9e-05,4.29336]
[1778915317656,28.57,78497.96,18.6,-0.95027,9e-05,4.29336]
[1778915318182,28.57,78492.31,18.6,-0.95075,9e-05,4.26018]
[1778915318745,28.57,78492.31,18.6,-0.95075,9e-05,4.26018]
[1778915319189,28.57,78490.89,18.6,-0.95086,9e-05,4.2523]
[1778915320198,28.57,78481.94,18.6,-0.95161,8e-05,4.19991]
[1778915321205,28.59,78480.46,18.6,-0.95164,8e-05,4.19761]
[1778915322212,28.6,78478.21,18.6,-0.95174,8e-05,4.19076]
[1778915323219,28.62,78473.01,18.6,-0.95208,8e-05,4.16669]
[1778915324226,28.62,78474.3,18.6,-0.95196,8e-05,4.17493]
[1778915329261,28.63,78473.88,18.6,-0.95195,8e-05,4.17577]
[1778915334296,28.64,78474.14,18.6,-0.95188,8e-05,4.18053]
[1778915336316,28.64,78471.55,18.6,-0.95208,8e-05,4.16662]
[1778915337323,28.64,78476.9,18.6,-0.95162,8e-05,4.19865]
[1778915339337,28.66,78479.23,18.6,-0.95133,8e-05,4.21892]
[1778915342360,28.69,78477.49,18.6,-0.95131,8e-05,4.22036]
[1778915344374,28.69,78475.62,18.6,-0.95145,8e-05,4.21045]
[1778915346388,28.69,78473.8,18.6,-0.95159,8e-05,4.20086]
[1778915347395,28.69,78472.07,18.6,-0.95173,8e-05,4.19128]
[1778915350416,28.72,78473.41,18.6,-0.95144,8e-05,4.21146]
[1778915352430,28.73,78471.75,18.6,-0.95156,8e-05,4.20283]
[1778915355451,28.73,78468.29,18.6,-0.95182,8e-05,4.18426]
[1778915356458,28.73,78464.72,18.6,-0.95211,8e-05,4.16399]
[1778915357465,28.73,78462.25,18.6,-0.95231,8e-05,4.1502]
[1778915358472,28.74,78460.78,18.6,-0.95242,8e-05,4.14228]
[1778915359479,28.74,78458.01,18.6,-0.95264,8e-05,4.12685]
[1778915364514,28.81,78456.49,18.6,-0.95237,8e-05,4.14565]
[1778915367022,28.84,78455.34,18.6,-0.95229,8e-05,4.15147]
[1778915367535,28.85,78448.76,18.6,-0.95274,8e-05,4.1195]
[1778915368542,28.87,78447.25,18.6,-0.95277,8e-05,4.11737]
[1778915369549,28.88,78448.43,18.6,-0.95258,8e-05,4.13077]
[1778915373855,28.95,78450.29,18.6,-0.95212,8e-05,4.16113]
[1778915375591,28.97,78451.54,18.6,-0.95186,8e-05,4.17963]
[1778915377605,29.0,78448.36,18.6,-0.95197,8e-05,4.17199]
[1778915378613,29.01,78447.0,18.6,-0.952,8e-05,4.1696]
[1778915379882,29.01,78447.0,18.6,-0.952,8e-05,4.1696]
[1778915379889,29.03,78439.71,18.6,-0.95252,8e-05,4.13306]
[1778915380626,29.04,78438.04,18.6,-0.95257,8e-05,4.12949]
[1778915383647,29.09,78436.93,18.6,-0.9524,8e-05,4.14084]
[1778915387842,29.13,78437.05,18.6,-0.95216,8e-05,4.1581]
[1778915388072,29.14,78437.35,18.6,-0.95206,8e-05,4.16509]
[1778915389689,29.17,78435.54,18.6,-0.95206,8e-05,4.16481]
[1778915390696,29.18,78430.54,18.6,-0.95239,8e-05,4.14117]
[1778915395732,29.24,78431.16,18.6,-0.95198,8e-05,4.17041]
[1778915396739,29.26,78427.42,18.6,-0.95221,8e-05,4.15373]
[1778915398533,29.27,78426.46,18.6,-0.95222,8e-05,4.15322]
[1778915400767,29.31,78423.22,18.6,-0.95227,8e-05,4.14925]
[1778915401774,29.32,78425.25,18.6,-0.95204,8e-05,4.16575]
[1778915404795,29.35,78426.74,18.6,-0.95172,8e-05,4.18766]
[1778915407806,29.37,78425.79,18.6,-0.95168,8e-05,4.19051]
[1778915409061,29.38,78425.72,18.6,-0.95163,8e-05,4.1942]
[1778915409269,29.38,78425.72,18.6,-0.95163,8e-05,4.1942]
[1778915409368,29.39,78418.57,18.6,-0.95215,8e-05,4.15734]
[1778915409830,29.4,78417.69,18.6,-0.95216,8e-05,4.15696]
[1778915411062,29.4,78417.69,18.6,-0.95216,8e-05,4.15696]
[1778915411162,29.42,78415.16,18.6,-0.9523,8e-05,4.14717]
[1778915411681,29.42,78415.16,18.6,-0.9523,8e-05,4.14717]
[1778915412851,29.44,78413.49,18.6,-0.9523,8e-05,4.14702]
[1778915415059,29.45,78413.27,18.6,-0.95225,8e-05,4.15045]
[1778915415157,29.46,78415.29,18.6,-0.95202,8e-05,4.16653]
[1778915415872,29.47,78417.86,18.6,-0.95175,8e-05,4.1855]
[1778915417886,29.49,78419.98,18.6,-0.95146,8e-05,4.20559]
[1778915420907,29.52,78421.95,18.6,-0.95114,8e-05,4.22751]
[1778915425942,29.56,78420.54,18.6,-0.95103,8e-05,4.23519]
[1778915430977,29.6,78420.43,18.6,-0.95084,8e-05,4.24879]
[1778915436015,29.63,78420.5,18.6,-0.9507,8e-05,4.2565]
[1778915440043,29.65,78411.61,18.6,-0.9513,8e-05,4.21495]
[1778915441050,29.66,78409.01,18.6,-0.95147,8e-05,4.20311]
[1778915442057,29.67,78411.13,18.6,-0.95125,8e-05,4.21832]
[1778915443064,29.68,78413.58,18.6,-0.95101,8e-05,4.23521]
[1778915444071,29.68,78416.56,18.6,-0.95072,8e-05,4.2549]
[1778915447329,29.7,78419.51,18.6,-0.95038,8e-05,4.27875]
[1778915448103,29.7,78429.31,18.6,-0.94954,8e-05,4.33721]
[1778915449112,29.71,78433.51,18.6,-0.94917,8e-05,4.36258]
[1778915454147,29.71,78434.61,18.6,-0.94903,8e-05,4.37177]
[1778915455154,29.72,78440.6,18.6,-0.94852,9e-05,4.40725]
[1778915457491,29.71,78441.62,18.6,-0.94843,9e-05,4.41311]
[1778915458175,29.71,78451.2,18.6,-0.94761,9e-05,4.46939]
[1778915459182,29.71,78454.42,18.6,-0.94735,9e-05,4.48752]
[1778915461197,29.71,78456.05,18.6,-0.94724,9e-05,4.49483]
[1778915466232,29.69,78454.21,18.6,-0.94748,9e-05,4.47865]
[1778915467239,29.69,78452.8,18.6,-0.94761,9e-05,4.46956]
[1778915469253,29.69,78449.45,18.6,-0.94792,9e-05,4.44872]
[1778915471267,29.69,78447.25,18.6,-0.94811,9e-05,4.43536]
[1778915472274,29.69,78439.25,18.6,-0.94879,8e-05,4.38852]
[1778915473281,29.69,78436.35,18.6,-0.94903,8e-05,4.37238]
[1778915475295,29.7,78424.81,18.6,-0.94996,8e-05,4.30757]
[1778915476302,29.7,78414.87,18.6,-0.95076,8e-05,4.25242]
[1778915477309,29.71,78412.1,18.6,-0.95094,8e-05,4.23941]
[1778915481337,29.74,78401.97,18.6,-0.9516,8e-05,4.1934]
[1778915482344,29.75,78398.22,18.6,-0.95185,8e-05,4.17584]
[1778915487379,29.78,78395.98,18.6,-0.95185,8e-05,4.17565]
[1778915489805,29.78,78396.53,18.6,-0.9518,8e-05,4.17954]
[1778915490401,29.78,78391.75,18.6,-0.95218,8e-05,4.15299]
[1778915491409,29.78,78387.98,18.6,-0.95253,8e-05,4.12697]
[1778915493423,29.78,78389.84,18.6,-0.95236,8e-05,4.13833]
[1778915494430,29.79,78396.73,18.6,-0.95181,8e-05,4.17755]
[1778915495437,29.79,78402.54,18.6,-0.95133,8e-05,4.21081]
[1778915496444,29.79,78405.55,18.6,-0.95108,8e-05,4.22823]
[1778915498458,29.79,78400.07,18.6,-0.95152,8e-05,4.19776]
[1778915499466,29.79,78398.06,18.6,-0.95167,8e-05,4.18675]
[1778915500472,29.79,78395.53,18.6,-0.95187,8e-05,4.17285]
[1778915501479,29.79,78392.83,18.6,-0.95208,8e-05,4.15805]
[1778915502486,29.79,78394.21,18.6,-0.95197,8e-05,4.16624]
[1778915504500,29.79,78396.51,18.6,-0.95177,8e-05,4.18003]
[1778915505507,29.8,78392.23,18.6,-0.95211,8e-05,4.15631]
[1778915506514,29.8,78388.51,18.6,-0.9524,8e-05,4.13585]
[1778915507521,29.8,78387.31,18.6,-0.95249,8e-05,4.12958]
[1778915511551,29.8,78390.55,18.6,-0.9522,8e-05,4.14959]
[1778915512558,29.8,78392.15,18.6,-0.95207,8e-05,4.159]
[1778915513569,29.81,78389.76,18.6,-0.95225,8e-05,4.14598]
[1778915514572,29.81,78388.32,18.6,-0.95236,8e-05,4.13831]
[1778915517594,29.81,78390.83,18.6,-0.95214,8e-05,4.1537]
[1778915521622,29.81,78393.51,18.6,-0.95191,8e-05,4.17045]
[1778915522629,29.81,78391.94,18.6,-0.95203,8e-05,4.16203]
[1778915525352,29.82,78389.31,18.6,-0.95222,8e-05,4.14844]
[1778915530685,29.82,78391.17,18.6,-0.95204,8e-05,4.16098]
[1778915533706,29.83,78389.82,18.6,-0.95213,8e-05,4.1546]
[1778915535720,29.83,78391.82,18.6,-0.95196,8e-05,4.16665]
[1778915536729,29.83,78389.99,18.6,-0.9521,8e-05,4.15677]
[1778915537736,29.83,78388.74,18.6,-0.95219,8e-05,4.15014]
[1778915541764,29.83,78386.11,18.6,-0.95238,8e-05,4.13704]
[1778915543778,29.84,78380.14,18.6,-0.95284,8e-05,4.10498]
[1778915544785,29.84,78376.92,18.6,-0.95308,8e-05,4.08754]
[1778915547806,29.84,78375.14,18.6,-0.9532,8e-05,4.0792]
[1778915549820,29.85,78373.07,18.6,-0.95335,8e-05,4.06877]
[1778915550686,29.85,78373.07,18.6,-0.95335,8e-05,4.06877]
[1778915551156,29.85,78373.07,18.6,-0.95335,8e-05,4.06877]
[1778915551339,29.85,78371.06,18.6,-0.95355,8e-05,4.05293]
[1778915551834,29.85,78363.25,18.6,-0.95415,8e-05,4.01049]
[1778915553281,29.85,78354.77,18.6,-0.9548,8e-05,3.96475]
[1778915553848,29.85,78358.0,18.6,-0.95454,8e-05,3.98306]
[1778915555171,29.85,78358.0,18.6,-0.95454,8e-05,3.98306]
[1778915558883,29.86,78356.63,18.6,-0.9546,8e-05,3.97891]
[1778915560299,29.86,78356.63,18.6,-0.9546,8e-05,3.97891]
[1778915560498,29.86,78351.41,18.6,-0.95499,8e-05,3.95116]
[1778915560898,29.86,78347.92,18.6,-0.95524,8e-05,3.93296]
[1778915562985,29.87,78344.84,18.6,-0.95545,8e-05,3.91781]
[1778915564324,29.87,78344.84,18.6,-0.95545,8e-05,3.91781]
[1778915565933,29.87,78342.04,18.6,-0.95563,8e-05,3.90505]
[1778915567082,29.88,78335.32,18.6,-0.95612,7e-05,3.86973]
[1778915567946,29.88,78332.95,18.6,-0.95629,7e-05,3.8579]
[1778915568953,29.88,78336.71,18.6,-0.956,7e-05,3.8789]
[1778915570967,29.89,78338.38,18.6,-0.95585,7e-05,3.88952]
[1778915576003,29.9,78337.3,18.6,-0.95587,7e-05,3.88774]
[1778915581036,29.9,78336.59,18.6,-0.95588,7e-05,3.88717]
[1778915581117,29.9,78336.59,18.6,-0.95588,7e-05,3.88717]
[1778915581207,29.9,78336.59,18.6,-0.95588,7e-05,3.88717]
[1778915581649,29.9,78336.59,18.6,-0.95588,7e-05,3.88717]
[1778915581758,29.9,78336.59,18.6,-0.95588,7e-05,3.88717]
[1778915581314,29.91,78335.04,18.6,-0.95598,7e-05,3.87966]
[1778915582695,29.91,78335.04,18.6,-0.95598,7e-05,3.87966]
[1778915582062,29.91,78305.45,18.6,-0.95815,7e-05,3.72315]
[1778915583071,29.91,78305.45,18.6,-0.95815,7e-05,3.72315]
[1778915583141,29.91,78283.67,18.6,-0.95968,7e-05,3.61146]
[1778915584142,29.91,78283.67,18.6,-0.95968,7e-05,3.61146]
[1778915584230,29.97,78279.45,18.6,-0.95966,7e-05,3.6126]
[1778915585432,30.0,78272.9,18.6,-0.95995,7e-05,3.59157]
[1778915586083,30.03,78264.97,18.6,-0.96033,7e-05,3.56309]
[1778915587096,30.04,78262.32,18.6,-0.9605,7e-05,3.55096]
[1778915588400,30.04,78262.32,18.6,-0.9605,7e-05,3.55096]
[1778915588407,30.04,78262.32,18.6,-0.9605,7e-05,3.55096]
[1778915588506,30.04,78256.37,18.6,-0.96088,7e-05,3.52234]
[1778915589158,30.04,78256.37,18.6,-0.96088,7e-05,3.52234]
[1778915589506,30.04,78256.37,18.6,-0.96088,7e-05,3.52234]
[1778915589533,30.04,78238.84,18.6,-0.96204,7e-05,3.43658]
[1778915590114,30.05,78234.7,18.6,-0.96229,7e-05,3.41765]
[1778915591121,30.05,78225.57,18.6,-0.96289,6e-05,3.37308]
[1778915592128,30.06,78208.05,18.6,-0.96397,6e-05,3.29152]
[1778915592885,30.06,78208.05,18.6,-0.96397,6e-05,3.29152]
[1778915593272,30.06,78208.05,18.6,-0.96397,6e-05,3.29152]
[1778915593423,30.06,78192.27,18.6,-0.96495,6e-05,3.21779]
[1778915594146,30.06,78165.51,18.6,-0.96655,6e-05,3.09482]
[1778915594617,30.06,78165.51,18.6,-0.96655,6e-05,3.09482]
[1778915595167,30.1,78158.95,18.6,-0.96676,6e-05,3.07867]
[1778915596270,30.1,78158.95,18.6,-0.96676,6e-05,3.07867]
[1778915596336,30.16,78169.39,18.6,-0.96588,6e-05,3.14602]
[1778915597505,30.16,78169.39,18.6,-0.96588,6e-05,3.14602]
[1778915597521,30.16,78169.39,18.6,-0.96588,6e-05,3.14602]
[1778915597566,30.16,78168.43,18.6,-0.96592,6e-05,3.14309]
[1778915598197,30.17,78150.6,18.6,-0.96696,6e-05,3.0631]
[1778915598646,30.17,78150.6,18.6,-0.96696,6e-05,3.0631]
[1778915599204,30.21,78126.69,18.6,-0.96814,6e-05,2.97211]
[1778915600211,30.27,78117.07,18.6,-0.96846,6e-05,2.94714]
[1778915601520,30.27,78117.07,18.6,-0.96846,6e-05,2.94714]
[1778915601571,30.32,78125.84,18.6,-0.96772,6e-05,3.0038]
[1778915602194,30.32,78125.84,18.6,-0.96772,6e-05,3.0038]
[1778915602230,30.37,78147.64,18.6,-0.96623,6e-05,3.119]
[1778915603519,30.37,78147.64,18.6,-0.96623,6e-05,3.119]
[1778915603595,30.41,78134.46,18.6,-0.96681,6e-05,3.07435]
[1778915604245,30.46,78113.53,18.6,-0.96781,6e-05,2.99664]
[1778915605252,30.5,78108.36,18.6,-0.9679,6e-05,2.98965]
[1778915606557,30.56,78115.51,18.6,-0.96723,6e-05,3.04147]
[1778915607265,30.62,78114.16,18.6,-0.96704,6e-05,3.05559]
[1778915608272,30.68,78116.65,18.6,-0.96664,6e-05,3.08659]
[1778915609279,30.74,78126.78,18.6,-0.96579,6e-05,3.15162]
[1778915610369,30.79,78127.52,18.6,-0.9655,6e-05,3.17327]
[1778915611293,30.84,78122.35,18.6,-0.96562,6e-05,3.16303]
[1778915612579,30.89,78115.99,18.6,-0.96576,6e-05,3.15218]
[1778915615324,31.06,78122.83,18.6,-0.9646,6e-05,3.23953]
[1778915616331,31.11,78128.02,18.6,-0.96407,6e-05,3.27985]
[1778915617338,31.15,78133.67,18.6,-0.96351,6e-05,3.3218]
[1778915618440,31.15,78133.67,18.6,-0.96351,6e-05,3.3218]
[1778915618493,31.21,78140.31,18.6,-0.96282,6e-05,3.37337]
[1778915619353,31.27,78164.02,18.6,-0.96104,6e-05,3.50587]
[1778915620403,31.27,78164.02,18.6,-0.96104,6e-05,3.50587]
[1778915620446,31.3,78174.79,18.6,-0.96017,7e-05,3.56997]
[1778915621367,31.33,78179.81,18.6,-0.95968,7e-05,3.60551]
[1778915622374,31.36,78186.53,18.6,-0.95908,7e-05,3.64894]
[1778915623381,31.39,78185.33,18.6,-0.95903,7e-05,3.65283]
[1778915624388,31.42,78187.6,18.6,-0.95874,7e-05,3.6737]
[1778915625418,31.42,78187.6,18.6,-0.95874,7e-05,3.6737]
[1778915625424,31.45,78194.54,18.6,-0.95814,7e-05,3.71735]
[1778915626402,31.47,78203.33,18.6,-0.95742,7e-05,3.76971]
[1778915627409,31.49,78208.13,18.6,-0.95698,7e-05,3.8014]
[1778915627662,31.49,78208.13,18.6,-0.95698,7e-05,3.8014]
[1778915628416,31.51,78209.53,18.6,-0.95678,7e-05,3.81548]
[1778915629426,31.53,78219.06,18.6,-0.95601,7e-05,3.87045]
[1778915630574,31.54,78225.78,18.6,-0.95545,7e-05,3.91046]
[1778915630717,31.54,78225.78,18.6,-0.95545,7e-05,3.91046]
[1778915631440,31.55,78240.55,18.6,-0.95438,7e-05,3.98703]
[1778915632515,31.56,78247.23,18.6,-0.95383,7e-05,4.02554]
[1778915634482,31.57,78253.22,18.6,-0.95331,7e-05,4.06287]
[1778915636502,31.59,78264.51,18.6,-0.95239,8e-05,4.12696]
[1778915637510,31.59,78262.69,18.6,-0.95253,8e-05,4.11734]
[1778915638526,31.59,78258.2,18.6,-0.95286,7e-05,4.09392]
[1778915639533,31.59,78256.61,18.6,-0.95298,7e-05,4.08573]
[1778915640540,31.59,78259.93,18.6,-0.95273,8e-05,4.10341]
[1778915641549,31.59,78253.65,18.6,-0.9532,7e-05,4.07057]
[1778915642554,31.59,78242.18,18.6,-0.95404,7e-05,4.01092]
[1778915643561,31.59,78242.52,18.6,-0.95401,7e-05,4.01301]
[1778915644568,31.59,78238.84,18.6,-0.95428,7e-05,3.99422]
[1778915645576,31.59,78231.84,18.6,-0.95478,7e-05,3.9584]
[1778915647590,31.59,78241.71,18.6,-0.95405,7e-05,4.01023]
[1778915648597,31.59,78254.79,18.6,-0.95308,7e-05,4.07883]
[1778915649604,31.59,78256.57,18.6,-0.95294,7e-05,4.08837]
[1778915651618,31.6,78260.07,18.6,-0.95268,8e-05,4.10714]
[1778915652625,31.6,78247.99,18.6,-0.95357,7e-05,4.04389]
[1778915653632,31.6,78240.86,18.6,-0.95409,7e-05,4.00701]
[1778915654639,31.6,78237.8,18.6,-0.95432,7e-05,3.99089]
[1778915655646,31.59,78239.1,18.6,-0.95423,7e-05,3.99738]
[1778915656653,31.59,78229.69,18.6,-0.95495,7e-05,3.94633]
[1778915657660,31.6,78228.13,18.6,-0.95501,7e-05,3.9422]
[1778915658667,31.61,78224.69,18.6,-0.9552,7e-05,3.92867]
[1778915659098,31.61,78224.69,18.6,-0.9552,7e-05,3.92867]
[1778915659674,31.61,78222.59,18.6,-0.95534,7e-05,3.91836]
[1778915660233,31.61,78222.59,18.6,-0.95534,7e-05,3.91836]
[1778915660681,31.62,78211.81,18.6,-0.95604,7e-05,3.86811]
[1778915661690,31.64,78206.25,18.6,-0.95636,7e-05,3.84544]
[1778915663169,31.67,78214.77,18.6,-0.9556,7e-05,3.89952]
[1778915663703,31.67,78219.5,18.6,-0.95526,7e-05,3.92364]
[1778915665700,31.67,78219.5,18.6,-0.95526,7e-05,3.92364]
[1778915664710,31.7,78222.01,18.6,-0.95494,7e-05,3.94669]
[1778915666689,31.75,78220.79,18.6,-0.95475,7e-05,3.96009]
[1778915666735,31.75,78225.96,18.6,-0.95437,7e-05,3.98665]
[1778915668547,31.75,78225.96,18.6,-0.95437,7e-05,3.98665]
[1778915668628,31.77,78222.84,18.6,-0.9545,7e-05,3.97754]
[1778915668749,31.77,78229.42,18.6,-0.95402,7e-05,4.01144]
[1778915670610,31.77,78229.42,18.6,-0.95402,7e-05,4.01144]
[1778915670684,31.79,78239.02,18.6,-0.95324,7e-05,4.06655]
[1778915670764,31.79,78233.24,18.6,-0.95367,7e-05,4.03651]
[1778915671772,31.79,78215.91,18.6,-0.95494,7e-05,3.94481]
[1778915672779,31.81,78218.99,18.6,-0.95466,7e-05,3.96464]
[1778915674368,31.81,78218.99,18.6,-0.95466,7e-05,3.96464]
[1778915674435,31.83,78216.75,18.6,-0.95471,7e-05,3.96091]
[1778915676807,31.85,78211.54,18.6,-0.95498,7e-05,3.94196]
[1778915677814,31.86,78215.04,18.6,-0.95467,7e-05,3.96403]
[1778915679413,31.87,78218.58,18.6,-0.95435,7e-05,3.98637]
[1778915680835,31.87,78217.1,18.6,-0.95446,7e-05,3.97914]
[1778915683859,31.88,78205.86,18.6,-0.95525,7e-05,3.9229]
[1778915684866,31.88,78203.18,18.6,-0.95543,7e-05,3.90977]
[1778915686199,31.88,78210.57,18.6,-0.9549,7e-05,3.9478]
[1778915686919,31.88,78210.57,18.6,-0.9549,7e-05,3.9478]
[1778915687026,31.88,78215.65,18.6,-0.95452,7e-05,3.97417]
[1778915687890,31.88,78206.58,18.6,-0.95517,7e-05,3.92829]
[1778915689307,31.89,78203.79,18.6,-0.9553,7e-05,3.91929]
[1778915689903,31.89,78207.31,18.6,-0.95504,7e-05,3.93716]
[1778915690750,31.89,78207.31,18.6,-0.95504,7e-05,3.93716]
[1778915690910,31.91,78209.58,18.6,-0.95482,7e-05,3.95307]
[1778915693060,31.93,78213.87,18.6,-0.9544,7e-05,3.98303]
[1778915693931,31.93,78219.14,18.6,-0.95401,7e-05,4.01043]
[1778915695948,31.95,78216.89,18.6,-0.95408,7e-05,4.00528]
[1778915698969,31.97,78223.89,18.6,-0.95347,7e-05,4.04819]
[1778915700983,31.97,78227.13,18.6,-0.95323,7e-05,4.0655]
[1778915702998,31.97,78230.73,18.6,-0.95296,7e-05,4.08464]
[1778915704008,31.97,78233.97,18.6,-0.95271,7e-05,4.1017]
[1778915705013,31.97,78237.68,18.6,-0.95244,7e-05,4.12123]
[1778915706019,31.97,78240.62,18.6,-0.95221,7e-05,4.13677]
[1778915708033,31.97,78237.59,18.6,-0.95244,7e-05,4.12116]
[1778915709040,31.97,78234.74,18.6,-0.95265,7e-05,4.10641]
[1778915710047,31.97,78233.21,18.6,-0.95276,7e-05,4.09858]
[1778915711214,31.97,78233.21,18.6,-0.95276,7e-05,4.09858]
[1778915711223,31.97,78222.49,18.6,-0.95355,7e-05,4.04318]
[1778915712061,31.97,78203.1,18.6,-0.95495,7e-05,3.94354]
[1778915713068,31.97,78194.03,18.6,-0.9556,7e-05,3.89739]
[1778915714403,31.97,78194.03,18.6,-0.9556,7e-05,3.89739]
[1778915714483,31.97,78193.69,18.6,-0.95562,7e-05,3.89556]
[1778915715152,31.97,78193.69,18.6,-0.95562,7e-05,3.89556]
[1778915715226,31.97,78180.65,18.6,-0.95654,7e-05,3.8302]
[1778915715974,31.97,78180.65,18.6,-0.95654,7e-05,3.8302]
[1778915716108,31.97,78168.3,18.6,-0.95738,7e-05,3.76951]
[1778915717503,31.99,78162.69,18.6,-0.95765,7e-05,3.7498]
[1778915719117,32.04,78159.42,18.6,-0.95765,7e-05,3.74935]
[1778915720125,32.08,78171.03,18.6,-0.95665,7e-05,3.82192]
[1778915721132,32.13,78169.3,18.6,-0.95655,7e-05,3.82864]
[1778915722312,32.18,78171.99,18.6,-0.95611,7e-05,3.86014]
[1778915723146,32.18,78177.3,18.6,-0.95574,7e-05,3.88663]
[1778915724622,32.24,78181.8,18.6,-0.9551,7e-05,3.93201]
[1778915725160,32.24,78176.69,18.6,-0.95546,7e-05,3.90637]
[1778915726201,32.24,78176.69,18.6,-0.95546,7e-05,3.90637]
[1778915726685,32.24,78176.69,18.6,-0.95546,7e-05,3.90637]
[1778915726293,32.27,78167.88,18.6,-0.95593,7e-05,3.87282]
[1778915727178,32.28,78147.34,18.6,-0.95728,7e-05,3.77588]
[1778915727913,32.28,78147.34,18.6,-0.95728,7e-05,3.77588]
[1778915728661,32.32,78124.62,18.6,-0.95864,7e-05,3.6772]
[1778915729466,32.32,78124.62,18.6,-0.95864,7e-05,3.6772]
[1778915729487,32.34,78117.59,18.6,-0.95899,7e-05,3.65168]
[1778915729794,32.34,78117.59,18.6,-0.95899,7e-05,3.65168]
[1778915730208,32.34,78108.67,18.6,-0.95957,6e-05,3.60924]
[1778915731714,32.42,78102.52,18.6,-0.95964,6e-05,3.60262]
[1778915732215,32.42,78105.33,18.6,-0.95946,6e-05,3.61591]
[1778915733180,32.42,78105.33,18.6,-0.95946,6e-05,3.61591]
[1778915733222,32.46,78101.45,18.6,-0.95951,6e-05,3.61177]
[1778915734007,32.46,78101.45,18.6,-0.95951,6e-05,3.61177]
[1778915734012,32.46,78101.45,18.6,-0.95951,6e-05,3.61177]
[1778915734229,32.5,78091.07,18.6,-0.95999,6e-05,3.57658]
[1778915735148,32.5,78091.07,18.6,-0.95999,6e-05,3.57658]
[1778915735268,32.54,78088.22,18.6,-0.95998,6e-05,3.57689]
[1778915736262,32.58,78089.56,18.6,-0.9597,6e-05,3.59737]
[1778915737131,32.58,78089.56,18.6,-0.9597,6e-05,3.59737]
[1778915737612,32.58,78089.56,18.6,-0.9597,6e-05,3.59737]
[1778915739286,32.71,78090.26,18.6,-0.95908,6e-05,3.64234]
[1778915739327,32.71,78085.63,18.6,-0.95938,6e-05,3.62055]
[1778915740304,32.75,78078.05,18.6,-0.95968,6e-05,3.59831]
[1778915741473,32.75,78078.05,18.6,-0.95968,6e-05,3.59831]
[1778915741530,32.83,78073.23,18.6,-0.95961,6e-05,3.60298]
[1778915742539,32.83,78073.23,18.6,-0.95961,6e-05,3.60298]
[1778915743327,32.87,78083.6,18.6,-0.95875,6e-05,3.66555]
[1778915744334,32.94,78085.84,18.6,-0.95824,7e-05,3.70253]
[1778915746348,33.02,78090.28,18.6,-0.95761,7e-05,3.74809]
[1778915747591,33.05,78094.33,18.6,-0.95718,7e-05,3.77898]
[1778915748136,33.05,78094.33,18.6,-0.95718,7e-05,3.77898]
[1778915748362,33.08,78100.79,18.6,-0.95659,7e-05,3.82105]
[1778915749067,33.08,78100.79,18.6,-0.95659,7e-05,3.82105]
[1778915749370,33.08,78120.82,18.6,-0.95523,7e-05,3.91829]
[1778915750376,33.11,78127.11,18.6,-0.95465,7e-05,3.95966]
[1778915751389,33.14,78117.39,18.6,-0.9552,7e-05,3.92068]
[1778915752391,33.19,78091.51,18.6,-0.95671,7e-05,3.81202]
[1778915753398,33.22,78083.75,18.6,-0.95708,7e-05,3.78539]
[1778915754405,33.25,78090.16,18.6,-0.9565,7e-05,3.8269]
[1778915755422,33.28,78099.19,18.6,-0.95575,7e-05,3.88057]
[1778915756427,33.31,78106.75,18.6,-0.9551,7e-05,3.92656]
[1778915757436,33.33,78111.22,18.6,-0.95468,7e-05,3.95689]
[1778915758443,33.35,78109.54,18.6,-0.95468,7e-05,3.95665]
[1778915760457,33.38,78098.95,18.6,-0.95529,7e-05,3.9133]
[1778915761464,33.38,78090.32,18.6,-0.95587,7e-05,3.87196]
[1778915762471,33.42,78089.54,18.6,-0.95575,7e-05,3.88037]
[1778915763631,33.45,78084.72,18.6,-0.9559,7e-05,3.86911]
[1778915765657,33.52,78083.36,18.6,-0.95566,7e-05,3.88648]
[1778915766501,33.55,78075.1,18.6,-0.95605,7e-05,3.85851]
[1778915767664,33.59,78077.5,18.6,-0.95572,7e-05,3.88201]
[1778915768522,33.62,78085.75,18.6,-0.95499,7e-05,3.93322]
[1778915769524,33.66,78092.69,18.6,-0.95437,7e-05,3.97752]
[1778915770531,33.68,78086.56,18.6,-0.95465,7e-05,3.95768]
[1778915772579,33.74,78103.47,18.6,-0.95319,7e-05,4.06031]
[1778915773552,33.75,78109.37,18.6,-0.95277,7e-05,4.09022]
[1778915775566,33.79,78112.68,18.6,-0.95231,7e-05,4.12228]
[1778915776573,33.81,78115.62,18.6,-0.95199,7e-05,4.14419]
[1778915777548,33.81,78115.62,18.6,-0.95199,7e-05,4.14419]
[1778915777580,33.83,78120.74,18.6,-0.95152,7e-05,4.17663]
[1778915778587,33.83,78127.31,18.6,-0.95105,7e-05,4.20933]
[1778915779559,33.83,78127.31,18.6,-0.95105,7e-05,4.20933]
[1778915779594,33.83,78136.46,18.6,-0.95039,7e-05,4.25514]
[1778915780756,33.83,78136.46,18.6,-0.95039,7e-05,4.25514]
[1778915780800,33.83,78140.28,18.6,-0.95012,7e-05,4.27415]
[1778915781518,33.83,78140.28,18.6,-0.95012,7e-05,4.27415]
[1778915781546,33.83,78140.28,18.6,-0.95012,7e-05,4.27415]
[1778915781608,33.83,78154.78,18.6,-0.94905,7e-05,4.34762]
[1778915782055,33.83,78154.78,18.6,-0.94905,7e-05,4.34762]
[1778915782615,33.83,78167.18,18.6,-0.94813,8e-05,4.4109]
[1778915783622,33.83,78176.54,18.6,-0.94743,8e-05,4.45883]
[1778915784585,33.83,78176.54,18.6,-0.94743,8e-05,4.45883]
[1778915784629,33.83,78185.06,18.6,-0.94678,8e-05,4.50259]
[1778915785636,33.82,78199.26,18.6,-0.94569,8e-05,4.57649]
[1778915786643,33.82,78199.56,18.6,-0.94568,8e-05,4.57721]
[1778915787650,33.82,78195.79,18.6,-0.94599,8e-05,4.55645]
[1778915788657,33.82,78192.71,18.6,-0.94624,8e-05,4.5394]
[1778915789664,33.81,78197.02,18.6,-0.94592,8e-05,4.56127]
[1778915790671,33.81,78200.16,18.6,-0.94568,8e-05,4.57697]
[1778915791678,33.81,78196.84,18.6,-0.94602,8e-05,4.553]
[1778915792685,33.81,78200.39,18.6,-0.94575,8e-05,4.57085]
[1778915793693,33.8,78204.53,18.6,-0.94544,8e-05,4.59183]
[1778915794700,33.8,78198.32,18.6,-0.94594,8e-05,4.55805]
[1778915796715,33.8,78205.53,18.6,-0.9454,8e-05,4.59434]
[1778915797722,33.79,78208.67,18.6,-0.94517,8e-05,4.61002]
[1778915798729,33.79,78205.31,18.6,-0.94545,8e-05,4.59118]
[1778915799736,33.79,78198.18,18.6,-0.94602,8e-05,4.55251]
[1778915800068,33.79,78198.18,18.6,-0.94602,8e-05,4.55251]
[1778915800743,33.78,78186.21,18.6,-0.94697,8e-05,4.48873]
[1778915801750,33.78,78183.91,18.6,-0.94716,8e-05,4.47588]
[1778915803764,33.78,78178.55,18.6,-0.94759,8e-05,4.44636]
[1778915804771,33.78,78181.39,18.6,-0.94738,8e-05,4.46038]
[1778915805778,33.77,78177.31,18.6,-0.94771,8e-05,4.43839]
[1778915806785,33.77,78175.64,18.6,-0.94785,8e-05,4.42898]
[1778915807792,33.77,78173.1,18.6,-0.94805,8e-05,4.41509]
[1778915808799,33.77,78176.12,18.6,-0.94783,8e-05,4.43003]
[1778915809806,33.77,78172.01,18.6,-0.94815,8e-05,4.408]
[1778915812827,33.76,78179.05,18.6,-0.94765,8e-05,4.44231]
[1778915813834,33.76,78187.47,18.6,-0.94702,8e-05,4.48542]
[1778915814841,33.75,78186.47,18.6,-0.94711,8e-05,4.47932]
[1778915815848,33.75,78183.13,18.6,-0.94738,8e-05,4.46102]
[1778915816855,33.75,78184.81,18.6,-0.94726,8e-05,4.46894]
[1778915817862,33.75,78190.36,18.6,-0.94685,8e-05,4.4971]
[1778915819876,33.74,78194.24,18.6,-0.94657,8e-05,4.51563]
[1778915820883,33.74,78190.96,18.6,-0.94684,8e-05,4.49747]
[1778915821948,33.74,78178.87,18.6,-0.94778,8e-05,4.43346]
[1778915822930,33.74,78180.77,18.6,-0.94764,8e-05,4.44334]
[1778915823949,33.73,78193.53,18.6,-0.94667,8e-05,4.50921]
[1778915824944,33.73,78198.78,18.6,-0.94629,8e-05,4.53504]
[1778915826443,33.72,78201.97,18.6,-0.94607,8e-05,4.54989]
[1778915826958,33.72,78205.59,18.6,-0.94578,8e-05,4.56903]
[1778915828305,33.72,78207.13,18.6,-0.94568,8e-05,4.57615]
[1778915828981,33.72,78210.12,18.6,-0.94546,8e-05,4.59097]
[1778915829986,33.69,78205.08,18.6,-0.94601,8e-05,4.55371]
[1778915830993,33.66,78206.62,18.6,-0.94604,8e-05,4.55193]
[1778915832000,33.63,78211.45,18.6,-0.94581,8e-05,4.56765]
[1778915835021,33.55,78219.25,18.6,-0.94564,8e-05,4.57959]
[1778915836028,33.55,78226.21,18.6,-0.9451,8e-05,4.61575]
[1778915838043,33.49,78223.7,18.6,-0.94561,8e-05,4.58132]
[1778915840057,33.48,78231.23,18.6,-0.94505,8e-05,4.61962]
[1778915841064,33.45,78228.39,18.6,-0.94542,8e-05,4.59427]
[1778915843078,33.42,78226.55,18.6,-0.94573,8e-05,4.57385]
[1778915844085,33.4,78228.34,18.6,-0.94573,8e-05,4.57422]
[1778915845092,33.39,78226.87,18.6,-0.94586,8e-05,4.56544]
[1778915846099,33.37,78224.04,18.6,-0.94621,8e-05,4.54138]
[1778915847106,33.37,78226.16,18.6,-0.94606,8e-05,4.55183]
[1778915848113,33.36,78228.07,18.6,-0.94592,8e-05,4.56115]
[1778915849120,33.36,78229.37,18.6,-0.94583,8e-05,4.56722]
[1778915850310,33.36,78229.37,18.6,-0.94583,8e-05,4.56722]
[1778915850345,33.36,78235.5,18.6,-0.94536,8e-05,4.59918]
[1778915851134,33.36,78239.36,18.6,-0.94512,8e-05,4.61342]
[1778915852272,33.36,78239.36,18.6,-0.94512,8e-05,4.61342]
[1778915852303,33.35,78237.68,18.6,-0.94527,8e-05,4.60341]
[1778915853151,33.33,78244.82,18.6,-0.94484,8e-05,4.63249]
[1778915854157,33.3,78250.24,18.6,-0.94455,8e-05,4.65199]
[1778915855497,33.24,78252.09,18.6,-0.9447,8e-05,4.64198]
[1778915856171,33.24,78253.69,18.6,-0.94457,8e-05,4.65066]
[1778915857178,33.22,78257.04,18.6,-0.94445,8e-05,4.65896]
[1778915858185,33.19,78260.15,18.6,-0.94435,8e-05,4.66592]
[1778915860199,33.13,78263.1,18.6,-0.94441,8e-05,4.66221]
[1778915863656,33.08,78262.93,18.6,-0.94471,8e-05,4.64192]
[1778915863808,33.08,78262.93,18.6,-0.94471,8e-05,4.64192]
[1778915863909,33.05,78263.35,18.6,-0.94483,8e-05,4.63398]
[1778915865501,33.05,78264.26,18.6,-0.94476,8e-05,4.63893]
[1778915865845,33.05,78264.26,18.6,-0.94476,8e-05,4.63893]
[1778915865895,33.05,78266.34,18.6,-0.94462,8e-05,4.64842]
[1778915866241,33.05,78275.65,18.6,-0.94386,8e-05,4.69939]
[1778915867248,33.02,78292.93,18.6,-0.94257,8e-05,4.7848]
[1778915868750,32.96,78300.13,18.6,-0.94229,8e-05,4.80386]
[1778915869262,32.96,78301.84,18.6,-0.94215,8e-05,4.8134]
[1778915871107,32.93,78302.97,18.6,-0.94223,8e-05,4.80822]
[1778915871276,32.9,78324.93,18.6,-0.94052,9e-05,4.92042]
[1778915872283,32.87,78326.34,18.6,-0.94058,9e-05,4.91715]
[1778915873290,32.83,78320.01,18.6,-0.94132,9e-05,4.86851]
[1778915874562,32.83,78320.01,18.6,-0.94132,9e-05,4.86851]
[1778915874573,32.77,78317.17,18.6,-0.94193,9e-05,4.82833]
[1778915875304,32.77,78315.49,18.6,-0.94208,9e-05,4.81888]
[1778915876311,32.74,78313.09,18.6,-0.94245,8e-05,4.79437]
[1778915878325,32.68,78315.6,18.6,-0.94255,8e-05,4.78774]
[1778915881347,32.6,78314.11,18.6,-0.94312,8e-05,4.74997]
[1778915882354,32.58,78317.06,18.6,-0.94302,8e-05,4.75726]
[1778915883361,32.55,78322.88,18.6,-0.94266,8e-05,4.781]
[1778915884368,32.53,78325.88,18.6,-0.94254,9e-05,4.7889]
[1778915885375,32.5,78324.24,18.6,-0.94282,8e-05,4.77039]
[1778915886382,32.46,78322.47,18.6,-0.9432,8e-05,4.74533]
[1778915887389,32.42,78320.98,18.6,-0.94355,8e-05,4.72237]
[1778915889403,32.35,78315.32,18.6,-0.94444,8e-05,4.66303]
[1778915890410,32.31,78313.14,18.6,-0.94482,8e-05,4.63768]
[1778915891417,32.28,78317.82,18.6,-0.94462,8e-05,4.65127]
[1778915892424,32.25,78319.69,18.6,-0.94465,8e-05,4.64966]
[1778915893431,32.21,78322.88,18.6,-0.94457,8e-05,4.65532]
[1778915896452,32.09,78324.41,18.6,-0.94515,8e-05,4.61649]
[1778915901487,31.94,78324.77,18.6,-0.94596,8e-05,4.56243]
[1778915903501,31.88,78320.18,18.6,-0.94666,8e-05,4.51551]
[1778915904508,31.85,78317.68,18.6,-0.94701,8e-05,4.49156]
[1778915905515,31.82,78313.55,18.6,-0.94749,8e-05,4.45901]
[1778915906522,31.8,78307.96,18.6,-0.94808,8e-05,4.41906]
[1778915907529,31.8,78305.72,18.6,-0.94827,8e-05,4.40589]
[1778915908536,31.8,78307.55,18.6,-0.94814,8e-05,4.41507]
[1778915909545,31.79,78314.74,18.6,-0.94757,8e-05,4.45377]
[1778915910553,31.77,78318.01,18.6,-0.94745,8e-05,4.46245]
[1778915911560,31.74,78321.58,18.6,-0.94736,8e-05,4.46702]
[1778915912567,31.72,78324.14,18.6,-0.9473,8e-05,4.47147]
[1778915917602,31.59,78326.56,18.6,-0.94781,8e-05,4.43697]
[1778915921630,31.49,78327.94,18.6,-0.94823,8e-05,4.40887]
[1778915924651,31.42,78325.89,18.6,-0.94877,8e-05,4.37223]
[1778915927672,31.36,78323.73,18.6,-0.94928,8e-05,4.33698]
[1778915928679,31.34,78320.57,18.6,-0.94964,8e-05,4.31225]
[1778915929686,31.34,78317.08,18.6,-0.94993,8e-05,4.29243]
[1778915930693,31.34,78314.24,18.6,-0.95016,8e-05,4.27623]
[1778915932707,31.34,78317.32,18.6,-0.94994,8e-05,4.29177]
[1778915933714,31.33,78320.72,18.6,-0.94968,8e-05,4.30972]
[1778915934721,31.31,78323.47,18.6,-0.94956,8e-05,4.31776]
[1778915935728,31.3,78325.31,18.6,-0.94952,8e-05,4.32072]
[1778915938749,31.24,78320.73,18.6,-0.9502,8e-05,4.27434]
[1778915939756,31.24,78314.16,18.6,-0.95072,8e-05,4.23783]
[1778915940763,31.24,78310.8,18.6,-0.951,8e-05,4.21897]
[1778915941770,31.23,78302.91,18.6,-0.95162,8e-05,4.1757]
[1778915946805,31.23,78307.09,18.6,-0.95133,8e-05,4.19576]
[1778915947812,31.23,78309.04,18.6,-0.95119,8e-05,4.20578]
[1778915950833,31.22,78305.4,18.6,-0.95149,8e-05,4.18437]
[1778915951840,31.22,78301.83,18.6,-0.95178,8e-05,4.16456]
[1778915953854,31.22,78299.2,18.6,-0.952,8e-05,4.14935]
[1778915954861,31.22,78296.05,18.6,-0.95225,8e-05,4.13194]
[1778915955868,31.21,78285.14,18.6,-0.95308,8e-05,4.07323]
[1778915956094,31.21,78285.14,18.6,-0.95308,8e-05,4.07323]
[1778915956875,31.21,78275.85,18.6,-0.95379,7e-05,4.02323]
[1778915957882,31.21,78286.07,18.6,-0.95303,8e-05,4.07658]
[1778915958889,31.21,78284.81,18.6,-0.95314,8e-05,4.0695]
[1778915959745,31.21,78284.81,18.6,-0.95314,8e-05,4.0695]
[1778915959896,31.21,78282.31,18.6,-0.95333,8e-05,4.05587]
[1778915960903,31.21,78280.32,18.6,-0.95348,8e-05,4.04499]
[1778915961910,31.21,78276.51,18.6,-0.95378,7e-05,4.0241]
[1778915962917,31.2,78270.17,18.6,-0.95426,7e-05,3.99001]
[1778915963924,31.2,78264.65,18.6,-0.95468,7e-05,3.96045]
[1778915964931,31.2,78262.82,18.6,-0.95482,7e-05,3.95072]
[1778915967952,31.2,78260.0,18.6,-0.95504,7e-05,3.93464]
[1778915969967,31.2,78261.75,18.6,-0.95493,7e-05,3.94301]
[1778915970973,31.19,78267.57,18.6,-0.9545,7e-05,3.97323]
[1778915971981,31.19,78268.92,18.6,-0.95446,7e-05,3.97487]
[1778915972906,31.19,78268.92,18.6,-0.95446,7e-05,3.97487]
[1778915973006,31.19,78264.71,18.6,-0.95477,7e-05,3.95266]
[1778915974013,31.19,78266.54,18.6,-0.95464,7e-05,3.96204]
[1778915976027,31.19,78270.49,18.6,-0.95435,7e-05,3.98233]
[1778915976744,31.19,78270.49,18.6,-0.95435,7e-05,3.98233]
[1778915978041,31.19,78283.41,18.6,-0.95339,8e-05,4.04998]
[1778915979048,31.19,78285.56,18.6,-0.95324,8e-05,4.0606]
[1778915983076,31.18,78288.13,18.6,-0.95307,8e-05,4.07287]
[1778915987104,31.18,78289.47,18.6,-0.95299,8e-05,4.07851]
[1778915990366,31.18,78289.51,18.6,-0.953,8e-05,4.07796]
[1778915990401,31.18,78289.51,18.6,-0.953,8e-05,4.07796]
[1778915991132,31.18,78296.88,18.6,-0.95245,8e-05,4.11657]
[1778915992139,31.18,78298.4,18.6,-0.95234,8e-05,4.12427]
[1778915998181,31.11,78295.0,18.6,-0.95296,8e-05,4.08117]
[1778915999188,31.11,78293.45,18.6,-0.95309,8e-05,4.07207]
[1778916000195,31.1,78289.36,18.6,-0.95341,8e-05,4.04948]
[1778916001202,31.1,78287.31,18.6,-0.95357,8e-05,4.03782]
[1778916002209,31.1,78276.57,18.6,-0.95439,7e-05,3.98036]
[1778916003216,31.1,78276.55,18.6,-0.9544,7e-05,3.97959]
[1778916004223,31.1,78275.3,18.6,-0.95449,7e-05,3.97281]
[1778916005230,31.1,78268.94,18.6,-0.95496,7e-05,3.93932]
[1778916006237,31.1,78273.02,18.6,-0.95467,7e-05,3.96051]
[1778916007245,31.1,78279.53,18.6,-0.95419,7e-05,3.99453]
[1778916008252,31.1,78286.79,18.6,-0.95365,8e-05,4.03266]
[1778916009259,31.09,78290.37,18.6,-0.95338,8e-05,4.05137]
[1778916014294,31.09,78289.96,18.6,-0.95345,8e-05,4.04666]
[1778916018461,31.08,78289.45,18.6,-0.95352,8e-05,4.04166]
[1778916018499,31.08,78293.85,18.6,-0.9532,8e-05,4.06431]
[1778916019337,31.08,78296.0,18.6,-0.95305,8e-05,4.07498]
[1778916020344,31.08,78297.85,18.6,-0.95292,8e-05,4.08405]
[1778916021351,31.07,78303.96,18.6,-0.95246,8e-05,4.11597]
[1778916022363,31.07,78303.96,18.6,-0.95246,8e-05,4.11597]
[1778916023365,31.07,78302.14,18.6,-0.95263,8e-05,4.10441]
[1778916026386,31.06,78308.95,18.6,-0.95214,8e-05,4.13846]
[1778916027393,31.04,78313.29,18.6,-0.95194,8e-05,4.15274]
[1778916028401,31.01,78317.59,18.6,-0.95174,8e-05,4.16668]
[1778916029407,30.99,78319.91,18.6,-0.9517,8e-05,4.16972]
[1778916032134,30.96,78320.48,18.6,-0.95179,8e-05,4.16324]
[1778916032429,30.91,78310.86,18.6,-0.95286,8e-05,4.08725]
[1778916033436,30.89,78307.68,18.6,-0.95323,8e-05,4.06162]
[1778916034443,30.89,78306.32,18.6,-0.95334,8e-05,4.05356]
[1778916035893,30.89,78306.32,18.6,-0.95334,8e-05,4.05356]
[1778916038471,30.88,78310.16,18.6,-0.95309,8e-05,4.07107]
[1778916039478,30.88,78312.73,18.6,-0.95291,8e-05,4.08412]
[1778916040485,30.87,78314.17,18.6,-0.95281,8e-05,4.09107]
[1778916041492,30.87,78316.87,18.6,-0.95261,8e-05,4.10481]
[1778916042499,30.87,78320.03,18.6,-0.95238,8e-05,4.12106]
[1778916043506,30.87,78321.41,18.6,-0.95229,8e-05,4.12768]
[1778916046527,30.86,78323.79,18.6,-0.95214,8e-05,4.13793]
[1778916047534,30.84,78326.35,18.6,-0.95207,8e-05,4.143]
[1778916051562,30.78,78324.69,18.6,-0.95248,8e-05,4.11449]
[1778916052569,30.76,78319.91,18.6,-0.95297,8e-05,4.07996]
[1778916053576,30.74,78317.59,18.6,-0.95327,8e-05,4.05915]
[1778916057611,30.73,78320.51,18.6,-0.95309,8e-05,4.07186]
[1778916058618,30.71,78317.59,18.6,-0.95342,8e-05,4.0487]
[1778916060632,30.67,78312.24,18.6,-0.95404,8e-05,4.00525]
[1778916061639,30.65,78310.56,18.6,-0.95426,8e-05,3.98931]
[1778916063654,30.63,78311.95,18.6,-0.95426,8e-05,3.98976]
[1778916064661,30.62,78306.3,18.6,-0.95477,7e-05,3.95351]
[1778916065670,30.6,78295.75,18.6,-0.95564,7e-05,3.89156]
[1778916066675,30.59,78284.26,18.6,-0.95655,7e-05,3.82622]
[1778916067682,30.59,78281.59,18.6,-0.95675,7e-05,3.81197]
[1778916072722,30.57,78291.37,18.6,-0.9561,7e-05,3.85861]
[1778916073728,30.58,78310.19,18.6,-0.95471,8e-05,3.95814]
[1778916074735,30.57,78310.23,18.6,-0.95472,8e-05,3.95711]
[1778916076749,30.57,78317.73,18.6,-0.95418,8e-05,3.99584]
[1778916078767,30.56,78319.97,18.6,-0.95403,8e-05,4.0058]
[1778916083802,30.54,78321.87,18.6,-0.95403,8e-05,4.00656]
[1778916085823,30.53,78326.98,18.6,-0.95369,8e-05,4.03037]
[1778916086827,30.52,78332.23,18.6,-0.95332,8e-05,4.05654]
[1778916087587,30.52,78332.23,18.6,-0.95332,8e-05,4.05654]
[1778916088058,30.52,78332.23,18.6,-0.95332,8e-05,4.05654]
[1778916088841,30.51,78336.07,18.6,-0.9531,8e-05,4.07217]
[1778916090642,30.5,78335.2,18.6,-0.9532,8e-05,4.06467]
[1778916090855,30.49,78341.78,18.6,-0.95273,8e-05,4.09788]
[1778916092062,30.49,78341.78,18.6,-0.95273,8e-05,4.09788]
[1778916092162,30.49,78342.8,18.6,-0.95275,8e-05,4.0951]
[1778916093876,30.47,78344.46,18.6,-0.95271,8e-05,4.09831]
[1778916096897,30.45,78348.33,18.6,-0.95253,8e-05,4.1108]
[1778916097905,30.44,78354.46,18.6,-0.95209,8e-05,4.1415]
[1778916100925,30.41,78352.74,18.6,-0.95237,8e-05,4.12203]
[1778916101933,30.41,78349.81,18.6,-0.95264,8e-05,4.1029]
[1778916102939,30.4,78351.19,18.6,-0.95258,8e-05,4.10778]
[1778916103946,30.39,78352.74,18.6,-0.95249,8e-05,4.11359]
[1778916106967,30.38,78351.1,18.6,-0.9527,8e-05,4.0989]
[1778916107974,30.38,78349.8,18.6,-0.95281,8e-05,4.09154]
[1778916109988,30.37,78351.39,18.6,-0.95269,8e-05,4.09981]
[1778916110995,30.38,78344.1,18.6,-0.95325,8e-05,4.06035]
[1778916112004,30.38,78333.98,18.6,-0.95402,8e-05,4.0059]
[1778916113009,30.38,78332.27,18.6,-0.95415,8e-05,3.9972]
[1778916115027,30.38,78336.21,18.6,-0.95383,8e-05,4.01958]
[1778916116032,30.38,78332.87,18.6,-0.95408,8e-05,4.00204]
[1778916117039,30.38,78331.28,18.6,-0.95419,8e-05,3.994]
[1778916121067,30.38,78326.82,18.6,-0.95453,8e-05,3.96982]
[1778916122074,30.38,78322.77,18.6,-0.95484,8e-05,3.9481]
[1778916124088,30.38,78325.03,18.6,-0.95467,8e-05,3.96023]
[1778916127109,30.38,78323.75,18.6,-0.95477,8e-05,3.95336]
[1778916128116,30.38,78329.67,18.6,-0.95432,8e-05,3.98514]
[1778916129123,30.39,78333.7,18.6,-0.954,8e-05,4.00741]
[1778916132144,30.39,78330.9,18.6,-0.95419,8e-05,3.99382]
[1778916133151,30.39,78336.22,18.6,-0.95378,8e-05,4.02308]
[1778916134158,30.39,78341.32,18.6,-0.95338,8e-05,4.05123]
[1778916137179,30.4,78343.56,18.6,-0.95319,8e-05,4.06475]
[1778916138186,30.4,78347.15,18.6,-0.9529,8e-05,4.08476]
[1778916139193,30.4,78350.71,18.6,-0.95262,8e-05,4.10465]
[1778916141207,30.4,78355.37,18.6,-0.95224,8e-05,4.13099]
[1778916142214,30.4,78358.37,18.6,-0.952,8e-05,4.14785]
[1778916143221,30.4,78361.79,18.6,-0.95173,8e-05,4.16706]
[1778916144228,30.41,78364.5,18.6,-0.95147,8e-05,4.18482]
[1778916148326,30.43,78364.66,18.6,-0.95135,8e-05,4.19307]
[1778916149263,30.43,78367.49,18.6,-0.95112,8e-05,4.20904]
[1778916150059,30.43,78367.49,18.6,-0.95112,8e-05,4.20904]
[1778916150345,30.43,78370.64,18.6,-0.95084,8e-05,4.22864]
[1778916151282,30.44,78375.6,18.6,-0.95047,8e-05,4.25275]
[1778916156317,30.44,78375.94,18.6,-0.95043,8e-05,4.25532]
[1778916157324,30.44,78377.39,18.6,-0.95031,8e-05,4.26359]
[1778916160115,30.44,78380.89,18.6,-0.95003,8e-05,4.28357]
[1778916160376,30.44,78380.89,18.6,-0.95003,8e-05,4.28357]
[1778916161747,30.44,78382.05,18.6,-0.94993,8e-05,4.2901]
[1778916161822,30.44,78394.21,18.6,-0.94893,8e-05,4.35866]
[1778916162359,30.44,78392.85,18.6,-0.94905,8e-05,4.35093]
[1778916164062,30.44,78390.16,18.6,-0.94927,8e-05,4.3357]
[1778916164659,30.44,78390.16,18.6,-0.94927,8e-05,4.3357]
[1778916164708,30.44,78393.97,18.6,-0.94895,8e-05,4.35733]
[1778916165380,30.44,78398.96,18.6,-0.94854,8e-05,4.38574]
[1778916167394,30.44,78397.0,18.6,-0.9487,8e-05,4.37439]
[1778916168401,30.44,78393.14,18.6,-0.94903,8e-05,4.35236]
[1778916169408,30.44,78394.58,18.6,-0.94891,8e-05,4.36027]
[1778916171422,30.44,78392.85,18.6,-0.94907,8e-05,4.34953]
[1778916172429,30.44,78391.55,18.6,-0.94918,8e-05,4.34212]
[1778916174443,30.44,78393.2,18.6,-0.94904,8e-05,4.35144]
[1778916175450,30.44,78396.53,18.6,-0.94876,8e-05,4.37035]
[1778916176457,30.43,78397.96,18.6,-0.94866,8e-05,4.37781]
[1778916178471,30.43,78395.82,18.6,-0.94886,8e-05,4.36407]
[1778916181492,30.43,78391.74,18.6,-0.9492,8e-05,4.34018]
[1778916186527,30.43,78390.44,18.6,-0.94932,8e-05,4.33253]
[1778916191700,30.43,78391.51,18.6,-0.94923,8e-05,4.33817]
[1778916192569,30.43,78383.36,18.6,-0.94991,8e-05,4.29179]
[1778916193578,30.43,78381.94,18.6,-0.95002,8e-05,4.28383]
[1778916195596,30.43,78386.82,18.6,-0.94962,8e-05,4.31147]
[1778916196602,30.43,78395.09,18.6,-0.94894,8e-05,4.35838]
[1778916197610,30.43,78394.36,18.6,-0.949,8e-05,4.35416]
[1778916198617,30.43,78396.82,18.6,-0.9488,8e-05,4.3681]
[1778916201638,30.43,78394.76,18.6,-0.94897,8e-05,4.35612]
[1778916202645,30.43,78392.72,18.6,-0.94914,8e-05,4.34445]
[1778916207680,30.42,78391.49,18.6,-0.94925,8e-05,4.33722]
[1778916212715,30.42,78389.87,18.6,-0.94945,8e-05,4.32156]
[1778916216744,30.42,78387.4,18.6,-0.94966,8e-05,4.30733]
[1778916220771,30.42,78384.14,18.6,-0.94993,8e-05,4.28894]
[1778916221781,30.42,78382.91,18.6,-0.95003,8e-05,4.28201]
[1778916222788,30.42,78385.03,18.6,-0.94985,8e-05,4.29399]
[1778916223795,30.42,78386.52,18.6,-0.94973,8e-05,4.30244]
[1778916228830,30.42,78383.85,18.6,-0.94995,8e-05,4.28741]
[1778916233865,30.42,78383.92,18.6,-0.94993,8e-05,4.28868]
[1778916237893,30.42,78382.62,18.6,-0.95003,8e-05,4.28173]
[1778916240914,30.43,78378.22,18.6,-0.95038,8e-05,4.25745]
[1778916241921,30.43,78372.01,18.6,-0.95088,8e-05,4.22317]
[1778916242928,30.43,78366.25,18.6,-0.95134,8e-05,4.19121]
[1778916244942,30.43,78363.14,18.6,-0.95158,8e-05,4.17427]
[1778916246956,30.43,78358.98,18.6,-0.95191,8e-05,4.15164]
[1778916248971,30.43,78355.4,18.6,-0.95218,8e-05,4.13235]
[1778916249978,30.43,78351.75,18.6,-0.95247,8e-05,4.11255]
[1778916250985,30.43,78348.36,18.6,-0.95273,8e-05,4.09427]
[1778916251992,30.43,78345.54,18.6,-0.95294,8e-05,4.07918]
[1778916252999,30.43,78340.93,18.6,-0.9533,8e-05,4.05442]
[1778916255013,30.44,78343.05,18.6,-0.95312,8e-05,4.06672]
[1778916256020,30.44,78345.96,18.6,-0.95289,8e-05,4.08295]
[1778916257282,30.44,78347.27,18.6,-0.95278,8e-05,4.09044]
[1778916259041,30.44,78344.91,18.6,-0.95296,8e-05,4.07821]
[1778916262062,30.44,78347.08,18.6,-0.95277,8e-05,4.09111]
[1778916263069,30.44,78349.26,18.6,-0.9526,8e-05,4.10337]
[1778916266090,30.45,78346.82,18.6,-0.95273,8e-05,4.09377]
[1778916267097,30.45,78345.66,18.6,-0.95282,8e-05,4.08776]
[1778916272133,30.46,78341.0,18.6,-0.95321,8e-05,4.05876]
[1778916273139,30.46,78333.75,18.6,-0.95377,8e-05,4.01985]
[1778916275153,30.46,78332.6,18.6,-0.95384,8e-05,4.01453]
[1778916277167,30.46,78327.02,18.6,-0.95425,8e-05,3.98538]
[1778916279181,30.47,78325.91,18.6,-0.95432,8e-05,3.98041]
[1778916281195,30.47,78328.36,18.6,-0.95412,8e-05,3.99457]
[1778916282202,30.47,78337.08,18.6,-0.95345,8e-05,4.04213]
[1778916283209,30.47,78339.17,18.6,-0.95328,8e-05,4.05387]
[1778916288244,30.48,78339.99,18.6,-0.95319,8e-05,4.06021]
[1778916291265,30.48,78344.66,18.6,-0.95281,8e-05,4.08674]
[1778916292272,30.48,78351.4,18.6,-0.95228,8e-05,4.12395]
[1778916293279,30.49,78357.55,18.6,-0.95176,8e-05,4.16048]
[1778916294287,30.49,78359.76,18.6,-0.95155,8e-05,4.17483]
[1778916295294,30.5,78363.49,18.6,-0.95123,8e-05,4.19741]
[1778916296301,30.5,78364.93,18.6,-0.95109,8e-05,4.20696]
[1778916298315,30.51,78369.66,18.6,-0.95067,8e-05,4.23605]
[1778916299322,30.51,78380.62,18.6,-0.94977,8e-05,4.29838]
[1778916300329,30.51,78384.21,18.6,-0.94947,8e-05,4.31857]
[1778916301336,30.51,78381.53,18.6,-0.9497,8e-05,4.30313]
[1778916302343,30.51,78383.33,18.6,-0.94955,8e-05,4.31316]
[1778916307380,30.51,78383.78,18.6,-0.94953,8e-05,4.31431]
[1778916308387,30.51,78385.65,18.6,-0.94939,8e-05,4.32447]
[1778916309397,30.5,78399.52,18.6,-0.94824,8e-05,4.4027]
[1778916310423,30.5,78407.26,18.6,-0.94762,8e-05,4.44523]
[1778916312418,30.49,78408.52,18.6,-0.94759,8e-05,4.44747]
[1778916316446,30.46,78406.48,18.6,-0.9479,8e-05,4.4264]
[1778916317453,30.46,78404.3,18.6,-0.94811,8e-05,4.41183]
[1778916318460,30.45,78402.48,18.6,-0.94829,8e-05,4.39958]
[1778916319467,30.45,78405.25,18.6,-0.94806,8e-05,4.41528]
[1778916321481,30.44,78407.61,18.6,-0.94792,8e-05,4.42505]
[1778916326516,30.44,78408.51,18.6,-0.94789,8e-05,4.42743]
[1778916331551,30.43,78409.39,18.6,-0.94789,8e-05,4.426]
[1778916333565,30.43,78411.31,18.6,-0.94773,8e-05,4.43665]
[1778916335570,30.43,78411.5,18.6,-0.94772,8e-05,4.43754]
[1778916338079,30.43,78412.06,18.6,-0.94768,8e-05,4.44036]
[1778916338601,30.42,78418.58,18.6,-0.94716,9e-05,4.47568]
[1778916341622,30.4,78420.37,18.6,-0.94712,9e-05,4.47845]
[1778916342989,30.4,78420.37,18.6,-0.94712,9e-05,4.47845]
[1778916343095,30.39,78425.11,18.6,-0.94679,9e-05,4.50064]
[1778916343985,30.39,78425.11,18.6,-0.94679,9e-05,4.50064]
[1778916344562,30.38,78426.19,18.6,-0.94674,9e-05,4.50404]
[1778916344643,30.38,78426.69,18.6,-0.9467,9e-05,4.50695]
[1778916345650,30.38,78424.85,18.6,-0.9469,9e-05,4.49339]
[1778916347664,30.37,78427.32,18.6,-0.94669,9e-05,4.50723]
[1778916352329,30.36,78429.33,18.6,-0.94662,9e-05,4.51232]
[1778916353084,30.36,78429.33,18.6,-0.94662,9e-05,4.51232]
[1778916353899,30.36,78429.78,18.6,-0.94658,9e-05,4.51465]
[1778916354566,30.36,78430.0,18.6,-0.94657,9e-05,4.51564]
[1778916357734,30.35,78432.52,18.6,-0.94637,9e-05,4.52948]
[1778916360128,30.35,78432.7,18.6,-0.9464,9e-05,4.52745]
[1778916360309,30.35,78432.7,18.6,-0.9464,9e-05,4.52745]
[1778916360342,30.34,78436.24,18.6,-0.9461,9e-05,4.54752]
[1778916361195,30.34,78436.24,18.6,-0.9461,9e-05,4.54752]
[1778916361200,30.34,78437.52,18.6,-0.94599,9e-05,4.55468]
[1778916361764,30.34,78439.81,18.6,-0.94579,9e-05,4.56813]
[1778916364785,30.34,78441.79,18.6,-0.94564,9e-05,4.57868]
[1778916366238,30.34,78441.79,18.6,-0.94564,9e-05,4.57868]
[1778916366308,30.34,78441.79,18.6,-0.94564,9e-05,4.57868]
[1778916366403,30.34,78444.88,18.6,-0.94538,9e-05,4.59612]
[1778916366800,30.34,78446.99,18.6,-0.94519,9e-05,4.60858]
[1778916367807,30.33,78449.0,18.6,-0.94508,9e-05,4.61637]
[1778916370239,30.32,78449.08,18.6,-0.94513,9e-05,4.61283]
[1778916371836,30.3,78454.59,18.6,-0.94477,9e-05,4.6368]
[1778916372571,30.3,78454.59,18.6,-0.94477,9e-05,4.6368]
[1778916375863,30.26,78452.69,18.6,-0.94515,9e-05,4.61199]
[1778916377282,30.26,78452.69,18.6,-0.94515,9e-05,4.61199]
[1778916383085,30.26,78452.28,18.6,-0.94522,9e-05,4.6071]
[1778916383750,30.24,78452.03,18.6,-0.94531,9e-05,4.60119]
[1778916383976,30.24,78448.3,18.6,-0.94564,9e-05,4.57914]
[1778916384984,30.23,78444.37,18.6,-0.94604,9e-05,4.55206]
[1778916387000,30.23,78442.68,18.6,-0.94619,9e-05,4.54146]
[1778916388563,30.23,78442.11,18.6,-0.94625,9e-05,4.53752]
[1778916388808,30.23,78442.11,18.6,-0.94625,9e-05,4.53752]
[1778916389719,30.23,78441.55,18.6,-0.94631,9e-05,4.53394]
[1778916389810,30.23,78441.55,18.6,-0.94631,9e-05,4.53394]
[1778916390026,30.23,78441.85,18.6,-0.94628,9e-05,4.53543]
[1778916391033,30.23,78443.32,18.6,-0.94622,9e-05,4.53822]
[1778916396068,30.23,78443.4,18.6,-0.94623,9e-05,4.53734]
[1778916397123,30.23,78443.4,18.6,-0.94623,9e-05,4.53734]
[1778916397309,30.23,78443.4,18.6,-0.94623,9e-05,4.53734]
[1778916400350,30.22,78443.53,18.6,-0.94623,9e-05,4.53734]
[1778916400448,30.22,78444.43,18.6,-0.94616,9e-05,4.54238]
[1778916400566,30.22,78444.43,18.6,-0.94616,9e-05,4.54238]
[1778916401104,30.22,78446.31,18.6,-0.946,9e-05,4.55319]
[1778916403118,30.22,78450.44,18.6,-0.94565,9e-05,4.57701]
[1778916403539,30.22,78450.44,18.6,-0.94565,9e-05,4.57701]
[1778916403564,30.22,78450.44,18.6,-0.94565,9e-05,4.57701]
[1778916404125,30.22,78456.98,18.6,-0.94507,9e-05,4.61543]
[1778916406411,30.22,78458.53,18.6,-0.94494,9e-05,4.62427]
[1778916406567,30.22,78458.45,18.6,-0.94495,9e-05,4.62342]
[1778916408155,30.22,78464.52,18.6,-0.94443,9e-05,4.65881]
[1778916408659,30.22,78464.52,18.6,-0.94443,9e-05,4.65881]
[1778916408807,30.22,78464.52,18.6,-0.94443,9e-05,4.65881]
[1778916409164,30.22,78468.76,18.6,-0.94405,9e-05,4.68374]
[1778916414228,30.21,78467.83,18.6,-0.94417,9e-05,4.67626]
[1778916415651,30.21,78467.88,18.6,-0.94417,9e-05,4.67562]
[1778916415807,30.21,78467.88,18.6,-0.94417,9e-05,4.67562]
[1778916416213,30.21,78465.82,18.6,-0.94437,9e-05,4.66283]
[1778916416561,30.21,78465.82,18.6,-0.94437,9e-05,4.66283]
[1778916420885,30.19,78467.64,18.6,-0.94429,9e-05,4.66786]
[1778916421110,30.19,78467.64,18.6,-0.94429,9e-05,4.66786]
[1778916421309,30.19,78467.64,18.6,-0.94429,9e-05,4.66786]
[1778916421324,30.18,78464.19,18.6,-0.94467,9e-05,4.64276]
[1778916422255,30.18,78460.93,18.6,-0.94496,9e-05,4.62292]
[1778916422566,30.18,78460.93,18.6,-0.94496,9e-05,4.62292]
[1778916423262,30.18,78464.52,18.6,-0.94465,9e-05,4.64394]
[1778916424269,30.18,78466.29,18.6,-0.9445,9e-05,4.65409]
[1778916424829,30.18,78466.29,18.6,-0.9445,9e-05,4.65409]
[1778916425057,30.18,78466.29,18.6,-0.9445,9e-05,4.65409]
[1778916425276,30.18,78468.9,18.6,-0.94427,9e-05,4.66927]
[1778916426283,30.17,78472.6,18.6,-0.94401,9e-05,4.68692]
[1778916427290,30.15,78478.13,18.6,-0.94358,9e-05,4.71541]
[1778916430039,30.13,78478.45,18.6,-0.94371,9e-05,4.70697]
[1778916430061,30.13,78478.45,18.6,-0.94371,9e-05,4.70697]
[1778916430973,30.11,78476.77,18.6,-0.94394,9e-05,4.69177]
[1778916431318,30.1,78471.34,18.6,-0.9445,9e-05,4.65432]
[1778916432325,30.1,78465.47,18.6,-0.94503,9e-05,4.61881]
[1778916432564,30.1,78465.47,18.6,-0.94503,9e-05,4.61881]
[1778916433332,30.1,78465.68,18.6,-0.94502,9e-05,4.61969]
[1778916434339,30.1,78469.59,18.6,-0.94467,9e-05,4.64266]
[1778916436704,30.1,78470.97,18.6,-0.94456,9e-05,4.65008]
[1778916436808,30.1,78470.97,18.6,-0.94456,9e-05,4.65008]
[1778916437360,30.1,78472.65,18.6,-0.94442,9e-05,4.65971]
[1778916438367,30.09,78468.04,18.6,-0.94484,9e-05,4.63167]
[1778916440381,30.09,78470.65,18.6,-0.94462,9e-05,4.64647]
[1778916444562,30.06,78471.52,18.6,-0.94471,9e-05,4.64046]
[1778916444409,30.06,78468.74,18.6,-0.94497,9e-05,4.6228]
[1778916445416,30.06,78468.54,18.6,-0.94501,9e-05,4.6206]
[1778916449444,30.05,78466.12,18.6,-0.94528,9e-05,4.60219]
[1778916452432,30.04,78466.11,18.6,-0.94537,9e-05,4.59457]
[1778916452479,30.04,78466.11,18.6,-0.94537,9e-05,4.59457]
[1778916452560,30.04,78466.11,18.6,-0.94537,9e-05,4.59457]
[1778916452529,30.04,78465.86,18.6,-0.94541,9e-05,4.59211]
[1778916453472,30.04,78465.74,18.6,-0.94543,9e-05,4.59043]
[1778916457500,30.01,78462.26,18.6,-0.94593,9e-05,4.55738]
[1778916457647,30.01,78462.26,18.6,-0.94593,9e-05,4.55738]
[1778916457811,30.01,78462.26,18.6,-0.94593,9e-05,4.55738]
[1778916457950,30.01,78462.26,18.6,-0.94593,9e-05,4.55738]
[1778916458057,30.01,78462.26,18.6,-0.94593,9e-05,4.55738]
[1778916458507,29.99,78457.07,18.6,-0.94652,9e-05,4.51764]
[1778916460521,29.94,78455.03,18.6,-0.94694,9e-05,4.48909]
[1778916461528,29.92,78452.5,18.6,-0.94728,9e-05,4.46639]
[1778916462886,29.92,78452.68,18.6,-0.94727,9e-05,4.4667]
[1778916463048,29.92,78452.68,18.6,-0.94727,9e-05,4.4667]
[1778916463058,29.92,78452.68,18.6,-0.94727,9e-05,4.4667]
[1778916463542,29.92,78454.77,18.6,-0.9471,9e-05,4.47824]
[1778916464549,29.92,78451.55,18.6,-0.94739,9e-05,4.45854]
[1778916465047,29.92,78451.55,18.6,-0.94739,9e-05,4.45854]
[1778916465058,29.92,78451.55,18.6,-0.94739,9e-05,4.45854]
[1778916465556,29.92,78444.64,18.6,-0.948,9e-05,4.41734]
[1778916467570,29.91,78442.9,18.6,-0.94817,9e-05,4.40585]
[1778916468577,29.91,78440.86,18.6,-0.94835,9e-05,4.39332]
[1778916469584,29.91,78437.23,18.6,-0.94867,8e-05,4.37159]
[1778916470565,29.91,78437.23,18.6,-0.94867,8e-05,4.37159]
[1778916470591,29.91,78435.97,18.6,-0.94879,8e-05,4.36369]
[1778916472564,29.91,78435.97,18.6,-0.94879,8e-05,4.36369]
[1778916476633,29.9,78432.2,18.6,-0.94915,8e-05,4.33848]
[1778916481668,29.89,78433.65,18.6,-0.94907,8e-05,4.3442]
[1778916483665,29.89,78432.95,18.6,-0.94914,8e-05,4.33962]
[1778916483810,29.89,78432.95,18.6,-0.94914,8e-05,4.33962]
[1778916485576,29.89,78432.84,18.6,-0.94915,8e-05,4.33846]
[1778916485580,29.89,78435.75,18.6,-0.94892,8e-05,4.35423]
[1778916485808,29.89,78435.75,18.6,-0.94892,8e-05,4.35423]
[1778916485909,29.89,78437.76,18.6,-0.94875,8e-05,4.36589]
[1778916487710,29.88,78440.14,18.6,-0.94857,9e-05,4.37856]
[1778916494404,29.88,78440.26,18.6,-0.94859,9e-05,4.37748]
[1778916494567,29.88,78440.26,18.6,-0.94859,9e-05,4.37748]
[1778916496773,29.87,78443.65,18.6,-0.94835,9e-05,4.39364]
[1778916499838,29.87,78443.6,18.6,-0.94837,9e-05,4.39209]
[1778916500062,29.87,78443.6,18.6,-0.94837,9e-05,4.39209]
[1778916500159,29.86,78443.41,18.6,-0.94841,9e-05,4.38972]
[1778916503291,29.86,78443.39,18.6,-0.94841,9e-05,4.38961]
[1778916503308,29.86,78443.39,18.6,-0.94841,9e-05,4.38961]
[1778916503350,29.86,78443.35,18.6,-0.94844,9e-05,4.38749]
[1778916503822,29.86,78435.7,18.6,-0.94909,8e-05,4.34306]
[1778916508857,29.85,78436.08,18.6,-0.9491,8e-05,4.34247]
[1778916514372,29.85,78436.05,18.6,-0.94919,8e-05,4.33462]
[1778916514562,29.85,78436.05,18.6,-0.94919,8e-05,4.33462]
[1778916514608,29.84,78435.96,18.6,-0.94922,8e-05,4.33301]
[1778916514813,29.84,78435.96,18.6,-0.94922,8e-05,4.33301]
[1778916514899,29.84,78434.88,18.6,-0.94931,8e-05,4.32676]
[1778916517921,29.84,78433.1,18.6,-0.94948,8e-05,4.31492]
[1778916519934,29.84,78437.44,18.6,-0.94913,8e-05,4.33899]
[1778916521035,29.84,78437.44,18.6,-0.94913,8e-05,4.33899]
[1778916521059,29.84,78437.44,18.6,-0.94913,8e-05,4.33899]
[1778916521135,29.84,78437.7,18.6,-0.94911,8e-05,4.33996]
[1778916526983,29.83,78437.59,18.6,-0.94917,8e-05,4.33616]
[1778916528565,29.83,78437.59,18.6,-0.94917,8e-05,4.33616]
[1778916528594,29.83,78433.76,18.6,-0.94951,8e-05,4.31299]
[1778916532999,29.82,78433.96,18.6,-0.94951,8e-05,4.31271]
[1778916533025,29.82,78432.86,18.6,-0.94961,8e-05,4.30589]
[1778916536786,29.82,78432.11,18.6,-0.94969,8e-05,4.30019]
[1778916537053,29.82,78432.61,18.6,-0.94966,8e-05,4.30263]
[1778916540074,29.81,78434.94,18.6,-0.94948,8e-05,4.31472]
[1778916544882,29.81,78434.33,18.6,-0.94956,8e-05,4.30935]
[1778916545109,29.81,78433.24,18.6,-0.94966,8e-05,4.3026]
[1778916546116,29.81,78431.24,18.6,-0.94983,8e-05,4.29063]
[1778916548728,29.8,78431.43,18.6,-0.94983,8e-05,4.29085]
[1778916549137,29.8,78432.23,18.6,-0.94977,8e-05,4.29503]
[1778916554173,29.8,78432.46,18.6,-0.94978,8e-05,4.29421]
[1778916556835,29.79,78433.65,18.6,-0.9497,8e-05,4.29978]
[1778916557010,29.79,78433.65,18.6,-0.9497,8e-05,4.29978]
[1778916557058,29.79,78433.65,18.6,-0.9497,8e-05,4.29978]
[1778916557194,29.79,78433.79,18.6,-0.9497,8e-05,4.30015]
[1778916559209,29.79,78437.04,18.6,-0.94944,8e-05,4.31804]
[1778916563460,29.79,78438.21,18.6,-0.94936,8e-05,4.3234]
[1778916563564,29.79,78438.21,18.6,-0.94936,8e-05,4.3234]
[1778916563652,29.79,78438.33,18.6,-0.94936,8e-05,4.32363]
[1778916569321,29.78,78438.06,18.6,-0.94941,8e-05,4.31975]
[1778916572811,29.78,78438.05,18.6,-0.94942,8e-05,4.31924]
[1778916574812,29.77,78437.78,18.6,-0.94953,8e-05,4.30998]
[1778916575517,29.77,78437.78,18.6,-0.94953,8e-05,4.30998]
[1778916575559,29.77,78437.78,18.6,-0.94953,8e-05,4.30998]
[1778916575660,29.77,78438.25,18.6,-0.9495,8e-05,4.31226]
[1778916576329,29.77,78440.8,18.6,-0.94929,8e-05,4.32658]
[1778916577336,29.77,78443.56,18.6,-0.94907,8e-05,4.34213]
[1778916579350,29.77,78441.53,18.6,-0.94925,8e-05,4.32937]
[1778916580348,29.77,78441.53,18.6,-0.94925,8e-05,4.32937]
[1778916580567,29.77,78441.53,18.6,-0.94925,8e-05,4.32937]
[1778916580668,29.77,78437.28,18.6,-0.94962,8e-05,4.30431]
[1778916581364,29.76,78435.57,18.6,-0.94977,8e-05,4.294]
[1778916586399,29.76,78435.31,18.6,-0.94982,8e-05,4.29045]
[1778916592441,29.75,78435.6,18.6,-0.94983,8e-05,4.28968]
[1778916595793,29.75,78435.6,18.6,-0.94985,8e-05,4.28848]
[1778916595813,29.75,78435.6,18.6,-0.94985,8e-05,4.28848]
[1778916596814,29.75,78435.6,18.6,-0.94985,8e-05,4.28809]
[1778916599582,29.75,78435.6,18.6,-0.94985,8e-05,4.28809]
[1778916599665,29.75,78435.53,18.6,-0.94988,8e-05,4.2865]
[1778916599809,29.75,78435.53,18.6,-0.94988,8e-05,4.2865]
[1778916601504,29.74,78432.63,18.6,-0.95013,8e-05,4.26903]
[1778916602511,29.74,78430.35,18.6,-0.95033,8e-05,4.25557]
[1778916603317,29.74,78430.35,18.6,-0.95033,8e-05,4.25557]
[1778916603564,29.74,78430.35,18.6,-0.95033,8e-05,4.25557]
[1778916603665,29.74,78427.06,18.6,-0.9506,8e-05,4.23638]
[1778916604526,29.74,78434.0,18.6,-0.95003,8e-05,4.27591]
[1778916605533,29.74,78436.74,18.6,-0.94981,8e-05,4.29133]
[1778916606677,29.74,78436.74,18.6,-0.94981,8e-05,4.29133]
[1778916606808,29.74,78435.53,18.6,-0.94991,8e-05,4.28395]
[1778916609784,29.74,78434.58,18.6,-0.95001,8e-05,4.27734]
[1778916609807,29.74,78434.58,18.6,-0.95001,8e-05,4.27734]
[1778916610568,29.74,78434.57,18.6,-0.95002,8e-05,4.27692]
[1778916613713,29.73,78436.1,18.6,-0.9499,8e-05,4.28499]
[1778916613809,29.73,78435.31,18.6,-0.94997,8e-05,4.28005]
[1778916614596,29.73,78433.56,18.6,-0.95012,8e-05,4.26959]
[1778916616610,29.73,78429.27,18.6,-0.95049,8e-05,4.24423]
[1778916616816,29.73,78429.27,18.6,-0.95049,8e-05,4.24423]
[1778916618809,29.73,78426.54,18.6,-0.95073,8e-05,4.22797]
[1778916619728,29.73,78426.54,18.6,-0.95073,8e-05,4.22797]
[1778916619633,29.73,78421.72,18.6,-0.95113,8e-05,4.20016]
[1778916620639,29.73,78416.59,18.6,-0.95155,8e-05,4.17076]
[1778916623369,29.73,78415.39,18.6,-0.95165,8e-05,4.16415]
[1778916623660,29.73,78412.58,18.6,-0.95187,8e-05,4.14866]
[1778916626681,29.73,78410.64,18.6,-0.95201,8e-05,4.13896]
[1778916631716,29.74,78410.91,18.6,-0.95201,8e-05,4.13723]
[1778916631850,29.74,78410.91,18.6,-0.95201,8e-05,4.13723]
[1778916632063,29.74,78410.91,18.6,-0.95201,8e-05,4.13723]
[1778916632723,29.74,78408.44,18.6,-0.95221,8e-05,4.12372]
[1778916633367,29.74,78408.44,18.6,-0.95221,8e-05,4.12372]
[1778916633562,29.74,78408.44,18.6,-0.95221,8e-05,4.12372]
[1778916633731,29.74,78405.09,18.6,-0.95247,8e-05,4.10533]
[1778916634738,29.74,78402.02,18.6,-0.95271,8e-05,4.08858]
[1778916637759,29.74,78399.79,18.6,-0.95287,8e-05,4.07752]
[1778916638130,29.74,78399.79,18.6,-0.95287,8e-05,4.07752]
[1778916638313,29.74,78399.79,18.6,-0.95287,8e-05,4.07752]
[1778916638321,29.74,78399.79,18.6,-0.95287,8e-05,4.07752]
[1778916638559,29.74,78399.79,18.6,-0.95287,8e-05,4.07752]
[1778916638766,29.75,78396.56,18.6,-0.95312,8e-05,4.05998]
[1778916640780,29.75,78393.51,18.6,-0.95335,8e-05,4.04402]
[1778916643240,29.75,78392.87,18.6,-0.95339,8e-05,4.04099]
[1778916643308,29.75,78392.87,18.6,-0.95339,8e-05,4.04099]
[1778916643587,29.75,78385.15,18.6,-0.95398,8e-05,3.99938]
[1778916644472,29.75,78385.15,18.6,-0.95398,8e-05,3.99938]
[1778916644510,29.77,78384.6,18.6,-0.95394,8e-05,4.00216]
[1778916645355,29.77,78384.6,18.6,-0.95394,8e-05,4.00216]
[1778916645558,29.77,78384.6,18.6,-0.95394,8e-05,4.00216]
[1778916645815,29.77,78379.7,18.6,-0.95431,8e-05,3.97577]
[1778916647875,29.77,78378.03,18.6,-0.95443,8e-05,3.96722]
[1778916648059,29.77,78378.03,18.6,-0.95443,8e-05,3.96722]
[1778916648632,29.77,78377.1,18.6,-0.95449,8e-05,3.96338]
[1778916652783,29.78,78377.28,18.6,-0.95447,8e-05,3.965]
[1778916653775,29.78,78385.25,18.6,-0.95381,8e-05,4.01129]
[1778916657899,29.79,78383.22,18.6,-0.95394,8e-05,4.00229]
[1778916658906,29.79,78378.69,18.6,-0.95428,8e-05,3.97794]
[1778916659913,29.79,78380.81,18.6,-0.95411,8e-05,3.99019]
[1778916662934,29.79,78388.27,18.6,-0.9535,8e-05,4.0331]
[1778916665955,29.82,78383.38,18.6,-0.95373,8e-05,4.01668]
[1778916666962,29.82,78379.47,18.6,-0.95403,8e-05,3.99567]
[1778916669984,29.83,78376.43,18.6,-0.95424,8e-05,3.98066]
[1778916675019,29.84,78368.27,18.6,-0.95483,8e-05,3.93898]
[1778916676594,29.84,78360.67,18.6,-0.95539,8e-05,3.89906]
[1778916677034,29.84,78354.93,18.6,-0.95583,8e-05,3.86808]
[1778916678178,29.84,78352.77,18.6,-0.95598,8e-05,3.85722]
[1778916679209,29.84,78352.77,18.6,-0.95598,8e-05,3.85722]
[1778916679645,29.88,78349.99,18.6,-0.95597,8e-05,3.85761]
[1778916680056,29.88,78347.46,18.6,-0.95616,7e-05,3.84405]
[1778916681062,29.88,78342.82,18.6,-0.9565,7e-05,3.82004]
[1778916682069,29.89,78337.58,18.6,-0.95688,7e-05,3.793]
[1778916683078,29.89,78333.18,18.6,-0.95719,7e-05,3.77056]
[1778916684084,29.89,78340.48,18.6,-0.95664,7e-05,3.80971]
[1778916688112,29.89,78336.21,18.6,-0.95694,7e-05,3.78855]
[1778916689119,29.89,78333.94,18.6,-0.9571,7e-05,3.77695]
[1778916692140,29.92,78331.47,18.6,-0.95719,7e-05,3.76933]
[1778916693147,29.95,78328.31,18.6,-0.9573,7e-05,3.7615]
[1778916694154,29.97,78326.21,18.6,-0.95733,7e-05,3.75908]
[1778916695161,29.99,78331.39,18.6,-0.95682,7e-05,3.79523]
[1778916696168,29.99,78333.61,18.6,-0.95665,7e-05,3.80789]
[1778916697175,30.0,78328.89,18.6,-0.95698,7e-05,3.78376]
[1778916698182,30.02,78325.18,18.6,-0.95714,7e-05,3.77239]
[1778916700196,30.06,78324.53,18.6,-0.95695,7e-05,3.78592]
[1778916703217,30.09,78327.99,18.6,-0.95655,7e-05,3.81426]
[1778916704224,30.09,78334.62,18.6,-0.95605,7e-05,3.85027]
[1778916706238,30.12,78336.3,18.6,-0.9558,7e-05,3.86779]
[1778916711273,30.13,78337.72,18.6,-0.95564,8e-05,3.87888]
[1778916712464,30.13,78337.72,18.6,-0.95564,8e-05,3.87888]
[1778916713458,30.13,78337.62,18.6,-0.95563,8e-05,3.87972]
[1778916713565,30.13,78337.62,18.6,-0.95563,8e-05,3.87972]
[1778916713663,30.13,78337.48,18.6,-0.95563,8e-05,3.87966]
[1778916719329,30.14,78342.83,18.6,-0.95518,8e-05,3.91176]
[1778916720336,30.14,78345.01,18.6,-0.95501,8e-05,3.92417]
[1778916722350,30.15,78342.8,18.6,-0.95516,8e-05,3.91356]
[1778916723357,30.15,78338.86,18.6,-0.95544,8e-05,3.89305]
[1778916728392,30.16,78338.66,18.6,-0.95542,8e-05,3.89506]
[1778916733428,30.16,78338.15,18.6,-0.95541,8e-05,3.89513]
[1778916738463,30.17,78338.83,18.6,-0.95533,8e-05,3.90136]
[1778916740477,30.17,78342.56,18.6,-0.95503,8e-05,3.92237]
[1778916741484,30.17,78344.24,18.6,-0.9549,8e-05,3.93186]
[1778916742491,30.17,78342.51,18.6,-0.95502,8e-05,3.92299]
[1778916747529,30.18,78346.64,18.6,-0.95468,8e-05,3.94736]
[1778916751564,30.18,78348.28,18.6,-0.95459,8e-05,3.95243]
[1778916752569,30.18,78353.69,18.6,-0.95417,8e-05,3.98207]
[1778916753575,30.19,78356.25,18.6,-0.95396,8e-05,3.99627]
[1778916757603,30.19,78361.01,18.6,-0.95358,8e-05,4.0233]
[1778916758610,30.19,78366.57,18.6,-0.95314,8e-05,4.05395]
[1778916759617,30.18,78369.09,18.6,-0.95301,8e-05,4.06341]
[1778916761632,30.15,78370.84,18.6,-0.95301,8e-05,4.06369]
[1778916767626,30.14,78371.02,18.6,-0.95304,8e-05,4.06138]
[1778916768651,30.14,78371.1,18.6,-0.95306,8e-05,4.05992]
[1778916768677,30.14,78371.1,18.6,-0.95306,8e-05,4.05992]
[1778916769688,30.13,78374.62,18.6,-0.95281,8e-05,4.07739]
[1778916774723,30.03,78374.84,18.6,-0.95336,8e-05,4.03907]
[1778916775730,30.01,78377.6,18.6,-0.95328,8e-05,4.04489]
[1778916780765,29.89,78378.41,18.6,-0.95388,8e-05,4.00326]
[1778916782779,29.88,78381.45,18.6,-0.95367,8e-05,4.01827]
[1778916783786,29.88,78384.31,18.6,-0.95345,8e-05,4.03318]
[1778916786807,29.85,78392.05,18.6,-0.95299,8e-05,4.06555]
[1778916788821,29.83,78399.13,18.6,-0.95258,8e-05,4.09495]
[1778916790835,29.8,78391.12,18.6,-0.95336,8e-05,4.03982]
[1778916791842,29.78,78384.48,18.6,-0.95401,8e-05,3.99436]
[1778916794863,29.77,78386.12,18.6,-0.95392,8e-05,4.00093]
[1778916795870,29.77,78390.17,18.6,-0.95361,8e-05,4.02248]
[1778916800905,29.76,78390.17,18.6,-0.95366,8e-05,4.01943]
[1778916805940,29.75,78390.9,18.6,-0.95366,8e-05,4.01903]
[1778916809429,29.74,78392.45,18.6,-0.95357,8e-05,4.0259]
[1778916809658,29.74,78392.45,18.6,-0.95357,8e-05,4.0259]
[1778916809748,29.74,78397.18,18.6,-0.95322,8e-05,4.05043]
[1778916809968,29.74,78408.68,18.6,-0.9523,8e-05,4.11476]
[1778916810975,29.71,78414.41,18.6,-0.95198,8e-05,4.13718]
[1778916812989,29.66,78417.22,18.6,-0.9521,8e-05,4.12766]
[1778916816900,29.64,78418.22,18.6,-0.95216,8e-05,4.12345]
[1778916819187,29.54,78420.59,18.6,-0.95252,8e-05,4.09858]
[1778916820573,29.54,78420.59,18.6,-0.95252,8e-05,4.09858]
[1778916820669,29.53,78420.06,18.6,-0.95259,8e-05,4.09385]
[1778916821047,29.53,78424.78,18.6,-0.9522,8e-05,4.12054]
[1778916822052,29.53,78433.64,18.6,-0.95149,8e-05,4.17006]
[1778916824066,29.51,78431.35,18.6,-0.95182,8e-05,4.14736]
[1778916825073,29.48,78433.65,18.6,-0.95176,8e-05,4.1515]
[1778916826080,29.46,78436.14,18.6,-0.95169,8e-05,4.15676]
[1778916828094,29.44,78440.51,18.6,-0.95146,8e-05,4.17291]
[1778916831115,29.43,78444.2,18.6,-0.95121,8e-05,4.18981]
[1778916832122,29.43,78446.09,18.6,-0.95106,8e-05,4.20022]
[1778916833129,29.43,78448.55,18.6,-0.95086,8e-05,4.21453]
[1778916835967,29.43,78448.54,18.6,-0.95085,8e-05,4.21459]
[1778916836815,29.43,78447.91,18.6,-0.95091,8e-05,4.21108]
[1778916837157,29.43,78453.23,18.6,-0.95047,8e-05,4.24118]
[1778916839171,29.42,78455.21,18.6,-0.95031,8e-05,4.25194]
[1778916840323,29.42,78455.21,18.6,-0.95031,8e-05,4.25194]
[1778916840342,29.42,78455.21,18.6,-0.95031,8e-05,4.25194]
[1778916840518,29.42,78455.56,18.6,-0.9503,8e-05,4.25265]
[1778916841185,29.42,78459.26,18.6,-0.94999,8e-05,4.27416]
[1778916842562,29.42,78457.32,18.6,-0.95015,8e-05,4.26307]
[1778916843200,29.42,78455.76,18.6,-0.95028,8e-05,4.25401]
[1778916846434,29.42,78459.05,18.6,-0.95001,8e-05,4.27296]
[1778916848238,29.42,78456.3,18.6,-0.95024,8e-05,4.25722]
[1778916849245,29.42,78454.19,18.6,-0.95041,8e-05,4.24514]
[1778916855288,29.42,78452.41,18.6,-0.95058,8e-05,4.23375]
[1778916856294,29.42,78448.17,18.6,-0.95094,8e-05,4.20903]
[1778916857301,29.42,78444.45,18.6,-0.95126,8e-05,4.18682]
[1778916862337,29.41,78444.25,18.6,-0.95131,8e-05,4.18285]
[1778916866365,29.4,78442.77,18.6,-0.95147,8e-05,4.17234]
[1778916867372,29.41,78441.02,18.6,-0.95161,8e-05,4.16266]
[1778916870393,29.41,78437.54,18.6,-0.95188,8e-05,4.14387]
[1778916871400,29.41,78435.52,18.6,-0.9521,8e-05,4.12691]
[1778916875428,29.41,78432.03,18.6,-0.95239,8e-05,4.10695]
[1778916879456,29.41,78434.46,18.6,-0.95219,8e-05,4.12083]
[1778916884491,29.41,78434.48,18.6,-0.95219,8e-05,4.12037]
[1778916886505,29.4,78432.84,18.6,-0.95235,8e-05,4.10983]
[1778916889526,29.4,78431.29,18.6,-0.95251,8e-05,4.09869]
[1778916891540,29.39,78433.0,18.6,-0.95238,8e-05,4.10725]
[1778916893554,29.39,78434.91,18.6,-0.95224,8e-05,4.11695]
[1778916898589,29.38,78435.46,18.6,-0.95224,8e-05,4.11709]
[1778916899801,29.38,78435.46,18.6,-0.95224,8e-05,4.11709]
[1778916899859,29.37,78437.61,18.6,-0.95215,8e-05,4.12347]
[1778916900603,29.37,78431.42,18.6,-0.95266,8e-05,4.08768]
[1778916901610,29.35,78428.7,18.6,-0.95296,8e-05,4.06693]
[1778916903677,29.34,78428.26,18.6,-0.95307,8e-05,4.05943]
[1778916906645,29.34,78430.63,18.6,-0.95291,8e-05,4.07085]
[1778916911680,29.34,78430.93,18.6,-0.95289,8e-05,4.07212]
[1778916916716,29.34,78429.65,18.6,-0.95295,8e-05,4.06765]
[1778916921751,29.35,78429.78,18.6,-0.9529,8e-05,4.07117]
[1778916926786,29.37,78429.41,18.6,-0.95282,8e-05,4.07698]
[1778916931821,29.38,78429.69,18.6,-0.95281,8e-05,4.07602]
[1778916936856,29.38,78433.84,18.6,-0.95244,8e-05,4.10228]
[1778916941891,29.39,78434.07,18.6,-0.95238,8e-05,4.10611]
[1778916946926,29.4,78434.04,18.6,-0.95235,8e-05,4.10843]
[1778916949947,29.4,78429.33,18.6,-0.95271,8e-05,4.08319]
[1778916950954,29.4,78421.05,18.6,-0.95337,8e-05,4.03703]
[1778916951961,29.4,78422.21,18.6,-0.95327,8e-05,4.04416]
[1778916952968,29.4,78424.49,18.6,-0.95307,8e-05,4.0576]
[1778916959010,29.41,78424.31,18.6,-0.95304,8e-05,4.06007]
[1778916960018,29.42,78422.62,18.6,-0.95317,8e-05,4.05113]
[1778916965053,29.42,78421.66,18.6,-0.9532,8e-05,4.04874]
[1778916970088,29.43,78421.89,18.6,-0.95314,8e-05,4.05308]
[1778916973109,29.44,78418.18,18.6,-0.95341,8e-05,4.03403]
[1778916978144,29.44,78416.48,18.6,-0.9535,8e-05,4.02764]
[1778916983179,29.45,78416.2,18.6,-0.95348,8e-05,4.02923]
[1778916991235,29.46,78417.55,18.6,-0.95335,8e-05,4.03655]
[1778916992562,29.47,78420.05,18.6,-0.95314,8e-05,4.0512]
[1778916998284,29.48,78421.17,18.6,-0.953,8e-05,4.06104]
[1778917003319,29.48,78421.12,18.6,-0.95296,8e-05,4.06364]
[1778917005333,29.49,78413.42,18.6,-0.95356,8e-05,4.02158]
[1778917006340,29.49,78409.86,18.6,-0.95384,8e-05,4.00234]
[1778917011375,29.5,78410.91,18.6,-0.95371,8e-05,4.01151]
[1778917012382,29.5,78414.25,18.6,-0.95343,8e-05,4.03083]
[1778917013390,29.5,78416.24,18.6,-0.95326,8e-05,4.0426]
[1778917015403,29.5,78422.93,18.6,-0.95271,8e-05,4.08143]
[1778917016411,29.5,78425.59,18.6,-0.95248,8e-05,4.097]
[1778917021445,29.51,78427.3,18.6,-0.95231,8e-05,4.10927]
[1778917026480,29.52,78428.01,18.6,-0.95221,8e-05,4.11584]
[1778917028494,29.53,78430.69,18.6,-0.95191,8e-05,4.13661]
[1778917035543,29.54,78431.19,18.6,-0.95183,8e-05,4.14273]
[1778917041585,29.55,78431.52,18.6,-0.95176,8e-05,4.14733]
[1778917047482,29.55,78431.61,18.6,-0.95173,8e-05,4.14915]
[1778917052662,29.6,78432.38,18.6,-0.95142,8e-05,4.16902]
[1778917054684,29.62,78434.81,18.6,-0.95112,8e-05,4.19011]
[1778917055686,29.63,78436.67,18.6,-0.95091,8e-05,4.20409]
[1778917060727,29.67,78436.94,18.6,-0.95064,8e-05,4.22291]
[1778917061734,29.68,78438.64,18.6,-0.95046,8e-05,4.23522]
[1778917062742,29.69,78441.77,18.6,-0.95016,8e-05,4.25557]
[1778917067777,29.71,78454.06,18.6,-0.94898,9e-05,4.33638]
[1778917068784,29.71,78454.19,18.6,-0.94897,9e-05,4.33721]
[1778917072812,29.71,78455.71,18.6,-0.94884,9e-05,4.34632]
[1778917073819,29.71,78453.53,18.6,-0.94902,9e-05,4.33368]
[1778917074826,29.71,78451.42,18.6,-0.9492,8e-05,4.32149]
[1778917075833,29.71,78449.92,18.6,-0.94933,8e-05,4.31289]
[1778917080868,29.71,78448.93,18.6,-0.9494,8e-05,4.30774]
[1778917084896,29.71,78453.75,18.6,-0.94899,9e-05,4.33624]
[1778917085903,29.72,78456.24,18.6,-0.94877,9e-05,4.35084]
[1778917093959,29.72,78454.19,18.6,-0.94891,9e-05,4.34154]
[1778917095973,29.72,78452.56,18.6,-0.94904,9e-05,4.33222]
[1778917096980,29.72,78455.57,18.6,-0.94879,9e-05,4.34985]
[1778917098994,29.72,78457.2,18.6,-0.94864,9e-05,4.35997]
[1778917101008,29.73,78463.39,18.6,-0.9481,9e-05,4.39673]
[1778917102015,29.73,78466.61,18.6,-0.94782,9e-05,4.41565]
[1778917107050,29.72,78467.2,18.6,-0.94777,9e-05,4.41895]
[1778917114099,29.72,78467.88,18.6,-0.94778,9e-05,4.41714]
[1778917116116,29.72,78469.65,18.6,-0.94762,9e-05,4.42749]
[1778917119985,29.72,78470.76,18.6,-0.94753,9e-05,4.43387]
[1778917120143,29.72,78471.42,18.6,-0.94747,9e-05,4.4377]
[1778917120809,29.72,78471.42,18.6,-0.94747,9e-05,4.4377]
[1778917121150,29.72,78474.01,18.6,-0.94725,9e-05,4.45294]
[1778917122157,29.72,78475.44,18.6,-0.94712,9e-05,4.46132]
[1778917123164,29.72,78477.11,18.6,-0.94698,9e-05,4.47112]
[1778917124171,29.72,78480.03,18.6,-0.94674,9e-05,4.4873]
[1778917129206,29.71,78480.06,18.6,-0.94677,9e-05,4.48552]
[1778917132228,29.71,78481.66,18.6,-0.94663,9e-05,4.49464]
[1778917138270,29.71,78481.63,18.6,-0.94666,9e-05,4.49247]
[1778917141779,29.71,78481.77,18.6,-0.94665,9e-05,4.49306]
[1778917142812,29.71,78482.43,18.6,-0.9466,9e-05,4.49686]
[1778917142837,29.71,78484.74,18.6,-0.9464,9e-05,4.51037]
[1778917146326,29.71,78486.23,18.6,-0.94627,9e-05,4.51884]
[1778917147334,29.71,78489.44,18.6,-0.94599,9e-05,4.5379]
[1778917148340,29.71,78492.48,18.6,-0.94572,9e-05,4.55595]
[1778917149347,29.7,78489.75,18.6,-0.94597,9e-05,4.53936]
[1778917150354,29.7,78487.61,18.6,-0.94616,9e-05,4.52636]
[1778917152368,29.7,78485.86,18.6,-0.94632,9e-05,4.51559]
[1778917155389,29.7,78487.41,18.6,-0.94619,9e-05,4.52442]
[1778917156396,29.7,78490.11,18.6,-0.94595,9e-05,4.54042]
[1778917161431,29.7,78489.85,18.6,-0.94599,9e-05,4.53801]
[1778917166466,29.7,78488.69,18.6,-0.9461,9e-05,4.53022]
[1778917171501,29.7,78488.84,18.6,-0.94616,9e-05,4.52472]
[1778917172508,29.7,78491.47,18.6,-0.94593,9e-05,4.54032]
[1778917174522,29.69,78501.43,18.6,-0.94504,9e-05,4.59991]
[1778917175614,29.69,78509.51,18.6,-0.94431,9e-05,4.64863]
[1778917176536,29.69,78511.23,18.6,-0.94416,9e-05,4.65875]
[1778917177848,29.69,78512.67,18.6,-0.94404,9e-05,4.66678]
[1778917183585,29.69,78512.03,18.6,-0.94412,9e-05,4.66098]
[1778917188620,29.65,78510.1,18.6,-0.94453,9e-05,4.63416]
[1778917189627,29.64,78506.7,18.6,-0.94489,9e-05,4.61017]
[1778917190634,29.63,78495.92,18.6,-0.94591,9e-05,4.54215]
[1778917191641,29.63,78487.82,18.6,-0.94663,9e-05,4.49344]
[1778917192648,29.63,78484.91,18.6,-0.94689,9e-05,4.47598]
[1778917195669,29.63,78480.3,18.6,-0.9473,9e-05,4.44833]
[1778917196676,29.63,78477.65,18.6,-0.94753,9e-05,4.43255]
[1778917197683,29.63,78475.6,18.6,-0.94771,9e-05,4.42039]
[1778917202743,29.63,78460.15,18.6,-0.94904,9e-05,4.32966]
[1778917203751,29.63,78457.89,18.6,-0.94924,9e-05,4.31649]
[1778917204875,29.63,78458.0,18.6,-0.94923,9e-05,4.31728]
[1778917205765,29.63,78462.92,18.6,-0.9488,9e-05,4.34615]
[1778917206772,29.63,78460.34,18.6,-0.94902,9e-05,4.33124]
[1778917208786,29.63,78472.86,18.6,-0.94794,9e-05,4.40494]
[1778917209793,29.63,78477.83,18.6,-0.9475,9e-05,4.43445]
[1778917211046,29.63,78476.86,18.6,-0.94759,9e-05,4.4287]
[1778917214828,29.63,78478.93,18.6,-0.94741,9e-05,4.44091]
[1778917215835,29.63,78483.72,18.6,-0.94699,9e-05,4.46934]
[1778917218856,29.63,78487.55,18.6,-0.94665,9e-05,4.49198]
[1778917219863,29.63,78498.84,18.6,-0.94565,9e-05,4.5596]
[1778917220870,29.63,78492.88,18.6,-0.94618,9e-05,4.52345]
[1778917225905,29.63,78496.63,18.6,-0.94586,9e-05,4.54529]
[1778917226912,29.63,78500.66,18.6,-0.9455,9e-05,4.56917]
[1778917231947,29.63,78501.05,18.6,-0.94555,9e-05,4.56464]
[1778917234969,29.62,78502.58,18.6,-0.94542,9e-05,4.57312]
[1778917236983,29.62,78511.65,18.6,-0.94461,9e-05,4.62755]
[1778917237990,29.62,78512.17,18.6,-0.94457,9e-05,4.62976]
[1778917240010,29.62,78506.36,18.6,-0.94513,9e-05,4.59259]
[1778917241011,29.61,78503.0,18.6,-0.94545,9e-05,4.57137]
[1778917242018,29.61,78500.01,18.6,-0.94573,9e-05,4.55248]
[1778917246047,29.6,78494.13,18.6,-0.94631,9e-05,4.51385]
[1778917247053,29.6,78491.61,18.6,-0.94654,9e-05,4.49801]
[1778917249067,29.6,78496.0,18.6,-0.94617,9e-05,4.52284]
[1778917250074,29.6,78500.14,18.6,-0.94581,9e-05,4.54696]
[1778917252088,29.59,78506.75,18.6,-0.94524,9e-05,4.58526]
[1778917253095,29.59,78512.72,18.6,-0.94471,9e-05,4.62062]
[1778917258130,29.58,78511.27,18.6,-0.94491,9e-05,4.60727]
[1778917259137,29.58,78507.52,18.6,-0.94527,9e-05,4.58364]
[1778917260314,29.58,78507.52,18.6,-0.94527,9e-05,4.58364]
[1778917261155,29.57,78514.11,18.6,-0.94469,9e-05,4.62196]
[1778917262163,29.57,78511.71,18.6,-0.94493,9e-05,4.60646]
[1778917263169,29.57,78509.06,18.6,-0.94518,9e-05,4.5895]
[1778917264135,29.57,78509.06,18.6,-0.94518,9e-05,4.5895]
[1778917264176,29.57,78512.91,18.6,-0.94484,9e-05,4.61202]
[1778917265183,29.56,78515.51,18.6,-0.94462,9e-05,4.62695]
[1778917270218,29.55,78514.08,18.6,-0.94482,9e-05,4.61373]
[1778917271225,29.55,78516.16,18.6,-0.94464,9e-05,4.6255]
[1778917272232,29.55,78512.75,18.6,-0.94497,9e-05,4.60385]
[1778917273239,29.54,78509.01,18.6,-0.94533,9e-05,4.5798]
[1778917274246,29.54,78512.92,18.6,-0.94499,9e-05,4.60221]
[1778917275253,29.54,78516.66,18.6,-0.94466,9e-05,4.62411]
[1778917279281,29.53,78514.91,18.6,-0.94488,9e-05,4.60989]
[1778917282302,29.52,78517.4,18.6,-0.94469,9e-05,4.62243]
[1778917284316,29.52,78518.89,18.6,-0.94458,9e-05,4.62973]
[1778917286330,29.51,78517.36,18.6,-0.94475,9e-05,4.61861]
[1778917286672,29.51,78517.36,18.6,-0.94475,9e-05,4.61861]
[1778917287337,29.51,78519.47,18.6,-0.94457,9e-05,4.63059]
[1778917288344,29.51,78521.5,18.6,-0.94439,9e-05,4.6421]
[1778917290451,29.51,78521.42,18.6,-0.94443,9e-05,4.63978]
[1778917292372,29.5,78522.96,18.6,-0.94438,9e-05,4.64172]
[1778917297407,29.49,78522.73,18.6,-0.94447,9e-05,4.63578]
[1778917297583,29.49,78522.73,18.6,-0.94447,9e-05,4.63578]
[1778917297731,29.49,78522.73,18.6,-0.94447,9e-05,4.63578]
[1778917298414,29.49,78529.23,18.6,-0.94388,9e-05,4.67474]
[1778917299424,29.48,78531.1,18.6,-0.94372,9e-05,4.68528]
[1778917302443,29.48,78528.79,18.6,-0.94398,9e-05,4.66814]
[1778917303450,29.48,78526.75,18.6,-0.94418,9e-05,4.65467]
[1778917305464,29.47,78524.32,18.6,-0.94444,9e-05,4.63793]
[1778917310499,29.46,78521.13,18.6,-0.9448,9e-05,4.61396]
[1778917311506,29.46,78519.64,18.6,-0.94495,9e-05,4.604]
[1778917316542,29.45,78518.98,18.6,-0.94506,9e-05,4.59618]
[1778917317564,29.45,78515.43,18.6,-0.9454,9e-05,4.57389]
[1778917318571,29.44,78511.8,18.6,-0.94574,9e-05,4.55121]
[1778917320585,29.44,78509.58,18.6,-0.94596,9e-05,4.53654]
[1778917321592,29.44,78508.07,18.6,-0.9461,9e-05,4.52682]
[1778917326627,29.43,78509.33,18.6,-0.94603,9e-05,4.53155]
[1778917327634,29.43,78511.11,18.6,-0.94588,9e-05,4.54172]
[1778917332669,29.42,78510.28,18.6,-0.946,9e-05,4.53367]
[1778917334683,29.42,78508.81,18.6,-0.94615,9e-05,4.52361]
[1778917336697,29.42,78505.78,18.6,-0.94644,9e-05,4.5042]
[1778917337704,29.42,78503.63,18.6,-0.94664,9e-05,4.49073]
[1778917338712,29.42,78500.77,18.6,-0.9469,9e-05,4.47303]
[1778917343747,29.41,78491.14,18.6,-0.94779,9e-05,4.41308]
[1778917344754,29.41,78491.13,18.6,-0.94779,9e-05,4.41264]
[1778917345761,29.41,78488.56,18.6,-0.94803,9e-05,4.39699]
[1778917347775,29.41,78484.57,18.6,-0.94838,9e-05,4.37263]
[1778917348782,29.4,78482.41,18.6,-0.94858,9e-05,4.35954]
[1778917353817,29.4,78481.92,18.6,-0.9487,9e-05,4.3497]
[1778917358852,29.4,78481.64,18.6,-0.94875,9e-05,4.34662]
[1778917360866,29.4,78483.93,18.6,-0.94856,9e-05,4.35958]
[1778917365901,29.39,78484.55,18.6,-0.94853,9e-05,4.3611]
[1778917370936,29.39,78484.39,18.6,-0.94858,9e-05,4.35784]
[1778917375971,29.38,78483.73,18.6,-0.94867,9e-05,4.35166]
[1778917381006,29.38,78483.84,18.6,-0.94869,9e-05,4.35056]
[1778917386041,29.37,78483.79,18.6,-0.94872,9e-05,4.34857]
[1778917391076,29.37,78484.83,18.6,-0.94865,9e-05,4.35328]
[1778917393090,29.37,78486.71,18.6,-0.94849,9e-05,4.36382]
[1778917398126,29.36,78485.93,18.6,-0.94858,9e-05,4.35768]
[1778917403161,29.36,78485.9,18.6,-0.94861,9e-05,4.35605]
[1778917410210,29.35,78486.49,18.6,-0.94859,9e-05,4.3575]
[1778917415245,29.35,78485.47,18.6,-0.94876,9e-05,4.34455]
[1778917420280,29.35,78485.29,18.6,-0.94879,9e-05,4.34215]
[1778917425317,29.34,78485.08,18.6,-0.94883,9e-05,4.33961]
[1778917430352,29.34,78484.8,18.6,-0.94887,9e-05,4.33666]
[1778917436394,29.34,78484.25,18.6,-0.94894,9e-05,4.33194]
[1778917441429,29.32,78483.52,18.6,-0.94909,9e-05,4.32202]
[1778917446464,29.32,78488.31,18.6,-0.94869,9e-05,4.34916]
[1778917447471,29.31,78493.16,18.6,-0.94831,9e-05,4.37517]
[1778917448478,29.31,78495.23,18.6,-0.94813,9e-05,4.38716]
[1778917453513,29.31,78494.62,18.6,-0.94821,9e-05,4.38187]
[1778917458548,29.3,78494.85,18.6,-0.94821,9e-05,4.38159]
[1778917464590,29.3,78493.14,18.6,-0.94839,9e-05,4.36945]
[1778917465597,29.29,78491.1,18.6,-0.94862,9e-05,4.35429]
[1778917470632,29.26,78489.32,18.6,-0.94897,9e-05,4.33031]
[1778917471639,29.25,78485.55,18.6,-0.94939,9e-05,4.30017]
[1778917472646,29.25,78483.43,18.6,-0.9496,9e-05,4.28571]
[1778917477681,29.23,78484.31,18.6,-0.94963,9e-05,4.28422]
[1778917484730,29.23,78483.58,18.6,-0.94971,9e-05,4.27884]
[1778917489765,29.22,78482.16,18.6,-0.94986,9e-05,4.26856]
[1778917491779,29.22,78479.98,18.6,-0.95006,9e-05,4.25439]
[1778917493454,29.22,78479.98,18.6,-0.95006,9e-05,4.25439]
[1778917493502,29.22,78479.98,18.6,-0.95006,9e-05,4.25439]
[1778917493793,29.22,78475.74,18.6,-0.95043,8e-05,4.2294]
[1778917495807,29.22,78473.89,18.6,-0.95059,8e-05,4.21849]
[1778917496814,29.22,78472.55,18.6,-0.9507,8e-05,4.21065]
[1778917501850,29.22,78471.42,18.6,-0.9508,8e-05,4.20391]
[1778917506885,29.22,78474.9,18.6,-0.95051,8e-05,4.224]
[1778917507892,29.22,78479.96,18.6,-0.95008,9e-05,4.2535]
[1778917513934,29.21,78481.63,18.6,-0.94997,9e-05,4.26065]
[1778917518969,29.2,78482.26,18.6,-0.94997,9e-05,4.26072]
[1778917522997,29.2,78483.66,18.6,-0.94986,9e-05,4.26849]
[1778917528033,29.19,78484.06,18.6,-0.94985,9e-05,4.26912]
[1778917533068,29.19,78481.9,18.6,-0.9501,9e-05,4.2504]
[1778917538103,29.19,78482.54,18.6,-0.95005,9e-05,4.25368]
[1778917543138,29.19,78480.42,18.6,-0.95024,9e-05,4.24077]
[1778917546159,29.19,78482.12,18.6,-0.9501,9e-05,4.25047]
[1778917551196,29.19,78482.38,18.6,-0.95009,9e-05,4.25153]
[1778917556230,29.19,78481.45,18.6,-0.95017,9e-05,4.24553]
[1778917561265,29.19,78481.32,18.6,-0.95019,9e-05,4.24434]
[1778917562272,29.19,78475.5,18.6,-0.95069,8e-05,4.21027]
[1778917563279,29.19,78473.17,18.6,-0.95088,8e-05,4.19668]
[1778917564286,29.19,78471.07,18.6,-0.95106,8e-05,4.1844]
[1778917569321,29.19,78470.07,18.6,-0.95114,8e-05,4.17873]
[1778917574356,29.19,78469.46,18.6,-0.95119,8e-05,4.17522]
[1778917575363,29.19,78467.57,18.6,-0.95135,8e-05,4.16428]
[1778917580398,29.19,78466.23,18.6,-0.95146,8e-05,4.15693]
[1778917587447,29.19,78462.26,18.6,-0.95179,8e-05,4.13427]
[1778917588454,29.19,78455.29,18.6,-0.95236,8e-05,4.09432]
[1778917589461,29.19,78446.99,18.6,-0.95304,8e-05,4.04712]
[1778917590468,29.19,78445.73,18.6,-0.95312,8e-05,4.04192]
[1778917591475,29.2,78449.35,18.6,-0.95285,8e-05,4.05918]
[1778917596510,29.22,78445.22,18.6,-0.95307,8e-05,4.04386]
[1778917597517,29.22,78442.86,18.6,-0.95323,8e-05,4.03243]
[1778917599531,29.24,78441.57,18.6,-0.95327,8e-05,4.02934]
[1778917602709,29.24,78450.3,18.6,-0.95253,8e-05,4.08144]
[1778917603559,29.24,78454.88,18.6,-0.95215,8e-05,4.10774]
[1778917604566,29.24,78453.14,18.6,-0.95229,8e-05,4.09787]
[1778917609601,29.24,78452.95,18.6,-0.95231,8e-05,4.09651]
[1778917614637,29.24,78452.56,18.6,-0.95234,8e-05,4.09403]
[1778917618665,29.24,78450.03,18.6,-0.95255,8e-05,4.07942]
[1778917619672,29.24,78444.23,18.6,-0.95303,8e-05,4.04642]
[1778917621686,29.24,78441.64,18.6,-0.95324,8e-05,4.03182]
[1778917622693,29.24,78439.89,18.6,-0.95338,8e-05,4.02198]
[1778917626721,29.24,78436.11,18.6,-0.95368,8e-05,4.00093]
[1778917627729,29.24,78431.86,18.6,-0.95402,8e-05,3.97714]
[1778917630750,29.25,78435.93,18.6,-0.95365,8e-05,4.0027]
[1778917631757,29.25,78439.18,18.6,-0.95339,8e-05,4.02111]
[1778917635788,29.25,78430.64,18.6,-0.95407,8e-05,3.97331]
[1778917636795,29.25,78428.71,18.6,-0.95423,8e-05,3.96263]
[1778917641841,29.26,78427.85,18.6,-0.95427,8e-05,3.95985]
[1778917646876,29.26,78426.7,18.6,-0.95435,8e-05,3.9542]
[1778917652918,29.26,78426.91,18.6,-0.95437,8e-05,3.95119]
[1778917657954,29.26,78424.33,18.6,-0.95455,8e-05,3.93839]
[1778917659968,29.27,78422.83,18.6,-0.95466,8e-05,3.93073]
[1778917665007,29.27,78422.21,18.6,-0.95468,8e-05,3.92903]
[1778917669176,29.27,78422.23,18.6,-0.95467,8e-05,3.92985]
[1778917670038,29.27,78413.5,18.6,-0.95534,8e-05,3.88255]
[1778917671565,29.27,78413.5,18.6,-0.95534,8e-05,3.88255]
[1778917671658,29.28,78410.15,18.6,-0.95559,8e-05,3.86499]
[1778917676081,29.28,78413.25,18.6,-0.95532,8e-05,3.88392]
[1778917677088,29.28,78411.73,18.6,-0.95544,8e-05,3.87598]
[1778917682123,29.29,78411.44,18.6,-0.95543,8e-05,3.87663]
[1778917687158,29.29,78410.62,18.6,-0.95546,8e-05,3.87438]
[1778917692475,29.3,78411.74,18.6,-0.95534,8e-05,3.88236]
[1778917698644,29.31,78411.73,18.6,-0.95531,8e-05,3.88495]
[1778917699686,29.31,78404.92,18.6,-0.95582,8e-05,3.84883]
[1778917700251,29.31,78402.02,18.6,-0.95604,8e-05,3.83297]
[1778917701258,29.31,78408.39,18.6,-0.95554,8e-05,3.86838]
[1778917706293,29.32,78409.05,18.6,-0.95546,8e-05,3.87447]
[1778917707300,29.32,78414.55,18.6,-0.95502,8e-05,3.9053]
[1778917708307,29.32,78419.54,18.6,-0.95462,8e-05,3.93345]
[1778917710667,29.32,78418.56,18.6,-0.95468,8e-05,3.92927]
[1778917716601,29.33,78419.01,18.6,-0.95468,8e-05,3.92775]
[1778917721398,29.33,78412.59,18.6,-0.95514,8e-05,3.8955]
[1778917722405,29.34,78410.38,18.6,-0.9553,8e-05,3.88379]
[1778917723412,29.34,78407.94,18.6,-0.95549,8e-05,3.87086]
[1778917728447,29.34,78404.16,18.6,-0.95574,8e-05,3.85273]
[1778917729454,29.35,78402.46,18.6,-0.95587,8e-05,3.84399]
[1778917734489,29.35,78405.05,18.6,-0.95563,8e-05,3.86101]
[1778917737510,29.36,78399.89,18.6,-0.956,8e-05,3.83437]
[1778917738517,29.36,78397.88,18.6,-0.95615,8e-05,3.82398]
[1778917742545,29.36,78395.07,18.6,-0.95633,8e-05,3.811]
[1778917744561,29.37,78393.89,18.6,-0.9564,8e-05,3.80577]
[1778917749594,29.38,78399.62,18.6,-0.95592,8e-05,3.83991]
[1778917750601,29.38,78401.16,18.6,-0.9558,8e-05,3.84885]
[1778917754629,29.38,78397.68,18.6,-0.95604,8e-05,3.83189]
[1778917755636,29.38,78395.86,18.6,-0.95617,8e-05,3.82251]
[1778917756643,29.39,78392.39,18.6,-0.95642,8e-05,3.80421]
[1778917758657,29.39,78393.83,18.6,-0.9563,8e-05,3.81321]
[1778917764699,29.4,78394.21,18.6,-0.95622,8e-05,3.81882]
[1778917766713,29.4,78396.73,18.6,-0.95601,8e-05,3.83375]
[1778917773762,29.41,78396.91,18.6,-0.95599,8e-05,3.8337]
[1778917774769,29.41,78395.22,18.6,-0.95611,8e-05,3.82511]
[1778917780811,29.42,78395.84,18.6,-0.95601,8e-05,3.8323]
[1778917785846,29.43,78395.39,18.6,-0.956,8e-05,3.83306]
[1778917790881,29.44,78395.84,18.6,-0.95592,8e-05,3.83875]
[1778917797930,29.45,78395.77,18.6,-0.95586,8e-05,3.84294]
[1778917800951,29.46,78398.07,18.6,-0.95565,8e-05,3.85745]
[1778917801958,29.46,78402.14,18.6,-0.95533,8e-05,3.88036]
[1778917806994,29.47,78401.02,18.6,-0.95537,8e-05,3.87724]
[1778917808000,29.47,78389.05,18.6,-0.95628,8e-05,3.81263]
[1778917809008,29.47,78385.11,18.6,-0.95657,8e-05,3.79203]
[1778917810014,29.47,78386.31,18.6,-0.95647,8e-05,3.79927]
[1778917815493,29.48,78385.94,18.6,-0.95646,8e-05,3.8002]
[1778917815524,29.48,78385.94,18.6,-0.95646,8e-05,3.8002]
[1778917815617,29.48,78385.85,18.6,-0.95644,8e-05,3.80118]
[1778917816056,29.48,78381.88,18.6,-0.95675,8e-05,3.77976]
[1778917817063,29.49,78374.5,18.6,-0.95729,7e-05,3.74091]
[1778917818070,29.49,78371.72,18.6,-0.95749,7e-05,3.72688]
[1778917819077,29.49,78372.98,18.6,-0.95738,7e-05,3.73445]
[1778917820084,29.49,78366.19,18.6,-0.95787,7e-05,3.69912]
[1778917821091,29.49,78362.12,18.6,-0.95816,7e-05,3.67843]
[1778917823105,29.5,78360.95,18.6,-0.95822,7e-05,3.67406]
[1778917828140,29.51,78360.45,18.6,-0.9582,7e-05,3.67594]
[1778917831161,29.52,78364.68,18.6,-0.9579,7e-05,3.69588]
[1778917832168,29.54,78366.18,18.6,-0.95767,7e-05,3.71221]
[1778917837203,29.57,78366.72,18.6,-0.95747,7e-05,3.72642]
[1778917838210,29.57,78368.18,18.6,-0.95735,7e-05,3.73499]
[1778917843245,29.58,78368.43,18.6,-0.95728,7e-05,3.74017]
[1778917844252,29.58,78369.81,18.6,-0.95716,7e-05,3.74829]
[1778917846266,29.62,78371.12,18.6,-0.95686,8e-05,3.76989]
[1778917851302,29.63,78371.26,18.6,-0.9568,8e-05,3.77414]
[1778917857344,29.64,78371.5,18.6,-0.95672,8e-05,3.77956]
[1778917862379,29.65,78371.23,18.6,-0.9567,8e-05,3.78151]
[1778917869428,29.67,78371.37,18.6,-0.95662,8e-05,3.78698]
[1778917876480,29.68,78373.15,18.6,-0.95642,8e-05,3.80116]
[1778917878039,29.68,78382.3,18.6,-0.9557,8e-05,3.85175]
[1778917878492,29.68,78385.62,18.6,-0.95545,8e-05,3.86977]
[1778917880506,29.68,78389.03,18.6,-0.95516,8e-05,3.88985]
[1778917885542,29.7,78389.2,18.6,-0.95508,8e-05,3.89556]
[1778917890576,29.71,78391.25,18.6,-0.95486,8e-05,3.91151]
[1778917893597,29.72,78389.57,18.6,-0.955,8e-05,3.89989]
[1778917898632,29.73,78390.07,18.6,-0.9549,8e-05,3.90731]
[1778917901653,29.73,78385.56,18.6,-0.95522,8e-05,3.8843]
[1778917902660,29.73,78380.25,18.6,-0.95563,8e-05,3.8558]
[1778917904674,29.74,78378.21,18.6,-0.95577,8e-05,3.84552]
[1778917909709,29.74,78378.95,18.6,-0.95569,8e-05,3.85155]
[1778917914744,29.75,78380.18,18.6,-0.95556,8e-05,3.86016]
[1778917919779,29.75,78378.46,18.6,-0.95566,8e-05,3.85304]
[1778917921793,29.75,78376.07,18.6,-0.95584,8e-05,3.84088]
[1778917922800,29.76,78372.41,18.6,-0.95611,8e-05,3.82155]
[1778917925822,29.76,78376.83,18.6,-0.95574,8e-05,3.84741]
[1778917926829,29.81,78385.31,18.6,-0.95484,8e-05,3.91101]
[1778917927836,29.85,78385.51,18.6,-0.95459,8e-05,3.92859]
[1778917930857,29.98,78389.81,18.6,-0.95356,8e-05,3.99965]
[1778917935892,30.16,78390.1,18.6,-0.95251,8e-05,4.07241]
[1778917940927,30.21,78390.05,18.6,-0.95224,8e-05,4.09079]
[1778917948984,30.24,78389.6,18.6,-0.95212,8e-05,4.09878]
[1778917954021,30.26,78389.2,18.6,-0.95212,8e-05,4.0977]
[1778917957042,30.27,78382.37,18.6,-0.95261,8e-05,4.06389]
[1778917958049,30.3,78380.51,18.6,-0.95256,8e-05,4.06704]
[1778917964091,30.36,78380.18,18.6,-0.9523,8e-05,4.08505]
[1778917969126,30.37,78379.93,18.6,-0.95225,8e-05,4.08854]
[1778917972147,30.37,78378.39,18.6,-0.95235,8e-05,4.08154]
[1778917975119,30.38,78374.55,18.6,-0.95263,8e-05,4.06196]
[1778917975168,30.38,78370.19,18.6,-0.95297,8e-05,4.03809]
[1778917980203,30.49,78370.72,18.6,-0.95231,8e-05,4.08399]
[1778917981210,30.49,78368.39,18.6,-0.95247,8e-05,4.07251]
[1778917982217,30.53,78364.57,18.6,-0.95258,8e-05,4.06453]
[1778917983224,30.56,78358.37,18.6,-0.95288,8e-05,4.04371]
[1778917985238,30.63,78356.2,18.6,-0.95267,8e-05,4.05812]
[1778917988056,30.73,78353.4,18.6,-0.95234,8e-05,4.08097]
[1778917992290,30.78,78350.46,18.6,-0.95233,8e-05,4.08102]
[1778917996824,30.82,78349.73,18.6,-0.95218,8e-05,4.09173]
[1778917997425,30.82,78349.73,18.6,-0.95217,8e-05,4.0925]
[1778917997493,30.82,78346.33,18.6,-0.95243,8e-05,4.07405]
[1778917998332,30.82,78343.15,18.6,-0.95267,8e-05,4.05725]
[1778917999339,30.82,78340.82,18.6,-0.95285,8e-05,4.04511]
[1778918009409,30.88,78340.55,18.6,-0.95257,8e-05,4.06432]
[1778918010416,30.91,78338.39,18.6,-0.95256,8e-05,4.06485]
[1778918012296,30.94,78337.89,18.6,-0.95248,8e-05,4.0689]
[1778918012430,30.97,78334.85,18.6,-0.95254,8e-05,4.06441]
[1778918013311,30.97,78334.85,18.6,-0.95254,8e-05,4.06441]
[1778918014154,31.04,78330.56,18.6,-0.95253,8e-05,4.0654]
[1778918015177,31.07,78326.0,18.6,-0.9527,8e-05,4.05315]
[1778918015451,31.07,78331.96,18.6,-0.95224,8e-05,4.08517]
[1778918016458,31.1,78333.17,18.6,-0.95198,8e-05,4.10313]
[1778918017584,31.11,78329.79,18.6,-0.95222,8e-05,4.08603]
[1778918018472,31.11,78328.05,18.6,-0.95234,8e-05,4.07781]
[1778918019479,31.14,78322.01,18.6,-0.95264,8e-05,4.05681]
[1778918020486,31.17,78320.36,18.6,-0.9526,8e-05,4.05965]
[1778918021493,31.2,78319.15,18.6,-0.95253,8e-05,4.06474]
[1778918023507,31.27,78316.92,18.6,-0.95237,8e-05,4.0755]
[1778918024514,31.3,78318.22,18.6,-0.9521,8e-05,4.0936]
[1778918025521,31.33,78320.37,18.6,-0.95178,8e-05,4.11594]
[1778918027535,31.38,78322.22,18.6,-0.95133,8e-05,4.14653]
[1778918028542,31.41,78323.69,18.6,-0.95107,8e-05,4.16429]
[1778918029549,31.44,78322.22,18.6,-0.95105,8e-05,4.16588]
[1778918034584,31.56,78322.85,18.6,-0.95033,8e-05,4.21436]
[1778918037606,31.62,78319.58,18.6,-0.95023,8e-05,4.22094]
[1778918038612,31.65,78317.64,18.6,-0.95027,8e-05,4.21842]
[1778918041634,31.71,78319.62,18.6,-0.94977,8e-05,4.25229]
[1778918045661,31.79,78318.2,18.6,-0.94947,8e-05,4.27219]
[1778918050696,31.87,78318.12,18.6,-0.94901,8e-05,4.30313]
[1778918055731,31.88,78319.02,18.6,-0.9489,8e-05,4.31092]
[1778918056738,31.88,78317.7,18.6,-0.949,8e-05,4.30431]
[1778918059759,31.89,78316.45,18.6,-0.94907,8e-05,4.29922]
[1778918064794,31.89,78314.89,18.6,-0.94915,8e-05,4.29356]
[1778918070836,31.97,78315.32,18.6,-0.94872,8e-05,4.32286]
[1778918075871,32.02,78315.18,18.6,-0.9485,8e-05,4.33612]
[1778918082920,32.06,78315.23,18.6,-0.94826,8e-05,4.3517]
[1778918087955,32.07,78310.63,18.6,-0.9486,8e-05,4.32882]
[1778918093997,32.08,78311.59,18.6,-0.94848,8e-05,4.33683]
[1778918094737,32.08,78311.59,18.6,-0.94848,8e-05,4.33683]
[1778918095009,32.08,78315.42,18.6,-0.94817,8e-05,4.35811]
[1778918096012,32.08,78313.61,18.6,-0.94831,8e-05,4.34872]
[1778918098561,32.08,78313.39,18.6,-0.94831,8e-05,4.34845]
[1778918099034,32.08,78312.73,18.6,-0.94836,8e-05,4.34534]
[1778918103062,32.09,78309.14,18.6,-0.94862,8e-05,4.32781]
[1778918104069,32.09,78310.54,18.6,-0.9485,8e-05,4.33592]
[1778918105076,32.09,78317.09,18.6,-0.94796,8e-05,4.37203]
[1778918106083,32.09,78319.46,18.6,-0.94776,8e-05,4.38541]
[1778918107090,32.09,78326.85,18.6,-0.94715,8e-05,4.42631]
[1778918108097,32.09,78331.38,18.6,-0.94678,8e-05,4.4516]
[1778918110111,32.1,78335.89,18.6,-0.9464,8e-05,4.47717]
[1778918111151,32.1,78340.5,18.6,-0.94601,8e-05,4.50302]
[1778918112125,32.1,78344.17,18.6,-0.9457,8e-05,4.52367]
[1778918112326,32.1,78344.17,18.6,-0.9457,8e-05,4.52367]
[1778918113132,32.1,78347.24,18.6,-0.94544,8e-05,4.54102]
[1778918113481,32.1,78347.24,18.6,-0.94544,8e-05,4.54102]
[1778918114139,32.1,78352.72,18.6,-0.94497,8e-05,4.57185]
[1778918116153,32.1,78354.2,18.6,-0.94484,8e-05,4.58046]
[1778918121188,32.1,78355.15,18.6,-0.94475,8e-05,4.5865]
[1778918122195,32.1,78347.95,18.6,-0.94536,8e-05,4.54635]
[1778918123202,32.1,78340.55,18.6,-0.94597,8e-05,4.50537]
[1778918126224,32.11,78342.23,18.6,-0.94582,8e-05,4.51545]
[1778918127231,32.11,78340.67,18.6,-0.94595,8e-05,4.50702]
[1778918132266,32.11,78339.78,18.6,-0.94607,8e-05,4.49768]
[1778918137301,32.11,78339.15,18.6,-0.9461,8e-05,4.49545]
[1778918142336,32.12,78338.59,18.6,-0.94613,8e-05,4.49359]
[1778918147371,32.12,78339.61,18.6,-0.94602,8e-05,4.50045]
[1778918149386,32.12,78331.79,18.6,-0.94666,8e-05,4.45769]
[1778918150393,32.12,78324.25,18.6,-0.94728,8e-05,4.41656]
[1778918151400,32.12,78319.62,18.6,-0.94765,8e-05,4.3916]
[1778918153415,32.12,78318.32,18.6,-0.94774,8e-05,4.38531]
[1778918156436,32.13,78319.55,18.6,-0.94762,8e-05,4.39325]
[1778918157443,32.13,78321.02,18.6,-0.9475,8e-05,4.40167]
[1778918162479,32.13,78322.01,18.6,-0.94739,8e-05,4.40894]
[1778918169534,32.14,78325.86,18.6,-0.94704,8e-05,4.43258]
[1778918173562,32.14,78322.7,18.6,-0.94727,8e-05,4.41658]
[1778918178597,32.15,78323.78,18.6,-0.94716,8e-05,4.42422]
[1778918183633,32.15,78323.7,18.6,-0.94714,8e-05,4.42549]
[1778918188668,32.16,78323.11,18.6,-0.94716,8e-05,4.42396]
[1778918190682,32.16,78325.14,18.6,-0.94699,8e-05,4.43577]
[1778918195719,32.17,78325.52,18.6,-0.94695,8e-05,4.43676]
[1778918199745,32.18,78323.12,18.6,-0.94713,8e-05,4.42488]
[1778918204780,32.18,78324.1,18.6,-0.94702,8e-05,4.43191]
[1778918209815,32.19,78323.78,18.6,-0.94702,8e-05,4.4318]
[1778918214850,32.19,78323.23,18.6,-0.94704,8e-05,4.43043]
[1778918221899,32.2,78323.26,18.6,-0.94701,8e-05,4.43285]
[1778918226934,32.2,78323.18,18.6,-0.94699,8e-05,4.43402]
[1778918231969,32.21,78324.03,18.6,-0.9469,8e-05,4.44026]
[1778918237004,32.21,78323.08,18.6,-0.94695,8e-05,4.4366]
[1778918238011,32.21,78319.64,18.6,-0.94723,8e-05,4.41808]
[1778918239018,32.21,78317.29,18.6,-0.94741,8e-05,4.40556]
[1778918244053,32.22,78317.06,18.6,-0.9474,8e-05,4.40608]
[1778918247076,32.22,78315.6,18.6,-0.94751,8e-05,4.39918]
[1778918253118,32.23,78315.58,18.6,-0.94753,8e-05,4.39604]
[1778918259160,32.23,78316.09,18.6,-0.94746,8e-05,4.40097]
[1778918260781,32.23,78315.4,18.6,-0.94751,8e-05,4.39756]
[1778918261174,32.23,78322.75,18.6,-0.9469,8e-05,4.43807]
[1778918262181,32.23,78325.9,18.6,-0.94664,8e-05,4.45564]
[1778918264195,32.24,78329.73,18.6,-0.94632,8e-05,4.47722]
[1778918264611,32.24,78329.73,18.6,-0.94632,8e-05,4.47722]
[1778918265202,32.24,78331.58,18.6,-0.94616,8e-05,4.48764]
[1778918270237,32.24,78331.38,18.6,-0.94616,8e-05,4.4876]
[1778918274265,32.24,78332.76,18.6,-0.94604,8e-05,4.49612]
[1778918278293,32.24,78334.43,18.6,-0.94588,8e-05,4.5062]
[1778918283328,32.25,78336.0,18.6,-0.94574,8e-05,4.51585]
[1778918285342,32.25,78337.33,18.6,-0.94562,8e-05,4.52357]
[1778918288363,32.25,78342.51,18.6,-0.94518,8e-05,4.55282]
[1778918289370,32.25,78344.1,18.6,-0.94505,8e-05,4.56179]
[1778918290378,32.25,78345.84,18.6,-0.9449,8e-05,4.5716]
[1778918293399,32.25,78347.33,18.6,-0.94477,8e-05,4.58018]
[1778918298434,32.25,78346.92,18.6,-0.9448,8e-05,4.57829]
[1778918301455,32.25,78349.63,18.6,-0.94457,8e-05,4.59369]
[1778918304478,32.25,78353.87,18.6,-0.9442,8e-05,4.61764]
[1778918305485,32.25,78356.4,18.6,-0.94399,9e-05,4.63188]
[1778918309513,32.25,78359.24,18.6,-0.94374,9e-05,4.64794]
[1778918310520,32.25,78361.23,18.6,-0.94357,9e-05,4.65916]
[1778918313836,32.25,78360.6,18.6,-0.94369,9e-05,4.64986]
[1778918313907,32.25,78360.74,18.6,-0.94368,9e-05,4.65065]
[1778918314548,32.25,78363.95,18.6,-0.9434,9e-05,4.66876]
[1778918316811,32.25,78364.86,18.6,-0.94332,9e-05,4.67388]
[1778918319584,32.25,78358.69,18.6,-0.94386,9e-05,4.63894]
[1778918320590,32.25,78356.17,18.6,-0.94407,9e-05,4.6248]
[1778918321597,32.25,78353.59,18.6,-0.94429,8e-05,4.61038]
[1778918326632,32.25,78357.11,18.6,-0.94398,9e-05,4.63052]
[1778918328646,32.25,78358.58,18.6,-0.94386,9e-05,4.63888]
[1778918331667,32.25,78357.44,18.6,-0.94395,9e-05,4.6326]
[1778918336702,32.26,78357.31,18.6,-0.94396,9e-05,4.63217]
[1778918340730,32.26,78359.32,18.6,-0.94378,9e-05,4.64374]
[1778918341737,32.26,78357.44,18.6,-0.94394,9e-05,4.63321]
[1778918344758,32.26,78360.08,18.6,-0.94371,9e-05,4.64826]
[1778918345765,32.26,78363.77,18.6,-0.9434,9e-05,4.6691]
[1778918346772,32.26,78362.1,18.6,-0.94354,9e-05,4.65968]
[1778918349793,32.26,78360.54,18.6,-0.94367,9e-05,4.65094]
[1778918350800,32.26,78359.37,18.6,-0.94377,9e-05,4.64437]
[1778918351808,32.26,78357.28,18.6,-0.94395,9e-05,4.63264]
[1778918356843,32.26,78358.2,18.6,-0.94387,9e-05,4.63804]
[1778918361878,32.26,78358.84,18.6,-0.94381,9e-05,4.64177]
[1778918366913,32.26,78359.06,18.6,-0.94379,9e-05,4.64305]
[1778918368927,32.26,78357.08,18.6,-0.94396,9e-05,4.63194]
[1778918371949,32.26,78354.96,18.6,-0.9442,9e-05,4.6144]
[1778918376983,32.26,78355.1,18.6,-0.94419,9e-05,4.61539]
[1778918382022,32.26,78355.2,18.6,-0.94418,9e-05,4.61612]
[1778918387057,32.26,78355.27,18.6,-0.94417,9e-05,4.61665]
[1778918392092,32.26,78355.08,18.6,-0.94418,9e-05,4.61568]
[1778918395183,32.26,78355.17,18.6,-0.94418,9e-05,4.61623]
[1778918395208,32.26,78350.81,18.6,-0.94456,8e-05,4.59072]
[1778918396120,32.25,78346.04,18.6,-0.94498,8e-05,4.56302]
[1778918398134,32.25,78345.05,18.6,-0.94509,8e-05,4.55562]
[1778918398811,32.25,78345.05,18.6,-0.94509,8e-05,4.55562]
[1778918399142,32.25,78345.83,18.6,-0.94504,8e-05,4.55927]
[1778918400150,32.24,78343.55,18.6,-0.94525,8e-05,4.54545]
[1778918401406,32.24,78343.55,18.6,-0.94525,8e-05,4.54545]
[1778918400061,32.24,78343.55,18.6,-0.94525,8e-05,4.54545]
[1778918409947,32.24,78343.55,18.6,-0.94525,8e-05,4.54545]
[1778918409953,32.24,78347.57,18.6,-0.94491,8e-05,4.56783]
[1778918412237,32.24,78344.97,18.6,-0.94513,8e-05,4.55335]
[1778918414258,32.24,78346.67,18.6,-0.94499,8e-05,4.56281]
[1778918415211,32.24,78346.67,18.6,-0.94499,8e-05,4.56281]
[1778918415403,32.24,78347.16,18.6,-0.94494,8e-05,4.56555]
[1778918416328,32.24,78347.16,18.6,-0.94494,8e-05,4.56555]
[1778918422318,32.24,78347.25,18.6,-0.94494,8e-05,4.56605]
[1778918424332,32.24,78348.53,18.6,-0.94483,8e-05,4.57319]
[1778918425340,32.24,78352.36,18.6,-0.94451,8e-05,4.59459]
[1778918426348,32.24,78357.04,18.6,-0.94411,9e-05,4.62082]
[1778918430376,32.24,78358.38,18.6,-0.94399,9e-05,4.62835]
[1778918432391,32.24,78359.74,18.6,-0.94394,9e-05,4.63029]
[1778918433543,32.24,78361.46,18.6,-0.94379,9e-05,4.63997]
[1778918434410,32.24,78368.47,18.6,-0.94319,9e-05,4.67954]
[1778918435417,32.24,78372.99,18.6,-0.9428,9e-05,4.70516]
[1778918440454,32.24,78373.66,18.6,-0.94274,9e-05,4.70896]
[1778918444482,32.24,78375.21,18.6,-0.94261,9e-05,4.71777]
[1778918448510,32.24,78374.15,18.6,-0.94272,9e-05,4.71056]
[1778918449517,32.24,78376.98,18.6,-0.94249,9e-05,4.72547]
[1778918452342,32.23,78376.7,18.6,-0.94255,9e-05,4.72149]
[1778918452444,32.23,78376.7,18.6,-0.94255,9e-05,4.72149]
[1778918452538,32.23,78378.05,18.6,-0.94245,9e-05,4.72798]
[1778918453545,32.22,78381.05,18.6,-0.94221,9e-05,4.7439]
[1778918454552,32.22,78385.04,18.6,-0.94188,9e-05,4.76548]
[1778918455559,32.22,78389.21,18.6,-0.94153,9e-05,4.78813]
[1778918455777,32.22,78389.21,18.6,-0.94153,9e-05,4.78813]
[1778918456442,32.22,78389.21,18.6,-0.94153,9e-05,4.78813]
[1778918456566,32.21,78393.04,18.6,-0.94121,9e-05,4.80886]
[1778918456817,32.21,78393.04,18.6,-0.94121,9e-05,4.80886]
[1778918457042,32.21,78393.04,18.6,-0.94121,9e-05,4.80886]
[1778918457058,32.21,78393.04,18.6,-0.94121,9e-05,4.80886]
[1778918457573,32.21,78395.36,18.6,-0.94102,9e-05,4.82089]
[1778918459587,32.2,78397.86,18.6,-0.94084,9e-05,4.83262]
[1778918463137,32.19,78397.87,18.6,-0.94091,9e-05,4.82842]
[1778918463615,32.19,78385.32,18.6,-0.94204,9e-05,4.75476]
[1778918464622,32.18,78380.05,18.6,-0.94253,9e-05,4.72326]
[1778918465629,32.18,78377.57,18.6,-0.94276,9e-05,4.70778]
[1778918466636,32.18,78376.17,18.6,-0.94291,9e-05,4.69849]
[1778918467087,32.18,78376.17,18.6,-0.94291,9e-05,4.69849]
[1778918467643,32.17,78375.91,18.6,-0.94295,9e-05,4.6957]
[1778918468650,32.17,78378.23,18.6,-0.94277,9e-05,4.7076]
[1778918469657,32.17,78379.84,18.6,-0.94265,9e-05,4.71545]
[1778918474692,32.15,78378.91,18.6,-0.94283,9e-05,4.70354]
[1778918480734,32.13,78378.68,18.6,-0.94297,9e-05,4.6945]
[1778918485769,32.11,78378.4,18.6,-0.94309,9e-05,4.68655]
[1778918487783,32.1,78380.84,18.6,-0.94292,9e-05,4.69793]
[1778918493363,32.09,78380.21,18.6,-0.94311,9e-05,4.68357]
[1778918493414,32.08,78368.26,18.6,-0.94418,9e-05,4.6135]
[1778918494832,32.08,78364.69,18.6,-0.9445,9e-05,4.59227]
[1778918502888,32.06,78365.01,18.6,-0.94461,9e-05,4.58536]
[1778918505909,32.05,78363.83,18.6,-0.94476,8e-05,4.57549]
[1778918510944,32.03,78362.17,18.6,-0.94498,8e-05,4.56088]
[1778918515979,32.02,78361.54,18.6,-0.94511,8e-05,4.55215]
[1778918522022,32.0,78362.57,18.6,-0.94512,8e-05,4.55174]
[1778918527057,31.99,78362.98,18.6,-0.94516,8e-05,4.54891]
[1778918529874,31.98,78363.23,18.6,-0.94517,8e-05,4.54826]
[1778918530011,31.98,78363.23,18.6,-0.94517,8e-05,4.54826]
[1778918530078,31.98,78358.26,18.6,-0.94561,8e-05,4.51942]
[1778918531085,31.98,78342.71,18.6,-0.94692,8e-05,4.43202]
[1778918533100,31.97,78341.85,18.6,-0.94702,8e-05,4.42546]
[1778918538134,31.96,78341.09,18.6,-0.94714,8e-05,4.41714]
[1778918542162,31.95,78338.9,18.6,-0.94737,8e-05,4.40182]
[1778918547197,31.94,78338.71,18.6,-0.94745,8e-05,4.39685]
[1778918548204,31.94,78337.28,18.6,-0.94758,8e-05,4.38821]
[1778918550218,31.94,78336.1,18.6,-0.9477,8e-05,4.38019]
[1778918551225,31.93,78337.18,18.6,-0.94767,8e-05,4.38023]
[1778918556260,31.93,78336.38,18.6,-0.94777,8e-05,4.37397]
[1778918561295,31.92,78335.35,18.6,-0.94787,8e-05,4.36674]
[1778918562302,31.92,78334.13,18.6,-0.94798,8e-05,4.35974]
[1778918563309,31.92,78332.91,18.6,-0.94808,8e-05,4.35276]
[1778918565092,31.92,78332.26,18.6,-0.94814,8e-05,4.34891]
[1778918565310,31.92,78332.26,18.6,-0.94814,8e-05,4.34891]
[1778918565404,31.92,78328.05,18.6,-0.94848,8e-05,4.32564]
[1778918566330,31.92,78326.46,18.6,-0.94862,8e-05,4.31673]
[1778918567337,31.92,78324.12,18.6,-0.9488,8e-05,4.30421]
[1778918570358,31.92,78316.53,18.6,-0.9494,8e-05,4.26376]
[1778918571365,31.92,78315.1,18.6,-0.94951,8e-05,4.25633]
[1778918572372,31.92,78312.07,18.6,-0.94975,8e-05,4.24031]
[1778918574386,31.93,78310.61,18.6,-0.94985,8e-05,4.23311]
[1778918579423,31.93,78310.46,18.6,-0.94984,8e-05,4.23401]
[1778918583451,31.94,78309.32,18.6,-0.94991,8e-05,4.22926]
[1778918585465,31.94,78308.13,18.6,-0.94999,8e-05,4.22358]
[1778918586472,31.94,78310.38,18.6,-0.94981,8e-05,4.23603]
[1778918587479,31.94,78313.99,18.6,-0.94952,8e-05,4.25581]
[1778918588486,31.94,78317.25,18.6,-0.94925,8e-05,4.27372]
[1778918593521,31.94,78316.35,18.6,-0.9493,8e-05,4.27032]
[1778918594528,31.94,78319.69,18.6,-0.94903,8e-05,4.28869]
[1778918595535,31.95,78322.07,18.6,-0.94884,8e-05,4.30186]
[1778918596542,31.95,78324.43,18.6,-0.94864,8e-05,4.31493]
[1778918597549,31.95,78325.7,18.6,-0.94854,8e-05,4.32206]
[1778918601577,31.95,78329.38,18.6,-0.94823,8e-05,4.34295]
[1778918602584,31.95,78331.3,18.6,-0.94807,8e-05,4.35362]
[1778918603591,31.95,78333.62,18.6,-0.94788,8e-05,4.36647]
[1778918605605,31.95,78335.3,18.6,-0.94774,8e-05,4.37595]
[1778918610640,31.95,78342.36,18.6,-0.94715,8e-05,4.4153]
[1778918611647,31.95,78343.78,18.6,-0.9471,8e-05,4.41714]
[1778918612654,31.95,78345.5,18.6,-0.94696,8e-05,4.42624]
[1778918615612,31.95,78346.65,18.6,-0.94688,8e-05,4.43177]
[1778918615747,31.95,78346.65,18.6,-0.94688,8e-05,4.43177]
[1778918616683,31.95,78350.53,18.6,-0.94657,8e-05,4.45242]
[1778918620711,31.94,78356.33,18.6,-0.94612,8e-05,4.48282]
[1778918621718,31.94,78357.97,18.6,-0.94599,8e-05,4.49146]
[1778918624739,31.94,78359.27,18.6,-0.9459,8e-05,4.49718]
[1778918625746,31.93,78361.87,18.6,-0.94569,8e-05,4.51118]
[1778918629774,31.93,78360.42,18.6,-0.94584,8e-05,4.50095]
[1778918634809,31.92,78361.46,18.6,-0.9458,8e-05,4.50418]
[1778918639844,31.91,78359.09,18.6,-0.94603,8e-05,4.4884]
[1778918641858,31.91,78360.35,18.6,-0.94594,8e-05,4.49446]
[1778918646893,31.9,78361.33,18.6,-0.9459,8e-05,4.49747]
[1778918651928,31.89,78362.39,18.6,-0.94586,8e-05,4.49986]
[1778918658977,31.87,78362.27,18.6,-0.94599,8e-05,4.49175]
[1778918660991,31.87,78359.77,18.6,-0.94623,8e-05,4.47567]
[1778918661998,31.87,78358.38,18.6,-0.94636,8e-05,4.46689]
[1778918664012,31.86,78360.25,18.6,-0.94623,8e-05,4.47527]
[1778918669049,31.85,78360.18,18.6,-0.94632,8e-05,4.46974]
[1778918674084,31.83,78359.85,18.6,-0.94648,8e-05,4.4572]
[1778918679120,31.82,78361.03,18.6,-0.94646,8e-05,4.45879]
[1778918684155,31.81,78361.88,18.6,-0.94647,8e-05,4.45852]
[1778918690197,31.79,78362.05,18.6,-0.94654,8e-05,4.45343]
[1778918695234,31.78,78363.93,18.6,-0.94646,8e-05,4.4589]
[1778918701276,31.76,78365.09,18.6,-0.94646,8e-05,4.45929]
[1778918702283,31.76,78363.34,18.6,-0.94662,8e-05,4.44851]
[1778918703291,31.75,78356.31,18.6,-0.94722,8e-05,4.40841]
[1778918704297,31.75,78353.42,18.6,-0.94747,8e-05,4.3914]
[1778918708325,31.74,78354.21,18.6,-0.94746,8e-05,4.39236]
[1778918714367,31.73,78353.36,18.6,-0.9476,8e-05,4.38262]
[1778918719426,31.72,78351.84,18.6,-0.94779,8e-05,4.37008]
[1778918725468,31.7,78349.62,18.6,-0.94806,8e-05,4.35217]
[1778918726475,31.7,78342.45,18.6,-0.94866,8e-05,4.31195]
[1778918727482,31.7,78338.89,18.6,-0.94896,8e-05,4.29172]
[1778918731510,31.69,78340.27,18.6,-0.94895,8e-05,4.29081]
[1778918740573,31.67,78338.61,18.6,-0.94918,8e-05,4.27512]
[1778918746615,31.66,78337.86,18.6,-0.94931,8e-05,4.26676]
[1778918751650,31.65,78338.98,18.6,-0.94927,8e-05,4.26944]
[1778918756685,31.64,78338.24,18.6,-0.94938,8e-05,4.26205]
[1778918758699,31.64,78340.83,18.6,-0.94919,8e-05,4.27487]
[1778918759706,31.63,78343.13,18.6,-0.94901,8e-05,4.28676]
[1778918765234,31.63,78343.12,18.6,-0.94905,8e-05,4.2839]
[1778918772798,31.61,78342.91,18.6,-0.94916,8e-05,4.27648]
[1778918777833,31.6,78342.94,18.6,-0.94921,8e-05,4.27314]
[1778918782868,31.59,78347.35,18.6,-0.94891,8e-05,4.29377]
[1778918783875,31.59,78345.39,18.6,-0.94908,8e-05,4.28229]
[1778918788910,31.58,78345.78,18.6,-0.94912,8e-05,4.27949]
[1778918791931,31.57,78347.38,18.6,-0.94909,8e-05,4.28057]
[1778918796966,31.56,78347.01,18.6,-0.94917,8e-05,4.27492]
[1778918802001,31.55,78346.63,18.6,-0.94925,8e-05,4.2693]
[1778918804015,31.55,78353.52,18.6,-0.94871,8e-05,4.30569]
[1778918805022,31.54,78355.67,18.6,-0.94856,8e-05,4.31632]
[1778918808043,31.53,78357.57,18.6,-0.94846,8e-05,4.32312]
[1778918810057,31.53,78354.3,18.6,-0.94875,8e-05,4.30354]
[1778918812071,31.52,78358.08,18.6,-0.94846,8e-05,4.32287]
[1778918813078,31.52,78359.42,18.6,-0.94836,8e-05,4.32949]
[1778918814085,31.52,78357.25,18.6,-0.94855,8e-05,4.31673]
[1778918819120,31.51,78357.3,18.6,-0.94861,8e-05,4.31321]
[1778918824155,31.5,78369.34,18.6,-0.94767,8e-05,4.37614]
[1778918825162,31.5,78375.02,18.6,-0.94721,8e-05,4.40703]
[1778918827176,31.49,78376.43,18.6,-0.94712,8e-05,4.41324]
[1778918829466,31.49,78376.43,18.6,-0.94712,8e-05,4.41324]
[1778918829523,31.49,78376.43,18.6,-0.94712,8e-05,4.41324]
[1778918830197,31.49,78379.33,18.6,-0.94691,8e-05,4.42694]
[1778918835232,31.47,78378.52,18.6,-0.94705,8e-05,4.41799]
[1778918840267,31.46,78378.73,18.6,-0.9471,8e-05,4.41461]
[1778918845302,31.45,78379.33,18.6,-0.94712,8e-05,4.41345]
[1778918852354,31.43,78382.84,18.6,-0.94698,8e-05,4.42121]
[1778918854368,31.43,78385.07,18.6,-0.94682,8e-05,4.43189]
[1778918856382,31.42,78387.75,18.6,-0.94662,8e-05,4.44509]
[1778918857389,31.42,78390.3,18.6,-0.94642,8e-05,4.45851]
[1778918859000,31.42,78390.3,18.6,-0.94642,8e-05,4.45851]
[1778918859403,31.42,78392.39,18.6,-0.94627,8e-05,4.46835]
[1778918860410,31.41,78395.03,18.6,-0.94606,9e-05,4.48229]
[1778918861309,31.41,78395.03,18.6,-0.94606,9e-05,4.48229]
[1778918861417,31.41,78398.84,18.6,-0.94575,9e-05,4.50291]
[1778918864438,31.35,78396.99,18.6,-0.94624,9e-05,4.4709]
[1778918865445,31.33,78392.17,18.6,-0.9468,8e-05,4.43375]
[1778918866452,31.3,78390.62,18.6,-0.94707,8e-05,4.41547]
[1778918871492,31.19,78390.74,18.6,-0.9477,8e-05,4.37366]
[1778918876527,31.08,78391.94,18.6,-0.94818,8e-05,4.34209]
[1778918881562,31.07,78392.12,18.6,-0.94822,8e-05,4.33942]
[1778918884583,31.07,78394.11,18.6,-0.9481,8e-05,4.34766]
[1778918888611,31.06,78395.65,18.6,-0.948,8e-05,4.35409]
[1778918889618,31.06,78400.91,18.6,-0.94758,8e-05,4.38224]
[1778918890625,31.05,78402.12,18.6,-0.94749,8e-05,4.38829]
[1778918896667,31.04,78402.38,18.6,-0.94754,8e-05,4.38496]
[1778918901702,31.03,78403.26,18.6,-0.94753,8e-05,4.38602]
[1778918906737,31.02,78406.32,18.6,-0.94733,8e-05,4.39946]
[1778918909986,30.99,78407.56,18.6,-0.94742,8e-05,4.39347]
[1778918917817,30.96,78407.57,18.6,-0.94761,8e-05,4.3789]
[1778918919831,30.94,78409.72,18.6,-0.94756,8e-05,4.38233]
[1778918923860,30.88,78418.0,18.6,-0.94721,9e-05,4.40618]
[1778918927888,30.87,78419.25,18.6,-0.94715,9e-05,4.41013]
[1778918928895,30.85,78412.47,18.6,-0.94785,8e-05,4.36365]
[1778918929902,30.85,78410.58,18.6,-0.94802,8e-05,4.35221]
[1778918934937,30.82,78411.1,18.6,-0.94812,8e-05,4.34539]
[1778918937958,30.81,78413.49,18.6,-0.94795,8e-05,4.35686]
[1778918939972,30.81,78415.02,18.6,-0.94784,8e-05,4.36412]
[1778918942993,30.79,78413.58,18.6,-0.94809,8e-05,4.3474]
[1778918947021,30.78,78415.78,18.6,-0.94795,8e-05,4.35712]
[1778918954070,30.77,78414.38,18.6,-0.94814,8e-05,4.3443]
[1778918960112,30.76,78415.36,18.6,-0.94812,8e-05,4.34578]
[1778918962126,30.75,78417.0,18.6,-0.948,8e-05,4.35373]
[1778918967161,30.74,78416.5,18.6,-0.9481,8e-05,4.34745]
[1778918977231,30.73,78416.53,18.6,-0.94825,8e-05,4.33533]
[1778918982266,30.72,78417.06,18.6,-0.94826,8e-05,4.33506]
[1778918991329,30.7,78417.34,18.6,-0.94832,8e-05,4.33082]
[1778919001399,30.68,78417.15,18.6,-0.94844,8e-05,4.32331]
[1778919002406,30.68,78409.55,18.6,-0.94908,8e-05,4.27973]
[1778919003413,30.68,78406.4,18.6,-0.94935,8e-05,4.26144]
[1778919008448,30.67,78405.18,18.6,-0.94951,8e-05,4.25111]
[1778919015497,30.66,78405.48,18.6,-0.94958,8e-05,4.24638]
[1778919017511,30.65,78407.04,18.6,-0.94947,8e-05,4.25332]
[1778919022549,30.64,78407.66,18.6,-0.94949,8e-05,4.2522]
[1778919026577,30.63,78409.9,18.6,-0.94934,8e-05,4.26273]
[1778919032619,30.62,78409.83,18.6,-0.94945,8e-05,4.25368]
[1778919038160,30.62,78409.15,18.6,-0.94953,8e-05,4.24786]
[1778919047724,30.61,78409.73,18.6,-0.94957,8e-05,4.24586]
[1778919052759,30.6,78409.73,18.6,-0.9496,8e-05,4.24354]
[1778919054773,30.6,78412.25,18.6,-0.9494,8e-05,4.25682]
[1778919055780,30.6,78413.8,18.6,-0.94928,8e-05,4.2651]
[1778919058801,30.59,78415.25,18.6,-0.94919,8e-05,4.27138]
[1778919063836,30.58,78415.07,18.6,-0.94924,8e-05,4.26798]
[1778919065850,30.58,78412.47,18.6,-0.94946,8e-05,4.25286]
[1778919066857,30.58,78407.86,18.6,-0.94986,8e-05,4.22605]
[1778919067864,30.58,78405.32,18.6,-0.95007,8e-05,4.21142]
[1778919072899,30.57,78405.72,18.6,-0.95007,8e-05,4.2118]
[1778919077935,30.57,78405.88,18.6,-0.95008,8e-05,4.21085]
[1778919088005,30.56,78405.16,18.6,-0.9502,8e-05,4.20324]
[1778919093040,30.56,78404.84,18.6,-0.95031,8e-05,4.19421]
[1778919098075,30.55,78405.0,18.6,-0.95032,8e-05,4.19341]
[1778919108145,30.54,78404.88,18.6,-0.95038,8e-05,4.18942]
[1778919118215,30.53,78408.19,18.6,-0.95016,8e-05,4.20463]
[1778919123250,30.53,78407.95,18.6,-0.9502,8e-05,4.20154]
[1778919125264,30.53,78409.77,18.6,-0.95006,8e-05,4.21105]
[1778919126271,30.53,78412.05,18.6,-0.94988,8e-05,4.22349]
[1778919135334,30.52,78410.09,18.6,-0.95009,8e-05,4.20914]
[1778919144397,30.5,78409.95,18.6,-0.95019,8e-05,4.20225]
[1778919151446,30.49,78412.37,18.6,-0.95009,8e-05,4.20793]
[1778919156481,30.47,78412.58,18.6,-0.95019,8e-05,4.20094]
[1778919157488,30.47,78410.18,18.6,-0.95039,8e-05,4.18714]
[1778919163212,30.47,78410.54,18.6,-0.95038,8e-05,4.18785]
[1778919163366,30.47,78410.54,18.6,-0.95038,8e-05,4.18785]
[1778919163313,30.47,78415.6,18.6,-0.94999,8e-05,4.21495]
[1778919164372,30.46,78424.78,18.6,-0.94924,8e-05,4.26573]
[1778919164537,30.46,78427.15,18.6,-0.94904,8e-05,4.27917]
[1778919165544,30.46,78429.56,18.6,-0.94885,8e-05,4.29181]
[1778919170579,30.37,78431.09,18.6,-0.94922,8e-05,4.26697]
[1778919175614,30.33,78431.17,18.6,-0.94943,8e-05,4.25314]
[1778919181657,30.33,78431.22,18.6,-0.94946,8e-05,4.25091]
[1778919183671,30.32,78433.28,18.6,-0.9493,8e-05,4.26177]
[1778919186692,30.32,78439.3,18.6,-0.94881,8e-05,4.29475]
[1778919192734,30.31,78438.62,18.6,-0.94892,8e-05,4.28789]
[1778919197769,30.31,78439.07,18.6,-0.94892,8e-05,4.28795]
[1778919202805,30.3,78436.41,18.6,-0.94918,8e-05,4.27021]
[1778919203811,30.29,78427.56,18.6,-0.95,8e-05,4.21486]
[1778919205825,30.27,78427.44,18.6,-0.95008,8e-05,4.20901]
[1778919211867,30.27,78425.62,18.6,-0.95033,8e-05,4.19086]
[1778919212874,30.26,78419.57,18.6,-0.95089,8e-05,4.15292]
[1778919213881,30.25,78417.28,18.6,-0.95113,8e-05,4.1365]
[1778919214888,30.25,78414.99,18.6,-0.95132,8e-05,4.1234]
[1778919219923,30.24,78414.89,18.6,-0.95135,8e-05,4.12154]
[1778919220977,30.24,78411.67,18.6,-0.95162,8e-05,4.10308]
[1778919221937,30.24,78410.37,18.6,-0.95172,8e-05,4.09585]
[1778919226972,30.24,78411.05,18.6,-0.95168,8e-05,4.09869]
[1778919232014,30.24,78410.02,18.6,-0.95178,8e-05,4.09226]
[1778919239067,30.24,78409.65,18.6,-0.95182,8e-05,4.08933]
[1778919240074,30.23,78406.48,18.6,-0.95208,8e-05,4.07162]
[1778919241081,30.23,78402.98,18.6,-0.95236,8e-05,4.05215]
[1778919244102,30.23,78401.57,18.6,-0.95248,8e-05,4.04419]
[1778919249137,30.23,78403.04,18.6,-0.95236,8e-05,4.05204]
[1778919251151,30.23,78401.72,18.6,-0.95247,8e-05,4.04462]
[1778919256186,30.23,78400.88,18.6,-0.95254,8e-05,4.03969]
[1778919262228,30.23,78400.93,18.6,-0.95254,8e-05,4.03962]
[1778919267263,30.23,78398.66,18.6,-0.95273,8e-05,4.02681]
[1778919272298,30.23,78398.3,18.6,-0.95282,8e-05,4.01923]
[1778919274312,30.23,78391.31,18.6,-0.95338,8e-05,3.98076]
[1778919275319,30.23,78389.44,18.6,-0.95352,8e-05,3.97058]
[1778919276327,30.23,78392.11,18.6,-0.95331,8e-05,3.98521]
[1778919280355,30.23,78393.45,18.6,-0.9532,8e-05,3.99265]
[1778919284383,30.23,78391.77,18.6,-0.95334,8e-05,3.98353]
[1778919288411,30.23,78389.71,18.6,-0.9535,8e-05,3.97241]
[1778919293446,30.23,78392.53,18.6,-0.95327,8e-05,3.98808]
[1778919298481,30.23,78392.63,18.6,-0.95326,8e-05,3.9888]
[1778919303516,30.23,78393.65,18.6,-0.95318,8e-05,3.99454]
[1778919311572,30.23,78394.83,18.6,-0.95308,8e-05,4.00126]
[1778919318621,30.23,78395.34,18.6,-0.95304,8e-05,4.00424]
[1778919323656,30.23,78394.29,18.6,-0.95312,8e-05,3.99859]
[1778919330705,30.23,78394.24,18.6,-0.95312,8e-05,3.99853]
[1778919332719,30.23,78395.93,18.6,-0.95304,8e-05,4.00248]
[1778919340775,30.23,78395.64,18.6,-0.95306,8e-05,4.00108]
[1778919345810,30.24,78395.67,18.6,-0.95306,8e-05,4.00138]
[1778919347824,30.24,78397.91,18.6,-0.95288,8e-05,4.01373]
[1778919352859,30.24,78397.91,18.6,-0.95288,8e-05,4.01377]
[1778919353866,30.24,78395.67,18.6,-0.95306,8e-05,4.00148]
[1778919358901,30.24,78395.6,18.6,-0.95306,8e-05,4.00124]
[1778919371992,30.24,78395.79,18.6,-0.95304,8e-05,4.00262]
[1778919377027,30.24,78396.79,18.6,-0.95296,8e-05,4.00824]
[1778919382063,30.24,78396.97,18.6,-0.95294,8e-05,4.00928]
[1778919384077,30.24,78398.48,18.6,-0.95282,8e-05,4.01758]
[1778919388105,30.24,78400.72,18.6,-0.95264,8e-05,4.02987]
[1778919393140,30.24,78400.49,18.6,-0.95272,8e-05,4.02302]
[1778919398175,30.24,78399.76,18.6,-0.95278,8e-05,4.01887]
[1778919403210,30.24,78399.77,18.6,-0.95279,8e-05,4.01881]
[1778919408245,30.24,78400.25,18.6,-0.95275,8e-05,4.02131]
[1778919413280,30.24,78400.85,18.6,-0.9527,8e-05,4.02449]
[1778919420329,30.24,78400.43,18.6,-0.95274,8e-05,4.0221]
[1778919425364,30.24,78400.47,18.6,-0.95273,8e-05,4.02237]
[1778919431406,30.24,78400.54,18.6,-0.95273,8e-05,4.02289]
[1778919437448,30.24,78400.46,18.6,-0.95273,8e-05,4.02232]
[1778919444497,30.23,78400.51,18.6,-0.95273,8e-05,4.02244]
[1778919449533,30.23,78400.36,18.6,-0.95275,8e-05,4.02155]
[1778919454568,30.23,78400.16,18.6,-0.95282,8e-05,4.01505]
[1778919460610,30.23,78395.5,18.6,-0.95319,8e-05,3.98952]
[1778919465645,30.24,78394.27,18.6,-0.95328,8e-05,3.98305]
[1778919470680,30.24,78391.98,18.6,-0.95346,8e-05,3.97082]
[1778919475715,30.24,78390.99,18.6,-0.95353,8e-05,3.96579]
[1778919480750,30.24,78392.14,18.6,-0.95344,8e-05,3.97236]
[1778919482764,30.24,78394.8,18.6,-0.95323,8e-05,3.987]
[1778919486792,30.24,78399.02,18.6,-0.95289,8e-05,4.01023]
[1778919489813,30.24,78400.8,18.6,-0.95275,8e-05,4.02005]
[1778919503911,30.24,78399.73,18.6,-0.95282,8e-05,4.01477]
[1778919508946,30.24,78399.3,18.6,-0.95285,8e-05,4.01262]
[1778919513981,30.24,78399.47,18.6,-0.9529,8e-05,4.00841]
[1778919519016,30.24,78399.65,18.6,-0.95288,8e-05,4.00971]
[1778919526067,30.24,78399.57,18.6,-0.95288,8e-05,4.00973]
[1778919531103,30.24,78399.95,18.6,-0.95284,8e-05,4.01214]
[1778919534124,30.24,78397.54,18.6,-0.95303,8e-05,3.99903]
[1778919539159,30.24,78395.17,18.6,-0.95322,8e-05,3.98607]
[1778919542180,30.24,78393.21,18.6,-0.95337,8e-05,3.97541]
[1778919544194,30.25,78391.15,18.6,-0.95354,8e-05,3.96423]
[1778919545201,30.25,78389.92,18.6,-0.95363,8e-05,3.95756]
[1778919550615,30.25,78389.35,18.6,-0.95367,8e-05,3.9547]
[1778919552250,30.25,78391.69,18.6,-0.95349,8e-05,3.96766]
[1778919557285,30.25,78391.95,18.6,-0.95346,8e-05,3.96933]
[1778919562320,30.25,78392.02,18.6,-0.95345,8e-05,3.96996]
[1778919568362,30.25,78393.49,18.6,-0.95333,8e-05,3.97836]
[1778919574404,30.25,78393.9,18.6,-0.95335,8e-05,3.97549]
[1778919578433,30.25,78392.38,18.6,-0.95347,8e-05,3.96738]
[1778919583467,30.25,78391.97,18.6,-0.9535,8e-05,3.96544]
[1778919588502,30.25,78394.19,18.6,-0.95332,8e-05,3.97787]
[1778919589509,30.25,78397.5,18.6,-0.95306,8e-05,3.99603]
[1778919592530,30.25,78396.34,18.6,-0.95316,8e-05,3.98849]
[1778919597565,30.24,78396.98,18.6,-0.95314,8e-05,3.99023]
[1778919602600,30.24,78396.81,18.6,-0.9532,8e-05,3.98625]
[1778919608642,30.23,78396.83,18.6,-0.95325,8e-05,3.98271]
[1778919611663,30.22,78394.59,18.6,-0.95345,8e-05,3.96863]
[1778919612670,30.22,78390.24,18.6,-0.95381,8e-05,3.94432]
[1778919613677,30.22,78387.49,18.6,-0.95403,8e-05,3.92883]
[1778919617706,30.21,78389.89,18.6,-0.95386,8e-05,3.94034]
[1778919620726,30.21,78382.46,18.6,-0.95444,8e-05,3.90017]
[1778919621854,30.21,78376.09,18.6,-0.95494,8e-05,3.86538]
[1778919623747,30.21,78372.35,18.6,-0.95523,8e-05,3.84511]
[1778919626442,30.21,78371.36,18.6,-0.9553,8e-05,3.84029]
[1778919626768,30.21,78368.04,18.6,-0.95555,8e-05,3.8228]
[1778919627775,30.22,78365.39,18.6,-0.95575,8e-05,3.80896]
[1778919629312,30.22,78364.85,18.6,-0.95579,8e-05,3.80638]
[1778919629789,30.22,78365.57,18.6,-0.95573,8e-05,3.81051]
[1778919634824,30.22,78362.83,18.6,-0.95597,8e-05,3.79219]
[1778919641873,30.23,78363.1,18.6,-0.95592,8e-05,3.79589]
[1778919647203,30.23,78362.85,18.6,-0.95592,8e-05,3.79584]
[1778919647558,30.23,78362.85,18.6,-0.95592,8e-05,3.79584]
[1778919647659,30.23,78359.78,18.6,-0.95614,8e-05,3.78023]
[1778919647915,30.23,78353.33,18.6,-0.95663,7e-05,3.74619]
[1778919648922,30.23,78350.92,18.6,-0.9568,7e-05,3.73392]
[1778919651943,30.24,78349.8,18.6,-0.95687,7e-05,3.72925]
[1778919652950,30.24,78347.15,18.6,-0.95706,7e-05,3.71577]
[1778919655971,30.24,78341.97,18.6,-0.95742,7e-05,3.68997]
[1778919657985,30.24,78340.49,18.6,-0.95754,7e-05,3.68187]
[1778919662013,30.24,78342.24,18.6,-0.95742,7e-05,3.69006]
[1778919663021,30.24,78344.66,18.6,-0.95725,7e-05,3.70243]
[1778919664027,30.24,78345.88,18.6,-0.95716,7e-05,3.70853]
[1778919666041,30.24,78348.97,18.6,-0.95693,7e-05,3.7248]
[1778919667149,30.24,78350.58,18.6,-0.9568,7e-05,3.73361]
[1778919668055,30.24,78352.28,18.6,-0.95667,7e-05,3.74289]
[1778919669320,30.24,78354.96,18.6,-0.95647,7e-05,3.75734]
[1778919676018,30.24,78355.17,18.6,-0.95643,8e-05,3.7597]
[1778919677118,30.25,78357.59,18.6,-0.95623,8e-05,3.77372]
[1778919680139,30.25,78355.75,18.6,-0.95636,8e-05,3.7649]
[1778919684167,30.26,78357.97,18.6,-0.95613,8e-05,3.7808]
[1778919687189,30.26,78360.35,18.6,-0.95593,8e-05,3.79506]
[1778919692224,30.21,78359.77,18.6,-0.95631,8e-05,3.76726]
[1778919697259,30.18,78359.88,18.6,-0.95647,8e-05,3.75629]
[1778919705315,30.21,78359.84,18.6,-0.9563,8e-05,3.76802]
[1778919710350,30.21,78357.85,18.6,-0.95643,8e-05,3.7584]
[1778919720420,30.22,78357.85,18.6,-0.95641,8e-05,3.76029]
[1778919725455,30.22,78357.97,18.6,-0.95639,8e-05,3.76183]
[1778919730490,30.22,78358.45,18.6,-0.95634,8e-05,3.76526]
[1778919733511,30.23,78359.63,18.6,-0.95624,8e-05,3.77219]
[1778919738563,30.23,78368.77,18.6,-0.95553,8e-05,3.82137]
[1778919739570,30.23,78376.11,18.6,-0.95497,8e-05,3.86079]
[1778919740587,30.23,78376.11,18.6,-0.95497,8e-05,3.86079]
[1778919740670,30.23,78379.27,18.6,-0.95472,8e-05,3.87789]
[1778919741314,30.23,78379.27,18.6,-0.95472,8e-05,3.87789]
[1778919744606,30.21,78384.78,18.6,-0.9544,8e-05,3.90051]
[1778919745614,30.21,78386.24,18.6,-0.95429,8e-05,3.90783]
[1778919750649,30.13,78387.46,18.6,-0.95461,8e-05,3.88597]
[1778919756691,30.05,78387.24,18.6,-0.95513,8e-05,3.84868]
[1778919757698,30.05,78385.8,18.6,-0.95525,8e-05,3.84044]
[1778919761726,30.01,78382.17,18.6,-0.95573,8e-05,3.80688]
[1778919766761,29.98,78381.92,18.6,-0.95589,8e-05,3.79617]
[1778919770789,29.98,78379.47,18.6,-0.9561,8e-05,3.78148]
[1778919772803,29.98,78378.01,18.6,-0.95622,8e-05,3.77293]
[1778919773810,29.97,78376.62,18.6,-0.95638,8e-05,3.7619]
[1778919775824,29.96,78374.51,18.6,-0.95659,8e-05,3.74694]
[1778919776831,29.96,78372.7,18.6,-0.95673,8e-05,3.73702]
[1778919781868,29.95,78369.42,18.6,-0.957,7e-05,3.7182]
[1778919782875,29.95,78367.09,18.6,-0.95718,7e-05,3.70564]
[1778919788917,29.95,78367.48,18.6,-0.95717,7e-05,3.70627]
[1778919789924,29.95,78366.28,18.6,-0.95726,7e-05,3.69971]
[1778919794959,29.95,78365.17,18.6,-0.95736,7e-05,3.69281]
[1778919802008,29.94,78365.38,18.6,-0.95736,7e-05,3.6925]
[1778919807043,29.94,78364.99,18.6,-0.95741,7e-05,3.68949]
[1778919811071,29.94,78360.83,18.6,-0.95778,7e-05,3.66173]
[1778919812078,29.94,78359.41,18.6,-0.95789,7e-05,3.65415]
[1778919814092,29.94,78356.09,18.6,-0.95814,7e-05,3.63657]
[1778919818120,29.94,78359.39,18.6,-0.9579,7e-05,3.65338]
[1778919819127,29.93,78362.35,18.6,-0.95768,7e-05,3.66875]
[1778919824162,29.93,78362.76,18.6,-0.95766,7e-05,3.67013]
[1778919827183,29.93,78364.79,18.6,-0.95752,7e-05,3.68032]
[1778919828190,29.93,78369.25,18.6,-0.95719,7e-05,3.70363]
[1778919831211,29.93,78370.81,18.6,-0.95708,7e-05,3.71125]
[1778919837253,29.93,78371.37,18.6,-0.95706,7e-05,3.71287]
[1778919841282,29.92,78374.1,18.6,-0.95687,8e-05,3.72641]
[1778919842289,29.92,78377.32,18.6,-0.95663,8e-05,3.74324]
[1778919846317,29.92,78381.47,18.6,-0.95633,8e-05,3.7642]
[1778919852359,29.91,78381.8,18.6,-0.95633,8e-05,3.76407]
[1778919859408,29.91,78381.67,18.6,-0.95637,8e-05,3.76121]
[1778919862429,29.91,78383.85,18.6,-0.95622,8e-05,3.77192]
[1778919863436,29.91,78385.08,18.6,-0.95613,8e-05,3.77817]
[1778919870485,29.9,78387.22,18.6,-0.956,8e-05,3.78723]
[1778919874513,29.89,78383.85,18.6,-0.95634,8e-05,3.76249]
[1778919875520,29.89,78381.2,18.6,-0.95654,8e-05,3.74801]
[1778919880555,29.89,78381.35,18.6,-0.95655,8e-05,3.74726]
[1778919881563,29.89,78382.99,18.6,-0.95643,8e-05,3.7557]
[1778919892643,29.88,78383.77,18.6,-0.95642,8e-05,3.75638]
[1778919899692,29.87,78383.81,18.6,-0.95646,8e-05,3.75414]
[1778919906741,29.87,78383.72,18.6,-0.95649,8e-05,3.75157]
[1778919911776,29.86,78383.69,18.6,-0.95652,8e-05,3.74994]
[1778919916811,29.86,78383.69,18.6,-0.95654,8e-05,3.7485]
[1778919921846,29.86,78383.7,18.6,-0.95656,8e-05,3.74712]
[1778919923952,29.85,78374.76,18.6,-0.95724,7e-05,3.69909]
[1778919924867,29.85,78374.87,18.6,-0.95723,7e-05,3.69947]
[1778919931916,29.85,78375.59,18.6,-0.95726,7e-05,3.69666]
[1778919937958,29.85,78375.87,18.6,-0.95725,7e-05,3.697]
[1778919941986,29.84,78373.63,18.6,-0.95743,7e-05,3.68439]
[1778919947021,29.84,78373.67,18.6,-0.95744,7e-05,3.68373]
[1778919953064,29.84,78373.4,18.6,-0.95747,7e-05,3.68124]
[1778919955078,29.84,78370.71,18.6,-0.95768,7e-05,3.66672]
[1778919956085,29.84,78367.3,18.6,-0.95794,7e-05,3.64865]
[1778919958099,29.84,78364.09,18.6,-0.95818,7e-05,3.63159]
[1778919959106,29.84,78362.73,18.6,-0.95828,7e-05,3.62439]
[1778919965149,29.84,78364.36,18.6,-0.95816,7e-05,3.63241]
[1778919976218,29.84,78363.96,18.6,-0.9582,7e-05,3.63022]
[1778919981261,29.83,78364.08,18.6,-0.95821,7e-05,3.62956]
[1778919986296,29.83,78363.5,18.6,-0.95825,7e-05,3.62614]
[1778919991331,29.83,78363.57,18.6,-0.95831,7e-05,3.62099]
[1778919993345,29.83,78364.79,18.6,-0.95822,7e-05,3.62722]
[1778919998380,29.83,78364.76,18.6,-0.95823,7e-05,3.62671]
[1778919999387,29.83,78367.0,18.6,-0.95806,7e-05,3.63836]
[1778920000394,29.83,78364.73,18.6,-0.95823,7e-05,3.6264]
[1778920007443,29.83,78364.78,18.6,-0.95824,7e-05,3.62619]
[1778920012478,29.83,78364.47,18.6,-0.95826,7e-05,3.62424]
[1778920019527,29.82,78364.91,18.6,-0.95824,7e-05,3.62611]
[1778920022548,29.82,78367.82,18.6,-0.95802,7e-05,3.64114]
[1778920028590,29.82,78367.89,18.6,-0.95803,7e-05,3.641]
[1778920033625,29.82,78368.05,18.6,-0.95802,7e-05,3.64142]
[1778920038660,29.82,78367.97,18.6,-0.95803,7e-05,3.6406]
[1778920046716,29.82,78368.52,18.6,-0.958,7e-05,3.64286]
[1778920048732,29.82,78370.12,18.6,-0.95788,7e-05,3.65108]
[1778920053765,29.82,78369.64,18.6,-0.95798,7e-05,3.64284]
[1778920054772,29.82,78367.4,18.6,-0.95815,7e-05,3.631]
[1778920059807,29.82,78367.68,18.6,-0.95814,7e-05,3.63199]
[1778920071891,29.81,78367.72,18.6,-0.95815,7e-05,3.63083]
[1778920076926,29.81,78367.47,18.6,-0.95818,7e-05,3.62894]
[1778920081962,29.81,78367.58,18.6,-0.95818,7e-05,3.6289]
[1778920082969,29.81,78369.99,18.6,-0.958,7e-05,3.6414]
[1778920088006,29.81,78369.67,18.6,-0.95804,7e-05,3.63901]
[1778920090019,29.81,78367.43,18.6,-0.95821,7e-05,3.627]
[1778920095055,29.8,78367.14,18.6,-0.95824,7e-05,3.62486]
[1778920101097,29.8,78367.01,18.6,-0.95826,7e-05,3.62344]
[1778920107139,29.8,78366.91,18.6,-0.95828,7e-05,3.62199]
[1778920113181,29.8,78367.34,18.6,-0.95832,7e-05,3.61795]
[1778920117210,29.79,78368.52,18.6,-0.95824,7e-05,3.6234]
[1778920122245,29.79,78369.55,18.6,-0.95818,7e-05,3.62783]
[1778920123252,29.79,78371.76,18.6,-0.95802,7e-05,3.63921]
[1778920129294,29.79,78372.28,18.6,-0.958,7e-05,3.64065]
[1778920136344,29.78,78374.52,18.6,-0.95785,7e-05,3.65091]
[1778920141379,29.78,78374.55,18.6,-0.95787,7e-05,3.64993]
[1778920144401,29.78,78377.19,18.6,-0.95768,7e-05,3.66315]
[1778920145407,29.78,78379.68,18.6,-0.9575,7e-05,3.67605]
[1778920151452,29.77,78380.0,18.6,-0.9575,7e-05,3.67617]
[1778920152459,29.77,78378.59,18.6,-0.9576,7e-05,3.66846]
[1778920155480,29.77,78375.71,18.6,-0.95783,7e-05,3.65257]
[1778920156487,29.77,78368.43,18.6,-0.95837,7e-05,3.61418]
[1778920158501,29.77,78367.06,18.6,-0.95848,7e-05,3.60674]
[1778920160515,29.77,78370.92,18.6,-0.9582,7e-05,3.62664]
[1778920166557,29.77,78372.28,18.6,-0.95811,7e-05,3.63281]
[1778920173606,29.76,78372.35,18.6,-0.95818,7e-05,3.6269]
[1778920181662,29.76,78372.56,18.6,-0.95818,7e-05,3.6269]
[1778920187704,29.76,78374.85,18.6,-0.95802,7e-05,3.63807]
[1778920196767,29.75,78375.16,18.6,-0.95802,7e-05,3.63821]
[1778920201802,29.75,78375.07,18.6,-0.95803,7e-05,3.63689]
[1778920205830,29.75,78372.39,18.6,-0.95824,7e-05,3.62216]
[1778920206837,29.75,78371.1,18.6,-0.95834,7e-05,3.61524]
[1778920211872,29.75,78370.75,18.6,-0.95838,7e-05,3.61271]
[1778920217914,29.74,78370.62,18.6,-0.9584,7e-05,3.61119]
[1778920218921,29.74,78367.52,18.6,-0.95863,7e-05,3.59486]
[1778920221942,29.74,78365.25,18.6,-0.9588,7e-05,3.58272]
[1778920224963,29.74,78361.53,18.6,-0.95907,7e-05,3.56316]
[1778920227984,29.74,78359.72,18.6,-0.95921,7e-05,3.55363]
[1778920228991,29.74,78363.13,18.6,-0.95896,7e-05,3.57125]
[1778920229998,29.74,78371.19,18.6,-0.95837,7e-05,3.61322]
[1778920232013,29.74,78372.42,18.6,-0.95834,7e-05,3.61432]
[1778920237048,29.74,78372.46,18.6,-0.95834,7e-05,3.6138]
[1778920240070,29.74,78373.97,18.6,-0.95824,7e-05,3.62132]
[1778920241076,29.74,78377.33,18.6,-0.95799,7e-05,3.63881]
[1778920242083,29.74,78378.89,18.6,-0.95788,7e-05,3.64684]
[1778920247119,29.74,78379.49,18.6,-0.95785,7e-05,3.64908]
[1778920250141,29.73,78394.21,18.6,-0.95675,8e-05,3.72659]
[1778920251149,29.73,78397.78,18.6,-0.95648,8e-05,3.74537]
[1778920256183,29.73,78398.4,18.6,-0.95645,8e-05,3.74702]
[1778920261218,29.72,78399.15,18.6,-0.95642,8e-05,3.74937]
[1778920266253,29.72,78397.53,18.6,-0.95657,8e-05,3.73904]
[1778920268267,29.72,78400.2,18.6,-0.95637,8e-05,3.75272]
[1778920273302,29.71,78400.42,18.6,-0.95638,8e-05,3.75223]
[1778920276323,29.71,78406.07,18.6,-0.95596,8e-05,3.78165]
[1778920279341,29.71,78406.41,18.6,-0.95594,8e-05,3.78273]
[1778920279365,29.71,78406.41,18.6,-0.95594,8e-05,3.78273]
[1778920280356,29.71,78414.3,18.6,-0.95534,8e-05,3.82471]
[1778920281363,29.7,78416.59,18.6,-0.95523,8e-05,3.83279]
[1778920284090,29.67,78417.46,18.6,-0.95529,8e-05,3.82862]
[1778920284384,29.66,78421.12,18.6,-0.95507,8e-05,3.84415]
[1778920286398,29.63,78422.91,18.6,-0.95506,8e-05,3.84464]
[1778920287405,29.62,78424.89,18.6,-0.95497,8e-05,3.85076]
[1778920288412,29.61,78426.5,18.6,-0.95492,8e-05,3.85475]
[1778920290426,29.58,78431.06,18.6,-0.9547,8e-05,3.87004]
[1778920291310,29.58,78431.06,18.6,-0.9547,8e-05,3.87004]
[1778920291434,29.57,78433.85,18.6,-0.95461,8e-05,3.87491]
[1778920292441,29.56,78435.43,18.6,-0.95456,8e-05,3.87844]
[1778920294455,29.53,78433.45,18.6,-0.95486,8e-05,3.85727]
[1778920299490,29.49,78434.44,18.6,-0.955,8e-05,3.84774]
[1778920304525,29.48,78436.94,18.6,-0.95484,8e-05,3.85919]
[1778920306921,29.47,78436.81,18.6,-0.95492,8e-05,3.85328]
[1778920307546,29.47,78448.18,18.6,-0.95402,8e-05,3.91576]
[1778920308555,29.47,78450.35,18.6,-0.95385,8e-05,3.92728]
[1778920313588,29.39,78451.35,18.6,-0.95418,8e-05,3.90509]
[1778920316609,29.35,78452.62,18.6,-0.9543,8e-05,3.89679]
[1778920319630,29.33,78453.87,18.6,-0.95435,8e-05,3.89334]
[1778920321644,29.32,78456.49,18.6,-0.95416,8e-05,3.90697]
[1778920322651,29.32,78458.08,18.6,-0.95403,8e-05,3.91535]
[1778920325672,29.32,78454.16,18.6,-0.95437,8e-05,3.89194]
[1778920327686,29.32,78452.93,18.6,-0.95449,8e-05,3.88415]
[1778920332721,29.31,78452.11,18.6,-0.95459,8e-05,3.87732]
[1778920336749,29.31,78453.64,18.6,-0.95449,8e-05,3.88405]
[1778920339770,29.3,78456.6,18.6,-0.95427,8e-05,3.89918]
[1778920340777,29.3,78465.48,18.6,-0.95356,8e-05,3.94846]
[1778920341784,29.3,78465.76,18.6,-0.95354,8e-05,3.94949]
[1778920342791,29.3,78468.8,18.6,-0.9533,8e-05,3.96607]
[1778920347826,29.29,78468.76,18.6,-0.95335,8e-05,3.96299]
[1778920352861,29.28,78468.05,18.6,-0.95352,8e-05,3.94941]
[1778920353868,29.28,78470.72,18.6,-0.95332,8e-05,3.96357]
[1778920358903,29.27,78469.29,18.6,-0.9535,8e-05,3.95095]
[1778920363938,29.25,78466.1,18.6,-0.95383,8e-05,3.92852]
[1778920364945,29.25,78462.46,18.6,-0.95414,8e-05,3.90725]
[1778920367966,29.25,78460.38,18.6,-0.95434,8e-05,3.89314]
[1778920373001,29.23,78461.02,18.6,-0.95435,8e-05,3.89272]
[1778920378036,29.22,78460.61,18.6,-0.95444,8e-05,3.88649]
[1778920380050,29.22,78459.24,18.6,-0.95457,8e-05,3.8773]
[1778920381057,29.22,78452.67,18.6,-0.95511,8e-05,3.84001]
[1778920382064,29.22,78447.6,18.6,-0.95552,8e-05,3.81123]
[1778920384078,29.21,78446.95,18.6,-0.95559,8e-05,3.8063]
[1778920388106,29.21,78444.72,18.6,-0.95581,8e-05,3.79147]
[1778920389113,29.2,78446.34,18.6,-0.95569,8e-05,3.79975]
[1778920395155,29.19,78445.95,18.6,-0.95578,8e-05,3.79312]
[1778920400190,29.18,78438.32,18.6,-0.95645,8e-05,3.7464]
[1778920401197,29.18,78428.21,18.6,-0.95725,8e-05,3.6905]
[1778920402204,29.17,78424.14,18.6,-0.95758,8e-05,3.66682]
[1778920407239,29.16,78424.21,18.6,-0.95763,8e-05,3.66332]
[1778920414288,29.15,78424.6,18.6,-0.95774,8e-05,3.65485]
[1778920423351,29.13,78425.69,18.6,-0.95775,8e-05,3.65396]
[1778920424358,29.13,78431.59,18.6,-0.95731,8e-05,3.68504]
[1778920425365,29.13,78434.36,18.6,-0.95711,8e-05,3.69924]
[1778920430400,29.12,78434.87,18.6,-0.95713,8e-05,3.69784]
[1778920431407,29.11,78437.11,18.6,-0.95697,8e-05,3.70916]
[1778920440470,29.09,78435.03,18.6,-0.95724,8e-05,3.69016]
[1778920441477,29.09,78431.01,18.6,-0.95756,8e-05,3.66756]
[1778920446512,29.08,78430.95,18.6,-0.95762,8e-05,3.66329]
[1778920451547,29.07,78431.29,18.6,-0.95765,8e-05,3.66124]
[1778920456582,29.06,78433.11,18.6,-0.95757,8e-05,3.66724]
[1778920457589,29.06,78434.55,18.6,-0.95747,8e-05,3.67426]
[1778920465645,29.04,78435.17,18.6,-0.95751,8e-05,3.67138]
[1778920473701,29.02,78435.1,18.6,-0.9577,8e-05,3.65644]
[1778920478737,29.0,78435.56,18.6,-0.95775,8e-05,3.65301]
[1778920482765,28.99,78439.97,18.6,-0.95748,8e-05,3.67242]
[1778920487800,28.97,78439.87,18.6,-0.95757,8e-05,3.66616]
[1778920488807,28.97,78434.84,18.6,-0.95797,8e-05,3.63781]
[1778920491828,28.96,78432.19,18.6,-0.95822,8e-05,3.62027]
[1778920497870,28.95,78431.79,18.6,-0.95834,8e-05,3.61176]
[1778920498877,28.94,78426.12,18.6,-0.95878,8e-05,3.58032]
[1778920499884,28.94,78421.1,18.6,-0.95917,7e-05,3.55256]
[1778920502905,28.93,78419.73,18.6,-0.95932,7e-05,3.54241]
[1778920507940,28.92,78419.69,18.6,-0.95938,7e-05,3.53749]
[1778920508947,28.92,78418.04,18.6,-0.95952,7e-05,3.5278]
[1778920515196,28.91,78417.26,18.6,-0.95959,7e-05,3.52275]
[1778920517004,28.9,78414.91,18.6,-0.95986,7e-05,3.50393]
[1778920526067,28.88,78417.15,18.6,-0.9598,7e-05,3.50776]
[1778920529088,28.87,78418.43,18.6,-0.95975,7e-05,3.51181]
[1778920534123,28.86,78417.85,18.6,-0.95991,7e-05,3.4991]
[1778920535130,28.85,78414.9,18.6,-0.96014,7e-05,3.48265]
[1778920543186,28.84,78413.17,18.6,-0.96036,7e-05,3.46668]
[1778920548511,28.83,78412.89,18.6,-0.96041,7e-05,3.46352]
[1778920555272,28.81,78412.89,18.6,-0.96052,7e-05,3.45524]
[1778920561314,28.8,78413.39,18.6,-0.96055,7e-05,3.45305]
[1778920567356,28.78,78413.65,18.6,-0.96061,7e-05,3.44889]
[1778920572392,28.77,78412.93,18.6,-0.96072,7e-05,3.44123]
[1778920578434,28.76,78413.12,18.6,-0.96077,7e-05,3.43765]
[1778920583469,28.75,78412.83,18.6,-0.96084,7e-05,3.43237]
[1778920588504,28.74,78412.93,18.6,-0.96089,7e-05,3.42917]
[1778920593539,28.73,78412.7,18.6,-0.96101,7e-05,3.41929]
[1778920604616,28.71,78412.75,18.6,-0.96111,7e-05,3.41177]
[1778920606630,28.7,78411.6,18.6,-0.96122,7e-05,3.40439]
[1778920609816,28.7,78411.52,18.6,-0.96123,7e-05,3.40329]
[1778920609963,28.7,78411.52,18.6,-0.96123,7e-05,3.40329]
[1778920610658,28.7,78403.67,18.6,-0.96182,7e-05,3.36053]
[1778920611665,28.7,78403.66,18.6,-0.96183,7e-05,3.35988]
[1778920612672,28.69,78406.48,18.6,-0.96164,7e-05,3.37386]
[1778920617707,28.69,78407.69,18.6,-0.96158,7e-05,3.37847]
[1778920625763,28.69,78407.36,18.6,-0.96159,7e-05,3.37757]
[1778920628784,28.69,78405.22,18.6,-0.96174,7e-05,3.36681]
[1778920633820,28.69,78406.92,18.6,-0.96161,7e-05,3.37623]
[1778920634827,28.69,78409.37,18.6,-0.96143,7e-05,3.38906]
[1778920643890,28.7,78409.08,18.6,-0.96144,7e-05,3.38844]
[1778920646911,28.7,78407.08,18.6,-0.96158,7e-05,3.37838]
[1778920651946,28.7,78407.17,18.6,-0.96162,7e-05,3.37448]
[1778920657592,28.7,78407.17,18.6,-0.96162,7e-05,3.37448]
[1778920657647,28.7,78409.46,18.6,-0.96144,7e-05,3.38715]
[1778920657988,28.7,78418.83,18.6,-0.96076,7e-05,3.43606]
[1778920658995,28.7,78422.69,18.6,-0.96048,7e-05,3.45639]
[1778920665177,28.7,78423.12,18.6,-0.96047,7e-05,3.45679]
[1778920671080,28.69,78423.47,18.6,-0.96049,7e-05,3.45558]
[1778920676132,28.68,78420.41,18.6,-0.96077,7e-05,3.43579]
[1778920681167,28.67,78422.04,18.6,-0.9607,7e-05,3.44081]
[1778920682174,28.67,78424.18,18.6,-0.96055,7e-05,3.45135]
[1778920688217,28.66,78424.27,18.6,-0.9606,7e-05,3.44739]
[1778920689224,28.65,78428.07,18.6,-0.96034,7e-05,3.4667]
[1778920690231,28.65,78437.93,18.6,-0.95961,7e-05,3.5183]
[1778920691238,28.65,78442.88,18.6,-0.95925,8e-05,3.54393]
[1778920694259,28.64,78444.2,18.6,-0.95919,8e-05,3.54831]
[1778920699294,28.63,78446.99,18.6,-0.95905,8e-05,3.55879]
[1778920701308,28.63,78448.68,18.6,-0.95894,8e-05,3.56604]
[1778920706343,28.61,78446.06,18.6,-0.95921,8e-05,3.54723]
[1778920707350,28.61,78442.01,18.6,-0.95953,8e-05,3.52458]
[1778920708910,28.61,78439.4,18.6,-0.95975,7e-05,3.50885]
[1778920714399,28.59,78439.6,18.6,-0.95985,7e-05,3.5006]
[1778920719434,28.58,78439.42,18.6,-0.95992,7e-05,3.49549]
[1778920723462,28.57,78438.03,18.6,-0.96007,7e-05,3.48481]
[1778920731518,28.56,78438.13,18.6,-0.96016,7e-05,3.47815]
[1778920735546,28.55,78439.64,18.6,-0.9601,7e-05,3.48303]
[1778920737304,28.55,78439.83,18.6,-0.96009,7e-05,3.48324]
[1778920737417,28.55,78439.83,18.6,-0.96009,7e-05,3.48324]
[1778920737564,28.55,78448.71,18.6,-0.95943,8e-05,3.53072]
[1778920738567,28.54,78455.9,18.6,-0.95891,8e-05,3.56779]
[1778920739574,28.54,78459.22,18.6,-0.95867,8e-05,3.58483]
[1778920742595,28.53,78455.91,18.6,-0.95896,8e-05,3.56398]
[1778920743602,28.53,78454.49,18.6,-0.95908,8e-05,3.55537]
[1778920749316,28.52,78454.07,18.6,-0.95915,8e-05,3.55033]
[1778920749645,28.51,78451.33,18.6,-0.9594,8e-05,3.53283]
[1778920751660,28.51,78450.14,18.6,-0.95951,8e-05,3.52467]
[1778920758708,28.49,78450.1,18.6,-0.9596,8e-05,3.51839]
[1778920765757,28.48,78450.4,18.6,-0.95967,8e-05,3.51401]
[1778920766767,28.48,78451.56,18.6,-0.95959,8e-05,3.51938]
[1778920772809,28.46,78452.07,18.6,-0.95968,8e-05,3.5118]
[1778920777844,28.45,78453.38,18.6,-0.95964,8e-05,3.5145]
[1778920782880,28.44,78453.48,18.6,-0.9597,8e-05,3.51067]
[1778920787915,28.43,78454.56,18.6,-0.95968,8e-05,3.51216]
[1778920795971,28.41,78456.1,18.6,-0.95966,8e-05,3.51358]
[1778920796979,28.41,78453.6,18.6,-0.95986,8e-05,3.49928]
[1778920802013,28.4,78453.34,18.6,-0.95994,8e-05,3.49367]
[1778920807049,28.38,78454.04,18.6,-0.95994,8e-05,3.49327]
[1778920808056,28.38,78456.34,18.6,-0.95978,8e-05,3.5048]
[1778920812086,28.37,78457.44,18.6,-0.95975,8e-05,3.5073]
[1778920813093,28.37,78459.71,18.6,-0.95959,8e-05,3.51867]
[1778920814171,28.37,78462.17,18.6,-0.95941,8e-05,3.53108]
[1778920817121,28.36,78466.3,18.6,-0.95914,8e-05,3.55075]
[1778920818129,28.36,78467.46,18.6,-0.95906,8e-05,3.55612]
[1778920823163,28.35,78468.03,18.6,-0.95908,8e-05,3.55455]
[1778920824170,28.35,78470.27,18.6,-0.95893,8e-05,3.5658]
[1778920826184,28.34,78468.54,18.6,-0.95909,8e-05,3.55449]
[1778920827191,28.34,78467.27,18.6,-0.9592,8e-05,3.54666]
[1778920832227,28.33,78467.62,18.6,-0.95929,8e-05,3.53884]
[1778920834241,28.32,78466.04,18.6,-0.95943,8e-05,3.52847]
[1778920837966,28.32,78466.04,18.6,-0.95943,8e-05,3.52847]
[1778920838070,28.31,78468.01,18.6,-0.95934,8e-05,3.53559]
[1778920838749,28.31,78468.01,18.6,-0.95934,8e-05,3.53559]
[1778920839036,28.31,78468.01,18.6,-0.95934,8e-05,3.53559]
[1778920839048,28.31,78484.92,18.6,-0.95805,8e-05,3.62703]
[1778920839295,28.31,78493.73,18.6,-0.95735,8e-05,3.67583]
[1778920840679,28.31,78480.38,18.6,-0.95842,8e-05,3.60064]
[1778920842074,28.3,78472.37,18.6,-0.95904,8e-05,3.55629]
[1778920842311,28.3,78470.76,18.6,-0.95917,8e-05,3.54753]
[1778920843318,28.31,78465.32,18.6,-0.95957,8e-05,3.51863]
[1778920844327,28.31,78462.69,18.6,-0.95976,8e-05,3.50507]
[1778920846060,28.31,78462.69,18.6,-0.95976,8e-05,3.50507]
[1778920845332,28.31,78460.17,18.6,-0.95994,8e-05,3.49216]
[1778920847346,28.31,78458.36,18.6,-0.96006,8e-05,3.48379]
[1778920850367,28.31,78459.59,18.6,-0.95999,8e-05,3.48902]
[1778920855403,28.3,78460.41,18.6,-0.95997,8e-05,3.49037]
[1778920864466,28.28,78459.88,18.6,-0.96011,8e-05,3.48014]
[1778920865474,28.28,78458.28,18.6,-0.96025,7e-05,3.47073]
[1778920871515,28.27,78457.92,18.6,-0.96034,7e-05,3.4639]
[1778920876550,28.26,78457.17,18.6,-0.96045,7e-05,3.45582]
[1778920881585,28.25,78453.15,18.6,-0.96081,7e-05,3.43037]
[1778920882592,28.24,78455.26,18.6,-0.96066,7e-05,3.44084]
[1778920886620,28.24,78457.5,18.6,-0.9605,7e-05,3.45248]
[1778920888634,28.24,78456.14,18.6,-0.96061,7e-05,3.44501]
[1778920892662,28.23,78454.58,18.6,-0.96081,7e-05,3.42903]
[1778920899711,28.22,78454.08,18.6,-0.96092,7e-05,3.42105]
[1778920904569,28.21,78453.37,18.6,-0.96102,7e-05,3.41429]
[1778920909781,28.2,78457.12,18.6,-0.9608,7e-05,3.42979]
[1778920910788,28.2,78469.44,18.6,-0.95989,8e-05,3.49515]
[1778920911796,28.2,78470.19,18.6,-0.95985,8e-05,3.49832]
[1778920915824,28.19,78472.49,18.6,-0.95972,8e-05,3.50722]
[1778920916831,28.19,78469.34,18.6,-0.95997,8e-05,3.48928]
[1778920917838,28.18,78464.46,18.6,-0.96035,8e-05,3.46214]
[1778920923880,28.17,78464.3,18.6,-0.96043,7e-05,3.45635]
[1778920930929,28.15,78466.76,18.6,-0.96033,8e-05,3.46385]
[1778920931937,28.15,78470.82,18.6,-0.96004,8e-05,3.4849]
[1778920935965,28.14,78472.15,18.6,-0.95998,8e-05,3.48861]
[1778920941000,28.13,78471.74,18.6,-0.96008,8e-05,3.48206]
[1778920947042,28.12,78471.04,18.6,-0.9602,8e-05,3.47317]
[1778920951070,28.11,78472.78,18.6,-0.96017,8e-05,3.47413]
[1778920954092,28.1,78470.74,18.6,-0.96036,8e-05,3.46062]
[1778920959127,28.09,78469.72,18.6,-0.96049,8e-05,3.45112]
[1778920964162,28.08,78470.73,18.6,-0.96047,8e-05,3.45257]
[1778920969197,28.07,78472.01,18.6,-0.96043,8e-05,3.45548]
[1778920970204,28.07,78474.25,18.6,-0.96028,8e-05,3.46676]
[1778920976801,28.06,78475.39,18.6,-0.96024,8e-05,3.46962]
[1778920982288,28.04,78476.44,18.6,-0.96025,8e-05,3.4688]
[1778920992358,28.02,78476.44,18.6,-0.96036,8e-05,3.46075]
[1778921002428,28.0,78476.44,18.6,-0.96047,8e-05,3.45292]
[1778921012498,27.98,78476.44,18.6,-0.96063,8e-05,3.44021]
[1778921020554,27.97,78476.49,18.6,-0.96071,8e-05,3.43455]
[1778921031633,27.95,78476.57,18.6,-0.96082,7e-05,3.42701]
[1778921032641,27.95,78479.51,18.6,-0.96061,8e-05,3.44214]
[1778921034654,27.94,78478.16,18.6,-0.96073,8e-05,3.43338]
[1778921035661,27.94,78476.94,18.6,-0.96083,7e-05,3.42609]
[1778921041703,27.93,78476.33,18.6,-0.96094,7e-05,3.41858]
[1778921043719,27.92,78479.63,18.6,-0.96071,8e-05,3.43495]
[1778921044724,27.92,78481.57,18.6,-0.96057,8e-05,3.44473]
[1778921049759,27.91,78482.12,18.6,-0.96058,8e-05,3.44404]
[1778921054795,27.9,78481.77,18.6,-0.96066,8e-05,3.43851]
[1778921059829,27.89,78481.71,18.6,-0.96072,8e-05,3.43461]
[1778921063857,27.89,78476.33,18.6,-0.96117,7e-05,3.40215]
[1778921068892,27.88,78476.69,18.6,-0.96119,7e-05,3.40085]
[1778921073927,27.87,78476.17,18.6,-0.96132,7e-05,3.3898]
[1778921074934,27.87,78473.98,18.6,-0.9615,7e-05,3.37746]
[1778921075941,27.87,78467.63,18.6,-0.96197,7e-05,3.34303]
[1778921076948,27.86,78464.09,18.6,-0.96224,7e-05,3.32373]
[1778921077955,27.86,78459.31,18.6,-0.96259,7e-05,3.298]
[1778921078962,27.86,78457.59,18.6,-0.96273,7e-05,3.28848]
[1778921079969,27.86,78456.32,18.6,-0.96282,7e-05,3.28135]
[1778921081983,27.86,78454.79,18.6,-0.96295,7e-05,3.27243]
[1778921082990,27.86,78451.26,18.6,-0.96321,7e-05,3.25355]
[1778921085008,27.85,78448.82,18.6,-0.96339,7e-05,3.24003]
[1778921086011,27.85,78446.94,18.6,-0.96353,7e-05,3.22987]
[1778921087018,27.85,78440.59,18.6,-0.96398,7e-05,3.19669]
[1778921088025,27.85,78439.49,18.6,-0.96407,7e-05,3.19072]
[1778921088424,27.85,78439.49,18.6,-0.96407,7e-05,3.19072]
[1778921088448,27.85,78439.49,18.6,-0.96407,7e-05,3.19072]
[1778921089033,27.85,78432.83,18.6,-0.96453,7e-05,3.15629]
[1778921090039,27.85,78427.72,18.6,-0.96489,7e-05,3.13004]
[1778921095074,27.86,78426.8,18.6,-0.96492,7e-05,3.12784]
[1778921099104,27.86,78433.09,18.6,-0.96446,7e-05,3.16186]
[1778921100111,27.86,78434.63,18.6,-0.96434,7e-05,3.17018]
[1778921105146,27.87,78435.13,18.6,-0.96428,7e-05,3.17493]
[1778921112195,27.87,78436.17,18.6,-0.96421,7e-05,3.17988]
[1778921117230,27.86,78436.02,18.6,-0.96424,7e-05,3.17785]
[1778921121258,27.86,78438.26,18.6,-0.9641,7e-05,3.18835]
[1778921125288,27.86,78436.02,18.6,-0.96427,7e-05,3.17578]
[1778921129316,27.86,78431.98,18.6,-0.96456,7e-05,3.15416]
[1778921130323,27.86,78428.35,18.6,-0.96482,7e-05,3.13548]
[1778921135358,27.85,78427.77,18.6,-0.96492,7e-05,3.12692]
[1778921140393,27.85,78428.6,18.6,-0.96487,7e-05,3.13039]
[1778921148863,27.86,78428.8,18.6,-0.96483,7e-05,3.1333]
[1778921150078,27.86,78426.31,18.6,-0.96496,7e-05,3.1235]
[1778921150463,27.86,78417.02,18.6,-0.9656,7e-05,3.07667]
[1778921151471,27.87,78413.52,18.6,-0.96582,7e-05,3.06022]
[1778921152477,27.87,78412.05,18.6,-0.9659,7e-05,3.05397]
[1778921154491,27.87,78410.18,18.6,-0.96603,7e-05,3.04462]
[1778921155498,27.87,78408.89,18.6,-0.9661,7e-05,3.03932]
[1778921156935,27.87,78408.89,18.6,-0.9661,7e-05,3.03932]
[1778921157512,27.88,78398.64,18.6,-0.96675,7e-05,2.9909]
[1778921158585,27.88,78398.64,18.6,-0.96675,7e-05,2.9909]
[1778921158685,27.88,78395.03,18.6,-0.96697,7e-05,2.97439]
[1778921163373,27.9,78398.66,18.6,-0.96665,7e-05,2.99825]
[1778921163554,27.9,78404.48,18.6,-0.96627,7e-05,3.02697]
[1778921164561,27.9,78406.74,18.6,-0.9661,7e-05,3.03966]
[1778921166581,27.91,78403.58,18.6,-0.96627,7e-05,3.02691]
[1778921174637,27.94,78403.25,18.6,-0.96613,7e-05,3.03707]
[1778921178665,27.96,78408.19,18.6,-0.96572,7e-05,3.06752]
[1778921184745,27.97,78409.09,18.6,-0.96562,7e-05,3.07486]
[1778921184846,27.98,78412.69,18.6,-0.9653,7e-05,3.09855]
[1778921193770,28.02,78413.35,18.6,-0.96513,7e-05,3.1094]
[1778921204847,28.06,78414.03,18.6,-0.96489,7e-05,3.12762]
[1778921209882,28.07,78414.07,18.6,-0.96479,7e-05,3.1344]
[1778921214917,28.09,78413.11,18.6,-0.96477,7e-05,3.13608]
[1778921219953,28.11,78412.57,18.6,-0.96472,7e-05,3.13982]
[1778921224988,28.13,78413.17,18.6,-0.96459,7e-05,3.14925]
[1778921228009,28.14,78417.59,18.6,-0.96423,7e-05,3.17544]
[1778921229016,28.14,78422.38,18.6,-0.96388,7e-05,3.20109]
[1778921231030,28.15,78421.97,18.6,-0.96388,7e-05,3.20141]
[1778921236080,28.17,78421.83,18.6,-0.96379,7e-05,3.20777]
[1778921241115,28.18,78419.85,18.6,-0.96385,7e-05,3.20353]
[1778921244136,28.19,78418.51,18.6,-0.96389,7e-05,3.20025]
[1778921250180,28.21,78417.38,18.6,-0.96387,7e-05,3.20164]
[1778921251186,28.21,78415.88,18.6,-0.96401,7e-05,3.19031]
[1778921254207,28.22,78414.4,18.6,-0.96406,7e-05,3.18639]
[1778921260249,28.24,78414.17,18.6,-0.96398,7e-05,3.19244]
[1778921261256,28.25,78405.7,18.6,-0.96455,7e-05,3.15081]
[1778921262263,28.25,78402.47,18.6,-0.96475,7e-05,3.13584]
[1778921263270,28.25,78400.98,18.6,-0.96484,7e-05,3.12965]
[1778921267298,28.27,78402.57,18.6,-0.96466,7e-05,3.14278]
[1778921275354,28.3,78402.77,18.6,-0.9645,7e-05,3.15387]
[1778921280389,28.31,78402.0,18.6,-0.96447,7e-05,3.15628]
[1778921285424,28.33,78401.91,18.6,-0.96439,7e-05,3.16208]
[1778921292473,28.35,78402.18,18.6,-0.96425,7e-05,3.17209]
[1778921297508,28.37,78400.69,18.6,-0.96427,7e-05,3.1707]
[1778921300529,28.38,78399.15,18.6,-0.96433,7e-05,3.16665]
[1778921304557,28.39,78394.69,18.6,-0.96456,7e-05,3.1492]
[1778921305564,28.4,78386.69,18.6,-0.96509,7e-05,3.11057]
[1778921306571,28.4,78383.59,18.6,-0.96528,7e-05,3.09652]
[1778921308474,28.41,78371.81,18.6,-0.96602,7e-05,3.04137]
[1778921308585,28.41,78373.94,18.6,-0.96588,7e-05,3.05178]
[1778921310599,28.42,78372.67,18.6,-0.96593,7e-05,3.04835]
[1778921312613,28.49,78371.35,18.6,-0.96569,7e-05,3.06469]
[1778921314627,28.5,78367.6,18.6,-0.9659,7e-05,3.04908]
[1778921316643,28.54,78370.26,18.6,-0.96552,7e-05,3.07715]
[1778921325706,28.79,78368.85,18.6,-0.96439,7e-05,3.15984]
[1778921330119,28.8,78368.94,18.6,-0.96433,7e-05,3.16376]
[1778921330210,28.8,78368.94,18.6,-0.96433,7e-05,3.16376]
[1778921330260,28.81,78367.59,18.6,-0.96439,7e-05,3.15939]
[1778921330741,28.81,78360.35,18.6,-0.96488,7e-05,3.12371]
[1778921331748,28.81,78358.45,18.6,-0.96499,7e-05,3.11559]
[1778921332755,28.85,78359.96,18.6,-0.96472,7e-05,3.1351]
[1778921335054,28.91,78362.05,18.6,-0.96426,7e-05,3.16858]
[1778921340811,29.09,78357.72,18.6,-0.96368,7e-05,3.21075]
[1778921341818,29.12,78356.07,18.6,-0.96365,7e-05,3.2127]
[1778921347860,29.18,78355.92,18.6,-0.96333,7e-05,3.23578]
[1778921352895,29.19,78355.85,18.6,-0.96327,7e-05,3.24021]
[1778921354909,29.2,78364.21,18.6,-0.96267,7e-05,3.28383]
[1778921355916,29.2,78365.19,18.6,-0.96259,7e-05,3.28962]
[1778921360951,29.21,78364.65,18.6,-0.96257,7e-05,3.2912]
[1778921365986,29.23,78364.6,18.6,-0.96251,7e-05,3.29522]
[1778921369007,29.23,78365.74,18.6,-0.9624,7e-05,3.3035]
[1778921370014,29.24,78367.7,18.6,-0.96225,7e-05,3.31421]
[1778921372028,29.24,78369.01,18.6,-0.96219,7e-05,3.31748]
[1778921379782,29.25,78369.21,18.6,-0.96214,7e-05,3.32092]
[1778921380084,29.26,78370.83,18.6,-0.96197,7e-05,3.33312]
[1778921381091,29.26,78372.81,18.6,-0.96182,7e-05,3.34394]
[1778921386126,29.27,78372.73,18.6,-0.96177,7e-05,3.34738]
[1778921394182,29.29,78372.46,18.6,-0.9617,7e-05,3.3528]
[1778921398210,29.3,78369.82,18.6,-0.96184,7e-05,3.34243]
[1778921399217,29.3,78367.89,18.6,-0.96196,7e-05,3.33344]
[1778921403248,29.31,78369.2,18.6,-0.96183,7e-05,3.34316]
[1778921404255,29.31,78367.88,18.6,-0.96191,7e-05,3.33725]
[1778921405262,29.31,78365.63,18.6,-0.96206,7e-05,3.32666]
[1778921408283,29.32,78360.89,18.6,-0.96235,7e-05,3.30518]
[1778921409290,29.32,78359.57,18.6,-0.96243,7e-05,3.29938]
[1778921414327,29.33,78359.95,18.6,-0.96235,7e-05,3.30538]
[1778921416607,29.33,78359.95,18.6,-0.96235,7e-05,3.30538]
[1778921417559,29.34,78359.84,18.6,-0.96234,7e-05,3.30644]
[1778921417612,29.34,78355.48,18.6,-0.96263,7e-05,3.28543]
[1778921419362,29.34,78353.68,18.6,-0.96273,7e-05,3.27813]
[1778921420369,29.35,78352.54,18.6,-0.96279,7e-05,3.27329]
[1778921422383,29.35,78351.4,18.6,-0.96285,7e-05,3.26933]
[1778921425404,29.36,78350.09,18.6,-0.9629,7e-05,3.26537]
[1778921430439,29.37,78349.38,18.6,-0.96289,7e-05,3.26614]
[1778921440509,29.39,78348.7,18.6,-0.96287,7e-05,3.26639]
[1778921445544,29.41,78346.24,18.6,-0.96298,7e-05,3.25845]
[1778921446551,29.41,78343.66,18.6,-0.96314,7e-05,3.24655]
[1778921451586,29.42,78343.86,18.6,-0.96307,7e-05,3.25193]
[1778921458635,29.44,78344.29,18.6,-0.96296,7e-05,3.26012]
[1778921460649,29.44,78346.3,18.6,-0.96279,7e-05,3.27178]
[1778921461656,29.45,78348.92,18.6,-0.9626,7e-05,3.28563]
[1778921466691,29.46,78349.25,18.6,-0.96252,7e-05,3.2913]
[1778921475754,29.48,78348.98,18.6,-0.96244,7e-05,3.29713]
[1778921481796,29.49,78347.7,18.6,-0.96247,7e-05,3.29547]
[1778921486831,29.5,78346.74,18.6,-0.96248,7e-05,3.29466]
[1778921487838,29.5,78345.62,18.6,-0.96254,7e-05,3.28988]
[1778921490867,29.51,78346.84,18.6,-0.96243,7e-05,3.29833]
[1778921495902,29.52,78346.87,18.6,-0.96242,7e-05,3.29741]
[1778921500937,29.53,78346.6,18.6,-0.96239,7e-05,3.29995]
[1778921513021,29.56,78346.42,18.6,-0.96227,7e-05,3.30829]
[1778921521077,29.57,78353.81,18.6,-0.96167,7e-05,3.3513]
[1778921522084,29.58,78363.73,18.6,-0.96096,7e-05,3.40209]
[1778921523091,29.58,78365.44,18.6,-0.96083,7e-05,3.41139]
[1778921528126,29.59,78365.31,18.6,-0.9608,7e-05,3.41369]
[1778921533161,29.59,78364.13,18.6,-0.96084,7e-05,3.41067]
[1778921535175,29.6,78358.83,18.6,-0.9612,7e-05,3.385]
[1778921538196,29.6,78360.02,18.6,-0.96109,7e-05,3.39292]
[1778921543231,29.61,78360.55,18.6,-0.96101,7e-05,3.39873]
[1778921554311,29.63,78360.59,18.6,-0.96096,7e-05,3.40063]
[1778921555222,29.63,78360.59,18.6,-0.96096,7e-05,3.40063]
[1778921555256,29.63,78360.59,18.6,-0.96096,7e-05,3.40063]
[1778921555400,29.63,78366.28,18.6,-0.96055,7e-05,3.43016]
[1778921556326,29.63,78374.82,18.6,-0.95993,7e-05,3.47449]
[1778921557333,29.64,78380.19,18.6,-0.95953,7e-05,3.50274]
[1778921558340,29.64,78382.57,18.6,-0.95935,7e-05,3.51555]
[1778921559347,29.64,78383.97,18.6,-0.95924,7e-05,3.52327]
[1778921561361,29.64,78385.52,18.6,-0.95911,7e-05,3.53258]
[1778921568307,29.64,78385.52,18.6,-0.95911,7e-05,3.53258]
[1778921568410,29.65,78379.93,18.6,-0.95948,7e-05,3.50641]
[1778921569417,29.65,78373.09,18.6,-0.95997,7e-05,3.47162]
[1778921576467,29.66,78373.32,18.6,-0.9599,7e-05,3.47631]
[1778921581505,29.67,78373.64,18.6,-0.95984,7e-05,3.48046]
[1778921586539,29.67,78373.05,18.6,-0.95985,7e-05,3.47994]
[1778921593588,29.68,78373.15,18.6,-0.95979,7e-05,3.4839]
[1778921598624,29.69,78376.65,18.6,-0.95951,7e-05,3.5043]
[1778921600638,29.69,78378.05,18.6,-0.95939,7e-05,3.51239]
[1778921601645,29.69,78380.53,18.6,-0.9592,7e-05,3.52565]
[1778921602652,29.7,78382.4,18.6,-0.95906,7e-05,3.53574]
[1778921605683,29.7,78379.33,18.6,-0.95928,7e-05,3.52058]
[1778921606690,29.7,78373.77,18.6,-0.95967,7e-05,3.49265]
[1778921607697,29.7,78371.83,18.6,-0.9598,7e-05,3.48312]
[1778921612733,29.71,78371.86,18.6,-0.95982,7e-05,3.48048]
[1778921614747,29.71,78374.34,18.6,-0.95963,7e-05,3.49418]
[1778921620789,29.72,78373.08,18.6,-0.95968,7e-05,3.49044]
[1778921625824,29.72,78376.31,18.6,-0.95942,7e-05,3.50932]
[1778921630859,29.73,78376.63,18.6,-0.95936,7e-05,3.513]
[1778921641936,29.74,78376.52,18.6,-0.95933,7e-05,3.51574]
[1778921648985,29.74,78376.79,18.6,-0.9593,7e-05,3.51733]
[1778921654022,29.74,78376.88,18.6,-0.95929,7e-05,3.51791]
[1778921660064,29.74,78376.97,18.6,-0.95929,7e-05,3.51848]
[1778921666106,29.74,78376.99,18.6,-0.95928,7e-05,3.51865]
[1778921671141,29.74,78377.29,18.6,-0.95932,7e-05,3.51508]
[1778921681211,29.74,78377.07,18.6,-0.95933,7e-05,3.51408]
[1778921684232,29.74,78375.79,18.6,-0.95942,7e-05,3.50752]
[1778921690239,29.74,78375.49,18.6,-0.95944,7e-05,3.50601]
[1778921696317,29.74,78375.35,18.6,-0.95945,7e-05,3.50557]
[1778921702359,29.74,78375.82,18.6,-0.95941,7e-05,3.50825]
[1778921704375,29.74,78373.66,18.6,-0.95957,7e-05,3.49721]
[1778921705380,29.74,78366.36,18.6,-0.9601,7e-05,3.45982]
[1778921706387,29.74,78363.45,18.6,-0.9603,7e-05,3.44504]
[1778921709408,29.74,78363.38,18.6,-0.9603,7e-05,3.4451]
[1778921714443,29.75,78363.15,18.6,-0.96031,7e-05,3.44467]
[1778921716457,29.75,78369.19,18.6,-0.95987,7e-05,3.47584]
[1778921717464,29.75,78378.08,18.6,-0.95922,7e-05,3.52176]
[1778921718471,29.75,78380.61,18.6,-0.95904,7e-05,3.53496]
[1778921719478,29.75,78380.82,18.6,-0.95902,7e-05,3.53608]
[1778921724513,29.75,78381.07,18.6,-0.959,7e-05,3.53746]
[1778921729548,29.75,78382.42,18.6,-0.9589,7e-05,3.54456]
[1778921734584,29.75,78382.39,18.6,-0.95896,7e-05,3.53933]
[1778921740626,29.75,78382.46,18.6,-0.95895,7e-05,3.53988]
[1778921742640,29.75,78384.17,18.6,-0.95882,7e-05,3.54883]
[1778921747675,29.75,78384.33,18.6,-0.95881,7e-05,3.54977]
[1778921753719,29.75,78384.44,18.6,-0.9588,7e-05,3.55051]
[1778921759761,29.75,78384.26,18.6,-0.95881,7e-05,3.54976]
[1778921764796,29.75,78383.15,18.6,-0.95889,7e-05,3.54417]
[1778921769831,29.75,78383.63,18.6,-0.95885,7e-05,3.54689]
[1778921776880,29.75,78383.52,18.6,-0.95885,7e-05,3.54663]
[1778921781915,29.75,78381.97,18.6,-0.95899,7e-05,3.5366]
[1778921784936,29.75,78379.09,18.6,-0.9592,7e-05,3.52191]
[1778921785943,29.75,78376.16,18.6,-0.95941,7e-05,3.50722]
[1778921794000,29.76,78375.87,18.6,-0.95943,7e-05,3.50424]
[1778921800044,29.77,78380.82,18.6,-0.95903,7e-05,3.53258]
[1778921801051,29.77,78382.55,18.6,-0.9589,7e-05,3.54197]
[1778921806086,29.77,78381.67,18.6,-0.95894,7e-05,3.5394]
[1778921807093,29.77,78376.5,18.6,-0.95931,7e-05,3.51306]
[1778921812128,29.78,78378.02,18.6,-0.95917,7e-05,3.52311]
[1778921814142,29.78,78375.97,18.6,-0.9593,7e-05,3.51337]
[1778921815149,29.78,78373.39,18.6,-0.95949,7e-05,3.50052]
[1778921818171,29.79,78368.98,18.6,-0.95979,7e-05,3.47925]
[1778921821192,29.79,78365.83,18.6,-0.95999,7e-05,3.46461]
[1778921822199,29.79,78362.24,18.6,-0.96024,7e-05,3.44681]
[1778921827234,29.8,78357.83,18.6,-0.96052,7e-05,3.42703]
[1778921829248,29.8,78355.94,18.6,-0.96064,7e-05,3.41857]
[1778921833276,29.81,78354.39,18.6,-0.96072,7e-05,3.41298]
[1778921836297,29.81,78357.41,18.6,-0.96048,7e-05,3.42997]
[1778921845360,29.83,78358.43,18.6,-0.96034,7e-05,3.43988]
[1778921848381,29.83,78361.05,18.6,-0.96013,7e-05,3.45476]
[1778921853416,29.84,78360.2,18.6,-0.96021,7e-05,3.44781]
[1778921854423,29.84,78364.36,18.6,-0.9599,7e-05,3.46951]
[1778921855430,29.84,78370.39,18.6,-0.95946,7e-05,3.50086]
[1778921856438,29.84,78372.3,18.6,-0.95932,7e-05,3.5111]
[1778921861473,29.85,78372.57,18.6,-0.95927,7e-05,3.51451]
[1778921866508,29.85,78372.64,18.6,-0.95923,7e-05,3.51691]
[1778921871543,29.86,78372.75,18.6,-0.9592,7e-05,3.51948]
[1778921875571,29.86,78374.87,18.6,-0.95904,7e-05,3.53061]
[1778921876578,29.86,78377.02,18.6,-0.95888,7e-05,3.54176]
[1778921879599,29.86,78375.69,18.6,-0.95898,7e-05,3.53495]
[1778921884634,29.86,78375.51,18.6,-0.95899,7e-05,3.53418]
[1778921889669,29.85,78375.66,18.6,-0.95902,7e-05,3.53178]
[1778921896718,29.82,78376.96,18.6,-0.95912,7e-05,3.52508]
[1778921899739,29.81,78378.84,18.6,-0.95903,7e-05,3.5316]
[1778921903768,29.79,78380.06,18.6,-0.959,7e-05,3.53362]
[1778921904775,29.79,78381.29,18.6,-0.95892,7e-05,3.53892]
[1778921911824,29.77,78381.74,18.6,-0.95906,7e-05,3.52845]
[1778921916866,29.76,78382.42,18.6,-0.95908,7e-05,3.52658]
[1778921930966,29.71,78382.46,18.6,-0.95929,7e-05,3.51183]
[1778921934994,29.7,78385.12,18.6,-0.95916,7e-05,3.52135]
[1778921936001,29.7,78386.42,18.6,-0.95908,7e-05,3.52701]
[1778921937008,29.7,78388.12,18.6,-0.95897,7e-05,3.53475]
[1778921942043,29.68,78387.8,18.6,-0.95907,7e-05,3.52764]
[1778921948085,29.66,78388.76,18.6,-0.95909,7e-05,3.52614]
[1778921949092,29.66,78391.63,18.6,-0.9589,7e-05,3.53998]
[1778921950099,29.66,78394.13,18.6,-0.95873,7e-05,3.5519]
[1778921955134,29.64,78394.13,18.6,-0.95881,7e-05,3.54623]
[1778921957148,29.64,78395.93,18.6,-0.95871,7e-05,3.55337]
[1778921958155,29.63,78397.34,18.6,-0.95862,7e-05,3.55959]
[1778921966211,29.61,78398.99,18.6,-0.95863,7e-05,3.55895]
[1778921971247,29.51,78399.68,18.6,-0.95914,7e-05,3.52221]
[1778921979303,29.4,78401.23,18.6,-0.95958,7e-05,3.49149]
[1778921986352,29.38,78398.94,18.6,-0.95989,7e-05,3.46939]
[1778921988366,29.37,78396.76,18.6,-0.96009,7e-05,3.45524]
[1778921989373,29.36,78394.86,18.6,-0.96025,7e-05,3.44401]
[1778921994408,29.35,78393.07,18.6,-0.96046,7e-05,3.42912]
[1778921995415,29.35,78391.27,18.6,-0.9606,7e-05,3.41891]
[1778921996422,29.34,78390.06,18.6,-0.9607,7e-05,3.41177]
[1778921997429,29.34,78386.68,18.6,-0.96096,7e-05,3.39353]
[1778921998436,29.34,78384.82,18.6,-0.96111,7e-05,3.38313]
[1778922003471,29.33,78384.21,18.6,-0.96121,7e-05,3.37567]
[1778922007499,29.32,78393.76,18.6,-0.96057,7e-05,3.42118]
[1778922008506,29.32,78397.73,18.6,-0.9603,7e-05,3.44072]
[1778922013547,29.3,78398.3,18.6,-0.96033,7e-05,3.43883]
[1778922018582,29.29,78398.6,18.6,-0.96037,7e-05,3.43557]
[1778922024624,29.27,78400.34,18.6,-0.96033,7e-05,3.43884]
[1778922028652,29.26,78401.69,18.6,-0.96028,7e-05,3.44196]
[1778922038723,29.24,78403.08,18.6,-0.96037,7e-05,3.43445]
[1778922046780,29.22,78401.73,18.6,-0.96058,7e-05,3.41987]
[1778922048794,29.21,78399.42,18.6,-0.96077,7e-05,3.40608]
[1778922056850,29.19,78400.54,18.6,-0.96079,7e-05,3.40462]
[1778922061885,29.18,78400.65,18.6,-0.96086,7e-05,3.3998]
[1778922066920,29.14,78399.71,18.6,-0.96111,7e-05,3.38255]
[1778922067927,29.14,78397.49,18.6,-0.96128,7e-05,3.3703]
[1778922081021,29.07,78397.29,18.6,-0.96165,7e-05,3.34401]
[1778922089077,29.05,78397.39,18.6,-0.96173,7e-05,3.33826]
[1778922096126,29.04,78388.56,18.6,-0.96248,7e-05,3.28298]
[1778922097136,29.04,78385.49,18.6,-0.96271,7e-05,3.2668]
[1778922099147,29.03,78383.81,18.6,-0.96284,7e-05,3.25703]
[1778922104182,29.02,78383.32,18.6,-0.96292,7e-05,3.25141]
[1778922109217,29.01,78382.61,18.6,-0.96301,7e-05,3.24481]
[1778922114252,29.01,78382.58,18.6,-0.96305,7e-05,3.2417]
[1778922123316,28.99,78382.67,18.6,-0.96312,7e-05,3.23698]
[1778922128351,28.98,78383.25,18.6,-0.96312,7e-05,3.23709]
[1778922134393,28.98,78382.66,18.6,-0.96321,7e-05,3.23085]
[1778922137414,28.97,78381.3,18.6,-0.96332,7e-05,3.22242]
[1778922138421,28.97,78376.07,18.6,-0.96369,7e-05,3.19581]
[1778922142449,28.96,78374.69,18.6,-0.96381,7e-05,3.18707]
[1778922144463,28.96,78369.6,18.6,-0.96417,7e-05,3.16093]
[1778922145470,28.96,78365.99,18.6,-0.96442,7e-05,3.14272]
[1778922151512,28.95,78363.61,18.6,-0.96466,7e-05,3.12394]
[1778922152519,28.95,78362.0,18.6,-0.96477,7e-05,3.11571]
[1778922153526,28.95,78360.75,18.6,-0.96486,7e-05,3.10927]
[1778922155540,28.95,78358.94,18.6,-0.96499,7e-05,3.09981]
[1778922159568,28.95,78355.73,18.6,-0.96522,7e-05,3.08305]
[1778922163596,28.94,78354.28,18.6,-0.96533,7e-05,3.07499]
[1778922168631,28.94,78354.2,18.6,-0.96535,7e-05,3.07339]
[1778922173666,28.94,78355.14,18.6,-0.96531,7e-05,3.07676]
[1778922178701,28.93,78352.53,18.6,-0.96549,7e-05,3.06295]
[1778922186757,28.93,78352.09,18.6,-0.96555,7e-05,3.05916]
[1778922189778,28.93,78355.5,18.6,-0.96533,7e-05,3.07507]
[1778922190785,28.93,78356.68,18.6,-0.96525,7e-05,3.08057]
[1778922191792,28.93,78361.3,18.6,-0.96495,7e-05,3.10284]
[1778922196827,28.92,78361.74,18.6,-0.96494,7e-05,3.10363]
[1778922201863,28.92,78362.89,18.6,-0.96488,7e-05,3.10792]
[1778922203877,28.92,78361.55,18.6,-0.96498,7e-05,3.10084]
[1778922205892,28.92,78359.05,18.6,-0.96515,7e-05,3.08813]
[1778922210927,28.91,78358.67,18.6,-0.96519,7e-05,3.08508]
[1778922215962,28.91,78358.67,18.6,-0.96526,7e-05,3.0791]
[1778922222004,28.91,78358.94,18.6,-0.96526,7e-05,3.07901]
[1778922228046,28.9,78359.0,18.6,-0.96528,7e-05,3.07769]
[1778922238116,28.89,78359.0,18.6,-0.96531,7e-05,3.07541]
[1778922243151,28.89,78358.96,18.6,-0.96533,7e-05,3.07414]
[1778922247179,28.89,78357.66,18.6,-0.96543,7e-05,3.06698]
[1778922252214,28.89,78357.86,18.6,-0.96543,7e-05,3.06693]
[1778922260517,28.88,78357.94,18.6,-0.96543,7e-05,3.0667]
[1778922267319,28.88,78359.72,18.6,-0.96535,7e-05,3.07289]
[1778922268326,28.88,78360.87,18.6,-0.96527,7e-05,3.07826]
[1778922273361,28.87,78362.34,18.6,-0.96524,7e-05,3.07943]
[1778922275375,28.87,78366.46,18.6,-0.96497,7e-05,3.09906]
[1778922276382,28.87,78370.1,18.6,-0.96473,7e-05,3.11663]
[1778922277393,28.87,78374.31,18.6,-0.96445,7e-05,3.13704]
[1778922278396,28.87,78379.3,18.6,-0.96412,7e-05,3.16138]
[1778922279403,28.87,78380.5,18.6,-0.96404,7e-05,3.16695]
[1778922280410,28.87,78382.37,18.6,-0.96392,7e-05,3.17585]
[1778922282425,28.87,78384.71,18.6,-0.96377,7e-05,3.18668]
[1778922283431,28.86,78387.91,18.6,-0.96356,7e-05,3.20224]
[1778922284438,28.86,78395.11,18.6,-0.96307,7e-05,3.23748]
[1778922286452,28.86,78396.93,18.6,-0.96297,7e-05,3.2447]
[1778922287459,28.85,78401.85,18.6,-0.96264,7e-05,3.26861]
[1778922288466,28.85,78403.21,18.6,-0.96256,7e-05,3.27449]
[1778922293501,28.81,78402.41,18.6,-0.96282,7e-05,3.25609]
[1778922295516,28.81,78397.21,18.6,-0.96321,7e-05,3.2278]
[1778922296522,28.8,78395.87,18.6,-0.96331,7e-05,3.22009]
[1778922297529,28.8,78394.36,18.6,-0.96343,7e-05,3.21202]
[1778922302564,28.79,78393.96,18.6,-0.96349,7e-05,3.20768]
[1778922304582,28.79,78392.47,18.6,-0.9636,7e-05,3.19929]
[1778922310624,28.78,78391.81,18.6,-0.96368,7e-05,3.1933]
[1778922315659,28.78,78391.11,18.6,-0.96376,7e-05,3.18762]
[1778922317673,28.78,78387.67,18.6,-0.96401,7e-05,3.16958]
[1778922323715,28.77,78387.18,18.6,-0.96408,7e-05,3.16471]
[1778922329351,28.77,78387.11,18.6,-0.9641,7e-05,3.16315]
[1778922329757,28.76,78384.75,18.6,-0.96428,7e-05,3.15021]
[1778922330764,28.76,78381.49,18.6,-0.9645,7e-05,3.13367]
[1778922331771,28.76,78378.56,18.6,-0.96476,7e-05,3.11398]
[1778922332778,28.76,78374.41,18.6,-0.96504,7e-05,3.09325]
[1778922337813,28.76,78373.31,18.6,-0.96514,7e-05,3.08647]
[1778922345869,28.75,78373.21,18.6,-0.96517,7e-05,3.08389]
[1778922350904,28.75,78372.03,18.6,-0.96527,7e-05,3.07688]
[1778922351912,28.75,78370.43,18.6,-0.96538,7e-05,3.06883]
[1778922352918,28.75,78372.49,18.6,-0.96524,7e-05,3.07868]
[1778922359967,28.74,78372.67,18.6,-0.96525,7e-05,3.07794]
[1778922366009,28.74,78371.87,18.6,-0.96532,7e-05,3.07271]
[1778922379100,28.73,78371.9,18.6,-0.96536,7e-05,3.07015]
[1778922384135,28.73,78371.97,18.6,-0.96537,7e-05,3.06949]
[1778922387156,28.73,78365.77,18.6,-0.96579,7e-05,3.03873]
[1778922388163,28.72,78363.57,18.6,-0.96593,7e-05,3.02789]
[1778922391184,28.72,78363.16,18.6,-0.96602,7e-05,3.0206]
[1778922396219,28.72,78363.32,18.6,-0.96602,7e-05,3.02084]
[1778922401254,28.72,78363.66,18.6,-0.966,7e-05,3.02197]
[1778922407296,28.72,78363.92,18.6,-0.96599,7e-05,3.02265]
[1778922408303,28.72,78361.74,18.6,-0.96613,7e-05,3.01203]
[1778922409310,28.72,78360.59,18.6,-0.96621,7e-05,3.00641]
[1778922414345,28.72,78359.9,18.6,-0.96626,7e-05,3.00278]
[1778922418375,28.72,78358.4,18.6,-0.96636,7e-05,2.99537]
[1778922423410,28.72,78358.0,18.6,-0.96639,6e-05,2.99324]
[1778922428445,28.72,78358.03,18.6,-0.96639,6e-05,2.99319]
[1778922431466,28.72,78356.14,18.6,-0.96651,6e-05,2.98401]
[1778922437508,28.71,78356.28,18.6,-0.96651,6e-05,2.98456]
[1778922442543,28.71,78357.27,18.6,-0.96644,6e-05,2.98916]
[1778922443550,28.71,78364.17,18.6,-0.96599,7e-05,3.02236]
[1778922444557,28.71,78369.35,18.6,-0.96565,7e-05,3.04739]
[1778922449592,28.71,78369.68,18.6,-0.96564,7e-05,3.04829]
[1778922454627,28.71,78370.61,18.6,-0.96564,7e-05,3.04723]
[1778922457648,28.71,78369.41,18.6,-0.96573,7e-05,3.04094]
[1778922463690,28.71,78368.52,18.6,-0.9658,7e-05,3.03575]
[1778922468725,28.7,78368.55,18.6,-0.96581,7e-05,3.0352]
[1778922470739,28.7,78371.1,18.6,-0.96564,7e-05,3.0473]
[1778922475774,28.7,78369.69,18.6,-0.96575,7e-05,3.03967]
[1778922480809,28.7,78369.75,18.6,-0.96575,7e-05,3.03923]
[1778922483830,28.7,78367.8,18.6,-0.96589,7e-05,3.02933]
[1778922484837,28.7,78363.51,18.6,-0.96617,7e-05,3.00846]
[1778922490879,28.7,78363.49,18.6,-0.96618,7e-05,3.00782]
[1778922495914,28.69,78363.52,18.6,-0.96618,7e-05,3.00755]
[1778922502963,28.69,78363.1,18.6,-0.96622,7e-05,3.00497]
[1778922507998,28.69,78363.73,18.6,-0.96618,7e-05,3.0076]
[1778922515047,28.69,78362.84,18.6,-0.9663,7e-05,2.99794]
[1778922518068,28.69,78360.99,18.6,-0.96642,7e-05,2.98884]
[1778922523104,28.69,78360.37,18.6,-0.96647,6e-05,2.98561]
[1778922528140,28.69,78360.85,18.6,-0.96644,7e-05,2.98769]
[1778922537202,28.69,78361.19,18.6,-0.96642,7e-05,2.98885]
[1778922542237,28.69,78361.37,18.6,-0.96641,7e-05,2.98942]
[1778922553314,28.68,78361.35,18.6,-0.96642,7e-05,2.98872]
[1778922562377,28.68,78361.52,18.6,-0.96642,7e-05,2.98909]
[1778922566405,28.68,78362.89,18.6,-0.96633,7e-05,2.99553]
[1778922573454,28.68,78362.26,18.6,-0.96643,7e-05,2.98738]
[1778922583525,28.68,78361.86,18.6,-0.96646,7e-05,2.98516]
[1778922595609,28.68,78361.58,18.6,-0.96648,6e-05,2.98371]
[1778922600644,28.68,78361.97,18.6,-0.96645,7e-05,2.98559]
[1778922608701,28.68,78361.88,18.6,-0.96646,7e-05,2.98521]
[1778922613735,28.68,78361.92,18.6,-0.96645,7e-05,2.98546]
[1778922622800,28.68,78361.45,18.6,-0.96648,6e-05,2.98332]
[1778922627835,28.68,78361.6,18.6,-0.96647,7e-05,2.98409]
[1778922632870,28.68,78360.85,18.6,-0.96657,6e-05,2.9758]
[1778922633877,28.68,78358.02,18.6,-0.96675,6e-05,2.96228]
[1778922634884,28.68,78352.61,18.6,-0.9671,6e-05,2.93656]
[1778922635891,28.68,78350.75,18.6,-0.96722,6e-05,2.92783]
[1778922641933,28.68,78349.85,18.6,-0.96727,6e-05,2.92419]
[1778922645040,28.68,78348.55,18.6,-0.96735,6e-05,2.91835]
[1778922645961,28.69,78346.46,18.6,-0.96748,6e-05,2.90859]
[1778922647365,28.69,78345.17,18.6,-0.96756,6e-05,2.90264]
[1778922647975,28.69,78342.37,18.6,-0.96773,6e-05,2.88962]
[1778922649417,28.69,78340.48,18.6,-0.96785,6e-05,2.88091]
[1778922649990,28.69,78342.77,18.6,-0.9677,6e-05,2.89183]
[1778922653012,28.69,78341.3,18.6,-0.96779,6e-05,2.88542]
[1778922658047,28.69,78340.48,18.6,-0.96783,6e-05,2.88243]
[1778922663082,28.69,78338.17,18.6,-0.96796,6e-05,2.8725]
[1778922666103,28.69,78339.81,18.6,-0.96785,6e-05,2.88075]
[1778922670131,28.7,78340.91,18.6,-0.96777,6e-05,2.8866]
[1778922675166,28.7,78340.9,18.6,-0.96776,6e-05,2.8874]
[1778922677180,28.7,78339.17,18.6,-0.96786,6e-05,2.87963]
[1778922681208,28.7,78341.04,18.6,-0.96774,6e-05,2.88911]
[1778922682215,28.7,78342.57,18.6,-0.96764,6e-05,2.89646]
[1778922687250,28.71,78342.41,18.6,-0.96764,6e-05,2.89646]
[1778922689264,28.71,78346.4,18.6,-0.96738,6e-05,2.91555]
[1778922690271,28.71,78348.0,18.6,-0.96728,6e-05,2.92323]
[1778922695306,28.71,78346.37,18.6,-0.96742,6e-05,2.91133]
[1778922700341,28.71,78344.29,18.6,-0.96755,6e-05,2.90208]
[1778922701348,28.71,78341.27,18.6,-0.96774,6e-05,2.888]
[1778922702355,28.71,78338.75,18.6,-0.96789,6e-05,2.87633]
[1778922709404,28.71,78339.43,18.6,-0.96784,6e-05,2.88055]
[1778922710411,28.71,78338.22,18.6,-0.96791,6e-05,2.87505]
[1778922714439,28.72,78340.48,18.6,-0.96776,6e-05,2.88627]
[1778922719474,28.72,78340.85,18.6,-0.96773,6e-05,2.88877]
[1778922724510,28.72,78341.38,18.6,-0.96768,6e-05,2.89199]
[1778922728539,28.72,78337.28,18.6,-0.96793,6e-05,2.87335]
[1778922729546,28.72,78335.59,18.6,-0.96804,6e-05,2.86578]
[1778922733574,28.72,78337.26,18.6,-0.96792,6e-05,2.87429]
[1778922735588,28.73,78338.31,18.6,-0.96785,6e-05,2.87954]
[1778922740625,28.73,78337.2,18.6,-0.96791,6e-05,2.87517]
[1778922747674,28.73,78336.99,18.6,-0.96791,6e-05,2.87538]
[1778922749688,28.73,78335.66,18.6,-0.96799,6e-05,2.86952]
[1778922750695,28.73,78334.47,18.6,-0.96806,6e-05,2.86415]
[1778922755732,28.74,78333.43,18.6,-0.96816,6e-05,2.85563]
[1778922757746,28.74,78331.47,18.6,-0.96827,6e-05,2.84694]
[1778922762781,28.74,78329.42,18.6,-0.96839,6e-05,2.83851]
[1778922765805,28.74,78326.29,18.6,-0.96857,6e-05,2.82473]
[1778922766811,28.74,78324.69,18.6,-0.96867,6e-05,2.8176]
[1778922771846,28.75,78324.8,18.6,-0.96864,6e-05,2.81939]
[1778922772853,28.75,78323.48,18.6,-0.96872,6e-05,2.81356]
[1778922781664,28.75,78323.55,18.6,-0.96871,6e-05,2.8144]
[1778922781774,28.75,78323.55,18.6,-0.96871,6e-05,2.8144]
[1778922781835,28.75,78323.55,18.6,-0.96871,6e-05,2.8144]
[1778922781938,28.75,78323.55,18.6,-0.96871,6e-05,2.8144]
[1778922781979,28.75,78320.89,18.6,-0.96885,6e-05,2.80395]
[1778922782925,28.75,78316.92,18.6,-0.96909,6e-05,2.78604]
[1778922783932,28.76,78310.91,18.6,-0.96945,6e-05,2.75899]
[1778922784939,28.76,78305.3,18.6,-0.96978,6e-05,2.73397]
[1778922785946,28.76,78300.58,18.6,-0.97005,6e-05,2.71314]
[1778922786953,28.76,78296.93,18.6,-0.97026,6e-05,2.69723]
[1778922789975,28.76,78287.71,18.6,-0.97078,6e-05,2.6576]
[1778922790515,28.76,78287.71,18.6,-0.97078,6e-05,2.6576]
[1778922790982,28.76,78280.05,18.6,-0.97122,6e-05,2.62444]
[1778922791802,28.76,78280.05,18.6,-0.97122,6e-05,2.62444]
[1778922791989,28.78,78282.81,18.6,-0.97099,6e-05,2.64188]
[1778922792620,28.78,78282.81,18.6,-0.97099,6e-05,2.64188]
[1778922793003,28.8,78280.08,18.6,-0.97108,6e-05,2.63493]
[1778922793263,28.8,78280.08,18.6,-0.97108,6e-05,2.63493]
[1778922793596,28.8,78280.08,18.6,-0.97108,6e-05,2.63493]
[1778922794006,28.81,78261.09,18.6,-0.97209,6e-05,2.55769]
[1778922795016,28.83,78262.46,18.6,-0.97193,6e-05,2.56987]
[1778922796021,28.85,78268.38,18.6,-0.97151,6e-05,2.60153]
[1778922796558,28.85,78268.38,18.6,-0.97151,6e-05,2.60153]
[1778922797028,28.87,78270.15,18.6,-0.97134,6e-05,2.61481]
[1778922798035,28.88,78271.66,18.6,-0.97118,6e-05,2.62673]
[1778922800081,28.91,78268.73,18.6,-0.97122,6e-05,2.62411]
[1778922800488,28.91,78268.73,18.6,-0.97122,6e-05,2.62411]
[1778922801057,28.93,78255.28,18.6,-0.97191,6e-05,2.57114]
[1778922802064,28.95,78252.28,18.6,-0.972,6e-05,2.56425]
[1778922802231,28.95,78252.28,18.6,-0.972,6e-05,2.56425]
[1778922803071,28.95,78241.32,18.6,-0.97259,5e-05,2.5183]
[1778922804082,28.95,78243.5,18.6,-0.97247,5e-05,2.52819]
[1778922806095,28.95,78229.24,18.6,-0.97322,5e-05,2.46967]
[1778922807102,28.96,78212.3,18.6,-0.97411,5e-05,2.40068]
[1778922807998,28.96,78212.3,18.6,-0.9741,5e-05,2.40153]
[1778922808109,28.96,78210.84,18.6,-0.97417,5e-05,2.39559]
[1778922809779,28.99,78212.48,18.6,-0.97397,5e-05,2.41151]
[1778922811717,29.01,78210.63,18.6,-0.974,5e-05,2.40792]
[1778922813145,29.07,78212.42,18.6,-0.9737,5e-05,2.43155]
[1778922814151,29.09,78223.56,18.6,-0.973,5e-05,2.48543]
[1778922816110,29.13,78231.2,18.6,-0.97242,5e-05,2.53058]
[1778922816427,29.13,78237.23,18.6,-0.97209,6e-05,2.55605]
[1778922817898,29.17,78243.71,18.6,-0.97158,6e-05,2.59447]
[1778922818181,29.17,78248.27,18.6,-0.97133,6e-05,2.61405]
[1778922819865,29.19,78250.46,18.6,-0.97108,6e-05,2.6326]
[1778922820195,29.19,78258.54,18.6,-0.97062,6e-05,2.66769]
[1778922821202,29.2,78264.28,18.6,-0.97024,6e-05,2.69659]
[1778922823216,29.21,78265.47,18.6,-0.97016,6e-05,2.70248]
[1778922824805,29.21,78267.28,18.6,-0.97005,6e-05,2.71108]
[1778922825931,29.21,78267.28,18.6,-0.97005,6e-05,2.71108]
[1778922826290,29.21,78276.93,18.6,-0.96948,6e-05,2.7542]
[1778922827244,29.21,78282.25,18.6,-0.96916,6e-05,2.77824]
[1778922828253,29.21,78284.94,18.6,-0.969,6e-05,2.79053]
[1778922829899,29.21,78284.94,18.6,-0.969,6e-05,2.79053]
[1778922829906,29.21,78284.94,18.6,-0.969,6e-05,2.79053]
[1778922829919,29.21,78284.23,18.6,-0.96903,6e-05,2.78769]
[1778922830589,29.21,78289.74,18.6,-0.9687,6e-05,2.81256]
[1778922831274,29.21,78297.88,18.6,-0.96821,6e-05,2.84972]
[1778922832281,29.21,78299.75,18.6,-0.96809,6e-05,2.85835]
[1778922833835,29.21,78295.02,18.6,-0.96838,6e-05,2.83689]
[1778922835060,29.21,78288.77,18.6,-0.96875,6e-05,2.80866]
[1778922835302,29.21,78283.05,18.6,-0.9691,6e-05,2.78287]
[1778922836308,29.21,78283.05,18.6,-0.9691,6e-05,2.78287]
[1778922836309,29.21,78278.45,18.6,-0.96937,6e-05,2.76243]
[1778922837680,29.21,78278.45,18.6,-0.96937,6e-05,2.76243]
[1778922837795,29.21,78278.45,18.6,-0.96937,6e-05,2.76243]
[1778922837850,29.21,78277.28,18.6,-0.96943,6e-05,2.75764]
[1778922839008,29.22,78273.6,18.6,-0.96965,6e-05,2.74149]
[1778922839330,29.22,78271.81,18.6,-0.96975,6e-05,2.73354]
[1778922840337,29.22,78266.91,18.6,-0.97004,6e-05,2.71212]
[1778922841910,29.22,78262.38,18.6,-0.97029,6e-05,2.6928]
[1778922842476,29.22,78255.12,18.6,-0.97071,6e-05,2.66107]
[1778922844021,29.23,78249.35,18.6,-0.97098,6e-05,2.64047]
[1778922844365,29.23,78245.89,18.6,-0.97118,6e-05,2.62554]
[1778922845372,29.24,78243.66,18.6,-0.97125,6e-05,2.62014]
[1778922847386,29.27,78242.39,18.6,-0.97121,6e-05,2.62307]
[1778922848340,29.27,78242.39,18.6,-0.97121,6e-05,2.62307]
[1778922848394,29.27,78242.39,18.6,-0.97121,6e-05,2.62307]
[1778922848394,29.28,78241.98,18.6,-0.97118,6e-05,2.62543]
[1778922849912,29.31,78235.92,18.6,-0.9714,6e-05,2.6079]
[1778922850408,29.31,78232.63,18.6,-0.97159,6e-05,2.59386]
[1778922852018,29.34,78236.88,18.6,-0.97124,6e-05,2.6207]
[1778922857456,29.36,78236.95,18.6,-0.97111,6e-05,2.63004]
[1778922860477,29.37,78243.52,18.6,-0.97073,6e-05,2.6595]
[1778922862005,29.37,78246.01,18.6,-0.97058,6e-05,2.67092]
[1778922862491,29.37,78249.51,18.6,-0.97037,6e-05,2.68615]
[1778922863498,29.37,78250.77,18.6,-0.9703,6e-05,2.69192]
[1778922866519,29.37,78248.34,18.6,-0.97043,6e-05,2.68215]
[1778922867632,29.37,78244.05,18.6,-0.97067,6e-05,2.66381]
[1778922868533,29.37,78242.33,18.6,-0.97076,6e-05,2.65669]
[1778922871554,29.38,78245.53,18.6,-0.97061,6e-05,2.66706]
[1778922875582,29.38,78238.3,18.6,-0.97101,6e-05,2.63707]
[1778922876589,29.38,78234.76,18.6,-0.9712,6e-05,2.62219]
[1778922877596,29.38,78232.29,18.6,-0.97134,6e-05,2.61198]
[1778922878603,29.38,78238.29,18.6,-0.97099,6e-05,2.63809]
[1778922883638,29.39,78237.76,18.6,-0.971,6e-05,2.63764]
[1778922885652,29.39,78230.97,18.6,-0.97137,6e-05,2.60926]
[1778922886659,29.39,78227.71,18.6,-0.97155,6e-05,2.59573]
[1778922888673,29.4,78229.8,18.6,-0.97142,6e-05,2.60544]
[1778922889973,29.4,78239.74,18.6,-0.97085,6e-05,2.64888]
[1778922890693,29.4,78242.34,18.6,-0.9707,6e-05,2.66011]
[1778922891900,29.4,78237.83,18.6,-0.97095,6e-05,2.64131]
[1778922892707,29.4,78233.7,18.6,-0.97118,6e-05,2.62357]
[1778922893910,29.4,78231.97,18.6,-0.97127,6e-05,2.6169]
[1778922898750,29.41,78230.57,18.6,-0.97133,6e-05,2.61248]
[1778922900765,29.41,78228.06,18.6,-0.97146,6e-05,2.60258]
[1778922902779,29.41,78229.36,18.6,-0.97137,6e-05,2.60936]
[1778922904793,29.42,78231.04,18.6,-0.97126,6e-05,2.61735]
[1778922905800,29.42,78236.73,18.6,-0.97094,6e-05,2.64214]
[1778922906807,29.42,78241.39,18.6,-0.97067,6e-05,2.6626]
[1778922908832,29.42,78231.42,18.6,-0.97123,6e-05,2.62005]
[1778922909918,29.42,78229.12,18.6,-0.97135,6e-05,2.61094]
[1778922916043,29.43,78229.05,18.6,-0.97133,6e-05,2.61271]
[1778922916725,29.43,78228.47,18.6,-0.97135,6e-05,2.61065]
[1778922916893,29.43,78208.23,18.6,-0.97246,5e-05,2.52578]
[1778922917338,29.43,78208.23,18.6,-0.97246,5e-05,2.52578]
[1778922917899,29.43,78188.7,18.6,-0.97349,5e-05,2.44597]
[1778922918906,29.43,78193.08,18.6,-0.97325,5e-05,2.46451]
[1778922919913,29.44,78190.09,18.6,-0.9734,5e-05,2.45295]
[1778922920760,29.44,78190.09,18.6,-0.9734,5e-05,2.45295]
[1778922921220,29.46,78185.9,18.6,-0.97353,5e-05,2.44255]
[1778922921927,29.48,78184.83,18.6,-0.9735,5e-05,2.445]
[1778922923220,29.48,78184.83,18.6,-0.9735,5e-05,2.445]
[1778922922934,29.5,78189.4,18.6,-0.97317,5e-05,2.47036]
[1778922924948,29.54,78192.08,18.6,-0.97287,5e-05,2.49391]
[1778922925955,29.59,78188.91,18.6,-0.97283,5e-05,2.49707]
[1778922927145,29.64,78186.83,18.6,-0.97273,5e-05,2.50461]
[1778922931998,29.89,78193.4,18.6,-0.97141,5e-05,2.60449]
[1778922933005,29.89,78197.31,18.6,-0.97118,6e-05,2.62131]
[1778922934012,29.89,78203.53,18.6,-0.97083,6e-05,2.64798]
[1778922936029,29.89,78205.45,18.6,-0.97072,6e-05,2.65678]
[1778922937034,29.89,78206.71,18.6,-0.97064,6e-05,2.66245]
[1778922939048,29.89,78208.91,18.6,-0.97051,6e-05,2.67242]
[1778922940055,29.89,78215.35,18.6,-0.97014,6e-05,2.70031]
[1778922943076,29.9,78217.57,18.6,-0.97001,6e-05,2.71057]
[1778922945090,29.9,78218.71,18.6,-0.96994,6e-05,2.71592]
[1778922946097,29.9,78217.46,18.6,-0.97001,6e-05,2.71073]
[1778922949118,29.9,78213.4,18.6,-0.97023,6e-05,2.69391]
[1778922954153,29.9,78213.72,18.6,-0.97019,6e-05,2.69653]
[1778922956312,29.91,78213.63,18.6,-0.97019,6e-05,2.69663]
[1778922962209,29.91,78212.96,18.6,-0.97021,6e-05,2.69523]
[1778922967244,29.91,78213.44,18.6,-0.97017,6e-05,2.69853]
[1778922973006,29.92,78212.84,18.6,-0.97019,6e-05,2.69669]
[1778922978321,29.92,78212.97,18.6,-0.97016,6e-05,2.6992]
[1778922982349,29.93,78214.4,18.6,-0.97006,6e-05,2.70632]
[1778922987384,29.93,78214.64,18.6,-0.97003,6e-05,2.70852]
[1778922988391,29.93,78216.04,18.6,-0.96995,6e-05,2.71478]
[1778922993426,29.93,78216.55,18.6,-0.96996,6e-05,2.71353]
[1778922998461,29.94,78216.71,18.6,-0.96993,6e-05,2.71534]
[1778922999468,29.94,78212.11,18.6,-0.97019,6e-05,2.69576]
[1778923000475,29.94,78205.13,18.6,-0.97058,6e-05,2.66617]
[1778923001482,29.94,78201.12,18.6,-0.9708,6e-05,2.64943]
[1778923002489,29.94,78202.37,18.6,-0.97073,6e-05,2.65506]
[1778923004503,29.94,78201.3,18.6,-0.97078,6e-05,2.65117]
[1778923005510,29.94,78203.55,18.6,-0.97065,6e-05,2.66105]
[1778923007524,29.95,78205.89,18.6,-0.97051,6e-05,2.67163]
[1778923012560,29.95,78207.77,18.6,-0.97038,6e-05,2.68118]
[1778923014573,29.95,78210.44,18.6,-0.97022,6e-05,2.69318]
[1778923015580,29.95,78208.72,18.6,-0.97032,6e-05,2.68609]
[1778923016587,29.95,78207.2,18.6,-0.9704,6e-05,2.67988]
[1778923021294,29.96,78205.58,18.6,-0.97047,6e-05,2.67447]
[1778923021380,29.96,78205.58,18.6,-0.97047,6e-05,2.67447]
[1778923021622,29.96,78191.5,18.6,-0.97125,6e-05,2.61489]
[1778923022629,29.96,78189.19,18.6,-0.97138,5e-05,2.60562]
[1778923023636,29.96,78192.5,18.6,-0.97119,6e-05,2.61993]
[1778923024809,29.96,78192.5,18.6,-0.97119,6e-05,2.61993]
[1778923028671,29.97,78193.96,18.6,-0.97108,6e-05,2.62805]
[1778923030685,29.97,78195.8,18.6,-0.97097,6e-05,2.63656]
[1778923031692,29.97,78194.11,18.6,-0.97106,6e-05,2.6298]
[1778923036727,29.98,78192.7,18.6,-0.97111,6e-05,2.6258]
[1778923039748,29.98,78190.55,18.6,-0.97121,6e-05,2.61796]
[1778923040755,29.98,78189.24,18.6,-0.97128,5e-05,2.61286]
[1778923042769,29.98,78187.34,18.6,-0.97137,5e-05,2.60574]
[1778923043898,29.99,78182.73,18.6,-0.97162,5e-05,2.58692]
[1778923044783,29.99,78192.7,18.6,-0.97107,6e-05,2.62908]
[1778923047276,29.99,78188.9,18.6,-0.97126,5e-05,2.61436]
[1778923047808,29.99,78187.48,18.6,-0.97134,5e-05,2.60841]
[1778923048816,29.99,78185.78,18.6,-0.97143,5e-05,2.60172]
[1778923053851,30.0,78185.97,18.6,-0.97143,5e-05,2.60021]
[1778923054858,30.0,78192.87,18.6,-0.97105,6e-05,2.62958]
[1778923057879,30.0,78192.85,18.6,-0.97103,6e-05,2.63067]
[1778923060901,30.01,78181.57,18.6,-0.97164,5e-05,2.58462]
[1778923061907,30.01,78173.24,18.6,-0.97208,5e-05,2.55054]
[1778923062914,30.01,78172.37,18.6,-0.97212,5e-05,2.54742]
[1778923064746,30.01,78172.04,18.6,-0.97213,5e-05,2.54657]
[1778923064810,30.01,78172.04,18.6,-0.97213,5e-05,2.54657]
[1778923064928,30.01,78171.97,18.6,-0.97213,5e-05,2.54679]
[1778923065935,30.02,78169.8,18.6,-0.97224,5e-05,2.53839]
[1778923068960,30.02,78168.06,18.6,-0.97231,5e-05,2.5328]
[1778923072464,30.03,78167.87,18.6,-0.9723,5e-05,2.53409]
[1778923073175,30.03,78167.87,18.6,-0.9723,5e-05,2.53409]
[1778923073241,30.03,78165.89,18.6,-0.97239,5e-05,2.5265]
[1778923073837,30.03,78165.89,18.6,-0.97239,5e-05,2.5265]
[1778923074299,30.03,78165.89,18.6,-0.97239,5e-05,2.5265]
[1778923074380,30.03,78136.81,18.6,-0.9739,5e-05,2.4102]
[1778923075006,30.03,78111.86,18.6,-0.97513,5e-05,2.31384]
[1778923076015,30.04,78099.4,18.6,-0.97572,5e-05,2.26731]
[1778923077261,30.07,78096.33,18.6,-0.97575,5e-05,2.26489]
[1778923078027,30.07,78088.08,18.6,-0.97613,5e-05,2.23489]
[1778923079034,30.1,78081.47,18.6,-0.97632,5e-05,2.21991]
[1778923080041,30.14,78070.4,18.6,-0.9767,5e-05,2.1889]
[1778923080578,30.14,78070.4,18.6,-0.9767,5e-05,2.1889]
[1778923080594,30.14,78070.4,18.6,-0.9767,5e-05,2.1889]
[1778923081286,30.14,78070.4,18.6,-0.9767,5e-05,2.1889]
[1778923081343,30.14,78035.26,18.6,-0.97826,4e-05,2.06422]
[1778923081617,30.14,78035.26,18.6,-0.97826,4e-05,2.06422]
[1778923082111,30.14,78035.26,18.6,-0.97826,4e-05,2.06422]
[1778923082221,30.14,77993.86,18.6,-0.97999,4e-05,1.92281]
[1778923083005,30.14,77993.86,18.6,-0.97999,4e-05,1.92281]
[1778923083257,30.14,77993.86,18.6,-0.97999,4e-05,1.92281]
[1778923083325,30.25,77984.32,18.6,-0.98003,4e-05,1.9194]
[1778923084080,30.3,77984.07,18.6,-0.97987,4e-05,1.93264]
[1778923084647,30.3,77984.07,18.6,-0.97987,4e-05,1.93264]
[1778923085337,30.35,77966.91,18.6,-0.98039,4e-05,1.8899]
[1778923086095,30.4,77960.77,18.6,-0.98046,4e-05,1.88424]
[1778923087225,30.46,77957.88,18.6,-0.98039,4e-05,1.8892]
[1778923088065,30.46,77957.88,18.6,-0.98039,4e-05,1.8892]
[1778923088115,30.51,77948.91,18.6,-0.98057,4e-05,1.87437]
[1778923088474,30.51,77948.91,18.6,-0.98057,4e-05,1.87437]
[1778923089123,30.51,77929.47,18.6,-0.98132,4e-05,1.81252]
[1778923090137,30.62,77920.59,18.6,-0.9813,4e-05,1.81367]
[1778923091143,30.68,77914.36,18.6,-0.98135,4e-05,1.8093]
[1778923092150,30.74,77906.12,18.6,-0.98148,4e-05,1.79877]
[1778923093442,30.74,77906.12,18.6,-0.98148,4e-05,1.79877]
[1778923093158,30.74,77899.36,18.6,-0.98173,4e-05,1.77791]
[1778923094056,30.74,77899.36,18.6,-0.98173,4e-05,1.77791]
[1778923094166,30.8,77930.09,18.6,-0.98038,4e-05,1.88984]
[1778923095411,30.86,77944.53,18.6,-0.97961,4e-05,1.95251]
[1778923096495,30.86,77944.53,18.6,-0.97961,4e-05,1.95251]
[1778923096179,30.86,77942.28,18.6,-0.9797,4e-05,1.94512]
[1778923097186,30.86,77937.76,18.6,-0.97988,4e-05,1.93035]
[1778923098599,30.86,77937.76,18.6,-0.97988,4e-05,1.93035]
[1778923098196,30.96,77930.97,18.6,-0.97983,4e-05,1.93422]
[1778923099215,30.96,77944.7,18.6,-0.97928,4e-05,1.97929]
[1778923100702,30.96,77944.7,18.6,-0.97928,4e-05,1.97929]
[1778923100345,31.01,77948.75,18.6,-0.97895,4e-05,2.00616]
[1778923100931,31.01,77948.75,18.6,-0.97895,4e-05,2.00616]
[1778923101032,31.01,77948.75,18.6,-0.97895,4e-05,2.00616]
[1778923101226,31.01,77974.54,18.6,-0.97787,4e-05,2.0937]
[1778923102183,31.01,77974.54,18.6,-0.97787,4e-05,2.0937]
[1778923102239,31.12,77969.65,18.6,-0.97767,4e-05,2.10954]
[1778923104253,31.24,77990.66,18.6,-0.97633,5e-05,2.21644]
[1778923105156,31.24,77990.66,18.6,-0.97633,5e-05,2.21644]
[1778923105437,31.3,78001.54,18.6,-0.97562,5e-05,2.27242]
[1778923106268,31.36,78001.66,18.6,-0.9754,5e-05,2.28976]
[1778923107275,31.39,77991.52,18.6,-0.97577,5e-05,2.26035]
[1778923108282,31.42,77994.07,18.6,-0.97555,5e-05,2.2774]
[1778923108865,31.42,77994.07,18.6,-0.97555,5e-05,2.2774]
[1778923109289,31.44,78018.13,18.6,-0.97433,5e-05,2.37354]
[1778923110298,31.46,78027.04,18.6,-0.97382,5e-05,2.41298]
[1778923111304,31.46,78031.19,18.6,-0.97365,5e-05,2.42497]
[1778923112305,31.46,78031.19,18.6,-0.97365,5e-05,2.42497]
[1778923112311,31.47,78021.2,18.6,-0.97413,5e-05,2.38781]
[1778923113356,31.47,77996.13,18.6,-0.97531,5e-05,2.29574]
[1778923114187,31.47,77996.13,18.6,-0.97531,5e-05,2.29574]
[1778923114335,31.49,77976.66,18.6,-0.97611,5e-05,2.23258]
[1778923115339,31.5,77968.7,18.6,-0.97645,4e-05,2.20514]
[1778923116346,31.53,77975.45,18.6,-0.97604,5e-05,2.23753]
[1778923117353,31.55,77979.11,18.6,-0.97578,5e-05,2.2585]
[1778923117827,31.55,77979.11,18.6,-0.97578,5e-05,2.2585]
[1778923118360,31.58,77986.24,18.6,-0.97535,5e-05,2.29177]
[1778923119367,31.64,78000.41,18.6,-0.97448,5e-05,2.36045]
[1778923120374,31.7,78013.0,18.6,-0.97365,5e-05,2.42453]
[1778923121382,31.76,78017.41,18.6,-0.97321,5e-05,2.45843]
[1778923122312,31.76,78017.41,18.6,-0.97321,5e-05,2.45843]
[1778923122802,31.82,78016.67,18.6,-0.97302,5e-05,2.47279]
[1778923123399,31.88,78027.19,18.6,-0.97228,5e-05,2.53006]
[1778923124404,31.93,78044.63,18.6,-0.97117,5e-05,2.61424]
[1778923125162,31.93,78044.63,18.6,-0.97117,5e-05,2.61424]
[1778923125328,31.93,78044.63,18.6,-0.97117,5e-05,2.61424]
[1778923125430,31.98,78029.07,18.6,-0.97178,5e-05,2.56786]
[1778923126339,31.98,78029.07,18.6,-0.97178,5e-05,2.56786]
[1778923126425,32.03,78008.85,18.6,-0.9726,5e-05,2.50514]
[1778923127432,32.08,78001.93,18.6,-0.97277,5e-05,2.49184]
[1778923128439,32.12,78008.51,18.6,-0.97227,5e-05,2.53015]
[1778923129452,32.17,78003.26,18.6,-0.97237,5e-05,2.52256]
[1778923130455,32.21,77984.35,18.6,-0.97313,5e-05,2.46347]
[1778923131379,32.21,77984.35,18.6,-0.97313,5e-05,2.46347]
[1778923131464,32.25,77976.23,18.6,-0.97335,5e-05,2.44649]
[1778923132469,32.3,77965.67,18.6,-0.97368,5e-05,2.42088]
[1778923132732,32.3,77965.67,18.6,-0.97368,5e-05,2.42088]
[1778923133476,32.3,77969.17,18.6,-0.97351,5e-05,2.43425]
[1778923134483,32.35,77974.06,18.6,-0.97309,5e-05,2.46622]
[1778923135493,32.4,77978.75,18.6,-0.97269,5e-05,2.49705]
[1778923137508,32.49,77977.53,18.6,-0.97242,5e-05,2.51769]
[1778923138515,32.53,77982.51,18.6,-0.97201,5e-05,2.54893]
[1778923139908,32.61,77987.59,18.6,-0.97145,5e-05,2.59149]
[1778923140529,32.61,77998.02,18.6,-0.97092,5e-05,2.6318]
[1778923141536,32.65,77987.4,18.6,-0.97132,5e-05,2.60116]
[1778923142543,32.68,77986.91,18.6,-0.9712,5e-05,2.61019]
[1778923143861,32.76,77988.17,18.6,-0.97085,5e-05,2.63625]
[1778923144557,32.76,77989.36,18.6,-0.97079,5e-05,2.64087]
[1778923146571,32.83,77982.68,18.6,-0.97087,5e-05,2.63523]
[1778923149201,32.96,77977.79,18.6,-0.97059,5e-05,2.65571]
[1778923149592,32.96,77984.28,18.6,-0.97026,5e-05,2.68092]
[1778923150931,32.96,77984.28,18.6,-0.97026,5e-05,2.68092]
[1778923151500,33.05,77974.73,18.6,-0.97041,5e-05,2.66906]
[1778923151606,33.05,77947.16,18.6,-0.9718,5e-05,2.56375]
[1778923153451,33.05,77947.16,18.6,-0.9718,5e-05,2.56375]
[1778923153512,33.15,77944.86,18.6,-0.97154,5e-05,2.58319]
[1778923153628,33.15,77939.08,18.6,-0.97183,5e-05,2.56144]
[1778923155034,33.24,77921.29,18.6,-0.97233,5e-05,2.52248]
[1778923155641,33.24,77919.89,18.6,-0.9724,5e-05,2.51731]
[1778923156757,33.24,77919.89,18.6,-0.9724,5e-05,2.51731]
[1778923157469,33.35,77937.16,18.6,-0.97117,5e-05,2.61082]
[1778923157656,33.35,77946.47,18.6,-0.9707,5e-05,2.64619]
[1778923158935,33.35,77946.47,18.6,-0.9707,5e-05,2.64619]
[1778923159021,33.35,77946.47,18.6,-0.9707,5e-05,2.64619]
[1778923159099,33.43,77963.7,18.6,-0.96948,5e-05,2.73826]
[1778923160080,33.46,77984.67,18.6,-0.96826,5e-05,2.82902]
[1778923161127,33.46,77994.4,18.6,-0.96773,5e-05,2.86869]
[1778923161683,33.46,77992.17,18.6,-0.96785,5e-05,2.85971]
[1778923163124,33.47,77997.85,18.6,-0.96752,5e-05,2.88381]
[1778923163697,33.47,77996.6,18.6,-0.96759,5e-05,2.87876]
[1778923166718,33.47,77994.14,18.6,-0.9677,5e-05,2.87052]
[1778923168152,33.48,77985.17,18.6,-0.96817,5e-05,2.83566]
[1778923168837,33.48,77987.3,18.6,-0.96806,5e-05,2.84418]
[1778923169739,33.48,77990.34,18.6,-0.96788,5e-05,2.85701]
[1778923170746,33.48,77988.21,18.6,-0.96799,5e-05,2.84909]
[1778923171753,33.48,77983.37,18.6,-0.96829,5e-05,2.82568]
[1778923173058,33.49,77986.31,18.6,-0.96812,5e-05,2.83868]
[1778923173767,33.49,77989.85,18.6,-0.96793,5e-05,2.85285]
[1778923175785,33.49,77986.17,18.6,-0.96811,5e-05,2.83935]
[1778923177799,33.5,77988.61,18.6,-0.96796,5e-05,2.85034]
[1778923179090,33.5,77999.62,18.6,-0.96734,5e-05,2.89595]
[1778923179813,33.5,78001.36,18.6,-0.96725,6e-05,2.903]
[1778923180822,33.5,77995.48,18.6,-0.96756,5e-05,2.87973]
[1778923181828,33.5,77990.95,18.6,-0.9678,5e-05,2.862]
[1778923182835,33.51,77993.62,18.6,-0.96765,5e-05,2.8733]
[1778923183842,33.51,77996.32,18.6,-0.96749,5e-05,2.88535]
[1778923184850,33.51,77999.75,18.6,-0.96729,5e-05,2.89978]
[1778923185857,33.51,78001.49,18.6,-0.96719,6e-05,2.90736]
[1778923188878,33.52,78002.78,18.6,-0.9671,6e-05,2.9141]
[1778923191082,33.52,78000.33,18.6,-0.96722,6e-05,2.90462]
[1778923191899,33.52,77995.28,18.6,-0.96749,5e-05,2.88515]
[1778923193913,33.53,77993.01,18.6,-0.9676,5e-05,2.87704]
[1778923195372,33.53,77987.83,18.6,-0.96787,5e-05,2.85676]
[1778923195927,33.53,77984.65,18.6,-0.96804,5e-05,2.84459]
[1778923196694,33.53,77984.65,18.6,-0.96804,5e-05,2.84459]
[1778923196762,33.53,77984.65,18.6,-0.96804,5e-05,2.84459]
[1778923197071,33.53,77984.65,18.6,-0.96804,5e-05,2.84459]
[1778923197169,33.53,77975.47,18.6,-0.96853,5e-05,2.80805]
[1778923198276,33.53,77945.81,18.6,-0.97007,5e-05,2.6925]
[1778923198949,33.53,77952.6,18.6,-0.96972,5e-05,2.71854]
[1778923199956,33.53,77954.91,18.6,-0.96961,5e-05,2.7273]
[1778923201259,33.53,77954.91,18.6,-0.96961,5e-05,2.7273]
[1778923201974,33.53,77957.58,18.6,-0.96946,5e-05,2.73824]
[1778923202980,33.53,77953.95,18.6,-0.96964,5e-05,2.72491]
[1778923203987,33.54,77957.37,18.6,-0.96945,5e-05,2.739]
[1778923206509,33.57,77943.1,18.6,-0.97007,5e-05,2.69223]
[1778923207008,33.57,77939.81,18.6,-0.97023,5e-05,2.68076]
[1778923208018,33.57,77940.85,18.6,-0.97016,5e-05,2.68592]
[1778923209026,33.58,77930.18,18.6,-0.97068,5e-05,2.64608]
[1778923210033,33.61,77934.23,18.6,-0.97036,5e-05,2.67057]
[1778923211040,33.64,77931.37,18.6,-0.97039,5e-05,2.66833]
[1778923212053,33.67,77928.91,18.6,-0.9704,5e-05,2.66764]
[1778923214067,33.73,77934.6,18.6,-0.96988,5e-05,2.7066]
[1778923215074,33.76,77942.04,18.6,-0.96939,5e-05,2.74334]
[1778923216081,33.76,77959.2,18.6,-0.96848,5e-05,2.81112]
[1778923217088,33.76,77958.18,18.6,-0.96852,5e-05,2.80775]
[1778923218095,33.77,77955.83,18.6,-0.96864,5e-05,2.79916]
[1778923219102,33.77,77953.87,18.6,-0.96873,5e-05,2.79214]
[1778923223137,33.78,77951.8,18.6,-0.96881,5e-05,2.78671]
[1778923224138,33.78,77956.78,18.6,-0.96855,5e-05,2.80591]
[1778923225145,33.78,77965.88,18.6,-0.96805,5e-05,2.84251]
[1778923226366,33.78,77965.88,18.6,-0.96805,5e-05,2.84251]
[1778923226387,33.78,77965.88,18.6,-0.96805,5e-05,2.84251]
[1778923226479,33.78,77973.41,18.6,-0.96766,5e-05,2.87207]
[1778923227159,33.78,77982.12,18.6,-0.96719,5e-05,2.90655]
[1778923228166,33.77,77986.94,18.6,-0.96693,6e-05,2.92549]
[1778923229173,33.77,77994.94,18.6,-0.9665,6e-05,2.95745]
[1778923230180,33.77,77994.28,18.6,-0.96654,6e-05,2.95413]
[1778923231187,33.77,77984.08,18.6,-0.96716,5e-05,2.90741]
[1778923232195,33.77,77981.71,18.6,-0.9673,5e-05,2.89732]
[1778923234209,33.76,77980.46,18.6,-0.96738,5e-05,2.89127]
[1778923235216,33.76,77981.44,18.6,-0.96734,5e-05,2.8947]
[1778923238237,33.76,77987.81,18.6,-0.96701,5e-05,2.91885]
[1778923239602,33.75,77984.78,18.6,-0.96718,5e-05,2.90606]
[1778923241262,33.75,77981.43,18.6,-0.96738,5e-05,2.89151]
[1778923242269,33.75,77984.5,18.6,-0.96722,5e-05,2.90337]
[1778923243276,33.75,77987.96,18.6,-0.96704,5e-05,2.91682]
[1778923244283,33.74,77989.94,18.6,-0.96694,6e-05,2.92429]
[1778923247304,33.74,77988.73,18.6,-0.96702,5e-05,2.91772]
[1778923248313,33.74,77987.18,18.6,-0.96712,5e-05,2.9109]
[1778923250325,33.73,77989.25,18.6,-0.96702,6e-05,2.91821]
[1778923251332,33.73,77983.95,18.6,-0.96732,5e-05,2.89626]
[1778923253351,33.73,77988.19,18.6,-0.9671,5e-05,2.91236]
[1778923254358,33.73,77998.22,18.6,-0.96654,6e-05,2.9536]
[1778923255595,33.73,78004.96,18.6,-0.96617,6e-05,2.9806]
[1778923256309,33.73,78004.96,18.6,-0.96617,6e-05,2.9806]
[1778923256372,33.73,78010.66,18.6,-0.96586,6e-05,3.00344]
[1778923257379,33.72,78006.68,18.6,-0.96609,6e-05,2.98635]
[1778923258386,33.72,78003.64,18.6,-0.96627,6e-05,2.97321]
[1778923259393,33.72,78005.82,18.6,-0.96616,6e-05,2.98153]
[1778923260400,33.72,78010.2,18.6,-0.96592,6e-05,2.99894]
[1778923261407,33.71,78007.11,18.6,-0.9661,6e-05,2.98553]
[1778923262155,33.71,78007.11,18.6,-0.9661,6e-05,2.98553]
[1778923262417,33.71,78019.28,18.6,-0.96542,6e-05,3.03527]
[1778923262798,33.71,78019.28,18.6,-0.96542,6e-05,3.03527]
[1778923263424,33.71,78030.85,18.6,-0.96476,6e-05,3.08297]
[1778923264431,33.71,78036.99,18.6,-0.96442,6e-05,3.10808]
[1778923265438,33.7,78039.74,18.6,-0.96427,6e-05,3.11889]
[1778923266445,33.7,78040.86,18.6,-0.96421,6e-05,3.12278]
[1778923269466,33.69,78039.63,18.6,-0.96432,6e-05,3.11496]
[1778923270473,33.69,78010.5,18.6,-0.96601,6e-05,2.99227]
[1778923270924,33.69,78010.5,18.6,-0.96601,6e-05,2.99227]
[1778923271484,33.69,77994.29,18.6,-0.96692,6e-05,2.9253]
[1778923272487,33.69,77990.4,18.6,-0.96714,5e-05,2.90901]
[1778923273494,33.69,77993.69,18.6,-0.96697,6e-05,2.92184]
[1778923274501,33.68,77990.34,18.6,-0.96716,5e-05,2.90775]
[1778923274872,33.68,77990.34,18.6,-0.96716,5e-05,2.90775]
[1778923275508,33.68,77988.5,18.6,-0.96727,5e-05,2.89982]
[1778923277522,33.68,77990.74,18.6,-0.96716,5e-05,2.9079]
[1778923278529,33.68,77992.29,18.6,-0.96708,6e-05,2.91367]
[1778923281553,33.67,77999.44,18.6,-0.96671,6e-05,2.94121]
[1778923282560,33.67,78012.45,18.6,-0.96599,6e-05,2.99403]
[1778923283567,33.67,78010.01,18.6,-0.96613,6e-05,2.98333]
[1778923284574,33.67,78008.98,18.6,-0.9662,6e-05,2.97846]
[1778923285581,33.66,78003.98,18.6,-0.96649,6e-05,2.95733]
[1778923286589,33.66,77999.07,18.6,-0.96677,6e-05,2.93669]
[1778923287595,33.66,77997.87,18.6,-0.96684,6e-05,2.93126]
[1778923288602,33.66,77996.3,18.6,-0.96694,6e-05,2.92434]
[1778923290616,33.65,77994.58,18.6,-0.96705,6e-05,2.9163]
[1778923291624,33.65,77995.92,18.6,-0.96703,6e-05,2.91649]
[1778923293637,33.65,77999.62,18.6,-0.96684,6e-05,2.9305]
[1778923294644,33.65,78006.09,18.6,-0.96649,6e-05,2.95638]
[1778923297665,33.64,78003.85,18.6,-0.96664,6e-05,2.94547]
[1778923298672,33.64,78007.6,18.6,-0.96643,6e-05,2.96026]
[1778923301693,33.63,78010.3,18.6,-0.96631,6e-05,2.96959]
[1778923306941,33.63,78009.35,18.6,-0.96639,6e-05,2.96391]
[1778923308520,33.62,78009.59,18.6,-0.9664,6e-05,2.96314]
[1778923310402,33.62,78007.07,18.6,-0.96656,6e-05,2.95109]
[1778923312544,33.62,78007.05,18.6,-0.96656,6e-05,2.95101]
[1778923312628,33.61,78008.12,18.6,-0.96652,6e-05,2.95427]
[1778923314784,33.61,78009.54,18.6,-0.96645,6e-05,2.95898]
[1778923316006,33.6,78010.56,18.6,-0.96641,6e-05,2.96203]
[1778923317805,33.6,78008.78,18.6,-0.96652,6e-05,2.95416]
[1778923318816,33.6,78007.54,18.6,-0.9666,6e-05,2.94852]
[1778923319820,33.6,78001.38,18.6,-0.96695,6e-05,2.92283]
[1778923322691,33.59,77978.36,18.6,-0.96822,5e-05,2.82873]
[1778923323563,33.59,77978.36,18.6,-0.96822,5e-05,2.82873]
[1778923323641,33.59,77977.88,18.6,-0.96825,5e-05,2.82648]
[1778923324294,33.59,77977.88,18.6,-0.96825,5e-05,2.82648]
[1778923324313,33.59,77977.88,18.6,-0.96825,5e-05,2.82648]
[1778923324436,33.59,77977.61,18.6,-0.96827,5e-05,2.82506]
[1778923324859,33.59,77965.53,18.6,-0.96891,5e-05,2.77734]
[1778923326029,33.59,77948.7,18.6,-0.96979,5e-05,2.71122]
[1778923326872,33.59,77944.73,18.6,-0.97,5e-05,2.69593]
[1778923328448,33.59,77944.73,18.6,-0.97,5e-05,2.69593]
[1778923328549,33.59,77940.89,18.6,-0.9702,5e-05,2.68092]
[1778923329135,33.59,77932.57,18.6,-0.97062,5e-05,2.64919]
[1778923329903,33.59,77916.84,18.6,-0.9714,5e-05,2.58985]
[1778923330910,33.59,77911.8,18.6,-0.97165,5e-05,2.57102]
[1778923331917,33.59,77921.18,18.6,-0.97119,5e-05,2.6061]
[1778923333122,33.59,77927.95,18.6,-0.97084,5e-05,2.63244]
[1778923333931,33.59,77929.84,18.6,-0.97075,5e-05,2.63959]
[1778923335135,33.59,77947.19,18.6,-0.96987,5e-05,2.70583]
[1778923335945,33.59,77956.97,18.6,-0.96936,5e-05,2.74371]
[1778923336952,33.59,77964.16,18.6,-0.96899,5e-05,2.77166]
[1778923338053,33.59,77968.15,18.6,-0.96878,5e-05,2.78687]
[1778923338925,33.59,77968.15,18.6,-0.96878,5e-05,2.78687]
[1778923338982,33.59,77968.15,18.6,-0.96878,5e-05,2.78687]
[1778923338984,33.59,77979.07,18.6,-0.9682,5e-05,2.8301]
[1778923340134,33.59,77993.3,18.6,-0.96744,5e-05,2.8865]
[1778923341025,33.59,77999.55,18.6,-0.9671,6e-05,2.91135]
[1778923341987,33.59,78002.29,18.6,-0.96695,6e-05,2.92249]
[1778923343104,33.58,78008.02,18.6,-0.96665,6e-05,2.9449]
[1778923344183,33.58,77993.57,18.6,-0.96745,5e-05,2.88564]
[1778923345009,33.58,77982.14,18.6,-0.96807,5e-05,2.83977]
[1778923346015,33.58,77987.07,18.6,-0.96781,5e-05,2.85906]
[1778923347022,33.58,77993.59,18.6,-0.96746,5e-05,2.88492]
[1778923348030,33.57,77985.58,18.6,-0.96791,5e-05,2.85191]
[1778923349039,33.57,77983.05,18.6,-0.96805,5e-05,2.84141]
[1778923350046,33.57,77980.9,18.6,-0.96817,5e-05,2.83248]
[1778923351160,33.57,77975.02,18.6,-0.96854,5e-05,2.80415]
[1778923352060,33.57,77971.96,18.6,-0.9687,5e-05,2.79176]
[1778923353037,33.57,77971.96,18.6,-0.9687,5e-05,2.79176]
[1778923353571,33.57,77973.57,18.6,-0.96862,5e-05,2.79785]
[1778923354074,33.57,77974.9,18.6,-0.96856,5e-05,2.80283]
[1778923356522,33.57,77972.97,18.6,-0.96867,5e-05,2.79463]
[1778923357464,33.57,77977.21,18.6,-0.96844,5e-05,2.81113]
[1778923358737,33.56,77982.08,18.6,-0.96819,5e-05,2.83019]
[1778923359109,33.56,77984.99,18.6,-0.96804,5e-05,2.84146]
[1778923360116,33.56,77987.04,18.6,-0.96793,5e-05,2.84931]
[1778923362130,33.56,77981.12,18.6,-0.96826,5e-05,2.82496]
[1778923363137,33.56,77977.21,18.6,-0.96847,5e-05,2.80911]
[1778923366158,33.56,77974.07,18.6,-0.96865,5e-05,2.7958]
[1778923368455,33.55,77982.72,18.6,-0.9682,5e-05,2.82956]
[1778923369179,33.55,77987.02,18.6,-0.96797,5e-05,2.8464]
[1778923370186,33.55,77982.5,18.6,-0.96822,5e-05,2.82799]
[1778923371641,33.55,77985.23,18.6,-0.96808,5e-05,2.83855]
[1778923372477,33.55,77993.17,18.6,-0.96765,5e-05,2.87003]
[1778923373207,33.55,77995.18,18.6,-0.96755,5e-05,2.87773]
[1778923375222,33.54,77992.09,18.6,-0.96773,5e-05,2.86446]
[1778923376228,33.54,77990.99,18.6,-0.96779,5e-05,2.85964]
[1778923379568,33.54,77986.32,18.6,-0.96806,5e-05,2.83977]
[1778923380696,33.54,77985.26,18.6,-0.96812,5e-05,2.83517]
[1778923381409,33.54,77978.19,18.6,-0.96851,5e-05,2.8067]
[1778923382271,33.54,77974.01,18.6,-0.96873,5e-05,2.78987]
[1778923387530,33.53,77973.83,18.6,-0.96876,5e-05,2.78804]
[1778923388313,33.53,77974.94,18.6,-0.9687,5e-05,2.79188]
[1778923390327,33.53,77973.51,18.6,-0.96879,5e-05,2.78567]
[1778923391334,33.53,77975.2,18.6,-0.9687,5e-05,2.79206]
[1778923393348,33.53,77980.75,18.6,-0.96841,5e-05,2.81347]
[1778923394355,33.52,77982.82,18.6,-0.96831,5e-05,2.82138]
[1778923395362,33.52,77981.59,18.6,-0.96838,5e-05,2.81616]
[1778923396369,33.52,77983.87,18.6,-0.96826,5e-05,2.82491]
[1778923399390,33.52,77986.23,18.6,-0.96815,5e-05,2.83331]
[1778923400397,33.52,77990.44,18.6,-0.96792,5e-05,2.8498]
[1778923401405,33.52,77992.52,18.6,-0.96782,5e-05,2.85777]
[1778923402412,33.51,77995.33,18.6,-0.96767,5e-05,2.86868]
[1778923403419,33.51,77997.09,18.6,-0.96758,5e-05,2.87536]
[1778923405433,33.51,77998.23,18.6,-0.96753,5e-05,2.87912]
[1778923406440,33.51,78003.52,18.6,-0.96724,6e-05,2.9001]
[1778923411487,33.5,78003.41,18.6,-0.96728,6e-05,2.89778]
[1778923411532,33.5,78006.04,18.6,-0.96719,6e-05,2.90327]
[1778923412211,33.5,78006.04,18.6,-0.96719,6e-05,2.90327]
[1778923412219,33.5,78006.04,18.6,-0.96719,6e-05,2.90327]
[1778923412793,33.5,78019.78,18.6,-0.96643,6e-05,2.959]
[1778923413489,33.5,78037.0,18.6,-0.96546,6e-05,3.02994]
[1778923414707,33.5,78040.07,18.6,-0.96529,6e-05,3.04213]
[1778923415503,33.49,78051.65,18.6,-0.96462,6e-05,3.09031]
[1778923416625,33.49,78054.88,18.6,-0.96444,6e-05,3.10326]
[1778923419532,33.48,78049.57,18.6,-0.96479,6e-05,3.07831]
[1778923420539,33.48,78051.93,18.6,-0.96466,6e-05,3.08755]
[1778923424568,33.47,78053.4,18.6,-0.96462,6e-05,3.0907]
[1778923425575,33.47,78056.44,18.6,-0.96445,6e-05,3.10285]
[1778923426582,33.46,78058.12,18.6,-0.96436,6e-05,3.10922]
[1778923430154,33.46,78058.66,18.6,-0.96437,6e-05,3.10911]
[1778923430610,33.45,78065.69,18.6,-0.96396,6e-05,3.1384]
[1778923431617,33.45,78071.78,18.6,-0.96361,6e-05,3.16378]
[1778923435645,33.44,78074.48,18.6,-0.96349,6e-05,3.17187]
[1778923436308,33.44,78074.48,18.6,-0.96349,6e-05,3.17187]
[1778923437659,33.43,78077.15,18.6,-0.96336,6e-05,3.18163]
[1778923438666,33.43,78080.41,18.6,-0.96317,6e-05,3.19487]
[1778923440680,33.42,78082.68,18.6,-0.96306,6e-05,3.20288]
[1778923441689,33.42,78077.19,18.6,-0.96341,6e-05,3.17806]
[1778923442711,33.42,78070.83,18.6,-0.9638,6e-05,3.14966]
[1778923443702,33.42,78067.82,18.6,-0.964,6e-05,3.13584]
[1778923445716,33.41,78055.9,18.6,-0.96472,6e-05,3.08325]
[1778923446728,33.41,78056.35,18.6,-0.96471,6e-05,3.08441]
[1778923448744,33.4,78043.45,18.6,-0.96548,6e-05,3.02844]
[1778923449752,33.4,78038.94,18.6,-0.96575,6e-05,3.0089]
[1778923450759,33.4,78030.0,18.6,-0.96627,6e-05,2.97108]
[1778923451766,33.4,78023.99,18.6,-0.96661,6e-05,2.94571]
[1778923452773,33.4,78022.55,18.6,-0.9667,6e-05,2.93927]
[1778923453780,33.39,78018.99,18.6,-0.96691,6e-05,2.92415]
[1778923454787,33.39,78017.9,18.6,-0.96697,6e-05,2.91922]
[1778923455794,33.39,78014.96,18.6,-0.96714,6e-05,2.90674]
[1778923456092,33.39,78014.96,18.6,-0.96714,6e-05,2.90674]
[1778923456132,33.39,78014.96,18.6,-0.96714,6e-05,2.90674]
[1778923456805,33.39,78007.11,18.6,-0.96758,5e-05,2.87438]
[1778923457808,33.39,77999.93,18.6,-0.96798,5e-05,2.84503]
[1778923458815,33.39,77998.9,18.6,-0.96804,5e-05,2.84055]
[1778923459822,33.39,78005.38,18.6,-0.96769,5e-05,2.86632]
[1778923460829,33.38,78011.8,18.6,-0.96735,6e-05,2.89197]
[1778923462843,33.38,78009.94,18.6,-0.96746,6e-05,2.88357]
[1778923463850,33.38,78011.92,18.6,-0.96736,6e-05,2.89121]
[1778923468887,33.37,78011.05,18.6,-0.96743,6e-05,2.88553]
[1778923470121,33.37,78008.69,18.6,-0.96757,5e-05,2.87554]
[1778923470902,33.37,78006.73,18.6,-0.96768,5e-05,2.86719]
[1778923471909,33.37,78009.2,18.6,-0.9676,5e-05,2.87209]
[1778923473642,33.37,78010.79,18.6,-0.96753,5e-05,2.87771]
[1778923474232,33.36,78011.97,18.6,-0.96747,6e-05,2.88208]
[1778923474931,33.36,78005.68,18.6,-0.96781,5e-05,2.85662]
[1778923475938,33.36,77999.55,18.6,-0.96815,5e-05,2.83158]
[1778923480151,33.36,78000.55,18.6,-0.96811,5e-05,2.83422]
[1778923481980,33.36,77998.93,18.6,-0.96821,5e-05,2.82703]
[1778923482987,33.35,78003.53,18.6,-0.96797,5e-05,2.84515]
[1778923483994,33.35,78004.62,18.6,-0.96791,5e-05,2.84917]
[1778923489029,33.35,78002.05,18.6,-0.96808,5e-05,2.83696]
[1778923490036,33.35,77999.93,18.6,-0.9682,5e-05,2.82809]
[1778923492050,33.34,78003.77,18.6,-0.968,5e-05,2.84282]
[1778923496404,33.34,78014.8,18.6,-0.96742,6e-05,2.88564]
[1778923497085,33.34,78013.28,18.6,-0.9675,6e-05,2.87947]
[1778923498092,33.34,78007.39,18.6,-0.96783,5e-05,2.85519]
[1778923499099,33.33,78005.15,18.6,-0.96796,5e-05,2.84574]
[1778923500109,33.33,78007.97,18.6,-0.96781,5e-05,2.85673]
[1778923502123,33.33,78006.7,18.6,-0.96789,5e-05,2.85085]
[1778923503130,33.33,78009.71,18.6,-0.96773,5e-05,2.86262]
[1778923505144,33.33,78010.89,18.6,-0.96768,5e-05,2.86664]
[1778923510574,33.32,78010.95,18.6,-0.9677,5e-05,2.86528]
[1778923510633,33.32,78013.05,18.6,-0.96759,5e-05,2.87297]
[1778923511186,33.32,78008.26,18.6,-0.96785,5e-05,2.85359]
[1778923512193,33.32,78010.52,18.6,-0.96774,5e-05,2.86229]
[1778923513200,33.32,78013.8,18.6,-0.96756,6e-05,2.87519]
[1778923514796,33.31,78012.09,18.6,-0.96767,5e-05,2.86742]
[1778923515214,33.31,78010.65,18.6,-0.96775,5e-05,2.86118]
[1778923519242,33.31,78013.29,18.6,-0.96763,5e-05,2.87023]
[1778923520850,33.31,78013.29,18.6,-0.96763,5e-05,2.87023]
[1778923520902,33.3,78018.74,18.6,-0.96733,6e-05,2.89197]
[1778923521256,33.3,78025.32,18.6,-0.96697,6e-05,2.91841]
[1778923522571,33.3,78025.32,18.6,-0.96697,6e-05,2.91841]
[1778923522807,33.3,78025.32,18.6,-0.96697,6e-05,2.91841]
[1778923522905,33.3,78028.14,18.6,-0.96682,6e-05,2.92949]
[1778923524277,33.3,78030.32,18.6,-0.96672,6e-05,2.93741]
[1778923526291,33.29,78025.26,18.6,-0.96701,6e-05,2.91552]
[1778923527298,33.29,78028.55,18.6,-0.96684,6e-05,2.92853]
[1778923528305,33.29,78030.63,18.6,-0.96673,6e-05,2.93657]
[1778923529312,33.29,78031.81,18.6,-0.96667,6e-05,2.9409]
[1778923530319,33.29,78034.21,18.6,-0.96654,6e-05,2.95026]
[1778923531326,33.29,78039.59,18.6,-0.9663,6e-05,2.96721]
[1778923532333,33.28,78040.81,18.6,-0.96623,6e-05,2.97169]
[1778923533340,33.28,78039.68,18.6,-0.96631,6e-05,2.9664]
[1778923534347,33.28,78036.38,18.6,-0.9665,6e-05,2.95213]
[1778923535354,33.28,78034.5,18.6,-0.96662,6e-05,2.94379]
[1778923536361,33.28,78036.03,18.6,-0.96654,6e-05,2.94956]
[1778923537368,33.27,78038.67,18.6,-0.9664,6e-05,2.95994]
[1778923538375,33.27,78041.12,18.6,-0.96626,6e-05,2.96954]
[1778923539566,33.27,78041.12,18.6,-0.96626,6e-05,2.96954]
[1778923539817,33.27,78047.33,18.6,-0.96592,6e-05,2.99485]
[1778923540390,33.27,78051.7,18.6,-0.96567,6e-05,3.01254]
[1778923540964,33.27,78051.7,18.6,-0.96567,6e-05,3.01254]
[1778923541672,33.27,78057.65,18.6,-0.96534,6e-05,3.03694]
[1778923542403,33.26,78066.93,18.6,-0.96481,6e-05,3.07561]
[1778923543410,33.26,78070.73,18.6,-0.96459,6e-05,3.09107]
[1778923544417,33.26,78071.82,18.6,-0.96454,6e-05,3.09494]
[1778923547438,33.25,78081.42,18.6,-0.964,6e-05,3.13383]
[1778923548445,33.25,78080.15,18.6,-0.96409,6e-05,3.12749]
[1778923549452,33.25,78078.24,18.6,-0.96421,6e-05,3.11841]
[1778923552545,33.24,78062.54,18.6,-0.96518,6e-05,3.04887]
[1778923553871,33.24,78062.54,18.6,-0.96518,6e-05,3.04887]
[1778923553929,33.23,78053.38,18.6,-0.96572,6e-05,3.0095]
[1778923554490,33.23,78038.48,18.6,-0.96658,6e-05,2.9467]
[1778923555497,33.23,78027.8,18.6,-0.96719,6e-05,2.90175]
[1778923556504,33.23,78030.52,18.6,-0.96704,6e-05,2.91244]
[1778923557511,33.23,78031.71,18.6,-0.96698,6e-05,2.91684]
[1778923559525,33.22,78034.57,18.6,-0.96684,6e-05,2.92762]
[1778923560532,33.22,78039.2,18.6,-0.96658,6e-05,2.94624]
[1778923561539,33.22,78040.55,18.6,-0.96652,6e-05,2.95129]
[1778923562546,33.22,78039.09,18.6,-0.96661,6e-05,2.9447]
[1778923563553,33.22,78036.37,18.6,-0.96677,6e-05,2.93291]
[1778923564573,33.21,78033.64,18.6,-0.96693,6e-05,2.92114]
[1778923565941,33.21,78031.31,18.6,-0.96706,6e-05,2.91106]
[1778923566586,33.21,78033.26,18.6,-0.96696,6e-05,2.91861]
[1778923567593,33.21,78031.13,18.6,-0.96709,6e-05,2.90936]
[1778923569607,33.21,78036.14,18.6,-0.96682,6e-05,2.92904]
[1778923570634,33.2,78041.61,18.6,-0.96652,6e-05,2.95117]
[1778923571900,33.2,78050.87,18.6,-0.966,6e-05,2.98921]
[1778923572646,33.2,78052.2,18.6,-0.96593,6e-05,2.99418]
[1778923574660,33.2,78062.77,18.6,-0.96533,6e-05,3.03747]
[1778923575873,33.19,78068.81,18.6,-0.96499,6e-05,3.06243]
[1778923576674,33.19,78071.17,18.6,-0.96486,6e-05,3.07177]
[1778923577780,33.19,78074.63,18.6,-0.96467,6e-05,3.08581]
[1778923579695,33.18,78077.52,18.6,-0.96452,6e-05,3.09667]
[1778923580702,33.18,78075.36,18.6,-0.96466,6e-05,3.08663]
[1778923583723,33.17,78073.55,18.6,-0.9648,6e-05,3.0766]
[1778923584730,33.17,78060.55,18.6,-0.96557,6e-05,3.02064]
[1778923585737,33.17,78056.61,18.6,-0.9658,6e-05,3.0034]
[1778923586309,33.17,78056.61,18.6,-0.9658,6e-05,3.0034]
[1778923590772,33.16,78053.89,18.6,-0.966,6e-05,2.98884]
[1778923591779,33.16,78050.43,18.6,-0.96626,6e-05,2.96896]
[1778923594800,33.15,78045.55,18.6,-0.96656,6e-05,2.94692]
[1778923598828,33.14,78048.33,18.6,-0.96643,6e-05,2.95634]
[1778923602856,33.14,78050.18,18.6,-0.96636,6e-05,2.96184]
[1778923603863,33.14,78048.56,18.6,-0.96646,6e-05,2.95454]
[1778923605877,33.13,78046.91,18.6,-0.96657,6e-05,2.94659]
[1778923606884,33.13,78044.98,18.6,-0.96669,6e-05,2.93805]
[1778923609905,33.12,78046.15,18.6,-0.96664,6e-05,2.94134]
[1778923612926,33.12,78045.01,18.6,-0.96673,6e-05,2.93504]
[1778923617961,33.11,78042.78,18.6,-0.96689,6e-05,2.92326]
[1778923619975,33.11,78045.33,18.6,-0.96676,6e-05,2.93282]
[1778923620982,33.11,78046.79,18.6,-0.96668,6e-05,2.93837]
[1778923622996,33.1,78049.08,18.6,-0.96657,6e-05,2.94683]
[1778923625011,33.1,78045.5,18.6,-0.96678,6e-05,2.93091]
[1778923629040,33.09,78046.58,18.6,-0.96675,6e-05,2.93337]
[1778923630046,33.09,78049.17,18.6,-0.96661,6e-05,2.94361]
[1778923631054,33.09,78046.38,18.6,-0.96678,6e-05,2.93151]
[1778923632060,33.09,78035.96,18.6,-0.96737,6e-05,2.88805]
[1778923633067,33.09,78033.0,18.6,-0.96754,6e-05,2.87549]
[1778923635081,33.08,78029.6,18.6,-0.96774,6e-05,2.8608]
[1778923636088,33.08,78037.13,18.6,-0.96732,6e-05,2.89121]
[1778923638102,33.08,78032.7,18.6,-0.96758,6e-05,2.87219]
[1778923641123,33.07,78038.1,18.6,-0.9673,6e-05,2.89309]
[1778923642130,33.07,78041.84,18.6,-0.9671,6e-05,2.90804]
[1778923643137,33.07,78042.84,18.6,-0.96705,6e-05,2.9117]
[1778923644769,33.07,78044.28,18.6,-0.96698,6e-05,2.91669]
[1778923645151,33.07,78045.88,18.6,-0.96689,6e-05,2.92331]
[1778923650186,33.06,78045.61,18.6,-0.96694,6e-05,2.91975]
[1778923652200,33.06,78047.14,18.6,-0.96691,6e-05,2.92035]
[1778923653207,33.06,78056.82,18.6,-0.96637,6e-05,2.96012]
[1778923654214,33.05,78058.61,18.6,-0.96628,6e-05,2.96712]
[1778923655703,33.05,78059.86,18.6,-0.96622,6e-05,2.97123]
[1778923662271,33.04,78057.67,18.6,-0.96639,6e-05,2.95867]
[1778923663277,33.04,78055.24,18.6,-0.96654,6e-05,2.94797]
[1778923665955,33.03,78053.78,18.6,-0.96664,6e-05,2.94031]
[1778923671333,33.02,78053.79,18.6,-0.96668,6e-05,2.93782]
[1778923672964,33.02,78052.29,18.6,-0.96678,6e-05,2.93058]
[1778923673347,33.02,78051.05,18.6,-0.96685,6e-05,2.92543]
[1778923678382,33.01,78051.01,18.6,-0.96688,6e-05,2.92286]
[1778923681403,33.01,78044.65,18.6,-0.96727,6e-05,2.89469]
[1778923682964,33.0,78042.28,18.6,-0.9674,6e-05,2.88452]
[1778923686525,33.0,78041.27,18.6,-0.96748,6e-05,2.87875]
[1778923692737,32.99,78041.66,18.6,-0.96749,6e-05,2.87837]
[1778923698523,32.98,78040.16,18.6,-0.96761,6e-05,2.86951]
[1778923699640,32.98,78034.82,18.6,-0.96791,6e-05,2.84732]
[1778923702551,32.98,78036.28,18.6,-0.96784,6e-05,2.85225]
[1778923703558,32.98,78035.3,18.6,-0.9679,6e-05,2.84791]
[1778923705572,32.98,78036.5,18.6,-0.96784,6e-05,2.85211]
[1778923707870,32.97,78040.23,18.6,-0.96765,6e-05,2.86665]
[1778923709600,32.97,78034.75,18.6,-0.96796,6e-05,2.84352]
[1778923710607,32.97,78028.63,18.6,-0.9683,5e-05,2.81835]
[1778923712621,32.97,78026.23,18.6,-0.96849,5e-05,2.8034]
[1778923713628,32.97,78022.54,18.6,-0.96869,5e-05,2.78828]
[1778923715292,32.97,78022.54,18.6,-0.9687,5e-05,2.78803]
[1778923715331,32.97,78022.54,18.6,-0.9687,5e-05,2.78803]
[1778923715642,32.97,78019.21,18.6,-0.96888,5e-05,2.77443]
[1778923717107,32.97,78019.21,18.6,-0.96888,5e-05,2.77443]
[1778923716649,32.96,78017.38,18.6,-0.96898,5e-05,2.76689]
[1778923718054,32.96,78010.93,18.6,-0.96933,5e-05,2.74099]
[1778923718665,32.96,77999.53,18.6,-0.96993,5e-05,2.69584]
[1778923719670,32.96,77991.33,18.6,-0.97036,5e-05,2.66373]
[1778923720839,32.96,77989.72,18.6,-0.97044,5e-05,2.65743]
[1778923721684,32.96,77987.29,18.6,-0.97057,5e-05,2.64798]
[1778923722691,32.96,77985.79,18.6,-0.97064,5e-05,2.64217]
[1778923723698,32.96,77983.31,18.6,-0.97077,5e-05,2.63259]
[1778923724272,32.96,77983.31,18.6,-0.97077,5e-05,2.63259]
[1778923724445,32.96,77983.31,18.6,-0.97077,5e-05,2.63259]
[1778923724564,32.96,77983.31,18.6,-0.97077,5e-05,2.63259]
[1778923724705,32.96,77976.03,18.6,-0.97114,5e-05,2.60464]
[1778923725712,32.96,77969.98,18.6,-0.97145,5e-05,2.58162]
[1778923726719,32.96,77979.18,18.6,-0.97098,5e-05,2.61687]
[1778923727726,32.96,77982.42,18.6,-0.97081,5e-05,2.62937]
[1778923729740,32.96,77987.09,18.6,-0.97057,5e-05,2.64744]
[1778923731754,32.96,77985.16,18.6,-0.97068,5e-05,2.63985]
[1778923734775,32.96,77986.48,18.6,-0.97061,5e-05,2.64493]
[1778923735782,32.96,77988.95,18.6,-0.97048,5e-05,2.65445]
[1778923737063,32.96,77990.07,18.6,-0.97042,5e-05,2.65877]
[1778923743010,32.96,77989.43,18.6,-0.97046,5e-05,2.65615]
[1778923746859,32.96,77999.49,18.6,-0.96994,5e-05,2.69529]
[1778923747866,32.96,77999.58,18.6,-0.96993,5e-05,2.69556]
[1778923750887,32.96,77998.04,18.6,-0.97002,5e-05,2.68928]
[1778923752901,32.96,77994.55,18.6,-0.9702,5e-05,2.67549]
[1778923753908,32.96,77989.22,18.6,-0.97048,5e-05,2.6547]
[1778923754915,32.96,77991.27,18.6,-0.97037,5e-05,2.66265]
[1778923755922,32.96,77992.98,18.6,-0.97029,5e-05,2.66928]
[1778923760958,32.96,77997.35,18.6,-0.97006,5e-05,2.68615]
[1778923762972,32.96,77996.16,18.6,-0.97012,5e-05,2.68136]
[1778923765064,32.96,77997.34,18.6,-0.97006,5e-05,2.68586]
[1778923765993,32.96,78000.1,18.6,-0.96992,5e-05,2.69661]
[1778923771028,32.96,78000.09,18.6,-0.96997,5e-05,2.69163]
[1778923776066,32.96,78006.28,18.6,-0.96965,5e-05,2.71562]
[1778923777073,32.96,78003.07,18.6,-0.96982,5e-05,2.70287]
[1778923778080,32.95,78001.53,18.6,-0.96991,5e-05,2.69674]
[1778923779087,32.95,78000.24,18.6,-0.96998,5e-05,2.6916]
[1778923784122,32.95,78001.0,18.6,-0.96994,5e-05,2.69427]
[1778923787143,32.95,78003.03,18.6,-0.96984,5e-05,2.70204]
[1778923788150,32.95,78006.48,18.6,-0.96966,5e-05,2.71555]
[1778923789157,32.95,78009.84,18.6,-0.96948,5e-05,2.72872]
[1778923792178,32.95,78014.37,18.6,-0.96924,5e-05,2.74632]
[1778923792671,32.95,78014.37,18.6,-0.96924,5e-05,2.74632]
[1778923793185,32.95,78019.36,18.6,-0.96898,5e-05,2.76606]
[1778923794192,32.95,78020.58,18.6,-0.96892,5e-05,2.77076]
[1778923796308,32.95,78020.72,18.6,-0.96891,5e-05,2.77112]
[1778923801241,32.94,78021.99,18.6,-0.96886,5e-05,2.775]
[1778923804262,32.94,78025.88,18.6,-0.96866,5e-05,2.78995]
[1778923809297,32.94,78026.53,18.6,-0.96864,5e-05,2.79135]
[1778923811680,32.94,78019.39,18.6,-0.96903,5e-05,2.76203]
[1778923812435,32.94,78019.39,18.6,-0.96903,5e-05,2.76203]
[1778923812560,32.94,78019.39,18.6,-0.96903,5e-05,2.76203]
[1778923812785,32.94,78019.39,18.6,-0.96903,5e-05,2.76203]
[1778923812965,32.94,78019.39,18.6,-0.96903,5e-05,2.76203]
[1778923812999,32.94,78025.08,18.6,-0.96873,5e-05,2.78459]
[1778923813325,32.94,78037.38,18.6,-0.96806,6e-05,2.83432]
[1778923814332,32.93,78038.71,18.6,-0.96799,6e-05,2.83941]
[1778923816443,32.93,78036.68,18.6,-0.96811,5e-05,2.8305]
[1778923819367,32.93,78035.64,18.6,-0.96818,5e-05,2.82536]
[1778923823395,32.93,78036.99,18.6,-0.96812,5e-05,2.82964]
[1778923825409,32.92,78034.16,18.6,-0.96829,5e-05,2.81755]
[1778923826416,32.92,78033.03,18.6,-0.96835,5e-05,2.81266]
[1778923827423,32.92,78035.08,18.6,-0.96824,5e-05,2.82068]
[1778923828430,32.92,78036.5,18.6,-0.96817,5e-05,2.82616]
[1778923829437,32.92,78035.14,18.6,-0.96825,5e-05,2.82035]
[1778923832458,32.92,78033.64,18.6,-0.96839,5e-05,2.80871]
[1778923836486,32.91,78032.49,18.6,-0.96847,5e-05,2.80297]
[1778923841494,32.91,78032.61,18.6,-0.96848,5e-05,2.80238]
[1778923841626,32.91,78027.74,18.6,-0.96875,5e-05,2.78223]
[1778923842532,32.91,78024.95,18.6,-0.9689,5e-05,2.77103]
[1778923843538,32.91,78022.6,18.6,-0.96903,5e-05,2.76139]
[1778923847566,32.9,78018.45,18.6,-0.96926,5e-05,2.74401]
[1778923848573,32.9,78017.44,18.6,-0.96932,5e-05,2.73979]
[1778923852601,32.9,78018.54,18.6,-0.96927,5e-05,2.74347]
[1778923854615,32.9,78020.45,18.6,-0.96917,5e-05,2.75073]
[1778923856629,32.9,78017.04,18.6,-0.96936,5e-05,2.73658]
[1778923857636,32.9,78018.0,18.6,-0.96931,5e-05,2.74022]
[1778923859035,32.9,78018.0,18.6,-0.96931,5e-05,2.74022]
[1778923859792,32.9,78017.84,18.6,-0.96933,5e-05,2.7394]
[1778923859883,32.9,78011.69,18.6,-0.96965,5e-05,2.71484]
[1778923860658,32.89,78004.06,18.6,-0.97006,5e-05,2.68466]
[1778923861668,32.89,78010.47,18.6,-0.96972,5e-05,2.70988]
[1778923862910,32.89,78012.41,18.6,-0.96962,5e-05,2.71731]
[1778923863684,32.89,78014.17,18.6,-0.96953,5e-05,2.72413]
[1778923864690,32.89,78015.63,18.6,-0.96945,5e-05,2.72975]
[1778923866800,32.89,78017.2,18.6,-0.96938,5e-05,2.73564]
[1778923869859,32.89,78014.23,18.6,-0.96954,5e-05,2.72331]
[1778923871760,32.89,78018.04,18.6,-0.96934,5e-05,2.7381]
[1778923872763,32.89,78019.95,18.6,-0.96924,5e-05,2.74551]
[1778923873770,32.89,78018.82,18.6,-0.96931,5e-05,2.74081]
[1778923876791,32.89,78016.56,18.6,-0.96943,5e-05,2.73124]
[1778923878805,32.88,78017.84,18.6,-0.96937,5e-05,2.73596]
[1778923880819,32.88,78019.54,18.6,-0.96929,5e-05,2.74234]
[1778923885854,32.88,78019.44,18.6,-0.9693,5e-05,2.74096]
[1778923887868,32.88,78021.17,18.6,-0.96922,5e-05,2.74746]
[1778923892903,32.87,78023.24,18.6,-0.96917,5e-05,2.75006]
[1778923898945,32.87,78023.96,18.6,-0.96915,5e-05,2.75165]
[1778923902973,32.87,78027.94,18.6,-0.96895,5e-05,2.76673]
[1778923903980,32.87,78038.62,18.6,-0.96837,5e-05,2.80955]
[1778923904987,32.87,78038.02,18.6,-0.96841,5e-05,2.80681]
[1778923905994,32.86,78040.44,18.6,-0.96828,5e-05,2.81632]
[1778923908257,32.86,78044.91,18.6,-0.96804,6e-05,2.83388]
[1778923912036,32.86,78047.44,18.6,-0.96792,6e-05,2.84285]
[1778923917071,32.85,78048.7,18.6,-0.96787,6e-05,2.84626]
[1778923919086,32.85,78052.92,18.6,-0.96765,6e-05,2.86286]
[1778923921100,32.85,78051.12,18.6,-0.96776,6e-05,2.85472]
[1778923924121,32.84,78048.8,18.6,-0.9679,6e-05,2.84413]
[1778923929156,32.84,78050.49,18.6,-0.96783,6e-05,2.84933]
[1778923934191,32.83,78050.68,18.6,-0.96785,6e-05,2.84834]
[1778923935198,32.83,78049.07,18.6,-0.96794,6e-05,2.84139]
[1778923936205,32.83,78046.77,18.6,-0.96807,6e-05,2.83165]
[1778923937213,32.83,78045.28,18.6,-0.96816,6e-05,2.82525]
[1778923939226,32.83,78046.56,18.6,-0.9681,6e-05,2.82984]
[1778923942247,32.82,78050.29,18.6,-0.9679,6e-05,2.8441]
[1778923944261,32.82,78048.36,18.6,-0.96802,6e-05,2.83552]
[1778923945268,32.82,78050.84,18.6,-0.96789,6e-05,2.84534]
[1778923946275,32.82,78049.44,18.6,-0.96797,6e-05,2.83926]
[1778923950303,32.81,78050.56,18.6,-0.96793,6e-05,2.84249]
[1778923951310,32.81,78052.27,18.6,-0.96789,6e-05,2.84445]
[1778923954332,32.81,78056.54,18.6,-0.96766,6e-05,2.86094]
[1778923955339,32.81,78057.72,18.6,-0.9676,6e-05,2.86542]
[1778923956346,32.81,78053.88,18.6,-0.96782,6e-05,2.84926]
[1778923957353,32.81,78051.92,18.6,-0.96793,6e-05,2.84087]
[1778923959367,32.8,78053.24,18.6,-0.96787,6e-05,2.84559]
[1778923960374,32.8,78052.04,18.6,-0.96794,6e-05,2.84033]
[1778923965409,32.8,78051.99,18.6,-0.96797,6e-05,2.83843]
[1778923969437,32.79,78054.19,18.6,-0.96786,6e-05,2.84607]
[1778923973465,32.79,78055.43,18.6,-0.96781,6e-05,2.84976]
[1778923976486,32.78,78057.03,18.6,-0.96774,6e-05,2.85524]
[1778923979565,32.78,78056.7,18.6,-0.96777,6e-05,2.85314]
[1778923979592,32.78,78056.7,18.6,-0.96777,6e-05,2.85314]
[1778923980066,32.78,78056.7,18.6,-0.96777,6e-05,2.85314]
[1778923980164,32.78,78060.24,18.6,-0.96758,6e-05,2.86695]
[1778923980514,32.78,78062.69,18.6,-0.96744,6e-05,2.87707]
[1778923983309,32.78,78063.36,18.6,-0.96741,6e-05,2.87942]
[1778923983535,32.77,78066.06,18.6,-0.96727,6e-05,2.88977]
[1778923984544,32.77,78067.03,18.6,-0.96722,6e-05,2.89335]
[1778923986558,32.77,78065.96,18.6,-0.96729,6e-05,2.88803]
[1778923990586,32.76,78064.98,18.6,-0.96737,6e-05,2.88221]
[1778923993607,32.76,78062.61,18.6,-0.96753,6e-05,2.87111]
[1778923998642,32.75,78062.57,18.6,-0.96756,6e-05,2.86884]
[1778924003677,32.75,78061.95,18.6,-0.96762,6e-05,2.8642]
[1778924008712,32.74,78062.37,18.6,-0.96762,6e-05,2.8639]
[1778924010726,32.74,78064.08,18.6,-0.96754,6e-05,2.87016]
[1778924015761,32.73,78063.53,18.6,-0.96765,6e-05,2.86081]
[1778924020797,32.72,78063.96,18.6,-0.96765,6e-05,2.86064]
[1778924026839,32.71,78063.87,18.6,-0.96769,6e-05,2.8579]
[1778924032881,32.71,78060.42,18.6,-0.96791,6e-05,2.84174]
[1778924033888,32.71,78055.65,18.6,-0.96819,6e-05,2.82144]
[1778924037916,32.7,78056.62,18.6,-0.96815,6e-05,2.82406]
[1778924038923,32.7,78061.9,18.6,-0.96786,6e-05,2.84538]
[1778924039930,32.7,78063.48,18.6,-0.96778,6e-05,2.85151]
[1778924044970,32.69,78073.3,18.6,-0.96725,6e-05,2.89023]
[1778924046197,32.69,78081.65,18.6,-0.96678,6e-05,2.92465]
[1778924046983,32.69,78084.2,18.6,-0.96664,6e-05,2.93485]
[1778924047990,32.69,78089.55,18.6,-0.96634,6e-05,2.95687]
[1778924048997,32.69,78091.13,18.6,-0.96626,6e-05,2.963]
[1778924051304,32.68,78088.13,18.6,-0.96645,6e-05,2.94919]
[1778924052023,32.68,78074.75,18.6,-0.96722,6e-05,2.89259]
[1778924053030,32.68,78081.86,18.6,-0.96682,6e-05,2.92185]
[1778924054037,32.68,78085.15,18.6,-0.96664,6e-05,2.93517]
[1778924059072,32.67,78088.5,18.6,-0.96648,6e-05,2.94673]
[1778924062093,32.66,78089.86,18.6,-0.96643,6e-05,2.95091]
[1778924065114,32.66,78097.3,18.6,-0.96601,6e-05,2.98087]
[1778924066184,32.66,78097.3,18.6,-0.96601,6e-05,2.98087]
[1778924066688,32.66,78098.24,18.6,-0.96597,6e-05,2.98431]
[1778924067128,32.66,78105.46,18.6,-0.96555,6e-05,3.01459]
[1778924068139,32.65,78109.73,18.6,-0.96531,6e-05,3.03232]
[1778924069142,32.65,78111.87,18.6,-0.96519,6e-05,3.04089]
[1778924070418,32.65,78116.56,18.6,-0.96492,6e-05,3.06051]
[1778924071156,32.65,78118.71,18.6,-0.96485,6e-05,3.06424]
[1778924072163,32.64,78120.41,18.6,-0.96476,6e-05,3.07093]
[1778924075184,32.64,78122.95,18.6,-0.96463,6e-05,3.07984]
[1778924076191,32.64,78121.62,18.6,-0.96472,6e-05,3.07333]
[1778924081226,32.62,78123.74,18.6,-0.96465,6e-05,3.07895]
[1778924082233,32.62,78127.88,18.6,-0.96441,6e-05,3.09628]
[1778924084247,32.62,78131.19,18.6,-0.96423,6e-05,3.10924]
[1778924085254,32.61,78129.66,18.6,-0.96433,6e-05,3.10175]
[1778924086261,32.61,78127.69,18.6,-0.96446,6e-05,3.09235]
[1778924087268,32.61,78128.86,18.6,-0.9644,6e-05,3.0967]
[1778924091296,32.6,78126.64,18.6,-0.96458,6e-05,3.08391]
[1778924092303,32.6,78125.26,18.6,-0.96467,6e-05,3.07714]
[1778924095324,32.59,78120.69,18.6,-0.96498,6e-05,3.05508]
[1778924097338,32.58,78115.6,18.6,-0.9653,6e-05,3.03168]
[1778924100359,32.54,78118.31,18.6,-0.96533,6e-05,3.02997]
[1778924101366,32.54,78119.87,18.6,-0.96524,6e-05,3.03607]
[1778924104392,32.53,78118.59,18.6,-0.96535,6e-05,3.02861]
[1778924110434,32.47,78120.91,18.6,-0.96549,6e-05,3.01862]
[1778924113455,32.41,78116.13,18.6,-0.96601,6e-05,2.9808]
[1778924119497,32.32,78117.08,18.6,-0.96637,6e-05,2.9552]
[1778924125539,32.29,78120.06,18.6,-0.96629,6e-05,2.96111]
[1778924126546,32.28,78118.9,18.6,-0.96642,6e-05,2.95155]
[1778924131581,32.27,78121.92,18.6,-0.96632,6e-05,2.95745]
[1778924134602,32.27,78123.45,18.6,-0.96625,6e-05,2.96265]
[1778924136616,32.25,78130.01,18.6,-0.96593,6e-05,2.98592]
[1778924138630,32.22,78131.19,18.6,-0.96599,6e-05,2.98143]
[1778924139637,32.21,78133.05,18.6,-0.96595,6e-05,2.98471]
[1778924140987,32.21,78133.05,18.6,-0.96595,6e-05,2.98471]
[1778924142340,32.18,78133.33,18.6,-0.96606,6e-05,2.97642]
[1778924142398,32.18,78133.33,18.6,-0.96606,6e-05,2.97642]
[1778924142478,32.16,78138.17,18.6,-0.96585,6e-05,2.99239]
[1778924143320,32.14,78142.24,18.6,-0.96567,6e-05,3.00491]
[1778924143665,32.14,78144.1,18.6,-0.96556,6e-05,3.013]
[1778924144673,32.13,78147.06,18.6,-0.96546,6e-05,3.02071]
[1778924145679,32.11,78145.0,18.6,-0.96565,6e-05,3.00642]
[1778924146686,32.09,78137.6,18.6,-0.96617,6e-05,2.9693]
[1778924147693,32.08,78135.74,18.6,-0.96634,6e-05,2.95683]
[1778924148700,32.08,78133.8,18.6,-0.96646,6e-05,2.94806]
[1778924151721,32.07,78137.19,18.6,-0.96627,6e-05,2.96142]
[1778924152728,32.07,78140.75,18.6,-0.96607,6e-05,2.97638]
[1778924153735,32.06,78143.46,18.6,-0.96597,6e-05,2.98384]
[1778924154742,32.05,78144.75,18.6,-0.96595,6e-05,2.98499]
[1778924156756,32.02,78143.4,18.6,-0.96616,6e-05,2.97008]
[1778924158770,31.99,78140.08,18.6,-0.96648,6e-05,2.94699]
[1778924159777,31.99,78141.12,18.6,-0.96642,6e-05,2.95106]
[1778924160784,31.99,78143.92,18.6,-0.96626,6e-05,2.96275]
[1778924161791,31.98,78147.51,18.6,-0.96605,6e-05,2.9779]
[1778924162798,31.98,78146.48,18.6,-0.96612,6e-05,2.97301]
[1778924164812,31.96,78142.73,18.6,-0.96646,6e-05,2.9481]
[1778924167833,31.95,78138.39,18.6,-0.96673,6e-05,2.92821]
[1778924168840,31.95,78136.99,18.6,-0.96682,6e-05,2.92181]
[1778924171861,31.95,78140.98,18.6,-0.9666,6e-05,2.93786]
[1778924176896,31.94,78141.39,18.6,-0.9666,6e-05,2.93776]
[1778924180924,31.93,78139.86,18.6,-0.96672,6e-05,2.92932]
[1778924182938,31.93,78142.64,18.6,-0.96656,6e-05,2.94091]
[1778924187973,31.93,78140.36,18.6,-0.96673,6e-05,2.92883]
[1778924188980,31.92,78139.12,18.6,-0.9668,6e-05,2.92313]
[1778924189987,31.92,78135.41,18.6,-0.96703,6e-05,2.90689]
[1778924190994,31.92,78133.68,18.6,-0.96713,6e-05,2.89917]
[1778924193008,31.92,78135.38,18.6,-0.96709,6e-05,2.90104]
[1778924198043,31.92,78135.31,18.6,-0.96712,6e-05,2.89915]
[1778924200059,31.91,78139.44,18.6,-0.96689,6e-05,2.91619]
[1778924202071,31.91,78138.04,18.6,-0.96698,6e-05,2.9095]
[1778924207106,31.91,78138.83,18.6,-0.96695,6e-05,2.91121]
[1778924211134,31.9,78137.84,18.6,-0.96703,6e-05,2.90561]
[1778924212141,31.9,78136.73,18.6,-0.9671,6e-05,2.90053]
[1778924213148,31.9,78138.38,18.6,-0.96701,6e-05,2.90726]
[1778924214155,31.9,78140.4,18.6,-0.96689,6e-05,2.91557]
[1778924219190,31.89,78140.79,18.6,-0.9669,6e-05,2.91547]
[1778924224225,31.89,78140.99,18.6,-0.96691,6e-05,2.91459]
[1778924226239,31.88,78145.16,18.6,-0.96667,6e-05,2.93182]
[1778924227246,31.88,78142.28,18.6,-0.96685,6e-05,2.91906]
[1778924230267,31.88,78140.97,18.6,-0.96694,6e-05,2.91239]
[1778924234295,31.88,78137.56,18.6,-0.96716,6e-05,2.89642]
[1778924235302,31.87,78135.32,18.6,-0.96729,6e-05,2.88655]
[1778924237316,31.87,78134.28,18.6,-0.96736,6e-05,2.88152]
[1778924242351,31.87,78133.68,18.6,-0.96741,6e-05,2.87753]
[1778924243358,31.87,78130.1,18.6,-0.96762,6e-05,2.86205]
[1778924244365,31.87,78126.37,18.6,-0.96784,6e-05,2.84603]
[1778924246379,31.86,78123.8,18.6,-0.968,6e-05,2.83475]
[1778924247386,31.86,78121.28,18.6,-0.96814,6e-05,2.82395]
[1778924249818,31.86,78121.66,18.6,-0.96813,6e-05,2.82516]
[1778924250407,31.86,78119.03,18.6,-0.96828,6e-05,2.81395]
[1778924252421,31.86,78115.5,18.6,-0.96853,6e-05,2.7942]
[1778924253312,31.86,78115.5,18.6,-0.96853,6e-05,2.7942]
[1778924253428,31.86,78114.82,18.6,-0.96857,6e-05,2.79123]
[1778924258617,31.86,78113.87,18.6,-0.96863,6e-05,2.78676]
[1778924262491,31.86,78111.93,18.6,-0.96875,6e-05,2.77808]
[1778924265512,31.86,78109.58,18.6,-0.96888,6e-05,2.76798]
[1778924266519,31.86,78104.63,18.6,-0.96916,6e-05,2.74744]
[1778924267526,31.86,78100.49,18.6,-0.96939,6e-05,2.73036]
[1778924273569,31.85,78100.22,18.6,-0.96941,6e-05,2.72905]
[1778924274576,31.85,78096.42,18.6,-0.96962,5e-05,2.71348]
[1778924275583,31.85,78089.81,18.6,-0.96998,5e-05,2.68659]
[1778924276590,31.85,78087.22,18.6,-0.97012,5e-05,2.67615]
[1778924277324,31.85,78087.22,18.6,-0.97012,5e-05,2.67615]
[1778924277865,31.86,78087.03,18.6,-0.97013,5e-05,2.67545]
[1778924278604,31.86,78085.86,18.6,-0.97019,5e-05,2.67079]
[1778924281308,31.86,78085.13,18.6,-0.97022,5e-05,2.668]
[1778924281625,31.86,78078.68,18.6,-0.97057,5e-05,2.64216]
[1778924283639,31.86,78074.5,18.6,-0.97079,5e-05,2.62571]
[1778924287667,31.86,78080.1,18.6,-0.97048,5e-05,2.64872]
[1778924288674,31.86,78086.78,18.6,-0.97012,5e-05,2.67574]
[1778924293575,31.86,78087.05,18.6,-0.9701,5e-05,2.67703]
[1778924293629,31.86,78089.06,18.6,-0.96999,5e-05,2.68529]
[1778924293709,31.86,78098.26,18.6,-0.96949,5e-05,2.72275]
[1778924294717,31.86,78100.31,18.6,-0.96938,6e-05,2.73114]
[1778924299751,31.86,78099.1,18.6,-0.96945,5e-05,2.72609]
[1778924301765,31.86,78102.8,18.6,-0.96924,6e-05,2.74125]
[1778924304786,31.86,78110.95,18.6,-0.96879,6e-05,2.77479]
[1778924306411,31.86,78111.84,18.6,-0.96875,6e-05,2.77829]
[1778924311835,31.86,78112.52,18.6,-0.96876,6e-05,2.77595]
[1778924316870,31.86,78113.35,18.6,-0.96872,6e-05,2.77885]
[1778924321905,31.85,78113.82,18.6,-0.96871,6e-05,2.78023]
[1778924323919,31.85,78116.38,18.6,-0.96857,6e-05,2.79064]
[1778924324926,31.85,78117.84,18.6,-0.96848,6e-05,2.79661]
[1778924329961,31.85,78117.62,18.6,-0.96851,6e-05,2.79498]
[1778924334996,31.85,78108.76,18.6,-0.96901,6e-05,2.75749]
[1778924336121,31.85,78095.04,18.6,-0.96977,5e-05,2.701]
[1778924338018,31.85,78098.74,18.6,-0.96957,5e-05,2.7161]
[1778924341039,31.85,78101.24,18.6,-0.96943,6e-05,2.72632]
[1778924342679,31.85,78102.8,18.6,-0.96935,6e-05,2.73269]
[1778924343053,31.85,78105.81,18.6,-0.96918,6e-05,2.74506]
[1778924344060,31.85,78107.35,18.6,-0.96909,6e-05,2.75138]
[1778924349096,31.85,78107.42,18.6,-0.9691,6e-05,2.75126]
[1778924351110,31.85,78108.73,18.6,-0.96903,6e-05,2.75652]
[1778924356145,31.84,78109.93,18.6,-0.96896,6e-05,2.76105]
[1778924361180,31.84,78110.26,18.6,-0.96895,6e-05,2.76191]
[1778924365209,31.84,78112.61,18.6,-0.96883,6e-05,2.77123]
[1778924371251,31.84,78112.68,18.6,-0.96888,6e-05,2.76613]
[1778924376287,31.84,78107.17,18.6,-0.9692,6e-05,2.7428]
[1778924377293,31.84,78108.35,18.6,-0.96913,6e-05,2.74759]
[1778924378300,31.84,78112.01,18.6,-0.96893,6e-05,2.76263]
[1778924382328,31.83,78109.01,18.6,-0.9691,6e-05,2.74979]
[1778924383335,31.83,78107.82,18.6,-0.96917,6e-05,2.74479]
[1778924386356,31.83,78108.92,18.6,-0.96911,6e-05,2.74906]
[1778924390387,31.83,78110.57,18.6,-0.96903,6e-05,2.75552]
[1778924396429,31.83,78110.23,18.6,-0.96905,6e-05,2.75352]
[1778924401464,31.83,78109.85,18.6,-0.96908,6e-05,2.75147]
[1778924402471,31.83,78111.75,18.6,-0.96898,6e-05,2.75922]
[1778924405492,31.83,78113.19,18.6,-0.9689,6e-05,2.76486]
[1778924408513,31.83,78110.63,18.6,-0.96905,6e-05,2.75392]
[1778924412541,31.82,78107.51,18.6,-0.96923,6e-05,2.74066]
[1778924417576,31.82,78107.22,18.6,-0.96925,6e-05,2.73912]
[1778924422611,31.82,78106.59,18.6,-0.96929,6e-05,2.73627]
[1778924427648,31.82,78106.81,18.6,-0.96928,6e-05,2.73699]
[1778924432683,31.82,78106.71,18.6,-0.96933,6e-05,2.7318]
[1778924437718,31.82,78106.82,18.6,-0.96933,6e-05,2.73213]
[1778924441746,31.82,78108.46,18.6,-0.96924,6e-05,2.73878]
[1778924446781,31.82,78111.94,18.6,-0.96905,6e-05,2.75298]
[1778924447788,31.82,78116.27,18.6,-0.96881,6e-05,2.77087]
[1778924449802,31.82,78117.94,18.6,-0.96871,6e-05,2.77765]
[1778924454837,31.82,78117.99,18.6,-0.96872,6e-05,2.77739]
[1778924455844,31.82,78119.36,18.6,-0.96864,6e-05,2.783]
[1778924456851,31.82,78116.41,18.6,-0.96881,6e-05,2.77063]
[1778924457858,31.82,78109.72,18.6,-0.96918,6e-05,2.74287]
[1778924462893,31.82,78108.27,18.6,-0.96927,6e-05,2.73672]
[1778924464907,31.82,78114.1,18.6,-0.96894,6e-05,2.76073]
[1778924465914,31.82,78118.43,18.6,-0.9687,6e-05,2.77863]
[1778924466921,31.82,78122.48,18.6,-0.96847,6e-05,2.79542]
[1778924467928,31.82,78123.73,18.6,-0.96841,6e-05,2.80052]
[1778924472964,31.81,78123.71,18.6,-0.96842,6e-05,2.79977]
[1778924475985,31.81,78122.4,18.6,-0.9685,6e-05,2.79392]
[1778924480016,31.81,78125.37,18.6,-0.96833,6e-05,2.80586]
[1778924485050,31.81,78119.52,18.6,-0.96867,6e-05,2.78075]
[1778924486058,31.81,78116.56,18.6,-0.96884,6e-05,2.76835]
[1778924487064,31.81,78108.15,18.6,-0.96931,6e-05,2.73353]
[1778924488071,31.81,78106.69,18.6,-0.96939,6e-05,2.72752]
[1778924489078,31.81,78102.9,18.6,-0.9696,5e-05,2.71197]
[1778924490085,31.81,78100.73,18.6,-0.96972,5e-05,2.7031]
[1778924491092,31.81,78098.76,18.6,-0.96987,5e-05,2.6905]
[1778924494113,31.81,78097.0,18.6,-0.96997,5e-05,2.6835]
[1778924499148,31.81,78098.13,18.6,-0.9699,5e-05,2.68844]
[1778924501165,31.81,78097.01,18.6,-0.96996,5e-05,2.68403]
[1778924503179,31.81,78092.44,18.6,-0.97021,5e-05,2.66568]
[1778924504186,31.81,78090.76,18.6,-0.9703,5e-05,2.65898]
[1778924505193,31.81,78089.67,18.6,-0.97035,5e-05,2.6547]
[1778924508214,31.81,78086.47,18.6,-0.97052,5e-05,2.64222]
[1778924509221,31.81,78084.67,18.6,-0.97061,5e-05,2.63514]
[1778924510228,31.81,78083.39,18.6,-0.97068,5e-05,2.63017]
[1778924512242,31.81,78081.07,18.6,-0.9708,5e-05,2.62124]
[1778924516270,31.82,78086.62,18.6,-0.97049,5e-05,2.64421]
[1778924517277,31.82,78088.3,18.6,-0.9704,5e-05,2.65129]
[1778924518284,31.82,78083.78,18.6,-0.97064,5e-05,2.63329]
[1778924519291,31.82,78085.96,18.6,-0.97052,5e-05,2.6422]
[1778924520298,31.82,78088.61,18.6,-0.97037,5e-05,2.65301]
[1778924522312,31.82,78091.6,18.6,-0.97021,5e-05,2.66534]
[1778924523320,31.82,78092.65,18.6,-0.97015,5e-05,2.6697]
[1778924526341,31.82,78087.23,18.6,-0.97044,5e-05,2.64807]
[1778924527348,31.82,78082.79,18.6,-0.97067,5e-05,2.63051]
[1778924528355,31.82,78081.72,18.6,-0.97073,5e-05,2.62641]
[1778924531380,31.83,78084.27,18.6,-0.97059,5e-05,2.63716]
[1778924532387,31.83,78085.63,18.6,-0.97051,5e-05,2.64278]
[1778924533394,31.83,78087.18,18.6,-0.97043,5e-05,2.64916]
[1778924538429,31.83,78082.04,18.6,-0.97069,5e-05,2.62926]
[1778924539436,31.83,78080.66,18.6,-0.97076,5e-05,2.62392]
[1778924541450,31.83,78075.86,18.6,-0.97101,5e-05,2.60516]
[1778924546489,31.83,78075.41,18.6,-0.97102,5e-05,2.6044]
[1778924548499,31.84,78077.38,18.6,-0.97091,5e-05,2.61262]
[1778924551520,31.84,78080.26,18.6,-0.9708,5e-05,2.62011]
[1778924556559,31.84,78081.17,18.6,-0.97074,5e-05,2.62452]
[1778924557566,31.84,78084.58,18.6,-0.97056,5e-05,2.63831]
[1778924561594,31.84,78089.23,18.6,-0.9703,5e-05,2.65747]
[1778924564615,31.84,78087.83,18.6,-0.97037,5e-05,2.65211]
[1778924566629,31.84,78088.88,18.6,-0.97031,5e-05,2.65655]
[1778924571664,31.84,78089.49,18.6,-0.97027,5e-05,2.65951]
[1778924574685,31.85,78090.59,18.6,-0.97021,5e-05,2.66425]
[1778924575692,31.85,78089.52,18.6,-0.97027,5e-05,2.66003]
[1778924577706,31.85,78086.32,18.6,-0.97044,5e-05,2.64736]
[1778924578713,31.85,78083.8,18.6,-0.97057,5e-05,2.63738]
[1778924580727,31.85,78082.75,18.6,-0.97062,5e-05,2.63347]
[1778924581734,31.85,78089.64,18.6,-0.97025,5e-05,2.6613]
[1778924586769,31.86,78090.14,18.6,-0.97016,5e-05,2.66789]
[1778924591819,31.88,78090.03,18.6,-0.97009,5e-05,2.673]
[1778924595847,31.9,78091.33,18.6,-0.96996,5e-05,2.68265]
[1778924600882,31.91,78091.34,18.6,-0.96992,5e-05,2.68605]
[1778924601889,31.91,78088.58,18.6,-0.97007,5e-05,2.67494]
[1778924606925,31.93,78089.17,18.6,-0.96996,5e-05,2.68277]
[1778924608939,31.93,78091.04,18.6,-0.96984,5e-05,2.69148]
[1778924611960,31.93,78091.98,18.6,-0.96984,5e-05,2.69083]
[1778924616995,31.93,78092.1,18.6,-0.96983,5e-05,2.69154]
[1778924618002,31.93,78091.03,18.6,-0.96989,5e-05,2.68725]
[1778924624044,31.93,78091.0,18.6,-0.96988,5e-05,2.68744]
[1778924632100,31.93,78089.6,18.6,-0.96995,5e-05,2.68218]
[1778924637135,31.94,78089.58,18.6,-0.96995,5e-05,2.68241]
[1778924642170,31.94,78090.82,18.6,-0.96988,5e-05,2.68772]
[1778924648217,31.94,78090.82,18.6,-0.96988,5e-05,2.68802]
[1778924652245,31.94,78089.5,18.6,-0.96995,5e-05,2.68288]
[1778924657280,31.94,78089.52,18.6,-0.96994,5e-05,2.68323]
[1778924662315,31.94,78090.31,18.6,-0.96989,5e-05,2.68671]
[1778924667350,31.94,78089.82,18.6,-0.96992,5e-05,2.68498]
[1778924672385,31.94,78088.34,18.6,-0.97004,5e-05,2.67468]
[1778924676413,31.94,78087.15,18.6,-0.9701,5e-05,2.67013]
[1778924681448,31.94,78086.98,18.6,-0.97011,5e-05,2.66988]
[1778924686483,31.95,78087.62,18.6,-0.97007,5e-05,2.67283]
[1778924691518,31.95,78086.51,18.6,-0.97012,5e-05,2.6687]
[1778924696553,31.95,78087.02,18.6,-0.97009,5e-05,2.67113]
[1778924701589,31.95,78086.93,18.6,-0.97009,5e-05,2.67113]
[1778924706624,31.95,78088.95,18.6,-0.96998,5e-05,2.67965]
[1778924708639,31.95,78086.89,18.6,-0.97008,5e-05,2.67145]
[1778924711660,31.95,78093.29,18.6,-0.96973,5e-05,2.69757]
[1778924712666,31.95,78092.09,18.6,-0.9698,5e-05,2.69273]
[1778924717701,31.95,78092.38,18.6,-0.96978,5e-05,2.69407]
[1778924720722,31.95,78089.73,18.6,-0.96992,5e-05,2.68341]
[1778924721729,31.95,78088.67,18.6,-0.96998,5e-05,2.67917]
[1778924723743,31.95,78087.47,18.6,-0.97005,5e-05,2.67442]
[1778924728778,31.95,78088.31,18.6,-0.97,5e-05,2.67805]
[1778924732806,31.95,78090.97,18.6,-0.9699,5e-05,2.68438]
[1778924733813,31.95,78096.47,18.6,-0.9696,5e-05,2.70673]
[1778924734824,31.95,78099.37,18.6,-0.96944,5e-05,2.71855]
[1778924735901,31.95,78111.76,18.6,-0.96875,6e-05,2.76945]
[1778924736834,31.95,78115.91,18.6,-0.96852,6e-05,2.78654]
[1778924738848,31.95,78118.11,18.6,-0.9684,6e-05,2.79541]
[1778924741873,31.95,78116.87,18.6,-0.96848,6e-05,2.78977]
[1778924743890,31.95,78118.77,18.6,-0.96837,6e-05,2.79739]
[1778924744897,31.95,78122.12,18.6,-0.96819,6e-05,2.81121]
[1778924746911,31.95,78123.36,18.6,-0.96812,6e-05,2.81604]
[1778924749936,31.95,78128.11,18.6,-0.96786,6e-05,2.83542]
[1778924750943,31.95,78131.97,18.6,-0.96764,6e-05,2.85148]
[1778924754971,31.94,78130.07,18.6,-0.96776,6e-05,2.84248]
[1778924756985,31.94,78125.41,18.6,-0.96803,6e-05,2.82242]
[1778924760014,31.94,78124.04,18.6,-0.96812,6e-05,2.81611]
[1778924761016,31.94,78126.05,18.6,-0.96801,6e-05,2.82436]
[1778924762342,31.94,78126.19,18.6,-0.968,6e-05,2.82475]
[1778924762382,31.94,78126.19,18.6,-0.968,6e-05,2.82475]
[1778924763030,31.94,78134.64,18.6,-0.96752,6e-05,2.86019]
[1778924764037,31.94,78138.85,18.6,-0.96728,6e-05,2.87781]
[1778924766051,31.93,78141.17,18.6,-0.96715,6e-05,2.88713]
[1778924767058,31.93,78142.17,18.6,-0.9671,6e-05,2.89109]
[1778924768065,31.93,78141.18,18.6,-0.96716,6e-05,2.88657]
[1778924768506,31.93,78141.18,18.6,-0.96716,6e-05,2.88657]
[1778924769072,31.93,78146.71,18.6,-0.96684,6e-05,2.90992]
[1778924770079,31.93,78148.73,18.6,-0.96673,6e-05,2.91825]
[1778924773100,31.93,78149.73,18.6,-0.96668,6e-05,2.92151]
[1778924778139,31.92,78149.6,18.6,-0.96671,6e-05,2.91923]
[1778924782195,31.92,78151.44,18.6,-0.96661,6e-05,2.92683]
[1778924783204,31.92,78152.98,18.6,-0.96651,6e-05,2.93417]
[1778924786223,31.93,78155.61,18.6,-0.96632,6e-05,2.94757]
[1778924788237,31.93,78157.52,18.6,-0.96619,6e-05,2.95715]
[1778924789244,31.94,78158.99,18.6,-0.96609,6e-05,2.96417]
[1778924790982,31.94,78164.77,18.6,-0.96573,6e-05,2.99056]
[1778924796293,31.93,78165.58,18.6,-0.96577,6e-05,2.98695]
[1778924800321,31.93,78164.41,18.6,-0.96586,6e-05,2.98003]
[1778924804349,31.92,78162.93,18.6,-0.96597,6e-05,2.97181]
[1778924809384,31.91,78160.21,18.6,-0.96617,6e-05,2.95785]
[1778924810391,31.91,78158.23,18.6,-0.96629,6e-05,2.94886]
[1778924815427,31.91,78154.41,18.6,-0.96655,6e-05,2.93038]
[1778924816434,31.91,78153.14,18.6,-0.96663,6e-05,2.92452]
[1778924817441,31.9,78151.91,18.6,-0.9667,6e-05,2.91887]
[1778924822476,31.9,78151.84,18.6,-0.96673,6e-05,2.91684]
[1778924824490,31.9,78153.23,18.6,-0.96666,6e-05,2.92213]
[1778924825497,31.9,78155.08,18.6,-0.96655,6e-05,2.92976]
[1778924826504,31.89,78157.61,18.6,-0.96641,6e-05,2.94033]
[1778924827511,31.89,78160.04,18.6,-0.96627,6e-05,2.95049]
[1778924828518,31.89,78161.38,18.6,-0.9662,6e-05,2.95592]
[1778924830532,31.89,78162.95,18.6,-0.96611,6e-05,2.96193]
[1778924833553,31.89,78154.68,18.6,-0.96662,6e-05,2.9249]
[1778924834560,31.88,78152.25,18.6,-0.96677,6e-05,2.91403]
[1778924835567,31.88,78150.61,18.6,-0.96687,6e-05,2.90663]
[1778924837582,31.88,78154.67,18.6,-0.96664,6e-05,2.92344]
[1778924838588,31.88,78156.06,18.6,-0.96657,6e-05,2.92876]
[1778924841609,31.87,78157.29,18.6,-0.96651,6e-05,2.93298]
[1778924842616,31.87,78162.63,18.6,-0.9662,6e-05,2.95575]
[1778924843623,31.87,78164.44,18.6,-0.9661,6e-05,2.96321]
[1778924845637,31.87,78155.79,18.6,-0.96662,6e-05,2.92492]
[1778924846644,31.87,78154.41,18.6,-0.96671,6e-05,2.91862]
[1778924851682,31.86,78155.15,18.6,-0.96674,6e-05,2.9153]
[1778924854705,31.86,78162.05,18.6,-0.96634,6e-05,2.9441]
[1778924857726,31.86,78160.16,18.6,-0.96647,6e-05,2.93477]
[1778924858733,31.86,78158.86,18.6,-0.96656,6e-05,2.92879]
[1778924864775,31.85,78159.18,18.6,-0.96657,6e-05,2.92806]
[1778924869814,31.84,78159.59,18.6,-0.96657,6e-05,2.9281]
[1778924871828,31.84,78161.9,18.6,-0.96644,6e-05,2.93739]
[1778924876863,31.83,78162.72,18.6,-0.96641,6e-05,2.93912]
[1778924878877,31.83,78165.85,18.6,-0.96624,6e-05,2.95197]
[1778924881898,31.83,78158.79,18.6,-0.96667,6e-05,2.92026]
[1778924883912,31.83,78156.89,18.6,-0.96679,6e-05,2.91141]
[1778924884919,31.83,78152.56,18.6,-0.96705,6e-05,2.8925]
[1778924885926,31.82,78150.26,18.6,-0.96719,6e-05,2.88237]
[1778924886933,31.82,78146.41,18.6,-0.96742,6e-05,2.86567]
[1778924887940,31.82,78143.45,18.6,-0.9676,6e-05,2.85284]
[1778924888947,31.82,78142.1,18.6,-0.96768,6e-05,2.84689]
[1778924892975,31.82,78141.01,18.6,-0.96775,6e-05,2.84142]
[1778924893982,31.82,78137.41,18.6,-0.96796,6e-05,2.826]
[1778924894989,31.82,78135.84,18.6,-0.96806,6e-05,2.81921]
[1778924895442,31.82,78135.84,18.6,-0.96806,6e-05,2.81921]
[1778924895996,31.82,78133.42,18.6,-0.9682,6e-05,2.80886]
[1778924896867,31.82,78133.42,18.6,-0.9682,6e-05,2.80886]
[1778924897003,31.82,78127.01,18.6,-0.96856,6e-05,2.78189]
[1778924898010,31.82,78119.14,18.6,-0.96901,6e-05,2.7491]
[1778924899018,31.82,78116.35,18.6,-0.96916,6e-05,2.73752]
[1778924902042,31.82,78114.51,18.6,-0.96927,6e-05,2.72985]
[1778924907077,31.82,78114.13,18.6,-0.96929,6e-05,2.72819]
[1778924912116,31.82,78111.49,18.6,-0.96948,6e-05,2.71263]
[1778924913123,31.82,78110.39,18.6,-0.96954,6e-05,2.70813]
[1778924914130,31.82,78107.41,18.6,-0.96971,5e-05,2.69596]
[1778924915137,31.82,78099.62,18.6,-0.97013,5e-05,2.66434]
[1778924916144,31.82,78095.88,18.6,-0.97033,5e-05,2.64932]
[1778924918312,31.82,78096.1,18.6,-0.97032,5e-05,2.65031]
[1778924919165,31.82,78094.92,18.6,-0.97038,5e-05,2.64576]
[1778924922186,31.82,78092.35,18.6,-0.97052,5e-05,2.63576]
[1778924924200,31.82,78098.52,18.6,-0.97018,5e-05,2.66087]
[1778924925208,31.82,78101.56,18.6,-0.97001,5e-05,2.67326]
[1778924926214,31.82,78104.81,18.6,-0.96983,5e-05,2.68653]
[1778924928228,31.82,78110.68,18.6,-0.96951,6e-05,2.71058]
[1778924929235,31.82,78112.04,18.6,-0.96944,6e-05,2.71616]
[1778924934270,31.82,78112.38,18.6,-0.96942,6e-05,2.71753]
[1778924936284,31.82,78106.66,18.6,-0.96973,5e-05,2.69412]
[1778924937291,31.82,78104.74,18.6,-0.96984,5e-05,2.68633]
[1778924942326,31.82,78104.42,18.6,-0.96985,5e-05,2.68523]
[1778924944340,31.82,78099.17,18.6,-0.97014,5e-05,2.66402]
[1778924944460,31.82,78099.17,18.6,-0.97014,5e-05,2.66402]
[1778924944760,31.82,78099.17,18.6,-0.97014,5e-05,2.66402]
[1778924945347,31.82,78081.06,18.6,-0.9711,5e-05,2.59156]
[1778924946354,31.82,78074.25,18.6,-0.97146,5e-05,2.56484]
[1778924947361,31.82,78082.09,18.6,-0.97104,5e-05,2.59607]
[1778924948368,31.82,78084.67,18.6,-0.97091,5e-05,2.60651]
[1778924950382,31.82,78075.34,18.6,-0.97139,5e-05,2.56987]
[1778924951646,31.83,78069.41,18.6,-0.9717,5e-05,2.5468]
[1778924953403,31.83,78066.55,18.6,-0.97184,5e-05,2.53614]
[1778924954410,31.83,78064.88,18.6,-0.97192,5e-05,2.52991]
[1778924956424,31.83,78063.12,18.6,-0.972,5e-05,2.52365]
[1778924958508,31.83,78063.01,18.6,-0.97201,5e-05,2.52353]
[1778924959014,31.83,78062.13,18.6,-0.97204,5e-05,2.52073]
[1778924959445,31.83,78050.6,18.6,-0.97263,5e-05,2.47621]
[1778924960452,31.83,78047.8,18.6,-0.97276,5e-05,2.46588]
[1778924961459,31.84,78043.88,18.6,-0.97296,5e-05,2.45133]
[1778924962546,31.84,78042.64,18.6,-0.97301,5e-05,2.44735]
[1778924963624,31.84,78040.48,18.6,-0.97311,5e-05,2.43989]
[1778924964482,31.84,78037.93,18.6,-0.97322,5e-05,2.43099]
[1778924965961,31.85,78035.57,18.6,-0.97333,5e-05,2.42285]
[1778924966497,31.85,78032.3,18.6,-0.97348,5e-05,2.41132]
[1778924971532,31.86,78034.44,18.6,-0.97337,5e-05,2.41907]
[1778924973639,31.87,78036.84,18.6,-0.97323,5e-05,2.42971]
[1778924974555,31.87,78031.75,18.6,-0.97347,5e-05,2.4113]
[1778924979589,31.89,78026.63,18.6,-0.97366,5e-05,2.39613]
[1778924980596,31.89,78021.35,18.6,-0.97391,5e-05,2.37723]
[1778924982157,31.89,78019.49,18.6,-0.97398,5e-05,2.37201]
[1778924982610,31.89,78015.96,18.6,-0.97415,5e-05,2.35893]
[1778924984350,31.9,78013.96,18.6,-0.97422,5e-05,2.35329]
[1778924985631,31.9,78015.48,18.6,-0.97414,5e-05,2.3598]
[1778924986638,31.91,78027.35,18.6,-0.97355,5e-05,2.40488]
[1778924988262,31.94,78027.92,18.6,-0.9734,5e-05,2.41663]
[1778924988652,31.94,78020.91,18.6,-0.97374,5e-05,2.39039]
[1778924989660,31.94,78016.78,18.6,-0.97393,5e-05,2.37582]
[1778924990666,31.95,78014.74,18.6,-0.97401,5e-05,2.36908]
[1778924991673,31.95,78016.83,18.6,-0.9739,5e-05,2.37768]
[1778924992680,31.95,78015.83,18.6,-0.97394,5e-05,2.37483]
[1778924994694,31.96,78019.04,18.6,-0.97376,5e-05,2.38846]
[1778924999729,32.05,78023.53,18.6,-0.9732,5e-05,2.43105]
[1778925000736,32.08,78025.07,18.6,-0.97302,5e-05,2.4446]
[1778925003757,32.11,78023.57,18.6,-0.97298,5e-05,2.44771]
[1778925004764,32.11,78016.61,18.6,-0.97332,5e-05,2.42225]
[1778925008794,32.22,78016.48,18.6,-0.97289,5e-05,2.45434]
[1778925009962,32.22,78016.48,18.6,-0.97289,5e-05,2.45434]
[1778925009972,32.22,78016.48,18.6,-0.97289,5e-05,2.45434]
[1778925009996,32.22,78016.48,18.6,-0.97289,5e-05,2.45434]
[1778925010336,32.34,78028.14,18.6,-0.97186,5e-05,2.53202]
[1778925010892,32.34,78028.14,18.6,-0.97186,5e-05,2.53202]
[1778925011138,32.34,78028.14,18.6,-0.97186,5e-05,2.53202]
[1778925011201,32.34,77982.04,18.6,-0.97413,5e-05,2.35943]
[1778925011815,32.34,77983.89,18.6,-0.97403,5e-05,2.36674]
[1778925012822,32.35,77984.05,18.6,-0.97401,5e-05,2.36815]
[1778925017857,32.42,77984.2,18.6,-0.97374,5e-05,2.38933]
[1778925022892,32.61,77987.63,18.6,-0.97285,5e-05,2.4568]
[1778925023900,32.67,77994.44,18.6,-0.9723,5e-05,2.49862]
[1778925025914,32.78,77996.25,18.6,-0.97179,5e-05,2.53629]
[1778925028935,32.89,77990.86,18.6,-0.97165,5e-05,2.54659]
[1778925029942,32.94,77992.44,18.6,-0.97138,5e-05,2.56718]
[1778925030949,32.99,77994.54,18.6,-0.97108,5e-05,2.58941]
[1778925031956,33.04,77995.68,18.6,-0.97089,5e-05,2.60308]
[1778925036991,33.27,77997.05,18.6,-0.96994,5e-05,2.67339]
[1778925041414,33.43,78004.69,18.6,-0.96889,5e-05,2.75076]
[1778925042026,33.47,78007.61,18.6,-0.96858,5e-05,2.77314]
[1778925044040,33.54,78009.96,18.6,-0.96817,5e-05,2.80313]
[1778925048068,33.67,78012.04,18.6,-0.96753,5e-05,2.84988]
[1778925049075,33.68,78013.24,18.6,-0.96745,6e-05,2.85562]
[1778925050082,33.71,78017.08,18.6,-0.96711,6e-05,2.88004]
[1778925051089,33.74,78019.12,18.6,-0.96688,6e-05,2.89681]
[1778925052096,33.74,78022.65,18.6,-0.96667,6e-05,2.91199]
[1778925054110,33.74,78024.9,18.6,-0.96652,6e-05,2.92277]
[1778925054933,33.74,78024.9,18.6,-0.96652,6e-05,2.92277]
[1778925055051,33.74,78024.9,18.6,-0.96652,6e-05,2.92277]
[1778925055471,33.75,78026.96,18.6,-0.9664,6e-05,2.93198]
[1778925056308,33.75,78026.96,18.6,-0.9664,6e-05,2.93198]
[1778925056346,33.75,78033.39,18.6,-0.96602,6e-05,2.95914]
[1778925057132,33.75,78036.97,18.6,-0.96581,6e-05,2.97463]
[1778925059146,33.76,78039.48,18.6,-0.96564,6e-05,2.98642]
[1778925060153,33.76,78043.59,18.6,-0.9654,6e-05,3.00417]
[1778925064181,33.77,78039.24,18.6,-0.96561,6e-05,2.98875]
[1778925069216,33.78,78037.95,18.6,-0.96564,6e-05,2.98681]
[1778925071230,33.78,78040.29,18.6,-0.96548,6e-05,2.99787]
[1778925076265,33.79,78041.18,18.6,-0.96539,6e-05,3.00484]
[1778925081300,33.81,78040.95,18.6,-0.96535,6e-05,3.00711]
[1778925084321,33.81,78041.94,18.6,-0.96527,6e-05,3.01314]
[1778925087342,33.82,78040.34,18.6,-0.96534,6e-05,3.00837]
[1778925089356,33.82,78045.73,18.6,-0.96501,6e-05,3.0321]
[1778925090363,33.82,78047.17,18.6,-0.96491,6e-05,3.03872]
[1778925093385,33.83,78064.49,18.6,-0.96392,6e-05,3.10859]
[1778925094392,33.83,78068.7,18.6,-0.96366,6e-05,3.127]
[1778925096023,33.83,78069.41,18.6,-0.96361,6e-05,3.13047]
[1778925096406,33.84,78070.77,18.6,-0.96352,6e-05,3.13673]
[1778925097232,33.84,78070.77,18.6,-0.96352,6e-05,3.13673]
[1778925097413,33.84,78069.61,18.6,-0.96359,6e-05,3.13221]
[1778925098420,33.84,78067.43,18.6,-0.96371,6e-05,3.12334]
[1778925100436,33.84,78066.34,18.6,-0.96376,6e-05,3.11961]
[1778925103457,33.85,78067.54,18.6,-0.96367,6e-05,3.1261]
[1778925104464,33.85,78063.58,18.6,-0.9639,6e-05,3.1097]
[1778925106478,33.85,78061.4,18.6,-0.96403,6e-05,3.10077]
[1778925107485,33.85,78056.21,18.6,-0.96433,6e-05,3.07899]
[1778925111514,33.86,78058.41,18.6,-0.96418,6e-05,3.0901]
[1778925116548,33.86,78058.12,18.6,-0.96416,6e-05,3.09146]
[1778925121583,33.87,78057.7,18.6,-0.96416,6e-05,3.09132]
[1778925125611,33.87,78056.05,18.6,-0.96425,6e-05,3.08516]
[1778925126618,33.87,78051.95,18.6,-0.96449,6e-05,3.0681]
[1778925131653,33.88,78054.29,18.6,-0.96433,6e-05,3.07919]
[1778925132660,33.88,78056.68,18.6,-0.96419,6e-05,3.08951]
[1778925133667,33.88,78057.93,18.6,-0.96411,6e-05,3.09501]
[1778925134678,33.88,78056.31,18.6,-0.9642,6e-05,3.08837]
[1778925135685,33.88,78059.58,18.6,-0.964,6e-05,3.10242]
[1778925140721,33.88,78059.51,18.6,-0.96399,6e-05,3.10313]
[1778925144756,33.89,78062.16,18.6,-0.96382,6e-05,3.11519]
[1778925149831,33.89,78062.12,18.6,-0.96381,6e-05,3.11595]
[1778925154868,33.89,78062.4,18.6,-0.96384,6e-05,3.11311]
[1778925159902,33.9,78062.86,18.6,-0.9638,6e-05,3.11606]
[1778925161916,33.9,78068.11,18.6,-0.96348,6e-05,3.13883]
[1778925162923,33.9,78070.34,18.6,-0.96334,6e-05,3.14856]
[1778925165944,33.9,78071.25,18.6,-0.96328,6e-05,3.15291]
[1778925166951,33.9,78072.83,18.6,-0.96318,6e-05,3.15996]
[1778925168965,33.9,78075.13,18.6,-0.96303,6e-05,3.17006]
[1778925169972,33.9,78077.7,18.6,-0.96288,6e-05,3.18122]
[1778925171986,33.9,78079.34,18.6,-0.96277,6e-05,3.18844]
[1778925177147,33.9,78079.31,18.6,-0.96277,6e-05,3.18887]
[1778925182058,33.91,78075.06,18.6,-0.963,6e-05,3.17279]
[1778925187557,33.91,78074.38,18.6,-0.96302,6e-05,3.17107]
[1778925187095,33.92,78076.38,18.6,-0.96289,6e-05,3.18047]
[1778925188101,33.92,78082.15,18.6,-0.96253,6e-05,3.20578]
[1778925189108,33.92,78085.99,18.6,-0.96229,6e-05,3.22278]
[1778925190115,33.92,78083.41,18.6,-0.96244,6e-05,3.2119]
[1778925191122,33.92,78082.19,18.6,-0.96251,6e-05,3.20695]
[1778925199179,33.93,78081.25,18.6,-0.96253,6e-05,3.2056]
[1778925202200,33.93,78078.99,18.6,-0.96265,6e-05,3.19688]
[1778925203207,33.94,78077.76,18.6,-0.96272,6e-05,3.19193]
[1778925208243,33.96,78077.11,18.6,-0.96264,6e-05,3.19761]
[1778925212271,33.97,78078.08,18.6,-0.96262,6e-05,3.1982]
[1778925215293,33.97,78079.63,18.6,-0.96251,6e-05,3.20598]
[1778925219323,33.98,78081.8,18.6,-0.96235,6e-05,3.21677]
[1778925222345,33.98,78089.34,18.6,-0.96187,6e-05,3.25054]
[1778925223351,33.98,78083.3,18.6,-0.96224,6e-05,3.22452]
[1778925224358,33.98,78081.58,18.6,-0.96234,6e-05,3.21737]
[1778925226373,33.98,78086.55,18.6,-0.96203,6e-05,3.23961]
[1778925227380,33.99,78088.04,18.6,-0.96193,6e-05,3.24639]
[1778925232415,33.99,78088.65,18.6,-0.96187,6e-05,3.25042]
[1778925236444,33.99,78083.2,18.6,-0.9622,6e-05,3.22777]
[1778925239464,34.0,78080.68,18.6,-0.96234,6e-05,3.21776]
[1778925244499,34.0,78082.6,18.6,-0.9622,6e-05,3.22769]
[1778925249534,34.01,78081.78,18.6,-0.96223,6e-05,3.22562]
[1778925252555,34.0,78083.87,18.6,-0.96212,6e-05,3.23287]
[1778925257590,33.98,78084.55,18.6,-0.96216,6e-05,3.23049]
[1778925261618,33.97,78087.19,18.6,-0.96206,6e-05,3.23773]
[1778925262625,33.97,78088.74,18.6,-0.96197,6e-05,3.24373]
[1778925263632,33.96,78093.07,18.6,-0.96171,6e-05,3.26189]
[1778925264639,33.96,78096.25,18.6,-0.96152,6e-05,3.27504]
[1778925265646,33.96,78098.7,18.6,-0.96137,6e-05,3.28603]
[1778925270681,33.97,78097.66,18.6,-0.96142,6e-05,3.28252]
[1778925273702,33.97,78098.59,18.6,-0.96141,6e-05,3.28213]
[1778925275716,33.97,78094.97,18.6,-0.96163,6e-05,3.26668]
[1778925281758,33.97,78094.55,18.6,-0.96165,6e-05,3.26528]
[1778925286795,33.95,78094.49,18.6,-0.96172,6e-05,3.26013]
[1778925288809,33.95,78093.2,18.6,-0.96183,6e-05,3.25229]
[1778925289816,33.94,78094.69,18.6,-0.96176,6e-05,3.25772]
[1778925294851,33.93,78094.97,18.6,-0.96182,6e-05,3.25352]
[1778925299886,33.91,78095.51,18.6,-0.96186,6e-05,3.25047]
[1778925301900,33.9,78092.99,18.6,-0.96205,6e-05,3.23732]
[1778925305928,33.89,78091.67,18.6,-0.96218,6e-05,3.2277]
[1778925307942,33.88,78094.03,18.6,-0.96206,6e-05,3.23657]
[1778925312977,33.87,78092.94,18.6,-0.96219,6e-05,3.22757]
[1778925315998,33.86,78090.95,18.6,-0.96236,6e-05,3.21581]
[1778925321033,33.85,78090.39,18.6,-0.96245,6e-05,3.20929]
[1778925324054,33.84,78089.24,18.6,-0.96255,6e-05,3.20195]
[1778925329089,33.83,78090.47,18.6,-0.96252,6e-05,3.20397]
[1778925330096,33.82,78091.76,18.6,-0.96245,6e-05,3.2089]
[1778925335131,33.81,78092.65,18.6,-0.9625,6e-05,3.20437]
[1778925338195,33.81,78094.51,18.6,-0.96243,6e-05,3.2098]
[1778925343232,33.8,78095.06,18.6,-0.96243,6e-05,3.20984]
[1778925346254,33.8,78091.56,18.6,-0.96263,6e-05,3.19571]
[1778925347261,33.8,78089.56,18.6,-0.96274,6e-05,3.18742]
[1778925348268,33.8,78087.43,18.6,-0.96287,6e-05,3.1786]
[1778925351289,33.81,78084.76,18.6,-0.96301,6e-05,3.16829]
[1778925356324,33.81,78083.85,18.6,-0.96304,6e-05,3.16648]
[1778925361359,33.82,78084.43,18.6,-0.96297,6e-05,3.17109]
[1778925367401,33.83,78084.06,18.6,-0.96296,6e-05,3.17197]
[1778925369415,33.83,78082.14,18.6,-0.96307,6e-05,3.1645]
[1778925370422,33.83,78080.41,18.6,-0.96318,6e-05,3.15644]
[1778925371429,33.83,78081.73,18.6,-0.96309,6e-05,3.16255]
[1778925376464,33.84,78078.75,18.6,-0.96325,6e-05,3.15184]
[1778925381499,33.85,78076.61,18.6,-0.96334,6e-05,3.14479]
[1778925383513,33.85,78074.64,18.6,-0.96345,6e-05,3.13722]
[1778925385527,33.85,78072.72,18.6,-0.96355,6e-05,3.12991]
[1778925390562,33.86,78071.65,18.6,-0.96359,6e-05,3.12761]
[1778925393583,33.86,78069.8,18.6,-0.96373,6e-05,3.11609]
[1778925398618,33.87,78069.34,18.6,-0.96373,6e-05,3.11647]
[1778925400632,33.87,78067.06,18.6,-0.96385,6e-05,3.10771]
[1778925405667,33.95,78066.81,18.6,-0.96354,6e-05,3.12958]
[1778925407681,33.97,78060.74,18.6,-0.96383,6e-05,3.10914]
[1778925410702,33.98,78059.37,18.6,-0.96385,6e-05,3.10761]
[1778925414730,34.0,78057.67,18.6,-0.96387,6e-05,3.10576]
[1778925415737,34.01,78053.41,18.6,-0.96411,6e-05,3.08917]
[1778925416744,34.01,78050.35,18.6,-0.96426,6e-05,3.07798]
[1778925417751,34.02,78048.65,18.6,-0.96434,6e-05,3.07272]
[1778925418758,34.02,78046.82,18.6,-0.96444,6e-05,3.06524]
[1778925419765,34.02,78044.51,18.6,-0.96457,6e-05,3.05578]
[1778925420772,34.03,78043.26,18.6,-0.96461,6e-05,3.05284]
[1778925425807,34.03,78042.42,18.6,-0.96465,6e-05,3.05051]
[1778925426814,34.03,78040.99,18.6,-0.96473,6e-05,3.04479]
[1778925427821,34.03,78035.96,18.6,-0.96502,6e-05,3.02411]
[1778925428828,34.04,78046.88,18.6,-0.96434,6e-05,3.07256]
[1778925429835,34.04,78051.7,18.6,-0.96405,6e-05,3.09304]
[1778925431849,34.05,78050.19,18.6,-0.96413,6e-05,3.08703]
[1778925432857,34.05,78037.09,18.6,-0.9649,6e-05,3.03241]
[1778925433863,34.05,78038.58,18.6,-0.96481,6e-05,3.03889]
[1778925434870,34.05,78041.64,18.6,-0.96463,6e-05,3.05192]
[1778925438898,34.04,78044.69,18.6,-0.96448,6e-05,3.0626]
[1778925443933,34.01,78044.09,18.6,-0.96462,6e-05,3.05239]
[1778925449832,33.91,78044.88,18.6,-0.96499,6e-05,3.02623]
[1778925454003,33.78,78045.74,18.6,-0.96555,6e-05,2.98505]
[1778925456017,33.77,78046.95,18.6,-0.96552,6e-05,2.98792]
[1778925459038,33.76,78048.2,18.6,-0.96548,6e-05,2.9901]
[1778925464073,33.75,78048.23,18.6,-0.96553,6e-05,2.9871]
[1778925469108,33.74,78047.93,18.6,-0.96559,6e-05,2.98275]
[1778925474143,33.73,78048.03,18.6,-0.96563,6e-05,2.98008]
[1778925481192,33.72,78048.1,18.6,-0.96568,6e-05,2.97608]
[1778925488241,33.7,78048.89,18.6,-0.9657,6e-05,2.97509]
[1778925493276,33.69,78049.05,18.6,-0.96573,6e-05,2.9727]
[1778925494283,33.69,78050.15,18.6,-0.96567,6e-05,2.97665]
[1778925495290,33.69,78052.5,18.6,-0.96555,6e-05,2.9858]
[1778925499319,33.68,78054.26,18.6,-0.96549,6e-05,2.98998]
[1778925502339,33.67,78049.93,18.6,-0.96577,6e-05,2.9701]
[1778925503346,33.67,78055.39,18.6,-0.96546,6e-05,2.99218]
[1778925504353,33.67,78056.93,18.6,-0.96538,6e-05,2.99797]
[1778925510395,33.65,78056.12,18.6,-0.96548,6e-05,2.99073]
[1778925511402,33.65,78056.98,18.6,-0.96549,6e-05,2.98876]
[1778925512409,33.65,78059.57,18.6,-0.96535,6e-05,2.99892]
[1778925514423,33.64,78061.14,18.6,-0.96528,6e-05,3.00416]
[1778925515430,33.64,78060.08,18.6,-0.96535,6e-05,2.99906]
[1778925521472,33.65,78060.95,18.6,-0.96527,6e-05,3.00487]
[1778925526507,33.66,78060.09,18.6,-0.96529,6e-05,3.00304]
[1778925531542,33.66,78060.47,18.6,-0.96525,6e-05,3.00637]
[1778925534563,33.66,78058.34,18.6,-0.96536,6e-05,2.9985]
[1778925537584,33.67,78059.46,18.6,-0.96528,6e-05,3.00422]
[1778925542619,33.67,78060.35,18.6,-0.9652,6e-05,3.00963]
[1778925547654,33.68,78064.06,18.6,-0.96496,6e-05,3.02683]
[1778925552689,33.68,78064.63,18.6,-0.96491,6e-05,3.0307]
[1778925555710,33.69,78066.05,18.6,-0.96481,6e-05,3.03756]
[1778925558731,33.69,78067.46,18.6,-0.96472,6e-05,3.04433]
[1778925562759,33.69,78065.84,18.6,-0.9648,6e-05,3.03859]
[1778925567794,33.7,78066.62,18.6,-0.96473,6e-05,3.04326]
[1778925570815,33.7,78065.44,18.6,-0.96479,6e-05,3.0391]
[1778925572829,33.7,78063.78,18.6,-0.96493,6e-05,3.02775]
[1778925576857,33.7,78062.38,18.6,-0.96503,6e-05,3.021]
[1778925578871,33.7,78061.33,18.6,-0.96511,6e-05,3.01516]
[1778925583906,33.68,78060.31,18.6,-0.96522,6e-05,3.00738]
[1778925586927,33.68,78056.7,18.6,-0.96546,6e-05,2.99023]
[1778925591962,33.67,78051.37,18.6,-0.96581,6e-05,2.96478]
[1778925593976,33.66,78050.33,18.6,-0.96589,6e-05,2.95923]
[1778925601032,33.65,78050.0,18.6,-0.96597,6e-05,2.9536]
[1778925602043,33.64,78046.78,18.6,-0.96616,6e-05,2.93971]
[1778925603050,33.64,78033.96,18.6,-0.96689,6e-05,2.88666]
[1778925604057,33.64,78033.8,18.6,-0.96691,6e-05,2.88553]
[1778925606072,33.64,78031.2,18.6,-0.96707,6e-05,2.874]
[1778925607078,33.64,78030.22,18.6,-0.96713,6e-05,2.86957]
[1778925609092,33.63,78028.8,18.6,-0.96722,6e-05,2.86293]
[1778925612822,33.63,78029.54,18.6,-0.9672,6e-05,2.86461]
[1778925612834,33.63,78024.08,18.6,-0.96751,6e-05,2.84217]
[1778925613058,33.63,78024.08,18.6,-0.96751,6e-05,2.84217]
[1778925613121,33.63,78020.3,18.6,-0.96771,5e-05,2.82699]
[1778925615033,33.63,78020.3,18.6,-0.96771,5e-05,2.82699]
[1778925614128,33.63,78019.36,18.6,-0.96777,5e-05,2.82285]
[1778925615054,33.63,78019.36,18.6,-0.96777,5e-05,2.82285]
[1778925615136,33.63,78017.62,18.6,-0.96786,5e-05,2.81653]
[1778925616142,33.63,78019.41,18.6,-0.96776,5e-05,2.82334]
[1778925617149,33.63,78021.63,18.6,-0.96765,6e-05,2.83188]
[1778925622197,33.62,78022.51,18.6,-0.96761,6e-05,2.8349]
[1778925622361,33.62,78022.51,18.6,-0.96761,6e-05,2.8349]
[1778925622568,33.62,78022.51,18.6,-0.96761,6e-05,2.8349]
[1778925622627,33.62,78027.48,18.6,-0.96733,6e-05,2.85514]
[1778925623191,33.62,78038.57,18.6,-0.96671,6e-05,2.90017]
[1778925624198,33.63,78052.4,18.6,-0.96591,6e-05,2.95756]
[1778925625319,33.63,78054.3,18.6,-0.96579,6e-05,2.96618]
[1778925631253,33.64,78054.34,18.6,-0.9658,6e-05,2.9646]
[1778925637293,33.65,78054.25,18.6,-0.96577,6e-05,2.96675]
[1778925639307,33.65,78055.44,18.6,-0.96569,6e-05,2.97253]
[1778925642328,33.66,78056.69,18.6,-0.9656,6e-05,2.97897]
[1778925643335,33.66,78065.18,18.6,-0.9651,6e-05,3.01483]
[1778925645349,33.66,78065.77,18.6,-0.96505,6e-05,3.01805]
[1778925650384,33.67,78064.83,18.6,-0.96508,6e-05,3.01583]
[1778925661461,33.66,78065.2,18.6,-0.96507,6e-05,3.01709]
[1778925664482,33.66,78059.42,18.6,-0.96543,6e-05,2.99087]
[1778925665489,33.65,78055.42,18.6,-0.96567,6e-05,2.97354]
[1778925666265,33.65,78055.42,18.6,-0.96567,6e-05,2.97354]
[1778925666376,33.65,78055.42,18.6,-0.96567,6e-05,2.97354]
[1778925666912,33.65,78061.6,18.6,-0.96533,6e-05,2.99801]
[1778925667503,33.65,78067.57,18.6,-0.96498,6e-05,3.02301]
[1778925668510,33.65,78070.0,18.6,-0.96486,6e-05,3.03187]
[1778925670524,33.64,78061.39,18.6,-0.96537,6e-05,2.99506]
[1778925671531,33.64,78057.98,18.6,-0.96559,6e-05,2.97948]
[1778925672538,33.64,78056.44,18.6,-0.96569,6e-05,2.97245]
[1778925673545,33.63,78053.04,18.6,-0.96589,6e-05,2.95773]
[1778925678580,33.62,78054.16,18.6,-0.96587,6e-05,2.95938]
[1778925679587,33.62,78055.35,18.6,-0.96581,6e-05,2.96371]
[1778925681601,33.62,78056.66,18.6,-0.96575,6e-05,2.96794]
[1778925683531,33.62,78056.44,18.6,-0.96577,6e-05,2.96642]
[1778925683615,33.62,78037.8,18.6,-0.96684,6e-05,2.88976]
[1778925684622,33.61,78029.81,18.6,-0.9673,6e-05,2.85626]
[1778925685629,33.61,78025.94,18.6,-0.96752,6e-05,2.84023]
[1778925687228,33.61,78025.08,18.6,-0.96757,6e-05,2.83638]
[1778925688384,33.61,78025.02,18.6,-0.96758,6e-05,2.83575]
[1778925688676,33.61,78025.02,18.6,-0.96758,6e-05,2.83575]
[1778925689155,33.61,78025.02,18.6,-0.96758,6e-05,2.83575]
[1778925688719,33.61,78015.02,18.6,-0.96813,5e-05,2.79535]
[1778925689723,33.61,78015.02,18.6,-0.96813,5e-05,2.79535]
[1778925689773,33.61,77973.55,18.6,-0.97033,5e-05,2.63334]
[1778925690665,33.61,77969.7,18.6,-0.97053,5e-05,2.61863]
[1778925691672,33.61,77985.98,18.6,-0.96974,5e-05,2.67639]
[1778925692739,33.61,77985.98,18.6,-0.96974,5e-05,2.67639]
[1778925693076,33.61,77989.52,18.6,-0.96955,5e-05,2.68997]
[1778925693686,33.61,77994.82,18.6,-0.96928,5e-05,2.71042]
[1778925697714,33.6,77991.61,18.6,-0.96946,5e-05,2.69721]
[1778925698721,33.6,77989.58,18.6,-0.96957,5e-05,2.68918]
[1778925699728,33.6,77975.1,18.6,-0.97032,5e-05,2.63332]
[1778925700896,33.6,77971.39,18.6,-0.97051,5e-05,2.61912]
[1778925701859,33.6,77969.81,18.6,-0.97059,5e-05,2.61308]
[1778925702749,33.6,77960.57,18.6,-0.97106,5e-05,2.57813]
[1778925703756,33.6,77957.36,18.6,-0.97122,5e-05,2.56611]
[1778925704763,33.6,77955.93,18.6,-0.97129,5e-05,2.5608]
[1778925706779,33.67,77957.87,18.6,-0.97092,5e-05,2.58859]
[1778925708805,33.75,77956.85,18.6,-0.9707,5e-05,2.60432]
[1778925710819,33.81,77955.1,18.6,-0.97054,5e-05,2.61666]
[1778925712834,33.88,77954.02,18.6,-0.97034,5e-05,2.63111]
[1778925716094,33.98,77957.05,18.6,-0.96982,5e-05,2.66936]
[1778925716861,34.01,77959.6,18.6,-0.96957,5e-05,2.6875]
[1778925719032,34.06,77953.18,18.6,-0.96969,5e-05,2.679]
[1778925719790,34.06,77953.18,18.6,-0.96969,5e-05,2.679]
[1778925719909,34.06,77953.18,18.6,-0.96969,5e-05,2.679]
[1778925720097,34.09,77950.1,18.6,-0.96973,5e-05,2.67544]
[1778925720889,34.09,77945.26,18.6,-0.96999,5e-05,2.65689]
[1778925721763,34.09,77945.26,18.6,-0.96999,5e-05,2.65689]
[1778925721900,34.09,77959.63,18.6,-0.96924,5e-05,2.7116]
[1778925722906,34.08,77970.13,18.6,-0.96872,5e-05,2.74995]
[1778925723913,34.08,77973.24,18.6,-0.96856,5e-05,2.76176]
[1778925725927,34.08,77969.26,18.6,-0.96878,5e-05,2.74567]
[1778925726934,34.08,77962.58,18.6,-0.96914,5e-05,2.71957]
[1778925727941,34.08,77955.07,18.6,-0.96953,5e-05,2.6905]
[1778925728948,34.08,77947.65,18.6,-0.96992,5e-05,2.66205]
[1778925730124,34.08,77943.62,18.6,-0.97012,5e-05,2.64664]
[1778925730962,34.11,77941.73,18.6,-0.9701,5e-05,2.64815]
[1778925734991,34.12,77939.72,18.6,-0.97014,5e-05,2.64498]
[1778925736093,34.12,77936.65,18.6,-0.9703,5e-05,2.63328]
[1778925737006,34.12,77931.75,18.6,-0.97055,5e-05,2.61479]
[1778925738013,34.12,77926.14,18.6,-0.97084,5e-05,2.59305]
[1778925739020,34.15,77923.81,18.6,-0.97083,5e-05,2.59367]
[1778925740027,34.19,77920.49,18.6,-0.97087,5e-05,2.59058]
[1778925741034,34.22,77916.64,18.6,-0.97094,5e-05,2.58557]
[1778925742041,34.26,77913.2,18.6,-0.97099,5e-05,2.58214]
[1778925743048,34.29,77919.13,18.6,-0.97056,5e-05,2.61348]
[1778925744055,34.32,77920.79,18.6,-0.97036,5e-05,2.6285]
[1778925745538,34.35,77921.03,18.6,-0.97023,5e-05,2.63795]
[1778925746069,34.38,77916.38,18.6,-0.97035,5e-05,2.62894]
[1778925747076,34.38,77913.41,18.6,-0.9705,5e-05,2.61775]
[1778925748083,34.38,77912.02,18.6,-0.97057,5e-05,2.61248]
[1778925750097,34.45,77914.25,18.6,-0.97023,5e-05,2.63819]
[1778925751104,34.45,77915.59,18.6,-0.97021,5e-05,2.63846]
[1778925752111,34.45,77914.68,18.6,-0.97026,5e-05,2.63492]
[1778925754125,34.44,77917.24,18.6,-0.97013,5e-05,2.64422]
[1778925755132,34.44,77920.01,18.6,-0.96999,5e-05,2.65445]
[1778925756809,34.44,77920.36,18.6,-0.96998,5e-05,2.65559]
[1778925760167,34.42,77918.74,18.6,-0.97015,5e-05,2.64319]
[1778925763188,34.4,77919.86,18.6,-0.97015,5e-05,2.6431]
[1778925764195,34.4,77928.62,18.6,-0.96972,5e-05,2.67459]
[1778925765202,34.4,77926.08,18.6,-0.96985,5e-05,2.66481]
[1778925766209,34.4,77925.07,18.6,-0.96989,5e-05,2.66182]
[1778925767216,34.4,77929.4,18.6,-0.96968,5e-05,2.67797]
[1778925768223,34.4,77930.52,18.6,-0.96962,5e-05,2.682]
[1778925772251,34.48,77929.44,18.6,-0.96937,5e-05,2.70053]
[1778925775272,34.54,77932.5,18.6,-0.969,5e-05,2.72748]
[1778925776279,34.54,77937.34,18.6,-0.96874,5e-05,2.74667]
[1778925777286,34.54,77939.22,18.6,-0.96863,5e-05,2.75455]
[1778925779300,34.55,77940.26,18.6,-0.96856,5e-05,2.75984]
[1778925780307,34.55,77936.98,18.6,-0.96872,5e-05,2.74789]
[1778925781314,34.55,77933.41,18.6,-0.9689,5e-05,2.73489]
[1778925782321,34.55,77931.1,18.6,-0.96901,5e-05,2.72676]
[1778925783328,34.56,77924.73,18.6,-0.96933,5e-05,2.70325]
[1778925784335,34.56,77919.06,18.6,-0.96961,5e-05,2.68257]
[1778925786349,34.59,77915.19,18.6,-0.96969,5e-05,2.67632]
[1778925790377,34.7,77911.59,18.6,-0.96947,5e-05,2.69257]
[1778925791384,34.72,77915.11,18.6,-0.96919,5e-05,2.71321]
[1778925792860,34.75,77919.22,18.6,-0.96887,5e-05,2.7365]
[1778925793398,34.75,77921.99,18.6,-0.96873,5e-05,2.74704]
[1778925797532,34.76,77916.96,18.6,-0.96895,5e-05,2.73053]
[1778925798433,34.79,77912.62,18.6,-0.96908,5e-05,2.72084]
[1778925800447,34.78,77917.39,18.6,-0.96884,5e-05,2.73832]
[1778925801593,34.78,77918.67,18.6,-0.96878,5e-05,2.74285]
[1778925802462,34.78,77919.96,18.6,-0.96872,5e-05,2.74742]
[1778925806809,34.78,77919.45,18.6,-0.96876,5e-05,2.74446]
[1778925809510,34.77,77923.57,18.6,-0.96856,5e-05,2.75879]
[1778925814545,34.77,77923.12,18.6,-0.96866,5e-05,2.75058]
[1778925816559,34.76,77921.4,18.6,-0.96876,5e-05,2.74333]
[1778925817566,34.76,77919.73,18.6,-0.96885,5e-05,2.73663]
[1778925821663,34.76,77918.0,18.6,-0.96896,5e-05,2.72875]
[1778925822601,34.76,77914.43,18.6,-0.96915,5e-05,2.71492]
[1778925823608,34.76,77912.93,18.6,-0.96923,5e-05,2.70894]
[1778925824615,34.75,77913.98,18.6,-0.96918,5e-05,2.71261]
[1778925828097,34.75,77928.74,18.6,-0.96843,5e-05,2.76759]
[1778925828386,34.75,77928.74,18.6,-0.96843,5e-05,2.76759]
[1778925828643,34.75,77932.46,18.6,-0.96824,5e-05,2.78186]
[1778925829650,34.75,77936.12,18.6,-0.96805,5e-05,2.79558]
[1778925830660,34.75,77933.71,18.6,-0.96818,5e-05,2.78588]
[1778925832674,34.74,77938.17,18.6,-0.96796,5e-05,2.80182]
[1778925833681,34.74,77939.64,18.6,-0.96789,5e-05,2.80707]
[1778925834689,34.74,77940.69,18.6,-0.96784,5e-05,2.81068]
[1778925837709,34.73,77938.62,18.6,-0.96797,5e-05,2.8013]
[1778925838716,34.73,77932.72,18.6,-0.96829,5e-05,2.77812]
[1778925841737,34.73,77936.0,18.6,-0.96813,5e-05,2.78954]
[1778925842744,34.73,77931.37,18.6,-0.96838,5e-05,2.77131]
[1778925843751,34.73,77938.8,18.6,-0.96799,5e-05,2.79953]
[1778925845765,34.72,77933.33,18.6,-0.9683,5e-05,2.77757]
[1778925847779,34.72,77931.78,18.6,-0.96839,5e-05,2.77081]
[1778925848786,34.72,77929.45,18.6,-0.96852,5e-05,2.76149]
[1778925850800,34.72,77926.39,18.6,-0.96869,5e-05,2.74904]
[1778925851807,34.71,77928.88,18.6,-0.96856,5e-05,2.7582]
[1778925857849,34.71,77928.9,18.6,-0.96859,5e-05,2.75608]
[1778925864899,34.7,77928.93,18.6,-0.96862,5e-05,2.75373]
[1778925870941,34.69,77929.39,18.6,-0.96863,5e-05,2.75345]
[1778925873962,34.69,77930.55,18.6,-0.96863,5e-05,2.75219]
[1778925877990,34.68,77933.18,18.6,-0.96851,5e-05,2.76093]
[1778925879301,34.68,77935.81,18.6,-0.96838,5e-05,2.77068]
[1778925881011,34.68,77928.24,18.6,-0.96878,5e-05,2.74098]
[1778925882018,34.68,77926.65,18.6,-0.96887,5e-05,2.7346]
[1778925884032,34.67,77928.46,18.6,-0.96878,5e-05,2.74088]
[1778925886047,34.67,77926.38,18.6,-0.9689,5e-05,2.73232]
[1778925891081,34.67,77926.9,18.6,-0.9689,5e-05,2.73279]
[1778925893095,34.66,77929.04,18.6,-0.96879,5e-05,2.74034]
[1778925894102,34.66,77930.85,18.6,-0.9687,5e-05,2.74694]
[1778925897123,34.66,77931.85,18.6,-0.96866,5e-05,2.74979]
[1778925902159,34.65,77931.78,18.6,-0.96869,5e-05,2.74786]
[1778925906187,34.65,77933.05,18.6,-0.96864,5e-05,2.75136]
[1778925911222,34.64,77933.01,18.6,-0.96867,5e-05,2.74946]
[1778925916257,34.64,77931.84,18.6,-0.96875,5e-05,2.74322]
[1778925919278,34.63,77935.21,18.6,-0.96859,5e-05,2.75506]
[1778925920285,34.63,77937.02,18.6,-0.9685,5e-05,2.76163]
[1778925925320,34.62,77938.02,18.6,-0.96848,5e-05,2.76357]
[1778925926327,34.62,77945.54,18.6,-0.96809,5e-05,2.79218]
[1778925927334,34.62,77947.13,18.6,-0.96801,5e-05,2.79791]
[1778925929348,34.62,77949.69,18.6,-0.96788,5e-05,2.80696]
[1778925930355,34.62,77953.39,18.6,-0.96769,5e-05,2.82091]
[1778925931362,34.62,77954.63,18.6,-0.96768,5e-05,2.8205]
[1778925936397,34.61,77955.18,18.6,-0.96769,5e-05,2.82031]
[1778925941432,34.6,77944.13,18.6,-0.9683,5e-05,2.77518]
[1778925942439,34.6,77941.76,18.6,-0.96844,5e-05,2.76567]
[1778925947474,34.59,77942.28,18.6,-0.96843,5e-05,2.76584]
[1778925952509,34.58,77942.73,18.6,-0.96843,5e-05,2.76577]
[1778925954826,34.58,77940.28,18.6,-0.96858,5e-05,2.75529]
[1778925955530,34.58,77938.12,18.6,-0.96869,5e-05,2.747]
[1778925960565,34.57,77936.67,18.6,-0.96879,5e-05,2.73982]
[1778925962579,34.57,77933.49,18.6,-0.96896,5e-05,2.72705]
[1778925963586,34.57,77929.89,18.6,-0.96915,5e-05,2.71306]
[1778925964593,34.57,77928.23,18.6,-0.96924,5e-05,2.70649]
[1778925966607,34.57,77939.91,18.6,-0.96864,5e-05,2.75051]
[1778925967614,34.57,77940.09,18.6,-0.96864,5e-05,2.75087]
[1778925968623,34.57,77938.13,18.6,-0.96875,5e-05,2.74303]
[1778925969630,34.56,77935.16,18.6,-0.9689,5e-05,2.73136]
[1778925971651,34.56,77931.09,18.6,-0.96912,5e-05,2.71525]
[1778925973663,34.56,77933.94,18.6,-0.96898,5e-05,2.72552]
[1778925974670,34.56,77935.8,18.6,-0.96889,5e-05,2.73234]
[1778925977691,34.56,77937.57,18.6,-0.96881,5e-05,2.73821]
[1778925980712,34.55,77935.13,18.6,-0.96895,5e-05,2.72794]
[1778925985747,34.55,77934.3,18.6,-0.96902,5e-05,2.72325]
[1778925990782,34.54,77935.26,18.6,-0.96899,5e-05,2.7254]
[1778925995817,34.54,77935.37,18.6,-0.96905,5e-05,2.71962]
[1778925997831,34.53,77936.46,18.6,-0.969,5e-05,2.72317]
[1778926002866,34.53,77937.11,18.6,-0.969,5e-05,2.72381]
[1778926005887,34.52,77931.7,18.6,-0.96929,5e-05,2.7023]
[1778926006894,34.52,77923.74,18.6,-0.9697,5e-05,2.67195]
[1778926007901,34.52,77919.94,18.6,-0.9699,5e-05,2.65745]
[1778926012059,34.52,77920.26,18.6,-0.96989,5e-05,2.65806]
[1778926012936,34.52,77918.06,18.6,-0.97001,5e-05,2.64944]
[1778926014950,34.52,77911.75,18.6,-0.97033,5e-05,2.62558]
[1778926015957,34.52,77913.16,18.6,-0.97026,5e-05,2.6307]
[1778926019985,34.52,77917.85,18.6,-0.97003,5e-05,2.64768]
[1778926024014,34.51,77916.78,18.6,-0.97009,5e-05,2.64309]
[1778926028041,34.51,77921.81,18.6,-0.96984,5e-05,2.66137]
[1778926029048,34.51,77923.94,18.6,-0.96974,5e-05,2.66921]
[1778926034083,34.51,77922.93,18.6,-0.9698,5e-05,2.66455]
[1778926035090,34.51,77921.6,18.6,-0.96987,5e-05,2.6594]
[1778926041132,34.5,77921.81,18.6,-0.96987,5e-05,2.65926]
[1778926044153,34.5,77919.94,18.6,-0.96997,5e-05,2.65179]
[1778926048181,34.5,77921.11,18.6,-0.96992,5e-05,2.65563]
[1778926050195,34.5,77922.04,18.6,-0.96988,5e-05,2.65882]
[1778926055230,34.5,77922.07,18.6,-0.96994,5e-05,2.65362]
[1778926058251,34.49,77920.41,18.6,-0.97003,5e-05,2.647]
[1778926059258,34.49,77911.53,18.6,-0.97047,5e-05,2.6138]
[1778926060265,34.49,77909.05,18.6,-0.9706,5e-05,2.60455]
[1778926062279,34.49,77906.39,18.6,-0.97073,5e-05,2.59462]
[1778926062600,34.49,77906.39,18.6,-0.97073,5e-05,2.59462]
[1778926062634,34.49,77906.39,18.6,-0.97073,5e-05,2.59462]
[1778926063286,34.49,77900.99,18.6,-0.971,5e-05,2.57472]
[1778926064293,34.49,77897.69,18.6,-0.97116,5e-05,2.56263]
[1778926065300,34.49,77899.61,18.6,-0.97107,5e-05,2.56967]
[1778926066311,34.49,77900.91,18.6,-0.971,5e-05,2.57443]
[1778926068325,34.49,77905.4,18.6,-0.97078,5e-05,2.59092]
[1778926071346,34.49,77906.29,18.6,-0.97074,5e-05,2.59407]
[1778926072353,34.49,77905.38,18.6,-0.97079,5e-05,2.59067]
[1778926075464,34.49,77903.6,18.6,-0.97088,5e-05,2.58397]
[1778926076382,34.49,77901.99,18.6,-0.97096,5e-05,2.57802]
[1778926079404,34.49,77903.62,18.6,-0.97088,5e-05,2.58392]
[1778926080411,34.49,77904.49,18.6,-0.97083,5e-05,2.58708]
[1778926082427,34.49,77907.94,18.6,-0.97066,5e-05,2.59971]
[1778926083432,34.49,77909.29,18.6,-0.9706,5e-05,2.60463]
[1778926087460,34.49,77908.4,18.6,-0.97065,5e-05,2.60103]
[1778926091488,34.49,77910.13,18.6,-0.97056,5e-05,2.60713]
[1778926093502,34.49,77911.28,18.6,-0.97051,5e-05,2.61121]
[1778926096523,34.49,77908.3,18.6,-0.97064,5e-05,2.60187]
[1778926101558,34.51,77907.95,18.6,-0.97059,5e-05,2.60506]
[1778926106593,34.53,77907.39,18.6,-0.97056,5e-05,2.60743]
[1778926109384,34.53,77898.23,18.6,-0.97099,5e-05,2.57543]
[1778926110199,34.53,77878.25,18.6,-0.97196,5e-05,2.50302]
[1778926111547,34.54,77873.64,18.6,-0.97221,5e-05,2.48313]
[1778926112737,34.54,77873.27,18.6,-0.97223,5e-05,2.48181]
[1778926113141,34.54,77873.27,18.6,-0.97223,5e-05,2.48181]
[1778926113144,34.54,77871.48,18.6,-0.97231,5e-05,2.47554]
[1778926113756,34.54,77871.48,18.6,-0.97231,5e-05,2.47554]
[1778926114377,34.54,77854.15,18.6,-0.97312,5e-05,2.41469]
[1778926114650,34.54,77855.96,18.6,-0.97304,5e-05,2.42103]
[1778926115657,34.54,77856.71,18.6,-0.973,5e-05,2.42388]
[1778926117270,34.54,77851.36,18.6,-0.97324,5e-05,2.40562]
[1778926119432,34.54,77853.77,18.6,-0.97312,5e-05,2.41451]
[1778926120801,34.55,77849.64,18.6,-0.97331,5e-05,2.40033]
[1778926121940,34.55,77847.78,18.6,-0.97339,5e-05,2.39411]
[1778926122706,34.55,77846.58,18.6,-0.97344,5e-05,2.39021]
[1778926124774,34.55,77844.89,18.6,-0.97351,5e-05,2.38489]
[1778926126591,34.55,77844.32,18.6,-0.97353,5e-05,2.3832]
[1778926126782,34.55,77844.32,18.6,-0.97353,5e-05,2.3832]
[1778926126973,34.55,77844.32,18.6,-0.97353,5e-05,2.3832]
[1778926127230,34.55,77844.32,18.6,-0.97353,5e-05,2.3832]
[1778926127256,34.55,77844.32,18.6,-0.97353,5e-05,2.3832]
[1778926127454,34.55,77844.32,18.6,-0.97353,5e-05,2.3832]
[1778926127547,34.55,77840.05,18.6,-0.97372,5e-05,2.36903]
[1778926127903,34.55,77840.05,18.6,-0.97372,5e-05,2.36903]
[1778926127978,34.55,77802.44,18.6,-0.97538,4e-05,2.24188]
[1778926129161,34.55,77802.44,18.6,-0.97538,4e-05,2.24188]
[1778926129255,34.56,77807.44,18.6,-0.97515,4e-05,2.25948]
[1778926129758,34.56,77798.84,18.6,-0.97552,4e-05,2.23097]
[1778926131109,34.56,77790.68,18.6,-0.97586,4e-05,2.20525]
[1778926132120,34.56,77800.42,18.6,-0.97543,4e-05,2.2378]
[1778926134191,34.57,77806.29,18.6,-0.97517,4e-05,2.25828]
[1778926135267,34.57,77807.32,18.6,-0.97512,4e-05,2.26218]
[1778926136485,34.57,77807.32,18.6,-0.97512,4e-05,2.26218]
[1778926136540,34.57,77807.32,18.6,-0.97512,4e-05,2.26218]
[1778926136533,34.57,77825.64,18.6,-0.97431,4e-05,2.32423]
[1778926136822,34.57,77843.72,18.6,-0.97349,5e-05,2.38629]
[1778926137833,34.57,77854.75,18.6,-0.97298,5e-05,2.42502]
[1778926138836,34.57,77863.99,18.6,-0.97255,5e-05,2.45779]
[1778926140398,34.57,77870.02,18.6,-0.97225,5e-05,2.47978]
[1778926140925,34.57,77872.13,18.6,-0.97215,5e-05,2.4873]
[1778926143058,34.58,77855.04,18.6,-0.97295,5e-05,2.42714]
[1778926143871,34.58,77857.18,18.6,-0.97285,5e-05,2.43465]
[1778926144879,34.58,77859.92,18.6,-0.97272,5e-05,2.4445]
[1778926147900,34.58,77862.73,18.6,-0.97258,5e-05,2.45496]
[1778926149914,34.58,77863.99,18.6,-0.97252,5e-05,2.45974]
[1778926150921,34.58,77862.7,18.6,-0.97258,5e-05,2.45533]
[1778926151928,34.58,77858.1,18.6,-0.97279,5e-05,2.43925]
[1778926152937,34.58,77855.98,18.6,-0.97289,5e-05,2.43195]
[1778926153944,34.58,77852.02,18.6,-0.97307,5e-05,2.41825]
[1778926154951,34.58,77855.22,18.6,-0.97292,5e-05,2.42965]
[1778926159987,34.59,77855.05,18.6,-0.97291,5e-05,2.43005]
[1778926163008,34.59,77860.05,18.6,-0.97267,5e-05,2.44823]
[1778926164215,34.59,77864.73,18.6,-0.97245,5e-05,2.46515]
[1778926165160,34.59,77865.73,18.6,-0.9724,5e-05,2.46884]
[1778926167388,34.59,77866.08,18.6,-0.97238,5e-05,2.47008]
[1778926167486,34.59,77867.27,18.6,-0.97232,5e-05,2.47458]
[1778926168466,34.59,77867.27,18.6,-0.97232,5e-05,2.47458]
[1778926168477,34.59,77867.96,18.6,-0.97229,5e-05,2.47716]
[1778926169557,34.59,77855.35,18.6,-0.97288,5e-05,2.43269]
[1778926170513,34.59,77850.79,18.6,-0.97309,5e-05,2.4169]
[1778926172084,34.59,77850.5,18.6,-0.97314,5e-05,2.41173]
[1778926172377,34.59,77847.0,18.6,-0.9733,5e-05,2.39976]
[1778926173093,34.6,77831.8,18.6,-0.97399,4e-05,2.34755]
[1778926174487,34.6,77827.62,18.6,-0.97417,4e-05,2.3336]
[1778926174972,34.6,77827.62,18.6,-0.97417,4e-05,2.3336]
[1778926174985,34.6,77827.62,18.6,-0.97417,4e-05,2.3336]
[1778926175112,34.6,77803.46,18.6,-0.97523,4e-05,2.25232]
[1778926176119,34.6,77798.58,18.6,-0.97543,4e-05,2.23698]
[1778926177903,34.6,77798.15,18.6,-0.97544,4e-05,2.23607]
[1778926178133,34.6,77808.77,18.6,-0.97498,4e-05,2.27186]
[1778926179140,34.61,77815.05,18.6,-0.9747,4e-05,2.29336]
[1778926181154,34.61,77814.32,18.6,-0.97472,4e-05,2.29172]
[1778926186189,34.62,77811.68,18.6,-0.97481,4e-05,2.2849]
[1778926187196,34.62,77812.98,18.6,-0.97475,4e-05,2.28968]
[1778926188203,34.62,77822.08,18.6,-0.97434,4e-05,2.3208]
[1778926189519,34.62,77822.08,18.6,-0.97434,4e-05,2.3208]
[1778926189544,34.62,77822.08,18.6,-0.97434,4e-05,2.3208]
[1778926189665,34.62,77828.15,18.6,-0.97406,4e-05,2.34182]
[1778926190222,34.62,77848.37,18.6,-0.97315,5e-05,2.41161]
[1778926191228,34.62,77858.95,18.6,-0.97265,5e-05,2.44925]
[1778926192663,34.62,77853.64,18.6,-0.97289,5e-05,2.43072]
[1778926193242,34.62,77848.71,18.6,-0.97312,5e-05,2.41364]
[1778926195348,34.63,77850.2,18.6,-0.97304,5e-05,2.41926]
[1778926196669,34.63,77855.13,18.6,-0.97281,5e-05,2.43674]
[1778926200291,34.63,77852.82,18.6,-0.97291,5e-05,2.42931]
[1778926201298,34.63,77849.88,18.6,-0.97304,5e-05,2.41921]
[1778926202413,34.63,77846.8,18.6,-0.97318,5e-05,2.40866]
[1778926202791,34.63,77846.8,18.6,-0.97318,5e-05,2.40866]
[1778926203317,34.63,77823.21,18.6,-0.97425,4e-05,2.32748]
[1778926204322,34.63,77803.49,18.6,-0.97511,4e-05,2.26173]
[1778926205329,34.64,77801.34,18.6,-0.9752,4e-05,2.25504]
[1778926207220,34.64,77801.11,18.6,-0.9752,4e-05,2.25474]
[1778926207255,34.64,77801.11,18.6,-0.9752,4e-05,2.25474]
[1778926207531,34.64,77797.62,18.6,-0.97535,4e-05,2.24364]
[1778926210364,34.64,77803.94,18.6,-0.97505,4e-05,2.26605]
[1778926211490,34.65,77798.7,18.6,-0.97527,4e-05,2.24909]
[1778926212487,34.65,77799.89,18.6,-0.97522,4e-05,2.2535]
[1778926212939,34.65,77799.89,18.6,-0.97522,4e-05,2.2535]
[1778926213385,34.65,77808.34,18.6,-0.97484,4e-05,2.28212]
[1778926214395,34.65,77810.41,18.6,-0.97475,4e-05,2.28947]
[1778926215401,34.65,77804.62,18.6,-0.975,4e-05,2.2705]
[1778926216408,34.66,77803.42,18.6,-0.97504,4e-05,2.26693]
[1778926218554,34.66,77810.03,18.6,-0.97474,4e-05,2.28989]
[1778926219439,34.66,77823.73,18.6,-0.97413,4e-05,2.33659]
[1778926220446,34.66,77823.32,18.6,-0.97415,4e-05,2.33551]
[1778926221673,34.66,77808.14,18.6,-0.97481,4e-05,2.28457]
[1778926222463,34.66,77795.68,18.6,-0.97535,4e-05,2.24351]
[1778926223472,34.67,77799.44,18.6,-0.97518,4e-05,2.25643]
[1778926224479,34.67,77802.43,18.6,-0.97504,4e-05,2.26682]
[1778926225604,34.67,77810.56,18.6,-0.97468,4e-05,2.29444]
[1778926226493,34.67,77821.13,18.6,-0.97421,4e-05,2.33054]
[1778926227500,34.67,77833.09,18.6,-0.97367,5e-05,2.37177]
[1778926228470,34.67,77833.09,18.6,-0.97367,5e-05,2.37177]
[1778926228498,34.67,77833.09,18.6,-0.97367,5e-05,2.37177]
[1778926228572,34.67,77842.3,18.6,-0.97325,5e-05,2.40388]
[1778926229692,34.67,77855.62,18.6,-0.97263,5e-05,2.45071]
[1778926230525,34.67,77856.25,18.6,-0.97259,5e-05,2.45306]
[1778926233677,34.68,77860.13,18.6,-0.97245,5e-05,2.46272]
[1778926234552,34.68,77856.24,18.6,-0.97264,5e-05,2.44909]
[1778926235559,34.68,77855.24,18.6,-0.97268,5e-05,2.4457]
[1778926238580,34.68,77856.92,18.6,-0.9726,5e-05,2.45202]
[1778926239587,34.68,77858.74,18.6,-0.97251,5e-05,2.45857]
[1778926241601,34.68,77860.06,18.6,-0.97244,5e-05,2.46346]
[1778926244622,34.68,77863.9,18.6,-0.97226,5e-05,2.47737]
[1778926245629,34.68,77866.11,18.6,-0.97215,5e-05,2.48531]
[1778926247644,34.68,77865.08,18.6,-0.9722,5e-05,2.48177]
[1778926248651,34.68,77860.4,18.6,-0.97242,5e-05,2.46523]
[1778926249658,34.68,77863.54,18.6,-0.97227,5e-05,2.47646]
[1778926251672,34.68,77864.97,18.6,-0.9722,5e-05,2.48171]
[1778926252682,34.68,77863.7,18.6,-0.97226,5e-05,2.47727]
[1778926253689,34.68,77861.18,18.6,-0.97238,5e-05,2.46841]
[1778926254696,34.68,77859.17,18.6,-0.97247,5e-05,2.46139]
[1778926255703,34.68,77861.06,18.6,-0.97238,5e-05,2.46819]
[1778926256710,34.68,77863.87,18.6,-0.97225,5e-05,2.47826]
[1778926261745,34.69,77865.41,18.6,-0.97217,5e-05,2.48413]
[1778926262752,34.69,77866.94,18.6,-0.9721,5e-05,2.48965]
[1778926263759,34.69,77868.27,18.6,-0.97203,5e-05,2.49446]
[1778926269968,34.69,77872.29,18.6,-0.97183,5e-05,2.50918]
[1778926271815,34.69,77870.14,18.6,-0.97194,5e-05,2.50155]
[1778926273829,34.69,77867.9,18.6,-0.97204,5e-05,2.49364]
[1778926276850,34.69,77870.55,18.6,-0.97191,5e-05,2.50328]
[1778926277857,34.69,77872.58,18.6,-0.97182,5e-05,2.51059]
[1778926279871,34.69,77871.05,18.6,-0.97189,5e-05,2.50517]
[1778926280878,34.69,77867.13,18.6,-0.97207,5e-05,2.4912]
[1778926281885,34.69,77868.12,18.6,-0.97203,5e-05,2.49479]
[1778926284096,34.69,77855.04,18.6,-0.97264,5e-05,2.44853]
[1778926284910,34.69,77855.07,18.6,-0.97264,5e-05,2.44877]
[1778926285917,34.69,77852.36,18.6,-0.97276,5e-05,2.43936]
[1778926286924,34.69,77850.55,18.6,-0.97285,5e-05,2.43316]
[1778926288939,34.69,77852.04,18.6,-0.97277,5e-05,2.4387]
[1778926291960,34.69,77849.63,18.6,-0.97293,5e-05,2.4263]
[1778926292967,34.7,77848.46,18.6,-0.97298,5e-05,2.42238]
[1778926293974,34.7,77845.94,18.6,-0.97309,5e-05,2.41376]
[1778926296995,34.7,77848.34,18.6,-0.97297,5e-05,2.42273]
[1778926298300,34.7,77850.66,18.6,-0.97286,5e-05,2.43121]
[1778926299009,34.7,77836.71,18.6,-0.9735,5e-05,2.38269]
[1778926300295,34.7,77836.71,18.6,-0.9735,5e-05,2.38269]
[1778926300315,34.7,77826.66,18.6,-0.97395,4e-05,2.34873]
[1778926301023,34.7,77820.66,18.6,-0.97422,4e-05,2.3283]
[1778926302355,34.7,77819.3,18.6,-0.97427,4e-05,2.32437]
[1778926306383,34.71,77816.89,18.6,-0.97436,4e-05,2.31757]
[1778926307065,34.71,77819.86,18.6,-0.97423,4e-05,2.32764]
[1778926308072,34.71,77821.12,18.6,-0.97416,4e-05,2.33227]
[1778926309079,34.71,77822.29,18.6,-0.97411,4e-05,2.33658]
[1778926310086,34.71,77816.65,18.6,-0.97435,4e-05,2.31777]
[1778926314144,34.72,77816.17,18.6,-0.97436,4e-05,2.31716]
[1778926314524,34.72,77816.17,18.6,-0.97436,4e-05,2.31716]
[1778926314597,34.72,77814.54,18.6,-0.97443,4e-05,2.31236]
[1778926315121,34.72,77798.28,18.6,-0.97514,4e-05,2.25795]
[1778926316128,34.72,77795.79,18.6,-0.97524,4e-05,2.25005]
[1778926317135,34.72,77800.91,18.6,-0.97501,4e-05,2.26748]
[1778926318718,34.73,77803.55,18.6,-0.97489,4e-05,2.27716]
[1778926321124,34.73,77803.93,18.6,-0.97486,4e-05,2.27885]
[1778926322341,34.73,77805.49,18.6,-0.97478,4e-05,2.2853]
[1778926323178,34.73,77807.69,18.6,-0.97468,4e-05,2.29267]
[1778926324525,34.74,77808.77,18.6,-0.97462,4e-05,2.29708]
[1778926326199,34.74,77796.17,18.6,-0.97517,4e-05,2.25544]
[1778926327206,34.74,77793.23,18.6,-0.97529,4e-05,2.24609]
[1778926328213,34.74,77794.87,18.6,-0.97521,4e-05,2.25196]
[1778926329475,34.75,77798.96,18.6,-0.97502,4e-05,2.26644]
[1778926333800,34.75,77799.02,18.6,-0.97501,4e-05,2.26749]
[1778926334255,34.75,77792.3,18.6,-0.97528,4e-05,2.2465]
[1778926334905,34.75,77792.3,18.6,-0.97528,4e-05,2.2465]
[1778926335262,34.76,77789.14,18.6,-0.97541,4e-05,2.23654]
[1778926338283,34.76,77791.35,18.6,-0.9753,4e-05,2.24526]
[1778926339290,34.76,77796.74,18.6,-0.97506,4e-05,2.26357]
[1778926340297,34.76,77799.7,18.6,-0.97493,4e-05,2.27385]
[1778926341309,34.77,77794.83,18.6,-0.97513,4e-05,2.25809]
[1778926342311,34.77,77793.8,18.6,-0.97517,4e-05,2.25512]
[1778926345332,34.77,77792.17,18.6,-0.97522,4e-05,2.25108]
[1778926346339,34.78,77790.54,18.6,-0.97529,4e-05,2.24615]
[1778926347661,34.78,77788.37,18.6,-0.97537,4e-05,2.23947]
[1778926348353,34.78,77787.27,18.6,-0.97541,4e-05,2.23633]
[1778926349360,34.78,77793.25,18.6,-0.97515,4e-05,2.25655]
[1778926350367,34.78,77790.1,18.6,-0.97528,4e-05,2.24659]
[1778926351374,34.78,77786.94,18.6,-0.97545,4e-05,2.23246]
[1778926352381,34.79,77791.61,18.6,-0.97525,4e-05,2.24833]
[1778926353388,34.79,77797.13,18.6,-0.975,4e-05,2.26708]
[1778926355402,34.79,77791.34,18.6,-0.97524,4e-05,2.24878]
[1778926356409,34.79,77790.19,18.6,-0.97529,4e-05,2.24545]
[1778926357416,34.8,77794.92,18.6,-0.97508,4e-05,2.26156]
[1778926358423,34.8,77797.43,18.6,-0.97496,4e-05,2.27034]
[1778926359430,34.8,77798.6,18.6,-0.9749,4e-05,2.27466]
[1778926360437,34.8,77795.36,18.6,-0.97504,4e-05,2.26431]
[1778926362451,34.8,77794.11,18.6,-0.97508,4e-05,2.26104]
[1778926367486,34.81,77795.44,18.6,-0.975,4e-05,2.26765]
[1778926369500,34.82,77796.94,18.6,-0.97492,4e-05,2.2735]
[1778926370507,34.82,77798.86,18.6,-0.97483,4e-05,2.28032]
[1778926371514,34.82,77800.97,18.6,-0.97473,4e-05,2.28778]
[1778926372521,34.82,77797.88,18.6,-0.97486,4e-05,2.27787]
[1778926373528,34.82,77796.81,18.6,-0.9749,4e-05,2.27473]
[1778926375652,34.82,77795.91,18.6,-0.97494,4e-05,2.27216]
[1778926375707,34.83,77800.95,18.6,-0.97471,4e-05,2.28938]
[1778926376549,34.83,77804.13,18.6,-0.97457,4e-05,2.30042]
[1778926378563,34.83,77806.23,18.6,-0.97446,4e-05,2.30822]
[1778926382592,34.84,77811.79,18.6,-0.9742,4e-05,2.32841]
[1778926383598,34.84,77814.33,18.6,-0.97408,4e-05,2.33734]
[1778926384605,34.84,77816.48,18.6,-0.97398,4e-05,2.34494]
[1778926387626,34.84,77818.95,18.6,-0.97386,4e-05,2.35424]
[1778926391654,34.85,77820.17,18.6,-0.97379,4e-05,2.35951]
[1778926393668,34.85,77821.45,18.6,-0.97373,5e-05,2.36442]
[1778926395682,34.85,77822.84,18.6,-0.97366,5e-05,2.3697]
[1778926396565,34.85,77822.84,18.6,-0.97366,5e-05,2.3697]
[1778926396689,34.85,77824.89,18.6,-0.97356,5e-05,2.37698]
[1778926397696,34.85,77835.77,18.6,-0.97306,5e-05,2.41479]
[1778926398705,34.85,77836.92,18.6,-0.97301,5e-05,2.41896]
[1778926399070,34.85,77836.92,18.6,-0.97301,5e-05,2.41896]
[1778926399082,34.85,77836.92,18.6,-0.97301,5e-05,2.41896]
[1778926399710,34.85,77840.83,18.6,-0.97282,5e-05,2.43275]
[1778926400717,34.85,77841.77,18.6,-0.97278,5e-05,2.43618]
[1778926401724,34.86,77846.78,18.6,-0.97254,5e-05,2.45388]
[1778926402731,34.86,77849.14,18.6,-0.97243,5e-05,2.4623]
[1778926403744,34.86,77857.17,18.6,-0.97205,5e-05,2.49079]
[1778926404745,34.86,77860.8,18.6,-0.97188,5e-05,2.50376]
[1778926405752,34.86,77862.55,18.6,-0.97179,5e-05,2.51004]
[1778926406759,34.86,77868.8,18.6,-0.97149,5e-05,2.53245]
[1778926411794,34.86,77869.09,18.6,-0.97153,5e-05,2.52887]
[1778926412801,34.86,77870.16,18.6,-0.97148,5e-05,2.5327]
[1778926413808,34.86,77868.48,18.6,-0.97156,5e-05,2.52664]
[1778926414815,34.86,77864.82,18.6,-0.97173,5e-05,2.51351]
[1778926415823,34.86,77863.18,18.6,-0.97181,5e-05,2.50765]
[1778926420857,34.86,77865.09,18.6,-0.97172,5e-05,2.51451]
[1778926421865,34.86,77867.52,18.6,-0.9716,5e-05,2.5232]
[1778926424887,34.86,77868.63,18.6,-0.97155,5e-05,2.52709]
[1778926425663,34.86,77868.63,18.6,-0.97155,5e-05,2.52709]
[1778926425894,34.86,77871.74,18.6,-0.9714,5e-05,2.53823]
[1778926426901,34.86,77878.94,18.6,-0.97105,5e-05,2.5642]
[1778926428915,34.85,77877.89,18.6,-0.97111,5e-05,2.5602]
[1778926429922,34.85,77874.33,18.6,-0.97128,5e-05,2.54723]
[1778926430929,34.85,77875.4,18.6,-0.97123,5e-05,2.55103]
[1778926431937,34.85,77878.26,18.6,-0.97109,5e-05,2.5613]
[1778926433033,34.85,77881.66,18.6,-0.97093,5e-05,2.57355]
[1778926433950,34.85,77883.43,18.6,-0.97084,5e-05,2.57988]
[1778926434957,34.85,77884.68,18.6,-0.97078,5e-05,2.58431]
[1778926436971,34.85,77885.97,18.6,-0.97072,5e-05,2.58875]
[1778926442006,34.85,77885.97,18.6,-0.97073,5e-05,2.58809]
[1778926447041,34.85,77885.86,18.6,-0.97075,5e-05,2.58703]
[1778926450062,34.84,77888.79,18.6,-0.97061,5e-05,2.59735]
[1778926452076,34.84,77890.65,18.6,-0.97052,5e-05,2.60388]
[1778926453083,34.84,77892.27,18.6,-0.97044,5e-05,2.60968]
[1778926457423,34.84,77890.43,18.6,-0.97054,5e-05,2.60216]
[1778926458118,34.84,77891.67,18.6,-0.97048,5e-05,2.6067]
[1778926459125,34.84,77890.14,18.6,-0.97056,5e-05,2.60094]
[1778926460132,34.84,77888.52,18.6,-0.97064,5e-05,2.59487]
[1778926461139,34.84,77887.44,18.6,-0.9707,5e-05,2.59079]
[1778926462146,34.84,77883.46,18.6,-0.97089,5e-05,2.57615]
[1778926468188,34.84,77883.73,18.6,-0.97089,5e-05,2.57655]
[1778926474230,34.83,77881.71,18.6,-0.97104,5e-05,2.5641]
[1778926477251,34.83,77886.52,18.6,-0.97081,5e-05,2.58136]
[1778926480272,34.83,77883.94,18.6,-0.97094,5e-05,2.57168]
[1778926485307,34.83,77882.37,18.6,-0.97102,5e-05,2.56553]
[1778926486314,34.83,77883.58,18.6,-0.97097,5e-05,2.56984]
[1778926490342,34.83,77885.16,18.6,-0.97089,5e-05,2.57525]
[1778926495377,34.83,77883.09,18.6,-0.971,5e-05,2.56727]
[1778926500412,34.83,77882.05,18.6,-0.97106,5e-05,2.56309]
[1778926505447,34.82,77885.97,18.6,-0.97087,5e-05,2.57691]
[1778926508468,34.82,77887.32,18.6,-0.97081,5e-05,2.58154]
[1778926511489,34.82,77888.79,18.6,-0.97074,5e-05,2.58659]
[1778926512496,34.82,77904.28,18.6,-0.96997,5e-05,2.64353]
[1778926513807,34.82,77908.06,18.6,-0.96978,5e-05,2.65738]
[1778926514510,34.82,77904.98,18.6,-0.96994,5e-05,2.6457]
[1778926515644,34.82,77903.16,18.6,-0.97003,5e-05,2.63875]
[1778926516524,34.82,77901.14,18.6,-0.97014,5e-05,2.63108]
[1778926521559,34.82,77900.59,18.6,-0.97018,5e-05,2.6282]
[1778926524580,34.81,77906.99,18.6,-0.96986,5e-05,2.65144]
[1778926525587,34.81,77912.07,18.6,-0.96961,5e-05,2.67019]
[1778926527601,34.81,77913.95,18.6,-0.96952,5e-05,2.67677]
[1778926532155,34.81,77913.59,18.6,-0.9696,5e-05,2.66984]
[1778926532796,34.81,77913.59,18.6,-0.9696,5e-05,2.66984]
[1778926532897,34.81,77914.59,18.6,-0.96955,5e-05,2.67336]
[1778926533643,34.81,77915.56,18.6,-0.9695,5e-05,2.67677]
[1778926534650,34.81,77918.35,18.6,-0.96936,5e-05,2.68702]
[1778926536664,34.8,77919.39,18.6,-0.96932,5e-05,2.69043]
[1778926540692,34.8,77920.63,18.6,-0.96927,5e-05,2.69409]
[1778926541699,34.8,77923.21,18.6,-0.96914,5e-05,2.70356]
[1778926542706,34.8,77921.56,18.6,-0.96923,5e-05,2.69706]
[1778926543713,34.8,77917.05,18.6,-0.96946,5e-05,2.67984]
[1778926544720,34.8,77913.35,18.6,-0.96965,5e-05,2.66574]
[1778926550763,34.79,77913.84,18.6,-0.96965,5e-05,2.66633]
[1778926551769,34.79,77916.99,18.6,-0.96949,5e-05,2.67792]
[1778926556804,34.79,77917.73,18.6,-0.96947,5e-05,2.6796]
[1778926558818,34.78,77916.5,18.6,-0.96954,5e-05,2.67455]
[1778926559825,34.78,77911.21,18.6,-0.96981,5e-05,2.65458]
[1778926564860,34.78,77912.43,18.6,-0.96976,5e-05,2.65828]
[1778926569895,34.78,77911.29,18.6,-0.96983,5e-05,2.65314]
[1778926570902,34.78,77908.09,18.6,-0.96999,5e-05,2.64106]
[1778926571909,34.78,77906.21,18.6,-0.97009,5e-05,2.63394]
[1778926575937,34.77,77903.18,18.6,-0.97025,5e-05,2.62218]
[1778926576447,34.77,77903.18,18.6,-0.97025,5e-05,2.62218]
[1778926576945,34.77,77897.72,18.6,-0.97052,5e-05,2.60193]
[1778926577951,34.77,77895.2,18.6,-0.97065,5e-05,2.5926]
[1778926582987,34.77,77881.72,18.6,-0.97131,5e-05,2.54316]
[1778926583994,34.77,77872.14,18.6,-0.97178,5e-05,2.5087]
[1778926585004,34.77,77871.43,18.6,-0.97181,5e-05,2.50622]
[1778926586008,34.77,77869.62,18.6,-0.9719,5e-05,2.49981]
[1778926587118,34.77,77868.96,18.6,-0.97193,5e-05,2.49753]
[1778926587120,34.77,77868.96,18.6,-0.97193,5e-05,2.49753]
[1778926588022,34.77,77869.62,18.6,-0.97189,5e-05,2.49996]
[1778926589029,34.77,77870.69,18.6,-0.97184,5e-05,2.50384]
[1778926590036,34.77,77869.25,18.6,-0.97191,5e-05,2.49876]
[1778926591421,34.77,77869.17,18.6,-0.97196,5e-05,2.49405]
[1778926592051,34.77,77880.28,18.6,-0.97142,5e-05,2.53397]
[1778926593058,34.77,77888.2,18.6,-0.97104,5e-05,2.56265]
[1778926594065,34.77,77889.05,18.6,-0.971,5e-05,2.5657]
[1778926597086,34.77,77877.67,18.6,-0.97155,5e-05,2.52435]
[1778926598093,34.77,77873.91,18.6,-0.97173,5e-05,2.51087]
[1778926603128,34.77,77869.8,18.6,-0.97193,5e-05,2.49632]
[1778926604135,34.77,77867.19,18.6,-0.97205,5e-05,2.48708]
[1778926606570,34.77,77867.3,18.6,-0.97205,5e-05,2.48753]
[1778926606648,34.78,77865.93,18.6,-0.97211,5e-05,2.4828]
[1778926607159,34.78,77864.33,18.6,-0.97219,5e-05,2.47711]
[1778926609173,34.78,77866.68,18.6,-0.97207,5e-05,2.48563]
[1778926610664,34.78,77869.5,18.6,-0.97194,5e-05,2.49581]
[1778926611187,34.78,77871.15,18.6,-0.97186,5e-05,2.5017]
[1778926612195,34.78,77873.67,18.6,-0.97174,5e-05,2.51076]
[1778926617229,34.78,77871.98,18.6,-0.97182,5e-05,2.50484]
[1778926618236,34.78,77869.71,18.6,-0.97192,5e-05,2.49676]
[1778926619472,34.78,77869.71,18.6,-0.97192,5e-05,2.49676]
[1778926619557,34.78,77867.49,18.6,-0.97203,5e-05,2.48895]
[1778926620782,34.78,77864.7,18.6,-0.97216,5e-05,2.4791]
[1778926621257,34.78,77863.67,18.6,-0.97221,5e-05,2.47545]
[1778926622264,34.78,77858.04,18.6,-0.97247,5e-05,2.45562]
[1778926623271,34.78,77856.09,18.6,-0.97256,5e-05,2.44887]
[1778926624278,34.78,77854.72,18.6,-0.97263,5e-05,2.44418]
[1778926628849,34.78,77856.11,18.6,-0.97255,5e-05,2.44973]
[1778926629314,34.78,77863.15,18.6,-0.97222,5e-05,2.4746]
[1778926630966,34.78,77864.99,18.6,-0.97213,5e-05,2.48129]
[1778926633341,34.78,77868.93,18.6,-0.97194,5e-05,2.49547]
[1778926635355,34.78,77870.98,18.6,-0.97184,5e-05,2.50289]
[1778926637369,34.78,77869.91,18.6,-0.97189,5e-05,2.49915]
[1778926639383,34.78,77863.89,18.6,-0.97218,5e-05,2.47782]
[1778926641004,34.78,77862.34,18.6,-0.97225,5e-05,2.4725]
[1778926641397,34.78,77860.07,18.6,-0.97235,5e-05,2.46446]
[1778926642404,34.78,77855.68,18.6,-0.97256,5e-05,2.44909]
[1778926644423,34.79,77854.72,18.6,-0.9726,5e-05,2.44597]
[1778926646436,34.79,77853.7,18.6,-0.97265,5e-05,2.44266]
[1778926651471,34.79,77853.16,18.6,-0.97271,5e-05,2.43705]
[1778926652478,34.79,77846.6,18.6,-0.97301,5e-05,2.41426]
[1778926653485,34.79,77841.38,18.6,-0.97325,5e-05,2.39628]
[1778926654663,34.79,77838.92,18.6,-0.97336,5e-05,2.38816]
[1778926658520,34.79,77836.87,18.6,-0.97344,5e-05,2.38175]
[1778926659527,34.8,77835.55,18.6,-0.9735,5e-05,2.37744]
[1778926660534,34.8,77833.35,18.6,-0.9736,5e-05,2.37011]
[1778926661541,34.8,77831.43,18.6,-0.97368,5e-05,2.36376]
[1778926662548,34.8,77829.34,18.6,-0.97377,5e-05,2.35686]
[1778926663555,34.8,77828.03,18.6,-0.97383,5e-05,2.35264]
[1778926664483,34.8,77828.03,18.6,-0.97383,5e-05,2.35264]
[1778926664562,34.8,77828.14,18.6,-0.97382,5e-05,2.3533]
[1778926666948,34.8,77828.23,18.6,-0.97381,5e-05,2.35389]
[1778926667028,34.8,77828.16,18.6,-0.9738,5e-05,2.35422]
[1778926667969,34.8,77828.16,18.6,-0.9738,5e-05,2.35422]
[1778926668057,34.81,77809.76,18.6,-0.97462,4e-05,2.29223]
[1778926668590,34.81,77806.64,18.6,-0.97476,4e-05,2.28179]
[1778926669597,34.81,77805.26,18.6,-0.97481,4e-05,2.27796]
[1778926671047,34.81,77803.97,18.6,-0.97486,4e-05,2.27407]
[1778926671909,34.81,77805.41,18.6,-0.97479,4e-05,2.27928]
[1778926672790,34.81,77810.57,18.6,-0.97456,4e-05,2.29695]
[1778926673625,34.81,77818.53,18.6,-0.9742,4e-05,2.32414]
[1778926674632,34.82,77819.17,18.6,-0.97417,4e-05,2.32664]
[1778926675641,34.82,77823.89,18.6,-0.97395,4e-05,2.34299]
[1778926676647,34.82,77830.09,18.6,-0.97367,5e-05,2.36447]
[1778926677654,34.82,77832.83,18.6,-0.97354,5e-05,2.37413]
[1778926682107,34.82,77832.38,18.6,-0.97355,5e-05,2.37333]
[1778926681682,34.82,77833.6,18.6,-0.97349,5e-05,2.37778]
[1778926682684,34.82,77833.6,18.6,-0.97349,5e-05,2.37778]
[1778926682770,34.82,77841.3,18.6,-0.97314,5e-05,2.40463]
[1778926683697,34.82,77845.81,18.6,-0.97293,5e-05,2.42051]
[1778926685711,34.83,77848.1,18.6,-0.97282,5e-05,2.42886]
[1778926686718,34.83,77850.15,18.6,-0.97272,5e-05,2.43619]
[1778926687725,34.83,77853.34,18.6,-0.97257,5e-05,2.44753]
[1778926688980,34.83,77860.24,18.6,-0.97224,5e-05,2.47199]
[1778926689739,34.83,77866.19,18.6,-0.97196,5e-05,2.4932]
[1778926690746,34.83,77868.75,18.6,-0.97183,5e-05,2.50239]
[1778926692760,34.83,77872.18,18.6,-0.97167,5e-05,2.51473]
[1778926693767,34.83,77871.11,18.6,-0.97172,5e-05,2.51091]
[1778926697795,34.83,77874.12,18.6,-0.97157,5e-05,2.52178]
[1778926701823,34.83,77869.87,18.6,-0.97178,5e-05,2.50655]
[1778926702830,34.83,77867.55,18.6,-0.97189,5e-05,2.49829]
[1778926703837,34.83,77865.29,18.6,-0.972,5e-05,2.49027]
[1778926705032,34.83,77861.7,18.6,-0.97217,5e-05,2.47757]
[1778926707865,34.83,77864.03,18.6,-0.97205,5e-05,2.48603]
[1778926708872,34.83,77866.3,18.6,-0.97194,5e-05,2.49416]
[1778926709879,34.83,77865.22,18.6,-0.972,5e-05,2.49035]
[1778926714914,34.83,77864.8,18.6,-0.97206,5e-05,2.48458]
[1778926718943,34.83,77866.02,18.6,-0.972,5e-05,2.4891]
[1778926723978,34.83,77865.35,18.6,-0.97203,5e-05,2.48695]
[1778926724985,34.83,77863.13,18.6,-0.97213,5e-05,2.47913]
[1778926725992,34.83,77861.55,18.6,-0.97221,5e-05,2.47359]
[1778926726999,34.83,77856.52,18.6,-0.97244,5e-05,2.45591]
[1778926728007,34.83,77854.13,18.6,-0.97255,5e-05,2.4476]
[1778926731029,34.84,77849.94,18.6,-0.97274,5e-05,2.43327]
[1778926732036,34.84,77846.44,18.6,-0.97291,5e-05,2.42119]
[1778926735058,34.84,77858.9,18.6,-0.97232,5e-05,2.46542]
[1778926736065,34.84,77858.43,18.6,-0.97234,5e-05,2.46385]
[1778926741100,34.84,77858.54,18.6,-0.97232,5e-05,2.46474]
[1778926742107,34.84,77855.96,18.6,-0.97244,5e-05,2.45575]
[1778926744121,34.84,77861.6,18.6,-0.97218,5e-05,2.47591]
[1778926745128,34.84,77863.69,18.6,-0.97208,5e-05,2.48341]
[1778926750164,34.84,77863.08,18.6,-0.9721,5e-05,2.4816]
[1778926755199,34.84,77863.33,18.6,-0.97208,5e-05,2.48289]
[1778926756210,34.85,77864.5,18.6,-0.97203,5e-05,2.48713]
[1778926757213,34.85,77862.71,18.6,-0.97211,5e-05,2.48085]
[1778926759230,34.85,77860.66,18.6,-0.9722,5e-05,2.47376]
[1778926760237,34.85,77869.43,18.6,-0.97179,5e-05,2.50504]
[1778926761244,34.85,77873.65,18.6,-0.97158,5e-05,2.52019]
[1778926762251,34.85,77874.75,18.6,-0.97153,5e-05,2.52415]
[1778926765272,34.85,77876.97,18.6,-0.97142,5e-05,2.53215]
[1778926767857,34.85,77876.94,18.6,-0.97142,5e-05,2.53203]
[1778926768424,34.85,77881.72,18.6,-0.97119,5e-05,2.54925]
[1778926772323,34.85,77882.85,18.6,-0.97119,5e-05,2.54862]
[1778926777358,34.84,77886.38,18.6,-0.97102,5e-05,2.5612]
[1778926782393,34.84,77887.16,18.6,-0.97098,5e-05,2.56372]
[1778926783400,34.84,77890.11,18.6,-0.97084,5e-05,2.57439]
[1778926784407,34.84,77892.36,18.6,-0.97073,5e-05,2.58252]
[1778926788435,34.84,77894.93,18.6,-0.97061,5e-05,2.59153]
[1778926790449,34.84,77889.83,18.6,-0.97086,5e-05,2.57269]
[1778926791456,34.84,77886.55,18.6,-0.97102,5e-05,2.56069]
[1778926793470,34.84,77885.11,18.6,-0.9711,5e-05,2.55536]
[1778926799512,34.84,77884.24,18.6,-0.97114,5e-05,2.55195]
[1778926800519,34.84,77886.52,18.6,-0.97103,5e-05,2.56017]
[1778926802533,34.84,77885.3,18.6,-0.97109,5e-05,2.55563]
[1778926807568,34.84,77885.3,18.6,-0.9711,5e-05,2.55539]
[1778926808575,34.84,77884.12,18.6,-0.97115,5e-05,2.55107]
[1778926809582,34.84,77882.4,18.6,-0.97124,5e-05,2.5448]
[1778926810589,34.84,77878.98,18.6,-0.97141,5e-05,2.53243]
[1778926811596,34.84,77876.59,18.6,-0.97152,5e-05,2.5238]
[1778926813610,34.84,77875.22,18.6,-0.97159,5e-05,2.51887]
[1778926815625,34.84,77876.33,18.6,-0.97153,5e-05,2.52287]
[1778926816632,34.84,77879.02,18.6,-0.9714,5e-05,2.53255]
[1778926820660,34.84,77876.48,18.6,-0.97153,5e-05,2.52337]
[1778926823681,34.84,77875.11,18.6,-0.97159,5e-05,2.51843]
[1778926825695,34.84,77876.34,18.6,-0.97153,5e-05,2.52285]
[1778926827712,34.84,77874.67,18.6,-0.97161,5e-05,2.51684]
[1778926832746,34.84,77873.32,18.6,-0.97173,5e-05,2.5075]
[1778926836774,34.84,77869.61,18.6,-0.9719,5e-05,2.49431]
[1778926838788,34.84,77871.48,18.6,-0.97181,5e-05,2.50105]
[1778926839795,34.84,77872.82,18.6,-0.97175,5e-05,2.50586]
[1778926848859,34.84,77876.0,18.6,-0.9716,5e-05,2.51732]
[1778926849865,34.84,77879.07,18.6,-0.97145,5e-05,2.52835]
[1778926852414,34.84,77875.67,18.6,-0.97161,5e-05,2.51607]
[1778926852886,34.84,77873.86,18.6,-0.9717,5e-05,2.50957]
[1778926853893,34.84,77871.53,18.6,-0.97181,5e-05,2.50124]
[1778926858928,34.84,77872.46,18.6,-0.97177,5e-05,2.50462]
[1778926865977,34.84,77872.69,18.6,-0.97175,5e-05,2.50548]
[1778926866984,34.84,77871.48,18.6,-0.97181,5e-05,2.50115]
[1778926872019,34.84,77871.1,18.6,-0.97183,5e-05,2.49984]
[1778926875040,34.84,77870.03,18.6,-0.97188,5e-05,2.49605]
[1778926878328,34.84,77868.99,18.6,-0.97193,5e-05,2.49238]
[1778926882089,34.84,77867.81,18.6,-0.97199,5e-05,2.48825]
[1778926888131,34.84,77867.55,18.6,-0.972,5e-05,2.48746]
[1778926893166,34.84,77873.27,18.6,-0.97177,5e-05,2.50353]
[1778926894173,34.84,77874.4,18.6,-0.97171,5e-05,2.50758]
[1778926899208,34.84,77874.9,18.6,-0.97169,5e-05,2.5094]
[1778926901222,34.84,77872.37,18.6,-0.97181,5e-05,2.50036]
[1778926905250,34.84,77875.4,18.6,-0.97166,5e-05,2.51126]
[1778926911292,34.84,77875.53,18.6,-0.97166,5e-05,2.51169]
[1778926918341,34.84,77875.26,18.6,-0.97167,5e-05,2.51069]
[1778926919348,34.84,77872.11,18.6,-0.97182,5e-05,2.49942]
[1778926920355,34.84,77868.66,18.6,-0.97199,5e-05,2.48714]
[1778926921362,34.84,77865.18,18.6,-0.97215,5e-05,2.47482]
[1778926926397,34.84,77865.26,18.6,-0.97215,5e-05,2.47539]
[1778926932440,34.84,77864.04,18.6,-0.9722,5e-05,2.47142]
[1778926937474,34.84,77864.64,18.6,-0.97217,5e-05,2.47386]
[1778926938481,34.84,77858.44,18.6,-0.97246,5e-05,2.45203]
[1778926939488,34.84,77856.38,18.6,-0.97255,5e-05,2.44488]
[1778926940495,34.84,77848.24,18.6,-0.97293,5e-05,2.41652]
[1778926941502,34.85,77845.72,18.6,-0.97305,5e-05,2.40791]
[1778926942509,34.85,77844.15,18.6,-0.97312,5e-05,2.40263]
[1778926943516,34.85,77841.89,18.6,-0.97322,5e-05,2.39499]
[1778926949152,34.85,77841.92,18.6,-0.97321,5e-05,2.39586]
[1778926950409,34.85,77849.68,18.6,-0.97284,5e-05,2.42338]
[1778926950565,34.85,77859.75,18.6,-0.97237,5e-05,2.4587]
[1778926951572,34.85,77862.94,18.6,-0.97226,5e-05,2.4656]
[1778926952579,34.85,77856.14,18.6,-0.97258,5e-05,2.44172]
[1778926953586,34.85,77854.12,18.6,-0.97268,5e-05,2.43476]
[1778926955600,34.85,77853.17,18.6,-0.97272,5e-05,2.4317]
[1778926958621,34.86,77842.01,18.6,-0.97323,5e-05,2.39328]
[1778926959758,34.86,77842.01,18.6,-0.97323,5e-05,2.39328]
[1778926960318,34.86,77838.84,18.6,-0.97337,5e-05,2.38275]
[1778926960636,34.86,77835.55,18.6,-0.97352,5e-05,2.37143]
[1778926961643,34.86,77834.67,18.6,-0.97355,5e-05,2.36865]
[1778926966678,34.86,77834.58,18.6,-0.97354,5e-05,2.36956]
[1778926971713,34.87,77833.7,18.6,-0.97357,5e-05,2.36778]
[1778926973171,34.87,77832.8,18.6,-0.9736,5e-05,2.36521]
[1778926974367,34.87,77831.13,18.6,-0.97367,5e-05,2.35977]
[1778926975741,34.87,77829.75,18.6,-0.97373,5e-05,2.35532]
[1778926979305,34.87,77829.75,18.6,-0.97373,5e-05,2.35532]
[1778926979365,34.88,77829.72,18.6,-0.97372,5e-05,2.35633]
[1778926980777,34.88,77823.98,18.6,-0.97397,4e-05,2.33705]
[1778926981783,34.88,77821.03,18.6,-0.9741,4e-05,2.32732]
[1778926982790,34.88,77816.58,18.6,-0.97429,4e-05,2.3126]
[1778926984904,34.88,77814.38,18.6,-0.97438,4e-05,2.30586]
[1778926985811,34.88,77812.71,18.6,-0.97445,4e-05,2.3006]
[1778926986818,34.89,77811.15,18.6,-0.97452,4e-05,2.29573]
[1778926987825,34.89,77821.03,18.6,-0.97407,4e-05,2.32939]
[1778926989839,34.89,77824.04,18.6,-0.97393,4e-05,2.34031]
[1778926991853,34.89,77826.8,18.6,-0.9738,5e-05,2.35033]
[1778926992860,34.89,77828.21,18.6,-0.97373,5e-05,2.35544]
[1778926994874,34.9,77827.17,18.6,-0.97377,5e-05,2.35246]
[1778926998019,34.9,77825.88,18.6,-0.97381,5e-05,2.34919]
[1778927002930,34.9,77830.44,18.6,-0.97359,5e-05,2.36591]
[1778927003937,34.91,77839.72,18.6,-0.97316,5e-05,2.39813]
[1778927004944,34.91,77840.44,18.6,-0.97312,5e-05,2.40108]
[1778927006328,34.91,77832.75,18.6,-0.97347,5e-05,2.37477]
[1778927006958,34.91,77830.27,18.6,-0.97358,5e-05,2.3665]
[1778927007965,34.91,77829.22,18.6,-0.97363,5e-05,2.36316]
[1778927012401,34.91,77833.73,18.6,-0.97345,5e-05,2.3753]
[1778927013000,34.91,77838.48,18.6,-0.97323,5e-05,2.3919]
[1778927015014,34.92,77835.67,18.6,-0.97336,5e-05,2.38263]
[1778927021056,34.92,77835.54,18.6,-0.97334,5e-05,2.38355]
[1778927022063,34.92,77834.25,18.6,-0.9734,5e-05,2.37933]
[1778927028107,34.93,77835.16,18.6,-0.97334,5e-05,2.38383]
[1778927034149,34.93,77835.25,18.6,-0.97332,5e-05,2.38549]
[1778927036163,34.93,77836.64,18.6,-0.97325,5e-05,2.39072]
[1778927042205,34.94,77837.66,18.6,-0.97318,5e-05,2.3955]
[1778927044220,34.94,77835.0,18.6,-0.9733,5e-05,2.38673]
[1778927045226,34.94,77830.62,18.6,-0.9735,5e-05,2.3719]
[1778927046233,34.94,77829.6,18.6,-0.97354,5e-05,2.36865]
[1778927050261,34.95,77826.29,18.6,-0.97368,5e-05,2.35834]
[1778927051268,34.95,77825.31,18.6,-0.97372,5e-05,2.35527]
[1778927052275,34.95,77823.55,18.6,-0.97379,5e-05,2.34954]
[1778927053282,34.95,77820.4,18.6,-0.97393,4e-05,2.33912]
[1778927055296,34.95,77822.47,18.6,-0.97383,4e-05,2.34675]
[1778927056303,34.95,77824.86,18.6,-0.97372,5e-05,2.35517]
[1778927057310,34.95,77826.35,18.6,-0.97365,5e-05,2.36053]
[1778927062345,34.96,77826.21,18.6,-0.97364,5e-05,2.36137]
[1778927063352,34.96,77829.31,18.6,-0.97349,5e-05,2.37224]
[1778927068387,34.97,77829.91,18.6,-0.97345,5e-05,2.37549]
[1778927071408,34.97,77834.92,18.6,-0.97326,5e-05,2.38905]
[1778927073511,34.97,77836.9,18.6,-0.97316,5e-05,2.39631]
[1778927074429,34.97,77838.76,18.6,-0.97307,5e-05,2.40294]
[1778927076443,34.97,77837.18,18.6,-0.97314,5e-05,2.39786]
[1778927078457,34.97,77835.47,18.6,-0.97321,5e-05,2.39236]
[1778927080471,34.98,77830.1,18.6,-0.97345,5e-05,2.37431]
[1778927085506,34.98,77829.92,18.6,-0.97344,5e-05,2.37489]
[1778927090541,34.98,77830.65,18.6,-0.9734,5e-05,2.37855]
[1778927091549,34.99,77831.84,18.6,-0.97334,5e-05,2.38287]
[1778927094570,34.99,77833.99,18.6,-0.97323,5e-05,2.39092]
[1778927101619,34.99,77841.74,18.6,-0.97286,5e-05,2.41914]
[1778927101736,34.99,77841.74,18.6,-0.97286,5e-05,2.41914]
[1778927102626,34.99,77843.81,18.6,-0.97276,5e-05,2.4265]
[1778927107661,35.0,77845.95,18.6,-0.97265,5e-05,2.43471]
[1778927108668,35.0,77837.55,18.6,-0.97304,5e-05,2.40565]
[1778927109675,35.0,77834.64,18.6,-0.97317,5e-05,2.39578]
[1778927110682,35.0,77833.28,18.6,-0.97323,5e-05,2.39129]
[1778927115719,35.0,77833.11,18.6,-0.97322,5e-05,2.39174]
[1778927120754,35.01,77831.9,18.6,-0.97326,5e-05,2.38858]
[1778927122237,35.01,77829.76,18.6,-0.97335,5e-05,2.38165]
[1778927122768,35.01,77828.65,18.6,-0.9734,5e-05,2.37784]
[1778927123775,35.01,77825.57,18.6,-0.97354,5e-05,2.36752]
[1778927127803,35.01,77817.08,18.6,-0.97391,4e-05,2.33959]
[1778927128810,35.01,77806.48,18.6,-0.97438,4e-05,2.30415]
[1778927129817,35.02,77806.41,18.6,-0.97438,4e-05,2.30426]
[1778927135044,35.02,77806.93,18.6,-0.97439,4e-05,2.30239]
[1778927139887,35.03,77805.52,18.6,-0.97442,4e-05,2.30043]
[1778927141155,35.03,77803.5,18.6,-0.97449,4e-05,2.2944]
[1778927146936,35.04,77802.72,18.6,-0.9745,4e-05,2.29361]
[1778927148950,35.04,77801.82,18.6,-0.97453,4e-05,2.29132]
[1778927150513,35.05,77803.17,18.6,-0.97447,4e-05,2.29654]
[1778927150964,35.05,77808.08,18.6,-0.97425,4e-05,2.31299]
[1778927152074,35.05,77812.54,18.6,-0.97405,4e-05,2.32836]
[1778927152978,35.05,77821.17,18.6,-0.97366,5e-05,2.35794]
[1778927155999,35.05,77821.6,18.6,-0.97363,5e-05,2.3602]
[1778927158481,35.05,77819.87,18.6,-0.97369,5e-05,2.35505]
[1778927160028,35.05,77817.55,18.6,-0.97379,4e-05,2.34742]
[1778927162042,35.06,77820.45,18.6,-0.97366,5e-05,2.35779]
[1778927165064,35.06,77821.51,18.6,-0.9736,5e-05,2.36216]
[1778927169092,35.06,77823.31,18.6,-0.9735,5e-05,2.36927]
[1778927172113,35.07,77826.12,18.6,-0.97337,5e-05,2.37959]
[1778927177148,35.07,77826.63,18.6,-0.97333,5e-05,2.38262]
[1778927182183,35.08,77826.49,18.6,-0.97332,5e-05,2.38316]
[1778927183190,35.08,77830.36,18.6,-0.97314,5e-05,2.39667]
[1778927184197,35.08,77832.62,18.6,-0.97303,5e-05,2.40464]
[1778927186211,35.08,77828.01,18.6,-0.97324,5e-05,2.38909]
[1778927187218,35.08,77826.09,18.6,-0.97333,5e-05,2.38269]
[1778927191246,35.08,77824.81,18.6,-0.97342,5e-05,2.37472]
[1778927192253,35.08,77827.06,18.6,-0.97331,5e-05,2.38263]
[1778927193260,35.08,77829.75,18.6,-0.97319,5e-05,2.39207]
[1778927198297,35.09,77830.7,18.6,-0.97313,5e-05,2.39623]
[1778927203332,35.09,77830.79,18.6,-0.97312,5e-05,2.39741]
[1778927205346,35.09,77829.81,18.6,-0.97316,5e-05,2.39438]
[1778927208368,35.09,77828.78,18.6,-0.9732,5e-05,2.39137]
[1778927211389,35.1,77824.01,18.6,-0.97341,5e-05,2.37555]
[1778927212395,35.1,77822.66,18.6,-0.97347,5e-05,2.37114]
[1778927217430,35.1,77826.32,18.6,-0.97329,5e-05,2.38472]
[1778927218437,35.1,77831.98,18.6,-0.97302,5e-05,2.40438]
[1778927219444,35.1,77836.49,18.6,-0.97281,5e-05,2.42014]
[1778927221458,35.1,77838.41,18.6,-0.97272,5e-05,2.42706]
[1778927223472,35.1,77827.76,18.6,-0.97321,5e-05,2.39051]
[1778927224480,35.1,77825.11,18.6,-0.97333,5e-05,2.3816]
[1778927229514,35.11,77824.76,18.6,-0.97333,5e-05,2.3814]
[1778927234549,35.11,77823.77,18.6,-0.97336,5e-05,2.37898]
[1778927235779,35.11,77820.03,18.6,-0.97353,5e-05,2.3664]
[1778927236563,35.11,77815.37,18.6,-0.97374,4e-05,2.35077]
[1778927237570,35.12,77811.99,18.6,-0.97388,4e-05,2.33956]
[1778927241598,35.12,77808.98,18.6,-0.97401,4e-05,2.33045]
[1778927242605,35.12,77807.85,18.6,-0.97405,4e-05,2.32692]
[1778927243612,35.12,77806.94,18.6,-0.97409,4e-05,2.32413]
[1778927244619,35.12,77806.0,18.6,-0.97413,4e-05,2.32126]
[1778927245626,35.12,77803.12,18.6,-0.97425,4e-05,2.31188]
[1778927246633,35.13,77797.61,18.6,-0.97449,4e-05,2.29378]
[1778927247871,35.13,77796.92,18.6,-0.97451,4e-05,2.29181]
[1778927248647,35.13,77793.68,18.6,-0.97465,4e-05,2.28138]
[1778927249654,35.13,77792.55,18.6,-0.9747,4e-05,2.27799]
[1778927252675,35.13,77794.5,18.6,-0.97464,4e-05,2.28128]
[1778927253682,35.14,77796.21,18.6,-0.97456,4e-05,2.28732]
[1778927255702,35.14,77798.97,18.6,-0.97443,4e-05,2.2972]
[1778927256704,35.14,77794.71,18.6,-0.97461,4e-05,2.28335]
[1778927261739,35.15,77795.06,18.6,-0.97458,4e-05,2.28626]
[1778927265767,35.15,77793.64,18.6,-0.97462,4e-05,2.28292]
[1778927268789,35.16,77791.51,18.6,-0.9747,4e-05,2.27691]
[1778927269736,35.16,77791.51,18.6,-0.9747,4e-05,2.27691]
[1778927269797,35.16,77790.8,18.6,-0.97472,4e-05,2.27491]
[1778927270804,35.16,77789.11,18.6,-0.97479,4e-05,2.26968]
[1778927275839,35.17,77788.94,18.6,-0.97478,4e-05,2.27091]
[1778927277853,35.17,77787.65,18.6,-0.97482,4e-05,2.26736]
[1778927280874,35.17,77785.7,18.6,-0.97489,4e-05,2.262]
[1778927282889,35.18,77787.74,18.6,-0.9748,4e-05,2.26945]
[1778927287361,35.18,77783.0,18.6,-0.97498,4e-05,2.25562]
[1778927287923,35.18,77778.95,18.6,-0.97515,4e-05,2.24234]
[1778927290944,35.19,77773.75,18.6,-0.97536,4e-05,2.22656]
[1778927292880,35.19,77766.89,18.6,-0.97564,4e-05,2.2052]
[1778927293416,35.19,77763.54,18.6,-0.97577,4e-05,2.19487]
[1778927294419,35.2,77762.21,18.6,-0.97582,4e-05,2.19108]
[1778927295654,35.2,77762.21,18.6,-0.97582,4e-05,2.19108]
[1778927295796,35.2,77762.1,18.6,-0.97582,4e-05,2.19122]
[1778927296559,35.2,77747.32,18.6,-0.97642,4e-05,2.14463]
[1778927296989,35.2,77742.47,18.6,-0.97662,4e-05,2.12932]
[1778927297996,35.22,77746.27,18.6,-0.97639,4e-05,2.14713]
[1778927299718,35.25,77737.98,18.6,-0.97664,4e-05,2.12745]
[1778927300531,35.25,77737.98,18.6,-0.97664,4e-05,2.12745]
[1778927300562,35.25,77737.98,18.6,-0.97664,4e-05,2.12745]
[1778927300908,35.28,77734.22,18.6,-0.97672,4e-05,2.12165]
[1778927301809,35.28,77734.22,18.6,-0.97672,4e-05,2.12165]
[1778927301814,35.28,77734.22,18.6,-0.97672,4e-05,2.12165]
[1778927301859,35.3,77724.18,18.6,-0.97704,4e-05,2.09673]
[1778927303821,35.35,77728.43,18.6,-0.97671,4e-05,2.12216]
[1778927306055,35.38,77730.69,18.6,-0.97653,4e-05,2.13568]
[1778927308359,35.41,77726.59,18.6,-0.97661,4e-05,2.12982]
[1778927309812,35.43,77723.45,18.6,-0.97666,4e-05,2.12591]
[1778927310815,35.43,77723.45,18.6,-0.97666,4e-05,2.12591]
[1778927310844,35.46,77715.84,18.6,-0.97689,4e-05,2.1084]
[1778927311828,35.46,77715.84,18.6,-0.97689,4e-05,2.1084]
[1778927311091,35.46,77698.45,18.6,-0.97761,4e-05,2.05093]
[1778927312098,35.49,77694.81,18.6,-0.97767,4e-05,2.04674]
[1778927313898,35.55,77695.97,18.6,-0.97744,4e-05,2.06415]
[1778927317835,35.66,77693.25,18.6,-0.97721,4e-05,2.08203]
[1778927318263,35.66,77688.7,18.6,-0.97739,4e-05,2.06815]
[1778927319175,35.69,77686.2,18.6,-0.9774,4e-05,2.06693]
[1778927320182,35.71,77684.98,18.6,-0.97737,4e-05,2.06972]
[1778927322196,35.77,77682.65,18.6,-0.97729,4e-05,2.07557]
[1778927324210,35.8,77685.22,18.6,-0.9771,4e-05,2.09043]
[1778927325217,35.8,77687.19,18.6,-0.97701,4e-05,2.09709]
[1778927327549,35.81,77683.38,18.6,-0.97714,4e-05,2.0873]
[1778927328238,35.81,77676.86,18.6,-0.97739,4e-05,2.06747]
[1778927329123,35.81,77676.86,18.6,-0.97739,4e-05,2.06747]
[1778927329250,35.81,77660.81,18.6,-0.978,4e-05,2.01989]
[1778927330159,35.81,77660.81,18.6,-0.978,4e-05,2.01989]
[1778927330255,35.82,77658.11,18.6,-0.9781,4e-05,2.01251]
[1778927331901,35.82,77658.11,18.6,-0.9781,4e-05,2.01251]
[1778927331264,35.82,77658.46,18.6,-0.97807,4e-05,2.01429]
[1778927332270,35.85,77651.07,18.6,-0.97826,4e-05,1.99977]
[1778927333414,35.91,77644.96,18.6,-0.9783,4e-05,1.99635]
[1778927334867,35.95,77638.13,18.6,-0.97846,4e-05,1.98385]
[1778927335291,35.95,77628.55,18.6,-0.97881,4e-05,1.95596]
[1778927336298,35.95,77628.3,18.6,-0.97881,4e-05,1.95602]
[1778927337305,35.95,77627.22,18.6,-0.97884,4e-05,1.95372]
[1778927338700,35.96,77624.97,18.6,-0.9789,4e-05,1.94887]
[1778927339929,35.97,77626.58,18.6,-0.97883,4e-05,1.95436]
[1778927340881,35.97,77641.33,18.6,-0.97828,4e-05,1.99822]
[1778927341852,35.97,77641.33,18.6,-0.97828,4e-05,1.99822]
[1778927341875,35.97,77668.17,18.6,-0.97724,4e-05,2.07912]
[1778927342344,35.97,77685.97,18.6,-0.97654,4e-05,2.13356]
[1778927343351,36.0,77691.6,18.6,-0.97623,4e-05,2.15743]
[1778927344358,36.04,77692.51,18.6,-0.97605,4e-05,2.17062]
[1778927345366,36.05,77687.34,18.6,-0.97626,4e-05,2.15501]
[1778927346836,36.07,77686.38,18.6,-0.97623,4e-05,2.15712]
[1778927347380,36.09,77682.39,18.6,-0.97632,4e-05,2.14979]
[1778927348096,36.09,77682.39,18.6,-0.97632,4e-05,2.14979]
[1778927348108,36.09,77682.39,18.6,-0.97632,4e-05,2.14979]
[1778927348113,36.09,77682.39,18.6,-0.97632,4e-05,2.14979]
[1778927348534,36.09,77717.19,18.6,-0.97489,4e-05,2.25955]
[1778927349052,36.09,77717.19,18.6,-0.97489,4e-05,2.25955]
[1778927349317,36.09,77717.19,18.6,-0.97489,4e-05,2.25955]
[1778927349394,36.09,77748.73,18.6,-0.97352,4e-05,2.36307]
[1778927350900,36.09,77761.04,18.6,-0.97296,4e-05,2.40529]
[1778927351812,36.1,77766.32,18.6,-0.97272,5e-05,2.42319]
[1778927352415,36.1,77768.57,18.6,-0.97262,5e-05,2.43088]
[1778927353422,36.1,77774.25,18.6,-0.97236,5e-05,2.45018]
[1778927354429,36.1,77781.9,18.6,-0.972,5e-05,2.47644]
[1778927355436,36.1,77779.99,18.6,-0.97209,5e-05,2.46988]
[1778927356443,36.1,77785.8,18.6,-0.97182,5e-05,2.48984]
[1778927357450,36.1,77780.93,18.6,-0.97205,5e-05,2.47307]
[1778927358457,36.1,77776.79,18.6,-0.97224,5e-05,2.45918]
[1778927359875,36.1,77778.3,18.6,-0.97216,5e-05,2.46465]
[1778927361478,36.1,77775.99,18.6,-0.97226,5e-05,2.45736]
[1778927362814,36.1,77758.96,18.6,-0.97303,4e-05,2.40004]
[1778927363492,36.1,77754.33,18.6,-0.97323,4e-05,2.38465]
[1778927364499,36.1,77751.55,18.6,-0.97335,4e-05,2.37552]
[1778927366513,36.1,77750.03,18.6,-0.97342,4e-05,2.37078]
[1778927368527,36.11,77751.16,18.6,-0.97336,4e-05,2.37486]
[1778927371550,36.11,77759.44,18.6,-0.97304,4e-05,2.39858]
[1778927372557,36.11,77760.69,18.6,-0.97298,4e-05,2.40288]
[1778927374574,36.11,77758.65,18.6,-0.97307,4e-05,2.39624]
[1778927375582,36.11,77754.15,18.6,-0.97327,4e-05,2.3813]
[1778927376589,36.11,77752.68,18.6,-0.97333,4e-05,2.37653]
[1778927377595,36.11,77733.95,18.6,-0.97415,4e-05,2.31486]
[1778927378602,36.11,77722.84,18.6,-0.97462,4e-05,2.27899]
[1778927379047,36.11,77722.84,18.6,-0.97462,4e-05,2.27899]
[1778927379097,36.11,77722.84,18.6,-0.97462,4e-05,2.27899]
[1778927379609,36.11,77716.42,18.6,-0.97489,4e-05,2.25861]
[1778927380618,36.11,77716.42,18.6,-0.97489,4e-05,2.25861]
[1778927381834,36.11,77746.46,18.6,-0.97359,4e-05,2.35723]
[1778927382633,36.12,77750.51,18.6,-0.9734,4e-05,2.37084]
[1778927386661,36.12,77745.38,18.6,-0.97362,4e-05,2.3544]
[1778927387668,36.12,77741.94,18.6,-0.97377,4e-05,2.34321]
[1778927388675,36.12,77740.3,18.6,-0.97384,4e-05,2.33799]
[1778927389749,36.12,77739.04,18.6,-0.97389,4e-05,2.33403]
[1778927390692,36.12,77736.35,18.6,-0.97401,4e-05,2.3252]
[1778927391701,36.12,77738.12,18.6,-0.97393,4e-05,2.33142]
[1778927392708,36.12,77734.31,18.6,-0.97409,4e-05,2.31912]
[1778927393885,36.12,77747.94,18.6,-0.97349,4e-05,2.36425]
[1778927394722,36.12,77748.32,18.6,-0.97347,4e-05,2.36565]
[1778927396736,36.13,77745.43,18.6,-0.9736,4e-05,2.35634]
[1778927397896,36.13,77743.9,18.6,-0.97366,4e-05,2.35143]
[1778927399757,36.13,77742.09,18.6,-0.97374,4e-05,2.34577]
[1778927400764,36.13,77737.45,18.6,-0.97394,4e-05,2.33066]
[1778927401771,36.13,77735.59,18.6,-0.97402,4e-05,2.32474]
[1778927403786,36.13,77736.84,18.6,-0.97396,4e-05,2.32924]
[1778927404792,36.13,77735.64,18.6,-0.97401,4e-05,2.32549]
[1778927405799,36.13,77732.08,18.6,-0.97416,4e-05,2.31403]
[1778927406807,36.13,77729.85,18.6,-0.97425,4e-05,2.30696]
[1778927407881,36.13,77727.63,18.6,-0.97434,4e-05,2.29995]
[1778927408849,36.13,77747.83,18.6,-0.97346,4e-05,2.36655]
[1778927409846,36.13,77744.72,18.6,-0.9736,4e-05,2.35636]
[1778927410853,36.14,77741.63,18.6,-0.97373,4e-05,2.34628]
[1778927411971,36.14,77737.08,18.6,-0.97393,4e-05,2.33146]
[1778927412867,36.14,77744.31,18.6,-0.97361,4e-05,2.35546]
[1778927413874,36.14,77746.55,18.6,-0.97351,4e-05,2.36302]
[1778927416895,36.14,77748.26,18.6,-0.97343,4e-05,2.36907]
[1778927417902,36.14,77755.99,18.6,-0.97308,4e-05,2.39497]
[1778927418468,36.14,77755.99,18.6,-0.97308,4e-05,2.39497]
[1778927418550,36.14,77755.99,18.6,-0.97308,4e-05,2.39497]
[1778927418910,36.14,77763.65,18.6,-0.97274,5e-05,2.42079]
[1778927419917,36.14,77769.93,18.6,-0.97245,5e-05,2.44208]
[1778927420924,36.14,77771.66,18.6,-0.97237,5e-05,2.44795]
[1778927422941,36.14,77774.98,18.6,-0.97222,5e-05,2.45924]
[1778927423946,36.14,77777.57,18.6,-0.9721,5e-05,2.46807]
[1778927425038,36.14,77779.46,18.6,-0.97202,5e-05,2.47451]
[1778927425961,36.14,77787.33,18.6,-0.97165,5e-05,2.50154]
[1778927428981,36.14,77785.46,18.6,-0.97174,5e-05,2.49483]
[1778927429988,36.14,77784.37,18.6,-0.9718,5e-05,2.491]
[1778927430996,36.14,77785.1,18.6,-0.97181,5e-05,2.48893]
[1778927433009,36.14,77779.26,18.6,-0.97208,5e-05,2.46875]
[1778927434016,36.14,77782.56,18.6,-0.97193,5e-05,2.48003]
[1778927435023,36.14,77784.55,18.6,-0.97184,5e-05,2.48682]
[1778927437040,36.14,77792.73,18.6,-0.97146,5e-05,2.51496]
[1778927438114,36.14,77797.15,18.6,-0.97125,5e-05,2.53022]
[1778927439056,36.14,77795.52,18.6,-0.97133,5e-05,2.52441]
[1778927440064,36.13,77794.06,18.6,-0.9714,5e-05,2.5192]
[1778927441071,36.13,77790.96,18.6,-0.97155,5e-05,2.50832]
[1778927444092,36.13,77792.27,18.6,-0.97149,5e-05,2.51255]
[1778927445099,36.13,77785.94,18.6,-0.97179,5e-05,2.49055]
[1778927446106,36.13,77776.14,18.6,-0.97224,5e-05,2.45688]
[1778927447113,36.13,77766.27,18.6,-0.97269,5e-05,2.42335]
[1778927448120,36.13,77766.39,18.6,-0.97269,5e-05,2.4238]
[1778927449127,36.13,77767.79,18.6,-0.97262,5e-05,2.42858]
[1778927451816,36.13,77760.77,18.6,-0.97294,4e-05,2.40505]
[1778927452151,36.13,77755.21,18.6,-0.97318,4e-05,2.38643]
[1778927453969,36.13,77753.45,18.6,-0.97326,4e-05,2.38077]
[1778927454165,36.13,77770.05,18.6,-0.97251,5e-05,2.4366]
[1778927455172,36.13,77775.6,18.6,-0.97226,5e-05,2.4555]
[1778927456179,36.13,77769.72,18.6,-0.97253,5e-05,2.4355]
[1778927457761,36.13,77768.4,18.6,-0.97259,5e-05,2.43109]
[1778927459201,36.13,77772.33,18.6,-0.97241,5e-05,2.44446]
[1778927460208,36.13,77774.33,18.6,-0.97232,5e-05,2.45128]
[1778927462222,36.13,77773.22,18.6,-0.97237,5e-05,2.4475]
[1778927464236,36.13,77775.14,18.6,-0.97228,5e-05,2.45407]
[1778927466250,36.13,77782.57,18.6,-0.97194,5e-05,2.4795]
[1778927467257,36.13,77787.03,18.6,-0.97173,5e-05,2.49482]
[1778927469271,36.13,77788.72,18.6,-0.97165,5e-05,2.50053]
[1778927472295,36.13,77790.32,18.6,-0.97158,5e-05,2.50585]
[1778927475745,36.13,77785.08,18.6,-0.97184,5e-05,2.48653]
[1778927476323,36.13,77781.74,18.6,-0.972,5e-05,2.47505]
[1778927477330,36.13,77784.03,18.6,-0.9719,5e-05,2.48257]
[1778927482366,36.12,77779.83,18.6,-0.97211,5e-05,2.46635]
[1778927483373,36.12,77777.55,18.6,-0.97222,5e-05,2.45819]
[1778927486394,36.11,77775.84,18.6,-0.97232,5e-05,2.45136]
[1778927491430,36.11,77775.48,18.6,-0.9724,5e-05,2.44406]
[1778927492437,36.11,77785.84,18.6,-0.97193,5e-05,2.47916]
[1778927494451,36.1,77787.41,18.6,-0.97187,5e-05,2.48387]
[1778927495458,36.1,77785.34,18.6,-0.97197,5e-05,2.47639]
[1778927497472,36.1,77783.94,18.6,-0.97204,5e-05,2.47083]
[1778927498479,36.1,77781.42,18.6,-0.97216,5e-05,2.46184]
[1778927499486,36.1,77779.07,18.6,-0.97228,5e-05,2.45346]
[1778927500493,36.1,77777.03,18.6,-0.97237,5e-05,2.44616]
[1778927501500,36.09,77782.11,18.6,-0.97215,5e-05,2.46318]
[1778927503514,36.09,77783.82,18.6,-0.97208,5e-05,2.46837]
[1778927506535,36.09,77779.3,18.6,-0.9723,5e-05,2.45187]
[1778927508549,36.08,77776.89,18.6,-0.97242,5e-05,2.44267]
[1778927510564,36.08,77772.06,18.6,-0.97265,5e-05,2.42596]
[1778927511570,36.08,77764.08,18.6,-0.97301,4e-05,2.39847]
[1778927513161,36.08,77762.06,18.6,-0.97311,4e-05,2.39145]
[1778927514591,36.08,77760.9,18.6,-0.97317,4e-05,2.38713]
[1778927515598,36.08,77766.46,18.6,-0.97292,4e-05,2.40557]
[1778927516607,36.08,77767.75,18.6,-0.97286,5e-05,2.40968]
[1778927517912,36.07,77764.79,18.6,-0.973,4e-05,2.39946]
[1778927518621,36.07,77762.95,18.6,-0.97309,4e-05,2.39305]
[1778927519628,36.07,77761.37,18.6,-0.97316,4e-05,2.38754]
[1778927521642,36.07,77763.17,18.6,-0.97308,4e-05,2.39378]
[1778927522649,36.07,77764.35,18.6,-0.97302,4e-05,2.39784]
[1778927523656,36.07,77763.37,18.6,-0.97306,4e-05,2.39464]
[1778927526930,36.07,77758.01,18.6,-0.9733,4e-05,2.37699]
[1778927527684,36.08,77755.92,18.6,-0.97339,4e-05,2.37014]
[1778927528691,36.08,77772.09,18.6,-0.97266,5e-05,2.42458]
[1778927529698,36.08,77786.58,18.6,-0.972,5e-05,2.47404]
[1778927530784,36.07,77788.51,18.6,-0.97192,5e-05,2.48029]
[1778927533727,36.07,77793.47,18.6,-0.97169,5e-05,2.49693]
[1778927535741,36.07,77792.47,18.6,-0.97174,5e-05,2.49334]
[1778927536748,36.07,77791.09,18.6,-0.97181,5e-05,2.48851]
[1778927539626,36.07,77790.8,18.6,-0.97183,5e-05,2.48698]
[1778927540100,36.07,77799.79,18.6,-0.97141,5e-05,2.51807]
[1778927540776,36.07,77809.35,18.6,-0.97095,5e-05,2.5514]
[1778927541783,36.07,77809.79,18.6,-0.97094,5e-05,2.55279]
[1778927542790,36.07,77824.46,18.6,-0.97023,5e-05,2.60455]
[1778927543797,36.07,77825.42,18.6,-0.97019,5e-05,2.60773]
[1778927544804,36.07,77827.1,18.6,-0.97011,5e-05,2.61348]
[1778927546923,36.06,77829.98,18.6,-0.96999,5e-05,2.62195]
[1778927547825,36.02,77831.75,18.6,-0.97003,5e-05,2.61905]
[1778927551853,35.89,77833.13,18.6,-0.97051,5e-05,2.58382]
[1778927553599,35.85,77833.99,18.6,-0.97058,5e-05,2.57842]
[1778927553623,35.85,77833.99,18.6,-0.97058,5e-05,2.57842]
[1778927554121,35.82,77845.89,18.6,-0.97012,5e-05,2.61264]
[1778927554877,35.82,77856.24,18.6,-0.96962,5e-05,2.64916]
[1778927555907,35.78,77858.16,18.6,-0.96965,5e-05,2.64656]
[1778927557898,35.71,77859.21,18.6,-0.96986,5e-05,2.63153]
[1778927560920,35.61,77862.99,18.6,-0.97005,5e-05,2.61801]
[1778927562150,35.57,77867.49,18.6,-0.96995,5e-05,2.62539]
[1778927562933,35.54,77871.09,18.6,-0.9699,5e-05,2.62943]
[1778927564070,35.5,77876.64,18.6,-0.96974,5e-05,2.64058]
[1778927565954,35.43,77877.84,18.6,-0.96994,5e-05,2.62659]
[1778927567426,35.4,77877.96,18.6,-0.97006,5e-05,2.61802]
[1778927567968,35.37,77882.28,18.6,-0.96996,5e-05,2.62494]
[1778927573003,35.2,77882.23,18.6,-0.97056,5e-05,2.58183]
[1778927578038,35.06,77880.99,18.6,-0.97115,5e-05,2.5384]
[1778927580055,35.05,77877.5,18.6,-0.97134,5e-05,2.5244]
[1778927581062,35.05,77875.99,18.6,-0.97142,5e-05,2.51829]
[1778927582069,35.05,77878.24,18.6,-0.97132,5e-05,2.52565]
[1778927583076,35.02,77883.0,18.6,-0.97119,5e-05,2.53568]
[1778927588111,34.89,77886.6,18.6,-0.97149,5e-05,2.51392]
[1778927590129,34.84,77891.03,18.6,-0.97145,5e-05,2.51653]
[1778927591136,34.81,77894.17,18.6,-0.97139,5e-05,2.52114]
[1778927593150,34.76,77895.84,18.6,-0.97149,5e-05,2.51384]
[1778927594157,34.74,77897.34,18.6,-0.97151,5e-05,2.51271]
[1778927595164,34.71,77899.93,18.6,-0.97147,5e-05,2.51556]
[1778927598185,34.66,77905.57,18.6,-0.97138,5e-05,2.52242]
[1778927599192,34.66,77907.7,18.6,-0.97128,5e-05,2.52948]
[1778927600199,34.66,77910.13,18.6,-0.97117,5e-05,2.53764]
[1778927602213,34.65,77898.48,18.6,-0.97176,5e-05,2.49443]
[1778927603221,34.65,77903.46,18.6,-0.97152,5e-05,2.51205]
[1778927605234,34.65,77899.71,18.6,-0.9717,5e-05,2.49857]
[1778927606241,34.65,77896.76,18.6,-0.97185,5e-05,2.48801]
[1778927607248,34.65,77892.54,18.6,-0.97205,5e-05,2.47296]
[1778927608255,34.65,77890.41,18.6,-0.97215,5e-05,2.46545]
[1778927609262,34.65,77893.29,18.6,-0.97201,5e-05,2.47582]
[1778927610269,34.65,77895.3,18.6,-0.97191,5e-05,2.48309]
[1778927611276,34.65,77904.54,18.6,-0.97151,5e-05,2.51187]
[1778927612283,34.65,77907.03,18.6,-0.97139,5e-05,2.5209]
[1778927613290,34.65,77905.8,18.6,-0.97145,5e-05,2.51646]
[1778927617320,34.65,77907.41,18.6,-0.97137,5e-05,2.52232]
[1778927618566,34.65,77907.41,18.6,-0.97137,5e-05,2.52232]
[1778927618570,34.65,77910.58,18.6,-0.97121,5e-05,2.53382]
[1778927619333,34.65,77912.51,18.6,-0.97112,5e-05,2.54083]
[1778927621110,34.65,77913.8,18.6,-0.97106,5e-05,2.54545]
[1778927622354,34.65,77910.93,18.6,-0.9712,5e-05,2.53496]
[1778927623709,34.65,77910.93,18.6,-0.9712,5e-05,2.53496]
[1778927623717,34.65,77910.93,18.6,-0.9712,5e-05,2.53496]
[1778927623769,34.65,77913.11,18.6,-0.97109,5e-05,2.54283]
[1778927624578,34.65,77917.67,18.6,-0.97087,5e-05,2.55949]
[1778927625375,34.65,77921.91,18.6,-0.97065,5e-05,2.57499]
[1778927626382,34.65,77922.95,18.6,-0.97062,5e-05,2.5779]
[1778927628396,34.64,77925.16,18.6,-0.97052,5e-05,2.585]
[1778927630070,34.64,77926.46,18.6,-0.97047,5e-05,2.58854]
[1778927630410,34.64,77928.08,18.6,-0.97039,5e-05,2.59453]
[1778927632424,34.63,77937.46,18.6,-0.96993,5e-05,2.62804]
[1778927633431,34.63,77936.65,18.6,-0.96998,5e-05,2.62484]
[1778927635445,34.63,77934.16,18.6,-0.97011,5e-05,2.61522]
[1778927636452,34.63,77930.04,18.6,-0.97032,5e-05,2.59977]
[1778927637459,34.63,77928.98,18.6,-0.97037,5e-05,2.59571]
[1778927639473,34.63,77926.79,18.6,-0.97049,5e-05,2.58694]
[1778927642494,34.62,77922.48,18.6,-0.97073,5e-05,2.56943]
[1778927643501,34.62,77921.5,18.6,-0.97079,5e-05,2.56531]
[1778927646522,34.61,77919.1,18.6,-0.97093,5e-05,2.55498]
[1778927650550,34.61,77916.49,18.6,-0.97107,5e-05,2.54477]
[1778927652564,34.61,77913.92,18.6,-0.9712,5e-05,2.53498]
[1778927654578,34.61,77912.72,18.6,-0.97127,5e-05,2.52989]
[1778927655585,34.61,77910.95,18.6,-0.97136,5e-05,2.5231]
[1778927656592,34.61,77906.89,18.6,-0.97156,5e-05,2.50805]
[1778927657599,34.61,77905.32,18.6,-0.97164,5e-05,2.50238]
[1778927658606,34.61,77902.32,18.6,-0.97179,5e-05,2.49159]
[1778927663641,34.61,77902.17,18.6,-0.97179,5e-05,2.49124]
[1778927664580,34.61,77902.17,18.6,-0.97179,5e-05,2.49124]
[1778927664677,34.61,77902.17,18.6,-0.97179,5e-05,2.49128]
[1778927666662,34.61,77899.92,18.6,-0.9719,5e-05,2.48329]
[1778927668677,34.61,77894.86,18.6,-0.97214,5e-05,2.46529]
[1778927670097,34.61,77893.25,18.6,-0.97221,5e-05,2.45971]
[1778927670690,34.61,77891.53,18.6,-0.9723,5e-05,2.45359]
[1778927672961,34.61,77897.3,18.6,-0.97206,5e-05,2.47001]
[1778927676732,34.61,77907.57,18.6,-0.97156,5e-05,2.50729]
[1778927679253,34.61,77906.52,18.6,-0.97161,5e-05,2.50357]
[1778927680760,34.61,77905.22,18.6,-0.97167,5e-05,2.49896]
[1778927682777,34.61,77897.72,18.6,-0.97204,5e-05,2.47213]
[1778927684791,34.61,77896.93,18.6,-0.97207,5e-05,2.46949]
[1778927687812,34.61,77898.19,18.6,-0.97201,5e-05,2.47428]
[1778927689826,34.61,77894.27,18.6,-0.97219,5e-05,2.46046]
[1778927690833,34.61,77891.37,18.6,-0.97233,5e-05,2.45025]
[1778927691840,34.61,77890.03,18.6,-0.97239,5e-05,2.44562]
[1778927693854,34.62,77891.02,18.6,-0.97234,5e-05,2.44941]
[1778927698889,34.62,77890.48,18.6,-0.97236,5e-05,2.44815]
[1778927703924,34.62,77903.49,18.6,-0.97172,5e-05,2.49533]
[1778927705001,34.62,77907.7,18.6,-0.97152,5e-05,2.51058]
[1778927708959,34.62,77906.51,18.6,-0.97157,5e-05,2.50642]
[1778927709966,34.62,77908.21,18.6,-0.97149,5e-05,2.51261]
[1778927715002,34.62,77914.83,18.6,-0.97116,5e-05,2.53681]
[1778927716009,34.62,77918.81,18.6,-0.97096,5e-05,2.55133]
[1778927717016,34.62,77919.87,18.6,-0.97091,5e-05,2.55519]
[1778927718263,34.62,77917.56,18.6,-0.97103,5e-05,2.54671]
[1778927720038,34.62,77916.27,18.6,-0.97109,5e-05,2.54197]
[1778927723059,34.62,77920.86,18.6,-0.97086,5e-05,2.55872]
[1778927724066,34.62,77921.92,18.6,-0.97081,5e-05,2.56256]
[1778927725073,34.62,77920.16,18.6,-0.9709,5e-05,2.55606]
[1778927726183,34.62,77903.07,18.6,-0.97174,5e-05,2.49398]
[1778927727087,34.62,77911.52,18.6,-0.97133,5e-05,2.52459]
[1778927728094,34.62,77915.31,18.6,-0.97114,5e-05,2.53839]
[1778927729102,34.62,77914.08,18.6,-0.9712,5e-05,2.5339]
[1778927733129,34.62,77916.13,18.6,-0.97115,5e-05,2.53682]
[1778927735143,34.62,77920.62,18.6,-0.97093,5e-05,2.55321]
[1778927736356,34.62,77920.62,18.6,-0.97093,5e-05,2.55321]
[1778927736393,34.62,77920.64,18.6,-0.97093,5e-05,2.55325]
[1778927736933,34.62,77920.64,18.6,-0.97093,5e-05,2.55325]
[1778927737391,34.62,77920.64,18.6,-0.97093,5e-05,2.55325]
[1778927737158,34.62,77950.1,18.6,-0.96943,5e-05,2.6627]
[1778927738165,34.62,77955.31,18.6,-0.96916,5e-05,2.6822]
[1778927739173,34.61,77954.16,18.6,-0.96926,5e-05,2.67543]
[1778927740179,34.61,77949.81,18.6,-0.96948,5e-05,2.65876]
[1778927742193,34.6,77951.07,18.6,-0.96948,5e-05,2.65949]
[1778927744207,34.58,77949.9,18.6,-0.96959,5e-05,2.65109]
[1778927745214,34.58,77941.5,18.6,-0.97002,5e-05,2.61941]
[1778927746221,34.58,77936.23,18.6,-0.97029,5e-05,2.59966]
[1778927747228,34.58,77934.85,18.6,-0.97037,5e-05,2.59444]
[1778927750365,34.57,77933.53,18.6,-0.97046,5e-05,2.58761]
[1778927755285,34.56,77930.59,18.6,-0.97066,5e-05,2.57264]
[1778927756292,34.56,77929.02,18.6,-0.97075,5e-05,2.56621]
[1778927757299,34.55,77927.61,18.6,-0.97083,5e-05,2.56047]
[1778927758306,34.55,77928.9,18.6,-0.97077,5e-05,2.56473]
[1778927761327,34.55,77927.2,18.6,-0.97088,5e-05,2.55686]
[1778927762336,34.54,77932.65,18.6,-0.97061,5e-05,2.57648]
[1778927763343,34.54,77934.58,18.6,-0.97053,5e-05,2.58283]
[1778927767371,34.53,77932.08,18.6,-0.9707,5e-05,2.57015]
[1778927768378,34.53,77928.09,18.6,-0.97091,5e-05,2.55479]
[1778927769385,34.52,77929.31,18.6,-0.97085,5e-05,2.55884]
[1778927773413,34.52,77926.59,18.6,-0.97101,5e-05,2.54706]
[1778927775427,34.52,77924.25,18.6,-0.97114,5e-05,2.53803]
[1778927776434,34.52,77920.93,18.6,-0.9713,5e-05,2.52591]
[1778927781469,34.52,77921.23,18.6,-0.97128,5e-05,2.52709]
[1778927785188,34.52,77921.0,18.6,-0.97129,5e-05,2.5263]
[1778927785250,34.52,77920.93,18.6,-0.9713,5e-05,2.5261]
[1778927786279,34.52,77920.93,18.6,-0.9713,5e-05,2.5261]
[1778927786396,34.52,77912.45,18.6,-0.97171,5e-05,2.49542]
[1778927786504,34.52,77908.93,18.6,-0.97188,5e-05,2.48273]
[1778927787511,34.52,77906.51,18.6,-0.972,5e-05,2.47413]
[1778927788621,34.52,77904.76,18.6,-0.97208,5e-05,2.46797]
[1778927790532,34.52,77901.51,18.6,-0.97223,5e-05,2.4566]
[1778927792397,34.52,77900.0,18.6,-0.97235,5e-05,2.44702]
[1778927792546,34.52,77896.46,18.6,-0.97252,5e-05,2.43443]
[1778927797581,34.52,77896.23,18.6,-0.97252,5e-05,2.43452]
[1778927800602,34.52,77885.47,18.6,-0.97302,5e-05,2.39708]
[1778927801609,34.53,77883.07,18.6,-0.97313,5e-05,2.3889]
[1778927802771,34.53,77881.51,18.6,-0.9732,5e-05,2.3837]
[1778927803623,34.53,77877.33,18.6,-0.97339,5e-05,2.36938]
[1778927804806,34.53,77877.33,18.6,-0.97339,5e-05,2.36938]
[1778927804907,34.53,77876.46,18.6,-0.97342,5e-05,2.36692]
[1778927805910,34.53,77873.85,18.6,-0.97354,5e-05,2.35815]
[1778927806644,34.53,77872.29,18.6,-0.97361,5e-05,2.35275]
[1778927811685,34.54,77871.94,18.6,-0.97361,5e-05,2.35304]
[1778927816720,34.54,77871.82,18.6,-0.97359,5e-05,2.3541]
[1778927818734,34.54,77873.3,18.6,-0.97352,5e-05,2.3598]
[1778927819741,34.55,77874.42,18.6,-0.97346,5e-05,2.36397]
[1778927821755,34.55,77863.87,18.6,-0.97394,5e-05,2.32811]
[1778927822762,34.55,77864.85,18.6,-0.97389,5e-05,2.33174]
[1778927823769,34.55,77870.75,18.6,-0.97361,5e-05,2.3524]
[1778927826790,34.55,77869.57,18.6,-0.97366,5e-05,2.34922]
[1778927831825,34.56,77869.85,18.6,-0.97362,5e-05,2.35164]
[1778927834852,34.56,77863.84,18.6,-0.97389,5e-05,2.33179]
[1778927835853,34.56,77847.68,18.6,-0.97461,4e-05,2.27705]
[1778927836860,34.56,77844.85,18.6,-0.97473,4e-05,2.26782]
[1778927837867,34.58,77846.27,18.6,-0.97462,4e-05,2.27662]
[1778927838874,34.58,77847.63,18.6,-0.97455,4e-05,2.28162]
[1778927843909,34.59,77846.71,18.6,-0.97456,4e-05,2.28091]
[1778927846982,34.59,77846.52,18.6,-0.97456,4e-05,2.28107]
[1778927847079,34.6,77846.88,18.6,-0.97454,4e-05,2.28268]
[1778927848035,34.6,77846.88,18.6,-0.97454,4e-05,2.28268]
[1778927848104,34.6,77818.38,18.6,-0.97578,4e-05,2.18828]
[1778927849356,34.6,77829.72,18.6,-0.97528,4e-05,2.2262]
[1778927849951,34.6,77837.04,18.6,-0.97495,4e-05,2.25106]
[1778927852972,34.61,77835.12,18.6,-0.97507,4e-05,2.24173]
[1778927853979,34.61,77840.75,18.6,-0.97481,4e-05,2.26101]
[1778927855410,34.61,77839.12,18.6,-0.97488,4e-05,2.25598]
[1778927856427,34.61,77839.12,18.6,-0.97488,4e-05,2.25598]
[1778927856429,34.61,77839.12,18.6,-0.97488,4e-05,2.25598]
[1778927856505,34.61,77839.12,18.6,-0.97488,4e-05,2.25598]
[1778927856521,34.61,77839.97,18.6,-0.97483,4e-05,2.25926]
[1778927857000,34.61,77854.5,18.6,-0.97418,5e-05,2.30879]
[1778927858007,34.62,77860.38,18.6,-0.97391,5e-05,2.32923]
[1778927859014,34.62,77861.99,18.6,-0.97383,5e-05,2.33507]
[1778927860021,34.62,77863.91,18.6,-0.97374,5e-05,2.34198]
[1778927860890,34.62,77863.91,18.6,-0.97374,5e-05,2.34198]
[1778927861037,34.62,77857.96,18.6,-0.97401,5e-05,2.32186]
[1778927862043,34.62,77842.18,18.6,-0.97471,4e-05,2.26869]
[1778927863050,34.62,77839.75,18.6,-0.97481,4e-05,2.26094]
[1778927865064,34.63,77837.67,18.6,-0.97489,4e-05,2.25483]
[1778927867078,34.63,77838.75,18.6,-0.97483,4e-05,2.25931]
[1778927868085,34.63,77843.8,18.6,-0.9746,4e-05,2.2767]
[1778927873120,34.64,77843.29,18.6,-0.9746,4e-05,2.27698]
[1778927874127,34.64,77841.36,18.6,-0.97468,4e-05,2.27088]
[1778927876141,34.64,77844.02,18.6,-0.97455,4e-05,2.28065]
[1778927877148,34.64,77845.03,18.6,-0.9745,4e-05,2.28445]
[1778927881176,34.65,77846.07,18.6,-0.97443,4e-05,2.2895]
[1778927885204,34.66,77847.24,18.6,-0.97436,4e-05,2.29498]
[1778927886211,34.66,77855.36,18.6,-0.97399,5e-05,2.32298]
[1778927887218,34.66,77857.41,18.6,-0.97389,5e-05,2.33032]
[1778927890239,34.69,77858.76,18.6,-0.97375,5e-05,2.3414]
[1778927891246,34.7,77857.32,18.6,-0.97377,5e-05,2.33943]
[1778927896281,34.71,77859.55,18.6,-0.97361,5e-05,2.35131]
[1778927897288,34.71,77862.41,18.6,-0.97348,5e-05,2.36145]
[1778927898295,34.72,77865.66,18.6,-0.97332,5e-05,2.37297]
[1778927901316,34.72,77862.69,18.6,-0.97345,5e-05,2.36344]
[1778927902323,34.72,77855.54,18.6,-0.97377,5e-05,2.3391]
[1778927903330,34.73,77848.68,18.6,-0.97405,5e-05,2.31865]
[1778927904496,34.73,77830.98,18.6,-0.97483,4e-05,2.25928]
[1778927905344,34.73,77831.14,18.6,-0.97482,4e-05,2.26024]
[1778927907358,34.74,77832.54,18.6,-0.97475,4e-05,2.26579]
[1778927909372,34.74,77837.64,18.6,-0.97451,4e-05,2.28375]
[1778927911386,34.74,77839.38,18.6,-0.97447,4e-05,2.28608]
[1778927913400,34.75,77841.65,18.6,-0.97435,4e-05,2.29452]
[1778927918438,34.75,77839.13,18.6,-0.97444,4e-05,2.28787]
[1778927919445,34.76,77837.59,18.6,-0.97451,4e-05,2.28306]
[1778927921459,34.79,77834.97,18.6,-0.97452,4e-05,2.28184]
[1778927927501,34.79,77834.87,18.6,-0.97449,4e-05,2.2838]
[1778927929515,34.82,77836.11,18.6,-0.97434,4e-05,2.29531]
[1778927934561,34.85,77836.61,18.6,-0.97422,4e-05,2.30462]
[1778927935557,34.86,77837.91,18.6,-0.97415,4e-05,2.30969]
[1778927939585,34.86,77843.93,18.6,-0.97386,5e-05,2.33146]
[1778927940592,34.86,77849.04,18.6,-0.97362,5e-05,2.34921]
[1778927945627,34.88,77850.89,18.6,-0.97349,5e-05,2.35922]
[1778927946634,34.89,77848.03,18.6,-0.97359,5e-05,2.35186]
[1778927947641,34.89,77840.84,18.6,-0.97391,5e-05,2.32757]
[1778927948648,34.9,77839.37,18.6,-0.97394,5e-05,2.32554]
[1778927949655,34.9,77837.6,18.6,-0.97401,5e-05,2.31983]
[1778927954690,34.91,77837.63,18.6,-0.97399,5e-05,2.32148]
[1778927955697,34.91,77836.29,18.6,-0.97405,4e-05,2.31725]
[1778927957928,34.91,77839.79,18.6,-0.97388,5e-05,2.32976]
[1778927962749,34.92,77843.76,18.6,-0.97368,5e-05,2.3448]
[1778927963756,34.92,77845.62,18.6,-0.97359,5e-05,2.35144]
[1778927968791,34.92,77845.82,18.6,-0.97357,5e-05,2.35348]
[1778927969798,34.92,77847.39,18.6,-0.97349,5e-05,2.35913]
[1778927970805,34.93,77851.62,18.6,-0.97329,5e-05,2.37393]
[1778927975840,34.93,77845.36,18.6,-0.97361,5e-05,2.34923]
[1778927976847,34.93,77841.98,18.6,-0.97376,5e-05,2.33796]
[1778927977854,34.93,77844.25,18.6,-0.97365,5e-05,2.346]
[1778927979868,34.93,77845.82,18.6,-0.97357,5e-05,2.35193]
[1778927980875,34.94,77847.09,18.6,-0.97351,5e-05,2.35655]
[1778927982889,34.94,77850.09,18.6,-0.97337,5e-05,2.36737]
[1778927984903,34.94,77851.39,18.6,-0.9733,5e-05,2.37232]
[1778927988931,34.94,77852.77,18.6,-0.97323,5e-05,2.37801]
[1778927989938,34.94,77860.98,18.6,-0.97284,5e-05,2.40669]
[1778927991952,34.95,77861.39,18.6,-0.97282,5e-05,2.40852]
[1778927994973,34.95,77863.11,18.6,-0.97273,5e-05,2.41503]
[1778928000012,34.95,77862.57,18.6,-0.97274,5e-05,2.41398]
[1778928001017,34.95,77860.2,18.6,-0.97285,5e-05,2.40589]
[1778928002024,34.95,77854.21,18.6,-0.97313,5e-05,2.38528]
[1778928003034,34.95,77851.82,18.6,-0.97324,5e-05,2.37721]
[1778928004038,34.95,77854.34,18.6,-0.97312,5e-05,2.38613]
[1778928010080,34.96,77854.38,18.6,-0.9731,5e-05,2.38757]
[1778928015115,34.96,77855.23,18.6,-0.97304,5e-05,2.3916]
[1778928020150,34.97,77855.83,18.6,-0.973,5e-05,2.39496]
[1778928024178,34.97,77845.64,18.6,-0.97346,5e-05,2.36067]
[1778928025185,34.97,77843.15,18.6,-0.97357,5e-05,2.35242]
[1778928026192,34.97,77846.99,18.6,-0.97339,5e-05,2.36586]
[1778928027199,34.97,77849.37,18.6,-0.97327,5e-05,2.3743]
[1778928028206,34.98,77851.2,18.6,-0.97319,5e-05,2.38085]
[1778928029213,34.98,77852.78,18.6,-0.97311,5e-05,2.38654]
[1778928034248,34.98,77851.82,18.6,-0.97319,5e-05,2.37993]
[1778928036262,34.98,77850.79,18.6,-0.97323,5e-05,2.37684]
[1778928041297,34.99,77850.66,18.6,-0.97322,5e-05,2.37757]
[1778928046332,34.99,77850.48,18.6,-0.97321,5e-05,2.37809]
[1778928048346,34.99,77847.64,18.6,-0.97334,5e-05,2.36877]
[1778928050361,35.0,77845.65,18.6,-0.97342,5e-05,2.36243]
[1778928055395,35.0,77845.53,18.6,-0.97341,5e-05,2.36328]
[1778928057409,35.0,77843.81,18.6,-0.97348,5e-05,2.35789]
[1778928061437,35.01,77841.08,18.6,-0.97359,5e-05,2.34958]
[1778928063451,35.01,77835.91,18.6,-0.97382,5e-05,2.33251]
[1778928064464,35.01,77834.6,18.6,-0.97387,5e-05,2.32835]
[1778928069493,35.01,77838.79,18.6,-0.97369,5e-05,2.34204]
[1778928070500,35.01,77840.01,18.6,-0.97364,5e-05,2.3458]
[1778928073521,35.0,77838.77,18.6,-0.97371,5e-05,2.34035]
[1778928074528,35.0,77837.02,18.6,-0.9738,5e-05,2.33399]
[1778928079563,34.99,77837.3,18.6,-0.97381,5e-05,2.33302]
[1778928081580,34.99,77838.82,18.6,-0.97375,5e-05,2.33742]
[1778928085608,34.98,77840.88,18.6,-0.97368,5e-05,2.34289]
[1778928086615,34.98,77844.03,18.6,-0.97354,5e-05,2.35325]
[1778928087622,34.98,77845.15,18.6,-0.97349,5e-05,2.35734]
[1778928092658,34.99,77844.44,18.6,-0.97355,5e-05,2.35179]
[1778928093665,34.99,77848.02,18.6,-0.97338,5e-05,2.36432]
[1778928094672,34.99,77850.92,18.6,-0.97325,5e-05,2.37454]
[1778928095679,34.99,77852.14,18.6,-0.97319,5e-05,2.37897]
[1778928097693,34.99,77853.67,18.6,-0.97311,5e-05,2.38468]
[1778928102728,35.0,77854.01,18.6,-0.97308,5e-05,2.3869]
[1778928106756,35.0,77859.82,18.6,-0.9728,5e-05,2.40786]
[1778928107763,35.0,77857.14,18.6,-0.97292,5e-05,2.39873]
[1778928113805,35.0,77857.57,18.6,-0.97289,5e-05,2.40131]
[1778928119847,35.01,77857.42,18.6,-0.97288,5e-05,2.40186]
[1778928123875,35.01,77858.53,18.6,-0.97282,5e-05,2.40642]
[1778928128910,35.01,77859.56,18.6,-0.97276,5e-05,2.41084]
[1778928134952,35.02,77858.6,18.6,-0.97279,5e-05,2.40849]
[1778928136966,35.02,77857.01,18.6,-0.97286,5e-05,2.40331]
[1778928142001,35.02,77857.43,18.6,-0.97283,5e-05,2.40565]
[1778928146030,35.03,77863.06,18.6,-0.97256,5e-05,2.42596]
[1778928147036,35.03,77867.48,18.6,-0.97235,5e-05,2.44158]
[1778928151064,35.03,77864.67,18.6,-0.97252,5e-05,2.4277]
[1778928152071,35.03,77862.5,18.6,-0.97262,5e-05,2.42025]
[1778928155092,35.03,77865.08,18.6,-0.97249,5e-05,2.42972]
[1778928156403,35.03,77865.08,18.6,-0.97249,5e-05,2.42972]
[1778928156557,35.03,77865.08,18.6,-0.97249,5e-05,2.42972]
[1778928156617,35.03,77865.8,18.6,-0.97246,5e-05,2.43252]
[1778928157446,35.03,77865.8,18.6,-0.97246,5e-05,2.43252]
[1778928157545,35.03,77871.72,18.6,-0.97217,5e-05,2.45345]
[1778928158113,35.03,77873.3,18.6,-0.9721,5e-05,2.45902]
[1778928162803,35.03,77876.22,18.6,-0.97195,5e-05,2.46979]
[1778928165162,35.03,77877.55,18.6,-0.97189,5e-05,2.47464]
[1778928170197,35.04,77879.01,18.6,-0.97181,5e-05,2.48017]
[1778928172211,35.04,77880.44,18.6,-0.97174,5e-05,2.48539]
[1778928174225,35.04,77883.32,18.6,-0.9716,5e-05,2.49576]
[1778928179260,35.04,77883.7,18.6,-0.97158,5e-05,2.49735]
[1778928183288,35.04,77885.35,18.6,-0.9715,5e-05,2.50347]
[1778928184295,35.04,77892.97,18.6,-0.97112,5e-05,2.53085]
[1778928186309,35.04,77891.93,18.6,-0.97118,5e-05,2.5271]
[1778928187316,35.04,77893.3,18.6,-0.97111,5e-05,2.53204]
[1778928192351,35.04,77891.51,18.6,-0.9712,5e-05,2.52562]
[1778928193358,35.04,77886.16,18.6,-0.97146,5e-05,2.50644]
[1778928195373,35.04,77883.24,18.6,-0.97161,5e-05,2.4954]
[1778928196381,35.04,77881.75,18.6,-0.97168,5e-05,2.49015]
[1778928201416,35.02,77879.13,18.6,-0.97185,5e-05,2.47769]
[1778928203430,35.02,77877.91,18.6,-0.97192,5e-05,2.47213]
[1778928208466,35.02,77877.11,18.6,-0.97197,5e-05,2.46832]
[1778928209472,35.01,77874.3,18.6,-0.97212,5e-05,2.45778]
[1778928210479,35.01,77871.4,18.6,-0.97226,5e-05,2.44697]
[1778928212493,35.01,77870.1,18.6,-0.97239,5e-05,2.43678]
[1778928214507,35.0,77867.89,18.6,-0.97251,5e-05,2.42793]
[1778928219542,34.99,77867.74,18.6,-0.97255,5e-05,2.42474]
[1778928224577,34.98,77867.49,18.6,-0.9726,5e-05,2.42124]
[1778928227598,34.98,77865.94,18.6,-0.97269,5e-05,2.41427]
[1778928233640,34.96,77866.09,18.6,-0.97272,5e-05,2.41174]
[1778928235654,34.96,77864.95,18.6,-0.97279,5e-05,2.40676]
[1778928240689,34.95,77864.42,18.6,-0.97285,5e-05,2.40245]
[1778928245724,34.94,77863.12,18.6,-0.97294,5e-05,2.39548]
[1778928251766,34.93,77861.85,18.6,-0.97304,5e-05,2.38824]
[1778928255794,34.92,77863.14,18.6,-0.97301,5e-05,2.39085]
[1778928260829,34.91,77863.01,18.6,-0.97304,5e-05,2.38805]
[1778928264857,34.91,77865.24,18.6,-0.97297,5e-05,2.39394]
[1778928268885,34.9,77863.96,18.6,-0.97305,5e-05,2.3876]
[1778928274927,34.89,77861.87,18.6,-0.97323,5e-05,2.37318]
[1778928279962,34.88,77861.89,18.6,-0.97326,5e-05,2.37107]
[1778928284997,34.88,77862.31,18.6,-0.97325,5e-05,2.37172]
[1778928290035,34.88,77862.3,18.6,-0.97324,5e-05,2.3729]
[1778928292049,34.88,77863.37,18.6,-0.97318,5e-05,2.37708]
[1778928294064,34.88,77865.07,18.6,-0.97309,5e-05,2.38343]
[1778928295070,34.89,77866.12,18.6,-0.97304,5e-05,2.3873]
[1778928300105,34.89,77866.62,18.6,-0.973,5e-05,2.39014]
[1778928305140,34.89,77866.51,18.6,-0.97299,5e-05,2.39086]
[1778928308161,34.9,77861.64,18.6,-0.97321,5e-05,2.37466]
[1778928309168,34.9,77860.07,18.6,-0.97328,5e-05,2.36949]
[1778928312189,34.92,77863.59,18.6,-0.97305,5e-05,2.38702]
[1778928313196,34.93,77864.96,18.6,-0.97295,5e-05,2.39406]
[1778928318231,34.97,77865.7,18.6,-0.97278,5e-05,2.40707]
[1778928320245,34.96,77864.69,18.6,-0.97286,5e-05,2.40069]
[1778928325280,34.95,77865.26,18.6,-0.97287,5e-05,2.39996]
[1778928331322,34.9,77864.83,18.6,-0.97312,5e-05,2.38094]
[1778928338371,34.88,77864.76,18.6,-0.97316,5e-05,2.37731]
[1778928343406,34.91,77864.97,18.6,-0.97305,5e-05,2.38611]
[1778928347434,34.93,77855.53,18.6,-0.97344,5e-05,2.35689]
[1778928348441,34.93,77852.69,18.6,-0.97357,5e-05,2.34676]
[1778928349448,34.92,77850.66,18.6,-0.97367,5e-05,2.33945]
[1778928350455,34.92,77849.2,18.6,-0.97374,5e-05,2.3341]
[1778928352671,34.92,77858.03,18.6,-0.97335,5e-05,2.36365]
[1778928353476,34.92,77861.48,18.6,-0.97318,5e-05,2.37582]
[1778928354484,34.92,77863.8,18.6,-0.97308,5e-05,2.38342]
[1778928357506,34.91,77865.24,18.6,-0.97303,5e-05,2.3871]
[1778928362540,34.88,77865.98,18.6,-0.97313,5e-05,2.37975]
[1778928364554,34.9,77867.77,18.6,-0.97298,5e-05,2.39108]
[1778928365561,34.9,77871.4,18.6,-0.97278,5e-05,2.40612]
[1778928367580,34.87,77869.57,18.6,-0.97299,5e-05,2.39054]
[1778928370601,34.82,77864.35,18.6,-0.9734,5e-05,2.35983]
[1778928372615,34.79,77863.02,18.6,-0.97356,5e-05,2.34789]
[1778928377650,34.75,77863.23,18.6,-0.9737,5e-05,2.33739]
[1778928380671,34.74,77861.98,18.6,-0.97377,5e-05,2.33207]
[1778928381678,34.74,77860.94,18.6,-0.97383,5e-05,2.32817]
[1778928382685,34.74,77862.3,18.6,-0.97377,5e-05,2.33249]
[1778928383692,34.74,77863.72,18.6,-0.97371,5e-05,2.33702]
[1778928384699,34.72,77862.63,18.6,-0.9738,5e-05,2.32978]
[1778928389734,34.73,77862.66,18.6,-0.97378,5e-05,2.33158]
[1778928392755,34.74,77861.3,18.6,-0.97388,5e-05,2.32356]
[1778928396783,34.74,77864.72,18.6,-0.9737,5e-05,2.33669]
[1778928397790,34.75,77863.45,18.6,-0.97372,5e-05,2.33554]
[1778928398797,34.75,77865.32,18.6,-0.97363,5e-05,2.34228]
[1778928399804,34.76,77868.86,18.6,-0.97346,5e-05,2.35479]
[1778928401818,34.75,77867.56,18.6,-0.97353,5e-05,2.34938]
[1778928403832,34.75,77871.19,18.6,-0.97337,5e-05,2.36115]
[1778928404839,34.73,77873.1,18.6,-0.97334,5e-05,2.36388]
[1778928408867,34.69,77874.31,18.6,-0.97344,5e-05,2.35633]
[1778928411888,34.66,77877.44,18.6,-0.9734,5e-05,2.35948]
[1778928413902,34.63,77880.67,18.6,-0.97335,5e-05,2.36336]
[1778928414909,34.62,77882.08,18.6,-0.97333,5e-05,2.36456]
[1778928418937,34.56,77883.54,18.6,-0.97346,5e-05,2.35528]
[1778928422965,34.55,77888.88,18.6,-0.97323,5e-05,2.37245]
[1778928424067,34.55,77888.88,18.6,-0.97323,5e-05,2.37245]
[1778928423972,34.55,77890.05,18.6,-0.97318,5e-05,2.37616]
[1778928430014,34.54,77889.83,18.6,-0.97322,5e-05,2.37308]
[1778928432028,34.54,77891.8,18.6,-0.97314,5e-05,2.37918]
[1778928437065,34.52,77892.94,18.6,-0.97316,5e-05,2.37758]
[1778928439079,34.49,77894.01,18.6,-0.97322,5e-05,2.37344]
[1778928440086,34.47,77903.5,18.6,-0.97282,5e-05,2.40285]
[1778928441093,34.46,77905.86,18.6,-0.97277,5e-05,2.40677]
[1778928443107,34.45,77908.05,18.6,-0.97269,5e-05,2.41245]
[1778928445137,34.47,77911.16,18.6,-0.97249,5e-05,2.4279]
[1778928450156,34.46,77911.63,18.6,-0.97248,5e-05,2.42816]
[1778928451366,34.46,77911.63,18.6,-0.97248,5e-05,2.42816]
[1778928452170,34.46,77913.74,18.6,-0.97244,5e-05,2.43056]
[1778928455192,34.45,77907.37,18.6,-0.97276,5e-05,2.40647]
[1778928456199,34.45,77901.27,18.6,-0.97306,5e-05,2.38451]
[1778928461234,34.44,77900.98,18.6,-0.9731,5e-05,2.38139]
[1778928463251,34.44,77897.22,18.6,-0.97329,5e-05,2.36738]
[1778928465265,34.44,77896.11,18.6,-0.97335,5e-05,2.36271]
[1778928470300,34.43,77902.08,18.6,-0.9731,5e-05,2.38164]
[1778928471307,34.43,77904.88,18.6,-0.97297,5e-05,2.39106]
[1778928476342,34.4,77905.45,18.6,-0.97303,5e-05,2.38693]
[1778928480370,34.34,77907.21,18.6,-0.97317,5e-05,2.37626]
[1778928481377,34.34,77909.94,18.6,-0.97305,5e-05,2.38545]
[1778928482385,34.34,77911.97,18.6,-0.97296,5e-05,2.39218]
[1778928485744,34.33,77911.94,18.6,-0.97297,5e-05,2.39119]
[1778928486076,34.33,77914.05,18.6,-0.97288,5e-05,2.39776]
[1778928486412,34.33,77917.2,18.6,-0.97273,5e-05,2.40892]
[1778928490440,34.32,77918.81,18.6,-0.97268,5e-05,2.41277]
[1778928495475,34.31,77918.79,18.6,-0.97271,5e-05,2.41034]
[1778928500510,34.3,77919.63,18.6,-0.97271,5e-05,2.41101]
[1778928502524,34.3,77918.3,18.6,-0.97278,5e-05,2.40536]
[1778928503531,34.3,77917.25,18.6,-0.97284,5e-05,2.40117]
[1778928505545,34.29,77920.53,18.6,-0.97269,5e-05,2.41192]
[1778928506552,34.29,77923.86,18.6,-0.97254,5e-05,2.42334]
[1778928511587,34.28,77924.47,18.6,-0.97259,5e-05,2.41863]
[1778928512594,34.28,77927.11,18.6,-0.97247,5e-05,2.42758]
[1778928513601,34.28,77926.17,18.6,-0.97252,5e-05,2.42375]
[1778928514608,34.28,77923.8,18.6,-0.97264,5e-05,2.41481]
[1778928517630,34.27,77921.89,18.6,-0.97276,5e-05,2.40616]
[1778928518636,34.27,77919.27,18.6,-0.97289,5e-05,2.39642]
[1778928519643,34.27,77917.78,18.6,-0.97297,5e-05,2.39071]
[1778928522664,34.26,77916.56,18.6,-0.97304,5e-05,2.38515]
[1778928527855,34.26,77917.24,18.6,-0.97303,5e-05,2.38633]
[1778928529713,34.25,77913.96,18.6,-0.9732,5e-05,2.37313]
[1778928530720,34.25,77910.58,18.6,-0.97337,5e-05,2.36087]
[1778928531727,34.25,77909.4,18.6,-0.97343,5e-05,2.35637]
[1778928533741,34.25,77907.83,18.6,-0.97351,5e-05,2.35016]
[1778928536762,34.25,77905.38,18.6,-0.97361,5e-05,2.34262]
[1778928537769,34.25,77904.51,18.6,-0.97365,5e-05,2.33993]
[1778928542804,34.26,77904.97,18.6,-0.9736,5e-05,2.34326]
[1778928543811,34.26,77903.56,18.6,-0.97366,5e-05,2.33868]
[1778928545826,34.26,77900.87,18.6,-0.97378,5e-05,2.33002]
[1778928546832,34.26,77898.25,18.6,-0.9739,5e-05,2.32129]
[1778928551867,34.27,77898.28,18.6,-0.97387,5e-05,2.32323]
[1778928556902,34.28,77899.3,18.6,-0.9738,5e-05,2.32857]
[1778928560930,34.27,77898.19,18.6,-0.97387,5e-05,2.32339]
[1778928565965,34.27,77898.12,18.6,-0.97389,5e-05,2.32151]
[1778928568987,34.26,77898.98,18.6,-0.97387,5e-05,2.3235]
[1778928574021,34.26,77897.5,18.6,-0.974,5e-05,2.31237]
[1778928578049,34.25,77898.41,18.6,-0.97398,5e-05,2.31426]
[1778928583084,34.25,77897.48,18.6,-0.97404,5e-05,2.3095]
[1778928585098,34.24,77896.26,18.6,-0.97411,5e-05,2.3047]
[1778928590133,34.24,77897.72,18.6,-0.97406,5e-05,2.30833]
[1778928595169,34.23,77897.76,18.6,-0.97408,5e-05,2.30704]
[1778928600152,34.23,77897.35,18.6,-0.97411,5e-05,2.30452]
[1778928600206,34.23,77895.89,18.6,-0.97418,5e-05,2.29922]
[1778928601212,34.23,77889.37,18.6,-0.97447,5e-05,2.27726]
[1778928602219,34.23,77886.45,18.6,-0.9746,5e-05,2.26774]
[1778928604233,34.23,77885.08,18.6,-0.97465,5e-05,2.26401]
[1778928606247,34.24,77883.47,18.6,-0.97471,5e-05,2.25949]
[1778928611282,34.25,77880.48,18.6,-0.97481,4e-05,2.25175]
[1778928615311,34.25,77879.15,18.6,-0.97485,4e-05,2.24846]
[1778928616318,34.25,77882.7,18.6,-0.97469,5e-05,2.26062]
[1778928617326,34.25,77884.27,18.6,-0.97462,5e-05,2.26605]
[1778928622361,34.25,77893.5,18.6,-0.97419,5e-05,2.29808]
[1778928623368,34.25,77895.73,18.6,-0.97409,5e-05,2.30579]
[1778928631424,34.26,77895.93,18.6,-0.97413,5e-05,2.30229]
[1778928634445,34.26,77901.2,18.6,-0.97388,5e-05,2.32058]
[1778928635452,34.26,77904.34,18.6,-0.97373,5e-05,2.33187]
[1778928636459,34.26,77905.72,18.6,-0.97366,5e-05,2.33704]
[1778928641494,34.27,77906.89,18.6,-0.97358,5e-05,2.3429]
[1778928645522,34.27,77910.3,18.6,-0.97341,5e-05,2.3562]
[1778928650557,34.28,77910.09,18.6,-0.97339,5e-05,2.35707]
[1778928655592,34.28,77911.24,18.6,-0.97332,5e-05,2.36268]
[1778928656600,34.28,77913.48,18.6,-0.97321,5e-05,2.37086]
[1778928661634,34.29,77914.93,18.6,-0.97312,5e-05,2.37742]
[1778928666671,34.29,77916.3,18.6,-0.97306,5e-05,2.38229]
[1778928668698,34.29,77921.62,18.6,-0.97281,5e-05,2.4003]
[1778928670085,34.28,77920.24,18.6,-0.97289,5e-05,2.39456]
[1778928670712,34.28,77917.23,18.6,-0.97303,5e-05,2.38391]
[1778928673734,34.28,77922.33,18.6,-0.97281,5e-05,2.40071]
[1778928674741,34.28,77926.27,18.6,-0.97262,5e-05,2.41431]
[1778928676755,34.27,77924.91,18.6,-0.9727,5e-05,2.40857]
[1778928681790,34.26,77917.29,18.6,-0.9731,5e-05,2.3789]
[1778928683804,34.26,77911.7,18.6,-0.97337,5e-05,2.35885]
[1778928687832,34.26,77910.57,18.6,-0.97345,5e-05,2.35307]
[1778928688842,34.25,77909.11,18.6,-0.97352,5e-05,2.34761]
[1778928693877,34.25,77910.47,18.6,-0.97353,5e-05,2.34625]
[1778928698912,34.24,77910.17,18.6,-0.97356,5e-05,2.3435]
[1778928704954,34.23,77909.72,18.6,-0.97361,5e-05,2.33992]
[1778928705961,34.23,77904.05,18.6,-0.97388,5e-05,2.31986]
[1778928706969,34.23,77899.2,18.6,-0.97411,5e-05,2.30279]
[1778928712004,34.23,77898.57,18.6,-0.97416,5e-05,2.29927]
[1778928716031,34.22,77900.44,18.6,-0.97408,5e-05,2.30467]
[1778928721066,34.22,77900.75,18.6,-0.97409,5e-05,2.30439]
[1778928727108,34.21,77900.05,18.6,-0.97414,5e-05,2.3004]
[1778928730129,34.21,77901.15,18.6,-0.9741,5e-05,2.30339]
[1778928733150,34.2,77907.11,18.6,-0.97384,5e-05,2.32321]
[1778928734157,34.2,77908.13,18.6,-0.97379,5e-05,2.32644]
[1778928736171,34.2,77909.42,18.6,-0.97374,5e-05,2.3303]
[1778928737178,34.2,77912.23,18.6,-0.97362,5e-05,2.33978]
[1778928738185,34.2,77913.26,18.6,-0.97357,5e-05,2.34304]
[1778928743220,34.19,77914.67,18.6,-0.97353,5e-05,2.34625]
[1778928748255,34.18,77914.93,18.6,-0.97354,5e-05,2.34543]
[1778928753291,34.19,77914.75,18.6,-0.97357,5e-05,2.3421]
[1778928758326,34.19,77915.13,18.6,-0.97354,5e-05,2.34445]
[1778928761347,34.19,77913.73,18.6,-0.97362,5e-05,2.33853]
[1778928764368,34.19,77915.89,18.6,-0.97353,5e-05,2.34509]
[1778928765375,34.19,77921.66,18.6,-0.97327,5e-05,2.36501]
[1778928766383,34.18,77922.79,18.6,-0.97322,5e-05,2.36861]
[1778928767389,34.18,77926.39,18.6,-0.97305,5e-05,2.38095]
[1778928769403,34.18,77928.83,18.6,-0.97295,5e-05,2.38881]
[1778928770410,34.18,77932.46,18.6,-0.97278,5e-05,2.4013]
[1778928772424,34.17,77930.47,18.6,-0.97289,5e-05,2.39336]
[1778928777459,34.17,77929.82,18.6,-0.97294,5e-05,2.38897]
[1778928782494,34.16,77929.17,18.6,-0.973,5e-05,2.38461]
[1778928787529,34.15,77928.78,18.6,-0.97305,5e-05,2.38127]
[1778928791557,34.15,77926.89,18.6,-0.97316,5e-05,2.37304]
[1778928792564,34.14,77923.82,18.6,-0.97331,5e-05,2.36184]
[1778928793571,34.14,77922.77,18.6,-0.97336,5e-05,2.35779]
[1778928795587,34.14,77924.17,18.6,-0.97331,5e-05,2.36204]
[1778928800624,34.13,77923.88,18.6,-0.97334,5e-05,2.35929]
[1778928805659,34.13,77923.49,18.6,-0.97339,5e-05,2.35622]
[1778928806666,34.13,77920.64,18.6,-0.97352,5e-05,2.34587]
[1778928808680,34.12,77918.54,18.6,-0.97363,5e-05,2.33789]
[1778928814722,34.12,77918.66,18.6,-0.9737,5e-05,2.3321]
[1778928816736,34.11,77900.05,18.6,-0.97456,5e-05,2.26715]
[1778928817743,34.11,77898.53,18.6,-0.97463,5e-05,2.26177]
[1778928818750,34.11,77897.29,18.6,-0.97469,5e-05,2.25736]
[1778928823785,34.11,77896.46,18.6,-0.97474,5e-05,2.25365]
[1778928829827,34.1,77896.15,18.6,-0.97477,5e-05,2.25156]
[1778928833855,34.1,77894.88,18.6,-0.97484,5e-05,2.24654]
[1778928834862,34.1,77891.92,18.6,-0.97497,4e-05,2.23632]
[1778928835869,34.1,77893.29,18.6,-0.97491,4e-05,2.24081]
[1778928836876,34.1,77891.54,18.6,-0.97499,4e-05,2.23472]
[1778928840904,34.1,77889.23,18.6,-0.97511,4e-05,2.22629]
[1778928845939,34.1,77890.08,18.6,-0.97508,4e-05,2.22845]
[1778928847953,34.09,77887.93,18.6,-0.97518,4e-05,2.22091]
[1778928852990,34.09,77887.57,18.6,-0.9752,4e-05,2.21896]
[1778928858295,34.09,77887.59,18.6,-0.97521,4e-05,2.21856]
[1778928859032,34.09,77889.18,18.6,-0.97514,4e-05,2.22369]
[1778928867088,34.08,77889.73,18.6,-0.97513,4e-05,2.22458]
[1778928873130,34.08,77889.78,18.6,-0.97518,4e-05,2.21976]
[1778928880182,34.08,77890.09,18.6,-0.97518,4e-05,2.22005]
[1778928887231,34.08,77889.35,18.6,-0.97522,4e-05,2.21683]
[1778928892266,34.07,77889.85,18.6,-0.9752,4e-05,2.21801]
[1778928897301,34.07,77889.73,18.6,-0.97522,4e-05,2.2171]
[1778928898308,34.07,77888.62,18.6,-0.97527,4e-05,2.21326]
[1778928905427,34.07,77887.86,18.6,-0.9753,4e-05,2.21043]
[1778928911399,34.07,77887.57,18.6,-0.97533,4e-05,2.2086]
[1778928913413,34.07,77889.27,18.6,-0.97526,4e-05,2.21415]
[1778928917441,34.06,77901.05,18.6,-0.97473,5e-05,2.25373]
[1778928918448,34.07,77910.25,18.6,-0.9743,5e-05,2.28582]
[1778928919455,34.07,77911.35,18.6,-0.97425,5e-05,2.29008]
[1778928921469,34.07,77913.63,18.6,-0.97414,5e-05,2.29823]
[1778928924490,34.07,77915.29,18.6,-0.97406,5e-05,2.30434]
[1778928927515,34.07,77916.57,18.6,-0.97399,5e-05,2.3091]
[1778928930540,34.07,77919.35,18.6,-0.97386,5e-05,2.31907]
[1778928933561,34.07,77920.12,18.6,-0.97387,5e-05,2.31762]
[1778928934568,34.07,77917.9,18.6,-0.97397,5e-05,2.30998]
[1778928935575,34.08,77921.45,18.6,-0.9738,5e-05,2.32244]
[1778928940610,34.08,77922.65,18.6,-0.97374,5e-05,2.32702]
[1778928942624,34.08,77924.25,18.6,-0.97367,5e-05,2.33276]
[1778928945649,34.08,77926.34,18.6,-0.97356,5e-05,2.34028]
[1778928946659,34.08,77925.23,18.6,-0.97362,5e-05,2.33644]
[1778928952698,34.08,77925.21,18.6,-0.97361,5e-05,2.33675]
[1778928953705,34.08,77926.89,18.6,-0.97353,5e-05,2.34271]
[1778928958740,34.08,77927.75,18.6,-0.97349,5e-05,2.34599]
[1778928961761,34.08,77923.63,18.6,-0.97368,5e-05,2.33169]
[1778928962768,34.08,77932.37,18.6,-0.97327,5e-05,2.3625]
[1778928963775,34.08,77932.93,18.6,-0.97324,5e-05,2.3645]
[1778928965789,34.08,77930.81,18.6,-0.97334,5e-05,2.35706]
[1778928970824,34.08,77929.04,18.6,-0.97342,5e-05,2.35102]
[1778928974852,34.08,77933.4,18.6,-0.97321,5e-05,2.36659]
[1778928975859,34.08,77935.79,18.6,-0.9731,5e-05,2.37508]
[1778928977874,34.08,77933.62,18.6,-0.9732,5e-05,2.3674]
[1778928982908,34.08,77934.35,18.6,-0.97316,5e-05,2.37008]
[1778928991971,34.08,77935.84,18.6,-0.97314,5e-05,2.37107]
[1778928997006,34.09,77935.32,18.6,-0.97316,5e-05,2.36933]
[1778929002041,34.09,77935.77,18.6,-0.97314,5e-05,2.37104]
[1778929008083,34.09,77936.37,18.6,-0.97311,5e-05,2.3733]
[1778929009090,34.09,77938.31,18.6,-0.97302,5e-05,2.38021]
[1778929013118,34.09,77940.13,18.6,-0.97293,5e-05,2.38673]
[1778929016245,34.09,77940.51,18.6,-0.97291,5e-05,2.38808]
[1778929016278,34.09,77940.51,18.6,-0.97291,5e-05,2.38808]
[1778929016365,34.09,77940.69,18.6,-0.9729,5e-05,2.38871]
[1778929017146,34.09,77943.52,18.6,-0.97277,5e-05,2.3988]
[1778929020167,34.09,77944.76,18.6,-0.97271,5e-05,2.40319]
[1778929025202,34.09,77943.97,18.6,-0.97275,5e-05,2.40019]
[1778929030237,34.08,77947.32,18.6,-0.97259,5e-05,2.41206]
[1778929031244,34.08,77948.33,18.6,-0.97254,5e-05,2.41565]
[1778929032251,34.08,77949.23,18.6,-0.9725,5e-05,2.41883]
[1778929037286,34.08,77954.34,18.6,-0.97225,5e-05,2.43697]
[1778929038293,34.08,77950.86,18.6,-0.97242,5e-05,2.42433]
[1778929039300,34.08,77949.15,18.6,-0.9725,5e-05,2.41811]
[1778929042321,34.08,77946.9,18.6,-0.97262,5e-05,2.40987]
[1778929043328,34.08,77944.97,18.6,-0.97271,5e-05,2.40292]
[1778929044335,34.08,77939.01,18.6,-0.973,5e-05,2.38163]
[1778929045342,34.08,77936.81,18.6,-0.9731,5e-05,2.37383]
[1778929050377,34.08,77936.42,18.6,-0.97312,5e-05,2.37255]
[1778929052391,34.08,77937.8,18.6,-0.9731,5e-05,2.37303]
[1778929054405,34.08,77928.31,18.6,-0.97355,5e-05,2.3396]
[1778929055412,34.08,77926.7,18.6,-0.97362,5e-05,2.33403]
[1778929059442,34.08,77927.85,18.6,-0.97357,5e-05,2.3384]
[1778929061455,34.09,77929.48,18.6,-0.97349,5e-05,2.34429]
[1778929066490,34.09,77929.84,18.6,-0.97347,5e-05,2.3459]
[1778929071525,34.09,77930.07,18.6,-0.97345,5e-05,2.34738]
[1778929076560,34.1,77929.66,18.6,-0.97344,5e-05,2.34787]
[1778929077567,34.1,77930.71,18.6,-0.97338,5e-05,2.35195]
[1778929078574,34.1,77929.1,18.6,-0.97345,5e-05,2.34666]
[1778929082753,34.1,77928.98,18.6,-0.97347,5e-05,2.34533]
[1778929082793,34.09,77928.95,18.6,-0.97348,5e-05,2.34492]
[1778929083609,34.09,77922.21,18.6,-0.9738,5e-05,2.32102]
[1778929084064,34.09,77922.21,18.6,-0.9738,5e-05,2.32102]
[1778929084616,34.09,77920.65,18.6,-0.97387,5e-05,2.31533]
[1778929089651,34.09,77920.96,18.6,-0.97388,5e-05,2.31515]
[1778929092678,34.08,77919.91,18.6,-0.97394,5e-05,2.31074]
[1778929093685,34.08,77916.57,18.6,-0.97409,5e-05,2.2989]
[1778929094692,34.08,77915.55,18.6,-0.97414,5e-05,2.29514]
[1778929099727,34.08,77915.84,18.6,-0.97415,5e-05,2.29504]
[1778929102749,34.08,77914.94,18.6,-0.9742,5e-05,2.29126]
[1778929107783,34.07,77915.35,18.6,-0.97419,5e-05,2.29158]
[1778929110804,34.07,77916.54,18.6,-0.97415,5e-05,2.29503]
[1778929115839,34.06,77915.94,18.6,-0.97424,5e-05,2.28748]
[1778929122060,34.06,77916.77,18.6,-0.97421,5e-05,2.28947]
[1778929122888,34.06,77918.05,18.6,-0.97416,5e-05,2.29323]
[1778929123895,34.05,77922.39,18.6,-0.97399,5e-05,2.30601]
[1778929128930,34.0,77922.58,18.6,-0.97414,5e-05,2.29465]
[1778929132958,34.0,77926.56,18.6,-0.97397,5e-05,2.30758]
[1778929136986,34.0,77924.8,18.6,-0.97406,5e-05,2.30045]
[1778929137993,34.0,77927.23,18.6,-0.97395,5e-05,2.30867]
[1778929144036,34.0,77928.03,18.6,-0.97389,5e-05,2.31333]
[1778929149074,34.01,77928.74,18.6,-0.97383,5e-05,2.3179]
[1778929154108,34.01,77928.86,18.6,-0.97384,5e-05,2.31697]
[1778929156122,34.0,77929.9,18.6,-0.9738,5e-05,2.32008]
[1778929161157,34.0,77926.62,18.6,-0.97397,5e-05,2.30728]
[1778929167199,33.99,77926.69,18.6,-0.97399,5e-05,2.30604]
[1778929168061,33.99,77926.69,18.6,-0.97399,5e-05,2.30604]
[1778929174257,33.99,77926.88,18.6,-0.97405,5e-05,2.30062]
[1778929175264,33.98,77928.1,18.6,-0.974,5e-05,2.30463]
[1778929176271,33.98,77927.06,18.6,-0.97405,5e-05,2.30077]
[1778929178286,33.98,77929.54,18.6,-0.97394,5e-05,2.30894]
[1778929182314,33.98,77930.57,18.6,-0.97391,5e-05,2.31129]
[1778929186342,33.97,77932.6,18.6,-0.97383,5e-05,2.31737]
[1778929191377,33.97,77932.94,18.6,-0.97383,5e-05,2.31725]
[1778929199433,33.96,77933.46,18.6,-0.97383,5e-05,2.31704]
[1778929201447,33.96,77944.27,18.6,-0.97333,5e-05,2.35458]
[1778929202454,33.96,77947.69,18.6,-0.97317,5e-05,2.36639]
[1778929203461,33.96,77953.59,18.6,-0.97289,5e-05,2.38709]
[1778929204468,33.95,77955.66,18.6,-0.9728,5e-05,2.39413]
[1778929205475,33.95,77960.32,18.6,-0.97257,5e-05,2.41049]
[1778929206181,33.95,77960.32,18.6,-0.97257,5e-05,2.41049]
[1778929206242,33.95,77960.32,18.6,-0.97257,5e-05,2.41049]
[1778929206785,33.95,77975.44,18.6,-0.97183,5e-05,2.465]
[1778929207490,33.95,77981.23,18.6,-0.97155,5e-05,2.48576]
[1778929208497,33.95,77982.21,18.6,-0.97151,5e-05,2.48884]
[1778929209504,33.95,77991.77,18.6,-0.97103,5e-05,2.52426]
[1778929210925,33.94,77995.63,18.6,-0.97084,5e-05,2.53752]
[1778929211518,33.94,77993.98,18.6,-0.97094,5e-05,2.53074]
[1778929213532,33.94,77995.77,18.6,-0.97086,5e-05,2.5362]
[1778929214647,33.93,77999.97,18.6,-0.97066,5e-05,2.55132]
[1778929216553,33.93,78004.61,18.6,-0.97043,5e-05,2.56749]
[1778929217560,33.93,78006.0,18.6,-0.97037,5e-05,2.57206]
[1778929219574,33.92,78010.17,18.6,-0.97017,5e-05,2.58649]
[1778929220582,33.92,78011.82,18.6,-0.9701,5e-05,2.59205]
[1778929223602,33.91,78016.34,18.6,-0.96989,5e-05,2.60711]
[1778929224097,33.91,78016.34,18.6,-0.96989,5e-05,2.60711]
[1778929225616,33.91,78018.55,18.6,-0.96979,5e-05,2.61407]
[1778929228637,33.9,78020.91,18.6,-0.9697,5e-05,2.62086]
[1778929230652,33.87,78022.19,18.6,-0.96975,5e-05,2.61746]
[1778929232666,33.84,78023.63,18.6,-0.96984,5e-05,2.61004]
[1778929234732,33.81,78035.03,18.6,-0.96934,5e-05,2.64582]
[1778929235687,33.78,78040.54,18.6,-0.96916,5e-05,2.65924]
[1778929236694,33.75,78036.79,18.6,-0.96947,5e-05,2.63659]
[1778929237702,33.72,78032.66,18.6,-0.9698,5e-05,2.61297]
[1778929239715,33.67,78035.28,18.6,-0.96986,5e-05,2.60858]
[1778929240722,33.64,78037.49,18.6,-0.96984,5e-05,2.60989]
[1778929241729,33.62,78035.46,18.6,-0.97005,5e-05,2.59493]
[1778929242736,33.59,78038.44,18.6,-0.96999,5e-05,2.59946]
[1778929244750,33.54,78045.7,18.6,-0.9698,5e-05,2.61364]
[1778929245757,33.52,78052.5,18.6,-0.96953,5e-05,2.63284]
[1778929246764,33.49,78056.8,18.6,-0.9694,5e-05,2.64214]
[1778929247771,33.49,78048.37,18.6,-0.96987,5e-05,2.60865]
[1778929248778,33.49,78049.04,18.6,-0.96984,5e-05,2.61053]
[1778929250792,33.48,78050.56,18.6,-0.96978,5e-05,2.61499]
[1778929251799,33.48,78048.51,18.6,-0.9699,5e-05,2.60635]
[1778929252806,33.48,78050.77,18.6,-0.96979,5e-05,2.61439]
[1778929253814,33.47,78052.71,18.6,-0.96969,5e-05,2.6212]
[1778929254821,33.47,78053.86,18.6,-0.96964,5e-05,2.62494]
[1778929256896,33.47,78052.29,18.6,-0.96975,5e-05,2.6174]
[1778929257902,33.46,78048.58,18.6,-0.96996,5e-05,2.60233]
[1778929258909,33.46,78046.55,18.6,-0.97007,5e-05,2.59382]
[1778929260923,33.46,78040.38,18.6,-0.97042,5e-05,2.5688]
[1778929261930,33.45,78036.32,18.6,-0.97064,5e-05,2.55267]
[1778929262937,33.45,78034.97,18.6,-0.97072,5e-05,2.54694]
[1778929264951,33.45,78040.05,18.6,-0.97047,5e-05,2.56514]
[1778929265959,33.44,78041.56,18.6,-0.9704,5e-05,2.5703]
[1778929266965,33.44,78035.28,18.6,-0.97074,5e-05,2.5457]
[1778929267972,33.44,78032.4,18.6,-0.97089,5e-05,2.53418]
[1778929272561,33.43,78029.51,18.6,-0.97108,5e-05,2.52044]
[1778929273008,33.43,78024.41,18.6,-0.97134,5e-05,2.50123]
[1778929274015,33.43,78022.63,18.6,-0.97144,5e-05,2.49403]
[1778929277036,33.42,78021.56,18.6,-0.97152,5e-05,2.48852]
[1778929278045,33.42,78018.6,18.6,-0.97168,5e-05,2.47696]
[1778929279394,33.42,78014.07,18.6,-0.97191,5e-05,2.45962]
[1778929282071,33.41,78016.66,18.6,-0.9718,5e-05,2.4679]
[1778929284085,33.41,78014.04,18.6,-0.97194,5e-05,2.45723]
[1778929288113,33.4,78019.24,18.6,-0.97171,5e-05,2.47476]
[1778929290913,33.4,78026.0,18.6,-0.97138,5e-05,2.49858]
[1778929291134,33.4,78027.55,18.6,-0.97135,5e-05,2.49979]
[1778929295162,33.39,78030.45,18.6,-0.97123,5e-05,2.50858]
[1778929296169,33.39,78032.64,18.6,-0.97113,5e-05,2.5163]
[1778929297176,33.39,78025.25,18.6,-0.97151,5e-05,2.48794]
[1778929298183,33.38,78023.75,18.6,-0.9716,5e-05,2.48181]
[1778929299190,33.38,78027.9,18.6,-0.97139,5e-05,2.49687]
[1778929301204,33.38,78025.54,18.6,-0.97153,5e-05,2.48696]
[1778929302211,33.38,78024.09,18.6,-0.97161,5e-05,2.48102]
[1778929306913,33.37,78019.86,18.6,-0.97186,5e-05,2.46275]
[1778929307246,33.37,78015.19,18.6,-0.97209,5e-05,2.44541]
[1778929309260,33.36,78014.06,18.6,-0.97216,5e-05,2.44034]
[1778929314295,33.36,78013.28,18.6,-0.97223,5e-05,2.43526]
[1778929315302,33.35,78011.99,18.6,-0.9723,5e-05,2.43007]
[1778929320337,33.35,78012.54,18.6,-0.9723,5e-05,2.42996]
[1778929321344,33.35,78019.13,18.6,-0.97198,5e-05,2.45393]
[1778929322588,33.34,78021.76,18.6,-0.97186,5e-05,2.46282]
[1778929323639,33.34,78026.13,18.6,-0.97164,5e-05,2.47866]
[1778929324365,33.34,78027.39,18.6,-0.97158,5e-05,2.48338]
[1778929328393,33.33,78025.19,18.6,-0.97172,5e-05,2.4731]
[1778929330407,33.33,78027.62,18.6,-0.97161,5e-05,2.48119]
[1778929331414,33.33,78030.0,18.6,-0.97149,5e-05,2.48963]
[1778929335442,33.32,78032.3,18.6,-0.9714,5e-05,2.4962]
[1778929336449,33.32,78034.24,18.6,-0.97131,5e-05,2.50299]
[1778929337456,33.32,78037.62,18.6,-0.97114,5e-05,2.51524]
[1778929338463,33.31,78041.8,18.6,-0.97093,5e-05,2.53055]
[1778929339470,33.31,78044.06,18.6,-0.97082,5e-05,2.5386]
[1778929344792,33.3,78043.71,18.6,-0.97088,5e-05,2.53433]
[1778929344859,33.3,78036.79,18.6,-0.97125,5e-05,2.5075]
[1778929345513,33.3,78030.86,18.6,-0.97156,5e-05,2.48464]
[1778929346519,33.3,78028.13,18.6,-0.97171,5e-05,2.47391]
[1778929348533,33.29,78026.15,18.6,-0.97182,5e-05,2.46557]
[1778929349540,33.29,78022.95,18.6,-0.97199,5e-05,2.45318]
[1778929351554,33.29,78023.94,18.6,-0.972,5e-05,2.45142]
[1778929352561,33.29,78022.17,18.6,-0.9721,5e-05,2.4444]
[1778929353568,33.28,78021.12,18.6,-0.97216,5e-05,2.44008]
[1778929358603,33.28,78020.68,18.6,-0.97221,5e-05,2.43635]
[1778929363638,33.27,78022.08,18.6,-0.97217,5e-05,2.43945]
[1778929365652,33.26,78019.91,18.6,-0.97229,5e-05,2.43055]
[1778929367666,33.26,78018.64,18.6,-0.97236,5e-05,2.42504]
[1778929368674,33.26,78014.18,18.6,-0.97259,5e-05,2.4082]
[1778929374716,33.25,78013.91,18.6,-0.97263,5e-05,2.40495]
[1778929375724,33.25,78015.08,18.6,-0.97258,5e-05,2.40887]
[1778929377737,33.25,78013.93,18.6,-0.97265,5e-05,2.40387]
[1778929379751,33.24,78010.9,18.6,-0.97281,5e-05,2.39201]
[1778929384787,33.24,78011.99,18.6,-0.97278,5e-05,2.3942]
[1778929387807,33.23,78013.33,18.6,-0.97273,5e-05,2.398]
[1778929390828,33.23,78017.49,18.6,-0.97254,5e-05,2.41215]
[1778929391835,33.23,78018.8,18.6,-0.97248,5e-05,2.41658]
[1778929397877,33.22,78023.38,18.6,-0.97228,5e-05,2.43104]
[1778929398884,33.22,78024.99,18.6,-0.97221,5e-05,2.43657]
[1778929403919,33.21,78025.52,18.6,-0.97221,5e-05,2.43633]
[1778929407947,33.2,78028.65,18.6,-0.97208,5e-05,2.4462]
[1778929410968,33.2,78025.3,18.6,-0.97226,5e-05,2.43239]
[1778929411975,33.2,78023.35,18.6,-0.97242,5e-05,2.4202]
[1778929413989,33.19,78024.53,18.6,-0.97237,5e-05,2.42374]
[1778929414996,33.19,78023.06,18.6,-0.97245,5e-05,2.41789]
[1778929420031,33.18,78022.39,18.6,-0.97251,5e-05,2.41339]
[1778929425066,33.18,78023.18,18.6,-0.9725,5e-05,2.41431]
[1778929430101,33.17,78022.88,18.6,-0.97254,5e-05,2.4112]
[1778929435136,33.16,78022.56,18.6,-0.97258,5e-05,2.40806]
[1778929440189,33.15,78021.68,18.6,-0.97265,5e-05,2.40288]
[1778929445210,33.15,78021.14,18.6,-0.9727,5e-05,2.39899]
[1778929451252,33.14,78021.84,18.6,-0.9727,5e-05,2.39932]
[1778929454273,33.14,78023.21,18.6,-0.97265,5e-05,2.40324]
[1778929459308,33.13,78022.9,18.6,-0.97269,5e-05,2.4002]
[1778929461322,33.13,78020.92,18.6,-0.9728,5e-05,2.39217]
[1778929466357,33.12,78020.38,18.6,-0.97285,5e-05,2.38836]
[1778929469378,33.11,78018.47,18.6,-0.97296,5e-05,2.38029]
[1778929470385,33.11,78020.51,18.6,-0.97286,5e-05,2.38742]
[1778929474414,33.11,78021.31,18.6,-0.97289,5e-05,2.38444]
[1778929478442,33.1,78020.1,18.6,-0.97297,5e-05,2.37862]
[1778929483477,33.1,78020.42,18.6,-0.97298,5e-05,2.37809]
[1778929488515,33.09,78020.5,18.6,-0.973,5e-05,2.37671]
[1778929493547,33.08,78021.8,18.6,-0.97295,5e-05,2.3798]
[1778929498584,33.08,78027.79,18.6,-0.97268,5e-05,2.40014]
[1778929499591,33.08,78029.25,18.6,-0.97261,5e-05,2.40519]
[1778929501605,33.07,78024.53,18.6,-0.97286,5e-05,2.38707]
[1778929502612,33.07,78022.45,18.6,-0.97296,5e-05,2.37907]
[1778929503619,33.07,78020.56,18.6,-0.97306,5e-05,2.37181]
[1778929506643,33.07,78022.95,18.6,-0.97296,5e-05,2.3796]
[1778929512685,33.06,78022.8,18.6,-0.973,5e-05,2.37678]
[1778929513692,33.06,78017.27,18.6,-0.97327,5e-05,2.35626]
[1778929517720,33.05,78015.36,18.6,-0.97338,5e-05,2.34817]
[1778929522756,33.05,78014.49,18.6,-0.97344,5e-05,2.34366]
[1778929528798,33.04,78014.55,18.6,-0.97346,5e-05,2.34225]
[1778929530812,33.04,78013.5,18.6,-0.97352,5e-05,2.33791]
[1778929535847,33.04,78014.92,18.6,-0.97352,5e-05,2.33732]
[1778929538868,33.03,78013.94,18.6,-0.97357,5e-05,2.33298]
[1778929543903,33.03,78013.58,18.6,-0.97361,5e-05,2.33038]
[1778929548938,33.02,78014.23,18.6,-0.97359,5e-05,2.33147]
[1778929549945,33.02,78012.85,18.6,-0.97366,5e-05,2.32622]
[1778929554980,33.02,78013.52,18.6,-0.97365,5e-05,2.32738]
[1778929558001,33.01,78012.37,18.6,-0.97372,5e-05,2.32247]
[1778929563036,33.01,78012.41,18.6,-0.97373,5e-05,2.3214]
[1778929568071,33.01,78012.16,18.6,-0.97376,5e-05,2.31928]
[1778929573106,33.0,77997.72,18.6,-0.97447,5e-05,2.26645]
[1778929574113,33.0,77992.98,18.6,-0.97469,5e-05,2.24954]
[1778929575120,33.0,77999.02,18.6,-0.97441,5e-05,2.27079]
[1778929576127,33.0,78000.69,18.6,-0.97433,5e-05,2.27658]
[1778929581163,33.0,77999.31,18.6,-0.97441,5e-05,2.27092]
[1778929588213,32.99,77998.67,18.6,-0.97445,5e-05,2.26775]
[1778929593248,32.99,77998.93,18.6,-0.97449,5e-05,2.26373]
[1778929598283,32.99,77999.33,18.6,-0.97448,5e-05,2.26463]
[1778929601304,32.99,78000.42,18.6,-0.97443,5e-05,2.26819]
[1778929602311,32.99,78001.46,18.6,-0.97438,5e-05,2.27179]
[1778929604325,32.99,78000.26,18.6,-0.97444,5e-05,2.26731]
[1778929605332,32.99,77999.21,18.6,-0.97449,5e-05,2.26349]
[1778929610367,32.99,77998.48,18.6,-0.97453,5e-05,2.26047]
[1778929615402,32.98,77997.11,18.6,-0.9746,5e-05,2.25521]
[1778929617416,32.98,77995.74,18.6,-0.97467,5e-05,2.25023]
[1778929619430,32.98,77997.11,18.6,-0.97461,5e-05,2.25494]
[1778929621444,32.98,77995.36,18.6,-0.97469,5e-05,2.24861]
[1778929622451,32.98,77994.39,18.6,-0.97474,5e-05,2.24513]
[1778929627486,32.98,77994.33,18.6,-0.97475,5e-05,2.24462]
[1778929630511,32.99,77992.81,18.6,-0.97479,5e-05,2.24113]
[1778929631517,32.99,77987.52,18.6,-0.97503,5e-05,2.22319]
[1778929634538,33.0,77986.17,18.6,-0.97507,5e-05,2.22043]
[1778929637560,33.0,77988.31,18.6,-0.97494,5e-05,2.22987]
[1778929638566,33.01,77992.19,18.6,-0.97475,5e-05,2.24414]
[1778929639574,33.01,77993.11,18.6,-0.9747,5e-05,2.24799]
[1778929641588,33.01,78005.46,18.6,-0.9741,5e-05,2.29306]
[1778929642595,33.02,78009.07,18.6,-0.97392,5e-05,2.3062]
[1778929646161,33.02,78017.11,18.6,-0.97352,5e-05,2.33592]
[1778929647094,33.02,78018.76,18.6,-0.97344,5e-05,2.34204]
[1778929648176,33.02,78020.27,18.6,-0.97336,5e-05,2.34766]
[1778929652665,33.02,78021.87,18.6,-0.97333,5e-05,2.34953]
[1778929654679,33.02,78023.5,18.6,-0.97324,5e-05,2.35571]
[1778929655686,33.02,78022.29,18.6,-0.9733,5e-05,2.35142]
[1778929656693,33.02,78029.51,18.6,-0.97294,5e-05,2.37794]
[1778929657700,33.02,78032.31,18.6,-0.9728,5e-05,2.38831]
[1778929658707,33.02,78029.82,18.6,-0.97293,5e-05,2.37921]
[1778929661728,33.02,78025.55,18.6,-0.97314,5e-05,2.36341]
[1778929663742,33.02,78026.99,18.6,-0.97308,5e-05,2.36812]
[1778929666763,33.02,78022.67,18.6,-0.9733,5e-05,2.35153]
[1778929667770,33.02,78020.01,18.6,-0.97343,5e-05,2.34158]
[1778929670791,33.01,78016.88,18.6,-0.9736,5e-05,2.32953]
[1778929675826,33.01,78015.95,18.6,-0.97365,5e-05,2.32544]
[1778929676833,33.01,78014.74,18.6,-0.97371,5e-05,2.32086]
[1778929679854,33.01,78019.12,18.6,-0.97351,5e-05,2.33608]
[1778929683882,33.01,78023.36,18.6,-0.97331,5e-05,2.35094]
[1778929686903,33.0,78024.4,18.6,-0.97326,5e-05,2.35434]
[1778929690931,33.0,78027.53,18.6,-0.97312,5e-05,2.36471]
[1778929691938,33.0,78029.93,18.6,-0.97301,5e-05,2.37295]
[1778929696973,32.99,78033.7,18.6,-0.97284,5e-05,2.38537]
[1778929702009,32.99,78033.68,18.6,-0.97287,5e-05,2.38376]
[1778929705030,32.98,78032.55,18.6,-0.97293,5e-05,2.3787]
[1778929709058,32.98,78031.06,18.6,-0.97302,5e-05,2.37207]
[1778929712079,32.98,78027.89,18.6,-0.97324,5e-05,2.35553]
[1778929715100,32.98,78026.31,18.6,-0.97332,5e-05,2.34903]
[1778929723156,32.97,78026.15,18.6,-0.97336,5e-05,2.34657]
[1778929724163,32.97,78024.43,18.6,-0.97344,5e-05,2.34007]
[1778929726179,32.97,78022.29,18.6,-0.97355,5e-05,2.33186]
[1778929730207,32.97,78019.0,18.6,-0.97372,5e-05,2.31986]
[1778929735242,32.97,78016.08,18.6,-0.97385,5e-05,2.31021]
[1778929740277,32.97,78015.58,18.6,-0.97386,5e-05,2.30932]
[1778929745930,32.97,78015.82,18.6,-0.97384,5e-05,2.31072]
[1778929747326,32.98,78014.01,18.6,-0.97392,5e-05,2.3049]
[1778929752361,32.98,78013.49,18.6,-0.97393,5e-05,2.30394]
[1778929757397,32.98,78013.19,18.6,-0.97393,5e-05,2.30373]
[1778929759411,32.98,78016.38,18.6,-0.97377,5e-05,2.31556]
[1778929760418,32.99,78017.47,18.6,-0.97372,5e-05,2.31964]
[1778929765453,32.99,78018.17,18.6,-0.97367,5e-05,2.32289]
[1778929766460,32.99,78021.17,18.6,-0.97353,5e-05,2.3339]
[1778929767467,32.99,78023.41,18.6,-0.97342,5e-05,2.34215]
[1778929770488,32.99,78021.06,18.6,-0.97353,5e-05,2.33395]
[1778929772502,32.99,78022.18,18.6,-0.97352,5e-05,2.33382]
[1778929777537,32.99,78019.0,18.6,-0.97366,5e-05,2.32295]
[1778929778544,32.99,78016.61,18.6,-0.97378,5e-05,2.31447]
[1778929779551,32.99,78014.79,18.6,-0.97386,5e-05,2.30807]
[1778929782572,33.0,78013.37,18.6,-0.97392,5e-05,2.30347]
[1778929787607,33.0,78015.07,18.6,-0.97383,5e-05,2.31044]
[1778929792505,33.0,78013.8,18.6,-0.97388,5e-05,2.30667]
[1778929798684,33.01,78013.36,18.6,-0.97389,5e-05,2.30605]
[1778929803721,33.01,78014.51,18.6,-0.97382,5e-05,2.31096]
[1778929804728,33.01,78016.17,18.6,-0.97374,5e-05,2.31709]
[1778929809763,33.01,78016.69,18.6,-0.97371,5e-05,2.31964]
[1778929814800,33.02,78016.23,18.6,-0.97372,5e-05,2.31866]
[1778929820842,33.02,78016.46,18.6,-0.9737,5e-05,2.32032]
[1778929825877,33.02,78016.81,18.6,-0.97367,5e-05,2.32227]
[1778929828898,33.02,78015.71,18.6,-0.97372,5e-05,2.3187]
[1778929830912,33.02,78016.76,18.6,-0.97366,5e-05,2.32277]
[1778929831919,33.02,78017.91,18.6,-0.97365,5e-05,2.32262]
[1778929836954,33.03,78018.03,18.6,-0.97364,5e-05,2.32372]
[1778929841989,33.03,78018.51,18.6,-0.97361,5e-05,2.32612]
[1778929844010,33.03,78019.62,18.6,-0.97355,5e-05,2.3304]
[1778929851056,33.03,78019.65,18.6,-0.97353,5e-05,2.33139]
[1778929858105,33.04,78019.3,18.6,-0.97354,5e-05,2.33113]
[1778929863140,33.04,78019.38,18.6,-0.97353,5e-05,2.33205]
[1778929867169,33.04,78024.81,18.6,-0.97325,5e-05,2.35228]
[1778929868177,33.04,78022.06,18.6,-0.97339,5e-05,2.34237]
[1778929869183,33.04,78020.94,18.6,-0.97344,5e-05,2.33841]
[1778929874218,33.04,78020.2,18.6,-0.97347,5e-05,2.33631]
[1778929876232,33.05,78015.44,18.6,-0.9737,5e-05,2.31934]
[1778929881267,33.05,78015.57,18.6,-0.97368,5e-05,2.32058]
[1778929886572,33.05,78014.81,18.6,-0.97371,5e-05,2.3185]
[1778929896372,33.07,78014.51,18.6,-0.97371,5e-05,2.31757]
[1778929901407,33.08,78013.43,18.6,-0.97372,5e-05,2.3163]
[1778929906442,33.09,78012.87,18.6,-0.97372,5e-05,2.31693]
[1778929911477,33.1,78012.94,18.6,-0.97368,5e-05,2.31985]
[1778929916512,33.11,78013.7,18.6,-0.9736,5e-05,2.32524]
[1778929921548,33.12,78014.12,18.6,-0.97355,5e-05,2.32938]
[1778929925576,33.13,78012.96,18.6,-0.97357,5e-05,2.32729]
[1778929931618,33.14,78012.55,18.6,-0.97355,5e-05,2.32898]
[1778929936653,33.15,78012.44,18.6,-0.97352,5e-05,2.33121]
[1778929941688,33.16,78012.85,18.6,-0.97347,5e-05,2.33494]
[1778929946723,33.16,78013.13,18.6,-0.97345,5e-05,2.33674]
[1778929947730,33.16,78014.25,18.6,-0.97339,5e-05,2.34095]
[1778929949745,33.16,78015.44,18.6,-0.97333,5e-05,2.34556]
[1778929950752,33.16,78016.51,18.6,-0.97327,5e-05,2.34958]
[1778929952766,33.16,78021.23,18.6,-0.97309,5e-05,2.36254]
[1778929953773,33.16,78023.4,18.6,-0.97297,5e-05,2.37093]
[1778929954780,33.17,78021.03,18.6,-0.97308,5e-05,2.36274]
[1778929955787,33.16,78023.36,18.6,-0.97297,5e-05,2.37102]
[1778929956794,33.16,78024.56,18.6,-0.97291,5e-05,2.37516]
[1778929957801,33.16,78028.1,18.6,-0.97274,5e-05,2.38789]
[1778929962836,33.16,78028.05,18.6,-0.97276,5e-05,2.38632]
[1778929967871,33.15,78029.92,18.6,-0.97269,5e-05,2.3918]
[1778929972915,33.15,78029.76,18.6,-0.97272,5e-05,2.38975]
[1778929977949,33.14,78029.85,18.6,-0.97273,5e-05,2.38862]
[1778929981977,33.14,78032.97,18.6,-0.97259,5e-05,2.39893]
[1778929982984,33.14,78034.69,18.6,-0.97251,5e-05,2.40497]
[1778929987012,33.13,78035.87,18.6,-0.97247,5e-05,2.40803]
[1778929990574,33.13,78035.28,18.6,-0.97251,5e-05,2.4052]
[1778929990659,33.13,78036.39,18.6,-0.97246,5e-05,2.40865]
[1778929991042,33.13,78039.23,18.6,-0.97232,5e-05,2.41918]
[1778929992049,33.13,78041.97,18.6,-0.97218,5e-05,2.42902]
[1778929993056,33.12,78043.04,18.6,-0.97213,5e-05,2.43264]
[1778929996078,33.12,78044.62,18.6,-0.97207,5e-05,2.43743]
[1778929997085,33.12,78046.99,18.6,-0.97195,5e-05,2.44591]
[1778929999099,33.12,78052.39,18.6,-0.97169,5e-05,2.46541]
[1778930000107,33.11,78053.63,18.6,-0.97163,5e-05,2.46968]
[1778930004139,33.11,78051.67,18.6,-0.97175,5e-05,2.46059]
[1778930009174,33.1,78053.02,18.6,-0.97171,5e-05,2.46357]
[1778930011188,33.1,78055.57,18.6,-0.97164,5e-05,2.46771]
[1778930017391,33.09,78055.25,18.6,-0.97168,5e-05,2.46477]
[1778930018237,33.09,78059.91,18.6,-0.97146,5e-05,2.48108]
[1778930019244,33.08,78058.75,18.6,-0.97153,5e-05,2.4758]
[1778930024279,33.07,78059.26,18.6,-0.97154,5e-05,2.47549]
[1778930026293,33.07,78060.91,18.6,-0.97146,5e-05,2.48083]
[1778930028307,33.07,78062.03,18.6,-0.97142,5e-05,2.48415]
[1778930033112,33.06,78062.55,18.6,-0.97141,5e-05,2.48473]
[1778930033344,33.06,78062.43,18.6,-0.97143,5e-05,2.48335]
[1778930034350,33.06,78066.97,18.6,-0.9712,5e-05,2.50015]
[1778930039712,33.05,78067.5,18.6,-0.9712,5e-05,2.50021]
[1778930042406,33.04,78068.97,18.6,-0.97115,5e-05,2.50388]
[1778930043413,33.04,78071.25,18.6,-0.97104,5e-05,2.5121]
[1778930046435,33.04,78074.52,18.6,-0.97088,5e-05,2.52312]
[1778930047442,33.03,78076.97,18.6,-0.97076,5e-05,2.53201]
[1778930052477,33.02,78076.21,18.6,-0.97084,5e-05,2.5264]
[1778930055498,33.02,78077.71,18.6,-0.97078,5e-05,2.53056]
[1778930060533,33.01,78076.18,18.6,-0.9709,5e-05,2.52199]
[1778930065568,33.0,78066.77,18.6,-0.97143,5e-05,2.48345]
[1778930066575,33.0,78064.31,18.6,-0.97155,5e-05,2.47438]
[1778930071610,33.0,78063.99,18.6,-0.97161,5e-05,2.46923]
[1778930073624,33.0,78061.11,18.6,-0.97176,5e-05,2.45826]
[1778930075638,33.0,78060.21,18.6,-0.97181,5e-05,2.45482]
[1778930079666,33.0,78061.13,18.6,-0.97176,5e-05,2.4582]
[1778930080673,33.0,78058.9,18.6,-0.97188,5e-05,2.44978]
[1778930081680,33.0,78060.1,18.6,-0.97182,5e-05,2.45428]
[1778930086715,33.0,78059.24,18.6,-0.97186,5e-05,2.45098]
[1778930091750,33.0,78058.81,18.6,-0.97188,5e-05,2.44933]
[1778930096787,33.0,78059.05,18.6,-0.97187,5e-05,2.45023]
[1778930101827,33.0,78059.05,18.6,-0.97187,5e-05,2.45022]
[1778930102834,33.0,78057.78,18.6,-0.97194,5e-05,2.44545]
[1778930107869,33.0,78052.48,18.6,-0.97221,5e-05,2.42564]
[1778930108876,33.0,78054.01,18.6,-0.97213,5e-05,2.43141]
[1778930109883,33.0,78055.34,18.6,-0.97206,5e-05,2.43642]
[1778930114918,33.0,78056.38,18.6,-0.97201,5e-05,2.44044]
[1778930120960,33.0,78063.6,18.6,-0.97163,5e-05,2.46775]
[1778930121967,33.0,78062.0,18.6,-0.97172,5e-05,2.46168]
[1778930127002,33.0,78062.05,18.6,-0.97171,5e-05,2.4618]
[1778930131030,33.0,78064.08,18.6,-0.97166,5e-05,2.46481]
[1778930132037,33.0,78065.81,18.6,-0.97157,5e-05,2.47134]
[1778930137072,33.0,78065.08,18.6,-0.97161,5e-05,2.46846]
[1778930139086,33.0,78063.65,18.6,-0.97168,5e-05,2.46302]
[1778930143114,33.0,78064.72,18.6,-0.97163,5e-05,2.46704]
[1778930147143,33.0,78065.94,18.6,-0.97157,5e-05,2.47161]
[1778930148150,33.0,78070.36,18.6,-0.97134,5e-05,2.48837]
[1778930150164,33.0,78072.08,18.6,-0.97125,5e-05,2.49483]
[1778930152178,33.0,78070.46,18.6,-0.97133,5e-05,2.48856]
[1778930153186,33.0,78071.46,18.6,-0.97128,5e-05,2.49232]
[1778930158221,33.0,78072.78,18.6,-0.97122,5e-05,2.49711]
[1778930163256,33.0,78073.0,18.6,-0.97121,5e-05,2.49769]
[1778930168294,33.0,78072.92,18.6,-0.97122,5e-05,2.4971]
[1778930171312,33.0,78075.64,18.6,-0.97108,5e-05,2.5073]
[1778930175340,33.0,78077.46,18.6,-0.97098,5e-05,2.51396]
[1778930176347,33.0,78076.01,18.6,-0.97106,5e-05,2.50831]
[1778930177743,32.99,78077.17,18.6,-0.971,5e-05,2.51257]
[1778930179368,32.99,78078.36,18.6,-0.97094,5e-05,2.51704]
[1778930182389,32.99,78081.57,18.6,-0.97078,5e-05,2.52907]
[1778930183396,32.99,78083.4,18.6,-0.97068,5e-05,2.53601]
[1778930184403,32.99,78084.46,18.6,-0.97063,5e-05,2.53997]
[1778930185410,32.99,78085.68,18.6,-0.97056,5e-05,2.54454]
[1778930187424,32.99,78086.95,18.6,-0.9705,5e-05,2.54914]
[1778930190445,32.99,78091.68,18.6,-0.97025,5e-05,2.5668]
[1778930192459,32.99,78094.54,18.6,-0.97016,5e-05,2.5728]
[1778930192998,32.99,78094.54,18.6,-0.97016,5e-05,2.5728]
[1778930193466,32.99,78099.87,18.6,-0.96987,5e-05,2.59343]
[1778930198501,32.98,78100.78,18.6,-0.96984,5e-05,2.59572]
[1778930199508,32.98,78102.1,18.6,-0.96977,5e-05,2.60064]
[1778930201522,32.98,78103.21,18.6,-0.96972,5e-05,2.60445]
[1778930206527,32.97,78103.16,18.6,-0.96974,5e-05,2.60313]
[1778930207564,32.97,78109.38,18.6,-0.9694,6e-05,2.6271]
[1778930208571,32.97,78112.79,18.6,-0.96922,6e-05,2.6403]
[1778930209578,32.97,78114.18,18.6,-0.96915,6e-05,2.64548]
[1778930213608,32.97,78111.3,18.6,-0.96933,6e-05,2.63259]
[1778930214613,32.96,78109.08,18.6,-0.96945,6e-05,2.62345]
[1778930215620,32.96,78107.94,18.6,-0.96952,6e-05,2.61861]
[1778930220655,32.96,78108.64,18.6,-0.96951,6e-05,2.61976]
[1778930221662,32.96,78104.34,18.6,-0.96975,5e-05,2.60247]
[1778930222669,32.95,78102.62,18.6,-0.96985,5e-05,2.59541]
[1778930223676,32.95,78101.28,18.6,-0.96992,5e-05,2.58986]
[1778930228711,32.95,78101.24,18.6,-0.96994,5e-05,2.5883]
[1778930234753,32.94,78101.51,18.6,-0.96995,5e-05,2.58766]
[1778930235760,32.94,78099.99,18.6,-0.97004,5e-05,2.58143]
[1778930236767,32.94,78098.25,18.6,-0.97014,5e-05,2.57435]
[1778930242809,32.94,78099.56,18.6,-0.97009,5e-05,2.57794]
[1778930243816,32.93,78101.74,18.6,-0.96997,5e-05,2.58621]
[1778930250865,32.93,78101.66,18.6,-0.97,5e-05,2.584]
[1778930255900,32.92,78101.56,18.6,-0.97008,5e-05,2.57754]
[1778930258921,32.92,78100.21,18.6,-0.97016,5e-05,2.57148]
[1778930263956,32.92,78100.17,18.6,-0.97018,5e-05,2.57006]
[1778930268991,32.91,78100.69,18.6,-0.97017,5e-05,2.57082]
[1778930271005,32.91,78101.92,18.6,-0.97011,5e-05,2.57512]
[1778930272028,32.91,78093.63,18.6,-0.97057,5e-05,2.54257]
[1778930273040,32.91,78084.77,18.6,-0.97104,5e-05,2.50817]
[1778930274032,32.91,78085.82,18.6,-0.97099,5e-05,2.51206]
[1778930278061,32.9,78092.44,18.6,-0.97064,5e-05,2.53697]
[1778930279068,32.9,78094.22,18.6,-0.97055,5e-05,2.54367]
[1778930282089,32.9,78092.64,18.6,-0.97064,5e-05,2.53694]
[1778930283096,32.9,78094.23,18.6,-0.97056,5e-05,2.54291]
[1778930284103,32.9,78095.99,18.6,-0.97047,5e-05,2.54955]
[1778930285110,32.9,78100.25,18.6,-0.97024,5e-05,2.56593]
[1778930288131,32.9,78101.61,18.6,-0.97018,5e-05,2.57054]
[1778930291286,32.89,78102.7,18.6,-0.97013,5e-05,2.57409]
[1778930293166,32.89,78100.51,18.6,-0.97025,5e-05,2.56505]
[1778930296187,32.89,78102.03,18.6,-0.97018,5e-05,2.57031]
[1778930298201,32.89,78103.6,18.6,-0.9701,5e-05,2.57598]
[1778930301222,32.89,78104.86,18.6,-0.97004,5e-05,2.5802]
[1778930303236,32.88,78107.67,18.6,-0.9699,5e-05,2.59073]
[1778930308271,32.88,78109.78,18.6,-0.9698,5e-05,2.59773]
[1778930310285,32.88,78111.23,18.6,-0.96973,5e-05,2.6029]
[1778930315320,32.87,78112.09,18.6,-0.96975,5e-05,2.60015]
[1778930318341,32.87,78113.28,18.6,-0.9697,5e-05,2.60402]
[1778930322369,32.87,78115.63,18.6,-0.96959,6e-05,2.61215]
[1778930323376,32.86,78117.58,18.6,-0.96948,6e-05,2.61958]
[1778930324570,32.86,78117.58,18.6,-0.96948,6e-05,2.61958]
[1778930325390,32.86,78114.82,18.6,-0.96964,6e-05,2.60801]
[1778930327404,32.86,78116.8,18.6,-0.96954,6e-05,2.61526]
[1778930328411,32.86,78118.12,18.6,-0.96947,6e-05,2.62019]
[1778930334060,32.85,78118.2,18.6,-0.96949,6e-05,2.61923]
[1778930334454,32.85,78125.88,18.6,-0.96907,6e-05,2.64919]
[1778930335461,32.85,78127.92,18.6,-0.96896,6e-05,2.65704]
[1778930336468,32.85,78123.48,18.6,-0.96921,6e-05,2.63892]
[1778930337475,32.85,78121.41,18.6,-0.96933,6e-05,2.63029]
[1778930341503,32.84,78122.71,18.6,-0.96928,6e-05,2.63411]
[1778930346538,32.84,78122.18,18.6,-0.96933,6e-05,2.63031]
[1778930351573,32.83,78122.13,18.6,-0.96936,6e-05,2.62845]
[1778930356608,32.83,78119.3,18.6,-0.96954,6e-05,2.61524]
[1778930358622,32.82,78117.84,18.6,-0.96963,6e-05,2.60885]
[1778930361643,32.82,78115.25,18.6,-0.96979,5e-05,2.59772]
[1778930362650,32.82,78117.0,18.6,-0.9697,6e-05,2.60436]
[1778930364664,32.82,78119.48,18.6,-0.96957,6e-05,2.6136]
[1778930365671,32.82,78116.84,18.6,-0.96972,6e-05,2.60284]
[1778930366678,32.81,78118.71,18.6,-0.96962,6e-05,2.60996]
[1778930369699,32.81,78117.31,18.6,-0.96971,6e-05,2.60354]
[1778930370706,32.81,78114.58,18.6,-0.96986,5e-05,2.59247]
[1778930371713,32.81,78108.69,18.6,-0.97024,5e-05,2.56431]
[1778930372566,32.81,78108.69,18.6,-0.97024,5e-05,2.56431]
[1778930372720,32.81,78105.21,18.6,-0.97043,5e-05,2.55049]
[1778930375741,32.81,78099.59,18.6,-0.97074,5e-05,2.52806]
[1778930376748,32.81,78097.91,18.6,-0.97083,5e-05,2.5214]
[1778930382790,32.8,78097.98,18.6,-0.97084,5e-05,2.52077]
[1778930387825,32.8,78098.54,18.6,-0.97082,5e-05,2.52219]
[1778930391853,32.8,78105.04,18.6,-0.97048,5e-05,2.54681]
[1778930392860,32.8,78110.13,18.6,-0.97021,5e-05,2.56651]
[1778930394874,32.8,78111.42,18.6,-0.97015,5e-05,2.5711]
[1778930397895,32.79,78113.86,18.6,-0.97002,5e-05,2.57997]
[1778930402930,32.79,78113.52,18.6,-0.97006,5e-05,2.57737]
[1778930407965,32.78,78113.3,18.6,-0.97009,5e-05,2.57525]
[1778930414007,32.78,78114.77,18.6,-0.97003,5e-05,2.57953]
[1778930419042,32.77,78114.01,18.6,-0.97009,5e-05,2.57527]
[1778930420050,32.77,78107.14,18.6,-0.97047,5e-05,2.54811]
[1778930421057,32.77,78105.14,18.6,-0.97058,5e-05,2.54011]
[1778930426092,32.77,78105.54,18.6,-0.97057,5e-05,2.5407]
[1778930432135,32.76,78105.58,18.6,-0.97063,5e-05,2.53496]
[1778930437170,32.76,78105.03,18.6,-0.97068,5e-05,2.53189]
[1778930442205,32.76,78105.09,18.6,-0.97069,5e-05,2.53125]
[1778930449254,32.75,78105.05,18.6,-0.9707,5e-05,2.52989]
[1778930450261,32.75,78106.13,18.6,-0.97065,5e-05,2.53392]
[1778930455296,32.75,78105.43,18.6,-0.9707,5e-05,2.53037]
[1778930459324,32.75,78106.54,18.6,-0.97065,5e-05,2.53403]
[1778930463192,32.75,78108.77,18.6,-0.97054,5e-05,2.54203]
[1778930464036,32.75,78103.17,18.6,-0.97084,5e-05,2.52012]
[1778930464370,32.75,78087.65,18.6,-0.97166,5e-05,2.4605]
[1778930465324,32.75,78087.65,18.6,-0.97166,5e-05,2.4605]
[1778930465377,32.74,78083.34,18.6,-0.97189,5e-05,2.44408]
[1778930471419,32.75,78080.49,18.6,-0.97202,5e-05,2.43462]
[1778930473433,32.75,78079.51,18.6,-0.97207,5e-05,2.43046]
[1778930478469,32.75,78079.78,18.6,-0.97203,5e-05,2.43329]
[1778930482834,32.76,78069.18,18.6,-0.97256,5e-05,2.39504]
[1778930483504,32.76,78066.63,18.6,-0.97268,5e-05,2.38553]
[1778930485054,32.76,78062.11,18.6,-0.9729,5e-05,2.36965]
[1778930490553,32.77,78061.52,18.6,-0.9729,5e-05,2.36981]
[1778930495588,32.78,78059.33,18.6,-0.97302,5e-05,2.35957]
[1778930500623,32.79,78059.44,18.6,-0.97299,5e-05,2.3624]
[1778930505658,32.8,78059.57,18.6,-0.97295,5e-05,2.3653]
[1778930510693,32.81,78059.87,18.6,-0.9729,5e-05,2.36881]
[1778930515728,32.82,78060.06,18.6,-0.97286,5e-05,2.3719]
[1778930520763,32.83,78059.46,18.6,-0.97285,5e-05,2.37205]
[1778930526805,32.84,78058.25,18.6,-0.97288,5e-05,2.3704]
[1778930527812,32.84,78052.99,18.6,-0.97313,5e-05,2.35194]
[1778930528819,32.84,78051.23,18.6,-0.97321,5e-05,2.34547]
[1778930529826,32.84,78052.3,18.6,-0.97315,5e-05,2.35042]
[1778930534861,32.85,78052.64,18.6,-0.9731,5e-05,2.35418]
[1778930539896,32.86,78052.71,18.6,-0.97306,5e-05,2.35693]
[1778930545079,32.87,78052.31,18.6,-0.97305,5e-05,2.35745]
[1778930550973,32.88,78051.28,18.6,-0.97305,5e-05,2.35713]
[1778930557016,32.89,78051.1,18.6,-0.97307,5e-05,2.35494]
[1778930558023,32.9,78048.9,18.6,-0.97317,5e-05,2.34736]
[1778930563059,32.9,78048.92,18.6,-0.97314,5e-05,2.34995]
[1778930569101,32.92,78049.28,18.6,-0.97308,5e-05,2.35423]
[1778930574136,32.92,78048.71,18.6,-0.97308,5e-05,2.35456]
[1778930578433,32.93,78048.42,18.6,-0.97306,5e-05,2.35543]
[1778930579172,32.93,78046.41,18.6,-0.97316,5e-05,2.34854]
[1778930580179,32.94,78041.8,18.6,-0.97338,5e-05,2.33218]
[1778930581189,32.94,78049.93,18.6,-0.97297,5e-05,2.36247]
[1778930582193,32.94,78054.01,18.6,-0.97276,5e-05,2.37798]
[1778930583200,32.94,78055.88,18.6,-0.97266,5e-05,2.38535]
[1778930588237,32.95,78055.33,18.6,-0.97266,5e-05,2.38543]
[1778930593273,32.96,78056.01,18.6,-0.97259,5e-05,2.39008]
[1778930598308,32.96,78057.3,18.6,-0.9725,5e-05,2.39698]
[1778930603343,32.97,78057.74,18.6,-0.97245,5e-05,2.40066]
[1778930606364,32.98,78066.77,18.6,-0.97197,5e-05,2.43564]
[1778930607371,32.98,78069.28,18.6,-0.97183,5e-05,2.44543]
[1778930616125,32.98,78070.1,18.6,-0.97179,5e-05,2.44886]
[1778930616434,32.99,78068.33,18.6,-0.97189,5e-05,2.44013]
[1778930620462,32.99,78062.2,18.6,-0.97219,5e-05,2.41842]
[1778930625497,33.0,78059.02,18.6,-0.97233,5e-05,2.40834]
[1778930626504,33.0,78056.5,18.6,-0.97245,5e-05,2.39933]
[1778930629525,33.01,78057.53,18.6,-0.97238,5e-05,2.40429]
[1778930631539,33.01,78058.62,18.6,-0.97232,5e-05,2.40908]
[1778930637582,33.02,78057.95,18.6,-0.97232,5e-05,2.40876]
[1778930638589,33.02,78056.69,18.6,-0.97238,5e-05,2.40444]
[1778930640603,33.02,78053.52,18.6,-0.97253,5e-05,2.39343]
[1778930641611,33.02,78051.64,18.6,-0.97262,5e-05,2.38686]
[1778930642617,33.02,78050.2,18.6,-0.97269,5e-05,2.38194]
[1778930644631,33.03,78051.18,18.6,-0.97263,5e-05,2.38639]
[1778930645638,33.03,78052.31,18.6,-0.97256,5e-05,2.39098]
[1778930647652,33.03,78054.91,18.6,-0.97242,5e-05,2.40142]
[1778930652687,33.04,78054.53,18.6,-0.97241,5e-05,2.40192]
[1778930654701,33.04,78049.11,18.6,-0.97268,5e-05,2.38261]
[1778930656715,33.04,78050.84,18.6,-0.97258,5e-05,2.38984]
[1778930661750,33.05,78051.28,18.6,-0.97253,5e-05,2.39347]
[1778930666785,33.06,78050.49,18.6,-0.97254,5e-05,2.39253]
[1778930672827,33.07,78050.66,18.6,-0.97255,5e-05,2.39097]
[1778930677862,33.08,78050.14,18.6,-0.97255,5e-05,2.39104]
[1778930683904,33.08,78050.46,18.6,-0.9725,5e-05,2.39461]
[1778930688939,33.09,78051.57,18.6,-0.97242,5e-05,2.40067]
[1778930689946,33.09,78052.87,18.6,-0.97235,5e-05,2.40588]
[1778930690953,33.09,78054.14,18.6,-0.97228,5e-05,2.41099]
[1778930696995,33.1,78055.57,18.6,-0.97217,5e-05,2.41885]
[1778930698002,33.1,78056.9,18.6,-0.9721,5e-05,2.42417]
[1778930703042,33.11,78057.94,18.6,-0.97202,5e-05,2.42979]
[1778930704049,33.11,78059.46,18.6,-0.97194,5e-05,2.43581]
[1778930705285,33.11,78060.87,18.6,-0.97186,5e-05,2.44143]
[1778930707070,33.12,78065.35,18.6,-0.97162,5e-05,2.45891]
[1778930711098,33.12,78063.99,18.6,-0.97167,5e-05,2.45495]
[1778930717141,33.13,78064.36,18.6,-0.97163,5e-05,2.45815]
[1778930724189,33.13,78064.28,18.6,-0.9716,5e-05,2.45993]
[1778930732245,33.14,78063.77,18.6,-0.97165,5e-05,2.45579]
[1778930739294,33.15,78066.15,18.6,-0.97149,5e-05,2.46693]
[1778930747584,33.16,78066.07,18.6,-0.97148,5e-05,2.46781]
[1778930753392,33.17,78065.9,18.6,-0.97145,5e-05,2.47011]
[1778930758427,33.17,78065.62,18.6,-0.97144,5e-05,2.47053]
[1778930762455,33.18,78067.22,18.6,-0.97134,5e-05,2.47775]
[1778930764469,33.18,78069.84,18.6,-0.9712,5e-05,2.48824]
[1778930769504,33.18,78070.38,18.6,-0.97115,5e-05,2.4916]
[1778930773532,33.19,78071.45,18.6,-0.97108,5e-05,2.49671]
[1778930779574,33.19,78072.02,18.6,-0.97103,5e-05,2.50039]
[1778930781588,33.19,78074.67,18.6,-0.97088,5e-05,2.511]
[1778930784609,33.2,78075.81,18.6,-0.97081,5e-05,2.51604]
[1778930786623,33.2,78077.83,18.6,-0.9707,5e-05,2.52422]
[1778930791658,33.2,78078.39,18.6,-0.97071,5e-05,2.52268]
[1778930796693,33.21,78077.16,18.6,-0.97076,5e-05,2.51899]
[1778930804749,33.21,78078.13,18.6,-0.97068,5e-05,2.52436]
[1778930810791,33.22,78078.03,18.6,-0.97067,5e-05,2.52517]
[1778930816833,33.22,78078.2,18.6,-0.97065,5e-05,2.527]
[1778930822875,33.22,78078.53,18.6,-0.97061,5e-05,2.52941]
[1778930827910,33.23,78078.5,18.6,-0.9706,5e-05,2.53023]
[1778930833952,33.23,78078.63,18.6,-0.97058,5e-05,2.53183]
[1778930838987,33.24,78078.72,18.6,-0.97056,5e-05,2.53309]
[1778930839994,33.24,78076.49,18.6,-0.97068,5e-05,2.52472]
[1778930845029,33.24,78076.47,18.6,-0.97067,5e-05,2.52559]
[1778930849058,33.24,78077.58,18.6,-0.9706,5e-05,2.5306]
[1778930851072,33.24,78078.75,18.6,-0.97058,5e-05,2.53073]
[1778930857114,33.23,78079.03,18.6,-0.9706,5e-05,2.52936]
[1778930862149,33.22,78079.13,18.6,-0.97064,5e-05,2.52661]
[1778930867184,33.22,78079.62,18.6,-0.97064,5e-05,2.52662]
[1778930868890,33.21,78080.49,18.6,-0.9706,5e-05,2.52944]
[1778930869198,33.21,78083.09,18.6,-0.97047,5e-05,2.53891]
[1778930870205,33.21,78085.68,18.6,-0.97034,5e-05,2.54835]
[1778930872219,33.21,78087.91,18.6,-0.97023,5e-05,2.55584]
[1778930873226,33.2,78089.38,18.6,-0.97016,5e-05,2.56096]
[1778930875241,33.2,78091.81,18.6,-0.97005,5e-05,2.56921]
[1778930878262,33.19,78094.16,18.6,-0.96994,5e-05,2.57652]
[1778930879571,33.19,78094.16,18.6,-0.96994,5e-05,2.57652]
[1778930879672,33.19,78095.07,18.6,-0.9699,5e-05,2.57945]
[1778930883105,33.19,78095.15,18.6,-0.96992,5e-05,2.57851]
[1778930885374,33.18,78096.44,18.6,-0.96988,5e-05,2.58104]
[1778930886318,33.18,78097.87,18.6,-0.96981,5e-05,2.586]
[1778930887325,33.17,78099.36,18.6,-0.96974,5e-05,2.59118]
[1778930889339,33.17,78100.5,18.6,-0.9697,5e-05,2.59434]
[1778930892360,33.16,78101.5,18.6,-0.96967,5e-05,2.59628]
[1778930897395,33.15,78102.08,18.6,-0.96969,5e-05,2.59524]
[1778930898402,33.15,78105.49,18.6,-0.96951,6e-05,2.60795]
[1778930899409,33.14,78113.68,18.6,-0.96906,6e-05,2.63959]
[1778930900416,33.14,78114.79,18.6,-0.96901,6e-05,2.64325]
[1778930904444,33.13,78113.45,18.6,-0.96913,6e-05,2.63492]
[1778930905451,33.13,78111.59,18.6,-0.96924,6e-05,2.62681]
[1778930906458,33.13,78109.64,18.6,-0.96936,6e-05,2.61839]
[1778930909479,33.12,78107.26,18.6,-0.96952,6e-05,2.60688]
[1778930912500,33.11,78108.55,18.6,-0.96953,6e-05,2.60508]
[1778930917535,33.1,78108.55,18.6,-0.96958,6e-05,2.60165]
[1778930926599,33.08,78109.18,18.6,-0.96964,5e-05,2.59796]
[1778930931634,33.06,78109.91,18.6,-0.96964,5e-05,2.59737]
[1778930934655,33.06,78108.74,18.6,-0.96974,5e-05,2.59071]
[1778930941704,33.06,78103.14,18.6,-0.97004,5e-05,2.56901]
[1778930942712,33.06,78098.96,18.6,-0.97028,5e-05,2.5521]
[1778930944745,33.05,78104.76,18.6,-0.96998,5e-05,2.57344]
[1778930945746,33.05,78106.63,18.6,-0.96989,5e-05,2.58009]
[1778930946753,33.05,78104.27,18.6,-0.97002,5e-05,2.5702]
[1778930951788,33.03,78104.03,18.6,-0.97008,5e-05,2.56603]
[1778930956823,33.03,78104.76,18.6,-0.97008,5e-05,2.56641]
[1778930957830,33.02,78107.26,18.6,-0.96995,5e-05,2.57554]
[1778930962865,33.02,78107.76,18.6,-0.96994,5e-05,2.57635]
[1778930967903,33.01,78107.88,18.6,-0.96995,5e-05,2.57566]
[1778930971928,33.02,78109.35,18.6,-0.96992,5e-05,2.57683]
[1778930973942,33.02,78113.16,18.6,-0.96971,5e-05,2.59186]
[1778930978977,33.02,78113.09,18.6,-0.96971,5e-05,2.59169]
[1778930984012,33.02,78112.67,18.6,-0.96973,5e-05,2.59015]
[1778930989047,33.0,78112.76,18.6,-0.96978,5e-05,2.58708]
[1778930993075,32.99,78114.29,18.6,-0.96973,5e-05,2.59036]
[1778930999117,32.98,78113.98,18.6,-0.96979,5e-05,2.58576]
[1778931001131,32.98,78113.0,18.6,-0.96987,5e-05,2.58056]
[1778931006171,32.98,78113.12,18.6,-0.96986,5e-05,2.58124]
[1778931011204,32.98,78113.81,18.6,-0.96982,5e-05,2.58416]
[1778931016239,32.98,78113.98,18.6,-0.96981,5e-05,2.58501]
[1778931021274,32.98,78114.04,18.6,-0.9698,5e-05,2.58543]
[1778931026309,32.98,78114.23,18.6,-0.96979,5e-05,2.58635]
[1778931030337,32.98,78112.01,18.6,-0.96991,5e-05,2.57777]
[1778931034365,32.98,78109.74,18.6,-0.97008,5e-05,2.56436]
[1778931035372,32.98,78104.79,18.6,-0.97035,5e-05,2.54515]
[1778931036379,32.98,78101.63,18.6,-0.97052,5e-05,2.53299]
[1778931037386,32.98,78100.62,18.6,-0.97057,5e-05,2.5292]
[1778931042421,32.99,78099.71,18.6,-0.97061,5e-05,2.52633]
[1778931044455,32.99,78098.5,18.6,-0.97067,5e-05,2.52193]
[1778931045549,32.99,78093.58,18.6,-0.97093,5e-05,2.50313]
[1778931052492,32.99,78093.27,18.6,-0.97093,5e-05,2.50315]
[1778931057526,32.99,78093.37,18.6,-0.97091,5e-05,2.50435]
[1778931062561,33.0,78093.6,18.6,-0.97089,5e-05,2.50603]
[1778931065582,33.0,78101.64,18.6,-0.97045,5e-05,2.53752]
[1778931066589,33.0,78102.6,18.6,-0.9704,5e-05,2.54135]
[1778931067598,33.0,78103.71,18.6,-0.97034,5e-05,2.54576]
[1778931070619,33.0,78097.97,18.6,-0.97064,5e-05,2.52381]
[1778931072633,33.0,78093.68,18.6,-0.97087,5e-05,2.50756]
[1778931075654,33.0,78092.63,18.6,-0.97092,5e-05,2.504]
[1778931080689,33.01,78092.22,18.6,-0.97093,5e-05,2.50322]
[1778931084717,33.01,78090.54,18.6,-0.97101,5e-05,2.4974]
[1778931085724,33.01,78089.28,18.6,-0.97107,5e-05,2.49274]
[1778931090759,33.01,78089.09,18.6,-0.97107,5e-05,2.4929]
[1778931091766,33.01,78091.25,18.6,-0.97101,5e-05,2.49666]
[1778931096801,33.02,78090.72,18.6,-0.97102,5e-05,2.49552]
[1778931098815,33.02,78088.26,18.6,-0.97115,5e-05,2.48649]
[1778931101836,33.02,78086.9,18.6,-0.97121,5e-05,2.48191]
[1778931107878,33.03,78086.77,18.6,-0.9712,5e-05,2.4827]
[1778931110645,33.03,78086.74,18.6,-0.9712,5e-05,2.4828]
[1778931110685,33.03,78087.51,18.6,-0.97115,5e-05,2.48616]
[1778931110899,33.03,78081.85,18.6,-0.97145,5e-05,2.46462]
[1778931111906,33.03,78080.84,18.6,-0.9715,5e-05,2.46104]
[1778931116941,33.03,78077.63,18.6,-0.97165,5e-05,2.45017]
[1778931118955,33.04,78080.08,18.6,-0.97151,5e-05,2.46]
[1778931119962,33.04,78078.93,18.6,-0.97157,5e-05,2.45591]
[1778931121976,33.04,78085.0,18.6,-0.97124,5e-05,2.4795]
[1778931123990,33.04,78084.0,18.6,-0.97129,5e-05,2.47618]
[1778931129030,33.04,78084.32,18.6,-0.97125,5e-05,2.47861]
[1778931132051,33.05,78086.79,18.6,-0.97111,5e-05,2.48873]
[1778931135072,33.05,78088.18,18.6,-0.97103,5e-05,2.49471]
[1778931140107,33.05,78087.71,18.6,-0.97104,5e-05,2.49397]
[1778931142121,33.05,78089.06,18.6,-0.97096,5e-05,2.49956]
[1778931143128,33.06,78090.28,18.6,-0.9709,5e-05,2.50444]
[1778931148164,33.06,78090.66,18.6,-0.97086,5e-05,2.50685]
[1778931154206,33.06,78091.07,18.6,-0.97088,5e-05,2.50483]
[1778931160248,33.07,78090.46,18.6,-0.97089,5e-05,2.50362]
[1778931164276,33.07,78091.58,18.6,-0.97082,5e-05,2.50866]
[1778931167297,33.07,78092.65,18.6,-0.97076,5e-05,2.5133]
[1778931170318,33.07,78094.2,18.6,-0.97067,5e-05,2.51978]
[1778931177375,33.08,78094.22,18.6,-0.97065,5e-05,2.52099]
[1778931182410,33.08,78093.73,18.6,-0.97067,5e-05,2.51991]
[1778931184424,33.08,78092.68,18.6,-0.97072,5e-05,2.5162]
[1778931190469,33.09,78093.52,18.6,-0.97066,5e-05,2.52044]
[1778931195504,33.09,78094.58,18.6,-0.97059,5e-05,2.52549]
[1778931200539,33.09,78095.34,18.6,-0.97054,5e-05,2.52917]
[1778931202553,33.09,78097.69,18.6,-0.97041,5e-05,2.53854]
[1778931207588,33.1,78097.76,18.6,-0.97039,5e-05,2.53949]
[1778931211616,33.1,78095.16,18.6,-0.97058,5e-05,2.52524]
[1778931217658,33.1,78094.67,18.6,-0.97059,5e-05,2.52431]
[1778931227728,33.11,78095.28,18.6,-0.97054,5e-05,2.52821]
[1778931230749,33.11,78098.87,18.6,-0.97034,5e-05,2.54254]
[1778931236791,33.11,78099.43,18.6,-0.9703,5e-05,2.54547]
[1778931238805,33.11,78100.56,18.6,-0.97023,5e-05,2.5501]
[1778931244847,33.11,78101.99,18.6,-0.97014,5e-05,2.55635]
[1778931250890,33.12,78102.18,18.6,-0.97012,5e-05,2.55777]
[1778931253911,33.12,78104.87,18.6,-0.96997,5e-05,2.56857]
[1778931257939,33.12,78106.79,18.6,-0.96986,5e-05,2.57644]
[1778931263981,33.12,78107.27,18.6,-0.96983,5e-05,2.5788]
[1778931267002,33.12,78106.02,18.6,-0.96989,5e-05,2.57418]
[1778931273044,33.12,78105.49,18.6,-0.96997,5e-05,2.56789]
[1778931277072,33.13,78107.55,18.6,-0.96985,5e-05,2.57634]
[1778931282107,33.13,78108.3,18.6,-0.9698,5e-05,2.5797]
[1778931290164,33.13,78109.14,18.6,-0.96975,5e-05,2.58359]
[1778931299227,33.13,78108.82,18.6,-0.96976,5e-05,2.5829]
[1778931304262,33.13,78108.51,18.6,-0.96977,5e-05,2.58198]
[1778931309297,33.13,78109.34,18.6,-0.96972,5e-05,2.5855]
[1778931314332,33.13,78118.85,18.6,-0.96919,6e-05,2.62317]
[1778931315339,33.13,78120.94,18.6,-0.96908,6e-05,2.63143]
[1778931318360,33.13,78123.46,18.6,-0.96894,6e-05,2.64135]
[1778931319316,33.13,78123.46,18.6,-0.96894,6e-05,2.64135]
[1778931326416,33.13,78124.1,18.6,-0.96891,6e-05,2.64354]
[1778931330444,33.13,78126.81,18.6,-0.96876,6e-05,2.65415]
[1778931331451,33.13,78127.87,18.6,-0.96875,6e-05,2.65344]
[1778931333465,33.13,78129.63,18.6,-0.96865,6e-05,2.66033]
[1778931338500,33.13,78130.13,18.6,-0.96863,6e-05,2.66195]
[1778931342243,33.13,78130.71,18.6,-0.9686,6e-05,2.66405]
[1778931342280,33.13,78130.71,18.6,-0.9686,6e-05,2.66405]
[1778931342528,33.13,78135.31,18.6,-0.96834,6e-05,2.68243]
[1778931343535,33.13,78138.07,18.6,-0.96819,6e-05,2.69347]
[1778931344542,33.13,78140.37,18.6,-0.96806,6e-05,2.70265]
[1778931346556,33.13,78142.5,18.6,-0.96794,6e-05,2.71101]
[1778931350584,33.12,78144.09,18.6,-0.96785,6e-05,2.71685]
[1778931353606,33.12,78145.03,18.6,-0.96781,6e-05,2.72018]
[1778931354678,33.12,78145.03,18.6,-0.96781,6e-05,2.72018]
[1778931354833,33.12,78145.03,18.6,-0.96781,6e-05,2.72018]
[1778931354848,33.12,78145.03,18.6,-0.96781,6e-05,2.71984]
[1778931355706,33.12,78145.03,18.6,-0.96781,6e-05,2.71984]
[1778931355838,33.12,78162.73,18.6,-0.96678,6e-05,2.79224]
[1778931356309,33.12,78162.73,18.6,-0.96678,6e-05,2.79224]
[1778931356627,33.12,78164.73,18.6,-0.96666,6e-05,2.80053]
[1778931357634,33.12,78161.2,18.6,-0.96687,6e-05,2.78563]
[1778931359648,33.12,78159.38,18.6,-0.967,6e-05,2.77657]
[1778931360655,33.11,78157.83,18.6,-0.96711,6e-05,2.76942]
[1778931362669,33.11,78156.76,18.6,-0.96719,6e-05,2.76353]
[1778931363676,33.1,78159.8,18.6,-0.96702,6e-05,2.77531]
[1778931365690,33.1,78161.36,18.6,-0.96695,6e-05,2.78026]
[1778931371732,33.08,78161.9,18.6,-0.967,6e-05,2.7772]
[1778931373746,33.08,78163.15,18.6,-0.96694,6e-05,2.78084]
[1778931376767,33.07,78165.48,18.6,-0.96684,6e-05,2.78818]
[1778931379788,33.06,78166.53,18.6,-0.96681,6e-05,2.7902]
[1778931380795,33.06,78161.6,18.6,-0.96711,6e-05,2.76904]
[1778931381802,33.05,78160.53,18.6,-0.96719,6e-05,2.76389]
[1778931386837,33.04,78160.33,18.6,-0.96725,6e-05,2.75939]
[1778931387845,33.04,78161.39,18.6,-0.9672,6e-05,2.76302]
[1778931391872,33.03,78159.36,18.6,-0.96742,6e-05,2.74675]
[1778931396907,33.02,78158.04,18.6,-0.96754,6e-05,2.7378]
[1778931397914,33.01,78155.16,18.6,-0.96772,6e-05,2.72533]
[1778931402949,33.0,78155.57,18.6,-0.96775,6e-05,2.72363]
[1778931404963,33.0,78154.13,18.6,-0.96785,6e-05,2.7164]
[1778931405970,32.99,78149.44,18.6,-0.96813,6e-05,2.69668]
[1778931406977,32.99,78148.33,18.6,-0.9682,6e-05,2.69155]
[1778931412013,32.98,78149.74,18.6,-0.96816,6e-05,2.69423]
[1778931417047,32.97,78150.32,18.6,-0.96818,6e-05,2.69351]
[1778931422082,32.96,78149.62,18.6,-0.96826,6e-05,2.68762]
[1778931424096,32.96,78150.71,18.6,-0.96821,6e-05,2.69081]
[1778931429131,32.94,78151.04,18.6,-0.96824,6e-05,2.6891]
[1778931434166,32.93,78150.61,18.6,-0.96831,6e-05,2.68432]
[1778931440208,32.92,78150.86,18.6,-0.96834,6e-05,2.68172]
[1778931445243,32.91,78150.67,18.6,-0.9684,6e-05,2.67796]
[1778931449271,32.9,78149.26,18.6,-0.96851,6e-05,2.6699]
[1778931450278,32.9,78150.44,18.6,-0.96845,6e-05,2.67408]
[1778931451285,32.9,78153.28,18.6,-0.96835,6e-05,2.68008]
[1778931452292,32.9,78155.06,18.6,-0.96825,6e-05,2.68718]
[1778931454306,32.9,78152.87,18.6,-0.96838,6e-05,2.67806]
[1778931458798,32.89,78154.89,18.6,-0.9683,6e-05,2.68396]
[1778931464376,32.88,78155.54,18.6,-0.9683,6e-05,2.68381]
[1778931469411,32.87,78155.7,18.6,-0.96833,6e-05,2.68163]
[1778931474446,32.86,78155.59,18.6,-0.96838,6e-05,2.67835]
[1778931476963,32.86,78155.59,18.6,-0.96838,6e-05,2.67835]
[1778931477467,32.85,78156.87,18.6,-0.96833,6e-05,2.68186]
[1778931479481,32.85,78154.17,18.6,-0.9685,6e-05,2.6698]
[1778931480989,32.85,78154.17,18.6,-0.9685,6e-05,2.6698]
[1778931481073,32.85,78152.7,18.6,-0.9686,6e-05,2.66278]
[1778931481495,32.85,78151.01,18.6,-0.9687,6e-05,2.65596]
[1778931482502,32.84,78149.82,18.6,-0.96877,6e-05,2.65065]
[1778931485523,32.84,78147.95,18.6,-0.9689,6e-05,2.64162]
[1778931486530,32.84,78145.13,18.6,-0.96907,6e-05,2.62983]
[1778931487537,32.84,78141.17,18.6,-0.96929,6e-05,2.61354]
[1778931488544,32.83,78139.47,18.6,-0.9694,6e-05,2.60632]
[1778931492572,32.83,78140.76,18.6,-0.96934,6e-05,2.61063]
[1778931497608,32.83,78140.14,18.6,-0.96937,6e-05,2.60821]
[1778931499622,32.83,78141.14,18.6,-0.96931,6e-05,2.61222]
[1778931500629,32.83,78142.99,18.6,-0.96921,6e-05,2.61961]
[1778931505664,32.83,78142.77,18.6,-0.96922,6e-05,2.61874]
[1778931507678,32.83,78143.75,18.6,-0.96917,6e-05,2.62265]
[1778931512713,32.83,78144.26,18.6,-0.96919,6e-05,2.61984]
[1778931517748,32.83,78144.39,18.6,-0.96918,6e-05,2.62038]
[1778931520769,32.83,78142.61,18.6,-0.96928,6e-05,2.6133]
[1778931526811,32.83,78142.9,18.6,-0.96927,6e-05,2.61457]
[1778931531847,32.83,78142.15,18.6,-0.96931,6e-05,2.61168]
[1778931532854,32.83,78139.51,18.6,-0.96945,6e-05,2.6012]
[1778931538038,32.83,78138.91,18.6,-0.96948,6e-05,2.59903]
[1778931538896,32.83,78135.65,18.6,-0.96967,6e-05,2.58575]
[1778931542924,32.83,78137.71,18.6,-0.96956,6e-05,2.59374]
[1778931547959,32.83,78137.73,18.6,-0.96956,6e-05,2.59333]
[1778931550980,32.83,78142.77,18.6,-0.96928,6e-05,2.61352]
[1778931551987,32.83,78145.32,18.6,-0.96914,6e-05,2.62371]
[1778931552994,32.83,78149.01,18.6,-0.96893,6e-05,2.63849]
[1778931556015,32.83,78150.15,18.6,-0.96887,6e-05,2.64298]
[1778931561050,32.83,78149.7,18.6,-0.9689,6e-05,2.64056]
[1778931565081,32.82,78148.68,18.6,-0.96898,6e-05,2.63468]
[1778931570116,32.81,78149.42,18.6,-0.96897,6e-05,2.63547]
[1778931575151,32.81,78149.36,18.6,-0.96906,6e-05,2.6282]
[1778931580186,32.8,78149.73,18.6,-0.96907,6e-05,2.6276]
[1778931585221,32.79,78149.65,18.6,-0.9691,6e-05,2.6252]
[1778931589249,32.78,78150.97,18.6,-0.96905,6e-05,2.62884]
[1778931594284,32.78,78151.02,18.6,-0.96908,6e-05,2.62697]
[1778931599319,32.77,78152.76,18.6,-0.96901,6e-05,2.6319]
[1778931601333,32.77,78150.18,18.6,-0.96917,6e-05,2.62073]
[1778931603347,32.76,78148.52,18.6,-0.96927,6e-05,2.6133]
[1778931607375,32.76,78151.89,18.6,-0.9691,6e-05,2.62525]
[1778931612410,32.75,78150.84,18.6,-0.96919,6e-05,2.61905]
[1778931617445,32.74,78150.71,18.6,-0.96923,6e-05,2.61657]
[1778931621473,32.74,78147.95,18.6,-0.9694,6e-05,2.60403]
[1778931626508,32.73,78147.11,18.6,-0.96947,6e-05,2.59894]
[1778931630537,32.73,78144.28,18.6,-0.96965,6e-05,2.58634]
[1778931632551,32.73,78142.28,18.6,-0.96982,6e-05,2.57298]
[1778931633558,32.73,78139.99,18.6,-0.96995,6e-05,2.56404]
[1778931634565,32.72,78138.42,18.6,-0.97004,6e-05,2.55727]
[1778931640607,32.72,78138.32,18.6,-0.97008,6e-05,2.55492]
[1778931645642,32.72,78138.94,18.6,-0.97003,6e-05,2.55815]
[1778931650678,32.72,78140.15,18.6,-0.96995,6e-05,2.5637]
[1778931657726,32.73,78139.96,18.6,-0.96995,6e-05,2.56393]
[1778931658733,32.73,78134.76,18.6,-0.97024,5e-05,2.54316]
[1778931664775,32.72,78135.35,18.6,-0.97022,5e-05,2.54458]
[1778931665782,32.72,78138.93,18.6,-0.97002,6e-05,2.55882]
[1778931666789,32.72,78144.45,18.6,-0.96972,6e-05,2.58078]
[1778931667796,32.72,78145.76,18.6,-0.96964,6e-05,2.58608]
[1778931672831,32.72,78146.28,18.6,-0.96963,6e-05,2.58657]
[1778931676859,32.71,78148.07,18.6,-0.96955,6e-05,2.59244]
[1778931681921,32.71,78148.17,18.6,-0.96957,6e-05,2.59122]
[1778931684942,32.7,78147.08,18.6,-0.96964,6e-05,2.58592]
[1778931689978,32.7,78147.63,18.6,-0.96963,6e-05,2.58656]
[1778931696807,32.69,78146.78,18.6,-0.96975,6e-05,2.57717]
[1778931702062,32.69,78147.01,18.6,-0.96978,6e-05,2.57554]
[1778931707097,32.68,78147.26,18.6,-0.96978,6e-05,2.57512]
[1778931714146,32.67,78146.65,18.6,-0.96987,6e-05,2.5689]
[1778931720188,32.65,78146.37,18.6,-0.96993,6e-05,2.56432]
[1778931722202,32.65,78140.52,18.6,-0.97027,5e-05,2.54009]
[1778931723209,32.65,78139.49,18.6,-0.97034,5e-05,2.53551]
[1778931728244,32.64,78139.18,18.6,-0.97037,5e-05,2.53287]
[1778931732272,32.64,78137.3,18.6,-0.97049,5e-05,2.5246]
[1778931739321,32.63,78136.8,18.6,-0.97057,5e-05,2.51911]
[1778931744356,32.62,78137.23,18.6,-0.97058,5e-05,2.51832]
[1778931747377,32.61,78138.95,18.6,-0.97051,5e-05,2.52359]
[1778931748384,32.61,78136.71,18.6,-0.97063,5e-05,2.51433]
[1778931755433,32.6,78136.71,18.6,-0.97073,5e-05,2.50626]
[1778931760468,32.59,78136.0,18.6,-0.97081,5e-05,2.50111]
[1778931765504,32.58,78135.82,18.6,-0.97085,5e-05,2.49803]
[1778931770539,32.58,78135.85,18.6,-0.97087,5e-05,2.49639]
[1778931775574,32.57,78135.48,18.6,-0.97091,5e-05,2.49349]
[1778931780609,32.57,78135.52,18.6,-0.97093,5e-05,2.49249]
[1778931784637,32.56,78139.17,18.6,-0.97074,5e-05,2.50602]
[1778931786651,32.56,78140.57,18.6,-0.97067,5e-05,2.5111]
[1778931789672,32.56,78142.99,18.6,-0.97054,5e-05,2.51995]
[1778931791686,32.56,78145.53,18.6,-0.97041,5e-05,2.52918]
[1778931796722,32.55,78145.1,18.6,-0.97046,5e-05,2.52571]
[1778931801757,32.55,78143.71,18.6,-0.97056,5e-05,2.51884]
[1778931808806,32.54,78143.32,18.6,-0.9706,5e-05,2.51585]
[1778931814849,32.54,78143.13,18.6,-0.97068,5e-05,2.50914]
[1778931822905,32.53,78143.61,18.6,-0.97068,5e-05,2.50945]
[1778931830961,32.53,78143.49,18.6,-0.97071,5e-05,2.50744]
[1778931835996,32.52,78143.53,18.6,-0.97072,5e-05,2.50666]
[1778931841031,32.52,78142.24,18.6,-0.9708,5e-05,2.50068]
[1778931846066,32.52,78142.49,18.6,-0.9708,5e-05,2.50077]
[1778931848080,32.51,78140.29,18.6,-0.97092,5e-05,2.49183]
[1778931853115,32.51,78140.18,18.6,-0.97094,5e-05,2.49058]
[1778931859157,32.51,78140.31,18.6,-0.97095,5e-05,2.49011]
[1778931864193,32.5,78140.61,18.6,-0.97094,5e-05,2.49047]
[1778931869235,32.5,78141.36,18.6,-0.97092,5e-05,2.49241]
[1778931870242,32.5,78143.51,18.6,-0.9708,5e-05,2.50063]
[1778931877292,32.49,78144.42,18.6,-0.97083,5e-05,2.49761]
[1778931882327,32.49,78146.75,18.6,-0.97073,5e-05,2.50494]
[1778931887362,32.48,78146.64,18.6,-0.97076,5e-05,2.50269]
[1778931894412,32.47,78146.46,18.6,-0.9708,5e-05,2.49954]
[1778931895418,32.47,78142.26,18.6,-0.97104,5e-05,2.48268]
[1778931896425,32.47,78140.92,18.6,-0.97112,5e-05,2.47703]
[1778931900453,32.46,78139.75,18.6,-0.9712,5e-05,2.47076]
[1778931902467,32.46,78134.21,18.6,-0.97151,5e-05,2.44849]
[1778931905489,32.46,78136.0,18.6,-0.97143,5e-05,2.45424]
[1778931906495,32.45,78144.28,18.6,-0.97099,5e-05,2.48595]
[1778931907502,32.45,78145.49,18.6,-0.97093,5e-05,2.49022]
[1778931911530,32.45,78142.89,18.6,-0.9711,5e-05,2.47826]
[1778931912537,32.44,78141.77,18.6,-0.97117,5e-05,2.47347]
[1778931919586,32.43,78141.88,18.6,-0.9712,5e-05,2.4709]
[1778931922608,32.43,78140.31,18.6,-0.97131,5e-05,2.46354]
[1778931927643,32.42,78141.16,18.6,-0.97129,5e-05,2.46478]
[1778931932678,32.41,78140.79,18.6,-0.97139,5e-05,2.4566]
[1778931934692,32.41,78138.73,18.6,-0.97151,5e-05,2.44784]
[1778931941741,32.4,78137.82,18.6,-0.9716,5e-05,2.44167]
[1778931942748,32.4,78136.68,18.6,-0.97166,5e-05,2.4369]
[1778931947783,32.4,78136.34,18.6,-0.97169,5e-05,2.43526]
[1778931949797,32.4,78130.05,18.6,-0.97202,5e-05,2.41102]
[1778931950804,32.4,78125.92,18.6,-0.97224,5e-05,2.39526]
[1778931956719,32.4,78126.04,18.6,-0.97223,5e-05,2.39571]
[1778931955839,32.4,78123.34,18.6,-0.97237,5e-05,2.38546]
[1778931957471,32.4,78120.19,18.6,-0.97254,5e-05,2.3736]
[1778931958204,32.4,78118.68,18.6,-0.97262,5e-05,2.3679]
[1778931960567,32.4,78118.25,18.6,-0.97264,5e-05,2.36633]
[1778931960874,32.4,78115.99,18.6,-0.97275,5e-05,2.35794]
[1778931961881,32.4,78114.47,18.6,-0.97283,5e-05,2.3523]
[1778931966916,32.4,78114.45,18.6,-0.97283,5e-05,2.35263]
[1778931972958,32.4,78114.97,18.6,-0.97279,5e-05,2.35508]
[1778931977993,32.4,78114.53,18.6,-0.97281,5e-05,2.35381]
[1778931983029,32.41,78114.25,18.6,-0.97282,5e-05,2.35315]
[1778931988064,32.41,78114.08,18.6,-0.97282,5e-05,2.3529]
[1778931992320,32.41,78113.99,18.6,-0.97287,5e-05,2.34821]
[1778931992426,32.41,78113.92,18.6,-0.97287,5e-05,2.3481]
[1778931993101,32.41,78109.49,18.6,-0.9731,5e-05,2.33155]
[1778931994108,32.41,78108.27,18.6,-0.97316,5e-05,2.32711]
[1778931997129,32.41,78109.23,18.6,-0.97311,5e-05,2.33104]
[1778932000150,32.41,78107.87,18.6,-0.97317,5e-05,2.32632]
[1778932005185,32.41,78108.28,18.6,-0.97314,5e-05,2.32844]
[1778932006192,32.41,78110.57,18.6,-0.97303,5e-05,2.33709]
[1778932007199,32.41,78113.83,18.6,-0.97286,5e-05,2.34938]
[1778932009213,32.42,78112.88,18.6,-0.9729,5e-05,2.34599]
[1778932011227,32.42,78113.94,18.6,-0.97285,5e-05,2.35012]
[1778932016263,32.42,78113.55,18.6,-0.97287,5e-05,2.34873]
[1778932020290,32.41,78114.58,18.6,-0.97282,5e-05,2.35229]
[1778932030361,32.41,78114.37,18.6,-0.97286,5e-05,2.34921]
[1778932031368,32.41,78112.38,18.6,-0.97296,5e-05,2.34153]
[1778932036404,32.4,78112.37,18.6,-0.97298,5e-05,2.34023]
[1778932041439,32.4,78112.73,18.6,-0.97298,5e-05,2.34053]
[1778932047562,32.39,78112.77,18.6,-0.97299,5e-05,2.34005]
[1778932052518,32.39,78114.39,18.6,-0.97298,5e-05,2.33986]
[1778932058560,32.38,78114.21,18.6,-0.973,5e-05,2.33794]
[1778932070644,32.37,78114.29,18.6,-0.97303,5e-05,2.33575]
[1778932075679,32.37,78114.22,18.6,-0.97305,5e-05,2.33449]
[1778932080714,32.37,78115.09,18.6,-0.97302,5e-05,2.33675]
[1778932085749,32.36,78114.8,18.6,-0.97305,5e-05,2.33467]
[1778932089777,32.36,78117.06,18.6,-0.97293,5e-05,2.34293]
[1778932091791,32.36,78114.84,18.6,-0.97305,5e-05,2.3348]
[1778932096826,32.37,78114.88,18.6,-0.97304,5e-05,2.33545]
[1778932097833,32.37,78116.14,18.6,-0.97297,5e-05,2.34027]
[1778932102868,32.37,78116.71,18.6,-0.97294,5e-05,2.34285]
[1778932112938,32.37,78117.17,18.6,-0.97295,5e-05,2.34087]
[1778932117973,32.37,78115.79,18.6,-0.97301,5e-05,2.33616]
[1778932118980,32.37,78116.89,18.6,-0.97296,5e-05,2.34038]
[1778932126029,32.38,78117.13,18.6,-0.97293,5e-05,2.34192]
[1778932131064,32.37,78116.15,18.6,-0.973,5e-05,2.33753]
[1778932136099,32.37,78115.72,18.6,-0.97303,5e-05,2.33494]
[1778932141159,32.37,78116.0,18.6,-0.97303,5e-05,2.33522]
[1778932147176,32.36,78118.09,18.6,-0.97294,5e-05,2.34169]
[1778932152211,32.36,78117.51,18.6,-0.97298,5e-05,2.3388]
[1778932162281,32.35,78116.37,18.6,-0.97305,5e-05,2.33345]
[1778932163288,32.35,78115.38,18.6,-0.97311,5e-05,2.32957]
[1778932165302,32.35,78113.01,18.6,-0.97323,5e-05,2.32037]
[1778932170337,32.35,78112.19,18.6,-0.97328,5e-05,2.31649]
[1778932171344,32.35,78109.81,18.6,-0.97346,5e-05,2.30295]
[1778932176379,32.35,78109.93,18.6,-0.97346,5e-05,2.3027]
[1778932181414,32.34,78099.67,18.6,-0.97399,5e-05,2.26422]
[1778932182421,32.34,78098.21,18.6,-0.97406,5e-05,2.25875]
[1778932183428,32.34,78096.14,18.6,-0.97416,5e-05,2.25112]
[1778932184435,32.34,78095.01,18.6,-0.97422,5e-05,2.24694]
[1778932185442,32.34,78093.96,18.6,-0.97427,5e-05,2.24306]
[1778932189470,32.34,78095.29,18.6,-0.97421,5e-05,2.24776]
[1778932194505,32.34,78094.88,18.6,-0.97423,5e-05,2.2461]
[1778932199540,32.34,78095.69,18.6,-0.97419,5e-05,2.24893]
[1778932201554,32.34,78097.5,18.6,-0.97411,5e-05,2.25548]
[1778932206589,32.34,78097.45,18.6,-0.97411,5e-05,2.25511]
[1778932209610,32.34,78094.86,18.6,-0.97424,5e-05,2.2456]
[1778932214648,32.34,78094.46,18.6,-0.97426,5e-05,2.24412]
[1778932219683,32.34,78095.12,18.6,-0.97423,5e-05,2.24651]
[1778932225725,32.34,78095.07,18.6,-0.97423,5e-05,2.24631]
[1778932230760,32.34,78093.86,18.6,-0.97429,5e-05,2.24191]
[1778932233782,32.34,78092.71,18.6,-0.97439,5e-05,2.23332]
[1778932238822,32.34,78092.62,18.6,-0.9744,5e-05,2.23311]
[1778932243856,32.34,78093.26,18.6,-0.97436,5e-05,2.23555]
[1778932253926,32.34,78092.83,18.6,-0.97438,5e-05,2.23422]
[1778932258961,32.34,78092.88,18.6,-0.97438,5e-05,2.23452]
[1778932259968,32.34,78092.01,18.6,-0.97442,5e-05,2.23139]
[1778932260975,32.34,78086.43,18.6,-0.97469,5e-05,2.21128]
[1778932266010,32.34,78086.56,18.6,-0.97468,5e-05,2.21206]
[1778932271045,32.34,78088.58,18.6,-0.97458,5e-05,2.21965]
[1778932276080,32.35,78085.27,18.6,-0.97474,5e-05,2.20801]
[1778932277125,32.35,78080.89,18.6,-0.97495,5e-05,2.19238]
[1778932279022,32.35,78080.89,18.6,-0.97495,5e-05,2.19238]
[1778932279888,32.35,78079.74,18.6,-0.975,5e-05,2.18858]
[1778932280108,32.35,78077.49,18.6,-0.97511,5e-05,2.18056]
[1778932285143,32.35,78077.28,18.6,-0.97511,5e-05,2.1804]
[1778932288164,32.35,78074.04,18.6,-0.97526,5e-05,2.16923]
[1778932291185,32.35,78072.07,18.6,-0.9754,5e-05,2.15826]
[1778932293199,32.35,78069.52,18.6,-0.97552,5e-05,2.14955]
[1778932294206,32.35,78064.76,18.6,-0.97574,5e-05,2.13298]
[1778932302262,32.36,78064.81,18.6,-0.97572,5e-05,2.13458]
[1778932307297,32.36,78064.46,18.6,-0.97572,5e-05,2.13418]
[1778932310318,32.36,78063.38,18.6,-0.97577,5e-05,2.1309]
[1778932315355,32.37,78063.67,18.6,-0.97574,5e-05,2.13274]
[1778932320389,32.37,78063.6,18.6,-0.97573,5e-05,2.13328]
[1778932324417,32.37,78066.98,18.6,-0.97557,5e-05,2.14575]
[1778932325424,32.37,78069.52,18.6,-0.97544,5e-05,2.15483]
[1778932326431,32.37,78070.72,18.6,-0.97539,5e-05,2.15918]
[1778932327438,32.37,78071.89,18.6,-0.97533,5e-05,2.16342]
[1778932328447,32.37,78080.4,18.6,-0.97492,5e-05,2.19378]
[1778932329453,32.37,78080.72,18.6,-0.9749,5e-05,2.19497]
[1778932332474,32.37,78078.56,18.6,-0.975,5e-05,2.1874]
[1778932337509,32.38,78079.7,18.6,-0.97494,5e-05,2.19177]
[1778932342544,32.38,78079.22,18.6,-0.97496,5e-05,2.19034]
[1778932348586,32.38,78078.99,18.6,-0.97497,5e-05,2.18987]
[1778932351607,32.38,78080.48,18.6,-0.97494,5e-05,2.19095]
[1778932354628,32.38,78082.71,18.6,-0.97483,5e-05,2.1991]
[1778932359664,32.38,78082.54,18.6,-0.97484,5e-05,2.19873]
[1778932364699,32.38,78078.53,18.6,-0.97503,5e-05,2.18465]
[1778932366032,32.38,78073.4,18.6,-0.97527,5e-05,2.16655]
[1778932366713,32.38,78065.46,18.6,-0.97565,5e-05,2.13857]
[1778932369734,32.38,78064.91,18.6,-0.97567,5e-05,2.13703]
[1778932374769,32.39,78064.96,18.6,-0.97566,5e-05,2.13808]
[1778932376783,32.39,78066.71,18.6,-0.97557,5e-05,2.1445]
[1778932379804,32.39,78071.85,18.6,-0.97532,5e-05,2.16301]
[1778932385846,32.39,78072.12,18.6,-0.9753,5e-05,2.16455]
[1778932387860,32.39,78069.7,18.6,-0.97541,5e-05,2.15619]
[1778932393902,32.4,78069.52,18.6,-0.97541,5e-05,2.1562]
[1778932398937,32.4,78068.84,18.6,-0.97544,5e-05,2.15434]
[1778932405986,32.4,78068.5,18.6,-0.97544,5e-05,2.15389]
[1778932408000,32.4,78070.74,18.6,-0.97533,5e-05,2.16201]
[1778932413035,32.4,78070.74,18.6,-0.97538,5e-05,2.15811]
[1778932415049,32.4,78068.44,18.6,-0.97548,5e-05,2.1502]
[1778932416056,32.4,78067.43,18.6,-0.97553,5e-05,2.14676]
[1778932422098,32.41,78068.27,18.6,-0.97548,5e-05,2.1504]
[1778932427134,32.41,78068.62,18.6,-0.97545,5e-05,2.15219]
[1778932432168,32.41,78068.79,18.6,-0.97544,5e-05,2.15333]
[1778932434182,32.41,78070.98,18.6,-0.97533,5e-05,2.16127]
[1778932440224,32.41,78070.95,18.6,-0.97533,5e-05,2.16172]
[1778932445259,32.42,78073.92,18.6,-0.97518,5e-05,2.1727]
[1778932450294,32.42,78073.83,18.6,-0.97518,5e-05,2.17277]
[1778932455329,32.42,78073.82,18.6,-0.97517,5e-05,2.17313]
[1778932460364,32.42,78073.68,18.6,-0.97517,5e-05,2.17303]
[1778932465399,32.42,78073.63,18.6,-0.97517,5e-05,2.17326]
[1778932470434,32.42,78073.81,18.6,-0.97516,5e-05,2.1743]
[1778932477058,32.42,78074.03,18.6,-0.97519,5e-05,2.17101]
[1778932478490,32.43,78071.8,18.6,-0.97529,5e-05,2.16346]
[1778932483525,32.43,78071.69,18.6,-0.97529,5e-05,2.16356]
[1778932488560,32.43,78071.34,18.6,-0.9753,5e-05,2.16282]
[1778932489567,32.43,78067.49,18.6,-0.97548,5e-05,2.14934]
[1778932490574,32.43,78065.59,18.6,-0.97557,5e-05,2.14279]
[1778932491581,32.43,78067.47,18.6,-0.97548,5e-05,2.14952]
[1778932493595,32.43,78071.33,18.6,-0.97529,5e-05,2.16337]
[1778932494602,32.43,78072.87,18.6,-0.97522,5e-05,2.16892]
[1778932496616,32.43,78073.8,18.6,-0.97517,5e-05,2.17238]
[1778932501651,32.43,78074.11,18.6,-0.97515,5e-05,2.17388]
[1778932506691,32.44,78073.8,18.6,-0.97516,5e-05,2.17319]
[1778932512735,32.44,78073.61,18.6,-0.97516,5e-05,2.17301]
[1778932519784,32.44,78073.51,18.6,-0.97516,5e-05,2.17323]
[1778932524819,32.45,78073.44,18.6,-0.97514,5e-05,2.17456]
[1778932529854,32.45,78074.01,18.6,-0.9751,5e-05,2.17755]
[1778932534889,32.46,78071.92,18.6,-0.97523,5e-05,2.16729]
[1778932539924,32.46,78072.54,18.6,-0.97518,5e-05,2.17059]
[1778932544959,32.46,78072.04,18.6,-0.9752,5e-05,2.16954]
[1778932549994,32.47,78071.85,18.6,-0.97518,5e-05,2.17046]
[1778932553015,32.47,78064.25,18.6,-0.97553,5e-05,2.14479]
[1778932554022,32.47,78060.56,18.6,-0.9757,5e-05,2.132]
[1778932555029,32.47,78059.67,18.6,-0.97574,5e-05,2.12904]
[1778932560064,32.48,78059.36,18.6,-0.97573,5e-05,2.12985]
[1778932565099,32.49,78061.3,18.6,-0.97562,5e-05,2.13793]
[1778932566106,32.49,78056.85,18.6,-0.97583,5e-05,2.12282]
[1778932568120,32.49,78055.98,18.6,-0.97586,5e-05,2.1201]
[1778932573155,32.49,78053.42,18.6,-0.97597,5e-05,2.112]
[1778932578190,32.5,78054.6,18.6,-0.97589,5e-05,2.11779]
[1778932580204,32.5,78053.71,18.6,-0.97592,5e-05,2.11558]
[1778932584232,32.51,78052.21,18.6,-0.97598,5e-05,2.11101]
[1778932588260,32.51,78053.62,18.6,-0.97591,5e-05,2.11655]
[1778932593295,32.51,78053.21,18.6,-0.97596,5e-05,2.11156]
[1778932596316,32.51,78051.99,18.6,-0.97601,5e-05,2.10781]
[1778932601351,32.52,78052.11,18.6,-0.976,5e-05,2.10904]
[1778932606386,32.52,78049.95,18.6,-0.97609,5e-05,2.10237]
[1778932611423,32.52,78050.25,18.6,-0.97606,5e-05,2.10425]
[1778932616458,32.53,78050.31,18.6,-0.97605,5e-05,2.10527]
[1778932619479,32.53,78054.39,18.6,-0.97585,5e-05,2.12018]
[1778932621493,32.53,78055.79,18.6,-0.97577,5e-05,2.12561]
[1778932624514,32.53,78059.57,18.6,-0.97559,5e-05,2.13917]
[1778932626528,32.53,78060.72,18.6,-0.97554,5e-05,2.1434]
[1778932631563,32.53,78060.91,18.6,-0.97552,5e-05,2.14455]
[1778932638612,32.54,78061.26,18.6,-0.97549,5e-05,2.14642]
[1778932643647,32.54,78060.17,18.6,-0.97554,5e-05,2.14307]
[1778932644654,32.54,78056.49,18.6,-0.97571,5e-05,2.13031]
[1778932648683,32.54,78055.6,18.6,-0.97575,5e-05,2.1277]
[1778932653718,32.54,78055.07,18.6,-0.97581,5e-05,2.12212]
[1778932659760,32.55,78054.92,18.6,-0.97581,5e-05,2.12237]
[1778932664795,32.55,78054.91,18.6,-0.9758,5e-05,2.12296]
[1778932665802,32.55,78057.98,18.6,-0.97565,5e-05,2.13378]
[1778932670837,32.55,78058.4,18.6,-0.97563,5e-05,2.13576]
[1778932672851,32.55,78059.32,18.6,-0.97558,5e-05,2.13917]
[1778932678893,32.55,78058.89,18.6,-0.97559,5e-05,2.13825]
[1778932683928,32.56,78058.89,18.6,-0.97559,5e-05,2.13874]
[1778932694000,32.56,78058.94,18.6,-0.97557,5e-05,2.13987]
[1778932700042,32.56,78059.03,18.6,-0.97556,5e-05,2.14076]
[1778932705077,32.57,78063.55,18.6,-0.97533,5e-05,2.15736]
[1778932706084,32.57,78066.27,18.6,-0.9752,5e-05,2.16709]
[1778932709105,32.57,78067.27,18.6,-0.97515,5e-05,2.17077]
[1778932715147,32.57,78067.04,18.6,-0.97521,5e-05,2.16586]
[1778932721189,32.57,78066.65,18.6,-0.97522,5e-05,2.16483]
[1778932728240,32.57,78066.54,18.6,-0.97522,5e-05,2.16487]
[1778932733275,32.57,78067.46,18.6,-0.97517,5e-05,2.16842]
[1778932735289,32.57,78068.78,18.6,-0.97511,5e-05,2.1732]
[1778932742338,32.57,78067.96,18.6,-0.97514,5e-05,2.17067]
[1778932747373,32.57,78067.86,18.6,-0.97514,5e-05,2.1706]
[1778932748380,32.58,78062.43,18.6,-0.9754,5e-05,2.15154]
[1778932749387,32.58,78061.0,18.6,-0.97547,5e-05,2.14661]
[1778932754422,32.58,78063.05,18.6,-0.97536,5e-05,2.15427]
[1778932759457,32.58,78063.36,18.6,-0.97534,5e-05,2.15576]
[1778932762478,32.58,78061.42,18.6,-0.97543,5e-05,2.14918]
[1778932767513,32.58,78062.64,18.6,-0.97537,5e-05,2.15392]
[1778932770534,32.58,78059.7,18.6,-0.9755,5e-05,2.14385]
[1778932771543,32.58,78057.9,18.6,-0.97564,5e-05,2.13328]
[1778932775569,32.58,78056.98,18.6,-0.97567,5e-05,2.13052]
[1778932780604,32.59,78056.7,18.6,-0.97568,5e-05,2.13011]
[1778932790674,32.59,78056.38,18.6,-0.97568,5e-05,2.13011]
[1778932797723,32.59,78056.27,18.6,-0.97567,5e-05,2.13049]
[1778932801751,32.6,78055.12,18.6,-0.97572,5e-05,2.12691]
[1778932804772,32.6,78052.68,18.6,-0.97583,5e-05,2.11877]
[1778932805779,32.6,78050.05,18.6,-0.97595,5e-05,2.10979]
[1778932811559,32.6,78050.66,18.6,-0.97592,5e-05,2.11244]
[1778932816856,32.6,78051.05,18.6,-0.97589,5e-05,2.11471]
[1778932822898,32.61,78050.32,18.6,-0.97591,5e-05,2.11294]
[1778932826926,32.61,78049.06,18.6,-0.97596,5e-05,2.1091]
[1778932831961,32.61,78049.16,18.6,-0.97599,5e-05,2.10575]
[1778932832968,32.61,78048.15,18.6,-0.97604,5e-05,2.1024]
[1778932839010,32.61,78047.48,18.6,-0.97606,5e-05,2.10093]
[1778932844045,32.62,78046.35,18.6,-0.9761,5e-05,2.09775]
[1778932848073,32.62,78045.43,18.6,-0.97614,5e-05,2.09518]
[1778932853108,32.62,78045.07,18.6,-0.97614,5e-05,2.0947]
[1778932858143,32.63,78044.8,18.6,-0.97614,5e-05,2.09451]
[1778932866199,32.63,78044.6,18.6,-0.97614,5e-05,2.09499]
[1778932872243,32.63,78044.44,18.6,-0.97613,5e-05,2.09529]
[1778932878285,32.64,78045.0,18.6,-0.9761,5e-05,2.09803]
[1778932883320,32.64,78045.26,18.6,-0.97607,5e-05,2.09969]
[1778932886341,32.64,78044.16,18.6,-0.97612,5e-05,2.09629]
[1778932891376,32.64,78043.06,18.6,-0.97621,5e-05,2.08884]
[1778932892383,32.64,78041.93,18.6,-0.97626,5e-05,2.08511]
[1778932894443,32.65,78042.45,18.6,-0.97623,5e-05,2.08704]
[1778932895404,32.65,78039.26,18.6,-0.97638,5e-05,2.07641]
[1778932896411,32.65,78037.5,18.6,-0.97645,5e-05,2.07057]
[1778932899766,32.65,78037.63,18.6,-0.97644,5e-05,2.07135]
[1778932900650,32.65,78032.17,18.6,-0.97669,5e-05,2.05314]
[1778932901447,32.65,78028.8,18.6,-0.97684,5e-05,2.04196]
[1778932905474,32.65,78026.66,18.6,-0.97692,4e-05,2.03564]
[1778932906481,32.65,78024.84,18.6,-0.977,4e-05,2.02977]
[1778932910509,32.66,78023.95,18.6,-0.97703,4e-05,2.02779]
[1778932912523,32.66,78021.83,18.6,-0.97711,4e-05,2.02122]
[1778932914537,32.66,78019.69,18.6,-0.9772,4e-05,2.01464]
[1778932915544,32.66,78018.78,18.6,-0.97724,4e-05,2.0119]
[1778932917558,32.67,78017.47,18.6,-0.97729,4e-05,2.00815]
[1778932919573,32.67,78019.38,18.6,-0.9772,4e-05,2.01514]
[1778932920580,32.67,78027.3,18.6,-0.97684,5e-05,2.042]
[1778932921587,32.67,78033.08,18.6,-0.97657,5e-05,2.06181]
[1778932922594,32.67,78036.49,18.6,-0.97641,5e-05,2.07363]
[1778932927631,32.68,78036.37,18.6,-0.9764,5e-05,2.07427]
[1778932932666,32.68,78036.17,18.6,-0.9764,5e-05,2.07465]
[1778932937701,32.69,78035.51,18.6,-0.97641,5e-05,2.07346]
[1778932943743,32.69,78035.81,18.6,-0.97638,5e-05,2.07576]
[1778932951799,32.7,78035.38,18.6,-0.97643,5e-05,2.07166]
[1778932956834,32.7,78036.08,18.6,-0.97638,5e-05,2.07513]
[1778932961869,32.71,78038.28,18.6,-0.97627,5e-05,2.0837]
[1778932966904,32.71,78037.98,18.6,-0.97627,5e-05,2.08368]
[1778932971940,32.71,78038.1,18.6,-0.97625,5e-05,2.08509]
[1778932977982,32.72,78037.94,18.6,-0.97624,5e-05,2.08574]
[1778932983017,32.72,78038.85,18.6,-0.97618,5e-05,2.08984]
[1778932989062,32.73,78038.87,18.6,-0.97617,5e-05,2.09106]
[1778932991079,32.73,78047.03,18.6,-0.97578,5e-05,2.11953]
[1778932992086,32.73,78049.13,18.6,-0.97568,5e-05,2.12694]
[1778932995107,32.73,78052.31,18.6,-0.97553,5e-05,2.13838]
[1778932996114,32.73,78053.74,18.6,-0.97546,5e-05,2.14348]
[1778932997714,32.73,78053.74,18.6,-0.97546,5e-05,2.14348]
[1778932998344,32.73,78055.95,18.6,-0.97535,5e-05,2.1514]
[1778932999135,32.73,78058.98,18.6,-0.97521,5e-05,2.16211]
[1778933004170,32.73,78060.75,18.6,-0.97512,5e-05,2.1687]
[1778933006408,32.73,78062.52,18.6,-0.97503,5e-05,2.17506]
[1778933007191,32.73,78066.26,18.6,-0.97485,5e-05,2.18833]
[1778933010212,32.73,78067.74,18.6,-0.97478,5e-05,2.19368]
[1778933011220,32.73,78068.99,18.6,-0.97476,5e-05,2.19369]
[1778933013234,32.73,78071.68,18.6,-0.97463,5e-05,2.2033]
[1778933015248,32.73,78074.55,18.6,-0.97449,5e-05,2.21357]
[1778933019276,32.73,78077.92,18.6,-0.97433,5e-05,2.22565]
[1778933020283,32.73,78079.06,18.6,-0.97427,5e-05,2.22973]
[1778933022297,32.73,78080.4,18.6,-0.97421,5e-05,2.23451]
[1778933023663,32.73,78080.4,18.6,-0.97421,5e-05,2.23451]
[1778933024434,32.73,78080.3,18.6,-0.97421,5e-05,2.23409]
[1778933024481,32.73,78082.57,18.6,-0.9741,5e-05,2.24223]
[1778933025789,32.73,78089.87,18.6,-0.97374,5e-05,2.26862]
[1778933026325,32.73,78097.27,18.6,-0.97337,5e-05,2.29565]
[1778933027749,32.73,78098.83,18.6,-0.97329,5e-05,2.30115]
[1778933029346,32.73,78101.88,18.6,-0.97314,5e-05,2.31223]
[1778933030359,32.73,78099.35,18.6,-0.97327,5e-05,2.30277]
[1778933031744,32.73,78085.93,18.6,-0.97395,5e-05,2.25351]
[1778933032373,32.73,78073.03,18.6,-0.97458,5e-05,2.20718]
[1778933033380,32.73,78073.83,18.6,-0.97454,5e-05,2.20997]
[1778933034387,32.73,78074.39,18.6,-0.97452,5e-05,2.21198]
[1778933037408,32.73,78072.93,18.6,-0.97459,5e-05,2.20678]
[1778933038415,32.73,78074.33,18.6,-0.97452,5e-05,2.21177]
[1778933039422,32.73,78078.4,18.6,-0.97432,5e-05,2.22634]
[1778933040274,32.73,78078.4,18.6,-0.97432,5e-05,2.22634]
[1778933040429,32.73,78075.71,18.6,-0.97445,5e-05,2.21671]
[1778933041436,32.73,78073.3,18.6,-0.97457,5e-05,2.20807]
[1778933042443,32.73,78070.56,18.6,-0.9747,5e-05,2.19831]
[1778933046471,32.73,78069.42,18.6,-0.97476,5e-05,2.19433]
[1778933049492,32.73,78068.51,18.6,-0.9748,5e-05,2.19118]
[1778933050499,32.73,78067.35,18.6,-0.97485,5e-05,2.18709]
[1778933056541,32.73,78067.34,18.6,-0.97485,5e-05,2.18724]
[1778933060569,32.73,78068.84,18.6,-0.97478,5e-05,2.19265]
[1778933064597,32.73,78073.66,18.6,-0.97454,5e-05,2.20986]
[1778933065604,32.73,78076.8,18.6,-0.97439,5e-05,2.22107]
[1778933067619,32.73,78070.38,18.6,-0.9747,5e-05,2.1981]
[1778933068625,32.73,78065.92,18.6,-0.97492,5e-05,2.1823]
[1778933071647,32.73,78068.28,18.6,-0.97485,5e-05,2.18629]
[1778933073661,32.73,78071.05,18.6,-0.97472,5e-05,2.19616]
[1778933074668,32.73,78072.01,18.6,-0.97467,5e-05,2.19959]
[1778933076682,32.73,78074.44,18.6,-0.97455,5e-05,2.20825]
[1778933077689,32.73,78075.82,18.6,-0.97449,5e-05,2.21316]
[1778933078696,32.73,78077.15,18.6,-0.97442,5e-05,2.2179]
[1778933080710,32.73,78078.46,18.6,-0.97436,5e-05,2.22253]
[1778933088766,32.73,78079.39,18.6,-0.97432,5e-05,2.22558]
[1778933091787,32.73,78078.44,18.6,-0.97437,5e-05,2.22205]
[1778933092794,32.73,78076.65,18.6,-0.97445,5e-05,2.21561]
[1778933093801,32.73,78075.41,18.6,-0.97451,5e-05,2.21115]
[1778933100850,32.73,78073.44,18.6,-0.97461,5e-05,2.20399]
[1778933102864,32.73,78072.47,18.6,-0.97466,5e-05,2.20053]
[1778933106892,32.73,78069.69,18.6,-0.97479,5e-05,2.19063]
[1778933107903,32.73,78067.67,18.6,-0.97489,5e-05,2.18349]
[1778933112934,32.73,78067.6,18.6,-0.97489,5e-05,2.18338]
[1778933116962,32.73,78068.51,18.6,-0.97485,5e-05,2.18669]
[1778933121997,32.73,78068.43,18.6,-0.97485,5e-05,2.1865]
[1778933126025,32.73,78069.54,18.6,-0.9748,5e-05,2.19051]
[1778933128039,32.73,78070.47,18.6,-0.97475,5e-05,2.19383]
[1778933133074,32.73,78069.01,18.6,-0.97487,5e-05,2.18425]
[1778933134081,32.73,78068.01,18.6,-0.97492,5e-05,2.18073]
[1778933139116,32.73,78067.98,18.6,-0.97492,5e-05,2.18077]
[1778933144151,32.73,78071.58,18.6,-0.97474,5e-05,2.19364]
[1778933147172,32.73,78072.67,18.6,-0.97469,5e-05,2.19753]
[1778933153215,32.73,78072.57,18.6,-0.97469,5e-05,2.19719]
[1778933159256,32.73,78073.32,18.6,-0.97466,5e-05,2.19988]
[1778933165298,32.73,78073.62,18.6,-0.97464,5e-05,2.20093]
[1778933170337,32.73,78073.96,18.6,-0.97463,5e-05,2.20212]
[1778933175371,32.73,78073.51,18.6,-0.97465,5e-05,2.20049]
[1778933180406,32.73,78073.37,18.6,-0.97465,5e-05,2.19997]
[1778933185441,32.73,78073.56,18.6,-0.97465,5e-05,2.20061]
[1778933190476,32.73,78073.71,18.6,-0.97464,5e-05,2.2011]
[1778933192490,32.73,78074.54,18.6,-0.97465,5e-05,2.19956]
[1778933197525,32.73,78075.0,18.6,-0.97463,5e-05,2.20116]
[1778933202560,32.73,78074.93,18.6,-0.97463,5e-05,2.20086]
[1778933207595,32.73,78075.01,18.6,-0.97463,5e-05,2.20109]
[1778933212631,32.73,78074.76,18.6,-0.97464,5e-05,2.20015]
[1778933217666,32.73,78074.76,18.6,-0.97464,5e-05,2.20009]
[1778933222701,32.73,78074.78,18.6,-0.97464,5e-05,2.20011]
[1778933225722,32.73,78067.09,18.6,-0.97501,5e-05,2.17284]
[1778933226729,32.73,78065.04,18.6,-0.97511,5e-05,2.16565]
[1778933231861,32.73,78065.2,18.6,-0.9751,5e-05,2.16641]
[1778933238813,32.73,78065.57,18.6,-0.97508,5e-05,2.16811]
[1778933243848,32.73,78065.85,18.6,-0.97506,5e-05,2.16934]
[1778933248883,32.74,78066.06,18.6,-0.97505,5e-05,2.17033]
[1778933253918,32.74,78066.1,18.6,-0.97509,5e-05,2.16632]
[1778933255932,32.74,78065.17,18.6,-0.97513,5e-05,2.16317]
[1778933257946,32.74,78073.6,18.6,-0.97472,5e-05,2.19309]
[1778933258953,32.74,78076.12,18.6,-0.9746,5e-05,2.20206]
[1778933259960,32.74,78077.14,18.6,-0.97455,5e-05,2.2057]
[1778933262981,32.74,78072.21,18.6,-0.97479,5e-05,2.18816]
[1778933263988,32.74,78069.53,18.6,-0.97492,5e-05,2.17871]
[1778933270030,32.74,78069.37,18.6,-0.97492,5e-05,2.17843]
[1778933282114,32.74,78069.41,18.6,-0.97491,5e-05,2.17914]
[1778933287149,32.74,78069.21,18.6,-0.97492,5e-05,2.17867]
[1778933291177,32.74,78066.51,18.6,-0.97505,5e-05,2.16932]
[1778933292184,32.74,78065.57,18.6,-0.97509,5e-05,2.16607]
[1778933298226,32.74,78065.75,18.6,-0.97508,5e-05,2.16706]
[1778933303262,32.75,78065.52,18.6,-0.97509,5e-05,2.16654]
[1778933308297,32.75,78065.07,18.6,-0.9751,5e-05,2.16524]
[1778933311318,32.75,78059.98,18.6,-0.97539,5e-05,2.14317]
[1778933312325,32.75,78055.56,18.6,-0.9756,5e-05,2.12787]
[1778933314339,32.75,78053.64,18.6,-0.97569,5e-05,2.12146]
[1778933319374,32.75,78054.17,18.6,-0.97565,5e-05,2.12394]
[1778933327430,32.76,78053.99,18.6,-0.97565,5e-05,2.12438]
[1778933332465,32.76,78053.99,18.6,-0.97564,5e-05,2.12508]
[1778933337500,32.76,78053.67,18.6,-0.97564,5e-05,2.12469]
[1778933342535,32.77,78053.42,18.6,-0.97564,5e-05,2.1251]
[1778933347570,32.77,78053.02,18.6,-0.97565,5e-05,2.12439]
[1778933352605,32.77,78053.1,18.6,-0.97563,5e-05,2.12531]
[1778933357640,32.77,78053.53,18.6,-0.9756,5e-05,2.12742]
[1778933362675,32.78,78053.46,18.6,-0.9756,5e-05,2.12777]
[1778933371738,32.78,78053.18,18.6,-0.97565,5e-05,2.12343]
[1778933376773,32.78,78052.97,18.6,-0.97565,5e-05,2.12328]
[1778933381808,32.79,78052.31,18.6,-0.97567,5e-05,2.12168]
[1778933386843,32.79,78052.57,18.6,-0.97565,5e-05,2.12314]
[1778933391878,32.79,78052.62,18.6,-0.97564,5e-05,2.12387]
[1778933396913,32.79,78052.46,18.6,-0.97564,5e-05,2.12385]
[1778933401948,32.79,78052.43,18.6,-0.97563,5e-05,2.12428]
[1778933406983,32.8,78053.23,18.6,-0.97559,5e-05,2.12757]
[1778933410006,32.8,78054.31,18.6,-0.97554,5e-05,2.13161]
[1778933416046,32.8,78054.41,18.6,-0.97552,5e-05,2.1325]
[1778933421081,32.8,78054.52,18.6,-0.97551,5e-05,2.13333]
[1778933428130,32.8,78054.55,18.6,-0.9755,5e-05,2.13406]
[1778933435181,32.81,78054.41,18.6,-0.97555,5e-05,2.12978]
[1778933437195,32.81,78052.87,18.6,-0.97562,5e-05,2.12463]
[1778933442231,32.81,78051.7,18.6,-0.97567,5e-05,2.1211]
[1778933447266,32.81,78051.63,18.6,-0.97566,5e-05,2.12139]
[1778933452301,32.81,78051.64,18.6,-0.97565,5e-05,2.12194]
[1778933460357,32.82,78052.04,18.6,-0.9756,5e-05,2.12612]
[1778933465392,32.83,78051.89,18.6,-0.97558,5e-05,2.1275]
[1778933472441,32.84,78051.92,18.6,-0.97554,5e-05,2.13024]
[1778933477476,32.85,78052.18,18.6,-0.9755,5e-05,2.13301]
[1778933489058,32.85,78052.9,18.6,-0.97547,5e-05,2.13579]
[1778933494595,32.86,78052.8,18.6,-0.9755,5e-05,2.13237]
[1778933499630,32.86,78052.73,18.6,-0.9755,5e-05,2.1327]
[1778933507686,32.86,78053.15,18.6,-0.97546,5e-05,2.13503]
[1778933512721,32.86,78053.6,18.6,-0.97544,5e-05,2.13707]
[1778933518763,32.87,78052.76,18.6,-0.97547,5e-05,2.13469]
[1778933523798,32.87,78051.9,18.6,-0.9755,5e-05,2.13217]
[1778933528833,32.87,78052.25,18.6,-0.97548,5e-05,2.13385]
[1778933537897,32.87,78052.23,18.6,-0.97547,5e-05,2.13457]
[1778933545953,32.87,78051.1,18.6,-0.97551,5e-05,2.13131]
[1778933546960,32.87,78050.16,18.6,-0.97556,5e-05,2.12813]
[1778933551996,32.88,78050.38,18.6,-0.97557,5e-05,2.12617]
[1778933557031,32.89,78050.27,18.6,-0.97555,5e-05,2.12767]
[1778933562066,32.9,78050.19,18.6,-0.97553,5e-05,2.12926]
[1778933562646,32.9,78050.19,18.6,-0.97553,5e-05,2.12926]
[1778933562686,32.9,78050.19,18.6,-0.97553,5e-05,2.12926]
[1778933563173,32.9,78044.95,18.6,-0.97577,5e-05,2.11153]
[1778933564080,32.9,78039.18,18.6,-0.97603,5e-05,2.09214]
[1778933565087,32.9,78037.91,18.6,-0.97608,5e-05,2.08823]
[1778933566094,32.9,78036.36,18.6,-0.97615,5e-05,2.08338]
[1778933568108,32.9,78035.39,18.6,-0.97619,5e-05,2.0804]
[1778933572136,32.91,78033.62,18.6,-0.97626,5e-05,2.07506]
[1778933577174,32.91,78033.64,18.6,-0.97625,5e-05,2.07601]
[1778933581201,32.91,78031.58,18.6,-0.97633,5e-05,2.06972]
[1778933582208,32.91,78029.29,18.6,-0.97644,5e-05,2.06215]
[1778933584222,32.92,78028.15,18.6,-0.97648,5e-05,2.0587]
[1778933589257,32.92,78025.92,18.6,-0.97657,5e-05,2.05223]
[1778933594292,32.92,78025.23,18.6,-0.97659,5e-05,2.05103]
[1778933598323,32.93,78023.71,18.6,-0.97664,5e-05,2.04684]
[1778933599330,32.93,78025.18,18.6,-0.97657,5e-05,2.05202]
[1778933600337,32.93,78026.52,18.6,-0.97651,5e-05,2.05676]
[1778933602351,32.93,78028.33,18.6,-0.97642,5e-05,2.06331]
[1778933607386,32.94,78031.71,18.6,-0.97625,5e-05,2.0758]
[1778933608393,32.94,78033.15,18.6,-0.97618,5e-05,2.08088]
[1778933609400,32.94,78034.47,18.6,-0.97612,5e-05,2.08555]
[1778933614435,32.94,78033.87,18.6,-0.97618,5e-05,2.08002]
[1778933622492,32.95,78033.82,18.6,-0.97617,5e-05,2.08126]
[1778933631793,32.95,78033.82,18.6,-0.97617,5e-05,2.08126]
[1778933633569,32.95,78037.53,18.6,-0.97597,5e-05,2.09583]
[1778933639612,32.96,78038.05,18.6,-0.97593,5e-05,2.09852]
[1778933651701,32.96,78038.24,18.6,-0.9759,5e-05,2.10097]
[1778933656736,32.97,78037.81,18.6,-0.97591,5e-05,2.10026]
[1778933664792,32.97,78037.71,18.6,-0.9759,5e-05,2.10114]
[1778933669829,32.98,78037.71,18.6,-0.97589,5e-05,2.1019]
[1778933674864,32.98,78037.73,18.6,-0.97592,5e-05,2.09837]
[1778933679899,32.98,78037.83,18.6,-0.97591,5e-05,2.0995]
[1778933684934,32.98,78039.39,18.6,-0.97582,5e-05,2.10562]
[1778933691984,32.99,78040.59,18.6,-0.97575,5e-05,2.11075]
[1778933692991,32.99,78043.14,18.6,-0.97563,5e-05,2.11966]
[1778933698026,32.99,78044.07,18.6,-0.97558,5e-05,2.1235]
[1778933699033,32.99,78045.67,18.6,-0.9755,5e-05,2.12915]
[1778933700164,32.99,78048.24,18.6,-0.97538,5e-05,2.13816]
[1778933701054,32.99,78049.8,18.6,-0.97531,5e-05,2.14369]
[1778933702060,32.99,78045.18,18.6,-0.97552,5e-05,2.12778]
[1778933703067,32.99,78040.04,18.6,-0.97576,5e-05,2.11017]
[1778933705081,33.0,78040.31,18.6,-0.97575,5e-05,2.11136]
[1778933707095,33.0,78041.71,18.6,-0.97568,5e-05,2.11646]
[1778933710116,33.0,78042.64,18.6,-0.97563,5e-05,2.12008]
[1778933715151,33.0,78042.08,18.6,-0.97564,5e-05,2.1188]
[1778933720186,33.01,78041.69,18.6,-0.97564,5e-05,2.11883]
[1778933726229,33.02,78041.71,18.6,-0.97561,5e-05,2.1214]
[1778933727236,33.02,78040.76,18.6,-0.97565,5e-05,2.11854]
[1778933732271,33.02,78041.33,18.6,-0.97565,5e-05,2.11734]
[1778933737307,33.03,78041.07,18.6,-0.97566,5e-05,2.11712]
[1778933738314,33.03,78039.82,18.6,-0.97571,5e-05,2.11295]
[1778933739321,33.03,78040.77,18.6,-0.97567,5e-05,2.11636]
[1778933744356,33.03,78040.87,18.6,-0.97565,5e-05,2.11736]
[1778933749391,33.03,78040.83,18.6,-0.97565,5e-05,2.11783]
[1778933754426,33.03,78040.21,18.6,-0.97567,5e-05,2.11628]
[1778933756442,33.03,78038.51,18.6,-0.97574,5e-05,2.11068]
[1778933758454,33.04,78034.7,18.6,-0.97592,5e-05,2.09788]
[1778933759461,33.04,78030.7,18.6,-0.9761,5e-05,2.0844]
[1778933760468,33.04,78027.19,18.6,-0.97626,5e-05,2.07266]
[1778933765506,33.04,78026.95,18.6,-0.97626,5e-05,2.07277]
[1778933766513,33.04,78028.1,18.6,-0.9762,5e-05,2.07685]
[1778933770543,33.04,78021.59,18.6,-0.97649,5e-05,2.05558]
[1778933771550,33.04,78017.79,18.6,-0.97666,5e-05,2.04304]
[1778933776588,33.05,78016.97,18.6,-0.97668,5e-05,2.04147]
[1778933778602,33.05,78011.16,18.6,-0.97693,4e-05,2.02257]
[1778933780410,33.05,78006.56,18.6,-0.97713,4e-05,2.00788]
[1778933780616,33.05,78004.89,18.6,-0.9772,4e-05,2.00237]
[1778933783637,33.06,78003.88,18.6,-0.97724,4e-05,1.99995]
[1778933787670,33.06,78004.13,18.6,-0.97721,4e-05,2.00168]
[1778933787963,33.06,78002.93,18.6,-0.97726,4e-05,1.99803]
[1778933789679,33.07,78005.5,18.6,-0.97714,4e-05,2.00712]
[1778933790686,33.07,78009.2,18.6,-0.97697,4e-05,2.01967]
[1778933796728,33.07,78008.7,18.6,-0.97702,4e-05,2.01543]
[1778933809819,33.09,78007.89,18.6,-0.977,4e-05,2.01647]
[1778933815861,33.1,78008.11,18.6,-0.97697,4e-05,2.0189]
[1778933819889,33.1,78004.23,18.6,-0.97713,4e-05,2.0072]
[1778933820896,33.1,78001.6,18.6,-0.97724,4e-05,1.99884]
[1778933821903,33.1,77999.96,18.6,-0.97731,4e-05,1.99376]
[1778933823918,33.11,77998.63,18.6,-0.97736,4e-05,1.99005]
[1778933828952,33.11,77989.57,18.6,-0.97773,4e-05,1.96214]
[1778933829959,33.11,77983.5,18.6,-0.97799,4e-05,1.94291]
[1778933831484,33.12,77984.48,18.6,-0.97793,4e-05,1.94687]
[1778933832798,33.12,77983.96,18.6,-0.97795,4e-05,1.94519]
[1778933839022,33.13,77984.96,18.6,-0.97787,4e-05,1.95125]
[1778933841036,33.13,77982.73,18.6,-0.97796,4e-05,1.94487]
[1778933845064,33.14,77981.01,18.6,-0.97801,4e-05,1.94097]
[1778933846071,33.14,77979.53,18.6,-0.97807,4e-05,1.93663]
[1778933849092,33.15,77980.44,18.6,-0.97801,4e-05,1.94079]
[1778933854127,33.15,77980.1,18.6,-0.97805,4e-05,1.93754]
[1778933859162,33.16,77979.93,18.6,-0.97803,4e-05,1.93899]
[1778933861517,33.17,77981.35,18.6,-0.97795,4e-05,1.94473]
[1778933862183,33.17,77987.51,18.6,-0.97768,4e-05,1.96462]
[1778933863190,33.17,77988.89,18.6,-0.97762,4e-05,1.96948]
[1778933864197,33.17,77991.04,18.6,-0.97752,4e-05,1.97682]
[1778933866663,33.17,77991.2,18.6,-0.9775,4e-05,1.97801]
[1778933869232,33.18,77990.11,18.6,-0.97754,4e-05,1.97543]
[1778933872503,33.18,77992.54,18.6,-0.97742,4e-05,1.98466]
[1778933879302,33.19,77992.63,18.6,-0.97739,4e-05,1.98683]
[1778933884337,33.2,77993.25,18.6,-0.97733,4e-05,1.99072]
[1778933889372,33.2,77993.24,18.6,-0.97731,4e-05,1.99221]
[1778933894407,33.21,77993.27,18.6,-0.97729,4e-05,1.99382]
[1778933900449,33.22,77993.49,18.6,-0.97726,4e-05,1.99632]
[1778933904477,33.22,77994.65,18.6,-0.97719,4e-05,2.00131]
[1778933905484,33.22,77995.6,18.6,-0.97715,4e-05,2.00471]
[1778933910519,33.23,77996.19,18.6,-0.9771,4e-05,2.00806]
[1778933912533,33.23,77992.24,18.6,-0.97731,4e-05,1.99141]
[1778933913540,33.23,77989.98,18.6,-0.97741,4e-05,1.98433]
[1778933915916,33.24,77989.47,18.6,-0.97742,4e-05,1.98331]
[1778933916562,33.24,77988.07,18.6,-0.97748,4e-05,1.97906]
[1778933917569,33.24,77984.43,18.6,-0.97763,4e-05,1.96757]
[1778933920590,33.24,77980.89,18.6,-0.97777,4e-05,1.95714]
[1778933921597,33.24,77977.36,18.6,-0.97792,4e-05,1.94614]
[1778933922604,33.25,77978.47,18.6,-0.97787,4e-05,1.95008]
[1778933927641,33.25,77978.42,18.6,-0.97784,4e-05,1.95172]
[1778933929655,33.26,77976.83,18.6,-0.9779,4e-05,1.94732]
[1778933934690,33.26,77977.37,18.6,-0.97785,4e-05,1.95089]
[1778933937711,33.27,77976.24,18.6,-0.97789,4e-05,1.94834]
[1778933943753,33.28,77976.49,18.6,-0.97785,4e-05,1.95129]
[1778933945278,33.28,77976.49,18.6,-0.97785,4e-05,1.95129]
[1778933945295,33.28,77976.49,18.6,-0.97785,4e-05,1.95129]
[1778933945341,33.28,77975.71,18.6,-0.97788,4e-05,1.94913]
[1778933946295,33.28,77972.91,18.6,-0.97799,4e-05,1.94051]
[1778933947781,33.28,77975.46,18.6,-0.97787,4e-05,1.94943]
[1778933950802,33.29,77981.43,18.6,-0.9776,4e-05,1.96974]
[1778933951809,33.29,77984.6,18.6,-0.97746,4e-05,1.98034]
[1778933954830,33.29,77985.85,18.6,-0.97739,4e-05,1.98531]
[1778933960872,33.3,77985.73,18.6,-0.97737,4e-05,1.98669]
[1778933964900,33.31,77984.51,18.6,-0.97741,4e-05,1.98388]
[1778933970942,33.31,77984.02,18.6,-0.97741,4e-05,1.98407]
[1778933977991,33.32,77983.97,18.6,-0.97743,4e-05,1.98171]
[1778933980849,33.32,77983.87,18.6,-0.97743,4e-05,1.98197]
[1778933982019,33.33,77985.23,18.6,-0.97736,4e-05,1.98698]
[1778933983026,33.33,77984.04,18.6,-0.97741,4e-05,1.9834]
[1778933986047,33.33,77978.57,18.6,-0.97763,4e-05,1.96655]
[1778933987066,33.33,77972.17,18.6,-0.9779,4e-05,1.94627]
[1778933988594,33.34,77970.56,18.6,-0.97796,4e-05,1.94183]
[1778933990080,33.34,77969.18,18.6,-0.97802,4e-05,1.93779]
[1778933995111,33.34,77968.79,18.6,-0.97801,4e-05,1.9384]
[1778934000146,33.35,77969.07,18.6,-0.97797,4e-05,1.94115]
[1778934005181,33.36,77968.8,18.6,-0.97796,4e-05,1.94214]
[1778934006188,33.36,77962.33,18.6,-0.97823,4e-05,1.9219]
[1778934007195,33.36,77958.61,18.6,-0.97838,4e-05,1.91054]
[1778934008202,33.37,77961.57,18.6,-0.97825,4e-05,1.92033]
[1778934009209,33.37,77964.83,18.6,-0.9781,4e-05,1.9311]
[1778934014244,33.38,77964.17,18.6,-0.97811,4e-05,1.93099]
[1778934019279,33.38,77964.17,18.6,-0.97808,4e-05,1.933]
[1778934025322,33.39,77964.22,18.6,-0.97804,4e-05,1.93559]
[1778934032371,33.41,77964.36,18.6,-0.97805,4e-05,1.93469]
[1778934033378,33.41,77967.51,18.6,-0.97791,4e-05,1.94514]
[1778934034385,33.41,77971.65,18.6,-0.97772,4e-05,1.95883]
[1778934035392,33.41,77974.61,18.6,-0.97759,4e-05,1.96875]
[1778934038413,33.42,77975.72,18.6,-0.97753,4e-05,1.97341]
[1778934043451,33.42,77975.28,18.6,-0.97752,4e-05,1.97369]
[1778934048486,33.43,77975.39,18.6,-0.9775,4e-05,1.97573]
[1778934050500,33.43,77974.37,18.6,-0.97753,4e-05,1.97309]
[1778934054528,33.44,77975.37,18.6,-0.97747,4e-05,1.97797]
[1778934059563,33.45,77975.2,18.6,-0.97745,4e-05,1.97903]
[1778934064598,33.45,77975.5,18.6,-0.97742,4e-05,1.98158]
[1778934069633,33.46,77975.46,18.6,-0.9774,4e-05,1.98301]
[1778934075675,33.47,77975.27,18.6,-0.97738,4e-05,1.98423]
[1778934078696,33.47,77973.91,18.6,-0.97743,4e-05,1.98075]
[1778934083732,33.48,77973.81,18.6,-0.97741,4e-05,1.98196]
[1778934085747,33.48,77974.81,18.6,-0.97736,4e-05,1.98581]
[1778934086752,33.48,77978.39,18.6,-0.9772,4e-05,1.99774]
[1778934087759,33.48,77982.41,18.6,-0.97702,4e-05,2.01113]
[1778934092794,33.48,77982.25,18.6,-0.97708,4e-05,2.0057]
[1778934094808,33.48,77981.26,18.6,-0.97712,4e-05,2.00275]
[1778934095816,33.48,77979.89,18.6,-0.97718,4e-05,1.99843]
[1778934096823,33.48,77978.57,18.6,-0.97723,4e-05,1.99429]
[1778934097830,33.48,77977.33,18.6,-0.97729,4e-05,1.99041]
[1778934102872,33.49,77977.43,18.6,-0.97727,4e-05,1.99153]
[1778934106900,33.49,77976.14,18.6,-0.97732,4e-05,1.98796]
[1778934107907,33.49,77975.03,18.6,-0.97737,4e-05,1.98452]
[1778934112942,33.49,77972.83,18.6,-0.97745,4e-05,1.9782]
[1778934113949,33.49,77969.3,18.6,-0.9776,4e-05,1.96699]
[1778934118984,33.5,77968.64,18.6,-0.97762,4e-05,1.96581]
[1778934124019,33.5,77968.59,18.6,-0.97761,4e-05,1.96661]
[1778934129054,33.51,77968.24,18.6,-0.97761,4e-05,1.96647]
[1778934134089,33.51,77966.36,18.6,-0.97767,4e-05,1.96146]
[1778934139124,33.51,77967.1,18.6,-0.97763,4e-05,1.96493]
[1778934144159,33.52,77966.42,18.6,-0.97764,4e-05,1.96385]
[1778934149194,33.52,77965.03,18.6,-0.97769,4e-05,1.96053]
[1778934154230,33.53,77963.3,18.6,-0.97779,4e-05,1.95198]
[1778934159265,33.53,77966.87,18.6,-0.97762,4e-05,1.9647]
[1778934160272,33.54,77971.14,18.6,-0.97743,4e-05,1.97869]
[1778934161279,33.54,77969.78,18.6,-0.97749,4e-05,1.97464]
[1778934166314,33.54,77969.48,18.6,-0.97748,4e-05,1.97488]
[1778934171350,33.55,77969.0,18.6,-0.97749,4e-05,1.9744]
[1778934175378,33.55,77970.23,18.6,-0.97742,4e-05,1.97924]
[1778934180413,33.56,77970.54,18.6,-0.97739,4e-05,1.98195]
[1778934185449,33.57,77971.99,18.6,-0.9773,4e-05,1.98866]
[1778934186455,33.57,77974.16,18.6,-0.9772,4e-05,1.99618]
[1778934187771,33.57,77976.82,18.6,-0.97707,4e-05,2.00543]
[1778934188469,33.57,77983.1,18.6,-0.97679,4e-05,2.02597]
[1778934189476,33.57,77992.95,18.6,-0.97635,5e-05,2.05905]
[1778934190654,33.57,77993.03,18.6,-0.97634,5e-05,2.05979]
[1778934196525,33.58,77993.14,18.6,-0.97632,5e-05,2.06133]
[1778934197532,33.58,77992.07,18.6,-0.97636,4e-05,2.05797]
[1778934199546,33.58,77987.39,18.6,-0.97657,4e-05,2.04285]
[1778934200553,33.58,77982.53,18.6,-0.97678,4e-05,2.02703]
[1778934201560,33.58,77979.94,18.6,-0.97689,4e-05,2.01876]
[1778934203574,33.59,77978.51,18.6,-0.97695,4e-05,2.01457]
[1778934206595,33.59,77982.11,18.6,-0.97678,4e-05,2.02711]
[1778934208609,33.59,77983.47,18.6,-0.97671,4e-05,2.03206]
[1778934211630,33.59,77984.96,18.6,-0.97668,4e-05,2.0333]
[1778934216665,33.6,77985.56,18.6,-0.97664,4e-05,2.03632]
[1778934217672,33.6,77987.86,18.6,-0.97653,4e-05,2.04431]
[1778934218679,33.6,77991.73,18.6,-0.97636,4e-05,2.05731]
[1778934220693,33.6,77992.96,18.6,-0.9763,5e-05,2.06173]
[1778934221700,33.6,77995.32,18.6,-0.97619,5e-05,2.06974]
[1778934222707,33.6,77996.69,18.6,-0.97613,5e-05,2.07446]
[1778934224721,33.6,77997.89,18.6,-0.97607,5e-05,2.07874]
[1778934225728,33.6,78000.06,18.6,-0.97597,5e-05,2.08614]
[1778934226735,33.6,78003.71,18.6,-0.9758,5e-05,2.09852]
[1778934231770,33.61,78004.2,18.6,-0.97577,5e-05,2.10065]
[1778934236805,33.61,78004.1,18.6,-0.97577,5e-05,2.10078]
[1778934242345,33.61,78004.17,18.6,-0.97576,5e-05,2.10129]
[1778934242847,33.61,78002.64,18.6,-0.97583,5e-05,2.09641]
[1778934243854,33.61,78001.08,18.6,-0.9759,5e-05,2.09126]
[1778934246876,33.61,77997.64,18.6,-0.97605,5e-05,2.08006]
[1778934251911,33.61,77997.55,18.6,-0.97604,5e-05,2.0804]
[1778934257953,33.62,77996.86,18.6,-0.97607,5e-05,2.07888]
[1778934262988,33.62,77996.27,18.6,-0.97608,5e-05,2.07756]
[1778934263995,33.62,77994.79,18.6,-0.97615,5e-05,2.07275]
[1778934269030,33.62,77991.3,18.6,-0.9763,5e-05,2.06182]
[1778934270037,33.62,77988.37,18.6,-0.97643,4e-05,2.05227]
[1778934271044,33.63,77983.02,18.6,-0.97671,4e-05,2.03047]
[1778934272051,33.63,77978.29,18.6,-0.97692,4e-05,2.01518]
[1778934273323,33.63,77976.65,18.6,-0.97699,4e-05,2.01006]
[1778934274590,33.63,77973.44,18.6,-0.97712,4e-05,1.99986]
[1778934275072,33.63,77967.91,18.6,-0.97736,4e-05,1.98221]
[1778934276079,33.63,77964.23,18.6,-0.97751,4e-05,1.97081]
[1778934278093,33.64,77962.57,18.6,-0.97757,4e-05,1.96642]
[1778934280107,33.64,77959.6,18.6,-0.97769,4e-05,1.95787]
[1778934285142,33.65,77958.74,18.6,-0.9777,4e-05,1.95679]
[1778934290177,33.65,77958.4,18.6,-0.97769,4e-05,1.9574]
[1778934292191,33.66,77954.63,18.6,-0.97784,4e-05,1.94607]
[1778934293199,33.66,77950.87,18.6,-0.978,4e-05,1.9345]
[1778934296220,33.66,77949.23,18.6,-0.97805,4e-05,1.93045]
[1778934301255,33.67,77949.03,18.6,-0.97803,4e-05,1.93187]
[1778934303269,33.68,77947.86,18.6,-0.97807,4e-05,1.92924]
[1778934304276,33.68,77943.42,18.6,-0.97825,4e-05,1.91579]
[1778934305812,33.68,77943.42,18.6,-0.97825,4e-05,1.91579]
[1778934306290,33.68,77942.14,18.6,-0.97829,4e-05,1.91288]
[1778934307297,33.69,77940.66,18.6,-0.97834,4e-05,1.9088]
[1778934312332,33.7,77940.26,18.6,-0.97832,4e-05,1.91033]
[1778934313841,33.7,77939.21,18.6,-0.97837,4e-05,1.90687]
[1778934314346,33.7,77937.31,18.6,-0.97845,4e-05,1.90093]
[1778934316360,33.7,77933.52,18.6,-0.97859,4e-05,1.88994]
[1778934321659,33.71,77933.24,18.6,-0.97858,4e-05,1.89075]
[1778934321867,33.71,77935.64,18.6,-0.97847,4e-05,1.89903]
[1778934323410,33.71,77940.21,18.6,-0.97828,4e-05,1.91371]
[1778934325424,33.72,77941.05,18.6,-0.97823,4e-05,1.91709]
[1778934328445,33.72,77943.62,18.6,-0.97811,4e-05,1.92629]
[1778934333480,33.73,77943.12,18.6,-0.97815,4e-05,1.92236]
[1778934338515,33.74,77943.6,18.6,-0.9781,4e-05,1.92569]
[1778934343551,33.74,77944.16,18.6,-0.97806,4e-05,1.92922]
[1778934349593,33.75,77943.83,18.6,-0.97804,4e-05,1.93025]
[1778934356642,33.76,77944.67,18.6,-0.97797,4e-05,1.93531]
[1778934362631,33.77,77945.01,18.6,-0.97795,4e-05,1.93743]
[1778934366714,33.78,77945.96,18.6,-0.97787,4e-05,1.94287]
[1778934373782,33.79,77946.28,18.6,-0.97783,4e-05,1.9463]
[1778934379826,33.8,77946.44,18.6,-0.97779,4e-05,1.9489]
[1778934383811,33.8,77946.7,18.6,-0.97776,4e-05,1.95112]
[1778934383854,33.82,77949.49,18.6,-0.9776,4e-05,1.96345]
[1778934384861,33.83,77954.15,18.6,-0.97735,4e-05,1.9816]
[1778934385814,33.83,77954.15,18.6,-0.97735,4e-05,1.9816]
[1778934387882,33.83,77957.4,18.6,-0.9772,4e-05,1.99264]
[1778934388889,33.84,77958.45,18.6,-0.97715,4e-05,1.9966]
[1778934389811,33.84,77958.45,18.6,-0.97715,4e-05,1.9966]
[1778934389896,33.84,77959.38,18.6,-0.97711,4e-05,1.99987]
[1778934392917,33.84,77957.56,18.6,-0.97722,4e-05,1.99054]
[1778934393924,33.84,77956.27,18.6,-0.97727,4e-05,1.98667]
[1778934398959,33.85,77956.62,18.6,-0.97724,4e-05,1.98924]
[1778934401980,33.85,77957.64,18.6,-0.97718,4e-05,1.99338]
[1778934402987,33.85,77959.26,18.6,-0.97711,4e-05,1.99889]
[1778934405001,33.85,77960.53,18.6,-0.97705,4e-05,2.00353]
[1778934406008,33.86,77962.34,18.6,-0.97696,4e-05,2.00965]
[1778934410036,33.86,77963.93,18.6,-0.97688,4e-05,2.01579]
[1778934411043,33.86,77965.16,18.6,-0.97682,4e-05,2.02002]
[1778934416080,33.87,77965.54,18.6,-0.97679,4e-05,2.02237]
[1778934421115,33.87,77964.87,18.6,-0.97681,4e-05,2.02127]
[1778934423130,33.87,77962.82,18.6,-0.97689,4e-05,2.01503]
[1778934425146,33.87,77961.78,18.6,-0.97693,4e-05,2.0121]
[1778934430181,33.88,77962.05,18.6,-0.9769,4e-05,2.01405]
[1778934436223,33.88,77961.78,18.6,-0.9769,4e-05,2.01441]
[1778934445286,33.89,77962.77,18.6,-0.97683,4e-05,2.01937]
[1778934449314,33.89,77961.49,18.6,-0.97688,4e-05,2.01594]
[1778934454576,33.9,77961.19,18.6,-0.97693,4e-05,2.01141]
[1778934454600,33.9,77954.92,18.6,-0.9772,4e-05,1.99137]
[1778934455357,33.9,77946.26,18.6,-0.97757,4e-05,1.96388]
[1778934456363,33.9,77934.46,18.6,-0.97806,4e-05,1.92686]
[1778934457370,33.9,77933.46,18.6,-0.9781,4e-05,1.92405]
[1778934458262,33.9,77933.46,18.6,-0.9781,4e-05,1.92405]
[1778934458735,33.9,77933.46,18.6,-0.9781,4e-05,1.92405]
[1778934467440,33.92,77932.94,18.6,-0.97808,4e-05,1.92567]
[1778934472475,33.92,77932.76,18.6,-0.97806,4e-05,1.92669]
[1778934474766,33.92,77932.76,18.6,-0.97806,4e-05,1.92669]
[1778934474855,33.92,77932.76,18.6,-0.97806,4e-05,1.92731]
[1778934475496,33.93,77927.25,18.6,-0.97828,4e-05,1.9104]
[1778934476503,33.93,77922.83,18.6,-0.97846,4e-05,1.89701]
[1778934481538,33.94,77913.43,18.6,-0.97882,4e-05,1.86985]
[1778934483116,33.94,77907.75,18.6,-0.97904,4e-05,1.85334]
[1778934483552,33.94,77905.05,18.6,-0.97915,4e-05,1.84514]
[1778934485566,33.94,77903.63,18.6,-0.9792,4e-05,1.84172]
[1778934488587,33.95,77905.18,18.6,-0.97911,4e-05,1.84778]
[1778934489594,33.95,77906.23,18.6,-0.97907,4e-05,1.85141]
[1778934494629,33.96,77907.12,18.6,-0.979,4e-05,1.85628]
[1778934499666,33.99,77907.49,18.6,-0.97891,4e-05,1.86332]
[1778934500672,33.99,77909.9,18.6,-0.9788,4e-05,1.87111]
[1778934502686,34.01,77912.17,18.6,-0.97865,4e-05,1.88248]
[1778934505707,34.01,77913.13,18.6,-0.9786,4e-05,1.88658]
[1778934506714,34.01,77914.78,18.6,-0.97853,4e-05,1.89205]
[1778934511749,34.02,77914.0,18.6,-0.97858,4e-05,1.88738]
[1778934513763,34.03,77915.42,18.6,-0.97851,4e-05,1.89251]
[1778934514770,34.03,77913.59,18.6,-0.97858,4e-05,1.88724]
[1778934515777,34.03,77909.32,18.6,-0.97875,4e-05,1.87451]
[1778934516784,34.03,77906.15,18.6,-0.97887,4e-05,1.86523]
[1778934517791,34.03,77904.04,18.6,-0.97895,4e-05,1.85922]
[1778934520812,34.04,77903.08,18.6,-0.97897,4e-05,1.85758]
[1778934524840,34.05,77902.24,18.6,-0.97898,4e-05,1.85674]
[1778934530310,34.05,77901.75,18.6,-0.97898,4e-05,1.85696]
[1778934531889,34.06,77900.06,18.6,-0.97903,4e-05,1.85313]
[1778934533903,34.06,77902.19,18.6,-0.97893,4e-05,1.86048]
[1778934534910,34.06,77905.14,18.6,-0.97881,4e-05,1.86991]
[1778934535917,34.07,77906.21,18.6,-0.97876,4e-05,1.87361]
[1778934540953,34.08,77906.11,18.6,-0.97874,4e-05,1.87533]
[1778934545989,34.08,77906.29,18.6,-0.9787,4e-05,1.87789]
[1778934551024,34.09,77907.23,18.6,-0.97863,4e-05,1.88313]
[1778934553038,34.1,77904.4,18.6,-0.97874,4e-05,1.87523]
[1778934558073,34.11,77904.2,18.6,-0.97872,4e-05,1.87661]
[1778934561094,34.13,77906.71,18.6,-0.97855,4e-05,1.88895]
[1778934563108,34.13,77909.11,18.6,-0.97844,4e-05,1.89708]
[1778934565122,34.13,77912.24,18.6,-0.97831,4e-05,1.90746]
[1778934566129,34.15,77913.53,18.6,-0.97821,4e-05,1.91485]
[1778934567136,34.15,77920.02,18.6,-0.97793,4e-05,1.93539]
[1778934568143,34.15,77925.16,18.6,-0.97771,4e-05,1.95181]
[1778934569150,34.15,77926.69,18.6,-0.97764,4e-05,1.9569]
[1778934570157,34.15,77930.6,18.6,-0.97747,4e-05,1.96951]
[1778934571164,34.15,77935.14,18.6,-0.97732,4e-05,1.9799]
[1778934572171,34.16,77942.18,18.6,-0.97702,4e-05,2.00261]
[1778934574185,34.16,77943.48,18.6,-0.97695,4e-05,2.00714]
[1778934575192,34.16,77946.06,18.6,-0.97684,4e-05,2.01562]
[1778934576199,34.16,77947.43,18.6,-0.97678,4e-05,2.0202]
[1778934577206,34.16,77949.49,18.6,-0.97669,4e-05,2.02701]
[1778934578213,34.16,77951.41,18.6,-0.9766,4e-05,2.03337]
[1778934582241,34.16,77952.51,18.6,-0.97654,4e-05,2.03748]
[1778934584255,34.16,77954.72,18.6,-0.97644,4e-05,2.04494]
[1778934586269,34.16,77952.37,18.6,-0.97654,4e-05,2.03755]
[1778934593318,34.17,77951.98,18.6,-0.97655,4e-05,2.03732]
[1778934596714,34.17,77952.23,18.6,-0.97653,4e-05,2.03843]
[1778934597346,34.17,77955.71,18.6,-0.97637,4e-05,2.05006]
[1778934598353,34.17,77959.68,18.6,-0.97619,4e-05,2.06318]
[1778934600367,34.17,77965.39,18.6,-0.97594,5e-05,2.08217]
[1778934601374,34.17,77968.63,18.6,-0.97579,5e-05,2.09296]
[1778934605402,34.17,77970.68,18.6,-0.97569,5e-05,2.09999]
[1778934610437,34.17,77970.7,18.6,-0.97569,5e-05,2.10027]
[1778934615472,34.18,77972.41,18.6,-0.97561,5e-05,2.10616]
[1778934617149,34.18,77975.84,18.6,-0.97545,5e-05,2.11764]
[1778934618493,34.18,77979.79,18.6,-0.97527,5e-05,2.13088]
[1778934620079,34.18,77979.79,18.6,-0.97527,5e-05,2.13088]
[1778934620115,34.18,77979.62,18.6,-0.97528,5e-05,2.1303]
[1778934620507,34.18,77984.57,18.6,-0.97505,5e-05,2.14695]
[1778934622006,34.18,77988.41,18.6,-0.97487,5e-05,2.1599]
[1778934628563,34.17,77988.03,18.6,-0.97489,5e-05,2.15815]
[1778934634605,34.17,77987.98,18.6,-0.97495,5e-05,2.1531]
[1778934639640,34.17,77989.28,18.6,-0.9749,5e-05,2.15717]
[1778934641654,34.17,77985.28,18.6,-0.97508,5e-05,2.1435]
[1778934642661,34.17,77984.4,18.6,-0.97512,5e-05,2.14048]
[1778934643668,34.17,77981.34,18.6,-0.97527,5e-05,2.13014]
[1778934648703,34.17,77983.18,18.6,-0.97518,5e-05,2.13617]
[1778934649710,34.17,77984.15,18.6,-0.97514,5e-05,2.1394]
[1778934654745,34.17,77984.24,18.6,-0.97514,5e-05,2.13949]
[1778934661798,34.17,77984.23,18.6,-0.97515,5e-05,2.139]
[1778934667840,34.16,77983.76,18.6,-0.97518,5e-05,2.13648]
[1778934672875,34.16,77983.85,18.6,-0.97519,5e-05,2.13603]
[1778934676607,34.16,77983.99,18.6,-0.97519,5e-05,2.13606]
[1778934676903,34.16,77988.13,18.6,-0.975,5e-05,2.14988]
[1778934678094,34.16,77996.72,18.6,-0.97459,5e-05,2.17902]
[1778934678917,34.16,77999.11,18.6,-0.97448,5e-05,2.18709]
[1778934684959,34.15,77999.23,18.6,-0.97449,5e-05,2.18684]
[1778934689995,34.15,78000.68,18.6,-0.97443,5e-05,2.19123]
[1778934692012,34.15,78001.45,18.6,-0.97444,5e-05,2.1891]
[1778934697056,34.15,78004.05,18.6,-0.97433,5e-05,2.19743]
[1778934698062,34.15,78005.74,18.6,-0.97425,5e-05,2.20313]
[1778934703097,34.14,78004.98,18.6,-0.97429,5e-05,2.19982]
[1778934708132,34.14,78006.21,18.6,-0.97425,5e-05,2.20338]
[1778934713167,34.14,78006.73,18.6,-0.97423,5e-05,2.20448]
[1778934719209,34.13,78007.06,18.6,-0.97423,5e-05,2.20466]
[1778934724244,34.13,78007.0,18.6,-0.97424,5e-05,2.20379]
[1778934732300,34.13,78007.07,18.6,-0.97425,5e-05,2.20298]
[1778934738344,34.12,78007.22,18.6,-0.97425,5e-05,2.20273]
[1778934744386,34.12,78006.99,18.6,-0.97428,5e-05,2.20118]
[1778934750428,34.12,78007.28,18.6,-0.97427,5e-05,2.20144]
[1778934755463,34.11,78007.48,18.6,-0.97433,5e-05,2.19639]
[1778934761505,34.11,78014.23,18.6,-0.97403,5e-05,2.21831]
[1778934762512,34.11,78017.02,18.6,-0.9739,5e-05,2.22773]
[1778934763519,34.11,78011.42,18.6,-0.97417,5e-05,2.20803]
[1778934764526,34.1,78006.09,18.6,-0.97443,5e-05,2.18942]
[1778934767547,34.1,78008.5,18.6,-0.97432,5e-05,2.19704]
[1778934772582,34.1,78010.47,18.6,-0.97424,5e-05,2.20264]
[1778934774596,34.1,78012.14,18.6,-0.97417,5e-05,2.2079]
[1778934777617,34.09,78014.91,18.6,-0.97404,5e-05,2.21706]
[1778934783659,34.09,78015.12,18.6,-0.97405,5e-05,2.21681]
[1778934789701,34.09,78016.0,18.6,-0.97402,5e-05,2.21889]
[1778934792722,34.08,78016.95,18.6,-0.97398,5e-05,2.22169]
[1778934793729,34.08,78021.28,18.6,-0.97377,5e-05,2.2366]
[1778934795743,34.08,78019.68,18.6,-0.97386,5e-05,2.23063]
[1778934800778,34.08,78020.15,18.6,-0.97385,5e-05,2.23135]
[1778934805631,34.07,78019.87,18.6,-0.97387,5e-05,2.22966]
[1778934806102,34.07,78023.45,18.6,-0.9737,5e-05,2.24198]
[1778934807480,34.07,78035.31,18.6,-0.97312,5e-05,2.28327]
[1778934807828,34.07,78038.95,18.6,-0.97294,5e-05,2.2962]
[1778934811856,34.07,78043.26,18.6,-0.97279,5e-05,2.30574]
[1778934815884,34.06,78046.06,18.6,-0.97267,5e-05,2.31454]
[1778934817898,34.06,78047.09,18.6,-0.97263,5e-05,2.31761]
[1778934821167,34.06,78048.28,18.6,-0.97258,5e-05,2.32093]
[1778934836024,34.04,78049.19,18.6,-0.9726,5e-05,2.31943]
[1778934841059,34.03,78050.09,18.6,-0.97258,5e-05,2.32115]
[1778934843074,34.03,78051.36,18.6,-0.97252,5e-05,2.3251]
[1778934848108,34.02,78051.4,18.6,-0.97254,5e-05,2.32367]
[1778934852310,34.02,78051.22,18.6,-0.97257,5e-05,2.32209]
[1778934858178,34.01,78051.18,18.6,-0.9726,5e-05,2.31979]
[1778934871269,34.0,78051.87,18.6,-0.97267,5e-05,2.31357]
[1778934876304,33.99,78051.99,18.6,-0.97269,5e-05,2.31251]
[1778934883353,33.98,78052.47,18.6,-0.97269,5e-05,2.31217]
[1778934889395,33.97,78052.92,18.6,-0.9727,5e-05,2.31173]
[1778934902486,33.96,78051.74,18.6,-0.97281,5e-05,2.30376]
[1778934903283,33.96,78051.74,18.6,-0.97281,5e-05,2.30376]
[1778934903493,33.96,78046.66,18.6,-0.97307,5e-05,2.28534]
[1778934904500,33.96,78038.22,18.6,-0.97349,5e-05,2.25519]
[1778934905507,33.96,78036.34,18.6,-0.97359,5e-05,2.24837]
[1778934907521,33.95,78040.1,18.6,-0.97341,5e-05,2.26126]
[1778934908528,33.95,78041.6,18.6,-0.97334,5e-05,2.26636]
[1778934910543,33.95,78043.69,18.6,-0.97324,5e-05,2.27333]
[1778934911550,33.95,78046.99,18.6,-0.97308,5e-05,2.28484]
[1778934914571,33.95,78043.09,18.6,-0.97328,5e-05,2.27025]
[1778934915578,33.95,78036.64,18.6,-0.9736,5e-05,2.24726]
[1778934916585,33.95,78033.15,18.6,-0.97378,5e-05,2.23483]
[1778934917593,33.95,78031.68,18.6,-0.97385,5e-05,2.22952]
[1778934922627,33.94,78032.01,18.6,-0.97384,5e-05,2.22995]
[1778934927662,33.94,78033.28,18.6,-0.97379,5e-05,2.23366]
[1778934932697,33.94,78033.18,18.6,-0.97386,5e-05,2.22797]
[1778934935718,33.93,78034.58,18.6,-0.9738,5e-05,2.23244]
[1778934937732,33.93,78036.95,18.6,-0.97368,5e-05,2.24045]
[1778934943774,33.93,78037.81,18.6,-0.97366,5e-05,2.24247]
[1778934949816,33.93,78037.9,18.6,-0.97367,5e-05,2.2418]
[1778934953844,33.92,78036.21,18.6,-0.97376,5e-05,2.23521]
[1778934954851,33.92,78034.62,18.6,-0.97384,5e-05,2.22948]
[1778934961900,33.92,78033.99,18.6,-0.97388,5e-05,2.22629]
[1778934965928,33.92,78037.39,18.6,-0.97372,5e-05,2.23765]
[1778934966935,33.92,78039.4,18.6,-0.97363,5e-05,2.24456]
[1778934971970,33.91,78039.87,18.6,-0.97362,5e-05,2.24536]
[1778934977005,33.91,78040.03,18.6,-0.97362,5e-05,2.24508]
[1778934982040,33.91,78040.84,18.6,-0.97359,5e-05,2.24708]
[1778934984054,33.9,78041.87,18.6,-0.97355,5e-05,2.25035]
[1778934991103,33.9,78042.23,18.6,-0.9736,5e-05,2.24563]
[1778934992110,33.9,78043.33,18.6,-0.97355,5e-05,2.24932]
[1778934998152,33.89,78043.63,18.6,-0.97355,5e-05,2.24921]
[1778935006208,33.89,78043.05,18.6,-0.9736,5e-05,2.24563]
[1778935012251,33.88,78042.22,18.6,-0.97366,5e-05,2.24159]
[1778935019301,33.88,78042.35,18.6,-0.97367,5e-05,2.24075]
[1778935021574,33.88,78039.05,18.6,-0.97384,5e-05,2.22863]
[1778935022322,33.88,78032.08,18.6,-0.97418,5e-05,2.20429]
[1778935027357,33.87,78032.23,18.6,-0.97418,5e-05,2.2042]
[1778935033399,33.87,78032.05,18.6,-0.9742,5e-05,2.20285]
[1778935039442,33.87,78032.63,18.6,-0.97418,5e-05,2.20414]
[1778935045485,33.86,78031.97,18.6,-0.97422,5e-05,2.20113]
[1778935046492,33.86,78030.71,18.6,-0.97428,5e-05,2.19663]
[1778935051527,33.86,78030.8,18.6,-0.97434,5e-05,2.19175]
[1778935052534,33.86,78029.49,18.6,-0.9744,5e-05,2.18711]
[1778935054836,33.86,78028.48,18.6,-0.97445,5e-05,2.18345]
[1778935061597,33.86,78028.71,18.6,-0.97445,5e-05,2.18368]
[1778935068646,33.86,78028.04,18.6,-0.97449,5e-05,2.18083]
[1778935070662,33.86,78031.85,18.6,-0.97431,5e-05,2.19388]
[1778935079723,33.85,78032.24,18.6,-0.9743,5e-05,2.19445]
[1778935080730,33.85,78037.29,18.6,-0.97406,5e-05,2.21196]
[1778935081737,33.85,78044.62,18.6,-0.9737,5e-05,2.23755]
[1778935082744,33.85,78046.31,18.6,-0.97362,5e-05,2.24337]
[1778935087779,33.85,78047.34,18.6,-0.97358,5e-05,2.24623]
[1778935093823,33.84,78047.41,18.6,-0.97359,5e-05,2.24553]
[1778935098856,33.84,78047.52,18.6,-0.9736,5e-05,2.2451]
[1778935104898,33.84,78047.66,18.6,-0.9736,5e-05,2.24459]
[1778935109933,33.83,78047.35,18.6,-0.97363,5e-05,2.24266]
[1778935112313,33.83,78047.92,18.6,-0.97361,5e-05,2.2445]
[1778935117989,33.83,78048.36,18.6,-0.97365,5e-05,2.24027]
[1778935123024,33.82,78048.33,18.6,-0.97366,5e-05,2.23934]
[1778935130073,33.82,78047.38,18.6,-0.97373,5e-05,2.23484]
[1778935131080,33.82,78045.81,18.6,-0.97381,5e-05,2.22916]
[1778935136312,33.82,78046.3,18.6,-0.97379,5e-05,2.23044]
[1778935145178,33.81,78046.15,18.6,-0.97382,5e-05,2.22826]
[1778935152227,33.81,78046.0,18.6,-0.97384,5e-05,2.22673]
[1778935156255,33.8,78044.93,18.6,-0.9739,5e-05,2.22239]
[1778935157262,33.8,78041.2,18.6,-0.97408,5e-05,2.2092]
[1778935159276,33.8,78040.08,18.6,-0.97414,5e-05,2.20507]
[1778935164311,33.8,78040.15,18.6,-0.97415,5e-05,2.20479]
[1778935169346,33.8,78039.14,18.6,-0.9742,5e-05,2.20073]
[1778935171360,33.8,78040.15,18.6,-0.97421,5e-05,2.19947]
[1778935176395,33.8,78037.62,18.6,-0.97434,5e-05,2.19016]
[1778935181430,33.79,78036.94,18.6,-0.97438,5e-05,2.18739]
[1778935188483,33.79,78036.84,18.6,-0.97439,5e-05,2.18651]
[1778935193518,33.79,78036.88,18.6,-0.97439,5e-05,2.18629]
[1778935198553,33.79,78037.07,18.6,-0.97439,5e-05,2.1866]
[1778935203588,33.79,78036.77,18.6,-0.97441,5e-05,2.18521]
[1778935206609,33.79,78039.84,18.6,-0.97426,5e-05,2.19568]
[1778935207616,33.79,78042.33,18.6,-0.97414,5e-05,2.2043]
[1778935214665,33.78,78042.98,18.6,-0.97412,5e-05,2.20588]
[1778935219700,33.78,78043.05,18.6,-0.97412,5e-05,2.2056]
[1778935228763,33.78,78042.47,18.6,-0.97416,5e-05,2.20264]
[1778935237826,33.77,78042.57,18.6,-0.97422,5e-05,2.19744]
[1778935247896,33.77,78042.57,18.6,-0.97424,5e-05,2.19651]
[1778935257966,33.77,78042.57,18.6,-0.97425,5e-05,2.19558]
[1778935263001,33.77,78042.25,18.6,-0.97427,5e-05,2.19401]
[1778935269044,33.76,78041.84,18.6,-0.9743,5e-05,2.19204]
[1778935280121,33.76,78042.23,18.6,-0.97429,5e-05,2.19243]
[1778935290191,33.76,78042.23,18.6,-0.97431,5e-05,2.19157]
[1778935296233,33.75,78042.7,18.6,-0.97434,5e-05,2.18812]
[1778935301268,33.75,78042.63,18.6,-0.97435,5e-05,2.18744]
[1778935308317,33.75,78042.29,18.6,-0.97438,5e-05,2.18567]
[1778935311338,33.75,78043.62,18.6,-0.97431,5e-05,2.19004]
[1778935312345,33.75,78045.85,18.6,-0.97421,5e-05,2.19771]
[1778935313353,33.75,78046.95,18.6,-0.97416,5e-05,2.20145]
[1778935317380,33.75,78048.42,18.6,-0.97409,5e-05,2.20613]
[1778935322415,33.74,78047.97,18.6,-0.97412,5e-05,2.20396]
[1778935323422,33.74,78046.06,18.6,-0.97422,5e-05,2.19718]
[1778935326443,33.74,78047.61,18.6,-0.97414,5e-05,2.20228]
[1778935329464,33.74,78048.84,18.6,-0.97409,5e-05,2.20625]
[1778935331478,33.74,78050.22,18.6,-0.97403,5e-05,2.21085]
[1778935336867,33.74,78050.77,18.6,-0.97401,5e-05,2.21228]
[1778935342555,33.73,78049.89,18.6,-0.97406,5e-05,2.20836]
[1778935347590,33.73,78049.7,18.6,-0.97408,5e-05,2.20712]
[1778935352625,33.73,78049.9,18.6,-0.97413,5e-05,2.20268]
[1778935357660,33.73,78050.02,18.6,-0.97413,5e-05,2.20258]
[1778935362695,33.73,78049.84,18.6,-0.97414,5e-05,2.20144]
[1778935367730,33.72,78049.71,18.6,-0.97416,5e-05,2.20048]
[1778935374780,33.72,78049.77,18.6,-0.97416,5e-05,2.20001]
[1778935382836,33.72,78048.19,18.6,-0.97425,5e-05,2.19372]
[1778935387871,33.72,78047.52,18.6,-0.97429,5e-05,2.19096]
[1778935392906,33.71,78047.65,18.6,-0.97429,5e-05,2.19093]
[1778935394920,33.71,78048.99,18.6,-0.97423,5e-05,2.19544]
[1778935399955,33.71,78048.19,18.6,-0.97427,5e-05,2.19222]
[1778935403986,33.71,78040.07,18.6,-0.97467,5e-05,2.1637]
[1778935404993,33.71,78034.74,18.6,-0.97492,5e-05,2.14532]
[1778935406000,33.71,78030.44,18.6,-0.97513,5e-05,2.13059]
[1778935412043,33.71,78030.4,18.6,-0.97518,5e-05,2.12612]
[1778935419092,33.71,78030.3,18.6,-0.97518,5e-05,2.12606]
[1778935423120,33.71,78031.49,18.6,-0.97512,5e-05,2.1303]
[1778935426141,33.71,78030.39,18.6,-0.97517,5e-05,2.12668]
[1778935431176,33.71,78030.78,18.6,-0.97515,5e-05,2.12827]
[1778935436211,33.72,78030.71,18.6,-0.97515,5e-05,2.1283]
[1778935441246,33.72,78030.93,18.6,-0.97513,5e-05,2.12933]
[1778935448295,33.72,78030.78,18.6,-0.97513,5e-05,2.12922]
[1778935453330,33.72,78030.9,18.6,-0.97512,5e-05,2.12993]
[1778935454337,33.72,78034.6,18.6,-0.97495,5e-05,2.14265]
[1778935455344,33.71,78037.01,18.6,-0.97485,5e-05,2.14981]
[1778935456351,33.71,78038.2,18.6,-0.97481,5e-05,2.15278]
[1778935460379,33.71,78039.62,18.6,-0.97474,5e-05,2.15774]
[1778935465414,33.71,78038.66,18.6,-0.97478,5e-05,2.15445]
[1778935470449,33.71,78037.69,18.6,-0.97483,5e-05,2.15114]
[1778935475485,33.71,78037.76,18.6,-0.97488,5e-05,2.14688]
[1778935479513,33.71,78039.35,18.6,-0.9748,5e-05,2.15234]
[1778935480520,33.71,78040.41,18.6,-0.97475,5e-05,2.15598]
[1778935485555,33.71,78040.35,18.6,-0.97475,5e-05,2.15568]
[1778935490590,33.71,78040.5,18.6,-0.97475,5e-05,2.15608]
[1778935493611,33.71,78041.9,18.6,-0.97468,5e-05,2.16083]
[1778935500660,33.71,78041.9,18.6,-0.97469,5e-05,2.16059]
[1778935503681,33.71,78040.88,18.6,-0.97474,5e-05,2.15697]
[1778935511740,33.71,78040.18,18.6,-0.97477,5e-05,2.15432]
[1778935513754,33.71,78038.49,18.6,-0.97486,5e-05,2.14845]
[1778935518789,33.71,78037.57,18.6,-0.9749,5e-05,2.14518]
[1778935523824,33.71,78037.8,18.6,-0.97489,5e-05,2.14588]
[1778935528859,33.71,78037.58,18.6,-0.9749,5e-05,2.14502]
[1778935532888,33.71,78041.4,18.6,-0.97477,5e-05,2.15355]
[1778935533895,33.71,78042.45,18.6,-0.97472,5e-05,2.15715]
[1778935538930,33.7,78040.33,18.6,-0.97483,5e-05,2.14964]
[1778935540945,33.7,78042.56,18.6,-0.97472,5e-05,2.15726]
[1778935554036,33.7,78042.52,18.6,-0.97473,5e-05,2.15666]
[1778935561085,33.7,78040.55,18.6,-0.97483,5e-05,2.14962]
[1778935566120,33.7,78040.41,18.6,-0.97483,5e-05,2.14905]
[1778935568134,33.7,78036.24,18.6,-0.97503,5e-05,2.1347]
[1778935569141,33.7,78035.11,18.6,-0.97509,5e-05,2.13084]
[1778935570149,33.7,78032.55,18.6,-0.97521,5e-05,2.12212]
[1778935572164,33.7,78031.12,18.6,-0.97527,5e-05,2.11729]
[1778935579213,33.7,78030.76,18.6,-0.97529,5e-05,2.11628]
[1778935584248,33.7,78033.12,18.6,-0.97517,5e-05,2.12446]
[1778935586262,33.7,78034.19,18.6,-0.97512,5e-05,2.12814]
[1778935589284,33.7,78035.27,18.6,-0.97507,5e-05,2.13186]
[1778935591299,33.7,78032.24,18.6,-0.97527,5e-05,2.11703]
[1778935592306,33.7,78029.58,18.6,-0.97539,5e-05,2.10802]
[1778935598349,33.7,78029.78,18.6,-0.97538,5e-05,2.10896]
[1778935603387,33.7,78029.87,18.6,-0.97537,5e-05,2.10946]
[1778935609429,33.71,78030.14,18.6,-0.97535,5e-05,2.11064]
[1778935611443,33.71,78031.51,18.6,-0.97529,5e-05,2.11539]
[1778935618243,33.71,78031.78,18.6,-0.97527,5e-05,2.11647]
[1778935618492,33.71,78032.9,18.6,-0.97522,5e-05,2.12042]
[1778935623527,33.71,78031.98,18.6,-0.97526,5e-05,2.11749]
[1778935628562,33.71,78033.56,18.6,-0.97518,5e-05,2.12308]
[1778935634605,33.71,78033.98,18.6,-0.97516,5e-05,2.1247]
[1778935639640,33.71,78034.76,18.6,-0.97512,5e-05,2.12749]
[1778935645682,33.71,78035.56,18.6,-0.97508,5e-05,2.13031]
[1778935647696,33.71,78037.67,18.6,-0.97498,5e-05,2.13755]
[1778935648703,33.71,78039.8,18.6,-0.97488,5e-05,2.14486]
[1778935649710,33.71,78041.99,18.6,-0.97478,5e-05,2.15237]
[1778935655752,33.71,78042.06,18.6,-0.97482,5e-05,2.14791]
[1778935658773,33.71,78044.05,18.6,-0.97473,5e-05,2.1547]
[1778935659780,33.71,78045.25,18.6,-0.97467,5e-05,2.15881]
[1778935667839,33.71,78044.99,18.6,-0.97469,5e-05,2.15762]
[1778935672873,33.71,78046.55,18.6,-0.97462,5e-05,2.16281]
[1778935680315,33.71,78046.63,18.6,-0.97461,5e-05,2.16304]
[1778935690999,33.7,78047.56,18.6,-0.97458,5e-05,2.16546]
[1778935697043,33.7,78047.66,18.6,-0.97458,5e-05,2.16553]
[1778935705099,33.7,78048.04,18.6,-0.97457,5e-05,2.16648]
[1778935706106,33.7,78053.2,18.6,-0.97432,5e-05,2.18435]
[1778935707175,33.7,78054.72,18.6,-0.97425,5e-05,2.18961]
[1778935711142,33.7,78055.65,18.6,-0.97426,5e-05,2.18794]
[1778935714868,33.7,78055.63,18.6,-0.97426,5e-05,2.18763]
[1778935715170,33.7,78056.85,18.6,-0.9742,5e-05,2.19181]
[1778935716177,33.7,78058.02,18.6,-0.97415,5e-05,2.19582]
[1778935717398,33.7,78058.02,18.6,-0.97415,5e-05,2.19582]
[1778935719199,33.7,78059.93,18.6,-0.97406,5e-05,2.20225]
[1778935722221,33.7,78061.58,18.6,-0.97398,5e-05,2.20776]
[1778935723231,33.7,78062.49,18.6,-0.97394,5e-05,2.21075]
[1778935724238,33.69,78063.46,18.6,-0.97389,5e-05,2.21405]
[1778935727259,33.69,78068.63,18.6,-0.97364,5e-05,2.23195]
[1778935730280,33.69,78070.44,18.6,-0.97356,5e-05,2.23792]
[1778935733301,33.69,78074.96,18.6,-0.97334,5e-05,2.25354]
[1778935734308,33.69,78080.71,18.6,-0.97305,5e-05,2.27393]
[1778935738336,33.69,78082.2,18.6,-0.97299,5e-05,2.27844]
[1778935741357,33.68,78083.49,18.6,-0.97293,5e-05,2.28242]
[1778935745385,33.68,78085.27,18.6,-0.97285,5e-05,2.28795]
[1778935747399,33.68,78086.58,18.6,-0.97279,5e-05,2.29222]
[1778935751427,33.67,78087.86,18.6,-0.97274,5e-05,2.29591]
[1778935752434,33.67,78088.89,18.6,-0.97269,5e-05,2.29941]
[1778935757469,33.67,78087.78,18.6,-0.97277,5e-05,2.29421]
[1778935759483,33.67,78089.13,18.6,-0.9727,5e-05,2.29863]
[1778935760491,33.67,78087.35,18.6,-0.9728,5e-05,2.29196]
[1778935762505,33.66,78086.01,18.6,-0.97287,5e-05,2.28668]
[1778935767539,33.66,78085.27,18.6,-0.97292,5e-05,2.28296]
[1778935768546,33.66,78080.78,18.6,-0.97315,5e-05,2.26662]
[1778935769553,33.66,78078.25,18.6,-0.97328,5e-05,2.25738]
[1778935770560,33.66,78076.69,18.6,-0.97337,5e-05,2.25165]
[1778935775578,33.66,78075.91,18.6,-0.97346,5e-05,2.24363]
[1778935775596,33.65,78074.28,18.6,-0.97355,5e-05,2.23769]
[1778935776604,33.65,78071.59,18.6,-0.97368,5e-05,2.22802]
[1778935778617,33.65,78067.77,18.6,-0.97388,5e-05,2.21431]
[1778935781638,33.65,78063.9,18.6,-0.97407,5e-05,2.20041]
[1778935782645,33.65,78059.75,18.6,-0.97427,5e-05,2.18581]
[1778935783652,33.65,78057.17,18.6,-0.9744,5e-05,2.17676]
[1778935787680,33.65,78053.12,18.6,-0.9746,5e-05,2.16255]
[1778935788690,33.65,78051.95,18.6,-0.97465,5e-05,2.15848]
[1778935789694,33.65,78049.82,18.6,-0.97476,5e-05,2.1511]
[1778935792717,33.65,78047.29,18.6,-0.97488,5e-05,2.14236]
[1778935794731,33.65,78043.72,18.6,-0.97505,5e-05,2.13011]
[1778935795738,33.65,78040.54,18.6,-0.9752,5e-05,2.11926]
[1778935796995,33.65,78040.54,18.6,-0.9752,5e-05,2.11926]
[1778935797274,33.65,78038.63,18.6,-0.97529,5e-05,2.11278]
[1778935797752,33.65,78032.0,18.6,-0.9756,5e-05,2.09034]
[1778935798759,33.65,78030.08,18.6,-0.97569,5e-05,2.08395]
[1778935799766,33.65,78026.38,18.6,-0.97586,5e-05,2.0716]
[1778935802787,33.65,78034.85,18.6,-0.97546,5e-05,2.10054]
[1778935803794,33.65,78037.6,18.6,-0.97533,5e-05,2.10995]
[1778935806815,33.65,78038.65,18.6,-0.97528,5e-05,2.11368]
[1778935810843,33.66,78041.26,18.6,-0.97515,5e-05,2.12277]
[1778935812413,33.66,78046.32,18.6,-0.97491,5e-05,2.14015]
[1778935814871,33.66,78047.53,18.6,-0.97485,5e-05,2.14431]
[1778935819906,33.66,78048.71,18.6,-0.9748,5e-05,2.14834]
[1778935821920,33.66,78056.8,18.6,-0.97441,5e-05,2.17635]
[1778935822927,33.66,78059.58,18.6,-0.97427,5e-05,2.18598]
[1778935827962,33.65,78059.39,18.6,-0.97429,5e-05,2.18496]
[1778935832997,33.65,78059.75,18.6,-0.97432,5e-05,2.1813]
[1778935838032,33.65,78059.75,18.6,-0.97433,5e-05,2.18099]
[1778935843067,33.65,78060.61,18.6,-0.97429,5e-05,2.1837]
[1778935844074,33.65,78062.8,18.6,-0.97418,5e-05,2.19129]
[1778935849109,33.65,78062.97,18.6,-0.97418,5e-05,2.19152]
[1778935855151,33.65,78063.01,18.6,-0.97419,5e-05,2.19123]
[1778935856158,33.65,78062.03,18.6,-0.97423,5e-05,2.18773]
[1778935861193,33.65,78061.59,18.6,-0.97426,5e-05,2.18587]
[1778935866229,33.64,78061.48,18.6,-0.97427,5e-05,2.18518]
[1778935871264,33.64,78061.86,18.6,-0.97426,5e-05,2.18621]
[1778935876299,33.64,78061.81,18.6,-0.97426,5e-05,2.18575]
[1778935881334,33.64,78061.72,18.6,-0.97427,5e-05,2.18514]
[1778935886369,33.64,78062.33,18.6,-0.97424,5e-05,2.18699]
[1778935891404,33.64,78062.95,18.6,-0.97427,5e-05,2.1842]
[1778935898453,33.64,78062.94,18.6,-0.97428,5e-05,2.18379]
[1778935903488,33.64,78062.5,18.6,-0.9743,5e-05,2.182]
[1778935908523,33.63,78062.4,18.6,-0.97431,5e-05,2.1814]
[1778935920607,33.63,78063.4,18.6,-0.97427,5e-05,2.18427]
[1778935926649,33.63,78063.14,18.6,-0.97429,5e-05,2.18306]
[1778935931697,33.63,78063.75,18.6,-0.97426,5e-05,2.18494]
[1778935937739,33.63,78063.73,18.6,-0.97427,5e-05,2.18456]
[1778935942774,33.63,78064.55,18.6,-0.97423,5e-05,2.18717]
[1778935946802,33.63,78072.21,18.6,-0.97386,5e-05,2.21388]
[1778935947809,33.63,78076.33,18.6,-0.97365,5e-05,2.22836]
[1778935948816,33.63,78074.22,18.6,-0.97376,5e-05,2.22076]
[1778935949823,33.62,78072.86,18.6,-0.97383,5e-05,2.21584]
[1778935954858,33.62,78072.59,18.6,-0.9739,5e-05,2.20977]
[1778935961907,33.62,78072.81,18.6,-0.9739,5e-05,2.20988]
[1778935967950,33.62,78072.7,18.6,-0.97391,5e-05,2.20893]
[1778935971978,33.62,78071.52,18.6,-0.97398,5e-05,2.2044]
[1778935972985,33.62,78068.91,18.6,-0.97411,5e-05,2.19513]
[1778935974999,33.62,78066.04,18.6,-0.97425,5e-05,2.18494]
[1778935980041,33.61,78065.38,18.6,-0.97428,5e-05,2.18235]
[1778935986086,33.61,78064.59,18.6,-0.97433,5e-05,2.17929]
[1778935991121,33.61,78065.1,18.6,-0.97431,5e-05,2.1808]
[1778935996156,33.61,78064.0,18.6,-0.97436,5e-05,2.17669]
[1778936000184,33.61,78059.05,18.6,-0.97461,5e-05,2.15926]
[1778936001191,33.61,78054.66,18.6,-0.97482,5e-05,2.14404]
[1778936006226,33.61,78053.07,18.6,-0.97489,5e-05,2.13859]
[1778936012268,33.61,78052.99,18.6,-0.97495,5e-05,2.13385]
[1778936014282,33.61,78049.66,18.6,-0.97511,5e-05,2.12244]
[1778936015289,33.61,78048.36,18.6,-0.97517,5e-05,2.11803]
[1778936019317,33.61,78047.43,18.6,-0.97521,5e-05,2.11501]
[1778936024352,33.61,78047.45,18.6,-0.97521,5e-05,2.11529]
[1778936025359,33.61,78042.97,18.6,-0.97542,5e-05,2.10006]
[1778936026366,33.61,78041.3,18.6,-0.97549,5e-05,2.09446]
[1778936027373,33.61,78040.1,18.6,-0.97555,5e-05,2.09046]
[1778936029387,33.61,78038.15,18.6,-0.97564,5e-05,2.08402]
[1778936030394,33.61,78036.31,18.6,-0.97572,5e-05,2.07789]
[1778936035429,33.62,78035.8,18.6,-0.97574,5e-05,2.07666]
[1778936040464,33.62,78036.46,18.6,-0.9757,5e-05,2.0794]
[1778936044493,33.62,78030.17,18.6,-0.97599,5e-05,2.05865]
[1778936045501,33.62,78026.45,18.6,-0.97616,5e-05,2.04632]
[1778936047514,33.62,78025.27,18.6,-0.97621,5e-05,2.04269]
[1778936050535,33.62,78021.51,18.6,-0.97637,5e-05,2.03069]
[1778936056577,33.63,78020.86,18.6,-0.97638,5e-05,2.02982]
[1778936059598,33.63,78018.77,18.6,-0.97647,5e-05,2.02346]
[1778936061612,33.63,78017.24,18.6,-0.97653,5e-05,2.0188]
[1778936063626,33.63,78014.07,18.6,-0.97667,5e-05,2.00877]
[1778936064633,33.64,78012.06,18.6,-0.97676,4e-05,2.00239]
[1778936065640,33.64,78010.34,18.6,-0.97683,4e-05,1.99698]
[1778936068543,33.64,78010.01,18.6,-0.97684,4e-05,1.99638]
[1778936074308,33.64,78009.26,18.6,-0.97691,4e-05,1.99078]
[1778936078712,33.65,78009.23,18.6,-0.97689,4e-05,1.99192]
[1778936078736,33.65,78009.26,18.6,-0.97689,4e-05,1.99226]
[1778936079739,33.65,78003.41,18.6,-0.97714,4e-05,1.97347]
[1778936080746,33.65,78001.22,18.6,-0.97724,4e-05,1.96665]
[1778936081755,33.65,78002.84,18.6,-0.97716,4e-05,1.97218]
[1778936082762,33.65,78010.97,18.6,-0.97679,4e-05,1.99895]
[1778936083769,33.66,78013.21,18.6,-0.97669,4e-05,2.00653]
[1778936088804,33.66,78012.28,18.6,-0.97672,4e-05,2.0046]
[1778936095854,33.67,78011.89,18.6,-0.97671,4e-05,2.00492]
[1778936100889,33.67,78011.92,18.6,-0.9767,4e-05,2.00618]
[1778936106931,33.68,78011.92,18.6,-0.97668,4e-05,2.00755]
[1778936107441,33.68,78011.92,18.6,-0.97668,4e-05,2.00755]
[1778936107938,33.68,78013.67,18.6,-0.97659,5e-05,2.01353]
[1778936108945,33.68,78016.83,18.6,-0.97645,5e-05,2.02417]
[1778936109952,33.68,78013.68,18.6,-0.97659,5e-05,2.01399]
[1778936110959,33.68,78011.71,18.6,-0.97667,4e-05,2.00773]
[1778936115994,33.69,78011.34,18.6,-0.97667,4e-05,2.00765]
[1778936121569,33.69,78011.33,18.6,-0.97667,4e-05,2.00784]
[1778936132106,33.7,78011.67,18.6,-0.97666,4e-05,2.00777]
[1778936138148,33.71,78012.11,18.6,-0.97662,5e-05,2.01044]
[1778936149225,33.71,78012.22,18.6,-0.97659,5e-05,2.01297]
[1778936157282,33.72,78012.22,18.6,-0.97657,5e-05,2.01449]
[1778936163324,33.73,78011.94,18.6,-0.97657,5e-05,2.01469]
[1778936169366,33.73,78011.98,18.6,-0.97655,5e-05,2.01593]
[1778936175408,33.73,78012.0,18.6,-0.97653,5e-05,2.01708]
[1778936180498,33.74,78011.96,18.6,-0.97652,5e-05,2.01766]
[1778936186485,33.74,78011.19,18.6,-0.97654,5e-05,2.01637]
[1778936189506,33.75,78013.2,18.6,-0.97644,5e-05,2.02352]
[1778936198569,33.75,78013.63,18.6,-0.97645,5e-05,2.02203]
[1778936203604,33.76,78012.82,18.6,-0.97648,5e-05,2.0202]
[1778936204611,33.76,78011.77,18.6,-0.97652,5e-05,2.01691]
[1778936205618,33.76,78010.2,18.6,-0.97659,5e-05,2.01192]
[1778936210653,33.76,78010.36,18.6,-0.97657,5e-05,2.01337]
[1778936216696,33.77,78010.39,18.6,-0.97655,5e-05,2.01459]
[1778936221731,33.77,78009.93,18.6,-0.97656,5e-05,2.01402]
[1778936225760,33.77,78008.03,18.6,-0.97664,4e-05,2.00856]
[1778936226767,33.77,78005.92,18.6,-0.97673,4e-05,2.00185]
[1778936227774,33.78,78003.44,18.6,-0.97683,4e-05,1.99418]
[1778936230795,33.78,78002.54,18.6,-0.97686,4e-05,1.99195]
[1778936232809,33.78,78001.5,18.6,-0.9769,4e-05,1.98904]
[1778936235830,33.78,78004.43,18.6,-0.97676,4e-05,1.99931]
[1778936236837,33.78,78009.3,18.6,-0.97654,5e-05,2.01549]
[1778936237845,33.78,78010.73,18.6,-0.97647,5e-05,2.02039]
[1778936245900,33.79,78011.24,18.6,-0.97643,5e-05,2.02359]
[1778936250936,33.8,78010.34,18.6,-0.97646,5e-05,2.02158]
[1778936255970,33.8,78010.81,18.6,-0.97647,5e-05,2.01972]
[1778936263019,33.81,78010.84,18.6,-0.97645,5e-05,2.02119]
[1778936268054,33.81,78010.0,18.6,-0.97647,5e-05,2.01941]
[1778936273089,33.81,78009.22,18.6,-0.9765,5e-05,2.01786]
[1778936278124,33.82,78009.41,18.6,-0.97647,5e-05,2.01949]
[1778936283159,33.82,78009.39,18.6,-0.97646,5e-05,2.02041]
[1778936289203,33.83,78009.08,18.6,-0.97646,5e-05,2.02058]
[1778936294238,33.83,78008.96,18.6,-0.97645,5e-05,2.02118]
[1778936295245,33.83,78010.38,18.6,-0.97638,5e-05,2.02605]
[1778936300280,33.84,78010.81,18.6,-0.97635,5e-05,2.02841]
[1778936308336,33.84,78011.2,18.6,-0.97631,5e-05,2.03117]
[1778936320937,33.85,78010.84,18.6,-0.97637,5e-05,2.02632]
[1778936321428,33.85,78007.95,18.6,-0.97647,5e-05,2.01854]
[1778936322435,33.85,78004.14,18.6,-0.97664,4e-05,2.00627]
[1778936323442,33.85,78001.09,18.6,-0.97678,4e-05,1.99654]
[1778936327470,33.86,78000.17,18.6,-0.9768,4e-05,1.99451]
[1778936328477,33.86,77998.62,18.6,-0.97687,4e-05,1.98971]
[1778936329484,33.86,77997.27,18.6,-0.97693,4e-05,1.98558]
[1778936332505,33.86,77995.92,18.6,-0.97698,4e-05,1.98197]
[1778936337540,33.87,77996.21,18.6,-0.97694,4e-05,1.98422]
[1778936341568,33.87,77993.53,18.6,-0.97705,4e-05,1.97657]
[1778936343582,33.88,77992.13,18.6,-0.9771,4e-05,1.9726]
[1778936348621,33.88,77992.29,18.6,-0.97708,4e-05,1.97448]
[1778936353652,33.89,77992.47,18.6,-0.97705,4e-05,1.9764]
[1778936358687,33.89,77992.26,18.6,-0.97704,4e-05,1.97704]
[1778936366743,33.9,77992.07,18.6,-0.97702,4e-05,1.9785]
[1778936371778,33.91,77991.21,18.6,-0.97709,4e-05,1.97265]
[1778936372785,33.91,77990.16,18.6,-0.97713,4e-05,1.96952]
[1778936375806,33.91,77988.5,18.6,-0.97719,4e-05,1.96498]
[1778936381848,33.92,77988.62,18.6,-0.97717,4e-05,1.967]
[1778936386883,33.92,77988.59,18.6,-0.97715,4e-05,1.96825]
[1778936391918,33.93,77988.62,18.6,-0.97713,4e-05,1.96967]
[1778936396953,33.94,77988.71,18.6,-0.9771,4e-05,1.97152]
[1778936401988,33.94,77988.72,18.6,-0.97709,4e-05,1.97283]
[1778936405009,33.95,77984.24,18.6,-0.97727,4e-05,1.95919]
[1778936406016,33.95,77980.77,18.6,-0.97742,4e-05,1.94837]
[1778936408033,33.95,77982.29,18.6,-0.97735,4e-05,1.95381]
[1778936409040,33.95,77984.6,18.6,-0.97725,4e-05,1.96121]
[1778936414077,33.96,77986.22,18.6,-0.97715,4e-05,1.96801]
[1778936419112,33.96,77987.15,18.6,-0.97709,4e-05,1.97227]
[1778936424147,33.95,77986.9,18.6,-0.97713,4e-05,1.96938]
[1778936429184,33.93,77987.03,18.6,-0.97719,4e-05,1.96552]
[1778936434219,33.92,77987.17,18.6,-0.97729,4e-05,1.95743]
[1778936439254,33.9,77987.33,18.6,-0.97734,4e-05,1.95378]
[1778936444289,33.88,77987.4,18.6,-0.97739,4e-05,1.94988]
[1778936449324,33.86,77987.51,18.6,-0.97744,4e-05,1.94616]
[1778936461377,33.86,77988.01,18.6,-0.97744,4e-05,1.94614]
[1778936462415,33.82,77983.89,18.6,-0.97775,4e-05,1.92379]
[1778936463422,33.81,77982.33,18.6,-0.97783,4e-05,1.91779]
[1778936465436,33.8,77983.84,18.6,-0.97779,4e-05,1.92048]
[1778936470471,33.78,77983.81,18.6,-0.97787,4e-05,1.91516]
[1778936473423,33.77,77983.87,18.6,-0.97789,4e-05,1.91327]
[1778936473492,33.77,77979.16,18.6,-0.97811,4e-05,1.89738]
[1778936474499,33.76,77975.14,18.6,-0.97829,4e-05,1.88376]
[1778936479534,33.74,77975.57,18.6,-0.97834,4e-05,1.8802]
[1778936480541,33.74,77978.44,18.6,-0.97823,4e-05,1.88821]
[1778936481548,33.73,77979.96,18.6,-0.97818,4e-05,1.89199]
[1778936485576,33.72,77982.14,18.6,-0.97814,4e-05,1.89486]
[1778936494639,33.68,77981.03,18.6,-0.97836,4e-05,1.8782]
[1778936495646,33.67,77979.03,18.6,-0.97846,4e-05,1.87097]
[1778936500681,33.65,77979.23,18.6,-0.97851,4e-05,1.86682]
[1778936505716,33.63,77979.08,18.6,-0.97858,4e-05,1.86162]
[1778936509211,33.62,77979.0,18.6,-0.97861,4e-05,1.85949]
[1778936509312,33.61,77976.47,18.6,-0.97874,4e-05,1.84977]
[1778936509744,33.61,77974.49,18.6,-0.97883,4e-05,1.84364]
[1778936510751,33.61,77973.52,18.6,-0.97888,4e-05,1.83974]
[1778936516793,33.59,77970.11,18.6,-0.97909,4e-05,1.82386]
[1778936517800,33.58,77968.44,18.6,-0.97917,4e-05,1.81787]
[1778936522835,33.56,77968.33,18.6,-0.97924,4e-05,1.81323]
[1778936525162,33.56,77968.33,18.6,-0.97924,4e-05,1.81323]
[1778936525263,33.55,77968.33,18.6,-0.97927,4e-05,1.81067]
[1778936526863,33.55,77965.79,18.6,-0.97939,4e-05,1.80207]
[1778936527870,33.55,77962.5,18.6,-0.97953,4e-05,1.79124]
[1778936528877,33.54,77960.51,18.6,-0.97962,4e-05,1.7844]
[1778936531898,33.53,77956.1,18.6,-0.97983,4e-05,1.76872]
[1778936534921,33.52,77953.67,18.6,-0.97996,4e-05,1.75912]
[1778936535928,33.52,77949.69,18.6,-0.98013,4e-05,1.74648]
[1778936536935,33.51,77948.79,18.6,-0.98018,4e-05,1.74307]
[1778936538949,33.51,77946.71,18.6,-0.98028,4e-05,1.73547]
[1778936543984,33.49,77945.88,18.6,-0.98036,4e-05,1.72954]
[1778936547005,33.48,77944.99,18.6,-0.98042,4e-05,1.72488]
[1778936551034,33.47,77943.21,18.6,-0.98057,4e-05,1.71298]
[1778936552041,33.47,77941.07,18.6,-0.98066,4e-05,1.70604]
[1778936554055,33.46,77939.1,18.6,-0.98075,4e-05,1.69901]
[1778936559090,33.44,77939.34,18.6,-0.98079,4e-05,1.69602]
[1778936562111,33.44,77938.2,18.6,-0.98086,4e-05,1.69087]
[1778936567146,33.42,77937.54,18.6,-0.98092,4e-05,1.68596]
[1778936568153,33.42,77934.48,18.6,-0.98105,4e-05,1.6765]
[1778936572182,33.41,77931.59,18.6,-0.98119,4e-05,1.66588]
[1778936573661,33.41,77931.89,18.6,-0.98119,4e-05,1.66619]
[1778936574195,33.4,77930.6,18.6,-0.98124,4e-05,1.66193]
[1778936578223,33.39,77927.28,18.6,-0.9814,4e-05,1.65024]
[1778936579230,33.39,77925.77,18.6,-0.98146,4e-05,1.6454]
[1778936581244,33.39,77927.7,18.6,-0.9814,4e-05,1.64989]
[1778936582251,33.38,77930.29,18.6,-0.98131,4e-05,1.65679]
[1778936583258,33.38,77932.04,18.6,-0.98125,4e-05,1.66128]
[1778936585274,33.38,77934.37,18.6,-0.98118,4e-05,1.66691]
[1778936587288,33.37,77937.54,18.6,-0.98107,4e-05,1.67497]
[1778936588295,33.38,77941.63,18.6,-0.98091,4e-05,1.68751]
[1778936591328,33.38,77943.06,18.6,-0.98082,4e-05,1.69358]
[1778936596364,33.37,77943.06,18.6,-0.98086,4e-05,1.69062]
[1778936601399,33.36,77943.02,18.6,-0.9809,4e-05,1.6876]
[1778936606434,33.37,77942.66,18.6,-0.98088,4e-05,1.68979]
[1778936611469,33.39,77942.8,18.6,-0.98087,4e-05,1.68947]
[1778936616504,33.4,77942.78,18.6,-0.98083,4e-05,1.69266]
[1778936622546,33.42,77942.61,18.6,-0.98078,4e-05,1.69603]
[1778936627581,33.43,77942.3,18.6,-0.98075,4e-05,1.69833]
[1778936632616,33.45,77942.43,18.6,-0.9807,4e-05,1.70189]
[1778936634630,33.45,77941.02,18.6,-0.98074,4e-05,1.69903]
[1778936639665,33.47,77941.01,18.6,-0.9807,4e-05,1.70218]
[1778936642686,33.48,77938.28,18.6,-0.98078,4e-05,1.6961]
[1778936643693,33.48,77936.01,18.6,-0.98086,4e-05,1.69013]
[1778936644700,33.48,77936.96,18.6,-0.98081,4e-05,1.69355]
[1778936645707,33.49,77940.5,18.6,-0.98067,4e-05,1.70453]
[1778936646714,33.49,77943.02,18.6,-0.98056,4e-05,1.71255]
[1778936649735,33.5,77944.06,18.6,-0.9805,4e-05,1.71744]
[1778936654770,33.51,77943.94,18.6,-0.98046,4e-05,1.72009]
[1778936657791,33.52,77945.37,18.6,-0.98038,4e-05,1.72609]
[1778936661819,33.53,77942.67,18.6,-0.98046,4e-05,1.72045]
[1778936666854,33.54,77943.07,18.6,-0.9804,4e-05,1.72455]
[1778936671891,33.56,77943.09,18.6,-0.98041,4e-05,1.72346]
[1778936676925,33.57,77943.45,18.6,-0.98035,4e-05,1.72737]
[1778936683974,33.59,77943.46,18.6,-0.9803,4e-05,1.7313]
[1778936689013,33.6,77943.5,18.6,-0.98026,4e-05,1.73416]
[1778936700090,33.63,77943.74,18.6,-0.98017,4e-05,1.74078]
[1778936705129,33.64,77944.2,18.6,-0.98012,4e-05,1.74477]
[1778936711171,33.65,77944.24,18.6,-0.98008,4e-05,1.74799]
[1778936714192,33.66,77942.57,18.6,-0.98012,4e-05,1.74456]
[1778936715199,33.66,77938.7,18.6,-0.98027,4e-05,1.73363]
[1778936720234,33.67,77940.47,18.6,-0.98016,4e-05,1.7415]
[1778936721241,33.68,77943.9,18.6,-0.98002,4e-05,1.75221]
[1778936722248,33.68,77944.91,18.6,-0.97997,4e-05,1.75574]
[1778936727283,33.69,77944.19,18.6,-0.97996,4e-05,1.75665]
[1778936732318,33.7,77944.19,18.6,-0.97997,4e-05,1.75513]
[1778936738361,33.72,77944.34,18.6,-0.97992,4e-05,1.75864]
[1778936745410,33.73,77944.22,18.6,-0.97988,4e-05,1.76181]
[1778936750446,33.74,77944.16,18.6,-0.97985,4e-05,1.76417]
[1778936755480,33.76,77944.07,18.6,-0.97982,4e-05,1.76644]
[1778936760516,33.77,77944.37,18.6,-0.97977,4e-05,1.76987]
[1778936765551,33.78,77944.33,18.6,-0.97974,4e-05,1.77228]
[1778936769579,33.79,77943.0,18.6,-0.97977,4e-05,1.77032]
[1778936770586,33.79,77940.85,18.6,-0.97984,4e-05,1.76441]
[1778936771593,33.79,77938.73,18.6,-0.97992,4e-05,1.75862]
[1778936773607,33.8,77935.71,18.6,-0.98003,4e-05,1.75071]
[1778936778642,33.81,77935.72,18.6,-0.97998,4e-05,1.75388]
[1778936784684,33.83,77935.19,18.6,-0.97996,4e-05,1.7555]
[1778936785691,33.83,77936.43,18.6,-0.97991,4e-05,1.75971]
[1778936789724,33.84,77937.37,18.6,-0.97984,4e-05,1.76458]
[1778936794756,33.85,77937.38,18.6,-0.97985,4e-05,1.76321]
[1778936797777,33.86,77938.9,18.6,-0.97976,4e-05,1.7696]
[1778936802812,33.87,77938.72,18.6,-0.97973,4e-05,1.7719]
[1778936807847,33.88,77938.5,18.6,-0.97971,4e-05,1.77373]
[1778936812882,33.89,77938.39,18.6,-0.97968,4e-05,1.77587]
[1778936820938,33.91,77938.44,18.6,-0.97962,4e-05,1.78048]
[1778936827987,33.93,77938.43,18.6,-0.97957,4e-05,1.78392]
[1778936838065,33.95,77938.66,18.6,-0.9795,4e-05,1.78934]
[1778936843100,33.96,77938.51,18.6,-0.97947,4e-05,1.79122]
[1778936848135,33.97,77938.13,18.6,-0.97946,4e-05,1.79238]
[1778936853170,33.98,77938.25,18.6,-0.97946,4e-05,1.79093]
[1778936858206,33.99,77938.41,18.6,-0.97943,4e-05,1.79371]
[1778936866262,34.01,77938.64,18.6,-0.97937,4e-05,1.79802]
[1778936873311,34.02,77938.27,18.6,-0.97934,4e-05,1.80003]
[1778936878346,34.03,77938.73,18.6,-0.97929,4e-05,1.80363]
[1778936883466,34.04,77938.88,18.6,-0.97926,4e-05,1.80583]
[1778936885395,34.05,77942.78,18.6,-0.97909,4e-05,1.81891]
[1778936886402,34.05,77944.25,18.6,-0.97902,4e-05,1.8238]
[1778936887409,34.05,77943.26,18.6,-0.97906,4e-05,1.82121]
[1778936891437,34.06,77945.98,18.6,-0.97892,4e-05,1.83155]
[1778936899496,34.08,77950.65,18.6,-0.97867,4e-05,1.8497]
[1778936900503,34.08,77956.35,18.6,-0.97843,4e-05,1.86772]
[1778936903524,34.08,77957.46,18.6,-0.97836,4e-05,1.87225]
[1778936906658,34.08,77965.72,18.6,-0.97802,4e-05,1.89763]
[1778936907552,34.08,77973.93,18.6,-0.97768,4e-05,1.92241]
[1778936908559,34.07,77970.6,18.6,-0.97784,4e-05,1.9109]
[1778936909566,34.07,77968.89,18.6,-0.97791,4e-05,1.90579]
[1778936910573,34.08,77967.56,18.6,-0.97796,4e-05,1.90188]
[1778936911580,34.08,77968.86,18.6,-0.97795,4e-05,1.90195]
[1778936912587,34.08,77970.06,18.6,-0.97789,4e-05,1.90597]
[1778936915608,34.08,77971.06,18.6,-0.97784,4e-05,1.90988]
[1778936918629,34.08,77974.15,18.6,-0.9777,4e-05,1.92034]
[1778936920643,34.09,77975.56,18.6,-0.97763,4e-05,1.92525]
[1778936921650,34.09,77977.17,18.6,-0.97756,4e-05,1.93056]
[1778936922366,34.09,77977.17,18.6,-0.97756,4e-05,1.93056]
[1778936922657,34.09,77977.32,18.6,-0.97755,4e-05,1.93124]
[1778936923665,34.09,77974.22,18.6,-0.97768,4e-05,1.92165]
[1778936924673,34.09,77970.16,18.6,-0.97785,4e-05,1.9091]
[1778936925680,34.09,77968.33,18.6,-0.97793,4e-05,1.90361]
[1778936926688,34.09,77966.69,18.6,-0.97799,4e-05,1.89873]
[1778936927694,34.09,77965.83,18.6,-0.97803,4e-05,1.8963]
[1778936930715,34.1,77964.79,18.6,-0.97806,4e-05,1.89386]
[1778936935750,34.1,77964.97,18.6,-0.97803,4e-05,1.89576]
[1778936940785,34.11,77964.93,18.6,-0.97802,4e-05,1.89696]
[1778936942962,34.11,77964.94,18.6,-0.97801,4e-05,1.89751]
[1778936944813,34.11,77964.34,18.6,-0.97803,4e-05,1.89616]
[1778936946827,34.12,77959.88,18.6,-0.97821,4e-05,1.8828]
[1778936947834,34.12,77955.83,18.6,-0.97838,4e-05,1.87054]
[1778936949848,34.12,77954.21,18.6,-0.97844,4e-05,1.86615]
[1778936954883,34.13,77953.66,18.6,-0.97844,4e-05,1.86598]
[1778936959918,34.13,77952.78,18.6,-0.97845,4e-05,1.8648]
[1778936964953,34.14,77952.79,18.6,-0.97843,4e-05,1.86637]
[1778936970995,34.15,77952.81,18.6,-0.97841,4e-05,1.86828]
[1778936976030,34.16,77950.28,18.6,-0.97854,4e-05,1.85782]
[1778936981065,34.16,77950.52,18.6,-0.9785,4e-05,1.86017]
[1778936986100,34.17,77950.39,18.6,-0.97848,4e-05,1.86183]
[1778936992142,34.18,77951.67,18.6,-0.9784,4e-05,1.86778]
[1778936993149,34.18,77953.35,18.6,-0.97833,4e-05,1.87327]
[1778936995163,34.18,77952.25,18.6,-0.97836,4e-05,1.87048]
[1778936998184,34.19,77951.37,18.6,-0.97839,4e-05,1.86869]
[1778937003219,34.2,77951.28,18.6,-0.97837,4e-05,1.86995]
[1778937008254,34.2,77951.33,18.6,-0.97835,4e-05,1.87163]
[1778937013290,34.21,77951.38,18.6,-0.97833,4e-05,1.8733]
[1778937019341,34.22,77955.8,18.6,-0.97811,4e-05,1.88877]
[1778937020348,34.22,77960.16,18.6,-0.97793,4e-05,1.90262]
[1778937022362,34.22,77961.13,18.6,-0.97788,4e-05,1.90615]
[1778937025383,34.22,77964.3,18.6,-0.97773,4e-05,1.9168]
[1778937026390,34.22,77965.65,18.6,-0.97767,4e-05,1.92126]
[1778937029411,34.23,77972.27,18.6,-0.97738,4e-05,1.94279]
[1778937030418,34.23,77974.25,18.6,-0.97729,4e-05,1.94925]
[1778937035453,34.23,77974.38,18.6,-0.97732,4e-05,1.94617]
[1778937040488,34.24,77975.2,18.6,-0.97727,4e-05,1.94961]
[1778937043509,34.24,77976.27,18.6,-0.97722,4e-05,1.95347]
[1778937048544,34.24,77976.79,18.6,-0.97719,4e-05,1.95582]
[1778937053939,34.24,77977.39,18.6,-0.97716,4e-05,1.95799]
[1778937054586,34.24,77980.19,18.6,-0.97703,4e-05,1.96742]
[1778937060870,34.25,77980.18,18.6,-0.97702,4e-05,1.9678]
[1778937061635,34.25,77975.68,18.6,-0.97721,4e-05,1.95383]
[1778937062642,34.25,77969.93,18.6,-0.97746,4e-05,1.9356]
[1778937063649,34.25,77969.37,18.6,-0.97748,4e-05,1.93409]
[1778937065663,34.25,77966.98,18.6,-0.97758,4e-05,1.92685]
[1778937066670,34.25,77965.58,18.6,-0.97764,4e-05,1.92261]
[1778937067677,34.25,77964.12,18.6,-0.9777,4e-05,1.9182]
[1778937069691,34.25,77962.44,18.6,-0.97777,4e-05,1.91329]
[1778937075733,34.26,77962.54,18.6,-0.97775,4e-05,1.91474]
[1778937076740,34.26,77963.52,18.6,-0.9777,4e-05,1.91801]
[1778937082784,34.26,77962.02,18.6,-0.97775,4e-05,1.91445]
[1778937087819,34.27,77962.12,18.6,-0.97773,4e-05,1.91572]
[1778937093861,34.27,77961.48,18.6,-0.97779,4e-05,1.91089]
[1778937098897,34.28,77959.16,18.6,-0.97788,4e-05,1.9046]
[1778937099904,34.28,77958.01,18.6,-0.97792,4e-05,1.90122]
[1778937102925,34.28,77957.08,18.6,-0.97795,4e-05,1.89893]
[1778937105946,34.29,77955.71,18.6,-0.978,4e-05,1.89552]
[1778937111988,34.29,77956.16,18.6,-0.97795,4e-05,1.89885]
[1778937115011,34.3,77949.41,18.6,-0.97823,4e-05,1.87891]
[1778937116016,34.3,77942.42,18.6,-0.97851,4e-05,1.85779]
[1778937117023,34.3,77941.55,18.6,-0.97854,4e-05,1.85553]
[1778937121051,34.31,77942.67,18.6,-0.97847,4e-05,1.86056]
[1778937122058,34.31,77944.01,18.6,-0.97841,4e-05,1.86506]
[1778937126086,34.32,77943.19,18.6,-0.97843,4e-05,1.86412]
[1778937126660,34.32,77943.19,18.6,-0.97843,4e-05,1.86412]
[1778937127093,34.32,77940.87,18.6,-0.97852,4e-05,1.85741]
[1778937128100,34.32,77939.51,18.6,-0.97857,4e-05,1.85366]
[1778937129107,34.32,77938.57,18.6,-0.9786,4e-05,1.85121]
[1778937134142,34.33,77937.78,18.6,-0.9786,4e-05,1.8509]
[1778937137163,34.34,77936.46,18.6,-0.97864,4e-05,1.84814]
[1778937142200,34.35,77936.52,18.6,-0.97861,4e-05,1.85045]
[1778937148240,34.36,77936.49,18.6,-0.97858,4e-05,1.8529]
[1778937156296,34.37,77936.44,18.6,-0.97858,4e-05,1.85188]
[1778937157303,34.38,77935.29,18.6,-0.97862,4e-05,1.84879]
[1778937158622,34.38,77935.29,18.6,-0.97862,4e-05,1.84879]
[1778937158756,34.38,77933.92,18.6,-0.97867,4e-05,1.84505]
[1778937159317,34.38,77926.0,18.6,-0.97899,4e-05,1.82143]
[1778937160324,34.38,77918.95,18.6,-0.97929,4e-05,1.79943]
[1778937161331,34.37,77917.7,18.6,-0.97935,4e-05,1.79486]
[1778937167056,34.36,77917.24,18.6,-0.97941,4e-05,1.79016]
[1778937167129,34.35,77916.31,18.6,-0.97947,4e-05,1.78574]
[1778937167373,34.35,77914.74,18.6,-0.97954,4e-05,1.78108]
[1778937170394,34.34,77913.7,18.6,-0.97961,4e-05,1.77556]
[1778937176437,34.32,77913.33,18.6,-0.97969,4e-05,1.76961]
[1778937178451,34.31,77912.2,18.6,-0.97976,4e-05,1.76468]
[1778937184493,34.29,77912.5,18.6,-0.97981,4e-05,1.76078]
[1778937186507,34.28,77911.34,18.6,-0.97988,4e-05,1.75578]
[1778937187514,34.28,77907.68,18.6,-0.98003,4e-05,1.74428]
[1778937188804,34.28,77907.68,18.6,-0.98003,4e-05,1.74428]
[1778937188873,34.28,77907.68,18.6,-0.98003,4e-05,1.74428]
[1778937188895,34.27,77903.14,18.6,-0.98023,4e-05,1.72956]
[1778937189557,34.27,77903.14,18.6,-0.98023,4e-05,1.72956]
[1778937189642,34.27,77897.5,18.6,-0.98045,4e-05,1.71325]
[1778937190197,34.27,77897.5,18.6,-0.98045,4e-05,1.71325]
[1778937190901,34.26,77892.44,18.6,-0.98066,4e-05,1.69733]
[1778937191542,34.26,77890.0,18.6,-0.98075,4e-05,1.69036]
[1778937192549,34.26,77889.02,18.6,-0.9808,4e-05,1.6869]
[1778937195570,34.25,77887.9,18.6,-0.98087,4e-05,1.68175]
[1778937196577,34.25,77886.38,18.6,-0.98093,4e-05,1.67679]
[1778937197585,34.24,77885.08,18.6,-0.98099,4e-05,1.67247]
[1778937202621,34.23,77884.31,18.6,-0.98106,4e-05,1.66716]
[1778937203848,34.23,77879.55,18.6,-0.98125,4e-05,1.65314]
[1778937205070,34.22,77874.01,18.6,-0.98147,4e-05,1.63644]
[1778937205640,34.22,77870.73,18.6,-0.98159,4e-05,1.62732]
[1778937207655,34.21,77870.27,18.6,-0.98162,4e-05,1.62495]
[1778937209670,34.21,77872.35,18.6,-0.98156,4e-05,1.62964]
[1778937210677,34.21,77873.6,18.6,-0.98152,4e-05,1.63257]
[1778937213911,34.2,77872.54,18.6,-0.98163,4e-05,1.62354]
[1778937214706,34.2,77868.6,18.6,-0.98177,4e-05,1.61264]
[1778937215712,34.19,77866.43,18.6,-0.98186,4e-05,1.60613]
[1778937216719,34.19,77865.29,18.6,-0.98191,4e-05,1.60248]
[1778937218733,34.19,77869.72,18.6,-0.98176,4e-05,1.61366]
[1778937223768,34.17,77870.17,18.6,-0.98178,4e-05,1.6123]
[1778937224775,34.17,77872.35,18.6,-0.98171,4e-05,1.6178]
[1778937225782,34.17,77876.76,18.6,-0.98156,4e-05,1.62897]
[1778937226789,34.17,77877.75,18.6,-0.98152,4e-05,1.63172]
[1778937231824,34.15,77878.11,18.6,-0.98155,4e-05,1.62938]
[1778937236859,34.14,77878.1,18.6,-0.98159,4e-05,1.62659]
[1778937241895,34.12,77876.34,18.6,-0.98169,4e-05,1.61897]
[1778937242902,34.12,77874.16,18.6,-0.98178,4e-05,1.61241]
[1778937244916,34.12,77875.01,18.6,-0.98176,4e-05,1.61371]
[1778937246930,34.11,77877.85,18.6,-0.98167,4e-05,1.62053]
[1778937251965,34.1,77877.81,18.6,-0.98171,4e-05,1.61776]
[1778937257000,34.09,77877.03,18.6,-0.98177,4e-05,1.61295]
[1778937258007,34.08,77875.52,18.6,-0.98183,4e-05,1.60826]
[1778937259014,34.08,77876.65,18.6,-0.9818,4e-05,1.61087]
[1778937260024,34.08,77877.67,18.6,-0.98177,4e-05,1.61318]
[1778937269089,34.06,77877.73,18.6,-0.98183,4e-05,1.60871]
[1778937274124,34.04,77877.52,18.6,-0.98191,4e-05,1.60174]
[1778937279159,34.03,77878.17,18.6,-0.98192,4e-05,1.60105]
[1778937288222,34.01,77877.26,18.6,-0.98201,4e-05,1.59413]
[1778937293257,34.01,77876.59,18.6,-0.98203,4e-05,1.5925]
[1778937298292,34.03,77877.18,18.6,-0.98196,4e-05,1.59818]
[1778937303327,34.05,77876.65,18.6,-0.98192,4e-05,1.60073]
[1778937307355,34.07,77877.5,18.6,-0.98185,4e-05,1.60626]
[1778937310376,34.08,77878.62,18.6,-0.98178,4e-05,1.61172]
[1778937311383,34.08,77880.96,18.6,-0.98168,4e-05,1.61899]
[1778937312390,34.09,77879.18,18.6,-0.98174,4e-05,1.61482]
[1778937314404,34.09,77880.32,18.6,-0.98168,4e-05,1.61954]
[1778937319439,34.11,77879.85,18.6,-0.98164,4e-05,1.62205]
[1778937324474,34.13,77879.9,18.6,-0.98159,4e-05,1.626]
[1778937329512,34.15,77879.26,18.6,-0.98156,4e-05,1.62799]
[1778937335554,34.17,77879.7,18.6,-0.98153,4e-05,1.62983]
[1778937341596,34.19,77880.11,18.6,-0.98145,4e-05,1.63544]
[1778937346631,34.21,77880.31,18.6,-0.9814,4e-05,1.63968]
[1778937351667,34.23,77880.33,18.6,-0.98135,4e-05,1.64339]
[1778937356702,34.24,77879.71,18.6,-0.98132,4e-05,1.64529]
[1778937359723,34.25,77878.73,18.6,-0.98133,4e-05,1.64471]
[1778937364758,34.27,77879.11,18.6,-0.98127,4e-05,1.64937]
[1778937369793,34.29,77878.74,18.6,-0.98123,4e-05,1.6519]
[1778937371807,34.29,77879.84,18.6,-0.98117,4e-05,1.65641]
[1778937376842,34.31,77880.16,18.6,-0.98112,4e-05,1.6608]
[1778937381877,34.33,77880.65,18.6,-0.98105,4e-05,1.66564]
[1778937387919,34.35,77881.14,18.6,-0.98098,4e-05,1.67111]
[1778937392955,34.36,77881.17,18.6,-0.98097,4e-05,1.6706]
[1778937401011,34.37,77881.17,18.6,-0.98095,4e-05,1.67248]
[1778937406046,34.36,77881.3,18.6,-0.98097,4e-05,1.67103]
[1778937412088,34.35,77881.26,18.6,-0.981,4e-05,1.66875]
[1778937422158,34.34,77881.26,18.6,-0.98105,4e-05,1.6652]
[1778937434245,34.33,77881.3,18.6,-0.98105,4e-05,1.66461]
[1778937441294,34.33,77880.9,18.6,-0.98107,4e-05,1.66349]
[1778937446329,34.33,77881.01,18.6,-0.98107,4e-05,1.6638]
[1778937458414,34.33,77881.15,18.6,-0.9811,4e-05,1.66023]
[1778937465463,34.33,77879.22,18.6,-0.98118,4e-05,1.65481]
[1778937466470,34.33,77874.8,18.6,-0.98134,4e-05,1.64245]
[1778937467477,34.33,77872.75,18.6,-0.98142,4e-05,1.63674]
[1778937472512,34.33,77872.0,18.6,-0.98144,4e-05,1.63465]
[1778937475533,34.33,77870.04,18.6,-0.98151,4e-05,1.62921]
[1778937476540,34.33,77868.72,18.6,-0.98156,4e-05,1.62555]
[1778937479561,34.33,77867.84,18.6,-0.9816,4e-05,1.62312]
[1778937482582,34.33,77865.99,18.6,-0.98166,4e-05,1.61801]
[1778937483589,34.33,77863.9,18.6,-0.98174,4e-05,1.61225]
[1778937486323,34.33,77862.78,18.6,-0.98178,4e-05,1.60918]
[1778937486610,34.33,77860.85,18.6,-0.98185,4e-05,1.60388]
[1778937487617,34.33,77859.14,18.6,-0.98191,4e-05,1.5992]
[1778937489291,34.33,77857.73,18.6,-0.98196,4e-05,1.59535]
[1778937489971,34.33,77857.73,18.6,-0.98196,4e-05,1.59535]
[1778937490058,34.33,77857.58,18.6,-0.98197,4e-05,1.59494]
[1778937490639,34.33,77856.19,18.6,-0.98202,4e-05,1.59116]
[1778937491828,34.33,77850.02,18.6,-0.98224,4e-05,1.57443]
[1778937492687,34.33,77848.02,18.6,-0.98231,4e-05,1.56903]
[1778937493660,34.33,77845.39,18.6,-0.9824,4e-05,1.56196]
[1778937495675,34.33,77849.43,18.6,-0.98226,4e-05,1.57283]
[1778937496682,34.33,77851.53,18.6,-0.98218,4e-05,1.57851]
[1778937499703,34.33,77852.5,18.6,-0.98215,4e-05,1.58113]
[1778937501717,34.33,77863.46,18.6,-0.98175,4e-05,1.61104]
[1778937503195,34.33,77877.32,18.6,-0.98125,4e-05,1.64949]
[1778937504346,34.33,77878.31,18.6,-0.98121,4e-05,1.65226]
[1778937508766,34.33,77875.53,18.6,-0.98131,4e-05,1.64448]
[1778937511787,34.33,77881.04,18.6,-0.98115,4e-05,1.65597]
[1778937512794,34.33,77883.78,18.6,-0.98105,4e-05,1.66368]
[1778937515391,34.33,77883.29,18.6,-0.98107,4e-05,1.6623]
[1778937518839,34.33,77884.84,18.6,-0.98101,4e-05,1.66667]
[1778937523875,34.33,77885.34,18.6,-0.98099,4e-05,1.66808]
[1778937528910,34.33,77885.0,18.6,-0.981,4e-05,1.66712]
[1778937530035,34.33,77884.04,18.6,-0.98104,4e-05,1.66441]
[1778937530926,34.33,77882.88,18.6,-0.98108,4e-05,1.66114]
[1778937531933,34.33,77881.87,18.6,-0.98112,4e-05,1.6583]
[1778937536968,34.33,77882.4,18.6,-0.9811,4e-05,1.65979]
[1778937540996,34.33,77883.7,18.6,-0.98105,4e-05,1.66345]
[1778937546032,34.33,77883.57,18.6,-0.98106,4e-05,1.66309]
[1778937551068,34.33,77883.81,18.6,-0.98105,4e-05,1.66376]
[1778937558117,34.33,77884.64,18.6,-0.98102,4e-05,1.6661]
[1778937563152,34.33,77884.16,18.6,-0.98103,4e-05,1.66475]
[1778937569197,34.33,77884.33,18.6,-0.98103,4e-05,1.66523]
[1778937571211,34.33,77886.18,18.6,-0.981,4e-05,1.66648]
[1778937572344,34.33,77892.68,18.6,-0.98076,4e-05,1.6849]
[1778937573225,34.33,77900.04,18.6,-0.98047,4e-05,1.70595]
[1778937574232,34.33,77902.23,18.6,-0.98039,4e-05,1.71226]
[1778937575239,34.33,77901.13,18.6,-0.98043,4e-05,1.70909]
[1778937578260,34.33,77902.65,18.6,-0.98037,4e-05,1.71347]
[1778937579267,34.33,77904.1,18.6,-0.98032,4e-05,1.71765]
[1778937581814,34.33,77904.52,18.6,-0.9803,4e-05,1.71886]
[1778937582289,34.33,77905.54,18.6,-0.98026,4e-05,1.72181]
[1778937583295,34.33,77907.57,18.6,-0.98018,4e-05,1.7277]
[1778937584302,34.33,77911.98,18.6,-0.98001,4e-05,1.74053]
[1778937584812,34.33,77911.98,18.6,-0.98001,4e-05,1.74053]
[1778937585309,34.33,77914.33,18.6,-0.97992,4e-05,1.74739]
[1778937586316,34.33,77916.85,18.6,-0.97982,4e-05,1.75478]
[1778937587541,34.33,77920.82,18.6,-0.97966,4e-05,1.76646]
[1778937588330,34.33,77924.48,18.6,-0.97952,4e-05,1.77729]
[1778937589337,34.33,77933.04,18.6,-0.97917,4e-05,1.8028]
[1778937590345,34.33,77936.05,18.6,-0.97905,4e-05,1.81183]
[1778937591500,34.33,77938.4,18.6,-0.97895,4e-05,1.81891]
[1778937592365,34.33,77941.53,18.6,-0.97882,4e-05,1.82837]
[1778937592708,34.33,77941.53,18.6,-0.97882,4e-05,1.82837]
[1778937593372,34.33,77950.44,18.6,-0.97846,4e-05,1.85551]
[1778937594379,34.33,77954.81,18.6,-0.97827,4e-05,1.86892]
[1778937595584,34.33,77955.88,18.6,-0.97823,4e-05,1.87222]
[1778937596393,34.33,77958.18,18.6,-0.97813,4e-05,1.87932]
[1778937597400,34.33,77957.15,18.6,-0.97817,4e-05,1.87614]
[1778937600421,34.33,77955.73,18.6,-0.97823,4e-05,1.87176]
[1778937601429,34.33,77954.24,18.6,-0.9783,4e-05,1.86717]
[1778937602436,34.33,77952.84,18.6,-0.97836,4e-05,1.86287]
[1778937603443,34.33,77951.43,18.6,-0.97841,4e-05,1.85854]
[1778937607471,34.33,77946.63,18.6,-0.97861,4e-05,1.84387]
[1778937608478,34.33,77943.89,18.6,-0.97873,4e-05,1.83553]
[1778937609485,34.33,77942.78,18.6,-0.97877,4e-05,1.83216]
[1778937611499,34.33,77940.88,18.6,-0.97885,4e-05,1.82641]
[1778937612506,34.33,77938.74,18.6,-0.97894,4e-05,1.81994]
[1778937618548,34.33,77938.91,18.6,-0.97893,4e-05,1.82045]
[1778937623583,34.33,77938.59,18.6,-0.97895,4e-05,1.81949]
[1778937628620,34.33,77938.34,18.6,-0.97896,4e-05,1.81873]
[1778937630634,34.33,77937.19,18.6,-0.979,4e-05,1.81527]
[1778937636676,34.33,77936.26,18.6,-0.97909,4e-05,1.80828]
[1778937640704,34.33,77940.49,18.6,-0.97891,4e-05,1.82103]
[1778937641711,34.33,77941.55,18.6,-0.97887,4e-05,1.82423]
[1778937646747,34.33,77945.51,18.6,-0.97871,4e-05,1.83623]
[1778937648761,34.33,77944.43,18.6,-0.97875,4e-05,1.83295]
[1778937655810,34.33,77943.36,18.6,-0.9788,4e-05,1.82971]
[1778937662864,34.33,77943.48,18.6,-0.97879,4e-05,1.83007]
[1778937663871,34.33,77945.46,18.6,-0.97871,4e-05,1.83608]
[1778937665885,34.33,77946.8,18.6,-0.97865,4e-05,1.84016]
[1778937667899,34.33,77948.42,18.6,-0.97859,4e-05,1.84509]
[1778937670920,34.33,77951.05,18.6,-0.97848,4e-05,1.85313]
[1778937676962,34.33,77951.6,18.6,-0.97845,4e-05,1.85481]
[1778937683008,34.33,77950.84,18.6,-0.97849,4e-05,1.85249]
[1778937688043,34.33,77954.28,18.6,-0.97834,4e-05,1.86303]
[1778937693078,34.33,77954.38,18.6,-0.97838,4e-05,1.85908]
[1778937702141,34.33,77954.84,18.6,-0.97837,4e-05,1.8605]
[1778937705457,34.33,77949.06,18.6,-0.97861,4e-05,1.84281]
[1778937706169,34.33,77932.8,18.6,-0.97927,4e-05,1.79375]
[1778937707176,34.33,77928.61,18.6,-0.97944,4e-05,1.78127]
[1778937709190,34.33,77924.49,18.6,-0.97961,4e-05,1.76906]
[1778937710197,34.33,77921.23,18.6,-0.97974,4e-05,1.75944]
[1778937715232,34.33,77921.93,18.6,-0.97971,4e-05,1.7615]
[1778937721274,34.33,77922.09,18.6,-0.9797,4e-05,1.76197]
[1778937727899,34.33,77922.3,18.6,-0.97969,4e-05,1.76259]
[1778937733358,34.33,77922.31,18.6,-0.97969,4e-05,1.76262]
[1778937738393,34.33,77922.16,18.6,-0.9797,4e-05,1.76218]
[1778937742421,34.33,77923.06,18.6,-0.97966,4e-05,1.76483]
[1778937747456,34.33,77923.09,18.6,-0.97966,4e-05,1.76492]
[1778937750477,34.33,77920.52,18.6,-0.97976,4e-05,1.75735]
[1778937751484,34.33,77918.24,18.6,-0.9799,4e-05,1.74656]
[1778937753498,34.33,77917.31,18.6,-0.97994,4e-05,1.74383]
[1778937756519,34.33,77916.11,18.6,-0.97998,4e-05,1.74033]
[1778937760549,34.33,77913.97,18.6,-0.98007,4e-05,1.73409]
[1778937761349,34.33,77913.97,18.6,-0.98007,4e-05,1.73409]
[1778937761556,34.33,77911.36,18.6,-0.98017,4e-05,1.7265]
[1778937762563,34.33,77909.44,18.6,-0.98024,4e-05,1.72093]
[1778937763570,34.33,77907.77,18.6,-0.98031,4e-05,1.7161]
[1778937763957,34.33,77907.77,18.6,-0.98031,4e-05,1.7161]
[1778937764577,34.33,77900.79,18.6,-0.98058,4e-05,1.69602]
[1778937765587,34.33,77893.49,18.6,-0.98086,4e-05,1.67522]
[1778937766594,34.33,77889.91,18.6,-0.98099,4e-05,1.66509]
[1778937771629,34.33,77890.07,18.6,-0.98099,4e-05,1.66554]
[1778937776665,34.33,77889.96,18.6,-0.98099,4e-05,1.66523]
[1778937781699,34.33,77889.89,18.6,-0.98099,4e-05,1.66503]
[1778937786734,34.33,77890.28,18.6,-0.98098,4e-05,1.66613]
[1778937791769,34.33,77890.29,18.6,-0.98098,4e-05,1.66616]
[1778937793783,34.33,77891.95,18.6,-0.98091,4e-05,1.67085]
[1778937794790,34.33,77893.02,18.6,-0.98087,4e-05,1.67389]
[1778937799825,34.33,77894.79,18.6,-0.98081,4e-05,1.67891]
[1778937800832,34.33,77896.42,18.6,-0.98075,4e-05,1.68355]
[1778937806874,34.33,77896.32,18.6,-0.98075,4e-05,1.68326]
[1778937808888,34.33,77898.1,18.6,-0.98068,4e-05,1.68833]
[1778937811909,34.33,77899.88,18.6,-0.98066,4e-05,1.6894]
[1778937812916,34.33,77901.71,18.6,-0.98059,4e-05,1.69463]
[1778937817951,34.33,77903.0,18.6,-0.98054,4e-05,1.69833]
[1778937822986,34.33,77901.9,18.6,-0.98058,4e-05,1.69518]
[1778937828025,34.33,77900.25,18.6,-0.98064,4e-05,1.69046]
[1778937833059,34.33,77899.93,18.6,-0.98066,4e-05,1.68954]
[1778937838094,34.33,77899.61,18.6,-0.98067,4e-05,1.68863]
[1778937839101,34.33,77898.03,18.6,-0.98073,4e-05,1.68412]
[1778937844136,34.33,77898.75,18.6,-0.9807,4e-05,1.68618]
[1778937848165,34.33,77897.23,18.6,-0.98076,4e-05,1.68185]
[1778937850179,34.33,77898.24,18.6,-0.98072,4e-05,1.68472]
[1778937855214,34.33,77898.15,18.6,-0.98072,4e-05,1.68447]
[1778937860249,34.33,77892.63,18.6,-0.98093,4e-05,1.66879]
[1778937862263,34.33,77890.43,18.6,-0.98102,4e-05,1.66258]
[1778937864277,34.33,77886.1,18.6,-0.98118,4e-05,1.65039]
[1778937868540,34.33,77885.07,18.6,-0.98122,4e-05,1.64751]
[1778937875354,34.33,77885.1,18.6,-0.98126,4e-05,1.64364]
[1778937880512,34.33,77885.46,18.6,-0.98124,4e-05,1.64464]
[1778937881396,34.33,77881.27,18.6,-0.9814,4e-05,1.63295]
[1778937882563,34.33,77878.02,18.6,-0.98152,4e-05,1.62392]
[1778937883410,34.33,77874.79,18.6,-0.98164,4e-05,1.61499]
[1778937884419,34.33,77872.1,18.6,-0.98174,4e-05,1.60758]
[1778937887674,34.33,77870.15,18.6,-0.98181,4e-05,1.60222]
[1778937888446,34.33,77869.31,18.6,-0.98184,4e-05,1.59992]
[1778937893487,34.33,77869.2,18.6,-0.98184,4e-05,1.59961]
[1778937898522,34.33,77869.3,18.6,-0.98184,4e-05,1.59989]
[1778937900276,34.33,77869.26,18.6,-0.98184,4e-05,1.59978]
[1778937900536,34.33,77868.37,18.6,-0.98187,4e-05,1.59734]
[1778937901680,34.33,77867.19,18.6,-0.98191,4e-05,1.59411]
[1778937902550,34.33,77865.76,18.6,-0.98197,4e-05,1.59021]
[1778937907585,34.33,77865.98,18.6,-0.98196,4e-05,1.59081]
[1778937909599,34.33,77866.9,18.6,-0.98192,4e-05,1.59332]
[1778937914634,34.33,77867.13,18.6,-0.98192,4e-05,1.59395]
[1778937919669,34.33,77867.52,18.6,-0.9819,4e-05,1.59502]
[1778937924707,34.33,77867.59,18.6,-0.9819,4e-05,1.59521]
[1778937926721,34.33,77869.34,18.6,-0.98184,4e-05,1.6]
[1778937930749,34.33,77870.87,18.6,-0.98178,4e-05,1.60419]
[1778937935784,34.33,77870.24,18.6,-0.98185,4e-05,1.59858]
[1778937940819,34.33,77869.98,18.6,-0.98186,4e-05,1.59787]
[1778937945854,34.33,77872.32,18.6,-0.98177,4e-05,1.60428]
[1778937946861,34.33,77871.26,18.6,-0.98181,4e-05,1.60137]
[1778937952905,34.33,77870.67,18.6,-0.98183,4e-05,1.59976]
[1778937957941,34.33,77870.71,18.6,-0.98183,4e-05,1.59987]
[1778937961968,34.33,77872.61,18.6,-0.98176,4e-05,1.60508]
[1778937963982,34.33,77874.79,18.6,-0.98168,4e-05,1.61108]
[1778937969019,34.33,77876.13,18.6,-0.98163,4e-05,1.61478]
[1778937974054,34.33,77876.32,18.6,-0.98162,4e-05,1.6153]
[1778937977075,34.33,77879.65,18.6,-0.9815,4e-05,1.62452]
[1778937982110,34.33,77879.98,18.6,-0.98149,4e-05,1.62543]
[1778937987145,34.33,77880.09,18.6,-0.98149,4e-05,1.62574]
[1778937991173,34.33,77880.8,18.6,-0.9815,4e-05,1.62378]
[1778937993060,34.33,77880.8,18.6,-0.9815,4e-05,1.62378]
[1778937994194,34.33,77883.62,18.6,-0.9814,4e-05,1.63162]
[1778937996036,34.33,77891.2,18.6,-0.98112,4e-05,1.65282]
[1778938001243,34.33,77890.35,18.6,-0.98115,4e-05,1.65043]
[1778938006279,34.33,77890.1,18.6,-0.98116,4e-05,1.64973]
[1778938011314,34.33,77887.76,18.6,-0.98124,4e-05,1.64317]
[1778938012321,34.33,77886.51,18.6,-0.98129,4e-05,1.63968]
[1778938017357,34.33,77886.98,18.6,-0.98127,4e-05,1.64099]
[1778938021385,34.33,77885.63,18.6,-0.98132,4e-05,1.63722]
[1778938026420,34.33,77885.52,18.6,-0.98133,4e-05,1.63691]
[1778938031455,34.33,77885.34,18.6,-0.98133,4e-05,1.63641]
[1778938035984,34.33,77885.79,18.6,-0.98132,4e-05,1.63767]
[1778938036033,34.33,77883.78,18.6,-0.98139,4e-05,1.63206]
[1778938036490,34.33,77876.02,18.6,-0.98168,4e-05,1.61056]
[1778938037497,34.33,77869.23,18.6,-0.98192,4e-05,1.59193]
[1778938038504,34.33,77867.97,18.6,-0.98197,4e-05,1.58849]
[1778938043540,34.33,77867.37,18.6,-0.98199,4e-05,1.58686]
[1778938048575,34.33,77869.63,18.6,-0.98191,4e-05,1.59303]
[1778938053610,34.33,77870.45,18.6,-0.98192,4e-05,1.59139]
[1778938058645,34.33,77870.71,18.6,-0.98191,4e-05,1.5921]
[1778938063680,34.33,77870.59,18.6,-0.98192,4e-05,1.59177]
[1778938064687,34.33,77871.97,18.6,-0.98187,4e-05,1.59554]
[1778938065694,34.33,77874.05,18.6,-0.98179,4e-05,1.60125]
[1778938070729,34.33,77877.91,18.6,-0.98165,4e-05,1.61187]
[1778938073062,34.33,77877.8,18.6,-0.98166,4e-05,1.61156]
[1778938073164,34.33,77883.73,18.6,-0.98144,4e-05,1.62799]
[1778938073750,34.33,77887.61,18.6,-0.98129,4e-05,1.6388]
[1778938078785,34.33,77887.68,18.6,-0.98129,4e-05,1.63899]
[1778938081806,34.33,77888.71,18.6,-0.98125,4e-05,1.64187]
[1778938087849,34.33,77888.84,18.6,-0.98125,4e-05,1.64224]
[1778938090869,34.33,77891.56,18.6,-0.98115,4e-05,1.64986]
[1778938091878,34.33,77892.58,18.6,-0.98111,4e-05,1.65273]
[1778938093892,34.33,77902.19,18.6,-0.98074,4e-05,1.67992]
[1778938094899,34.33,77904.82,18.6,-0.98064,4e-05,1.68743]
[1778938099934,34.33,77905.48,18.6,-0.98062,4e-05,1.68931]
[1778938101948,34.33,77901.42,18.6,-0.98077,4e-05,1.67773]
[1778938102955,34.33,77893.21,18.6,-0.98108,4e-05,1.6545]
[1778938103962,34.33,77893.84,18.6,-0.98106,4e-05,1.65628]
[1778938104969,34.33,77892.81,18.6,-0.9811,4e-05,1.65338]
[1778938107990,34.33,77897.55,18.6,-0.98092,4e-05,1.66675]
[1778938110009,34.33,77899.93,18.6,-0.98083,4e-05,1.6735]
[1778938111011,34.33,77901.98,18.6,-0.9808,4e-05,1.67531]
[1778938113025,34.33,77903.17,18.6,-0.98075,4e-05,1.6787]
[1778938118060,34.33,77905.59,18.6,-0.98066,4e-05,1.6856]
[1778938123095,34.33,77906.09,18.6,-0.98064,4e-05,1.68703]
[1778938128130,34.33,77906.0,18.6,-0.98064,4e-05,1.68677]
[1778938131151,34.33,77907.25,18.6,-0.9806,4e-05,1.69035]
[1778938136186,34.33,77908.12,18.6,-0.98056,4e-05,1.69284]
[1778938141221,34.33,77909.09,18.6,-0.98052,4e-05,1.69562]
[1778938145249,34.33,77911.03,18.6,-0.98045,4e-05,1.70119]
[1778938146256,34.33,77909.42,18.6,-0.98051,4e-05,1.69656]
[1778938151291,34.33,77908.38,18.6,-0.98055,4e-05,1.69358]
[1778938156326,34.33,77908.65,18.6,-0.98054,4e-05,1.69436]
[1778938161361,34.33,77909.06,18.6,-0.98053,4e-05,1.69553]
[1778938165389,34.33,77911.18,18.6,-0.98044,4e-05,1.70162]
[1778938166664,34.33,77911.18,18.6,-0.98044,4e-05,1.70162]
[1778938166689,34.33,77911.18,18.6,-0.98044,4e-05,1.70162]
[1778938166765,34.33,77910.37,18.6,-0.98048,4e-05,1.69929]
[1778938167403,34.33,77916.68,18.6,-0.98023,4e-05,1.7175]
[1778938168410,34.33,77926.55,18.6,-0.97984,4e-05,1.74627]
[1778938169763,34.33,77929.18,18.6,-0.97974,4e-05,1.754]
[1778938175459,34.33,77929.45,18.6,-0.97977,4e-05,1.75067]
[1778938177473,34.33,77930.82,18.6,-0.97972,4e-05,1.7547]
[1778938178480,34.33,77935.1,18.6,-0.97955,4e-05,1.76734]
[1778938181502,34.33,77939.0,18.6,-0.97939,4e-05,1.77891]
[1778938186536,34.33,77941.12,18.6,-0.9793,4e-05,1.78523]
[1778938191571,34.33,77941.74,18.6,-0.97928,4e-05,1.78708]
[1778938196606,34.33,77941.33,18.6,-0.9793,4e-05,1.78586]
[1778938201160,34.33,77937.59,18.6,-0.97945,4e-05,1.77472]
[1778938201641,34.33,77934.71,18.6,-0.97956,4e-05,1.76618]
[1778938206676,34.33,77936.17,18.6,-0.9795,4e-05,1.77051]
[1778938211711,34.33,77935.88,18.6,-0.97952,4e-05,1.76965]
[1778938216746,34.33,77935.21,18.6,-0.97954,4e-05,1.76766]
[1778938222280,34.33,77934.84,18.6,-0.97956,4e-05,1.76657]
[1778938222788,34.33,77926.95,18.6,-0.97987,4e-05,1.74333]
[1778938223795,34.33,77918.42,18.6,-0.98021,4e-05,1.71846]
[1778938224802,34.33,77919.02,18.6,-0.98018,4e-05,1.7202]
[1778938225809,34.33,77917.82,18.6,-0.98023,4e-05,1.71673]
[1778938229839,34.33,77922.75,18.6,-0.98004,4e-05,1.73105]
[1778938231133,34.33,77928.79,18.6,-0.97984,4e-05,1.74461]
[1778938231853,34.33,77930.09,18.6,-0.97979,4e-05,1.74842]
[1778938232860,34.33,77932.47,18.6,-0.9797,4e-05,1.75543]
[1778938233868,34.33,77933.9,18.6,-0.97964,4e-05,1.75964]
[1778938236888,34.33,77935.13,18.6,-0.97959,4e-05,1.76328]
[1778938240916,34.33,77937.07,18.6,-0.97951,4e-05,1.76902]
[1778938241923,34.33,77938.49,18.6,-0.97946,4e-05,1.77324]
[1778938242930,34.33,77941.07,18.6,-0.97935,4e-05,1.78091]
[1778938247965,34.33,77941.74,18.6,-0.97933,4e-05,1.78291]
[1778938253000,34.33,77941.87,18.6,-0.97932,4e-05,1.78329]
[1778938258037,34.33,77942.63,18.6,-0.97929,4e-05,1.78556]
[1778938263073,34.33,77942.43,18.6,-0.9793,4e-05,1.78497]
[1778938267101,34.33,77943.93,18.6,-0.97924,4e-05,1.78945]
[1778938268108,34.33,77942.73,18.6,-0.97929,4e-05,1.78586]
[1778938270122,34.33,77936.64,18.6,-0.97953,4e-05,1.76775]
[1778938271129,34.33,77931.81,18.6,-0.97972,4e-05,1.75348]
[1778938276164,34.33,77930.63,18.6,-0.97977,4e-05,1.75001]
[1778938283213,34.33,77929.99,18.6,-0.9798,4e-05,1.74813]
[1778938288248,34.33,77930.48,18.6,-0.97978,4e-05,1.74957]
[1778938289255,34.33,77931.86,18.6,-0.97972,4e-05,1.75363]
[1778938290263,34.33,77932.97,18.6,-0.97968,4e-05,1.7569]
[1778938291269,34.33,77934.08,18.6,-0.97968,4e-05,1.75603]
[1778938292276,34.33,77936.42,18.6,-0.97959,4e-05,1.76295]
[1778938293283,34.33,77938.0,18.6,-0.97952,4e-05,1.76762]
[1778938297313,34.33,77939.85,18.6,-0.97945,4e-05,1.77311]
[1778938299326,34.33,77940.87,18.6,-0.97941,4e-05,1.77614]
[1778938301340,34.33,77939.83,18.6,-0.97945,4e-05,1.77305]
[1778938307382,34.33,77941.32,18.6,-0.97939,4e-05,1.77748]
[1778938309396,34.33,77942.32,18.6,-0.97935,4e-05,1.78046]
[1778938310403,34.33,77945.74,18.6,-0.97921,4e-05,1.79067]
[1778938311410,34.33,77948.31,18.6,-0.9791,4e-05,1.79838]
[1778938316445,34.33,77949.13,18.6,-0.97907,4e-05,1.80084]
[1778938319466,34.33,77951.23,18.6,-0.97898,4e-05,1.80716]
[1778938323238,34.33,77943.37,18.6,-0.97931,4e-05,1.78359]
[1778938323494,34.33,77934.74,18.6,-0.97965,4e-05,1.75798]
[1778938324501,34.33,77935.39,18.6,-0.97963,4e-05,1.7599]
[1778938327522,34.33,77940.5,18.6,-0.97942,4e-05,1.77504]
[1778938328529,34.33,77945.74,18.6,-0.97921,4e-05,1.79067]
[1778938331550,34.33,77943.76,18.6,-0.97929,4e-05,1.78476]
[1778938332557,34.33,77940.26,18.6,-0.97943,4e-05,1.77433]
[1778938333564,34.33,77938.96,18.6,-0.97948,4e-05,1.77047]
[1778938334571,34.33,77937.84,18.6,-0.97953,4e-05,1.76715]
[1778938339606,34.33,77937.36,18.6,-0.97955,4e-05,1.76573]
[1778938344641,34.33,77936.78,18.6,-0.97957,4e-05,1.76401]
[1778938349676,34.33,77936.45,18.6,-0.97958,4e-05,1.76303]
[1778938352697,34.33,77937.32,18.6,-0.9796,4e-05,1.76146]
[1778938353704,34.33,77938.28,18.6,-0.97956,4e-05,1.7643]
[1778938359746,34.33,77938.02,18.6,-0.97957,4e-05,1.76353]
[1778938364781,34.33,77937.64,18.6,-0.97958,4e-05,1.7624]
[1778938369816,34.33,77937.7,18.6,-0.97958,4e-05,1.76258]
[1778938375860,34.33,77936.95,18.6,-0.97961,4e-05,1.76036]
[1778938376867,34.33,77935.32,18.6,-0.97968,4e-05,1.75555]
[1778938380896,34.33,77929.73,18.6,-0.9799,4e-05,1.73912]
[1778938381902,34.33,77921.92,18.6,-0.98021,4e-05,1.71637]
[1778938383916,34.33,77920.76,18.6,-0.98025,4e-05,1.71301]
[1778938384923,34.33,77916.68,18.6,-0.98041,4e-05,1.70123]
[1778938385930,34.33,77913.08,18.6,-0.98055,4e-05,1.69088]
[1778938386937,34.33,77912.17,18.6,-0.98058,4e-05,1.68828]
[1778938387944,34.33,77903.91,18.6,-0.9809,4e-05,1.66476]
[1778938389082,34.33,77898.18,18.6,-0.98112,4e-05,1.64859]
[1778938389958,34.33,77897.18,18.6,-0.98115,4e-05,1.64578]
[1778938393153,34.33,77896.53,18.6,-0.98118,4e-05,1.64395]
[1778938393168,34.33,77896.41,18.6,-0.98118,4e-05,1.64362]
[1778938398014,34.33,77895.13,18.6,-0.98123,4e-05,1.64003]
[1778938400028,34.33,77894.0,18.6,-0.98127,4e-05,1.63687]
[1778938405063,34.33,77894.47,18.6,-0.98125,4e-05,1.63818]
[1778938410098,34.33,77894.27,18.6,-0.98126,4e-05,1.63762]
[1778938415133,34.33,77894.11,18.6,-0.98131,4e-05,1.63321]
[1778938419162,34.33,77898.87,18.6,-0.98113,4e-05,1.64654]
[1778938420170,34.33,77901.52,18.6,-0.98103,4e-05,1.654]
[1778938423190,34.33,77905.19,18.6,-0.98089,4e-05,1.66437]
[1778938424197,34.33,77909.16,18.6,-0.98074,4e-05,1.67565]
[1778938427218,34.33,77911.05,18.6,-0.98067,4e-05,1.68104]
[1778938428225,34.33,77912.4,18.6,-0.98062,4e-05,1.6849]
[1778938431247,34.33,77910.79,18.6,-0.98068,4e-05,1.6803]
[1778938432254,34.33,77912.71,18.6,-0.98061,4e-05,1.68578]
[1778938435275,34.33,77914.1,18.6,-0.98055,4e-05,1.68976]
[1778938436282,34.33,77916.77,18.6,-0.98045,4e-05,1.69743]
[1778938437289,34.33,77918.35,18.6,-0.98039,4e-05,1.70197]
[1778938439303,34.33,77914.78,18.6,-0.98053,4e-05,1.69171]
[1778938440310,34.33,77912.72,18.6,-0.98061,4e-05,1.68581]
[1778938442324,34.33,77911.73,18.6,-0.98064,4e-05,1.68298]
[1778938447359,34.33,77910.88,18.6,-0.98068,4e-05,1.68055]
[1778938451387,34.33,77909.58,18.6,-0.98073,4e-05,1.67685]
[1778938456422,34.33,77909.45,18.6,-0.98073,4e-05,1.67648]
[1778938457429,34.33,77908.42,18.6,-0.98077,4e-05,1.67354]
[1778938461457,34.33,77906.4,18.6,-0.98085,4e-05,1.6678]
[1778938463471,34.33,77905.33,18.6,-0.98089,4e-05,1.66477]
[1778938466492,34.33,77901.44,18.6,-0.98104,4e-05,1.65378]
[1778938467499,34.33,77898.21,18.6,-0.98116,4e-05,1.64469]
[1778938468506,34.33,77895.11,18.6,-0.98127,4e-05,1.636]
[1778938469513,34.33,77892.52,18.6,-0.98137,4e-05,1.62878]
[1778938470520,34.33,77890.78,18.6,-0.98143,4e-05,1.62393]
[1778938473541,34.33,77889.52,18.6,-0.98152,4e-05,1.61649]
[1778938477569,34.33,77888.58,18.6,-0.98156,4e-05,1.61389]
[1778938478576,34.33,77887.29,18.6,-0.98161,4e-05,1.61032]
[1778938480590,34.33,77886.39,18.6,-0.98164,4e-05,1.60783]
[1778938482604,34.33,77883.78,18.6,-0.98174,4e-05,1.60064]
[1778938487639,34.33,77883.58,18.6,-0.98174,4e-05,1.60009]
[1778938492674,34.33,77884.32,18.6,-0.98172,4e-05,1.60213]
[1778938497709,34.33,77883.72,18.6,-0.98174,4e-05,1.60048]
[1778938498716,34.33,77882.83,18.6,-0.98177,4e-05,1.59803]
[1778938503751,34.33,77882.23,18.6,-0.98179,4e-05,1.59638]
[1778938505895,34.33,77880.28,18.6,-0.98186,4e-05,1.59104]
[1778938510801,34.33,77879.06,18.6,-0.98191,4e-05,1.5877]
[1778938513822,34.33,77877.9,18.6,-0.98195,4e-05,1.58453]
[1778938514829,34.33,77876.56,18.6,-0.982,4e-05,1.58088]
[1778938515836,34.33,77875.3,18.6,-0.98204,4e-05,1.57745]
[1778938518857,34.33,77873.66,18.6,-0.9821,4e-05,1.57299]
[1778938523892,34.33,77873.66,18.6,-0.9821,4e-05,1.57299]
[1778938528927,34.33,77873.77,18.6,-0.9821,4e-05,1.57329]
[1778938533962,34.33,77873.76,18.6,-0.98214,4e-05,1.5694]
[1778938535976,34.33,77876.24,18.6,-0.98205,4e-05,1.57613]
[1778938536983,34.33,77879.02,18.6,-0.98195,4e-05,1.5837]
[1778938542022,34.33,77879.39,18.6,-0.98194,4e-05,1.58471]
[1778938549072,34.33,77879.38,18.6,-0.98194,4e-05,1.58468]
[1778938554107,34.33,77879.19,18.6,-0.98194,4e-05,1.58416]
[1778938559142,34.33,77879.25,18.6,-0.98194,4e-05,1.58433]
[1778938564177,34.33,77878.77,18.6,-0.98196,4e-05,1.58302]
[1778938566191,34.33,77877.22,18.6,-0.98202,4e-05,1.57879]
[1778938571226,34.33,77877.53,18.6,-0.982,4e-05,1.57964]
[1778938572244,34.33,77875.77,18.6,-0.98207,4e-05,1.57485]
[1778938573254,34.33,77873.35,18.6,-0.98216,4e-05,1.56828]
[1778938578289,34.33,77873.24,18.6,-0.98216,4e-05,1.56799]
[1778938583324,34.33,77873.87,18.6,-0.98214,4e-05,1.56969]
[1778938585339,34.33,77874.85,18.6,-0.9821,4e-05,1.57235]
[1778938590373,34.33,77873.3,18.6,-0.98216,4e-05,1.56815]
[1778938595408,34.33,77873.36,18.6,-0.9822,4e-05,1.56445]
[1778938596345,34.33,77873.36,18.6,-0.9822,4e-05,1.56445]
[1778938596384,34.33,77873.36,18.6,-0.9822,4e-05,1.56445]
[1778938596478,34.33,77870.9,18.6,-0.98229,4e-05,1.5578]
[1778938597425,34.33,77863.59,18.6,-0.98254,4e-05,1.5382]
[1778938598432,34.33,77856.26,18.6,-0.9828,3e-05,1.51872]
[1778938601453,34.33,77856.15,18.6,-0.9828,3e-05,1.51843]
[1778938605481,34.33,77855.06,18.6,-0.98284,3e-05,1.51556]
[1778938608502,34.33,77853.84,18.6,-0.98288,3e-05,1.51234]
[1778938611524,34.33,77852.88,18.6,-0.98292,3e-05,1.50981]
[1778938615552,34.33,77853.78,18.6,-0.98289,3e-05,1.51218]
[1778938619580,34.33,77847.83,18.6,-0.98309,3e-05,1.49657]
[1778938620587,34.33,77842.25,18.6,-0.98328,3e-05,1.48204]
[1778938621594,34.33,77839.83,18.6,-0.98336,3e-05,1.47577]
[1778938622601,34.33,77835.73,18.6,-0.9835,3e-05,1.46521]
[1778938624615,34.33,77834.09,18.6,-0.98356,3e-05,1.46099]
[1778938625269,34.33,77834.09,18.6,-0.98356,3e-05,1.46099]
[1778938625622,34.33,77827.79,18.6,-0.98377,3e-05,1.4449]
[1778938626629,34.33,77824.82,18.6,-0.98386,3e-05,1.43737]
[1778938627636,34.33,77823.53,18.6,-0.98391,3e-05,1.4341]
[1778938629650,34.33,77820.55,18.6,-0.98401,3e-05,1.42658]
[1778938630657,34.33,77818.98,18.6,-0.98406,3e-05,1.42263]
[1778938631664,34.33,77816.79,18.6,-0.98413,3e-05,1.41714]
[1778938632671,34.33,77815.69,18.6,-0.98416,3e-05,1.41439]
[1778938633678,34.33,77812.61,18.6,-0.98426,3e-05,1.4067]
[1778938636699,34.33,77811.28,18.6,-0.98431,3e-05,1.40339]
[1778938639720,34.33,77812.22,18.6,-0.98428,3e-05,1.40573]
[1778938641735,34.33,77816.54,18.6,-0.98414,3e-05,1.41651]
[1778938642742,34.33,77819.58,18.6,-0.98404,3e-05,1.42414]
[1778938643749,34.33,77821.79,18.6,-0.98396,3e-05,1.42971]
[1778938644756,34.33,77823.47,18.6,-0.98391,3e-05,1.43395]
[1778938646770,34.33,77829.16,18.6,-0.98372,3e-05,1.44839]
[1778938651806,34.33,77829.31,18.6,-0.98376,3e-05,1.4451]
[1778938656842,34.33,77829.81,18.6,-0.98374,3e-05,1.44637]
[1778938663891,34.33,77830.01,18.6,-0.98373,3e-05,1.44688]
[1778938671947,34.33,77829.94,18.6,-0.98374,3e-05,1.4467]
[1778938675980,34.33,77824.99,18.6,-0.9839,3e-05,1.43414]
[1778938676987,34.33,77822.0,18.6,-0.984,3e-05,1.42659]
[1778938677994,34.33,77823.27,18.6,-0.98396,3e-05,1.42979]
[1778938684038,34.33,77825.31,18.6,-0.98389,3e-05,1.43495]
[1778938688066,34.33,77827.78,18.6,-0.98381,3e-05,1.44121]
[1778938697129,34.33,77828.18,18.6,-0.98379,3e-05,1.44222]
[1778938702166,34.33,77827.79,18.6,-0.98381,3e-05,1.44123]
[1778938706200,34.33,77830.3,18.6,-0.98372,3e-05,1.44762]
[1778938710228,34.33,77828.63,18.6,-0.98378,3e-05,1.44337]
[1778938711235,34.33,77824.9,18.6,-0.98394,3e-05,1.43025]
[1778938716270,34.33,77825.2,18.6,-0.98393,3e-05,1.43101]
[1778938721305,34.33,77825.51,18.6,-0.98392,3e-05,1.43179]
[1778938726340,34.33,77825.21,18.6,-0.98393,3e-05,1.43104]
[1778938731375,34.33,77826.56,18.6,-0.98389,3e-05,1.43445]
[1778938738424,34.33,77826.9,18.6,-0.98388,3e-05,1.43531]
[1778938743459,34.33,77827.06,18.6,-0.98387,3e-05,1.43571]
[1778938749501,34.33,77827.27,18.6,-0.98386,3e-05,1.43625]
[1778938753529,34.33,77828.17,18.6,-0.98383,3e-05,1.43853]
[1778938757557,34.33,77829.68,18.6,-0.98378,3e-05,1.44236]
[1778938758564,34.33,77831.79,18.6,-0.98371,3e-05,1.44773]
[1778938762594,34.33,77833.38,18.6,-0.98366,3e-05,1.45179]
[1778938767630,34.33,77834.08,18.6,-0.98364,3e-05,1.45358]
[1778938768637,34.33,77835.15,18.6,-0.9836,3e-05,1.45631]
[1778938770651,34.33,77839.48,18.6,-0.98346,3e-05,1.46743]
[1778938771658,34.33,77841.37,18.6,-0.98343,3e-05,1.46859]
[1778938772665,34.33,77850.45,18.6,-0.98312,3e-05,1.49214]
[1778938773672,34.33,77853.83,18.6,-0.98301,3e-05,1.50098]
[1778938774679,34.33,77855.28,18.6,-0.98296,3e-05,1.50479]
[1778938779714,34.33,77854.02,18.6,-0.983,3e-05,1.50148]
[1778938780721,34.33,77848.84,18.6,-0.98318,3e-05,1.48794]
[1778938782735,34.33,77847.8,18.6,-0.98321,3e-05,1.48524]
[1778938785756,34.33,77849.27,18.6,-0.98316,3e-05,1.48906]
[1778938786763,34.33,77852.08,18.6,-0.98307,3e-05,1.4964]
[1778938791798,34.33,77853.02,18.6,-0.98304,3e-05,1.49886]
[1778938796833,34.33,77853.78,18.6,-0.98301,3e-05,1.50085]
[1778938798847,34.33,77854.89,18.6,-0.98297,3e-05,1.50376]
[1778938800861,34.33,77856.19,18.6,-0.98293,3e-05,1.50718]
[1778938805896,34.33,77856.54,18.6,-0.98291,3e-05,1.5081]
[1778938807910,34.33,77857.61,18.6,-0.98288,3e-05,1.51092]
[1778938813927,34.33,77857.68,18.6,-0.98287,3e-05,1.5111]
[1778938813952,34.33,77860.36,18.6,-0.98278,3e-05,1.51818]
[1778938814959,34.33,77862.51,18.6,-0.98271,3e-05,1.52387]
[1778938817980,34.33,77864.25,18.6,-0.98265,4e-05,1.5285]
[1778938823065,34.33,77864.32,18.6,-0.98264,4e-05,1.52868]
[1778938823164,34.33,77867.17,18.6,-0.98254,4e-05,1.53627]
[1778938825029,34.33,77868.74,18.6,-0.98249,4e-05,1.54047]
[1778938829057,34.33,77866.12,18.6,-0.98258,4e-05,1.53347]
[1778938830064,34.33,77857.59,18.6,-0.98288,3e-05,1.51087]
[1778938831072,34.33,77856.31,18.6,-0.98296,3e-05,1.50371]
[1778938836107,34.33,77855.57,18.6,-0.98299,3e-05,1.50177]
[1778938842149,34.33,77855.9,18.6,-0.98298,3e-05,1.50264]
[1778938847184,34.33,77855.49,18.6,-0.98299,3e-05,1.50156]
[1778938851212,34.33,77857.15,18.6,-0.98293,3e-05,1.50592]
[1778938852661,34.33,77859.36,18.6,-0.98286,3e-05,1.51174]
[1778938854234,34.33,77857.76,18.6,-0.98291,3e-05,1.50753]
[1778938859269,34.33,77857.89,18.6,-0.98291,3e-05,1.50787]
[1778938863297,34.33,77856.83,18.6,-0.98295,3e-05,1.50508]
[1778938864304,34.33,77857.97,18.6,-0.98291,3e-05,1.50808]
[1778938869339,34.33,77857.35,18.6,-0.98293,3e-05,1.50645]
[1778938871564,34.33,77857.14,18.6,-0.98293,3e-05,1.5059]
[1778938878402,34.33,77856.04,18.6,-0.98297,3e-05,1.50301]
[1778938883437,34.33,77856.74,18.6,-0.98295,3e-05,1.50484]
[1778938888472,34.33,77856.5,18.6,-0.98296,3e-05,1.50421]
[1778938893507,34.33,77855.86,18.6,-0.98302,3e-05,1.49876]
[1778938902570,34.33,77855.23,18.6,-0.98304,3e-05,1.49711]
[1778938903577,34.33,77854.16,18.6,-0.98308,3e-05,1.49431]
[1778938910626,34.33,77852.16,18.6,-0.98315,3e-05,1.48908]
[1778938915661,34.33,77852.68,18.6,-0.98313,3e-05,1.49044]
[1778938917675,34.33,77851.39,18.6,-0.98317,3e-05,1.48708]
[1778938922710,34.33,77850.75,18.6,-0.9832,3e-05,1.48541]
[1778938928754,34.33,77851.24,18.6,-0.98318,3e-05,1.48669]
[1778938933790,34.33,77851.3,18.6,-0.98318,3e-05,1.48684]
[1778938938825,34.33,77851.69,18.6,-0.98316,3e-05,1.48786]
[1778938939832,34.33,77852.87,18.6,-0.98312,3e-05,1.49094]
[1778938944871,34.33,77852.53,18.6,-0.98313,3e-05,1.49005]
[1778938949906,34.33,77852.65,18.6,-0.98313,3e-05,1.49036]
[1778938954941,34.33,77852.95,18.6,-0.98316,3e-05,1.48739]
[1778938959976,34.33,77853.14,18.6,-0.98315,3e-05,1.48788]
[1778938962997,34.33,77854.13,18.6,-0.98312,3e-05,1.49046]
[1778938965011,34.33,77858.84,18.6,-0.98296,3e-05,1.5028]
[1778938966018,34.33,77861.37,18.6,-0.98287,3e-05,1.50945]
[1778938971053,34.33,77862.38,18.6,-0.98284,3e-05,1.51212]
[1778938973067,34.33,77863.69,18.6,-0.98279,3e-05,1.51558]
[1778938978102,34.33,77862.75,18.6,-0.98282,3e-05,1.5131]
[1778938983137,34.33,77862.26,18.6,-0.98284,3e-05,1.5118]
[1778938988172,34.33,77862.16,18.6,-0.98284,3e-05,1.51154]
[1778938993207,34.33,77862.08,18.6,-0.98285,3e-05,1.51133]
[1778938997235,34.33,77863.27,18.6,-0.9828,3e-05,1.51447]
[1778938998859,34.33,77863.27,18.6,-0.9828,3e-05,1.51447]
[1778938998914,34.33,77866.23,18.6,-0.9827,4e-05,1.52231]
[1778938999249,34.33,77871.69,18.6,-0.98251,4e-05,1.53685]
[1778939002270,34.33,77873.55,18.6,-0.98244,4e-05,1.54183]
[1778939003277,34.33,77875.37,18.6,-0.98238,4e-05,1.54671]
[1778939004284,34.33,77877.53,18.6,-0.9823,4e-05,1.55252]
[1778939008312,34.33,77876.23,18.6,-0.98235,4e-05,1.54902]
[1778939010991,34.33,77877.13,18.6,-0.98232,4e-05,1.55144]
[1778939013098,34.33,77876.66,18.6,-0.98237,4e-05,1.54632]
[1778939022410,34.33,77877.4,18.6,-0.98235,4e-05,1.54831]
[1778939028452,34.33,77874.41,18.6,-0.98245,4e-05,1.54028]
[1778939029459,34.33,77870.42,18.6,-0.98259,4e-05,1.52963]
[1778939030466,34.33,77869.29,18.6,-0.98263,4e-05,1.52662]
[1778939035501,34.33,77869.24,18.6,-0.98264,4e-05,1.52648]
[1778939037515,34.33,77867.96,18.6,-0.98268,4e-05,1.52308]
[1778939039529,34.33,77866.96,18.6,-0.98272,4e-05,1.52043]
[1778939040537,34.33,77865.73,18.6,-0.98276,3e-05,1.51717]
[1778939041543,34.33,77864.74,18.6,-0.98279,3e-05,1.51455]
[1778939043557,34.33,77863.68,18.6,-0.98283,3e-05,1.51175]
[1778939045571,34.33,77862.58,18.6,-0.98287,3e-05,1.50885]
[1778939048592,34.33,77864.82,18.6,-0.98279,3e-05,1.51476]
[1778939049599,34.33,77867.92,18.6,-0.98268,4e-05,1.52298]
[1778939050606,34.33,77866.64,18.6,-0.98273,4e-05,1.51958]
[1778939051613,34.33,77864.74,18.6,-0.98279,3e-05,1.51455]
[1778939052620,34.33,77863.32,18.6,-0.98284,3e-05,1.5108]
[1778939055641,34.33,77861.68,18.6,-0.9829,3e-05,1.50648]
[1778939060676,34.33,77860.97,18.6,-0.98293,3e-05,1.50461]
[1778939065711,34.33,77864.36,18.6,-0.98281,3e-05,1.51355]
[1778939069739,34.33,77865.53,18.6,-0.98277,3e-05,1.51664]
[1778939071090,34.33,77867.72,18.6,-0.98273,4e-05,1.51863]
[1778939077797,34.33,77868.51,18.6,-0.9827,4e-05,1.52072]
[1778939082832,34.33,77868.61,18.6,-0.9827,4e-05,1.52099]
[1778939085853,34.33,77872.17,18.6,-0.98258,4e-05,1.53046]
[1778939088874,34.33,77873.34,18.6,-0.98253,4e-05,1.53358]
[1778939095923,34.33,77873.16,18.6,-0.98254,4e-05,1.5331]
[1778939102974,34.33,77872.78,18.6,-0.98255,4e-05,1.53209]
[1778939108012,34.33,77872.33,18.6,-0.98257,4e-05,1.53089]
[1778939118081,34.33,77872.6,18.6,-0.98256,4e-05,1.53161]
[1778939124123,34.33,77872.78,18.6,-0.98255,4e-05,1.53209]
[1778939129158,34.33,77872.88,18.6,-0.98255,4e-05,1.53235]
[1778939134241,34.33,77874.68,18.6,-0.98253,4e-05,1.53332]
[1778939136255,34.33,77875.77,18.6,-0.98249,4e-05,1.53623]
[1778939141290,34.33,77875.58,18.6,-0.9825,4e-05,1.53572]
[1778939146325,34.33,77874.91,18.6,-0.98252,4e-05,1.53393]
[1778939154381,34.33,77873.09,18.6,-0.98258,4e-05,1.52908]
[1778939155388,34.33,77869.8,18.6,-0.9827,4e-05,1.52033]
[1778939156395,34.33,77871.21,18.6,-0.98265,4e-05,1.52407]
[1778939161430,34.33,77873.36,18.6,-0.98257,4e-05,1.5298]
[1778939162437,34.33,77875.15,18.6,-0.98251,4e-05,1.53457]
[1778939167473,34.33,77874.84,18.6,-0.98252,4e-05,1.53375]
[1778939169486,34.33,77872.35,18.6,-0.98261,4e-05,1.52711]
[1778939171093,34.33,77872.35,18.6,-0.98261,4e-05,1.52711]
[1778939173485,34.33,77872.06,18.6,-0.98262,4e-05,1.52633]
[1778939178549,34.33,77868.49,18.6,-0.98275,4e-05,1.51686]
[1778939179556,34.33,77865.85,18.6,-0.98284,3e-05,1.50988]
[1778939186605,34.33,77865.78,18.6,-0.98284,3e-05,1.50969]
[1778939192647,34.33,77866.07,18.6,-0.98287,3e-05,1.50665]
[1778939198689,34.33,77866.15,18.6,-0.98287,3e-05,1.50686]
[1778939204731,34.33,77866.22,18.6,-0.98287,3e-05,1.50705]
[1778939211069,34.33,77866.32,18.6,-0.98286,3e-05,1.50731]
[1778939216816,34.33,77865.47,18.6,-0.98289,3e-05,1.50507]
[1778939221851,34.33,77865.39,18.6,-0.9829,3e-05,1.50486]
[1778939223865,34.33,77866.78,18.6,-0.98285,3e-05,1.50853]
[1778939224872,34.33,77871.32,18.6,-0.98269,4e-05,1.52054]
[1778939225879,34.33,77874.26,18.6,-0.98258,4e-05,1.52836]
[1778939227893,34.33,77875.64,18.6,-0.98254,4e-05,1.53204]
[1778939232928,34.33,77875.5,18.6,-0.98254,4e-05,1.53167]
[1778939238970,34.33,77876.26,18.6,-0.98251,4e-05,1.5337]
[1778939244007,34.33,77876.18,18.6,-0.98252,4e-05,1.53348]
[1778939250048,34.33,77876.46,18.6,-0.98251,4e-05,1.53423]
[1778939255084,34.33,77876.52,18.6,-0.98255,4e-05,1.53055]
[1778939262133,34.33,77876.34,18.6,-0.98255,4e-05,1.53007]
[1778939267168,34.33,77876.88,18.6,-0.98253,4e-05,1.53151]
[1778939270190,34.33,77873.72,18.6,-0.98265,4e-05,1.52309]
[1778939271196,34.33,77866.05,18.6,-0.98291,3e-05,1.5028]
[1778939272203,34.33,77866.8,18.6,-0.98289,3e-05,1.50478]
[1778939277238,34.33,77866.79,18.6,-0.98289,3e-05,1.50475]
[1778939281266,34.33,77869.44,18.6,-0.9828,3e-05,1.51174]
[1778939282273,34.33,77871.97,18.6,-0.98271,4e-05,1.51844]
[1778939287308,34.33,77872.85,18.6,-0.98268,4e-05,1.52078]
[1778939293350,34.33,77873.44,18.6,-0.98266,4e-05,1.52235]
[1778939296371,34.33,77872.41,18.6,-0.98269,4e-05,1.51961]
[1778939301028,34.33,77871.87,18.6,-0.98271,4e-05,1.51818]
[1778939302413,34.33,77873.11,18.6,-0.98267,4e-05,1.52147]
[1778939303225,34.33,77873.11,18.6,-0.98267,4e-05,1.52147]
[1778939303420,34.33,77875.63,18.6,-0.98258,4e-05,1.52817]
[1778939308455,34.33,77874.99,18.6,-0.9826,4e-05,1.52647]
[1778939313490,34.33,77875.56,18.6,-0.98262,4e-05,1.52415]
[1778939316511,34.33,77874.14,18.6,-0.98267,4e-05,1.52038]
[1778939318525,34.33,77875.25,18.6,-0.98263,4e-05,1.52333]
[1778939319532,34.33,77876.87,18.6,-0.98258,4e-05,1.52764]
[1778939320539,34.33,77878.99,18.6,-0.9825,4e-05,1.5333]
[1778939325574,34.33,77879.0,18.6,-0.9825,4e-05,1.53333]
[1778939330609,34.33,77878.6,18.6,-0.98252,4e-05,1.53226]
[1778939336111,34.33,77878.65,18.6,-0.98251,4e-05,1.53239]
[1778939342026,34.33,77879.12,18.6,-0.9825,4e-05,1.53365]
[1778939347728,34.33,77879.39,18.6,-0.98249,4e-05,1.53437]
[1778939351193,34.33,77879.39,18.6,-0.98249,4e-05,1.53437]
[1778939354070,34.33,77879.97,18.6,-0.98247,4e-05,1.53592]
[1778939359814,34.33,77879.18,18.6,-0.98249,4e-05,1.53381]
[1778939364849,34.33,77879.26,18.6,-0.98249,4e-05,1.53402]
[1778939368877,34.33,77881.16,18.6,-0.98242,4e-05,1.53911]
[1778939373912,34.33,77881.12,18.6,-0.98247,4e-05,1.53515]
[1778939376100,34.33,77881.13,18.6,-0.98247,4e-05,1.53517]
[1778939377940,34.33,77884.88,18.6,-0.98233,4e-05,1.54524]
[1778939378762,34.33,77884.88,18.6,-0.98233,4e-05,1.54524]
[1778939381090,34.33,77885.52,18.6,-0.98231,4e-05,1.54696]
[1778939384705,34.33,77886.71,18.6,-0.98227,4e-05,1.55017]
[1778939388010,34.33,77888.19,18.6,-0.98222,4e-05,1.55416]
[1778939391055,34.33,77888.0,18.6,-0.98222,4e-05,1.55365]
[1778939396630,34.33,77888.42,18.6,-0.98221,4e-05,1.55478]
[1778939400099,34.33,77889.87,18.6,-0.98215,4e-05,1.55871]
[1778939401106,34.33,77891.22,18.6,-0.98211,4e-05,1.56237]
[1778939403120,34.33,77893.33,18.6,-0.98203,4e-05,1.5681]
[1778939408155,34.33,77892.28,18.6,-0.98207,4e-05,1.56525]
[1778939415205,34.33,77892.57,18.6,-0.98206,4e-05,1.56603]
[1778939422256,34.33,77892.3,18.6,-0.98207,4e-05,1.5653]
[1778939423263,34.33,77890.16,18.6,-0.98214,4e-05,1.55949]
[1778939424270,34.33,77887.94,18.6,-0.98222,4e-05,1.55349]
[1778939429305,34.33,77887.64,18.6,-0.98223,4e-05,1.55268]
[1778939433333,34.33,77885.24,18.6,-0.98236,4e-05,1.54233]
[1778939434341,34.33,77883.26,18.6,-0.98243,4e-05,1.53702]
[1778939436077,34.33,77882.61,18.6,-0.98246,4e-05,1.53528]
[1778939438483,34.33,77882.71,18.6,-0.98245,4e-05,1.53555]
[1778939445418,34.33,77883.14,18.6,-0.98244,4e-05,1.5367]
[1778939446473,34.33,77888.76,18.6,-0.98224,4e-05,1.55182]
[1778939447431,34.33,77896.75,18.6,-0.98195,4e-05,1.57351]
[1778939448438,34.33,77898.95,18.6,-0.98187,4e-05,1.57952]
[1778939453473,34.33,77897.78,18.6,-0.98191,4e-05,1.57632]
[1778939455487,34.33,77896.61,18.6,-0.98195,4e-05,1.57312]
[1778939460522,34.33,77894.51,18.6,-0.98203,4e-05,1.5674]
[1778939465557,34.33,77894.49,18.6,-0.98203,4e-05,1.56735]
[1778939468578,34.33,77890.31,18.6,-0.98218,4e-05,1.55601]
[1778939469585,34.33,77886.21,18.6,-0.98233,4e-05,1.54494]
[1778939474620,34.33,77886.4,18.6,-0.98232,4e-05,1.54545]
[1778939476058,34.33,77886.4,18.6,-0.98232,4e-05,1.54545]
[1778939476101,34.33,77887.62,18.6,-0.98228,4e-05,1.54874]
[1778939481638,34.33,77888.09,18.6,-0.98226,4e-05,1.55001]
[1778939484690,34.33,77890.31,18.6,-0.98218,4e-05,1.55601]
[1778939487711,34.33,77892.8,18.6,-0.98209,4e-05,1.56275]
[1778939492746,34.33,77893.2,18.6,-0.98212,4e-05,1.55994]
[1778939496107,34.33,77894.16,18.6,-0.98208,4e-05,1.56254]
[1778939499457,34.33,77895.12,18.6,-0.98205,4e-05,1.56515]
[1778939502817,34.33,77896.4,18.6,-0.982,4e-05,1.56864]
[1778939507851,34.33,77896.83,18.6,-0.98199,4e-05,1.56977]
[1778939509113,34.33,77896.83,18.6,-0.98199,4e-05,1.56977]
[1778939509121,34.33,77896.83,18.6,-0.98199,4e-05,1.56977]
[1778939509164,34.33,77897.01,18.6,-0.98198,4e-05,1.57026]
[1778939509865,34.33,77899.62,18.6,-0.98189,4e-05,1.57737]
[1778939510872,34.33,77901.28,18.6,-0.98183,4e-05,1.58189]
[1778939515907,34.33,77901.92,18.6,-0.98181,4e-05,1.58348]
[1778939522956,34.33,77901.92,18.6,-0.98181,4e-05,1.58324]
[1778939535642,34.33,77901.89,18.6,-0.98181,4e-05,1.58308]
[1778939542090,34.33,77902.03,18.6,-0.98181,4e-05,1.58287]
[1778939548132,34.33,77901.93,18.6,-0.98182,4e-05,1.58238]
[1778939554174,34.32,77901.98,18.6,-0.98186,4e-05,1.57841]
[1778939561223,34.32,77901.76,18.6,-0.98187,4e-05,1.5777]
[1778939572301,34.32,77901.77,18.6,-0.98188,4e-05,1.57752]
[1778939577336,34.32,77904.89,18.6,-0.98176,4e-05,1.58597]
[1778939578343,34.32,77910.35,18.6,-0.98156,4e-05,1.60101]
[1778939579350,34.32,77914.97,18.6,-0.98139,4e-05,1.6138]
[1778939581365,34.32,77915.0,18.6,-0.98139,4e-05,1.61374]
[1778939583379,34.32,77913.84,18.6,-0.98144,4e-05,1.61034]
[1778939586400,34.32,77914.81,18.6,-0.9814,4e-05,1.61281]
[1778939592442,34.32,77914.53,18.6,-0.98142,4e-05,1.61149]
[1778939597481,34.31,77917.47,18.6,-0.98131,4e-05,1.61934]
[1778939602516,34.31,77917.08,18.6,-0.98133,4e-05,1.61791]
[1778939607551,34.31,77918.12,18.6,-0.9813,4e-05,1.62053]
[1778939611579,34.31,77919.05,18.6,-0.98131,4e-05,1.61888]
[1778939614600,34.31,77917.97,18.6,-0.98135,4e-05,1.6157]
[1778939615607,34.31,77918.99,18.6,-0.98132,4e-05,1.6185]
[1778939627691,34.31,77919.24,18.6,-0.98131,4e-05,1.61862]
[1778939633560,34.31,77919.24,18.6,-0.98131,4e-05,1.61862]
[1778939633733,34.31,77920.84,18.6,-0.98126,4e-05,1.62284]
[1778939634740,34.31,77924.44,18.6,-0.98112,4e-05,1.63289]
[1778939635747,34.31,77926.3,18.6,-0.98105,4e-05,1.63806]
[1778939637761,34.3,77923.63,18.6,-0.98116,4e-05,1.6304]
[1778939642796,34.3,77924.4,18.6,-0.98113,4e-05,1.63226]
[1778939647831,34.3,77925.94,18.6,-0.98108,4e-05,1.63625]
[1778939653873,34.3,77926.95,18.6,-0.98105,4e-05,1.63864]
[1778939658912,34.3,77928.76,18.6,-0.98098,4e-05,1.64334]
[1778939663947,34.29,77929.2,18.6,-0.98097,4e-05,1.64414]
[1778939666767,34.29,77929.16,18.6,-0.98097,4e-05,1.64394]
[1778939666891,34.29,77929.43,18.6,-0.98096,4e-05,1.64462]
[1778939667066,34.29,77933.3,18.6,-0.98082,4e-05,1.65551]
[1778939667975,34.29,77935.97,18.6,-0.98072,4e-05,1.66301]
[1778939668982,34.29,77937.46,18.6,-0.98066,4e-05,1.66714]
[1778939674021,34.29,77937.33,18.6,-0.98072,4e-05,1.66208]
[1778939677729,34.29,77938.29,18.6,-0.98068,4e-05,1.66459]
[1778939678212,34.29,77934.27,18.6,-0.98084,4e-05,1.6529]
[1778939679056,34.29,77927.96,18.6,-0.98109,4e-05,1.63495]
[1778939681774,34.29,77926.53,18.6,-0.98114,4e-05,1.63073]
[1778939682219,34.29,77928.49,18.6,-0.98107,4e-05,1.63625]
[1778939683813,34.29,77928.54,18.6,-0.98107,4e-05,1.63632]
[1778939686105,34.28,77927.51,18.6,-0.98111,4e-05,1.6332]
[1778939691140,34.28,77927.31,18.6,-0.98112,4e-05,1.63231]
[1778939695168,34.28,77928.45,18.6,-0.98108,4e-05,1.63526]
[1778939696175,34.28,77930.44,18.6,-0.98101,4e-05,1.64081]
[1778939702217,34.28,77930.48,18.6,-0.98101,4e-05,1.64046]
[1778939713294,34.28,77930.97,18.6,-0.981,4e-05,1.64103]
[1778939715145,34.27,77931.67,18.6,-0.98098,4e-05,1.64294]
[1778939719338,34.27,77933.25,18.6,-0.98092,4e-05,1.64701]
[1778939721317,34.27,77933.25,18.6,-0.98092,4e-05,1.64701]
[1778939725499,34.27,77933.89,18.6,-0.9809,4e-05,1.6484]
[1778939726388,34.27,77935.99,18.6,-0.98083,4e-05,1.65419]
[1778939729408,34.27,77934.11,18.6,-0.9809,4e-05,1.64856]
[1778939735450,34.27,77934.18,18.6,-0.98095,4e-05,1.64422]
[1778939743506,34.26,77933.87,18.6,-0.98097,4e-05,1.64272]
[1778939748541,34.26,77934.52,18.6,-0.98095,4e-05,1.64418]
[1778939756598,34.26,77932.49,18.6,-0.98104,4e-05,1.63783]
[1778939758612,34.26,77930.68,18.6,-0.98111,4e-05,1.63252]
[1778939763647,34.26,77931.03,18.6,-0.9811,4e-05,1.63322]
[1778939769689,34.25,77931.03,18.6,-0.9811,4e-05,1.63287]
[1778939774724,34.25,77930.76,18.6,-0.98112,4e-05,1.63181]
[1778939779759,34.25,77932.6,18.6,-0.98105,4e-05,1.63671]
[1778939780766,34.25,77933.62,18.6,-0.98101,4e-05,1.63953]
[1778939785801,34.25,77934.08,18.6,-0.981,4e-05,1.64046]
[1778939790836,34.25,77935.57,18.6,-0.98095,4e-05,1.64432]
[1778939792850,34.25,77936.46,18.6,-0.98096,4e-05,1.64264]
[1778939799899,34.24,77936.69,18.6,-0.98096,4e-05,1.64277]
[1778939805941,34.24,77936.54,18.6,-0.98097,4e-05,1.64192]
[1778939810976,34.24,77937.27,18.6,-0.98095,4e-05,1.64363]
[1778939816011,34.24,77936.83,18.6,-0.98097,4e-05,1.64202]
[1778939823060,34.24,77936.86,18.6,-0.98098,4e-05,1.64162]
[1778939828095,34.24,77936.88,18.6,-0.98098,4e-05,1.64134]
[1778939831116,34.23,77938.07,18.6,-0.98094,4e-05,1.64452]
[1778939837158,34.23,77938.8,18.6,-0.98092,4e-05,1.64614]
[1778939841962,34.23,77939.6,18.6,-0.98089,4e-05,1.64817]
[1778939841646,34.23,77941.39,18.6,-0.98082,4e-05,1.65318]
[1778939842193,34.23,77948.4,18.6,-0.98055,4e-05,1.67314]
[1778939843200,34.23,77953.99,18.6,-0.98033,4e-05,1.68914]
[1778939844207,34.23,77956.99,18.6,-0.98022,4e-05,1.69769]
[1778939845214,34.23,77960.7,18.6,-0.98007,4e-05,1.70833]
[1778939846221,34.23,77963.96,18.6,-0.97994,4e-05,1.71767]
[1778939847228,34.23,77965.15,18.6,-0.9799,4e-05,1.72096]
[1778939849242,34.22,77968.01,18.6,-0.97979,4e-05,1.72895]
[1778939850143,34.22,77968.01,18.6,-0.97979,4e-05,1.72895]
[1778939850167,34.22,77968.01,18.6,-0.97979,4e-05,1.72895]
[1778939850249,34.22,77968.03,18.6,-0.97979,4e-05,1.72878]
[1778939851911,34.22,77971.35,18.6,-0.97971,4e-05,1.73391]
[1778939852725,34.22,77971.35,18.6,-0.97971,4e-05,1.73391]
[1778939852817,34.22,77971.35,18.6,-0.97971,4e-05,1.73391]
[1778939856291,34.22,77969.47,18.6,-0.9798,4e-05,1.7274]
[1778939857298,34.22,77970.69,18.6,-0.97975,4e-05,1.73077]
[1778939858777,34.22,77970.69,18.6,-0.97975,4e-05,1.73077]
[1778939864347,34.21,77970.06,18.6,-0.9798,4e-05,1.72724]
[1778939869382,34.2,77970.27,18.6,-0.97981,4e-05,1.72667]
[1778939874417,34.2,77970.68,18.6,-0.97981,4e-05,1.72668]
[1778939876982,34.2,77970.68,18.6,-0.97981,4e-05,1.72668]
[1778939877439,34.19,77972.29,18.6,-0.97975,4e-05,1.73071]
[1778939879453,34.19,77973.43,18.6,-0.97972,4e-05,1.73358]
[1778939884488,34.18,77973.59,18.6,-0.97973,4e-05,1.73279]
[1778939889523,34.18,77972.93,18.6,-0.97977,4e-05,1.72958]
[1778939896106,34.17,77973.66,18.6,-0.97975,4e-05,1.73074]
[1778939902561,34.17,77974.25,18.6,-0.97974,4e-05,1.73174]
[1778939906118,34.16,77974.74,18.6,-0.97975,4e-05,1.73094]
[1778939908692,34.16,77974.68,18.6,-0.97976,4e-05,1.73052]
[1778939914698,34.15,77974.63,18.6,-0.97983,4e-05,1.72423]
[1778939918726,34.15,77973.7,18.6,-0.97988,4e-05,1.72054]
[1778939923761,34.14,77973.12,18.6,-0.97992,4e-05,1.71769]
[1778939928796,34.13,77973.98,18.6,-0.97991,4e-05,1.71887]
[1778939931186,34.13,77973.41,18.6,-0.97994,4e-05,1.71674]
[1778939936852,34.13,77973.93,18.6,-0.97993,4e-05,1.71692]
[1778939937898,34.13,77973.93,18.6,-0.97993,4e-05,1.71692]
[1778939943901,34.12,77973.99,18.6,-0.97995,4e-05,1.71554]
[1778939946922,34.11,77975.53,18.6,-0.9799,4e-05,1.71941]
[1778939947929,34.11,77977.5,18.6,-0.97982,4e-05,1.72499]
[1778939948709,34.11,77977.5,18.6,-0.97982,4e-05,1.72499]
[1778939948822,34.11,77977.5,18.6,-0.97982,4e-05,1.72499]
[1778939948937,34.11,77968.53,18.6,-0.98019,4e-05,1.69842]
[1778939949356,34.11,77968.53,18.6,-0.98019,4e-05,1.69842]
[1778939949944,34.11,77959.39,18.6,-0.98055,4e-05,1.67171]
[1778939950951,34.11,77957.79,18.6,-0.98062,4e-05,1.66695]
[1778939954979,34.11,77961.55,18.6,-0.98048,4e-05,1.67726]
[1778939955986,34.11,77962.57,18.6,-0.98044,4e-05,1.68006]
[1778939958000,34.11,77963.54,18.6,-0.9804,4e-05,1.68255]
[1778939960326,34.1,77963.98,18.6,-0.98039,4e-05,1.68351]
[1778939966056,34.1,77965.15,18.6,-0.98036,4e-05,1.68593]
[1778939968070,34.1,77966.45,18.6,-0.98031,4e-05,1.68938]
[1778939969077,34.1,77969.67,18.6,-0.98019,4e-05,1.6986]
[1778939971212,34.1,77970.17,18.6,-0.98022,4e-05,1.69555]
[1778939973419,34.1,77970.53,18.6,-0.9802,4e-05,1.69643]
[1778939976035,34.09,77972.26,18.6,-0.98015,4e-05,1.70076]
[1778939978663,34.09,77973.89,18.6,-0.98009,4e-05,1.70516]
[1778939981161,34.09,77975.43,18.6,-0.98003,4e-05,1.7091]
[1778939982168,34.09,77976.45,18.6,-0.97999,4e-05,1.7119]
[1778939984182,34.08,77977.59,18.6,-0.97995,4e-05,1.71485]
[1778939986196,34.08,77978.63,18.6,-0.97992,4e-05,1.71749]
[1778939987203,34.08,77980.4,18.6,-0.97985,4e-05,1.7225]
[1778939992238,34.08,77980.66,18.6,-0.97985,4e-05,1.72216]
[1778939997860,34.07,77981.23,18.6,-0.97984,4e-05,1.72297]
[1778939998663,34.07,77986.33,18.6,-0.97964,4e-05,1.73765]
[1778939999287,34.07,77989.7,18.6,-0.97951,4e-05,1.74745]
[1778940001013,34.07,77989.7,18.6,-0.97951,4e-05,1.74745]
[1778940001081,34.07,77991.17,18.6,-0.97945,4e-05,1.75132]
[1778940001302,34.07,77994.19,18.6,-0.97933,4e-05,1.76037]
[1778940002637,34.07,77999.13,18.6,-0.97913,4e-05,1.77498]
[1778940003315,34.06,78002.02,18.6,-0.97901,4e-05,1.78342]
[1778940005121,34.06,78004.2,18.6,-0.97893,4e-05,1.78939]
[1778940005329,34.06,78007.94,18.6,-0.97877,4e-05,1.80079]
[1778940007343,34.04,78010.95,18.6,-0.9787,4e-05,1.80614]
[1778940008350,34.03,78016.01,18.6,-0.97853,4e-05,1.8181]
[1778940009357,34.01,78014.41,18.6,-0.97865,4e-05,1.8094]
[1778940010364,33.99,78017.48,18.6,-0.97857,4e-05,1.81522]
[1778940011867,33.98,78018.52,18.6,-0.97858,4e-05,1.81473]
[1778940013385,33.96,78016.51,18.6,-0.97872,4e-05,1.80452]
[1778940014392,33.96,78014.67,18.6,-0.97881,4e-05,1.79853]
[1778940019832,33.95,78015.1,18.6,-0.9788,4e-05,1.79884]
[1778940020435,33.95,78011.05,18.6,-0.97899,4e-05,1.78545]
[1778940021442,33.95,78008.76,18.6,-0.97909,4e-05,1.77818]
[1778940022449,33.94,78007.75,18.6,-0.97913,4e-05,1.77481]
[1778940024463,33.94,78005.57,18.6,-0.97923,4e-05,1.76762]
[1778940025470,33.94,78002.89,18.6,-0.97935,4e-05,1.75925]
[1778940026842,33.94,78001.48,18.6,-0.97941,4e-05,1.75474]
[1778940027484,33.94,77997.42,18.6,-0.97958,4e-05,1.7423]
[1778940029498,33.94,77988.74,18.6,-0.97994,4e-05,1.71601]
[1778940031140,33.94,77988.74,18.6,-0.97994,4e-05,1.71601]
[1778940030505,33.94,77985.07,18.6,-0.98009,4e-05,1.70499]
[1778940031512,33.93,77983.19,18.6,-0.98022,4e-05,1.69515]
[1778940033144,33.93,77983.19,18.6,-0.98022,4e-05,1.69515]
[1778940039083,33.93,77982.92,18.6,-0.98024,4e-05,1.69343]
[1778940047626,33.92,77983.76,18.6,-0.98023,4e-05,1.69438]
[1778940057697,33.92,77983.32,18.6,-0.98026,4e-05,1.69158]
[1778940061176,33.91,77982.8,18.6,-0.98029,4e-05,1.68978]
[1778940062000,33.91,77982.44,18.6,-0.98031,4e-05,1.68846]
[1778940062026,33.91,77974.93,18.6,-0.98061,4e-05,1.6665]
[1778940062741,33.91,77973.68,18.6,-0.98065,4e-05,1.66289]
[1778940065149,33.91,77972.11,18.6,-0.98072,4e-05,1.65818]
[1778940065767,33.91,77969.98,18.6,-0.9808,4e-05,1.65196]
[1778940066772,33.91,77962.89,18.6,-0.98108,4e-05,1.63159]
[1778940067779,33.91,77958.55,18.6,-0.98125,4e-05,1.61922]
[1778940070800,33.91,77957.01,18.6,-0.98131,4e-05,1.61482]
[1778940073276,33.91,77956.76,18.6,-0.98132,4e-05,1.61409]
[1778940073821,33.91,77954.31,18.6,-0.98141,4e-05,1.60716]
[1778940074828,33.91,77952.51,18.6,-0.98148,4e-05,1.60208]
[1778940076984,33.91,77953.18,18.6,-0.98145,4e-05,1.60396]
[1778940077023,33.91,77952.93,18.6,-0.98146,4e-05,1.60326]
[1778940079863,33.91,77951.82,18.6,-0.9815,4e-05,1.60014]
[1778940080870,33.91,77949.52,18.6,-0.98159,4e-05,1.5937]
[1778940082884,33.91,77946.94,18.6,-0.98169,4e-05,1.58649]
[1778940083891,33.91,77944.64,18.6,-0.98177,4e-05,1.58008]
[1778940084898,33.91,77941.32,18.6,-0.9819,4e-05,1.57087]
[1778940085905,33.91,77940.23,18.6,-0.98194,4e-05,1.56786]
[1778940088339,33.91,77939.89,18.6,-0.98195,4e-05,1.56692]
[1778940088926,33.91,77935.6,18.6,-0.98211,4e-05,1.5551]
[1778940089933,33.91,77933.79,18.6,-0.98218,4e-05,1.55014]
[1778940091947,33.91,77930.47,18.6,-0.98234,4e-05,1.53717]
[1778940094968,33.91,77932.28,18.6,-0.98227,4e-05,1.5421]
[1778940095975,33.91,77933.4,18.6,-0.98223,4e-05,1.54516]
[1778940102021,33.91,77932.65,18.6,-0.98226,4e-05,1.54311]
[1778940103408,33.91,77932.78,18.6,-0.98226,4e-05,1.54347]
[1778940107056,33.91,77931.87,18.6,-0.98229,4e-05,1.54098]
[1778940112091,33.91,77931.58,18.6,-0.9823,4e-05,1.54019]
[1778940115772,33.91,77931.75,18.6,-0.98229,4e-05,1.54066]
[1778940121154,33.91,77931.55,18.6,-0.9823,4e-05,1.54011]
[1778940126190,33.91,77931.53,18.6,-0.9823,4e-05,1.54006]
[1778940128072,33.91,77931.53,18.6,-0.9823,4e-05,1.54006]
[1778940135253,33.91,77931.39,18.6,-0.98231,4e-05,1.53967]
[1778940139278,33.91,77931.39,18.6,-0.98231,4e-05,1.53967]
[1778940145447,33.91,77931.55,18.6,-0.9823,4e-05,1.54011]
[1778940151365,33.91,77932.02,18.6,-0.98233,4e-05,1.53749]
[1778940156400,33.91,77932.19,18.6,-0.98232,4e-05,1.53796]
[1778940161435,33.91,77931.45,18.6,-0.98235,4e-05,1.53594]
[1778940165611,33.91,77931.51,18.6,-0.98234,4e-05,1.5361]
[1778940166582,33.91,77931.51,18.6,-0.98234,4e-05,1.5361]
[1778940167739,33.91,77931.51,18.6,-0.98234,4e-05,1.5361]
[1778940167822,33.91,77933.29,18.6,-0.98228,4e-05,1.54096]
[1778940169491,33.91,77932.14,18.6,-0.98232,4e-05,1.53782]
[1778940175982,33.91,77932.49,18.6,-0.98231,4e-05,1.53877]
[1778940176709,33.91,77932.49,18.6,-0.98231,4e-05,1.53877]
[1778940181178,33.91,77932.35,18.6,-0.98231,4e-05,1.53839]
[1778940186613,33.91,77933.37,18.6,-0.98228,4e-05,1.54117]
[1778940187475,33.91,77933.37,18.6,-0.98228,4e-05,1.54117]
[1778940192653,33.91,77934.29,18.6,-0.98224,4e-05,1.54369]
[1778940196137,33.91,77934.02,18.6,-0.98225,4e-05,1.54295]
[1778940201988,33.91,77933.84,18.6,-0.98226,4e-05,1.54246]
[1778940206124,33.91,77933.79,18.6,-0.98226,4e-05,1.54232]
[1778940207401,33.91,77932.76,18.6,-0.9823,4e-05,1.53951]
[1778940213800,33.91,77932.78,18.6,-0.98234,4e-05,1.53567]
[1778940216122,33.91,77932.82,18.6,-0.98234,4e-05,1.53577]
[1778940217503,33.91,77932.95,18.6,-0.98234,4e-05,1.53613]
[1778940224877,33.91,77932.29,18.6,-0.98236,4e-05,1.53433]
[1778940232933,33.91,77931.6,18.6,-0.98238,4e-05,1.53246]
[1778940237968,33.91,77931.8,18.6,-0.98238,4e-05,1.533]
[1778940243003,33.91,77931.16,18.6,-0.9824,4e-05,1.53126]
[1778940248039,33.91,77930.27,18.6,-0.98243,4e-05,1.52884]
[1778940251143,33.91,77930.47,18.6,-0.98243,4e-05,1.52939]
[1778940252510,33.91,77930.67,18.6,-0.98242,4e-05,1.52993]
[1778940258109,33.91,77930.67,18.6,-0.98242,4e-05,1.52993]
[1778940264151,33.91,77931.17,18.6,-0.9824,4e-05,1.53129]
[1778940273214,33.91,77930.74,18.6,-0.98246,4e-05,1.52623]
[1778940274221,33.91,77929.73,18.6,-0.98249,4e-05,1.5235]
[1778940279256,33.91,77930.25,18.6,-0.98248,4e-05,1.5249]
[1778940280263,33.91,77928.93,18.6,-0.98252,4e-05,1.52133]
[1778940281272,33.91,77922.94,18.6,-0.98274,4e-05,1.5052]
[1778940282278,33.91,77920.16,18.6,-0.98284,4e-05,1.49776]
[1778940283285,33.91,77918.33,18.6,-0.9829,4e-05,1.49288]
[1778940284292,33.91,77916.64,18.6,-0.98296,4e-05,1.48838]
[1778940286306,33.91,77915.26,18.6,-0.98301,4e-05,1.48471]
[1778940286701,33.91,77915.26,18.6,-0.98301,4e-05,1.48471]
[1778940287313,33.91,77905.15,18.6,-0.98336,3e-05,1.45807]
[1778940288320,33.91,77902.22,18.6,-0.98347,3e-05,1.45042]
[1778940291034,33.91,77902.76,18.6,-0.98345,3e-05,1.45183]
[1778940291341,33.91,77906.56,18.6,-0.98332,3e-05,1.46176]
[1778940292348,33.91,77910.56,18.6,-0.98318,3e-05,1.47228]
[1778940293355,33.91,77908.18,18.6,-0.98326,3e-05,1.46602]
[1778940293783,33.91,77908.18,18.6,-0.98326,3e-05,1.46602]
[1778940294362,33.91,77907.17,18.6,-0.98329,3e-05,1.46336]
[1778940295369,33.91,77904.2,18.6,-0.9834,3e-05,1.45559]
[1778940295698,33.91,77904.2,18.6,-0.9834,3e-05,1.45559]
[1778940297383,33.91,77900.26,18.6,-0.98353,3e-05,1.44532]
[1778940298390,33.91,77899.07,18.6,-0.98357,3e-05,1.44223]
[1778940301120,33.91,77898.94,18.6,-0.98358,3e-05,1.44189]
[1778940303425,33.91,77892.94,18.6,-0.98378,3e-05,1.42639]
[1778940304161,33.91,77892.94,18.6,-0.98378,3e-05,1.42639]
[1778940304432,33.91,77886.59,18.6,-0.984,3e-05,1.41013]
[1778940305439,33.91,77887.46,18.6,-0.98397,3e-05,1.41235]
[1778940309891,33.91,77886.72,18.6,-0.98399,3e-05,1.41046]
[1778940309919,33.91,77886.72,18.6,-0.98399,3e-05,1.41046]
[1778940310170,33.91,77886.37,18.6,-0.984,3e-05,1.40957]
[1778940310474,33.91,77880.54,18.6,-0.9842,3e-05,1.39477]
[1778940312347,33.91,77873.19,18.6,-0.98444,3e-05,1.37629]
[1778940313495,33.91,77871.83,18.6,-0.98449,3e-05,1.37289]
[1778940314973,33.91,77871.83,18.6,-0.98449,3e-05,1.37289]
[1778940315509,33.91,77869.94,18.6,-0.98455,3e-05,1.36817]
[1778940316962,33.91,77867.77,18.6,-0.98462,3e-05,1.36278]
[1778940319537,33.91,77870.02,18.6,-0.98454,3e-05,1.36837]
[1778940320587,33.91,77870.02,18.6,-0.98454,3e-05,1.36837]
[1778940320751,33.91,77871.44,18.6,-0.9845,3e-05,1.37191]
[1778940321551,33.91,77877.46,18.6,-0.9843,3e-05,1.387]
[1778940322558,33.91,77881.35,18.6,-0.98417,3e-05,1.39682]
[1778940323565,33.91,77884.42,18.6,-0.98407,3e-05,1.40461]
[1778940329607,33.91,77884.73,18.6,-0.98406,3e-05,1.40539]
[1778940334642,33.91,77883.73,18.6,-0.98413,3e-05,1.39917]
[1778940341691,33.91,77886.51,18.6,-0.98404,3e-05,1.40623]
[1778940342698,33.91,77888.39,18.6,-0.98398,3e-05,1.41103]
[1778940345719,33.91,77889.36,18.6,-0.98394,3e-05,1.4135]
[1778940350754,33.91,77889.67,18.6,-0.98393,3e-05,1.41429]
[1778940355789,33.91,77888.95,18.6,-0.98396,3e-05,1.41245]
[1778940358810,33.91,77889.97,18.6,-0.98392,3e-05,1.41506]
[1778940365860,33.91,77889.56,18.6,-0.98394,3e-05,1.41401]
[1778940370895,33.91,77890.13,18.6,-0.98392,3e-05,1.41547]
[1778940373653,33.91,77890.45,18.6,-0.98391,3e-05,1.41629]
[1778940373918,33.91,77891.74,18.6,-0.98386,3e-05,1.41959]
[1778940375932,33.91,77893.9,18.6,-0.98379,3e-05,1.42514]
[1778940377946,33.91,77896.58,18.6,-0.9837,3e-05,1.43204]
[1778940379960,33.91,77897.59,18.6,-0.98367,3e-05,1.43465]
[1778940381276,33.91,77897.59,18.6,-0.98367,3e-05,1.43465]
[1778940383504,33.91,77896.69,18.6,-0.9837,3e-05,1.43233]
[1778940386153,33.91,77896.69,18.6,-0.9837,3e-05,1.43233]
[1778940389475,33.91,77896.03,18.6,-0.98372,3e-05,1.43063]
[1778940396072,33.91,77896.47,18.6,-0.98374,3e-05,1.42803]
[1778940402316,33.91,77897.14,18.6,-0.98372,3e-05,1.42976]
[1778940403121,33.91,77898.39,18.6,-0.98368,3e-05,1.43298]
[1778940404128,33.91,77900.24,18.6,-0.98362,3e-05,1.43777]
[1778940406146,33.91,77901.31,18.6,-0.98358,3e-05,1.44054]
[1778940411181,33.91,77901.03,18.6,-0.98359,3e-05,1.43982]
[1778940416216,33.91,77900.82,18.6,-0.9836,3e-05,1.43927]
[1778940421091,33.91,77901.04,18.6,-0.98359,3e-05,1.43984]
[1778940424792,33.91,77901.26,18.6,-0.98358,3e-05,1.44041]
[1778940431321,33.91,77900.31,18.6,-0.98361,3e-05,1.43795]
[1778940436356,33.91,77899.77,18.6,-0.98363,3e-05,1.43655]
[1778940441203,33.91,77899.79,18.6,-0.98363,3e-05,1.4366]
[1778940444301,33.91,77900.35,18.6,-0.98361,3e-05,1.43805]
[1778940446083,33.91,77900.48,18.6,-0.98361,3e-05,1.43839]
[1778940447433,33.91,77906.49,18.6,-0.9834,3e-05,1.45403]
[1778940447962,33.91,77906.49,18.6,-0.9834,3e-05,1.45403]
[1778940448440,33.91,77914.21,18.6,-0.98313,4e-05,1.47431]
[1778940453475,33.91,77914.58,18.6,-0.98316,4e-05,1.47148]
[1778940458510,33.91,77916.18,18.6,-0.9831,4e-05,1.47571]
[1778940468580,33.91,77916.18,18.6,-0.9831,4e-05,1.47571]
[1778940478650,33.91,77916.18,18.6,-0.9831,4e-05,1.47571]
[1778940483685,33.91,77916.44,18.6,-0.9831,4e-05,1.47639]
[1778940491134,33.91,77917.17,18.6,-0.98307,4e-05,1.47832]
[1778940492950,33.91,77916.39,18.6,-0.9831,4e-05,1.47626]
[1778940498790,33.91,77913.85,18.6,-0.98319,4e-05,1.46955]
[1778940499798,33.91,77905.34,18.6,-0.98348,3e-05,1.44726]
[1778940501070,33.91,77905.05,18.6,-0.98349,3e-05,1.4465]
[1778940506848,33.91,77903.7,18.6,-0.98354,3e-05,1.44299]
[1778940512665,33.91,77903.91,18.6,-0.98353,3e-05,1.44354]
[1778940512979,33.91,77903.91,18.6,-0.98353,3e-05,1.44354]
[1778940513006,33.91,77908.4,18.6,-0.98342,3e-05,1.45147]
[1778940513897,33.91,77913.9,18.6,-0.98323,3e-05,1.46589]
[1778940514904,33.91,77911.67,18.6,-0.9833,3e-05,1.46003]
[1778940516676,33.91,77911.36,18.6,-0.98331,3e-05,1.45922]
[1778940520946,33.91,77914.02,18.6,-0.98322,3e-05,1.4662]
[1778940521953,33.91,77916.86,18.6,-0.98312,4e-05,1.47369]
[1778940522960,33.91,77922.5,18.6,-0.98292,4e-05,1.48865]
[1778940524773,33.91,77923.34,18.6,-0.98289,4e-05,1.49089]
[1778940524795,33.91,77923.34,18.6,-0.98289,4e-05,1.49089]
[1778940524974,33.91,77923.99,18.6,-0.98287,4e-05,1.49262]
[1778940525981,33.91,77929.52,18.6,-0.98267,4e-05,1.50743]
[1778940532023,33.91,77929.45,18.6,-0.98268,4e-05,1.50725]
[1778940537058,33.91,77929.53,18.6,-0.98267,4e-05,1.50746]
[1778940542093,33.91,77929.17,18.6,-0.98269,4e-05,1.50649]
[1778940549142,33.91,77929.94,18.6,-0.98266,4e-05,1.50856]
[1778940555184,33.91,77929.68,18.6,-0.98267,4e-05,1.50786]
[1778940557198,33.91,77928.08,18.6,-0.98272,4e-05,1.50357]
[1778940558205,33.91,77921.61,18.6,-0.98296,4e-05,1.48628]
[1778940559212,33.91,77922.85,18.6,-0.98291,4e-05,1.48958]
[1778940564247,33.91,77922.27,18.6,-0.98293,4e-05,1.48804]
[1778940572303,33.91,77922.59,18.6,-0.98296,4e-05,1.48506]
[1778940575520,33.91,77922.59,18.6,-0.98296,4e-05,1.48506]
[1778940575529,33.91,77923.04,18.6,-0.98295,4e-05,1.48625]
[1778940576331,33.91,77920.1,18.6,-0.98305,4e-05,1.47845]
[1778940577338,33.91,77913.35,18.6,-0.98329,3e-05,1.46065]
[1778940579733,33.91,77913.6,18.6,-0.98328,3e-05,1.4613]
[1778940581366,33.91,77912.17,18.6,-0.98333,3e-05,1.45755]
[1778940585552,33.91,77911.32,18.6,-0.98336,3e-05,1.45533]
[1778940591436,33.91,77911.42,18.6,-0.98335,3e-05,1.45559]
[1778940593450,33.91,77910.18,18.6,-0.9834,3e-05,1.45234]
[1778940599492,33.91,77910.38,18.6,-0.98339,3e-05,1.45287]
[1778940602513,33.91,77909.08,18.6,-0.98344,3e-05,1.44947]
[1778940603520,33.91,77908.13,18.6,-0.98347,3e-05,1.44699]
[1778940604527,33.91,77906.99,18.6,-0.98351,3e-05,1.44403]
[1778940606541,33.91,77905.98,18.6,-0.98354,3e-05,1.4414]
[1778940611145,33.91,77905.5,18.6,-0.98356,3e-05,1.44015]
[1778940613101,33.91,77906.37,18.6,-0.98353,3e-05,1.44241]
[1778940613590,33.91,77905.45,18.6,-0.98356,3e-05,1.44002]
[1778940618625,33.91,77904.39,18.6,-0.9836,3e-05,1.43727]
[1778940625683,33.91,77904.29,18.6,-0.9836,3e-05,1.43701]
[1778940629711,33.91,77903.2,18.6,-0.98364,3e-05,1.43419]
[1778940631044,33.91,77903.67,18.6,-0.98362,3e-05,1.43541]
[1778940631809,33.91,77903.56,18.6,-0.98367,3e-05,1.43138]
[1778940633739,33.91,77906.08,18.6,-0.98358,3e-05,1.4379]
[1778940636057,33.91,77906.39,18.6,-0.98357,3e-05,1.43871]
[1778940637673,33.91,77906.55,18.6,-0.98356,3e-05,1.43912]
[1778940643809,33.91,77907.29,18.6,-0.98354,3e-05,1.44104]
[1778940648844,33.91,77907.2,18.6,-0.98354,3e-05,1.44081]
[1778940650858,33.91,77910.45,18.6,-0.98343,3e-05,1.44927]
[1778940651865,33.91,77913.59,18.6,-0.98332,3e-05,1.45748]
[1778940656152,33.91,77914.24,18.6,-0.9833,3e-05,1.45919]
[1778940662945,33.91,77914.04,18.6,-0.9833,3e-05,1.45866]
[1778940668075,33.91,77913.82,18.6,-0.98331,3e-05,1.45809]
[1778940671220,33.91,77913.7,18.6,-0.98332,3e-05,1.45777]
[1778940674150,33.91,77913.87,18.6,-0.98331,3e-05,1.45822]
[1778940680065,33.91,77913.38,18.6,-0.98333,3e-05,1.45693]
[1778940685100,33.91,77913.55,18.6,-0.98332,3e-05,1.45738]
[1778940694864,33.91,77913.55,18.6,-0.98332,3e-05,1.45738]
[1778940695170,33.91,77912.19,18.6,-0.98341,3e-05,1.45004]
[1778940696177,33.91,77908.73,18.6,-0.98353,3e-05,1.44102]
[1778940703553,33.91,77908.77,18.6,-0.98353,3e-05,1.44112]
[1778940705241,33.91,77910.43,18.6,-0.98347,3e-05,1.44544]
[1778940711283,33.91,77910.29,18.6,-0.98348,3e-05,1.44508]
[1778940716318,33.91,77911.55,18.6,-0.98343,3e-05,1.44836]
[1778940719339,33.91,77919.66,18.6,-0.98315,4e-05,1.46965]
[1778940720346,33.91,77925.69,18.6,-0.98294,4e-05,1.48563]
[1778940721353,33.91,77930.11,18.6,-0.98278,4e-05,1.49743]
[1778940726388,33.91,77930.64,18.6,-0.98276,4e-05,1.49885]
[1778940729417,33.91,77933.34,18.6,-0.98266,4e-05,1.5061]
[1778940730424,33.91,77935.49,18.6,-0.98259,4e-05,1.51189]
[1778940736177,33.91,77936.03,18.6,-0.98257,4e-05,1.51334]
[1778940740078,33.91,77936.03,18.6,-0.98257,4e-05,1.51334]
[1778940742508,33.91,77932.18,18.6,-0.98271,4e-05,1.50298]
[1778940743515,33.91,77930.7,18.6,-0.98276,4e-05,1.49901]
[1778940744522,33.91,77928.91,18.6,-0.98282,4e-05,1.49422]
[1778940748550,33.91,77925.76,18.6,-0.98293,4e-05,1.48582]
[1778940749557,33.91,77921.32,18.6,-0.98309,4e-05,1.47403]
[1778940750564,33.91,77915.03,18.6,-0.98331,3e-05,1.45747]
[1778940752580,33.91,77915.55,18.6,-0.98334,3e-05,1.45504]
[1778940758622,33.91,77915.53,18.6,-0.98334,3e-05,1.45499]
[1778940763657,33.91,77917.98,18.6,-0.98325,3e-05,1.46142]
[1778940766679,33.91,77917.03,18.6,-0.98328,3e-05,1.45892]
[1778940771714,33.91,77917.53,18.6,-0.98327,3e-05,1.46023]
[1778940776174,33.91,77916.86,18.6,-0.98329,3e-05,1.45847]
[1778940782485,33.91,77917.46,18.6,-0.98327,3e-05,1.46005]
[1778940787826,33.91,77916.29,18.6,-0.98331,3e-05,1.45698]
[1778940791158,33.91,77915.99,18.6,-0.98332,3e-05,1.45619]
[1778940792861,33.91,77917.54,18.6,-0.98327,3e-05,1.46026]
[1778940793576,33.91,77917.54,18.6,-0.98327,3e-05,1.46026]
[1778940796191,33.91,77918.57,18.6,-0.98323,4e-05,1.46297]
[1778940796889,33.91,77920.19,18.6,-0.98317,4e-05,1.46723]
[1778940800599,33.91,77920.04,18.6,-0.98318,4e-05,1.46684]
[1778940801924,33.91,77918.7,18.6,-0.98323,4e-05,1.46331]
[1778940806959,33.91,77918.7,18.6,-0.98323,4e-05,1.46331]
[1778940812009,33.91,77919.26,18.6,-0.98325,3e-05,1.46098]
[1778940816041,33.91,77920.25,18.6,-0.98321,4e-05,1.46358]
[1778940823096,33.91,77919.83,18.6,-0.98323,4e-05,1.46248]
[1778940830145,33.91,77920.77,18.6,-0.98319,4e-05,1.46495]
[1778940836187,33.91,77921.28,18.6,-0.98318,4e-05,1.46629]
[1778940844243,33.91,77921.9,18.6,-0.98316,4e-05,1.46793]
[1778940845250,33.91,77923.15,18.6,-0.98311,4e-05,1.47123]
[1778940846257,33.91,77925.26,18.6,-0.98304,4e-05,1.47682]
[1778940851292,33.91,77926.29,18.6,-0.983,4e-05,1.47955]
[1778940855320,33.91,77927.3,18.6,-0.98296,4e-05,1.48223]
[1778940856191,33.91,77927.3,18.6,-0.98296,4e-05,1.48223]
[1778940858246,33.91,77928.74,18.6,-0.98291,4e-05,1.48606]
[1778940858341,33.91,77933.2,18.6,-0.98275,4e-05,1.49798]
[1778940859348,33.91,77934.26,18.6,-0.98272,4e-05,1.50082]
[1778940865390,33.91,77934.19,18.6,-0.98272,4e-05,1.50064]
[1778940870425,33.91,77933.83,18.6,-0.98273,4e-05,1.49967]
[1778940879488,33.91,77933.4,18.6,-0.98279,4e-05,1.49465]
[1778940881502,33.91,77932.34,18.6,-0.98283,4e-05,1.49182]
[1778940886537,33.91,77933.26,18.6,-0.98279,4e-05,1.49428]
[1778940887544,33.91,77935.59,18.6,-0.98271,4e-05,1.50052]
[1778940892579,33.91,77936.15,18.6,-0.98269,4e-05,1.50203]
[1778940897614,33.91,77936.05,18.6,-0.98269,4e-05,1.50176]
[1778940902649,33.91,77937.37,18.6,-0.98265,4e-05,1.50531]
[1778940907684,33.91,77937.62,18.6,-0.98264,4e-05,1.50598]
[1778940913726,33.91,77937.59,18.6,-0.98264,4e-05,1.5059]
[1778940915740,33.91,77939.87,18.6,-0.98256,4e-05,1.51205]
[1778940918761,33.91,77935.13,18.6,-0.98273,4e-05,1.49929]
[1778940919768,33.91,77933.35,18.6,-0.98279,4e-05,1.49452]
[1778940921194,33.91,77933.22,18.6,-0.9828,4e-05,1.49417]
[1778940926817,33.91,77931.24,18.6,-0.98287,4e-05,1.48888]
[1778940927168,33.91,77931.24,18.6,-0.98287,4e-05,1.48888]
[1778940932859,33.91,77933.45,18.6,-0.98283,4e-05,1.49092]
[1778940937895,33.91,77933.15,18.6,-0.98284,4e-05,1.49012]
[1778940943937,33.91,77933.06,18.6,-0.98284,4e-05,1.48988]
[1778940955014,33.91,77933.33,18.6,-0.98283,4e-05,1.4906]
[1778940957028,33.91,77935.74,18.6,-0.98275,4e-05,1.49705]
[1778940958035,33.91,77939.47,18.6,-0.98261,4e-05,1.50708]
[1778940963070,33.91,77938.73,18.6,-0.98264,4e-05,1.50509]
[1778940964078,33.91,77936.69,18.6,-0.98271,4e-05,1.4996]
[1778940966165,33.91,77936.46,18.6,-0.98272,4e-05,1.49898]
[1778940967098,33.91,77934.78,18.6,-0.98278,4e-05,1.49448]
[1778940968105,33.91,77928.28,18.6,-0.98301,4e-05,1.47716]
[1778940968413,33.91,77928.28,18.6,-0.98301,4e-05,1.47716]
[1778940969112,33.91,77924.89,18.6,-0.98313,4e-05,1.46818]
[1778940971099,33.91,77924.89,18.6,-0.98313,4e-05,1.46818]
[1778940971819,33.91,77924.85,18.6,-0.98314,4e-05,1.46808]
[1778940977168,33.91,77925.72,18.6,-0.9831,4e-05,1.47038]
[1778940982203,33.91,77925.53,18.6,-0.98311,4e-05,1.46987]
[1778940986805,33.91,77925.24,18.6,-0.98312,4e-05,1.46911]
[1778940986870,33.91,77922.78,18.6,-0.98321,4e-05,1.46262]
[1778940987238,33.91,77921.11,18.6,-0.98327,3e-05,1.45823]
[1778940992886,33.91,77920.29,18.6,-0.98334,3e-05,1.45227]
[1778940998316,33.91,77919.79,18.6,-0.98335,3e-05,1.45096]
[1778941003351,33.91,77920.18,18.6,-0.98334,3e-05,1.45199]
[1778941006382,33.91,77920.18,18.6,-0.98334,3e-05,1.45199]
[1778941006440,33.91,77918.4,18.6,-0.9834,3e-05,1.44733]
[1778941007379,33.91,77915.97,18.6,-0.98349,3e-05,1.44099]
[1778941012409,33.91,77915.67,18.6,-0.9835,3e-05,1.44021]
[1778941017013,33.91,77917.11,18.6,-0.98345,3e-05,1.44396]
[1778941017360,33.91,77917.39,18.6,-0.98344,3e-05,1.44469]
[1778941022302,33.91,77917.96,18.6,-0.98342,3e-05,1.44618]
[1778941027520,33.91,77916.13,18.6,-0.98348,3e-05,1.44141]
[1778941033562,33.91,77916.3,18.6,-0.98348,3e-05,1.44185]
[1778941038597,33.91,77916.04,18.6,-0.98348,3e-05,1.44117]
[1778941045646,33.91,77916.39,18.6,-0.98347,3e-05,1.44209]
[1778941053702,33.91,77916.28,18.6,-0.98352,3e-05,1.43802]
[1778941060751,33.91,77915.82,18.6,-0.98353,3e-05,1.43682]
[1778941063770,33.91,77915.9,18.6,-0.98353,3e-05,1.43703]
[1778941068690,33.91,77915.84,18.6,-0.98353,3e-05,1.43688]
[1778941071194,33.91,77915.29,18.6,-0.98355,3e-05,1.43545]
[1778941075999,33.91,77916.32,18.6,-0.98352,3e-05,1.43812]
[1778941076638,33.91,77915.86,18.6,-0.98353,3e-05,1.43693]
[1778941076864,33.91,77909.46,18.6,-0.98375,3e-05,1.42037]
[1778941077871,33.91,77905.17,18.6,-0.9839,3e-05,1.40935]
[1778941078878,33.91,77904.0,18.6,-0.98394,3e-05,1.40636]
[1778941080892,33.91,77903.07,18.6,-0.98397,3e-05,1.40398]
[1778941085928,33.91,77897.47,18.6,-0.98416,3e-05,1.38975]
[1778941086935,33.91,77893.34,18.6,-0.98429,3e-05,1.37932]
[1778941089956,33.91,77892.48,18.6,-0.98432,3e-05,1.37716]
[1778941094991,33.91,77892.35,18.6,-0.98433,3e-05,1.37683]
[1778941096001,33.91,77887.14,18.6,-0.9845,3e-05,1.36378]
[1778941097011,33.91,77885.26,18.6,-0.98456,3e-05,1.35909]
[1778941099027,33.91,77886.26,18.6,-0.98453,3e-05,1.36158]
[1778941101039,33.91,77887.53,18.6,-0.98449,3e-05,1.36475]
[1778941105067,33.91,77888.6,18.6,-0.98445,3e-05,1.36743]
[1778941106074,33.91,77891.6,18.6,-0.98435,3e-05,1.37494]
[1778941107081,33.91,77894.84,18.6,-0.98425,3e-05,1.3831]
[1778941111270,33.91,77895.22,18.6,-0.98427,3e-05,1.38037]
[1778941117151,33.91,77895.38,18.6,-0.98427,3e-05,1.38078]
[1778941125219,33.91,77895.42,18.6,-0.98427,3e-05,1.38088]
[1778941129432,33.91,77895.53,18.6,-0.98426,3e-05,1.38116]
[1778941136284,33.91,77895.49,18.6,-0.98426,3e-05,1.38105]
[1778941141319,33.91,77895.52,18.6,-0.98426,3e-05,1.38113]
[1778941146354,33.91,77895.77,18.6,-0.98425,3e-05,1.38176]
[1778941151164,33.91,77895.49,18.6,-0.98426,3e-05,1.38105]
[1778941152396,33.91,77899.32,18.6,-0.98414,3e-05,1.39074]
[1778941153438,33.91,77899.32,18.6,-0.98414,3e-05,1.39074]
[1778941153928,33.91,77899.32,18.6,-0.98414,3e-05,1.39074]
[1778941154410,33.91,77895.27,18.6,-0.98427,3e-05,1.3805]
[1778941156165,33.91,77895.27,18.6,-0.98427,3e-05,1.3805]
[1778941158439,33.91,77894.21,18.6,-0.98431,3e-05,1.37783]
[1778941160083,33.91,77894.21,18.6,-0.98431,3e-05,1.37783]
[1778941167501,33.91,77894.34,18.6,-0.9843,3e-05,1.37816]
[1778941172536,33.91,77894.05,18.6,-0.98435,3e-05,1.37375]
[1778941175557,33.91,77892.49,18.6,-0.9844,3e-05,1.36984]
[1778941178135,33.91,77892.42,18.6,-0.98441,3e-05,1.36966]
[1778941178578,33.91,77890.75,18.6,-0.98446,3e-05,1.36548]
[1778941179585,33.91,77888.09,18.6,-0.98455,3e-05,1.35885]
[1778941182782,33.91,77888.24,18.6,-0.98454,3e-05,1.35922]
[1778941182884,33.91,77887.45,18.6,-0.98457,3e-05,1.35726]
[1778941183613,33.91,77886.03,18.6,-0.98462,3e-05,1.35373]
[1778941184620,33.91,77883.17,18.6,-0.98471,3e-05,1.34664]
[1778941185627,33.91,77885.61,18.6,-0.98463,3e-05,1.35268]
[1778941186634,33.91,77888.27,18.6,-0.98454,3e-05,1.3593]
[1778941187641,33.91,77891.5,18.6,-0.98444,3e-05,1.36736]
[1778941188648,33.91,77895.9,18.6,-0.98429,3e-05,1.3784]
[1778941189655,33.91,77897.08,18.6,-0.98425,3e-05,1.38138]
[1778941194690,33.91,77897.33,18.6,-0.98424,3e-05,1.38201]
[1778941198718,33.91,77893.69,18.6,-0.98436,3e-05,1.37285]
[1778941203753,33.91,77893.46,18.6,-0.98437,3e-05,1.37227]
[1778941208790,33.91,77893.3,18.6,-0.98438,3e-05,1.37187]
[1778941210802,33.91,77892.21,18.6,-0.98441,3e-05,1.36914]
[1778941211809,33.91,77891.09,18.6,-0.98445,3e-05,1.36633]
[1778941215837,33.91,77890.07,18.6,-0.98448,3e-05,1.36379]
[1778941221160,33.91,77889.58,18.6,-0.9845,3e-05,1.36256]
[1778941222886,33.91,77890.75,18.6,-0.98446,3e-05,1.36548]
[1778941223595,33.91,77890.75,18.6,-0.98446,3e-05,1.36548]
[1778941226192,33.91,77890.51,18.6,-0.98447,3e-05,1.36489]
[1778941226914,33.91,77892.54,18.6,-0.9844,3e-05,1.36996]
[1778941228243,33.91,77892.54,18.6,-0.9844,3e-05,1.36996]
[1778941231157,33.91,77893.26,18.6,-0.98438,3e-05,1.37177]
[1778941231949,33.91,77895.21,18.6,-0.98435,3e-05,1.37299]
[1778941232956,33.91,77893.7,18.6,-0.9844,3e-05,1.3692]
[1778941233916,33.91,77893.7,18.6,-0.9844,3e-05,1.3692]
[1778941235977,33.91,77892.04,18.6,-0.98446,3e-05,1.36505]
[1778941241164,33.91,77892.04,18.6,-0.98446,3e-05,1.36505]
[1778941247062,33.91,77891.65,18.6,-0.98447,3e-05,1.36407]
[1778941252097,33.91,77892.62,18.6,-0.98444,3e-05,1.3665]
[1778941252661,33.91,77892.62,18.6,-0.98444,3e-05,1.3665]
[1778941253104,33.91,77893.69,18.6,-0.9844,3e-05,1.36918]
[1778941256241,33.91,77894.06,18.6,-0.98439,3e-05,1.37011]
[1778941258646,33.91,77893.76,18.6,-0.9844,3e-05,1.36935]
[1778941262167,33.91,77894.98,18.6,-0.98436,3e-05,1.37241]
[1778941267202,33.91,77895.26,18.6,-0.98435,3e-05,1.37312]
[1778941272237,33.91,77895.19,18.6,-0.98435,3e-05,1.37294]
[1778941273781,33.91,77895.23,18.6,-0.98435,3e-05,1.37304]
[1778941275258,33.91,77899.67,18.6,-0.98421,3e-05,1.38423]
[1778941278279,33.91,77902.8,18.6,-0.9841,3e-05,1.39215]
[1778941279286,33.91,77903.9,18.6,-0.98406,3e-05,1.39495]
[1778941285328,33.91,77903.68,18.6,-0.98407,3e-05,1.39439]
[1778941291181,33.91,77903.75,18.6,-0.98407,3e-05,1.39457]
[1778941294391,33.91,77905.9,18.6,-0.98404,3e-05,1.39632]
[1778941295378,33.91,77905.9,18.6,-0.98404,3e-05,1.39632]
[1778941295398,33.91,77909.21,18.6,-0.98393,3e-05,1.40476]
[1778941296405,33.91,77910.85,18.6,-0.98387,3e-05,1.40896]
[1778941298419,33.91,77912.39,18.6,-0.98382,3e-05,1.41292]
[1778941302447,33.91,77909.58,18.6,-0.98391,3e-05,1.40571]
[1778941308489,33.91,77909.61,18.6,-0.98391,3e-05,1.40579]
[1778941314117,33.91,77909.72,18.6,-0.98391,3e-05,1.40607]
[1778941317552,33.91,77911.62,18.6,-0.98384,3e-05,1.41094]
[1778941318559,33.91,77914.08,18.6,-0.98376,3e-05,1.41726]
[1778941320096,33.91,77914.08,18.6,-0.98376,3e-05,1.41726]
[1778941329636,33.91,77913.1,18.6,-0.98379,3e-05,1.41474]
[1778941335678,33.91,77912.8,18.6,-0.9838,3e-05,1.41397]
[1778941337062,33.91,77912.8,18.6,-0.9838,3e-05,1.41397]
[1778941339706,33.91,77914.8,18.6,-0.98373,3e-05,1.41912]
[1778941341254,33.91,77914.8,18.6,-0.98373,3e-05,1.41912]
[1778941342727,33.91,77912.88,18.6,-0.9838,3e-05,1.41417]
[1778941345221,33.91,77912.28,18.6,-0.98382,3e-05,1.41263]
[1778941350783,33.91,77912.22,18.6,-0.98382,3e-05,1.41248]
[1778941356825,33.91,77912.29,18.6,-0.98386,3e-05,1.40891]
[1778941361238,33.91,77913.17,18.6,-0.98383,3e-05,1.41117]
[1778941363402,33.91,77913.13,18.6,-0.98383,3e-05,1.41107]
[1778941368909,33.91,77913.23,18.6,-0.98383,3e-05,1.41133]
[1778941373945,33.91,77912.75,18.6,-0.98385,3e-05,1.41009]
[1778941376966,33.91,77914.52,18.6,-0.98379,3e-05,1.41464]
[1778941382001,33.91,77914.71,18.6,-0.98378,3e-05,1.41513]
[1778941386219,33.91,77915.07,18.6,-0.98377,3e-05,1.41606]
[1778941388030,33.91,77914.75,18.6,-0.98378,3e-05,1.41523]
[1778941393078,33.91,77918.23,18.6,-0.98366,3e-05,1.42421]
[1778941399120,33.91,77918.55,18.6,-0.98365,3e-05,1.42504]
[1778941405162,33.91,77918.78,18.6,-0.98364,3e-05,1.42563]
[1778941408183,33.91,77920.18,18.6,-0.98359,3e-05,1.42926]
[1778941414225,33.91,77920.28,18.6,-0.98363,3e-05,1.42574]
[1778941419260,33.91,77920.28,18.6,-0.98363,3e-05,1.42574]
[1778941425302,33.91,77918.89,18.6,-0.98368,3e-05,1.42214]
[1778941426309,33.91,77914.25,18.6,-0.98384,3e-05,1.4102]
[1778941427316,33.91,77912.22,18.6,-0.9839,3e-05,1.40499]
[1778941429330,33.91,77913.5,18.6,-0.98386,3e-05,1.40827]
[1778941430337,33.91,77916.55,18.6,-0.98376,3e-05,1.41611]
[1778941431344,33.91,77919.41,18.6,-0.98366,3e-05,1.42349]
[1778941434369,33.91,77922.85,18.6,-0.98354,3e-05,1.4324]
[1778941439404,33.91,77922.92,18.6,-0.98354,3e-05,1.43259]
[1778941444444,33.91,77923.9,18.6,-0.9835,3e-05,1.43513]
[1778941446458,33.91,77925.47,18.6,-0.98345,3e-05,1.43922]
[1778941451493,33.91,77925.5,18.6,-0.98345,3e-05,1.4393]
[1778941453507,33.91,77927.68,18.6,-0.98337,3e-05,1.445]
[1778941456172,33.91,77928.26,18.6,-0.98335,3e-05,1.44651]
[1778941460441,33.91,77928.55,18.6,-0.98334,3e-05,1.44727]
[1778941460550,33.91,77928.55,18.6,-0.98334,3e-05,1.44727]
[1778941460563,33.91,77929.25,18.6,-0.98332,4e-05,1.44911]
[1778941461507,33.91,77929.25,18.6,-0.98332,4e-05,1.44911]
[1778941461564,33.91,77935.41,18.6,-0.9831,4e-05,1.46533]
[1778941462571,33.91,77940.5,18.6,-0.98292,4e-05,1.47883]
[1778941463578,33.91,77942.31,18.6,-0.98285,4e-05,1.48366]
[1778941464598,33.91,77942.31,18.6,-0.98285,4e-05,1.48366]
[1778941464611,33.91,77952.04,18.6,-0.9825,4e-05,1.50981]
[1778941465111,33.91,77952.04,18.6,-0.9825,4e-05,1.50981]
[1778941465592,33.91,77960.89,18.6,-0.98218,4e-05,1.53391]
[1778941466599,33.91,77964.71,18.6,-0.98204,4e-05,1.5444]
[1778941471644,33.91,77964.82,18.6,-0.98203,4e-05,1.5447]
[1778941476669,33.91,77965.83,18.6,-0.98204,4e-05,1.54351]
[1778941478683,33.91,77967.99,18.6,-0.98196,4e-05,1.54946]
[1778941479690,33.91,77970.39,18.6,-0.98187,4e-05,1.5561]
[1778941484725,33.91,77968.5,18.6,-0.98194,4e-05,1.55087]
[1778941487746,33.91,77970.2,18.6,-0.98187,4e-05,1.55558]
[1778941490767,33.91,77971.23,18.6,-0.98184,4e-05,1.55843]
[1778941493789,33.91,77968.86,18.6,-0.98192,4e-05,1.55187]
[1778941494796,33.91,77967.55,18.6,-0.98197,4e-05,1.54825]
[1778941496148,33.91,77967.55,18.6,-0.98197,4e-05,1.54825]
[1778941497780,33.91,77967.53,18.6,-0.98197,4e-05,1.54819]
[1778941502853,33.91,77967.47,18.6,-0.98198,4e-05,1.54803]
[1778941506881,33.91,77969.91,18.6,-0.98189,4e-05,1.55477]
[1778941508895,33.91,77971.44,18.6,-0.98183,4e-05,1.55901]
[1778941510073,33.91,77971.44,18.6,-0.98183,4e-05,1.55901]
[1778941512574,33.91,77972.19,18.6,-0.9818,4e-05,1.5611]
[1778941512622,33.91,77974.07,18.6,-0.98173,4e-05,1.56632]
[1778941512927,33.91,77985.62,18.6,-0.98129,4e-05,1.59874]
[1778941514306,33.91,77984.5,18.6,-0.98133,4e-05,1.59557]
[1778941521990,33.91,77984.09,18.6,-0.98135,4e-05,1.59442]
[1778941522997,33.91,77987.33,18.6,-0.98122,4e-05,1.60358]
[1778941524006,33.91,77988.36,18.6,-0.98118,4e-05,1.60651]
[1778941529039,33.91,77988.4,18.6,-0.98118,4e-05,1.60661]
[1778941531179,33.91,77988.4,18.6,-0.98118,4e-05,1.60661]
[1778941532060,33.91,77991.32,18.6,-0.98111,4e-05,1.61083]
[1778941533067,33.91,77992.37,18.6,-0.98107,4e-05,1.61382]
[1778941533960,33.91,77992.37,18.6,-0.98107,4e-05,1.61382]
[1778941534074,33.91,77993.62,18.6,-0.98102,4e-05,1.61739]
[1778941536158,33.91,77993.69,18.6,-0.98102,4e-05,1.61758]
[1778941536178,33.91,77995.23,18.6,-0.98096,4e-05,1.62197]
[1778941537095,33.91,77997.63,18.6,-0.98086,4e-05,1.62884]
[1778941539228,33.91,77998.02,18.6,-0.98085,4e-05,1.62993]
[1778941545151,33.91,77997.38,18.6,-0.98088,4e-05,1.62793]
[1778941546792,33.91,77998.21,18.6,-0.98085,4e-05,1.63028]
[1778941546833,33.91,77998.21,18.6,-0.98085,4e-05,1.63028]
[1778941547234,33.91,78012.27,18.6,-0.98028,4e-05,1.67102]
[1778941547930,33.91,78012.27,18.6,-0.98028,4e-05,1.67102]
[1778941548173,33.91,78027.4,18.6,-0.97967,4e-05,1.71564]
[1778941549179,33.91,78030.43,18.6,-0.97954,4e-05,1.72453]
[1778941549848,33.91,78030.43,18.6,-0.97954,4e-05,1.72453]
[1778941550186,33.91,78024.92,18.6,-0.97977,4e-05,1.70788]
[1778941551498,33.91,78024.92,18.6,-0.97977,4e-05,1.70788]
[1778941551515,33.91,78021.26,18.6,-0.97993,4e-05,1.69669]
[1778941557534,33.9,78022.0,18.6,-0.97991,4e-05,1.69828]
[1778941559251,33.9,78023.64,18.6,-0.97985,4e-05,1.70268]
[1778941563347,33.9,78023.26,18.6,-0.97987,4e-05,1.70108]
[1778941563412,33.9,78021.9,18.6,-0.97993,4e-05,1.69688]
[1778941565294,33.9,78018.49,18.6,-0.98007,4e-05,1.68651]
[1778941566301,33.89,78012.89,18.6,-0.98032,4e-05,1.66874]
[1778941567308,33.89,78010.77,18.6,-0.9804,4e-05,1.66244]
[1778941568315,33.89,78009.84,18.6,-0.98044,4e-05,1.65964]
[1778941573350,33.89,78008.94,18.6,-0.98048,4e-05,1.65657]
[1778941578385,33.87,78009.38,18.6,-0.9805,4e-05,1.6551]
[1778941583420,33.86,78008.99,18.6,-0.98057,4e-05,1.65042]
[1778941588455,33.85,78008.92,18.6,-0.98058,4e-05,1.6498]
[1778941594497,33.85,78008.64,18.6,-0.98064,4e-05,1.64435]
[1778941599532,33.85,78008.5,18.6,-0.98065,4e-05,1.64349]
[1778941600541,33.85,78005.82,18.6,-0.98076,4e-05,1.63566]
[1778941606069,33.85,78005.78,18.6,-0.98077,4e-05,1.63528]
[1778941610609,33.85,78006.74,18.6,-0.98073,4e-05,1.63765]
[1778941613631,33.85,78005.76,18.6,-0.98078,4e-05,1.63461]
[1778941618665,33.84,78005.55,18.6,-0.98079,4e-05,1.63367]
[1778941621686,33.84,77999.23,18.6,-0.98104,4e-05,1.61532]
[1778941622693,33.84,77994.93,18.6,-0.98121,4e-05,1.60303]
[1778941623700,33.84,77991.08,18.6,-0.98136,4e-05,1.59211]
[1778941624707,33.84,77990.06,18.6,-0.9814,4e-05,1.58923]
[1778941630057,33.84,77990.02,18.6,-0.9814,4e-05,1.58911]
[1778941630220,33.84,77990.02,18.6,-0.9814,4e-05,1.58911]
[1778941630749,33.84,77987.75,18.6,-0.98149,4e-05,1.58272]
[1778941631756,33.84,77985.98,18.6,-0.98155,4e-05,1.57774]
[1778941637798,33.84,77983.74,18.6,-0.98164,4e-05,1.57146]
[1778941642859,33.84,77983.68,18.6,-0.98164,4e-05,1.57129]
[1778941650889,33.84,77983.44,18.6,-0.98165,4e-05,1.57062]
[1778941652903,33.84,77981.15,18.6,-0.98178,4e-05,1.56021]
[1778941656249,33.84,77981.15,18.6,-0.98178,4e-05,1.56021]
[1778941661595,33.84,77981.08,18.6,-0.98179,4e-05,1.56002]
[1778941667273,33.84,77980.45,18.6,-0.98181,4e-05,1.55826]
[1778941673043,33.84,77980.7,18.6,-0.9818,4e-05,1.55896]
[1778941678078,33.84,77980.85,18.6,-0.9818,4e-05,1.55938]
[1778941683113,33.84,77980.55,18.6,-0.98181,4e-05,1.55854]
[1778941685608,33.84,77980.33,18.6,-0.98181,4e-05,1.55793]
[1778941685706,33.84,77980.33,18.6,-0.98181,4e-05,1.55793]
[1778941686135,33.84,77968.3,18.6,-0.98226,4e-05,1.52475]
[1778941687141,33.84,77953.63,18.6,-0.9828,4e-05,1.48502]
[1778941688148,33.84,77950.65,18.6,-0.98291,4e-05,1.47705]
[1778941691169,33.84,77951.63,18.6,-0.98287,4e-05,1.47966]
[1778941691986,33.84,77951.63,18.6,-0.98287,4e-05,1.47966]
[1778941692176,33.84,77951.41,18.6,-0.98288,4e-05,1.47908]
[1778941693183,33.84,77948.62,18.6,-0.98298,4e-05,1.47163]
[1778941694631,33.84,77949.74,18.6,-0.98294,4e-05,1.47462]
[1778941695197,33.84,77956.08,18.6,-0.98271,4e-05,1.4916]
[1778941696204,33.84,77958.41,18.6,-0.98263,4e-05,1.49787]
[1778941700232,33.84,77961.81,18.6,-0.9825,4e-05,1.50707]
[1778941705267,33.84,77962.65,18.6,-0.98247,4e-05,1.50935]
[1778941710303,33.84,77962.69,18.6,-0.98247,4e-05,1.50946]
[1778941715338,33.84,77962.51,18.6,-0.98252,4e-05,1.50504]
[1778941716258,33.84,77962.51,18.6,-0.98252,4e-05,1.50504]
[1778941721079,33.84,77963.02,18.6,-0.9825,4e-05,1.50643]
[1778941726256,33.84,77963.95,18.6,-0.98247,4e-05,1.50895]
[1778941727147,33.84,77963.93,18.6,-0.98247,4e-05,1.50889]
[1778941731280,33.84,77963.98,18.6,-0.98247,4e-05,1.50903]
[1778941736485,33.84,77963.58,18.6,-0.98248,4e-05,1.50794]
[1778941738078,33.84,77963.93,18.6,-0.98247,4e-05,1.50889]
[1778941738503,33.84,77962.58,18.6,-0.98252,4e-05,1.50523]
[1778941739506,33.84,77960.86,18.6,-0.98258,4e-05,1.50058]
[1778941741270,33.84,77960.58,18.6,-0.98259,4e-05,1.49982]
[1778941743754,33.84,77960.18,18.6,-0.98261,4e-05,1.49874]
[1778941749576,33.84,77960.1,18.6,-0.98261,4e-05,1.49852]
[1778941751220,33.84,77960.1,18.6,-0.98261,4e-05,1.49852]
[1778941752904,33.84,77960.54,18.6,-0.98259,4e-05,1.49971]
[1778941760653,33.84,77958.93,18.6,-0.98265,4e-05,1.49537]
[1778941761265,33.84,77958.93,18.6,-0.98265,4e-05,1.49537]
[1778941766128,33.84,77957.9,18.6,-0.98269,4e-05,1.49259]
[1778941773754,33.84,77957.48,18.6,-0.98275,4e-05,1.48756]
[1778941776776,33.84,77956.2,18.6,-0.98279,4e-05,1.48413]
[1778941781811,33.84,77955.9,18.6,-0.98281,4e-05,1.48332]
[1778941786304,33.84,77955.43,18.6,-0.98282,4e-05,1.48207]
[1778941789871,33.84,77955.47,18.6,-0.98282,4e-05,1.48217]
[1778941790977,33.84,77954.96,18.6,-0.98284,4e-05,1.48081]
[1778941796031,33.84,77954.42,18.6,-0.98286,4e-05,1.47936]
[1778941796917,33.84,77957.22,18.6,-0.98276,4e-05,1.48687]
[1778941797924,33.84,77967.01,18.6,-0.9824,4e-05,1.51333]
[1778941798931,33.84,77969.87,18.6,-0.98229,4e-05,1.52113]
[1778941799943,33.84,77971.22,18.6,-0.98224,4e-05,1.52482]
[1778941800264,33.84,77971.22,18.6,-0.98224,4e-05,1.52482]
[1778941800949,33.84,77977.9,18.6,-0.982,4e-05,1.5432]
[1778941801956,33.84,77984.43,18.6,-0.98175,4e-05,1.56132]
[1778941802072,33.84,77984.43,18.6,-0.98175,4e-05,1.56132]
[1778941802963,33.84,77986.18,18.6,-0.98168,4e-05,1.56621]
[1778941805986,33.84,77987.39,18.6,-0.98164,4e-05,1.56959]
[1778941806991,33.84,77988.76,18.6,-0.98158,4e-05,1.57343]
[1778941811019,33.84,77992.29,18.6,-0.98145,4e-05,1.58335]
[1778941812026,33.84,77995.3,18.6,-0.98133,4e-05,1.59185]
[1778941817061,33.84,77997.61,18.6,-0.98124,4e-05,1.5984]
[1778941819075,33.84,77996.15,18.6,-0.9813,4e-05,1.59426]
[1778941824110,33.84,77995.9,18.6,-0.98131,4e-05,1.59355]
[1778941827131,33.84,77997.44,18.6,-0.98125,4e-05,1.59792]
[1778941831159,33.84,77998.25,18.6,-0.98126,4e-05,1.59614]
[1778941836194,33.84,77997.38,18.6,-0.9813,4e-05,1.59367]
[1778941839215,33.84,77993.62,18.6,-0.98144,4e-05,1.58305]
[1778941840222,33.84,77990.44,18.6,-0.98156,4e-05,1.5741]
[1778941841271,33.84,77990.44,18.6,-0.98156,4e-05,1.5741]
[1778941842236,33.84,77988.05,18.6,-0.98166,4e-05,1.56741]
[1778941843243,33.84,77985.86,18.6,-0.98174,4e-05,1.56129]
[1778941845350,33.84,77986.49,18.6,-0.98172,4e-05,1.56305]
[1778941852306,33.84,77985.45,18.6,-0.98176,4e-05,1.56015]
[1778941857341,33.84,77986.48,18.6,-0.98172,4e-05,1.56302]
[1778941860362,33.84,77988.66,18.6,-0.98163,4e-05,1.56911]
[1778941862377,33.84,77990.12,18.6,-0.98158,4e-05,1.57321]
[1778941867411,33.84,77991.49,18.6,-0.98152,4e-05,1.57705]
[1778941869425,33.84,77990.19,18.6,-0.98157,4e-05,1.5734]
[1778941872446,33.84,77991.35,18.6,-0.98153,4e-05,1.57666]
[1778941876292,33.84,77991.35,18.6,-0.98153,4e-05,1.57666]
[1778941878488,33.84,77994.18,18.6,-0.98142,4e-05,1.58463]
[1778941879792,33.84,77994.18,18.6,-0.98142,4e-05,1.58463]
[1778941879882,33.84,77999.17,18.6,-0.98123,4e-05,1.59875]
[1778941880502,33.84,78002.78,18.6,-0.98109,4e-05,1.60903]
[1778941885537,33.84,78003.65,18.6,-0.98105,4e-05,1.61151]
[1778941886209,33.84,78003.65,18.6,-0.98105,4e-05,1.61151]
[1778941890453,33.84,78003.18,18.6,-0.98107,4e-05,1.61017]
[1778941890572,33.84,78004.26,18.6,-0.98103,4e-05,1.61326]
[1778941892523,33.84,78004.28,18.6,-0.98107,4e-05,1.60921]
[1778941892586,33.84,78005.21,18.6,-0.98104,4e-05,1.61186]
[1778941898628,33.84,78005.91,18.6,-0.98101,4e-05,1.61381]
[1778941902656,33.84,78003.82,18.6,-0.98109,4e-05,1.60779]
[1778941903662,33.84,78003.82,18.6,-0.98109,4e-05,1.60779]
[1778941906600,33.84,78004.15,18.6,-0.98108,4e-05,1.60871]
[1778941907691,33.84,78006.75,18.6,-0.98098,4e-05,1.61612]
[1778941908698,33.84,78008.69,18.6,-0.9809,4e-05,1.62167]
[1778941910548,33.84,78009.49,18.6,-0.98087,4e-05,1.62395]
[1778941910712,33.84,78012.9,18.6,-0.98074,4e-05,1.63374]
[1778941912726,33.84,78014.32,18.6,-0.98068,4e-05,1.63775]
[1778941917761,33.84,78014.82,18.6,-0.98067,4e-05,1.63889]
[1778941922796,33.84,78014.86,18.6,-0.98067,4e-05,1.63868]
[1778941925817,33.84,78006.81,18.6,-0.98099,4e-05,1.6153]
[1778941927831,33.84,78006.08,18.6,-0.98102,4e-05,1.61312]
[1778941932886,33.84,78008.27,18.6,-0.98094,4e-05,1.61924]
[1778941937921,33.84,78008.29,18.6,-0.98094,4e-05,1.61911]
[1778941939935,33.83,78006.86,18.6,-0.981,4e-05,1.61493]
[1778941940202,33.83,78006.86,18.6,-0.981,4e-05,1.61493]
[1778941940942,33.83,78004.8,18.6,-0.98108,4e-05,1.60901]
[1778941944208,33.83,78004.48,18.6,-0.98109,4e-05,1.60808]
[1778941950007,33.83,78004.37,18.6,-0.9811,4e-05,1.6076]
[1778941954033,33.83,78006.24,18.6,-0.98107,4e-05,1.60876]
[1778941954501,33.83,78006.24,18.6,-0.98107,4e-05,1.60876]
[1778941955040,33.83,78011.86,18.6,-0.98085,4e-05,1.62485]
[1778941956047,33.83,78016.38,18.6,-0.98067,4e-05,1.63785]
[1778941961082,33.83,78016.97,18.6,-0.98065,4e-05,1.63919]
[1778941963101,33.83,78017.92,18.6,-0.98062,4e-05,1.64179]
[1778941968136,33.83,78019.48,18.6,-0.98056,4e-05,1.64591]
[1778941972164,33.83,78020.76,18.6,-0.98051,4e-05,1.64929]
[1778941977199,33.82,78021.03,18.6,-0.98051,4e-05,1.64963]
[1778941982234,33.82,78020.88,18.6,-0.98052,4e-05,1.64877]
[1778941987269,33.82,78021.13,18.6,-0.98052,4e-05,1.64906]
[1778941992304,33.82,78021.11,18.6,-0.98052,4e-05,1.64859]
[1778941995325,33.82,78018.92,18.6,-0.98061,4e-05,1.642]
[1778941998346,33.82,78022.41,18.6,-0.98048,4e-05,1.65197]
[1778941999353,33.82,78025.18,18.6,-0.98036,4e-05,1.65999]
[1778942000360,33.82,78030.91,18.6,-0.98013,4e-05,1.67674]
[1778942003381,33.81,78031.88,18.6,-0.9801,4e-05,1.67925]
[1778942004620,33.81,78033.12,18.6,-0.98005,4e-05,1.68279]
[1778942005395,33.81,78038.09,18.6,-0.97985,4e-05,1.69741]
[1778942007409,33.81,78039.4,18.6,-0.9798,4e-05,1.70101]
[1778942012444,33.81,78039.76,18.6,-0.97984,4e-05,1.69706]
[1778942016472,33.81,78040.89,18.6,-0.9798,4e-05,1.69982]
[1778942019917,33.8,78040.71,18.6,-0.97981,4e-05,1.69914]
[1778942020024,33.8,78040.71,18.6,-0.97981,4e-05,1.69914]
[1778942022718,33.8,78042.34,18.6,-0.97975,4e-05,1.7034]
[1778942024528,33.8,78044.56,18.6,-0.97967,4e-05,1.70959]
[1778942027549,33.8,78045.63,18.6,-0.97963,4e-05,1.71231]
[1778942029563,33.8,78050.84,18.6,-0.97941,4e-05,1.72766]
[1778942030570,33.79,78052.38,18.6,-0.97935,4e-05,1.73212]
[1778942032759,33.79,78054.21,18.6,-0.97928,4e-05,1.73727]
[1778942033591,33.79,78058.27,18.6,-0.97911,4e-05,1.74941]
[1778942035724,33.79,78061.87,18.6,-0.97896,4e-05,1.75996]
[1778942036233,33.79,78061.87,18.6,-0.97896,4e-05,1.75996]
[1778942037619,33.77,78064.07,18.6,-0.97894,4e-05,1.76187]
[1778942039556,33.77,78064.07,18.6,-0.97894,4e-05,1.76187]
[1778942045676,33.74,78064.14,18.6,-0.97902,4e-05,1.7558]
[1778942049703,33.73,78065.37,18.6,-0.97898,4e-05,1.75865]
[1778942051265,33.73,78066.19,18.6,-0.97895,4e-05,1.76093]
[1778942054170,33.73,78066.23,18.6,-0.97895,4e-05,1.76082]
[1778942063801,33.72,78067.07,18.6,-0.97895,4e-05,1.76065]
[1778942068836,33.71,78067.3,18.6,-0.97896,4e-05,1.76024]
[1778942070851,33.71,78065.41,18.6,-0.97905,4e-05,1.754]
[1778942075885,33.71,78064.93,18.6,-0.97913,4e-05,1.74719]
[1778942080920,33.7,78069.56,18.6,-0.97895,4e-05,1.76041]
[1778942081927,33.7,78074.36,18.6,-0.97874,4e-05,1.77502]
[1778942083772,33.7,78073.78,18.6,-0.97877,4e-05,1.77301]
[1778942083872,33.7,78073.78,18.6,-0.97877,4e-05,1.77301]
[1778942083950,33.7,78073.78,18.6,-0.97877,4e-05,1.77301]
[1778942083968,33.7,78075.25,18.6,-0.97871,4e-05,1.77732]
[1778942084533,33.7,78075.25,18.6,-0.97871,4e-05,1.77732]
[1778942086814,33.7,78076.28,18.6,-0.97867,4e-05,1.78003]
[1778942087969,33.7,78073.61,18.6,-0.97879,4e-05,1.77127]
[1778942089058,33.7,78073.61,18.6,-0.97879,4e-05,1.77127]
[1778942089123,33.69,78076.07,18.6,-0.97869,4e-05,1.77837]
[1778942089983,33.69,78078.01,18.6,-0.97861,4e-05,1.78439]
[1778942090990,33.69,78076.97,18.6,-0.97866,4e-05,1.7809]
[1778942091997,33.69,78077.86,18.6,-0.97862,4e-05,1.78339]
[1778942094011,33.69,78079.16,18.6,-0.97857,4e-05,1.78688]
[1778942095850,33.69,78079.29,18.6,-0.97857,4e-05,1.787]
[1778942096025,33.69,78076.21,18.6,-0.97871,4e-05,1.77716]
[1778942097032,33.68,78074.48,18.6,-0.97879,4e-05,1.77152]
[1778942098039,33.68,78075.67,18.6,-0.97875,4e-05,1.77466]
[1778942099047,33.68,78076.81,18.6,-0.9787,4e-05,1.77819]
[1778942100030,33.68,78076.81,18.6,-0.9787,4e-05,1.77819]
[1778942101066,33.68,78082.22,18.6,-0.97847,4e-05,1.79445]
[1778942102074,33.68,78090.08,18.6,-0.97813,4e-05,1.8185]
[1778942103080,33.66,78090.88,18.6,-0.97814,4e-05,1.81753]
[1778942107112,33.6,78093.02,18.6,-0.97824,4e-05,1.8109]
[1778942108278,33.59,78094.61,18.6,-0.97821,4e-05,1.81262]
[1778942112975,33.53,78094.81,18.6,-0.97839,4e-05,1.80045]
[1778942113609,33.53,78097.59,18.6,-0.97826,4e-05,1.8092]
[1778942114159,33.53,78097.59,18.6,-0.97826,4e-05,1.8092]
[1778942114254,33.53,78106.73,18.6,-0.97786,5e-05,1.83755]
[1778942115178,33.53,78105.2,18.6,-0.97793,5e-05,1.83267]
[1778942116184,33.52,78103.03,18.6,-0.97804,4e-05,1.82504]
[1778942118198,33.52,78101.91,18.6,-0.9781,4e-05,1.82079]
[1778942121219,33.49,78098.19,18.6,-0.97837,4e-05,1.80193]
[1778942122226,33.49,78093.85,18.6,-0.97856,4e-05,1.788]
[1778942123233,33.48,78091.82,18.6,-0.97866,4e-05,1.78137]
[1778942124240,33.48,78090.33,18.6,-0.97873,4e-05,1.77645]
[1778942129275,33.48,78089.97,18.6,-0.97876,4e-05,1.77401]
[1778942132220,33.48,78090.26,18.6,-0.97875,4e-05,1.77466]
[1778942132296,33.47,78088.64,18.6,-0.97888,4e-05,1.76474]
[1778942133303,33.47,78087.33,18.6,-0.97894,4e-05,1.76044]
[1778942134310,33.47,78086.07,18.6,-0.979,4e-05,1.7563]
[1778942135317,33.47,78085.09,18.6,-0.97904,4e-05,1.75305]
[1778942136324,33.47,78084.2,18.6,-0.97908,4e-05,1.75008]
[1778942138073,33.47,78084.45,18.6,-0.97908,4e-05,1.75062]
[1778942139244,33.47,78084.33,18.6,-0.97909,4e-05,1.75003]
[1778942140352,33.47,78083.18,18.6,-0.97914,4e-05,1.74604]
[1778942143619,33.46,78083.1,18.6,-0.97915,4e-05,1.74535]
[1778942145170,33.46,78081.02,18.6,-0.97925,4e-05,1.73833]
[1778942145388,33.46,78077.34,18.6,-0.97941,4e-05,1.72707]
[1778942149148,33.46,78076.66,18.6,-0.97944,4e-05,1.72463]
[1778942149416,33.46,78078.34,18.6,-0.97937,4e-05,1.7294]
[1778942151430,33.45,78079.33,18.6,-0.97934,4e-05,1.73204]
[1778942153444,33.45,78077.78,18.6,-0.97941,4e-05,1.72692]
[1778942155218,33.45,78077.78,18.6,-0.97941,4e-05,1.72692]
[1778942156290,33.45,78077.64,18.6,-0.97942,4e-05,1.72613]
[1778942160946,33.45,78076.65,18.6,-0.97947,4e-05,1.72241]
[1778942161572,33.45,78076.73,18.6,-0.97947,4e-05,1.72247]
[1778942161608,33.45,78070.64,18.6,-0.97973,4e-05,1.70383]
[1778942163199,33.45,78066.17,18.6,-0.97992,4e-05,1.69011]
[1778942163515,33.45,78063.72,18.6,-0.98002,4e-05,1.68276]
[1778942167544,33.44,78062.72,18.6,-0.98007,4e-05,1.67937]
[1778942172579,33.44,78065.15,18.6,-0.97998,4e-05,1.68619]
[1778942177615,33.44,78065.93,18.6,-0.97995,4e-05,1.68806]
[1778942181117,33.44,78065.97,18.6,-0.97995,4e-05,1.68809]
[1778942181821,33.44,78066.0,18.6,-0.97995,4e-05,1.6879]
[1778942187685,33.44,78064.82,18.6,-0.98001,4e-05,1.68387]
[1778942190256,33.43,78064.84,18.6,-0.98001,4e-05,1.68386]
[1778942190285,33.43,78064.84,18.6,-0.98001,4e-05,1.68386]
[1778942190289,33.43,78065.0,18.6,-0.98001,4e-05,1.68419]
[1778942190706,33.43,78063.77,18.6,-0.98006,4e-05,1.68051]
[1778942191713,33.43,78061.46,18.6,-0.9802,4e-05,1.66933]
[1778942194734,33.43,78059.14,18.6,-0.9803,4e-05,1.66229]
[1778942199769,33.43,78059.72,18.6,-0.98028,4e-05,1.66384]
[1778942204804,33.43,78059.61,18.6,-0.98028,4e-05,1.66335]
[1778942210846,33.43,78056.99,18.6,-0.98039,4e-05,1.6554]
[1778942217895,33.43,78057.83,18.6,-0.98036,4e-05,1.65775]
[1778942221923,33.43,78058.98,18.6,-0.98032,4e-05,1.66108]
[1778942222930,33.43,78063.02,18.6,-0.98015,4e-05,1.67306]
[1778942227965,33.43,78062.32,18.6,-0.98018,4e-05,1.67075]
[1778942230986,33.43,78063.48,18.6,-0.98014,4e-05,1.67407]
[1778942231993,33.43,78065.58,18.6,-0.98005,4e-05,1.68029]
[1778942234007,33.43,78066.72,18.6,-0.98,4e-05,1.68357]
[1778942235234,33.43,78066.72,18.6,-0.98,4e-05,1.68357]
[1778942235300,33.43,78067.94,18.6,-0.97995,4e-05,1.68709]
[1778942236433,33.43,78067.94,18.6,-0.97995,4e-05,1.68709]
[1778942236021,33.43,78074.9,18.6,-0.97966,4e-05,1.70807]
[1778942237028,33.43,78079.73,18.6,-0.97946,4e-05,1.72264]
[1778942240692,33.42,78079.78,18.6,-0.97946,4e-05,1.72238]
[1778942242063,33.42,78081.38,18.6,-0.9794,4e-05,1.72697]
[1778942243071,33.42,78081.38,18.6,-0.9794,4e-05,1.72697]
[1778942243163,33.42,78083.23,18.6,-0.97932,4e-05,1.73248]
[1778942246091,33.42,78084.83,18.6,-0.97926,4e-05,1.73689]
[1778942247098,33.42,78086.08,18.6,-0.97921,4e-05,1.74055]
[1778942252133,33.41,78086.36,18.6,-0.97926,4e-05,1.73614]
[1778942253140,33.41,78095.96,18.6,-0.97885,4e-05,1.7656]
[1778942254147,33.41,78097.8,18.6,-0.97877,4e-05,1.77114]
[1778942255110,33.41,78097.8,18.6,-0.97877,4e-05,1.77114]
[1778942255168,33.41,78097.8,18.6,-0.97877,4e-05,1.77114]
[1778942255267,33.41,78098.89,18.6,-0.97873,4e-05,1.77405]
[1778942256161,33.41,78105.6,18.6,-0.97843,4e-05,1.79508]
[1778942258175,33.41,78106.18,18.6,-0.97841,4e-05,1.79636]
[1778942263210,33.4,78106.6,18.6,-0.97841,4e-05,1.79621]
[1778942264217,33.4,78107.89,18.6,-0.97837,4e-05,1.79968]
[1778942266231,33.38,78108.77,18.6,-0.97837,4e-05,1.79906]
[1778942271063,33.35,78109.35,18.6,-0.97844,4e-05,1.79419]
[1778942276301,33.34,78111.82,18.6,-0.97836,4e-05,1.80017]
[1778942276695,33.34,78111.82,18.6,-0.97836,4e-05,1.80017]
[1778942277169,33.34,78111.82,18.6,-0.97836,4e-05,1.80017]
[1778942282343,33.31,78112.19,18.6,-0.97845,4e-05,1.79386]
[1778942283229,33.31,78112.19,18.6,-0.97845,4e-05,1.79386]
[1778942285364,33.31,78115.31,18.6,-0.97832,4e-05,1.80281]
[1778942286753,33.29,78115.33,18.6,-0.97837,4e-05,1.79968]
[1778942288385,33.28,78116.93,18.6,-0.97835,4e-05,1.80131]
[1778942291407,33.26,78118.69,18.6,-0.97832,4e-05,1.80313]
[1778942293421,33.25,78117.63,18.6,-0.97842,4e-05,1.79631]
[1778942298456,33.24,78117.34,18.6,-0.97845,4e-05,1.79389]
[1778942300470,33.24,78115.79,18.6,-0.97853,4e-05,1.7884]
[1778942301553,33.23,78115.78,18.6,-0.97853,4e-05,1.78808]
[1778942305506,33.23,78113.18,18.6,-0.97866,4e-05,1.77875]
[1778942306512,33.23,78111.33,18.6,-0.97875,4e-05,1.77267]
[1778942307519,33.23,78109.89,18.6,-0.97882,4e-05,1.7679]
[1778942309533,33.22,78107.39,18.6,-0.97893,4e-05,1.7596]
[1778942314568,33.22,78107.31,18.6,-0.979,4e-05,1.75384]
[1778942317589,33.22,78108.34,18.6,-0.97897,4e-05,1.75638]
[1778942322624,33.21,78110.52,18.6,-0.97889,4e-05,1.76206]
[1778942323826,33.21,78110.52,18.6,-0.97889,4e-05,1.76206]
[1778942323887,33.21,78113.23,18.6,-0.97877,4e-05,1.77031]
[1778942325645,33.21,78114.26,18.6,-0.97873,4e-05,1.77304]
[1778942326652,33.21,78115.19,18.6,-0.9787,4e-05,1.77571]
[1778942330680,33.2,78116.13,18.6,-0.97867,4e-05,1.77763]
[1778942335715,33.2,78115.47,18.6,-0.97872,4e-05,1.77426]
[1778942341757,33.19,78116.35,18.6,-0.9787,4e-05,1.77549]
[1778942349818,33.18,78116.62,18.6,-0.97872,4e-05,1.77427]
[1778942351833,33.18,78114.93,18.6,-0.9788,4e-05,1.76846]
[1778942352839,33.18,78113.14,18.6,-0.97888,4e-05,1.76261]
[1778942353846,33.18,78110.78,18.6,-0.97899,4e-05,1.75501]
[1778942356167,33.17,78111.49,18.6,-0.97896,4e-05,1.757]
[1778942357874,33.17,78110.04,18.6,-0.97903,4e-05,1.75181]
[1778942358881,33.17,78108.75,18.6,-0.97909,4e-05,1.74759]
[1778942360895,33.17,78107.53,18.6,-0.97915,4e-05,1.74339]
[1778942364923,33.16,78105.6,18.6,-0.97925,4e-05,1.73663]
[1778942368954,33.16,78104.54,18.6,-0.9793,4e-05,1.73262]
[1778942372982,33.16,78098.39,18.6,-0.97963,4e-05,1.70873]
[1778942374241,33.16,78098.39,18.6,-0.97963,4e-05,1.70873]
[1778942374405,33.16,78098.39,18.6,-0.97963,4e-05,1.70873]
[1778942374444,33.16,78097.22,18.6,-0.97968,4e-05,1.70489]
[1778942374996,33.16,78093.32,18.6,-0.97984,4e-05,1.69302]
[1778942376004,33.16,78090.12,18.6,-0.97998,4e-05,1.68322]
[1778942377078,33.16,78089.15,18.6,-0.98002,4e-05,1.6802]
[1778942381233,33.16,78089.56,18.6,-0.98001,4e-05,1.68127]
[1778942387085,33.15,78090.2,18.6,-0.97999,4e-05,1.68249]
[1778942387896,33.15,78090.2,18.6,-0.97999,4e-05,1.68249]
[1778942393127,33.15,78091.29,18.6,-0.97995,4e-05,1.68523]
[1778942398162,33.15,78091.04,18.6,-0.97997,4e-05,1.68399]
[1778942403205,33.15,78091.13,18.6,-0.97997,4e-05,1.68387]
[1778942403287,33.15,78093.2,18.6,-0.97989,4e-05,1.69004]
[1778942404205,33.14,78100.3,18.6,-0.97959,4e-05,1.71157]
[1778942405212,33.14,78101.69,18.6,-0.97953,4e-05,1.71572]
[1778942406219,33.14,78097.0,18.6,-0.97973,4e-05,1.70123]
[1778942410247,33.14,78099.22,18.6,-0.97964,4e-05,1.70748]
[1778942411255,33.14,78101.11,18.6,-0.97956,4e-05,1.71314]
[1778942413269,33.14,78103.93,18.6,-0.97945,4e-05,1.72153]
[1778942416290,33.14,78105.97,18.6,-0.97937,4e-05,1.72736]
[1778942417297,33.14,78107.67,18.6,-0.97929,4e-05,1.73246]
[1778942420318,33.13,78109.89,18.6,-0.9792,4e-05,1.73883]
[1778942421325,33.13,78112.7,18.6,-0.97908,4e-05,1.74738]
[1778942427367,33.13,78113.15,18.6,-0.97908,4e-05,1.74763]
[1778942432405,33.12,78112.42,18.6,-0.97918,4e-05,1.73984]
[1778942438447,33.12,78112.76,18.6,-0.97918,4e-05,1.73976]
[1778942443484,33.11,78112.55,18.6,-0.9792,4e-05,1.73816]
[1778942447512,33.11,78110.36,18.6,-0.97931,4e-05,1.73061]
[1778942452547,33.11,78110.4,18.6,-0.97932,4e-05,1.72985]
[1778942456575,33.1,78107.29,18.6,-0.97946,4e-05,1.71953]
[1778942461610,33.1,78106.82,18.6,-0.9795,4e-05,1.71729]
[1778942462617,33.1,78108.83,18.6,-0.97941,4e-05,1.72333]
[1778942467652,33.09,78109.68,18.6,-0.97939,4e-05,1.72512]
[1778942472687,33.09,78109.4,18.6,-0.97941,4e-05,1.72344]
[1778942475708,33.09,78111.77,18.6,-0.97931,4e-05,1.73028]
[1778942476715,33.09,78112.83,18.6,-0.97927,4e-05,1.7334]
[1778942479736,33.09,78114.81,18.6,-0.97919,4e-05,1.739]
[1778942484771,33.08,78115.62,18.6,-0.97917,4e-05,1.74057]
[1778942489806,33.08,78115.7,18.6,-0.97918,4e-05,1.73986]
[1778942492827,33.07,78113.82,18.6,-0.97932,4e-05,1.72912]
[1778942494841,33.07,78115.64,18.6,-0.97925,4e-05,1.73441]
[1778942496181,33.07,78115.64,18.6,-0.97925,4e-05,1.73441]
[1778942500883,33.07,78117.82,18.6,-0.97917,4e-05,1.74004]
[1778942504432,33.06,78119.1,18.6,-0.97912,4e-05,1.74344]
[1778942504911,33.06,78123.65,18.6,-0.97892,4e-05,1.75745]
[1778942505918,33.06,78125.92,18.6,-0.97882,4e-05,1.76435]
[1778942510953,33.06,78125.52,18.6,-0.97886,4e-05,1.76193]
[1778942514981,33.05,78127.39,18.6,-0.97879,4e-05,1.76688]
[1778942516158,33.05,78128.45,18.6,-0.97875,4e-05,1.76998]
[1778942516995,33.05,78133.89,18.6,-0.97851,4e-05,1.78695]
[1778942518002,33.05,78136.45,18.6,-0.97839,5e-05,1.79482]
[1778942522031,33.04,78134.15,18.6,-0.97851,4e-05,1.78638]
[1778942524045,33.04,78136.08,18.6,-0.97844,4e-05,1.79198]
[1778942526282,33.04,78136.94,18.6,-0.9784,5e-05,1.79444]
[1778942532101,33.03,78137.3,18.6,-0.97841,5e-05,1.79366]
[1778942533004,33.03,78137.3,18.6,-0.97841,5e-05,1.79366]
[1778942533108,33.03,78137.37,18.6,-0.97841,5e-05,1.79361]
[1778942535149,33.03,78141.55,18.6,-0.97823,5e-05,1.80641]
[1778942537137,33.03,78143.03,18.6,-0.97817,5e-05,1.81057]
[1778942539151,33.02,78144.54,18.6,-0.97811,5e-05,1.81483]
[1778942540158,33.02,78146.54,18.6,-0.97803,5e-05,1.82096]
[1778942545193,33.02,78146.7,18.6,-0.97804,5e-05,1.81994]
[1778942550229,33.01,78145.9,18.6,-0.9781,5e-05,1.81587]
[1778942551236,33.01,78146.82,18.6,-0.97811,5e-05,1.81408]
[1778942556271,33.0,78147.15,18.6,-0.97812,5e-05,1.81371]
[1778942557031,33.0,78147.15,18.6,-0.97812,5e-05,1.81371]
[1778942558285,33.0,78144.78,18.6,-0.97823,5e-05,1.80554]
[1778942563320,32.99,78145.29,18.6,-0.97823,5e-05,1.80584]
[1778942568355,32.99,78144.22,18.6,-0.9783,5e-05,1.80108]
[1778942569074,32.99,78144.22,18.6,-0.9783,5e-05,1.80108]
[1778942574397,32.98,78144.62,18.6,-0.9783,5e-05,1.80077]
[1778942575076,32.98,78144.62,18.6,-0.9783,5e-05,1.80077]
[1778942585474,32.97,78144.49,18.6,-0.97835,5e-05,1.79751]
[1778942590510,32.96,78144.77,18.6,-0.97835,5e-05,1.79715]
[1778942594143,32.96,78144.72,18.6,-0.97836,5e-05,1.79649]
[1778942594538,32.96,78142.97,18.6,-0.97845,5e-05,1.7904]
[1778942595545,32.96,78144.02,18.6,-0.9784,5e-05,1.79351]
[1778942596553,32.95,78142.87,18.6,-0.97846,5e-05,1.7896]
[1778942598404,32.95,78142.75,18.6,-0.97847,5e-05,1.78898]
[1778942598470,32.95,78142.75,18.6,-0.97847,5e-05,1.78898]
[1778942598569,32.95,78147.77,18.6,-0.97824,5e-05,1.80479]
[1778942599575,32.95,78155.35,18.6,-0.9779,5e-05,1.829]
[1778942600582,32.95,78161.65,18.6,-0.97762,5e-05,1.84893]
[1778942606624,32.94,78161.93,18.6,-0.97763,5e-05,1.84781]
[1778942608638,32.94,78159.84,18.6,-0.97774,5e-05,1.84031]
[1778942613673,32.93,78160.47,18.6,-0.97779,5e-05,1.83625]
[1778942617701,32.92,78161.58,18.6,-0.97775,5e-05,1.83857]
[1778942623743,32.92,78161.62,18.6,-0.97778,5e-05,1.83674]
[1778942625757,32.91,78163.14,18.6,-0.97772,5e-05,1.84104]
[1778942626764,32.91,78168.64,18.6,-0.97747,5e-05,1.85871]
[1778942627773,32.91,78172.09,18.6,-0.97731,5e-05,1.8697]
[1778942630795,32.9,78173.82,18.6,-0.97724,5e-05,1.87426]
[1778942631801,32.9,78175.01,18.6,-0.97719,5e-05,1.8778]
[1778942632808,32.9,78180.44,18.6,-0.97694,5e-05,1.89544]
[1778942633815,32.9,78183.36,18.6,-0.97681,5e-05,1.90476]
[1778942634822,32.9,78185.85,18.6,-0.97669,5e-05,1.91266]
[1778942635885,32.9,78186.16,18.6,-0.97669,5e-05,1.91324]
[1778942635937,32.9,78186.16,18.6,-0.97669,5e-05,1.91324]
[1778942636014,32.9,78186.16,18.6,-0.97669,5e-05,1.91324]
[1778942636836,32.89,78190.92,18.6,-0.97646,5e-05,1.92881]
[1778942637299,32.89,78190.92,18.6,-0.97646,5e-05,1.92881]
[1778942637381,32.89,78190.92,18.6,-0.97646,5e-05,1.92881]
[1778942637843,32.87,78193.63,18.6,-0.9764,5e-05,1.93312]
[1778942638853,32.85,78194.88,18.6,-0.97641,5e-05,1.93244]
[1778942639857,32.83,78199.46,18.6,-0.97626,5e-05,1.94311]
[1778942640864,32.81,78198.28,18.6,-0.97639,5e-05,1.93406]
[1778942641875,32.79,78194.76,18.6,-0.97663,5e-05,1.91731]
[1778942644497,32.77,78197.32,18.6,-0.97658,5e-05,1.92094]
[1778942644892,32.75,78199.2,18.6,-0.97655,5e-05,1.92272]
[1778942648920,32.7,78198.15,18.6,-0.97675,5e-05,1.90922]
[1778942653955,32.7,78196.9,18.6,-0.97684,5e-05,1.90287]
[1778942659997,32.68,78197.67,18.6,-0.97684,5e-05,1.90295]
[1778942665032,32.68,78197.62,18.6,-0.97687,5e-05,1.90069]
[1778942666301,32.68,78197.62,18.6,-0.97687,5e-05,1.90069]
[1778942671074,32.66,78198.29,18.6,-0.97693,5e-05,1.89588]
[1778942673660,32.66,78198.51,18.6,-0.97692,5e-05,1.8962]
[1778942679132,32.65,78197.43,18.6,-0.97702,5e-05,1.88977]
[1778942684171,32.64,78197.51,18.6,-0.97704,5e-05,1.88807]
[1778942686185,32.64,78193.01,18.6,-0.97727,5e-05,1.87225]
[1778942687192,32.64,78190.97,18.6,-0.97737,5e-05,1.8651]
[1778942688199,32.64,78194.71,18.6,-0.9772,5e-05,1.87721]
[1778942689206,32.63,78197.26,18.6,-0.97708,5e-05,1.88536]
[1778942695248,32.62,78197.76,18.6,-0.97709,5e-05,1.88474]
[1778942698269,32.62,78195.18,18.6,-0.97723,5e-05,1.87498]
[1778942701609,32.62,78191.61,18.6,-0.97741,5e-05,1.86202]
[1778942702297,32.61,78190.19,18.6,-0.97749,5e-05,1.85698]
[1778942703304,32.61,78189.0,18.6,-0.97755,5e-05,1.85271]
[1778942708067,32.61,78188.98,18.6,-0.97757,5e-05,1.85104]
[1778942708700,32.61,78201.95,18.6,-0.97695,5e-05,1.89428]
[1778942709346,32.6,78229.99,18.6,-0.97557,5e-05,1.98995]
[1778942710353,32.6,78255.07,18.6,-0.97428,5e-05,2.0783]
[1778942711372,32.6,78255.07,18.6,-0.97428,5e-05,2.0783]
[1778942711415,32.6,78255.07,18.6,-0.97428,5e-05,2.0783]
[1778942711562,32.6,78255.07,18.6,-0.97428,5e-05,2.0783]
[1778942711761,32.6,78255.07,18.6,-0.97428,5e-05,2.0783]
[1778942711818,32.54,78256.21,18.6,-0.97443,5e-05,2.06823]
[1778942712367,32.54,78258.5,18.6,-0.97431,5e-05,2.07648]
[1778942713374,32.51,78261.52,18.6,-0.97425,5e-05,2.08031]
[1778942714381,32.51,78261.52,18.6,-0.97425,5e-05,2.08031]
[1778942714417,32.51,78261.52,18.6,-0.97425,5e-05,2.08031]
[1778942714512,32.48,78259.05,18.6,-0.97449,5e-05,2.0643]
[1778942715393,32.48,78252.68,18.6,-0.97483,5e-05,2.04079]
[1778942716334,32.48,78252.68,18.6,-0.97483,5e-05,2.04079]
[1778942716400,32.48,78247.17,18.6,-0.97513,5e-05,2.02056]
[1778942717407,32.48,78244.65,18.6,-0.97527,5e-05,2.01104]
[1778942718414,32.47,78239.25,18.6,-0.97555,5e-05,1.99146]
[1778942719714,32.47,78239.25,18.6,-0.97555,5e-05,1.99146]
[1778942719802,32.47,78236.93,18.6,-0.97569,5e-05,1.98223]
[1778942720428,32.47,78234.55,18.6,-0.97581,5e-05,1.97393]
[1778942723449,32.46,78235.92,18.6,-0.97576,5e-05,1.97709]
[1778942724978,32.46,78236.29,18.6,-0.97575,5e-05,1.97784]
[1778942725463,32.46,78239.53,18.6,-0.97559,5e-05,1.98861]
[1778942726470,32.43,78241.58,18.6,-0.97557,5e-05,1.99016]
[1778942729491,32.37,78242.61,18.6,-0.97576,5e-05,1.97707]
[1778942730498,32.34,78244.2,18.6,-0.97576,5e-05,1.97722]
[1778942731505,32.32,78250.35,18.6,-0.97558,5e-05,1.98867]
[1778942732512,32.32,78249.39,18.6,-0.97564,5e-05,1.98472]
[1778942733519,32.32,78250.82,18.6,-0.97558,5e-05,1.98919]
[1778942735533,32.27,78248.21,18.6,-0.97587,5e-05,1.96899]
[1778942736540,32.27,78249.25,18.6,-0.97583,5e-05,1.97211]
[1778942737547,32.27,78250.7,18.6,-0.97576,5e-05,1.97665]
[1778942738554,32.26,78251.93,18.6,-0.9757,5e-05,1.98043]
[1778942741575,32.26,78247.67,18.6,-0.97594,5e-05,1.96388]
[1778942742582,32.25,78244.31,18.6,-0.97612,5e-05,1.95163]
[1778942743589,32.25,78243.25,18.6,-0.97618,5e-05,1.94744]
[1778942744596,32.25,78241.49,18.6,-0.97628,5e-05,1.94084]
[1778942746610,32.25,78245.28,18.6,-0.9761,5e-05,1.95302]
[1778942747617,32.24,78246.86,18.6,-0.97603,5e-05,1.95805]
[1778942751295,32.24,78246.81,18.6,-0.97604,5e-05,1.95737]
[1778942751607,32.24,78246.81,18.6,-0.97604,5e-05,1.95737]
[1778942754666,32.23,78245.13,18.6,-0.97617,5e-05,1.94847]
[1778942759701,32.22,78246.5,18.6,-0.97614,5e-05,1.95076]
[1778942760708,32.22,78247.9,18.6,-0.97607,5e-05,1.95514]
[1778942761715,32.21,78250.0,18.6,-0.97597,5e-05,1.96196]
[1778942762722,32.21,78250.96,18.6,-0.97593,5e-05,1.96481]
[1778942767758,32.2,78250.13,18.6,-0.97602,5e-05,1.95877]
[1778942768764,32.2,78252.37,18.6,-0.97591,5e-05,1.9666]
[1778942773799,32.19,78252.92,18.6,-0.97592,5e-05,1.96539]
[1778942775813,32.18,78262.7,18.6,-0.97543,5e-05,1.99933]
[1778942776820,32.18,78270.64,18.6,-0.97503,5e-05,2.02711]
[1778942777837,32.18,78277.26,18.6,-0.97469,5e-05,2.05034]
[1778942778749,32.18,78277.26,18.6,-0.97469,5e-05,2.05034]
[1778942778804,32.18,78277.26,18.6,-0.97469,5e-05,2.05034]
[1778942778900,32.18,78277.26,18.6,-0.97469,5e-05,2.05034]
[1778942778957,32.17,78290.85,18.6,-0.97398,5e-05,2.09856]
[1778942779851,32.17,78301.34,18.6,-0.97341,6e-05,2.13739]
[1778942780432,32.17,78301.34,18.6,-0.97341,6e-05,2.13739]
[1778942780858,32.17,78303.03,18.6,-0.97333,6e-05,2.14292]
[1778942781562,32.17,78303.03,18.6,-0.97333,6e-05,2.14292]
[1778942781865,32.13,78300.98,18.6,-0.97357,5e-05,2.12631]
[1778942782922,32.1,78295.29,18.6,-0.974,5e-05,2.09735]
[1778942783879,32.1,78292.23,18.6,-0.97418,5e-05,2.08535]
[1778942784533,32.1,78292.23,18.6,-0.97418,5e-05,2.08535]
[1778942784886,32.1,78287.95,18.6,-0.97442,5e-05,2.06898]
[1778942785894,32.1,78287.95,18.6,-0.97442,5e-05,2.06898]
[1778942785953,32.09,78281.17,18.6,-0.97479,5e-05,2.04367]
[1778942786155,32.09,78281.17,18.6,-0.97479,5e-05,2.04367]
[1778942786900,32.09,78277.52,18.6,-0.97499,5e-05,2.02987]
[1778942788921,32.09,78261.35,18.6,-0.97584,5e-05,1.9711]
[1778942789068,32.09,78261.35,18.6,-0.97584,5e-05,1.9711]
[1778942789922,32.08,78249.44,18.6,-0.97645,5e-05,1.929]
[1778942790489,32.08,78249.44,18.6,-0.97645,5e-05,1.929]
[1778942790929,32.08,78245.14,18.6,-0.97667,5e-05,1.9137]
[1778942791936,32.08,78243.07,18.6,-0.97683,5e-05,1.90157]
[1778942793007,32.08,78247.85,18.6,-0.9766,5e-05,1.91761]
[1778942793950,32.08,78250.59,18.6,-0.97647,5e-05,1.92666]
[1778942795964,32.07,78249.1,18.6,-0.97656,5e-05,1.92062]
[1778942796971,32.07,78248.08,18.6,-0.97662,5e-05,1.91667]
[1778942797527,32.07,78248.08,18.6,-0.97662,5e-05,1.91667]
[1778942797979,32.07,78252.58,18.6,-0.9764,5e-05,1.93182]
[1778942798985,32.07,78249.0,18.6,-0.97658,5e-05,1.91897]
[1778942804020,32.06,78250.11,18.6,-0.97656,5e-05,1.92066]
[1778942807041,32.05,78248.95,18.6,-0.97664,5e-05,1.91536]
[1778942808048,32.05,78250.46,18.6,-0.97657,5e-05,1.92016]
[1778942810932,32.05,78250.41,18.6,-0.97658,5e-05,1.91955]
[1778942811069,32.05,78247.57,18.6,-0.97673,5e-05,1.9089]
[1778942812053,32.05,78247.57,18.6,-0.97673,5e-05,1.9089]
[1778942812076,32.03,78239.7,18.6,-0.97717,5e-05,1.87791]
[1778942813178,32.03,78239.7,18.6,-0.97717,5e-05,1.87791]
[1778942813196,32.03,78240.68,18.6,-0.97713,5e-05,1.8809]
[1778942814164,32.03,78240.68,18.6,-0.97713,5e-05,1.8809]
[1778942814602,32.03,78240.68,18.6,-0.97713,5e-05,1.8809]
[1778942814662,32.03,78243.78,18.6,-0.97699,5e-05,1.89112]
[1778942815097,32.02,78229.8,18.6,-0.97767,5e-05,1.84338]
[1778942816888,32.02,78218.06,18.6,-0.97823,5e-05,1.80378]
[1778942818118,32.02,78216.84,18.6,-0.97829,5e-05,1.79953]
[1778942819125,32.02,78218.36,18.6,-0.97822,5e-05,1.80433]
[1778942822268,32.02,78219.06,18.6,-0.9782,5e-05,1.8062]
[1778942822286,32.02,78219.06,18.6,-0.9782,5e-05,1.8062]
[1778942822720,32.02,78219.06,18.6,-0.9782,5e-05,1.8062]
[1778942822762,32.02,78217.97,18.6,-0.97825,5e-05,1.80238]
[1778942823153,32.02,78206.33,18.6,-0.97879,5e-05,1.76405]
[1778942824361,32.02,78200.4,18.6,-0.97907,5e-05,1.74473]
[1778942825167,32.02,78204.69,18.6,-0.97887,5e-05,1.75847]
[1778942826613,32.02,78201.34,18.6,-0.97903,5e-05,1.74751]
[1778942827181,32.01,78200.34,18.6,-0.97907,5e-05,1.74417]
[1778942828377,32.01,78200.34,18.6,-0.97907,5e-05,1.74417]
[1778942828468,32.01,78201.88,18.6,-0.97901,5e-05,1.74902]
[1778942829517,32.01,78203.12,18.6,-0.97895,5e-05,1.7529]
[1778942830202,32.01,78205.34,18.6,-0.97885,5e-05,1.75997]
[1778942832429,32.01,78204.24,18.6,-0.97891,5e-05,1.75614]
[1778942833127,32.01,78204.24,18.6,-0.97891,5e-05,1.75614]
[1778942833295,32.01,78197.14,18.6,-0.97923,5e-05,1.73314]
[1778942834233,32.01,78192.93,18.6,-0.97942,4e-05,1.7196]
[1778942835854,32.01,78192.93,18.6,-0.97942,4e-05,1.7196]
[1778942835884,32.01,78196.11,18.6,-0.97928,4e-05,1.72962]
[1778942836944,32.01,78196.11,18.6,-0.97928,4e-05,1.72962]
[1778942836949,32.01,78201.55,18.6,-0.97903,5e-05,1.74699]
[1778942838263,32.01,78196.91,18.6,-0.97925,5e-05,1.73198]
[1778942839270,32.01,78194.57,18.6,-0.97935,4e-05,1.72442]
[1778942842587,32.01,78184.17,18.6,-0.97982,4e-05,1.69126]
[1778942843300,32.01,78181.73,18.6,-0.97992,4e-05,1.68359]
[1778942844307,32.01,78184.03,18.6,-0.97982,4e-05,1.69081]
[1778942845314,32.01,78185.12,18.6,-0.97978,4e-05,1.69424]
[1778942849109,32.01,78185.32,18.6,-0.97977,4e-05,1.69482]
[1778942849342,32.01,78187.66,18.6,-0.97966,4e-05,1.70219]
[1778942850349,32.01,78189.14,18.6,-0.9796,4e-05,1.70685]
[1778942853006,32.01,78189.46,18.6,-0.97963,4e-05,1.70352]
[1778942853370,32.01,78183.66,18.6,-0.97989,4e-05,1.68517]
[1778942854377,32.01,78177.68,18.6,-0.98015,4e-05,1.66648]
[1778942856391,32.01,78178.89,18.6,-0.9801,4e-05,1.67025]
[1778942859412,32.01,78177.39,18.6,-0.98016,4e-05,1.66557]
[1778942864447,32.01,78177.71,18.6,-0.98015,4e-05,1.66657]
[1778942865454,32.01,78172.34,18.6,-0.98038,4e-05,1.64992]
[1778942866461,32.01,78170.12,18.6,-0.98048,4e-05,1.64307]
[1778942867797,32.01,78170.12,18.6,-0.98048,4e-05,1.64307]
[1778942867808,32.01,78170.12,18.6,-0.98048,4e-05,1.64307]
[1778942867879,32.01,78170.51,18.6,-0.98046,4e-05,1.64427]
[1778942868554,32.01,78170.51,18.6,-0.98046,4e-05,1.64427]
[1778942868635,32.01,78166.39,18.6,-0.98064,4e-05,1.63161]
[1778942869482,32.01,78163.46,18.6,-0.98076,4e-05,1.62266]
[1778942871496,32.01,78161.39,18.6,-0.98085,4e-05,1.61635]
[1778942873094,32.01,78160.17,18.6,-0.9809,4e-05,1.61265]
[1778942873510,32.01,78156.43,18.6,-0.98106,4e-05,1.60132]
[1778942874517,32.01,78150.27,18.6,-0.98131,4e-05,1.5828]
[1778942875524,32.01,78146.66,18.6,-0.98146,4e-05,1.57203]
[1778942876531,32.01,78144.26,18.6,-0.98156,4e-05,1.56489]
[1778942879513,32.01,78144.71,18.6,-0.98154,4e-05,1.56623]
[1778942879552,32.01,78146.7,18.6,-0.98146,4e-05,1.57215]
[1778942881566,32.01,78148.25,18.6,-0.98139,4e-05,1.57677]
[1778942882573,32.01,78146.17,18.6,-0.98148,4e-05,1.57057]
[1778942883580,32.01,78144.54,18.6,-0.98155,4e-05,1.56573]
[1778942885057,32.01,78144.54,18.6,-0.98155,4e-05,1.56573]
[1778942885594,32.01,78142.43,18.6,-0.98163,4e-05,1.55947]
[1778942886601,32.01,78140.38,18.6,-0.98172,4e-05,1.55342]
[1778942888615,32.01,78141.58,18.6,-0.98167,4e-05,1.55696]
[1778942889622,32.01,78144.85,18.6,-0.98153,4e-05,1.56665]
[1778942890907,32.01,78144.85,18.6,-0.98153,4e-05,1.56665]
[1778942890998,32.01,78147.34,18.6,-0.98143,4e-05,1.57405]
[1778942891636,32.01,78151.15,18.6,-0.98127,4e-05,1.58544]
[1778942892643,32.01,78152.67,18.6,-0.98121,4e-05,1.59]
[1778942894469,32.01,78153.44,18.6,-0.98118,4e-05,1.59231]
[1778942894657,32.01,78156.19,18.6,-0.98107,4e-05,1.6006]
[1778942895666,32.01,78157.62,18.6,-0.98101,4e-05,1.60492]
[1778942896673,32.01,78158.92,18.6,-0.98095,4e-05,1.60885]
[1778942901708,32.01,78156.74,18.6,-0.98104,4e-05,1.60226]
[1778942902715,32.01,78159.59,18.6,-0.98092,4e-05,1.61089]
[1778942907750,32.01,78161.49,18.6,-0.98084,4e-05,1.61666]
[1778942909764,32.01,78162.5,18.6,-0.9808,4e-05,1.61973]
[1778942911779,32.01,78163.51,18.6,-0.98081,4e-05,1.61863]
[1778942913795,32.01,78161.42,18.6,-0.98089,4e-05,1.61228]
[1778942914802,32.01,78163.02,18.6,-0.98083,4e-05,1.61714]
[1778942917823,32.01,78164.45,18.6,-0.98077,4e-05,1.6215]
[1778942920939,32.01,78164.46,18.6,-0.98077,4e-05,1.62153]
[1778942921017,32.01,78162.58,18.6,-0.98084,4e-05,1.6158]
[1778942921856,32.01,78159.6,18.6,-0.98097,4e-05,1.60676]
[1778942922863,32.01,78158.7,18.6,-0.98101,4e-05,1.60404]
[1778942923870,32.01,78157.73,18.6,-0.98105,4e-05,1.6011]
[1778942926272,32.01,78158.08,18.6,-0.98103,4e-05,1.60216]
[1778942926891,32.01,78160.47,18.6,-0.98093,4e-05,1.6094]
[1778942927898,32.01,78162.43,18.6,-0.98085,4e-05,1.61535]
[1778942928304,32.01,78162.43,18.6,-0.98085,4e-05,1.61535]
[1778942933940,32.01,78162.93,18.6,-0.98083,4e-05,1.61687]
[1778942936961,32.01,78166.2,18.6,-0.98069,4e-05,1.62684]
[1778942941997,32.01,78166.16,18.6,-0.98069,4e-05,1.62672]
[1778942947032,32.01,78166.25,18.6,-0.98069,4e-05,1.627]
[1778942949046,32.01,78164.06,18.6,-0.98078,4e-05,1.62031]
[1778942954081,32.01,78164.19,18.6,-0.98078,4e-05,1.62071]
[1778942959116,32.01,78163.9,18.6,-0.98079,4e-05,1.61982]
[1778942963144,32.01,78162.7,18.6,-0.98084,4e-05,1.61617]
[1778942965158,32.01,78163.67,18.6,-0.9808,4e-05,1.61912]
[1778942968473,32.01,78163.2,18.6,-0.98082,4e-05,1.61769]
[1778942969005,32.01,78163.2,18.6,-0.98082,4e-05,1.61769]
[1778942969186,32.01,78158.13,18.6,-0.98103,4e-05,1.60231]
[1778942970193,32.01,78152.66,18.6,-0.98126,4e-05,1.58585]
[1778942974221,32.01,78151.01,18.6,-0.98137,4e-05,1.57679]
[1778942978635,32.01,78148.78,18.6,-0.98147,4e-05,1.57015]
[1778942979257,32.01,78146.7,18.6,-0.98155,4e-05,1.56396]
[1778942980264,32.01,78145.74,18.6,-0.98159,4e-05,1.56112]
[1778942982278,32.01,78143.8,18.6,-0.98167,4e-05,1.55538]
[1778942984293,32.01,78145.99,18.6,-0.98158,4e-05,1.56186]
[1778942985300,32.01,78147.08,18.6,-0.98153,4e-05,1.56509]
[1778942986314,32.01,78147.08,18.6,-0.98153,4e-05,1.56509]
[1778942986338,32.01,78147.08,18.6,-0.98153,4e-05,1.56509]
[1778942986392,32.01,78147.08,18.6,-0.98153,4e-05,1.56509]
[1778942987314,32.01,78150.68,18.6,-0.98139,4e-05,1.57581]
[1778942992349,32.01,78151.33,18.6,-0.98136,4e-05,1.57775]
[1778942997384,32.01,78151.46,18.6,-0.98135,4e-05,1.57814]
[1778943001412,32.01,78154.18,18.6,-0.98124,4e-05,1.58628]
[1778943002419,32.01,78155.37,18.6,-0.98119,4e-05,1.58986]
[1778943007454,32.01,78155.69,18.6,-0.98118,4e-05,1.59082]
[1778943012774,32.01,78156.37,18.6,-0.98115,4e-05,1.59286]
[1778943013120,32.01,78156.37,18.6,-0.98115,4e-05,1.59286]
[1778943013212,32.01,78155.16,18.6,-0.9812,4e-05,1.58922]
[1778943014888,32.01,78154.45,18.6,-0.98123,4e-05,1.58709]
[1778943014927,32.01,78152.63,18.6,-0.98131,4e-05,1.58164]
[1778943015510,32.01,78151.31,18.6,-0.98136,4e-05,1.57769]
[1778943016517,32.01,78149.5,18.6,-0.98144,4e-05,1.57229]
[1778943021552,32.01,78148.77,18.6,-0.98147,4e-05,1.57012]
[1778943026587,32.01,78148.82,18.6,-0.98146,4e-05,1.57026]
[1778943031623,32.01,78148.56,18.6,-0.98152,4e-05,1.5654]
[1778943032342,32.01,78148.56,18.6,-0.98152,4e-05,1.5654]
[1778943032662,32.01,78148.56,18.6,-0.98152,4e-05,1.5654]
[1778943032683,32.01,78143.41,18.6,-0.98173,4e-05,1.55015]
[1778943033636,32.01,78147.0,18.6,-0.98158,4e-05,1.56077]
[1778943035650,32.01,78148.94,18.6,-0.9815,4e-05,1.56652]
[1778943037680,32.01,78149.22,18.6,-0.98149,4e-05,1.56736]
[1778943037772,32.01,78148.29,18.6,-0.98153,4e-05,1.56459]
[1778943041303,32.01,78148.03,18.6,-0.98154,4e-05,1.56382]
[1778943045176,32.01,78147.94,18.6,-0.98155,4e-05,1.56355]
[1778943046727,32.01,78145.25,18.6,-0.98166,4e-05,1.55559]
[1778943047734,32.01,78142.18,18.6,-0.98178,4e-05,1.54653]
[1778943049748,32.01,78143.13,18.6,-0.98174,4e-05,1.54933]
[1778943050755,32.01,78140.95,18.6,-0.98183,4e-05,1.54291]
[1778943051762,32.01,78139.15,18.6,-0.9819,4e-05,1.53763]
[1778943053383,32.01,78139.15,18.6,-0.9819,4e-05,1.53763]
[1778943053776,32.01,78136.64,18.6,-0.982,4e-05,1.53029]
[1778943054783,32.01,78134.1,18.6,-0.9821,4e-05,1.52289]
[1778943056797,32.01,78133.05,18.6,-0.98215,4e-05,1.51984]
[1778943057449,32.01,78133.05,18.6,-0.98215,4e-05,1.51984]
[1778943057804,32.01,78131.39,18.6,-0.98221,4e-05,1.51502]
[1778943058811,32.01,78128.59,18.6,-0.98232,4e-05,1.50693]
[1778943060825,32.01,78129.69,18.6,-0.98228,4e-05,1.5101]
[1778943061832,32.01,78131.3,18.6,-0.98222,4e-05,1.51476]
[1778943062840,32.01,78133.67,18.6,-0.98212,4e-05,1.52164]
[1778943068881,32.01,78132.54,18.6,-0.98217,4e-05,1.51836]
[1778943073916,32.01,78132.63,18.6,-0.98216,4e-05,1.51862]
[1778943074923,32.01,78134.34,18.6,-0.98209,4e-05,1.52359]
[1778943079958,32.01,78134.39,18.6,-0.98209,4e-05,1.52373]
[1778943081972,32.01,78133.39,18.6,-0.98213,4e-05,1.52082]
[1778943086000,32.01,78134.89,18.6,-0.98207,4e-05,1.52519]
[1778943088014,32.01,78137.78,18.6,-0.98196,4e-05,1.53362]
[1778943093058,32.01,78140.66,18.6,-0.98189,4e-05,1.53801]
[1778943094065,32.01,78143.08,18.6,-0.98179,4e-05,1.54512]
[1778943095072,32.01,78144.6,18.6,-0.98173,4e-05,1.54959]
[1778943096079,32.01,78145.69,18.6,-0.98168,4e-05,1.55281]
[1778943098093,32.01,78147.84,18.6,-0.9816,4e-05,1.55917]
[1778943103129,32.01,78148.46,18.6,-0.98157,4e-05,1.56101]
[1778943106732,32.01,78149.17,18.6,-0.98154,4e-05,1.56311]
[1778943108164,32.01,78152.33,18.6,-0.98141,4e-05,1.57252]
[1778943113199,32.01,78153.15,18.6,-0.98138,4e-05,1.57496]
[1778943118234,32.01,78153.07,18.6,-0.98138,4e-05,1.57472]
[1778943123269,32.01,78153.62,18.6,-0.98136,4e-05,1.57637]
[1778943128304,32.01,78153.98,18.6,-0.98134,4e-05,1.57744]
[1778943131325,32.01,78155.47,18.6,-0.98128,4e-05,1.5819]
[1778943136360,32.01,78155.82,18.6,-0.98127,4e-05,1.58295]
[1778943139381,32.01,78154.64,18.6,-0.98132,4e-05,1.57942]
[1778943144416,32.01,78155.12,18.6,-0.9813,4e-05,1.58085]
[1778943149451,32.01,78155.16,18.6,-0.9813,4e-05,1.58097]
[1778943154487,32.01,78155.1,18.6,-0.98134,4e-05,1.57667]
[1778943159522,32.01,78155.69,18.6,-0.98132,4e-05,1.57844]
[1778943161536,32.01,78153.77,18.6,-0.9814,4e-05,1.5727]
[1778943162543,32.01,78152.12,18.6,-0.98147,4e-05,1.56778]
[1778943168585,32.01,78151.97,18.6,-0.98147,4e-05,1.56734]
[1778943175634,32.01,78151.6,18.6,-0.98149,4e-05,1.56624]
[1778943180669,32.01,78142.63,18.6,-0.98185,4e-05,1.53973]
[1778943181676,32.01,78133.73,18.6,-0.98221,4e-05,1.51378]
[1778943182683,32.01,78128.4,18.6,-0.98242,4e-05,1.49839]
[1778943183690,32.01,78126.46,18.6,-0.9825,4e-05,1.49283]
[1778943184697,32.01,78125.38,18.6,-0.98254,4e-05,1.48973]
[1778943189733,32.01,78124.94,18.6,-0.98255,4e-05,1.48847]
[1778943196782,32.01,78124.38,18.6,-0.98258,4e-05,1.48687]
[1778943199803,32.01,78122.11,18.6,-0.98266,4e-05,1.4804]
[1778943205845,32.01,78122.15,18.6,-0.98266,4e-05,1.48051]
[1778943210880,32.01,78124.33,18.6,-0.98258,4e-05,1.48673]
[1778943217929,32.01,78124.42,18.6,-0.98262,4e-05,1.48302]
[1778943219012,32.01,78124.42,18.6,-0.98262,4e-05,1.48302]
[1778943219114,32.01,78124.42,18.6,-0.98262,4e-05,1.48302]
[1778943220254,32.01,78114.25,18.6,-0.98301,4e-05,1.45423]
[1778943220950,32.01,78103.42,18.6,-0.98342,4e-05,1.42404]
[1778943221958,32.01,78099.61,18.6,-0.98356,4e-05,1.41354]
[1778943223060,32.01,78099.61,18.6,-0.98356,4e-05,1.41354]
[1778943225985,32.01,78095.92,18.6,-0.9837,4e-05,1.40342]
[1778943226992,32.01,78094.91,18.6,-0.98374,4e-05,1.40066]
[1778943228281,32.01,78094.91,18.6,-0.98374,4e-05,1.40066]
[1778943228363,32.01,78094.91,18.6,-0.98374,4e-05,1.40066]
[1778943228382,32.01,78094.83,18.6,-0.98374,4e-05,1.40044]
[1778943229006,32.01,78089.22,18.6,-0.98394,4e-05,1.3852]
[1778943230013,32.01,78086.61,18.6,-0.98404,4e-05,1.37815]
[1778943235385,32.01,78086.62,18.6,-0.98404,4e-05,1.37818]
[1778943235784,32.01,78086.02,18.6,-0.98406,4e-05,1.37656]
[1778943236065,32.01,78082.13,18.6,-0.9842,4e-05,1.36612]
[1778943237245,32.01,78080.71,18.6,-0.98425,4e-05,1.36232]
[1778943238075,32.01,78082.79,18.6,-0.98418,4e-05,1.36789]
[1778943239082,32.01,78079.49,18.6,-0.98429,4e-05,1.35907]
[1778943240089,32.01,78082.01,18.6,-0.9842,4e-05,1.3658]
[1778943241096,32.01,78083.88,18.6,-0.98414,4e-05,1.37081]
[1778943246131,32.01,78086.07,18.6,-0.98406,4e-05,1.3767]
[1778943247138,32.01,78089.07,18.6,-0.98395,4e-05,1.38479]
[1778943248145,32.01,78090.62,18.6,-0.98389,4e-05,1.38899]
[1778943252173,32.01,78089.15,18.6,-0.98395,4e-05,1.38501]
[1778943253180,32.01,78087.57,18.6,-0.984,4e-05,1.38074]
[1778943255194,32.01,78088.82,18.6,-0.98396,4e-05,1.38412]
[1778943258215,32.01,78090.51,18.6,-0.9839,4e-05,1.38869]
[1778943261236,32.01,78091.49,18.6,-0.98386,4e-05,1.39135]
[1778943265265,32.01,78090.3,18.6,-0.9839,4e-05,1.38812]
[1778943268286,32.01,78091.2,18.6,-0.98387,4e-05,1.39057]
[1778943275335,32.01,78093.58,18.6,-0.98383,4e-05,1.39322]
[1778943277349,32.01,78091.08,18.6,-0.98392,4e-05,1.38644]
[1778943282384,32.01,78091.5,18.6,-0.9839,4e-05,1.38757]
[1778943283391,32.01,78092.55,18.6,-0.98386,4e-05,1.39042]
[1778943286297,32.01,78092.42,18.6,-0.98387,4e-05,1.39007]
[1778943291447,32.01,78093.2,18.6,-0.98384,4e-05,1.39219]
[1778943293405,32.01,78092.86,18.6,-0.98385,4e-05,1.39126]
[1778943298496,32.01,78093.16,18.6,-0.98384,4e-05,1.39208]
[1778943299503,32.01,78095.4,18.6,-0.98376,4e-05,1.39818]
[1778943304538,32.01,78095.08,18.6,-0.98377,4e-05,1.3973]
[1778943309573,32.01,78095.17,18.6,-0.98377,4e-05,1.39755]
[1778943318637,32.01,78095.14,18.6,-0.98377,4e-05,1.39747]
[1778943324130,32.01,78095.1,18.6,-0.98377,4e-05,1.39736]
[1778943329714,32.01,78095.66,18.6,-0.98375,4e-05,1.39889]
[1778943334749,32.01,78094.52,18.6,-0.98383,4e-05,1.39196]
[1778943335756,32.01,78093.47,18.6,-0.98387,4e-05,1.38911]
[1778943336763,32.01,78092.15,18.6,-0.98392,4e-05,1.38553]
[1778943337770,32.01,78090.83,18.6,-0.98397,4e-05,1.38196]
[1778943342805,32.01,78091.44,18.6,-0.98395,4e-05,1.38361]
[1778943348847,32.01,78091.29,18.6,-0.98395,4e-05,1.38321]
[1778943353882,32.01,78091.46,18.6,-0.98395,4e-05,1.38367]
[1778943356903,32.01,78097.92,18.6,-0.98371,4e-05,1.40123]
[1778943357910,32.01,78099.74,18.6,-0.98364,4e-05,1.40621]
[1778943359531,32.01,78103.61,18.6,-0.9835,4e-05,1.41684]
[1778943359924,32.01,78102.21,18.6,-0.98355,4e-05,1.41299]
[1778943362946,32.01,78103.28,18.6,-0.98351,4e-05,1.41593]
[1778943364960,32.01,78105.91,18.6,-0.98341,4e-05,1.42319]
[1778943368405,32.01,78105.81,18.6,-0.98342,4e-05,1.42292]
[1778943368989,32.01,78111.04,18.6,-0.98322,4e-05,1.43743]
[1778943369995,32.01,78113.9,18.6,-0.98311,4e-05,1.44542]
[1778943371002,32.01,78110.05,18.6,-0.98326,4e-05,1.43468]
[1778943372010,32.01,78108.15,18.6,-0.98333,4e-05,1.4294]
[1778943374024,32.01,78110.16,18.6,-0.98325,4e-05,1.43498]
[1778943376038,32.01,78111.69,18.6,-0.9832,4e-05,1.43925]
[1778943377045,32.01,78112.7,18.6,-0.98316,4e-05,1.44206]
[1778943378052,32.01,78114.54,18.6,-0.98309,4e-05,1.44721]
[1778943379059,32.01,78121.89,18.6,-0.98281,4e-05,1.46792]
[1778943380066,32.01,78126.42,18.6,-0.98263,4e-05,1.48079]
[1778943385102,32.01,78126.23,18.6,-0.98264,4e-05,1.48025]
[1778943386290,32.01,78126.23,18.6,-0.98264,4e-05,1.48025]
[1778943390881,32.01,78125.99,18.6,-0.98265,4e-05,1.47957]
[1778943396178,32.01,78126.0,18.6,-0.98269,4e-05,1.47563]
[1778943399199,32.01,78127.17,18.6,-0.98265,4e-05,1.47896]
[1778943401292,32.01,78127.28,18.6,-0.98264,4e-05,1.47927]
[1778943403334,32.01,78127.87,18.6,-0.98262,4e-05,1.48096]
[1778943409269,32.01,78127.25,18.6,-0.98264,4e-05,1.47919]
[1778943411283,32.01,78124.34,18.6,-0.98276,4e-05,1.47091]
[1778943416318,32.01,78122.66,18.6,-0.98282,4e-05,1.46615]
[1778943418332,32.01,78120.56,18.6,-0.9829,4e-05,1.46022]
[1778943419339,32.01,78119.14,18.6,-0.98296,4e-05,1.45621]
[1778943422360,32.01,78118.03,18.6,-0.983,4e-05,1.45309]
[1778943423367,32.01,78115.92,18.6,-0.98308,4e-05,1.44717]
[1778943424374,32.01,78114.73,18.6,-0.98312,4e-05,1.44384]
[1778943427395,32.01,78113.21,18.6,-0.98318,4e-05,1.43959]
[1778943432430,32.01,78112.36,18.6,-0.98321,4e-05,1.43722]
[1778943437465,32.01,78112.46,18.6,-0.98321,4e-05,1.4375]
[1778943441496,32.01,78110.94,18.6,-0.98327,4e-05,1.43326]
[1778943446305,32.01,78110.52,18.6,-0.98328,4e-05,1.4321]
[1778943451135,32.01,78110.48,18.6,-0.98328,4e-05,1.43198]
[1778943453580,32.01,78111.76,18.6,-0.98328,4e-05,1.43165]
[1778943454587,32.01,78112.93,18.6,-0.98324,4e-05,1.43491]
[1778943458615,32.01,78111.83,18.6,-0.98328,4e-05,1.43185]
[1778943460629,32.01,78108.01,18.6,-0.98342,4e-05,1.42126]
[1778943461637,32.01,78106.95,18.6,-0.98346,4e-05,1.41833]
[1778943462643,32.01,78105.31,18.6,-0.98352,4e-05,1.41381]
[1778943468685,32.01,78106.01,18.6,-0.9835,4e-05,1.41574]
[1778943474727,32.01,78105.2,18.6,-0.98353,4e-05,1.41351]
[1778943481337,32.01,78104.9,18.6,-0.98354,4e-05,1.41268]
[1778943481776,32.01,78100.7,18.6,-0.98369,4e-05,1.40116]
[1778943483117,32.01,78100.7,18.6,-0.98369,4e-05,1.40116]
[1778943483127,32.01,78095.5,18.6,-0.98388,4e-05,1.387]
[1778943486176,32.01,78095.33,18.6,-0.98389,4e-05,1.38654]
[1778943486813,32.01,78094.2,18.6,-0.98393,4e-05,1.38348]
[1778943487746,32.01,78094.2,18.6,-0.98393,4e-05,1.38348]
[1778943487820,32.01,78092.81,18.6,-0.98398,4e-05,1.37972]
[1778943492855,32.01,78091.76,18.6,-0.98402,4e-05,1.37688]
[1778943494869,32.01,78090.1,18.6,-0.98408,4e-05,1.37241]
[1778943495876,32.01,78089.14,18.6,-0.98411,4e-05,1.36983]
[1778943504939,32.01,78096.13,18.6,-0.98386,4e-05,1.38871]
[1778943505946,32.01,78100.67,18.6,-0.98369,4e-05,1.40108]
[1778943506953,32.01,78101.87,18.6,-0.98365,4e-05,1.40436]
[1778943507960,32.01,78105.35,18.6,-0.98352,4e-05,1.41392]
[1778943514002,32.01,78105.27,18.6,-0.98357,4e-05,1.40984]
[1778943515009,32.01,78106.99,18.6,-0.9835,4e-05,1.41458]
[1778943520047,32.01,78107.39,18.6,-0.98349,4e-05,1.41568]
[1778943526089,32.01,78107.19,18.6,-0.9835,4e-05,1.41513]
[1778943532131,32.01,78106.72,18.6,-0.98351,4e-05,1.41383]
[1778943533138,32.01,78107.91,18.6,-0.98347,4e-05,1.41711]
[1778943538173,32.01,78108.72,18.6,-0.98344,4e-05,1.41935]
[1778943544215,32.01,78108.93,18.6,-0.98343,4e-05,1.41993]
[1778943549250,32.01,78108.89,18.6,-0.98343,4e-05,1.41982]
[1778943551394,32.01,78108.72,18.6,-0.98344,4e-05,1.41935]
[1778943552271,32.01,78106.38,18.6,-0.98353,4e-05,1.4129]
[1778943555984,32.01,78106.19,18.6,-0.98353,4e-05,1.41237]
[1778943561334,32.01,78106.07,18.6,-0.98354,4e-05,1.41204]
[1778943566372,32.01,78106.12,18.6,-0.98353,4e-05,1.41218]
[1778943570400,32.01,78107.09,18.6,-0.9835,4e-05,1.41485]
[1778943574428,32.01,78107.76,18.6,-0.98352,4e-05,1.41283]
[1778943578456,32.01,78106.77,18.6,-0.98355,4e-05,1.41011]
[1778943580470,32.01,78105.81,18.6,-0.98359,4e-05,1.40747]
[1778943588526,32.01,78105.78,18.6,-0.98359,4e-05,1.40739]
[1778943591357,32.01,78105.53,18.6,-0.9836,4e-05,1.4067]
[1778943597589,32.01,78105.4,18.6,-0.9836,4e-05,1.40635]
[1778943597931,32.01,78105.4,18.6,-0.9836,4e-05,1.40635]
[1778943601617,32.01,78098.67,18.6,-0.98385,4e-05,1.38797]
[1778943602624,32.01,78094.46,18.6,-0.98401,4e-05,1.37658]
[1778943604742,32.01,78100.28,18.6,-0.98379,4e-05,1.39235]
[1778943605647,32.01,78109.08,18.6,-0.98347,4e-05,1.41647]
[1778943606652,32.01,78113.35,18.6,-0.98331,4e-05,1.42829]
[1778943607660,32.01,78114.0,18.6,-0.98328,4e-05,1.4301]
[1778943611688,32.01,78116.08,18.6,-0.9832,4e-05,1.43589]
[1778943616537,32.01,78116.12,18.6,-0.9832,4e-05,1.436]
[1778943616723,32.01,78119.73,18.6,-0.98307,4e-05,1.4461]
[1778943617730,32.01,78123.25,18.6,-0.98293,4e-05,1.45599]
[1778943618737,32.01,78118.34,18.6,-0.98312,4e-05,1.4422]
[1778943619704,32.01,78118.34,18.6,-0.98312,4e-05,1.4422]
[1778943619744,32.01,78115.36,18.6,-0.98323,4e-05,1.43388]
[1778943623777,32.01,78124.77,18.6,-0.98287,4e-05,1.46028]
[1778943624784,32.01,78124.16,18.6,-0.9829,4e-05,1.45856]
[1778943626798,32.01,78122.19,18.6,-0.98297,4e-05,1.45301]
[1778943629819,32.01,78121.15,18.6,-0.98301,4e-05,1.45008]
[1778943630831,32.01,78123.02,18.6,-0.98294,4e-05,1.45534]
[1778943631315,32.01,78123.02,18.6,-0.98294,4e-05,1.45534]
[1778943631838,32.01,78124.47,18.6,-0.98293,4e-05,1.45549]
[1778943634483,32.01,78124.4,18.6,-0.98293,4e-05,1.45529]
[1778943637880,32.01,78126.11,18.6,-0.98287,4e-05,1.46012]
[1778943641908,32.01,78127.2,18.6,-0.98282,4e-05,1.4632]
[1778943644929,32.01,78125.47,18.6,-0.98289,4e-05,1.45831]
[1778943646943,32.01,78124.22,18.6,-0.98294,4e-05,1.45479]
[1778943651978,32.01,78124.81,18.6,-0.98292,4e-05,1.45645]
[1778943654999,32.01,78126.61,18.6,-0.98285,4e-05,1.46153]
[1778943656010,32.01,78128.38,18.6,-0.98278,4e-05,1.46655]
[1778943657014,32.01,78129.74,18.6,-0.98272,4e-05,1.47041]
[1778943661315,32.01,78130.11,18.6,-0.98271,4e-05,1.47146]
[1778943661388,32.01,78131.24,18.6,-0.98267,4e-05,1.47467]
[1778943663161,32.01,78131.97,18.6,-0.98264,4e-05,1.47675]
[1778943667088,32.01,78130.56,18.6,-0.98269,4e-05,1.47274]
[1778943668095,32.01,78128.38,18.6,-0.98278,4e-05,1.46655]
[1778943673130,32.01,78129.17,18.6,-0.98275,4e-05,1.46879]
[1778943675416,32.01,78129.52,18.6,-0.98273,4e-05,1.46978]
[1778943675456,32.01,78130.93,18.6,-0.98268,4e-05,1.47379]
[1778943676100,32.01,78130.93,18.6,-0.98268,4e-05,1.47379]
[1778943676151,32.01,78135.26,18.6,-0.98251,4e-05,1.48616]
[1778943677158,32.01,78140.64,18.6,-0.9823,4e-05,1.50163]
[1778943678340,32.01,78142.75,18.6,-0.98221,4e-05,1.50773]
[1778943682193,32.01,78144.1,18.6,-0.98216,4e-05,1.51165]
[1778943683622,32.01,78144.1,18.6,-0.98216,4e-05,1.51165]
[1778943685214,32.01,78149.26,18.6,-0.98195,4e-05,1.52668]
[1778943686221,32.01,78150.62,18.6,-0.9819,4e-05,1.53066]
[1778943691256,32.01,78150.6,18.6,-0.98194,4e-05,1.52654]
[1778943693270,32.01,78151.7,18.6,-0.9819,4e-05,1.52976]
[1778943698305,32.01,78152.63,18.6,-0.98186,4e-05,1.53249]
[1778943699312,32.01,78153.97,18.6,-0.98181,4e-05,1.53642]
[1778943701326,32.01,78155.1,18.6,-0.98176,4e-05,1.53975]
[1778943703348,32.01,78156.61,18.6,-0.9817,4e-05,1.5442]
[1778943704347,32.01,78159.93,18.6,-0.98157,4e-05,1.55402]
[1778943709382,32.01,78158.13,18.6,-0.98164,4e-05,1.54869]
[1778943713410,32.01,78159.59,18.6,-0.98158,4e-05,1.55301]
[1778943718445,32.01,78160.2,18.6,-0.98155,4e-05,1.55482]
[1778943723480,32.01,78161.46,18.6,-0.9815,4e-05,1.55856]
[1778943728515,32.01,78160.97,18.6,-0.98152,4e-05,1.55711]
[1778943732544,32.01,78162.6,18.6,-0.98146,4e-05,1.56196]
[1778943733551,32.01,78163.8,18.6,-0.98141,4e-05,1.56553]
[1778943735565,32.01,78165.93,18.6,-0.98132,4e-05,1.5719]
[1778943736572,32.01,78167.6,18.6,-0.98125,4e-05,1.5769]
[1778943741607,32.01,78166.96,18.6,-0.98127,4e-05,1.57498]
[1778943746642,32.01,78166.58,18.6,-0.98129,4e-05,1.57384]
[1778943749663,32.01,78168.68,18.6,-0.9812,4e-05,1.58014]
[1778943751677,32.01,78170.33,18.6,-0.98118,4e-05,1.58094]
[1778943756712,32.01,78170.84,18.6,-0.98116,4e-05,1.58248]
[1778943758726,32.01,78172.52,18.6,-0.98109,4e-05,1.58754]
[1778943760954,32.01,78177.39,18.6,-0.98088,4e-05,1.60228]
[1778943761747,32.01,78180.84,18.6,-0.98074,4e-05,1.61278]
[1778943762110,32.01,78180.84,18.6,-0.98074,4e-05,1.61278]
[1778943762222,32.01,78180.84,18.6,-0.98074,4e-05,1.61278]
[1778943762754,32.01,78182.64,18.6,-0.98066,4e-05,1.61828]
[1778943763761,32.01,78183.65,18.6,-0.98062,4e-05,1.62138]
[1778943765775,32.01,78184.9,18.6,-0.98056,4e-05,1.62521]
[1778943766782,32.01,78186.66,18.6,-0.98049,4e-05,1.63062]
[1778943767789,32.01,78195.68,18.6,-0.9801,4e-05,1.65857]
[1778943768313,32.01,78195.68,18.6,-0.9801,4e-05,1.65857]
[1778943768796,32.01,78199.37,18.6,-0.97993,4e-05,1.6701]
[1778943769803,32.01,78201.5,18.6,-0.97984,4e-05,1.67678]
[1778943770810,32.01,78199.16,18.6,-0.97994,4e-05,1.66942]
[1778943771818,32.01,78197.15,18.6,-0.98003,4e-05,1.66312]
[1778943776852,32.01,78192.14,18.6,-0.98025,4e-05,1.64752]
[1778943777859,32.01,78190.1,18.6,-0.98034,4e-05,1.6412]
[1778943778311,32.01,78190.1,18.6,-0.98034,4e-05,1.6412]
[1778943778866,32.01,78188.6,18.6,-0.98041,4e-05,1.63657]
[1778943780880,32.01,78187.42,18.6,-0.98046,4e-05,1.63293]
[1778943783901,32.01,78181.94,18.6,-0.98069,4e-05,1.61611]
[1778943786922,32.01,78183.58,18.6,-0.98062,4e-05,1.62113]
[1778943787929,32.01,78184.91,18.6,-0.98056,4e-05,1.62521]
[1778943788936,32.01,78182.56,18.6,-0.98067,4e-05,1.61801]
[1778943789943,32.01,78184.03,18.6,-0.9806,4e-05,1.62251]
[1778943791957,32.01,78182.47,18.6,-0.98067,4e-05,1.61773]
[1778943792996,32.01,78183.52,18.6,-0.98062,4e-05,1.62095]
[1778943794003,32.01,78185.0,18.6,-0.98056,4e-05,1.62549]
[1778943797025,32.01,78185.99,18.6,-0.98052,4e-05,1.62853]
[1778943804074,32.01,78186.47,18.6,-0.9805,4e-05,1.63]
[1778943809109,32.01,78186.33,18.6,-0.9805,4e-05,1.62957]
[1778943814144,32.01,78186.22,18.6,-0.98056,4e-05,1.625]
[1778943819179,32.01,78186.15,18.6,-0.98056,4e-05,1.62478]
[1778943824214,32.01,78186.93,18.6,-0.98053,4e-05,1.62718]
[1778943827235,32.01,78187.95,18.6,-0.98048,4e-05,1.63032]
[1778943832270,32.01,78186.15,18.6,-0.98056,4e-05,1.62478]
[1778943836298,32.01,78187.14,18.6,-0.98052,4e-05,1.62783]
[1778943839322,32.01,78185.98,18.6,-0.98057,4e-05,1.62426]
[1778943841336,32.01,78186.99,18.6,-0.98052,4e-05,1.62737]
[1778943848386,32.01,78187.64,18.6,-0.9805,4e-05,1.62936]
[1778943851407,32.01,78190.99,18.6,-0.98035,4e-05,1.6397]
[1778943852417,32.01,78191.98,18.6,-0.98031,4e-05,1.64276]
[1778943858459,32.01,78191.32,18.6,-0.98034,4e-05,1.64072]
[1778943863494,32.01,78190.93,18.6,-0.98035,4e-05,1.63951]
[1778943867522,32.01,78188.47,18.6,-0.98046,4e-05,1.63192]
[1778943870543,32.01,78186.49,18.6,-0.98054,4e-05,1.62583]
[1778943873565,32.01,78184.48,18.6,-0.98068,4e-05,1.61544]
[1778943878600,32.01,78183.64,18.6,-0.98072,4e-05,1.61287]
[1778943883635,32.01,78184.13,18.6,-0.98069,4e-05,1.61437]
[1778943884642,32.01,78185.22,18.6,-0.98065,4e-05,1.6177]
[1778943888670,32.01,78183.86,18.6,-0.98071,4e-05,1.61354]
[1778943893705,32.01,78183.68,18.6,-0.98071,4e-05,1.61299]
[1778943898740,32.01,78183.49,18.6,-0.98072,4e-05,1.61241]
[1778943899747,32.01,78181.21,18.6,-0.98082,4e-05,1.60546]
[1778943904782,32.01,78181.07,18.6,-0.98082,4e-05,1.60503]
[1778943909817,32.01,78181.0,18.6,-0.98083,4e-05,1.60482]
[1778943915054,32.01,78180.54,18.6,-0.98085,4e-05,1.60342]
[1778943921901,32.01,78180.94,18.6,-0.98083,4e-05,1.60464]
[1778943926936,32.01,78180.97,18.6,-0.98083,4e-05,1.60473]
[1778943932978,32.01,78178.62,18.6,-0.98098,4e-05,1.5934]
[1778943933988,32.01,78177.44,18.6,-0.98103,4e-05,1.58983]
[1778943941047,32.01,78176.94,18.6,-0.98105,4e-05,1.58832]
[1778943946083,32.01,78177.16,18.6,-0.98104,4e-05,1.58898]
[1778943954138,32.01,78176.49,18.6,-0.98107,4e-05,1.58696]
[1778943954429,32.01,78176.49,18.6,-0.98107,4e-05,1.58696]
[1778943954635,32.01,78176.49,18.6,-0.98107,4e-05,1.58696]
[1778943955019,32.01,78176.49,18.6,-0.98107,4e-05,1.58696]
[1778943955145,32.01,78148.76,18.6,-0.9822,4e-05,1.50494]
[1778943955233,32.01,78148.76,18.6,-0.9822,4e-05,1.50494]
[1778943955565,32.01,78148.76,18.6,-0.9822,4e-05,1.50494]
[1778943956152,32.01,78125.82,18.6,-0.9831,4e-05,1.43958]
[1778943957159,32.01,78121.5,18.6,-0.98326,4e-05,1.42753]
[1778943958166,32.01,78118.75,18.6,-0.98337,4e-05,1.41989]
[1778943959173,32.01,78117.71,18.6,-0.98341,4e-05,1.41701]
[1778943960180,32.01,78114.9,18.6,-0.98351,4e-05,1.40925]
[1778943961187,32.01,78112.65,18.6,-0.98359,4e-05,1.40307]
[1778943963201,32.01,78111.43,18.6,-0.98364,4e-05,1.39972]
[1778943968236,32.01,78110.15,18.6,-0.98369,4e-05,1.39622]
[1778943973273,32.01,78110.02,18.6,-0.98369,4e-05,1.39586]
[1778943974280,32.01,78110.93,18.6,-0.98366,4e-05,1.39835]
[1778943975470,32.01,78110.93,18.6,-0.98366,4e-05,1.39835]
[1778943975517,32.01,78114.73,18.6,-0.98352,4e-05,1.40879]
[1778943976294,32.01,78116.17,18.6,-0.98346,4e-05,1.41276]
[1778943977301,32.01,78117.29,18.6,-0.98342,4e-05,1.41585]
[1778943980323,32.01,78118.8,18.6,-0.98336,4e-05,1.42003]
[1778943985358,32.01,78119.41,18.6,-0.98334,4e-05,1.42172]
[1778943987372,32.01,78121.15,18.6,-0.98328,4e-05,1.42655]
[1778943991400,32.01,78122.47,18.6,-0.98327,4e-05,1.42632]
[1778943994421,32.01,78123.75,18.6,-0.98322,4e-05,1.42988]
[1778943996435,32.01,78126.98,18.6,-0.9831,4e-05,1.4389]
[1778943998449,32.01,78128.1,18.6,-0.98306,4e-05,1.44204]
[1778944002877,32.01,78128.35,18.6,-0.98305,4e-05,1.44274]
[1778944003484,32.01,78114.91,18.6,-0.98355,4e-05,1.40541]
[1778944004491,32.01,78102.49,18.6,-0.98401,4e-05,1.37158]
[1778944005498,32.01,78103.05,18.6,-0.98399,4e-05,1.37309]
[1778944010533,32.01,78103.1,18.6,-0.98399,4e-05,1.37323]
[1778944012547,32.01,78105.09,18.6,-0.98392,4e-05,1.37861]
[1778944016579,32.01,78105.96,18.6,-0.98389,4e-05,1.38097]
[1778944022617,32.01,78105.6,18.6,-0.9839,4e-05,1.37999]
[1778944023624,32.01,78103.4,18.6,-0.98398,4e-05,1.37404]
[1778944030673,32.01,78102.33,18.6,-0.98402,4e-05,1.37115]
[1778944035708,32.01,78100.43,18.6,-0.98409,4e-05,1.36603]
[1778944036715,32.01,78099.14,18.6,-0.98413,4e-05,1.36257]
[1778944039736,32.01,78092.39,18.6,-0.98438,4e-05,1.34454]
[1778944040774,32.01,78092.39,18.6,-0.98438,4e-05,1.34454]
[1778944040799,32.01,78089.71,18.6,-0.98447,4e-05,1.33744]
[1778944042103,32.01,78089.71,18.6,-0.98447,4e-05,1.33744]
[1778944042219,32.01,78089.71,18.6,-0.98447,4e-05,1.33744]
[1778944042254,32.01,78090.07,18.6,-0.98446,4e-05,1.33839]
[1778944042757,32.01,78088.99,18.6,-0.9845,4e-05,1.33553]
[1778944043764,32.01,78087.96,18.6,-0.98453,4e-05,1.33281]
[1778944047792,32.01,78087.02,18.6,-0.98457,4e-05,1.33033]
[1778944052827,32.01,78087.97,18.6,-0.98458,4e-05,1.3291]
[1778944054841,32.01,78086.71,18.6,-0.98462,4e-05,1.32579]
[1778944057862,32.01,78083.06,18.6,-0.98475,4e-05,1.31622]
[1778944058869,32.01,78081.06,18.6,-0.98482,3e-05,1.311]
[1778944059876,32.01,78078.66,18.6,-0.9849,3e-05,1.30476]
[1778944066925,32.01,78078.55,18.6,-0.98491,3e-05,1.30447]
[1778944069946,32.01,78077.5,18.6,-0.98494,3e-05,1.30175]
[1778944070953,32.01,78073.73,18.6,-0.98507,3e-05,1.29201]
[1778944072967,32.01,78071.56,18.6,-0.98515,3e-05,1.28643]
[1778944076844,32.01,78071.84,18.6,-0.98514,3e-05,1.28715]
[1778944076995,32.01,78073.58,18.6,-0.98508,3e-05,1.29162]
[1778944077727,32.01,78073.58,18.6,-0.98508,3e-05,1.29162]
[1778944078002,32.01,78079.56,18.6,-0.98487,3e-05,1.3071]
[1778944080021,32.01,78079.72,18.6,-0.98486,3e-05,1.30751]
[1778944080837,32.01,78079.72,18.6,-0.98486,3e-05,1.30751]
[1778944081027,32.01,78075.13,18.6,-0.98502,3e-05,1.29562]
[1778944082034,32.01,78070.75,18.6,-0.98517,3e-05,1.28435]
[1778944083041,32.01,78068.88,18.6,-0.98524,3e-05,1.27957]
[1778944084048,32.01,78067.72,18.6,-0.98528,3e-05,1.2766]
[1778944087069,32.01,78070.22,18.6,-0.98519,3e-05,1.28299]
[1778944092104,32.01,78070.68,18.6,-0.98518,3e-05,1.28417]
[1778944094118,32.01,78068.23,18.6,-0.98526,3e-05,1.2779]
[1778944099153,32.01,78068.93,18.6,-0.98524,3e-05,1.27969]
[1778944100160,32.01,78072.61,18.6,-0.98511,3e-05,1.28913]
[1778944100844,32.01,78072.61,18.6,-0.98511,3e-05,1.28913]
[1778944103181,32.01,78073.95,18.6,-0.98506,3e-05,1.29258]
[1778944105985,32.01,78074.66,18.6,-0.98504,3e-05,1.29441]
[1778944106202,32.01,78078.05,18.6,-0.98492,3e-05,1.30318]
[1778944107209,32.01,78079.74,18.6,-0.98486,3e-05,1.30756]
[1778944109112,32.01,78079.34,18.6,-0.98488,3e-05,1.30652]
[1778944109650,32.01,78079.28,18.6,-0.98488,3e-05,1.30637]
[1778944111237,32.01,78076.8,18.6,-0.98501,3e-05,1.29626]
[1778944113251,32.01,78074.62,18.6,-0.98508,3e-05,1.29063]
[1778944114258,32.01,78075.74,18.6,-0.98504,3e-05,1.29352]
[1778944119293,32.01,78074.13,18.6,-0.9851,3e-05,1.28937]
[1778944120300,32.01,78075.07,18.6,-0.98507,3e-05,1.29179]
[1778944125335,32.01,78074.56,18.6,-0.98508,3e-05,1.29048]
[1778944126331,32.01,78074.56,18.6,-0.98508,3e-05,1.29048]
[1778944126950,32.01,78074.56,18.6,-0.98508,3e-05,1.29048]
[1778944134400,32.01,78074.58,18.6,-0.98508,3e-05,1.29053]
[1778944135886,32.01,78074.58,18.6,-0.98508,3e-05,1.29053]
[1778944136414,32.01,78076.31,18.6,-0.98502,3e-05,1.29499]
[1778944137421,32.01,78077.77,18.6,-0.98497,3e-05,1.29876]
[1778944141449,32.01,78082.79,18.6,-0.9848,3e-05,1.3118]
[1778944142457,32.01,78085.49,18.6,-0.9847,4e-05,1.31886]
[1778944143463,32.01,78086.51,18.6,-0.98467,4e-05,1.32153]
[1778944145477,32.01,78089.13,18.6,-0.98458,4e-05,1.32842]
[1778944151519,32.01,78090.88,18.6,-0.98451,4e-05,1.33303]
[1778944153533,32.01,78091.85,18.6,-0.98448,4e-05,1.33559]
[1778944157297,32.01,78095.17,18.6,-0.98436,4e-05,1.3444]
[1778944157561,32.01,78098.35,18.6,-0.98425,4e-05,1.35287]
[1778944161589,32.01,78099.61,18.6,-0.9842,4e-05,1.35624]
[1778944166624,32.01,78100.01,18.6,-0.98419,4e-05,1.35731]
[1778944171659,32.01,78101.61,18.6,-0.98417,4e-05,1.3578]
[1778944176694,32.01,78101.38,18.6,-0.98418,4e-05,1.35719]
[1778944181729,32.01,78100.31,18.6,-0.98422,4e-05,1.35432]
[1778944186767,32.01,78100.23,18.6,-0.98422,4e-05,1.35411]
[1778944190795,32.01,78099.21,18.6,-0.98426,4e-05,1.35138]
[1778944196356,32.01,78099.06,18.6,-0.98426,4e-05,1.35098]
[1778944200221,32.01,78098.84,18.6,-0.98427,4e-05,1.3504]
[1778944201071,32.01,78098.22,18.6,-0.98429,4e-05,1.34874]
[1778944203328,32.01,78098.19,18.6,-0.98429,4e-05,1.34866]
[1778944203374,32.01,78093.86,18.6,-0.98445,4e-05,1.33716]
[1778944204894,32.01,78092.93,18.6,-0.98448,4e-05,1.3347]
[1778944206421,32.01,78092.93,18.6,-0.98448,4e-05,1.3347]
[1778944213753,32.01,78092.08,18.6,-0.98451,4e-05,1.33245]
[1778944216979,32.01,78090.53,18.6,-0.98457,4e-05,1.32836]
[1778944218190,32.01,78090.53,18.6,-0.98457,4e-05,1.32836]
[1778944218993,32.01,78089.53,18.6,-0.9846,4e-05,1.32573]
[1778944220000,32.01,78088.0,18.6,-0.98466,4e-05,1.32171]
[1778944223388,32.01,78087.37,18.6,-0.98468,4e-05,1.32006]
[1778944231340,32.01,78086.77,18.6,-0.9847,4e-05,1.31849]
[1778944237123,32.01,78086.11,18.6,-0.98477,4e-05,1.31304]
[1778944238317,32.01,78086.11,18.6,-0.98477,4e-05,1.31304]
[1778944240144,32.01,78084.36,18.6,-0.98483,3e-05,1.30848]
[1778944241151,32.01,78083.1,18.6,-0.98487,3e-05,1.3052]
[1778944243165,32.01,78083.98,18.6,-0.98484,3e-05,1.30749]
[1778944247193,32.01,78083.04,18.6,-0.98487,3e-05,1.30504]
[1778944248200,32.01,78080.8,18.6,-0.98495,3e-05,1.29923]
[1778944249207,32.01,78078.48,18.6,-0.98503,3e-05,1.29323]
[1778944250214,32.01,78074.82,18.6,-0.98516,3e-05,1.28381]
[1778944251221,32.01,78070.89,18.6,-0.98529,3e-05,1.27376]
[1778944254242,32.01,78067.46,18.6,-0.98541,3e-05,1.26504]
[1778944255249,32.01,78065.64,18.6,-0.98547,3e-05,1.26043]
[1778944256424,32.01,78065.64,18.6,-0.98547,3e-05,1.26043]
[1778944256453,32.01,78063.6,18.6,-0.98554,3e-05,1.25528]
[1778944261492,32.01,78063.54,18.6,-0.98554,3e-05,1.25513]
[1778944267661,32.01,78063.5,18.6,-0.98554,3e-05,1.25503]
[1778944276403,32.01,78063.1,18.6,-0.98555,3e-05,1.25402]
[1778944281438,32.01,78063.46,18.6,-0.98554,3e-05,1.25493]
[1778944286392,32.01,78063.28,18.6,-0.98555,3e-05,1.25447]
[1778944291508,32.01,78062.12,18.6,-0.98563,3e-05,1.24795]
[1778944293430,32.01,78062.78,18.6,-0.9856,3e-05,1.24961]
[1778944293522,32.01,78060.23,18.6,-0.98569,3e-05,1.24321]
[1778944297186,32.01,78060.01,18.6,-0.9857,3e-05,1.24266]
[1778944298573,32.01,78059.65,18.6,-0.98571,3e-05,1.24176]
[1778944298639,32.01,78057.84,18.6,-0.98577,3e-05,1.23724]
[1778944300363,32.01,78057.84,18.6,-0.98577,3e-05,1.23724]
[1778944300449,32.01,78054.03,18.6,-0.98589,3e-05,1.22777]
[1778944300666,32.01,78051.65,18.6,-0.98597,3e-05,1.22189]
[1778944308990,32.01,78051.65,18.6,-0.98597,3e-05,1.22189]
[1778944309640,32.01,78057.96,18.6,-0.98576,3e-05,1.23754]
[1778944310647,32.01,78061.49,18.6,-0.98565,3e-05,1.24637]
[1778944311654,32.01,78062.92,18.6,-0.9856,3e-05,1.24996]
[1778944313668,32.01,78064.68,18.6,-0.98554,3e-05,1.25439]
[1778944316689,32.01,78065.98,18.6,-0.9855,3e-05,1.25767]
[1778944318703,32.01,78067.85,18.6,-0.98543,3e-05,1.2624]
[1778944321371,32.01,78067.85,18.6,-0.98543,3e-05,1.2624]
[1778944326759,32.01,78067.04,18.6,-0.98546,3e-05,1.26035]
[1778944329112,32.01,78067.04,18.6,-0.98546,3e-05,1.26035]
[1778944330787,32.01,78068.73,18.6,-0.9854,3e-05,1.26463]
[1778944335294,32.01,78068.66,18.6,-0.98541,3e-05,1.26445]
[1778944335334,32.01,78069.74,18.6,-0.98537,3e-05,1.26719]
[1778944335822,32.01,78076.37,18.6,-0.98514,3e-05,1.28413]
[1778944337562,32.01,78086.56,18.6,-0.98479,4e-05,1.3105]
[1778944338563,32.01,78086.56,18.6,-0.98479,4e-05,1.3105]
[1778944337836,32.01,78089.43,18.6,-0.98469,4e-05,1.318]
[1778944341294,32.01,78089.82,18.6,-0.98468,4e-05,1.31902]
[1778944341962,32.01,78089.87,18.6,-0.98467,4e-05,1.31915]
[1778944342043,32.01,78091.58,18.6,-0.98461,4e-05,1.32364]
[1778944346254,32.01,78091.43,18.6,-0.98462,4e-05,1.32325]
[1778944348833,32.01,78091.19,18.6,-0.98463,4e-05,1.32262]
[1778944349429,32.01,78084.38,18.6,-0.98487,3e-05,1.30482]
[1778944349800,32.01,78084.38,18.6,-0.98487,3e-05,1.30482]
[1778944349921,32.01,78077.51,18.6,-0.98511,3e-05,1.28706]
[1778944355963,32.01,78076.86,18.6,-0.98517,3e-05,1.28172]
[1778944361345,32.01,78077.02,18.6,-0.98516,3e-05,1.28213]
[1778944365876,32.01,78077.08,18.6,-0.98516,3e-05,1.28228]
[1778944371069,32.01,78076.72,18.6,-0.98517,3e-05,1.28136]
[1778944372076,32.01,78075.74,18.6,-0.98521,3e-05,1.27885]
[1778944375097,32.01,78076.9,18.6,-0.98517,3e-05,1.28182]
[1778944376385,32.01,78076.9,18.6,-0.98517,3e-05,1.28182]
[1778944378211,32.01,78076.9,18.6,-0.98517,3e-05,1.28182]
[1778944384160,32.01,78075.12,18.6,-0.98523,3e-05,1.27726]
[1778944391209,32.01,78075.26,18.6,-0.98522,3e-05,1.27762]
[1778944391868,32.01,78075.26,18.6,-0.98522,3e-05,1.27762]
[1778944392216,32.01,78078.44,18.6,-0.98511,3e-05,1.28578]
[1778944393223,32.01,78081.01,18.6,-0.98503,3e-05,1.2924]
[1778944398258,32.01,78081.49,18.6,-0.98501,3e-05,1.29364]
[1778944401364,32.01,78081.49,18.6,-0.98501,3e-05,1.29364]
[1778944407580,32.01,78082.29,18.6,-0.98498,3e-05,1.2957]
[1778944407658,32.01,78083.58,18.6,-0.98494,3e-05,1.29904]
[1778944409335,32.01,78088.26,18.6,-0.98477,4e-05,1.31122]
[1778944410342,32.01,78092.99,18.6,-0.98461,4e-05,1.32361]
[1778944412356,32.01,78093.16,18.6,-0.98464,4e-05,1.32032]
[1778944418398,32.01,78093.04,18.6,-0.98465,4e-05,1.32]
[1778944423433,32.01,78092.81,18.6,-0.98465,4e-05,1.3194]
[1778944426413,32.01,78092.69,18.6,-0.98466,4e-05,1.31908]
[1778944431319,32.01,78092.79,18.6,-0.98466,4e-05,1.31934]
[1778944436524,32.01,78094.13,18.6,-0.98461,4e-05,1.32286]
[1778944439545,32.01,78095.47,18.6,-0.98456,4e-05,1.32639]
[1778944440552,32.01,78096.81,18.6,-0.98451,4e-05,1.32993]
[1778944447601,32.01,78095.21,18.6,-0.98457,4e-05,1.32571]
[1778944448608,32.01,78094.12,18.6,-0.98461,4e-05,1.32284]
[1778944456304,32.01,78094.17,18.6,-0.98461,4e-05,1.32297]
[1778944456843,32.01,78094.4,18.6,-0.9846,4e-05,1.32357]
[1778944462706,32.01,78094.84,18.6,-0.98458,4e-05,1.32473]
[1778944468748,32.01,78094.49,18.6,-0.9846,4e-05,1.32381]
[1778944476804,32.01,78094.31,18.6,-0.98464,4e-05,1.31959]
[1778944481839,32.01,78094.56,18.6,-0.98463,4e-05,1.32025]
[1778944486874,32.01,78094.93,18.6,-0.98462,4e-05,1.32122]
[1778944491369,32.01,78094.92,18.6,-0.98462,4e-05,1.3212]
[1778944492916,32.01,78098.14,18.6,-0.98451,4e-05,1.32968]
[1778944493975,32.01,78098.14,18.6,-0.98451,4e-05,1.32968]
[1778944494065,32.01,78099.61,18.6,-0.98446,4e-05,1.33357]
[1778944501979,32.01,78099.96,18.6,-0.98444,4e-05,1.33449]
[1778944506148,32.01,78099.89,18.6,-0.98445,4e-05,1.33431]
[1778944506159,32.01,78099.89,18.6,-0.98445,4e-05,1.33431]
[1778944507014,32.01,78101.24,18.6,-0.9844,4e-05,1.33789]
[1778944511046,32.01,78102.78,18.6,-0.98434,4e-05,1.34198]
[1778944516081,32.01,78103.45,18.6,-0.98432,4e-05,1.34376]
[1778944521116,32.01,78104.14,18.6,-0.98429,4e-05,1.3456]
[1778944524137,32.01,78105.18,18.6,-0.98426,4e-05,1.34838]
[1778944529765,32.01,78105.25,18.6,-0.98425,4e-05,1.34856]
[1778944530293,32.01,78105.25,18.6,-0.98425,4e-05,1.34856]
[1778944530383,32.01,78109.65,18.6,-0.98409,4e-05,1.36035]
[1778944531187,32.01,78114.61,18.6,-0.98395,4e-05,1.3699]
[1778944532194,32.01,78115.98,18.6,-0.9839,4e-05,1.37361]
[1778944537229,32.01,78117.7,18.6,-0.98384,4e-05,1.37828]
[1778944538236,32.01,78120.04,18.6,-0.98375,4e-05,1.38465]
[1778944541400,32.01,78120.8,18.6,-0.98373,4e-05,1.38672]
[1778944543201,32.01,78120.73,18.6,-0.98373,4e-05,1.38653]
[1778944548306,32.01,78121.3,18.6,-0.98371,4e-05,1.38809]
[1778944551385,32.01,78121.31,18.6,-0.98371,4e-05,1.38812]
[1778944553095,32.01,78121.48,18.6,-0.9837,4e-05,1.38858]
[1778944553341,32.01,78122.57,18.6,-0.98366,4e-05,1.39156]
[1778944558437,32.01,78122.57,18.6,-0.98366,4e-05,1.39156]
[1778944561397,32.01,78126.75,18.6,-0.9835,4e-05,1.40304]
[1778944565425,32.01,78124.32,18.6,-0.98359,4e-05,1.39636]
[1778944566460,32.01,78124.32,18.6,-0.98359,4e-05,1.39636]
[1778944569453,32.01,78125.51,18.6,-0.98355,4e-05,1.39963]
[1778944570538,32.01,78125.51,18.6,-0.98355,4e-05,1.39963]
[1778944572474,32.01,78126.89,18.6,-0.9835,4e-05,1.40343]
[1778944576502,32.01,78125.11,18.6,-0.98356,4e-05,1.39853]
[1778944581630,32.01,78124.7,18.6,-0.98358,4e-05,1.3974]
[1778944587765,32.01,78124.66,18.6,-0.98358,4e-05,1.39729]
[1778944592157,32.01,78125.29,18.6,-0.9836,4e-05,1.39514]
[1778944592223,32.01,78125.29,18.6,-0.9836,4e-05,1.39514]
[1778944592614,32.01,78119.46,18.6,-0.98382,4e-05,1.37921]
[1778944593621,32.01,78113.74,18.6,-0.98403,4e-05,1.36372]
[1778944595635,32.01,78113.09,18.6,-0.98405,4e-05,1.36197]
[1778944598656,32.01,78110.55,18.6,-0.98415,4e-05,1.35514]
[1778944600670,32.01,78109.6,18.6,-0.98418,4e-05,1.3526]
[1778944602684,32.01,78107.63,18.6,-0.98425,4e-05,1.34733]
[1778944607720,32.01,78108.14,18.6,-0.98423,4e-05,1.34869]
[1778944612755,32.01,78108.23,18.6,-0.98423,4e-05,1.34893]
[1778944617790,32.01,78107.35,18.6,-0.98426,4e-05,1.34658]
[1778944620811,32.01,78105.93,18.6,-0.98431,4e-05,1.34279]
[1778944621818,32.01,78103.9,18.6,-0.98439,4e-05,1.33739]
[1778944626853,32.01,78099.42,18.6,-0.98455,4e-05,1.32554]
[1778944626936,32.01,78099.42,18.6,-0.98455,4e-05,1.32554]
[1778944627860,32.01,78090.38,18.6,-0.98486,3e-05,1.30187]
[1778944628073,32.01,78090.38,18.6,-0.98486,3e-05,1.30187]
[1778944628867,32.01,78088.53,18.6,-0.98493,3e-05,1.29707]
[1778944629875,32.01,78083.58,18.6,-0.9851,3e-05,1.28428]
[1778944630881,32.01,78080.08,18.6,-0.98522,3e-05,1.27531]
[1778944634909,32.01,78078.79,18.6,-0.98527,3e-05,1.27201]
[1778944635916,32.01,78074.17,18.6,-0.98542,3e-05,1.26026]
[1778944636923,32.01,78068.96,18.6,-0.9856,3e-05,1.24711]
[1778944637930,32.01,78067.85,18.6,-0.98564,3e-05,1.24432]
[1778944639582,32.01,78067.85,18.6,-0.98564,3e-05,1.24432]
[1778944640658,32.01,78065.13,18.6,-0.98573,3e-05,1.23751]
[1778944641958,32.01,78066.75,18.6,-0.98567,3e-05,1.24156]
[1778944647690,32.01,78066.63,18.6,-0.98568,3e-05,1.24126]
[1778944647731,32.01,78065.59,18.6,-0.98571,3e-05,1.23866]
[1778944650014,32.01,78066.54,18.6,-0.98568,3e-05,1.24104]
[1778944652028,32.01,78067.67,18.6,-0.98568,3e-05,1.24026]
[1778944653036,32.01,78070.87,18.6,-0.98557,3e-05,1.2483]
[1778944654718,32.01,78070.87,18.6,-0.98557,3e-05,1.2483]
[1778944654819,32.01,78074.59,18.6,-0.98545,3e-05,1.25768]
[1778944659077,32.01,78075.69,18.6,-0.98541,3e-05,1.26047]
[1778944663328,32.01,78076.33,18.6,-0.98539,3e-05,1.2621]
[1778944664112,32.01,78084.04,18.6,-0.98513,3e-05,1.28179]
[1778944665119,32.01,78085.04,18.6,-0.98509,3e-05,1.28436]
[1778944670154,32.01,78085.17,18.6,-0.98509,3e-05,1.28469]
[1778944672290,32.01,78085.2,18.6,-0.98509,3e-05,1.28477]
[1778944677232,32.01,78081.42,18.6,-0.98522,3e-05,1.27507]
[1778944678210,32.01,78078.9,18.6,-0.9853,3e-05,1.26863]
[1778944682238,32.01,78073.95,18.6,-0.98547,3e-05,1.25607]
[1778944687635,32.01,78073.27,18.6,-0.98549,3e-05,1.25435]
[1778944688280,32.01,78078.18,18.6,-0.98533,3e-05,1.2668]
[1778944689287,32.01,78080.93,18.6,-0.98523,3e-05,1.27381]
[1778944690294,32.01,78080.06,18.6,-0.98526,3e-05,1.27159]
[1778944695331,32.01,78080.96,18.6,-0.98523,3e-05,1.27389]
[1778944697345,32.01,78083.35,18.6,-0.98515,3e-05,1.28001]
[1778944702380,32.01,78083.89,18.6,-0.98513,3e-05,1.2814]
[1778944706436,32.01,78084.26,18.6,-0.98512,3e-05,1.28235]
[1778944710008,32.01,78084.26,18.6,-0.98512,3e-05,1.28235]
[1778944715472,32.01,78084.39,18.6,-0.98516,3e-05,1.279]
[1778944716339,32.01,78084.39,18.6,-0.98516,3e-05,1.279]
[1778944722521,32.01,78086.09,18.6,-0.9851,3e-05,1.28337]
[1778944724535,32.01,78092.98,18.6,-0.98486,4e-05,1.3012]
[1778944725178,32.01,78092.98,18.6,-0.98486,4e-05,1.3012]
[1778944725542,32.01,78101.18,18.6,-0.98457,4e-05,1.32266]
[1778944726021,32.01,78101.18,18.6,-0.98457,4e-05,1.32266]
[1778944726549,32.01,78103.7,18.6,-0.98448,4e-05,1.32931]
[1778944727556,32.01,78102.25,18.6,-0.98453,4e-05,1.32548]
[1778944728895,32.01,78100.83,18.6,-0.98458,4e-05,1.32174]
[1778944729570,32.01,78099.91,18.6,-0.98461,4e-05,1.31932]
[1778944732599,32.01,78102.14,18.6,-0.98453,4e-05,1.32519]
[1778944733606,32.01,78103.73,18.6,-0.98448,4e-05,1.32939]
[1778944739649,32.01,78104.29,18.6,-0.98446,4e-05,1.33087]
[1778944750725,32.01,78104.2,18.6,-0.98446,4e-05,1.33063]
[1778944752739,32.01,78105.45,18.6,-0.98442,4e-05,1.33395]
[1778944757776,32.01,78105.41,18.6,-0.98442,4e-05,1.33384]
[1778944761383,32.01,78104.74,18.6,-0.98444,4e-05,1.33206]
[1778944763045,32.01,78104.84,18.6,-0.98444,4e-05,1.33233]
[1778944766356,32.01,78105.02,18.6,-0.98443,4e-05,1.33281]
[1778944767424,32.01,78104.88,18.6,-0.98444,4e-05,1.33244]
[1778944773888,32.01,78105.42,18.6,-0.98446,4e-05,1.33009]
[1778944778923,32.01,78105.59,18.6,-0.98445,4e-05,1.33054]
[1778944783958,32.01,78105.7,18.6,-0.98445,4e-05,1.33083]
[1778944790567,32.01,78105.7,18.6,-0.98445,4e-05,1.33083]
[1778944796051,32.01,78105.9,18.6,-0.98444,4e-05,1.33136]
[1778944801400,32.01,78105.94,18.6,-0.98444,4e-05,1.33147]
[1778944807665,32.01,78105.83,18.6,-0.98444,4e-05,1.33117]
[1778944813170,32.01,78106.52,18.6,-0.98442,4e-05,1.333]
[1778944818205,32.01,78106.25,18.6,-0.98443,4e-05,1.33229]
[1778944823240,32.01,78106.21,18.6,-0.98443,4e-05,1.33218]
[1778944829282,32.01,78106.01,18.6,-0.98444,4e-05,1.33165]
[1778944834317,32.01,78106.36,18.6,-0.98447,4e-05,1.3288]
[1778944839352,32.01,78106.55,18.6,-0.98446,4e-05,1.3293]
[1778944841407,32.01,78106.52,18.6,-0.98446,4e-05,1.32922]
[1778944847408,32.01,78106.55,18.6,-0.98446,4e-05,1.3293]
[1778944848533,32.01,78106.55,18.6,-0.98446,4e-05,1.3293]
[1778944859492,32.01,78106.37,18.6,-0.98447,4e-05,1.32883]
[1778944861506,32.01,78100.04,18.6,-0.98469,4e-05,1.31216]
[1778944862513,32.01,78093.47,18.6,-0.98492,3e-05,1.29503]
[1778944869564,32.01,78092.85,18.6,-0.98494,3e-05,1.29343]
[1778944874599,32.01,78092.38,18.6,-0.98496,3e-05,1.29221]
[1778944875853,32.01,78092.38,18.6,-0.98496,3e-05,1.29221]
[1778944877620,32.01,78089.8,18.6,-0.98505,3e-05,1.28554]
[1778944883102,32.01,78089.72,18.6,-0.98505,3e-05,1.28534]
[1778944887626,32.01,78089.67,18.6,-0.98506,3e-05,1.28521]
[1778944892725,32.01,78089.5,18.6,-0.9851,3e-05,1.28108]
[1778944895746,32.01,78088.55,18.6,-0.98514,3e-05,1.27864]
[1778944898767,32.01,78087.55,18.6,-0.98517,3e-05,1.27607]
[1778944899775,32.01,78086.61,18.6,-0.9852,3e-05,1.27366]
[1778944904811,32.01,78085.99,18.6,-0.98522,3e-05,1.27208]
[1778944905818,32.01,78087.51,18.6,-0.98517,3e-05,1.27597]
[1778944906216,32.01,78087.51,18.6,-0.98517,3e-05,1.27597]
[1778944911309,32.01,78086.64,18.6,-0.9852,3e-05,1.27374]
[1778944911702,32.01,78086.64,18.6,-0.9852,3e-05,1.27374]
[1778944911932,32.01,78086.64,18.6,-0.9852,3e-05,1.27374]
[1778944911983,32.01,78081.62,18.6,-0.98537,3e-05,1.26094]
[1778944912868,32.01,78074.44,18.6,-0.98562,3e-05,1.2428]
[1778944913875,32.01,78072.01,18.6,-0.9857,3e-05,1.23671]
[1778944915889,32.01,78071.87,18.6,-0.9857,3e-05,1.23636]
[1778944920928,32.01,78070.69,18.6,-0.98574,3e-05,1.23341]
[1778944925963,32.01,78069.98,18.6,-0.98576,3e-05,1.23164]
[1778944931002,32.01,78070.03,18.6,-0.98576,3e-05,1.23176]
[1778944933465,32.01,78069.83,18.6,-0.98577,3e-05,1.23126]
[1778944934019,32.01,78067.49,18.6,-0.98585,3e-05,1.22544]
[1778944936033,32.01,78069.12,18.6,-0.98579,3e-05,1.22949]
[1778944937040,32.01,78073.3,18.6,-0.98565,3e-05,1.23994]
[1778944937275,32.01,78073.3,18.6,-0.98565,3e-05,1.23994]
[1778944938047,32.01,78076.33,18.6,-0.98555,3e-05,1.24755]
[1778944939054,32.01,78078.1,18.6,-0.98549,3e-05,1.25202]
[1778944939512,32.01,78078.1,18.6,-0.98549,3e-05,1.25202]
[1778944940062,32.01,78079.61,18.6,-0.98544,3e-05,1.25584]
[1778944941068,32.01,78086.02,18.6,-0.98522,3e-05,1.27215]
[1778944942075,32.01,78087.4,18.6,-0.98517,3e-05,1.27569]
[1778944944089,32.01,78088.6,18.6,-0.98513,3e-05,1.27877]
[1778944949124,32.01,78088.14,18.6,-0.98515,3e-05,1.27758]
[1778944951138,32.01,78088.87,18.6,-0.98517,3e-05,1.27577]
[1778944958187,32.01,78088.43,18.6,-0.98518,3e-05,1.27464]
[1778944961329,32.01,78088.42,18.6,-0.98518,3e-05,1.27462]
[1778944964459,32.01,78087.87,18.6,-0.9852,3e-05,1.27321]
[1778944968257,32.01,78085.99,18.6,-0.98526,3e-05,1.2684]
[1778944973292,32.01,78086.25,18.6,-0.98526,3e-05,1.26907]
[1778944979334,32.01,78086.62,18.6,-0.98524,3e-05,1.27001]
[1778944983887,32.01,78086.42,18.6,-0.98525,3e-05,1.2695]
[1778944984411,32.01,78084.32,18.6,-0.98532,3e-05,1.26414]
[1778944985377,32.01,78076.46,18.6,-0.98559,3e-05,1.24425]
[1778944986383,32.01,78075.12,18.6,-0.98563,3e-05,1.24089]
[1778944987390,32.01,78073.88,18.6,-0.98567,3e-05,1.23778]
[1778944993047,32.01,78073.23,18.6,-0.9857,3e-05,1.23615]
[1778944993432,32.01,78071.83,18.6,-0.98574,3e-05,1.23265]
[1778944998467,32.01,78071.89,18.6,-0.98574,3e-05,1.2328]
[1778945003502,32.01,78071.91,18.6,-0.98574,3e-05,1.23285]
[1778945005516,32.01,78070.95,18.6,-0.98577,3e-05,1.23046]
[1778945011204,32.01,78071.42,18.6,-0.98576,3e-05,1.23163]
[1778945011272,32.01,78073.14,18.6,-0.98574,3e-05,1.23232]
[1778945011558,32.01,78079.94,18.6,-0.98551,3e-05,1.24939]
[1778945012502,32.01,78079.94,18.6,-0.98551,3e-05,1.24939]
[1778945012565,32.01,78084.8,18.6,-0.98535,3e-05,1.2617]
[1778945013572,32.01,78087.08,18.6,-0.98527,3e-05,1.26751]
[1778945016593,32.01,78089.85,18.6,-0.98517,3e-05,1.2746]
[1778945018607,32.01,78091.0,18.6,-0.98513,3e-05,1.27755]
[1778945027670,32.01,78091.14,18.6,-0.98513,3e-05,1.27791]
[1778945031347,32.01,78091.16,18.6,-0.98513,3e-05,1.27796]
[1778945033712,32.01,78093.13,18.6,-0.98506,3e-05,1.28303]
[1778945034798,32.01,78093.13,18.6,-0.98506,3e-05,1.28303]
[1778945034866,32.01,78094.56,18.6,-0.98501,3e-05,1.28672]
[1778945041768,32.01,78095.16,18.6,-0.98499,3e-05,1.28827]
[1778945042775,32.01,78096.42,18.6,-0.98494,3e-05,1.29153]
[1778945043782,32.01,78100.96,18.6,-0.98479,4e-05,1.30334]
[1778945044789,32.01,78104.56,18.6,-0.98466,4e-05,1.31276]
[1778945045796,32.01,78106.66,18.6,-0.98458,4e-05,1.31827]
[1778945046340,32.01,78106.66,18.6,-0.98458,4e-05,1.31827]
[1778945046943,32.01,78106.66,18.6,-0.98458,4e-05,1.31827]
[1778945048817,32.01,78105.39,18.6,-0.98463,4e-05,1.31493]
[1778945054859,32.01,78106.1,18.6,-0.9846,4e-05,1.3168]
[1778945061908,32.01,78105.76,18.6,-0.98462,4e-05,1.31591]
[1778945066366,32.01,78105.72,18.6,-0.98462,4e-05,1.3158]
[1778945069211,32.01,78105.77,18.6,-0.98462,4e-05,1.31593]
[1778945069964,32.01,78108.96,18.6,-0.9845,4e-05,1.32434]
[1778945071190,32.01,78108.96,18.6,-0.9845,4e-05,1.32434]
[1778945071291,32.01,78111.8,18.6,-0.98444,4e-05,1.32807]
[1778945073992,32.01,78112.89,18.6,-0.9844,4e-05,1.33096]
[1778945076570,32.01,78113.18,18.6,-0.98439,4e-05,1.33173]
[1778945079281,32.01,78113.66,18.6,-0.98438,4e-05,1.333]
[1778945085071,32.01,78113.36,18.6,-0.98439,4e-05,1.33221]
[1778945089099,32.01,78116.11,18.6,-0.98429,4e-05,1.33952]
[1778945090106,32.01,78117.61,18.6,-0.98423,4e-05,1.34353]
[1778945094134,32.01,78119.04,18.6,-0.98418,4e-05,1.34735]
[1778945095141,32.01,78120.65,18.6,-0.98412,4e-05,1.35167]
[1778945101188,32.01,78124.85,18.6,-0.98397,4e-05,1.36299]
[1778945102192,32.01,78129.35,18.6,-0.9838,4e-05,1.37519]
[1778945107205,32.01,78129.78,18.6,-0.98378,4e-05,1.37636]
[1778945111456,32.01,78129.85,18.6,-0.98378,4e-05,1.37655]
[1778945114938,32.01,78129.96,18.6,-0.98378,4e-05,1.37685]
[1778945116279,32.01,78130.55,18.6,-0.98376,4e-05,1.37846]
[1778945119215,32.01,78131.72,18.6,-0.98371,4e-05,1.38165]
[1778945119311,32.01,78134.68,18.6,-0.9836,4e-05,1.38976]
[1778945120318,32.01,78141.71,18.6,-0.98334,4e-05,1.40915]
[1778945121198,32.01,78141.71,18.6,-0.98334,4e-05,1.40915]
[1778945121325,32.01,78147.48,18.6,-0.98311,4e-05,1.42523]
[1778945122332,32.01,78148.51,18.6,-0.98307,4e-05,1.42811]
[1778945126381,32.01,78149.06,18.6,-0.98305,4e-05,1.42966]
[1778945126484,32.01,78149.27,18.6,-0.98305,4e-05,1.43025]
[1778945128375,32.01,78150.92,18.6,-0.98298,4e-05,1.43488]
[1778945128527,32.01,78150.92,18.6,-0.98298,4e-05,1.43488]
[1778945131395,32.01,78152.34,18.6,-0.98297,4e-05,1.43489]
[1778945133409,32.01,78154.18,18.6,-0.9829,4e-05,1.44008]
[1778945134416,32.01,78155.32,18.6,-0.98286,4e-05,1.4433]
[1778945139653,32.01,78155.31,18.6,-0.98286,4e-05,1.44327]
[1778945146500,32.01,78156.28,18.6,-0.98282,4e-05,1.44601]
[1778945148514,32.01,78159.99,18.6,-0.98267,4e-05,1.45654]
[1778945149521,32.01,78158.09,18.6,-0.98275,4e-05,1.45114]
[1778945155563,32.01,78157.14,18.6,-0.98278,4e-05,1.44845]
[1778945161605,32.01,78157.21,18.6,-0.98278,4e-05,1.44865]
[1778945166641,32.01,78157.25,18.6,-0.98278,4e-05,1.44876]
[1778945171676,32.01,78157.13,18.6,-0.98279,4e-05,1.44842]
[1778945172684,32.01,78158.39,18.6,-0.98274,4e-05,1.45199]
[1778945173908,32.01,78162.17,18.6,-0.98259,4e-05,1.46276]
[1778945176418,32.01,78162.38,18.6,-0.98258,4e-05,1.46336]
[1778945182754,32.01,78163.32,18.6,-0.98254,4e-05,1.46605]
[1778945183711,32.01,78163.32,18.6,-0.98254,4e-05,1.46605]
[1778945189802,32.01,78163.25,18.6,-0.98254,4e-05,1.46585]
[1778945195844,32.01,78163.28,18.6,-0.98259,4e-05,1.4619]
[1778945196532,32.01,78163.28,18.6,-0.98259,4e-05,1.4619]
[1778945202055,32.01,78163.21,18.6,-0.98259,4e-05,1.4617]
[1778945207928,32.01,78163.43,18.6,-0.98258,4e-05,1.46232]
[1778945208935,32.01,78166.76,18.6,-0.98245,4e-05,1.47186]
[1778945209942,32.01,78169.93,18.6,-0.98232,4e-05,1.48098]
[1778945214977,32.01,78170.3,18.6,-0.98231,4e-05,1.48205]
[1778945220018,32.01,78169.79,18.6,-0.98233,4e-05,1.48058]
[1778945226346,32.01,78169.41,18.6,-0.98234,4e-05,1.47948]
[1778945230084,32.01,78162.95,18.6,-0.9826,4e-05,1.46095]
[1778945231472,32.01,78158.39,18.6,-0.98278,4e-05,1.44798]
[1778945232098,32.01,78157.44,18.6,-0.98282,4e-05,1.44529]
[1778945237133,32.01,78156.6,18.6,-0.98285,4e-05,1.44291]
[1778945243176,32.01,78156.68,18.6,-0.98285,4e-05,1.44314]
[1778945249217,32.01,78156.79,18.6,-0.98284,4e-05,1.44345]
[1778945254252,32.01,78157.65,18.6,-0.98286,4e-05,1.44188]
[1778945259287,32.01,78157.5,18.6,-0.98286,4e-05,1.44145]
[1778945264322,32.01,78157.26,18.6,-0.98287,4e-05,1.44078]
[1778945271373,32.01,78156.98,18.6,-0.98288,4e-05,1.43999]
[1778945276408,32.01,78157.12,18.6,-0.98288,4e-05,1.44038]
[1778945281420,32.01,78157.09,18.6,-0.98288,4e-05,1.4403]
[1778945289499,32.01,78156.77,18.6,-0.98289,4e-05,1.43939]
[1778945294536,32.01,78157.15,18.6,-0.98288,4e-05,1.44047]
[1778945299571,32.01,78157.07,18.6,-0.98288,4e-05,1.44024]
[1778945306447,32.01,78157.12,18.6,-0.98288,4e-05,1.44038]
[1778945311660,32.01,78157.12,18.6,-0.98292,4e-05,1.43638]
[1778945316696,32.01,78157.21,18.6,-0.98292,4e-05,1.43664]
[1778945322738,32.01,78157.12,18.6,-0.98292,4e-05,1.43638]
[1778945329787,32.01,78158.23,18.6,-0.98288,4e-05,1.43951]
[1778945334823,32.01,78156.8,18.6,-0.98293,4e-05,1.43548]
[1778945335830,32.01,78153.77,18.6,-0.98305,4e-05,1.42696]
[1778945342879,32.01,78154.07,18.6,-0.98304,4e-05,1.4278]
[1778945352949,32.01,78154.3,18.6,-0.98303,4e-05,1.42845]
[1778945357273,32.01,78154.24,18.6,-0.98303,4e-05,1.42828]
[1778945357336,32.01,78145.58,18.6,-0.98337,4e-05,1.40413]
[1778945357984,32.01,78139.04,18.6,-0.98361,4e-05,1.3861]
[1778945358991,32.01,78137.49,18.6,-0.98367,4e-05,1.38186]
[1778945365033,32.01,78137.17,18.6,-0.98368,4e-05,1.38098]
[1778945369061,32.01,78138.48,18.6,-0.98364,4e-05,1.38457]
[1778945370068,32.01,78140.26,18.6,-0.98357,4e-05,1.38945]
[1778945372628,32.01,78140.63,18.6,-0.9836,4e-05,1.38656]
[1778945382152,32.01,78136.78,18.6,-0.98374,4e-05,1.37602]
[1778945383636,32.01,78136.78,18.6,-0.98374,4e-05,1.37602]
[1778945384166,32.01,78133.15,18.6,-0.98388,4e-05,1.36615]
[1778945385173,32.01,78131.24,18.6,-0.98395,4e-05,1.36097]
[1778945386419,32.01,78131.24,18.6,-0.98395,4e-05,1.36097]
[1778945386464,32.01,78128.7,18.6,-0.98404,4e-05,1.35411]
[1778945387665,32.01,78127.16,18.6,-0.9841,4e-05,1.34997]
[1778945388543,32.01,78127.16,18.6,-0.9841,4e-05,1.34997]
[1778945388608,32.01,78125.87,18.6,-0.98415,4e-05,1.34651]
[1778945389649,32.01,78122.81,18.6,-0.98426,4e-05,1.33832]
[1778945390209,32.01,78120.98,18.6,-0.98433,4e-05,1.33344]
[1778945391292,32.01,78116.51,18.6,-0.98449,4e-05,1.32158]
[1778945393230,32.01,78113.71,18.6,-0.98459,4e-05,1.3142]
[1778945394237,32.01,78112.71,18.6,-0.98462,4e-05,1.31157]
[1778945395244,32.01,78111.34,18.6,-0.98467,4e-05,1.30797]
[1778945397258,32.01,78103.22,18.6,-0.98496,3e-05,1.28681]
[1778945398413,32.01,78100.61,18.6,-0.98505,3e-05,1.28007]
[1778945399272,32.01,78099.51,18.6,-0.98509,3e-05,1.27723]
[1778945400571,32.01,78099.51,18.6,-0.98509,3e-05,1.27723]
[1778945400645,32.01,78101.03,18.6,-0.98503,3e-05,1.28115]
[1778945400977,32.01,78101.03,18.6,-0.98503,3e-05,1.28115]
[1778945401286,32.01,78110.59,18.6,-0.9847,4e-05,1.306]
[1778945402008,32.01,78110.59,18.6,-0.9847,4e-05,1.306]
[1778945402188,32.01,78110.59,18.6,-0.9847,4e-05,1.306]
[1778945402293,32.01,78117.42,18.6,-0.98445,4e-05,1.32399]
[1778945403304,32.01,78120.35,18.6,-0.98435,4e-05,1.33176]
[1778945405318,32.01,78121.46,18.6,-0.98431,4e-05,1.33472]
[1778945408339,32.01,78123.41,18.6,-0.98424,4e-05,1.33992]
[1778945414381,32.01,78124.29,18.6,-0.9842,4e-05,1.34227]
[1778945419416,32.01,78125.59,18.6,-0.98416,4e-05,1.34576]
[1778945421400,32.01,78125.59,18.6,-0.98416,4e-05,1.34576]
[1778945426465,32.01,78126.25,18.6,-0.98413,4e-05,1.34753]
[1778945427705,32.01,78126.25,18.6,-0.98413,4e-05,1.34753]
[1778945431451,32.01,78126.5,18.6,-0.98412,4e-05,1.3482]
[1778945432508,32.01,78134.35,18.6,-0.98388,4e-05,1.36553]
[1778945433519,32.01,78144.15,18.6,-0.98351,4e-05,1.39231]
[1778945434046,32.01,78144.15,18.6,-0.98351,4e-05,1.39231]
[1778945434526,32.01,78143.06,18.6,-0.98355,4e-05,1.38931]
[1778945435533,32.01,78144.09,18.6,-0.98351,4e-05,1.39215]
[1778945440568,32.01,78147.15,18.6,-0.9834,4e-05,1.4006]
[1778945445604,32.01,78146.25,18.6,-0.98343,4e-05,1.39811]
[1778945450639,32.01,78146.48,18.6,-0.98342,4e-05,1.39874]
[1778945455674,32.01,78146.9,18.6,-0.98341,4e-05,1.3999]
[1778945461716,32.01,78146.95,18.6,-0.9834,4e-05,1.40004]
[1778945466396,32.01,78146.87,18.6,-0.98341,4e-05,1.39982]
[1778945470586,32.01,78146.96,18.6,-0.9834,4e-05,1.40007]
[1778945477838,32.01,78147.0,18.6,-0.9834,4e-05,1.40018]
[1778945483880,32.01,78147.45,18.6,-0.98339,4e-05,1.40143]
[1778945484887,32.01,78153.16,18.6,-0.98317,4e-05,1.4173]
[1778945485894,32.01,78155.26,18.6,-0.98309,4e-05,1.42318]
[1778945487908,32.01,78156.33,18.6,-0.98304,4e-05,1.42618]
[1778945491936,32.01,78157.47,18.6,-0.98305,4e-05,1.42539]
[1778945493380,32.01,78158.78,18.6,-0.98299,4e-05,1.42907]
[1778945493950,32.01,78160.96,18.6,-0.98291,4e-05,1.43521]
[1778945495965,32.01,78167.13,18.6,-0.98267,4e-05,1.45269]
[1778945496971,32.01,78174.33,18.6,-0.98238,4e-05,1.4733]
[1778945498652,32.01,78174.8,18.6,-0.98236,4e-05,1.47466]
[1778945500312,32.01,78175.78,18.6,-0.98232,4e-05,1.47748]
[1778945500401,32.01,78176.21,18.6,-0.9823,4e-05,1.47872]
[1778945504580,32.01,78169.33,18.6,-0.98258,4e-05,1.45897]
[1778945506377,32.01,78171.4,18.6,-0.9825,4e-05,1.46489]
[1778945510063,32.01,78172.5,18.6,-0.98245,4e-05,1.46804]
[1778945516105,32.01,78172.44,18.6,-0.98246,4e-05,1.46787]
[1778945519126,32.01,78173.83,18.6,-0.9824,4e-05,1.47187]
[1778945520133,32.01,78175.25,18.6,-0.98234,4e-05,1.47595]
[1778945521140,32.01,78176.62,18.6,-0.98229,4e-05,1.47991]
[1778945526175,32.01,78176.99,18.6,-0.98227,4e-05,1.48098]
[1778945528189,32.01,78180.79,18.6,-0.98212,4e-05,1.49199]
[1778945528997,32.01,78180.79,18.6,-0.98212,4e-05,1.49199]
[1778945529641,32.01,78180.79,18.6,-0.98212,4e-05,1.49199]
[1778945530203,32.01,78183.86,18.6,-0.982,4e-05,1.50093]
[1778945532217,32.01,78185.43,18.6,-0.98193,4e-05,1.50552]
[1778945532934,32.01,78185.43,18.6,-0.98193,4e-05,1.50552]
[1778945533224,32.01,78193.37,18.6,-0.9816,4e-05,1.5289]
[1778945534231,32.01,78200.45,18.6,-0.98131,4e-05,1.54998]
[1778945536757,32.01,78200.34,18.6,-0.98131,4e-05,1.54965]
[1778945542287,32.01,78200.89,18.6,-0.98129,4e-05,1.5513]
[1778945543929,32.01,78200.87,18.6,-0.98129,4e-05,1.55124]
[1778945545487,32.01,78196.08,18.6,-0.98149,4e-05,1.53694]
[1778945546315,32.01,78193.01,18.6,-0.98162,4e-05,1.52783]
[1778945555378,32.01,78193.41,18.6,-0.98165,4e-05,1.52485]
[1778945559406,32.01,78194.78,18.6,-0.98159,4e-05,1.52891]
[1778945564441,32.01,78194.81,18.6,-0.98159,4e-05,1.52899]
[1778945566425,32.01,78194.81,18.6,-0.98159,4e-05,1.52899]
[1778945568867,32.01,78194.41,18.6,-0.98161,4e-05,1.52781]
[1778945569477,32.01,78185.66,18.6,-0.98197,4e-05,1.50207]
[1778945570622,32.01,78175.97,18.6,-0.98236,4e-05,1.47395]
[1778945571491,32.01,78175.57,18.6,-0.98238,4e-05,1.4728]
[1778945578577,32.01,78175.21,18.6,-0.98239,4e-05,1.47176]
[1778945579550,32.01,78173.93,18.6,-0.98244,4e-05,1.46808]
[1778945587606,32.01,78174.2,18.6,-0.98243,4e-05,1.46886]
[1778945588780,32.01,78176.36,18.6,-0.98235,4e-05,1.47508]
[1778945589620,32.01,78182.44,18.6,-0.9821,4e-05,1.49268]
[1778945590627,32.01,78188.73,18.6,-0.98184,4e-05,1.51106]
[1778945592641,32.01,78189.02,18.6,-0.98183,4e-05,1.51191]
[1778945593459,32.01,78189.02,18.6,-0.98183,4e-05,1.51191]
[1778945593648,32.01,78191.15,18.6,-0.98174,4e-05,1.51818]
[1778945594655,32.01,78195.92,18.6,-0.98155,4e-05,1.53229]
[1778945595662,32.01,78199.32,18.6,-0.9814,4e-05,1.5424]
[1778945596669,32.01,78203.27,18.6,-0.98124,4e-05,1.55422]
[1778945598683,32.01,78200.85,18.6,-0.98134,4e-05,1.54697]
[1778945599700,32.01,78202.98,18.6,-0.98125,4e-05,1.55335]
[1778945604734,32.01,78203.59,18.6,-0.98122,4e-05,1.55518]
[1778945607755,32.01,78205.29,18.6,-0.98115,4e-05,1.56029]
[1778945609769,32.01,78204.36,18.6,-0.98119,4e-05,1.55749]
[1778945611443,32.01,78203.51,18.6,-0.98123,4e-05,1.55494]
[1778945615421,32.01,78203.72,18.6,-0.98127,4e-05,1.55135]
[1778945620846,32.01,78203.2,18.6,-0.98129,4e-05,1.54979]
[1778945622860,32.01,78204.25,18.6,-0.98124,4e-05,1.55294]
[1778945623867,32.01,78205.71,18.6,-0.98118,4e-05,1.55732]
[1778945628902,32.01,78205.32,18.6,-0.9812,4e-05,1.55615]
[1778945631468,32.01,78204.68,18.6,-0.98123,4e-05,1.55423]
[1778945633974,32.01,78204.21,18.6,-0.98125,4e-05,1.55282]
[1778945634946,32.01,78197.55,18.6,-0.98153,4e-05,1.53294]
[1778945636513,32.01,78197.55,18.6,-0.98153,4e-05,1.53294]
[1778945636600,32.01,78194.17,18.6,-0.98167,4e-05,1.52293]
[1778945637966,32.01,78192.95,18.6,-0.98172,4e-05,1.51933]
[1778945640987,32.01,78187.75,18.6,-0.98193,4e-05,1.50405]
[1778945641994,32.01,78182.74,18.6,-0.98214,4e-05,1.48944]
[1778945643001,32.01,78181.79,18.6,-0.98217,4e-05,1.48668]
[1778945645057,32.01,78181.79,18.6,-0.98217,4e-05,1.48668]
[1778945647395,32.01,78182.7,18.6,-0.98214,4e-05,1.48933]
[1778945654080,32.01,78182.49,18.6,-0.98215,4e-05,1.48872]
[1778945657249,32.01,78183.22,18.6,-0.98212,4e-05,1.49084]
[1778945663377,32.01,78182.7,18.6,-0.98214,4e-05,1.48933]
[1778945665157,32.01,78184.12,18.6,-0.98208,4e-05,1.49346]
[1778945670572,32.01,78184.55,18.6,-0.98206,4e-05,1.49471]
[1778945676360,32.01,78184.53,18.6,-0.98211,4e-05,1.49053]
[1778945677039,32.01,78184.53,18.6,-0.98211,4e-05,1.49053]
[1778945683283,32.01,78184.75,18.6,-0.9821,4e-05,1.49117]
[1778945688318,32.01,78185.2,18.6,-0.98208,4e-05,1.49248]
[1778945696374,32.01,78184.96,18.6,-0.98209,4e-05,1.49178]
[1778945698648,32.01,78185.0,18.6,-0.98209,4e-05,1.4919]
[1778945704897,32.01,78185.36,18.6,-0.98208,4e-05,1.49295]
[1778945711480,32.01,78185.68,18.6,-0.98206,4e-05,1.49388]
[1778945716515,32.01,78185.07,18.6,-0.98209,4e-05,1.4921]
[1778945717273,32.01,78185.07,18.6,-0.98209,4e-05,1.4921]
[1778945725578,32.01,78184.96,18.6,-0.98209,4e-05,1.49178]
[1778945728425,32.01,78184.91,18.6,-0.98209,4e-05,1.49164]
[1778945733619,32.01,78184.88,18.6,-0.98214,4e-05,1.48744]
[1778945743705,32.01,78185.22,18.6,-0.98213,4e-05,1.48843]
[1778945745925,32.01,78185.69,18.6,-0.98211,4e-05,1.48979]
[1778945751761,32.01,78185.7,18.6,-0.98211,4e-05,1.48982]
[1778945760824,32.01,78185.74,18.6,-0.98211,4e-05,1.48994]
[1778945762168,32.01,78184.98,18.6,-0.98214,4e-05,1.48773]
[1778945770614,32.01,78184.94,18.6,-0.98214,4e-05,1.48761]
[1778945776422,32.01,78184.91,18.6,-0.98214,4e-05,1.48753]
[1778945781548,32.01,78185.62,18.6,-0.98211,4e-05,1.48959]
[1778945781972,32.01,78189.24,18.6,-0.98196,4e-05,1.50014]
[1778945782979,32.01,78191.13,18.6,-0.98189,4e-05,1.50567]
[1778945786000,32.01,78192.11,18.6,-0.98185,4e-05,1.50855]
[1778945787007,32.01,78194.1,18.6,-0.98176,4e-05,1.5144]
[1778945788016,32.01,78195.31,18.6,-0.98171,4e-05,1.51797]
[1778945789022,32.01,78196.84,18.6,-0.98165,4e-05,1.52248]
[1778945794057,32.01,78196.37,18.6,-0.98172,4e-05,1.51693]
[1778945796542,32.01,78196.51,18.6,-0.98171,4e-05,1.51734]
[1778945800188,32.01,78196.33,18.6,-0.98172,4e-05,1.51681]
[1778945806298,32.01,78195.76,18.6,-0.98174,4e-05,1.51513]
[1778945807156,32.01,78191.34,18.6,-0.98193,4e-05,1.50215]
[1778945808163,32.01,78187.11,18.6,-0.9821,4e-05,1.4898]
[1778945812308,32.01,78186.73,18.6,-0.98211,4e-05,1.4887]
[1778945820247,32.01,78187.36,18.6,-0.98209,4e-05,1.49053]
[1778945826349,32.01,78187.32,18.6,-0.98209,4e-05,1.49042]
[1778945830682,32.01,78187.28,18.6,-0.98209,4e-05,1.4903]
[1778945836360,32.01,78187.54,18.6,-0.98208,4e-05,1.49106]
[1778945840388,32.01,78188.88,18.6,-0.98203,4e-05,1.49496]
[1778945841395,32.01,78189.93,18.6,-0.98198,4e-05,1.49802]
[1778945844418,32.01,78188.68,18.6,-0.98204,4e-05,1.49438]
[1778945855511,32.01,78188.4,18.6,-0.98209,4e-05,1.48944]
[1778945860546,32.01,78188.68,18.6,-0.98208,4e-05,1.49025]
[1778945865581,32.01,78187.75,18.6,-0.98212,4e-05,1.48755]
[1778945869609,32.01,78190.3,18.6,-0.98202,4e-05,1.49497]
[1778945870616,32.01,78192.69,18.6,-0.98192,4e-05,1.50196]
[1778945875651,32.01,78193.41,18.6,-0.98189,4e-05,1.50407]
[1778945880686,32.01,78194.21,18.6,-0.98186,4e-05,1.50641]
[1778945886606,32.01,78194.79,18.6,-0.98183,4e-05,1.50812]
[1778945886728,32.01,78196.34,18.6,-0.98177,4e-05,1.51267]
[1778945888742,32.01,78198.63,18.6,-0.98167,4e-05,1.51943]
[1778945890756,32.01,78199.81,18.6,-0.98162,4e-05,1.52292]
[1778945895791,32.01,78202.98,18.6,-0.98149,4e-05,1.53232]
[1778945900826,32.01,78202.95,18.6,-0.98149,4e-05,1.53223]
[1778945905861,32.01,78203.27,18.6,-0.98148,4e-05,1.53318]
[1778945910896,32.01,78203.57,18.6,-0.98147,4e-05,1.53407]
[1778945913917,32.01,78202.11,18.6,-0.98158,4e-05,1.52554]
[1778945918952,32.01,78202.45,18.6,-0.98156,4e-05,1.52655]
[1778945923991,32.01,78203.28,18.6,-0.98153,4e-05,1.52902]
[1778945926005,32.01,78204.43,18.6,-0.98148,4e-05,1.53243]
[1778945926426,32.01,78204.43,18.6,-0.98148,4e-05,1.53243]
[1778945927971,32.01,78204.39,18.6,-0.98148,4e-05,1.53231]
[1778945933056,32.01,78205.28,18.6,-0.98144,4e-05,1.53496]
[1778945936077,32.01,78204.23,18.6,-0.98149,4e-05,1.53184]
[1778945941113,32.01,78204.22,18.6,-0.98149,4e-05,1.53181]
[1778945946148,32.01,78205.48,18.6,-0.98144,4e-05,1.53556]
[1778945951183,32.01,78205.64,18.6,-0.98143,4e-05,1.53604]
[1778945956218,32.01,78205.62,18.6,-0.98143,4e-05,1.53598]
[1778945962260,32.01,78206.1,18.6,-0.98141,4e-05,1.53741]
[1778945967295,32.01,78206.1,18.6,-0.98141,4e-05,1.53741]
[1778945974344,32.01,78206.13,18.6,-0.98146,4e-05,1.53329]
[1778945980386,32.01,78205.27,18.6,-0.98149,4e-05,1.53073]
[1778945982403,32.01,78204.09,18.6,-0.98154,4e-05,1.52723]
[1778945983410,32.01,78201.7,18.6,-0.98164,4e-05,1.52015]
[1778945985424,32.01,78200.36,18.6,-0.9817,4e-05,1.51619]
[1778945988445,32.01,78198.52,18.6,-0.98177,4e-05,1.51076]
[1778945989452,32.01,78196.97,18.6,-0.98184,4e-05,1.50621]
[1778945992473,32.01,78198.88,18.6,-0.98176,4e-05,1.51182]
[1778945993480,32.01,78202.67,18.6,-0.9816,4e-05,1.52302]
[1778945998515,32.01,78201.99,18.6,-0.98163,4e-05,1.521]
[1778946000529,32.01,78198.7,18.6,-0.98177,4e-05,1.51129]
[1778946001536,32.01,78196.46,18.6,-0.98186,4e-05,1.50471]
[1778946006571,32.01,78196.62,18.6,-0.98185,4e-05,1.50518]
[1778946009592,32.01,78194.52,18.6,-0.98194,4e-05,1.49902]
[1778946010599,32.01,78193.14,18.6,-0.982,4e-05,1.49499]
[1778946011477,32.01,78193.14,18.6,-0.982,4e-05,1.49499]
[1778946016641,32.01,78193.02,18.6,-0.982,4e-05,1.49464]
[1778946018004,32.01,78193.02,18.6,-0.982,4e-05,1.49464]
[1778946020669,32.01,78194.13,18.6,-0.98195,4e-05,1.49788]
[1778946023046,32.01,78194.16,18.6,-0.98195,4e-05,1.49797]
[1778946023120,32.01,78192.38,18.6,-0.98203,4e-05,1.49277]
[1778946029732,32.01,78191.71,18.6,-0.98205,4e-05,1.49082]
[1778946030740,32.01,78190.23,18.6,-0.98211,4e-05,1.48651]
[1778946034769,32.01,78188.02,18.6,-0.98225,4e-05,1.47599]
[1778946036783,32.01,78186.64,18.6,-0.98231,4e-05,1.472]
[1778946041818,32.01,78186.63,18.6,-0.98231,4e-05,1.47197]
[1778946044839,32.01,78185.29,18.6,-0.98236,4e-05,1.46811]
[1778946051414,32.01,78185.47,18.6,-0.98235,4e-05,1.46863]
[1778946056923,32.01,78185.47,18.6,-0.98235,4e-05,1.46863]
[1778946066392,32.01,78185.47,18.6,-0.98235,4e-05,1.46863]
[1778946072079,32.01,78185.38,18.6,-0.98236,4e-05,1.46837]
[1778946079496,32.01,78185.31,18.6,-0.98236,4e-05,1.46817]
[1778946091162,32.01,78184.54,18.6,-0.98244,4e-05,1.46186]
[1778946094183,32.01,78182.98,18.6,-0.9825,4e-05,1.45739]
[1778946099229,32.01,78173.14,18.6,-0.98289,4e-05,1.4294]
[1778946100298,32.01,78164.0,18.6,-0.98325,4e-05,1.40378]
[1778946101243,32.01,78164.39,18.6,-0.98323,4e-05,1.40487]
[1778946104264,32.01,78163.37,18.6,-0.98327,4e-05,1.40203]
[1778946106958,32.01,78163.1,18.6,-0.98328,4e-05,1.40128]
[1778946107088,32.01,78163.1,18.6,-0.98328,4e-05,1.40128]
[1778946107285,32.01,78162.02,18.6,-0.98332,4e-05,1.39828]
[1778946107472,32.01,78162.02,18.6,-0.98332,4e-05,1.39828]
[1778946108292,32.01,78159.62,18.6,-0.98342,4e-05,1.39163]
[1778946111313,32.01,78157.91,18.6,-0.98348,4e-05,1.38691]
[1778946116443,32.01,78157.25,18.6,-0.98351,4e-05,1.38509]
[1778946119369,32.01,78162.34,18.6,-0.98331,4e-05,1.39917]
[1778946120079,32.01,78162.34,18.6,-0.98331,4e-05,1.39917]
[1778946125411,32.01,78160.6,18.6,-0.98338,4e-05,1.39434]
[1778946131453,32.01,78160.57,18.6,-0.98338,4e-05,1.39426]
[1778946141384,32.01,78160.6,18.6,-0.98338,4e-05,1.39434]
[1778946142583,32.01,78160.6,18.6,-0.98338,4e-05,1.39434]
[1778946144544,32.01,78161.74,18.6,-0.98333,4e-05,1.3975]
[1778946146424,32.01,78161.74,18.6,-0.98333,4e-05,1.3975]
[1778946151593,32.01,78162.08,18.6,-0.98337,4e-05,1.39448]
[1778946153107,32.01,78162.08,18.6,-0.98337,4e-05,1.39448]
[1778946158643,32.01,78161.97,18.6,-0.98337,4e-05,1.39417]
[1778946163962,32.01,78162.04,18.6,-0.98337,4e-05,1.39436]
[1778946164685,32.01,78165.17,18.6,-0.98325,4e-05,1.40306]
[1778946165692,32.01,78166.12,18.6,-0.98321,4e-05,1.4057]
[1778946170727,32.01,78166.23,18.6,-0.98321,4e-05,1.40601]
[1778946172741,32.01,78170.1,18.6,-0.98306,4e-05,1.41683]
[1778946177776,32.01,78170.73,18.6,-0.98303,4e-05,1.4186]
[1778946178783,32.01,78172.21,18.6,-0.98297,4e-05,1.42276]
[1778946185832,32.01,78171.78,18.6,-0.98299,4e-05,1.42155]
[1778946190867,32.01,78171.85,18.6,-0.98299,4e-05,1.42174]
[1778946193888,32.01,78172.89,18.6,-0.98295,4e-05,1.42467]
[1778946196909,32.01,78174.21,18.6,-0.9829,4e-05,1.42839]
[1778946199930,32.01,78175.3,18.6,-0.98285,4e-05,1.43147]
[1778946202951,32.01,78179.02,18.6,-0.98271,4e-05,1.44202]
[1778946203958,32.01,78180.71,18.6,-0.98264,4e-05,1.44683]
[1778946210000,32.01,78180.87,18.6,-0.98263,4e-05,1.44728]
[1778946216042,32.01,78182.58,18.6,-0.98261,4e-05,1.44809]
[1778946219069,32.01,78183.84,18.6,-0.98256,4e-05,1.45169]
[1778946220272,32.01,78185.96,18.6,-0.98248,4e-05,1.45776]
[1778946221083,32.01,78187.08,18.6,-0.98243,4e-05,1.46098]
[1778946226552,32.01,78187.44,18.6,-0.98242,4e-05,1.46201]
[1778946228133,32.01,78189.09,18.6,-0.98235,4e-05,1.46676]
[1778946230364,32.01,78189.2,18.6,-0.98235,4e-05,1.46708]
[1778946231193,32.01,78189.2,18.6,-0.98235,4e-05,1.46708]
[1778946231262,32.01,78191.11,18.6,-0.98227,4e-05,1.47259]
[1778946232580,32.01,78191.11,18.6,-0.98227,4e-05,1.47259]
[1778946236312,32.01,78190.99,18.6,-0.98227,4e-05,1.47224]
[1778946237851,32.01,78190.62,18.6,-0.98229,4e-05,1.47118]
[1778946238205,32.01,78193.67,18.6,-0.98216,4e-05,1.48]
[1778946244248,32.01,78193.6,18.6,-0.98217,4e-05,1.4798]
[1778946247269,32.01,78190.25,18.6,-0.9823,4e-05,1.47011]
[1778946248276,32.01,78189.17,18.6,-0.98235,4e-05,1.46699]
[1778946253311,32.01,78188.24,18.6,-0.98238,4e-05,1.46431]
[1778946258346,32.01,78188.4,18.6,-0.98238,4e-05,1.46477]
[1778946263381,32.01,78188.44,18.6,-0.98238,4e-05,1.46489]
[1778946268420,32.01,78188.36,18.6,-0.98238,4e-05,1.46466]
[1778946270434,32.01,78187.29,18.6,-0.98242,4e-05,1.46158]
[1778946275469,32.01,78187.39,18.6,-0.98247,4e-05,1.45778]
[1778946280504,32.01,78187.41,18.6,-0.98246,4e-05,1.45783]
[1778946285539,32.01,78187.41,18.6,-0.98246,4e-05,1.45783]
[1778946286454,32.01,78187.41,18.6,-0.98246,4e-05,1.45783]
[1778946291581,32.01,78187.89,18.6,-0.98245,4e-05,1.45921]
[1778946291867,32.01,78187.89,18.6,-0.98245,4e-05,1.45921]
[1778946296616,32.01,78189.35,18.6,-0.98239,4e-05,1.46341]
[1778946301651,32.01,78189.56,18.6,-0.98238,4e-05,1.46401]
[1778946303665,32.01,78188.57,18.6,-0.98242,4e-05,1.46117]
[1778946304674,32.01,78186.91,18.6,-0.98248,4e-05,1.4564]
[1778946305682,32.01,78185.77,18.6,-0.98253,4e-05,1.45313]
[1778946312730,32.01,78185.86,18.6,-0.98253,4e-05,1.45339]
[1778946322800,32.01,78185.86,18.6,-0.98253,4e-05,1.45339]
[1778946326487,32.01,78185.76,18.6,-0.98253,4e-05,1.45311]
[1778946329379,32.01,78185.45,18.6,-0.98254,4e-05,1.45222]
[1778946329437,32.01,78183.64,18.6,-0.98262,4e-05,1.44705]
[1778946329849,32.01,78186.14,18.6,-0.98252,4e-05,1.45419]
[1778946331867,32.01,78187.63,18.6,-0.9825,4e-05,1.45438]
[1778946337910,32.01,78188.0,18.6,-0.98249,4e-05,1.45544]
[1778946342945,32.01,78191.11,18.6,-0.98236,4e-05,1.46437]
[1778946344638,32.01,78191.11,18.6,-0.98236,4e-05,1.46437]
[1778946344642,32.01,78194.43,18.6,-0.98223,4e-05,1.47396]
[1778946346583,32.01,78194.5,18.6,-0.98223,4e-05,1.47416]
[1778946346630,32.01,78196.12,18.6,-0.98216,4e-05,1.47886]
[1778946350501,32.01,78196.47,18.6,-0.98215,4e-05,1.47987]
[1778946352430,32.01,78197.64,18.6,-0.9821,4e-05,1.48327]
[1778946352506,32.01,78209.59,18.6,-0.9816,4e-05,1.51835]
[1778946353016,32.01,78209.59,18.6,-0.9816,4e-05,1.51835]
[1778946353018,32.01,78216.9,18.6,-0.9813,4e-05,1.54012]
[1778946354017,32.01,78216.9,18.6,-0.9813,4e-05,1.54012]
[1778946354248,32.01,78217.79,18.6,-0.98126,4e-05,1.54278]
[1778946355032,32.01,78215.76,18.6,-0.98134,4e-05,1.53671]
[1778946360067,32.01,78216.24,18.6,-0.98132,4e-05,1.53814]
[1778946365102,32.01,78215.98,18.6,-0.98133,4e-05,1.53736]
[1778946374170,32.01,78216.05,18.6,-0.98133,4e-05,1.53757]
[1778946379205,32.01,78216.0,18.6,-0.98133,4e-05,1.53742]
[1778946385247,32.01,78215.9,18.6,-0.98134,4e-05,1.53712]
[1778946390282,32.01,78216.11,18.6,-0.98133,4e-05,1.53775]
[1778946396324,32.01,78216.21,18.6,-0.98137,4e-05,1.53382]
[1778946403373,32.01,78216.12,18.6,-0.98138,4e-05,1.53355]
[1778946408408,32.01,78216.11,18.6,-0.98138,4e-05,1.53352]
[1778946413443,32.01,78216.13,18.6,-0.98138,4e-05,1.53358]
[1778946417471,32.01,78212.76,18.6,-0.98152,4e-05,1.52354]
[1778946418761,32.01,78211.0,18.6,-0.98159,4e-05,1.51832]
[1778946419485,32.01,78209.44,18.6,-0.98166,4e-05,1.51371]
[1778946426476,32.01,78208.8,18.6,-0.98168,4e-05,1.51182]
[1778946431569,32.01,78208.48,18.6,-0.9817,4e-05,1.51087]
[1778946436604,32.01,78208.5,18.6,-0.9817,4e-05,1.51093]
[1778946440632,32.01,78207.48,18.6,-0.98174,4e-05,1.50792]
[1778946442985,32.01,78207.44,18.6,-0.98174,4e-05,1.5078]
[1778946443281,32.01,78207.44,18.6,-0.98174,4e-05,1.5078]
[1778946443653,32.01,78212.62,18.6,-0.98152,4e-05,1.52313]
[1778946444660,32.01,78219.06,18.6,-0.98125,4e-05,1.54235]
[1778946449695,32.01,78222.99,18.6,-0.98108,4e-05,1.55416]
[1778946450702,32.01,78224.71,18.6,-0.98101,4e-05,1.55936]
[1778946455743,32.01,78225.06,18.6,-0.98105,4e-05,1.55614]
[1778946457757,32.01,78228.51,18.6,-0.9809,4e-05,1.56659]
[1778946458764,32.01,78231.62,18.6,-0.98076,4e-05,1.57605]
[1778946459771,32.01,78233.6,18.6,-0.98068,4e-05,1.5821]
[1778946464806,32.01,78233.11,18.6,-0.9807,4e-05,1.5806]
[1778946469841,32.01,78237.07,18.6,-0.98052,4e-05,1.59274]
[1778946470848,32.01,78239.53,18.6,-0.98042,4e-05,1.60031]
[1778946476048,32.01,78240.27,18.6,-0.98038,4e-05,1.6026]
[1778946482274,32.01,78240.95,18.6,-0.98035,4e-05,1.6047]
[1778946484946,32.01,78241.98,18.6,-0.98031,4e-05,1.60789]
[1778946486412,32.01,78243.32,18.6,-0.98025,4e-05,1.61204]
[1778946486960,32.01,78246.21,18.6,-0.98012,4e-05,1.62102]
[1778946491996,32.01,78245.46,18.6,-0.98015,4e-05,1.61869]
[1778946497031,32.01,78246.28,18.6,-0.98012,4e-05,1.62124]
[1778946500051,32.01,78247.25,18.6,-0.98007,4e-05,1.62427]
[1778946501605,32.01,78247.25,18.6,-0.98007,4e-05,1.62427]
[1778946506569,32.01,78248.14,18.6,-0.98003,4e-05,1.62704]
[1778946507100,32.01,78249.53,18.6,-0.97997,5e-05,1.63139]
[1778946512135,32.01,78249.03,18.6,-0.98004,4e-05,1.62543]
[1778946513142,32.01,78247.96,18.6,-0.98009,4e-05,1.62209]
[1778946518177,32.01,78246.56,18.6,-0.98015,4e-05,1.61773]
[1778946519184,32.01,78244.08,18.6,-0.98026,4e-05,1.61003]
[1778946520191,32.01,78241.79,18.6,-0.98037,4e-05,1.60294]
[1778946521198,32.01,78240.59,18.6,-0.98042,4e-05,1.59923]
[1778946526233,32.01,78241.08,18.6,-0.9804,4e-05,1.60075]
[1778946531268,32.01,78241.69,18.6,-0.98037,4e-05,1.60263]
[1778946534289,32.01,78247.51,18.6,-0.98011,4e-05,1.62069]
[1778946535296,32.01,78249.24,18.6,-0.98003,4e-05,1.62609]
[1778946540331,32.01,78249.86,18.6,-0.98001,4e-05,1.62803]
[1778946541447,32.01,78249.86,18.6,-0.98001,4e-05,1.62803]
[1778946542554,32.01,78249.63,18.6,-0.98002,4e-05,1.62731]
[1778946548301,32.01,78250.27,18.6,-0.97999,5e-05,1.62931]
[1778946549305,32.01,78250.33,18.6,-0.97998,5e-05,1.6295]
[1778946549394,32.01,78253.74,18.6,-0.97983,5e-05,1.64019]
[1778946550611,32.01,78255.37,18.6,-0.97976,5e-05,1.64532]
[1778946551408,32.01,78256.71,18.6,-0.9797,5e-05,1.64955]
[1778946556444,32.01,78252.48,18.6,-0.97989,5e-05,1.63623]
[1778946557451,32.01,78250.33,18.6,-0.97998,5e-05,1.6295]
[1778946558458,32.01,78248.51,18.6,-0.98007,4e-05,1.62381]
[1778946559465,32.01,78247.24,18.6,-0.98012,4e-05,1.61985]
[1778946562486,32.01,78245.96,18.6,-0.98018,4e-05,1.61586]
[1778946566514,32.01,78247.78,18.6,-0.9801,4e-05,1.62153]
[1778946570542,32.01,78248.71,18.6,-0.98006,4e-05,1.62443]
[1778946571635,32.01,78248.71,18.6,-0.98006,4e-05,1.62443]
[1778946573279,32.01,78248.71,18.6,-0.98011,4e-05,1.62004]
[1778946579605,32.01,78248.24,18.6,-0.98013,4e-05,1.61858]
[1778946583633,32.01,78246.68,18.6,-0.9802,4e-05,1.61372]
[1778946584640,32.01,78245.72,18.6,-0.98024,4e-05,1.61074]
[1778946587661,32.01,78246.82,18.6,-0.98019,4e-05,1.61416]
[1778946592697,32.01,78246.35,18.6,-0.98021,4e-05,1.6127]
[1778946593339,32.01,78246.35,18.6,-0.98021,4e-05,1.6127]
[1778946593704,32.01,78242.29,18.6,-0.9804,4e-05,1.60013]
[1778946594711,32.01,78239.24,18.6,-0.98053,4e-05,1.59073]
[1778946599748,32.01,78238.77,18.6,-0.98055,4e-05,1.58929]
[1778946602772,32.01,78232.7,18.6,-0.98082,4e-05,1.57073]
[1778946604786,32.01,78233.67,18.6,-0.98077,4e-05,1.57368]
[1778946609821,32.01,78233.66,18.6,-0.98077,4e-05,1.57365]
[1778946615777,32.01,78233.71,18.6,-0.98077,4e-05,1.57381]
[1778946618884,32.01,78232.7,18.6,-0.98082,4e-05,1.57073]
[1778946619891,32.01,78231.82,18.6,-0.98085,4e-05,1.56805]
[1778946621905,32.01,78221.31,18.6,-0.98131,4e-05,1.53635]
[1778946622912,32.01,78221.88,18.6,-0.98128,4e-05,1.53806]
[1778946624926,32.01,78219.76,18.6,-0.98137,4e-05,1.53172]
[1778946626940,32.01,78218.87,18.6,-0.98141,4e-05,1.52906]
[1778946628565,32.01,78218.2,18.6,-0.98144,4e-05,1.52706]
[1778946628954,32.01,78214.53,18.6,-0.98159,4e-05,1.51616]
[1778946631975,32.01,78215.42,18.6,-0.9816,4e-05,1.51459]
[1778946637011,32.01,78214.9,18.6,-0.98162,4e-05,1.51305]
[1778946642049,32.01,78215.49,18.6,-0.9816,4e-05,1.51479]
[1778946647084,32.01,78215.17,18.6,-0.98161,4e-05,1.51385]
[1778946652120,32.01,78213.64,18.6,-0.98168,4e-05,1.50932]
[1778946658162,32.01,78213.85,18.6,-0.98167,4e-05,1.50994]
[1778946663198,32.01,78213.8,18.6,-0.98167,4e-05,1.50979]
[1778946671419,32.01,78213.91,18.6,-0.98167,4e-05,1.51012]
[1778946678305,32.01,78214.38,18.6,-0.98165,4e-05,1.51151]
[1778946687967,32.01,78214.34,18.6,-0.98165,4e-05,1.51139]
[1778946698446,32.01,78214.55,18.6,-0.98169,4e-05,1.50781]
[1778946700460,32.01,78215.57,18.6,-0.98165,4e-05,1.51082]
[1778946705495,32.01,78215.29,18.6,-0.98166,4e-05,1.50999]
[1778946710530,32.01,78215.28,18.6,-0.98166,4e-05,1.50996]
[1778946719593,32.01,78214.06,18.6,-0.98171,4e-05,1.50636]
[1778946725635,32.01,78214.51,18.6,-0.98169,4e-05,1.50769]
[1778946730670,32.01,78214.46,18.6,-0.98169,4e-05,1.50754]
[1778946735705,32.01,78214.41,18.6,-0.98169,4e-05,1.50739]
[1778946745775,32.01,78214.15,18.6,-0.9817,4e-05,1.50662]
[1778946749803,32.01,78212.67,18.6,-0.98177,4e-05,1.50226]
[1778946751817,32.01,78213.37,18.6,-0.98179,4e-05,1.50013]
[1778946757859,32.01,78213.94,18.6,-0.98176,4e-05,1.50181]
[1778946760880,32.01,78215.48,18.6,-0.9817,4e-05,1.50635]
[1778946764910,32.01,78218.71,18.6,-0.98156,4e-05,1.5159]
[1778946765917,32.01,78220.81,18.6,-0.98147,4e-05,1.52214]
[1778946766360,32.01,78220.81,18.6,-0.98147,4e-05,1.52214]
[1778946769945,32.01,78218.67,18.6,-0.98156,4e-05,1.51578]
[1778946773979,32.01,78221.24,18.6,-0.98146,4e-05,1.52342]
[1778946774986,32.01,78222.18,18.6,-0.98142,4e-05,1.52622]
[1778946776389,32.01,78222.14,18.6,-0.98142,4e-05,1.5261]
[1778946777071,32.01,78222.14,18.6,-0.98142,4e-05,1.5261]
[1778946780024,32.01,78220.93,18.6,-0.98147,4e-05,1.5225]
[1778946785058,32.01,78221.86,18.6,-0.98143,4e-05,1.52527]
[1778946791102,32.01,78221.7,18.6,-0.98144,4e-05,1.52479]
[1778946796136,32.01,78221.93,18.6,-0.98143,4e-05,1.52548]
[1778946798571,32.01,78221.86,18.6,-0.98143,4e-05,1.52527]
[1778946806422,32.01,78221.93,18.6,-0.98143,4e-05,1.52548]
[1778946810451,32.01,78222.04,18.6,-0.98142,4e-05,1.5258]
[1778946818290,32.01,78222.09,18.6,-0.98147,4e-05,1.52172]
[1778946824332,32.01,78221.91,18.6,-0.98148,4e-05,1.52118]
[1778946826827,32.01,78221.91,18.6,-0.98148,4e-05,1.52118]
[1778946826852,32.01,78221.91,18.6,-0.98148,4e-05,1.52118]
[1778946827353,32.01,78218.26,18.6,-0.98163,4e-05,1.51035]
[1778946828361,32.01,78215.26,18.6,-0.98176,4e-05,1.5015]
[1778946830374,32.01,78214.36,18.6,-0.98179,4e-05,1.49885]
[1778946835409,32.01,78214.53,18.6,-0.98179,4e-05,1.49935]
[1778946840445,32.01,78214.17,18.6,-0.9818,4e-05,1.49829]
[1778946842459,32.01,78216.99,18.6,-0.98168,4e-05,1.5066]
[1778946843466,32.01,78218.63,18.6,-0.98162,4e-05,1.51145]
[1778946844974,32.01,78218.63,18.6,-0.98162,4e-05,1.51145]
[1778946846398,32.01,78218.1,18.6,-0.98164,4e-05,1.50988]
[1778946851522,32.01,78220.8,18.6,-0.98152,4e-05,1.51788]
[1778946852261,32.01,78220.8,18.6,-0.98152,4e-05,1.51788]
[1778946857564,32.01,78221.56,18.6,-0.98149,4e-05,1.52014]
[1778946862599,32.01,78221.41,18.6,-0.9815,4e-05,1.51969]
[1778946870655,32.01,78221.05,18.6,-0.98151,4e-05,1.51862]
[1778946875614,32.01,78220.11,18.6,-0.9816,4e-05,1.51161]
[1778946877704,32.01,78218.86,18.6,-0.98165,4e-05,1.50791]
[1778946880725,32.01,78217.19,18.6,-0.98172,4e-05,1.50298]
[1778946885760,32.01,78215.78,18.6,-0.98178,4e-05,1.49883]
[1778946888232,32.01,78215.78,18.6,-0.98178,4e-05,1.49883]
[1778946888511,32.01,78215.78,18.6,-0.98178,4e-05,1.49883]
[1778946888781,32.01,78212.35,18.6,-0.98193,4e-05,1.48876]
[1778946889788,32.01,78209.68,18.6,-0.98204,4e-05,1.48096]
[1778946890795,32.01,78208.63,18.6,-0.98208,4e-05,1.47791]
[1778946892937,32.01,78208.59,18.6,-0.98208,4e-05,1.47779]
[1778946896837,32.01,78209.83,18.6,-0.98203,4e-05,1.4814]
[1778946901872,32.01,78210.47,18.6,-0.982,4e-05,1.48327]
[1778946907914,32.01,78210.76,18.6,-0.98199,4e-05,1.48412]
[1778946908921,32.01,78212.07,18.6,-0.98194,4e-05,1.48794]
[1778946910292,32.01,78212.18,18.6,-0.98193,4e-05,1.48827]
[1778946911672,32.01,78212.88,18.6,-0.9819,4e-05,1.49032]
[1778946914963,32.01,78216.45,18.6,-0.98176,4e-05,1.5008]
[1778946915339,32.01,78216.45,18.6,-0.98176,4e-05,1.5008]
[1778946915970,32.01,78218.58,18.6,-0.98167,4e-05,1.50709]
[1778946921005,32.01,78218.9,18.6,-0.98165,4e-05,1.50803]
[1778946928054,32.01,78219.32,18.6,-0.98164,4e-05,1.50927]
[1778946931436,32.01,78219.36,18.6,-0.98163,4e-05,1.50939]
[1778946935951,32.01,78219.53,18.6,-0.98168,4e-05,1.50568]
[1778946941145,32.01,78219.46,18.6,-0.98168,4e-05,1.50547]
[1778946942737,32.01,78219.42,18.6,-0.98168,4e-05,1.50535]
[1778946943159,32.01,78220.56,18.6,-0.98163,4e-05,1.50872]
[1778946944166,32.01,78224.64,18.6,-0.98146,4e-05,1.52083]
[1778946946398,32.01,78225.33,18.6,-0.98143,4e-05,1.52289]
[1778946948289,32.01,78225.33,18.6,-0.98143,4e-05,1.52289]
[1778946954238,32.01,78225.39,18.6,-0.98143,4e-05,1.52306]
[1778946959754,32.01,78225.8,18.6,-0.98141,4e-05,1.52429]
[1778946964703,32.01,78225.88,18.6,-0.98141,4e-05,1.52453]
[1778946964798,32.01,78223.47,18.6,-0.98151,4e-05,1.51735]
[1778946965343,32.01,78221.15,18.6,-0.98161,4e-05,1.51047]
[1778946966350,32.01,78217.32,18.6,-0.98177,4e-05,1.49916]
[1778946969371,32.01,78216.47,18.6,-0.9818,4e-05,1.49666]
[1778946971386,32.01,78215.4,18.6,-0.98185,4e-05,1.49352]
[1778946977428,32.01,78215.25,18.6,-0.98185,4e-05,1.49308]
[1778946982572,32.01,78214.63,18.6,-0.98188,4e-05,1.49126]
[1778946988505,32.01,78213.85,18.6,-0.98191,4e-05,1.48897]
[1778946995554,32.01,78212.41,18.6,-0.98202,4e-05,1.48059]
[1778946997568,32.01,78210.52,18.6,-0.9821,4e-05,1.47508]
[1778946998575,32.01,78211.4,18.6,-0.98206,4e-05,1.47764]
[1778947001781,32.01,78209.99,18.6,-0.98212,4e-05,1.47354]
[1778947007638,32.01,78208.98,18.6,-0.98216,4e-05,1.47061]
[1778947013680,32.01,78208.78,18.6,-0.98217,4e-05,1.47003]
[1778947018715,32.01,78209.36,18.6,-0.98215,4e-05,1.47171]
[1778947023750,32.01,78209.22,18.6,-0.98215,4e-05,1.4713]
[1778947028785,32.01,78208.67,18.6,-0.98217,4e-05,1.46971]
[1778947033867,32.01,78209.05,18.6,-0.98216,4e-05,1.47081]
[1778947036841,32.01,78210.15,18.6,-0.98211,4e-05,1.47401]
[1778947037848,32.01,78212.36,18.6,-0.98202,4e-05,1.48044]
[1778947042736,32.01,78212.83,18.6,-0.982,4e-05,1.48181]
[1778947042883,32.01,78215.04,18.6,-0.98191,4e-05,1.48827]
[1778947043890,32.01,78217.08,18.6,-0.98183,4e-05,1.49426]
[1778947048926,32.01,78218.44,18.6,-0.98177,4e-05,1.49826]
[1778947051380,32.01,78218.29,18.6,-0.98178,4e-05,1.49781]
[1778947052089,32.01,78218.33,18.6,-0.98177,4e-05,1.49793]
[1778947057989,32.01,78218.49,18.6,-0.98182,4e-05,1.4942]
[1778947064032,32.01,78218.52,18.6,-0.98182,4e-05,1.49429]
[1778947067053,32.01,78215.53,18.6,-0.98194,4e-05,1.48552]
[1778947071819,32.01,78215.15,18.6,-0.98196,4e-05,1.48441]
[1778947077123,32.01,78215.18,18.6,-0.98195,4e-05,1.4845]
[1778947081151,32.01,78216.12,18.6,-0.98192,4e-05,1.48725]
[1778947084062,32.01,78216.25,18.6,-0.98191,4e-05,1.48763]
[1778947086186,32.01,78215.13,18.6,-0.98196,4e-05,1.48435]
[1778947090208,32.01,78215.61,18.6,-0.98194,4e-05,1.48576]
[1778947090214,32.01,78214.37,18.6,-0.98199,4e-05,1.48213]
[1778947093237,32.01,78215.24,18.6,-0.98195,4e-05,1.48467]
[1778947098270,32.01,78215.82,18.6,-0.98193,4e-05,1.48637]
[1778947103305,32.01,78215.71,18.6,-0.98193,4e-05,1.48605]
[1778947108340,32.01,78215.8,18.6,-0.98193,4e-05,1.48631]
[1778947113375,32.01,78215.22,18.6,-0.982,4e-05,1.48043]
[1778947118410,32.01,78215.19,18.6,-0.982,4e-05,1.48035]
[1778947120778,32.01,78215.65,18.6,-0.98198,4e-05,1.48169]
[1778947126466,32.01,78215.75,18.6,-0.98198,4e-05,1.48198]
[1778947131440,32.01,78215.39,18.6,-0.98199,4e-05,1.48093]
[1778947136536,32.01,78215.5,18.6,-0.98199,4e-05,1.48125]
[1778947141571,32.01,78215.56,18.6,-0.98199,4e-05,1.48143]
[1778947146606,32.01,78215.26,18.6,-0.982,4e-05,1.48055]
[1778947150634,32.01,78216.39,18.6,-0.98195,4e-05,1.48385]
[1778947157574,32.01,78216.32,18.6,-0.98196,4e-05,1.48365]
[1778947166760,32.01,78216.04,18.6,-0.98197,4e-05,1.48283]
[1778947169714,32.01,78215.62,18.6,-0.98198,4e-05,1.4816]
[1778947174817,32.01,78214.89,18.6,-0.98206,4e-05,1.4753]
[1778947175824,32.01,78214.02,18.6,-0.9821,4e-05,1.47276]
[1778947181452,32.01,78213.63,18.6,-0.98212,4e-05,1.47163]
[1778947186901,32.01,78214.0,18.6,-0.9821,4e-05,1.47271]
[1778947192412,32.01,78214.05,18.6,-0.9821,4e-05,1.47285]
[1778947197978,32.01,78213.95,18.6,-0.9821,4e-05,1.47256]
[1778947201541,32.01,78213.8,18.6,-0.98211,4e-05,1.47212]
[1778947202011,32.01,78204.8,18.6,-0.98248,4e-05,1.44613]
[1778947203018,32.01,78199.21,18.6,-0.9827,4e-05,1.43017]
[1778947204029,32.01,78200.55,18.6,-0.98265,4e-05,1.43399]
[1778947206041,32.01,78195.99,18.6,-0.98283,4e-05,1.42104]
[1778947207048,32.01,78194.52,18.6,-0.98289,4e-05,1.41688]
[1778947211077,32.01,78195.41,18.6,-0.98285,4e-05,1.4194]
[1778947212084,32.01,78197.1,18.6,-0.98278,4e-05,1.42418]
[1778947215105,32.01,78198.35,18.6,-0.98273,4e-05,1.42773]
[1778947221148,32.01,78198.09,18.6,-0.98275,4e-05,1.42699]
[1778947226183,32.01,78198.75,18.6,-0.98272,4e-05,1.42886]
[1778947231218,32.01,78198.8,18.6,-0.98276,4e-05,1.42492]
[1778947233232,32.01,78197.89,18.6,-0.9828,4e-05,1.42234]
[1778947238269,32.01,78197.98,18.6,-0.9828,4e-05,1.42259]
[1778947241290,32.01,78195.07,18.6,-0.98291,4e-05,1.41437]
[1778947241713,32.01,78195.07,18.6,-0.98291,4e-05,1.41437]
[1778947243305,32.01,78193.44,18.6,-0.98298,4e-05,1.40978]
[1778947244025,32.01,78193.44,18.6,-0.98298,4e-05,1.40978]
[1778947249347,32.01,78193.71,18.6,-0.98297,4e-05,1.41054]
[1778947254419,32.01,78193.6,18.6,-0.98297,4e-05,1.41023]
[1778947255389,32.01,78192.25,18.6,-0.98302,4e-05,1.40643]
[1778947260548,32.01,78191.73,18.6,-0.98304,4e-05,1.40497]
[1778947261737,32.01,78191.76,18.6,-0.98304,4e-05,1.40506]
[1778947262573,32.01,78191.76,18.6,-0.98304,4e-05,1.40506]
[1778947262693,32.01,78191.26,18.6,-0.98306,4e-05,1.40366]
[1778947263446,32.01,78189.4,18.6,-0.98314,4e-05,1.39845]
[1778947265459,32.01,78186.25,18.6,-0.98326,4e-05,1.38966]
[1778947266466,32.01,78180.47,18.6,-0.98348,4e-05,1.37366]
[1778947267473,32.01,78177.84,18.6,-0.98358,4e-05,1.36642]
[1778947268480,32.01,78175.91,18.6,-0.98366,4e-05,1.36113]
[1778947269323,32.01,78175.91,18.6,-0.98366,4e-05,1.36113]
[1778947269487,32.01,78169.0,18.6,-0.98392,4e-05,1.34231]
[1778947270494,32.01,78166.88,18.6,-0.984,4e-05,1.33658]
[1778947271501,32.01,78165.85,18.6,-0.98404,4e-05,1.33381]
[1778947272508,32.01,78170.06,18.6,-0.98388,4e-05,1.34519]
[1778947275529,32.01,78171.06,18.6,-0.98384,4e-05,1.3479]
[1778947277350,32.01,78171.53,18.6,-0.98382,4e-05,1.34918]
[1778947277550,32.01,78176.5,18.6,-0.98363,4e-05,1.36274]
[1778947278454,32.01,78176.5,18.6,-0.98363,4e-05,1.36274]
[1778947278554,32.01,78182.26,18.6,-0.98341,4e-05,1.3786]
[1778947278707,32.01,78182.26,18.6,-0.98341,4e-05,1.3786]
[1778947279564,32.01,78193.37,18.6,-0.98298,4e-05,1.40958]
[1778947280570,32.01,78198.01,18.6,-0.9828,4e-05,1.42268]
[1778947281577,32.01,78201.44,18.6,-0.98266,4e-05,1.43242]
[1778947282584,32.01,78199.37,18.6,-0.98274,4e-05,1.42654]
[1778947283493,32.01,78199.37,18.6,-0.98274,4e-05,1.42654]
[1778947283591,32.01,78200.29,18.6,-0.9827,4e-05,1.42915]
[1778947285605,32.01,78199.27,18.6,-0.98275,4e-05,1.42625]
[1778947290640,32.01,78199.42,18.6,-0.98274,4e-05,1.42668]
[1778947295675,32.01,78198.59,18.6,-0.98282,4e-05,1.42024]
[1778947300710,32.01,78198.15,18.6,-0.98284,4e-05,1.41899]
[1778947309773,32.01,78198.16,18.6,-0.98284,4e-05,1.41902]
[1778947314808,32.01,78198.62,18.6,-0.98282,4e-05,1.42032]
[1778947319843,32.01,78198.96,18.6,-0.98281,4e-05,1.42129]
[1778947321500,32.01,78198.96,18.6,-0.98281,4e-05,1.42129]
[1778947321600,32.01,78198.96,18.6,-0.98281,4e-05,1.42129]
[1778947323057,32.01,78198.32,18.6,-0.98283,4e-05,1.41948]
[1778947323159,32.01,78195.03,18.6,-0.98296,4e-05,1.41019]
[1778947328912,32.01,78195.1,18.6,-0.98296,4e-05,1.41039]
[1778947331422,32.01,78195.38,18.6,-0.98295,4e-05,1.41118]
[1778947332093,32.01,78195.27,18.6,-0.98295,4e-05,1.41087]
[1778947332940,32.01,78196.31,18.6,-0.98291,4e-05,1.4138]
[1778947333948,32.01,78205.32,18.6,-0.98255,4e-05,1.43939]
[1778947334954,32.01,78208.71,18.6,-0.98241,4e-05,1.44911]
[1778947339991,32.01,78210.07,18.6,-0.98236,4e-05,1.45302]
[1778947348047,32.01,78211.02,18.6,-0.98232,4e-05,1.45576]
[1778947356103,32.01,78211.39,18.6,-0.98235,4e-05,1.45268]
[1778947357110,32.01,78214.63,18.6,-0.98222,4e-05,1.46204]
[1778947358117,32.01,78215.86,18.6,-0.98217,4e-05,1.4656]
[1778947361138,32.01,78217.46,18.6,-0.9821,4e-05,1.47025]
[1778947365166,32.01,78218.71,18.6,-0.98205,4e-05,1.47389]
[1778947370201,32.01,78219.36,18.6,-0.98202,4e-05,1.47578]
[1778947376243,32.01,78219.93,18.6,-0.982,4e-05,1.47745]
[1778947381278,32.01,78221.66,18.6,-0.98193,4e-05,1.4825]
[1778947384299,32.01,78222.8,18.6,-0.98188,4e-05,1.48584]
[1778947386313,32.01,78225.17,18.6,-0.98178,4e-05,1.4928]
[1778947387202,32.01,78225.17,18.6,-0.98178,4e-05,1.4928]
[1778947387321,32.01,78237.63,18.6,-0.98126,4e-05,1.52981]
[1778947388772,32.01,78250.71,18.6,-0.98069,4e-05,1.56941]
[1778947389703,32.01,78249.34,18.6,-0.98075,4e-05,1.56523]
[1778947390668,32.01,78246.31,18.6,-0.98088,4e-05,1.556]
[1778947392355,32.01,78248.08,18.6,-0.9808,4e-05,1.56139]
[1778947393362,32.01,78249.0,18.6,-0.98076,4e-05,1.56419]
[1778947395376,32.01,78249.84,18.6,-0.98073,4e-05,1.56675]
[1778947398397,32.01,78247.02,18.6,-0.98085,4e-05,1.55816]
[1778947400411,32.01,78243.85,18.6,-0.98099,4e-05,1.54855]
[1778947401418,32.01,78241.25,18.6,-0.9811,4e-05,1.54069]
[1778947406453,32.01,78240.9,18.6,-0.98111,4e-05,1.53964]
[1778947411488,32.01,78241.36,18.6,-0.98114,4e-05,1.53673]
[1778947412495,32.01,78242.69,18.6,-0.98109,4e-05,1.54073]
[1778947418537,32.01,78245.11,18.6,-0.98098,4e-05,1.54804]
[1778947419544,32.01,78249.14,18.6,-0.98081,4e-05,1.56028]
[1778947420551,32.01,78250.23,18.6,-0.98076,4e-05,1.5636]
[1778947421558,32.01,78251.68,18.6,-0.9807,4e-05,1.56802]
[1778947422565,32.01,78255.61,18.6,-0.98052,4e-05,1.58007]
[1778947426593,32.01,78256.52,18.6,-0.98048,4e-05,1.58287]
[1778947427600,32.01,78257.45,18.6,-0.98044,4e-05,1.58573]
[1778947429614,32.01,78260.08,18.6,-0.98032,4e-05,1.59386]
[1778947430621,32.01,78261.02,18.6,-0.98028,4e-05,1.59677]
[1778947433642,32.01,78263.01,18.6,-0.98019,4e-05,1.60294]
[1778947435290,32.01,78263.12,18.6,-0.98019,4e-05,1.60329]
[1778947439684,32.01,78266.89,18.6,-0.98002,5e-05,1.61504]
[1778947440691,32.01,78281.75,18.6,-0.97933,5e-05,1.66199]
[1778947441369,32.01,78281.75,18.6,-0.97933,5e-05,1.66199]
[1778947441698,32.01,78297.5,18.6,-0.97859,5e-05,1.71287]
[1778947442705,32.01,78295.37,18.6,-0.97869,5e-05,1.70583]
[1778947446733,32.01,78297.75,18.6,-0.97858,5e-05,1.71325]
[1778947451769,32.0,78298.46,18.6,-0.97856,5e-05,1.7151]
[1778947456804,32.0,78299.37,18.6,-0.97852,5e-05,1.71763]
[1778947459825,32.0,78301.19,18.6,-0.97844,5e-05,1.72332]
[1778947464860,32.0,78302.9,18.6,-0.97836,5e-05,1.72847]
[1778947466874,32.0,78304.01,18.6,-0.97831,5e-05,1.73192]
[1778947471909,31.99,78304.06,18.6,-0.97837,5e-05,1.72693]
[1778947473923,31.99,78305.0,18.6,-0.97833,5e-05,1.72983]
[1778947477726,31.99,78305.34,18.6,-0.97831,5e-05,1.73085]
[1778947477739,31.99,78305.44,18.6,-0.97831,5e-05,1.73087]
[1778947478821,31.99,78306.69,18.6,-0.97825,5e-05,1.73489]
[1778947479324,31.99,78306.69,18.6,-0.97825,5e-05,1.73489]
[1778947479457,31.99,78309.08,18.6,-0.97814,5e-05,1.74279]
[1778947480462,31.99,78309.08,18.6,-0.97814,5e-05,1.74279]
[1778947480541,31.99,78322.72,18.6,-0.97746,5e-05,1.7883]
[1778947481420,31.99,78335.49,18.6,-0.97682,5e-05,1.83163]
[1778947481981,31.99,78336.28,18.6,-0.97678,5e-05,1.83407]
[1778947484048,31.99,78335.64,18.6,-0.97682,5e-05,1.83158]
[1778947484755,31.99,78335.64,18.6,-0.97682,5e-05,1.83158]
[1778947485674,31.98,78332.68,18.6,-0.97698,5e-05,1.82086]
[1778947488023,31.98,78330.85,18.6,-0.97708,5e-05,1.81383]
[1778947489030,31.98,78324.91,18.6,-0.97739,5e-05,1.79338]
[1778947490694,31.98,78322.65,18.6,-0.9775,5e-05,1.78553]
[1778947491044,31.98,78321.19,18.6,-0.97758,5e-05,1.7804]
[1778947492051,31.98,78319.88,18.6,-0.97765,5e-05,1.7758]
[1778947493058,31.98,78322.09,18.6,-0.97754,5e-05,1.78305]
[1778947494065,31.98,78323.15,18.6,-0.97749,5e-05,1.78643]
[1778947496079,31.97,78320.37,18.6,-0.97764,5e-05,1.77665]
[1778947497086,31.97,78318.67,18.6,-0.97772,5e-05,1.77075]
[1778947498547,31.97,78318.67,18.6,-0.97772,5e-05,1.77075]
[1778947501114,31.97,78317.54,18.6,-0.97779,5e-05,1.76624]
[1778947502122,31.97,78315.33,18.6,-0.9779,5e-05,1.75868]
[1778947504782,31.97,78316.0,18.6,-0.97787,5e-05,1.76075]
[1778947504830,31.97,78316.87,18.6,-0.97783,5e-05,1.76332]
[1778947505301,31.97,78316.87,18.6,-0.97783,5e-05,1.76332]
[1778947505671,31.97,78308.14,18.6,-0.97826,5e-05,1.7343]
[1778947506158,31.97,78300.0,18.6,-0.97866,5e-05,1.70744]
[1778947507167,31.97,78299.25,18.6,-0.97869,5e-05,1.70492]
[1778947512202,31.96,78298.89,18.6,-0.97872,5e-05,1.70341]
[1778947517237,31.96,78298.32,18.6,-0.97875,5e-05,1.70125]
[1778947524286,31.96,78291.66,18.6,-0.97907,5e-05,1.67928]
[1778947525463,31.96,78285.22,18.6,-0.97937,5e-05,1.65859]
[1778947530553,31.96,78285.63,18.6,-0.97935,5e-05,1.6599]
[1778947530595,31.96,78282.71,18.6,-0.97949,5e-05,1.65059]
[1778947531335,31.96,78274.96,18.6,-0.9799,5e-05,1.6216]
[1778947532342,31.96,78271.15,18.6,-0.98007,5e-05,1.60966]
[1778947533349,31.96,78268.12,18.6,-0.98021,5e-05,1.60022]
[1778947534356,31.96,78267.3,18.6,-0.98025,4e-05,1.59767]
[1778947535749,31.96,78267.3,18.6,-0.98025,4e-05,1.59767]
[1778947535800,31.96,78267.3,18.6,-0.98025,4e-05,1.59767]
[1778947535816,31.96,78267.08,18.6,-0.98026,4e-05,1.59698]
[1778947536370,31.96,78262.22,18.6,-0.98047,4e-05,1.58194]
[1778947537377,31.96,78256.99,18.6,-0.9807,4e-05,1.56588]
[1778947538384,31.96,78255.27,18.6,-0.98078,4e-05,1.56062]
[1778947539391,31.96,78252.81,18.6,-0.98089,4e-05,1.55313]
[1778947540398,31.96,78254.54,18.6,-0.98081,4e-05,1.5584]
[1778947541405,31.96,78257.92,18.6,-0.98066,4e-05,1.56873]
[1778947546440,31.96,78256.89,18.6,-0.98071,4e-05,1.56557]
[1778947547447,31.96,78255.04,18.6,-0.98079,4e-05,1.55992]
[1778947550470,31.96,78255.92,18.6,-0.98075,4e-05,1.56261]
[1778947551477,31.96,78257.42,18.6,-0.98069,4e-05,1.5672]
[1778947556512,31.96,78257.53,18.6,-0.98068,4e-05,1.56753]
[1778947558526,31.96,78255.49,18.6,-0.98077,4e-05,1.56129]
[1778947563563,31.96,78255.3,18.6,-0.98078,4e-05,1.56071]
[1778947566584,31.96,78256.34,18.6,-0.98073,4e-05,1.56389]
[1778947568598,31.96,78259.01,18.6,-0.98062,4e-05,1.57207]
[1778947570643,31.96,78259.74,18.6,-0.98058,4e-05,1.57431]
[1778947572626,31.96,78260.81,18.6,-0.98054,4e-05,1.5776]
[1778947573633,31.96,78263.87,18.6,-0.9804,4e-05,1.58704]
[1778947574642,31.96,78268.81,18.6,-0.98018,5e-05,1.60236]
[1778947575647,31.96,78271.56,18.6,-0.98005,5e-05,1.61094]
[1778947576763,31.96,78271.56,18.6,-0.98005,5e-05,1.61094]
[1778947582696,31.96,78274.0,18.6,-0.97994,5e-05,1.61859]
[1778947583578,31.96,78274.0,18.6,-0.97994,5e-05,1.61859]
[1778947583703,31.96,78275.2,18.6,-0.97989,5e-05,1.62235]
[1778947588738,31.96,78274.45,18.6,-0.97992,5e-05,1.62]
[1778947592766,31.96,78275.13,18.6,-0.97994,5e-05,1.61768]
[1778947593932,31.96,78275.13,18.6,-0.97994,5e-05,1.61768]
[1778947594780,31.96,78273.44,18.6,-0.98002,5e-05,1.61239]
[1778947598808,31.96,78270.43,18.6,-0.98016,5e-05,1.60299]
[1778947600822,31.96,78269.32,18.6,-0.98021,5e-05,1.59953]
[1778947604274,31.96,78269.18,18.6,-0.98021,5e-05,1.5991]
[1778947604850,31.96,78267.85,18.6,-0.98027,4e-05,1.59497]
[1778947605857,31.96,78266.74,18.6,-0.98032,4e-05,1.59152]
[1778947606064,31.96,78266.74,18.6,-0.98032,4e-05,1.59152]
[1778947611899,31.96,78265.09,18.6,-0.9804,4e-05,1.58642]
[1778947617942,31.96,78264.39,18.6,-0.98043,4e-05,1.58425]
[1778947618949,31.96,78258.96,18.6,-0.98067,4e-05,1.56755]
[1778947619956,31.96,78253.18,18.6,-0.98092,4e-05,1.54992]
[1778947621970,31.96,78251.77,18.6,-0.98098,4e-05,1.54564]
[1778947627005,31.96,78251.91,18.6,-0.98098,4e-05,1.54607]
[1778947630026,31.96,78255.31,18.6,-0.98083,4e-05,1.5564]
[1778947631033,31.96,78257.71,18.6,-0.98072,4e-05,1.56373]
[1778947633047,31.96,78255.44,18.6,-0.98082,4e-05,1.5568]
[1778947634054,31.96,78257.92,18.6,-0.98071,4e-05,1.56437]
[1778947640096,31.96,78257.26,18.6,-0.98074,4e-05,1.56235]
[1778947645205,31.96,78256.47,18.6,-0.98078,4e-05,1.55994]
[1778947645302,31.96,78252.84,18.6,-0.98094,4e-05,1.54889]
[1778947646140,31.96,78251.01,18.6,-0.98102,4e-05,1.54334]
[1778947649161,31.96,78248.01,18.6,-0.98115,4e-05,1.53428]
[1778947654197,31.96,78245.37,18.6,-0.98131,4e-05,1.52205]
[1778947659231,31.96,78245.61,18.6,-0.9813,4e-05,1.52277]
[1778947662252,31.96,78244.4,18.6,-0.98135,4e-05,1.51915]
[1778947663259,31.96,78245.23,18.6,-0.98132,4e-05,1.52163]
[1778947664266,31.96,78247.71,18.6,-0.98121,4e-05,1.52908]
[1778947669047,31.96,78246.62,18.6,-0.98126,4e-05,1.5258]
[1778947669301,31.96,78241.61,18.6,-0.98147,4e-05,1.51082]
[1778947674336,31.96,78241.39,18.6,-0.98148,4e-05,1.51016]
[1778947677357,31.96,78243.8,18.6,-0.98138,4e-05,1.51735]
[1778947678364,31.96,78245.14,18.6,-0.98132,4e-05,1.52136]
[1778947683399,31.96,78245.67,18.6,-0.9813,4e-05,1.52295]
[1778947684406,31.96,78246.52,18.6,-0.98126,4e-05,1.5255]
[1778947690448,31.96,78245.9,18.6,-0.98129,4e-05,1.52364]
[1778947691797,31.96,78247.22,18.6,-0.98123,4e-05,1.5276]
[1778947697497,31.96,78247.17,18.6,-0.98123,4e-05,1.52745]
[1778947700239,31.96,78247.34,18.6,-0.98123,4e-05,1.52796]
[1778947700518,31.96,78263.34,18.6,-0.98053,4e-05,1.57663]
[1778947701702,31.96,78263.34,18.6,-0.98053,4e-05,1.57663]
[1778947701779,31.96,78273.65,18.6,-0.98006,5e-05,1.60861]
[1778947702532,31.96,78282.75,18.6,-0.97965,5e-05,1.63724]
[1778947703539,31.96,78282.76,18.6,-0.97965,5e-05,1.63727]
[1778947704221,31.96,78282.76,18.6,-0.97965,5e-05,1.63727]
[1778947704546,31.96,78286.25,18.6,-0.97948,5e-05,1.64836]
[1778947709584,31.96,78286.54,18.6,-0.97947,5e-05,1.64928]
[1778947715626,31.96,78286.46,18.6,-0.97953,5e-05,1.64452]
[1778947719654,31.96,78285.47,18.6,-0.97957,5e-05,1.64138]
[1778947723786,31.96,78281.24,18.6,-0.97977,5e-05,1.62799]
[1778947724689,31.96,78278.96,18.6,-0.97987,5e-05,1.62081]
[1778947725696,31.96,78273.75,18.6,-0.98011,5e-05,1.60449]
[1778947730731,31.96,78272.8,18.6,-0.98015,5e-05,1.60152]
[1778947731175,31.96,78272.8,18.6,-0.98015,5e-05,1.60152]
[1778947736773,31.96,78272.29,18.6,-0.98018,5e-05,1.59993]
[1778947737780,31.96,78267.0,18.6,-0.98041,4e-05,1.58353]
[1778947738787,31.96,78264.15,18.6,-0.98054,4e-05,1.57474]
[1778947739794,31.96,78262.56,18.6,-0.98061,4e-05,1.56985]
[1778947741809,31.96,78263.44,18.6,-0.98057,4e-05,1.57256]
[1778947743822,31.96,78264.42,18.6,-0.98053,4e-05,1.57557]
[1778947748857,31.96,78264.17,18.6,-0.98054,4e-05,1.5748]
[1778947750871,31.96,78261.57,18.6,-0.98066,4e-05,1.56682]
[1778947751878,31.96,78259.57,18.6,-0.98074,4e-05,1.5607]
[1778947753892,31.96,78258.27,18.6,-0.9808,4e-05,1.55673]
[1778947758927,31.96,78258.54,18.6,-0.98079,4e-05,1.55755]
[1778947763962,31.96,78258.0,18.6,-0.98081,4e-05,1.55591]
[1778947769117,31.96,78258.0,18.6,-0.98081,4e-05,1.55591]
[1778947769121,31.96,78256.73,18.6,-0.98087,4e-05,1.55204]
[1778947770007,31.96,78257.6,18.6,-0.98083,4e-05,1.55469]
[1778947773028,31.96,78255.33,18.6,-0.98098,4e-05,1.54345]
[1778947778063,31.96,78254.83,18.6,-0.981,4e-05,1.54194]
[1778947783098,31.96,78254.57,18.6,-0.98101,4e-05,1.54115]
[1778947787126,31.96,78253.71,18.6,-0.98105,4e-05,1.53855]
[1778947793168,31.96,78253.89,18.6,-0.98104,4e-05,1.53909]
[1778947794175,31.96,78251.52,18.6,-0.98115,4e-05,1.53194]
[1778947795182,31.96,78247.46,18.6,-0.98132,4e-05,1.51974]
[1778947797196,31.96,78246.28,18.6,-0.98137,4e-05,1.51621]
[1778947803238,31.96,78246.14,18.6,-0.98138,4e-05,1.51579]
[1778947808273,31.96,78243.16,18.6,-0.98151,4e-05,1.5069]
[1778947809280,31.96,78240.43,18.6,-0.98162,4e-05,1.49879]
[1778947811294,31.96,78237.82,18.6,-0.98173,4e-05,1.49108]
[1778947814316,31.96,78236.86,18.6,-0.98177,4e-05,1.48824]
[1778947815323,31.96,78233.12,18.6,-0.98193,4e-05,1.47725]
[1778947816330,31.96,78229.53,18.6,-0.98208,4e-05,1.46676]
[1778947819351,31.96,78228.11,18.6,-0.98214,4e-05,1.46263]
[1778947821159,31.96,78228.11,18.6,-0.98214,4e-05,1.46263]
[1778947820358,31.96,78227.15,18.6,-0.98218,4e-05,1.45984]
[1778947821829,31.96,78227.15,18.6,-0.98218,4e-05,1.45984]
[1778947821942,31.96,78227.15,18.6,-0.98218,4e-05,1.45984]
[1778947821954,31.96,78226.95,18.6,-0.98219,4e-05,1.45925]
[1778947822372,31.96,78222.57,18.6,-0.98237,4e-05,1.44658]
[1778947823379,31.96,78218.68,18.6,-0.98252,4e-05,1.4354]
[1778947824386,31.96,78217.57,18.6,-0.98257,4e-05,1.43222]
[1778947828958,31.96,78215.33,18.6,-0.98266,4e-05,1.42582]
[1778947829424,31.96,78201.27,18.6,-0.98322,4e-05,1.38616]
[1778947830431,31.96,78196.24,18.6,-0.98342,4e-05,1.37218]
[1778947832445,31.96,78194.84,18.6,-0.98352,4e-05,1.3643]
[1778947837480,31.96,78194.24,18.6,-0.98354,4e-05,1.36264]
[1778947842515,31.96,78193.92,18.6,-0.98355,4e-05,1.36176]
[1778947845536,31.96,78192.96,18.6,-0.98359,4e-05,1.35912]
[1778947846543,31.96,78190.39,18.6,-0.98369,4e-05,1.35207]
[1778947851578,31.96,78189.97,18.6,-0.9837,4e-05,1.35092]
[1778947854599,31.96,78187.12,18.6,-0.98381,4e-05,1.34314]
[1778947855606,31.96,78185.53,18.6,-0.98387,4e-05,1.33881]
[1778947856613,31.96,78183.73,18.6,-0.98394,4e-05,1.33393]
[1778947859635,31.96,78182.91,18.6,-0.98397,4e-05,1.33171]
[1778947860641,31.96,78180.53,18.6,-0.98406,4e-05,1.32528]
[1778947862655,31.96,78179.72,18.6,-0.98409,4e-05,1.3231]
[1778947864226,31.96,78179.72,18.6,-0.98409,4e-05,1.3231]
[1778947864394,31.96,78179.67,18.6,-0.98409,4e-05,1.32297]
[1778947864669,31.96,78176.78,18.6,-0.9842,4e-05,1.31521]
[1778947867256,31.96,78175.01,18.6,-0.98427,4e-05,1.31047]
[1778947872725,31.96,78174.67,18.6,-0.98428,4e-05,1.30956]
[1778947875746,31.96,78164.95,18.6,-0.98464,4e-05,1.2838]
[1778947876753,31.96,78160.25,18.6,-0.98481,4e-05,1.27149]
[1778947877760,31.96,78163.61,18.6,-0.98469,4e-05,1.28028]
[1778947879118,31.96,78169.91,18.6,-0.98446,4e-05,1.2969]
[1778947879774,31.96,78171.42,18.6,-0.9844,4e-05,1.3009]
[1778947884809,31.96,78171.12,18.6,-0.98441,4e-05,1.30011]
[1778947886675,31.96,78171.09,18.6,-0.98441,4e-05,1.30003]
[1778947886824,31.96,78169.12,18.6,-0.98449,4e-05,1.2948]
[1778947887831,31.96,78172.48,18.6,-0.98436,4e-05,1.30372]
[1778947888838,31.96,78170.09,18.6,-0.98445,4e-05,1.29737]
[1778947890852,31.96,78168.91,18.6,-0.98449,4e-05,1.29425]
[1778947893311,31.96,78169.01,18.6,-0.98453,4e-05,1.29064]
[1778947894880,31.96,78169.95,18.6,-0.9845,4e-05,1.29313]
[1778947899915,31.96,78170.22,18.6,-0.98449,4e-05,1.29384]
[1778947904950,31.96,78170.5,18.6,-0.98448,4e-05,1.29458]
[1778947905558,31.96,78170.5,18.6,-0.98448,4e-05,1.29458]
[1778947906460,31.96,78170.08,18.6,-0.9845,4e-05,1.29347]
[1778947907972,31.96,78171.83,18.6,-0.98443,4e-05,1.29811]
[1778947908978,31.96,78172.71,18.6,-0.9844,4e-05,1.30044]
[1778947909340,31.96,78172.71,18.6,-0.9844,4e-05,1.30044]
[1778947914077,31.96,78172.55,18.6,-0.9844,4e-05,1.30002]
[1778947914131,31.96,78178.43,18.6,-0.98419,4e-05,1.31571]
[1778947916028,31.96,78179.55,18.6,-0.98414,4e-05,1.31872]
[1778947921063,31.96,78177.87,18.6,-0.98421,4e-05,1.31421]
[1778947922070,31.96,78176.89,18.6,-0.98424,4e-05,1.31159]
[1778947924069,31.96,78177.08,18.6,-0.98424,4e-05,1.31209]
[1778947925179,31.96,78177.0,18.6,-0.98424,4e-05,1.31188]
[1778947925256,31.96,78182.43,18.6,-0.98404,4e-05,1.32647]
[1778947926098,31.96,78184.95,18.6,-0.98394,4e-05,1.33328]
[1778947928112,31.96,78186.39,18.6,-0.98389,4e-05,1.33719]
[1778947936494,31.96,78186.42,18.6,-0.98389,4e-05,1.33727]
[1778947941334,31.96,78186.35,18.6,-0.98389,4e-05,1.33708]
[1778947944224,31.96,78187.7,18.6,-0.98384,4e-05,1.34075]
[1778947948732,31.96,78187.67,18.6,-0.98384,4e-05,1.34067]
[1778947954294,31.96,78188.45,18.6,-0.98385,4e-05,1.33882]
[1778947956217,31.96,78188.89,18.6,-0.98384,4e-05,1.34002]
[1778947961343,31.96,78188.75,18.6,-0.98384,4e-05,1.33964]
[1778947964364,31.96,78187.4,18.6,-0.98389,4e-05,1.33597]
[1778947969399,31.96,78187.52,18.6,-0.98389,4e-05,1.3363]
[1778947974434,31.96,78187.41,18.6,-0.98389,4e-05,1.336]
[1778947976165,31.96,78187.41,18.6,-0.98389,4e-05,1.336]
[1778947976839,31.96,78187.23,18.6,-0.9839,4e-05,1.33551]
[1778947976910,31.96,78191.65,18.6,-0.98373,4e-05,1.34755]
[1778947977455,31.96,78194.81,18.6,-0.98361,4e-05,1.3562]
[1778947978462,31.96,78200.22,18.6,-0.9834,4e-05,1.37113]
[1778947980180,31.96,78200.22,18.6,-0.9834,4e-05,1.37113]
[1778947981459,31.96,78200.44,18.6,-0.98339,4e-05,1.37174]
[1778947982114,31.96,78200.44,18.6,-0.98339,4e-05,1.37174]
[1778947990546,31.96,78200.31,18.6,-0.9834,4e-05,1.37138]
[1778947991450,31.96,78200.31,18.6,-0.9834,4e-05,1.37138]
[1778947992144,31.96,78200.31,18.6,-0.9834,4e-05,1.37138]
[1778947996685,31.96,78200.26,18.6,-0.9834,4e-05,1.37124]
[1778948001578,31.96,78200.17,18.6,-0.9834,4e-05,1.37099]
[1778948007667,31.96,78199.44,18.6,-0.98343,4e-05,1.36897]
[1778948014716,31.96,78199.31,18.6,-0.98348,4e-05,1.36459]
[1778948019752,31.96,78199.97,18.6,-0.98346,4e-05,1.36641]
[1778948023779,31.96,78201.04,18.6,-0.98342,4e-05,1.36937]
[1778948028814,31.96,78200.93,18.6,-0.98342,4e-05,1.36906]
[1778948030828,31.96,78199.82,18.6,-0.98346,4e-05,1.36599]
[1778948031835,31.96,78198.41,18.6,-0.98352,4e-05,1.3621]
[1778948032842,31.96,78200.19,18.6,-0.98345,4e-05,1.36702]
[1778948035863,31.96,78202.28,18.6,-0.98337,4e-05,1.3728]
[1778948036667,31.96,78202.28,18.6,-0.98337,4e-05,1.3728]
[1778948036870,31.96,78206.9,18.6,-0.98319,4e-05,1.38567]
[1778948037877,31.96,78208.06,18.6,-0.98314,4e-05,1.38891]
[1778948038884,31.96,78210.41,18.6,-0.98305,4e-05,1.3955]
[1778948039891,31.96,78211.54,18.6,-0.983,4e-05,1.39868]
[1778948040898,31.96,78213.87,18.6,-0.98291,4e-05,1.40524]
[1778948045933,31.96,78213.81,18.6,-0.98291,4e-05,1.40508]
[1778948048141,31.96,78213.81,18.6,-0.98291,4e-05,1.40508]
[1778948048242,31.96,78211.28,18.6,-0.98301,4e-05,1.39794]
[1778948053991,31.96,78211.47,18.6,-0.98301,4e-05,1.39848]
[1778948054996,31.96,78208.43,18.6,-0.98313,4e-05,1.38995]
[1778948056004,31.96,78205.72,18.6,-0.98323,4e-05,1.38237]
[1778948057010,31.96,78203.92,18.6,-0.9833,4e-05,1.37736]
[1778948058017,31.96,78202.43,18.6,-0.98336,4e-05,1.37322]
[1778948059024,31.96,78201.26,18.6,-0.98341,4e-05,1.36998]
[1778948061038,31.96,78199.56,18.6,-0.98347,4e-05,1.36528]
[1778948066456,31.96,78199.59,18.6,-0.98347,4e-05,1.36536]
[1778948067154,31.96,78199.06,18.6,-0.98349,4e-05,1.3639]
[1778948073122,31.96,78198.83,18.6,-0.98355,4e-05,1.35925]
[1778948077150,31.96,78202.31,18.6,-0.98341,4e-05,1.36886]
[1778948077803,31.96,78202.31,18.6,-0.98341,4e-05,1.36886]
[1778948078157,31.96,78205.91,18.6,-0.98327,4e-05,1.37885]
[1778948079164,31.96,78212.9,18.6,-0.983,4e-05,1.39842]
[1778948081483,31.96,78214.46,18.6,-0.98293,4e-05,1.40282]
[1778948094271,31.96,78214.28,18.6,-0.98294,4e-05,1.40231]
[1778948096456,31.96,78213.89,18.6,-0.98296,4e-05,1.40121]
[1778948099825,31.96,78213.62,18.6,-0.98297,4e-05,1.40045]
[1778948104343,31.96,78211.22,18.6,-0.98306,4e-05,1.3937]
[1778948106357,31.96,78210.31,18.6,-0.9831,4e-05,1.39114]
[1778948107364,31.96,78209.04,18.6,-0.98315,4e-05,1.38759]
[1778948111498,31.96,78208.67,18.6,-0.98316,4e-05,1.38655]
[1778948112714,31.96,78208.66,18.6,-0.98316,4e-05,1.38652]
[1778948114414,31.96,78210.49,18.6,-0.98309,4e-05,1.39165]
[1778948114655,31.96,78210.49,18.6,-0.98309,4e-05,1.39165]
[1778948115422,31.96,78212.06,18.6,-0.98303,4e-05,1.39606]
[1778948117584,31.96,78212.0,18.6,-0.98303,4e-05,1.39589]
[1778948124484,31.96,78211.7,18.6,-0.98304,4e-05,1.39504]
[1778948129519,31.96,78211.65,18.6,-0.98305,4e-05,1.3949]
[1778948134556,31.96,78211.71,18.6,-0.98309,4e-05,1.39099]
[1778948136568,31.96,78209.55,18.6,-0.98318,4e-05,1.38495]
[1778948138582,31.96,78207.81,18.6,-0.98325,4e-05,1.38009]
[1778948140596,31.96,78205.7,18.6,-0.98333,4e-05,1.37422]
[1778948141603,31.96,78204.7,18.6,-0.98337,4e-05,1.37144]
[1778948142610,31.96,78202.64,18.6,-0.98345,4e-05,1.36574]
[1778948143617,31.96,78199.88,18.6,-0.98355,4e-05,1.35812]
[1778948148652,31.96,78200.5,18.6,-0.98353,4e-05,1.35983]
[1778948149659,31.96,78202.67,18.6,-0.98345,4e-05,1.36582]
[1778948150666,31.96,78204.49,18.6,-0.98338,4e-05,1.37086]
[1778948153688,31.96,78203.15,18.6,-0.98343,4e-05,1.36715]
[1778948158723,31.96,78203.31,18.6,-0.98342,4e-05,1.36759]
[1778948163758,31.96,78203.66,18.6,-0.98341,4e-05,1.36856]
[1778948165772,31.96,78206.19,18.6,-0.98331,4e-05,1.37558]
[1778948166779,31.96,78207.3,18.6,-0.98327,4e-05,1.37867]
[1778948167786,31.96,78204.52,18.6,-0.98337,4e-05,1.37094]
[1778948168793,31.96,78202.91,18.6,-0.98344,4e-05,1.36648]
[1778948170812,31.96,78201.38,18.6,-0.9835,4e-05,1.36226]
[1778948171818,31.96,78195.75,18.6,-0.98371,4e-05,1.34679]
[1778948173832,31.96,78194.78,18.6,-0.98375,4e-05,1.34414]
[1778948178867,31.96,78194.48,18.6,-0.98376,4e-05,1.34332]
[1778948180035,31.96,78192.75,18.6,-0.98383,4e-05,1.33861]
[1778948180882,31.96,78189.31,18.6,-0.98396,4e-05,1.32927]
[1778948182896,31.96,78187.86,18.6,-0.98401,4e-05,1.32535]
[1778948186924,31.96,78188.73,18.6,-0.98398,4e-05,1.3277]
[1778948187931,31.96,78193.52,18.6,-0.9838,4e-05,1.3407]
[1778948189145,31.96,78193.52,18.6,-0.9838,4e-05,1.3407]
[1778948189383,31.96,78195.04,18.6,-0.98374,4e-05,1.34485]
[1778948189945,31.96,78198.67,18.6,-0.9836,4e-05,1.3548]
[1778948190952,31.96,78199.86,18.6,-0.98356,4e-05,1.35807]
[1778948193159,31.96,78200.08,18.6,-0.98359,4e-05,1.35466]
[1778948193973,31.96,78201.62,18.6,-0.98353,4e-05,1.3589]
[1778948194980,31.96,78206.22,18.6,-0.98335,4e-05,1.37162]
[1778948200015,31.96,78206.61,18.6,-0.98334,4e-05,1.3727]
[1778948205050,31.96,78206.21,18.6,-0.98336,4e-05,1.37159]
[1778948215120,31.96,78206.39,18.6,-0.98335,4e-05,1.37209]
[1778948220155,31.96,78206.39,18.6,-0.98335,4e-05,1.37209]
[1778948221769,31.96,78206.39,18.6,-0.98335,4e-05,1.37209]
[1778948228504,31.96,78206.39,18.6,-0.98335,4e-05,1.37209]
[1778948234253,31.96,78207.18,18.6,-0.98332,4e-05,1.37428]
[1778948239291,31.96,78206.99,18.6,-0.98332,4e-05,1.37376]
[1778948240171,31.96,78206.99,18.6,-0.98332,4e-05,1.37376]
[1778948240189,31.96,78206.99,18.6,-0.98332,4e-05,1.37376]
[1778948240524,31.96,78206.99,18.6,-0.98332,4e-05,1.37376]
[1778948240563,31.96,78208.14,18.6,-0.98328,4e-05,1.37695]
[1778948241310,31.96,78219.58,18.6,-0.98283,4e-05,1.40908]
[1778948242551,31.96,78220.25,18.6,-0.9828,4e-05,1.41098]
[1778948243324,31.96,78221.69,18.6,-0.98274,4e-05,1.41507]
[1778948245338,31.96,78222.78,18.6,-0.9827,4e-05,1.41817]
[1778948246369,31.96,78225.4,18.6,-0.98259,4e-05,1.42565]
[1778948247352,31.96,78226.37,18.6,-0.98255,4e-05,1.42843]
[1778948252651,31.96,78226.98,18.6,-0.98253,4e-05,1.43017]
[1778948258429,31.96,78227.53,18.6,-0.98255,4e-05,1.4276]
[1778948263464,31.96,78228.52,18.6,-0.98251,4e-05,1.43043]
[1778948270267,31.96,78228.54,18.6,-0.98251,4e-05,1.43049]
[1778948272537,31.96,78230.94,18.6,-0.98241,4e-05,1.43739]
[1778948273541,31.96,78236.55,18.6,-0.98218,4e-05,1.45361]
[1778948278576,31.96,78238.78,18.6,-0.98209,4e-05,1.46009]
[1778948282604,31.96,78237.22,18.6,-0.98215,4e-05,1.45555]
[1778948287639,31.96,78237.6,18.6,-0.98214,4e-05,1.45666]
[1778948294688,31.96,78237.84,18.6,-0.98213,4e-05,1.45736]
[1778948294891,31.96,78237.84,18.6,-0.98213,4e-05,1.45736]
[1778948295695,31.96,78238.75,18.6,-0.98209,4e-05,1.46001]
[1778948296702,31.96,78239.96,18.6,-0.98204,4e-05,1.46353]
[1778948297709,31.96,78244.65,18.6,-0.98184,4e-05,1.47727]
[1778948298716,31.96,78246.0,18.6,-0.98179,4e-05,1.48125]
[1778948304758,31.96,78246.81,18.6,-0.98175,4e-05,1.48363]
[1778948306772,31.96,78248.08,18.6,-0.9817,4e-05,1.48738]
[1778948308909,31.96,78249.83,18.6,-0.98162,4e-05,1.49256]
[1778948310425,31.96,78253.18,18.6,-0.98148,4e-05,1.50251]
[1778948311807,31.96,78255.63,18.6,-0.98143,4e-05,1.50553]
[1778948313821,31.96,78257.13,18.6,-0.98136,4e-05,1.51001]
[1778948315973,31.96,78257.3,18.6,-0.98135,4e-05,1.51052]
[1778948316074,31.96,78258.74,18.6,-0.98129,4e-05,1.51483]
[1778948317849,31.96,78261.31,18.6,-0.98118,4e-05,1.52255]
[1778948318856,31.96,78264.53,18.6,-0.98104,4e-05,1.53226]
[1778948320565,31.96,78279.26,18.6,-0.98039,4e-05,1.57731]
[1778948321701,31.96,78288.48,18.6,-0.97997,5e-05,1.60602]
[1778948321877,31.96,78293.16,18.6,-0.97975,5e-05,1.62074]
[1778948326477,31.96,78292.78,18.6,-0.97977,5e-05,1.61954]
[1778948327919,31.96,78288.56,18.6,-0.97996,5e-05,1.60627]
[1778948329136,31.96,78288.56,18.6,-0.97996,5e-05,1.60627]
[1778948329578,31.96,78286.17,18.6,-0.98007,5e-05,1.59879]
[1778948333961,31.96,78287.68,18.6,-0.98001,5e-05,1.60351]
[1778948336516,31.96,78287.3,18.6,-0.98002,5e-05,1.60232]
[1778948339953,31.96,78287.67,18.6,-0.98001,5e-05,1.60348]
[1778948341736,31.96,78287.67,18.6,-0.98001,5e-05,1.60348]
[1778948346098,31.96,78287.94,18.6,-0.97999,5e-05,1.60433]
[1778948352090,31.96,78288.07,18.6,-0.97999,5e-05,1.60474]
[1778948355111,31.96,78289.79,18.6,-0.97991,5e-05,1.61013]
[1778948356118,31.96,78296.37,18.6,-0.9796,5e-05,1.6309]
[1778948356893,31.96,78296.37,18.6,-0.9796,5e-05,1.6309]
[1778948357380,31.96,78299.21,18.6,-0.97947,5e-05,1.63993]
[1778948358132,31.96,78301.42,18.6,-0.97937,5e-05,1.64698]
[1778948363167,31.96,78302.16,18.6,-0.97933,5e-05,1.64934]
[1778948368202,31.96,78302.74,18.6,-0.97931,5e-05,1.6512]
[1778948373237,31.96,78303.41,18.6,-0.97933,5e-05,1.64879]
[1778948378272,31.96,78303.78,18.6,-0.97931,5e-05,1.64997]
[1778948382658,31.96,78303.58,18.6,-0.97932,5e-05,1.64933]
[1778948388342,31.96,78303.36,18.6,-0.97933,5e-05,1.64863]
[1778948394384,31.96,78303.67,18.6,-0.97932,5e-05,1.64962]
[1778948399419,31.96,78303.66,18.6,-0.97932,5e-05,1.64959]
[1778948400426,31.96,78305.4,18.6,-0.97924,5e-05,1.65517]
[1778948401433,31.96,78306.75,18.6,-0.97917,5e-05,1.6595]
[1778948406468,31.96,78305.75,18.6,-0.97922,5e-05,1.65629]
[1778948409788,31.96,78302.94,18.6,-0.97935,5e-05,1.64729]
[1778948410496,31.96,78298.37,18.6,-0.97957,5e-05,1.63273]
[1778948411580,31.96,78296.32,18.6,-0.97966,5e-05,1.62623]
[1778948412510,31.96,78297.84,18.6,-0.97959,5e-05,1.63104]
[1778948417545,31.96,78297.55,18.6,-0.9796,5e-05,1.63012]
[1778948419559,31.96,78296.65,18.6,-0.97965,5e-05,1.62727]
[1778948420566,31.96,78295.02,18.6,-0.97972,5e-05,1.62211]
[1778948423587,31.96,78294.2,18.6,-0.97976,5e-05,1.61952]
[1778948425601,31.96,78293.11,18.6,-0.97981,5e-05,1.61609]
[1778948426608,31.96,78292.2,18.6,-0.97985,5e-05,1.61322]
[1778948427615,31.96,78292.99,18.6,-0.97981,5e-05,1.61571]
[1778948429634,31.96,78291.88,18.6,-0.97987,5e-05,1.61221]
[1778948432355,31.96,78291.74,18.6,-0.97993,5e-05,1.60729]
[1778948432629,31.96,78291.74,18.6,-0.97993,5e-05,1.60729]
[1778948432657,31.96,78288.4,18.6,-0.98008,5e-05,1.59683]
[1778948433663,31.96,78287.1,18.6,-0.98014,5e-05,1.59277]
[1778948434671,31.96,78288.34,18.6,-0.98008,5e-05,1.59664]
[1778948435315,31.96,78288.34,18.6,-0.98008,5e-05,1.59664]
[1778948440717,31.96,78288.2,18.6,-0.98009,5e-05,1.5962]
[1778948445752,31.96,78287.82,18.6,-0.98011,5e-05,1.59502]
[1778948449782,31.96,78284.89,18.6,-0.98024,5e-05,1.58589]
[1778948450789,31.96,78279.91,18.6,-0.98046,4e-05,1.57048]
[1778948454819,31.96,78278.89,18.6,-0.98051,4e-05,1.56733]
[1778948456833,31.96,78272.54,18.6,-0.98079,4e-05,1.54787]
[1778948457840,31.96,78268.7,18.6,-0.98096,4e-05,1.53619]
[1778948458847,31.96,78266.34,18.6,-0.98106,4e-05,1.52904]
[1778948460861,31.96,78265.03,18.6,-0.98112,4e-05,1.52509]
[1778948462875,31.96,78263.54,18.6,-0.98119,4e-05,1.5206]
[1778948465264,31.96,78263.01,18.6,-0.98121,4e-05,1.51901]
[1778948465899,31.96,78260.83,18.6,-0.9813,4e-05,1.51246]
[1778948466906,31.96,78258.72,18.6,-0.98139,4e-05,1.50615]
[1778948467913,31.96,78257.64,18.6,-0.98144,4e-05,1.50292]
[1778948471941,31.96,78256.9,18.6,-0.98147,4e-05,1.50072]
[1778948474962,31.96,78257.95,18.6,-0.98143,4e-05,1.50385]
[1778948475969,31.96,78255.29,18.6,-0.98154,4e-05,1.49593]
[1778948477983,31.96,78257.01,18.6,-0.98147,4e-05,1.50105]
[1778948478990,31.96,78257.9,18.6,-0.98143,4e-05,1.5037]
[1778948479997,31.96,78262.91,18.6,-0.98121,4e-05,1.51871]
[1778948482249,31.96,78263.49,18.6,-0.98119,4e-05,1.52045]
[1778948483018,31.96,78266.9,18.6,-0.98104,4e-05,1.53074]
[1778948484025,31.96,78268.5,18.6,-0.98097,4e-05,1.53558]
[1778948489060,31.96,78269.4,18.6,-0.98093,4e-05,1.53831]
[1778948492081,31.96,78270.74,18.6,-0.98092,4e-05,1.53802]
[1778948494095,31.96,78272.44,18.6,-0.98085,4e-05,1.54319]
[1778948498254,31.96,78276.34,18.6,-0.98067,4e-05,1.5551]
[1778948499133,31.96,78280.4,18.6,-0.98049,4e-05,1.56757]
[1778948502153,31.96,78281.67,18.6,-0.98044,4e-05,1.57148]
[1778948507188,31.96,78281.99,18.6,-0.98042,4e-05,1.57247]
[1778948512223,31.96,78280.07,18.6,-0.98051,4e-05,1.56655]
[1778948517258,31.96,78280.02,18.6,-0.98051,4e-05,1.5664]
[1778948521286,31.96,78278.92,18.6,-0.98056,4e-05,1.56301]
[1778948526321,31.96,78279.28,18.6,-0.98054,4e-05,1.56412]
[1778948528335,31.96,78276.04,18.6,-0.98069,4e-05,1.55418]
[1778948530349,31.96,78275.01,18.6,-0.98073,4e-05,1.55103]
[1778948537398,31.96,78274.71,18.6,-0.98075,4e-05,1.55011]
[1778948542434,31.96,78274.61,18.6,-0.98075,4e-05,1.5498]
[1778948544449,31.96,78273.33,18.6,-0.98081,4e-05,1.5459]
[1778948545456,31.96,78270.1,18.6,-0.98095,4e-05,1.53607]
[1778948550491,31.96,78268.0,18.6,-0.98104,4e-05,1.52971]
[1778948552505,31.96,78269.06,18.6,-0.98105,4e-05,1.52857]
[1778948556533,31.96,78267.65,18.6,-0.98111,4e-05,1.52431]
[1778948557541,31.96,78266.28,18.6,-0.98117,4e-05,1.52018]
[1778948562576,31.96,78265.23,18.6,-0.98122,4e-05,1.51702]
[1778948568619,31.96,78264.59,18.6,-0.98124,4e-05,1.5151]
[1778948575668,31.96,78264.47,18.6,-0.98125,4e-05,1.51474]
[1778948578689,31.96,78262.09,18.6,-0.98135,4e-05,1.5076]
[1778948579696,31.96,78260.81,18.6,-0.98141,4e-05,1.50378]
[1778948581710,31.96,78259.31,18.6,-0.98147,4e-05,1.4993]
[1778948583724,31.96,78258.15,18.6,-0.98152,4e-05,1.49585]
[1778948585738,31.96,78258.95,18.6,-0.98149,4e-05,1.49823]
[1778948593794,31.96,78259.2,18.6,-0.98148,4e-05,1.49897]
[1778948596815,31.96,78262.12,18.6,-0.98135,4e-05,1.50769]
[1778948597822,31.96,78263.24,18.6,-0.9813,4e-05,1.51105]
[1778948602857,31.96,78263.92,18.6,-0.98127,4e-05,1.51308]
[1778948603864,31.96,78265.39,18.6,-0.98121,4e-05,1.5175]
[1778948604878,31.96,78268.22,18.6,-0.98108,4e-05,1.52603]
[1778948605884,31.96,78271.1,18.6,-0.98096,4e-05,1.53474]
[1778948606891,31.96,78271.97,18.6,-0.98092,4e-05,1.53739]
[1778948607898,31.96,78273.08,18.6,-0.98087,4e-05,1.54076]
[1778948611926,31.96,78273.66,18.6,-0.9809,4e-05,1.53815]
[1778948617969,31.96,78273.82,18.6,-0.98089,4e-05,1.53863]
[1778948624010,31.96,78273.93,18.6,-0.98089,4e-05,1.53897]
[1778948630052,31.96,78274.9,18.6,-0.98084,4e-05,1.54192]
[1778948635088,31.96,78275.24,18.6,-0.98083,4e-05,1.54296]
[1778948639115,31.96,78276.56,18.6,-0.98077,4e-05,1.54698]
[1778948643143,31.96,78277.85,18.6,-0.98071,4e-05,1.55092]
[1778948647171,31.96,78278.64,18.6,-0.98068,4e-05,1.55334]
[1778948652206,31.96,78277.36,18.6,-0.98073,4e-05,1.54943]
[1778948658248,31.96,78276.68,18.6,-0.98076,4e-05,1.54735]
[1778948663283,31.96,78277.42,18.6,-0.98073,4e-05,1.54961]
[1778948668318,31.96,78277.53,18.6,-0.98073,4e-05,1.54994]
[1778948673353,31.96,78277.57,18.6,-0.98078,4e-05,1.54567]
[1778948678388,31.96,78277.69,18.6,-0.98077,4e-05,1.54604]
[1778948683423,31.96,78277.91,18.6,-0.98076,4e-05,1.54671]
[1778948690169,31.96,78277.91,18.6,-0.98076,4e-05,1.54671]
[1778948696514,31.96,78278.1,18.6,-0.98075,4e-05,1.54729]
[1778948700543,31.96,78279.47,18.6,-0.98069,4e-05,1.55148]
[1778948701550,31.96,78280.8,18.6,-0.98063,4e-05,1.55556]
[1778948706585,31.96,78280.71,18.6,-0.98064,4e-05,1.55528]
[1778948711883,31.96,78280.68,18.6,-0.98064,4e-05,1.55519]
[1778948717662,31.96,78280.72,18.6,-0.98064,4e-05,1.55531]
[1778948722698,31.96,78280.71,18.6,-0.98064,4e-05,1.55528]
[1778948727732,31.96,78280.8,18.6,-0.98063,4e-05,1.55556]
[1778948732767,31.96,78280.85,18.6,-0.98068,4e-05,1.5513]
[1778948737802,31.96,78280.98,18.6,-0.98068,4e-05,1.5517]
[1778948743844,31.96,78281.61,18.6,-0.98065,4e-05,1.55363]
[1778948748879,31.96,78281.55,18.6,-0.98065,4e-05,1.55345]
[1778948757942,31.96,78282.18,18.6,-0.98062,4e-05,1.55538]
[1778948762978,31.96,78282.65,18.6,-0.9806,4e-05,1.55682]
[1778948768013,31.96,78282.7,18.6,-0.9806,4e-05,1.55697]
[1778948770027,31.96,78283.69,18.6,-0.98056,4e-05,1.56002]
[1778948777199,31.96,78284.06,18.6,-0.98054,4e-05,1.56115]
[1778948778085,31.96,78285.16,18.6,-0.98049,4e-05,1.56454]
[1778948785134,31.96,78285.24,18.6,-0.98049,4e-05,1.56479]
[1778948788155,31.96,78288.06,18.6,-0.98036,5e-05,1.5735]
[1778948793418,31.96,78288.11,18.6,-0.98036,5e-05,1.57365]
[1778948799232,31.96,78288.92,18.6,-0.98037,5e-05,1.57171]
[1778948803260,31.96,78287.86,18.6,-0.98042,5e-05,1.56844]
[1778948808295,31.96,78288.15,18.6,-0.98041,5e-05,1.56933]
[1778948815344,31.96,78288.52,18.6,-0.98039,5e-05,1.57047]
[1778948820379,31.96,78288.52,18.6,-0.98039,5e-05,1.57047]
[1778948826422,31.96,78288.64,18.6,-0.98039,5e-05,1.57085]
[1778948831457,31.96,78289.14,18.6,-0.98036,5e-05,1.57239]
[1778948836459,31.96,78289.1,18.6,-0.98037,5e-05,1.57227]
[1778948841496,31.96,78289.17,18.6,-0.98036,5e-05,1.57249]
[1778948841527,31.96,78290.11,18.6,-0.98032,5e-05,1.5754]
[1778948842534,31.96,78297.29,18.6,-0.97999,5e-05,1.59777]
[1778948843541,31.96,78299.33,18.6,-0.9799,5e-05,1.60417]
[1778948848935,31.96,78299.78,18.6,-0.97988,5e-05,1.60558]
[1778948848993,31.96,78302.09,18.6,-0.97977,5e-05,1.61286]
[1778948849853,31.96,78302.09,18.6,-0.97977,5e-05,1.61286]
[1778948849930,31.96,78303.04,18.6,-0.97973,5e-05,1.61586]
[1778948851597,31.96,78301.01,18.6,-0.97987,5e-05,1.60494]
[1778948854715,31.96,78301.52,18.6,-0.97985,5e-05,1.60655]
[1778948855614,31.96,78301.28,18.6,-0.97986,5e-05,1.60579]
[1778948855625,31.96,78300.11,18.6,-0.97992,5e-05,1.60211]
[1778948856633,31.96,78295.02,18.6,-0.98015,5e-05,1.58619]
[1778948857639,31.96,78291.5,18.6,-0.98031,5e-05,1.57525]
[1778948862674,31.96,78291.4,18.6,-0.98031,5e-05,1.57494]
[1778948866702,31.96,78289.32,18.6,-0.98041,5e-05,1.5685]
[1778948868059,31.96,78288.23,18.6,-0.98046,5e-05,1.56514]
[1778948871327,31.96,78288.19,18.6,-0.98046,5e-05,1.56502]
[1778948871737,31.96,78283.62,18.6,-0.98066,4e-05,1.55097]
[1778948872744,31.96,78278.07,18.6,-0.98091,4e-05,1.53404]
[1778948873751,31.96,78276.89,18.6,-0.98096,4e-05,1.53045]
[1778948878786,31.96,78276.73,18.6,-0.98097,4e-05,1.52997]
[1778948883821,31.96,78277.24,18.6,-0.98095,4e-05,1.53152]
[1778948890870,31.96,78277.25,18.6,-0.98095,4e-05,1.53155]
[1778948895905,31.96,78282.65,18.6,-0.98071,4e-05,1.548]
[1778948896912,31.96,78285.4,18.6,-0.98058,4e-05,1.55643]
[1778948902954,31.96,78285.61,18.6,-0.98058,4e-05,1.55707]
[1778948908996,31.96,78285.97,18.6,-0.98056,4e-05,1.55818]
[1778948914031,31.96,78286.0,18.6,-0.98061,4e-05,1.55385]
[1778948916054,31.96,78288.23,18.6,-0.98051,4e-05,1.5607]
[1778948918068,31.96,78289.56,18.6,-0.98045,5e-05,1.5648]
[1778948921089,31.96,78288.04,18.6,-0.98052,4e-05,1.56012]
[1778948922347,31.96,78286.38,18.6,-0.98059,4e-05,1.55501]
[1778948923103,31.96,78284.92,18.6,-0.98066,4e-05,1.55054]
[1778948924110,31.96,78282.84,18.6,-0.98075,4e-05,1.54417]
[1778948926124,31.96,78281.68,18.6,-0.9808,4e-05,1.54063]
[1778948931325,31.96,78281.63,18.6,-0.98081,4e-05,1.54048]
[1778948937201,31.96,78281.68,18.6,-0.9808,4e-05,1.54063]
[1778948943243,31.96,78281.62,18.6,-0.98081,4e-05,1.54045]
[1778948946264,31.96,78280.55,18.6,-0.98085,4e-05,1.53719]
[1778948947271,31.96,78279.6,18.6,-0.9809,4e-05,1.5343]
[1778948948279,31.96,78278.42,18.6,-0.98095,4e-05,1.53072]
[1778948949286,31.96,78269.25,18.6,-0.98135,4e-05,1.50309]
[1778948950293,31.96,78266.33,18.6,-0.98147,4e-05,1.49437]
[1778948951300,31.96,78263.93,18.6,-0.98158,4e-05,1.48723]
[1778948953314,31.96,78262.75,18.6,-0.98163,4e-05,1.48373]
[1778948958349,31.96,78262.68,18.6,-0.98163,4e-05,1.48353]
[1778948962377,31.96,78261.75,18.6,-0.98167,4e-05,1.48077]
[1778948970433,31.96,78261.92,18.6,-0.98166,4e-05,1.48128]
[1778948975468,31.96,78262.02,18.6,-0.98171,4e-05,1.47728]
[1778948980503,31.96,78262.01,18.6,-0.98171,4e-05,1.47725]
[1778948985538,31.96,78262.02,18.6,-0.98171,4e-05,1.47728]
[1778948992587,31.96,78261.95,18.6,-0.98171,4e-05,1.47708]
[1778948997622,31.96,78262.05,18.6,-0.98171,4e-05,1.47737]
[1778949002657,31.96,78261.82,18.6,-0.98172,4e-05,1.47669]
[1778949005678,31.96,78262.8,18.6,-0.98168,4e-05,1.47959]
[1778949011720,31.96,78262.49,18.6,-0.98169,4e-05,1.47867]
[1778949018393,31.96,78262.3,18.6,-0.9817,4e-05,1.47811]
[1778949018771,31.96,78260.49,18.6,-0.98178,4e-05,1.47277]
[1778949019778,31.96,78254.94,18.6,-0.98201,4e-05,1.45648]
[1778949020785,31.96,78254.16,18.6,-0.98204,4e-05,1.4542]
[1778949025820,31.96,78253.65,18.6,-0.98206,4e-05,1.45272]
[1778949029148,31.96,78257.0,18.6,-0.98192,4e-05,1.46251]
[1778949029849,31.96,78260.42,18.6,-0.98178,4e-05,1.47256]
[1778949034885,31.96,78260.91,18.6,-0.98181,4e-05,1.46973]
[1778949038236,31.96,78258.0,18.6,-0.98193,4e-05,1.46118]
[1778949043947,31.96,78257.73,18.6,-0.98194,4e-05,1.46039]
[1778949053012,31.96,78258.54,18.6,-0.98191,4e-05,1.46276]
[1778949056034,31.96,78259.51,18.6,-0.98187,4e-05,1.46561]
[1778949057041,31.96,78261.67,18.6,-0.98178,4e-05,1.47197]
[1778949062463,31.96,78262.22,18.6,-0.98175,4e-05,1.47359]
[1778949068119,31.96,78262.74,18.6,-0.98173,4e-05,1.47512]
[1778949069126,31.96,78263.53,18.6,-0.9817,4e-05,1.47745]
[1778949072147,31.96,78264.28,18.6,-0.98166,4e-05,1.47967]
[1778949078189,31.96,78263.21,18.6,-0.98171,4e-05,1.47651]
[1778949083225,31.96,78262.83,18.6,-0.98173,4e-05,1.47539]
[1778949089267,31.96,78262.59,18.6,-0.98174,4e-05,1.47468]
[1778949094302,31.96,78262.3,18.6,-0.9818,4e-05,1.46954]
[1778949099337,31.96,78262.37,18.6,-0.9818,4e-05,1.46975]
[1778949104372,31.96,78262.61,18.6,-0.98179,4e-05,1.47045]
[1778949109407,31.96,78262.15,18.6,-0.98181,4e-05,1.4691]
[1778949110414,31.96,78261.29,18.6,-0.98184,4e-05,1.46657]
[1778949111421,31.96,78260.43,18.6,-0.98188,4e-05,1.46404]
[1778949118470,31.96,78260.15,18.6,-0.98189,4e-05,1.46322]
[1778949120484,31.96,78259.19,18.6,-0.98193,4e-05,1.4604]
[1778949125519,31.96,78259.59,18.6,-0.98191,4e-05,1.46158]
[1778949130554,31.96,78259.96,18.6,-0.9819,4e-05,1.46266]
[1778949133575,31.96,78258.92,18.6,-0.98194,4e-05,1.45961]
[1778949139617,31.96,78258.97,18.6,-0.98194,4e-05,1.45976]
[1778949144652,31.96,78258.96,18.6,-0.98194,4e-05,1.45973]
[1778949149687,31.96,78258.74,18.6,-0.98195,4e-05,1.45909]
[1778949150694,31.96,78257.35,18.6,-0.98201,4e-05,1.45502]
[1778949151701,31.96,78256.28,18.6,-0.9821,4e-05,1.44765]
[1778949156736,31.96,78256.16,18.6,-0.98211,4e-05,1.4473]
[1778949164796,31.96,78263.62,18.6,-0.98179,4e-05,1.46914]
[1778949169831,31.96,78264.1,18.6,-0.98177,4e-05,1.47056]
[1778949171845,31.96,78265.47,18.6,-0.98172,4e-05,1.4746]
[1778949181095,31.96,78265.66,18.6,-0.98171,4e-05,1.47516]
[1778949181915,31.96,78264.66,18.6,-0.98175,4e-05,1.47221]
[1778949186950,31.96,78263.94,18.6,-0.98178,4e-05,1.47009]
[1778949191985,31.96,78263.56,18.6,-0.9818,4e-05,1.46897]
[1778949197020,31.96,78262.41,18.6,-0.98185,4e-05,1.46558]
[1778949202653,31.96,78262.33,18.6,-0.98185,4e-05,1.46535]
[1778949206085,31.96,78260.19,18.6,-0.98194,4e-05,1.45907]
[1778949211946,31.96,78260.64,18.6,-0.98192,4e-05,1.46039]
[1778949214141,31.96,78258.64,18.6,-0.98206,4e-05,1.45028]
[1778949219177,31.96,78257.96,18.6,-0.98208,4e-05,1.4483]
[1778949222198,31.96,78255.88,18.6,-0.98217,4e-05,1.44225]
[1778949223205,31.96,78254.33,18.6,-0.98224,4e-05,1.43775]
[1778949228240,31.96,78254.11,18.6,-0.98225,4e-05,1.43711]
[1778949232268,31.96,78252.7,18.6,-0.9823,4e-05,1.43303]
[1778949233440,31.96,78252.7,18.6,-0.9823,4e-05,1.43303]
[1778949233541,31.96,78251.08,18.6,-0.98237,4e-05,1.42836]
[1778949237303,31.96,78248.98,18.6,-0.98246,4e-05,1.42231]
[1778949238310,31.96,78246.6,18.6,-0.98256,4e-05,1.41549]
[1778949242338,31.96,78245.32,18.6,-0.98261,4e-05,1.41183]
[1778949248380,31.96,78245.14,18.6,-0.98262,4e-05,1.41131]
[1778949253415,31.96,78244.86,18.6,-0.98263,4e-05,1.41051]
[1778949254422,31.96,78244.04,18.6,-0.98266,4e-05,1.40817]
[1778949260464,31.96,78243.57,18.6,-0.98268,4e-05,1.40683]
[1778949265499,31.96,78243.39,18.6,-0.98269,4e-05,1.40632]
[1778949266506,31.96,78242.2,18.6,-0.98274,4e-05,1.40293]
[1778949271541,31.96,78242.73,18.6,-0.98276,4e-05,1.40028]
[1778949278592,31.96,78242.32,18.6,-0.98278,4e-05,1.39911]
[1778949283629,31.96,78241.83,18.6,-0.9828,4e-05,1.39772]
[1778949286650,31.96,78242.7,18.6,-0.98276,4e-05,1.40019]
[1778949289671,31.96,78246.34,18.6,-0.98262,4e-05,1.41056]
[1778949290678,31.96,78248.92,18.6,-0.98251,4e-05,1.41794]
[1778949293735,31.96,78249.71,18.6,-0.98248,4e-05,1.42021]
[1778949293699,31.96,78253.18,18.6,-0.98233,4e-05,1.4302]
[1778949294706,31.96,78257.4,18.6,-0.98216,4e-05,1.44242]
[1778949296720,31.96,78261.4,18.6,-0.98199,4e-05,1.45408]
[1778949296856,31.96,78261.4,18.6,-0.98199,4e-05,1.45408]
[1778949296944,31.96,78261.4,18.6,-0.98199,4e-05,1.45408]
[1778949297727,31.96,78273.18,18.6,-0.98149,4e-05,1.48884]
[1778949298734,31.96,78277.3,18.6,-0.98131,4e-05,1.50115]
[1778949299741,31.96,78283.71,18.6,-0.98103,4e-05,1.52045]
[1778949300748,31.96,78291.57,18.6,-0.98068,4e-05,1.54437]
[1778949301755,31.96,78289.27,18.6,-0.98078,4e-05,1.53734]
[1778949302762,31.96,78286.72,18.6,-0.98089,4e-05,1.52958]
[1778949303769,31.96,78284.05,18.6,-0.98101,4e-05,1.52148]
[1778949304776,31.96,78282.14,18.6,-0.9811,4e-05,1.5157]
[1778949311825,31.96,78280.81,18.6,-0.98115,4e-05,1.51169]
[1778949316860,31.96,78279.96,18.6,-0.98119,4e-05,1.50914]
[1778949322010,31.96,78280.01,18.6,-0.98119,4e-05,1.50929]
[1778949322902,31.96,78276.83,18.6,-0.98133,4e-05,1.49974]
[1778949325227,31.96,78275.53,18.6,-0.98139,4e-05,1.49585]
[1778949330958,31.96,78275.5,18.6,-0.98139,4e-05,1.49576]
[1778949332480,31.96,78272.44,18.6,-0.98157,4e-05,1.48232]
[1778949332972,31.96,78264.03,18.6,-0.98193,4e-05,1.45751]
[1778949334766,31.96,78256.63,18.6,-0.98224,4e-05,1.43595]
[1778949335316,31.96,78256.63,18.6,-0.98224,4e-05,1.43595]
[1778949339014,31.96,78255.41,18.6,-0.98229,4e-05,1.43242]
[1778949343044,31.96,78253.61,18.6,-0.98237,4e-05,1.42722]
[1778949348079,31.96,78253.11,18.6,-0.98239,4e-05,1.42578]
[1778949354121,31.96,78251.18,18.6,-0.98247,4e-05,1.42023]
[1778949355128,31.96,78250.1,18.6,-0.98251,4e-05,1.41713]
[1778949357792,31.96,78248.77,18.6,-0.98257,4e-05,1.41332]
[1778949358149,31.96,78242.25,18.6,-0.98283,4e-05,1.39476]
[1778949361170,31.96,78235.71,18.6,-0.9831,4e-05,1.37632]
[1778949362655,31.96,78231.78,18.6,-0.98325,4e-05,1.36534]
[1778949363409,31.96,78228.35,18.6,-0.98339,4e-05,1.35581]
[1778949364193,31.96,78225.57,18.6,-0.9835,4e-05,1.34812]
[1778949365540,31.96,78221.73,18.6,-0.98365,4e-05,1.33756]
[1778949366251,31.96,78221.73,18.6,-0.98365,4e-05,1.33756]
[1778949367181,31.96,78222.04,18.6,-0.98364,4e-05,1.33841]
[1778949367391,31.96,78222.04,18.6,-0.98364,4e-05,1.33841]
[1778949367455,31.96,78217.65,18.6,-0.98381,4e-05,1.32641]
[1778949368221,31.96,78209.06,18.6,-0.98413,4e-05,1.30316]
[1778949369228,31.96,78206.45,18.6,-0.98423,4e-05,1.29617]
[1778949370235,31.96,78207.89,18.6,-0.98418,4e-05,1.30002]
[1778949371361,31.96,78210.49,18.6,-0.98408,4e-05,1.30701]
[1778949373256,31.96,78211.31,18.6,-0.98405,4e-05,1.30922]
[1778949374169,31.96,78211.31,18.6,-0.98405,4e-05,1.30922]
[1778949374263,31.96,78214.06,18.6,-0.98394,4e-05,1.31665]
[1778949375270,31.96,78216.86,18.6,-0.98384,4e-05,1.32426]
[1778949376277,31.96,78220.73,18.6,-0.98369,4e-05,1.33482]
[1778949378291,31.96,78222.11,18.6,-0.98363,4e-05,1.3386]
[1778949383327,31.96,78222.96,18.6,-0.9836,4e-05,1.34094]
[1778949388361,31.96,78222.57,18.6,-0.98361,4e-05,1.33986]
[1778949391558,31.96,78222.68,18.6,-0.98361,4e-05,1.34017]
[1778949394403,31.96,78223.6,18.6,-0.98362,4e-05,1.33864]
[1778949396417,31.96,78224.44,18.6,-0.98359,4e-05,1.34095]
[1778949397558,31.96,78224.44,18.6,-0.98359,4e-05,1.34095]
[1778949403467,31.96,78224.52,18.6,-0.98359,4e-05,1.34117]
[1778949406538,31.96,78224.45,18.6,-0.98359,4e-05,1.34098]
[1778949409909,31.96,78224.95,18.6,-0.98357,4e-05,1.34235]
[1778949417565,31.96,78225.28,18.6,-0.98356,4e-05,1.34326]
[1778949418823,31.96,78225.28,18.6,-0.98356,4e-05,1.34326]
[1778949419579,31.96,78227.89,18.6,-0.98345,4e-05,1.35046]
[1778949420586,31.96,78229.26,18.6,-0.9834,4e-05,1.35425]
[1778949425621,31.96,78229.53,18.6,-0.98339,4e-05,1.355]
[1778949428642,31.96,78230.38,18.6,-0.98336,4e-05,1.35735]
[1778949429649,31.96,78232.96,18.6,-0.98325,4e-05,1.36453]
[1778949431665,31.96,78233.82,18.6,-0.98322,4e-05,1.36692]
[1778949433679,31.96,78235.06,18.6,-0.98317,4e-05,1.37039]
[1778949436578,31.96,78235.28,18.6,-0.98316,4e-05,1.371]
[1778949438715,31.96,78237.82,18.6,-0.98306,4e-05,1.37812]
[1778949439806,31.96,78237.82,18.6,-0.98306,4e-05,1.37812]
[1778949442743,31.96,78239.27,18.6,-0.983,4e-05,1.3822]
[1778949446771,31.96,78235.29,18.6,-0.98316,4e-05,1.37103]
[1778949447778,31.96,78229.54,18.6,-0.98339,4e-05,1.35502]
[1778949449645,31.96,78229.47,18.6,-0.98339,4e-05,1.35483]
[1778949450799,31.96,78228.11,18.6,-0.98345,4e-05,1.35107]
[1778949455834,31.96,78228.26,18.6,-0.98349,4e-05,1.34741]
[1778949457848,31.96,78229.13,18.6,-0.98345,4e-05,1.34981]
[1778949458855,31.96,78230.2,18.6,-0.98341,4e-05,1.35277]
[1778949459329,31.96,78230.2,18.6,-0.98341,4e-05,1.35277]
[1778949460869,31.96,78233.79,18.6,-0.98327,4e-05,1.36274]
[1778949461876,31.96,78234.66,18.6,-0.98323,4e-05,1.36516]
[1778949466911,31.96,78234.79,18.6,-0.98323,4e-05,1.36552]
[1778949468925,31.96,78235.75,18.6,-0.98319,4e-05,1.3682]
[1778949469932,31.96,78237.25,18.6,-0.98313,4e-05,1.3724]
[1778949470940,31.96,78239.14,18.6,-0.98306,4e-05,1.3777]
[1778949471514,31.96,78239.14,18.6,-0.98306,4e-05,1.3777]
[1778949472238,31.96,78238.63,18.6,-0.98308,4e-05,1.37627]
[1778949473961,31.96,78234.81,18.6,-0.98323,4e-05,1.36558]
[1778949474968,31.96,78232.1,18.6,-0.98334,4e-05,1.35804]
[1778949476568,31.96,78232.1,18.6,-0.98334,4e-05,1.35804]
[1778949478350,31.96,78234.05,18.6,-0.98326,4e-05,1.36346]
[1778949480008,31.96,78235.0,18.6,-0.98322,4e-05,1.36611]
[1778949482480,31.96,78234.84,18.6,-0.98323,4e-05,1.36566]
[1778949484031,31.96,78238.54,18.6,-0.98308,4e-05,1.37601]
[1778949486593,31.96,78238.6,18.6,-0.98308,4e-05,1.37618]
[1778949488531,31.96,78238.5,18.6,-0.98308,4e-05,1.3759]
[1778949494101,31.96,78238.68,18.6,-0.98307,4e-05,1.37641]
[1778949501150,31.96,78238.57,18.6,-0.98308,4e-05,1.3761]
[1778949506185,31.96,78239.52,18.6,-0.98304,4e-05,1.37876]
[1778949507192,31.96,78241.0,18.6,-0.98298,4e-05,1.38293]
[1778949516255,31.96,78240.49,18.6,-0.98305,4e-05,1.37736]
[1778949517262,31.96,78239.18,18.6,-0.9831,4e-05,1.37368]
[1778949519276,31.96,78241.03,18.6,-0.98303,4e-05,1.37887]
[1778949525319,31.96,78240.95,18.6,-0.98303,4e-05,1.37865]
[1778949531362,31.96,78241.18,18.6,-0.98302,4e-05,1.3793]
[1778949533381,31.96,78242.88,18.6,-0.98295,4e-05,1.38408]
[1778949536530,31.96,78243.3,18.6,-0.98294,4e-05,1.38527]
[1778949541901,31.96,78243.34,18.6,-0.98293,4e-05,1.38538]
[1778949550501,31.96,78243.75,18.6,-0.98292,4e-05,1.38654]
[1778949551508,31.96,78241.02,18.6,-0.98303,4e-05,1.37885]
[1778949552515,31.96,78238.39,18.6,-0.98313,4e-05,1.37147]
[1778949553522,31.96,78235.82,18.6,-0.98324,4e-05,1.36429]
[1778949556675,31.96,78235.03,18.6,-0.98327,4e-05,1.36209]
[1778949557550,31.96,78230.82,18.6,-0.98343,4e-05,1.3504]
[1778949558557,31.96,78224.24,18.6,-0.98369,4e-05,1.3323]
[1778949563592,31.96,78224.73,18.6,-0.98367,4e-05,1.33364]
[1778949565736,31.96,78224.67,18.6,-0.98368,4e-05,1.33347]
[1778949566613,31.96,78226.34,18.6,-0.98361,4e-05,1.33806]
[1778949570077,31.96,78225.51,18.6,-0.98364,4e-05,1.33578]
[1778949575677,31.96,78224.23,18.6,-0.98374,4e-05,1.32823]
[1778949578698,31.96,78222.15,18.6,-0.98382,4e-05,1.32255]
[1778949583733,31.96,78223.47,18.6,-0.98377,4e-05,1.32615]
[1778949584740,31.96,78224.8,18.6,-0.98372,4e-05,1.32978]
[1778949588671,31.96,78224.77,18.6,-0.98372,4e-05,1.3297]
[1778949595824,31.96,78224.84,18.6,-0.98372,4e-05,1.32989]
[1778949601501,31.96,78224.78,18.6,-0.98372,4e-05,1.32973]
[1778949606901,31.96,78224.91,18.6,-0.98371,4e-05,1.33008]
[1778949607453,31.96,78224.91,18.6,-0.98371,4e-05,1.33008]
[1778949613863,31.96,78224.88,18.6,-0.98371,4e-05,1.33]
[1778949613964,31.96,78223.74,18.6,-0.98376,4e-05,1.32689]
[1778949614286,31.96,78223.74,18.6,-0.98376,4e-05,1.32689]
[1778949614967,31.96,78196.96,18.6,-0.98477,4e-05,1.25534]
[1778949616090,31.96,78199.66,18.6,-0.98467,4e-05,1.26242]
[1778949617876,31.96,78199.48,18.6,-0.98468,4e-05,1.26194]
[1778949623023,31.96,78198.28,18.6,-0.98472,4e-05,1.2588]
[1778949627051,31.96,78200.5,18.6,-0.98464,4e-05,1.26462]
[1778949628058,31.96,78204.2,18.6,-0.9845,4e-05,1.27438]
[1778949630072,31.96,78204.98,18.6,-0.98447,4e-05,1.27644]
[1778949635107,31.96,78204.88,18.6,-0.98452,4e-05,1.27224]
[1778949640143,31.96,78205.18,18.6,-0.98451,4e-05,1.27304]
[1778949645178,31.96,78204.9,18.6,-0.98452,4e-05,1.2723]
[1778949651220,31.96,78204.77,18.6,-0.98453,4e-05,1.27195]
[1778949657082,31.96,78205.08,18.6,-0.98451,4e-05,1.27277]
[1778949659279,31.96,78201.55,18.6,-0.98465,4e-05,1.26347]
[1778949660287,31.96,78199.01,18.6,-0.98474,4e-05,1.2568]
[1778949664313,31.96,78198.15,18.6,-0.98477,4e-05,1.25455]
[1778949667334,31.96,78196.19,18.6,-0.98484,4e-05,1.24944]
[1778949673377,31.96,78196.77,18.6,-0.98482,4e-05,1.25095]
[1778949674383,31.96,78194.81,18.6,-0.98489,4e-05,1.24585]
[1778949676015,31.96,78194.81,18.6,-0.98489,4e-05,1.24585]
[1778949676084,31.96,78189.77,18.6,-0.98508,4e-05,1.2328]
[1778949676397,31.96,78186.3,18.6,-0.9852,4e-05,1.22388]
[1778949677404,31.96,78179.86,18.6,-0.98543,4e-05,1.20746]
[1778949681251,31.96,78179.4,18.6,-0.98545,4e-05,1.20629]
[1778949681469,31.96,78179.4,18.6,-0.98545,4e-05,1.20629]
[1778949681570,31.96,78177.73,18.6,-0.9855,4e-05,1.20206]
[1778949682439,31.96,78170.95,18.6,-0.98574,3e-05,1.18502]
[1778949683446,31.96,78168.96,18.6,-0.98581,3e-05,1.18006]
[1778949684453,31.96,78170.34,18.6,-0.98576,3e-05,1.1835]
[1778949685460,31.96,78172.42,18.6,-0.98569,3e-05,1.1887]
[1778949687476,31.96,78170.6,18.6,-0.98575,3e-05,1.18415]
[1778949689490,31.96,78168.36,18.6,-0.98583,3e-05,1.17856]
[1778949690497,31.96,78167.55,18.6,-0.98586,3e-05,1.17655]
[1778949693518,31.96,78165.68,18.6,-0.98597,3e-05,1.16818]
[1778949698553,31.96,78165.44,18.6,-0.98597,3e-05,1.16759]
[1778949699560,31.96,78168.02,18.6,-0.98589,3e-05,1.17398]
[1778949703588,31.96,78166.91,18.6,-0.98592,3e-05,1.17122]
[1778949704595,31.96,78166.08,18.6,-0.98595,3e-05,1.16917]
[1778949705602,31.96,78165.0,18.6,-0.98599,3e-05,1.1665]
[1778949710638,31.96,78164.87,18.6,-0.98599,3e-05,1.16618]
[1778949711644,31.96,78163.28,18.6,-0.98605,3e-05,1.16226]
[1778949712651,31.96,78164.09,18.6,-0.98602,3e-05,1.16425]
[1778949714132,31.96,78162.0,18.6,-0.98609,3e-05,1.15911]
[1778949714667,31.96,78158.33,18.6,-0.98622,3e-05,1.15012]
[1778949715677,31.96,78156.6,18.6,-0.98627,3e-05,1.1459]
[1778949720712,31.96,78156.74,18.6,-0.98627,3e-05,1.14624]
[1778949725747,31.96,78157.22,18.6,-0.98625,3e-05,1.14741]
[1778949729775,31.96,78158.51,18.6,-0.98621,3e-05,1.15056]
[1778949730782,31.96,78160.37,18.6,-0.98615,3e-05,1.15511]
[1778949731789,31.96,78161.15,18.6,-0.98612,3e-05,1.15702]
[1778949737833,31.96,78161.17,18.6,-0.98612,3e-05,1.15707]
[1778949742868,31.96,78161.03,18.6,-0.98613,3e-05,1.15673]
[1778949747903,31.96,78161.14,18.6,-0.98612,3e-05,1.157]
[1778949752938,31.96,78161.39,18.6,-0.98616,3e-05,1.15391]
[1778949758120,31.96,78161.38,18.6,-0.98616,3e-05,1.15389]
[1778949763008,31.96,78160.22,18.6,-0.9862,3e-05,1.15105]
[1778949768043,31.96,78155.83,18.6,-0.98634,3e-05,1.14036]
[1778949769050,31.96,78154.17,18.6,-0.9864,3e-05,1.13633]
[1778949773078,31.96,78152.66,18.6,-0.98645,3e-05,1.13268]
[1778949774085,31.96,78147.93,18.6,-0.98661,3e-05,1.12131]
[1778949775270,31.96,78145.97,18.6,-0.98667,3e-05,1.11663]
[1778949778113,31.96,78143.83,18.6,-0.98674,3e-05,1.11153]
[1778949783150,31.96,78143.07,18.6,-0.98676,3e-05,1.10972]
[1778949789192,31.96,78143.26,18.6,-0.98676,3e-05,1.11017]
[1778949793220,31.96,78141.1,18.6,-0.98683,3e-05,1.10505]
[1778949794227,31.96,78141.89,18.6,-0.9868,3e-05,1.10692]
[1778949798255,31.96,78141.08,18.6,-0.98683,3e-05,1.105]
[1778949799514,31.96,78141.07,18.6,-0.98683,3e-05,1.10498]
[1778949800269,31.96,78135.01,18.6,-0.98702,3e-05,1.09071]
[1778949801276,31.96,78126.15,18.6,-0.98731,3e-05,1.07011]
[1778949802283,31.96,78127.1,18.6,-0.98728,3e-05,1.07231]
[1778949805304,31.96,78126.06,18.6,-0.98731,3e-05,1.06991]
[1778949807318,31.96,78122.13,18.6,-0.98743,3e-05,1.06087]
[1778949808493,31.96,78120.43,18.6,-0.98748,3e-05,1.05698]
[1778949810587,31.96,78120.18,18.6,-0.98749,3e-05,1.05641]
[1778949810702,31.96,78120.18,18.6,-0.98749,3e-05,1.05641]
[1778949811215,31.96,78120.18,18.6,-0.98749,3e-05,1.05641]
[1778949811216,31.96,78117.53,18.6,-0.98761,3e-05,1.0469]
[1778949812177,31.96,78117.53,18.6,-0.98761,3e-05,1.0469]
[1778949812278,31.96,78109.95,18.6,-0.98785,3e-05,1.02982]
[1778949812353,31.96,78106.67,18.6,-0.98794,3e-05,1.0225]
[1778949813741,31.96,78110.48,18.6,-0.98783,3e-05,1.03101]
[1778949814778,31.96,78109.14,18.6,-0.98787,3e-05,1.02801]
[1778949816497,31.96,78109.43,18.6,-0.98786,3e-05,1.02866]
[1778949819402,31.96,78110.51,18.6,-0.98783,3e-05,1.03107]
[1778949820409,31.96,78112.9,18.6,-0.98776,3e-05,1.03644]
[1778949822423,31.96,78111.56,18.6,-0.9878,3e-05,1.03343]
[1778949825444,31.96,78113.44,18.6,-0.98774,3e-05,1.03766]
[1778949826451,31.96,78116.36,18.6,-0.98765,3e-05,1.04425]
[1778949828706,31.96,78116.84,18.6,-0.98764,3e-05,1.04534]
[1778949828884,31.96,78118.46,18.6,-0.98759,3e-05,1.04901]
[1778949830479,31.96,78119.49,18.6,-0.98755,3e-05,1.05135]
[1778949831554,31.96,78119.49,18.6,-0.98755,3e-05,1.05135]
[1778949832239,31.96,78119.49,18.6,-0.98755,3e-05,1.05135]
[1778949832284,31.96,78119.49,18.6,-0.98755,3e-05,1.05135]
[1778949833032,31.96,78120.41,18.6,-0.98753,3e-05,1.05345]
[1778949833500,31.96,78123.7,18.6,-0.98742,3e-05,1.06097]
[1778949836595,31.96,78124.31,18.6,-0.9874,3e-05,1.06237]
[1778949842084,31.96,78124.98,18.6,-0.98738,3e-05,1.06391]
[1778949842160,31.96,78123.66,18.6,-0.98742,3e-05,1.06088]
[1778949843570,31.96,78121.47,18.6,-0.98749,3e-05,1.05587]
[1778949844577,31.96,78119.39,18.6,-0.98756,3e-05,1.05113]
[1778949847130,31.96,78119.53,18.6,-0.98755,3e-05,1.05144]
[1778949852633,31.96,78119.33,18.6,-0.98756,3e-05,1.05099]
[1778949855654,31.96,78118.5,18.6,-0.98758,3e-05,1.0491]
[1778949858675,31.96,78117.29,18.6,-0.98762,3e-05,1.04636]
[1778949863710,31.96,78118.85,18.6,-0.98757,3e-05,1.0499]
[1778949868745,31.96,78118.27,18.6,-0.98759,3e-05,1.04858]
[1778949873780,31.96,78118.77,18.6,-0.98762,3e-05,1.04624]
[1778949878815,31.96,78118.69,18.6,-0.98762,3e-05,1.04606]
[1778949883851,31.96,78118.73,18.6,-0.98762,3e-05,1.04615]
[1778949888886,31.96,78119.47,18.6,-0.98759,3e-05,1.04783]
[1778949895935,31.96,78119.75,18.6,-0.98759,3e-05,1.04847]
[1778949899972,31.96,78122.68,18.6,-0.98749,3e-05,1.05514]
[1778949900472,31.96,78122.68,18.6,-0.98749,3e-05,1.05514]
[1778949900972,31.96,78126.08,18.6,-0.98739,3e-05,1.06293]
[1778949901979,31.96,78127.05,18.6,-0.98736,3e-05,1.06516]
[1778949902986,31.96,78128.53,18.6,-0.98731,3e-05,1.06857]
[1778949903993,31.96,78132.18,18.6,-0.9872,3e-05,1.07701]
[1778949907022,31.96,78132.68,18.6,-0.98718,3e-05,1.07817]
[1778949908447,31.96,78132.8,18.6,-0.98718,3e-05,1.07845]
[1778949911044,31.96,78135.18,18.6,-0.9871,3e-05,1.08399]
[1778949914065,31.96,78136.16,18.6,-0.98707,3e-05,1.08628]
[1778949918093,31.96,78137.74,18.6,-0.98702,3e-05,1.08998]
[1778949919100,31.96,78133.14,18.6,-0.98717,3e-05,1.07924]
[1778949920107,31.96,78131.46,18.6,-0.98722,3e-05,1.07534]
[1778949922046,31.96,78131.61,18.6,-0.98721,3e-05,1.07569]
[1778949926990,31.96,78131.78,18.6,-0.98721,3e-05,1.07608]
[1778949929170,31.96,78133.11,18.6,-0.98717,3e-05,1.07917]
[1778949930177,31.96,78135.32,18.6,-0.9871,3e-05,1.08432]
[1778949933198,31.96,78137.01,18.6,-0.98708,3e-05,1.08471]
[1778949938233,31.96,78136.54,18.6,-0.9871,3e-05,1.08361]
[1778949943268,31.96,78136.51,18.6,-0.9871,3e-05,1.08354]
[1778949948303,31.96,78136.55,18.6,-0.9871,3e-05,1.08364]
[1778949953338,31.96,78136.57,18.6,-0.9871,3e-05,1.08368]
[1778949957366,31.96,78138.8,18.6,-0.98703,3e-05,1.0889]
[1778949958373,31.96,78142.46,18.6,-0.98691,3e-05,1.0975]
[1778949959380,31.96,78143.5,18.6,-0.98687,3e-05,1.09995]
[1778949960173,31.96,78143.5,18.6,-0.98687,3e-05,1.09995]
[1778949960387,31.96,78147.5,18.6,-0.98674,3e-05,1.10943]
[1778949967436,31.96,78144.29,18.6,-0.98685,3e-05,1.10182]
[1778949968443,31.96,78143.52,18.6,-0.98687,3e-05,1.1]
[1778949973478,31.96,78143.11,18.6,-0.98689,3e-05,1.09903]
[1778949974485,31.96,78141.93,18.6,-0.98693,3e-05,1.09625]
[1778949979520,31.96,78141.62,18.6,-0.98694,3e-05,1.09552]
[1778949982541,31.96,78143.43,18.6,-0.98688,3e-05,1.09978]
[1778949986569,31.96,78145.01,18.6,-0.98683,3e-05,1.10352]
[1778949991604,31.96,78145.17,18.6,-0.98686,3e-05,1.1003]
[1778949994625,31.96,78145.88,18.6,-0.98684,3e-05,1.10198]
[1778949999660,31.96,78145.88,18.6,-0.98684,3e-05,1.10198]
[1778950005702,31.96,78146.94,18.6,-0.9868,3e-05,1.10449]
[1778950015772,31.96,78145.5,18.6,-0.98685,3e-05,1.10108]
[1778950019800,31.96,78146.38,18.6,-0.98682,3e-05,1.10316]
[1778950024835,31.96,78146.42,18.6,-0.98682,3e-05,1.10326]
[1778950029870,31.96,78146.88,18.6,-0.98681,3e-05,1.10435]
[1778950038402,31.96,78147.14,18.6,-0.9868,3e-05,1.10496]
[1778950038934,31.96,78152.52,18.6,-0.98662,3e-05,1.11778]
[1778950039941,31.96,78157.31,18.6,-0.98646,3e-05,1.12928]
[1778950041293,31.96,78158.63,18.6,-0.98642,3e-05,1.13247]
[1778950049005,31.96,78158.69,18.6,-0.98642,3e-05,1.13262]
[1778950052025,31.96,78159.27,18.6,-0.98644,3e-05,1.13035]
[1778950057060,31.96,78159.37,18.6,-0.98644,3e-05,1.13059]
[1778950061088,31.96,78163.26,18.6,-0.98631,3e-05,1.14002]
[1778950063102,31.96,78161.48,18.6,-0.98637,3e-05,1.1357]
[1778950064109,31.96,78160.2,18.6,-0.98641,3e-05,1.1326]
[1778950069144,31.96,78160.07,18.6,-0.98641,3e-05,1.13229]
[1778950074180,31.96,78160.49,18.6,-0.9864,3e-05,1.1333]
[1778950081229,31.96,78161.09,18.6,-0.98638,3e-05,1.13475]
[1778950084250,31.96,78165.29,18.6,-0.98624,3e-05,1.14496]
[1778950085257,31.96,78167.2,18.6,-0.98617,3e-05,1.14963]
[1778950090292,31.96,78178.79,18.6,-0.98577,3e-05,1.17827]
[1778950091299,31.96,78188.37,18.6,-0.98544,4e-05,1.20237]
[1778950092306,31.96,78190.94,18.6,-0.98535,4e-05,1.2089]
[1778950093313,31.96,78190.97,18.6,-0.98535,4e-05,1.20898]
[1778950095327,31.96,78192.29,18.6,-0.9853,4e-05,1.21234]
[1778950099355,31.96,78193.42,18.6,-0.98526,4e-05,1.21523]
[1778950105532,31.96,78193.5,18.6,-0.98526,4e-05,1.21543]
[1778950105397,31.96,78194.4,18.6,-0.98522,4e-05,1.21774]
[1778950106404,31.96,78196.74,18.6,-0.98514,4e-05,1.22374]
[1778950112446,31.96,78197.2,18.6,-0.98517,4e-05,1.22106]
[1778950113453,31.96,78194.58,18.6,-0.98526,4e-05,1.21435]
[1778950114460,31.96,78192.49,18.6,-0.98534,4e-05,1.20902]
[1778950120504,31.96,78194.15,18.6,-0.98528,4e-05,1.21325]
[1778950123297,31.96,78194.61,18.6,-0.98526,4e-05,1.21443]
[1778950123525,31.96,78195.78,18.6,-0.98522,4e-05,1.21742]
[1778950128560,31.96,78196.01,18.6,-0.98521,4e-05,1.21801]
[1778950130574,31.96,78197.82,18.6,-0.98514,4e-05,1.22266]
[1778950131581,31.96,78199.49,18.6,-0.98508,4e-05,1.22695]
[1778950132588,31.96,78202.08,18.6,-0.98499,4e-05,1.23364]
[1778950137626,31.96,78202.2,18.6,-0.98499,4e-05,1.23395]
[1778950140647,31.96,78196.89,18.6,-0.98518,4e-05,1.22027]
[1778950141654,31.96,78194.27,18.6,-0.98527,4e-05,1.21356]
[1778950146689,31.96,78193.81,18.6,-0.98529,4e-05,1.21238]
[1778950151724,31.96,78193.8,18.6,-0.98529,4e-05,1.21236]
[1778950161794,31.96,78193.8,18.6,-0.98529,4e-05,1.21236]
[1778950166994,31.96,78194.12,18.6,-0.98528,4e-05,1.21318]
[1778950170456,31.96,78194.12,18.6,-0.98528,4e-05,1.21318]
[1778950176899,31.96,78194.27,18.6,-0.98532,4e-05,1.20972]
[1778950182945,31.96,78194.59,18.6,-0.98531,4e-05,1.21053]
[1778950187980,31.96,78193.95,18.6,-0.98533,4e-05,1.2089]
[1778950189063,31.96,78193.95,18.6,-0.98533,4e-05,1.2089]
[1778950189335,31.96,78193.95,18.6,-0.98533,4e-05,1.2089]
[1778950189416,31.96,78191.79,18.6,-0.98541,4e-05,1.20341]
[1778950189994,31.96,78187.1,18.6,-0.98557,4e-05,1.19154]
[1778950192811,31.96,78187.4,18.6,-0.98556,4e-05,1.1923]
[1778950198053,31.96,78187.46,18.6,-0.98556,4e-05,1.19245]
[1778950200067,31.96,78189.76,18.6,-0.98548,4e-05,1.19826]
[1778950202081,31.96,78185.24,18.6,-0.98564,4e-05,1.18686]
[1778950205102,31.96,78182.95,18.6,-0.98572,3e-05,1.18112]
[1778950206109,31.96,78171.85,18.6,-0.9861,3e-05,1.15361]
[1778950207116,31.96,78170.82,18.6,-0.98614,3e-05,1.15108]
[1778950216179,31.96,78170.88,18.6,-0.98613,3e-05,1.15123]
[1778950218193,31.96,78170.07,18.6,-0.98616,3e-05,1.14924]
[1778950223228,31.96,78170.37,18.6,-0.98615,3e-05,1.14997]
[1778950224235,31.96,78166.41,18.6,-0.98628,3e-05,1.14031]
[1778950225242,31.96,78162.82,18.6,-0.98641,3e-05,1.13159]
[1778950228773,31.96,78162.42,18.6,-0.98642,3e-05,1.13063]
[1778950230339,31.96,78159.79,18.6,-0.98651,3e-05,1.12428]
[1778950231284,31.96,78158.7,18.6,-0.98659,3e-05,1.11801]
[1778950233298,31.96,78153.76,18.6,-0.98675,3e-05,1.10622]
[1778950234305,31.96,78152.32,18.6,-0.98679,3e-05,1.1028]
[1778950235312,31.96,78153.32,18.6,-0.98676,3e-05,1.10518]
[1778950236319,31.96,78155.83,18.6,-0.98668,3e-05,1.11115]
[1778950237587,31.96,78151.44,18.6,-0.98682,3e-05,1.10072]
[1778950238333,31.96,78146.79,18.6,-0.98697,3e-05,1.08975]
[1778950240347,31.96,78147.85,18.6,-0.98694,3e-05,1.09224]
[1778950241321,31.96,78147.85,18.6,-0.98694,3e-05,1.09224]
[1778950242361,31.96,78146.03,18.6,-0.987,3e-05,1.08797]
[1778950243368,31.96,78144.79,18.6,-0.98704,3e-05,1.08506]
[1778950249843,31.96,78144.97,18.6,-0.98703,3e-05,1.08548]
[1778950249910,31.96,78144.97,18.6,-0.98703,3e-05,1.08548]
[1778950250422,31.96,78138.81,18.6,-0.98723,3e-05,1.07114]
[1778950251427,31.96,78129.66,18.6,-0.98752,3e-05,1.0501]
[1778950252434,31.96,78129.43,18.6,-0.98752,3e-05,1.04958]
[1778950253441,31.96,78127.01,18.6,-0.9876,3e-05,1.04408]
[1778950256462,31.96,78129.75,18.6,-0.98751,3e-05,1.05031]
[1778950257469,31.96,78128.85,18.6,-0.98754,3e-05,1.04826]
[1778950260490,31.96,78132.27,18.6,-0.98744,3e-05,1.05607]
[1778950261497,31.96,78134.48,18.6,-0.98737,3e-05,1.06114]
[1778950264518,31.96,78136.12,18.6,-0.98731,3e-05,1.06492]
[1778950266532,31.96,78136.94,18.6,-0.98729,3e-05,1.06681]
[1778950267539,31.96,78139.38,18.6,-0.98721,3e-05,1.07246]
[1778950268546,31.96,78140.47,18.6,-0.98718,3e-05,1.07499]
[1778950271567,31.96,78138.47,18.6,-0.98724,3e-05,1.07035]
[1778950273230,31.96,78138.19,18.6,-0.98725,3e-05,1.0697]
[1778950273581,31.96,78144.21,18.6,-0.98706,3e-05,1.08371]
[1778950273952,31.96,78144.21,18.6,-0.98706,3e-05,1.08371]
[1778950274588,31.96,78153.96,18.6,-0.98674,3e-05,1.1067]
[1778950275595,31.96,78157.56,18.6,-0.98662,3e-05,1.11528]
[1778950276602,31.96,78157.79,18.6,-0.98662,3e-05,1.11583]
[1778950277609,31.96,78159.81,18.6,-0.98655,3e-05,1.12068]
[1778950282644,31.96,78160.1,18.6,-0.98654,3e-05,1.12137]
[1778950283651,31.96,78161.05,18.6,-0.98651,3e-05,1.12366]
[1778950284658,31.96,78162.35,18.6,-0.98646,3e-05,1.12679]
[1778950289693,31.96,78161.16,18.6,-0.9865,3e-05,1.12392]
[1778950290700,31.96,78162.89,18.6,-0.98645,3e-05,1.12809]
[1778950294728,31.96,78167.92,18.6,-0.98632,3e-05,1.13659]
[1778950294844,31.96,78167.92,18.6,-0.98632,3e-05,1.13659]
[1778950295735,31.96,78181.35,18.6,-0.98586,3e-05,1.16959]
[1778950296742,31.96,78185.39,18.6,-0.98572,3e-05,1.17967]
[1778950301777,31.96,78185.69,18.6,-0.98571,3e-05,1.18042]
[1778950309833,31.96,78185.98,18.6,-0.9857,3e-05,1.18114]
[1778950314868,31.96,78184.45,18.6,-0.98575,3e-05,1.17732]
[1778950317125,31.96,78180.13,18.6,-0.9859,3e-05,1.16657]
[1778950317889,31.96,78179.05,18.6,-0.98594,3e-05,1.16389]
[1778950319903,31.96,78179.8,18.6,-0.98591,3e-05,1.16575]
[1778950321917,31.96,78178.0,18.6,-0.98598,3e-05,1.16129]
[1778950322924,31.96,78175.82,18.6,-0.98605,3e-05,1.15592]
[1778950326270,31.96,78175.72,18.6,-0.98605,3e-05,1.15567]
[1778950326371,31.96,78175.72,18.6,-0.98605,3e-05,1.15567]
[1778950326952,31.96,78173.84,18.6,-0.98612,3e-05,1.15105]
[1778950327959,31.96,78170.29,18.6,-0.98624,3e-05,1.14236]
[1778950332995,31.96,78169.83,18.6,-0.98626,3e-05,1.14124]
[1778950338030,31.96,78170.25,18.6,-0.98624,3e-05,1.14227]
[1778950341052,31.96,78171.52,18.6,-0.9862,3e-05,1.14537]
[1778950345080,31.96,78173.96,18.6,-0.98611,3e-05,1.15134]
[1778950346087,31.96,78175.41,18.6,-0.98607,3e-05,1.15491]
[1778950349109,31.96,78173.81,18.6,-0.98612,3e-05,1.15097]
[1778950350115,31.96,78165.53,18.6,-0.9864,3e-05,1.1308]
[1778950351640,31.96,78161.76,18.6,-0.98657,3e-05,1.11805]
[1778950357164,31.96,78159.15,18.6,-0.98665,3e-05,1.1118]
[1778950358171,31.96,78157.71,18.6,-0.9867,3e-05,1.10837]
[1778950363206,31.96,78157.84,18.6,-0.9867,3e-05,1.10868]
[1778950365411,31.96,78151.0,18.6,-0.98692,3e-05,1.09247]
[1778950366227,31.96,78145.62,18.6,-0.98709,3e-05,1.07986]
[1778950367234,31.96,78144.6,18.6,-0.98713,3e-05,1.07748]
[1778950372269,31.96,78144.67,18.6,-0.98712,3e-05,1.07764]
[1778950373276,31.96,78148.74,18.6,-0.98699,3e-05,1.08716]
[1778950374283,31.96,78151.55,18.6,-0.9869,3e-05,1.09377]
[1778950375290,31.96,78154.45,18.6,-0.98681,3e-05,1.10062]
[1778950377669,31.96,78155.66,18.6,-0.98677,3e-05,1.10349]
[1778950378311,31.96,78158.05,18.6,-0.98669,3e-05,1.10918]
[1778950379318,31.96,78158.9,18.6,-0.98666,3e-05,1.1112]
[1778950382339,31.96,78160.67,18.6,-0.9866,3e-05,1.11544]
[1778950387379,31.96,78160.91,18.6,-0.9866,3e-05,1.11601]
[1778950388386,31.96,78162.06,18.6,-0.98656,3e-05,1.11877]
[1778950392414,31.96,78164.54,18.6,-0.98648,3e-05,1.12473]
[1778950393421,31.96,78166.09,18.6,-0.98642,3e-05,1.12848]
[1778950398456,31.96,78166.6,18.6,-0.98641,3e-05,1.12971]
[1778950400470,31.96,78167.67,18.6,-0.98637,3e-05,1.1323]
[1778950405505,31.96,78168.88,18.6,-0.98633,3e-05,1.13523]
[1778950407519,31.96,78169.94,18.6,-0.98629,3e-05,1.13781]
[1778950408526,31.96,78167.6,18.6,-0.98637,3e-05,1.13213]
[1778950413561,31.96,78167.41,18.6,-0.98642,3e-05,1.12799]
[1778950416582,31.96,78168.59,18.6,-0.98638,3e-05,1.13084]
[1778950419722,31.96,78167.96,18.6,-0.9864,3e-05,1.12932]
[1778950424341,31.96,78167.7,18.6,-0.98641,3e-05,1.12869]
[1778950424644,31.96,78170.43,18.6,-0.98632,3e-05,1.13531]
[1778950429679,31.96,78170.77,18.6,-0.98631,3e-05,1.13613]
[1778950430449,31.96,78170.77,18.6,-0.98631,3e-05,1.13613]
[1778950430686,31.96,78176.21,18.6,-0.98612,3e-05,1.14942]
[1778950431693,31.96,78178.34,18.6,-0.98605,3e-05,1.15465]
[1778950432700,31.96,78179.17,18.6,-0.98602,3e-05,1.1567]
[1778950435117,31.96,78179.19,18.6,-0.98602,3e-05,1.15675]
[1778950435721,31.96,78169.79,18.6,-0.98634,3e-05,1.13375]
[1778950436728,31.96,78166.23,18.6,-0.98646,3e-05,1.12514]
[1778950437735,31.96,78166.17,18.6,-0.98646,3e-05,1.12499]
[1778950442770,31.96,78168.87,18.6,-0.98637,3e-05,1.13152]
[1778950443777,31.96,78169.92,18.6,-0.98634,3e-05,1.13407]
[1778950448812,31.96,78169.51,18.6,-0.98635,3e-05,1.13307]
[1778950453847,31.96,78168.84,18.6,-0.98637,3e-05,1.13145]
[1778950458882,31.96,78168.82,18.6,-0.98637,3e-05,1.1314]
[1778950459889,31.96,78169.84,18.6,-0.98634,3e-05,1.13387]
[1778950464924,31.96,78169.32,18.6,-0.98636,3e-05,1.13261]
[1778950469959,31.96,78169.31,18.6,-0.98636,3e-05,1.13259]
[1778950474994,31.96,78169.25,18.6,-0.9864,3e-05,1.12876]
[1778950481036,31.96,78168.76,18.6,-0.98642,3e-05,1.12757]
[1778950487078,31.96,78169.14,18.6,-0.98641,3e-05,1.12849]
[1778950492113,31.96,78169.34,18.6,-0.9864,3e-05,1.12897]
[1778950501176,31.96,78169.53,18.6,-0.98639,3e-05,1.12943]
[1778950506211,31.96,78169.53,18.6,-0.98639,3e-05,1.12943]
[1778950511977,31.96,78170.21,18.6,-0.98637,3e-05,1.13108]
[1778950517289,31.96,78170.27,18.6,-0.98637,3e-05,1.13123]
[1778950522324,31.96,78170.49,18.6,-0.98636,3e-05,1.13176]
[1778950527359,31.96,78170.23,18.6,-0.98637,3e-05,1.13113]
[1778950529067,31.96,78170.16,18.6,-0.98637,3e-05,1.13096]
[1778950531790,31.96,78170.18,18.6,-0.98637,3e-05,1.13101]
[1778950532394,31.96,78172.0,18.6,-0.98635,3e-05,1.13173]
[1778950533401,31.96,78173.07,18.6,-0.98632,3e-05,1.13433]
[1778950535137,31.96,78172.85,18.6,-0.98632,3e-05,1.13379]
[1778950536958,31.96,78173.06,18.6,-0.98632,3e-05,1.1343]
[1778950540344,31.96,78173.04,18.6,-0.98632,3e-05,1.13425]
[1778950541483,31.96,78173.4,18.6,-0.98631,3e-05,1.13513]
[1778950541546,31.96,78172.53,18.6,-0.98634,3e-05,1.13301]
[1778950542465,31.96,78168.79,18.6,-0.98646,3e-05,1.12396]
[1778950543472,31.96,78165.91,18.6,-0.98656,3e-05,1.11703]
[1778950547500,31.96,78166.73,18.6,-0.98653,3e-05,1.119]
[1778950553542,31.96,78166.43,18.6,-0.98654,3e-05,1.11828]
[1778950558577,31.96,78166.74,18.6,-0.98653,3e-05,1.11903]
[1778950562507,31.96,78166.74,18.6,-0.98653,3e-05,1.11903]
[1778950562605,31.96,78173.29,18.6,-0.98631,3e-05,1.13486]
[1778950563612,31.96,78175.81,18.6,-0.98622,3e-05,1.141]
[1778950564619,31.96,78179.16,18.6,-0.98611,3e-05,1.1492]
[1778950569654,31.96,78180.04,18.6,-0.98608,3e-05,1.15136]
[1778950571668,31.96,78181.91,18.6,-0.98602,3e-05,1.15597]
[1778950577710,31.96,78182.07,18.6,-0.98601,3e-05,1.15636]
[1778950580731,31.96,78179.38,18.6,-0.9861,3e-05,1.14974]
[1778950581738,31.96,78175.47,18.6,-0.98624,3e-05,1.14017]
[1778950583068,31.96,78175.47,18.6,-0.98624,3e-05,1.14017]
[1778950582745,31.96,78177.77,18.6,-0.98616,3e-05,1.14579]
[1778950583752,31.96,78179.48,18.6,-0.9861,3e-05,1.14998]
[1778950586773,31.96,78180.32,18.6,-0.98607,3e-05,1.15205]
[1778950587780,31.96,78182.29,18.6,-0.986,3e-05,1.1569]
[1778950589262,31.96,78182.29,18.6,-0.986,3e-05,1.1569]
[1778950591808,31.96,78182.85,18.6,-0.98603,3e-05,1.15454]
[1778950592129,31.96,78182.85,18.6,-0.98603,3e-05,1.15454]
[1778950596730,31.96,78182.99,18.6,-0.98602,3e-05,1.15488]
[1778950602885,31.96,78183.03,18.6,-0.98602,3e-05,1.15498]
[1778950604482,31.96,78183.03,18.6,-0.98602,3e-05,1.15498]
[1778950604899,31.96,78176.98,18.6,-0.98623,3e-05,1.14014]
[1778950605906,31.96,78173.12,18.6,-0.98636,3e-05,1.13075]
[1778950607057,31.96,78172.94,18.6,-0.98636,3e-05,1.13031]
[1778950612955,31.96,78172.85,18.6,-0.98637,3e-05,1.13009]
[1778950617990,31.96,78172.48,18.6,-0.98638,3e-05,1.1292]
[1778950623027,31.96,78170.57,18.6,-0.98644,3e-05,1.12458]
[1778950626048,31.96,78169.32,18.6,-0.98649,3e-05,1.12156]
[1778950631083,31.96,78169.49,18.6,-0.98648,3e-05,1.12197]
[1778950635112,31.96,78168.22,18.6,-0.98652,3e-05,1.11892]
[1778950636118,31.96,78166.62,18.6,-0.98658,3e-05,1.11508]
[1778950638132,31.96,78164.41,18.6,-0.98665,3e-05,1.10979]
[1778950643167,31.96,78164.84,18.6,-0.98664,3e-05,1.11081]
[1778950645181,31.96,78164.07,18.6,-0.98666,3e-05,1.10897]
[1778950650597,31.96,78164.07,18.6,-0.98666,3e-05,1.10897]
[1778950651223,31.96,78164.79,18.6,-0.98668,3e-05,1.10704]
[1778950656258,31.96,78165.18,18.6,-0.98667,3e-05,1.10797]
[1778950662008,31.96,78165.18,18.6,-0.98667,3e-05,1.10797]
[1778950667335,31.96,78163.96,18.6,-0.98671,3e-05,1.10507]
[1778950672370,31.96,78164.11,18.6,-0.9867,3e-05,1.10542]
[1778950677405,31.96,78164.25,18.6,-0.9867,3e-05,1.10576]
[1778950682440,31.96,78163.91,18.6,-0.98671,3e-05,1.10495]
[1778950688482,31.96,78164.5,18.6,-0.98669,3e-05,1.10635]
[1778950692523,31.96,78155.32,18.6,-0.98699,3e-05,1.08464]
[1778950693538,31.96,78150.56,18.6,-0.98714,3e-05,1.07351]
[1778950694531,31.96,78146.57,18.6,-0.98727,3e-05,1.06426]
[1778950697552,31.96,78145.38,18.6,-0.98731,3e-05,1.06151]
[1778950701581,31.96,78147.17,18.6,-0.98725,3e-05,1.06564]
[1778950702588,31.96,78150.98,18.6,-0.98713,3e-05,1.07449]
[1778950703595,31.96,78151.91,18.6,-0.9871,3e-05,1.07666]
[1778950706616,31.96,78148.81,18.6,-0.9872,3e-05,1.06944]
[1778950707623,31.96,78146.68,18.6,-0.98727,3e-05,1.06451]
[1778950713665,31.96,78146.62,18.6,-0.98731,3e-05,1.06082]
[1778950719134,31.96,78146.98,18.6,-0.9873,3e-05,1.06165]
[1778950730784,31.96,78146.57,18.6,-0.98731,3e-05,1.06071]
[1778950735819,31.96,78145.9,18.6,-0.98733,3e-05,1.05916]
[1778950736826,31.96,78144.94,18.6,-0.98736,3e-05,1.05695]
[1778950741861,31.96,78145.21,18.6,-0.98735,3e-05,1.05757]
[1778950746896,31.96,78145.19,18.6,-0.98735,3e-05,1.05753]
[1778950751931,31.96,78144.69,18.6,-0.98737,3e-05,1.05638]
[1778950757973,31.96,78144.59,18.6,-0.98737,3e-05,1.05615]
[1778950763009,31.96,78144.85,18.6,-0.98736,3e-05,1.05674]
[1778950768044,31.96,78144.71,18.6,-0.98737,3e-05,1.05642]
[1778950771065,31.96,78143.48,18.6,-0.98745,3e-05,1.05007]
[1778950772111,31.96,78142.48,18.6,-0.98748,3e-05,1.04778]
[1778950773079,31.96,78143.47,18.6,-0.98745,3e-05,1.05004]
[1778950778114,31.96,78142.44,18.6,-0.98748,3e-05,1.04769]
[1778950783149,31.96,78141.86,18.6,-0.9875,3e-05,1.04636]
[1778950787177,31.96,78143.14,18.6,-0.98746,3e-05,1.04929]
[1778950788184,31.96,78146.39,18.6,-0.98736,3e-05,1.05675]
[1778950789191,31.96,78147.35,18.6,-0.98733,3e-05,1.05896]
[1778950791205,31.96,78146.41,18.6,-0.98736,3e-05,1.05679]
[1778950793220,31.96,78147.71,18.6,-0.98732,3e-05,1.05979]
[1778950794227,31.96,78150.76,18.6,-0.98722,3e-05,1.06684]
[1778950795234,31.96,78153.48,18.6,-0.98713,3e-05,1.07316]
[1778950796241,31.96,78155.09,18.6,-0.98708,3e-05,1.07691]
[1778950797248,31.96,78164.58,18.6,-0.98677,3e-05,1.09926]
[1778950798255,31.96,78175.72,18.6,-0.9864,3e-05,1.12596]
[1778950799262,31.96,78179.74,18.6,-0.98626,3e-05,1.13572]
[1778950800273,31.96,78181.62,18.6,-0.9862,3e-05,1.14031]
[1778950800516,31.96,78181.62,18.6,-0.9862,3e-05,1.14031]
[1778950801280,31.96,78182.71,18.6,-0.98616,3e-05,1.14297]
[1778950802149,31.96,78182.71,18.6,-0.98616,3e-05,1.14297]
[1778950803293,31.96,78184.0,18.6,-0.98612,3e-05,1.14614]
[1778950807671,31.96,78179.75,18.6,-0.98626,3e-05,1.13575]
[1778950808898,31.96,78176.05,18.6,-0.98639,3e-05,1.12676]
[1778950811577,31.96,78176.15,18.6,-0.98639,3e-05,1.127]
[1778950811674,31.96,78178.88,18.6,-0.98629,3e-05,1.13363]
[1778950812359,31.96,78184.34,18.6,-0.98611,3e-05,1.14697]
[1778950813366,31.96,78187.13,18.6,-0.98601,3e-05,1.15384]
[1778950818401,31.96,78188.63,18.6,-0.98596,3e-05,1.15754]
[1778950820415,31.96,78189.47,18.6,-0.98593,3e-05,1.15962]
[1778950822120,31.96,78189.47,18.6,-0.98593,3e-05,1.15962]
[1778950826493,31.96,78189.34,18.6,-0.98593,3e-05,1.1593]
[1778950833506,31.96,78189.65,18.6,-0.98597,3e-05,1.1563]
[1778950839548,31.96,78190.22,18.6,-0.98595,3e-05,1.15771]
[1778950843285,31.96,78190.37,18.6,-0.98594,3e-05,1.15808]
[1778950843294,31.96,78192.46,18.6,-0.98587,3e-05,1.16326]
[1778950843817,31.96,78197.9,18.6,-0.98568,4e-05,1.17684]
[1778950844583,31.96,78199.63,18.6,-0.98562,4e-05,1.18118]
[1778950845590,31.96,78200.65,18.6,-0.98558,4e-05,1.18375]
[1778950849618,31.96,78201.51,18.6,-0.98555,4e-05,1.18591]
[1778950856667,31.96,78202.53,18.6,-0.98552,4e-05,1.18849]
[1778950859690,31.96,78203.6,18.6,-0.98548,4e-05,1.19119]
[1778950863717,31.96,78205.71,18.6,-0.9854,4e-05,1.19654]
[1778950868752,31.96,78206.61,18.6,-0.98537,4e-05,1.19883]
[1778950869759,31.96,78207.51,18.6,-0.98534,4e-05,1.20112]
[1778950870766,31.96,78209.94,18.6,-0.98525,4e-05,1.20732]
[1778950875801,31.96,78209.52,18.6,-0.98527,4e-05,1.20625]
[1778950878822,31.96,78210.67,18.6,-0.98522,4e-05,1.20919]
[1778950883857,31.96,78210.43,18.6,-0.98523,4e-05,1.20858]
[1778950891913,31.96,78210.78,18.6,-0.98527,4e-05,1.2056]
[1778950895941,31.96,78215.0,18.6,-0.98511,4e-05,1.21642]
[1778950899969,31.96,78213.73,18.6,-0.98516,4e-05,1.21316]
[1778950906011,31.96,78215.13,18.6,-0.98511,4e-05,1.21676]
[1778950907062,31.96,78215.13,18.6,-0.98511,4e-05,1.21676]
[1778950913060,31.96,78215.02,18.6,-0.98511,4e-05,1.21647]
[1778950915074,31.96,78219.58,18.6,-0.98495,4e-05,1.22825]
[1778950916052,31.96,78219.58,18.6,-0.98495,4e-05,1.22825]
[1778950916082,31.96,78224.92,18.6,-0.98475,4e-05,1.24216]
[1778950916970,31.96,78224.92,18.6,-0.98475,4e-05,1.24216]
[1778950917438,31.96,78224.91,18.6,-0.98475,4e-05,1.24214]
[1778950918096,31.96,78224.94,18.6,-0.98475,4e-05,1.24222]
[1778950919103,31.96,78226.32,18.6,-0.9847,4e-05,1.24583]
[1778950921117,31.96,78227.76,18.6,-0.98464,4e-05,1.24961]
[1778950926152,31.96,78227.5,18.6,-0.98465,4e-05,1.24893]
[1778950928166,31.96,78229.0,18.6,-0.9846,4e-05,1.25288]
[1778950933201,31.96,78228.51,18.6,-0.98461,4e-05,1.25159]
[1778950935215,31.96,78227.49,18.6,-0.98465,4e-05,1.2489]
[1778950937229,31.96,78225.81,18.6,-0.98471,4e-05,1.24449]
[1778950938236,31.96,78224.21,18.6,-0.98477,4e-05,1.24031]
[1778950939243,31.96,78223.3,18.6,-0.98481,4e-05,1.23793]
[1778950944278,31.96,78222.76,18.6,-0.98483,4e-05,1.23652]
[1778950945285,31.96,78221.18,18.6,-0.98489,4e-05,1.23241]
[1778950946292,31.96,78219.16,18.6,-0.98496,4e-05,1.22717]
[1778950951327,31.96,78219.02,18.6,-0.98501,4e-05,1.22289]
[1778950955355,31.96,78218.26,18.6,-0.98504,4e-05,1.22092]
[1778950963709,31.96,78218.47,18.6,-0.98503,4e-05,1.22147]
[1778950968447,31.96,78219.25,18.6,-0.985,4e-05,1.22348]
[1778950969454,31.96,78220.2,18.6,-0.98497,4e-05,1.22594]
[1778950970461,31.96,78221.36,18.6,-0.98493,4e-05,1.22895]
[1778950973482,31.96,78222.36,18.6,-0.98489,4e-05,1.23155]
[1778950975496,31.96,78223.38,18.6,-0.98485,4e-05,1.2342]
[1778950977510,31.96,78219.92,18.6,-0.98498,4e-05,1.22522]
[1778950978517,31.96,78217.78,18.6,-0.98506,4e-05,1.21969]
[1778950982545,31.96,78218.89,18.6,-0.98502,4e-05,1.22255]
[1778950989594,31.96,78218.11,18.6,-0.98505,4e-05,1.22054]
[1778950995636,31.96,78218.15,18.6,-0.98504,4e-05,1.22064]
[1778951005706,31.96,78218.15,18.6,-0.98504,4e-05,1.22064]
[1778951011748,31.96,78218.55,18.6,-0.98508,4e-05,1.21777]
[1778951012755,31.96,78219.3,18.6,-0.98505,4e-05,1.2197]
[1778951013762,31.96,78222.55,18.6,-0.98493,4e-05,1.22811]
[1778951018797,31.96,78225.74,18.6,-0.98481,4e-05,1.23641]
[1778951020811,31.96,78226.74,18.6,-0.98477,4e-05,1.23903]
[1778951027860,31.96,78227.08,18.6,-0.98476,4e-05,1.23991]
[1778951032899,31.96,78227.33,18.6,-0.98475,4e-05,1.24057]
[1778951034917,31.96,78228.69,18.6,-0.9847,4e-05,1.24413]
[1778951039952,31.96,78229.44,18.6,-0.98467,4e-05,1.2461]
[1778951044020,31.96,78230.18,18.6,-0.98464,4e-05,1.24804]
[1778951050022,31.96,78229.97,18.6,-0.98465,4e-05,1.24749]
[1778951056064,31.96,78230.01,18.6,-0.98465,4e-05,1.24759]
[1778951064120,31.96,78230.24,18.6,-0.98464,4e-05,1.2482]
[1778951069155,31.96,78230.18,18.6,-0.98464,4e-05,1.24804]
[1778951074190,31.96,78230.44,18.6,-0.98468,4e-05,1.24476]
[1778951080232,31.96,78230.5,18.6,-0.98468,4e-05,1.24491]
[1778951085267,31.96,78230.9,18.6,-0.98466,4e-05,1.24596]
[1778951088288,31.96,78231.83,18.6,-0.98463,4e-05,1.24841]
[1778951093323,31.96,78232.16,18.6,-0.98462,4e-05,1.24928]
[1778951098358,31.96,78232.32,18.6,-0.98461,4e-05,1.2497]
[1778951101379,31.96,78231.51,18.6,-0.98464,4e-05,1.24757]
[1778951102386,31.96,78230.73,18.6,-0.98467,4e-05,1.24552]
[1778951108428,31.96,78231.66,18.6,-0.98464,4e-05,1.24796]
[1778951112456,31.96,78232.61,18.6,-0.9846,4e-05,1.25046]
[1778951114666,31.96,78233.11,18.6,-0.98458,4e-05,1.25178]
[1778951116484,31.96,78234.12,18.6,-0.98454,4e-05,1.25444]
[1778951119505,31.96,78235.05,18.6,-0.98451,4e-05,1.2569]
[1778951121519,31.96,78235.92,18.6,-0.98448,4e-05,1.2592]
[1778951122526,31.96,78237.26,18.6,-0.98443,4e-05,1.26275]
[1778951124540,31.96,78238.87,18.6,-0.98436,4e-05,1.26703]
[1778951131589,31.96,78238.64,18.6,-0.98442,4e-05,1.26241]
[1778951141659,31.96,78239.39,18.6,-0.98439,4e-05,1.2644]
[1778951146696,31.96,78239.97,18.6,-0.98437,4e-05,1.26595]
[1778951148708,31.96,78241.63,18.6,-0.98431,4e-05,1.27037]
[1778951151729,31.96,78246.0,18.6,-0.98414,4e-05,1.28206]
[1778951152736,31.96,78247.89,18.6,-0.98407,4e-05,1.28715]
[1778951153788,31.96,78247.89,18.6,-0.98407,4e-05,1.28715]
[1778951159972,31.96,78246.9,18.6,-0.9841,4e-05,1.28448]
[1778951163823,31.96,78243.83,18.6,-0.98422,4e-05,1.27625]
[1778951164830,31.96,78241.93,18.6,-0.9843,4e-05,1.27117]
[1778951168858,31.96,78241.09,18.6,-0.98433,4e-05,1.26893]
[1778951172886,31.96,78242.0,18.6,-0.98429,4e-05,1.27135]
[1778951177921,31.96,78241.82,18.6,-0.9843,4e-05,1.27087]
[1778951183566,31.96,78241.8,18.6,-0.9843,4e-05,1.27082]
[1778951188998,31.96,78241.74,18.6,-0.9843,4e-05,1.27066]
[1778951194035,31.96,78241.71,18.6,-0.98435,4e-05,1.26656]
[1778951200077,31.96,78241.75,18.6,-0.98435,4e-05,1.26667]
[1778951211154,31.96,78241.93,18.6,-0.98434,4e-05,1.26715]
[1778951220640,31.96,78241.86,18.6,-0.98435,4e-05,1.26696]
[1778951226259,31.96,78241.89,18.6,-0.98434,4e-05,1.26704]
[1778951231294,31.96,78242.14,18.6,-0.98433,4e-05,1.26771]
[1778951243693,31.96,78242.15,18.6,-0.98433,4e-05,1.26773]
[1778951247406,31.96,78243.64,18.6,-0.98428,4e-05,1.27171]
[1778951253448,31.96,78243.59,18.6,-0.98433,4e-05,1.26755]
[1778951259490,31.96,78238.03,18.6,-0.98454,4e-05,1.2528]
[1778951260497,31.96,78235.48,18.6,-0.98463,4e-05,1.24608]
[1778951262511,31.96,78234.92,18.6,-0.98466,4e-05,1.24461]
[1778951268553,31.96,78235.46,18.6,-0.98464,4e-05,1.24603]
[1778951273588,31.96,78235.53,18.6,-0.98463,4e-05,1.24621]
[1778951278624,31.96,78235.27,18.6,-0.98464,4e-05,1.24553]
[1778951279630,31.96,78234.09,18.6,-0.98469,4e-05,1.24243]
[1778951283659,31.96,78234.99,18.6,-0.98465,4e-05,1.24479]
[1778951288693,31.96,78234.66,18.6,-0.98467,4e-05,1.24393]
[1778951291714,31.96,78233.6,18.6,-0.9847,4e-05,1.24114]
[1778951295742,31.96,78234.39,18.6,-0.98468,4e-05,1.24322]
[1778951301784,31.96,78235.01,18.6,-0.98465,4e-05,1.24484]
[1778951307826,31.96,78234.9,18.6,-0.98466,4e-05,1.24456]
[1778951315015,31.96,78235.05,18.6,-0.9847,4e-05,1.24098]
[1778951322075,31.96,78235.12,18.6,-0.98469,4e-05,1.24116]
[1778951332129,31.96,78235.2,18.6,-0.98469,4e-05,1.24137]
[1778951340050,31.96,78235.08,18.6,-0.9847,4e-05,1.24105]
[1778951349114,31.96,78235.09,18.6,-0.9847,4e-05,1.24108]
[1778951350121,31.96,78238.92,18.6,-0.98455,4e-05,1.25116]
[1778951351128,31.96,78244.93,18.6,-0.98432,4e-05,1.26709]
[1778951352135,31.96,78246.03,18.6,-0.98428,4e-05,1.27003]
[1778951354149,31.96,78248.22,18.6,-0.9842,4e-05,1.27589]
[1778951359185,31.96,78247.37,18.6,-0.98423,4e-05,1.27361]
[1778951364866,31.96,78247.72,18.6,-0.98422,4e-05,1.27455]
[1778951371272,31.96,78247.44,18.6,-0.98428,4e-05,1.26976]
[1778951372278,31.96,78242.65,18.6,-0.98446,4e-05,1.25702]
[1778951373285,31.96,78241.72,18.6,-0.98449,4e-05,1.25456]
[1778951378553,31.96,78241.62,18.6,-0.9845,4e-05,1.25429]
[1778951380334,31.96,78240.43,18.6,-0.98454,4e-05,1.25115]
[1778951381341,31.96,78239.17,18.6,-0.98459,4e-05,1.24782]
[1778951386376,31.96,78239.27,18.6,-0.98459,4e-05,1.24809]
[1778951391411,31.96,78239.68,18.6,-0.98457,4e-05,1.24917]
[1778951396446,31.96,78239.12,18.6,-0.98459,4e-05,1.24769]
[1778951401481,31.96,78239.75,18.6,-0.98457,4e-05,1.24935]
[1778951406910,31.96,78239.75,18.6,-0.98457,4e-05,1.24935]
[1778951407523,31.96,78237.27,18.6,-0.98466,4e-05,1.24283]
[1778951408531,31.96,78232.65,18.6,-0.98483,4e-05,1.23074]
[1778951409538,31.96,78231.59,18.6,-0.98487,4e-05,1.22798]
[1778951411552,31.96,78229.95,18.6,-0.98493,4e-05,1.22372]
[1778951412559,31.96,78228.54,18.6,-0.98499,4e-05,1.22006]
[1778951414573,31.96,78226.55,18.6,-0.98506,4e-05,1.21492]
[1778951419608,31.96,78226.83,18.6,-0.98505,4e-05,1.21564]
[1778951423636,31.96,78223.33,18.6,-0.98518,4e-05,1.20664]
[1778951428671,31.96,78223.43,18.6,-0.98517,4e-05,1.20689]
[1778951434724,31.96,78223.6,18.6,-0.98521,4e-05,1.20343]
[1778951439759,31.96,78223.61,18.6,-0.98521,4e-05,1.20345]
[1778951446808,31.96,78223.77,18.6,-0.98521,4e-05,1.20386]
[1778951448822,31.96,78225.33,18.6,-0.98515,4e-05,1.20786]
[1778951453857,31.96,78225.11,18.6,-0.98516,4e-05,1.2073]
[1778951458892,31.96,78225.08,18.6,-0.98516,4e-05,1.20722]
[1778951466948,31.96,78224.95,18.6,-0.98516,4e-05,1.20689]
[1778951471983,31.96,78225.17,18.6,-0.98516,4e-05,1.20745]
[1778951477019,31.96,78225.43,18.6,-0.98515,4e-05,1.20812]
[1778951482054,31.96,78225.51,18.6,-0.98514,4e-05,1.20833]
[1778951488096,31.96,78225.48,18.6,-0.98514,4e-05,1.20825]
[1778951491117,31.96,78226.69,18.6,-0.98515,4e-05,1.20745]
[1778951493131,31.96,78227.48,18.6,-0.98512,4e-05,1.20948]
[1778951500180,31.96,78227.16,18.6,-0.98513,4e-05,1.20866]
[1778951505215,31.96,78227.04,18.6,-0.98513,4e-05,1.20835]
[1778951510775,31.96,78227.07,18.6,-0.98513,4e-05,1.20842]
[1778951517299,31.96,78226.35,18.6,-0.98516,4e-05,1.20657]
[1778951520320,31.96,78227.1,18.6,-0.98513,4e-05,1.2085]
[1778951523301,31.96,78227.14,18.6,-0.98513,4e-05,1.2086]
[1778951523579,31.96,78227.14,18.6,-0.98513,4e-05,1.2086]
[1778951523587,31.96,78227.14,18.6,-0.98513,4e-05,1.2086]
[1778951524308,31.96,78227.14,18.6,-0.98513,4e-05,1.2086]
[1778951524403,31.96,78227.14,18.6,-0.98513,4e-05,1.2086]
[1778951529474,31.96,78226.6,18.6,-0.98515,4e-05,1.20722]
[1778951536436,31.96,78226.71,18.6,-0.98515,4e-05,1.2075]
[1778951541472,31.96,78227.11,18.6,-0.98513,4e-05,1.20853]
[1778951546507,31.96,78226.71,18.6,-0.98515,4e-05,1.2075]
[1778951551542,31.96,78227.11,18.6,-0.98518,4e-05,1.20462]
[1778951556577,31.96,78227.05,18.6,-0.98518,4e-05,1.20446]
[1778951561612,31.96,78227.44,18.6,-0.98517,4e-05,1.20546]
[1778951566647,31.96,78225.99,18.6,-0.98522,4e-05,1.20174]
[1778951572690,31.96,78226.84,18.6,-0.98519,4e-05,1.20392]
[1778951578732,31.96,78226.74,18.6,-0.98519,4e-05,1.20367]
[1778951584774,31.96,78227.11,18.6,-0.98518,4e-05,1.20462]
[1778951591881,31.96,78226.94,18.6,-0.98518,4e-05,1.20418]
[1778951597867,31.96,78230.29,18.6,-0.98506,4e-05,1.2128]
[1778951599881,31.96,78231.37,18.6,-0.98502,4e-05,1.21559]
[1778951600888,31.96,78232.26,18.6,-0.98499,4e-05,1.21789]
[1778951605923,31.96,78232.33,18.6,-0.98499,4e-05,1.21807]
[1778951606930,31.96,78229.45,18.6,-0.98509,4e-05,1.21063]
[1778951607937,31.96,78226.05,18.6,-0.98522,4e-05,1.2019]
[1778951613979,31.96,78226.18,18.6,-0.98526,4e-05,1.19833]
[1778951619014,31.96,78226.02,18.6,-0.98526,4e-05,1.19792]
[1778951626766,31.96,78226.48,18.6,-0.98525,4e-05,1.19909]
[1778951632069,31.96,78226.48,18.6,-0.98525,4e-05,1.19909]
[1778951638148,31.96,78226.56,18.6,-0.98524,4e-05,1.1993]
[1778951644190,31.96,78226.67,18.6,-0.98524,4e-05,1.19958]
[1778951650232,31.96,78226.61,18.6,-0.98524,4e-05,1.19943]
[1778951655267,31.96,78226.18,18.6,-0.98526,4e-05,1.19833]
[1778951658288,31.96,78224.26,18.6,-0.98533,4e-05,1.19343]
[1778951659453,31.96,78220.63,18.6,-0.98546,4e-05,1.1842]
[1778951662316,31.96,78218.72,18.6,-0.98553,4e-05,1.17937]
[1778951663323,31.96,78217.32,18.6,-0.98558,4e-05,1.17584]
[1778951668358,31.96,78217.35,18.6,-0.98558,4e-05,1.17592]
[1778951673393,31.96,78217.39,18.6,-0.98562,4e-05,1.17217]
[1778951677421,31.96,78219.87,18.6,-0.98553,4e-05,1.17842]
[1778951678428,31.96,78224.4,18.6,-0.98537,4e-05,1.1899]
[1778951679435,31.96,78226.03,18.6,-0.98531,4e-05,1.19405]
[1778951682179,31.96,78226.76,18.6,-0.98528,4e-05,1.19591]
[1778951682456,31.96,78228.75,18.6,-0.98521,4e-05,1.201]
[1778951683807,31.96,78231.08,18.6,-0.98512,4e-05,1.20698]
[1778951684870,31.96,78234.1,18.6,-0.98501,4e-05,1.21477]
[1778951685478,31.96,78237.35,18.6,-0.98489,4e-05,1.22319]
[1778951686485,31.96,78242.04,18.6,-0.98472,4e-05,1.23543]
[1778951687492,31.96,78244.44,18.6,-0.98463,4e-05,1.24173]
[1778951688607,31.96,78245.64,18.6,-0.98458,4e-05,1.24489]
[1778951690513,31.96,78246.89,18.6,-0.98454,4e-05,1.24819]
[1778951696555,31.96,78246.62,18.6,-0.98455,4e-05,1.24748]
[1778951700583,31.96,78245.48,18.6,-0.98459,4e-05,1.24447]
[1778951702597,31.96,78246.29,18.6,-0.98456,4e-05,1.24661]
[1778951712667,31.96,78246.34,18.6,-0.98456,4e-05,1.24674]
[1778951717702,31.96,78246.74,18.6,-0.98454,4e-05,1.24779]
[1778951722737,31.96,78246.87,18.6,-0.98454,4e-05,1.24814]
[1778951727775,31.96,78246.73,18.6,-0.98454,4e-05,1.24777]
[1778951732810,31.96,78245.91,18.6,-0.98462,4e-05,1.2416]
[1778951737845,31.96,78245.36,18.6,-0.98464,4e-05,1.24016]
[1778951742880,31.96,78245.37,18.6,-0.98464,4e-05,1.24018]
[1778951747915,31.96,78245.37,18.6,-0.98464,4e-05,1.24018]
[1778951750936,31.96,78244.37,18.6,-0.98468,4e-05,1.23756]
[1778951752168,31.96,78245.44,18.6,-0.98464,4e-05,1.24037]
[1778951757985,31.96,78245.42,18.6,-0.98464,4e-05,1.24031]
[1778951763020,31.96,78245.43,18.6,-0.98464,4e-05,1.24034]
[1778951768055,31.96,78245.5,18.6,-0.98464,4e-05,1.24052]
[1778951770069,31.96,78244.69,18.6,-0.98467,4e-05,1.2384]
[1778951775104,31.96,78244.06,18.6,-0.98469,4e-05,1.23674]
[1778951780139,31.96,78244.27,18.6,-0.98468,4e-05,1.23729]
[1778951782153,31.96,78243.21,18.6,-0.98472,4e-05,1.23451]
[1778951783160,31.96,78243.99,18.6,-0.98469,4e-05,1.23656]
[1778951788195,31.96,78239.22,18.6,-0.98487,4e-05,1.2241]
[1778951789202,31.96,78235.46,18.6,-0.98501,4e-05,1.21435]
[1778951791216,31.96,78235.54,18.6,-0.98505,4e-05,1.21061]
[1778951795244,31.96,78234.44,18.6,-0.98509,4e-05,1.20778]
[1778951797258,31.96,78233.56,18.6,-0.98513,4e-05,1.20551]
[1778951803300,31.96,78233.1,18.6,-0.98514,4e-05,1.20433]
[1778951809342,31.96,78233.35,18.6,-0.98513,4e-05,1.20497]
[1778951814377,31.96,78233.17,18.6,-0.98514,4e-05,1.20451]
[1778951821427,31.96,78232.77,18.6,-0.98516,4e-05,1.20348]
[1778951830489,31.96,78232.82,18.6,-0.98515,4e-05,1.20361]
[1778951836531,31.96,78233.3,18.6,-0.98514,4e-05,1.20484]
[1778951841647,31.96,78232.94,18.6,-0.98515,4e-05,1.20392]
[1778951842573,31.96,78227.19,18.6,-0.98536,4e-05,1.18922]
[1778951843580,31.96,78221.75,18.6,-0.98555,4e-05,1.17544]
[1778951847608,31.96,78220.99,18.6,-0.98558,4e-05,1.17352]
[1778951848615,31.96,78219.03,18.6,-0.98565,4e-05,1.16859]
[1778951851096,31.96,78217.96,18.6,-0.98574,4e-05,1.16207]
[1778951851636,31.96,78215.42,18.6,-0.98582,4e-05,1.15574]
[1778951852643,31.96,78214.56,18.6,-0.98586,4e-05,1.1536]
[1778951853650,31.96,78213.63,18.6,-0.98589,4e-05,1.15129]
[1778951854657,31.96,78211.59,18.6,-0.98596,3e-05,1.14623]
[1778951859692,31.96,78210.97,18.6,-0.98598,3e-05,1.1447]
[1778951862890,31.96,78210.99,18.6,-0.98598,3e-05,1.14475]
[1778951862921,31.96,78210.99,18.6,-0.98598,3e-05,1.14475]
[1778951863013,31.96,78211.32,18.6,-0.98597,3e-05,1.14557]
[1778951863720,31.96,78202.9,18.6,-0.98626,3e-05,1.1249]
[1778951864727,31.96,78200.43,18.6,-0.98634,3e-05,1.1189]
[1778951872189,31.96,78200.93,18.6,-0.98633,3e-05,1.12011]
[1778951875139,31.96,78202.64,18.6,-0.98627,3e-05,1.12427]
[1778951875804,31.96,78204.55,18.6,-0.9862,3e-05,1.12893]
[1778951878825,31.96,78205.43,18.6,-0.98617,3e-05,1.13108]
[1778951883470,31.96,78206.08,18.6,-0.98615,3e-05,1.13267]
[1778951883637,31.96,78206.08,18.6,-0.98615,3e-05,1.13267]
[1778951883860,31.96,78210.86,18.6,-0.98598,3e-05,1.14443]
[1778951884867,31.96,78215.91,18.6,-0.98581,4e-05,1.15696]
[1778951885874,31.96,78217.65,18.6,-0.98575,4e-05,1.1613]
[1778951887888,31.96,78218.89,18.6,-0.9857,4e-05,1.1644]
[1778951892923,31.96,78219.18,18.6,-0.98569,4e-05,1.16512]
[1778951895944,31.96,78220.13,18.6,-0.98566,4e-05,1.16751]
[1778951898965,31.96,78219.06,18.6,-0.9857,4e-05,1.16482]
[1778951899972,31.96,78219.87,18.6,-0.98567,4e-05,1.16685]
[1778951901986,31.96,78221.03,18.6,-0.98563,4e-05,1.16977]
[1778951902993,31.96,78223.9,18.6,-0.98552,4e-05,1.177]
[1778951905008,31.96,78224.83,18.6,-0.98549,4e-05,1.17935]
[1778951907148,31.96,78224.87,18.6,-0.98549,4e-05,1.17945]
[1778951911754,31.96,78224.89,18.6,-0.98553,4e-05,1.17562]
[1778951917089,31.96,78224.95,18.6,-0.98553,4e-05,1.17578]
[1778951923133,31.96,78224.92,18.6,-0.98553,4e-05,1.1757]
[1778951924080,31.96,78224.92,18.6,-0.98553,4e-05,1.1757]
[1778951924140,31.96,78225.8,18.6,-0.9855,4e-05,1.17792]
[1778951929175,31.96,78225.57,18.6,-0.98551,4e-05,1.17734]
[1778951932104,31.96,78225.61,18.6,-0.98551,4e-05,1.17744]
[1778951933203,31.96,78228.19,18.6,-0.98542,4e-05,1.18398]
[1778951936355,31.96,78227.99,18.6,-0.98542,4e-05,1.18347]
[1778951942267,31.96,78227.75,18.6,-0.98543,4e-05,1.18286]
[1778951943275,31.96,78226.6,18.6,-0.98547,4e-05,1.17995]
[1778951950323,31.96,78226.56,18.6,-0.98547,4e-05,1.17985]
[1778951952040,31.96,78226.44,18.6,-0.98548,4e-05,1.17954]
[1778951955097,31.96,78226.44,18.6,-0.98548,4e-05,1.17954]
[1778951957065,31.96,78226.44,18.6,-0.98548,4e-05,1.17954]
[1778951960292,31.96,78226.41,18.6,-0.98548,4e-05,1.17947]
[1778951966437,31.96,78225.17,18.6,-0.98552,4e-05,1.17633]
[1778951967055,31.96,78225.17,18.6,-0.98552,4e-05,1.17633]
[1778951967444,31.96,78222.24,18.6,-0.98563,4e-05,1.16895]
[1778951968451,31.96,78219.82,18.6,-0.98571,4e-05,1.16288]
[1778951971472,31.96,78220.58,18.6,-0.98573,4e-05,1.16094]
[1778951976507,31.96,78219.56,18.6,-0.98577,4e-05,1.15839]
[1778951981542,31.96,78219.69,18.6,-0.98576,4e-05,1.15872]
[1778951983556,31.96,78220.53,18.6,-0.98573,4e-05,1.16082]
[1778951986577,31.96,78221.35,18.6,-0.98571,4e-05,1.16287]
[1778951990553,31.96,78221.63,18.6,-0.9857,4e-05,1.16357]
[1778951990605,31.96,78224.24,18.6,-0.9856,4e-05,1.17012]
[1778951991612,31.96,78227.2,18.6,-0.9855,4e-05,1.17759]
[1778951994578,31.96,78228.01,18.6,-0.98547,4e-05,1.17964]
[1778951995640,31.96,78232.38,18.6,-0.98531,4e-05,1.19074]
[1778951997311,31.96,78238.32,18.6,-0.98509,4e-05,1.20597]
[1778951997656,31.96,78248.3,18.6,-0.98472,4e-05,1.23189]
[1778951998662,31.96,78259.23,18.6,-0.98431,4e-05,1.26078]
[1778951999604,31.96,78259.23,18.6,-0.98431,4e-05,1.26078]
[1778951999675,31.96,78263.02,18.6,-0.98416,4e-05,1.27092]
[1778952000680,31.96,78266.32,18.6,-0.98403,4e-05,1.2798]
[1778952001687,31.96,78271.21,18.6,-0.98384,4e-05,1.29305]
[1778952002694,31.96,78268.76,18.6,-0.98393,4e-05,1.2864]
[1778952003701,31.96,78267.64,18.6,-0.98398,4e-05,1.28337]
[1778952004766,31.96,78268.43,18.6,-0.98395,4e-05,1.28551]
[1778952010750,31.96,78268.59,18.6,-0.98394,4e-05,1.28594]
[1778952019813,31.96,78268.74,18.6,-0.98394,4e-05,1.28635]
[1778952023841,31.96,78262.21,18.6,-0.98419,4e-05,1.26875]
[1778952024848,31.96,78259.96,18.6,-0.98428,4e-05,1.26273]
[1778952025855,31.96,78259.06,18.6,-0.98431,4e-05,1.26033]
[1778952026862,31.96,78256.83,18.6,-0.9844,4e-05,1.25439]
[1778952032073,31.96,78256.2,18.6,-0.98442,4e-05,1.25272]
[1778952036932,31.96,78255.29,18.6,-0.9845,4e-05,1.24628]
[1778952045996,31.96,78254.89,18.6,-0.98452,4e-05,1.24522]
[1778952047003,31.96,78253.29,18.6,-0.98458,4e-05,1.241]
[1778952052038,31.96,78253.04,18.6,-0.98459,4e-05,1.24034]
[1778952054052,31.96,78251.08,18.6,-0.98466,4e-05,1.23518]
[1778952055091,31.96,78251.08,18.6,-0.98466,4e-05,1.23518]
[1778952055165,31.96,78249.02,18.6,-0.98474,4e-05,1.22978]
[1778952057073,31.96,78247.14,18.6,-0.98481,4e-05,1.22487]
[1778952060094,31.96,78246.16,18.6,-0.98485,4e-05,1.22231]
[1778952061101,31.96,78240.39,18.6,-0.98506,4e-05,1.20736]
[1778952062108,31.96,78237.73,18.6,-0.98516,4e-05,1.20051]
[1778952064122,31.96,78238.79,18.6,-0.98512,4e-05,1.20324]
[1778952070164,31.96,78239.37,18.6,-0.9851,4e-05,1.20473]
[1778952074193,31.96,78238.42,18.6,-0.98514,4e-05,1.20229]
[1778952081680,31.96,78239.03,18.6,-0.98511,4e-05,1.20386]
[1778952085271,31.96,78237.83,18.6,-0.98516,4e-05,1.20077]
[1778952090306,31.96,78238.0,18.6,-0.98515,4e-05,1.20121]
[1778952095341,31.96,78237.66,18.6,-0.98521,4e-05,1.19641]
[1778952099369,31.96,78236.29,18.6,-0.98526,4e-05,1.1929]
[1778952108432,31.96,78236.51,18.6,-0.98525,4e-05,1.19346]
[1778952122530,31.96,78236.95,18.6,-0.98524,4e-05,1.19459]
[1778952123537,31.96,78238.67,18.6,-0.98517,4e-05,1.199]
[1778952124544,31.96,78239.84,18.6,-0.98513,4e-05,1.202]
[1778952126558,31.96,78240.6,18.6,-0.9851,4e-05,1.20396]
[1778952127565,31.96,78243.43,18.6,-0.985,4e-05,1.21126]
[1778952129579,31.96,78244.91,18.6,-0.98494,4e-05,1.21509]
[1778952130586,31.96,78245.94,18.6,-0.9849,4e-05,1.21777]
[1778952131593,31.96,78246.88,18.6,-0.98487,4e-05,1.22021]
[1778952132605,31.96,78248.69,18.6,-0.9848,4e-05,1.22493]
[1778952137637,31.96,78248.9,18.6,-0.98479,4e-05,1.22548]
[1778952147708,31.96,78248.9,18.6,-0.98479,4e-05,1.22548]
[1778952152743,31.96,78248.17,18.6,-0.98487,4e-05,1.21959]
[1778952157778,31.96,78248.28,18.6,-0.98486,4e-05,1.21988]
[1778952161806,31.96,78249.11,18.6,-0.98483,4e-05,1.22204]
[1778952166841,31.96,78249.04,18.6,-0.98484,4e-05,1.22186]
[1778952171876,31.96,78248.15,18.6,-0.98487,4e-05,1.21954]
[1778952176911,31.96,78248.12,18.6,-0.98487,4e-05,1.21946]
[1778952181946,31.96,78248.95,18.6,-0.98484,4e-05,1.22162]
[1778952186982,31.96,78248.85,18.6,-0.98484,4e-05,1.22136]
[1778952190076,31.96,78248.85,18.6,-0.98484,4e-05,1.22136]
[1778952190136,31.96,78253.29,18.6,-0.98468,4e-05,1.23297]
[1778952191011,31.96,78258.13,18.6,-0.98449,4e-05,1.24573]
[1778952196046,31.96,78258.59,18.6,-0.98447,4e-05,1.24694]
[1778952197053,31.96,78263.08,18.6,-0.9843,4e-05,1.25888]
[1778952198025,31.96,78263.08,18.6,-0.9843,4e-05,1.25888]
[1778952198060,31.96,78260.9,18.6,-0.98439,4e-05,1.25307]
[1778952199067,31.96,78252.79,18.6,-0.98469,4e-05,1.23166]
[1778952200074,31.96,78252.7,18.6,-0.9847,4e-05,1.23142]
[1778952201081,31.96,78254.81,18.6,-0.98462,4e-05,1.23697]
[1778952202088,31.96,78256.66,18.6,-0.98455,4e-05,1.24184]
[1778952203499,31.96,78256.66,18.6,-0.98455,4e-05,1.24184]
[1778952207144,31.96,78256.67,18.6,-0.98455,4e-05,1.24187]
[1778952209668,31.96,78256.72,18.6,-0.98455,4e-05,1.242]
[1778952215179,31.96,78256.35,18.6,-0.98461,4e-05,1.237]
[1778952220214,31.96,78254.93,18.6,-0.98466,4e-05,1.23327]
[1778952221013,31.96,78254.93,18.6,-0.98466,4e-05,1.23327]
[1778952226256,31.96,78255.13,18.6,-0.98465,4e-05,1.23379]
[1778952228486,31.96,78255.3,18.6,-0.98465,4e-05,1.23424]
[1778952234312,31.96,78256.34,18.6,-0.98461,4e-05,1.23697]
[1778952236326,31.96,78257.23,18.6,-0.98457,4e-05,1.23932]
[1778952241361,31.96,78257.63,18.6,-0.98456,4e-05,1.24037]
[1778952246396,31.96,78258.2,18.6,-0.98454,4e-05,1.24188]
[1778952251431,31.96,78256.55,18.6,-0.9846,4e-05,1.23753]
[1778952253446,31.96,78255.53,18.6,-0.98464,4e-05,1.23484]
[1778952255461,31.96,78254.59,18.6,-0.98467,4e-05,1.23237]
[1778952257194,31.96,78254.35,18.6,-0.98468,4e-05,1.23175]
[1778952261650,31.96,78253.45,18.6,-0.98472,4e-05,1.22939]
[1778952268552,31.96,78253.15,18.6,-0.98473,4e-05,1.2286]
[1778952273587,31.96,78252.85,18.6,-0.98479,4e-05,1.22382]
[1778952277615,31.96,78251.3,18.6,-0.98485,4e-05,1.21977]
[1778952283657,31.96,78251.09,18.6,-0.98485,4e-05,1.21923]
[1778952288692,31.96,78251.63,18.6,-0.98483,4e-05,1.22063]
[1778952290706,31.96,78254.79,18.6,-0.98471,4e-05,1.22889]
[1778952291713,31.96,78257.01,18.6,-0.98463,4e-05,1.23472]
[1778952292720,31.96,78265.31,18.6,-0.98431,4e-05,1.2567]
[1778952293727,31.96,78267.79,18.6,-0.98422,4e-05,1.26332]
[1778952294153,31.96,78267.79,18.6,-0.98422,4e-05,1.26332]
[1778952294734,31.96,78271.18,18.6,-0.98409,4e-05,1.27242]
[1778952295293,31.96,78271.18,18.6,-0.98409,4e-05,1.27242]
[1778952295741,31.96,78273.31,18.6,-0.984,4e-05,1.27817]
[1778952296748,31.96,78276.17,18.6,-0.98389,4e-05,1.28591]
[1778952297236,31.96,78276.17,18.6,-0.98389,4e-05,1.28591]
[1778952297755,31.96,78277.82,18.6,-0.98382,4e-05,1.2904]
[1778952299769,31.96,78278.86,18.6,-0.98378,4e-05,1.29323]
[1778952300226,31.96,78278.86,18.6,-0.98378,4e-05,1.29323]
[1778952300776,31.96,78280.61,18.6,-0.98371,4e-05,1.29801]
[1778952301783,31.96,78282.26,18.6,-0.98365,4e-05,1.30253]
[1778952306818,31.96,78283.1,18.6,-0.98361,4e-05,1.30483]
[1778952311854,31.96,78283.11,18.6,-0.98361,4e-05,1.30486]
[1778952314535,31.96,78284.76,18.6,-0.98355,4e-05,1.30939]
[1778952322142,31.96,78284.84,18.6,-0.98355,4e-05,1.30961]
[1778952323746,31.96,78284.84,18.6,-0.98355,4e-05,1.30961]
[1778952328972,31.96,78284.94,18.6,-0.98354,4e-05,1.30989]
[1778952338035,31.96,78285.1,18.6,-0.98358,4e-05,1.30616]
[1778952343070,31.96,78286.41,18.6,-0.98353,4e-05,1.30976]
[1778952348105,31.96,78286.6,18.6,-0.98352,4e-05,1.31028]
[1778952352137,31.96,78286.63,18.6,-0.98352,4e-05,1.31037]
[1778952353140,31.96,78289.67,18.6,-0.9834,4e-05,1.31876]
[1778952354611,31.96,78289.67,18.6,-0.9834,4e-05,1.31876]
[1778952354644,31.96,78292.55,18.6,-0.98328,4e-05,1.32676]
[1778952357165,31.96,78292.51,18.6,-0.98329,4e-05,1.32665]
[1778952359084,31.96,78292.54,18.6,-0.98328,4e-05,1.32673]
[1778952359285,31.96,78294.75,18.6,-0.98319,4e-05,1.33289]
[1778952361196,31.96,78295.47,18.6,-0.98316,4e-05,1.3349]
[1778952366231,31.96,78295.64,18.6,-0.98316,4e-05,1.33538]
[1778952369252,31.96,78297.18,18.6,-0.98309,4e-05,1.33969]
[1778952370259,31.96,78296.28,18.6,-0.98313,4e-05,1.33717]
[1778952373280,31.96,78295.28,18.6,-0.98317,4e-05,1.33437]
[1778952378315,31.96,78295.02,18.6,-0.98318,4e-05,1.33365]
[1778952383351,31.96,78294.39,18.6,-0.98321,4e-05,1.33189]
[1778952391407,31.96,78294.38,18.6,-0.98326,4e-05,1.32764]
[1778952396442,31.96,78294.14,18.6,-0.98327,4e-05,1.32697]
[1778952399463,31.96,78292.8,18.6,-0.98332,4e-05,1.32324]
[1778952404498,31.96,78292.84,18.6,-0.98332,4e-05,1.32335]
[1778952406512,31.96,78291.47,18.6,-0.98338,4e-05,1.31955]
[1778952407519,31.96,78290.69,18.6,-0.98341,4e-05,1.31739]
[1778952410540,31.96,78291.54,18.6,-0.98338,4e-05,1.31975]
[1778952417589,31.96,78288.56,18.6,-0.9835,4e-05,1.3115]
[1778952419603,31.96,78287.82,18.6,-0.98353,4e-05,1.30946]
[1778952422624,31.96,78287.13,18.6,-0.98355,4e-05,1.30756]
[1778952428666,31.96,78287.03,18.6,-0.98356,4e-05,1.30729]
[1778952429820,31.96,78287.03,18.6,-0.98356,4e-05,1.30729]
[1778952429898,31.96,78287.03,18.6,-0.98356,4e-05,1.30729]
[1778952430680,31.96,78282.76,18.6,-0.98373,4e-05,1.29558]
[1778952431687,31.96,78278.93,18.6,-0.98388,4e-05,1.28515]
[1778952437729,31.96,78278.48,18.6,-0.9839,4e-05,1.28393]
[1778952441759,31.96,78275.98,18.6,-0.984,4e-05,1.27716]
[1778952442766,31.96,78275.22,18.6,-0.98403,4e-05,1.2751]
[1778952447801,31.96,78275.81,18.6,-0.984,4e-05,1.2767]
[1778952453843,31.96,78275.27,18.6,-0.98407,4e-05,1.27113]
[1778952456864,31.96,78273.08,18.6,-0.98416,4e-05,1.26524]
[1778952462906,31.96,78272.97,18.6,-0.98416,4e-05,1.26495]
[1778952467941,31.96,78272.42,18.6,-0.98419,4e-05,1.26347]
[1778952471969,31.96,78271.47,18.6,-0.98422,4e-05,1.26093]
[1778952472980,31.96,78269.32,18.6,-0.98431,4e-05,1.25518]
[1778952473987,31.96,78266.8,18.6,-0.9844,4e-05,1.24847]
[1778952479022,31.96,78267.16,18.6,-0.98439,4e-05,1.24943]
[1778952489093,31.96,78267.46,18.6,-0.98438,4e-05,1.25023]
[1778952494128,31.96,78265.42,18.6,-0.98446,4e-05,1.24481]
[1778952495135,31.96,78259.74,18.6,-0.98467,4e-05,1.22983]
[1778952496142,31.96,78252.59,18.6,-0.98494,4e-05,1.21118]
[1778952497149,31.96,78251.55,18.6,-0.98498,4e-05,1.20848]
[1778952498156,31.96,78249.25,18.6,-0.98506,4e-05,1.20254]
[1778952500170,31.96,78247.94,18.6,-0.98511,4e-05,1.19916]
[1778952503737,31.96,78247.49,18.6,-0.98513,4e-05,1.19801]
[1778952503863,31.96,78247.49,18.6,-0.98513,4e-05,1.19801]
[1778952503880,31.96,78247.47,18.6,-0.98513,4e-05,1.19795]
[1778952504198,31.96,78245.44,18.6,-0.98521,4e-05,1.19274]
[1778952505205,31.96,78238.05,18.6,-0.98547,4e-05,1.17392]
[1778952506212,31.96,78232.66,18.6,-0.98567,4e-05,1.16034]
[1778952507219,31.96,78231.28,18.6,-0.98572,4e-05,1.15689]
[1778952509233,31.96,78233.95,18.6,-0.98562,4e-05,1.16358]
[1778952510674,31.96,78236.42,18.6,-0.98553,4e-05,1.1698]
[1778952512255,31.96,78235.29,18.6,-0.98562,4e-05,1.16307]
[1778952516285,31.96,78236.74,18.6,-0.98557,4e-05,1.16672]
[1778952517876,31.96,78238.37,18.6,-0.98551,4e-05,1.17083]
[1778952518937,31.96,78240.43,18.6,-0.98543,4e-05,1.17605]
[1778952519306,31.96,78243.49,18.6,-0.98532,4e-05,1.18383]
[1778952520313,31.96,78244.26,18.6,-0.9853,4e-05,1.18579]
[1778952525847,31.96,78243.89,18.6,-0.98531,4e-05,1.18485]
[1778952528377,31.96,78245.36,18.6,-0.98526,4e-05,1.1886]
[1778952529384,31.96,78244.42,18.6,-0.98529,4e-05,1.1862]
[1778952534419,31.96,78243.53,18.6,-0.98532,4e-05,1.18393]
[1778952537440,31.96,78244.52,18.6,-0.98529,4e-05,1.18645]
[1778952540461,31.96,78247.55,18.6,-0.98517,4e-05,1.19421]
[1778952541468,31.96,78248.57,18.6,-0.98514,4e-05,1.19683]
[1778952546506,31.96,78249.11,18.6,-0.98512,4e-05,1.19822]
[1778952549527,31.96,78250.22,18.6,-0.98508,4e-05,1.20108]
[1778952551575,31.96,78249.93,18.6,-0.98509,4e-05,1.20033]
[1778952558590,31.96,78249.92,18.6,-0.98509,4e-05,1.2003]
[1778952563625,31.96,78250.51,18.6,-0.98507,4e-05,1.20183]
[1778952564632,31.96,78251.34,18.6,-0.98503,4e-05,1.20397]
[1778952567746,31.96,78252.0,18.6,-0.98501,4e-05,1.20567]
[1778952569667,31.96,78253.45,18.6,-0.98496,4e-05,1.20943]
[1778952571681,31.96,78254.16,18.6,-0.98498,4e-05,1.20729]
[1778952572172,31.96,78254.16,18.6,-0.98498,4e-05,1.20729]
[1778952575222,31.96,78254.56,18.6,-0.98496,4e-05,1.20832]
[1778952580744,31.96,78254.51,18.6,-0.98496,4e-05,1.20819]
[1778952582146,31.96,78254.51,18.6,-0.98496,4e-05,1.20819]
[1778952584105,31.96,78255.31,18.6,-0.98493,4e-05,1.21027]
[1778952584118,31.96,78259.82,18.6,-0.98476,4e-05,1.22201]
[1778952584772,31.96,78261.01,18.6,-0.98472,4e-05,1.22513]
[1778952589807,31.96,78261.4,18.6,-0.98471,4e-05,1.22615]
[1778952594842,31.96,78265.82,18.6,-0.98454,4e-05,1.23778]
[1778952595849,31.96,78267.63,18.6,-0.98447,4e-05,1.24256]
[1778952600884,31.96,78266.87,18.6,-0.9845,4e-05,1.24055]
[1778952605919,31.96,78266.9,18.6,-0.9845,4e-05,1.24063]
[1778952610954,31.96,78266.95,18.6,-0.98449,4e-05,1.24076]
[1778952612160,31.96,78266.95,18.6,-0.98449,4e-05,1.24076]
[1778952616660,31.96,78267.29,18.6,-0.98448,4e-05,1.24166]
[1778952622154,31.96,78267.6,18.6,-0.98447,4e-05,1.24248]
[1778952628852,31.96,78267.65,18.6,-0.98447,4e-05,1.24262]
[1778952635124,31.96,78267.61,18.6,-0.98452,4e-05,1.23846]
[1778952637130,31.96,78267.23,18.6,-0.98453,4e-05,1.23745]
[1778952640242,31.96,78267.52,18.6,-0.98452,4e-05,1.23822]
[1778952650229,31.96,78267.43,18.6,-0.98452,4e-05,1.23798]
[1778952651281,31.96,78267.43,18.6,-0.98452,4e-05,1.23798]
[1778952656273,31.96,78266.21,18.6,-0.98457,4e-05,1.23476]
[1778952659294,31.96,78262.73,18.6,-0.9847,4e-05,1.22561]
[1778952660301,31.96,78257.57,18.6,-0.9849,4e-05,1.21215]
[1778952661308,31.96,78258.54,18.6,-0.98486,4e-05,1.21467]
[1778952664329,31.96,78259.46,18.6,-0.98483,4e-05,1.21707]
[1778952675407,31.96,78259.09,18.6,-0.98484,4e-05,1.2161]
[1778952680444,31.96,78257.92,18.6,-0.98488,4e-05,1.21306]
[1778952685479,31.96,78257.94,18.6,-0.98488,4e-05,1.21311]
[1778952695549,31.96,78258.05,18.6,-0.98493,4e-05,1.2094]
[1778952700584,31.96,78257.1,18.6,-0.98496,4e-05,1.20694]
[1778952702598,31.96,78254.7,18.6,-0.98505,4e-05,1.20073]
[1778952705573,31.96,78254.69,18.6,-0.98505,4e-05,1.20071]
[1778952710654,31.96,78253.83,18.6,-0.98508,4e-05,1.19849]
[1778952715689,31.96,78254.36,18.6,-0.98506,4e-05,1.19985]
[1778952717703,31.96,78255.43,18.6,-0.98502,4e-05,1.20262]
[1778952722738,31.96,78255.06,18.6,-0.98504,4e-05,1.20166]
[1778952727773,31.96,78254.44,18.6,-0.98506,4e-05,1.20006]
[1778952732808,31.96,78254.19,18.6,-0.98507,4e-05,1.19942]
[1778952734822,31.96,78253.17,18.6,-0.98511,4e-05,1.19679]
[1778952735829,31.96,78251.15,18.6,-0.98518,4e-05,1.1916]
[1778952740864,31.96,78251.63,18.6,-0.98517,4e-05,1.19283]
[1778952747189,31.96,78251.73,18.6,-0.98516,4e-05,1.19309]
[1778952751966,31.96,78253.08,18.6,-0.98516,4e-05,1.19259]
[1778952757166,31.96,78253.14,18.6,-0.98516,4e-05,1.19275]
[1778952763043,31.96,78253.1,18.6,-0.98516,4e-05,1.19265]
[1778952768078,31.96,78252.46,18.6,-0.98518,4e-05,1.191]
[1778952773119,31.96,78252.75,18.6,-0.98517,4e-05,1.19175]
[1778952778154,31.96,78252.68,18.6,-0.98517,4e-05,1.19157]
[1778952779161,31.96,78251.28,18.6,-0.98523,4e-05,1.18798]
[1778952784196,31.96,78250.76,18.6,-0.98524,4e-05,1.18665]
[1778952789231,31.96,78251.05,18.6,-0.98523,4e-05,1.18739]
[1778952794268,31.96,78251.03,18.6,-0.98524,4e-05,1.18734]
[1778952799303,31.96,78251.31,18.6,-0.98522,4e-05,1.18806]
[1778952804343,31.96,78251.71,18.6,-0.98521,4e-05,1.18908]
[1778952809378,31.96,78251.35,18.6,-0.98522,4e-05,1.18816]
[1778952816427,31.96,78251.35,18.6,-0.98527,4e-05,1.18421]
[1778952822469,31.96,78251.25,18.6,-0.98527,4e-05,1.18396]
[1778952827504,31.96,78251.03,18.6,-0.98528,4e-05,1.18339]
[1778952829606,31.96,78251.03,18.6,-0.98528,4e-05,1.18339]
[1778952829798,31.96,78251.03,18.6,-0.98528,4e-05,1.18339]
[1778952829883,31.96,78251.0,18.6,-0.98528,4e-05,1.18332]
[1778952830613,31.96,78251.0,18.6,-0.98528,4e-05,1.18332]
[1778952830935,31.96,78251.0,18.6,-0.98528,4e-05,1.18332]
[1778952830986,31.96,78251.03,18.6,-0.98528,4e-05,1.18339]
[1778952831649,31.96,78251.03,18.6,-0.98528,4e-05,1.18339]
[1778952831703,31.96,78256.57,18.6,-0.98508,4e-05,1.19761]
[1778952832539,31.96,78252.41,18.6,-0.98523,4e-05,1.18692]
[1778952833546,31.96,78245.65,18.6,-0.98548,4e-05,1.16972]
[1778952838581,31.96,78245.49,18.6,-0.98548,4e-05,1.16931]
[1778952841602,31.96,78249.76,18.6,-0.98533,4e-05,1.18016]
[1778952842609,31.96,78252.23,18.6,-0.98524,4e-05,1.18646]
[1778952843616,31.96,78254.5,18.6,-0.98515,4e-05,1.19228]
[1778952845684,31.96,78255.19,18.6,-0.98513,4e-05,1.19405]
[1778952847123,31.96,78255.14,18.6,-0.98513,4e-05,1.19393]
[1778952847138,31.96,78256.48,18.6,-0.98508,4e-05,1.19738]
[1778952849658,31.96,78259.32,18.6,-0.98498,4e-05,1.20471]
[1778952850804,31.96,78260.51,18.6,-0.98493,4e-05,1.2078]
[1778952852679,31.96,78261.83,18.6,-0.98488,4e-05,1.21123]
[1778952857714,31.96,78261.83,18.6,-0.98488,4e-05,1.21123]
[1778952860735,31.96,78260.97,18.6,-0.98491,4e-05,1.20899]
[1778952862129,31.96,78259.78,18.6,-0.98496,4e-05,1.2059]
[1778952865268,31.96,78258.31,18.6,-0.98501,4e-05,1.2021]
[1778952870805,31.96,78258.13,18.6,-0.98502,4e-05,1.20163]
[1778952872819,31.96,78258.84,18.6,-0.98504,4e-05,1.19949]
[1778952876352,31.96,78259.1,18.6,-0.98503,4e-05,1.20016]
[1778952877106,31.96,78259.06,18.6,-0.98503,4e-05,1.20005]
[1778952882889,31.96,78259.24,18.6,-0.98503,4e-05,1.20052]
[1778952887924,31.96,78258.52,18.6,-0.98505,4e-05,1.19866]
[1778952888905,31.96,78258.52,18.6,-0.98505,4e-05,1.19866]
[1778952890946,31.96,78259.33,18.6,-0.98502,4e-05,1.20075]
[1778952892189,31.96,78259.33,18.6,-0.98502,4e-05,1.20075]
[1778952892290,31.96,78260.75,18.6,-0.98497,4e-05,1.20443]
[1778952894984,31.96,78261.3,18.6,-0.98495,4e-05,1.20585]
[1778952894993,31.96,78262.3,18.6,-0.98491,4e-05,1.20845]
[1778952896131,31.96,78262.3,18.6,-0.98491,4e-05,1.20845]
[1778952896234,31.96,78263.84,18.6,-0.98485,4e-05,1.21245]
[1778952896989,31.96,78269.95,18.6,-0.98462,4e-05,1.22844]
[1778952897995,31.96,78274.97,18.6,-0.98443,4e-05,1.2417]
[1778952899002,31.96,78278.79,18.6,-0.98428,4e-05,1.25187]
[1778952900017,31.96,78280.65,18.6,-0.98421,4e-05,1.25684]
[1778952902144,31.96,78282.25,18.6,-0.98415,4e-05,1.26113]
[1778952909075,31.96,78282.99,18.6,-0.98412,4e-05,1.26312]
[1778952913394,31.96,78285.45,18.6,-0.98402,4e-05,1.26975]
[1778952917157,31.96,78285.15,18.6,-0.98403,4e-05,1.26894]
[1778952924828,31.96,78285.16,18.6,-0.98403,4e-05,1.26896]
[1778952930222,31.96,78285.83,18.6,-0.98401,4e-05,1.27077]
[1778952932134,31.96,78285.91,18.6,-0.98405,4e-05,1.26686]
[1778952935653,31.96,78285.89,18.6,-0.98405,4e-05,1.2668]
[1778952942306,31.96,78285.86,18.6,-0.98406,4e-05,1.26672]
[1778952947252,31.96,78285.29,18.6,-0.98408,4e-05,1.26519]
[1778952947341,31.96,78281.45,18.6,-0.98423,4e-05,1.25488]
[1778952948348,31.96,78277.09,18.6,-0.9844,4e-05,1.24325]
[1778952949351,31.96,78277.09,18.6,-0.9844,4e-05,1.24325]
[1778952954395,31.96,78275.27,18.6,-0.98447,4e-05,1.23843]
[1778952957416,31.96,78280.79,18.6,-0.98425,4e-05,1.25311]
[1778952958424,31.96,78285.25,18.6,-0.98408,4e-05,1.26508]
[1778952959430,31.96,78285.13,18.6,-0.98408,4e-05,1.26476]
[1778952962451,31.96,78286.61,18.6,-0.98403,4e-05,1.26875]
[1778952968493,31.96,78287.25,18.6,-0.984,4e-05,1.27047]
[1778952973528,31.96,78287.53,18.6,-0.98399,4e-05,1.27123]
[1778952977175,31.96,78287.37,18.6,-0.984,4e-05,1.2708]
[1778952979217,31.96,78287.37,18.6,-0.984,4e-05,1.2708]
[1778952983602,31.96,78289.04,18.6,-0.98393,4e-05,1.27532]
[1778952984605,31.96,78290.75,18.6,-0.98386,4e-05,1.27996]
[1778952985943,31.96,78290.75,18.6,-0.98386,4e-05,1.27996]
[1778952985964,31.96,78293.05,18.6,-0.98377,4e-05,1.28622]
[1778952987626,31.96,78294.72,18.6,-0.9837,4e-05,1.29078]
[1778952990647,31.96,78295.68,18.6,-0.98367,4e-05,1.29341]
[1778952991654,31.96,78296.64,18.6,-0.98368,4e-05,1.29185]
[1778952997696,31.96,78296.39,18.6,-0.98369,4e-05,1.29117]
[1778953003738,31.96,78295.96,18.6,-0.9837,4e-05,1.28999]
[1778953012801,31.96,78296.03,18.6,-0.9837,4e-05,1.29018]
[1778953017836,31.96,78296.73,18.6,-0.98367,4e-05,1.2921]
[1778953020857,31.96,78294.92,18.6,-0.98375,4e-05,1.28715]
[1778953021864,31.96,78291.77,18.6,-0.98387,4e-05,1.27857]
[1778953025892,31.96,78290.81,18.6,-0.98391,4e-05,1.27597]
[1778953029920,31.96,78292.88,18.6,-0.98383,4e-05,1.28159]
[1778953034955,31.96,78292.53,18.6,-0.98384,4e-05,1.28064]
[1778953036969,31.96,78291.41,18.6,-0.98389,4e-05,1.27759]
[1778953042004,31.96,78291.93,18.6,-0.98387,4e-05,1.27901]
[1778953047041,31.96,78291.26,18.6,-0.98389,4e-05,1.27719]
[1778953052076,31.96,78290.92,18.6,-0.98396,4e-05,1.27211]
[1778953057111,31.96,78290.8,18.6,-0.98396,4e-05,1.27179]
[1778953062146,31.96,78291.51,18.6,-0.98393,4e-05,1.27371]
[1778953071209,31.96,78291.61,18.6,-0.98393,4e-05,1.27398]
[1778953076246,31.96,78291.19,18.6,-0.98394,4e-05,1.27285]
[1778953081281,31.96,78290.61,18.6,-0.98397,4e-05,1.27128]
[1778953083295,31.96,78291.31,18.6,-0.98394,4e-05,1.27317]
[1778953088330,31.96,78288.42,18.6,-0.98405,4e-05,1.26536]
[1778953089665,31.96,78285.63,18.6,-0.98416,4e-05,1.25786]
[1778953095379,31.96,78285.15,18.6,-0.98418,4e-05,1.25657]
[1778953096386,31.96,78283.59,18.6,-0.98424,4e-05,1.25239]
[1778953100414,31.96,78282.51,18.6,-0.98429,4e-05,1.24951]
[1778953101421,31.96,78281.49,18.6,-0.98433,4e-05,1.24679]
[1778953102428,31.96,78280.8,18.6,-0.98435,4e-05,1.24495]
[1778953105449,31.96,78280.14,18.6,-0.98438,4e-05,1.24319]
[1778953111492,31.96,78279.88,18.6,-0.98444,4e-05,1.23842]
[1778953116530,31.96,78280.46,18.6,-0.98441,4e-05,1.23996]
[1778953119573,31.96,78280.34,18.6,-0.98442,4e-05,1.23964]
[1778953119613,31.96,78280.13,18.6,-0.98443,4e-05,1.23908]
[1778953120558,31.96,78272.49,18.6,-0.98472,4e-05,1.21894]
[1778953121565,31.96,78269.74,18.6,-0.98482,4e-05,1.21176]
[1778953123579,31.96,78269.05,18.6,-0.98485,4e-05,1.20996]
[1778953125593,31.96,78266.77,18.6,-0.98494,4e-05,1.20403]
[1778953126600,31.96,78265.91,18.6,-0.98497,4e-05,1.2018]
[1778953132154,31.96,78265.66,18.6,-0.98498,4e-05,1.20116]
[1778953137677,31.96,78265.04,18.6,-0.985,4e-05,1.19955]
[1778953140698,31.96,78263.48,18.6,-0.98506,4e-05,1.19552]
[1778953142712,31.96,78262.47,18.6,-0.9851,4e-05,1.19292]
[1778953144728,31.96,78259.51,18.6,-0.98521,4e-05,1.18532]
[1778953148756,31.96,78258.62,18.6,-0.98524,4e-05,1.18304]
[1778953153791,31.96,78259.07,18.6,-0.98522,4e-05,1.18419]
[1778953158826,31.96,78259.24,18.6,-0.98522,4e-05,1.18462]
[1778953161847,31.96,78257.18,18.6,-0.98529,4e-05,1.17936]
[1778953163861,31.96,78256.13,18.6,-0.98533,4e-05,1.17668]
[1778953168896,31.96,78256.42,18.6,-0.98532,4e-05,1.17742]
[1778953171502,31.96,78255.48,18.6,-0.9854,4e-05,1.17108]
[1778953176952,31.96,78260.28,18.6,-0.98523,4e-05,1.18332]
[1778953177959,31.96,78267.24,18.6,-0.98497,4e-05,1.20125]
[1778953180980,31.96,78266.96,18.6,-0.98498,4e-05,1.20052]
[1778953185010,31.96,78265.59,18.6,-0.98503,4e-05,1.19698]
[1778953190068,31.96,78265.35,18.6,-0.98504,4e-05,1.19636]
[1778953191050,31.96,78262.14,18.6,-0.98516,4e-05,1.18809]
[1778953199106,31.96,78262.02,18.6,-0.98516,4e-05,1.18778]
[1778953206155,31.96,78262.23,18.6,-0.98515,4e-05,1.18832]
[1778953211190,31.96,78262.16,18.6,-0.98516,4e-05,1.18814]
[1778953218239,31.96,78262.24,18.6,-0.98515,4e-05,1.18835]
[1778953223274,31.96,78262.31,18.6,-0.98515,4e-05,1.18853]
[1778953228310,31.96,78262.31,18.6,-0.98515,4e-05,1.18853]
[1778953233345,31.96,78262.22,18.6,-0.9852,4e-05,1.18432]
[1778953239387,31.96,78262.29,18.6,-0.9852,4e-05,1.1845]
[1778953244422,31.96,78262.19,18.6,-0.9852,4e-05,1.18425]
[1778953249457,31.96,78262.3,18.6,-0.9852,4e-05,1.18453]
[1778953252478,31.96,78261.57,18.6,-0.98523,4e-05,1.18266]
[1778953253485,31.96,78260.8,18.6,-0.98525,4e-05,1.18069]
[1778953258664,31.96,78261.47,18.6,-0.98523,4e-05,1.1824]
[1778953264562,31.96,78261.33,18.6,-0.98523,4e-05,1.18204]
[1778953267583,31.96,78262.65,18.6,-0.98519,4e-05,1.18543]
[1778953268590,31.96,78265.22,18.6,-0.98509,4e-05,1.19203]
[1778953269597,31.96,78267.02,18.6,-0.98502,4e-05,1.19668]
[1778953274632,31.96,78266.93,18.6,-0.98503,4e-05,1.19644]
[1778953279851,31.96,78267.56,18.6,-0.985,4e-05,1.19807]
[1778953287723,31.96,78268.13,18.6,-0.98498,4e-05,1.19955]
[1778953292758,31.96,78267.34,18.6,-0.98506,4e-05,1.19351]
[1778953297793,31.96,78267.53,18.6,-0.98505,4e-05,1.194]
[1778953302856,31.96,78267.44,18.6,-0.98506,4e-05,1.19376]
[1778953308898,31.96,78267.44,18.6,-0.98506,4e-05,1.19376]
[1778953309520,31.96,78267.44,18.6,-0.98506,4e-05,1.19376]
[1778953309600,31.96,78267.44,18.6,-0.98506,4e-05,1.19376]
[1778953309905,31.96,78267.48,18.6,-0.98505,4e-05,1.19387]
[1778953310507,31.96,78267.48,18.6,-0.98505,4e-05,1.19387]
[1778953310912,31.96,78267.63,18.6,-0.98505,4e-05,1.19425]
[1778953315947,31.96,78267.53,18.6,-0.98505,4e-05,1.194]
[1778953320982,31.96,78267.56,18.6,-0.98505,4e-05,1.19407]
[1778953326022,31.96,78267.93,18.6,-0.98504,4e-05,1.19503]
[1778953331053,31.96,78268.95,18.6,-0.985,4e-05,1.19766]
[1778953336088,31.96,78269.17,18.6,-0.98499,4e-05,1.19823]
[1778953343137,31.96,78269.27,18.6,-0.98499,4e-05,1.19849]
[1778953350186,31.96,78269.02,18.6,-0.985,4e-05,1.19785]
[1778953360256,31.96,78269.02,18.6,-0.98504,4e-05,1.19384]
[1778953365291,31.96,78269.15,18.6,-0.98504,4e-05,1.19418]
[1778953370326,31.96,78269.07,18.6,-0.98504,4e-05,1.19397]
[1778953376368,31.96,78269.48,18.6,-0.98503,4e-05,1.19503]
[1778953382410,31.96,78269.02,18.6,-0.98504,4e-05,1.19384]
[1778953389228,31.96,78268.89,18.6,-0.98505,4e-05,1.19351]
[1778953394494,31.96,78269.64,18.6,-0.98502,4e-05,1.19545]
[1778953401092,31.96,78269.54,18.6,-0.98502,4e-05,1.19519]
[1778953406578,31.96,78268.93,18.6,-0.98505,4e-05,1.19361]
[1778953412622,31.96,78269.26,18.6,-0.98508,4e-05,1.19046]
[1778953417655,31.96,78269.18,18.6,-0.98509,4e-05,1.19026]
[1778953422690,31.96,78268.68,18.6,-0.98511,4e-05,1.18897]
[1778953426718,31.96,78276.94,18.6,-0.98479,4e-05,1.21038]
[1778953427725,31.96,78278.86,18.6,-0.98472,4e-05,1.2154]
[1778953428732,31.96,78276.54,18.6,-0.98481,4e-05,1.20934]
[1778953431753,31.96,78272.68,18.6,-0.98496,4e-05,1.1993]
[1778953432760,31.96,78265.54,18.6,-0.98522,4e-05,1.18091]
[1778953435781,31.96,78267.02,18.6,-0.98517,4e-05,1.1847]
[1778953436788,31.96,78267.86,18.6,-0.98514,4e-05,1.18686]
[1778953441823,31.96,78268.01,18.6,-0.98513,4e-05,1.18725]
[1778953444844,31.96,78267.2,18.6,-0.98516,4e-05,1.18517]
[1778953449879,31.96,78267.01,18.6,-0.98517,4e-05,1.18468]
[1778953454914,31.96,78266.28,18.6,-0.98519,4e-05,1.18281]
[1778953460957,31.96,78266.55,18.6,-0.98518,4e-05,1.1835]
[1778953465992,31.96,78266.35,18.6,-0.98519,4e-05,1.18298]
[1778953471028,31.96,78266.26,18.6,-0.98524,4e-05,1.17878]
[1778953472035,31.96,78265.4,18.6,-0.98527,4e-05,1.17658]
[1778953473042,31.96,78262.42,18.6,-0.98538,4e-05,1.16899]
[1778953479084,31.96,78262.16,18.6,-0.98539,4e-05,1.16833]
[1778953484119,31.96,78261.65,18.6,-0.98541,4e-05,1.16703]
[1778953489154,31.96,78261.54,18.6,-0.98542,4e-05,1.16675]
[1778953493182,31.96,78259.86,18.6,-0.98548,4e-05,1.16249]
[1778953494271,31.96,78258.96,18.6,-0.98551,4e-05,1.16022]
[1778953497210,31.96,78257.94,18.6,-0.98555,4e-05,1.15764]
[1778953498217,31.96,78255.15,18.6,-0.98565,4e-05,1.15063]
[1778953499224,31.96,78252.33,18.6,-0.98575,4e-05,1.14356]
[1778953500231,31.96,78251.21,18.6,-0.98579,4e-05,1.14077]
[1778953503252,31.96,78252.15,18.6,-0.98576,4e-05,1.14312]
[1778953508287,31.96,78250.27,18.6,-0.98582,4e-05,1.13843]
[1778953511309,31.96,78249.57,18.6,-0.98585,4e-05,1.13669]
[1778953512232,31.96,78249.57,18.6,-0.98585,4e-05,1.13669]
[1778953513322,31.96,78248.57,18.6,-0.98589,4e-05,1.1342]
[1778953519021,31.96,78248.41,18.6,-0.98589,4e-05,1.13381]
[1778953522385,31.96,78247.71,18.6,-0.98592,4e-05,1.13207]
[1778953527420,31.96,78247.83,18.6,-0.98591,4e-05,1.13237]
[1778953532455,31.96,78248.26,18.6,-0.98594,4e-05,1.12956]
[1778953538498,31.96,78248.63,18.6,-0.98593,4e-05,1.13048]
[1778953543534,31.96,78248.34,18.6,-0.98594,4e-05,1.12976]
[1778953550123,31.96,78247.78,18.6,-0.98596,4e-05,1.12838]
[1778953550582,31.96,78246.99,18.6,-0.98599,4e-05,1.12642]
[1778953551589,31.96,78244.96,18.6,-0.98606,4e-05,1.12142]
[1778953553071,31.96,78242.29,18.6,-0.98615,4e-05,1.11487]
[1778953553784,31.96,78238.44,18.6,-0.98629,3e-05,1.10547]
[1778953559645,31.96,78237.32,18.6,-0.98633,3e-05,1.10275]
[1778953565687,31.96,78237.49,18.6,-0.98632,3e-05,1.10316]
[1778953567709,31.96,78238.71,18.6,-0.98628,3e-05,1.10612]
[1778953570730,31.96,78237.87,18.6,-0.98631,3e-05,1.10408]
[1778953575765,31.96,78237.98,18.6,-0.9863,3e-05,1.10435]
[1778953578786,31.96,78234.91,18.6,-0.98641,3e-05,1.09691]
[1778953579793,31.96,78230.27,18.6,-0.98657,3e-05,1.08573]
[1778953583821,31.96,78229.31,18.6,-0.9866,3e-05,1.08343]
[1778953588856,31.96,78228.76,18.6,-0.98662,3e-05,1.08211]
[1778953589863,31.96,78228.04,18.6,-0.98665,3e-05,1.08039]
[1778953590870,31.96,78225.06,18.6,-0.98675,3e-05,1.07329]
[1778953591877,31.96,78222.52,18.6,-0.98688,3e-05,1.06355]
[1778953593891,31.96,78221.04,18.6,-0.98693,3e-05,1.06006]
[1778953597920,31.96,78220.15,18.6,-0.98696,3e-05,1.05796]
[1778953603962,31.96,78220.22,18.6,-0.98695,3e-05,1.05813]
[1778953610007,31.96,78220.98,18.6,-0.98693,3e-05,1.05992]
[1778953611011,31.96,78225.85,18.6,-0.98676,3e-05,1.07143]
[1778953615041,31.96,78226.6,18.6,-0.98674,3e-05,1.07321]
[1778953616048,31.96,78229.68,18.6,-0.98663,3e-05,1.08055]
[1778953618062,31.96,78230.45,18.6,-0.98661,3e-05,1.0824]
[1778953620076,31.96,78231.68,18.6,-0.98657,3e-05,1.08534]
[1778953623097,31.96,78233.14,18.6,-0.98652,3e-05,1.08885]
[1778953624104,31.96,78234.44,18.6,-0.98647,3e-05,1.09198]
[1778953626118,31.96,78235.34,18.6,-0.98644,3e-05,1.09415]
[1778953631153,31.96,78235.25,18.6,-0.98644,3e-05,1.09393]
[1778953636188,31.96,78235.12,18.6,-0.98645,3e-05,1.09362]
[1778953641223,31.96,78235.35,18.6,-0.98644,3e-05,1.09418]
[1778953647265,31.96,78235.22,18.6,-0.98644,3e-05,1.09386]
[1778953650274,31.96,78235.41,18.6,-0.98644,3e-05,1.09432]
[1778953650288,31.96,78237.39,18.6,-0.98637,3e-05,1.09911]
[1778953651293,31.96,78240.46,18.6,-0.98631,3e-05,1.10275]
[1778953653060,31.96,78243.22,18.6,-0.98621,3e-05,1.10947]
[1778953658280,31.96,78243.7,18.6,-0.9862,4e-05,1.11065]
[1778953660358,31.96,78244.53,18.6,-0.98617,4e-05,1.11268]
[1778953662196,31.96,78244.53,18.6,-0.98617,4e-05,1.11268]
[1778953661365,31.96,78247.08,18.6,-0.98608,4e-05,1.11893]
[1778953662407,31.96,78247.08,18.6,-0.98608,4e-05,1.11893]
[1778953662432,31.96,78248.55,18.6,-0.98603,4e-05,1.12255]
[1778953665393,31.96,78249.38,18.6,-0.986,4e-05,1.1246]
[1778953666397,31.96,78249.38,18.6,-0.986,4e-05,1.1246]
[1778953667258,31.96,78249.38,18.6,-0.986,4e-05,1.1246]
[1778953667407,31.96,78250.8,18.6,-0.98595,4e-05,1.12811]
[1778953669039,31.96,78250.8,18.6,-0.98595,4e-05,1.12811]
[1778953670428,31.96,78252.85,18.6,-0.98587,4e-05,1.13319]
[1778953672169,31.96,78252.85,18.6,-0.98587,4e-05,1.13319]
[1778953675261,31.96,78253.88,18.6,-0.98584,4e-05,1.13575]
[1778953677477,31.96,78254.84,18.6,-0.9858,4e-05,1.13814]
[1778953682151,31.96,78254.78,18.6,-0.9858,4e-05,1.13799]
[1778953682193,31.96,78255.93,18.6,-0.98576,4e-05,1.14086]
[1778953684526,31.96,78257.69,18.6,-0.9857,4e-05,1.14526]
[1778953685533,31.96,78259.87,18.6,-0.98562,4e-05,1.15073]
[1778953687364,31.96,78259.68,18.6,-0.98563,4e-05,1.15025]
[1778953692170,31.96,78260.18,18.6,-0.98561,4e-05,1.15151]
[1778953697620,31.96,78259.64,18.6,-0.98563,4e-05,1.15015]
[1778953698484,31.96,78259.64,18.6,-0.98563,4e-05,1.15015]
[1778953703662,31.96,78260.5,18.6,-0.9856,4e-05,1.15231]
[1778953708697,31.96,78260.37,18.6,-0.9856,4e-05,1.15198]
[1778953712726,31.96,78258.67,18.6,-0.98571,4e-05,1.1438]
[1778953717761,31.96,78258.75,18.6,-0.98571,4e-05,1.144]
[1778953730853,31.96,78259.03,18.6,-0.9857,4e-05,1.1447]
[1778953737230,31.96,78258.83,18.6,-0.9857,4e-05,1.1442]
[1778953740669,31.96,78258.97,18.6,-0.9857,4e-05,1.14455]
[1778953746966,31.96,78258.8,18.6,-0.98571,4e-05,1.14413]
[1778953752006,31.96,78259.4,18.6,-0.98568,4e-05,1.14563]
[1778953757181,31.96,78259.11,18.6,-0.98569,4e-05,1.1449]
[1778953763083,31.96,78258.73,18.6,-0.98571,4e-05,1.14395]
[1778953765379,31.96,78258.37,18.6,-0.98572,4e-05,1.14305]
[1778953772146,31.96,78258.38,18.6,-0.98577,4e-05,1.13917]
[1778953777170,31.96,78258.43,18.6,-0.98577,4e-05,1.13929]
[1778953777253,31.96,78258.43,18.6,-0.98577,4e-05,1.13929]
[1778953777361,31.96,78258.55,18.6,-0.98576,4e-05,1.13959]
[1778953777571,31.96,78258.55,18.6,-0.98576,4e-05,1.13959]
[1778953777613,31.96,78258.55,18.6,-0.98576,4e-05,1.13959]
[1778953778207,31.96,78258.55,18.6,-0.98576,4e-05,1.13959]
[1778953778295,31.96,78258.54,18.6,-0.98576,4e-05,1.13957]
[1778953786244,31.96,78260.72,18.6,-0.98568,4e-05,1.14502]
[1778953792286,31.96,78261.26,18.6,-0.98566,4e-05,1.14637]
[1778953798328,31.96,78261.27,18.6,-0.98566,4e-05,1.1464]
[1778953807240,31.96,78261.4,18.6,-0.98566,4e-05,1.14672]
[1778953812427,31.96,78261.39,18.6,-0.98566,4e-05,1.1467]
[1778953817466,31.96,78261.22,18.6,-0.98566,4e-05,1.14627]
[1778953818473,31.96,78258.92,18.6,-0.98575,4e-05,1.14051]
[1778953819480,31.96,78258.22,18.6,-0.98577,4e-05,1.13877]
[1778953824515,31.96,78258.19,18.6,-0.98577,4e-05,1.13869]
[1778953825522,31.96,78260.42,18.6,-0.98569,4e-05,1.14427]
[1778953832175,31.96,78260.55,18.6,-0.98569,4e-05,1.14459]
[1778953834587,31.96,78265.43,18.6,-0.98556,4e-05,1.15293]
[1778953835926,31.96,78268.05,18.6,-0.98546,4e-05,1.15955]
[1778953836601,31.96,78269.23,18.6,-0.98542,4e-05,1.16254]
[1778953839622,31.96,78273.93,18.6,-0.98525,4e-05,1.17451]
[1778953842647,31.96,78274.69,18.6,-0.98522,4e-05,1.17645]
[1778953844659,31.96,78273.58,18.6,-0.98526,4e-05,1.17361]
[1778953849694,31.96,78273.9,18.6,-0.98525,4e-05,1.17443]
[1778953854729,31.96,78274.41,18.6,-0.98523,4e-05,1.17574]
[1778953859764,31.96,78274.23,18.6,-0.98524,4e-05,1.17528]
[1778953866819,31.96,78274.12,18.6,-0.98524,4e-05,1.17499]
[1778953872158,31.96,78274.08,18.6,-0.98524,4e-05,1.17489]
[1778953877897,31.96,78274.08,18.6,-0.98524,4e-05,1.17489]
[1778953878904,31.96,78267.19,18.6,-0.98549,4e-05,1.15737]
[1778953879911,31.96,78262.89,18.6,-0.98565,4e-05,1.14654]
[1778953883939,31.96,78261.62,18.6,-0.9857,4e-05,1.14335]
[1778953888494,31.96,78244.35,18.6,-0.98631,3e-05,1.10075]
[1778953888974,31.96,78241.55,18.6,-0.98641,3e-05,1.09396]
[1778953891505,31.96,78241.71,18.6,-0.9864,3e-05,1.09435]
[1778953891517,31.96,78241.71,18.6,-0.9864,3e-05,1.09435]
[1778953891995,31.96,78238.05,18.6,-0.98657,3e-05,1.08174]
[1778953893002,31.96,78233.38,18.6,-0.98673,3e-05,1.07059]
[1778953897030,31.96,78231.87,18.6,-0.98678,3e-05,1.067]
[1778953898037,31.96,78229.72,18.6,-0.98686,3e-05,1.06191]
[1778953903072,31.96,78229.14,18.6,-0.98688,3e-05,1.06054]
[1778953906093,31.96,78227.6,18.6,-0.98693,3e-05,1.05691]
[1778953909190,31.96,78223.7,18.6,-0.98706,3e-05,1.04776]
[1778953910121,31.96,78222.23,18.6,-0.98711,3e-05,1.04433]
[1778953913142,31.96,78220.71,18.6,-0.98716,3e-05,1.04079]
[1778953918177,31.96,78220.57,18.6,-0.98716,3e-05,1.04046]
[1778953919184,31.96,78218.22,18.6,-0.98724,3e-05,1.03501]
[1778953920142,31.96,78218.22,18.6,-0.98724,3e-05,1.03501]
[1778953921198,31.96,78214.42,18.6,-0.98736,3e-05,1.02624]
[1778953922205,31.96,78212.77,18.6,-0.98742,3e-05,1.02246]
[1778953923212,31.96,78210.23,18.6,-0.9875,3e-05,1.01664]
[1778953924219,31.96,78211.79,18.6,-0.98745,3e-05,1.02021]
[1778953925226,31.96,78214.42,18.6,-0.98736,3e-05,1.02624]
[1778953928247,31.96,78216.03,18.6,-0.98731,3e-05,1.02995]
[1778953930261,31.96,78217.27,18.6,-0.98727,3e-05,1.03281]
[1778953931268,31.96,78219.02,18.6,-0.98721,3e-05,1.03687]
[1778953936303,31.96,78219.48,18.6,-0.9872,3e-05,1.03793]
[1778953944359,31.96,78218.97,18.6,-0.98721,3e-05,1.03675]
[1778953950401,31.96,78219.3,18.6,-0.9872,3e-05,1.03752]
[1778953955436,31.96,78219.42,18.6,-0.98724,3e-05,1.03412]
[1778953960839,31.96,78219.42,18.6,-0.98724,3e-05,1.03412]
[1778953961478,31.96,78223.26,18.6,-0.98712,3e-05,1.04304]
[1778953962485,31.96,78226.02,18.6,-0.98702,3e-05,1.04948]
[1778953964499,31.96,78225.27,18.6,-0.98705,3e-05,1.04773]
[1778953971548,31.96,78225.93,18.6,-0.98703,3e-05,1.04927]
[1778953976584,31.96,78226.28,18.6,-0.98702,3e-05,1.05009]
[1778953981618,31.96,78226.13,18.6,-0.98702,3e-05,1.04974]
[1778953983632,31.96,78220.71,18.6,-0.9872,3e-05,1.03711]
[1778953984639,31.96,78218.34,18.6,-0.98728,3e-05,1.03162]
[1778953989674,31.96,78217.85,18.6,-0.98729,3e-05,1.03049]
[1778953992696,31.96,78217.13,18.6,-0.98732,3e-05,1.02883]
[1778953995719,31.96,78216.45,18.6,-0.98734,3e-05,1.02726]
[1778953998738,31.96,78213.61,18.6,-0.98743,3e-05,1.02074]
[1778953999745,31.96,78212.69,18.6,-0.98746,3e-05,1.01863]
[1778954001759,31.96,78214.98,18.6,-0.98739,3e-05,1.02388]
[1778954002766,31.96,78217.62,18.6,-0.9873,3e-05,1.02996]
[1778954007801,31.96,78217.95,18.6,-0.98729,3e-05,1.03072]
[1778954013843,31.96,78217.8,18.6,-0.98734,3e-05,1.02671]
[1778954018878,31.96,78217.44,18.6,-0.98735,3e-05,1.02588]
[1778954023913,31.96,78217.08,18.6,-0.98736,3e-05,1.02505]
[1778954027941,31.96,78218.42,18.6,-0.98732,3e-05,1.02814]
[1778954032976,31.96,78219.07,18.6,-0.9873,3e-05,1.02964]
[1778954038012,31.96,78219.01,18.6,-0.9873,3e-05,1.0295]
[1778954043047,31.96,78218.33,18.6,-0.98732,3e-05,1.02793]
[1778954051105,31.96,78218.0,18.6,-0.98733,3e-05,1.02717]
[1778954056140,31.96,78217.27,18.6,-0.98736,3e-05,1.02549]
[1778954059161,31.96,78216.26,18.6,-0.98739,3e-05,1.02317]
[1778954064196,31.96,78217.06,18.6,-0.98736,3e-05,1.02501]
[1778954065203,31.96,78214.6,18.6,-0.98744,3e-05,1.01936]
[1778954066210,31.96,78212.83,18.6,-0.9875,3e-05,1.01532]
[1778954067663,31.96,78211.88,18.6,-0.98753,3e-05,1.01315]
[1778954072252,31.96,78212.93,18.6,-0.98754,3e-05,1.01192]
[1778954076280,31.96,78213.74,18.6,-0.98751,3e-05,1.01376]
[1778954081315,31.96,78213.9,18.6,-0.98751,3e-05,1.01413]
[1778954086350,31.96,78213.02,18.6,-0.98754,3e-05,1.01212]
[1778954091385,31.96,78213.5,18.6,-0.98752,3e-05,1.01322]
[1778954094406,31.96,78214.58,18.6,-0.98749,3e-05,1.01568]
[1778954095413,31.96,78215.73,18.6,-0.98745,3e-05,1.01831]
[1778954102462,31.96,78216.16,18.6,-0.98744,3e-05,1.01929]
[1778954107497,31.96,78213.73,18.6,-0.98751,3e-05,1.01374]
[1778954112532,31.96,78213.97,18.6,-0.98751,3e-05,1.01429]
[1778954117567,31.96,78214.0,18.6,-0.98751,3e-05,1.01436]
[1778954122602,31.96,78213.94,18.6,-0.98751,3e-05,1.01422]
[1778954124616,31.96,78213.25,18.6,-0.98753,3e-05,1.01265]
[1778954126630,31.96,78214.23,18.6,-0.9875,3e-05,1.01488]
[1778954131665,31.96,78214.2,18.6,-0.98754,3e-05,1.01118]
[1778954133679,31.96,78213.5,18.6,-0.98757,3e-05,1.00959]
[1778954138714,31.96,78213.21,18.6,-0.98757,3e-05,1.00893]
[1778954143753,31.96,78213.25,18.6,-0.98757,3e-05,1.00902]
[1778954147784,31.96,78212.3,18.6,-0.9876,3e-05,1.00686]
[1778954152817,31.96,78212.02,18.6,-0.98761,3e-05,1.00623]
[1778954157852,31.96,78211.95,18.6,-0.98762,3e-05,1.00607]
[1778954161880,31.96,78212.99,18.6,-0.98758,3e-05,1.00843]
[1778954162887,31.96,78210.48,18.6,-0.98766,3e-05,1.00274]
[1778954166915,31.96,78214.15,18.6,-0.98754,3e-05,1.01107]
[1778954167922,31.96,78216.09,18.6,-0.98748,3e-05,1.01549]
[1778954172959,31.96,78216.06,18.6,-0.98748,3e-05,1.01542]
[1778954177995,31.96,78216.14,18.6,-0.98748,3e-05,1.0156]
[1778954183034,31.96,78215.9,18.6,-0.98749,3e-05,1.01506]
[1778954188335,31.96,78216.42,18.6,-0.98747,3e-05,1.01624]
[1778954194111,31.96,78216.43,18.6,-0.98751,3e-05,1.01263]
[1778954199146,31.96,78216.22,18.6,-0.98752,3e-05,1.01215]
[1778954205188,31.96,78216.28,18.6,-0.98752,3e-05,1.01229]
[1778954206195,31.96,78210.59,18.6,-0.9877,3e-05,0.99938]
[1778954207202,31.96,78209.31,18.6,-0.98774,3e-05,0.9965]
[1778954212242,31.96,78209.28,18.6,-0.98774,3e-05,0.99643]
[1778954217273,31.96,78208.22,18.6,-0.98778,3e-05,0.99404]
[1778954218280,31.96,78208.91,18.6,-0.98775,3e-05,0.99559]
[1778954223315,31.96,78206.67,18.6,-0.98783,3e-05,0.99057]
[1778954227343,31.96,78208.86,18.6,-0.98776,3e-05,0.99548]
[1778954231371,31.96,78207.37,18.6,-0.9878,3e-05,0.99214]
[1778954232378,31.96,78208.1,18.6,-0.98778,3e-05,0.99377]
[1778954239427,31.96,78207.78,18.6,-0.98779,3e-05,0.99306]
[1778954245300,31.96,78207.56,18.6,-0.9878,3e-05,0.99256]
[1778954250505,31.96,78207.95,18.6,-0.98779,3e-05,0.99344]
[1778954255540,31.96,78208.05,18.6,-0.98782,3e-05,0.99007]
[1778954261582,31.96,78207.06,18.6,-0.98786,3e-05,0.98786]
[1778954267624,31.96,78207.04,18.6,-0.98786,3e-05,0.98781]
[1778954268954,31.96,78207.04,18.6,-0.98786,3e-05,0.98781]
[1778954269638,31.96,78202.56,18.6,-0.988,3e-05,0.97783]
[1778954270645,31.96,78201.15,18.6,-0.98804,3e-05,0.97471]
[1778954271652,31.96,78200.32,18.6,-0.98807,3e-05,0.97287]
[1778954276677,31.96,78200.23,18.6,-0.98807,3e-05,0.97267]
[1778954276687,31.96,78195.76,18.6,-0.98821,3e-05,0.96284]
[1778954277694,31.96,78192.07,18.6,-0.98832,3e-05,0.95478]
[1778954278701,31.96,78189.7,18.6,-0.98839,3e-05,0.94963]
[1778954280717,31.96,78190.48,18.6,-0.98837,3e-05,0.95132]
[1778954281798,31.96,78199.06,18.6,-0.98811,3e-05,0.97009]
[1778954283738,31.96,78200.43,18.6,-0.98806,3e-05,0.97312]
[1778954287766,31.96,78202.44,18.6,-0.988,3e-05,0.97757]
[1778954293808,31.96,78202.73,18.6,-0.98799,3e-05,0.97821]
[1778954302871,31.96,78202.62,18.6,-0.988,3e-05,0.97797]
[1778954304885,31.96,78204.52,18.6,-0.98794,3e-05,0.98219]
[1778954305028,31.96,78204.52,18.6,-0.98794,3e-05,0.98219]
[1778954305892,31.96,78205.97,18.6,-0.98789,3e-05,0.98542]
[1778954309112,31.96,78206.45,18.6,-0.98788,3e-05,0.98649]
[1778954309921,31.96,78202.5,18.6,-0.988,3e-05,0.9777]
[1778954314956,31.96,78202.33,18.6,-0.98805,3e-05,0.97377]
[1778954320998,31.96,78202.48,18.6,-0.98804,3e-05,0.9741]
[1778954326033,31.96,78201.69,18.6,-0.98807,3e-05,0.97236]
[1778954331068,31.96,78199.46,18.6,-0.98814,3e-05,0.96744]
[1778954333602,31.96,78195.31,18.6,-0.98826,3e-05,0.95834]
[1778954334198,31.96,78192.0,18.6,-0.98836,3e-05,0.95113]
[1778954340131,31.96,78192.44,18.6,-0.98835,3e-05,0.95209]
[1778954345166,31.96,78192.29,18.6,-0.98836,3e-05,0.95176]
[1778954350202,31.96,78194.5,18.6,-0.98829,3e-05,0.95657]
[1778954355236,31.96,78194.21,18.6,-0.9883,3e-05,0.95594]
[1778954360271,31.96,78194.12,18.6,-0.9883,3e-05,0.95574]
[1778954361279,31.96,78195.0,18.6,-0.98827,3e-05,0.95766]
[1778954367211,31.96,78195.16,18.6,-0.98827,3e-05,0.95801]
[1778954370341,31.96,78194.01,18.6,-0.9883,3e-05,0.9555]
[1778954371348,31.96,78195.21,18.6,-0.98831,3e-05,0.95461]
[1778954376782,31.96,78195.14,18.6,-0.98831,3e-05,0.95446]
[1778954378397,31.96,78194.32,18.6,-0.98833,3e-05,0.95268]
[1778954381418,31.96,78195.1,18.6,-0.98831,3e-05,0.95437]
[1778954386453,31.96,78194.92,18.6,-0.98832,3e-05,0.95398]
[1778954391488,31.96,78194.39,18.6,-0.98833,3e-05,0.95283]
[1778954393502,31.96,78191.79,18.6,-0.98841,3e-05,0.94719]
[1778954394600,31.96,78186.01,18.6,-0.98859,3e-05,0.93474]
[1778954395516,31.96,78184.16,18.6,-0.98864,3e-05,0.93079]
[1778954400551,31.96,78183.77,18.6,-0.98865,3e-05,0.92995]
[1778954403574,31.96,78181.87,18.6,-0.98871,3e-05,0.92591]
[1778954404579,31.96,78181.09,18.6,-0.98873,3e-05,0.92425]
[1778954405586,31.96,78178.27,18.6,-0.98882,3e-05,0.91828]
[1778954406593,31.96,78180.55,18.6,-0.98875,3e-05,0.92311]
[1778954410621,31.96,78181.72,18.6,-0.98871,3e-05,0.92559]
[1778954411628,31.96,78182.86,18.6,-0.98868,3e-05,0.92801]
[1778954416663,31.96,78181.59,18.6,-0.98872,3e-05,0.92531]
[1778954420697,31.96,78183.74,18.6,-0.98865,3e-05,0.92989]
[1778954421704,31.96,78184.82,18.6,-0.98862,3e-05,0.9322]
[1778954424725,31.96,78185.66,18.6,-0.9886,3e-05,0.93399]
[1778954429760,31.96,78186.26,18.6,-0.98858,3e-05,0.93528]
[1778954430767,31.96,78184.03,18.6,-0.98865,3e-05,0.93051]
[1778954431774,31.96,78186.29,18.6,-0.98862,3e-05,0.93189]
[1778954436815,31.96,78186.37,18.6,-0.98862,3e-05,0.93206]
[1778954440839,31.96,78187.06,18.6,-0.9886,3e-05,0.93353]
[1778954441846,31.96,78186.28,18.6,-0.98862,3e-05,0.93187]
[1778954442853,31.96,78187.34,18.6,-0.98859,3e-05,0.93413]
[1778954447888,31.96,78187.42,18.6,-0.98858,3e-05,0.9343]
[1778954452923,31.96,78185.88,18.6,-0.98863,3e-05,0.93101]
[1778954457958,31.96,78185.97,18.6,-0.98863,3e-05,0.9312]
[1778954462997,31.96,78185.88,18.6,-0.98863,3e-05,0.93101]
[1778954468032,31.96,78185.97,18.6,-0.98863,3e-05,0.9312]
[1778954472060,31.96,78187.48,18.6,-0.98858,3e-05,0.93443]
[1778954473067,31.96,78189.2,18.6,-0.98853,3e-05,0.93812]
[1778954477095,31.96,78190.92,18.6,-0.98848,3e-05,0.94183]
[1778954478102,31.96,78192.95,18.6,-0.98842,3e-05,0.94621]
[1778954479109,31.96,78197.05,18.6,-0.98829,3e-05,0.95512]
[1778954480117,31.96,78198.16,18.6,-0.98826,3e-05,0.95754]
[1778954485153,31.96,78199.61,18.6,-0.98821,3e-05,0.96071]
[1778954490188,31.96,78199.93,18.6,-0.9882,3e-05,0.96141]
[1778954493478,31.96,78200.34,18.6,-0.98823,3e-05,0.95879]
[1778954494216,31.96,78207.12,18.6,-0.98802,3e-05,0.97371]
[1778954495223,31.96,78209.3,18.6,-0.98796,3e-05,0.97855]
[1778954498951,31.96,78212.45,18.6,-0.98786,3e-05,0.98558]
[1778954500258,31.96,78213.55,18.6,-0.98782,3e-05,0.98804]
[1778954505293,31.96,78213.35,18.6,-0.98783,3e-05,0.98759]
[1778954510328,31.96,78214.37,18.6,-0.9878,3e-05,0.98988]
[1778954515363,31.96,78215.35,18.6,-0.98776,3e-05,0.99208]
[1778954520398,31.96,78215.36,18.6,-0.98776,3e-05,0.9921]
[1778954521333,31.96,78215.36,18.6,-0.98776,3e-05,0.9921]
[1778954521405,31.96,78217.01,18.6,-0.98771,3e-05,0.99582]
[1778954522412,31.96,78215.09,18.6,-0.98777,3e-05,0.9915]
[1778954523624,31.96,78210.13,18.6,-0.98793,3e-05,0.9804]
[1778954524426,31.96,78208.61,18.6,-0.98798,3e-05,0.97702]
[1778954525433,31.96,78207.17,18.6,-0.98802,3e-05,0.97382]
[1778954527727,31.96,78206.86,18.6,-0.98803,3e-05,0.97314]
[1778954528458,31.96,78210.99,18.6,-0.9879,3e-05,0.98231]
[1778954529466,31.96,78213.71,18.6,-0.98782,3e-05,0.9884]
[1778954534783,31.96,78214.3,18.6,-0.9878,3e-05,0.98972]
[1778954538529,31.96,78213.48,18.6,-0.98782,3e-05,0.98788]
[1778954539536,31.96,78212.69,18.6,-0.98785,3e-05,0.98611]
[1778954544732,31.96,78213.08,18.6,-0.98784,3e-05,0.98699]
[1778954544807,31.96,78211.93,18.6,-0.98787,3e-05,0.98441]
[1778954545578,31.96,78209.68,18.6,-0.98794,3e-05,0.9794]
[1778954546585,31.96,78207.93,18.6,-0.988,3e-05,0.97551]
[1778954553634,31.96,78205.23,18.6,-0.98812,3e-05,0.96599]
[1778954555648,31.96,78204.42,18.6,-0.98815,3e-05,0.9642]
[1778954557662,31.96,78200.42,18.6,-0.98827,3e-05,0.95544]
[1778954558671,31.96,78198.92,18.6,-0.98832,3e-05,0.95217]
[1778954565718,31.96,78198.58,18.6,-0.98833,3e-05,0.95143]
[1778954570753,31.96,78198.74,18.6,-0.98832,3e-05,0.95178]
[1778954576795,31.96,78197.8,18.6,-0.98835,3e-05,0.94973]
[1778954581831,31.96,78198.34,18.6,-0.98834,3e-05,0.95091]
[1778954584852,31.96,78201.06,18.6,-0.98825,3e-05,0.95684]
[1778954588880,31.96,78200.28,18.6,-0.98828,3e-05,0.95513]
[1778954593915,31.96,78200.86,18.6,-0.98826,3e-05,0.9564]
[1778954598950,31.96,78200.9,18.6,-0.98826,3e-05,0.95649]
[1778954603985,31.96,78200.01,18.6,-0.98829,3e-05,0.95455]
[1778954609055,31.96,78200.33,18.6,-0.98828,3e-05,0.95524]
[1778954614090,31.96,78200.01,18.6,-0.98833,3e-05,0.95103]
[1778954617111,31.96,78201.54,18.6,-0.98828,3e-05,0.95437]
[1778954618118,31.96,78202.8,18.6,-0.98824,3e-05,0.95712]
[1778954624160,31.96,78202.64,18.6,-0.98825,3e-05,0.95677]
[1778954627181,31.96,78204.04,18.6,-0.9882,3e-05,0.95983]
[1778954628188,31.96,78206.84,18.6,-0.98812,3e-05,0.96599]
[1778954629195,31.96,78207.85,18.6,-0.98809,3e-05,0.96821]
[1778954634230,31.96,78207.55,18.6,-0.98809,3e-05,0.96755]
[1778954636608,31.96,78207.55,18.6,-0.98809,3e-05,0.96755]
[1778954642290,31.96,78207.77,18.6,-0.98809,3e-05,0.96804]
[1778954647164,31.96,78207.85,18.6,-0.98809,3e-05,0.96821]
[1778954651750,31.96,78206.07,18.6,-0.98814,3e-05,0.96429]
[1778954652361,31.96,78206.99,18.6,-0.98811,3e-05,0.96632]
[1778954658403,31.96,78207.03,18.6,-0.98811,3e-05,0.9664]
[1778954661424,31.96,78203.81,18.6,-0.98821,3e-05,0.95933]
[1778954662431,31.96,78197.82,18.6,-0.98839,3e-05,0.94628]
[1778954667468,31.96,78197.94,18.6,-0.98839,3e-05,0.94654]
[1778954672501,31.96,78198.02,18.6,-0.98843,3e-05,0.94321]
[1778954675074,31.96,78197.17,18.6,-0.98845,3e-05,0.94138]
[1778954680557,31.96,78198.04,18.6,-0.98843,3e-05,0.94326]
[1778954684746,31.96,78198.88,18.6,-0.9884,3e-05,0.94507]
[1778954685594,31.96,78197.05,18.6,-0.98846,3e-05,0.94112]
[1778954687608,31.96,78192.47,18.6,-0.9886,3e-05,0.93127]
[1778954688615,31.96,78190.77,18.6,-0.98865,3e-05,0.92764]
[1778954689622,31.96,78185.75,18.6,-0.9888,3e-05,0.91698]
[1778954693288,31.96,78184.45,18.6,-0.98884,3e-05,0.91423]
[1778954693881,31.96,78184.45,18.6,-0.98884,3e-05,0.91423]
[1778954694077,31.96,78183.2,18.6,-0.98887,3e-05,0.9116]
[1778954694657,31.96,78177.18,18.6,-0.98905,3e-05,0.89901]
[1778954695664,31.96,78173.35,18.6,-0.98916,3e-05,0.89107]
[1778954696671,31.96,78172.55,18.6,-0.98918,3e-05,0.88941]
[1778954697678,31.96,78171.61,18.6,-0.98921,3e-05,0.88748]
[1778954699149,31.96,78171.61,18.6,-0.98921,3e-05,0.88748]
[1778954700340,31.96,78171.5,18.6,-0.98921,3e-05,0.88725]
[1778954703865,31.96,78171.03,18.6,-0.98922,3e-05,0.88628]
[1778954704239,31.96,78171.03,18.6,-0.98922,3e-05,0.88628]
[1778954704278,31.96,78171.25,18.6,-0.98922,3e-05,0.88674]
[1778954705192,31.96,78171.25,18.6,-0.98922,3e-05,0.88674]
[1778954705213,31.96,78164.87,18.6,-0.9894,3e-05,0.87369]
[1778954706078,31.96,78162.85,18.6,-0.98946,3e-05,0.86959]
[1778954708755,31.96,78165.7,18.6,-0.98938,3e-05,0.87538]
[1778954709762,31.96,78168.32,18.6,-0.9893,3e-05,0.88072]
[1778954712783,31.96,78167.41,18.6,-0.98933,3e-05,0.87886]
[1778954713790,31.96,78164.61,18.6,-0.98941,3e-05,0.87316]
[1778954716811,31.96,78163.33,18.6,-0.98944,3e-05,0.87056]
[1778954720106,31.96,78163.16,18.6,-0.98945,3e-05,0.87022]
[1778954720141,31.96,78168.37,18.6,-0.9893,3e-05,0.88083]
[1778954720839,31.96,78176.85,18.6,-0.98906,3e-05,0.89832]
[1778954721846,31.96,78178.71,18.6,-0.989,3e-05,0.90219]
[1778954726881,31.96,78177.96,18.6,-0.98902,3e-05,0.90063]
[1778954731916,31.96,78178.2,18.6,-0.98906,3e-05,0.89775]
[1778954735694,31.96,78177.87,18.6,-0.98907,3e-05,0.89706]
[1778954740979,31.96,78178.33,18.6,-0.98905,3e-05,0.89802]
[1778954741841,31.96,78178.33,18.6,-0.98905,3e-05,0.89802]
[1778954741986,31.96,78179.65,18.6,-0.98902,3e-05,0.90076]
[1778954744015,31.96,78182.58,18.6,-0.98893,3e-05,0.90689]
[1778954745014,31.96,78189.84,18.6,-0.98872,3e-05,0.92221]
[1778954746021,31.96,78191.6,18.6,-0.98866,3e-05,0.92596]
[1778954747028,31.96,78192.59,18.6,-0.98863,3e-05,0.92807]
[1778954752063,31.96,78192.55,18.6,-0.98864,3e-05,0.92798]
[1778954756091,31.96,78193.52,18.6,-0.98861,3e-05,0.93006]
[1778954761127,31.96,78193.39,18.6,-0.98861,3e-05,0.92978]
[1778954766161,31.96,78193.34,18.6,-0.98861,3e-05,0.92967]
[1778954771196,31.96,78192.73,18.6,-0.98863,3e-05,0.92837]
[1778954776231,31.96,78192.47,18.6,-0.98864,3e-05,0.92781]
[1778954777232,31.96,78192.47,18.6,-0.98864,3e-05,0.92781]
[1778954778564,31.96,78192.41,18.6,-0.98864,3e-05,0.92768]
[1778954785294,31.96,78192.42,18.6,-0.98864,3e-05,0.9277]
[1778954790329,31.96,78192.81,18.6,-0.98863,3e-05,0.92854]
[1778954792214,31.96,78192.83,18.6,-0.98867,3e-05,0.92512]
[1778954795364,31.96,78190.99,18.6,-0.98872,3e-05,0.92121]
[1778954795865,31.96,78190.99,18.6,-0.98872,3e-05,0.92121]
[1778954796371,31.96,78185.59,18.6,-0.98888,3e-05,0.9098]
[1778954797273,31.96,78185.59,18.6,-0.98888,3e-05,0.9098]
[1778954797378,31.96,78180.18,18.6,-0.98904,3e-05,0.89848]
[1778954800727,31.96,78180.52,18.6,-0.98903,3e-05,0.89919]
[1778954802413,31.96,78178.92,18.6,-0.98908,3e-05,0.89586]
[1778954803226,31.96,78178.92,18.6,-0.98908,3e-05,0.89586]
[1778954810470,31.96,78179.78,18.6,-0.98905,3e-05,0.89765]
[1778954813491,31.96,78177.43,18.6,-0.98912,3e-05,0.89277]
[1778954818526,31.96,78177.06,18.6,-0.98913,3e-05,0.892]
[1778954823561,31.96,78175.68,18.6,-0.98917,3e-05,0.88915]
[1778954828596,31.96,78175.12,18.6,-0.98919,3e-05,0.888]
[1778954837924,31.96,78175.53,18.6,-0.98917,3e-05,0.88884]
[1778954843701,31.96,78174.94,18.6,-0.98919,3e-05,0.88763]
[1778954844708,31.96,78173.85,18.6,-0.98922,3e-05,0.88538]
[1778954846722,31.96,78173.02,18.6,-0.98925,3e-05,0.88368]
[1778954850750,31.96,78170.15,18.6,-0.98933,3e-05,0.8778]
[1778954851757,31.96,78165.68,18.6,-0.98949,3e-05,0.8654]
[1778954857799,31.96,78165.0,18.6,-0.98951,3e-05,0.86402]
[1778954859813,31.96,78163.64,18.6,-0.98955,3e-05,0.86128]
[1778954860995,31.96,78163.64,18.6,-0.98955,3e-05,0.86128]
[1778954861093,31.96,78164.91,18.6,-0.98951,3e-05,0.86384]
[1778954861827,31.96,78154.95,18.6,-0.98979,3e-05,0.84394]
[1778954862834,31.96,78152.32,18.6,-0.98986,3e-05,0.83874]
[1778954864848,31.96,78159.04,18.6,-0.98968,3e-05,0.85207]
[1778954865855,31.96,78162.12,18.6,-0.98959,3e-05,0.85823]
[1778954869883,31.96,78160.6,18.6,-0.98963,3e-05,0.85518]
[1778954870890,31.96,78158.4,18.6,-0.9897,3e-05,0.85079]
[1778954875925,31.96,78158.62,18.6,-0.98969,3e-05,0.85123]
[1778954881967,31.96,78159.14,18.6,-0.98967,3e-05,0.85227]
[1778954888009,31.96,78159.37,18.6,-0.98967,3e-05,0.85272]
[1778954893044,31.96,78159.74,18.6,-0.98966,3e-05,0.85346]
[1778954898079,31.96,78159.37,18.6,-0.98967,3e-05,0.85272]
[1778954903114,31.96,78159.39,18.6,-0.98967,3e-05,0.85276]
[1778954909156,31.96,78159.32,18.6,-0.98967,3e-05,0.85262]
[1778954914191,31.96,78159.19,18.6,-0.98971,3e-05,0.8491]
[1778954919226,31.96,78159.25,18.6,-0.98971,3e-05,0.84922]
[1778954924261,31.96,78159.29,18.6,-0.98971,3e-05,0.8493]
[1778954929296,31.96,78159.48,18.6,-0.9897,3e-05,0.84967]
[1778954934331,31.96,78159.48,18.6,-0.9897,3e-05,0.84967]
[1778954937352,31.96,78158.57,18.6,-0.98973,3e-05,0.84786]
[1778954939366,31.96,78157.76,18.6,-0.98975,3e-05,0.84625]
[1778954945408,31.96,78159.92,18.6,-0.98969,3e-05,0.85055]
[1778954946415,31.96,78161.81,18.6,-0.98964,3e-05,0.85433]
[1778954948429,31.96,78164.4,18.6,-0.98957,3e-05,0.85952]
[1778954949436,31.96,78165.42,18.6,-0.98954,3e-05,0.86157]
[1778954954471,31.96,78165.54,18.6,-0.98954,3e-05,0.86181]
[1778954959506,31.96,78166.09,18.6,-0.98952,3e-05,0.86292]
[1778954964541,31.96,78165.84,18.6,-0.98953,3e-05,0.86242]
[1778954966555,31.96,78165.05,18.6,-0.98955,3e-05,0.86083]
[1778954971590,31.96,78165.32,18.6,-0.98958,3e-05,0.85807]
[1778954973604,31.96,78163.13,18.6,-0.98964,3e-05,0.85369]
[1778954974611,31.96,78160.15,18.6,-0.98972,3e-05,0.84774]
[1778954976628,31.96,78161.03,18.6,-0.9897,3e-05,0.84949]
[1778954981663,31.96,78161.15,18.6,-0.9897,3e-05,0.84973]
[1778954987261,31.96,78160.83,18.6,-0.9897,3e-05,0.8491]
[1778954988712,31.96,78160.05,18.6,-0.98973,3e-05,0.84754]
[1778954993747,31.96,78158.99,18.6,-0.98976,3e-05,0.84544]
[1778954998783,31.96,78160.96,18.6,-0.9897,3e-05,0.84935]
[1778954999790,31.96,78162.38,18.6,-0.98966,3e-05,0.85219]
[1778955000797,31.96,78163.57,18.6,-0.98963,3e-05,0.85457]
[1778955005832,31.96,78161.52,18.6,-0.98969,3e-05,0.85047]
[1778955006839,31.96,78157.4,18.6,-0.9898,3e-05,0.84229]
[1778955007846,31.96,78154.94,18.6,-0.98987,3e-05,0.83743]
[1778955010867,31.96,78153.5,18.6,-0.9899,3e-05,0.8346]
[1778955014183,31.96,78151.38,18.6,-0.98996,3e-05,0.83045]
[1778955014895,31.96,78152.14,18.6,-0.98994,3e-05,0.83193]
[1778955019930,31.96,78152.19,18.6,-0.98994,3e-05,0.83203]
[1778955024399,31.96,78153.02,18.6,-0.98992,3e-05,0.83366]
[1778955030000,31.96,78152.83,18.6,-0.98992,3e-05,0.83329]
[1778955035035,31.96,78153.01,18.6,-0.98996,3e-05,0.83041]
[1778955040065,31.96,78152.83,18.6,-0.98996,3e-05,0.83006]
[1778955046113,31.96,78152.83,18.6,-0.98996,3e-05,0.83006]
[1778955052156,31.96,78154.22,18.6,-0.98992,3e-05,0.83278]
[1778955053163,31.96,78158.52,18.6,-0.98981,3e-05,0.84125]
[1778955058199,31.96,78158.72,18.6,-0.9898,3e-05,0.84165]
[1778955062227,31.96,78161.97,18.6,-0.98971,3e-05,0.8481]
[1778955063234,31.96,78164.91,18.6,-0.98963,3e-05,0.85396]
[1778955064241,31.96,78165.91,18.6,-0.9896,3e-05,0.85597]
[1778955069276,31.96,78165.8,18.6,-0.98961,3e-05,0.85575]
[1778955073304,31.96,78164.92,18.6,-0.98963,3e-05,0.85398]
[1778955078340,31.96,78164.79,18.6,-0.98963,3e-05,0.85372]
[1778955084382,31.96,78165.19,18.6,-0.98962,3e-05,0.85452]
[1778955086591,31.96,78164.86,18.6,-0.98963,3e-05,0.85386]
[1778955087271,31.96,78164.71,18.6,-0.98964,3e-05,0.85356]
[1778955090424,31.96,78166.11,18.6,-0.9896,3e-05,0.85637]
[1778955092438,31.96,78163.82,18.6,-0.9897,3e-05,0.84851]
[1778955097473,31.96,78164.54,18.6,-0.98968,3e-05,0.84994]
[1778955098797,31.96,78165.42,18.6,-0.98965,3e-05,0.8517]
[1778955099487,31.96,78166.62,18.6,-0.98962,3e-05,0.8541]
[1778955102509,31.96,78168.15,18.6,-0.98958,3e-05,0.85717]
[1778955106231,31.96,78168.19,18.6,-0.98958,3e-05,0.85725]
[1778955106537,31.96,78172.41,18.6,-0.98946,3e-05,0.86576]
[1778955107544,31.96,78176.17,18.6,-0.98935,3e-05,0.8734]
[1778955108551,31.96,78177.11,18.6,-0.98933,3e-05,0.87532]
[1778955113586,31.96,78176.73,18.6,-0.98934,3e-05,0.87454]
[1778955118621,31.96,78176.88,18.6,-0.98933,3e-05,0.87485]
[1778955127684,31.96,78176.63,18.6,-0.98934,3e-05,0.87434]
[1778955133726,31.96,78177.11,18.6,-0.98933,3e-05,0.87532]
[1778955138761,31.96,78177.08,18.6,-0.98933,3e-05,0.87526]
[1778955143797,31.96,78179.31,18.6,-0.98926,3e-05,0.87982]
[1778955144804,31.96,78181.07,18.6,-0.98921,3e-05,0.88344]
[1778955149839,31.96,78181.91,18.6,-0.98919,3e-05,0.88517]
[1778955155882,31.96,78182.28,18.6,-0.98922,3e-05,0.88256]
[1778955157465,31.96,78182.28,18.6,-0.98922,3e-05,0.88256]
[1778955157896,31.96,78178.47,18.6,-0.98933,3e-05,0.87475]
[1778955158903,31.96,78171.69,18.6,-0.98952,3e-05,0.86099]
[1778955163938,31.96,78170.75,18.6,-0.98955,3e-05,0.8591]
[1778955169130,31.96,78171.04,18.6,-0.98954,3e-05,0.85968]
[1778955175027,31.96,78170.79,18.6,-0.98954,3e-05,0.85918]
[1778955177750,31.96,78171.38,18.6,-0.98953,3e-05,0.86036]
[1778955177829,31.96,78172.47,18.6,-0.9895,3e-05,0.86256]
[1778955183083,31.96,78170.83,18.6,-0.98954,3e-05,0.85926]
[1778955187111,31.96,78169.93,18.6,-0.98957,3e-05,0.85745]
[1778955188870,31.96,78169.93,18.6,-0.98957,3e-05,0.85745]
[1778955194160,31.96,78169.65,18.6,-0.98958,3e-05,0.85688]
[1778955200550,31.96,78169.65,18.6,-0.98958,3e-05,0.85688]
[1778955204230,31.96,78170.97,18.6,-0.98954,3e-05,0.85954]
[1778955205402,31.96,78170.97,18.6,-0.98954,3e-05,0.85954]
[1778955205503,31.96,78172.64,18.6,-0.98949,3e-05,0.86291]
[1778955211279,31.96,78172.3,18.6,-0.98954,3e-05,0.85891]
[1778955216314,31.96,78171.88,18.6,-0.98955,3e-05,0.85806]
[1778955221349,31.96,78171.77,18.6,-0.98956,3e-05,0.85784]
[1778955226384,31.96,78171.87,18.6,-0.98955,3e-05,0.85804]
[1778955228398,31.96,78172.94,18.6,-0.98952,3e-05,0.8602]
[1778955232280,31.96,78172.88,18.6,-0.98952,3e-05,0.86008]
[1778955237597,31.96,78172.86,18.6,-0.98953,3e-05,0.86004]
[1778955243504,31.96,78173.16,18.6,-0.98952,3e-05,0.86064]
[1778955248539,31.96,78173.05,18.6,-0.98952,3e-05,0.86042]
[1778955252272,31.96,78173.26,18.6,-0.98951,3e-05,0.86084]
[1778955255783,31.96,78173.06,18.6,-0.98952,3e-05,0.86044]
[1778955261630,31.96,78173.13,18.6,-0.98952,3e-05,0.86058]
[1778955265659,31.96,78174.27,18.6,-0.98949,3e-05,0.86288]
[1778955267304,31.96,78174.43,18.6,-0.98948,3e-05,0.86321]
[1778955272708,31.96,78174.55,18.6,-0.98952,3e-05,0.86013]
[1778955274155,31.96,78174.49,18.6,-0.98952,3e-05,0.86001]
[1778955280764,31.96,78174.56,18.6,-0.98952,3e-05,0.86015]
[1778955286806,31.96,78173.91,18.6,-0.98953,3e-05,0.85884]
[1778955291841,31.96,78173.53,18.6,-0.98955,3e-05,0.85808]
[1778955297883,31.96,78173.65,18.6,-0.98954,3e-05,0.85832]
[1778955302918,31.96,78174.11,18.6,-0.98953,3e-05,0.85925]
[1778955307955,31.96,78176.02,18.6,-0.98948,3e-05,0.8631]
[1778955308961,31.96,78178.13,18.6,-0.98942,3e-05,0.86738]
[1778955310976,31.96,78179.77,18.6,-0.98937,3e-05,0.87071]
[1778955316010,31.96,78181.45,18.6,-0.98932,3e-05,0.87414]
[1778955317017,31.96,78183.83,18.6,-0.98925,3e-05,0.87902]
[1778955317322,31.96,78183.83,18.6,-0.98925,3e-05,0.87902]
[1778955322061,31.96,78183.87,18.6,-0.98925,3e-05,0.8791]
[1778955327336,31.96,78183.93,18.6,-0.98925,3e-05,0.87922]
[1778955331115,31.96,78184.68,18.6,-0.98927,3e-05,0.8774]
[1778955334266,31.96,78184.85,18.6,-0.98926,3e-05,0.87774]
[1778955334367,31.96,78187.54,18.6,-0.98919,3e-05,0.88328]
[1778955338164,31.96,78188.99,18.6,-0.98915,3e-05,0.88627]
[1778955339100,31.96,78188.99,18.6,-0.98915,3e-05,0.88627]
[1778955344206,31.96,78189.33,18.6,-0.98914,3e-05,0.88697]
[1778955346220,31.96,78190.43,18.6,-0.9891,3e-05,0.88925]
[1778955347298,31.96,78190.43,18.6,-0.9891,3e-05,0.88925]
[1778955352262,31.96,78191.4,18.6,-0.98908,3e-05,0.89126]
[1778955358894,31.96,78191.31,18.6,-0.98908,3e-05,0.89108]
[1778955360319,31.96,78192.31,18.6,-0.98905,3e-05,0.89315]
[1778955365354,31.96,78192.31,18.6,-0.98905,3e-05,0.89315]
[1778955370389,31.96,78192.46,18.6,-0.98904,3e-05,0.89347]
[1778955375424,31.96,78191.93,18.6,-0.98906,3e-05,0.89236]
[1778955377327,31.96,78191.79,18.6,-0.98906,3e-05,0.89207]
[1778955382114,31.96,78191.82,18.6,-0.98906,3e-05,0.89214]
[1778955386502,31.96,78195.18,18.6,-0.98896,3e-05,0.89914]
[1778955387281,31.96,78195.18,18.6,-0.98896,3e-05,0.89914]
[1778955389756,31.96,78194.08,18.6,-0.989,3e-05,0.89684]
[1778955395565,31.96,78194.24,18.6,-0.98903,3e-05,0.89376]
[1778955396572,31.96,78185.82,18.6,-0.98928,3e-05,0.87637]
[1778955397579,31.96,78180.26,18.6,-0.98943,3e-05,0.86503]
[1778955398586,31.96,78176.22,18.6,-0.98955,3e-05,0.85687]
[1778955402247,31.96,78176.39,18.6,-0.98954,3e-05,0.85721]
[1778955405635,31.96,78179.27,18.6,-0.98946,3e-05,0.86303]
[1778955406652,31.96,78179.27,18.6,-0.98946,3e-05,0.86303]
[1778955406663,31.96,78180.05,18.6,-0.98944,3e-05,0.86461]
[1778955411677,31.96,78181.04,18.6,-0.98941,3e-05,0.86662]
[1778955412288,31.96,78181.04,18.6,-0.98941,3e-05,0.86662]
[1778955413955,31.96,78181.06,18.6,-0.98941,3e-05,0.86666]
[1778955417278,31.96,78180.73,18.6,-0.98942,3e-05,0.86599]
[1778955420334,31.96,78180.22,18.6,-0.98944,3e-05,0.86495]
[1778955424770,31.96,78179.26,18.6,-0.98946,3e-05,0.86301]
[1778955426784,31.96,78174.99,18.6,-0.98958,3e-05,0.8544]
[1778955427527,31.96,78174.99,18.6,-0.98958,3e-05,0.8544]
[1778955427792,31.96,78170.71,18.6,-0.9897,3e-05,0.84584]
[1778955428798,31.96,78169.8,18.6,-0.98973,3e-05,0.84403]
[1778955429805,31.96,78167.93,18.6,-0.98978,3e-05,0.84032]
[1778955436854,31.96,78166.44,18.6,-0.98982,3e-05,0.83737]
[1778955442896,31.96,78167.03,18.6,-0.9898,3e-05,0.83853]
[1778955448938,31.96,78165.09,18.6,-0.98986,3e-05,0.8347]
[1778955453973,31.96,78164.48,18.6,-0.98991,3e-05,0.83026]
[1778955459008,31.96,78164.15,18.6,-0.98992,3e-05,0.82961]
[1778955460016,31.96,78161.79,18.6,-0.98998,3e-05,0.82499]
[1778955461023,31.96,78160.98,18.6,-0.99001,3e-05,0.82341]
[1778955463037,31.96,78157.04,18.6,-0.99011,3e-05,0.81576]
[1778955466066,31.96,78156.42,18.6,-0.99013,3e-05,0.81456]
[1778955472255,31.96,78157.06,18.6,-0.99011,3e-05,0.81579]
[1778955481163,31.96,78156.7,18.6,-0.99012,3e-05,0.8151]
[1778955486198,31.96,78156.72,18.6,-0.99012,3e-05,0.81514]
[1778955491234,31.96,78156.91,18.6,-0.99011,3e-05,0.8155]
[1778955496269,31.96,78156.52,18.6,-0.99013,3e-05,0.81475]
[1778955501304,31.96,78156.4,18.6,-0.99013,3e-05,0.81452]
[1778955506339,31.96,78155.07,18.6,-0.99016,3e-05,0.81195]
[1778955511434,31.96,78154.93,18.6,-0.99017,3e-05,0.81168]
[1778955515402,31.96,78153.68,18.6,-0.99024,3e-05,0.80609]
[1778955519966,31.96,78153.45,18.6,-0.99024,3e-05,0.80565]
[1778955520437,31.96,78151.01,18.6,-0.99031,3e-05,0.80098]
[1778955521444,31.96,78144.6,18.6,-0.99048,3e-05,0.78883]
[1778955523458,31.96,78143.8,18.6,-0.9905,3e-05,0.78733]
[1778955524465,31.96,78140.41,18.6,-0.99058,3e-05,0.78097]
[1778955526479,31.96,78139.55,18.6,-0.99061,3e-05,0.77937]
[1778955530508,31.96,78140.81,18.6,-0.99057,3e-05,0.78172]
[1778955531514,31.96,78145.33,18.6,-0.99046,3e-05,0.79021]
[1778955533528,31.96,78144.22,18.6,-0.99049,3e-05,0.78812]
[1778955538566,31.96,78143.12,18.6,-0.99051,3e-05,0.78605]
[1778955543601,31.96,78143.26,18.6,-0.99051,3e-05,0.78631]
[1778955549643,31.96,78143.7,18.6,-0.9905,3e-05,0.78714]
[1778955554678,31.96,78143.49,18.6,-0.9905,3e-05,0.78675]
[1778955557699,31.96,78144.24,18.6,-0.99048,3e-05,0.78816]
[1778955562734,31.96,78144.32,18.6,-0.99048,3e-05,0.78831]
[1778955567769,31.96,78144.46,18.6,-0.99048,3e-05,0.78857]
[1778955572804,31.96,78144.2,18.6,-0.99052,3e-05,0.78495]
[1778955577922,31.96,78144.44,18.6,-0.99052,3e-05,0.7854]
[1778955578846,31.96,78143.68,18.6,-0.99054,3e-05,0.78397]
[1778955579853,31.96,78142.38,18.6,-0.99057,3e-05,0.78154]
[1778955584888,31.96,78142.27,18.6,-0.99057,3e-05,0.78133]
[1778955590930,31.96,78142.27,18.6,-0.99057,3e-05,0.78133]
[1778955596972,31.96,78142.15,18.6,-0.99058,3e-05,0.78111]
[1778955601000,31.96,78143.38,18.6,-0.99054,3e-05,0.78341]
[1778955602007,31.96,78144.69,18.6,-0.99051,3e-05,0.78587]
[1778955603014,31.96,78146.72,18.6,-0.99046,3e-05,0.78969]
[1778955608050,31.96,78146.14,18.6,-0.99047,3e-05,0.7886]
[1778955614092,31.96,78146.11,18.6,-0.99047,3e-05,0.78854]
[1778955619127,31.96,78146.38,18.6,-0.99047,3e-05,0.78905]
[1778955624164,31.96,78146.32,18.6,-0.99047,3e-05,0.78894]
[1778955630206,31.96,78146.36,18.6,-0.99047,3e-05,0.78901]
[1778955635241,31.96,78146.16,18.6,-0.99051,3e-05,0.7855]
[1778955640276,31.96,78146.35,18.6,-0.9905,3e-05,0.78586]
[1778955645312,31.96,78146.27,18.6,-0.99051,3e-05,0.78571]
[1778955650347,31.96,78146.23,18.6,-0.99051,3e-05,0.78563]
[1778955655383,31.96,78146.15,18.6,-0.99051,3e-05,0.78548]
[1778955661424,31.96,78146.28,18.6,-0.99051,3e-05,0.78573]
[1778955669480,31.96,78146.1,18.6,-0.99051,3e-05,0.78539]
[1778955674515,31.96,78145.82,18.6,-0.99052,3e-05,0.78486]
[1778955679550,31.96,78145.75,18.6,-0.99052,3e-05,0.78473]
[1778955684586,31.96,78145.82,18.6,-0.99052,3e-05,0.78486]
[1778955689620,31.96,78145.8,18.6,-0.99052,3e-05,0.78482]
[1778955691634,31.96,78146.57,18.6,-0.99053,3e-05,0.78314]
[1778955694655,31.96,78144.94,18.6,-0.99058,3e-05,0.78009]
[1778955695662,31.96,78143.23,18.6,-0.99062,3e-05,0.7769]
[1778955696669,31.96,78140.82,18.6,-0.99068,3e-05,0.77242]
[1778955698683,31.96,78139.58,18.6,-0.99071,3e-05,0.77012]
[1778955699690,31.96,78137.51,18.6,-0.99077,3e-05,0.7663]
[1778955700697,31.96,78135.66,18.6,-0.99081,3e-05,0.7629]
[1778955705732,31.96,78135.16,18.6,-0.99082,3e-05,0.76198]
[1778955710767,31.96,78135.16,18.6,-0.99082,3e-05,0.76198]
[1778955711774,31.96,78133.84,18.6,-0.99086,3e-05,0.75956]
[1778955714795,31.96,78135.42,18.6,-0.99082,3e-05,0.76246]
[1778955718834,31.96,78134.77,18.6,-0.99083,3e-05,0.76126]
[1778955725883,31.96,78134.96,18.6,-0.99083,3e-05,0.76161]
[1778955729911,31.96,78134.14,18.6,-0.99085,3e-05,0.76011]
[1778955735271,31.96,78133.69,18.6,-0.99086,3e-05,0.75929]
[1778955742181,31.96,78133.78,18.6,-0.99086,3e-05,0.75945]
[1778955747296,31.96,78133.93,18.6,-0.99086,3e-05,0.75973]
[1778955750051,31.96,78136.17,18.6,-0.9908,3e-05,0.76383]
[1778955751058,31.96,78137.94,18.6,-0.99079,3e-05,0.76401]
[1778955760121,31.96,78137.84,18.6,-0.99079,3e-05,0.76383]
[1778955765156,31.96,78137.69,18.6,-0.9908,3e-05,0.76355]
[1778955768177,31.96,78138.46,18.6,-0.99078,3e-05,0.76497]
[1778955769184,31.96,78141.05,18.6,-0.99071,3e-05,0.76975]
[1778955770191,31.96,78141.98,18.6,-0.99069,3e-05,0.77147]
[1778955776234,31.96,78141.97,18.6,-0.99069,3e-05,0.77145]
[1778955781269,31.96,78141.66,18.6,-0.9907,3e-05,0.77087]
[1778955782276,31.96,78141.0,18.6,-0.99071,3e-05,0.76965]
[1778955787311,31.96,78141.22,18.6,-0.99071,3e-05,0.77006]
[1778955789325,31.96,78139.92,18.6,-0.99074,3e-05,0.76766]
[1778955790334,31.96,78139.24,18.6,-0.99076,3e-05,0.7664]
[1778955791339,31.96,78137.92,18.6,-0.99079,3e-05,0.76397]
[1778955797381,31.96,78137.41,18.6,-0.9908,3e-05,0.76304]
[1778955801409,31.96,78136.53,18.6,-0.99083,3e-05,0.76142]
[1778955802416,31.96,78134.7,18.6,-0.99087,2e-05,0.75807]
[1778955803423,31.96,78133.57,18.6,-0.9909,2e-05,0.75601]
[1778955808458,31.96,78132.81,18.6,-0.99092,2e-05,0.75462]
[1778955811482,31.96,78131.45,18.6,-0.99099,2e-05,0.74911]
[1778955817524,31.96,78131.37,18.6,-0.99099,2e-05,0.749]
[1778955821552,31.96,78130.36,18.6,-0.99101,2e-05,0.74719]
[1778955826587,31.96,78130.74,18.6,-0.991,2e-05,0.74791]
[1778955828601,31.96,78130.11,18.6,-0.99102,2e-05,0.74679]
[1778955835650,31.96,78130.41,18.6,-0.99101,2e-05,0.74737]
[1778955840320,31.96,78130.27,18.6,-0.99102,2e-05,0.74713]
[1778955840421,31.96,78130.27,18.6,-0.99102,2e-05,0.74714]
[1778955850756,31.96,78126.08,18.6,-0.99112,2e-05,0.73968]
[1778955851763,31.96,78124.13,18.6,-0.99116,2e-05,0.73621]
[1778955856798,31.96,78124.09,18.6,-0.99116,2e-05,0.73627]
[1778955861833,31.97,78123.51,18.6,-0.99118,2e-05,0.73537]
[1778955866868,31.97,78123.51,18.6,-0.99117,2e-05,0.73551]
[1778955875932,31.97,78124.42,18.6,-0.99118,2e-05,0.73437]
[1778955879961,31.97,78125.49,18.6,-0.99116,2e-05,0.73638]
[1778955884995,31.97,78125.66,18.6,-0.99115,2e-05,0.73681]
[1778955887009,31.97,78126.38,18.6,-0.99113,2e-05,0.73814]
[1778955892044,31.97,78123.82,18.6,-0.99119,2e-05,0.73368]
[1778955897079,31.97,78123.82,18.6,-0.99119,2e-05,0.73383]
[1778955901107,31.97,78123.12,18.6,-0.99121,2e-05,0.73271]
[1778955902114,31.97,78123.96,18.6,-0.99119,2e-05,0.73424]
[1778955907149,31.97,78124.18,18.6,-0.99118,2e-05,0.73479]
[1778955908156,31.98,78123.34,18.6,-0.9912,2e-05,0.73333]
[1778955913195,31.98,78123.4,18.6,-0.99119,2e-05,0.73363]
[1778955918226,31.98,78123.2,18.6,-0.9912,2e-05,0.73348]
[1778955924268,31.98,78122.95,18.6,-0.9912,2e-05,0.7333]
[1778955929303,31.98,78122.84,18.6,-0.9912,2e-05,0.73333]
[1778955934338,31.98,78122.76,18.6,-0.99123,2e-05,0.73044]
[1778955936352,31.98,78125.11,18.6,-0.99117,2e-05,0.73473]
[1778955937359,31.99,78127.43,18.6,-0.99112,2e-05,0.73893]
[1778955938366,31.99,78128.19,18.6,-0.9911,2e-05,0.74033]
[1778955940380,31.99,78129.46,18.6,-0.99106,2e-05,0.74268]
[1778955941387,31.99,78133.22,18.6,-0.99097,2e-05,0.7495]
[1778955942394,31.99,78134.98,18.6,-0.99093,2e-05,0.75273]
[1778955943348,31.99,78134.98,18.6,-0.99093,2e-05,0.75273]
[1778955944408,31.99,78137.94,18.6,-0.99085,3e-05,0.75814]
[1778955949021,31.99,78137.83,18.6,-0.99086,3e-05,0.75795]
[1778955955753,31.99,78138.18,18.6,-0.99085,3e-05,0.75859]
[1778955961527,31.99,78137.72,18.6,-0.99086,3e-05,0.75775]
[1778955962534,31.99,78136.7,18.6,-0.99088,2e-05,0.75589]
[1778955969583,31.99,78136.79,18.6,-0.99088,2e-05,0.75605]
[1778955972604,31.99,78137.86,18.6,-0.99085,3e-05,0.758]
[1778955977639,31.99,78137.89,18.6,-0.99085,3e-05,0.75806]
[1778955982674,31.99,78137.53,18.6,-0.99086,3e-05,0.7574]
[1778955987709,31.99,78133.45,18.6,-0.99096,2e-05,0.74998]
[1778955988716,31.99,78126.39,18.6,-0.99114,2e-05,0.73728]
[1778955989723,31.99,78123.2,18.6,-0.99121,2e-05,0.73163]
[1778955990730,31.99,78122.45,18.6,-0.99123,2e-05,0.73034]
[1778955999546,31.99,78122.58,18.6,-0.99126,2e-05,0.72767]
[1778956004900,31.99,78123.23,18.6,-0.99124,2e-05,0.72935]
[1778956011101,31.99,78123.0,18.6,-0.99124,2e-05,0.72921]
[1778956018927,32.0,78129.09,18.6,-0.99109,2e-05,0.74044]
[1778956019934,32.0,78134.7,18.6,-0.99095,2e-05,0.75057]
[1778956020941,32.0,78135.47,18.6,-0.99093,2e-05,0.75197]
[1778956022955,32.0,78137.32,18.6,-0.99088,2e-05,0.75534]
[1778956028470,32.0,78137.11,18.6,-0.99089,2e-05,0.75495]
[1778956036046,32.0,78137.13,18.6,-0.99089,2e-05,0.75499]
[1778956041081,32.0,78137.02,18.6,-0.99089,2e-05,0.75479]
[1778956046292,32.0,78136.91,18.6,-0.99089,2e-05,0.75459]
[1778956052162,32.0,78136.97,18.6,-0.99093,2e-05,0.75164]
[1778956053167,32.0,78138.42,18.6,-0.99089,2e-05,0.75427]
[1778956054174,32.0,78140.98,18.6,-0.99083,3e-05,0.75895]
[1778956055181,32.0,78142.68,18.6,-0.99079,3e-05,0.76207]
[1778956057105,32.0,78142.67,18.6,-0.99079,3e-05,0.76205]
[1778956061223,32.0,78141.13,18.6,-0.99083,3e-05,0.75923]
[1778956062230,32.0,78142.57,18.6,-0.99079,3e-05,0.76187]
[1778956066258,32.0,78144.59,18.6,-0.99074,3e-05,0.76558]
[1778956067265,32.0,78146.48,18.6,-0.99069,3e-05,0.76908]
[1778956068797,32.0,78151.35,18.6,-0.99056,3e-05,0.77814]
[1778956069279,32.0,78152.83,18.6,-0.99053,3e-05,0.78091]
[1778956071293,32.0,78155.59,18.6,-0.99046,3e-05,0.78609]
[1778956074314,32.0,78154.53,18.6,-0.99048,3e-05,0.7841]
[1778956077316,32.0,78154.69,18.6,-0.99048,3e-05,0.7844]
[1778956082799,32.0,78154.55,18.6,-0.99048,3e-05,0.78413]
[1778956084384,32.0,78155.54,18.6,-0.99046,3e-05,0.786]
[1778956087336,32.0,78155.6,18.6,-0.99045,3e-05,0.78611]
[1778956092440,32.0,78156.53,18.6,-0.99043,3e-05,0.78787]
[1778956095011,32.0,78156.59,18.6,-0.99043,3e-05,0.78798]
[1778956096468,32.0,78158.12,18.6,-0.99039,3e-05,0.79087]
[1778956101271,32.0,78157.93,18.6,-0.99039,3e-05,0.79051]
[1778956107546,32.0,78158.99,18.6,-0.99037,3e-05,0.79252]
[1778956114595,32.0,78159.48,18.6,-0.99039,3e-05,0.79028]
[1778956120637,32.0,78159.35,18.6,-0.99039,3e-05,0.79003]
[1778956122651,32.0,78163.14,18.6,-0.99029,3e-05,0.79723]
[1778956123658,32.0,78164.67,18.6,-0.99025,3e-05,0.80015]
[1778956124665,32.0,78166.2,18.6,-0.99021,3e-05,0.80308]
[1778956127337,32.0,78166.2,18.6,-0.99021,3e-05,0.80308]
[1778956131967,32.0,78166.93,18.6,-0.99019,3e-05,0.80449]
[1778956132721,32.0,78167.76,18.6,-0.99017,3e-05,0.80608]
[1778956134735,32.0,78168.8,18.6,-0.99014,3e-05,0.80809]
[1778956139770,32.0,78168.73,18.6,-0.99015,3e-05,0.80795]
[1778956142339,32.0,78168.76,18.6,-0.99014,3e-05,0.80801]
[1778956147826,32.0,78168.4,18.6,-0.99015,3e-05,0.80731]
[1778956149355,32.0,78168.3,18.6,-0.99016,3e-05,0.80712]
[1778956156889,32.0,78168.48,18.6,-0.99015,3e-05,0.80747]
[1778956161924,32.0,78168.39,18.6,-0.99015,3e-05,0.80729]
[1778956167966,32.0,78168.96,18.6,-0.99014,3e-05,0.80839]
[1778956173001,32.0,78168.87,18.6,-0.99018,3e-05,0.805]
[1778956174008,32.0,78169.84,18.6,-0.99015,3e-05,0.80687]
[1778956178036,32.0,78173.34,18.6,-0.99006,3e-05,0.81363]
[1778956179043,32.0,78175.42,18.6,-0.99,3e-05,0.81768]
[1778956184078,32.0,78175.1,18.6,-0.99001,3e-05,0.81705]
[1778956189113,32.0,78175.86,18.6,-0.98999,3e-05,0.81854]
[1778956191127,32.0,78177.91,18.6,-0.98994,3e-05,0.82254]
[1778956195155,32.0,78178.78,18.6,-0.98991,3e-05,0.82424]
[1778956200193,32.0,78178.73,18.6,-0.98991,3e-05,0.82415]
[1778956204223,32.0,78179.7,18.6,-0.98989,3e-05,0.82605]
[1778956209259,32.0,78179.73,18.6,-0.98989,3e-05,0.82611]
[1778956214294,32.0,78179.19,18.6,-0.9899,3e-05,0.82505]
[1778956219329,32.0,78179.05,18.6,-0.9899,3e-05,0.82477]
[1778956226378,32.0,78179.21,18.6,-0.9899,3e-05,0.82509]
[1778956231413,32.0,78179.02,18.6,-0.98994,3e-05,0.82145]
[1778956237455,32.0,78178.99,18.6,-0.98994,3e-05,0.82139]
[1778956242490,32.0,78179.43,18.6,-0.98993,3e-05,0.82225]
[1778956247525,32.0,78179.32,18.6,-0.98994,3e-05,0.82203]
[1778956253567,32.0,78179.37,18.6,-0.98993,3e-05,0.82213]
[1778956258602,32.0,78179.48,18.6,-0.98993,3e-05,0.82235]
[1778956259596,32.0,78179.48,18.6,-0.98993,3e-05,0.82235]
[1778956259609,32.0,78180.28,18.6,-0.98991,3e-05,0.82391]
[1778956261623,32.0,78181.42,18.6,-0.98988,3e-05,0.82615]
[1778956269679,32.0,78181.82,18.6,-0.98987,3e-05,0.82694]
[1778956274714,32.0,78181.61,18.6,-0.98987,3e-05,0.82652]
[1778956279749,32.0,78181.46,18.6,-0.98988,3e-05,0.82623]
[1778956284784,32.0,78181.31,18.6,-0.98988,3e-05,0.82594]
[1778956288812,32.0,78182.0,18.6,-0.98986,3e-05,0.82729]
[1778956290826,32.0,78182.68,18.6,-0.98984,3e-05,0.82863]
[1778956291833,32.0,78186.48,18.6,-0.98978,3e-05,0.83284]
[1778956292135,32.0,78186.48,18.6,-0.98978,3e-05,0.83284]
[1778956292840,32.0,78190.51,18.6,-0.98967,3e-05,0.84085]
[1778956293847,32.0,78195.43,18.6,-0.98953,3e-05,0.8507]
[1778956295861,32.0,78195.98,18.6,-0.98951,3e-05,0.85181]
[1778956299889,32.0,78196.76,18.6,-0.98949,3e-05,0.85339]
[1778956300896,32.0,78195.81,18.6,-0.98952,3e-05,0.85147]
[1778956305931,32.0,78195.96,18.6,-0.98951,3e-05,0.85177]
[1778956308952,32.0,78194.04,18.6,-0.98957,3e-05,0.84791]
[1778956314994,32.0,78194.1,18.6,-0.98957,3e-05,0.84803]
[1778956317008,32.0,78195.03,18.6,-0.98954,3e-05,0.8499]
[1778956322046,32.0,78195.47,18.6,-0.98953,3e-05,0.85078]
[1778956327081,32.0,78196.19,18.6,-0.98951,3e-05,0.85224]
[1778956332116,32.0,78196.03,18.6,-0.98951,3e-05,0.85191]
[1778956337281,32.0,78195.55,18.6,-0.98952,3e-05,0.85095]
[1778956341182,32.0,78196.57,18.6,-0.9895,3e-05,0.853]
[1778956346217,32.0,78197.04,18.6,-0.98948,3e-05,0.85395]
[1778956351531,32.0,78197.23,18.6,-0.98948,3e-05,0.85433]
[1778956353266,32.0,78199.45,18.6,-0.98945,3e-05,0.85546]
[1778956354273,32.0,78200.28,18.6,-0.98943,3e-05,0.85714]
[1778956359308,32.0,78200.21,18.6,-0.98943,3e-05,0.857]
[1778956364344,32.0,78200.78,18.6,-0.98942,3e-05,0.85816]
[1778956372284,32.0,78200.79,18.6,-0.98942,3e-05,0.85818]
[1778956376427,32.0,78201.66,18.6,-0.98939,3e-05,0.85994]
[1778956384483,32.0,78202.1,18.6,-0.98938,3e-05,0.86084]
[1778956389518,32.0,78201.45,18.6,-0.9894,3e-05,0.85952]
[1778956395560,32.0,78201.77,18.6,-0.98939,3e-05,0.86017]
[1778956400596,32.0,78202.04,18.6,-0.98938,3e-05,0.86071]
[1778956401603,32.0,78200.35,18.6,-0.98943,3e-05,0.85728]
[1778956406638,32.0,78200.5,18.6,-0.98942,3e-05,0.85759]
[1778956409820,32.0,78200.58,18.6,-0.98942,3e-05,0.85775]
[1778956411673,32.0,78201.31,18.6,-0.98944,3e-05,0.85586]
[1778956416708,32.0,78201.26,18.6,-0.98944,3e-05,0.85576]
[1778956421744,32.0,78200.99,18.6,-0.98945,3e-05,0.85521]
[1778956424765,32.0,78203.13,18.6,-0.98939,3e-05,0.85955]
[1778956425772,32.0,78204.9,18.6,-0.98934,3e-05,0.86315]
[1778956431814,32.0,78204.16,18.6,-0.98936,3e-05,0.86165]
[1778956434577,32.0,78204.3,18.6,-0.98935,3e-05,0.86193]
[1778956438863,32.0,78205.31,18.6,-0.98933,3e-05,0.86399]
[1778956440698,32.0,78205.91,18.6,-0.98931,3e-05,0.86522]
[1778956442284,32.0,78205.81,18.6,-0.98931,3e-05,0.86501]
[1778956447926,32.0,78205.84,18.6,-0.98931,3e-05,0.86507]
[1778956452961,32.0,78205.6,18.6,-0.98932,3e-05,0.86458]
[1778956454220,32.0,78205.6,18.6,-0.98932,3e-05,0.86458]
[1778956453968,32.0,78207.51,18.6,-0.98926,3e-05,0.86849]
[1778956455982,32.0,78208.93,18.6,-0.98922,3e-05,0.8714]
[1778956461017,32.0,78209.53,18.6,-0.9892,3e-05,0.87264]
[1778956467059,32.0,78209.17,18.6,-0.98921,3e-05,0.8719]
[1778956472223,32.0,78209.2,18.6,-0.98921,3e-05,0.87196]
[1778956478138,32.0,78208.16,18.6,-0.98928,3e-05,0.86642]
[1778956478850,32.0,78208.16,18.6,-0.98928,3e-05,0.86642]
[1778956482332,32.0,78207.82,18.6,-0.98929,3e-05,0.86572]
[1778956490224,32.0,78209.18,18.6,-0.98925,3e-05,0.86851]
[1778956490905,32.0,78209.18,18.6,-0.98925,3e-05,0.86851]
[1778956498837,32.0,78209.25,18.6,-0.98925,3e-05,0.86865]
[1778956504323,32.0,78210.12,18.6,-0.98923,3e-05,0.87044]
[1778956509358,32.0,78210.15,18.6,-0.98923,3e-05,0.8705]
[1778956512276,32.0,78210.15,18.6,-0.98923,3e-05,0.8705]
[1778956515554,32.0,78210.19,18.6,-0.98923,3e-05,0.87058]
[1778956520436,32.0,78209.02,18.6,-0.98926,3e-05,0.86818]
[1778956521443,32.0,78210.02,18.6,-0.98923,3e-05,0.87023]
[1778956522335,32.0,78210.02,18.6,-0.98923,3e-05,0.87023]
[1778956522450,32.0,78211.14,18.6,-0.9892,3e-05,0.87253]
[1778956524464,32.0,78212.21,18.6,-0.98917,3e-05,0.87474]
[1778956527973,32.0,78212.65,18.6,-0.98915,3e-05,0.87564]
[1778956537294,32.0,78212.99,18.6,-0.98918,3e-05,0.87292]
[1778956537555,32.0,78212.15,18.6,-0.98921,3e-05,0.87119]
[1778956539922,32.0,78211.59,18.6,-0.98923,3e-05,0.87004]
[1778956546619,32.0,78211.6,18.6,-0.98923,3e-05,0.87006]
[1778956547400,32.0,78211.6,18.6,-0.98923,3e-05,0.87006]
[1778956552223,32.0,78211.6,18.6,-0.98923,3e-05,0.87006]
[1778956557696,32.0,78211.55,18.6,-0.98923,3e-05,0.86996]
[1778956562298,32.0,78211.49,18.6,-0.98923,3e-05,0.86984]
[1778956564838,32.0,78211.6,18.6,-0.98923,3e-05,0.87006]
[1778956571794,32.0,78211.6,18.6,-0.98923,3e-05,0.87006]
[1778956576829,32.0,78211.56,18.6,-0.98923,3e-05,0.86998]
[1778956581864,32.0,78211.64,18.6,-0.98922,3e-05,0.87014]
[1778956587906,32.0,78211.64,18.6,-0.98922,3e-05,0.87014]
[1778956592941,32.0,78210.56,18.6,-0.9893,3e-05,0.86452]
[1778956597341,32.0,78210.89,18.6,-0.98929,3e-05,0.8652]
[1778956601707,32.0,78210.89,18.6,-0.98929,3e-05,0.8652]
[1778956602310,32.0,78210.89,18.6,-0.98929,3e-05,0.8652]
[1778956607950,32.0,78211.23,18.6,-0.98928,3e-05,0.86589]
[1778956612351,32.0,78211.24,18.6,-0.98928,3e-05,0.86591]
[1778956613696,32.0,78211.45,18.6,-0.98927,3e-05,0.86634]
[1778956619125,32.0,78211.96,18.6,-0.98926,3e-05,0.86739]
[1778956624160,32.0,78211.6,18.6,-0.98927,3e-05,0.86665]
[1778956625167,32.0,78210.31,18.6,-0.9893,3e-05,0.86401]
[1778956626633,32.0,78210.51,18.6,-0.9893,3e-05,0.86442]
[1778956627181,32.0,78201.56,18.6,-0.98955,3e-05,0.84628]
[1778956628188,32.0,78194.48,18.6,-0.98975,3e-05,0.83215]
[1778956629195,32.0,78194.26,18.6,-0.98976,3e-05,0.83171]
[1778956631209,32.0,78192.69,18.6,-0.9898,3e-05,0.82861]
[1778956636244,32.0,78192.77,18.6,-0.9898,3e-05,0.82876]
[1778956641279,32.0,78191.51,18.6,-0.98983,3e-05,0.82628]
[1778956642286,32.0,78188.12,18.6,-0.98993,3e-05,0.81962]
[1778956643293,32.0,78185.1,18.6,-0.99001,3e-05,0.81372]
[1778956648328,32.0,78184.52,18.6,-0.99003,3e-05,0.81259]
[1778956651352,32.0,78181.03,18.6,-0.99016,3e-05,0.80259]
[1778956652360,32.0,78178.21,18.6,-0.99024,3e-05,0.79717]
[1778956657394,32.0,78177.96,18.6,-0.99024,3e-05,0.79669]
[1778956662432,32.0,78175.06,18.6,-0.99032,3e-05,0.79116]
[1778956663439,32.0,78172.62,18.6,-0.99038,3e-05,0.78652]
[1778956664446,32.0,78170.57,18.6,-0.99044,3e-05,0.78265]
[1778956668474,32.0,78169.63,18.6,-0.99046,3e-05,0.78088]
[1778956670488,32.0,78170.4,18.6,-0.99044,3e-05,0.78233]
[1778956677537,32.0,78170.56,18.6,-0.99044,3e-05,0.78263]
[1778956682572,32.0,78169.96,18.6,-0.99045,3e-05,0.7815]
[1778956684587,32.0,78174.61,18.6,-0.99033,3e-05,0.7903]
[1778956685593,32.0,78179.81,18.6,-0.99019,3e-05,0.80024]
[1778956686600,32.0,78180.77,18.6,-0.99017,3e-05,0.80209]
[1778956689621,32.0,78181.69,18.6,-0.99014,3e-05,0.80386]
[1778956694656,32.0,78181.32,18.6,-0.99015,3e-05,0.80315]
[1778956700699,32.0,78180.56,18.6,-0.99017,3e-05,0.80168]
[1778956701705,32.0,78181.55,18.6,-0.99015,3e-05,0.80359]
[1778956704726,32.0,78185.2,18.6,-0.99005,3e-05,0.81065]
[1778956708754,32.0,78189.35,18.6,-0.98993,3e-05,0.81874]
[1778956710258,32.0,78190.42,18.6,-0.9899,3e-05,0.82084]
[1778956711775,32.0,78191.35,18.6,-0.98992,3e-05,0.81938]
[1778956714084,32.0,78189.2,18.6,-0.98998,3e-05,0.81517]
[1778956714796,32.0,78186.83,18.6,-0.99004,3e-05,0.81056]
[1778956720792,32.0,78186.66,18.6,-0.99005,3e-05,0.81023]
[1778956724866,32.0,78185.76,18.6,-0.99007,3e-05,0.80848]
[1778956729901,32.0,78188.19,18.6,-0.99,3e-05,0.8132]
[1778956735943,32.0,78187.43,18.6,-0.99003,3e-05,0.81172]
[1778956740978,32.0,78187.98,18.6,-0.99001,3e-05,0.81279]
[1778956746013,32.0,78187.97,18.6,-0.99001,3e-05,0.81277]
[1778956751048,32.0,78187.96,18.6,-0.99001,3e-05,0.81276]
[1778956756083,32.0,78188.04,18.6,-0.99001,3e-05,0.81291]
[1778956761118,32.0,78187.94,18.6,-0.99001,3e-05,0.81272]
[1778956766153,32.0,78187.83,18.6,-0.99001,3e-05,0.8125]
[1778956767160,32.0,78188.52,18.6,-0.99,3e-05,0.81385]
[1778956768167,32.0,78190.0,18.6,-0.98995,3e-05,0.81673]
[1778956769165,32.0,78190.0,18.6,-0.98995,3e-05,0.81673]
[1778956769461,32.0,78190.0,18.6,-0.98995,3e-05,0.81673]
[1778956769481,32.0,78189.34,18.6,-0.98997,3e-05,0.81545]
[1778956770181,32.0,78179.53,18.6,-0.99024,3e-05,0.79648]
[1778956771189,32.0,78174.21,18.6,-0.99042,3e-05,0.78315]
[1778956774124,32.0,78174.37,18.6,-0.99041,3e-05,0.78345]
[1778956777230,32.0,78176.86,18.6,-0.99035,3e-05,0.78817]
[1778956778237,32.0,78177.98,18.6,-0.99032,3e-05,0.7903]
[1778956783272,32.0,78178.05,18.6,-0.99032,3e-05,0.79044]
[1778956790321,32.0,78178.1,18.6,-0.99031,3e-05,0.79053]
[1778956795356,32.0,78178.3,18.6,-0.99031,3e-05,0.79091]
[1778956800391,32.0,78178.08,18.6,-0.99031,3e-05,0.79049]
[1778956801398,32.0,78182.04,18.6,-0.99021,3e-05,0.79806]
[1778956802405,32.0,78185.9,18.6,-0.99011,3e-05,0.8055]
[1778956807391,32.0,78186.34,18.6,-0.99009,3e-05,0.80635]
[1778956808448,32.0,78187.81,18.6,-0.99005,3e-05,0.8092]
[1778956809455,32.0,78189.14,18.6,-0.99002,3e-05,0.81178]
[1778956809766,32.0,78189.14,18.6,-0.99002,3e-05,0.81178]
[1778956819526,32.0,78188.57,18.6,-0.99003,3e-05,0.81067]
[1778956824561,32.0,78188.68,18.6,-0.99003,3e-05,0.81089]
[1778956830603,32.0,78188.5,18.6,-0.99003,3e-05,0.81054]
[1778956833624,32.0,78187.16,18.6,-0.99011,3e-05,0.80468]
[1778956836645,32.0,78186.03,18.6,-0.99014,3e-05,0.8025]
[1778956841647,32.0,78186.35,18.6,-0.99013,3e-05,0.80312]
[1778956841680,32.0,78179.78,18.6,-0.99031,3e-05,0.79052]
[1778956842687,32.0,78175.91,18.6,-0.99041,3e-05,0.78317]
[1778956843738,32.0,78171.66,18.6,-0.99052,3e-05,0.77517]
[1778956847767,32.0,78170.41,18.6,-0.99055,3e-05,0.77283]
[1778956848773,32.0,78169.1,18.6,-0.99059,3e-05,0.77038]
[1778956853809,32.0,78169.14,18.6,-0.99059,3e-05,0.77046]
[1778956859027,32.0,78169.22,18.6,-0.99059,3e-05,0.77061]
[1778956859844,32.0,78169.22,18.6,-0.99059,3e-05,0.77061]
[1778956859857,32.0,78170.93,18.6,-0.99054,3e-05,0.77381]
[1778956860864,32.0,78176.63,18.6,-0.99039,3e-05,0.78454]
[1778956861871,32.0,78178.41,18.6,-0.99034,3e-05,0.78791]
[1778956867278,32.0,78178.63,18.6,-0.99034,3e-05,0.78833]
[1778956871286,32.0,78178.48,18.6,-0.99034,3e-05,0.78805]
[1778956875971,32.0,78180.47,18.6,-0.99029,3e-05,0.79184]
[1778956876978,32.0,78182.45,18.6,-0.99024,3e-05,0.79562]
[1778956882013,32.0,78182.05,18.6,-0.99025,3e-05,0.79485]
[1778956887048,32.0,78181.94,18.6,-0.99025,3e-05,0.79464]
[1778956892083,32.0,78181.94,18.6,-0.99029,3e-05,0.79142]
[1778956897312,32.0,78181.77,18.6,-0.99029,3e-05,0.7911]
[1778956902185,32.0,78182.23,18.6,-0.99028,3e-05,0.79197]
[1778956907348,32.0,78182.11,18.6,-0.99028,3e-05,0.79175]
[1778956914237,32.0,78182.05,18.6,-0.99029,3e-05,0.79163]
[1778956919332,32.0,78182.19,18.6,-0.99028,3e-05,0.7919]
[1778956926321,32.0,78181.52,18.6,-0.9903,3e-05,0.79062]
[1778956927350,32.0,78181.52,18.6,-0.9903,3e-05,0.79062]
[1778956931811,32.0,78181.69,18.6,-0.9903,3e-05,0.79094]
[1778956938405,32.0,78181.82,18.6,-0.99029,3e-05,0.79119]
[1778956944447,32.0,78181.81,18.6,-0.99029,3e-05,0.79117]
[1778956949482,32.0,78181.56,18.6,-0.9903,3e-05,0.7907]
[1778956954517,32.0,78181.74,18.6,-0.99033,3e-05,0.78782]
[1778956959552,32.0,78181.59,18.6,-0.99034,3e-05,0.78754]
[1778956964587,32.0,78181.85,18.6,-0.99033,3e-05,0.78803]
[1778956969622,32.0,78181.76,18.6,-0.99033,3e-05,0.78786]
[1778956970629,32.0,78183.66,18.6,-0.99028,3e-05,0.79148]
[1778956971636,32.0,78187.35,18.6,-0.99018,3e-05,0.79855]
[1778956972643,32.0,78188.47,18.6,-0.99015,3e-05,0.80071]
[1778956974657,32.0,78189.48,18.6,-0.99012,3e-05,0.80266]
[1778956975664,32.0,78190.26,18.6,-0.9901,3e-05,0.80416]
[1778956980699,32.0,78189.66,18.6,-0.99012,3e-05,0.803]
[1778956987748,32.0,78189.55,18.6,-0.99012,3e-05,0.80279]
[1778956992338,32.0,78189.7,18.6,-0.99012,3e-05,0.80308]
[1778956995777,32.0,78189.7,18.6,-0.99012,3e-05,0.80308]
[1778956997323,32.0,78189.7,18.6,-0.99012,3e-05,0.80308]
[1778957000927,32.0,78189.64,18.6,-0.99012,3e-05,0.80297]
[1778957007305,32.0,78189.59,18.6,-0.99012,3e-05,0.80287]
[1778957013088,32.0,78189.49,18.6,-0.99016,3e-05,0.79942]
[1778957013309,32.0,78189.49,18.6,-0.99016,3e-05,0.79942]
[1778957013324,32.0,78189.49,18.6,-0.99016,3e-05,0.79942]
[1778957013383,32.0,78189.36,18.6,-0.99017,3e-05,0.79917]
[1778957014061,32.0,78189.36,18.6,-0.99017,3e-05,0.79917]
[1778957014082,32.0,78189.33,18.6,-0.99017,3e-05,0.79912]
[1778957015757,32.0,78210.71,18.6,-0.98958,3e-05,0.84114]
[1778957016404,32.0,78210.71,18.6,-0.98958,3e-05,0.84114]
[1778957016469,32.0,78226.76,18.6,-0.98911,3e-05,0.87384]
[1778957017612,32.0,78239.66,18.6,-0.98873,3e-05,0.90087]
[1778957017962,32.0,78245.09,18.6,-0.98856,3e-05,0.91244]
[1778957019504,32.0,78245.09,18.6,-0.98856,3e-05,0.91244]
[1778957021142,32.0,78246.16,18.6,-0.98853,3e-05,0.91474]
[1778957025740,32.0,78246.34,18.6,-0.98852,3e-05,0.91513]
[1778957032367,32.0,78245.75,18.6,-0.98854,3e-05,0.91386]
[1778957037730,32.0,78245.75,18.6,-0.98854,3e-05,0.91386]
[1778957037828,32.0,78247.06,18.6,-0.9885,3e-05,0.91667]
[1778957041124,32.0,78243.19,18.6,-0.98862,3e-05,0.90838]
[1778957042131,32.0,78241.88,18.6,-0.98866,3e-05,0.90559]
[1778957043138,32.0,78244.8,18.6,-0.98857,3e-05,0.91182]
[1778957047375,32.0,78245.12,18.6,-0.98856,3e-05,0.91251]
[1778957050342,32.0,78244.94,18.6,-0.98856,3e-05,0.91212]
[1778957058243,32.0,78244.85,18.6,-0.98857,3e-05,0.91193]
[1778957062779,32.0,78243.1,18.6,-0.98862,3e-05,0.90819]
[1778957063279,32.0,78237.23,18.6,-0.9888,3e-05,0.89573]
[1778957064286,32.0,78232.52,18.6,-0.98894,3e-05,0.88583]
[1778957065293,32.0,78231.57,18.6,-0.98897,3e-05,0.88384]
[1778957067547,32.0,78231.53,18.6,-0.98897,3e-05,0.88376]
[1778957068314,32.0,78230.2,18.6,-0.98901,3e-05,0.88099]
[1778957069321,32.0,78227.35,18.6,-0.98909,3e-05,0.87507]
[1778957070722,32.0,78227.35,18.6,-0.98909,3e-05,0.87507]
[1778957070813,32.0,78228.94,18.6,-0.98905,3e-05,0.87837]
[1778957071335,32.0,78230.11,18.6,-0.98905,3e-05,0.87733]
[1778957076370,32.0,78230.42,18.6,-0.98905,3e-05,0.87797]
[1778957077405,32.0,78230.42,18.6,-0.98905,3e-05,0.87797]
[1778957080785,32.0,78230.08,18.6,-0.98906,3e-05,0.87727]
[1778957089461,32.0,78229.14,18.6,-0.98908,3e-05,0.87532]
[1778957094496,32.0,78228.79,18.6,-0.98909,3e-05,0.87459]
[1778957099531,32.0,78228.56,18.6,-0.9891,3e-05,0.87412]
[1778957101740,32.0,78228.73,18.6,-0.9891,3e-05,0.87447]
[1778957101841,32.0,78230.38,18.6,-0.98905,3e-05,0.87789]
[1778957102552,32.0,78225.38,18.6,-0.98919,3e-05,0.86755]
[1778957103559,32.0,78221.61,18.6,-0.9893,3e-05,0.85982]
[1778957105573,32.0,78220.96,18.6,-0.98932,3e-05,0.85849]
[1778957111615,32.0,78221.83,18.6,-0.9893,3e-05,0.86027]
[1778957117317,32.0,78221.83,18.6,-0.9893,3e-05,0.86027]
[1778957122752,32.0,78221.83,18.6,-0.9893,3e-05,0.86027]
[1778957130753,32.0,78221.58,18.6,-0.9893,3e-05,0.85976]
[1778957135788,32.0,78221.83,18.6,-0.98934,3e-05,0.85685]
[1778957140824,32.0,78221.92,18.6,-0.98934,3e-05,0.85703]
[1778957145859,32.0,78221.96,18.6,-0.98933,3e-05,0.85711]
[1778957150894,32.0,78222.08,18.6,-0.98933,3e-05,0.85736]
[1778957155929,32.0,78221.86,18.6,-0.98934,3e-05,0.85691]
[1778957160964,32.0,78221.89,18.6,-0.98934,3e-05,0.85697]
[1778957165999,32.0,78222.24,18.6,-0.98933,3e-05,0.85769]
[1778957171034,32.0,78222.3,18.6,-0.98932,3e-05,0.85781]
[1778957176070,32.0,78222.07,18.6,-0.98933,3e-05,0.85734]
[1778957181514,32.0,78222.09,18.6,-0.98933,3e-05,0.85738]
[1778957182112,32.0,78220.58,18.6,-0.98937,3e-05,0.8543]
[1778957187147,32.0,78220.17,18.6,-0.98939,3e-05,0.85347]
[1778957192352,32.0,78220.08,18.6,-0.98943,3e-05,0.84989]
[1778957198224,32.0,78220.31,18.6,-0.98942,3e-05,0.85035]
[1778957205042,32.0,78220.12,18.6,-0.98943,3e-05,0.84997]
[1778957210309,32.0,78220.24,18.6,-0.98943,3e-05,0.85021]
[1778957216351,32.0,78220.62,18.6,-0.98941,3e-05,0.85098]
[1778957218365,32.0,78221.6,18.6,-0.98939,3e-05,0.85297]
[1778957220248,32.0,78222.06,18.6,-0.98937,3e-05,0.85391]
[1778957221386,32.0,78223.62,18.6,-0.98933,3e-05,0.85708]
[1778957224407,32.0,78224.39,18.6,-0.98931,3e-05,0.85866]
[1778957227380,32.0,78224.11,18.6,-0.98931,3e-05,0.85808]
[1778957232979,32.0,78224.04,18.6,-0.98932,3e-05,0.85794]
[1778957237279,32.0,78223.95,18.6,-0.98932,3e-05,0.85776]
[1778957242304,32.0,78223.74,18.6,-0.98932,3e-05,0.85733]
[1778957244086,32.0,78224.5,18.6,-0.9893,3e-05,0.85888]
[1778957244547,32.0,78225.56,18.6,-0.98927,3e-05,0.86105]
[1778957245554,32.0,78226.75,18.6,-0.98924,3e-05,0.86349]
[1778957247369,32.0,78226.92,18.6,-0.98923,3e-05,0.86384]
[1778957247568,32.0,78225.22,18.6,-0.98928,3e-05,0.86035]
[1778957251057,32.0,78225.98,18.6,-0.98926,3e-05,0.86191]
[1778957252604,32.0,78227.51,18.6,-0.98926,3e-05,0.86161]
[1778957256632,32.0,78228.51,18.6,-0.98923,3e-05,0.86366]
[1778957261667,32.0,78228.44,18.6,-0.98923,3e-05,0.86352]
[1778957262355,32.0,78228.44,18.6,-0.98923,3e-05,0.86352]
[1778957265695,32.0,78226.94,18.6,-0.98927,3e-05,0.86044]
[1778957266702,32.0,78224.98,18.6,-0.98933,3e-05,0.85644]
[1778957267571,32.0,78224.98,18.6,-0.98933,3e-05,0.85644]
[1778957272744,32.0,78224.74,18.6,-0.98934,3e-05,0.85595]
[1778957276772,32.0,78226.06,18.6,-0.9893,3e-05,0.85864]
[1778957281807,32.0,78226.16,18.6,-0.98929,3e-05,0.85885]
[1778957282221,32.0,78226.16,18.6,-0.98929,3e-05,0.85885]
[1778957284740,32.0,78226.38,18.6,-0.98929,3e-05,0.8593]
[1778957288856,32.0,78231.86,18.6,-0.98913,3e-05,0.87057]
[1778957289863,32.0,78235.9,18.6,-0.98901,3e-05,0.87895]
[1778957290871,32.0,78236.68,18.6,-0.98898,3e-05,0.88058]
[1778957292381,32.0,78236.8,18.6,-0.98898,3e-05,0.88083]
[1778957296098,32.0,78236.67,18.6,-0.98899,3e-05,0.88055]
[1778957295906,32.0,78237.64,18.6,-0.98896,3e-05,0.88258]
[1778957300941,32.0,78237.68,18.6,-0.98896,3e-05,0.88266]
[1778957302326,32.0,78237.68,18.6,-0.98896,3e-05,0.88266]
[1778957307991,32.0,78237.76,18.6,-0.98895,3e-05,0.88283]
[1778957308433,32.0,78237.76,18.6,-0.98895,3e-05,0.88283]
[1778957310009,32.0,78238.76,18.6,-0.98892,3e-05,0.88492]
[1778957312386,32.0,78238.67,18.6,-0.98897,3e-05,0.88124]
[1778957314557,32.0,78238.2,18.6,-0.98898,3e-05,0.88026]
[1778957317403,32.0,78238.35,18.6,-0.98898,3e-05,0.88057]
[1778957320626,32.0,78239.57,18.6,-0.98894,3e-05,0.88312]
[1778957322091,32.0,78241.44,18.6,-0.98888,3e-05,0.88704]
[1778957327126,32.0,78241.48,18.6,-0.98888,3e-05,0.88712]
[1778957327239,32.0,78241.48,18.6,-0.98888,3e-05,0.88712]
[1778957331488,32.0,78241.55,18.6,-0.98888,3e-05,0.88727]
[1778957332448,32.0,78241.55,18.6,-0.98888,3e-05,0.88727]
[1778957334523,32.0,78241.81,18.6,-0.98887,3e-05,0.88782]
[1778957342018,32.0,78241.89,18.6,-0.98887,3e-05,0.88799]
[1778957342025,32.0,78242.79,18.6,-0.98884,3e-05,0.88988]
[1778957343238,32.0,78243.69,18.6,-0.98882,3e-05,0.89178]
[1778957344245,32.0,78245.32,18.6,-0.98877,3e-05,0.89522]
[1778957345252,32.0,78246.28,18.6,-0.98874,3e-05,0.89725]
[1778957347343,32.0,78245.95,18.6,-0.98875,3e-05,0.89655]
[1778957349280,32.0,78244.31,18.6,-0.9888,3e-05,0.89308]
[1778957351023,32.0,78244.31,18.6,-0.9888,3e-05,0.89308]
[1778957351874,32.0,78240.09,18.6,-0.98893,3e-05,0.88421]
[1778957352302,32.0,78236.52,18.6,-0.98903,3e-05,0.87676]
[1778957355323,32.0,78235.23,18.6,-0.98907,3e-05,0.87408]
[1778957357329,32.0,78235.23,18.6,-0.98907,3e-05,0.87408]
[1778957362372,32.0,78235.8,18.6,-0.98905,3e-05,0.87526]
[1778957363490,32.0,78235.8,18.6,-0.98905,3e-05,0.87526]
[1778957367356,32.0,78235.89,18.6,-0.98905,3e-05,0.87545]
[1778957368929,32.0,78236.46,18.6,-0.98903,3e-05,0.87663]
[1778957369019,32.0,78238.4,18.6,-0.98898,3e-05,0.88068]
[1778957369421,32.0,78239.39,18.6,-0.98895,3e-05,0.88275]
[1778957374456,32.0,78238.71,18.6,-0.98901,3e-05,0.87783]
[1778957377361,32.0,78238.27,18.6,-0.98902,3e-05,0.87692]
[1778957379791,32.0,78238.81,18.6,-0.98901,3e-05,0.87804]
[1778957385537,32.0,78239.38,18.6,-0.98899,3e-05,0.87923]
[1778957387551,32.0,78237.98,18.6,-0.98903,3e-05,0.87631]
[1778957388558,32.0,78236.05,18.6,-0.98909,3e-05,0.87231]
[1778957389565,32.0,78233.99,18.6,-0.98915,3e-05,0.86805]
[1778957390572,32.0,78230.14,18.6,-0.98926,3e-05,0.86013]
[1778957391579,32.0,78226.54,18.6,-0.98937,3e-05,0.85278]
[1778957392318,32.0,78226.54,18.6,-0.98937,3e-05,0.85278]
[1778957392586,32.0,78224.31,18.6,-0.98943,3e-05,0.84825]
[1778957393593,32.0,78223.46,18.6,-0.98946,3e-05,0.84653]
[1778957395763,32.0,78216.33,18.6,-0.98966,3e-05,0.8322]
[1778957396614,32.0,78214.29,18.6,-0.98972,3e-05,0.82814]
[1778957397621,32.0,78212.45,18.6,-0.98977,3e-05,0.82449]
[1778957399635,32.0,78211.31,18.6,-0.9898,3e-05,0.82224]
[1778957404670,32.0,78211.74,18.6,-0.98979,3e-05,0.82309]
[1778957407691,32.0,78212.55,18.6,-0.98977,3e-05,0.82469]
[1778957412726,32.0,78216.02,18.6,-0.98967,3e-05,0.83159]
[1778957414002,32.0,78216.02,18.6,-0.98967,3e-05,0.83159]
[1778957414024,32.0,78218.49,18.6,-0.9896,3e-05,0.83652]
[1778957417362,32.0,78218.9,18.6,-0.98959,3e-05,0.83734]
[1778957423152,32.0,78218.92,18.6,-0.98959,3e-05,0.83738]
[1778957427831,32.0,78220.16,18.6,-0.98955,3e-05,0.83987]
[1778957428838,32.0,78226.46,18.6,-0.98937,3e-05,0.85261]
[1778957429845,32.0,78227.48,18.6,-0.98934,3e-05,0.85469]
[1778957430852,32.0,78228.57,18.6,-0.98931,3e-05,0.85692]
[1778957432866,32.0,78229.27,18.6,-0.98933,3e-05,0.85492]
[1778957433873,32.0,78230.09,18.6,-0.9893,3e-05,0.85659]
[1778957438910,32.0,78230.21,18.6,-0.9893,3e-05,0.85684]
[1778957441931,32.0,78232.12,18.6,-0.98925,3e-05,0.86075]
[1778957447321,32.0,78232.57,18.6,-0.98923,3e-05,0.86167]
[1778957449987,32.0,78235.06,18.6,-0.98916,3e-05,0.86679]
[1778957450701,32.0,78235.06,18.6,-0.98916,3e-05,0.86679]
[1778957456029,32.0,78233.58,18.6,-0.9892,3e-05,0.86375]
[1778957458043,32.0,78234.97,18.6,-0.98916,3e-05,0.86661]
[1778957463078,32.0,78234.83,18.6,-0.98917,3e-05,0.86632]
[1778957466099,32.0,78236.41,18.6,-0.98912,3e-05,0.86958]
[1778957471134,32.0,78236.29,18.6,-0.98912,3e-05,0.86933]
[1778957472385,32.0,78236.44,18.6,-0.98912,3e-05,0.86965]
[1778957475017,32.0,78236.39,18.6,-0.98912,3e-05,0.86954]
[1778957482458,32.0,78235.85,18.6,-0.98914,3e-05,0.86843]
[1778957488256,32.0,78236.43,18.6,-0.98912,3e-05,0.86962]
[1778957492283,32.0,78239.61,18.6,-0.98907,3e-05,0.87274]
[1778957493290,32.0,78241.01,18.6,-0.98902,3e-05,0.87565]
[1778957498328,32.0,78241.51,18.6,-0.98901,3e-05,0.87669]
[1778957502318,32.0,78241.51,18.6,-0.98901,3e-05,0.87669]
[1778957504791,32.0,78241.36,18.6,-0.98901,3e-05,0.87638]
[1778957504892,32.0,78242.51,18.6,-0.98898,3e-05,0.87877]
[1778957508396,32.0,78243.96,18.6,-0.98894,3e-05,0.8818]
[1778957512425,32.0,78244.98,18.6,-0.98891,3e-05,0.88394]
[1778957513432,32.0,78247.18,18.6,-0.98884,3e-05,0.88856]
[1778957515446,32.0,78248.3,18.6,-0.98881,3e-05,0.89092]
[1778957516720,32.0,78248.3,18.6,-0.98881,3e-05,0.89092]
[1778957516789,32.0,78248.57,18.6,-0.9888,3e-05,0.89149]
[1778957517461,32.0,78249.79,18.6,-0.98876,3e-05,0.89407]
[1778957521901,32.0,78251.26,18.6,-0.98872,3e-05,0.89719]
[1778957523503,32.0,78256.01,18.6,-0.98857,3e-05,0.90731]
[1778957526947,32.0,78256.48,18.6,-0.98855,3e-05,0.90832]
[1778957527530,32.0,78261.11,18.6,-0.98841,3e-05,0.91829]
[1778957529062,32.0,78265.76,18.6,-0.98826,3e-05,0.92838]
[1778957529544,32.0,78266.76,18.6,-0.98823,3e-05,0.93057]
[1778957531036,32.0,78267.79,18.6,-0.9882,3e-05,0.93282]
[1778957532565,32.0,78270.44,18.6,-0.98812,3e-05,0.93864]
[1778957533572,32.0,78268.88,18.6,-0.98817,3e-05,0.93521]
[1778957534580,32.0,78263.89,18.6,-0.98832,3e-05,0.92431]
[1778957539614,32.0,78263.55,18.6,-0.98833,3e-05,0.92357]
[1778957544649,32.0,78263.24,18.6,-0.98834,3e-05,0.9229]
[1778957546127,32.0,78264.06,18.6,-0.98832,3e-05,0.92468]
[1778957550691,32.0,78261.65,18.6,-0.98839,3e-05,0.91945]
[1778957552323,32.0,78260.39,18.6,-0.98848,3e-05,0.91314]
[1778957559156,32.0,78260.73,18.6,-0.98847,3e-05,0.91387]
[1778957564789,32.0,78261.48,18.6,-0.98844,3e-05,0.91548]
[1778957570831,32.0,78263.53,18.6,-0.98838,3e-05,0.91992]
[1778957573129,32.0,78268.25,18.6,-0.98823,3e-05,0.93019]
[1778957574041,32.0,78268.25,18.6,-0.98823,3e-05,0.93019]
[1778957574086,32.0,78278.12,18.6,-0.98791,3e-05,0.95196]
[1778957574859,32.0,78284.23,18.6,-0.98771,3e-05,0.96564]
[1778957576231,32.0,78284.23,18.6,-0.98771,3e-05,0.96564]
[1778957576309,32.0,78283.47,18.6,-0.98774,3e-05,0.96393]
[1778957576873,32.0,78282.48,18.6,-0.98777,3e-05,0.96171]
[1778957577880,32.0,78279.8,18.6,-0.98786,3e-05,0.95571]
[1778957579894,32.0,78279.04,18.6,-0.98788,3e-05,0.95401]
[1778957581908,32.0,78279.85,18.6,-0.98786,3e-05,0.95582]
[1778957584119,32.0,78279.8,18.6,-0.98786,3e-05,0.95571]
[1778957584205,32.0,78279.75,18.6,-0.98786,3e-05,0.95559]
[1778957584929,32.0,78288.7,18.6,-0.98757,3e-05,0.97575]
[1778957585466,32.0,78288.7,18.6,-0.98757,3e-05,0.97575]
[1778957585936,32.0,78297.1,18.6,-0.98728,3e-05,0.99497]
[1778957586943,32.0,78297.06,18.6,-0.98729,3e-05,0.99488]
[1778957588957,32.0,78293.15,18.6,-0.98742,3e-05,0.9859]
[1778957589964,32.0,78292.32,18.6,-0.98745,3e-05,0.984]
[1778957590972,32.0,78291.29,18.6,-0.98748,3e-05,0.98165]
[1778957592985,32.0,78289.2,18.6,-0.98755,3e-05,0.97689]
[1778957593992,32.0,78287.67,18.6,-0.9876,3e-05,0.97341]
[1778957594999,32.0,78284.29,18.6,-0.98771,3e-05,0.96578]
[1778957598021,32.0,78283.37,18.6,-0.98774,3e-05,0.96371]
[1778957600035,32.0,78284.07,18.6,-0.98772,3e-05,0.96528]
[1778957605070,32.0,78284.4,18.6,-0.98771,3e-05,0.96602]
[1778957608091,32.0,78285.07,18.6,-0.98769,3e-05,0.96753]
[1778957609098,32.0,78284.42,18.6,-0.98771,3e-05,0.96607]
[1778957610237,32.0,78284.42,18.6,-0.98771,3e-05,0.96607]
[1778957610283,32.0,78284.42,18.6,-0.98771,3e-05,0.96607]
[1778957611112,32.0,78278.98,18.6,-0.98793,3e-05,0.95018]
[1778957612397,32.0,78277.47,18.6,-0.98798,3e-05,0.94683]
[1778957614133,32.0,78276.35,18.6,-0.98802,3e-05,0.94434]
[1778957615140,32.0,78272.84,18.6,-0.98813,3e-05,0.9366]
[1778957616318,32.0,78272.84,18.6,-0.98813,3e-05,0.9366]
[1778957616630,32.0,78272.63,18.6,-0.98814,3e-05,0.93614]
[1778957617154,32.0,78279.58,18.6,-0.98791,3e-05,0.95151]
[1778957618161,32.0,78285.2,18.6,-0.98773,3e-05,0.96409]
[1778957619168,32.0,78281.0,18.6,-0.98787,3e-05,0.95468]
[1778957620175,32.0,78275.15,18.6,-0.98805,3e-05,0.94169]
[1778957621182,32.0,78274.3,18.6,-0.98808,3e-05,0.93982]
[1778957626953,32.0,78273.83,18.6,-0.9881,3e-05,0.93878]
[1778957628775,32.0,78273.59,18.6,-0.9881,3e-05,0.93825]
[1778957629238,32.0,78272.87,18.6,-0.98813,3e-05,0.93667]
[1778957630245,32.0,78271.32,18.6,-0.98818,3e-05,0.93326]
[1778957632259,32.0,78268.41,18.6,-0.98827,3e-05,0.9269]
[1778957633266,32.0,78266.44,18.6,-0.98833,3e-05,0.92261]
[1778957634273,32.0,78262.12,18.6,-0.98847,3e-05,0.91327]
[1778957635280,32.0,78260.77,18.6,-0.98851,3e-05,0.91036]
[1778957638301,32.0,78264.75,18.6,-0.98838,3e-05,0.91895]
[1778957639308,32.0,78267.51,18.6,-0.9883,3e-05,0.92494]
[1778957640315,32.0,78266.13,18.6,-0.98834,3e-05,0.92194]
[1778957641322,32.0,78266.95,18.6,-0.98832,3e-05,0.92372]
[1778957642329,32.0,78268.42,18.6,-0.98827,3e-05,0.92692]
[1778957644343,32.0,78264.85,18.6,-0.98838,3e-05,0.91916]
[1778957645350,32.0,78263.97,18.6,-0.98841,3e-05,0.91726]
[1778957646357,32.0,78264.8,18.6,-0.98838,3e-05,0.91906]
[1778957652337,32.0,78264.69,18.6,-0.98839,3e-05,0.91882]
[1778957653406,32.0,78262.03,18.6,-0.98847,3e-05,0.91307]
[1778957654413,32.0,78261.29,18.6,-0.98849,3e-05,0.91148]
[1778957659448,32.0,78260.82,18.6,-0.98851,3e-05,0.91047]
[1778957660455,32.0,78259.28,18.6,-0.98856,3e-05,0.90716]
[1778957662469,32.0,78257.44,18.6,-0.98861,3e-05,0.90323]
[1778957663476,32.0,78256.76,18.6,-0.98863,3e-05,0.90178]
[1778957664483,32.0,78254.85,18.6,-0.98869,3e-05,0.89771]
[1778957665490,32.0,78252.58,18.6,-0.98876,3e-05,0.8929]
[1778957666542,32.0,78252.58,18.6,-0.98876,3e-05,0.8929]
[1778957666554,32.0,78246.79,18.6,-0.98894,3e-05,0.88071]
[1778957667504,32.0,78245.19,18.6,-0.98898,3e-05,0.87737]
[1778957668511,32.0,78243.95,18.6,-0.98902,3e-05,0.87479]
[1778957671532,32.0,78242.7,18.6,-0.9891,3e-05,0.8687]
[1778957672539,32.0,78241.73,18.6,-0.98913,3e-05,0.8667]
[1778957673546,32.0,78240.59,18.6,-0.98916,3e-05,0.86434]
[1778957675560,32.0,78239.7,18.6,-0.98919,3e-05,0.86251]
[1778957678581,32.0,78237.27,18.6,-0.98926,3e-05,0.85752]
[1778957679893,32.0,78237.27,18.6,-0.98926,3e-05,0.85752]
[1778957679928,32.0,78235.93,18.6,-0.9893,3e-05,0.85478]
[1778957680910,32.0,78234.09,18.6,-0.98935,3e-05,0.85102]
[1778957681603,32.0,78229.43,18.6,-0.98949,3e-05,0.84157]
[1778957682610,32.0,78227.34,18.6,-0.98955,3e-05,0.83736]
[1778957683617,32.0,78225.34,18.6,-0.98961,3e-05,0.83335]
[1778957686037,32.0,78221.39,18.6,-0.98972,3e-05,0.82547]
[1778957687645,32.0,78219.99,18.6,-0.98976,3e-05,0.8227]
[1778957689659,32.0,78218.68,18.6,-0.98979,3e-05,0.8201]
[1778957691497,32.0,78216.1,18.6,-0.98987,3e-05,0.81502]
[1778957692303,32.0,78215.11,18.6,-0.98989,3e-05,0.81307]
[1778957693687,32.0,78212.61,18.6,-0.98996,3e-05,0.80818]
[1778957694694,32.0,78211.19,18.6,-0.99,3e-05,0.80541]
[1778957695701,32.0,78208.8,18.6,-0.99007,3e-05,0.80076]
[1778957696708,32.0,78204.92,18.6,-0.99017,3e-05,0.79327]
[1778957697715,32.0,78199.25,18.6,-0.99033,3e-05,0.78242]
[1778957698722,32.0,78197.6,18.6,-0.99037,3e-05,0.77929]
[1778957699729,32.0,78195.98,18.6,-0.99041,3e-05,0.77622]
[1778957702510,32.0,78197.27,18.6,-0.99038,3e-05,0.77866]
[1778957703019,32.0,78201.4,18.6,-0.99027,3e-05,0.78652]
[1778957703757,32.0,78209.58,18.6,-0.99005,3e-05,0.80228]
[1778957704764,32.0,78212.11,18.6,-0.98998,3e-05,0.8072]
[1778957705771,32.0,78213.43,18.6,-0.98994,3e-05,0.80978]
[1778957709799,32.0,78214.32,18.6,-0.98992,3e-05,0.81152]
[1778957710807,32.0,78217.12,18.6,-0.98984,3e-05,0.81702]
[1778957715841,32.0,78217.37,18.6,-0.98983,3e-05,0.81752]
[1778957720876,32.0,78217.84,18.6,-0.98982,3e-05,0.81844]
[1778957725911,32.0,78217.7,18.6,-0.98982,3e-05,0.81817]
[1778957730951,32.0,78217.36,18.6,-0.98983,3e-05,0.8175]
[1778957735986,32.0,78217.63,18.6,-0.98986,3e-05,0.81469]
[1778957739007,32.0,78223.66,18.6,-0.98969,3e-05,0.82662]
[1778957740015,32.0,78227.73,18.6,-0.98958,3e-05,0.83476]
[1778957742029,32.0,78228.55,18.6,-0.98956,3e-05,0.8364]
[1778957747286,32.0,78228.55,18.6,-0.98956,3e-05,0.8364]
[1778957750085,32.0,78230.06,18.6,-0.98951,3e-05,0.83944]
[1778957755120,32.0,78230.19,18.6,-0.98951,3e-05,0.8397]
[1778957760155,32.0,78230.14,18.6,-0.98951,3e-05,0.8396]
[1778957765193,32.0,78230.02,18.6,-0.98951,3e-05,0.83936]
[1778957770228,32.0,78230.21,18.6,-0.98951,3e-05,0.83974]
[1778957775265,32.0,78229.98,18.6,-0.98951,3e-05,0.83928]
[1778957780303,32.0,78229.99,18.6,-0.98951,3e-05,0.8393]
[1778957787352,32.0,78230.01,18.6,-0.98951,3e-05,0.83934]
[1778957792388,32.0,78229.94,18.6,-0.98956,3e-05,0.8358]
[1778957797423,32.0,78229.86,18.6,-0.98956,3e-05,0.83564]
[1778957802458,32.0,78229.91,18.6,-0.98956,3e-05,0.83574]
[1778957804472,32.0,78231.3,18.6,-0.98952,3e-05,0.83853]
[1778957809507,32.0,78231.37,18.6,-0.98952,3e-05,0.83868]
[1778957811521,32.0,78232.2,18.6,-0.98949,3e-05,0.84035]
[1778957816556,32.0,78232.38,18.6,-0.98949,3e-05,0.84071]
[1778957821591,32.0,78230.09,18.6,-0.98955,3e-05,0.8361]
[1778957822598,32.0,78223.85,18.6,-0.98973,3e-05,0.82364]
[1778957823605,32.0,78218.45,18.6,-0.98988,3e-05,0.81297]
[1778957824640,32.0,78214.2,18.6,-0.99,3e-05,0.80466]
[1778957825619,32.0,78212.58,18.6,-0.99004,3e-05,0.80151]
[1778957828640,32.0,78213.27,18.6,-0.99002,3e-05,0.80285]
[1778957829647,32.0,78214.76,18.6,-0.98998,3e-05,0.80575]
[1778957832345,32.0,78215.6,18.6,-0.98996,3e-05,0.80739]
[1778957837409,32.0,78215.41,18.6,-0.98997,3e-05,0.80702]
[1778957842646,32.0,78215.43,18.6,-0.98996,3e-05,0.80706]
[1778957843748,32.0,78214.07,18.6,-0.99,3e-05,0.8044]
[1778957844755,32.0,78210.58,18.6,-0.9901,3e-05,0.79763]
[1778957849790,32.0,78210.77,18.6,-0.99009,3e-05,0.798]
[1778957855671,32.0,78210.7,18.6,-0.99013,3e-05,0.79457]
[1778957856839,32.0,78208.94,18.6,-0.99018,3e-05,0.79118]
[1778957858853,32.0,78209.72,18.6,-0.99016,3e-05,0.79269]
[1778957863888,32.0,78209.5,18.6,-0.99017,3e-05,0.79226]
[1778957867916,32.0,78205.52,18.6,-0.99028,3e-05,0.78463]
[1778957868923,32.0,78203.73,18.6,-0.99032,3e-05,0.78122]
[1778957870937,32.0,78205.98,18.6,-0.99026,3e-05,0.78551]
[1778957871944,32.0,78208.82,18.6,-0.99019,3e-05,0.79095]
[1778957876979,32.0,78208.77,18.6,-0.99019,3e-05,0.79086]
[1778957881007,32.0,78205.33,18.6,-0.99028,3e-05,0.78427]
[1778957882014,32.0,78204.11,18.6,-0.99031,3e-05,0.78194]
[1778957887329,32.0,78203.84,18.6,-0.99032,3e-05,0.78143]
[1778957888056,32.0,78205.37,18.6,-0.99028,3e-05,0.78434]
[1778957889063,32.0,78207.24,18.6,-0.99023,3e-05,0.78792]
[1778957893091,32.0,78206.16,18.6,-0.99026,3e-05,0.78585]
[1778957899069,32.0,78206.17,18.6,-0.99026,3e-05,0.78587]
[1778957904168,32.0,78204.89,18.6,-0.99029,3e-05,0.78343]
[1778957910210,32.0,78204.51,18.6,-0.9903,3e-05,0.7827]
[1778957911217,32.0,78205.04,18.6,-0.99033,3e-05,0.78047]
[1778957916252,32.0,78204.79,18.6,-0.99033,3e-05,0.77999]
[1778957919690,32.0,78204.75,18.6,-0.99033,3e-05,0.77991]
[1778957919787,32.0,78204.89,18.6,-0.99033,3e-05,0.78018]
[1778957920707,32.0,78204.89,18.6,-0.99033,3e-05,0.78018]
[1778957920280,32.0,78204.75,18.6,-0.99033,3e-05,0.77991]
[1778957920811,32.0,78204.75,18.6,-0.99033,3e-05,0.77991]
[1778957921288,32.0,78204.97,18.6,-0.99033,3e-05,0.78033]
[1778957926322,32.0,78205.3,18.6,-0.99032,3e-05,0.78096]
[1778957927394,32.0,78205.3,18.6,-0.99032,3e-05,0.78096]
[1778957930092,32.0,78205.65,18.6,-0.99031,3e-05,0.78163]
[1778957930350,32.0,78208.38,18.6,-0.99024,3e-05,0.78684]
[1778957932337,32.0,78208.95,18.6,-0.99022,3e-05,0.78793]
[1778957936162,32.0,78208.76,18.6,-0.99023,3e-05,0.78757]
[1778957937263,32.0,78208.76,18.6,-0.99023,3e-05,0.78757]
[1778957942386,32.0,78208.06,18.6,-0.99025,3e-05,0.78623]
[1778957944449,32.0,78207.34,18.6,-0.99027,3e-05,0.78485]
[1778957947391,32.0,78207.07,18.6,-0.99027,3e-05,0.78433]
[1778957948477,32.0,78207.98,18.6,-0.99025,3e-05,0.78607]
[1778957953513,32.0,78208.27,18.6,-0.99024,3e-05,0.78663]
[1778957954655,32.0,78208.27,18.6,-0.99024,3e-05,0.78663]
[1778957957365,32.0,78208.19,18.6,-0.99024,3e-05,0.78648]
[1778957960965,32.0,78208.19,18.6,-0.99024,3e-05,0.78648]
[1778957962353,32.0,78208.19,18.6,-0.99024,3e-05,0.78648]
[1778957967611,32.0,78207.64,18.6,-0.99026,3e-05,0.78542]
[1778957972646,32.0,78208.07,18.6,-0.99028,3e-05,0.78299]
[1778957977681,32.0,78208.12,18.6,-0.99028,3e-05,0.78308]
[1778957979448,32.0,78207.97,18.6,-0.99029,3e-05,0.78279]
[1778957984735,32.0,78207.93,18.6,-0.99029,3e-05,0.78272]
[1778957987324,32.0,78207.97,18.6,-0.99029,3e-05,0.78279]
[1778957989770,32.0,78207.08,18.6,-0.99031,3e-05,0.7811]
[1778957991758,32.0,78207.61,18.6,-0.9903,3e-05,0.78211]
[1778957996819,32.0,78207.89,18.6,-0.99029,3e-05,0.78264]
[1778958001855,32.0,78208.21,18.6,-0.99028,3e-05,0.78325]
[1778958002862,32.0,78214.61,18.6,-0.99011,3e-05,0.79555]
[1778958003869,32.0,78216.21,18.6,-0.99006,3e-05,0.79864]
[1778958004876,32.0,78217.71,18.6,-0.99002,3e-05,0.80156]
[1778958007328,32.0,78217.97,18.6,-0.99001,3e-05,0.80206]
[1778958008716,32.0,78217.62,18.6,-0.99002,3e-05,0.80138]
[1778958013940,32.0,78217.38,18.6,-0.99003,3e-05,0.80092]
[1778958017301,32.0,78217.22,18.6,-0.99004,3e-05,0.80061]
[1778958020124,32.0,78217.11,18.6,-0.99004,3e-05,0.80039]
[1778958026026,32.0,78216.91,18.6,-0.99004,3e-05,0.8]
[1778958027311,32.0,78216.91,18.6,-0.99004,3e-05,0.8]
[1778958031475,32.0,78216.4,18.6,-0.99006,3e-05,0.79901]
[1778958037415,32.0,78216.6,18.6,-0.99009,3e-05,0.7961]
[1778958040125,32.0,78217.64,18.6,-0.99006,3e-05,0.79811]
[1778958043817,32.0,78216.89,18.6,-0.99008,3e-05,0.79666]
[1778958046166,32.0,78214.19,18.6,-0.99016,3e-05,0.79145]
[1778958047173,32.0,78211.76,18.6,-0.99022,3e-05,0.78678]
[1778958052208,32.0,78212.1,18.6,-0.99021,3e-05,0.78743]
[1778958057243,32.0,78212.06,18.6,-0.99022,3e-05,0.78735]
[1778958062302,32.0,78212.66,18.6,-0.9902,3e-05,0.7885]
[1778958063306,32.0,78215.79,18.6,-0.99011,3e-05,0.79453]
[1778958064313,32.0,78217.69,18.6,-0.99006,3e-05,0.79821]
[1778958071362,32.0,78217.44,18.6,-0.99007,3e-05,0.79773]
[1778958076397,32.0,78218.58,18.6,-0.99004,3e-05,0.79994]
[1778958081432,32.0,78219.05,18.6,-0.99002,3e-05,0.80085]
[1778958083192,32.0,78219.37,18.6,-0.99002,3e-05,0.80147]
[1778958083446,32.0,78221.18,18.6,-0.98997,3e-05,0.805]
[1778958084453,32.0,78222.94,18.6,-0.98992,3e-05,0.80845]
[1778958085460,32.0,78224.18,18.6,-0.98988,3e-05,0.81088]
[1778958086897,32.0,78221.32,18.6,-0.98996,3e-05,0.80528]
[1778958087474,32.0,78215.17,18.6,-0.99013,3e-05,0.79334]
[1778958088481,32.0,78212.09,18.6,-0.99022,3e-05,0.78741]
[1778958096537,32.0,78211.63,18.6,-0.99027,3e-05,0.78326]
[1778958102579,32.0,78210.97,18.6,-0.99028,3e-05,0.782]
[1778958109628,32.0,78210.48,18.6,-0.9903,3e-05,0.78106]
[1778958114663,32.0,78211.08,18.6,-0.99028,3e-05,0.78221]
[1778958120705,32.0,78211.08,18.6,-0.99028,3e-05,0.78221]
[1778958126747,32.0,78210.88,18.6,-0.99029,3e-05,0.78183]
[1778958131782,32.0,78211.27,18.6,-0.99028,3e-05,0.78257]
[1778958133796,32.0,78207.79,18.6,-0.99037,3e-05,0.77595]
[1778958137824,32.0,78206.24,18.6,-0.99041,3e-05,0.77302]
[1778958138831,32.0,78203.51,18.6,-0.99048,3e-05,0.76787]
[1778958139838,32.0,78202.35,18.6,-0.99051,3e-05,0.76569]
[1778958140845,32.0,78201.49,18.6,-0.99054,3e-05,0.76408]
[1778958149909,32.0,78201.52,18.6,-0.99054,3e-05,0.76413]
[1778958154944,32.0,78201.63,18.6,-0.99057,3e-05,0.76113]
[1778958161993,32.0,78200.83,18.6,-0.99059,3e-05,0.75964]
[1778958163000,32.0,78199.18,18.6,-0.99064,3e-05,0.75657]
[1778958166539,32.0,78199.17,18.6,-0.99064,3e-05,0.75655]
[1778958166635,32.0,78193.3,18.6,-0.99079,3e-05,0.7457]
[1778958167032,32.0,78189.72,18.6,-0.99088,3e-05,0.73915]
[1778958168039,32.0,78187.96,18.6,-0.99093,3e-05,0.73595]
[1778958171136,32.0,78185.99,18.6,-0.99098,3e-05,0.73238]
[1778958172067,32.0,78184.89,18.6,-0.991,3e-05,0.73039]
[1778958177102,32.0,78183.82,18.6,-0.99103,3e-05,0.72848]
[1778958182137,32.0,78182.87,18.6,-0.99105,3e-05,0.7268]
[1778958185169,32.0,78181.93,18.6,-0.99108,3e-05,0.72514]
[1778958191212,32.0,78182.87,18.6,-0.99105,3e-05,0.72692]
[1778958192219,32.0,78183.96,18.6,-0.99102,3e-05,0.72889]
[1778958193226,32.0,78184.72,18.6,-0.99101,3e-05,0.73027]
[1778958198261,32.0,78184.77,18.6,-0.991,3e-05,0.73037]
[1778958201282,32.0,78188.46,18.6,-0.99091,3e-05,0.73706]
[1778958202290,32.0,78193.56,18.6,-0.99078,3e-05,0.74638]
[1778958204303,32.0,78194.26,18.6,-0.99076,3e-05,0.74767]
[1778958206485,32.0,78194.18,18.6,-0.99076,3e-05,0.74752]
[1778958207330,32.0,78196.79,18.6,-0.9907,3e-05,0.75234]
[1778958208337,32.0,78201.46,18.6,-0.99057,3e-05,0.76102]
[1778958213372,32.0,78201.95,18.6,-0.9906,3e-05,0.75873]
[1778958214379,32.0,78203.59,18.6,-0.99056,3e-05,0.76179]
[1778958215386,32.0,78204.95,18.6,-0.99052,3e-05,0.76434]
[1778958220421,32.0,78205.41,18.6,-0.99051,3e-05,0.7652]
[1778958225456,32.0,78205.47,18.6,-0.99051,3e-05,0.76531]
[1778958229484,32.0,78209.27,18.6,-0.99041,3e-05,0.77247]
[1778958234519,32.0,78209.3,18.6,-0.9904,3e-05,0.77253]
[1778958239554,32.0,78209.57,18.6,-0.9904,3e-05,0.77304]
[1778958241568,32.0,78211.17,18.6,-0.99035,3e-05,0.77607]
[1778958242575,32.0,78215.52,18.6,-0.99024,3e-05,0.78437]
[1778958243582,32.0,78221.01,18.6,-0.99009,3e-05,0.79493]
[1778958244589,32.0,78223.23,18.6,-0.99003,3e-05,0.79924]
[1778958246603,32.0,78224.08,18.6,-0.99,3e-05,0.8009]
[1778958247610,32.0,78225.36,18.6,-0.98997,3e-05,0.80339]
[1778958252645,32.0,78225.33,18.6,-0.98997,3e-05,0.80333]
[1778958255666,32.0,78226.77,18.6,-0.98993,3e-05,0.80615]
[1778958256673,32.0,78225.25,18.6,-0.98997,3e-05,0.80318]
[1778958260701,32.0,78226.71,18.6,-0.98993,3e-05,0.80603]
[1778958262715,32.0,78227.57,18.6,-0.98991,3e-05,0.80772]
[1778958267750,32.0,78223.91,18.6,-0.99001,3e-05,0.80056]
[1778958268757,32.0,78221.68,18.6,-0.99007,3e-05,0.79623]
[1778958273792,32.0,78222.03,18.6,-0.9901,3e-05,0.7936]
[1778958276813,32.0,78224.63,18.6,-0.99003,3e-05,0.79864]
[1778958278827,32.0,78225.46,18.6,-0.99,3e-05,0.80026]
[1778958283862,32.0,78225.16,18.6,-0.99001,3e-05,0.79967]
[1778958288897,32.0,78225.0,18.6,-0.99002,3e-05,0.79936]
[1778958293932,32.0,78224.94,18.6,-0.99002,3e-05,0.79925]
[1778958298967,32.0,78223.97,18.6,-0.99005,3e-05,0.79736]
[1778958299974,32.0,78222.79,18.6,-0.99008,3e-05,0.79507]
[1778958308036,32.0,78222.31,18.6,-0.99009,3e-05,0.79414]
[1778958320114,32.0,78222.45,18.6,-0.99009,3e-05,0.79441]
[1778958329177,32.0,78222.41,18.6,-0.99009,3e-05,0.79434]
[1778958340254,32.0,78222.31,18.6,-0.99013,3e-05,0.79084]
[1778958347303,32.0,78222.3,18.6,-0.99013,3e-05,0.79082]
[1778958349203,32.0,78222.3,18.6,-0.99013,3e-05,0.79082]
[1778958357373,32.0,78223.14,18.6,-0.99011,3e-05,0.79244]
[1778958359744,32.0,78223.85,18.6,-0.99009,3e-05,0.79381]
[1778958362408,32.0,78225.3,18.6,-0.99005,3e-05,0.79662]
[1778958367444,32.0,78225.33,18.6,-0.99005,3e-05,0.79668]
[1778958371472,32.0,78224.37,18.6,-0.99007,3e-05,0.79482]
[1778958376509,32.0,78224.56,18.6,-0.99007,3e-05,0.79519]
[1778958381544,32.0,78225.19,18.6,-0.99005,3e-05,0.79641]
[1778958386579,32.0,78225.35,18.6,-0.99005,3e-05,0.79672]
[1778958392621,32.0,78224.93,18.6,-0.9901,3e-05,0.79259]
[1778958397656,32.0,78225.01,18.6,-0.9901,3e-05,0.79275]
[1778958402691,32.0,78224.93,18.6,-0.9901,3e-05,0.79259]
[1778958407726,32.0,78225.32,18.6,-0.99009,3e-05,0.79335]
[1778958412761,32.0,78225.12,18.6,-0.99009,3e-05,0.79296]
[1778958417797,32.0,78225.14,18.6,-0.99009,3e-05,0.793]
[1778958422832,32.0,78225.11,18.6,-0.99009,3e-05,0.79294]
[1778958427868,32.0,78225.05,18.6,-0.9901,3e-05,0.79283]
[1778958430889,32.0,78229.87,18.6,-0.98996,3e-05,0.80219]
[1778958431896,32.0,78233.22,18.6,-0.98987,3e-05,0.80876]
[1778958432903,32.0,78235.29,18.6,-0.98981,3e-05,0.81284]
[1778958436931,32.0,78230.38,18.6,-0.98995,3e-05,0.80319]
[1778958437938,32.0,78225.55,18.6,-0.99008,3e-05,0.79379]
[1778958439952,32.0,78225.49,18.6,-0.99008,3e-05,0.79368]
[1778958442973,32.0,78227.56,18.6,-0.99003,3e-05,0.79769]
[1778958443980,32.0,78230.62,18.6,-0.98994,3e-05,0.80366]
[1778958450022,32.0,78231.3,18.6,-0.98992,3e-05,0.80499]
[1778958456064,32.0,78231.44,18.6,-0.98996,3e-05,0.80192]
[1778958460092,32.0,78230.57,18.6,-0.98998,3e-05,0.80022]
[1778958466134,32.0,78231.23,18.6,-0.98997,3e-05,0.80151]
[1778958471169,32.0,78231.44,18.6,-0.98996,3e-05,0.80192]
[1778958476204,32.0,78233.46,18.6,-0.9899,3e-05,0.80587]
[1778958481239,32.0,78233.22,18.6,-0.98991,3e-05,0.8054]
[1778958484260,32.0,78231.47,18.6,-0.98996,3e-05,0.80198]
[1778958485267,32.0,78229.95,18.6,-0.99,3e-05,0.79901]
[1778958490303,32.0,78229.57,18.6,-0.99001,3e-05,0.79827]
[1778958494331,32.0,78230.47,18.6,-0.98999,3e-05,0.80003]
[1778958500373,32.0,78229.28,18.6,-0.99002,3e-05,0.79771]
[1778958502387,32.0,78226.93,18.6,-0.99008,3e-05,0.79315]
[1778958506697,32.0,78226.52,18.6,-0.9901,3e-05,0.79236]
[1778958507422,32.0,78225.19,18.6,-0.99013,3e-05,0.78979]
[1778958508429,32.0,78224.11,18.6,-0.99016,3e-05,0.78771]
[1778958511646,32.0,78224.11,18.6,-0.99016,3e-05,0.78771]
[1778958512457,32.0,78227.05,18.6,-0.99012,3e-05,0.79007]
[1778958513464,32.0,78230.95,18.6,-0.99001,3e-05,0.79763]
[1778958519508,32.0,78231.49,18.6,-0.99,3e-05,0.79868]
[1778958523536,32.0,78233.12,18.6,-0.98995,3e-05,0.80186]
[1778958525550,32.0,78233.96,18.6,-0.98993,3e-05,0.8035]
[1778958530585,32.0,78233.92,18.6,-0.98993,3e-05,0.80343]
[1778958535620,32.0,78233.56,18.6,-0.98994,3e-05,0.80272]
[1778958540655,32.0,78234.1,18.6,-0.98993,3e-05,0.80378]
[1778958544890,32.0,78232.22,18.6,-0.98998,3e-05,0.8001]
[1778958545690,32.0,78230.8,18.6,-0.99002,3e-05,0.79734]
[1778958546697,32.0,78227.58,18.6,-0.99011,3e-05,0.79109]
[1778958550725,32.0,78226.68,18.6,-0.99013,3e-05,0.78935]
[1778958556768,32.0,78226.55,18.6,-0.99013,3e-05,0.7891]
[1778958561805,32.0,78226.61,18.6,-0.99013,3e-05,0.78922]
[1778958566840,32.0,78226.9,18.6,-0.99013,3e-05,0.78978]
[1778958572882,32.0,78226.9,18.6,-0.99017,3e-05,0.78647]
[1778958577917,32.0,78226.87,18.6,-0.99017,3e-05,0.78641]
[1778958582952,32.0,78226.83,18.6,-0.99017,3e-05,0.78634]
[1778958588994,32.0,78226.73,18.6,-0.99017,3e-05,0.78614]
[1778958592016,32.0,78225.89,18.6,-0.99019,3e-05,0.78453]
[1778958595036,32.0,78224.18,18.6,-0.99024,3e-05,0.78125]
[1778958596301,32.0,78224.18,18.6,-0.99024,3e-05,0.78125]
[1778958596384,32.0,78223.2,18.6,-0.99027,3e-05,0.77938]
[1778958596457,32.0,78223.2,18.6,-0.99027,3e-05,0.77938]
[1778958597050,32.0,78217.78,18.6,-0.99041,3e-05,0.76908]
[1778958598057,32.0,78214.68,18.6,-0.9905,3e-05,0.76323]
[1778958603092,32.0,78214.05,18.6,-0.99051,3e-05,0.76205]
[1778958609134,32.0,78214.07,18.6,-0.99051,3e-05,0.76209]
[1778958614169,32.0,78213.96,18.6,-0.99051,3e-05,0.76188]
[1778958622225,32.0,78214.02,18.6,-0.99051,3e-05,0.762]
[1778958628267,32.0,78214.32,18.6,-0.99051,3e-05,0.76256]
[1778958629872,32.0,78214.44,18.6,-0.9905,3e-05,0.76278]
[1778958630281,32.0,78215.62,18.6,-0.99047,3e-05,0.765]
[1778958631288,32.0,78216.61,18.6,-0.99048,3e-05,0.76362]
[1778958635042,32.0,78216.6,18.6,-0.99048,3e-05,0.7636]
[1778958641358,32.0,78216.66,18.6,-0.99048,3e-05,0.76372]
[1778958649415,32.0,78216.71,18.6,-0.99048,3e-05,0.76381]
[1778958655457,32.0,78215.12,18.6,-0.99052,3e-05,0.76083]
[1778958659420,32.0,78214.44,18.6,-0.99054,3e-05,0.75955]
[1778958667541,32.0,78214.44,18.6,-0.99054,3e-05,0.75955]
[1778958677611,32.0,78214.44,18.6,-0.99054,3e-05,0.75955]
[1778958682646,32.0,78215.38,18.6,-0.99052,3e-05,0.76131]
[1778958684075,32.0,78215.38,18.6,-0.99052,3e-05,0.76131]
[1778958689696,32.0,78216.35,18.6,-0.99049,3e-05,0.76313]
[1778958696270,32.0,78215.94,18.6,-0.99054,3e-05,0.75913]
[1778958699765,32.0,78210.03,18.6,-0.9907,3e-05,0.74813]
[1778958700772,32.0,78203.12,18.6,-0.99087,3e-05,0.73544]
[1778958706815,32.0,78203.69,18.6,-0.99086,3e-05,0.73648]
[1778958711849,32.0,78203.79,18.6,-0.99086,3e-05,0.73666]
[1778958718324,32.0,78203.79,18.6,-0.99086,3e-05,0.73666]
[1778958718397,32.0,78203.79,18.6,-0.99086,3e-05,0.73666]
[1778958719308,32.0,78203.79,18.6,-0.99086,3e-05,0.73666]
[1778958719352,32.0,78203.6,18.6,-0.99086,3e-05,0.73631]
[1778958720826,32.0,78203.45,18.6,-0.99087,3e-05,0.73604]
[1778958720912,32.0,78204.8,18.6,-0.99083,3e-05,0.73851]
[1778958721919,32.0,78210.72,18.6,-0.99068,3e-05,0.74941]
[1778958725947,32.0,78211.73,18.6,-0.99065,3e-05,0.75128]
[1778958727961,32.0,78212.55,18.6,-0.99063,3e-05,0.75281]
[1778958732996,32.0,78212.49,18.6,-0.99063,3e-05,0.75269]
[1778958738031,32.0,78212.6,18.6,-0.99063,3e-05,0.7529]
[1778958744073,32.0,78212.62,18.6,-0.99063,3e-05,0.75294]
[1778958750115,32.0,78212.35,18.6,-0.99063,3e-05,0.75243]
[1778958755150,32.0,78212.42,18.6,-0.99067,3e-05,0.74936]
[1778958762199,32.0,78212.37,18.6,-0.99067,3e-05,0.74926]
[1778958767235,32.0,78212.51,18.6,-0.99067,3e-05,0.74952]
[1778958772270,32.0,78212.41,18.6,-0.99067,3e-05,0.74934]
[1778958777305,32.0,78212.59,18.6,-0.99067,3e-05,0.74967]
[1778958782340,32.0,78212.43,18.6,-0.99067,3e-05,0.74937]
[1778958787375,32.0,78212.38,18.6,-0.99067,3e-05,0.74928]
[1778958792412,32.0,78216.09,18.6,-0.99058,3e-05,0.75618]
[1778958793417,32.0,78217.29,18.6,-0.99054,3e-05,0.75843]
[1778958802480,32.0,78217.79,18.6,-0.99053,3e-05,0.75936]
[1778958811547,32.0,78218.13,18.6,-0.99056,3e-05,0.75677]
[1778958816584,32.0,78218.45,18.6,-0.99055,3e-05,0.75736]
[1778958818320,32.0,78218.62,18.6,-0.99055,3e-05,0.75768]
[1778958824393,32.0,78218.43,18.6,-0.99055,3e-05,0.75733]
[1778958829675,32.0,78218.66,18.6,-0.99055,3e-05,0.75776]
[1778958834710,32.0,78218.58,18.6,-0.99055,3e-05,0.75761]
[1778958839745,32.0,78218.57,18.6,-0.99055,3e-05,0.75759]
[1778958843895,32.0,78218.61,18.6,-0.99055,3e-05,0.75766]
[1778958844013,32.0,78218.61,18.6,-0.99055,3e-05,0.75766]
[1778958844906,32.0,78219.28,18.6,-0.99053,3e-05,0.75892]
[1778958844957,32.0,78219.23,18.6,-0.99053,3e-05,0.75882]
[1778958845787,32.0,78218.36,18.6,-0.99055,3e-05,0.7572]
[1778958848808,32.0,78219.11,18.6,-0.99053,3e-05,0.7586]
[1778958849815,32.0,78220.49,18.6,-0.9905,3e-05,0.76119]
[1778958855859,32.0,78220.6,18.6,-0.99049,3e-05,0.76139]
[1778958856866,32.0,78221.69,18.6,-0.99047,3e-05,0.76344]
[1778958857874,32.0,78222.77,18.6,-0.99044,3e-05,0.76548]
[1778958862908,32.0,78222.72,18.6,-0.99044,3e-05,0.76538]
[1778958866936,32.0,78222.02,18.6,-0.99046,3e-05,0.76407]
[1778958871971,32.0,78222.24,18.6,-0.99049,3e-05,0.76123]
[1778958878013,32.0,78221.83,18.6,-0.9905,3e-05,0.76046]
[1778958878806,32.0,78221.83,18.6,-0.9905,3e-05,0.76046]
[1778958884055,32.0,78221.75,18.6,-0.9905,3e-05,0.76031]
[1778958890097,32.0,78221.81,18.6,-0.9905,3e-05,0.76042]
[1778958896165,32.0,78219.29,18.6,-0.99057,3e-05,0.7557]
[1778958897543,32.0,78219.29,18.6,-0.99057,3e-05,0.7557]
[1778958897619,32.0,78218.23,18.6,-0.9906,3e-05,0.75372]
[1778958905229,32.0,78219.68,18.6,-0.99056,3e-05,0.75643]
[1778958906555,32.0,78219.68,18.6,-0.99056,3e-05,0.75643]
[1778958907243,32.0,78220.74,18.6,-0.99053,3e-05,0.75841]
[1778958912278,32.0,78221.35,18.6,-0.99051,3e-05,0.75956]
[1778958913794,32.0,78221.27,18.6,-0.99052,3e-05,0.75941]
[1778958919327,32.0,78221.55,18.6,-0.99051,3e-05,0.75993]
[1778958924362,32.0,78221.52,18.6,-0.99051,3e-05,0.75988]
[1778958930404,32.0,78221.23,18.6,-0.99052,3e-05,0.75933]
[1778958935440,32.0,78221.18,18.6,-0.99056,3e-05,0.756]
[1778958940475,32.0,78221.3,18.6,-0.99055,3e-05,0.75622]
[1778958945510,32.0,78221.78,18.6,-0.99054,3e-05,0.75712]
[1778958949538,32.0,78225.73,18.6,-0.99044,3e-05,0.76455]
[1778958950545,32.0,78228.46,18.6,-0.99036,3e-05,0.76971]
[1778958956587,32.0,78228.15,18.6,-0.99037,3e-05,0.76912]
[1778958962629,32.0,78228.51,18.6,-0.99036,3e-05,0.76981]
[1778958967664,32.0,78228.68,18.6,-0.99036,3e-05,0.77013]
[1778958975724,32.0,78229.11,18.6,-0.99034,3e-05,0.77094]
[1778958980758,32.0,78228.57,18.6,-0.99036,3e-05,0.76992]
[1778958985793,32.0,78228.93,18.6,-0.99035,3e-05,0.7706]
[1778958990828,32.0,78228.19,18.6,-0.99037,3e-05,0.7692]
[1778958995863,32.0,78228.34,18.6,-0.9904,3e-05,0.76621]
[1778959000898,32.0,78228.52,18.6,-0.9904,3e-05,0.76655]
[1778959007947,32.0,78228.41,18.6,-0.9904,3e-05,0.76634]
[1778959012982,32.0,78228.09,18.6,-0.99041,3e-05,0.76574]
[1778959016005,32.0,78226.46,18.6,-0.99046,3e-05,0.76266]
[1778959030101,32.0,78225.83,18.6,-0.99047,3e-05,0.76148]
[1778959035136,32.0,78226.0,18.6,-0.99047,3e-05,0.7618]
[1778959049237,32.0,78225.79,18.6,-0.99047,3e-05,0.7614]
[1778959054272,32.0,78225.79,18.6,-0.99051,3e-05,0.75815]
[1778959060316,32.0,78225.79,18.6,-0.99051,3e-05,0.75815]
[1778959065351,32.0,78221.76,18.6,-0.99062,3e-05,0.75062]
[1778959066041,32.0,78221.76,18.6,-0.99062,3e-05,0.75062]
[1778959066358,32.0,78218.07,18.6,-0.99072,3e-05,0.74378]
[1778959067365,32.0,78217.14,18.6,-0.99074,3e-05,0.74206]
[1778959069379,32.0,78215.76,18.6,-0.99078,3e-05,0.73952]
[1778959075421,32.0,78215.57,18.6,-0.99078,3e-05,0.73917]
[1778959080456,32.0,78216.24,18.6,-0.99077,3e-05,0.7404]
[1778959086498,32.0,78216.15,18.6,-0.99077,3e-05,0.74024]
[1778959096539,32.0,78216.12,18.6,-0.99077,3e-05,0.74018]
[1778959096564,32.0,78216.12,18.6,-0.99077,3e-05,0.74018]
[1778959096763,32.0,78216.12,18.6,-0.99077,3e-05,0.74018]
[1778959096776,32.0,78218.74,18.6,-0.9907,3e-05,0.74502]
[1778959097575,32.0,78225.48,18.6,-0.99052,3e-05,0.75757]
[1778959098582,32.0,78230.07,18.6,-0.9904,3e-05,0.76621]
[1778959100596,32.0,78229.6,18.6,-0.99041,3e-05,0.76532]
[1778959105634,32.0,78226.3,18.6,-0.9905,3e-05,0.7591]
[1778959106641,32.0,78223.85,18.6,-0.99056,3e-05,0.75452]
[1778959112684,32.0,78223.31,18.6,-0.99062,3e-05,0.75027]
[1778959114698,32.0,78222.56,18.6,-0.99064,3e-05,0.74888]
[1778959115705,32.0,78220.6,18.6,-0.99069,3e-05,0.74524]
[1778959120740,32.0,78220.88,18.6,-0.99068,3e-05,0.74576]
[1778959125775,32.0,78220.97,18.6,-0.99068,3e-05,0.74593]
[1778959130810,32.0,78221.38,18.6,-0.99067,3e-05,0.74669]
[1778959135845,32.0,78221.02,18.6,-0.99068,3e-05,0.74602]
[1778959141888,32.0,78221.42,18.6,-0.99067,3e-05,0.74676]
[1778959148937,32.0,78221.39,18.6,-0.99067,3e-05,0.74671]
[1778959153972,32.0,78220.83,18.6,-0.99068,3e-05,0.74567]
[1778959160023,32.0,78220.97,18.6,-0.99068,3e-05,0.74593]
[1778959162034,32.0,78218.14,18.6,-0.99075,3e-05,0.7407]
[1778959164048,32.0,78220.16,18.6,-0.9907,3e-05,0.74443]
[1778959165055,32.0,78221.17,18.6,-0.99067,3e-05,0.7463]
[1778959167069,32.0,78226.71,18.6,-0.99053,3e-05,0.75662]
[1778959168076,32.0,78230.54,18.6,-0.99043,3e-05,0.76383]
[1778959169083,32.0,78231.59,18.6,-0.9904,3e-05,0.76581]
[1778959170090,32.0,78230.74,18.6,-0.99042,3e-05,0.7642]
[1778959175125,32.0,78229.79,18.6,-0.99048,3e-05,0.75915]
[1778959179153,32.0,78230.73,18.6,-0.99046,3e-05,0.76092]
[1778959181167,32.0,78233.39,18.6,-0.99039,3e-05,0.76594]
[1778959186202,32.0,78232.93,18.6,-0.9904,3e-05,0.76507]
[1778959191237,32.0,78231.63,18.6,-0.99044,3e-05,0.76261]
[1778959193252,32.0,78232.35,18.6,-0.99042,3e-05,0.76397]
[1778959198287,32.0,78232.22,18.6,-0.99042,3e-05,0.76373]
[1778959203323,32.0,78231.6,18.6,-0.99044,3e-05,0.76256]
[1778959210373,32.0,78231.88,18.6,-0.99043,3e-05,0.76309]
[1778959215408,32.0,78231.78,18.6,-0.99043,3e-05,0.7629]
[1778959220443,32.0,78231.81,18.6,-0.99043,3e-05,0.76295]
[1778959226485,32.0,78231.68,18.6,-0.99043,3e-05,0.76271]
[1778959231520,32.0,78232.09,18.6,-0.99046,3e-05,0.76021]
[1778959237562,32.0,78232.4,18.6,-0.99045,3e-05,0.7608]
[1778959242597,32.0,78232.3,18.6,-0.99046,3e-05,0.76061]
[1778959246625,32.0,78233.04,18.6,-0.99044,3e-05,0.762]
[1778959251660,32.0,78233.02,18.6,-0.99044,3e-05,0.76197]
[1778959256695,32.0,78233.21,18.6,-0.99043,3e-05,0.76232]
[1778959261730,32.0,78233.95,18.6,-0.99041,3e-05,0.76372]
[1778959264751,32.0,78232.5,18.6,-0.99045,3e-05,0.76099]
[1778959265758,32.0,78230.98,18.6,-0.99049,3e-05,0.75813]
[1778959272807,32.0,78230.95,18.6,-0.99049,3e-05,0.75807]
[1778959282877,32.0,78230.95,18.6,-0.99049,3e-05,0.75807]
[1778959295434,32.0,78230.84,18.6,-0.9905,3e-05,0.75786]
[1778959306799,32.0,78230.78,18.6,-0.99054,3e-05,0.75449]
[1778959307050,32.0,78225.49,18.6,-0.99068,3e-05,0.74464]
[1778959308056,32.0,78220.69,18.6,-0.9908,3e-05,0.73579]
[1778959312084,32.0,78219.32,18.6,-0.99084,3e-05,0.73328]
[1778959317119,32.0,78219.21,18.6,-0.99084,3e-05,0.73308]
[1778959322154,32.0,78219.0,18.6,-0.99085,3e-05,0.7327]
[1778959325175,32.0,78217.98,18.6,-0.99087,3e-05,0.73083]
[1778959326182,32.0,78216.99,18.6,-0.9909,3e-05,0.72903]
[1778959331217,32.0,78216.99,18.6,-0.9909,3e-05,0.72903]
[1778959335245,32.0,78216.32,18.6,-0.99092,3e-05,0.72781]
[1778959342294,32.0,78216.06,18.6,-0.99092,3e-05,0.72734]
[1778959344563,32.0,78215.47,18.6,-0.99094,3e-05,0.72627]
[1778959344646,32.0,78216.19,18.6,-0.99092,3e-05,0.72758]
[1778959348336,32.0,78215.23,18.6,-0.99095,3e-05,0.72583]
[1778959349343,32.0,78214.01,18.6,-0.99098,3e-05,0.72362]
[1778959355385,32.0,78214.19,18.6,-0.99101,3e-05,0.72079]
[1778959361427,32.0,78213.87,18.6,-0.99102,3e-05,0.72021]
[1778959366463,32.0,78213.65,18.6,-0.99102,3e-05,0.71982]
[1778959371497,32.0,78214.1,18.6,-0.99101,3e-05,0.72063]
[1778959376535,32.0,78214.03,18.6,-0.99101,3e-05,0.7205]
[1778959380215,32.0,78213.82,18.6,-0.99102,3e-05,0.72012]
[1778959379557,32.0,78212.45,18.6,-0.99105,3e-05,0.71765]
[1778959380314,32.0,78212.45,18.6,-0.99105,3e-05,0.71765]
[1778959380563,32.0,78207.88,18.6,-0.99117,3e-05,0.70947]
[1778959381570,32.0,78201.09,18.6,-0.99134,2e-05,0.69747]
[1778959382577,32.0,78200.33,18.6,-0.99136,2e-05,0.69616]
[1778959384591,32.0,78199.63,18.6,-0.99137,2e-05,0.695]
[1778959388619,32.0,78200.94,18.6,-0.99134,2e-05,0.69742]
[1778959391640,32.0,78200.2,18.6,-0.99136,2e-05,0.6962]
[1778959392647,32.0,78200.9,18.6,-0.99134,2e-05,0.69746]
[1778959394661,32.0,78201.86,18.6,-0.99132,2e-05,0.69919]
[1778959395946,32.0,78201.86,18.6,-0.99132,2e-05,0.69919]
[1778959400704,32.0,78202.81,18.6,-0.99129,2e-05,0.70098]
[1778959402066,32.0,78202.81,18.6,-0.99129,2e-05,0.70098]
[1778959402158,32.0,78202.07,18.6,-0.99131,2e-05,0.69971]
[1778959407755,32.0,78201.46,18.6,-0.99132,2e-05,0.69875]
[1778959412790,32.0,78201.48,18.6,-0.99136,2e-05,0.69584]
[1778959417825,32.01,78201.31,18.6,-0.99136,2e-05,0.69571]
[1778959422860,32.01,78201.89,18.6,-0.99134,2e-05,0.69689]
[1778959425881,32.01,78203.32,18.6,-0.9913,2e-05,0.69949]
[1778959426505,32.01,78203.32,18.6,-0.9913,2e-05,0.69949]
[1778959427895,32.01,78206.23,18.6,-0.99123,3e-05,0.70468]
[1778959428902,32.01,78208.74,18.6,-0.99117,3e-05,0.70915]
[1778959430916,32.01,78209.97,18.6,-0.99114,3e-05,0.71136]
[1778959431923,32.01,78211.13,18.6,-0.99111,3e-05,0.71344]
[1778959434232,32.01,78212.21,18.6,-0.99108,3e-05,0.71537]
[1778959440986,32.01,78212.31,18.6,-0.99108,3e-05,0.71555]
[1778959446021,32.01,78211.37,18.6,-0.9911,3e-05,0.71387]
[1778959449042,32.01,78212.22,18.6,-0.99108,3e-05,0.71539]
[1778959450740,32.01,78212.46,18.6,-0.99107,3e-05,0.71582]
[1778959456091,32.01,78212.44,18.6,-0.99107,3e-05,0.71579]
[1778959461126,32.01,78212.54,18.6,-0.99107,3e-05,0.71597]
[1778959466163,32.01,78212.69,18.6,-0.99107,3e-05,0.71624]
[1778959470191,32.01,78213.76,18.6,-0.99104,3e-05,0.71816]
[1778959475226,32.01,78214.03,18.6,-0.99107,3e-05,0.7155]
[1778959477240,32.01,78216.42,18.6,-0.99101,3e-05,0.7198]
[1778959478247,32.01,78217.8,18.6,-0.99098,3e-05,0.72229]
[1778959481216,32.01,78217.6,18.6,-0.99098,3e-05,0.72193]
[1778959486303,32.01,78217.29,18.6,-0.99099,3e-05,0.72137]
[1778959487310,32.01,78219.31,18.6,-0.99094,3e-05,0.72503]
[1778959487717,32.01,78219.31,18.6,-0.99094,3e-05,0.72503]
[1778959488317,32.01,78223.06,18.6,-0.99084,3e-05,0.73186]
[1778959489324,32.01,78227.96,18.6,-0.99071,3e-05,0.74086]
[1778959490170,32.01,78227.96,18.6,-0.99071,3e-05,0.74086]
[1778959490572,32.01,78228.1,18.6,-0.99071,3e-05,0.74112]
[1778959498388,32.01,78228.44,18.6,-0.9907,3e-05,0.74175]
[1778959503423,32.01,78227.87,18.6,-0.99071,3e-05,0.7407]
[1778959508458,32.01,78227.52,18.6,-0.99072,3e-05,0.74005]
[1778959514500,32.01,78227.76,18.6,-0.99072,3e-05,0.74049]
[1778959519536,32.01,78227.55,18.6,-0.99072,3e-05,0.74011]
[1778959524571,32.01,78227.48,18.6,-0.99072,3e-05,0.73998]
[1778959529608,32.01,78227.38,18.6,-0.99073,3e-05,0.73979]
[1778959534643,32.01,78227.22,18.6,-0.99077,3e-05,0.73628]
[1778959540685,32.01,78227.22,18.6,-0.99077,3e-05,0.73628]
[1778959550755,32.01,78227.18,18.6,-0.99077,3e-05,0.73621]
[1778959553776,32.01,78229.62,18.6,-0.99071,3e-05,0.74071]
[1778959554783,32.01,78232.2,18.6,-0.99064,3e-05,0.74548]
[1778959562839,32.01,78232.24,18.6,-0.99064,3e-05,0.74556]
[1778959567874,32.01,78232.59,18.6,-0.99063,3e-05,0.74621]
[1778959572915,32.01,78232.97,18.6,-0.99062,3e-05,0.74692]
[1778959578569,32.01,78232.93,18.6,-0.99062,3e-05,0.74684]
[1778959583987,32.01,78232.86,18.6,-0.99062,3e-05,0.74671]
[1778959592043,32.01,78233.11,18.6,-0.99065,3e-05,0.74393]
[1778959599092,32.01,78233.35,18.6,-0.99065,3e-05,0.74438]
[1778959602113,32.01,78234.14,18.6,-0.99063,3e-05,0.74585]
[1778959607148,32.01,78234.4,18.6,-0.99062,3e-05,0.74633]
[1778959614197,32.01,78234.51,18.6,-0.99062,3e-05,0.74653]
[1778959619232,32.01,78234.55,18.6,-0.99062,3e-05,0.74661]
[1778959624267,32.01,78234.66,18.6,-0.99061,3e-05,0.74681]
[1778959627288,32.01,78235.9,18.6,-0.99058,3e-05,0.74912]
[1778959628295,32.01,78236.93,18.6,-0.99055,3e-05,0.75105]
[1778959631316,32.01,78237.79,18.6,-0.99053,3e-05,0.75266]
[1778959634337,32.01,78240.23,18.6,-0.99046,3e-05,0.75724]
[1778959639372,32.01,78241.26,18.6,-0.99044,3e-05,0.75918]
[1778959647429,32.01,78241.85,18.6,-0.99042,3e-05,0.76029]
[1778959651457,32.01,78242.33,18.6,-0.99045,3e-05,0.75791]
[1778959652464,32.01,78244.43,18.6,-0.99039,3e-05,0.76188]
[1778959655485,32.01,78245.43,18.6,-0.99036,3e-05,0.76377]
[1778959660520,32.01,78245.93,18.6,-0.99035,3e-05,0.76472]
[1778959668576,32.01,78245.83,18.6,-0.99035,3e-05,0.76453]
[1778959673611,32.01,78246.19,18.6,-0.99034,3e-05,0.76521]
[1778959680660,32.01,78245.79,18.6,-0.99035,3e-05,0.76446]
[1778959685696,32.01,78245.96,18.6,-0.99035,3e-05,0.76478]
[1778959687710,32.01,78244.98,18.6,-0.99037,3e-05,0.76292]
[1778959692745,32.01,78245.34,18.6,-0.99037,3e-05,0.7636]
[1778959698790,32.01,78245.37,18.6,-0.99036,3e-05,0.76366]
[1778959704832,32.01,78245.54,18.6,-0.99036,3e-05,0.76398]
[1778959709867,32.01,78246.3,18.6,-0.99034,3e-05,0.76542]
[1778959715909,32.01,78246.36,18.6,-0.99038,3e-05,0.76223]
[1778959720944,32.01,78246.65,18.6,-0.99037,3e-05,0.76278]
[1778959725979,32.01,78246.28,18.6,-0.99038,3e-05,0.76208]
[1778959734035,32.01,78246.36,18.6,-0.99038,3e-05,0.76223]
[1778959740079,32.01,78246.37,18.6,-0.99038,3e-05,0.76225]
[1778959745114,32.01,78246.5,18.6,-0.99037,3e-05,0.7625]
[1778959749905,32.01,78247.1,18.6,-0.99036,3e-05,0.76363]
[1778959750149,32.01,78250.07,18.6,-0.99028,3e-05,0.76929]
[1778959751156,32.01,78252.32,18.6,-0.99021,3e-05,0.77359]
[1778959752163,32.01,78253.2,18.6,-0.99019,3e-05,0.77528]
[1778959754177,32.01,78253.99,18.6,-0.99017,3e-05,0.7768]
[1778959756191,32.01,78255.49,18.6,-0.99013,3e-05,0.77969]
[1778959757198,32.01,78256.57,18.6,-0.9901,3e-05,0.78177]
[1778959758205,32.01,78260.44,18.6,-0.98999,3e-05,0.78929]
[1778959759212,32.01,78265.99,18.6,-0.98983,3e-05,0.80016]
[1778959759820,32.01,78265.99,18.6,-0.98983,3e-05,0.80016]
[1778959759926,32.01,78265.99,18.6,-0.98983,3e-05,0.80016]
[1778959760219,32.01,78266.86,18.6,-0.98981,3e-05,0.80188]
[1778959761226,32.01,78269.18,18.6,-0.98974,3e-05,0.80647]
[1778959762233,32.01,78270.37,18.6,-0.9897,3e-05,0.80883]
[1778959763240,32.01,78271.61,18.6,-0.98967,3e-05,0.8113]
[1778959765254,32.01,78272.62,18.6,-0.98964,3e-05,0.81331]
[1778959767268,32.01,78269.09,18.6,-0.98974,3e-05,0.80629]
[1778959768275,32.01,78267.34,18.6,-0.98979,3e-05,0.80283]
[1778959770289,32.01,78266.61,18.6,-0.98981,3e-05,0.80139]
[1778959772303,32.01,78267.46,18.6,-0.98983,3e-05,0.79964]
[1778959773311,32.01,78269.07,18.6,-0.98978,3e-05,0.80282]
[1778959778345,32.01,78268.98,18.6,-0.98979,3e-05,0.80264]
[1778959783380,32.01,78269.14,18.6,-0.98978,3e-05,0.80296]
[1778959785466,32.01,78269.14,18.6,-0.98978,3e-05,0.80296]
[1778959785503,32.01,78265.4,18.6,-0.98989,3e-05,0.79559]
[1778959786401,32.01,78259.09,18.6,-0.99007,3e-05,0.78329]
[1778959787566,32.01,78259.09,18.6,-0.99007,3e-05,0.78329]
[1778959787635,32.01,78258.21,18.6,-0.99009,3e-05,0.78158]
[1778959793450,32.01,78257.31,18.6,-0.99012,3e-05,0.77984]
[1778959798485,32.01,78256.72,18.6,-0.99013,3e-05,0.77871]
[1778959804527,32.01,78256.99,18.6,-0.99013,3e-05,0.77923]
[1778959809563,32.01,78255.58,18.6,-0.99016,3e-05,0.77651]
[1778959810570,32.01,78251.73,18.6,-0.99027,3e-05,0.76913]
[1778959811577,32.01,78249.64,18.6,-0.99033,3e-05,0.76515]
[1778959817619,32.01,78249.89,18.6,-0.99032,3e-05,0.76562]
[1778959820640,32.01,78248.9,18.6,-0.99035,3e-05,0.76374]
[1778959832332,32.01,78248.95,18.6,-0.99035,3e-05,0.76384]
[1778959837770,32.01,78248.99,18.6,-0.99039,3e-05,0.76061]
[1778959839784,32.01,78248.37,18.6,-0.9904,3e-05,0.75943]
[1778959842562,32.01,78248.63,18.6,-0.9904,3e-05,0.75992]
[1778959850219,32.01,78248.57,18.6,-0.9904,3e-05,0.75981]
[1778959859924,32.01,78248.8,18.6,-0.99039,3e-05,0.76025]
[1778959869994,32.01,78248.57,18.6,-0.9904,3e-05,0.75981]
[1778959872008,32.01,78247.71,18.6,-0.99042,3e-05,0.75819]
[1778959873015,32.01,78247.1,18.6,-0.99044,3e-05,0.75703]
[1778959880066,32.01,78246.72,18.6,-0.99045,3e-05,0.75632]
[1778959885101,32.01,78246.38,18.6,-0.99046,3e-05,0.75568]
[1778959888628,32.01,78246.38,18.6,-0.99046,3e-05,0.75568]
[1778959888677,32.01,78248.17,18.6,-0.99041,3e-05,0.75905]
[1778959889130,32.01,78250.51,18.6,-0.99035,3e-05,0.76349]
[1778959890137,32.01,78252.74,18.6,-0.99028,3e-05,0.76773]
[1778959891144,32.01,78254.63,18.6,-0.99027,3e-05,0.76801]
[1778959892562,32.01,78254.63,18.6,-0.99027,3e-05,0.76801]
[1778959893158,32.01,78253.0,18.6,-0.99032,3e-05,0.7649]
[1778959895172,32.01,78252.37,18.6,-0.99034,3e-05,0.7637]
[1778959896907,32.01,78252.37,18.6,-0.99034,3e-05,0.7637]
[1778959902221,32.01,78253.31,18.6,-0.99031,3e-05,0.76549]
[1778959903088,32.01,78253.31,18.6,-0.99031,3e-05,0.76549]
[1778959909225,32.01,78253.36,18.6,-0.99031,3e-05,0.76559]
[1778959919342,32.01,78253.13,18.6,-0.99031,3e-05,0.76515]
[1778959922563,32.01,78253.63,18.6,-0.9903,3e-05,0.7661]
[1778959928405,32.01,78253.73,18.6,-0.9903,3e-05,0.76629]
[1778959933440,32.01,78253.71,18.6,-0.9903,3e-05,0.76625]
[1778959936123,32.01,78253.7,18.6,-0.9903,3e-05,0.76624]
[1778959936461,32.01,78249.43,18.6,-0.99042,3e-05,0.75813]
[1778959937468,32.01,78246.01,18.6,-0.99051,3e-05,0.7517]
[1778959938475,32.01,78243.35,18.6,-0.99058,3e-05,0.74672]
[1778959940489,32.01,78242.11,18.6,-0.99061,3e-05,0.74441]
[1778959949552,32.01,78242.13,18.6,-0.99061,3e-05,0.74445]
[1778959951566,32.01,78241.1,18.6,-0.99068,3e-05,0.73928]
[1778959955066,32.01,78240.64,18.6,-0.99069,3e-05,0.73843]
[1778959955594,32.01,78242.14,18.6,-0.99065,3e-05,0.74121]
[1778959957608,32.01,78243.64,18.6,-0.99061,3e-05,0.744]
[1778959962643,32.01,78243.81,18.6,-0.99061,3e-05,0.74431]
[1778959970699,32.01,78243.57,18.6,-0.99061,3e-05,0.74387]
[1778959975830,32.01,78243.7,18.6,-0.99061,3e-05,0.74411]
[1778959976871,32.01,78243.7,18.6,-0.99061,3e-05,0.74411]
[1778959982783,32.01,78243.57,18.6,-0.99061,3e-05,0.74387]
[1778959987818,32.01,78243.44,18.6,-0.99062,3e-05,0.74362]
[1778959993860,32.01,78243.6,18.6,-0.99061,3e-05,0.74392]
[1778959999902,32.01,78243.42,18.6,-0.99062,3e-05,0.74359]
[1778960012994,32.01,78243.24,18.6,-0.99066,3e-05,0.73999]
[1778960018032,32.01,78243.31,18.6,-0.99066,3e-05,0.74012]
[1778960024074,32.01,78243.73,18.6,-0.99065,3e-05,0.7409]
[1778960029109,32.01,78243.73,18.6,-0.99065,3e-05,0.7409]
[1778960034144,32.01,78243.57,18.6,-0.99065,3e-05,0.74061]
[1778960039180,32.01,78243.51,18.6,-0.99065,3e-05,0.7405]
[1778960040547,32.01,78243.51,18.6,-0.99065,3e-05,0.7405]
[1778960042200,32.01,78242.61,18.6,-0.99068,3e-05,0.73883]
[1778960044214,32.01,78241.89,18.6,-0.9907,3e-05,0.7375]
[1778960048242,32.01,78241.05,18.6,-0.99072,3e-05,0.73594]
[1778960060326,32.01,78241.44,18.6,-0.99071,3e-05,0.73666]
[1778960066368,32.01,78241.34,18.6,-0.99071,3e-05,0.73648]
[1778960071404,32.01,78241.37,18.6,-0.99075,3e-05,0.73329]
[1778960072410,32.01,78243.01,18.6,-0.99071,3e-05,0.73632]
[1778960073417,32.01,78244.61,18.6,-0.99067,3e-05,0.73928]
[1778960076420,32.01,78244.42,18.6,-0.99067,3e-05,0.73893]
[1778960081473,32.01,78244.64,18.6,-0.99066,3e-05,0.73934]
[1778960082654,32.01,78244.64,18.6,-0.99066,3e-05,0.73934]
[1778960088522,32.01,78244.61,18.6,-0.99067,3e-05,0.73928]
[1778960090064,32.01,78244.61,18.6,-0.99067,3e-05,0.73928]
[1778960090536,32.01,78243.77,18.6,-0.99069,3e-05,0.73772]
[1778960093557,32.01,78246.6,18.6,-0.99061,3e-05,0.74298]
[1778960094564,32.01,78250.07,18.6,-0.99052,3e-05,0.74946]
[1778960095571,32.01,78251.02,18.6,-0.99049,3e-05,0.75124]
[1778960096578,32.01,78253.15,18.6,-0.99044,3e-05,0.75525]
[1778960097585,32.01,78258.77,18.6,-0.99028,3e-05,0.76591]
[1778960098592,32.01,78260.81,18.6,-0.99023,3e-05,0.76981]
[1778960099599,32.01,78261.59,18.6,-0.9902,3e-05,0.7713]
[1778960105641,32.01,78262.03,18.6,-0.99019,3e-05,0.77215]
[1778960111683,32.01,78264.32,18.6,-0.99013,3e-05,0.77656]
[1778960113697,32.01,78267.0,18.6,-0.99005,3e-05,0.78174]
[1778960118732,32.01,78267.18,18.6,-0.99005,3e-05,0.78209]
[1778960120640,32.01,78267.22,18.6,-0.99005,3e-05,0.78217]
[1778960120753,32.01,78267.22,18.6,-0.99005,3e-05,0.78217]
[1778960120854,32.01,78268.28,18.6,-0.99002,3e-05,0.78423]
[1778960121753,32.01,78271.03,18.6,-0.98994,3e-05,0.78959]
[1778960122760,32.01,78274.72,18.6,-0.98983,3e-05,0.79683]
[1778960123874,32.01,78276.52,18.6,-0.98978,3e-05,0.80039]
[1778960125781,32.01,78279.21,18.6,-0.9897,3e-05,0.80572]
[1778960128802,32.01,78280.34,18.6,-0.98967,3e-05,0.80797]
[1778960131823,32.01,78275.42,18.6,-0.98986,3e-05,0.79478]
[1778960132832,32.01,78270.96,18.6,-0.98998,3e-05,0.78605]
[1778960133839,32.01,78269.26,18.6,-0.99003,3e-05,0.78274]
[1778960134846,32.01,78267.27,18.6,-0.99009,3e-05,0.77888]
[1778960135940,32.01,78267.27,18.6,-0.99009,3e-05,0.77888]
[1778960135853,32.01,78263.62,18.6,-0.99019,3e-05,0.77185]
[1778960136860,32.01,78259.11,18.6,-0.99031,3e-05,0.76322]
[1778960139881,32.01,78257.32,18.6,-0.99036,3e-05,0.75982]
[1778960144916,32.01,78256.82,18.6,-0.99038,3e-05,0.75887]
[1778960149951,32.01,78256.93,18.6,-0.99037,3e-05,0.75908]
[1778960150958,32.01,78257.74,18.6,-0.99035,3e-05,0.76062]
[1778960151965,32.01,78258.51,18.6,-0.99033,3e-05,0.76208]
[1778960152972,32.01,78257.25,18.6,-0.99036,3e-05,0.75969]
[1778960153979,32.01,78255.59,18.6,-0.99041,3e-05,0.75655]
[1778960159014,32.01,78255.53,18.6,-0.99041,3e-05,0.75643]
[1778960164050,32.01,78255.79,18.6,-0.9904,3e-05,0.75693]
[1778960166780,32.01,78255.64,18.6,-0.99041,3e-05,0.75664]
[1778960177957,32.01,78255.51,18.6,-0.99041,3e-05,0.7564]
[1778960182175,32.01,78252.81,18.6,-0.99049,3e-05,0.75131]
[1778960183183,32.01,78249.26,18.6,-0.99058,3e-05,0.74466]
[1778960184566,32.01,78249.26,18.6,-0.99058,3e-05,0.74466]
[1778960185046,32.01,78249.26,18.6,-0.99058,3e-05,0.74466]
[1778960185197,32.01,78251.26,18.6,-0.99053,3e-05,0.7484]
[1778960186762,32.01,78251.26,18.6,-0.99053,3e-05,0.7484]
[1778960186763,32.01,78253.98,18.6,-0.99045,3e-05,0.75351]
[1778960187211,32.01,78253.12,18.6,-0.99048,3e-05,0.75189]
[1778960190232,32.01,78253.89,18.6,-0.99046,3e-05,0.75334]
[1778960191095,32.01,78253.89,18.6,-0.99046,3e-05,0.75334]
[1778960196275,32.01,78253.49,18.6,-0.99051,3e-05,0.74929]
[1778960198289,32.01,78252.39,18.6,-0.99054,3e-05,0.74723]
[1778960203332,32.01,78252.98,18.6,-0.99052,3e-05,0.74833]
[1778960208431,32.01,78253.14,18.6,-0.99052,3e-05,0.74863]
[1778960209388,32.01,78253.14,18.6,-0.99052,3e-05,0.74863]
[1778960215480,32.01,78253.28,18.6,-0.99051,3e-05,0.7489]
[1778960220515,32.01,78253.62,18.6,-0.9905,3e-05,0.74953]
[1778960225550,32.01,78252.58,18.6,-0.99053,3e-05,0.74759]
[1778960226557,32.01,78253.58,18.6,-0.9905,3e-05,0.74946]
[1778960230518,32.01,78254.22,18.6,-0.99049,3e-05,0.75066]
[1778960230585,32.01,78258.36,18.6,-0.99037,3e-05,0.75847]
[1778960231593,32.01,78262.73,18.6,-0.99025,3e-05,0.76679]
[1778960232599,32.01,78264.7,18.6,-0.9902,3e-05,0.77056]
[1778960238641,32.01,78264.42,18.6,-0.99021,3e-05,0.77002]
[1778960242669,32.01,78265.27,18.6,-0.99018,3e-05,0.77166]
[1778960244684,32.01,78266.06,18.6,-0.99016,3e-05,0.77318]
[1778960247704,32.01,78267.58,18.6,-0.99012,3e-05,0.77611]
[1778960249718,32.01,78268.36,18.6,-0.9901,3e-05,0.77761]
[1778960254753,32.01,78268.5,18.6,-0.99014,3e-05,0.77451]
[1778960259788,32.01,78268.55,18.6,-0.99013,3e-05,0.7746]
[1778960263816,32.01,78266.32,18.6,-0.9902,3e-05,0.77031]
[1778960267844,32.01,78265.33,18.6,-0.99022,3e-05,0.76841]
[1778960272880,32.01,78265.26,18.6,-0.99023,3e-05,0.76828]
[1778960279929,32.01,78265.23,18.6,-0.99023,3e-05,0.76822]
[1778960284964,32.01,78265.71,18.6,-0.99021,3e-05,0.76914]
[1778960289999,32.01,78265.51,18.6,-0.99022,3e-05,0.76876]
[1778960295034,32.01,78265.98,18.6,-0.99021,3e-05,0.76966]
[1778960300070,32.01,78266.7,18.6,-0.99019,3e-05,0.77104]
[1778960301077,32.01,78271.09,18.6,-0.99006,3e-05,0.77951]
[1778960306112,32.01,78270.49,18.6,-0.99008,3e-05,0.77835]
[1778960311147,32.01,78271.25,18.6,-0.9901,3e-05,0.77644]
[1778960317189,32.01,78271.3,18.6,-0.9901,3e-05,0.77653]
[1778960318196,32.01,78272.82,18.6,-0.99006,3e-05,0.77948]
[1778960323232,32.01,78272.34,18.6,-0.99007,3e-05,0.77855]
[1778960329274,32.01,78272.05,18.6,-0.99008,3e-05,0.77799]
[1778960336323,32.01,78272.07,18.6,-0.99008,3e-05,0.77802]
[1778960341358,32.01,78267.41,18.6,-0.99021,3e-05,0.76904]
[1778960342365,32.01,78264.16,18.6,-0.9903,3e-05,0.76283]
[1778960347400,32.01,78264.36,18.6,-0.99029,3e-05,0.76321]
[1778960352435,32.01,78264.26,18.6,-0.99029,3e-05,0.76302]
[1778960357470,32.01,78264.44,18.6,-0.99029,3e-05,0.76336]
[1778960366533,32.01,78264.4,18.6,-0.99029,3e-05,0.76329]
[1778960371569,32.01,78264.35,18.6,-0.99033,3e-05,0.75985]
[1778960376605,32.01,78264.44,18.6,-0.99033,3e-05,0.76002]
[1778960386677,32.01,78264.6,18.6,-0.99033,3e-05,0.76033]
[1778960391712,32.01,78264.61,18.6,-0.99033,3e-05,0.76035]
[1778960396747,32.01,78264.34,18.6,-0.99033,3e-05,0.75983]
[1778960401782,32.01,78264.36,18.6,-0.99033,3e-05,0.75987]
[1778960403796,32.01,78263.4,18.6,-0.99036,3e-05,0.75805]
[1778960410846,32.01,78263.38,18.6,-0.99036,3e-05,0.75801]
[1778960417579,32.01,78263.31,18.6,-0.99036,3e-05,0.75788]
[1778960417618,32.01,78263.31,18.6,-0.99036,3e-05,0.75788]
[1778960417895,32.01,78258.18,18.6,-0.9905,3e-05,0.7482]
[1778960418902,32.01,78256.14,18.6,-0.99056,3e-05,0.74438]
[1778960420916,32.01,78255.23,18.6,-0.99058,3e-05,0.74268]
[1778960422991,32.01,78255.77,18.6,-0.99057,3e-05,0.74369]
[1778960423937,32.01,78256.52,18.6,-0.99055,3e-05,0.74509]
[1778960428972,32.01,78256.45,18.6,-0.99055,3e-05,0.74496]
[1778960435289,32.01,78256.16,18.6,-0.9906,3e-05,0.74113]
[1778960438035,32.01,78253.62,18.6,-0.99066,3e-05,0.73641]
[1778960439595,32.01,78253.62,18.6,-0.99066,3e-05,0.73641]
[1778960440563,32.01,78253.59,18.6,-0.99067,3e-05,0.73635]
[1778960446091,32.01,78253.7,18.6,-0.99066,3e-05,0.73656]
[1778960450119,32.01,78252.27,18.6,-0.9907,3e-05,0.73391]
[1778960451126,32.01,78250.9,18.6,-0.99074,3e-05,0.73138]
[1778960452558,32.01,78250.61,18.6,-0.99075,3e-05,0.73085]
[1778960458175,32.01,78249.88,18.6,-0.99076,3e-05,0.7295]
[1778960463210,32.01,78248.93,18.6,-0.99079,3e-05,0.72776]
[1778960464220,32.01,78248.18,18.6,-0.99081,3e-05,0.72638]
[1778960473281,32.01,78248.22,18.6,-0.99081,3e-05,0.72646]
[1778960478316,32.01,78247.61,18.6,-0.99082,3e-05,0.72534]
[1778960483351,32.01,78245.45,18.6,-0.99088,3e-05,0.72139]
[1778960484358,32.01,78243.25,18.6,-0.99094,3e-05,0.71739]
[1778960485365,32.01,78242.54,18.6,-0.99096,3e-05,0.7161]
[1778960490400,32.01,78241.49,18.6,-0.99098,3e-05,0.7142]
[1778960493421,32.01,78242.1,18.6,-0.99101,3e-05,0.71211]
[1778960504499,32.01,78242.0,18.6,-0.99101,3e-05,0.71193]
[1778960508526,32.01,78239.39,18.6,-0.99108,3e-05,0.70723]
[1778960513561,32.01,78239.31,18.6,-0.99108,3e-05,0.70709]
[1778960514954,32.01,78239.31,18.6,-0.99108,3e-05,0.70709]
[1778960515829,32.01,78239.31,18.6,-0.99108,3e-05,0.70709]
[1778960515924,32.01,78241.35,18.6,-0.99103,3e-05,0.71076]
[1778960516582,32.01,78243.85,18.6,-0.99096,3e-05,0.71527]
[1778960522007,32.01,78243.82,18.6,-0.99096,3e-05,0.71522]
[1778960526652,32.01,78245.11,18.6,-0.99093,3e-05,0.71756]
[1778960529305,32.01,78245.03,18.6,-0.99093,3e-05,0.71741]
[1778960534708,32.01,78244.95,18.6,-0.99093,3e-05,0.71727]
[1778960539743,32.01,78244.84,18.6,-0.99094,3e-05,0.71707]
[1778960544778,32.01,78243.99,18.6,-0.99096,3e-05,0.71552]
[1778960545482,32.01,78243.99,18.6,-0.99096,3e-05,0.71552]
[1778960548245,32.01,78244.82,18.6,-0.99094,3e-05,0.71703]
[1778960550514,32.01,78244.88,18.6,-0.99094,3e-05,0.71714]
[1778960552834,32.01,78243.43,18.6,-0.99101,3e-05,0.71131]
[1778960557869,32.01,78243.18,18.6,-0.99102,3e-05,0.71086]
[1778960566932,32.01,78243.32,18.6,-0.99102,3e-05,0.71111]
[1778960571968,32.01,78243.31,18.6,-0.99102,3e-05,0.71109]
[1778960578009,32.01,78243.31,18.6,-0.99102,3e-05,0.71109]
[1778960581384,32.01,78243.63,18.6,-0.99101,3e-05,0.71167]
[1778960587456,32.01,78243.04,18.6,-0.99102,3e-05,0.71061]
[1778960593153,32.01,78243.05,18.6,-0.99102,3e-05,0.71062]
[1778960596135,32.01,78242.08,18.6,-0.99105,3e-05,0.70888]
[1778960599906,32.01,78242.24,18.6,-0.99104,3e-05,0.70917]
[1778960603184,32.01,78241.43,18.6,-0.99106,3e-05,0.70771]
[1778960608219,32.01,78241.63,18.6,-0.99106,3e-05,0.70807]
[1778960617282,32.01,78241.79,18.6,-0.99109,3e-05,0.70517]
[1778960622317,32.01,78241.96,18.6,-0.99109,3e-05,0.70548]
[1778960627352,32.01,78242.16,18.6,-0.99108,3e-05,0.70583]
[1778960633394,32.01,78242.16,18.6,-0.99108,3e-05,0.70583]
[1778960638429,32.01,78242.19,18.6,-0.99108,3e-05,0.70589]
[1778960643464,32.01,78242.13,18.6,-0.99108,3e-05,0.70578]
[1778960649507,32.01,78242.36,18.6,-0.99108,3e-05,0.70619]
[1778960658574,32.01,78242.84,18.6,-0.99107,3e-05,0.70705]
[1778960668644,32.01,78242.84,18.6,-0.99107,3e-05,0.70705]
[1778960673679,32.01,78242.88,18.6,-0.9911,3e-05,0.70394]
[1778960676700,32.01,78241.57,18.6,-0.99114,3e-05,0.7016]
[1778960678714,32.01,78242.36,18.6,-0.99112,3e-05,0.70301]
[1778960683750,32.01,78242.54,18.6,-0.99111,3e-05,0.70333]
[1778960689183,32.01,78242.82,18.6,-0.99111,3e-05,0.70383]
[1778960695834,32.01,78243.0,18.6,-0.9911,3e-05,0.70416]
[1778960700869,32.01,78243.15,18.6,-0.9911,3e-05,0.70442]
[1778960705779,32.01,78243.13,18.6,-0.9911,3e-05,0.70439]
[1778960705904,32.01,78246.12,18.6,-0.99102,3e-05,0.70976]
[1778960706911,32.01,78245.39,18.6,-0.99104,3e-05,0.70845]
[1778960708925,32.01,78244.52,18.6,-0.99106,3e-05,0.70688]
[1778960710353,32.01,78244.52,18.6,-0.99106,3e-05,0.70688]
[1778960715974,32.01,78244.5,18.6,-0.99106,3e-05,0.70685]
[1778960721009,32.01,78244.39,18.6,-0.99107,3e-05,0.70665]
[1778960726044,32.01,78243.93,18.6,-0.99108,3e-05,0.70582]
[1778960731079,32.01,78243.35,18.6,-0.99113,3e-05,0.7016]
[1778960734100,32.01,78244.69,18.6,-0.9911,3e-05,0.704]
[1778960740142,32.01,78245.04,18.6,-0.99109,3e-05,0.70463]
[1778960747007,32.01,78245.27,18.6,-0.99108,3e-05,0.70504]
[1778960747191,32.01,78243.11,18.6,-0.99114,3e-05,0.70117]
[1778960748198,32.01,78242.27,18.6,-0.99116,3e-05,0.69967]
[1778960752226,32.01,78240.61,18.6,-0.9912,3e-05,0.69672]
[1778960753233,32.01,78239.09,18.6,-0.99124,3e-05,0.69403]
[1778960758276,32.01,78239.44,18.6,-0.99123,3e-05,0.69465]
[1778960764320,32.01,78239.36,18.6,-0.99123,3e-05,0.6945]
[1778960764824,32.01,78239.36,18.6,-0.99123,3e-05,0.6945]
[1778960769322,32.01,78239.17,18.6,-0.99124,3e-05,0.69417]
[1778960772376,32.01,78237.55,18.6,-0.99128,3e-05,0.6913]
[1778960778420,32.01,78238.27,18.6,-0.99126,3e-05,0.69258]
[1778960783454,32.01,78237.29,18.6,-0.99129,3e-05,0.69086]
[1778960788489,32.01,78237.13,18.6,-0.99129,3e-05,0.69062]
[1778960792686,32.01,78235.65,18.6,-0.99136,3e-05,0.68492]
[1778960794284,32.01,78235.93,18.6,-0.99136,3e-05,0.68543]
[1778960796545,32.01,78234.14,18.6,-0.9914,2e-05,0.68236]
[1778960800144,32.01,78234.16,18.6,-0.9914,2e-05,0.68247]
[1778960805488,32.01,78234.72,18.6,-0.99138,3e-05,0.68358]
[1778960809956,32.01,78235.08,18.6,-0.99137,3e-05,0.68426]
[1778960814683,32.01,78236.17,18.6,-0.99134,3e-05,0.68633]
[1778960820726,32.01,78236.26,18.6,-0.99134,3e-05,0.68658]
[1778960822739,32.01,78238.14,18.6,-0.99129,3e-05,0.68991]
[1778960823746,32.01,78240.71,18.6,-0.99123,3e-05,0.69446]
[1778960828389,32.01,78241.34,18.6,-0.99121,3e-05,0.69558]
[1778960834574,32.01,78241.8,18.6,-0.9912,3e-05,0.69639]
[1778960834637,32.01,78242.6,18.6,-0.99118,3e-05,0.69782]
[1778960838853,32.01,78243.45,18.6,-0.99116,3e-05,0.69933]
[1778960840512,32.01,78243.45,18.6,-0.99116,3e-05,0.69933]
[1778960843888,32.01,78244.84,18.6,-0.99112,3e-05,0.70181]
[1778960845902,32.01,78246.13,18.6,-0.99109,3e-05,0.70412]
[1778960850937,32.01,78246.12,18.6,-0.99109,3e-05,0.7041]
[1778960856979,32.01,78246.4,18.6,-0.99112,3e-05,0.70142]
[1778960857986,32.01,78245.65,18.6,-0.99114,3e-05,0.70008]
[1778960858772,32.01,78245.65,18.6,-0.99114,3e-05,0.70008]
[1778960864028,32.01,78245.33,18.6,-0.99115,3e-05,0.69951]
[1778960869063,32.01,78245.4,18.6,-0.99115,3e-05,0.69963]
[1778960874099,32.01,78245.6,18.6,-0.99114,3e-05,0.69999]
[1778960877072,32.01,78245.61,18.6,-0.99114,3e-05,0.70001]
[1778960883151,32.01,78245.36,18.6,-0.99115,3e-05,0.69956]
[1778960889249,32.01,78245.25,18.6,-0.99115,3e-05,0.69936]
[1778960895337,32.01,78245.31,18.6,-0.99115,3e-05,0.69947]
[1778960901288,32.01,78245.03,18.6,-0.99116,3e-05,0.69897]
[1778960902559,32.01,78245.03,18.6,-0.99116,3e-05,0.69897]
[1778960903302,32.01,78248.93,18.6,-0.99106,3e-05,0.70595]
[1778960904309,32.01,78252.71,18.6,-0.99096,3e-05,0.71277]
[1778960909344,32.01,78252.68,18.6,-0.99096,3e-05,0.71272]
[1778960914379,32.01,78252.18,18.6,-0.99101,3e-05,0.7086]
[1778960919414,32.01,78252.59,18.6,-0.991,3e-05,0.70934]
[1778960928477,32.01,78253.03,18.6,-0.99099,3e-05,0.71013]
[1778960933529,32.01,78253.23,18.6,-0.99098,3e-05,0.71049]
[1778960934519,32.01,78263.52,18.6,-0.99071,3e-05,0.72929]
[1778960935526,32.01,78265.72,18.6,-0.99065,3e-05,0.73336]
[1778960936533,32.01,78269.22,18.6,-0.99056,3e-05,0.73988]
[1778960937727,32.01,78271.45,18.6,-0.9905,3e-05,0.74405]
[1778960938547,32.01,78273.74,18.6,-0.99043,3e-05,0.74836]
[1778960939554,32.01,78274.57,18.6,-0.99041,3e-05,0.74993]
[1778960942575,32.01,78275.61,18.6,-0.99038,3e-05,0.7519]
[1778960943582,32.01,78276.48,18.6,-0.99036,3e-05,0.75354]
[1778960945596,32.01,78278.32,18.6,-0.99031,3e-05,0.75704]
[1778960946603,32.01,78277.35,18.6,-0.99034,3e-05,0.7552]
[1778960948617,32.01,78278.22,18.6,-0.99031,3e-05,0.75685]
[1778960953652,32.01,78279.34,18.6,-0.99028,3e-05,0.75898]
[1778960958687,32.01,78279.13,18.6,-0.99029,3e-05,0.75858]
[1778960964731,32.01,78279.3,18.6,-0.99028,3e-05,0.75891]
[1778960969766,32.01,78278.57,18.6,-0.9903,3e-05,0.75752]
[1778960974801,32.01,78272.32,18.6,-0.99051,3e-05,0.74236]
[1778960978829,32.01,78271.47,18.6,-0.99054,3e-05,0.74077]
[1778960983864,32.01,78271.75,18.6,-0.99053,3e-05,0.7413]
[1778960988899,32.01,78271.81,18.6,-0.99053,3e-05,0.74141]
[1778960993934,32.01,78272.12,18.6,-0.99052,3e-05,0.74199]
[1778960997962,32.01,78270.97,18.6,-0.99055,3e-05,0.73984]
[1778961001990,32.01,78272.39,18.6,-0.99051,3e-05,0.7425]
[1778961002997,32.01,78274.4,18.6,-0.99046,3e-05,0.74627]
[1778961005015,32.01,78275.67,18.6,-0.99042,3e-05,0.74867]
[1778961007029,32.01,78277.23,18.6,-0.99038,3e-05,0.75161]
[1778961012064,32.01,78277.55,18.6,-0.99037,3e-05,0.75222]
[1778961016092,32.01,78278.55,18.6,-0.99034,3e-05,0.75412]
[1778961021127,32.01,78278.67,18.6,-0.99034,3e-05,0.75435]
[1778961027169,32.01,78278.76,18.6,-0.99034,3e-05,0.75452]
[1778961032210,32.01,78278.78,18.6,-0.99038,3e-05,0.7512]
[1778961037246,32.01,78278.94,18.6,-0.99037,3e-05,0.7515]
[1778961042281,32.01,78281.19,18.6,-0.99031,3e-05,0.75577]
[1778961047316,32.01,78281.14,18.6,-0.99031,3e-05,0.75568]
[1778961052351,32.01,78280.87,18.6,-0.99032,3e-05,0.75516]
[1778961057386,32.01,78280.84,18.6,-0.99032,3e-05,0.75511]
[1778961062421,32.01,78280.63,18.6,-0.99033,3e-05,0.75471]
[1778961068463,32.01,78280.64,18.6,-0.99033,3e-05,0.75473]
[1778961072491,32.01,78272.58,18.6,-0.99055,3e-05,0.73953]
[1778961073498,32.01,78267.55,18.6,-0.99068,3e-05,0.73018]
[1778961074505,32.01,78262.6,18.6,-0.99082,3e-05,0.72106]
[1778961076519,32.01,78263.4,18.6,-0.9908,3e-05,0.72253]
[1778961080641,32.01,78263.49,18.6,-0.99079,3e-05,0.7227]
[1778961080930,32.01,78263.49,18.6,-0.99079,3e-05,0.7227]
[1778961081556,32.01,78257.55,18.6,-0.99095,3e-05,0.71186]
[1778961082563,32.01,78251.21,18.6,-0.99111,3e-05,0.70045]
[1778961085584,32.01,78252.44,18.6,-0.99108,3e-05,0.70265]
[1778961086954,32.01,78252.44,18.6,-0.99108,3e-05,0.70265]
[1778961086591,32.01,78253.9,18.6,-0.99104,3e-05,0.70527]
[1778961088605,32.01,78255.0,18.6,-0.99102,3e-05,0.70725]
[1778961093640,32.01,78255.67,18.6,-0.99104,3e-05,0.70525]
[1778961096661,32.01,78256.8,18.6,-0.99101,3e-05,0.70728]
[1778961110759,32.01,78256.96,18.6,-0.99101,3e-05,0.70757]
[1778961115566,32.01,78256.61,18.6,-0.99101,3e-05,0.70694]
[1778961120829,32.01,78256.54,18.6,-0.99102,3e-05,0.70681]
[1778961122729,32.01,78256.57,18.6,-0.99102,3e-05,0.70687]
[1778961122843,32.01,78255.56,18.6,-0.99104,3e-05,0.70505]
[1778961124834,32.01,78255.4,18.6,-0.99105,3e-05,0.70476]
[1778961124867,32.01,78253.51,18.6,-0.99109,3e-05,0.70137]
[1778961125873,32.01,78250.69,18.6,-0.99117,3e-05,0.69633]
[1778961127887,32.01,78249.95,18.6,-0.99119,3e-05,0.69502]
[1778961133002,32.01,78249.6,18.6,-0.9912,3e-05,0.69439]
[1778961136023,32.01,78250.32,18.6,-0.99118,3e-05,0.69567]
[1778961139093,32.01,78250.51,18.6,-0.99117,3e-05,0.69601]
[1778961148107,32.01,78250.52,18.6,-0.99117,3e-05,0.69603]
[1778961149429,32.01,78250.52,18.6,-0.99117,3e-05,0.69603]
[1778961159427,32.01,78250.06,18.6,-0.99122,3e-05,0.69203]
[1778961165227,32.01,78250.35,18.6,-0.99121,3e-05,0.69255]
[1778961170262,32.01,78250.53,18.6,-0.99121,3e-05,0.69287]
[1778961178318,32.01,78250.26,18.6,-0.99122,3e-05,0.69239]
[1778961181339,32.01,78247.03,18.6,-0.9913,3e-05,0.68668]
[1778961182195,32.01,78247.03,18.6,-0.9913,3e-05,0.68668]
[1778961182346,32.01,78244.97,18.6,-0.99135,3e-05,0.68306]
[1778961189395,32.02,78243.85,18.6,-0.99138,3e-05,0.68115]
[1778961194430,32.02,78243.26,18.6,-0.99139,3e-05,0.6802]
[1778961200472,32.02,78242.69,18.6,-0.9914,3e-05,0.67933]
[1778961203493,32.02,78241.71,18.6,-0.99143,2e-05,0.6777]
[1778961204500,32.02,78239.88,18.6,-0.99147,2e-05,0.67454]
[1778961207521,32.02,78239.09,18.6,-0.99149,2e-05,0.67328]
[1778961208528,32.02,78236.48,18.6,-0.99156,2e-05,0.66881]
[1778961209535,32.02,78234.24,18.6,-0.99161,2e-05,0.66501]
[1778961210809,32.02,78233.22,18.6,-0.99163,2e-05,0.66331]
[1778961215577,32.02,78231.86,18.6,-0.9917,2e-05,0.65824]
[1778961217983,32.02,78230.66,18.6,-0.99173,2e-05,0.65641]
[1778961219605,32.02,78229.96,18.6,-0.99174,2e-05,0.65529]
[1778961224640,32.03,78229.73,18.6,-0.99174,2e-05,0.65527]
[1778961229675,32.03,78229.3,18.6,-0.99175,2e-05,0.6549]
[1778961230698,32.03,78229.3,18.6,-0.99175,2e-05,0.6549]
[1778961231138,32.03,78223.88,18.6,-0.99188,2e-05,0.64593]
[1778961231689,32.03,78216.26,18.6,-0.99206,2e-05,0.63327]
[1778961232696,32.03,78211.51,18.6,-0.99216,2e-05,0.62559]
[1778961234710,32.04,78210.66,18.6,-0.99218,2e-05,0.62447]
[1778961235717,32.04,78207.99,18.6,-0.99224,2e-05,0.62027]
[1778961236724,32.04,78209.72,18.6,-0.9922,2e-05,0.62323]
[1778961237731,32.04,78212.9,18.6,-0.99212,2e-05,0.62856]
[1778961238738,32.04,78213.53,18.6,-0.99211,2e-05,0.62972]
[1778961242766,32.05,78211.92,18.6,-0.99214,2e-05,0.6276]
[1778961243773,32.05,78210.53,18.6,-0.99217,2e-05,0.62547]
[1778961244780,32.05,78206.74,18.6,-0.99225,2e-05,0.61945]
[1778961245787,32.05,78205.24,18.6,-0.99228,2e-05,0.61717]
[1778961250822,32.06,78205.47,18.6,-0.99227,2e-05,0.61833]
[1778961256864,32.06,78205.59,18.6,-0.99225,2e-05,0.61946]
[1778961260892,32.07,78204.66,18.6,-0.99226,2e-05,0.61858]
[1778961261899,32.07,78205.65,18.6,-0.99224,2e-05,0.62034]
[1778961262906,32.07,78204.37,18.6,-0.99227,2e-05,0.61843]
[1778961263913,32.07,78205.05,18.6,-0.99225,2e-05,0.61968]
[1778961268948,32.08,78205.2,18.6,-0.99223,2e-05,0.62071]
[1778961270962,32.08,78206.4,18.6,-0.9922,2e-05,0.62297]
[1778961273983,32.09,78205.16,18.6,-0.99226,2e-05,0.61864]
[1778961279019,32.1,78206.0,18.6,-0.99223,2e-05,0.62079]
[1778961280026,32.1,78208.18,18.6,-0.99217,2e-05,0.62449]
[1778961281033,32.1,78209.14,18.6,-0.99215,2e-05,0.6262]
[1778961282040,32.1,78212.39,18.6,-0.99207,2e-05,0.63166]
[1778961283047,32.1,78215.1,18.6,-0.99201,2e-05,0.63626]
[1778961285063,32.1,78216.31,18.6,-0.99197,2e-05,0.63852]
[1778961286070,32.1,78217.51,18.6,-0.99194,2e-05,0.64063]
[1778961287077,32.11,78218.54,18.6,-0.99192,2e-05,0.64246]
[1778961289091,32.11,78220.49,18.6,-0.99187,2e-05,0.64594]
[1778961290098,32.11,78225.01,18.6,-0.99176,2e-05,0.65364]
[1778961291105,32.11,78226.83,18.6,-0.99171,2e-05,0.65681]
[1778961293119,32.11,78228.12,18.6,-0.99168,2e-05,0.65916]
[1778961294126,32.11,78227.33,18.6,-0.9917,2e-05,0.65789]
[1778961295133,32.11,78227.98,18.6,-0.99168,2e-05,0.65908]
[1778961296090,32.11,78227.98,18.6,-0.99168,2e-05,0.65908]
[1778961297147,32.11,78236.82,18.6,-0.99146,2e-05,0.6744]
[1778961297382,32.11,78236.82,18.6,-0.99146,2e-05,0.6744]
[1778961298155,32.11,78247.1,18.6,-0.9912,3e-05,0.69245]
[1778961299164,32.11,78251.65,18.6,-0.99109,3e-05,0.70054]
[1778961300171,32.11,78250.68,18.6,-0.99111,3e-05,0.69881]
[1778961301178,32.11,78249.09,18.6,-0.99115,3e-05,0.69598]
[1778961301576,32.11,78249.09,18.6,-0.99115,3e-05,0.69598]
[1778961302185,32.11,78247.86,18.6,-0.99118,3e-05,0.6938]
[1778961303192,32.11,78245.08,18.6,-0.99125,3e-05,0.68888]
[1778961308227,32.11,78244.83,18.6,-0.99126,3e-05,0.68848]
[1778961313265,32.11,78244.55,18.6,-0.99127,3e-05,0.68802]
[1778961320314,32.11,78244.51,18.6,-0.99127,3e-05,0.688]
[1778961323337,32.11,78240.3,18.6,-0.99137,3e-05,0.68062]
[1778961324344,32.11,78237.33,18.6,-0.99145,2e-05,0.67546]
[1778961328373,32.12,78235.4,18.6,-0.99149,2e-05,0.67223]
[1778961334415,32.12,78234.93,18.6,-0.99154,2e-05,0.66854]
[1778961339564,32.12,78234.97,18.6,-0.99154,2e-05,0.66865]
[1778961346499,32.12,78235.67,18.6,-0.99151,2e-05,0.67031]
[1778961351534,32.12,78235.6,18.6,-0.99151,2e-05,0.6704]
[1778961356569,32.12,78235.87,18.6,-0.9915,2e-05,0.67106]
[1778961360597,32.13,78238.04,18.6,-0.99145,2e-05,0.67496]
[1778961361604,32.13,78239.45,18.6,-0.99141,3e-05,0.67744]
[1778961366639,32.13,78239.42,18.6,-0.99141,3e-05,0.67752]
[1778961369071,32.13,78239.46,18.6,-0.99141,3e-05,0.67761]
[1778961374695,32.13,78240.36,18.6,-0.99138,3e-05,0.67935]
[1778961379730,32.13,78240.28,18.6,-0.99138,3e-05,0.67934]
[1778961384765,32.13,78240.48,18.6,-0.99138,3e-05,0.67981]
[1778961388793,32.13,78241.99,18.6,-0.99134,3e-05,0.68255]
[1778961393828,32.13,78242.13,18.6,-0.99137,3e-05,0.67974]
[1778961396849,32.13,78243.46,18.6,-0.99134,3e-05,0.68213]
[1778961403898,32.13,78243.48,18.6,-0.99133,3e-05,0.68232]
[1778961408933,32.14,78243.41,18.6,-0.99133,3e-05,0.68231]
[1778961413968,32.14,78243.62,18.6,-0.99133,3e-05,0.6828]
[1778961419004,32.14,78244.16,18.6,-0.99131,3e-05,0.68386]
[1778961422255,32.14,78244.13,18.6,-0.99131,3e-05,0.68385]
[1778961423033,32.14,78237.64,18.6,-0.99147,2e-05,0.67259]
[1778961424040,32.14,78233.58,18.6,-0.99157,2e-05,0.66562]
[1778961425047,32.14,78234.45,18.6,-0.99155,2e-05,0.66716]
[1778961426054,32.14,78233.48,18.6,-0.99158,2e-05,0.66555]
[1778961431089,32.14,78233.4,18.6,-0.99157,2e-05,0.6657]
[1778961436124,32.14,78233.3,18.6,-0.99157,2e-05,0.66581]
[1778961439145,32.15,78230.39,18.6,-0.99164,2e-05,0.66106]
[1778961440152,32.15,78228.91,18.6,-0.99168,2e-05,0.6586]
[1778961444180,32.15,78228.18,18.6,-0.99169,2e-05,0.65764]
[1778961446194,32.15,78227.28,18.6,-0.99171,2e-05,0.65625]
[1778961451231,32.15,78227.17,18.6,-0.99174,2e-05,0.65334]
[1778961456266,32.16,78227.25,18.6,-0.99174,2e-05,0.65384]
[1778961459287,32.16,78228.18,18.6,-0.99171,2e-05,0.65562]
[1778961464322,32.16,78228.16,18.6,-0.99171,2e-05,0.65591]
[1778961469358,32.16,78228.21,18.6,-0.9917,2e-05,0.6563]
[1778961474393,32.17,78228.21,18.6,-0.9917,2e-05,0.65661]
[1778961479429,32.17,78228.0,18.6,-0.9917,2e-05,0.65655]
[1778961484463,32.17,78228.15,18.6,-0.99169,2e-05,0.65709]
[1778961489498,32.17,78228.22,18.6,-0.99168,2e-05,0.65749]
[1778961494533,32.17,78227.97,18.6,-0.99169,2e-05,0.65734]
[1778961499568,32.18,78228.03,18.6,-0.99168,2e-05,0.65772]
[1778961504604,32.18,78227.93,18.6,-0.99168,2e-05,0.65782]
[1778961509640,32.18,78227.75,18.6,-0.99168,2e-05,0.65778]
[1778961515681,32.18,78227.65,18.6,-0.99172,2e-05,0.65486]
[1778961520716,32.19,78228.08,18.6,-0.9917,2e-05,0.65587]
[1778961525751,32.19,78227.98,18.6,-0.9917,2e-05,0.65597]
[1778961530786,32.19,78228.1,18.6,-0.99169,2e-05,0.65645]
[1778961533807,32.19,78227.34,18.6,-0.99171,2e-05,0.65532]
[1778961538842,32.2,78227.39,18.6,-0.9917,2e-05,0.65569]
[1778961542870,32.2,78229.22,18.6,-0.99166,2e-05,0.65902]
[1778961543877,32.2,78232.64,18.6,-0.99157,2e-05,0.66491]
[1778961544884,32.2,78235.87,18.6,-0.99149,2e-05,0.67049]
[1778961549919,32.2,78236.49,18.6,-0.99147,2e-05,0.67169]
[1778961553947,32.2,78238.84,18.6,-0.99141,2e-05,0.67587]
[1778961554954,32.2,78239.92,18.6,-0.99139,3e-05,0.67776]
[1778961559989,32.2,78240.22,18.6,-0.99138,3e-05,0.67837]
[1778961565025,32.2,78240.12,18.6,-0.99138,3e-05,0.67829]
[1778961566032,32.2,78239.33,18.6,-0.9914,3e-05,0.67693]
[1778961572074,32.2,78239.74,18.6,-0.99143,2e-05,0.67464]
[1778961577109,32.2,78239.36,18.6,-0.99143,2e-05,0.67412]
[1778961580130,32.21,78240.1,18.6,-0.99141,3e-05,0.6755]
[1778961585172,32.21,78239.89,18.6,-0.99142,3e-05,0.67528]
[1778961589200,32.21,78239.08,18.6,-0.99143,2e-05,0.674]
[1778961592221,32.21,78239.9,18.6,-0.99141,3e-05,0.67552]
[1778961599272,32.21,78240.05,18.6,-0.99141,3e-05,0.67601]
[1778961601872,32.21,78239.98,18.6,-0.99141,3e-05,0.67595]
[1778961602293,32.21,78243.55,18.6,-0.99132,3e-05,0.6822]
[1778961603300,32.21,78248.36,18.6,-0.99119,3e-05,0.69069]
[1778961604310,32.21,78249.66,18.6,-0.99116,3e-05,0.69301]
[1778961605317,32.21,78254.44,18.6,-0.99104,3e-05,0.70152]
[1778961606324,32.21,78256.8,18.6,-0.99097,3e-05,0.70575]
[1778961609345,32.21,78257.09,18.6,-0.99097,3e-05,0.70627]
[1778961609620,32.21,78257.09,18.6,-0.99097,3e-05,0.70627]
[1778961610352,32.21,78251.02,18.6,-0.99112,3e-05,0.69542]
[1778961611359,32.21,78245.08,18.6,-0.99128,3e-05,0.68493]
[1778961613373,32.21,78247.11,18.6,-0.99122,3e-05,0.68852]
[1778961617401,32.21,78248.88,18.6,-0.99118,3e-05,0.69165]
[1778961620393,32.21,78249.22,18.6,-0.99117,3e-05,0.69225]
[1778961625440,32.21,78249.19,18.6,-0.99117,3e-05,0.6922]
[1778961631501,32.21,78248.91,18.6,-0.99122,3e-05,0.68851]
[1778961636536,32.21,78248.45,18.6,-0.99123,3e-05,0.6877]
[1778961640564,32.21,78244.83,18.6,-0.99132,3e-05,0.68135]
[1778961641571,32.21,78241.52,18.6,-0.9914,3e-05,0.67559]
[1778961642578,32.21,78239.05,18.6,-0.99147,2e-05,0.67134]
[1778961647613,32.21,78238.94,18.6,-0.99147,2e-05,0.67131]
[1778961652648,32.21,78238.77,18.6,-0.99147,2e-05,0.67118]
[1778961654662,32.22,78238.0,18.6,-0.99149,2e-05,0.66992]
[1778961655896,32.22,78236.78,18.6,-0.99152,2e-05,0.66785]
[1778961657683,32.22,78236.09,18.6,-0.99153,2e-05,0.66675]
[1778961662718,32.22,78237.1,18.6,-0.9915,2e-05,0.66869]
[1778961667753,32.22,78237.21,18.6,-0.9915,2e-05,0.66907]
[1778961672788,32.22,78237.07,18.6,-0.9915,2e-05,0.66902]
[1778961677823,32.22,78237.18,18.6,-0.99149,2e-05,0.66941]
[1778961683868,32.22,78237.18,18.6,-0.99149,2e-05,0.66965]
[1778961690917,32.23,78237.41,18.6,-0.99148,2e-05,0.67033]
[1778961695952,32.23,78237.3,18.6,-0.99152,2e-05,0.66722]
[1778961700987,32.23,78237.19,18.6,-0.99152,2e-05,0.66726]
[1778961713072,32.24,78237.25,18.6,-0.99151,2e-05,0.6679]
[1778961719403,32.24,78237.43,18.6,-0.9915,2e-05,0.66838]
[1778961720120,32.24,78239.08,18.6,-0.99146,2e-05,0.67136]
[1778961721127,32.24,78240.61,18.6,-0.99142,3e-05,0.67404]
[1778961724613,32.24,78240.36,18.6,-0.99143,2e-05,0.67367]
[1778961729183,32.24,78241.11,18.6,-0.9914,3e-05,0.67517]
[1778961732204,32.24,78239.21,18.6,-0.99145,2e-05,0.67197]
[1778961733213,32.24,78236.87,18.6,-0.99151,2e-05,0.66798]
[1778961734219,32.24,78238.48,18.6,-0.99147,2e-05,0.6708]
[1778961735797,32.24,78238.24,18.6,-0.99147,2e-05,0.67042]
[1778961741268,32.24,78238.41,18.6,-0.99146,2e-05,0.67096]
[1778961746303,32.25,78238.1,18.6,-0.99147,2e-05,0.67063]
[1778961751338,32.25,78238.09,18.6,-0.99151,2e-05,0.66768]
[1778961756374,32.25,78238.38,18.6,-0.99149,2e-05,0.6684]
[1778961761409,32.25,78239.34,18.6,-0.99147,2e-05,0.67027]
[1778961762416,32.25,78240.6,18.6,-0.99144,2e-05,0.67249]
[1778961765499,32.25,78241.05,18.6,-0.99142,3e-05,0.67335]
[1778961771479,32.25,78241.02,18.6,-0.99142,3e-05,0.67358]
[1778961776514,32.26,78240.88,18.6,-0.99142,3e-05,0.67351]
[1778961781549,32.26,78240.92,18.6,-0.99142,3e-05,0.67376]
[1778961786584,32.26,78240.58,18.6,-0.99142,2e-05,0.67335]
[1778961791619,32.26,78239.29,18.6,-0.99145,2e-05,0.6713]
[1778961792626,32.26,78238.05,18.6,-0.99148,2e-05,0.6692]
[1778961795640,32.26,78238.24,18.6,-0.99148,2e-05,0.66958]
[1778961801752,32.26,78238.4,18.6,-0.99147,2e-05,0.67012]
[1778961811764,32.27,78238.61,18.6,-0.9915,2e-05,0.66784]
[1778961816799,32.27,78238.77,18.6,-0.99149,2e-05,0.66834]
[1778961826869,32.27,78238.77,18.6,-0.99148,2e-05,0.66878]
[1778961830335,32.27,78238.32,18.6,-0.99149,2e-05,0.66809]
[1778961830436,32.27,78237.58,18.6,-0.99151,2e-05,0.66686]
[1778961840457,32.28,78237.99,18.6,-0.9915,2e-05,0.66778]
[1778961840967,32.28,78241.45,18.6,-0.99141,3e-05,0.674]
[1778961841924,32.28,78241.45,18.6,-0.99141,3e-05,0.674]
[1778961842142,32.28,78241.45,18.6,-0.99141,3e-05,0.674]
[1778961842182,32.28,78241.45,18.6,-0.99141,3e-05,0.674]
[1778961842351,32.28,78248.26,18.6,-0.99123,3e-05,0.68591]
[1778961842985,32.28,78264.17,18.6,-0.99082,3e-05,0.71432]
[1778961844286,32.28,78269.68,18.6,-0.99067,3e-05,0.72439]
[1778961844999,32.28,78272.31,18.6,-0.9906,3e-05,0.72923]
[1778961846006,32.28,78273.99,18.6,-0.99056,3e-05,0.73234]
[1778961851041,32.28,78274.03,18.6,-0.99056,3e-05,0.73241]
[1778961858090,32.28,78273.84,18.6,-0.99056,3e-05,0.73206]
[1778961863125,32.28,78274.12,18.6,-0.99055,3e-05,0.73258]
[1778961864132,32.28,78272.37,18.6,-0.9906,3e-05,0.72934]
[1778961865139,32.28,78271.05,18.6,-0.99064,3e-05,0.72691]
[1778961870174,32.28,78271.4,18.6,-0.99063,3e-05,0.72755]
[1778961876216,32.28,78271.3,18.6,-0.99067,3e-05,0.72404]
[1778961881251,32.28,78271.88,18.6,-0.99066,3e-05,0.72511]
[1778961893335,32.28,78272.28,18.6,-0.99065,3e-05,0.72584]
[1778961899377,32.28,78271.79,18.6,-0.99066,3e-05,0.72494]
[1778961906427,32.28,78271.64,18.6,-0.99066,3e-05,0.72466]
[1778961914482,32.28,78271.35,18.6,-0.99067,3e-05,0.72413]
[1778961916496,32.28,78268.26,18.6,-0.99075,3e-05,0.71847]
[1778961917503,32.28,78264.45,18.6,-0.99085,3e-05,0.71155]
[1778961918510,32.28,78260.25,18.6,-0.99097,3e-05,0.70397]
[1778961920524,32.28,78259.52,18.6,-0.99098,3e-05,0.70266]
[1778961927573,32.28,78261.98,18.6,-0.99092,3e-05,0.70708]
[1778961928580,32.28,78263.94,18.6,-0.99087,3e-05,0.71062]
[1778961933615,32.28,78264.38,18.6,-0.9909,3e-05,0.70814]
[1778961938650,32.28,78264.68,18.6,-0.99089,3e-05,0.70868]
[1778961943685,32.28,78264.61,18.6,-0.99089,3e-05,0.70856]
[1778961948720,32.28,78264.38,18.6,-0.9909,3e-05,0.70814]
[1778961953755,32.28,78264.27,18.6,-0.9909,3e-05,0.70794]
[1778961959817,32.28,78264.51,18.6,-0.99089,3e-05,0.70838]
[1778961965913,32.28,78264.41,18.6,-0.9909,3e-05,0.70819]
[1778961972199,32.28,78264.44,18.6,-0.9909,3e-05,0.70825]
[1778961977808,32.28,78264.76,18.6,-0.99089,3e-05,0.70883]
[1778961978932,32.28,78266.74,18.6,-0.99083,3e-05,0.71241]
[1778961979939,32.28,78267.71,18.6,-0.99081,3e-05,0.71417]
[1778961985981,32.28,78268.35,18.6,-0.99079,3e-05,0.71534]
[1778961992023,32.28,78268.25,18.6,-0.99084,3e-05,0.71186]
[1778961997058,32.28,78268.39,18.6,-0.99083,3e-05,0.71211]
[1778962002093,32.28,78269.12,18.6,-0.99081,3e-05,0.71344]
[1778962007128,32.28,78269.23,18.6,-0.99081,3e-05,0.71364]
[1778962012163,32.28,78269.54,18.6,-0.9908,3e-05,0.7142]
[1778962017199,32.28,78269.64,18.6,-0.9908,3e-05,0.71438]
[1778962022233,32.28,78269.56,18.6,-0.9908,3e-05,0.71424]
[1778962027269,32.28,78269.65,18.6,-0.9908,3e-05,0.7144]
[1778962032993,32.28,78269.58,18.6,-0.9908,3e-05,0.71428]
[1778962033311,32.28,78264.4,18.6,-0.99094,3e-05,0.7049]
[1778962034318,32.28,78256.27,18.6,-0.99115,3e-05,0.6904]
[1778962035325,32.28,78256.41,18.6,-0.99115,3e-05,0.69065]
[1778962038740,32.28,78257.08,18.6,-0.99113,3e-05,0.69183]
[1778962038778,32.28,78258.73,18.6,-0.99109,3e-05,0.69476]
[1778962050434,32.28,78258.98,18.6,-0.99108,3e-05,0.69521]
[1778962061511,32.28,78260.24,18.6,-0.99109,3e-05,0.69421]
[1778962062518,32.28,78262.12,18.6,-0.99104,3e-05,0.69756]
[1778962063528,32.28,78263.83,18.6,-0.99099,3e-05,0.70062]
[1778962064087,32.28,78263.83,18.6,-0.99099,3e-05,0.70062]
[1778962065542,32.28,78265.77,18.6,-0.99094,3e-05,0.7041]
[1778962070577,32.28,78266.16,18.6,-0.99093,3e-05,0.7048]
[1778962075612,32.28,78266.4,18.6,-0.99093,3e-05,0.70523]
[1778962080647,32.28,78266.92,18.6,-0.99091,3e-05,0.70617]
[1778962085682,32.28,78266.82,18.6,-0.99091,3e-05,0.70599]
[1778962088703,32.28,78267.75,18.6,-0.99089,3e-05,0.70767]
[1778962093738,32.28,78268.53,18.6,-0.99087,3e-05,0.70908]
[1778962097796,32.28,78268.54,18.6,-0.99087,3e-05,0.7091]
[1778962101450,32.28,78268.63,18.6,-0.99087,3e-05,0.70926]
[1778962106829,32.28,78268.48,18.6,-0.99087,3e-05,0.70899]
[1778962111864,32.28,78268.07,18.6,-0.99092,3e-05,0.70497]
[1778962112905,32.28,78268.07,18.6,-0.99092,3e-05,0.70497]
[1778962117460,32.28,78268.36,18.6,-0.99092,3e-05,0.70549]
[1778962117907,32.28,78269.67,18.6,-0.99088,3e-05,0.70785]
[1778962118913,32.28,78271.44,18.6,-0.99083,3e-05,0.71106]
[1778962123948,32.28,78272.11,18.6,-0.99082,3e-05,0.71227]
[1778962128983,32.28,78272.17,18.6,-0.99081,3e-05,0.71238]
[1778962134018,32.28,78272.05,18.6,-0.99082,3e-05,0.71217]
[1778962139054,32.28,78271.69,18.6,-0.99083,3e-05,0.71151]
[1778962142015,32.28,78271.69,18.6,-0.99083,3e-05,0.71151]
[1778962142078,32.28,78265.3,18.6,-0.991,3e-05,0.69999]
[1778962143085,32.28,78255.35,18.6,-0.99125,3e-05,0.68236]
[1778962144092,32.28,78256.93,18.6,-0.99121,3e-05,0.68513]
[1778962144685,32.28,78256.93,18.6,-0.99121,3e-05,0.68513]
[1778962145100,32.28,78260.78,18.6,-0.99111,3e-05,0.69193]
[1778962150134,32.28,78261.41,18.6,-0.9911,3e-05,0.69305]
[1778962151141,32.28,78262.25,18.6,-0.99107,3e-05,0.69455]
[1778962152148,32.28,78263.41,18.6,-0.99104,3e-05,0.69661]
[1778962159063,32.28,78263.43,18.6,-0.99104,3e-05,0.69665]
[1778962166246,32.28,78263.75,18.6,-0.99104,3e-05,0.69722]
[1778962171281,32.28,78264.16,18.6,-0.99107,3e-05,0.6947]
[1778962173742,32.28,78265.48,18.6,-0.99103,3e-05,0.69706]
[1778962174302,32.28,78267.35,18.6,-0.99098,3e-05,0.7004]
[1778962175309,32.28,78269.21,18.6,-0.99093,3e-05,0.70374]
[1778962180344,32.28,78269.45,18.6,-0.99093,3e-05,0.70417]
[1778962185379,32.28,78269.92,18.6,-0.99091,3e-05,0.70502]
[1778962192428,32.28,78269.87,18.6,-0.99092,3e-05,0.70493]
[1778962197463,32.28,78270.42,18.6,-0.9909,3e-05,0.70592]
[1778962202498,32.28,78269.84,18.6,-0.99092,3e-05,0.70488]
[1778962204512,32.28,78267.9,18.6,-0.99097,3e-05,0.70139]
[1778962208540,32.28,78266.71,18.6,-0.991,3e-05,0.69926]
[1778962215589,32.28,78267.18,18.6,-0.99099,3e-05,0.7001]
[1778962221632,32.28,78268.16,18.6,-0.99096,3e-05,0.70186]
[1778962225661,32.28,78269.64,18.6,-0.99092,3e-05,0.70452]
[1778962226668,32.28,78270.88,18.6,-0.99089,3e-05,0.70675]
[1778962231703,32.28,78271.02,18.6,-0.99093,3e-05,0.70372]
[1778962236738,32.28,78270.97,18.6,-0.99093,3e-05,0.70363]
[1778962238752,32.28,78271.73,18.6,-0.99091,3e-05,0.705]
[1778962243787,32.28,78271.69,18.6,-0.99091,3e-05,0.70493]
[1778962244794,32.28,78272.52,18.6,-0.99089,3e-05,0.70643]
[1778962249839,32.28,78272.86,18.6,-0.99088,3e-05,0.70704]
[1778962255881,32.28,78273.09,18.6,-0.99087,3e-05,0.70746]
[1778962262930,32.28,78273.08,18.6,-0.99087,3e-05,0.70744]
[1778962267965,32.28,78272.99,18.6,-0.99087,3e-05,0.70728]
[1778962269979,32.28,78271.34,18.6,-0.99092,3e-05,0.7043]
[1778962275014,32.28,78270.42,18.6,-0.99094,3e-05,0.70264]
[1778962279042,32.28,78269.46,18.6,-0.99097,3e-05,0.70092]
[1778962281366,32.28,78269.87,18.6,-0.99096,3e-05,0.70165]
[1778962287098,32.28,78269.95,18.6,-0.99095,3e-05,0.7018]
[1778962292133,32.28,78271.15,18.6,-0.99096,3e-05,0.70068]
[1778962297168,32.28,78270.21,18.6,-0.99099,3e-05,0.69899]
[1778962302203,32.28,78269.93,18.6,-0.991,3e-05,0.69849]
[1778962307238,32.28,78270.7,18.6,-0.99098,3e-05,0.69987]
[1778962312273,32.28,78271.21,18.6,-0.99096,3e-05,0.70079]
[1778962317308,32.28,78271.1,18.6,-0.99097,3e-05,0.70059]
[1778962322348,32.28,78271.06,18.6,-0.99097,3e-05,0.70052]
[1778962327383,32.28,78271.03,18.6,-0.99097,3e-05,0.70046]
[1778962332418,32.28,78271.01,18.6,-0.99097,3e-05,0.70043]
[1778962337453,32.28,78270.99,18.6,-0.99097,3e-05,0.70039]
[1778962342488,32.28,78270.41,18.6,-0.99098,3e-05,0.69935]
[1778962349537,32.28,78270.35,18.6,-0.99099,3e-05,0.69924]
[1778962352558,32.28,78272.0,18.6,-0.99098,3e-05,0.69893]
[1778962357596,32.28,78272.03,18.6,-0.99098,3e-05,0.69898]
[1778962362632,32.28,78271.84,18.6,-0.99099,3e-05,0.69864]
[1778962367666,32.28,78271.86,18.6,-0.99099,3e-05,0.69868]
[1778962374715,32.28,78271.31,18.6,-0.991,3e-05,0.69769]
[1778962377736,32.28,78269.89,18.6,-0.99104,3e-05,0.69516]
[1778962378743,32.28,78268.71,18.6,-0.99107,3e-05,0.69305]
[1778962380757,32.28,78266.67,18.6,-0.99112,3e-05,0.68943]
[1778962385792,32.28,78266.5,18.6,-0.99113,3e-05,0.68913]
[1778962386799,32.28,78265.47,18.6,-0.99115,3e-05,0.6873]
[1778962391834,32.28,78265.45,18.6,-0.99115,3e-05,0.68727]
[1778962398883,32.28,78266.28,18.6,-0.99113,3e-05,0.68874]
[1778962403918,32.28,78266.1,18.6,-0.99114,3e-05,0.68842]
[1778962404925,32.28,78265.23,18.6,-0.99116,3e-05,0.68688]
[1778962417009,32.28,78265.62,18.6,-0.99119,3e-05,0.68434]
[1778962428090,32.28,78267.22,18.6,-0.99115,3e-05,0.68716]
[1778962429097,32.28,78270.43,18.6,-0.99106,3e-05,0.69286]
[1778962430104,32.28,78271.43,18.6,-0.99104,3e-05,0.69464]
[1778962431111,32.28,78270.61,18.6,-0.99106,3e-05,0.69318]
[1778962437154,32.28,78270.33,18.6,-0.99107,3e-05,0.69268]
[1778962442189,32.28,78270.71,18.6,-0.99106,3e-05,0.69336]
[1778962444203,32.28,78269.16,18.6,-0.9911,3e-05,0.6906]
[1778962445210,32.28,78268.27,18.6,-0.99112,3e-05,0.68902]
[1778962446217,32.28,78269.05,18.6,-0.9911,3e-05,0.69041]
[1778962448231,32.28,78269.87,18.6,-0.99108,3e-05,0.69186]
[1778962453267,32.28,78270.4,18.6,-0.99107,3e-05,0.69281]
[1778962456288,32.28,78271.97,18.6,-0.99102,3e-05,0.69561]
[1778962457297,32.28,78272.98,18.6,-0.991,3e-05,0.69741]
[1778962460318,32.28,78271.5,18.6,-0.99104,3e-05,0.69477]
[1778962461325,32.28,78266.75,18.6,-0.99116,3e-05,0.68633]
[1778962462332,32.28,78265.99,18.6,-0.99118,3e-05,0.68499]
[1778962467367,32.28,78267.2,18.6,-0.99115,3e-05,0.68713]
[1778962468374,32.28,78268.62,18.6,-0.99111,3e-05,0.68964]
[1778962469381,32.28,78269.41,18.6,-0.99109,3e-05,0.69105]
[1778962472404,32.28,78265.78,18.6,-0.99123,3e-05,0.68139]
[1778962474417,32.28,78264.47,18.6,-0.99126,3e-05,0.67909]
[1778962478445,32.28,78263.58,18.6,-0.99128,3e-05,0.67754]
[1778962483481,32.28,78263.75,18.6,-0.99128,3e-05,0.67783]
[1778962489522,32.28,78263.62,18.6,-0.99128,3e-05,0.67761]
[1778962491536,32.28,78264.4,18.6,-0.99126,3e-05,0.67897]
[1778962496571,32.28,78266.6,18.6,-0.9912,3e-05,0.68284]
[1778962498585,32.28,78267.96,18.6,-0.99117,3e-05,0.68523]
[1778962500599,32.28,78269.42,18.6,-0.99113,3e-05,0.68782]
[1778962501606,32.28,78271.12,18.6,-0.99109,3e-05,0.69083]
[1778962502613,32.28,78273.29,18.6,-0.99103,3e-05,0.6947]
[1778962512688,32.28,78272.85,18.6,-0.99104,3e-05,0.69391]
[1778962517723,32.28,78272.63,18.6,-0.99105,3e-05,0.69352]
[1778962518730,32.28,78273.54,18.6,-0.99102,3e-05,0.69515]
[1778962521751,32.28,78272.34,18.6,-0.99106,3e-05,0.693]
[1778962525779,32.28,78271.5,18.6,-0.99108,3e-05,0.69151]
[1778962530814,32.28,78272.52,18.6,-0.99105,3e-05,0.69333]
[1778962531821,32.28,78273.07,18.6,-0.99108,3e-05,0.69104]
[1778962536856,32.28,78273.08,18.6,-0.99108,3e-05,0.69106]
[1778962538870,32.28,78274.8,18.6,-0.99103,3e-05,0.69413]
[1778962540884,32.28,78278.36,18.6,-0.99094,3e-05,0.70051]
[1778962542898,32.28,78279.48,18.6,-0.99091,3e-05,0.70253]
[1778962544912,32.28,78280.51,18.6,-0.99088,3e-05,0.70439]
[1778962545582,32.28,78280.51,18.6,-0.99088,3e-05,0.70439]
[1778962545919,32.28,78281.82,18.6,-0.99085,3e-05,0.70676]
[1778962550954,32.28,78282.14,18.6,-0.99084,3e-05,0.70734]
[1778962553975,32.28,78280.02,18.6,-0.99089,3e-05,0.7035]
[1778962559010,32.28,78280.35,18.6,-0.99089,3e-05,0.7041]
[1778962565052,32.28,78280.88,18.6,-0.99087,3e-05,0.70505]
[1778962569080,32.28,78280.29,18.6,-0.99089,3e-05,0.70399]
[1778962573108,32.28,78279.56,18.6,-0.99091,3e-05,0.70267]
[1778962574115,32.28,78278.69,18.6,-0.99093,3e-05,0.7011]
[1778962575122,32.28,78276.97,18.6,-0.99098,3e-05,0.69801]
[1778962579150,32.28,78277.79,18.6,-0.99095,3e-05,0.69948]
[1778962584185,32.28,78277.09,18.6,-0.99097,3e-05,0.69823]
[1778962589220,32.28,78276.5,18.6,-0.99099,3e-05,0.69717]
[1778962595262,32.28,78276.65,18.6,-0.99102,3e-05,0.69416]
[1778962598283,32.28,78277.38,18.6,-0.99101,3e-05,0.69547]
[1778962603318,32.28,78277.77,18.6,-0.991,3e-05,0.69617]
[1778962608353,32.28,78277.58,18.6,-0.991,3e-05,0.69583]
[1778962613388,32.28,78277.72,18.6,-0.991,3e-05,0.69608]
[1778962618423,32.28,78277.9,18.6,-0.99099,3e-05,0.6964]
[1778962626480,32.28,78277.62,18.6,-0.991,3e-05,0.6959]
[1778962632523,32.28,78277.55,18.6,-0.991,3e-05,0.69577]
[1778962637558,32.28,78278.99,18.6,-0.99096,3e-05,0.69835]
[1778962638565,32.28,78280.57,18.6,-0.99092,3e-05,0.70119]
[1778962639572,32.28,78281.28,18.6,-0.9909,3e-05,0.70247]
[1778962640579,32.28,78282.49,18.6,-0.99087,3e-05,0.70466]
[1778962652663,32.28,78283.16,18.6,-0.99089,3e-05,0.70257]
[1778962657698,32.28,78283.56,18.6,-0.99088,3e-05,0.70329]
[1778962660719,32.28,78284.4,18.6,-0.99086,3e-05,0.70481]
[1778962662733,32.28,78285.05,18.6,-0.99084,3e-05,0.70598]
[1778962666661,32.28,78285.03,18.6,-0.99084,3e-05,0.70595]
[1778962666761,32.28,78286.33,18.6,-0.99081,3e-05,0.70831]
[1778962667768,32.28,78287.23,18.6,-0.99079,3e-05,0.70995]
[1778962668775,32.28,78286.63,18.6,-0.9908,3e-05,0.70885]
[1778962669809,32.28,78286.63,18.6,-0.9908,3e-05,0.70885]
[1778962675824,32.28,78286.32,18.6,-0.99081,3e-05,0.70829]
[1778962682873,32.28,78285.77,18.6,-0.99082,3e-05,0.70729]
[1778962688831,32.28,78285.73,18.6,-0.99083,3e-05,0.70722]
[1778962688915,32.28,78282.63,18.6,-0.99091,3e-05,0.70161]
[1778962689922,32.28,78277.04,18.6,-0.99106,3e-05,0.69159]
[1778962690929,32.28,78276.08,18.6,-0.99108,3e-05,0.68988]
[1778962695964,32.28,78276.18,18.6,-0.99108,3e-05,0.69006]
[1778962702006,32.28,78275.34,18.6,-0.9911,3e-05,0.68856]
[1778962707041,32.28,78275.51,18.6,-0.9911,3e-05,0.68886]
[1778962712076,32.28,78274.57,18.6,-0.99116,3e-05,0.68395]
[1778962714090,32.28,78275.19,18.6,-0.99114,3e-05,0.68504]
[1778962721139,32.28,78275.09,18.6,-0.99115,3e-05,0.68487]
[1778962723723,32.28,78275.18,18.6,-0.99114,3e-05,0.68503]
[1778962723731,32.28,78275.07,18.6,-0.99115,3e-05,0.68483]
[1778962724160,32.28,78273.23,18.6,-0.9912,3e-05,0.68158]
[1778962725167,32.28,78271.14,18.6,-0.99125,3e-05,0.67791]
[1778962727181,32.28,78270.48,18.6,-0.99127,3e-05,0.67675]
[1778962733223,32.28,78270.56,18.6,-0.99126,3e-05,0.67689]
[1778962738258,32.28,78271.23,18.6,-0.99125,3e-05,0.67806]
[1778962742092,32.28,78271.27,18.6,-0.99125,3e-05,0.67814]
[1778962748329,32.28,78273.38,18.6,-0.99119,3e-05,0.68185]
[1778962753364,32.28,78273.28,18.6,-0.99119,3e-05,0.68167]
[1778962755378,32.28,78275.84,18.6,-0.99113,3e-05,0.68619]
[1778962756546,32.28,78277.4,18.6,-0.99109,3e-05,0.68896]
[1778962757392,32.28,78279.51,18.6,-0.99103,3e-05,0.69272]
[1778962758399,32.28,78280.77,18.6,-0.991,3e-05,0.69497]
[1778962761420,32.28,78281.56,18.6,-0.99098,3e-05,0.69639]
[1778962766455,32.28,78281.74,18.6,-0.99097,3e-05,0.69671]
[1778962771490,32.28,78281.73,18.6,-0.99101,3e-05,0.69341]
[1778962774511,32.28,78282.87,18.6,-0.99098,3e-05,0.69545]
[1778962775518,32.28,78283.67,18.6,-0.99096,3e-05,0.69689]
[1778962780553,32.28,78284.17,18.6,-0.99095,3e-05,0.69778]
[1778962782567,32.28,78284.94,18.6,-0.99093,3e-05,0.69917]
[1778962787602,32.28,78285.15,18.6,-0.99092,3e-05,0.69955]
[1778962799686,32.28,78285.08,18.6,-0.99093,3e-05,0.69942]
[1778962803714,32.28,78284.21,18.6,-0.99095,3e-05,0.69786]
[1778962805812,32.28,78284.22,18.6,-0.99095,3e-05,0.69787]
[1778962816805,32.28,78281.49,18.6,-0.99102,3e-05,0.69298]
[1778962817809,32.28,78281.49,18.6,-0.99102,3e-05,0.69298]
[1778962817812,32.28,78278.0,18.6,-0.99111,3e-05,0.68677]
[1778962823854,32.28,78277.87,18.6,-0.99112,3e-05,0.68654]
[1778962825868,32.28,78277.0,18.6,-0.99114,3e-05,0.68499]
[1778962830903,32.28,78276.69,18.6,-0.99115,3e-05,0.68445]
[1778962839966,32.28,78276.49,18.6,-0.99119,3e-05,0.68084]
[1778962845002,32.28,78276.28,18.6,-0.9912,3e-05,0.68047]
[1778962847420,32.28,78276.28,18.6,-0.9912,3e-05,0.68047]
[1778962847516,32.28,78275.55,18.6,-0.99122,3e-05,0.67919]
[1778962848022,32.28,78274.81,18.6,-0.99124,3e-05,0.67789]
[1778962855080,32.28,78274.78,18.6,-0.99124,3e-05,0.67784]
[1778962859108,32.28,78276.02,18.6,-0.9912,3e-05,0.68002]
[1778962860041,32.28,78276.02,18.6,-0.9912,3e-05,0.68002]
[1778962862129,32.28,78276.81,18.6,-0.99118,3e-05,0.68141]
[1778962864143,32.28,78278.43,18.6,-0.99114,3e-05,0.68427]
[1778962865150,32.28,78280.36,18.6,-0.99109,3e-05,0.68769]
[1778962867164,32.28,78279.5,18.6,-0.99111,3e-05,0.68617]
[1778962868171,32.28,78278.46,18.6,-0.99114,3e-05,0.68432]
[1778962873206,32.28,78278.91,18.6,-0.99113,3e-05,0.68512]
[1778962878241,32.28,78278.84,18.6,-0.99113,3e-05,0.685]
[1778962885290,32.28,78278.52,18.6,-0.99114,3e-05,0.68443]
[1778962898381,32.28,78278.66,18.6,-0.99118,3e-05,0.68142]
[1778962906437,32.28,78278.62,18.6,-0.99118,3e-05,0.68135]
[1778962911472,32.28,78278.71,18.6,-0.99118,3e-05,0.68151]
[1778962917514,32.28,78278.59,18.6,-0.99118,3e-05,0.6813]
[1778962925812,32.28,78279.16,18.6,-0.99116,3e-05,0.68231]
[1778962925910,32.28,78281.15,18.6,-0.99111,3e-05,0.68583]
[1778962926577,32.28,78283.36,18.6,-0.99105,3e-05,0.68976]
[1778962931612,32.28,78283.86,18.6,-0.99104,3e-05,0.69065]
[1778962936647,32.28,78284.86,18.6,-0.99101,3e-05,0.69244]
[1778962937654,32.28,78286.39,18.6,-0.99097,3e-05,0.69518]
[1778962943696,32.28,78287.46,18.6,-0.99095,3e-05,0.6971]
[1778962944703,32.28,78284.32,18.6,-0.99103,3e-05,0.69147]
[1778962945710,32.28,78280.73,18.6,-0.99112,3e-05,0.68508]
[1778962950745,32.28,78279.84,18.6,-0.99115,3e-05,0.68351]
[1778962955780,32.28,78279.75,18.6,-0.99119,3e-05,0.6801]
[1778962959807,32.28,78280.06,18.6,-0.99118,3e-05,0.68064]
[1778962963836,32.28,78279.17,18.6,-0.9912,3e-05,0.67907]
[1778962973906,32.28,78279.17,18.6,-0.9912,3e-05,0.67907]
[1778962980955,32.28,78278.94,18.6,-0.99121,3e-05,0.67867]
[1778962981962,32.28,78278.09,18.6,-0.99123,3e-05,0.67717]
[1778962990022,32.28,78278.74,18.6,-0.99122,3e-05,0.67832]
[1778962992394,32.28,78278.74,18.6,-0.99122,3e-05,0.67832]
[1778963002106,32.28,78278.76,18.6,-0.99121,3e-05,0.67835]
[1778963007141,32.28,78278.62,18.6,-0.99122,3e-05,0.67811]
[1778963012176,32.28,78278.57,18.6,-0.99126,3e-05,0.67478]
[1778963017211,32.28,78278.58,18.6,-0.99126,3e-05,0.6748]
[1778963025267,32.28,78278.57,18.6,-0.99126,3e-05,0.67478]
[1778963031310,32.28,78278.59,18.6,-0.99126,3e-05,0.67481]
[1778963036345,32.28,78278.42,18.6,-0.99126,3e-05,0.67452]
[1778963042387,32.28,78278.57,18.6,-0.99126,3e-05,0.67478]
[1778963043395,32.28,78277.87,18.6,-0.99128,3e-05,0.67355]
[1778963044404,32.28,78277.14,18.6,-0.9913,3e-05,0.67228]
[1778963049439,32.28,78271.7,18.6,-0.99144,3e-05,0.66283]
[1778963050446,32.28,78265.47,18.6,-0.99159,2e-05,0.65214]
[1778963055481,32.28,78265.1,18.6,-0.9916,2e-05,0.65151]
[1778963065551,32.28,78264.69,18.6,-0.99161,2e-05,0.65081]
[1778963071593,32.28,78264.82,18.6,-0.99165,2e-05,0.64788]
[1778963075621,32.28,78265.46,18.6,-0.99163,2e-05,0.64896]
[1778963080656,32.28,78265.51,18.6,-0.99163,2e-05,0.64905]
[1778963086698,32.28,78265.53,18.6,-0.99163,2e-05,0.64908]
[1778963092740,32.28,78265.23,18.6,-0.99164,2e-05,0.64857]
[1778963101803,32.28,78265.28,18.6,-0.99164,2e-05,0.64866]
[1778963109859,32.28,78265.14,18.6,-0.99164,2e-05,0.64842]
[1778963112880,32.28,78266.32,18.6,-0.99161,2e-05,0.65043]
[1778963114894,32.28,78267.06,18.6,-0.99159,2e-05,0.65169]
[1778963117206,32.28,78267.21,18.6,-0.99159,2e-05,0.65194]
[1778963117915,32.28,78268.3,18.6,-0.99156,3e-05,0.6538]
[1778963118924,32.28,78270.42,18.6,-0.99151,3e-05,0.65743]
[1778963122542,32.28,78270.58,18.6,-0.9915,3e-05,0.65771]
[1778963127986,32.28,78270.54,18.6,-0.99151,3e-05,0.65764]
[1778963133021,32.28,78270.44,18.6,-0.99155,3e-05,0.65429]
[1778963138056,32.28,78270.38,18.6,-0.99155,3e-05,0.65419]
[1778963143809,32.28,78270.38,18.6,-0.99155,3e-05,0.65419]
[1778963149133,32.28,78270.4,18.6,-0.99155,3e-05,0.65422]
[1778963151974,32.28,78270.19,18.6,-0.99155,3e-05,0.65386]
[1778963157189,32.28,78270.19,18.6,-0.99155,3e-05,0.65386]
[1778963162224,32.28,78270.33,18.6,-0.99155,3e-05,0.6541]
[1778963169829,32.28,78270.19,18.6,-0.99155,3e-05,0.65386]
[1778963175315,32.28,78270.38,18.6,-0.99155,3e-05,0.65419]
[1778963177329,32.28,78275.06,18.6,-0.99143,3e-05,0.66223]
[1778963178336,32.28,78282.64,18.6,-0.99124,3e-05,0.67544]
[1778963179343,32.28,78282.96,18.6,-0.99123,3e-05,0.676]
[1778963186393,32.28,78283.04,18.6,-0.99123,3e-05,0.67614]
[1778963195456,32.28,78282.94,18.6,-0.99127,3e-05,0.67272]
[1778963201499,32.28,78282.7,18.6,-0.99128,3e-05,0.6723]
[1778963207540,32.28,78282.27,18.6,-0.99129,3e-05,0.67155]
[1778963212575,32.28,78281.61,18.6,-0.9913,3e-05,0.67039]
[1778963217610,32.28,78281.26,18.6,-0.99131,3e-05,0.66978]
[1778963222645,32.28,78281.87,18.6,-0.9913,3e-05,0.67085]
[1778963226087,32.28,78281.9,18.6,-0.9913,3e-05,0.6709]
[1778963226673,32.28,78289.51,18.6,-0.9911,3e-05,0.68431]
[1778963227680,32.28,78290.62,18.6,-0.99107,3e-05,0.68628]
[1778963233204,32.28,78290.77,18.6,-0.99107,3e-05,0.68655]
[1778963237751,32.28,78289.21,18.6,-0.99111,3e-05,0.68377]
[1778963238794,32.28,78289.21,18.6,-0.99111,3e-05,0.68377]
[1778963238895,32.28,78285.19,18.6,-0.99121,3e-05,0.67667]
[1778963245809,32.28,78284.58,18.6,-0.99123,3e-05,0.6756]
[1778963252856,32.28,78284.51,18.6,-0.99127,3e-05,0.67223]
[1778963263199,32.28,78284.51,18.6,-0.99127,3e-05,0.67223]
[1778963268694,32.28,78284.85,18.6,-0.99126,3e-05,0.67282]
[1778963268968,32.28,78283.54,18.6,-0.9913,3e-05,0.67053]
[1778963270982,32.28,78282.32,18.6,-0.99133,3e-05,0.6684]
[1778963274837,32.28,78282.39,18.6,-0.99132,3e-05,0.66852]
[1778963282059,32.28,78282.14,18.6,-0.99133,3e-05,0.66809]
[1778963287094,32.28,78282.06,18.6,-0.99133,3e-05,0.66795]
[1778963301192,32.28,78282.16,18.6,-0.99133,3e-05,0.66812]
[1778963303845,32.28,78282.16,18.6,-0.99133,3e-05,0.66812]
[1778963304213,32.28,78280.53,18.6,-0.99137,3e-05,0.66529]
[1778963305220,32.28,78272.71,18.6,-0.99157,3e-05,0.65182]
[1778963306227,32.28,78271.2,18.6,-0.99161,2e-05,0.64925]
[1778963311262,32.28,78271.51,18.6,-0.99164,2e-05,0.64661]
[1778963319318,32.28,78270.91,18.6,-0.99165,2e-05,0.64559]
[1778963324353,32.28,78271.33,18.6,-0.99164,2e-05,0.64631]
[1778963335431,32.28,78271.46,18.6,-0.99164,2e-05,0.64653]
[1778963340466,32.28,78271.63,18.6,-0.99164,2e-05,0.64682]
[1778963345501,32.28,78271.42,18.6,-0.99164,2e-05,0.64646]
[1778963350537,32.28,78271.42,18.6,-0.99164,2e-05,0.64646]
[1778963355571,32.28,78272.36,18.6,-0.99162,2e-05,0.64806]
[1778963360606,32.28,78272.8,18.6,-0.99161,2e-05,0.6488]
[1778963369808,32.28,78272.91,18.6,-0.99161,2e-05,0.64899]
[1778963371685,32.28,78273.59,18.6,-0.99163,2e-05,0.64698]
[1778963373925,32.28,78274.05,18.6,-0.99162,2e-05,0.64776]
[1778963379741,32.28,78274.14,18.6,-0.99161,2e-05,0.64792]
[1778963385783,32.28,78274.09,18.6,-0.99162,2e-05,0.64783]
[1778963386790,32.28,78272.17,18.6,-0.99166,2e-05,0.64457]
[1778963390459,32.28,78272.15,18.6,-0.99166,2e-05,0.64454]
[1778963392832,32.28,78269.07,18.6,-0.99174,2e-05,0.63934]
[1778963393839,32.28,78261.61,18.6,-0.99192,2e-05,0.62689]
[1778963394846,32.28,78258.03,18.6,-0.99201,2e-05,0.62099]
[1778963395853,32.28,78253.85,18.6,-0.99211,2e-05,0.61415]
[1778963399882,32.28,78253.15,18.6,-0.99212,2e-05,0.61301]
[1778963404917,32.28,78252.69,18.6,-0.99213,2e-05,0.61226]
[1778963408048,32.28,78252.58,18.6,-0.99214,2e-05,0.61209]
[1778963409095,32.28,78247.39,18.6,-0.99226,2e-05,0.60371]
[1778963409952,32.28,78245.67,18.6,-0.9923,2e-05,0.60095]
[1778963410959,32.28,78244.81,18.6,-0.99232,2e-05,0.59958]
[1778963412321,32.28,78244.81,18.6,-0.99232,2e-05,0.59958]
[1778963412420,32.28,78244.03,18.6,-0.99234,2e-05,0.59834]
[1778963412976,32.28,78240.31,18.6,-0.99242,2e-05,0.59244]
[1778963414012,32.28,78240.31,18.6,-0.99242,2e-05,0.59244]
[1778963414062,32.28,78239.37,18.6,-0.99244,2e-05,0.59095]
[1778963417004,32.28,78237.46,18.6,-0.99249,2e-05,0.58795]
[1778963418011,32.28,78236.31,18.6,-0.99251,2e-05,0.58614]
[1778963419020,32.28,78235.48,18.6,-0.99253,2e-05,0.58485]
[1778963424055,32.28,78236.01,18.6,-0.99252,2e-05,0.58567]
[1778963433118,32.28,78236.39,18.6,-0.99255,2e-05,0.58332]
[1778963438153,32.28,78235.97,18.6,-0.99256,2e-05,0.58267]
[1778963443188,32.28,78235.97,18.6,-0.99256,2e-05,0.58267]
[1778963448223,32.28,78235.97,18.6,-0.99256,2e-05,0.58267]
[1778963453260,32.28,78235.91,18.6,-0.99256,2e-05,0.58257]
[1778963459301,32.28,78235.71,18.6,-0.99256,2e-05,0.58226]
[1778963464336,32.28,78227.15,18.6,-0.99275,2e-05,0.56905]
[1778963465343,32.28,78212.42,18.6,-0.99307,2e-05,0.54689]
[1778963466351,32.28,78203.84,18.6,-0.99325,2e-05,0.53432]
[1778963467061,32.28,78203.84,18.6,-0.99325,2e-05,0.53432]
[1778963467357,32.28,78207.45,18.6,-0.99318,2e-05,0.53958]
[1778963469371,32.28,78206.84,18.6,-0.99319,2e-05,0.53869]
[1778963471385,32.28,78206.09,18.6,-0.9932,2e-05,0.53759]
[1778963472392,32.28,78203.52,18.6,-0.99326,2e-05,0.53386]
[1778963473347,32.28,78203.52,18.6,-0.99326,2e-05,0.53386]
[1778963473458,32.28,78203.52,18.6,-0.99326,2e-05,0.53386]
[1778963473488,32.28,78201.72,18.6,-0.99329,2e-05,0.53125]
[1778963474406,32.28,78200.63,18.6,-0.99332,2e-05,0.52968]
[1778963474800,32.28,78200.63,18.6,-0.99332,2e-05,0.52968]
[1778963476420,32.28,78198.09,18.6,-0.99337,2e-05,0.52603]
[1778963479325,32.28,78197.98,18.6,-0.99337,2e-05,0.52587]
[1778963484476,32.28,78197.51,18.6,-0.99338,2e-05,0.5252]
[1778963485483,32.28,78192.02,18.6,-0.99349,2e-05,0.5174]
[1778963486263,32.28,78192.02,18.6,-0.99349,2e-05,0.5174]
[1778963486490,32.28,78193.36,18.6,-0.99346,2e-05,0.51929]
[1778963487497,32.28,78201.07,18.6,-0.99331,2e-05,0.53031]
[1778963488504,32.28,78202.86,18.6,-0.99327,2e-05,0.5329]
[1778963491525,32.28,78203.65,18.6,-0.99329,2e-05,0.53128]
[1778963498574,32.28,78203.88,18.6,-0.99328,2e-05,0.53162]
[1778963503610,32.28,78206.92,18.6,-0.99322,2e-05,0.53603]
[1778963504617,32.28,78208.28,18.6,-0.99319,2e-05,0.53801]
[1778963509652,32.28,78209.05,18.6,-0.99318,2e-05,0.53914]
[1778963510659,32.28,78210.23,18.6,-0.99315,2e-05,0.54086]
[1778963511666,32.28,78211.29,18.6,-0.99313,2e-05,0.54242]
[1778963516701,32.28,78211.37,18.6,-0.99313,2e-05,0.54254]
[1778963522745,32.28,78211.92,18.6,-0.99312,2e-05,0.54335]
[1778963525766,32.28,78214.2,18.6,-0.99307,2e-05,0.54671]
[1778963530801,32.28,78215.09,18.6,-0.99305,2e-05,0.54803]
[1778963535836,32.28,78215.09,18.6,-0.99305,2e-05,0.54803]
[1778963537956,32.28,78215.16,18.6,-0.99305,2e-05,0.54813]
[1778963543808,32.28,78215.85,18.6,-0.99303,2e-05,0.54916]
[1778963545093,32.28,78215.99,18.6,-0.99303,2e-05,0.54937]
[1778963550941,32.28,78216.01,18.6,-0.99303,2e-05,0.5494]
[1778963555976,32.28,78216.03,18.6,-0.99306,2e-05,0.5466]
[1778963561011,32.28,78216.18,18.6,-0.99306,2e-05,0.54683]
[1778963569067,32.28,78216.16,18.6,-0.99306,2e-05,0.5468]
[1778963574102,32.28,78216.1,18.6,-0.99306,2e-05,0.54671]
[1778963579140,32.28,78216.0,18.6,-0.99306,2e-05,0.54656]
[1778963584172,32.28,78215.87,18.6,-0.99307,2e-05,0.54637]
[1778963589207,32.28,78216.54,18.6,-0.99305,2e-05,0.54736]
[1778963594242,32.28,78216.38,18.6,-0.99306,2e-05,0.54712]
[1778963599279,32.28,78216.15,18.6,-0.99306,2e-05,0.54678]
[1778963607335,32.28,78216.08,18.6,-0.99306,2e-05,0.54668]
[1778963612370,32.28,78216.19,18.6,-0.9931,2e-05,0.54403]
[1778963617405,32.28,78216.15,18.6,-0.9931,2e-05,0.54397]
[1778963622440,32.28,78216.19,18.6,-0.9931,2e-05,0.54403]
[1778963627475,32.28,78216.16,18.6,-0.9931,2e-05,0.54398]
[1778963632510,32.28,78216.06,18.6,-0.9931,2e-05,0.54383]
[1778963637545,32.28,78216.11,18.6,-0.9931,2e-05,0.54391]
[1778963644594,32.28,78216.19,18.6,-0.9931,2e-05,0.54403]
[1778963649629,32.28,78216.19,18.6,-0.9931,2e-05,0.54403]
[1778963654664,32.28,78216.23,18.6,-0.99309,2e-05,0.54409]
[1778963661713,32.28,78216.19,18.6,-0.9931,2e-05,0.54403]
[1778963667755,32.28,78216.13,18.6,-0.9931,2e-05,0.54394]
[1778963672790,32.28,78216.17,18.6,-0.99313,2e-05,0.54119]
[1778963673797,32.28,78215.15,18.6,-0.99315,2e-05,0.53969]
[1778963674804,32.28,78216.08,18.6,-0.99313,2e-05,0.54106]
[1778963680846,32.28,78216.04,18.6,-0.99313,2e-05,0.541]
[1778963685881,32.28,78216.12,18.6,-0.99313,2e-05,0.54112]
[1778963690916,32.28,78216.05,18.6,-0.99313,2e-05,0.54101]
[1778963695951,32.28,78216.05,18.6,-0.99313,2e-05,0.54101]
[1778963700986,32.28,78226.96,18.6,-0.9929,2e-05,0.55724]
[1778963701993,32.28,78231.55,18.6,-0.9928,2e-05,0.56419]
[1778963703000,32.28,78232.9,18.6,-0.99277,2e-05,0.56625]
[1778963709042,32.28,78233.02,18.6,-0.99277,2e-05,0.56643]
[1778963714077,32.28,78232.74,18.6,-0.99277,2e-05,0.56601]
[1778963717098,32.28,78231.47,18.6,-0.9928,2e-05,0.56407]
[1778963718105,32.28,78230.32,18.6,-0.99283,2e-05,0.56232]
[1778963723140,32.28,78230.06,18.6,-0.99283,2e-05,0.56193]
[1778963728176,32.28,78231.6,18.6,-0.9928,2e-05,0.56427]
[1778963729183,32.28,78232.88,18.6,-0.99277,2e-05,0.56622]
[1778963734218,32.28,78232.14,18.6,-0.99282,2e-05,0.5622]
[1778963739253,32.28,78233.05,18.6,-0.9928,2e-05,0.56358]
[1778963745295,32.28,78232.51,18.6,-0.99282,2e-05,0.56276]
[1778963751337,32.28,78232.12,18.6,-0.99282,2e-05,0.56217]
[1778963755366,32.28,78235.36,18.6,-0.99275,2e-05,0.56711]
[1778963756373,32.28,78237.24,18.6,-0.99271,2e-05,0.56999]
[1778963757380,32.28,78238.15,18.6,-0.99269,2e-05,0.57139]
[1778963762415,32.28,78237.68,18.6,-0.9927,2e-05,0.57066]
[1778963767451,32.28,78236.6,18.6,-0.99273,2e-05,0.56901]
[1778963768458,32.28,78231.52,18.6,-0.99284,2e-05,0.56126]
[1778963769465,32.28,78226.58,18.6,-0.99294,2e-05,0.55381]
[1778963773494,32.28,78226.09,18.6,-0.99295,2e-05,0.55308]
[1778963783564,32.28,78226.02,18.6,-0.99296,2e-05,0.55297]
[1778963790615,32.28,78225.97,18.6,-0.99296,2e-05,0.5529]
[1778963799941,32.28,78225.97,18.6,-0.99296,2e-05,0.5529]
[1778963807734,32.28,78226.74,18.6,-0.99298,2e-05,0.5512]
[1778963808741,32.28,78228.37,18.6,-0.99294,2e-05,0.55364]
[1778963813780,32.28,78229.67,18.6,-0.99291,2e-05,0.55559]
[1778963814787,32.28,78230.56,18.6,-0.99289,2e-05,0.55693]
[1778963818815,32.28,78231.35,18.6,-0.99288,2e-05,0.55813]
[1778963823850,32.28,78230.37,18.6,-0.9929,2e-05,0.55665]
[1778963828888,32.28,78230.64,18.6,-0.99289,2e-05,0.55705]
[1778963833923,32.28,78230.73,18.6,-0.99289,2e-05,0.55719]
[1778963836944,32.28,78232.16,18.6,-0.99286,2e-05,0.55935]
[1778963843813,32.28,78232.74,18.6,-0.99285,2e-05,0.56023]
[1778963843903,32.28,78232.74,18.6,-0.99285,2e-05,0.56023]
[1778963843993,32.28,78235.87,18.6,-0.99278,2e-05,0.56499]
[1778963845000,32.28,78239.73,18.6,-0.99269,2e-05,0.5709]
[1778963846007,32.28,78240.98,18.6,-0.99266,2e-05,0.57282]
[1778963849028,32.28,78242.42,18.6,-0.99263,2e-05,0.57505]
[1778963850035,32.28,78243.65,18.6,-0.9926,2e-05,0.57696]
[1778963851042,32.28,78244.2,18.6,-0.99263,2e-05,0.57487]
[1778963856077,32.28,78244.31,18.6,-0.99263,2e-05,0.57504]
[1778963861112,32.28,78244.72,18.6,-0.99262,2e-05,0.57567]
[1778963866147,32.28,78244.41,18.6,-0.99262,2e-05,0.57519]
[1778963871182,32.28,78244.55,18.6,-0.99262,2e-05,0.57541]
[1778963875210,32.28,78246.26,18.6,-0.99258,2e-05,0.57806]
[1778963880245,32.28,78246.6,18.6,-0.99257,2e-05,0.57859]
[1778963881252,32.28,78247.22,18.6,-0.99256,2e-05,0.57956]
[1778963886287,32.28,78247.26,18.6,-0.99256,2e-05,0.57962]
[1778963891322,32.28,78247.72,18.6,-0.99255,2e-05,0.58034]
[1778963898371,32.28,78247.6,18.6,-0.99255,2e-05,0.58015]
[1778963903406,32.28,78247.81,18.6,-0.99255,2e-05,0.58048]
[1778963904413,32.28,78250.27,18.6,-0.99249,2e-05,0.58433]
[1778963906427,32.28,78252.06,18.6,-0.99245,2e-05,0.58714]
[1778963907434,32.28,78254.18,18.6,-0.9924,2e-05,0.59049]
[1778963911462,32.28,78254.8,18.6,-0.99242,2e-05,0.58848]
[1778963917504,32.28,78255.21,18.6,-0.99242,2e-05,0.58912]
[1778963920525,32.28,78250.11,18.6,-0.99253,2e-05,0.58111]
[1778963921532,32.28,78246.44,18.6,-0.99261,2e-05,0.57539]
[1778963922539,32.28,78244.17,18.6,-0.99267,2e-05,0.57188]
[1778963923546,32.28,78242.33,18.6,-0.99271,2e-05,0.56905]
[1778963924587,32.28,78240.69,18.6,-0.99274,2e-05,0.56654]
[1778963926601,32.28,78239.86,18.6,-0.99276,2e-05,0.56527]
[1778963927608,32.28,78240.53,18.6,-0.99275,2e-05,0.56629]
[1778963932643,32.28,78239.81,18.6,-0.99276,2e-05,0.56519]
[1778963933650,32.28,78239.04,18.6,-0.99278,2e-05,0.56402]
[1778963939693,32.28,78239.68,18.6,-0.99277,2e-05,0.56499]
[1778963940700,32.28,78240.75,18.6,-0.99274,2e-05,0.56663]
[1778963942714,32.28,78241.45,18.6,-0.99273,2e-05,0.5677]
[1778963947749,32.28,78241.89,18.6,-0.99272,2e-05,0.56838]
[1778963952784,32.28,78240.87,18.6,-0.99274,2e-05,0.56681]
[1778963953791,32.28,78238.78,18.6,-0.99279,2e-05,0.56362]
[1778963961849,32.28,78238.88,18.6,-0.99278,2e-05,0.56377]
[1778963966884,32.28,78238.74,18.6,-0.99279,2e-05,0.56356]
[1778963973933,32.28,78238.42,18.6,-0.99283,2e-05,0.56017]
[1778963974566,32.28,78238.42,18.6,-0.99283,2e-05,0.56017]
[1778963974940,32.28,78233.31,18.6,-0.99294,2e-05,0.55247]
[1778963975947,32.28,78230.03,18.6,-0.99301,2e-05,0.54757]
[1778963976954,32.28,78227.94,18.6,-0.99306,2e-05,0.54446]
[1778963978968,32.28,78228.69,18.6,-0.99304,2e-05,0.54557]
[1778963979975,32.28,78230.85,18.6,-0.99299,2e-05,0.54879]
[1778963980982,32.28,78231.6,18.6,-0.99298,2e-05,0.54991]
[1778963984009,32.28,78228.47,18.6,-0.99304,2e-05,0.54525]
[1778963985011,32.28,78226.2,18.6,-0.99309,2e-05,0.54189]
[1778963986018,32.28,78226.86,18.6,-0.99308,2e-05,0.54286]
[1778963987025,32.28,78219.99,18.6,-0.99322,2e-05,0.53279]
[1778963988032,32.28,78217.27,18.6,-0.99328,2e-05,0.52884]
[1778963989039,32.28,78214.32,18.6,-0.99334,2e-05,0.52459]
[1778963990046,32.28,78213.14,18.6,-0.99336,2e-05,0.5229]
[1778963991053,32.28,78211.56,18.6,-0.9934,2e-05,0.52064]
[1778963992060,32.28,78209.93,18.6,-0.99343,2e-05,0.51831]
[1778963993067,32.28,78207.28,18.6,-0.99348,2e-05,0.51456]
[1778963994074,32.28,78205.27,18.6,-0.99352,2e-05,0.51172]
[1778963996088,32.28,78203.88,18.6,-0.99355,2e-05,0.50977]
[1778963997811,32.28,78203.88,18.6,-0.99355,2e-05,0.50977]
[1778964002130,32.28,78202.68,18.6,-0.99358,2e-05,0.50809]
[1778964007165,32.28,78203.25,18.6,-0.99356,2e-05,0.50889]
[1778964012204,32.28,78203.17,18.6,-0.99357,2e-05,0.50877]
[1778964019253,32.28,78202.81,18.6,-0.99357,2e-05,0.50827]
[1778964024288,32.28,78202.46,18.6,-0.99358,2e-05,0.50778]
[1778964028316,32.28,78201.21,18.6,-0.99361,2e-05,0.50604]
[1778964029323,32.28,78197.94,18.6,-0.99367,2e-05,0.50149]
[1778964037379,32.28,78198.06,18.6,-0.9937,2e-05,0.49899]
[1778964040400,32.28,78196.16,18.6,-0.99374,2e-05,0.49638]
[1778964045783,32.28,78196.38,18.6,-0.99373,2e-05,0.49668]
[1778964050470,32.28,78195.75,18.6,-0.99375,2e-05,0.49582]
[1778964054498,32.28,78195.06,18.6,-0.99376,2e-05,0.49487]
[1778964056827,32.28,78195.03,18.6,-0.99376,2e-05,0.49483]
[1778964056963,32.28,78195.03,18.6,-0.99376,2e-05,0.49483]
[1778964057034,32.28,78194.85,18.6,-0.99376,2e-05,0.49458]
[1778964057519,32.28,78193.67,18.6,-0.99379,2e-05,0.49297]
[1778964058526,32.28,78189.84,18.6,-0.99386,2e-05,0.48777]
[1778964064573,32.28,78189.63,18.6,-0.99386,2e-05,0.48748]
[1778964066587,32.28,78188.94,18.6,-0.99388,2e-05,0.48655]
[1778964067594,32.28,78184.27,18.6,-0.99396,2e-05,0.48028]
[1778964068601,32.28,78182.66,18.6,-0.994,2e-05,0.47814]
[1778964069608,32.28,78181.82,18.6,-0.99401,2e-05,0.47702]
[1778964074643,32.28,78180.27,18.6,-0.99404,2e-05,0.47497]
[1778964076657,32.28,78177.55,18.6,-0.99409,2e-05,0.47138]
[1778964077664,32.28,78175.92,18.6,-0.99412,2e-05,0.46924]
[1778964079678,32.28,78176.52,18.6,-0.99411,2e-05,0.47003]
[1778964084713,32.28,78176.73,18.6,-0.99411,2e-05,0.4703]
[1778964086727,32.28,78179.01,18.6,-0.99406,2e-05,0.4733]
[1778964087734,32.28,78179.62,18.6,-0.99405,2e-05,0.47411]
[1778964092769,32.28,78179.88,18.6,-0.99408,2e-05,0.47188]
[1778964097805,32.28,78177.44,18.6,-0.99412,2e-05,0.46868]
[1778964102839,32.28,78177.48,18.6,-0.99412,2e-05,0.46873]
[1778964106867,32.28,78176.72,18.6,-0.99414,2e-05,0.46774]
[1778964111903,32.28,78177.11,18.6,-0.99413,2e-05,0.46825]
[1778964116938,32.28,78176.9,18.6,-0.99413,2e-05,0.46797]
[1778964121974,32.28,78176.93,18.6,-0.99413,2e-05,0.46801]
[1778964123987,32.28,78180.33,18.6,-0.99407,2e-05,0.47248]
[1778964124994,32.28,78184.85,18.6,-0.99399,2e-05,0.47846]
[1778964133050,32.28,78184.97,18.6,-0.99398,2e-05,0.47862]
[1778964139092,32.28,78184.97,18.6,-0.99398,2e-05,0.47862]
[1778964145134,32.28,78185.02,18.6,-0.99398,2e-05,0.47869]
[1778964152229,32.28,78185.08,18.6,-0.99398,2e-05,0.47877]
[1778964153190,32.28,78190.44,18.6,-0.99391,2e-05,0.48334]
[1778964154197,32.28,78193.95,18.6,-0.99384,2e-05,0.48808]
[1778964154809,32.28,78193.95,18.6,-0.99384,2e-05,0.48808]
[1778964155204,32.28,78195.31,18.6,-0.99382,2e-05,0.48992]
[1778964166281,32.28,78195.38,18.6,-0.99382,2e-05,0.49002]
[1778964176431,32.28,78195.74,18.6,-0.99381,2e-05,0.49051]
[1778964183809,32.28,78195.74,18.6,-0.99381,2e-05,0.49051]
[1778964189442,32.28,78196.1,18.6,-0.9938,2e-05,0.491]
[1778964194477,32.28,78195.64,18.6,-0.99381,2e-05,0.49037]
[1778964197498,32.28,78196.52,18.6,-0.9938,2e-05,0.49157]
[1778964202533,32.28,78196.33,18.6,-0.9938,2e-05,0.49131]
[1778964207568,32.28,78196.38,18.6,-0.9938,2e-05,0.49138]
[1778964212603,32.28,78196.34,18.6,-0.99383,2e-05,0.48869]
[1778964217638,32.28,78196.52,18.6,-0.99383,2e-05,0.48893]
[1778964222677,32.28,78196.59,18.6,-0.99383,2e-05,0.48903]
[1778964225147,32.28,78197.94,18.6,-0.9938,2e-05,0.49086]
[1778964227712,32.28,78196.07,18.6,-0.99384,2e-05,0.48832]
[1778964229726,32.28,78196.81,18.6,-0.99382,2e-05,0.48933]
[1778964234762,32.28,78196.93,18.6,-0.99382,2e-05,0.48949]
[1778964239797,32.28,78196.81,18.6,-0.99382,2e-05,0.48933]
[1778964244831,32.28,78196.52,18.6,-0.99383,2e-05,0.48893]
[1778964249866,32.28,78196.71,18.6,-0.99382,2e-05,0.48919]
[1778964255911,32.28,78196.74,18.6,-0.99382,2e-05,0.48923]
[1778964260946,32.28,78196.88,18.6,-0.99382,2e-05,0.48942]
[1778964265981,32.28,78196.3,18.6,-0.99383,2e-05,0.48863]
[1778964271016,32.28,78196.75,18.6,-0.99386,2e-05,0.48661]
[1778964273030,32.28,78197.43,18.6,-0.99384,2e-05,0.48753]
[1778964278065,32.28,78197.6,18.6,-0.99384,2e-05,0.48776]
[1778964283100,32.28,78197.53,18.6,-0.99384,2e-05,0.48767]
[1778964288135,32.28,78197.63,18.6,-0.99384,2e-05,0.4878]
[1778964293173,32.28,78198.12,18.6,-0.99383,2e-05,0.48847]
[1778964293993,32.28,78198.12,18.6,-0.99383,2e-05,0.48847]
[1778964299224,32.28,78198.0,18.6,-0.99383,2e-05,0.4883]
[1778964304259,32.28,78198.07,18.6,-0.99383,2e-05,0.4884]
[1778964309294,32.28,78198.13,18.6,-0.99383,2e-05,0.48848]
[1778964314329,32.28,78198.16,18.6,-0.99383,2e-05,0.48852]
[1778964318357,32.28,78191.87,18.6,-0.99395,2e-05,0.48004]
[1778964319364,32.28,78186.79,18.6,-0.99404,2e-05,0.47329]
[1778964322385,32.28,78186.16,18.6,-0.99406,2e-05,0.47246]
[1778964327421,32.28,78186.94,18.6,-0.99404,2e-05,0.47349]
[1778964333462,32.28,78186.88,18.6,-0.99407,2e-05,0.47083]
[1778964338497,32.28,78186.81,18.6,-0.99408,2e-05,0.47074]
[1778964342525,32.28,78190.31,18.6,-0.99401,2e-05,0.47537]
[1778964343532,32.28,78192.4,18.6,-0.99397,2e-05,0.47815]
[1778964344539,32.28,78193.4,18.6,-0.99395,2e-05,0.47949]
[1778964349574,32.28,78193.29,18.6,-0.99395,2e-05,0.47934]
[1778964354609,32.28,78193.24,18.6,-0.99395,2e-05,0.47927]
[1778964359644,32.28,78193.11,18.6,-0.99396,2e-05,0.4791]
[1778964364679,32.28,78193.22,18.6,-0.99396,2e-05,0.47925]
[1778964374750,32.28,78192.93,18.6,-0.99396,2e-05,0.47886]
[1778964379786,32.28,78192.93,18.6,-0.99396,2e-05,0.47886]
[1778964384821,32.28,78192.97,18.6,-0.99396,2e-05,0.47891]
[1778964389856,32.28,78193.02,18.6,-0.99396,2e-05,0.47898]
[1778964394891,32.28,78192.98,18.6,-0.99399,2e-05,0.47632]
[1778964399926,32.28,78193.33,18.6,-0.99399,2e-05,0.47679]
[1778964404961,32.28,78193.05,18.6,-0.99399,2e-05,0.47642]
[1778964409996,32.28,78193.31,18.6,-0.99399,2e-05,0.47676]
[1778964415034,32.28,78193.08,18.6,-0.99399,2e-05,0.47646]
[1778964420069,32.28,78193.12,18.6,-0.99399,2e-05,0.47651]
[1778964423090,32.28,78194.17,18.6,-0.99397,2e-05,0.47791]
[1778964428125,32.28,78194.25,18.6,-0.99397,2e-05,0.47802]
[1778964433160,32.28,78194.0,18.6,-0.99397,2e-05,0.47768]
[1778964434167,32.28,78196.22,18.6,-0.99393,2e-05,0.48065]
[1778964435174,32.28,78195.47,18.6,-0.99394,2e-05,0.47965]
[1778964437188,32.28,78196.16,18.6,-0.99393,2e-05,0.48057]
[1778964439202,32.28,78194.91,18.6,-0.99396,2e-05,0.4789]
[1778964440209,32.28,78194.15,18.6,-0.99397,2e-05,0.47788]
[1778964445244,32.28,78194.3,18.6,-0.99397,2e-05,0.47808]
[1778964446251,32.28,78195.16,18.6,-0.99395,2e-05,0.47923]
[1778964448265,32.28,78196.06,18.6,-0.99393,2e-05,0.48044]
[1778964449272,32.28,78195.35,18.6,-0.99395,2e-05,0.47949]
[1778964450279,32.28,78196.04,18.6,-0.99393,2e-05,0.48041]
[1778964450751,32.28,78196.04,18.6,-0.99393,2e-05,0.48041]
[1778964451286,32.28,78197.12,18.6,-0.99395,2e-05,0.47925]
[1778964452293,32.28,78203.96,18.6,-0.99381,2e-05,0.48847]
[1778964453300,32.28,78207.04,18.6,-0.99375,2e-05,0.49268]
[1778964458335,32.28,78206.62,18.6,-0.99376,2e-05,0.4921]
[1778964466391,32.28,78209.24,18.6,-0.99371,2e-05,0.4957]
[1778964473440,32.28,78209.38,18.6,-0.99371,2e-05,0.49589]
[1778964477970,32.28,78209.35,18.6,-0.99371,2e-05,0.49585]
[1778964480986,32.28,78209.45,18.6,-0.99371,2e-05,0.49599]
[1778964486608,32.28,78209.43,18.6,-0.99371,2e-05,0.49596]
[1778964491643,32.28,78209.5,18.6,-0.99371,2e-05,0.49606]
[1778964496678,32.28,78209.26,18.6,-0.99371,2e-05,0.49573]
[1778964501713,32.28,78209.08,18.6,-0.99371,2e-05,0.49548]
[1778964504591,32.28,78209.25,18.6,-0.99371,2e-05,0.49571]
[1778964504735,32.28,78202.55,18.6,-0.99384,2e-05,0.48656]
[1778964511784,32.28,78203.06,18.6,-0.99386,2e-05,0.48461]
[1778964523868,32.28,78203.54,18.6,-0.99385,2e-05,0.48526]
[1778964528903,32.28,78204.15,18.6,-0.99384,2e-05,0.48609]
[1778964533938,32.28,78203.87,18.6,-0.99385,2e-05,0.48571]
[1778964537966,32.28,78204.86,18.6,-0.99383,2e-05,0.48705]
[1778964540987,32.28,78206.62,18.6,-0.9938,2e-05,0.48944]
[1778964545700,32.28,78207.19,18.6,-0.99378,2e-05,0.49022]
[1778964551058,32.28,78207.27,18.6,-0.99378,2e-05,0.49033]
[1778964556093,32.28,78213.77,18.6,-0.99366,2e-05,0.49927]
[1778964557100,32.28,78215.0,18.6,-0.99363,2e-05,0.50098]
[1778964565156,32.28,78215.65,18.6,-0.99362,2e-05,0.50188]
[1778964576234,32.28,78217.82,18.6,-0.99361,2e-05,0.5022]
[1778964581269,32.28,78217.7,18.6,-0.99361,2e-05,0.50203]
[1778964586304,32.28,78217.66,18.6,-0.99361,2e-05,0.50197]
[1778964591339,32.28,78217.64,18.6,-0.99361,2e-05,0.50195]
[1778964596374,32.28,78218.16,18.6,-0.9936,2e-05,0.50267]
[1778964601578,32.28,78218.19,18.6,-0.9936,2e-05,0.50271]
[1778964601658,32.28,78220.67,18.6,-0.99355,2e-05,0.50618]
[1778964601810,32.28,78220.67,18.6,-0.99355,2e-05,0.50618]
[1778964602416,32.28,78223.89,18.6,-0.99349,2e-05,0.51072]
[1778964603423,32.28,78227.5,18.6,-0.99341,2e-05,0.51584]
[1778964606444,32.28,78226.78,18.6,-0.99343,2e-05,0.51481]
[1778964607452,32.28,78225.99,18.6,-0.99344,2e-05,0.51369]
[1778964612487,32.28,78226.07,18.6,-0.99344,2e-05,0.5138]
[1778964618529,32.28,78225.55,18.6,-0.99345,2e-05,0.51307]
[1778964619536,32.28,78223.29,18.6,-0.9935,2e-05,0.50987]
[1778964620543,32.28,78221.99,18.6,-0.99352,2e-05,0.50804]
[1778964625578,32.28,78221.89,18.6,-0.99353,2e-05,0.5079]
[1778964628599,32.28,78221.12,18.6,-0.99354,2e-05,0.50681]
[1778964630613,32.28,78221.92,18.6,-0.99353,2e-05,0.50794]
[1778964635648,32.28,78221.6,18.6,-0.99357,2e-05,0.50476]
[1778964647915,32.28,78221.91,18.6,-0.99356,2e-05,0.5052]
[1778964658810,32.28,78221.88,18.6,-0.99356,2e-05,0.50515]
[1778964660824,32.28,78214.58,18.6,-0.99371,2e-05,0.49501]
[1778964662168,32.28,78214.58,18.6,-0.99371,2e-05,0.49501]
[1778964662855,32.28,78210.84,18.6,-0.99378,2e-05,0.48988]
[1778964664638,32.28,78210.84,18.6,-0.99378,2e-05,0.48988]
[1778964664868,32.28,78212.85,18.6,-0.99374,2e-05,0.49263]
[1778964666454,32.28,78212.85,18.6,-0.99374,2e-05,0.49263]
[1778964668897,32.28,78211.67,18.6,-0.99376,2e-05,0.49102]
[1778964675948,32.28,78215.41,18.6,-0.99369,2e-05,0.49616]
[1778964677541,32.28,78215.41,18.6,-0.99369,2e-05,0.49616]
[1778964677551,32.28,78217.06,18.6,-0.99366,2e-05,0.49844]
[1778964681619,32.28,78217.39,18.6,-0.99365,2e-05,0.4989]
[1778964681990,32.28,78218.59,18.6,-0.99363,2e-05,0.50056]
[1778964682997,32.28,78219.32,18.6,-0.99361,2e-05,0.50158]
[1778964685011,32.28,78220.31,18.6,-0.99359,2e-05,0.50296]
[1778964690046,32.28,78219.83,18.6,-0.9936,2e-05,0.50229]
[1778964695081,32.28,78219.9,18.6,-0.99363,2e-05,0.49968]
[1778964697095,32.28,78221.28,18.6,-0.99361,2e-05,0.5016]
[1778964702130,32.28,78221.4,18.6,-0.9936,2e-05,0.50176]
[1778964707165,32.28,78220.79,18.6,-0.99362,2e-05,0.50091]
[1778964709179,32.28,78221.55,18.6,-0.9936,2e-05,0.50197]
[1778964710186,32.28,78220.79,18.6,-0.99362,2e-05,0.50091]
[1778964715221,32.28,78220.8,18.6,-0.99362,2e-05,0.50093]
[1778964720256,32.28,78220.5,18.6,-0.99362,2e-05,0.50051]
[1778964725291,32.28,78220.74,18.6,-0.99362,2e-05,0.50085]
[1778964730326,32.28,78220.19,18.6,-0.99363,2e-05,0.50008]
[1778964735361,32.28,78220.66,18.6,-0.99362,2e-05,0.50073]
[1778964740397,32.28,78220.75,18.6,-0.99362,2e-05,0.50086]
[1778964745432,32.28,78220.83,18.6,-0.99362,2e-05,0.50097]
[1778964755502,32.28,78220.85,18.6,-0.99365,2e-05,0.49829]
[1778964760537,32.28,78220.82,18.6,-0.99365,2e-05,0.49825]
[1778964766579,32.28,78220.64,18.6,-0.99365,2e-05,0.498]
[1778964771614,32.28,78220.9,18.6,-0.99365,2e-05,0.49836]
[1778964776649,32.28,78221.19,18.6,-0.99364,2e-05,0.49876]
[1778964781684,32.28,78221.09,18.6,-0.99364,2e-05,0.49862]
[1778964786719,32.28,78220.86,18.6,-0.99365,2e-05,0.4983]
[1778964791757,32.28,78220.68,18.6,-0.99365,2e-05,0.49806]
[1778964796792,32.28,78220.64,18.6,-0.99365,2e-05,0.498]
[1778964801827,32.28,78220.58,18.6,-0.99365,2e-05,0.49792]
[1778964810890,32.28,78220.68,18.6,-0.99365,2e-05,0.49806]
[1778964815925,32.28,78220.72,18.6,-0.99368,2e-05,0.49541]
[1778964820960,32.28,78220.6,18.6,-0.99369,2e-05,0.49525]
[1778964825996,32.28,78220.71,18.6,-0.99368,2e-05,0.4954]
[1778964832038,32.28,78220.54,18.6,-0.99369,2e-05,0.49516]
[1778964833045,32.28,78221.3,18.6,-0.99367,2e-05,0.49621]
[1778964838080,32.28,78221.41,18.6,-0.99367,2e-05,0.49636]
[1778964842108,32.28,78224.19,18.6,-0.99362,2e-05,0.50022]
[1778964843115,32.28,78226.21,18.6,-0.99358,2e-05,0.50304]
[1778964846136,32.28,78228.2,18.6,-0.99353,2e-05,0.50583]
[1778964851171,32.28,78228.09,18.6,-0.99354,2e-05,0.50568]
[1778964856206,32.28,78228.27,18.6,-0.99353,2e-05,0.50593]
[1778964861242,32.28,78228.09,18.6,-0.99354,2e-05,0.50568]
[1778964871404,32.28,78227.91,18.6,-0.99354,2e-05,0.50542]
[1778964872967,32.28,78227.91,18.6,-0.99357,2e-05,0.50269]
[1778964876969,32.28,78227.79,18.6,-0.99358,2e-05,0.50252]
[1778964880375,32.28,78226.16,18.6,-0.99361,2e-05,0.50025]
[1778964885410,32.28,78225.95,18.6,-0.99361,2e-05,0.49996]
[1778964889438,32.28,78226.83,18.6,-0.9936,2e-05,0.50118]
[1778964894473,32.28,78226.36,18.6,-0.99361,2e-05,0.50053]
[1778964899508,32.28,78226.36,18.6,-0.99361,2e-05,0.50053]
[1778964904543,32.28,78226.52,18.6,-0.9936,2e-05,0.50075]
[1778964909578,32.28,78226.49,18.6,-0.9936,2e-05,0.50071]
[1778964915620,32.28,78226.5,18.6,-0.9936,2e-05,0.50072]
[1778964920655,32.28,78226.89,18.6,-0.9936,2e-05,0.50127]
[1778964925690,32.28,78226.67,18.6,-0.9936,2e-05,0.50096]
[1778964930725,32.28,78226.92,18.6,-0.99359,2e-05,0.50131]
[1778964935760,32.28,78226.83,18.6,-0.99363,2e-05,0.49847]
[1778964941802,32.28,78226.7,18.6,-0.99363,2e-05,0.49828]
[1778964947844,32.28,78226.74,18.6,-0.99363,2e-05,0.49834]
[1778964953886,32.28,78226.78,18.6,-0.99363,2e-05,0.4984]
[1778964959931,32.28,78227.13,18.6,-0.99362,2e-05,0.49888]
[1778964965973,32.28,78227.16,18.6,-0.99362,2e-05,0.49892]
[1778964971008,32.28,78227.16,18.6,-0.99362,2e-05,0.49892]
[1778964977050,32.28,78227.15,18.6,-0.99362,2e-05,0.49891]
[1778964977956,32.28,78227.15,18.6,-0.99362,2e-05,0.49891]
[1778964991148,32.28,78227.22,18.6,-0.99366,2e-05,0.49629]
[1778964997190,32.28,78227.22,18.6,-0.99366,2e-05,0.49629]
[1778965002225,32.28,78227.63,18.6,-0.99365,2e-05,0.49686]
[1778965005246,32.28,78226.67,18.6,-0.99367,2e-05,0.49553]
[1778965006253,32.28,78227.59,18.6,-0.99365,2e-05,0.49681]
[1778965011288,32.28,78227.56,18.6,-0.99365,2e-05,0.49677]
[1778965016324,32.28,78227.74,18.6,-0.99365,2e-05,0.49701]
[1778965021358,32.28,78227.42,18.6,-0.99365,2e-05,0.49657]
[1778965024379,32.28,78232.45,18.6,-0.99355,2e-05,0.50359]
[1778965025386,32.28,78234.19,18.6,-0.99352,2e-05,0.50603]
[1778965031177,32.28,78234.76,18.6,-0.9935,2e-05,0.50683]
[1778965036464,32.28,78235.11,18.6,-0.9935,2e-05,0.50733]
[1778965042507,32.28,78235.24,18.6,-0.99349,2e-05,0.50751]
[1778965047543,32.28,78235.41,18.6,-0.99349,2e-05,0.50775]
[1778965051571,32.28,78235.95,18.6,-0.99351,2e-05,0.50576]
[1778965056606,32.28,78235.73,18.6,-0.99352,2e-05,0.50545]
[1778965060634,32.28,78238.23,18.6,-0.99347,2e-05,0.50898]
[1778965065669,32.28,78238.05,18.6,-0.99347,2e-05,0.50872]
[1778965076397,32.28,78237.91,18.6,-0.99347,2e-05,0.50853]
[1778965082788,32.28,78238.02,18.6,-0.99347,2e-05,0.50868]
[1778965087823,32.28,78237.86,18.6,-0.99348,2e-05,0.50846]
[1778965092858,32.28,78237.91,18.6,-0.99347,2e-05,0.50853]
[1778965097893,32.28,78237.7,18.6,-0.99348,2e-05,0.50823]
[1778965102928,32.28,78237.95,18.6,-0.99347,2e-05,0.50858]
[1778965106335,32.28,78237.99,18.6,-0.99347,2e-05,0.50864]
[1778965106956,32.28,78241.81,18.6,-0.99339,2e-05,0.51407]
[1778965107963,32.28,78244.02,18.6,-0.99335,2e-05,0.51723]
[1778965117026,32.28,78243.75,18.6,-0.99339,2e-05,0.51406]
[1778965120047,32.28,78242.78,18.6,-0.99341,2e-05,0.51267]
[1778965122061,32.28,78243.73,18.6,-0.99339,2e-05,0.51403]
[1778965123068,32.28,78234.61,18.6,-0.99358,2e-05,0.50114]
[1778965124078,32.28,78231.15,18.6,-0.99365,2e-05,0.49632]
[1778965126092,32.28,78230.53,18.6,-0.99366,2e-05,0.49546]
[1778965127099,32.28,78231.13,18.6,-0.99365,2e-05,0.49629]
[1778965132134,32.28,78231.26,18.6,-0.99364,2e-05,0.49647]
[1778965138176,32.28,78231.73,18.6,-0.99363,2e-05,0.49712]
[1778965143211,32.28,78232.02,18.6,-0.99363,2e-05,0.49752]
[1778965148246,32.28,78238.88,18.6,-0.99349,2e-05,0.50714]
[1778965149253,32.28,78240.67,18.6,-0.99345,2e-05,0.50967]
[1778965154288,32.28,78241.59,18.6,-0.99343,2e-05,0.51098]
[1778965159323,32.28,78241.69,18.6,-0.99343,2e-05,0.51112]
[1778965162344,32.28,78240.88,18.6,-0.99345,2e-05,0.50997]
[1778965167379,32.28,78240.75,18.6,-0.99345,2e-05,0.50978]
[1778965173288,32.28,78241.03,18.6,-0.99348,2e-05,0.50741]
[1778965174428,32.28,78240.2,18.6,-0.9935,2e-05,0.50624]
[1778965176962,32.28,78239.45,18.6,-0.99351,2e-05,0.50518]
[1778965183318,32.28,78239.4,18.6,-0.99351,2e-05,0.50511]
[1778965190540,32.28,78239.64,18.6,-0.99351,2e-05,0.50545]
[1778965197370,32.28,78239.78,18.6,-0.99351,2e-05,0.50565]
[1778965196582,32.28,78236.18,18.6,-0.99358,2e-05,0.50059]
[1778965198382,32.28,78224.13,18.6,-0.99382,2e-05,0.48398]
[1778965198596,32.28,78226.85,18.6,-0.99376,2e-05,0.48769]
[1778965199603,32.28,78220.55,18.6,-0.99389,2e-05,0.47913]
[1778965201617,32.28,78215.21,18.6,-0.99399,2e-05,0.47198]
[1778965202624,32.28,78208.88,18.6,-0.99411,2e-05,0.46362]
[1778965203631,32.28,78212.73,18.6,-0.99404,2e-05,0.46869]
[1778965204638,32.28,78215.54,18.6,-0.99398,2e-05,0.47242]
[1778965206653,32.28,78217.95,18.6,-0.99394,2e-05,0.47564]
[1778965208667,32.28,78218.95,18.6,-0.99392,2e-05,0.47698]
[1778965210680,32.28,78219.6,18.6,-0.99391,2e-05,0.47786]
[1778965215716,32.28,78219.75,18.6,-0.9939,2e-05,0.47806]
[1778965216723,32.28,78220.83,18.6,-0.99388,2e-05,0.47951]
[1778965221758,32.28,78220.66,18.6,-0.99389,2e-05,0.47928]
[1778965227800,32.28,78220.77,18.6,-0.99388,2e-05,0.47943]
[1778965229814,32.28,78221.88,18.6,-0.99386,2e-05,0.48093]
[1778965234849,32.28,78222.0,18.6,-0.99389,2e-05,0.47844]
[1778965235856,32.28,78224.14,18.6,-0.99385,2e-05,0.48133]
[1778965240891,32.28,78224.2,18.6,-0.99385,2e-05,0.48141]
[1778965243502,32.28,78224.26,18.6,-0.99385,2e-05,0.48149]
[1778965243912,32.28,78227.45,18.6,-0.99379,2e-05,0.48582]
[1778965245926,32.28,78228.34,18.6,-0.99377,2e-05,0.48704]
[1778965247532,32.28,78228.41,18.6,-0.99377,2e-05,0.48714]
[1778965252975,32.28,78228.48,18.6,-0.99377,2e-05,0.48723]
[1778965258010,32.28,78228.46,18.6,-0.99377,2e-05,0.4872]
[1778965259210,32.28,78228.46,18.6,-0.99377,2e-05,0.4872]
[1778965265059,32.28,78228.66,18.6,-0.99376,2e-05,0.48748]
[1778965270094,32.28,78228.67,18.6,-0.99376,2e-05,0.48749]
[1778965275129,32.28,78229.16,18.6,-0.99375,2e-05,0.48816]
[1778965280164,32.28,78229.26,18.6,-0.99375,2e-05,0.4883]
[1778965285199,32.28,78230.24,18.6,-0.99373,2e-05,0.48964]
[1778965290234,32.28,78230.39,18.6,-0.99373,2e-05,0.48985]
[1778965295269,32.28,78230.33,18.6,-0.99376,2e-05,0.48707]
[1778965300305,32.28,78230.32,18.6,-0.99376,2e-05,0.48706]
[1778965305340,32.28,78230.27,18.6,-0.99376,2e-05,0.48699]
[1778965305877,32.28,78230.27,18.6,-0.99376,2e-05,0.48699]
[1778965307354,32.28,78228.3,18.6,-0.9938,2e-05,0.4843]
[1778965312389,32.28,78227.75,18.6,-0.99381,2e-05,0.48355]
[1778965317425,32.28,78228.29,18.6,-0.9938,2e-05,0.48429]
[1778965319439,32.28,78226.98,18.6,-0.99383,2e-05,0.48251]
[1778965325481,32.28,78227.14,18.6,-0.99383,2e-05,0.48272]
[1778965331524,32.28,78227.14,18.6,-0.99383,2e-05,0.48272]
[1778965334229,32.28,78227.19,18.6,-0.99382,2e-05,0.48279]
[1778965334545,32.28,78240.77,18.6,-0.99355,2e-05,0.50153]
[1778965335552,32.28,78243.51,18.6,-0.9935,2e-05,0.50539]
[1778965337567,32.28,78246.95,18.6,-0.99343,2e-05,0.51026]
[1778965345622,32.28,78247.4,18.6,-0.99342,2e-05,0.5109]
[1778965350657,32.28,78247.52,18.6,-0.99342,2e-05,0.51107]
[1778965356699,32.28,78247.42,18.6,-0.99345,2e-05,0.50815]
[1778965364755,32.28,78247.19,18.6,-0.99346,2e-05,0.50782]
[1778965369790,32.28,78247.57,18.6,-0.99345,2e-05,0.50836]
[1778965374825,32.28,78247.68,18.6,-0.99345,2e-05,0.50852]
[1778965379860,32.28,78247.4,18.6,-0.99345,2e-05,0.50812]
[1778965384895,32.28,78247.24,18.6,-0.99346,2e-05,0.50789]
[1778965389930,32.28,78247.31,18.6,-0.99346,2e-05,0.50799]
[1778965394965,32.28,78247.55,18.6,-0.99345,2e-05,0.50833]
[1778965400000,32.28,78247.51,18.6,-0.99345,2e-05,0.50828]
[1778965405035,32.28,78247.59,18.6,-0.99345,2e-05,0.50839]
[1778965410081,32.28,78247.68,18.6,-0.99345,2e-05,0.50852]
[1778965415117,32.28,78247.59,18.6,-0.99348,2e-05,0.50561]
[1778965420152,32.28,78247.51,18.6,-0.99349,2e-05,0.5055]
[1778965426194,32.28,78247.51,18.6,-0.99349,2e-05,0.5055]
[1778965431232,32.28,78247.51,18.6,-0.99349,2e-05,0.5055]
[1778965436264,32.28,78247.51,18.6,-0.99349,2e-05,0.5055]
[1778965438772,32.28,78247.55,18.6,-0.99349,2e-05,0.50556]
[1778965439285,32.28,78251.36,18.6,-0.99341,2e-05,0.51097]
[1778965441299,32.28,78258.94,18.6,-0.99325,2e-05,0.52187]
[1778965446334,32.28,78258.7,18.6,-0.99325,2e-05,0.52152]
[1778965451369,32.28,78258.65,18.6,-0.99325,2e-05,0.52145]
[1778965457411,32.28,78258.41,18.6,-0.99326,2e-05,0.5211]
[1778965462448,32.28,78258.62,18.6,-0.99325,2e-05,0.52141]
[1778965467483,32.28,78258.81,18.6,-0.99325,2e-05,0.52168]
[1778965472518,32.28,78258.55,18.6,-0.99329,2e-05,0.51847]
[1778965477553,32.28,78258.89,18.6,-0.99328,2e-05,0.51897]
[1778965482588,32.28,78258.75,18.6,-0.99329,2e-05,0.51876]
[1778965489835,32.28,78258.77,18.6,-0.99329,2e-05,0.51879]
[1778965490906,32.28,78258.77,18.6,-0.99329,2e-05,0.51879]
[1778965490922,32.28,78258.77,18.6,-0.99329,2e-05,0.51879]
[1778965496690,32.28,78258.77,18.6,-0.99329,2e-05,0.51879]
[1778965502196,32.28,78258.78,18.6,-0.99329,2e-05,0.51881]
[1778965502655,32.28,78202.99,18.6,-0.99438,2e-05,0.44325]
[1778965502995,32.28,78205.89,18.6,-0.99432,2e-05,0.44694]
[1778965504423,32.28,78205.89,18.6,-0.99432,2e-05,0.44694]
[1778965504746,32.28,78262.22,18.6,-0.99321,2e-05,0.5238]
[1778965505917,32.28,78262.39,18.6,-0.99321,2e-05,0.52404]
[1778965512802,32.28,78262.96,18.6,-0.9932,2e-05,0.52488]
[1778965517837,32.28,78262.85,18.6,-0.9932,2e-05,0.52472]
[1778965522873,32.28,78263.33,18.6,-0.99319,2e-05,0.52542]
[1778965523880,32.28,78265.82,18.6,-0.99314,2e-05,0.52906]
[1778965524887,32.28,78266.48,18.6,-0.99312,2e-05,0.53003]
[1778965525894,32.28,78273.51,18.6,-0.99297,2e-05,0.54046]
[1778965526907,32.28,78277.95,18.6,-0.99287,2e-05,0.54713]
[1778965527910,32.28,78280.02,18.6,-0.99283,2e-05,0.55026]
[1778965529306,32.28,78280.02,18.6,-0.99283,2e-05,0.55026]
[1778965529924,32.28,78273.18,18.6,-0.99298,2e-05,0.53996]
[1778965530931,32.28,78271.39,18.6,-0.99302,2e-05,0.5373]
[1778965535968,32.28,78271.27,18.6,-0.99306,2e-05,0.53422]
[1778965541003,32.28,78271.17,18.6,-0.99306,2e-05,0.53407]
[1778965545141,32.28,78271.55,18.6,-0.99305,2e-05,0.53464]
[1778965545945,32.28,78271.62,18.6,-0.99305,2e-05,0.53474]
[1778965547045,32.28,78269.44,18.6,-0.9931,2e-05,0.53152]
[1778965550067,32.28,78270.29,18.6,-0.99308,2e-05,0.53277]
[1778965555102,32.28,78272.56,18.6,-0.99303,2e-05,0.53614]
[1778965556353,32.28,78272.56,18.6,-0.99303,2e-05,0.53614]
[1778965561144,32.28,78279.59,18.6,-0.99287,2e-05,0.54667]
[1778965562425,32.28,78279.59,18.6,-0.99287,2e-05,0.54667]
[1778965562511,32.28,78272.32,18.6,-0.99303,2e-05,0.53578]
[1778965563158,32.28,78273.5,18.6,-0.99301,2e-05,0.53753]
[1778965568193,32.28,78273.41,18.6,-0.99301,2e-05,0.5374]
[1778965577256,32.28,78273.01,18.6,-0.99302,2e-05,0.5368]
[1778965578263,32.28,78265.05,18.6,-0.99319,2e-05,0.52507]
[1778965579270,32.28,78262.94,18.6,-0.99323,2e-05,0.522]
[1778965580277,32.28,78262.9,18.6,-0.99324,2e-05,0.52194]
[1778965585312,32.28,78262.65,18.6,-0.99324,2e-05,0.52158]
[1778965589340,32.28,78261.96,18.6,-0.99326,2e-05,0.52058]
[1778965591354,32.28,78262.44,18.6,-0.99328,2e-05,0.51843]
[1778965593368,32.28,78261.6,18.6,-0.9933,2e-05,0.51722]
[1778965600392,32.28,78261.89,18.6,-0.99329,2e-05,0.51764]
[1778965600550,32.28,78258.05,18.6,-0.99337,2e-05,0.51212]
[1778965601425,32.28,78251.84,18.6,-0.9935,2e-05,0.5033]
[1778965603439,32.28,78252.14,18.6,-0.9935,2e-05,0.50372]
[1778965609481,32.28,78252.14,18.6,-0.9935,2e-05,0.50372]
[1778965614516,32.28,78252.09,18.6,-0.9935,2e-05,0.50365]
[1778965616531,32.28,78251.44,18.6,-0.99351,2e-05,0.50273]
[1778965617538,32.28,78252.24,18.6,-0.99349,2e-05,0.50386]
[1778965622576,32.28,78252.4,18.6,-0.99349,2e-05,0.50409]
[1778965623583,32.28,78257.48,18.6,-0.99339,2e-05,0.5113]
[1778965624590,32.28,78260.74,18.6,-0.99332,2e-05,0.51598]
[1778965625597,32.28,78262.82,18.6,-0.99327,2e-05,0.51898]
[1778965629625,32.28,78263.89,18.6,-0.99325,2e-05,0.52053]
[1778965631639,32.28,78265.58,18.6,-0.99321,2e-05,0.52299]
[1778965636674,32.28,78267.73,18.6,-0.99317,2e-05,0.52613]
[1778965642716,32.28,78267.3,18.6,-0.99318,2e-05,0.5255]
[1778965647751,32.28,78267.06,18.6,-0.99318,2e-05,0.52515]
[1778965648758,32.28,78266.18,18.6,-0.9932,2e-05,0.52387]
[1778965654800,32.28,78265.46,18.6,-0.99325,2e-05,0.51997]
[1778965657822,32.28,78266.12,18.6,-0.99324,2e-05,0.52093]
[1778965662857,32.28,78264.19,18.6,-0.99328,2e-05,0.51813]
[1778965663863,32.28,78263.3,18.6,-0.9933,2e-05,0.51684]
[1778965668898,32.28,78263.75,18.6,-0.99329,2e-05,0.51749]
[1778965677961,32.28,78263.37,18.6,-0.9933,2e-05,0.51695]
[1778965685010,32.28,78263.25,18.6,-0.9933,2e-05,0.51677]
[1778965690045,32.28,78262.9,18.6,-0.99331,2e-05,0.51627]
[1778965695080,32.28,78263.05,18.6,-0.9933,2e-05,0.51648]
[1778965705150,32.28,78263.13,18.6,-0.9933,2e-05,0.5166]
[1778965710185,32.28,78263.39,18.6,-0.9933,2e-05,0.51697]
[1778965715220,32.28,78263.49,18.6,-0.99333,2e-05,0.51429]
[1778965720255,32.28,78263.37,18.6,-0.99333,2e-05,0.51412]
[1778965722269,32.28,78264.06,18.6,-0.99332,2e-05,0.51511]
[1778965723276,32.28,78263.33,18.6,-0.99333,2e-05,0.51406]
[1778965727304,32.28,78262.66,18.6,-0.99335,2e-05,0.5131]
[1778965730325,32.28,78261.2,18.6,-0.99338,2e-05,0.51101]
[1778965731332,32.28,78261.83,18.6,-0.99337,2e-05,0.51191]
[1778965735360,32.28,78258.44,18.6,-0.99344,2e-05,0.50707]
[1778965736367,32.28,78256.82,18.6,-0.99347,2e-05,0.50477]
[1778965737375,32.28,78255.55,18.6,-0.9935,2e-05,0.50298]
[1778965745430,32.28,78260.12,18.6,-0.9934,2e-05,0.50946]
[1778965746437,32.28,78261.18,18.6,-0.99338,2e-05,0.51098]
[1778965751473,32.28,78260.98,18.6,-0.99338,2e-05,0.51069]
[1778965756508,32.28,78260.95,18.6,-0.99338,2e-05,0.51065]
[1778965761543,32.28,78260.9,18.6,-0.99338,2e-05,0.51058]
[1778965766578,32.28,78261.51,18.6,-0.99337,2e-05,0.51145]
[1778965776648,32.28,78261.58,18.6,-0.99341,2e-05,0.50874]
[1778965785565,32.28,78261.5,18.6,-0.99341,2e-05,0.50863]
[1778965786718,32.28,78260.7,18.6,-0.99342,2e-05,0.50749]
[1778965787725,32.28,78259.63,18.6,-0.99345,2e-05,0.50597]
[1778965792762,32.28,78260.07,18.6,-0.99344,2e-05,0.50659]
[1778965796790,32.28,78262.85,18.6,-0.99338,2e-05,0.51055]
[1778965802832,32.28,78263.12,18.6,-0.99337,2e-05,0.51094]
[1778965807867,32.28,78261.76,18.6,-0.9934,2e-05,0.509]
[1778965809662,32.28,78261.72,18.6,-0.9934,2e-05,0.50894]
[1778965809881,32.28,78249.28,18.6,-0.99366,2e-05,0.49145]
[1778965810888,32.28,78243.88,18.6,-0.99377,2e-05,0.48402]
[1778965811895,32.28,78245.06,18.6,-0.99374,2e-05,0.48563]
[1778965812902,32.28,78244.11,18.6,-0.99376,2e-05,0.48433]
[1778965822979,32.28,78243.78,18.6,-0.99377,2e-05,0.48388]
[1778965830028,32.28,78243.83,18.6,-0.99377,2e-05,0.48395]
[1778965832042,32.28,78244.19,18.6,-0.99379,2e-05,0.48174]
[1778965837079,32.28,78244.3,18.6,-0.99379,2e-05,0.48189]
[1778965842114,32.28,78244.37,18.6,-0.99379,2e-05,0.48198]
[1778965848156,32.28,78244.31,18.6,-0.99379,2e-05,0.4819]
[1778965854198,32.28,78243.83,18.6,-0.9938,2e-05,0.48125]
[1778965859233,32.28,78243.61,18.6,-0.9938,2e-05,0.48095]
[1778965864268,32.28,78243.65,18.6,-0.9938,2e-05,0.481]
[1778965869303,32.28,78244.03,18.6,-0.9938,2e-05,0.48152]
[1778965874338,32.28,78243.85,18.6,-0.9938,2e-05,0.48127]
[1778965879373,32.28,78246.11,18.6,-0.99376,2e-05,0.48436]
[1778965880380,32.28,78246.9,18.6,-0.99374,2e-05,0.48544]
[1778965885415,32.28,78247.24,18.6,-0.99373,2e-05,0.48591]
[1778965887429,32.28,78246.58,18.6,-0.99375,2e-05,0.485]
[1778965888436,32.28,78247.32,18.6,-0.99373,2e-05,0.48602]
[1778965889443,32.28,78246.46,18.6,-0.99375,2e-05,0.48484]
[1778965890450,32.28,78247.16,18.6,-0.99373,2e-05,0.4858]
[1778965895485,32.28,78247.18,18.6,-0.99377,2e-05,0.48311]
[1778965901528,32.28,78246.9,18.6,-0.99377,2e-05,0.48273]
[1778965906563,32.28,78246.87,18.6,-0.99377,2e-05,0.48269]
[1778965911598,32.28,78247.17,18.6,-0.99377,2e-05,0.4831]
[1778965918647,32.28,78246.52,18.6,-0.99378,2e-05,0.48221]
[1778965923682,32.28,78246.37,18.6,-0.99378,2e-05,0.48201]
[1778965925696,32.28,78247.29,18.6,-0.99377,2e-05,0.48326]
[1778965930731,32.28,78247.34,18.6,-0.99376,2e-05,0.48333]
[1778965935766,32.28,78247.05,18.6,-0.99377,2e-05,0.48293]
[1778965938787,32.28,78247.68,18.6,-0.99376,2e-05,0.4838]
[1778965943822,32.28,78247.61,18.6,-0.99376,2e-05,0.4837]
[1778965953893,32.28,78247.55,18.6,-0.99379,2e-05,0.48091]
[1778965958928,32.28,78247.71,18.6,-0.99379,2e-05,0.48113]
[1778965961949,32.28,78247.06,18.6,-0.9938,2e-05,0.48024]
[1778965966984,32.28,78247.09,18.6,-0.9938,2e-05,0.48028]
[1778965973027,32.28,78246.59,18.6,-0.99381,2e-05,0.4796]
[1778965976048,32.28,78247.4,18.6,-0.9938,2e-05,0.4807]
[1778965980076,32.28,78246.61,18.6,-0.99381,2e-05,0.47963]
[1778965981083,32.28,78236.33,18.6,-0.99401,2e-05,0.46582]
[1778965982090,32.28,78232.5,18.6,-0.99409,2e-05,0.46076]
[1778965984105,32.28,78233.3,18.6,-0.99407,2e-05,0.46181]
[1778965986119,32.28,78231.91,18.6,-0.9941,2e-05,0.45998]
[1778965987126,32.28,78230.29,18.6,-0.99413,2e-05,0.45786]
[1778965990147,32.28,78231.1,18.6,-0.99411,2e-05,0.45892]
[1778965991154,32.28,78229.81,18.6,-0.99414,2e-05,0.45723]
[1778965996189,32.28,78229.65,18.6,-0.99414,2e-05,0.45702]
[1778965998203,32.28,78229.07,18.6,-0.99415,2e-05,0.45627]
[1778965999210,32.28,78232.91,18.6,-0.99408,2e-05,0.4613]
[1778966001224,32.28,78232.35,18.6,-0.99409,2e-05,0.46056]
[1778966004245,32.28,78233.11,18.6,-0.99407,2e-05,0.46156]
[1778966007266,32.28,78236.21,18.6,-0.99402,2e-05,0.46566]
[1778966008273,32.28,78238.98,18.6,-0.99396,2e-05,0.46935]
[1778966013308,32.28,78238.7,18.6,-0.994,2e-05,0.46632]
[1778966015322,32.28,78241.57,18.6,-0.99395,2e-05,0.47015]
[1778966016329,32.28,78242.16,18.6,-0.99393,2e-05,0.47094]
[1778966017336,32.28,78244.12,18.6,-0.9939,2e-05,0.47357]
[1778966025394,32.28,78243.41,18.6,-0.99391,2e-05,0.47262]
[1778966027407,32.28,78242.42,18.6,-0.99393,2e-05,0.47129]
[1778966028415,32.28,78236.19,18.6,-0.99405,2e-05,0.46299]
[1778966029422,32.28,78235.04,18.6,-0.99407,2e-05,0.46148]
[1778966032443,32.28,78233.53,18.6,-0.9941,2e-05,0.45949]
[1778966036471,32.28,78235.31,18.6,-0.99407,2e-05,0.46183]
[1778966037478,32.28,78236.49,18.6,-0.99404,2e-05,0.46339]
[1778966040500,32.28,78237.32,18.6,-0.99403,2e-05,0.46449]
[1778966045535,32.28,78237.08,18.6,-0.99403,2e-05,0.46417]
[1778966047549,32.28,78237.65,18.6,-0.99402,2e-05,0.46493]
[1778966049563,32.28,78238.93,18.6,-0.994,2e-05,0.46663]
[1778966050570,32.28,78240.38,18.6,-0.99397,2e-05,0.46856]
[1778966055605,32.28,78240.82,18.6,-0.99396,2e-05,0.46914]
[1778966058626,32.28,78239.86,18.6,-0.99398,2e-05,0.46786]
[1778966063661,32.28,78240.26,18.6,-0.99397,2e-05,0.4684]
[1778966067689,32.28,78238.67,18.6,-0.994,2e-05,0.46628]
[1778966069703,32.28,78237.81,18.6,-0.99402,2e-05,0.46514]
[1778966075745,32.28,78237.69,18.6,-0.99405,2e-05,0.46234]
[1778966078766,32.28,78238.23,18.6,-0.99404,2e-05,0.46305]
[1778966080780,32.28,78237.47,18.6,-0.99406,2e-05,0.46205]
[1778966085815,32.28,78237.67,18.6,-0.99405,2e-05,0.46231]
[1778966091244,32.28,78237.63,18.6,-0.99405,2e-05,0.46226]
[1778966091255,32.28,78237.63,18.6,-0.99405,2e-05,0.46226]
[1778966091267,32.28,78237.63,18.6,-0.99405,2e-05,0.46226]
[1778966091316,32.28,78237.59,18.6,-0.99406,2e-05,0.46221]
[1778966092254,32.28,78237.59,18.6,-0.99406,2e-05,0.46221]
[1778966092278,32.28,78258.35,18.6,-0.99365,2e-05,0.4903]
[1778966092360,32.28,78258.35,18.6,-0.99365,2e-05,0.4903]
[1778966092864,32.28,78271.65,18.6,-0.99337,2e-05,0.50904]
[1778966093871,32.28,78271.18,18.6,-0.99338,2e-05,0.50837]
[1778966094895,32.28,78271.42,18.6,-0.99338,2e-05,0.50871]
[1778966095376,32.28,78271.42,18.6,-0.99338,2e-05,0.50871]
[1778966098906,32.28,78270.34,18.6,-0.9934,2e-05,0.50717]
[1778966099913,32.28,78269.34,18.6,-0.99342,2e-05,0.50574]
[1778966101927,32.28,78267.93,18.6,-0.99345,2e-05,0.50374]
[1778966102934,32.28,78266.8,18.6,-0.99347,2e-05,0.50214]
[1778966107969,32.28,78267.07,18.6,-0.99347,2e-05,0.50252]
[1778966110990,32.28,78268.62,18.6,-0.99344,2e-05,0.50472]
[1778966116025,32.28,78268.97,18.6,-0.99343,2e-05,0.50522]
[1778966121060,32.28,78269.01,18.6,-0.99343,2e-05,0.50528]
[1778966125948,32.28,78269.08,18.6,-0.99343,2e-05,0.50537]
[1778966126095,32.28,78265.46,18.6,-0.9935,2e-05,0.50025]
[1778966127102,32.28,78258.92,18.6,-0.99364,2e-05,0.49109]
[1778966132137,32.28,78258.64,18.6,-0.99368,2e-05,0.48796]
[1778966136165,32.28,78254.57,18.6,-0.99376,2e-05,0.48236]
[1778966137172,32.28,78253.88,18.6,-0.99377,2e-05,0.48141]
[1778966142207,32.28,78253.79,18.6,-0.99377,2e-05,0.48129]
[1778966143214,32.28,78251.83,18.6,-0.99381,2e-05,0.47862]
[1778966148250,32.28,78251.88,18.6,-0.99381,2e-05,0.47869]
[1778966157313,32.28,78252.09,18.6,-0.99381,2e-05,0.47897]
[1778966162348,32.28,78252.09,18.6,-0.99381,2e-05,0.47897]
[1778966172418,32.28,78252.11,18.6,-0.99381,2e-05,0.479]
[1778966177453,32.28,78252.22,18.6,-0.9938,2e-05,0.47915]
[1778966182488,32.28,78251.76,18.6,-0.99381,2e-05,0.47852]
[1778966183496,32.28,78250.73,18.6,-0.99383,2e-05,0.47712]
[1778966184502,32.28,78249.91,18.6,-0.99385,2e-05,0.47601]
[1778966186516,32.28,78250.94,18.6,-0.99383,2e-05,0.47741]
[1778966191551,32.28,78252.06,18.6,-0.99384,2e-05,0.47623]
[1778966192558,32.28,78253.78,18.6,-0.99381,2e-05,0.47856]
[1778966193565,32.28,78255.02,18.6,-0.99378,2e-05,0.48025]
[1778966194572,32.28,78255.68,18.6,-0.99377,2e-05,0.48115]
[1778966195579,32.28,78256.27,18.6,-0.99376,2e-05,0.48196]
[1778966198608,32.28,78256.68,18.6,-0.99375,2e-05,0.48252]
[1778966204644,32.28,78256.41,18.6,-0.99376,2e-05,0.48215]
[1778966208794,32.28,78256.29,18.6,-0.99376,2e-05,0.48199]
[1778966214714,32.28,78256.76,18.6,-0.99375,2e-05,0.48263]
[1778966219749,32.28,78256.47,18.6,-0.99375,2e-05,0.48224]
[1778966221003,32.28,78256.47,18.6,-0.99375,2e-05,0.48224]
[1778966221101,32.28,78258.16,18.6,-0.99372,2e-05,0.48455]
[1778966226798,32.28,78258.61,18.6,-0.99371,2e-05,0.48517]
[1778966231833,32.28,78258.43,18.6,-0.99372,2e-05,0.48493]
[1778966236868,32.28,78258.83,18.6,-0.99371,2e-05,0.48548]
[1778966242910,32.28,78258.74,18.6,-0.99371,2e-05,0.48535]
[1778966247945,32.28,78258.4,18.6,-0.99372,2e-05,0.48488]
[1778966249959,32.28,78259.42,18.6,-0.9937,2e-05,0.48629]
[1778966259022,32.28,78259.35,18.6,-0.99373,2e-05,0.48346]
[1778966263050,32.28,78258.73,18.6,-0.99374,2e-05,0.4826]
[1778966265064,32.28,78259.38,18.6,-0.99373,2e-05,0.4835]
[1778966270099,32.28,78258.71,18.6,-0.99374,2e-05,0.48258]
[1778966275134,32.28,78258.82,18.6,-0.99374,2e-05,0.48273]
[1778966280169,32.28,78257.63,18.6,-0.99377,2e-05,0.4811]
[1778966285204,32.28,78257.75,18.6,-0.99376,2e-05,0.48126]
[1778966291246,32.28,78257.75,18.6,-0.99376,2e-05,0.48126]
[1778966296281,32.28,78257.51,18.6,-0.99377,2e-05,0.48093]
[1778966301806,32.28,78257.44,18.6,-0.99377,2e-05,0.48084]
[1778966302323,32.28,78252.28,18.6,-0.99387,2e-05,0.47383]
[1778966303330,32.28,78248.86,18.6,-0.99394,2e-05,0.46923]
[1778966313400,32.28,78248.8,18.6,-0.99397,2e-05,0.46648]
[1778966317429,32.28,78249.39,18.6,-0.99396,2e-05,0.46726]
[1778966322464,32.28,78249.54,18.6,-0.99396,2e-05,0.46746]
[1778966327499,32.28,78249.72,18.6,-0.99396,2e-05,0.4677]
[1778966332534,32.28,78249.64,18.6,-0.99396,2e-05,0.4676]
[1778966337569,32.28,78249.56,18.6,-0.99396,2e-05,0.46749]
[1778966342604,32.28,78249.64,18.6,-0.99396,2e-05,0.4676]
[1778966347640,32.28,78249.52,18.6,-0.99396,2e-05,0.46744]
[1778966352675,32.28,78249.7,18.6,-0.99396,2e-05,0.46768]
[1778966357710,32.28,78249.88,18.6,-0.99395,2e-05,0.46792]
[1778966359226,32.28,78249.88,18.6,-0.99395,2e-05,0.46792]
[1778966359724,32.28,78246.65,18.6,-0.99401,2e-05,0.46362]
[1778966360731,32.28,78243.67,18.6,-0.99407,2e-05,0.45968]
[1778966363752,32.28,78243.09,18.6,-0.99408,2e-05,0.45891]
[1778966367780,32.28,78242.49,18.6,-0.99409,2e-05,0.45812]
[1778966368788,32.28,78241.82,18.6,-0.99411,2e-05,0.45724]
[1778966369794,32.28,78240.52,18.6,-0.99413,2e-05,0.45554]
[1778966376843,32.28,78240.02,18.6,-0.99417,2e-05,0.45227]
[1778966379864,32.28,78239.44,18.6,-0.99418,2e-05,0.45152]
[1778966380871,32.28,78238.17,18.6,-0.99421,2e-05,0.44987]
[1778966381878,32.28,78236.7,18.6,-0.99424,2e-05,0.44797]
[1778966383892,32.28,78235.49,18.6,-0.99426,2e-05,0.44641]
[1778966384899,32.28,78234.9,18.6,-0.99427,2e-05,0.44566]
[1778966389934,32.28,78234.81,18.6,-0.99427,2e-05,0.44554]
[1778966394969,32.28,78234.98,18.6,-0.99427,2e-05,0.44576]
[1778966401013,32.28,78234.91,18.6,-0.99427,2e-05,0.44567]
[1778966405042,32.28,78239.74,18.6,-0.99418,2e-05,0.45191]
[1778966406049,32.28,78248.24,18.6,-0.99402,2e-05,0.46307]
[1778966407056,32.28,78249.39,18.6,-0.994,2e-05,0.4646]
[1778966408063,32.28,78250.18,18.6,-0.99398,2e-05,0.46565]
[1778966413098,32.28,78250.71,18.6,-0.99397,2e-05,0.46635]
[1778966417126,32.28,78251.66,18.6,-0.99395,2e-05,0.46762]
[1778966422161,32.28,78251.34,18.6,-0.99396,2e-05,0.4672]
[1778966424175,32.28,78252.23,18.6,-0.99394,2e-05,0.46839]
[1778966425182,32.28,78252.9,18.6,-0.99393,2e-05,0.46928]
[1778966430217,32.28,78252.5,18.6,-0.99393,2e-05,0.46875]
[1778966435252,32.28,78252.47,18.6,-0.99397,2e-05,0.46603]
[1778966437266,32.28,78251.77,18.6,-0.99398,2e-05,0.4651]
[1778966442301,32.28,78251.12,18.6,-0.994,2e-05,0.46423]
[1778966447336,32.28,78251.04,18.6,-0.994,2e-05,0.46413]
[1778966452371,32.28,78251.11,18.6,-0.994,2e-05,0.46422]
[1778966461434,32.28,78251.1,18.6,-0.994,2e-05,0.46421]
[1778966465462,32.28,78250.42,18.6,-0.99401,2e-05,0.4633]
[1778966471504,32.28,78250.62,18.6,-0.994,2e-05,0.46357]
[1778966476539,32.28,78250.54,18.6,-0.99401,2e-05,0.46346]
[1778966481574,32.28,78252.05,18.6,-0.99398,2e-05,0.46547]
[1778966486609,32.28,78252.05,18.6,-0.99398,2e-05,0.46547]
[1778966490637,32.28,78248.85,18.6,-0.99404,2e-05,0.46122]
[1778966491644,32.28,78247.83,18.6,-0.99409,2e-05,0.45723]
[1778966496679,32.28,78247.82,18.6,-0.99409,2e-05,0.45722]
[1778966504735,32.28,78247.99,18.6,-0.99409,2e-05,0.45744]
[1778966510777,32.28,78248.46,18.6,-0.99408,2e-05,0.45806]
[1778966515812,32.28,78248.39,18.6,-0.99408,2e-05,0.45797]
[1778966517826,32.28,78247.63,18.6,-0.9941,2e-05,0.45697]
[1778966528410,32.28,78247.61,18.6,-0.9941,2e-05,0.45694]
[1778966538974,32.28,78247.58,18.6,-0.9941,2e-05,0.4569]
[1778966549050,32.28,78247.58,18.6,-0.9941,2e-05,0.4569]
[1778966554085,32.28,78247.7,18.6,-0.99413,2e-05,0.45442]
[1778966565162,32.28,78247.58,18.6,-0.99413,2e-05,0.45427]
[1778966566169,32.28,78251.59,18.6,-0.99405,2e-05,0.45954]
[1778966567176,32.28,78254.13,18.6,-0.994,2e-05,0.4629]
[1778966569190,32.28,78252.8,18.6,-0.99403,2e-05,0.46114]
[1778966570197,32.28,78254.47,18.6,-0.994,2e-05,0.46335]
[1778966571204,32.28,78256.39,18.6,-0.99396,2e-05,0.46591]
[1778966572237,32.28,78256.39,18.6,-0.99396,2e-05,0.46591]
[1778966573666,32.28,78256.36,18.6,-0.99396,2e-05,0.46587]
[1778966574666,32.28,78256.39,18.6,-0.99396,2e-05,0.46591]
[1778966578722,32.28,78256.86,18.6,-0.99395,2e-05,0.46654]
[1778966584295,32.28,78257.42,18.6,-0.99394,2e-05,0.46729]
[1778966590337,32.28,78257.16,18.6,-0.99395,2e-05,0.46694]
[1778966595372,32.28,78257.23,18.6,-0.99394,2e-05,0.46703]
[1778966600407,32.28,78257.41,18.6,-0.99394,2e-05,0.46728]
[1778966605442,32.28,78257.23,18.6,-0.99394,2e-05,0.46703]
[1778966610477,32.28,78258.02,18.6,-0.99393,2e-05,0.46809]
[1778966615512,32.28,78257.51,18.6,-0.99397,2e-05,0.46473]
[1778966620547,32.28,78257.39,18.6,-0.99398,2e-05,0.46457]
[1778966627596,32.28,78257.61,18.6,-0.99397,2e-05,0.46486]
[1778966632682,32.28,78257.5,18.6,-0.99397,2e-05,0.46471]
[1778966637784,32.28,78257.48,18.6,-0.99397,2e-05,0.46469]
[1778966643712,32.28,78256.19,18.6,-0.994,2e-05,0.46297]
[1778966645726,32.28,78256.8,18.6,-0.99399,2e-05,0.46378]
[1778966650761,32.28,78256.96,18.6,-0.99398,2e-05,0.46399]
[1778966655797,32.28,78256.55,18.6,-0.99399,2e-05,0.46345]
[1778966660832,32.28,78256.57,18.6,-0.99399,2e-05,0.46347]
[1778966666874,32.28,78256.62,18.6,-0.99399,2e-05,0.46354]
[1778966673923,32.28,78256.68,18.6,-0.99402,2e-05,0.46095]
[1778966679965,32.28,78256.7,18.6,-0.99402,2e-05,0.46098]
[1778966686007,32.28,78256.7,18.6,-0.99402,2e-05,0.46098]
[1778966691456,32.28,78256.51,18.6,-0.99403,2e-05,0.46073]
[1778966692074,32.28,78256.51,18.6,-0.99403,2e-05,0.46073]
[1778966692120,32.28,78245.33,18.6,-0.99424,2e-05,0.44611]
[1778966693678,32.28,78245.33,18.6,-0.99424,2e-05,0.44611]
[1778966693724,32.28,78239.67,18.6,-0.99434,2e-05,0.43886]
[1778966694063,32.28,78231.95,18.6,-0.99448,2e-05,0.42914]
[1778966695618,32.28,78219.09,18.6,-0.99471,2e-05,0.41334]
[1778966696930,32.28,78217.67,18.6,-0.99473,2e-05,0.41162]
[1778966697929,32.28,78217.67,18.6,-0.99473,2e-05,0.41162]
[1778966701043,32.28,78217.63,18.6,-0.99474,2e-05,0.41157]
[1778966701113,32.28,78216.19,18.6,-0.99476,2e-05,0.40984]
[1778966702119,32.28,78211.84,18.6,-0.99483,2e-05,0.40465]
[1778966703126,32.28,78213.37,18.6,-0.99481,2e-05,0.40647]
[1778966706147,32.28,78216.95,18.6,-0.99475,2e-05,0.41075]
[1778966707154,32.28,78218.51,18.6,-0.99472,2e-05,0.41263]
[1778966712157,32.28,78218.58,18.6,-0.99472,2e-05,0.41272]
[1778966713801,32.28,78220.46,18.6,-0.99469,2e-05,0.415]
[1778966714203,32.28,78221.76,18.6,-0.99466,2e-05,0.41658]
[1778966719238,32.28,78222.01,18.6,-0.99466,2e-05,0.41688]
[1778966724273,32.28,78221.68,18.6,-0.99467,2e-05,0.41648]
[1778966729309,32.28,78221.93,18.6,-0.99466,2e-05,0.41678]
[1778966731323,32.28,78222.28,18.6,-0.99469,2e-05,0.41473]
[1778966736358,32.28,78222.47,18.6,-0.99468,2e-05,0.41496]
[1778966741393,32.28,78223.74,18.6,-0.99466,2e-05,0.41651]
[1778966742401,32.28,78226.08,18.6,-0.99462,2e-05,0.41937]
[1778966747435,32.28,78228.44,18.6,-0.99458,2e-05,0.42227]
[1778966752472,32.28,78229.08,18.6,-0.99457,2e-05,0.42306]
[1778966757516,32.28,78231.11,18.6,-0.99453,2e-05,0.42557]
[1778966762551,32.28,78231.28,18.6,-0.99453,2e-05,0.42578]
[1778966765573,32.28,78232.66,18.6,-0.9945,2e-05,0.42749]
[1778966766580,32.28,78235.93,18.6,-0.99444,2e-05,0.43158]
[1778966767588,32.28,78236.78,18.6,-0.99443,2e-05,0.43265]
[1778966768595,32.28,78239.2,18.6,-0.99438,2e-05,0.4357]
[1778966769602,32.28,78243.2,18.6,-0.99431,2e-05,0.44078]
[1778966770609,32.28,78245.82,18.6,-0.99426,2e-05,0.44414]
[1778966771616,32.28,78247.82,18.6,-0.99422,2e-05,0.44672]
[1778966776651,32.28,78249.42,18.6,-0.99419,2e-05,0.44879]
[1778966781686,32.28,78249.81,18.6,-0.99419,2e-05,0.4493]
[1778966786721,32.28,78249.77,18.6,-0.99419,2e-05,0.44924]
[1778966791756,32.28,78250.26,18.6,-0.99421,2e-05,0.44726]
[1778966792763,32.28,78252.82,18.6,-0.99416,2e-05,0.45058]
[1778966794443,32.28,78252.85,18.6,-0.99416,2e-05,0.45062]
[1778966794578,32.28,78252.85,18.6,-0.99416,2e-05,0.45062]
[1778966799812,32.28,78252.98,18.6,-0.99416,2e-05,0.45079]
[1778966804849,32.28,78253.33,18.6,-0.99415,2e-05,0.45125]
[1778966809884,32.28,78253.19,18.6,-0.99416,2e-05,0.45107]
[1778966813912,32.28,78253.9,18.6,-0.99414,2e-05,0.45199]
[1778966818947,32.28,78253.97,18.6,-0.99414,2e-05,0.45208]
[1778966823982,32.28,78254.19,18.6,-0.99414,2e-05,0.45237]
[1778966831034,32.28,78254.24,18.6,-0.99414,2e-05,0.45244]
[1778966837076,32.28,78254.19,18.6,-0.99414,2e-05,0.45237]
[1778966848153,32.28,78253.87,18.6,-0.99414,2e-05,0.45195]
[1778966858223,32.28,78253.88,18.6,-0.99418,2e-05,0.44934]
[1778966862251,32.28,78251.38,18.6,-0.99422,2e-05,0.4461]
[1778966863258,32.28,78249.02,18.6,-0.99427,2e-05,0.44305]
[1778966868295,32.28,78248.66,18.6,-0.99427,2e-05,0.44259]
[1778966871038,32.28,78248.66,18.6,-0.99427,2e-05,0.44259]
[1778966878365,32.28,78248.67,18.6,-0.99427,2e-05,0.44261]
[1778966879372,32.28,78247.48,18.6,-0.9943,2e-05,0.44108]
[1778966889442,32.28,78248.27,18.6,-0.99428,2e-05,0.44209]
[1778966894478,32.28,78247.62,18.6,-0.99429,2e-05,0.44126]
[1778966899514,32.28,78247.56,18.6,-0.99429,2e-05,0.44118]
[1778966904076,32.28,78247.6,18.6,-0.99429,2e-05,0.44123]
[1778966909584,32.28,78247.61,18.6,-0.99429,2e-05,0.44125]
[1778966911598,32.28,78248.28,18.6,-0.99431,2e-05,0.43951]
[1778966917640,32.28,78248.99,18.6,-0.9943,2e-05,0.44042]
[1778966922676,32.28,78248.92,18.6,-0.9943,2e-05,0.44033]
[1778966927711,32.28,78248.81,18.6,-0.9943,2e-05,0.44019]
[1778966932746,32.28,78248.82,18.6,-0.9943,2e-05,0.4402]
[1778966939795,32.28,78248.81,18.6,-0.9943,2e-05,0.44019]
[1778966945837,32.28,78248.81,18.6,-0.9943,2e-05,0.44019]
[1778966951879,32.28,78248.7,18.6,-0.99431,2e-05,0.44005]
[1778966956914,32.28,78248.53,18.6,-0.99431,2e-05,0.43983]
[1778966963963,32.28,78248.61,18.6,-0.99431,2e-05,0.43993]
[1778966968998,32.28,78249.08,18.6,-0.9943,2e-05,0.44053]
[1778966972559,32.28,78249.02,18.6,-0.9943,2e-05,0.44046]
[1778966974036,32.28,78246.0,18.6,-0.99439,2e-05,0.43404]
[1778966974960,32.28,78246.0,18.6,-0.99439,2e-05,0.43404]
[1778966980078,32.28,78245.86,18.6,-0.99439,2e-05,0.43386]
[1778966981195,32.28,78245.86,18.6,-0.99439,2e-05,0.43386]
[1778966991155,32.28,78246.16,18.6,-0.99439,2e-05,0.43424]
[1778966997197,32.28,78245.99,18.6,-0.99439,2e-05,0.43402]
[1778967000218,32.28,78247.66,18.6,-0.99436,2e-05,0.43614]
[1778967001225,32.28,78248.73,18.6,-0.99434,2e-05,0.4375]
[1778967003846,32.28,78248.99,18.6,-0.99433,2e-05,0.43783]
[1778967005253,32.28,78250.74,18.6,-0.9943,2e-05,0.44006]
[1778967006260,32.28,78252.12,18.6,-0.99428,2e-05,0.44183]
[1778967007267,32.28,78254.35,18.6,-0.99423,2e-05,0.4447]
[1778967009990,32.28,78254.25,18.6,-0.99424,2e-05,0.44457]
[1778967014316,32.28,78255.47,18.6,-0.99421,2e-05,0.44615]
[1778967016060,32.28,78255.47,18.6,-0.99421,2e-05,0.44615]
[1778967022372,32.28,78256.71,18.6,-0.99419,2e-05,0.44775]
[1778967023379,32.28,78257.44,18.6,-0.99418,2e-05,0.4487]
[1778967028414,32.28,78257.61,18.6,-0.99417,2e-05,0.44892]
[1778967033449,32.28,78257.65,18.6,-0.9942,2e-05,0.44635]
[1778967038484,32.28,78257.9,18.6,-0.9942,2e-05,0.44667]
[1778967044526,32.28,78257.95,18.6,-0.9942,2e-05,0.44673]
[1778967047547,32.28,78259.16,18.6,-0.99418,2e-05,0.44831]
[1778967052582,32.28,78258.81,18.6,-0.99418,2e-05,0.44785]
[1778967053589,32.28,78257.81,18.6,-0.9942,2e-05,0.44655]
[1778967058624,32.28,78257.55,18.6,-0.99421,2e-05,0.44622]
[1778967063659,32.28,78257.52,18.6,-0.99421,2e-05,0.44618]
[1778967068694,32.28,78257.67,18.6,-0.9942,2e-05,0.44637]
[1778967073729,32.28,78257.59,18.6,-0.99421,2e-05,0.44627]
[1778967079771,32.28,78257.55,18.6,-0.99421,2e-05,0.44622]
[1778967084806,32.28,78257.62,18.6,-0.99421,2e-05,0.44631]
[1778967089841,32.28,78257.7,18.6,-0.9942,2e-05,0.44641]
[1778967094876,32.28,78257.58,18.6,-0.99424,2e-05,0.44363]
[1778967104946,32.28,78257.56,18.6,-0.99424,2e-05,0.44361]
[1778967110988,32.28,78257.77,18.6,-0.99424,2e-05,0.44388]
[1778967116023,32.28,78257.77,18.6,-0.99424,2e-05,0.44388]
[1778967121059,32.28,78258.12,18.6,-0.99423,2e-05,0.44433]
[1778967126094,32.28,78258.22,18.6,-0.99423,2e-05,0.44446]
[1778967131129,32.28,78258.4,18.6,-0.99422,2e-05,0.44469]
[1778967136164,32.28,78258.67,18.6,-0.99422,2e-05,0.44504]
[1778967139186,32.28,78259.37,18.6,-0.99421,2e-05,0.44595]
[1778967144231,32.28,78259.1,18.6,-0.99421,2e-05,0.4456]
[1778967150263,32.28,78259.61,18.6,-0.9942,2e-05,0.44626]
[1778967151270,32.28,78259.9,18.6,-0.99423,2e-05,0.44401]
[1778967156305,32.28,78259.6,18.6,-0.99423,2e-05,0.44362]
[1778967161340,32.28,78260.24,18.6,-0.99422,2e-05,0.44445]
[1778967166375,32.28,78260.18,18.6,-0.99422,2e-05,0.44437]
[1778967173424,32.28,78260.21,18.6,-0.99422,2e-05,0.44441]
[1778967178509,32.28,78260.07,18.6,-0.99423,2e-05,0.44423]
[1778967179467,32.28,78255.02,18.6,-0.99432,2e-05,0.43774]
[1778967180474,32.28,78252.94,18.6,-0.99436,2e-05,0.4351]
[1778967181481,32.28,78250.66,18.6,-0.9944,2e-05,0.43221]
[1778967186516,32.28,78250.51,18.6,-0.9944,2e-05,0.43202]
[1778967191551,32.28,78250.27,18.6,-0.99441,2e-05,0.43172]
[1778967192865,32.28,78250.27,18.6,-0.99441,2e-05,0.43172]
[1778967193029,32.28,78250.27,18.6,-0.99441,2e-05,0.43172]
[1778967193725,32.28,78249.11,18.6,-0.99443,2e-05,0.43026]
[1778967194572,32.28,78245.8,18.6,-0.99449,2e-05,0.42611]
[1778967198600,32.28,78246.62,18.6,-0.99447,2e-05,0.42714]
[1778967200614,32.28,78247.51,18.6,-0.99446,2e-05,0.42825]
[1778967208670,32.28,78247.39,18.6,-0.99446,2e-05,0.4281]
[1778967213706,32.28,78247.5,18.6,-0.99449,2e-05,0.42569]
[1778967219496,32.28,78247.43,18.6,-0.99449,2e-05,0.4256]
[1778967224783,32.28,78247.37,18.6,-0.99449,2e-05,0.42553]
[1778967230649,32.28,78247.37,18.6,-0.99449,2e-05,0.42553]
[1778967235861,32.28,78247.31,18.6,-0.99449,2e-05,0.42545]
[1778967236868,32.28,78247.99,18.6,-0.99448,2e-05,0.4263]
[1778967243921,32.28,78248.23,18.6,-0.99448,2e-05,0.4266]
[1778967248956,32.28,78248.07,18.6,-0.99448,2e-05,0.4264]
[1778967253991,32.28,78248.25,18.6,-0.99448,2e-05,0.42662]
[1778967259028,32.28,78248.01,18.6,-0.99448,2e-05,0.42632]
[1778967264063,32.28,78248.04,18.6,-0.99448,2e-05,0.42636]
[1778967269098,32.28,78248.17,18.6,-0.99448,2e-05,0.42652]
[1778967274133,32.28,78248.11,18.6,-0.99451,2e-05,0.4239]
[1778967279168,32.28,78248.58,18.6,-0.9945,2e-05,0.42449]
[1778967284203,32.28,78248.58,18.6,-0.9945,2e-05,0.42449]
[1778967287224,32.28,78247.77,18.6,-0.99452,2e-05,0.42348]
[1778967289238,32.28,78248.65,18.6,-0.9945,2e-05,0.42457]
[1778967294273,32.28,78249.08,18.6,-0.99449,2e-05,0.42511]
[1778967295280,32.28,78249.95,18.6,-0.99448,2e-05,0.4262]
[1778967297294,32.28,78250.62,18.6,-0.99447,2e-05,0.42703]
[1778967303336,32.28,78250.68,18.6,-0.99446,2e-05,0.42711]
[1778967308371,32.28,78250.65,18.6,-0.99447,2e-05,0.42707]
[1778967313406,32.28,78250.83,18.6,-0.99446,2e-05,0.4273]
[1778967315420,32.28,78250.0,18.6,-0.99448,2e-05,0.42626]
[1778967316427,32.28,78248.93,18.6,-0.9945,2e-05,0.42492]
[1778967316837,32.28,78248.93,18.6,-0.9945,2e-05,0.42492]
[1778967317435,32.28,78244.83,18.6,-0.99457,2e-05,0.41984]
[1778967318441,32.28,78241.51,18.6,-0.99463,2e-05,0.41576]
[1778967323477,32.28,78241.69,18.6,-0.99463,2e-05,0.41598]
[1778967328511,32.28,78240.42,18.6,-0.99465,2e-05,0.41443]
[1778967333546,32.28,78240.69,18.6,-0.99468,2e-05,0.41226]
[1778967338581,32.28,78240.45,18.6,-0.99468,2e-05,0.41197]
[1778967342609,32.28,78237.04,18.6,-0.99474,2e-05,0.40785]
[1778967343616,32.28,78235.31,18.6,-0.99477,2e-05,0.40577]
[1778967344626,32.28,78234.32,18.6,-0.99479,2e-05,0.40458]
[1778967346637,32.28,78233.59,18.6,-0.9948,2e-05,0.40371]
[1778967351672,32.28,78233.61,18.6,-0.9948,2e-05,0.40373]
[1778967356707,32.28,78233.56,18.6,-0.9948,2e-05,0.40367]
[1778967361742,32.28,78233.49,18.6,-0.9948,2e-05,0.40359]
[1778967367784,32.28,78233.11,18.6,-0.99481,2e-05,0.40314]
[1778967373826,32.28,78233.25,18.6,-0.9948,2e-05,0.4033]
[1778967381882,32.28,78233.36,18.6,-0.9948,2e-05,0.40344]
[1778967386917,32.28,78233.37,18.6,-0.9948,2e-05,0.40345]
[1778967391952,32.28,78233.16,18.6,-0.99484,2e-05,0.40075]
[1778967401016,32.28,78233.15,18.6,-0.99484,2e-05,0.40074]
[1778967406051,32.28,78233.19,18.6,-0.99484,2e-05,0.40078]
[1778967411086,32.28,78233.04,18.6,-0.99484,2e-05,0.4006]
[1778967416121,32.28,78233.38,18.6,-0.99483,2e-05,0.40101]
[1778967422163,32.28,78233.41,18.6,-0.99483,2e-05,0.40104]
[1778967428205,32.28,78233.45,18.6,-0.99483,2e-05,0.40109]
[1778967433240,32.28,78233.31,18.6,-0.99483,2e-05,0.40093]
[1778967438275,32.28,78233.34,18.6,-0.99483,2e-05,0.40096]
[1778967443310,32.28,78233.08,18.6,-0.99484,2e-05,0.40065]
[1778967448345,32.28,78233.16,18.6,-0.99484,2e-05,0.40075]
[1778967454387,32.28,78232.8,18.6,-0.99487,2e-05,0.39788]
[1778967459422,32.28,78232.68,18.6,-0.99488,2e-05,0.39774]
[1778967464500,32.28,78232.89,18.6,-0.99487,2e-05,0.39799]
[1778967469536,32.28,78238.37,18.6,-0.99478,2e-05,0.4045]
[1778967470543,32.28,78240.44,18.6,-0.99474,2e-05,0.40699]
[1778967471550,32.28,78242.33,18.6,-0.99471,2e-05,0.40927]
[1778967472471,32.28,78242.33,18.6,-0.99471,2e-05,0.40927]
[1778967472557,32.28,78243.12,18.6,-0.9947,2e-05,0.41023]
[1778967477592,32.28,78243.5,18.6,-0.99469,2e-05,0.41069]
[1778967481622,32.28,78248.1,18.6,-0.99461,2e-05,0.4163]
[1778967482629,32.28,78248.86,18.6,-0.99459,2e-05,0.41723]
[1778967487664,32.28,78249.26,18.6,-0.99459,2e-05,0.41772]
[1778967492703,32.28,78249.36,18.6,-0.99459,2e-05,0.41785]
[1778967497738,32.28,78249.71,18.6,-0.99458,2e-05,0.41828]
[1778967502774,32.28,78249.67,18.6,-0.99458,2e-05,0.41823]
[1778967503781,32.28,78251.48,18.6,-0.99455,2e-05,0.42046]
[1778967509823,32.28,78251.5,18.6,-0.99455,2e-05,0.42049]
[1778967515865,32.28,78251.45,18.6,-0.99458,2e-05,0.41789]
[1778967520900,32.28,78251.49,18.6,-0.99458,2e-05,0.41794]
[1778967525935,32.28,78251.42,18.6,-0.99458,2e-05,0.41785]
[1778967531977,32.28,78251.24,18.6,-0.99458,2e-05,0.41763]
[1778967533360,32.28,78251.24,18.6,-0.99458,2e-05,0.41763]
[1778967533395,32.28,78248.63,18.6,-0.99463,2e-05,0.41443]
[1778967533993,32.28,78243.31,18.6,-0.99472,2e-05,0.40797]
[1778967538019,32.28,78242.37,18.6,-0.99474,2e-05,0.40683]
[1778967543054,32.28,78241.84,18.6,-0.99475,2e-05,0.40619]
[1778967549096,32.28,78241.26,18.6,-0.99476,2e-05,0.4055]
[1778967554133,32.28,78241.36,18.6,-0.99476,2e-05,0.40562]
[1778967559168,32.28,78241.21,18.6,-0.99476,2e-05,0.40544]
[1778967564203,32.28,78241.56,18.6,-0.99475,2e-05,0.40586]
[1778967568231,32.28,78242.28,18.6,-0.99474,2e-05,0.40672]
[1778967574273,32.28,78242.1,18.6,-0.99478,2e-05,0.40403]
[1778967582329,32.28,78241.92,18.6,-0.99478,2e-05,0.40382]
[1778967591392,32.28,78241.87,18.6,-0.99478,2e-05,0.40376]
[1778967601462,32.28,78241.75,18.6,-0.99478,2e-05,0.40361]
[1778967607504,32.28,78241.44,18.6,-0.99479,2e-05,0.40324]
[1778967612541,32.28,78241.84,18.6,-0.99478,2e-05,0.40372]
[1778967617576,32.28,78241.82,18.6,-0.99478,2e-05,0.4037]
[1778967622611,32.28,78241.84,18.6,-0.99478,2e-05,0.40372]
[1778967627647,32.28,78241.86,18.6,-0.99478,2e-05,0.40374]
[1778967632682,32.28,78242.06,18.6,-0.99481,2e-05,0.40152]
[1778967637718,32.28,78241.69,18.6,-0.99481,2e-05,0.40108]
[1778967647788,32.28,78242.15,18.6,-0.99481,2e-05,0.40162]
[1778967652823,32.28,78242.6,18.6,-0.9948,2e-05,0.40216]
[1778967654837,32.28,78245.22,18.6,-0.99475,2e-05,0.4053]
[1778967659879,32.28,78245.99,18.6,-0.99474,2e-05,0.40623]
[1778967661349,32.28,78245.82,18.6,-0.99474,2e-05,0.40602]
[1778967666928,32.28,78245.85,18.6,-0.99474,2e-05,0.40606]
[1778967667159,32.28,78245.85,18.6,-0.99474,2e-05,0.40606]
[1778967667559,32.28,78245.85,18.6,-0.99474,2e-05,0.40606]
[1778967671963,32.28,78247.68,18.6,-0.99471,2e-05,0.40827]
[1778967673431,32.28,78247.3,18.6,-0.99472,2e-05,0.40781]
[1778967673977,32.28,78248.62,18.6,-0.99469,2e-05,0.4094]
[1778967674984,32.28,78250.21,18.6,-0.99467,2e-05,0.41133]
[1778967680019,32.28,78250.12,18.6,-0.99467,2e-05,0.41123]
[1778967685054,32.28,78249.88,18.6,-0.99467,2e-05,0.41093]
[1778967690089,32.28,78250.12,18.6,-0.99467,2e-05,0.41123]
[1778967691652,32.28,78250.86,18.6,-0.99469,2e-05,0.40962]
[1778967696131,32.28,78249.74,18.6,-0.99471,2e-05,0.40826]
[1778967697218,32.28,78249.74,18.6,-0.99471,2e-05,0.40826]
[1778967697246,32.28,78247.94,18.6,-0.99474,2e-05,0.40609]
[1778967698145,32.28,78242.25,18.6,-0.99484,2e-05,0.39928]
[1778967699152,32.28,78240.75,18.6,-0.99486,2e-05,0.3975]
[1778967707209,32.28,78240.13,18.6,-0.99487,2e-05,0.39677]
[1778967712244,32.28,78239.68,18.6,-0.99488,2e-05,0.39624]
[1778967717279,32.28,78239.63,18.6,-0.99488,2e-05,0.39618]
[1778967722314,32.28,78240.1,18.6,-0.99487,2e-05,0.39674]
[1778967727349,32.28,78238.98,18.6,-0.99489,2e-05,0.39542]
[1778967732384,32.28,78239.0,18.6,-0.99489,2e-05,0.39544]
[1778967737419,32.28,78239.19,18.6,-0.99489,2e-05,0.39566]
[1778967738426,32.28,78240.47,18.6,-0.99487,2e-05,0.39717]
[1778967740440,32.28,78233.36,18.6,-0.99499,2e-05,0.38884]
[1778967741447,32.28,78232.0,18.6,-0.99501,2e-05,0.38727]
[1778967743461,32.28,78231.3,18.6,-0.99502,2e-05,0.38646]
[1778967744468,32.28,78230.51,18.6,-0.99503,2e-05,0.38555]
[1778967754539,32.28,78229.72,18.6,-0.99508,2e-05,0.38225]
[1778967759575,32.28,78229.57,18.6,-0.99508,2e-05,0.38208]
[1778967764610,32.28,78229.09,18.6,-0.99509,2e-05,0.38153]
[1778967776419,32.28,78229.22,18.6,-0.99509,2e-05,0.38168]
[1778967780722,32.28,78228.37,18.6,-0.9951,2e-05,0.38071]
[1778967781822,32.28,78223.35,18.6,-0.99518,2e-05,0.37501]
[1778967783743,32.28,78222.58,18.6,-0.99519,2e-05,0.37415]
[1778967786765,32.28,78221.97,18.6,-0.9952,2e-05,0.37346]
[1778967788778,32.28,78218.25,18.6,-0.99526,2e-05,0.3693]
[1778967789785,32.28,78216.47,18.6,-0.99529,2e-05,0.36733]
[1778967790792,32.28,78214.72,18.6,-0.99532,2e-05,0.36539]
[1778967796834,32.28,78214.35,18.6,-0.99532,2e-05,0.36499]
[1778967798848,32.28,78213.29,18.6,-0.99534,2e-05,0.36382]
[1778967800059,32.28,78213.29,18.6,-0.99534,2e-05,0.36382]
[1778967800696,32.28,78213.29,18.6,-0.99534,2e-05,0.36382]
[1778967800862,32.28,78212.01,18.6,-0.99536,2e-05,0.36242]
[1778967801869,32.28,78210.41,18.6,-0.99539,2e-05,0.36067]
[1778967803012,32.28,78209.51,18.6,-0.9954,2e-05,0.35969]
[1778967803883,32.28,78208.04,18.6,-0.99542,2e-05,0.35809]
[1778967805897,32.28,78206.62,18.6,-0.99544,2e-05,0.35656]
[1778967807061,32.28,78205.81,18.6,-0.99546,2e-05,0.35568]
[1778967807911,32.28,78203.64,18.6,-0.99549,2e-05,0.35335]
[1778967808918,32.28,78201.12,18.6,-0.99553,2e-05,0.35066]
[1778967813953,32.28,78200.86,18.6,-0.99556,2e-05,0.34815]
[1778967814960,32.28,78200.19,18.6,-0.99557,2e-05,0.34745]
[1778967817981,32.28,78199.64,18.6,-0.99558,1e-05,0.34686]
[1778967821002,32.28,78200.18,18.6,-0.99557,2e-05,0.34744]
[1778967822009,32.28,78199.21,18.6,-0.99559,1e-05,0.34641]
[1778967823043,32.28,78199.21,18.6,-0.99559,1e-05,0.34641]
[1778967823081,32.28,78199.21,18.6,-0.99559,1e-05,0.34641]
[1778967824023,32.28,78196.25,18.6,-0.99563,1e-05,0.3433]
[1778967825030,32.28,78194.75,18.6,-0.99565,1e-05,0.34174]
[1778967826037,32.28,78193.68,18.6,-0.99567,1e-05,0.34062]
[1778967828051,32.28,78191.54,18.6,-0.9957,1e-05,0.33841]
[1778967829058,32.28,78189.56,18.6,-0.99573,1e-05,0.33636]
[1778967830065,32.28,78187.98,18.6,-0.99575,1e-05,0.33474]
[1778967831072,32.28,78185.49,18.6,-0.99579,1e-05,0.3322]
[1778967832079,32.28,78191.55,18.6,-0.9957,1e-05,0.33842]
[1778967833086,32.28,78197.21,18.6,-0.99562,1e-05,0.34431]
[1778967833713,32.28,78197.21,18.6,-0.99562,1e-05,0.34431]
[1778967834093,32.28,78201.42,18.6,-0.99555,2e-05,0.34875]
[1778967835100,32.28,78204.04,18.6,-0.99551,2e-05,0.35153]
[1778967836107,32.28,78205.11,18.6,-0.9955,2e-05,0.35268]
[1778967840287,32.28,78205.67,18.6,-0.99549,2e-05,0.35328]
[1778967841142,32.28,78207.47,18.6,-0.99546,2e-05,0.35521]
[1778967842149,32.28,78208.75,18.6,-0.99544,2e-05,0.35659]
[1778967842981,32.28,78208.75,18.6,-0.99544,2e-05,0.35659]
[1778967843327,32.28,78208.75,18.6,-0.99544,2e-05,0.35659]
[1778967845051,32.28,78217.74,18.6,-0.9953,2e-05,0.36642]
[1778967845170,32.28,78219.74,18.6,-0.99527,2e-05,0.36864]
[1778967850205,32.28,78220.14,18.6,-0.99526,2e-05,0.36908]
[1778967852219,32.28,78221.87,18.6,-0.99523,2e-05,0.37101]
[1778967857254,32.28,78222.27,18.6,-0.99523,2e-05,0.37146]
[1778967863296,32.28,78219.54,18.6,-0.99527,2e-05,0.36841]
[1778967865310,32.28,78218.52,18.6,-0.99529,2e-05,0.36728]
[1778967870345,32.28,78218.93,18.6,-0.99528,2e-05,0.36774]
[1778967875380,32.28,78218.38,18.6,-0.99532,2e-05,0.36482]
[1778967877390,32.28,78217.98,18.6,-0.99533,2e-05,0.36438]
[1778967879408,32.28,78216.63,18.6,-0.99535,2e-05,0.36289]
[1778967884443,32.28,78216.63,18.6,-0.99535,2e-05,0.36289]
[1778967889481,32.28,78216.41,18.6,-0.99535,2e-05,0.36265]
[1778967892502,32.28,78212.96,18.6,-0.9954,2e-05,0.35888]
[1778967893702,32.28,78212.96,18.6,-0.9954,2e-05,0.35888]
[1778967893764,32.28,78212.96,18.6,-0.9954,2e-05,0.35888]
[1778967894052,32.28,78211.0,18.6,-0.99543,2e-05,0.35676]
[1778967894516,32.28,78246.47,18.6,-0.99486,2e-05,0.39692]
[1778967895524,32.28,78256.94,18.6,-0.99467,2e-05,0.40948]
[1778967896530,32.28,78254.81,18.6,-0.99471,2e-05,0.40689]
[1778967902577,32.28,78254.87,18.6,-0.99471,2e-05,0.40697]
[1778967906605,32.28,78255.77,18.6,-0.99469,2e-05,0.40806]
[1778967911640,32.28,78255.08,18.6,-0.99471,2e-05,0.40722]
[1778967912647,32.28,78256.23,18.6,-0.99469,2e-05,0.40861]
[1778967917682,32.28,78256.23,18.6,-0.99469,2e-05,0.40861]
[1778967922717,32.28,78256.25,18.6,-0.99469,2e-05,0.40864]
[1778967927753,32.28,78256.65,18.6,-0.99468,2e-05,0.40912]
[1778967932787,32.28,78257.35,18.6,-0.9947,2e-05,0.40746]
[1778967933794,32.28,78256.6,18.6,-0.99471,2e-05,0.40656]
[1778967938829,32.28,78256.89,18.6,-0.99471,2e-05,0.40691]
[1778967940843,32.28,78256.26,18.6,-0.99472,2e-05,0.40614]
[1778967945878,32.28,78256.22,18.6,-0.99472,2e-05,0.4061]
[1778967950913,32.28,78256.23,18.6,-0.99472,2e-05,0.40611]
[1778967956955,32.28,78256.41,18.6,-0.99471,2e-05,0.40633]
[1778967962997,32.28,78256.57,18.6,-0.99471,2e-05,0.40652]
[1778967969039,32.28,78256.55,18.6,-0.99471,2e-05,0.4065]
[1778967977095,32.28,78256.73,18.6,-0.99471,2e-05,0.40671]
[1778967982130,32.28,78256.61,18.6,-0.99471,2e-05,0.40657]
[1778967986978,32.28,78256.5,18.6,-0.99471,2e-05,0.40643]
[1778967987045,32.28,78256.5,18.6,-0.99471,2e-05,0.40643]
[1778967987968,32.28,78256.5,18.6,-0.99471,2e-05,0.40643]
[1778967987971,32.28,78256.5,18.6,-0.99471,2e-05,0.40643]
[1778967993208,32.28,78256.44,18.6,-0.99475,2e-05,0.40386]
[1778967999249,32.28,78255.93,18.6,-0.99475,2e-05,0.40325]
[1778968005291,32.28,78255.84,18.6,-0.99476,2e-05,0.40314]
[1778968010326,32.28,78255.64,18.6,-0.99476,2e-05,0.4029]
[1778968014354,32.28,78254.66,18.6,-0.99478,2e-05,0.40173]
[1778968020396,32.28,78254.17,18.6,-0.99479,2e-05,0.40114]
[1778968025432,32.28,78253.74,18.6,-0.99479,2e-05,0.40063]
[1778968028452,32.28,78252.68,18.6,-0.99481,2e-05,0.39936]
[1778968033488,32.28,78252.41,18.6,-0.99482,2e-05,0.39904]
[1778968038522,32.28,78251.94,18.6,-0.99482,2e-05,0.39848]
[1778968039529,32.28,78251.36,18.6,-0.99483,2e-05,0.39779]
[1778968040537,32.28,78250.79,18.6,-0.99484,2e-05,0.39711]
[1778968041543,32.28,78250.04,18.6,-0.99486,2e-05,0.39623]
[1778968044564,32.28,78249.17,18.6,-0.99487,2e-05,0.3952]
[1778968049599,32.28,78249.28,18.6,-0.99487,2e-05,0.39533]
[1778968053627,32.28,78248.22,18.6,-0.99492,2e-05,0.39163]
[1778968056648,32.28,78247.28,18.6,-0.99494,2e-05,0.39053]
[1778968062690,32.28,78245.12,18.6,-0.99497,2e-05,0.38801]
[1778968063913,32.28,78244.2,18.6,-0.99499,2e-05,0.38694]
[1778968064704,32.28,78241.85,18.6,-0.99503,2e-05,0.38422]
[1778968066718,32.28,78241.31,18.6,-0.99504,2e-05,0.38359]
[1778968071753,32.28,78240.76,18.6,-0.99504,2e-05,0.38296]
[1778968073767,32.28,78238.87,18.6,-0.99508,2e-05,0.38079]
[1778968078802,32.28,78238.9,18.6,-0.99508,2e-05,0.38083]
[1778968082830,32.28,78238.15,18.6,-0.99509,2e-05,0.37997]
[1778968091893,32.28,78238.12,18.6,-0.99509,2e-05,0.37993]
[1778968100956,32.28,78237.98,18.6,-0.99509,2e-05,0.37977]
[1778968105991,32.28,78237.6,18.6,-0.9951,2e-05,0.37934]
[1778968111026,32.28,78237.56,18.6,-0.99513,2e-05,0.37691]
[1778968116061,32.28,78237.16,18.6,-0.99513,2e-05,0.37646]
[1778968117068,32.28,78237.81,18.6,-0.99512,2e-05,0.3772]
[1778968122103,32.28,78237.72,18.6,-0.99513,2e-05,0.37709]
[1778968127138,32.28,78236.98,18.6,-0.99514,2e-05,0.37625]
[1778968131166,32.28,78236.39,18.6,-0.99515,2e-05,0.37558]
[1778968132173,32.28,78235.71,18.6,-0.99516,2e-05,0.37481]
[1778968137208,32.28,78236.54,18.6,-0.99514,2e-05,0.37575]
[1778968143250,32.28,78235.88,18.6,-0.99516,2e-05,0.37501]
[1778968147278,32.28,78234.79,18.6,-0.99517,2e-05,0.37378]
[1778968155334,32.28,78234.57,18.6,-0.99518,2e-05,0.37353]
[1778968157348,32.28,78235.25,18.6,-0.99517,2e-05,0.37429]
[1778968164398,32.28,78235.34,18.6,-0.99516,2e-05,0.3744]
[1778968166412,32.28,78234.68,18.6,-0.99517,2e-05,0.37365]
[1778968167419,32.28,78233.61,18.6,-0.99519,2e-05,0.37245]
[1778968172454,32.28,78233.52,18.6,-0.99522,2e-05,0.36999]
[1778968174469,32.28,78232.95,18.6,-0.99523,2e-05,0.36935]
[1778968177493,32.28,78233.71,18.6,-0.99522,2e-05,0.3702]
[1778968178500,32.28,78233.2,18.6,-0.99523,2e-05,0.36963]
[1778968183535,32.28,78232.78,18.6,-0.99524,2e-05,0.36916]
[1778968187563,32.28,78231.81,18.6,-0.99525,2e-05,0.36808]
[1778968192606,32.28,78231.66,18.6,-0.99525,2e-05,0.36792]
[1778968197317,32.28,78231.5,18.6,-0.99526,2e-05,0.36774]
[1778968197412,32.28,78231.46,18.6,-0.99526,2e-05,0.36769]
[1778968197641,32.28,78230.15,18.6,-0.99528,2e-05,0.36624]
[1778968198648,32.28,78228.05,18.6,-0.99531,2e-05,0.36391]
[1778968199912,32.28,78226.35,18.6,-0.99534,2e-05,0.36204]
[1778968203164,32.28,78226.25,18.6,-0.99534,2e-05,0.36193]
[1778968203327,32.28,78226.25,18.6,-0.99534,2e-05,0.36193]
[1778968203396,32.28,78221.23,18.6,-0.99542,2e-05,0.35645]
[1778968203641,32.28,78221.23,18.6,-0.99542,2e-05,0.35645]
[1778968203684,32.28,78234.31,18.6,-0.99521,2e-05,0.37088]
[1778968204690,32.28,78246.76,18.6,-0.99501,2e-05,0.38507]
[1778968205697,32.28,78247.42,18.6,-0.99499,2e-05,0.38583]
[1778968209725,32.28,78248.14,18.6,-0.99498,2e-05,0.38667]
[1778968213753,32.28,78249.12,18.6,-0.99497,2e-05,0.38781]
[1778968216774,32.28,78249.87,18.6,-0.99495,2e-05,0.38868]
[1778968221809,32.28,78249.64,18.6,-0.99496,2e-05,0.38841]
[1778968228858,32.28,78249.9,18.6,-0.99495,2e-05,0.38872]
[1778968230872,32.28,78251.0,18.6,-0.99493,2e-05,0.39]
[1778968233893,32.28,78249.51,18.6,-0.99499,2e-05,0.38583]
[1778968238928,32.28,78249.07,18.6,-0.995,2e-05,0.38532]
[1778968240615,32.28,78249.07,18.6,-0.995,2e-05,0.38532]
[1778968245977,32.28,78249.02,18.6,-0.995,2e-05,0.38526]
[1778968249191,32.28,78247.35,18.6,-0.99503,2e-05,0.38333]
[1778968250006,32.28,78245.76,18.6,-0.99505,2e-05,0.3815]
[1778968251012,32.28,78240.47,18.6,-0.99514,2e-05,0.37546]
[1778968252019,32.28,78238.32,18.6,-0.99518,2e-05,0.37303]
[1778968253026,32.28,78237.25,18.6,-0.99519,2e-05,0.37182]
[1778968254033,32.28,78235.69,18.6,-0.99522,2e-05,0.37007]
[1778968257054,32.28,78235.03,18.6,-0.99523,2e-05,0.36933]
[1778968262089,32.28,78235.37,18.6,-0.99522,2e-05,0.36971]
[1778968266117,32.28,78237.37,18.6,-0.99519,2e-05,0.37196]
[1778968267124,32.28,78240.05,18.6,-0.99515,2e-05,0.37498]
[1778968269369,32.28,78240.48,18.6,-0.99514,2e-05,0.37547]
[1778968275180,32.28,78241.41,18.6,-0.99512,2e-05,0.37653]
[1778968280215,32.28,78241.24,18.6,-0.99513,2e-05,0.37633]
[1778968285250,32.28,78240.94,18.6,-0.99513,2e-05,0.37599]
[1778968290285,32.28,78241.2,18.6,-0.99513,2e-05,0.37629]
[1778968294313,32.28,78241.51,18.6,-0.99515,2e-05,0.37426]
[1778968297334,32.28,78242.48,18.6,-0.99514,2e-05,0.37536]
[1778968302370,32.28,78242.65,18.6,-0.99513,2e-05,0.37555]
[1778968307405,32.28,78243.36,18.6,-0.99512,2e-05,0.37636]
[1778968312440,32.28,78243.39,18.6,-0.99512,2e-05,0.37639]
[1778968317475,32.28,78243.28,18.6,-0.99512,2e-05,0.37627]
[1778968317664,32.28,78243.28,18.6,-0.99512,2e-05,0.37627]
[1778968323517,32.28,78243.27,18.6,-0.99512,2e-05,0.37626]
[1778968328552,32.28,78243.35,18.6,-0.99512,2e-05,0.37635]
[1778968333587,32.28,78242.69,18.6,-0.99513,2e-05,0.3756]
[1778968336608,32.28,78243.48,18.6,-0.99512,2e-05,0.3765]
[1778968337995,32.28,78243.65,18.6,-0.99512,2e-05,0.37669]
[1778968343119,32.28,78243.65,18.6,-0.99512,2e-05,0.37669]
[1778968343657,32.28,78246.25,18.6,-0.99508,2e-05,0.37966]
[1778968344449,32.28,78246.25,18.6,-0.99508,2e-05,0.37966]
[1778968344664,32.28,78248.02,18.6,-0.99505,2e-05,0.38169]
[1778968345671,32.28,78250.43,18.6,-0.99501,2e-05,0.38447]
[1778968347685,32.28,78251.99,18.6,-0.99498,2e-05,0.38628]
[1778968352720,32.28,78251.71,18.6,-0.99501,2e-05,0.38353]
[1778968357755,32.28,78251.81,18.6,-0.99501,2e-05,0.38365]
[1778968362790,32.28,78251.76,18.6,-0.99501,2e-05,0.38359]
[1778968367825,32.28,78251.8,18.6,-0.99501,2e-05,0.38363]
[1778968372862,32.28,78251.8,18.6,-0.99501,2e-05,0.38363]
[1778968377896,32.28,78251.64,18.6,-0.99502,2e-05,0.38345]
[1778968382931,32.28,78251.36,18.6,-0.99502,2e-05,0.38313]
[1778968388973,32.28,78251.33,18.6,-0.99502,2e-05,0.38309]
[1778968394008,32.28,78251.52,18.6,-0.99502,2e-05,0.38331]
[1778968399044,32.28,78251.65,18.6,-0.99502,2e-05,0.38346]
[1778968404078,32.28,78251.41,18.6,-0.99502,2e-05,0.38318]
[1778968409113,32.28,78251.3,18.6,-0.99502,2e-05,0.38306]
[1778968411127,32.28,78251.93,18.6,-0.99504,2e-05,0.38136]
[1778968417169,32.28,78251.95,18.6,-0.99504,2e-05,0.38139]
[1778968422204,32.28,78252.05,18.6,-0.99504,2e-05,0.3815]
[1778968427239,32.28,78252.01,18.6,-0.99504,2e-05,0.38146]
[1778968432274,32.28,78252.21,18.6,-0.99504,2e-05,0.38169]
[1778968437309,32.28,78252.35,18.6,-0.99503,2e-05,0.38185]
[1778968442344,32.28,78252.2,18.6,-0.99504,2e-05,0.38168]
[1778968447380,32.28,78252.13,18.6,-0.99504,2e-05,0.3816]
[1778968452415,32.28,78252.05,18.6,-0.99504,2e-05,0.3815]
[1778968457450,32.28,78252.06,18.6,-0.99504,2e-05,0.38151]
[1778968461478,32.28,78252.81,18.6,-0.99503,2e-05,0.38238]
[1778968466513,32.28,78253.21,18.6,-0.99502,2e-05,0.38284]
[1778968471548,32.28,78253.06,18.6,-0.99505,2e-05,0.38025]
[1778968472555,32.28,78251.98,18.6,-0.99507,2e-05,0.37901]
[1778968473562,32.28,78250.91,18.6,-0.99509,2e-05,0.37779]
[1778968478597,32.28,78250.86,18.6,-0.99509,2e-05,0.37773]
[1778968484640,32.28,78250.84,18.6,-0.99509,2e-05,0.37771]
[1778968489675,32.28,78250.89,18.6,-0.99509,2e-05,0.37776]
[1778968494710,32.28,78250.96,18.6,-0.99509,2e-05,0.37784]
[1778968499745,32.28,78251.01,18.6,-0.99509,2e-05,0.3779]
[1778968506794,32.28,78251.09,18.6,-0.99509,2e-05,0.37799]
[1778968509815,32.28,78250.16,18.6,-0.9951,2e-05,0.37693]
[1778968516316,32.28,78250.09,18.6,-0.9951,2e-05,0.37685]
[1778968521900,32.28,78250.03,18.6,-0.9951,2e-05,0.37678]
[1778968522907,32.28,78250.83,18.6,-0.99509,2e-05,0.37769]
[1778968527942,32.28,78250.64,18.6,-0.99509,2e-05,0.37748]
[1778968531970,32.28,78251.53,18.6,-0.99511,2e-05,0.37609]
[1778968532977,32.28,78252.21,18.6,-0.9951,2e-05,0.37687]
[1778968534577,32.28,78252.21,18.6,-0.9951,2e-05,0.37687]
[1778968535998,32.28,78253.82,18.6,-0.99507,2e-05,0.37871]
[1778968540640,32.28,78253.82,18.6,-0.99507,2e-05,0.37871]
[1778968546068,32.28,78254.02,18.6,-0.99507,2e-05,0.37894]
[1778968550096,32.28,78254.73,18.6,-0.99506,2e-05,0.37975]
[1778968556138,32.28,78255.84,18.6,-0.99504,2e-05,0.38103]
[1778968561173,32.28,78255.99,18.6,-0.99503,2e-05,0.3812]
[1778968565204,32.28,78256.78,18.6,-0.99502,2e-05,0.38212]
[1778968567217,32.28,78257.61,18.6,-0.99501,2e-05,0.38308]
[1778968573259,32.28,78257.61,18.6,-0.99501,2e-05,0.38308]
[1778968578294,32.28,78257.32,18.6,-0.99501,2e-05,0.38274]
[1778968583332,32.28,78257.21,18.6,-0.99501,2e-05,0.38261]
[1778968588368,32.28,78257.85,18.6,-0.995,2e-05,0.38335]
[1778968591389,32.28,78258.13,18.6,-0.99503,2e-05,0.38125]
[1778968596424,32.28,78258.5,18.6,-0.99502,2e-05,0.38167]
[1778968601459,32.28,78257.5,18.6,-0.99504,2e-05,0.38052]
[1778968606494,32.28,78257.66,18.6,-0.99504,2e-05,0.38071]
[1778968611529,32.28,78257.9,18.6,-0.99503,2e-05,0.38098]
[1778968614550,32.28,78258.85,18.6,-0.99502,2e-05,0.38208]
[1778968616564,32.28,78259.65,18.6,-0.995,2e-05,0.383]
[1778968621599,32.28,78259.85,18.6,-0.995,2e-05,0.38324]
[1778968626635,32.28,78260.43,18.6,-0.99499,2e-05,0.38391]
[1778968631670,32.28,78260.26,18.6,-0.99499,2e-05,0.38371]
[1778968636705,32.28,78260.39,18.6,-0.99499,2e-05,0.38386]
[1778968642747,32.28,78260.31,18.6,-0.99499,2e-05,0.38377]
[1778968647782,32.28,78260.47,18.6,-0.99499,2e-05,0.38396]
[1778968652817,32.28,78260.52,18.6,-0.99502,2e-05,0.38158]
[1778968657852,32.28,78260.35,18.6,-0.99502,2e-05,0.38138]
[1778968662887,32.28,78260.43,18.6,-0.99502,2e-05,0.38147]
[1778968667922,32.28,78260.92,18.6,-0.99501,2e-05,0.38204]
[1778968672958,32.28,78261.06,18.6,-0.99501,2e-05,0.3822]
[1778968677994,32.28,78261.48,18.6,-0.995,2e-05,0.38269]
[1778968681017,32.28,78262.71,18.6,-0.99498,2e-05,0.38412]
[1778968687059,32.28,78262.63,18.6,-0.99498,2e-05,0.38402]
[1778968692094,32.28,78262.8,18.6,-0.99498,2e-05,0.38422]
[1778968697132,32.28,78262.79,18.6,-0.99498,2e-05,0.38421]
[1778968702164,32.28,78262.99,18.6,-0.99498,2e-05,0.38444]
[1778968707200,32.28,78263.18,18.6,-0.99498,2e-05,0.38466]
[1778968712235,32.28,78263.45,18.6,-0.995,2e-05,0.38253]
[1778968714249,32.28,78265.44,18.6,-0.99497,2e-05,0.38484]
[1778968717270,32.28,78266.43,18.6,-0.99495,2e-05,0.386]
[1778968724319,32.28,78265.37,18.6,-0.99497,2e-05,0.38476]
[1778968732376,32.28,78265.38,18.6,-0.99497,2e-05,0.38477]
[1778968736403,32.28,78266.28,18.6,-0.99495,2e-05,0.38582]
[1778968741438,32.28,78266.02,18.6,-0.99496,2e-05,0.38552]
[1778968746473,32.28,78265.94,18.6,-0.99496,2e-05,0.38543]
[1778968751508,32.28,78266.02,18.6,-0.99496,2e-05,0.38552]
[1778968758557,32.28,78266.08,18.6,-0.99496,2e-05,0.38559]
[1778968761365,32.28,78266.22,18.6,-0.99496,2e-05,0.38575]
[1778968761535,32.28,78266.22,18.6,-0.99496,2e-05,0.38575]
[1778968761578,32.28,78271.01,18.6,-0.99487,2e-05,0.39138]
[1778968762537,32.28,78271.01,18.6,-0.99487,2e-05,0.39138]
[1778968763592,32.28,78258.2,18.6,-0.99509,2e-05,0.37649]
[1778968764599,32.28,78247.43,18.6,-0.99527,2e-05,0.36435]
[1778968765606,32.28,78247.23,18.6,-0.99527,2e-05,0.36413]
[1778968766613,32.28,78247.01,18.6,-0.99527,2e-05,0.36389]
[1778968771648,32.28,78246.88,18.6,-0.99531,2e-05,0.3614]
[1778968781718,32.28,78246.82,18.6,-0.99531,2e-05,0.36133]
[1778968786753,32.28,78247.2,18.6,-0.9953,2e-05,0.36175]
[1778968795816,32.28,78245.69,18.6,-0.99532,2e-05,0.36008]
[1778968796823,32.28,78242.63,18.6,-0.99537,2e-05,0.35673]
[1778968801354,32.28,78242.38,18.6,-0.99538,2e-05,0.35645]
[1778968801373,32.28,78242.38,18.6,-0.99538,2e-05,0.35645]
[1778968801858,32.28,78233.11,18.6,-0.99552,2e-05,0.34645]
[1778968802865,32.28,78222.87,18.6,-0.99568,1e-05,0.33569]
[1778968803872,32.28,78219.15,18.6,-0.99573,1e-05,0.33184]
[1778968804879,32.28,78217.96,18.6,-0.99575,1e-05,0.33062]
[1778968806915,32.28,78217.68,18.6,-0.99575,1e-05,0.33034]
[1778968806954,32.28,78228.78,18.6,-0.99559,2e-05,0.34186]
[1778968807900,32.28,78244.72,18.6,-0.99534,2e-05,0.35902]
[1778968808174,32.28,78244.72,18.6,-0.99534,2e-05,0.35902]
[1778968808907,32.28,78248.96,18.6,-0.99527,2e-05,0.3637]
[1778968809914,32.28,78246.17,18.6,-0.99532,2e-05,0.36061]
[1778968811928,32.28,78244.63,18.6,-0.99534,2e-05,0.35892]
[1778968812935,32.28,78243.71,18.6,-0.99536,2e-05,0.35791]
[1778968815083,32.28,78242.11,18.6,-0.99538,2e-05,0.35616]
[1778968815956,32.28,78237.0,18.6,-0.99546,2e-05,0.35062]
[1778968816963,32.28,78238.49,18.6,-0.99544,2e-05,0.35223]
[1778968818093,32.28,78238.49,18.6,-0.99544,2e-05,0.35223]
[1778968817971,32.28,78239.39,18.6,-0.99542,2e-05,0.3532]
[1778968820991,32.28,78241.61,18.6,-0.99539,2e-05,0.35561]
[1778968821998,32.28,78242.36,18.6,-0.99538,2e-05,0.35643]
[1778968824015,32.28,78244.33,18.6,-0.99535,2e-05,0.35859]
[1778968827036,32.28,78245.22,18.6,-0.99533,2e-05,0.35957]
[1778968828043,32.28,78246.5,18.6,-0.99531,2e-05,0.36098]
[1778968829050,32.28,78245.8,18.6,-0.99532,2e-05,0.3602]
[1778968834085,32.28,78245.37,18.6,-0.99536,2e-05,0.3574]
[1778968839120,32.28,78245.62,18.6,-0.99536,2e-05,0.35767]
[1778968844155,32.28,78245.29,18.6,-0.99536,2e-05,0.35731]
[1778968847176,32.28,78244.02,18.6,-0.99538,2e-05,0.35593]
[1778968852214,32.28,78243.98,18.6,-0.99538,2e-05,0.35588]
[1778968858256,32.28,78243.85,18.6,-0.99538,2e-05,0.35574]
[1778968863960,32.28,78244.11,18.6,-0.99538,2e-05,0.35602]
[1778968864298,32.28,78238.26,18.6,-0.99547,2e-05,0.34969]
[1778968865305,32.28,78229.83,18.6,-0.9956,2e-05,0.34072]
[1778968866312,32.28,78227.84,18.6,-0.99563,2e-05,0.33864]
[1778968867319,32.28,78227.17,18.6,-0.99564,2e-05,0.33794]
[1778968869333,32.28,78225.75,18.6,-0.99566,1e-05,0.33646]
[1778968870340,32.28,78226.36,18.6,-0.99565,1e-05,0.33709]
[1778968873361,32.28,78223.44,18.6,-0.9957,1e-05,0.33406]
[1778968874368,32.28,78220.75,18.6,-0.99574,1e-05,0.33129]
[1778968876382,32.28,78219.2,18.6,-0.99576,1e-05,0.3297]
[1778968877389,32.28,78217.46,18.6,-0.99578,1e-05,0.32793]
[1778968878396,32.28,78216.38,18.6,-0.9958,1e-05,0.32683]
[1778968882424,32.28,78217.18,18.6,-0.99579,1e-05,0.32764]
[1778968883431,32.28,78216.59,18.6,-0.9958,1e-05,0.32704]
[1778968884438,32.28,78218.08,18.6,-0.99577,1e-05,0.32856]
[1778968885445,32.28,78222.93,18.6,-0.9957,1e-05,0.33354]
[1778968886452,32.28,78224.48,18.6,-0.99568,1e-05,0.33514]
[1778968891487,32.28,78224.52,18.6,-0.99571,1e-05,0.33297]
[1778968894653,32.28,78224.24,18.6,-0.99571,1e-05,0.33268]
[1778968894665,32.28,78220.0,18.6,-0.99577,1e-05,0.32833]
[1778968895515,32.28,78215.66,18.6,-0.99584,1e-05,0.32393]
[1778968897529,32.28,78214.83,18.6,-0.99585,1e-05,0.3231]
[1778968902564,32.28,78214.8,18.6,-0.99585,1e-05,0.32307]
[1778968906592,32.28,78212.84,18.6,-0.99588,1e-05,0.3211]
[1778968907599,32.28,78210.88,18.6,-0.99591,1e-05,0.31915]
[1778968909613,32.28,78208.18,18.6,-0.99594,1e-05,0.31647]
[1778968910620,32.28,78207.33,18.6,-0.99596,1e-05,0.31563]
[1778968911629,32.28,78205.6,18.6,-0.99598,1e-05,0.31393]
[1778968916664,32.28,78205.19,18.6,-0.99599,1e-05,0.31353]
[1778968921848,32.28,78205.34,18.6,-0.99598,1e-05,0.31367]
[1778968922151,32.28,78205.34,18.6,-0.99598,1e-05,0.31367]
[1778968922200,32.28,78205.34,18.6,-0.99598,1e-05,0.31367]
[1778968922998,32.28,78205.34,18.6,-0.99598,1e-05,0.31367]
[1778968923005,32.28,78196.11,18.6,-0.99611,1e-05,0.30473]
[1778968923713,32.28,78202.12,18.6,-0.99603,1e-05,0.31053]
[1778968924720,32.28,78205.17,18.6,-0.99599,1e-05,0.31351]
[1778968925727,32.28,78205.93,18.6,-0.99598,1e-05,0.31425]
[1778968928748,32.28,78205.3,18.6,-0.99598,1e-05,0.31363]
[1778968935797,32.28,78204.6,18.6,-0.99599,1e-05,0.31295]
[1778968940832,32.28,78204.23,18.6,-0.996,1e-05,0.31259]
[1778968943694,32.28,78204.41,18.6,-0.996,1e-05,0.31276]
[1778968943853,32.28,78199.15,18.6,-0.99607,1e-05,0.30765]
[1778968944860,32.28,78193.76,18.6,-0.99614,1e-05,0.30249]
[1778968945867,32.28,78193.02,18.6,-0.99615,1e-05,0.30179]
[1778968947881,32.28,78192.0,18.6,-0.99617,1e-05,0.30082]
[1778968954930,32.28,78193.07,18.6,-0.99618,1e-05,0.29979]
[1778968955938,32.28,78194.28,18.6,-0.99616,1e-05,0.30093]
[1778968963994,32.28,78193.79,18.6,-0.99617,1e-05,0.30047]
[1778968967015,32.28,78192.46,18.6,-0.99619,1e-05,0.29921]
[1778968972050,32.28,78192.33,18.6,-0.99619,1e-05,0.29909]
[1778968975071,32.28,78187.53,18.6,-0.99625,1e-05,0.2946]
[1778968976078,32.28,78181.56,18.6,-0.99633,1e-05,0.28909]
[1778968977085,32.28,78182.72,18.6,-0.99631,1e-05,0.29016]
[1778968978092,32.28,78183.4,18.6,-0.9963,1e-05,0.29078]
[1778968983127,32.28,78183.3,18.6,-0.99631,1e-05,0.29069]
[1778968984134,32.28,78182.53,18.6,-0.99632,1e-05,0.28998]
[1778968989169,32.28,78182.86,18.6,-0.99631,1e-05,0.29028]
[1778968994204,32.28,78182.23,18.6,-0.99632,1e-05,0.28971]
[1778968996218,32.28,78181.53,18.6,-0.99633,1e-05,0.28907]
[1778968997225,32.28,78180.45,18.6,-0.99634,1e-05,0.28808]
[1778969004274,32.28,78185.77,18.6,-0.99627,1e-05,0.29297]
[1778969005281,32.28,78191.38,18.6,-0.9962,1e-05,0.2982]
[1778969006288,32.28,78194.61,18.6,-0.99616,1e-05,0.30125]
[1778969007295,32.28,78193.33,18.6,-0.99617,1e-05,0.30004]
[1778969009309,32.28,78194.17,18.6,-0.99616,1e-05,0.30083]
[1778969019379,32.28,78193.82,18.6,-0.99619,1e-05,0.29845]
[1778969024414,32.28,78194.66,18.6,-0.99618,1e-05,0.29925]
[1778969029665,32.28,78194.68,18.6,-0.99618,1e-05,0.29926]
[1778969036498,32.28,78194.35,18.6,-0.99619,1e-05,0.29895]
[1778969041533,32.28,78194.49,18.6,-0.99618,1e-05,0.29908]
[1778969046568,32.28,78194.57,18.6,-0.99618,1e-05,0.29916]
[1778969051603,32.28,78195.2,18.6,-0.99617,1e-05,0.29975]
[1778969059659,32.28,78198.7,18.6,-0.99613,1e-05,0.30308]
[1778969061673,32.28,78197.48,18.6,-0.99614,1e-05,0.30191]
[1778969063687,32.28,78196.09,18.6,-0.99616,1e-05,0.3006]
[1778969064694,32.28,78193.91,18.6,-0.99619,1e-05,0.29854]
[1778969066708,32.28,78192.65,18.6,-0.99621,1e-05,0.29735]
[1778969072750,32.28,78192.62,18.6,-0.99623,1e-05,0.2953]
[1778969077786,32.28,78188.67,18.6,-0.99629,1e-05,0.29163]
[1778969078793,32.28,78184.98,18.6,-0.99633,1e-05,0.28824]
[1778969081814,32.28,78180.22,18.6,-0.99639,1e-05,0.28392]
[1778969083828,32.28,78179.47,18.6,-0.9964,1e-05,0.28324]
[1778969088863,32.28,78179.29,18.6,-0.99641,1e-05,0.28308]
[1778969090879,32.28,78180.81,18.6,-0.99639,1e-05,0.28445]
[1778969091886,32.28,78185.35,18.6,-0.99633,1e-05,0.28858]
[1778969092893,32.28,78186.2,18.6,-0.99632,1e-05,0.28936]
[1778969097928,32.28,78186.5,18.6,-0.99631,1e-05,0.28963]
[1778969098935,32.28,78185.2,18.6,-0.99633,1e-05,0.28844]
[1778969099942,32.28,78184.43,18.6,-0.99634,1e-05,0.28774]
[1778969104977,32.28,78184.75,18.6,-0.99634,1e-05,0.28803]
[1778969110012,32.28,78185.0,18.6,-0.99633,1e-05,0.28826]
[1778969111019,32.28,78184.22,18.6,-0.99634,1e-05,0.28755]
[1778969117061,32.28,78184.22,18.6,-0.99634,1e-05,0.28755]
[1778969118068,32.28,78182.25,18.6,-0.99637,1e-05,0.28575]
[1778969123103,32.28,78178.87,18.6,-0.99641,1e-05,0.2827]
[1778969124110,32.28,78174.78,18.6,-0.99646,1e-05,0.27905]
[1778969125061,32.28,78174.78,18.6,-0.99646,1e-05,0.27905]
[1778969125117,32.28,78175.62,18.6,-0.99645,1e-05,0.27979]
[1778969126124,32.28,78174.37,18.6,-0.99647,1e-05,0.27868]
[1778969127131,32.28,78173.45,18.6,-0.99648,1e-05,0.27787]
[1778969132166,32.28,78171.3,18.6,-0.99653,1e-05,0.27405]
[1778969134180,32.28,78173.7,18.6,-0.9965,1e-05,0.27615]
[1778969135187,32.28,78169.07,18.6,-0.99656,1e-05,0.2721]
[1778969136194,32.28,78164.93,18.6,-0.99661,1e-05,0.26852]
[1778969143245,32.28,78165.27,18.6,-0.9966,1e-05,0.26881]
[1778969146266,32.28,78164.19,18.6,-0.99662,1e-05,0.26788]
[1778969147273,32.28,78163.47,18.6,-0.99663,1e-05,0.26726]
[1778969150294,32.28,78164.07,18.6,-0.99662,1e-05,0.26778]
[1778969157343,32.28,78163.92,18.6,-0.99662,1e-05,0.26765]
[1778969162383,32.28,78168.37,18.6,-0.99657,1e-05,0.27149]
[1778969163390,32.28,78172.71,18.6,-0.99651,1e-05,0.27528]
[1778969165404,32.28,78173.81,18.6,-0.9965,1e-05,0.27625]
[1778969166411,32.28,78176.07,18.6,-0.99647,1e-05,0.27825]
[1778969168425,32.28,78176.86,18.6,-0.99646,1e-05,0.27895]
[1778969169060,32.28,78176.86,18.6,-0.99646,1e-05,0.27895]
[1778969169432,32.28,78178.84,18.6,-0.99644,1e-05,0.28072]
[1778969170439,32.28,78180.99,18.6,-0.99641,1e-05,0.28265]
[1778969173460,32.28,78181.88,18.6,-0.9964,1e-05,0.28345]
[1778969177488,32.28,78176.12,18.6,-0.99647,1e-05,0.2783]
[1778969178495,32.28,78171.77,18.6,-0.99652,1e-05,0.27446]
[1778969180509,32.28,78173.28,18.6,-0.99651,1e-05,0.27578]
[1778969181516,32.28,78171.89,18.6,-0.99652,1e-05,0.27456]
[1778969183065,32.28,78171.89,18.6,-0.99652,1e-05,0.27456]
[1778969188565,32.28,78173.01,18.6,-0.99651,1e-05,0.27555]
[1778969193600,32.28,78173.11,18.6,-0.99653,1e-05,0.27371]
[1778969198635,32.28,78172.54,18.6,-0.99654,1e-05,0.27321]
[1778969206692,32.28,78172.43,18.6,-0.99654,1e-05,0.27312]
[1778969215754,32.28,78172.47,18.6,-0.99654,1e-05,0.27315]
[1778969221409,32.28,78172.54,18.6,-0.99654,1e-05,0.27321]
[1778969221439,32.28,78172.51,18.6,-0.99654,1e-05,0.27319]
[1778969221876,32.28,78172.51,18.6,-0.99654,1e-05,0.27319]
[1778969221882,32.28,78166.14,18.6,-0.99662,1e-05,0.26767]
[1778969222803,32.28,78157.68,18.6,-0.99672,1e-05,0.26049]
[1778969223810,32.28,78159.09,18.6,-0.9967,1e-05,0.26167]
[1778969224817,32.28,78162.76,18.6,-0.99666,1e-05,0.26478]
[1778969225824,32.28,78161.25,18.6,-0.99668,1e-05,0.2635]
[1778969226831,32.28,78160.51,18.6,-0.99668,1e-05,0.26287]
[1778969227839,32.28,78161.14,18.6,-0.99668,1e-05,0.2634]
[1778969231867,32.28,78159.82,18.6,-0.99669,1e-05,0.26229]
[1778969237909,32.28,78160.05,18.6,-0.99669,1e-05,0.26248]
[1778969239923,32.28,78159.32,18.6,-0.9967,1e-05,0.26187]
[1778969242944,32.28,78160.36,18.6,-0.99669,1e-05,0.26274]
[1778969246972,32.28,78161.09,18.6,-0.99668,1e-05,0.26336]
[1778969252009,32.28,78160.64,18.6,-0.99671,1e-05,0.26112]
[1778969254023,32.28,78160.04,18.6,-0.99671,1e-05,0.26062]
[1778969259058,32.28,78159.3,18.6,-0.99672,1e-05,0.26]
[1778969265100,32.28,78159.46,18.6,-0.99672,1e-05,0.26013]
[1778969266107,32.28,78160.53,18.6,-0.99671,1e-05,0.26103]
[1778969267114,32.28,78159.55,18.6,-0.99672,1e-05,0.26021]
[1778969273156,32.28,78159.51,18.6,-0.99672,1e-05,0.26017]
[1778969279198,32.28,78159.33,18.6,-0.99672,1e-05,0.26002]
[1778969284233,32.28,78159.42,18.6,-0.99672,1e-05,0.2601]
[1778969289268,32.28,78159.62,18.6,-0.99672,1e-05,0.26027]
[1778969294303,32.28,78159.12,18.6,-0.99672,1e-05,0.25985]
[1778969299339,32.28,78159.0,18.6,-0.99672,1e-05,0.25975]
[1778969304374,32.28,78159.25,18.6,-0.99672,1e-05,0.25996]
[1778969309409,32.28,78158.69,18.6,-0.99673,1e-05,0.25949]
[1778969311423,32.28,78157.67,18.6,-0.99676,1e-05,0.2568]
[1778969313437,32.28,78155.6,18.6,-0.99679,1e-05,0.25508]
[1778969315451,32.28,78157.7,18.6,-0.99676,1e-05,0.25682]
[1778969318472,32.28,78157.11,18.6,-0.99677,1e-05,0.25633]
[1778969322759,32.28,78157.31,18.6,-0.99677,1e-05,0.2565]
[1778969323067,32.28,78157.31,18.6,-0.99677,1e-05,0.2565]
[1778969323805,32.28,78157.31,18.6,-0.99677,1e-05,0.2565]
[1778969329566,32.28,78157.25,18.6,-0.99677,1e-05,0.25645]
[1778969331585,32.28,78156.62,18.6,-0.99677,1e-05,0.25593]
[1778969332591,32.28,78151.71,18.6,-0.99683,1e-05,0.25189]
[1778969333598,32.28,78149.1,18.6,-0.99686,1e-05,0.24977]
[1778969336619,32.28,78148.07,18.6,-0.99687,1e-05,0.24894]
[1778969338633,32.28,78147.31,18.6,-0.99688,1e-05,0.24832]
[1778969341659,32.28,78146.19,18.6,-0.99689,1e-05,0.24742]
[1778969343668,32.28,78148.82,18.6,-0.99686,1e-05,0.24954]
[1778969344675,32.28,78152.0,18.6,-0.99683,1e-05,0.25213]
[1778969345682,32.28,78155.75,18.6,-0.99678,1e-05,0.25521]
[1778969347169,32.28,78158.49,18.6,-0.99675,1e-05,0.25748]
[1778969347696,32.28,78159.48,18.6,-0.99674,1e-05,0.2583]
[1778969349710,32.28,78158.62,18.6,-0.99675,1e-05,0.25759]
[1778969354745,32.28,78158.74,18.6,-0.99675,1e-05,0.25769]
[1778969359781,32.28,78158.65,18.6,-0.99675,1e-05,0.25761]
[1778969361795,32.28,78156.63,18.6,-0.99677,1e-05,0.25593]
[1778969362802,32.28,78155.05,18.6,-0.99679,1e-05,0.25463]
[1778969367837,32.28,78155.3,18.6,-0.99679,1e-05,0.25484]
[1778969372872,32.28,78155.09,18.6,-0.99681,1e-05,0.25284]
[1778969381494,32.28,78155.19,18.6,-0.99681,1e-05,0.25293]
[1778969381935,32.28,78151.42,18.6,-0.99686,1e-05,0.24985]
[1778969382942,32.28,78149.75,18.6,-0.99688,1e-05,0.2485]
[1778969383949,32.28,78148.91,18.6,-0.99688,1e-05,0.24782]
[1778969384956,32.28,78151.52,18.6,-0.99686,1e-05,0.24993]
[1778969385963,32.28,78152.42,18.6,-0.99685,1e-05,0.25066]
[1778969388984,32.28,78153.19,18.6,-0.99684,1e-05,0.25129]
[1778969394019,32.28,78153.01,18.6,-0.99684,1e-05,0.25114]
[1778969399054,32.28,78152.9,18.6,-0.99684,1e-05,0.25106]
[1778969404090,32.28,78152.91,18.6,-0.99684,1e-05,0.25106]
[1778969407111,32.28,78154.16,18.6,-0.99683,1e-05,0.25208]
[1778969409125,32.28,78153.42,18.6,-0.99683,1e-05,0.25148]
[1778969411139,32.28,78152.77,18.6,-0.99684,1e-05,0.25095]
[1778969416174,32.28,78152.93,18.6,-0.99684,1e-05,0.25108]
[1778969420202,32.28,78152.34,18.6,-0.99685,1e-05,0.2506]
[1778969422216,32.28,78155.04,18.6,-0.99682,1e-05,0.2528]
[1778969427251,32.28,78155.24,18.6,-0.99681,1e-05,0.25297]
[1778969432286,32.28,78155.38,18.6,-0.99683,1e-05,0.25127]
[1778969435145,32.28,78155.35,18.6,-0.99683,1e-05,0.25124]
[1778969435745,32.28,78160.48,18.6,-0.99678,1e-05,0.25546]
[1778969436314,32.28,78166.86,18.6,-0.9967,1e-05,0.26078]
[1778969438328,32.28,78168.07,18.6,-0.99669,1e-05,0.2618]
[1778969439335,32.28,78169.62,18.6,-0.99667,1e-05,0.26312]
[1778969441410,32.28,78171.43,18.6,-0.99665,1e-05,0.26466]
[1778969442357,32.28,78173.33,18.6,-0.99662,1e-05,0.26628]
[1778969443364,32.28,78174.55,18.6,-0.99661,1e-05,0.26733]
[1778969449406,32.28,78175.14,18.6,-0.9966,1e-05,0.26784]
[1778969450413,32.28,78175.83,18.6,-0.99659,1e-05,0.26843]
[1778969452427,32.28,78178.79,18.6,-0.99656,1e-05,0.271]
[1778969462497,32.28,78179.45,18.6,-0.99655,1e-05,0.27157]
[1778969467294,32.28,78179.72,18.6,-0.99655,1e-05,0.27181]
[1778969467533,32.28,78182.38,18.6,-0.99651,1e-05,0.27414]
[1778969468539,32.28,78184.03,18.6,-0.99649,1e-05,0.27559]
[1778969469546,32.28,78185.3,18.6,-0.99648,1e-05,0.27671]
[1778969473574,32.28,78186.97,18.6,-0.99646,1e-05,0.2782]
[1778969482637,32.28,78186.99,18.6,-0.99646,1e-05,0.27821]
[1778969483761,32.28,78186.99,18.6,-0.99646,1e-05,0.27821]
[1778969483644,32.28,78180.88,18.6,-0.99653,1e-05,0.27282]
[1778969484651,32.28,78178.87,18.6,-0.99656,1e-05,0.27107]
[1778969485658,32.28,78176.55,18.6,-0.99658,1e-05,0.26905]
[1778969489686,32.28,78175.69,18.6,-0.9966,1e-05,0.26831]
[1778969491700,32.28,78176.02,18.6,-0.99661,1e-05,0.26669]
[1778969496735,32.28,78176.09,18.6,-0.99661,1e-05,0.26675]
[1778969499541,32.28,78176.43,18.6,-0.99661,1e-05,0.26705]
[1778969503784,32.28,78177.5,18.6,-0.9966,1e-05,0.26797]
[1778969508820,32.28,78177.42,18.6,-0.9966,1e-05,0.2679]
[1778969513856,32.28,78177.46,18.6,-0.9966,1e-05,0.26793]
[1778969519089,32.28,78177.31,18.6,-0.9966,1e-05,0.2678]
[1778969519898,32.28,78180.68,18.6,-0.99656,1e-05,0.27072]
[1778969520905,32.28,78183.15,18.6,-0.99653,1e-05,0.27288]
[1778969526742,32.28,78183.69,18.6,-0.99652,1e-05,0.27335]
[1778969531982,32.28,78183.65,18.6,-0.99652,1e-05,0.27332]
[1778969537019,32.28,78183.49,18.6,-0.99652,1e-05,0.27318]
[1778969542054,32.28,78183.3,18.6,-0.99653,1e-05,0.27301]
[1778969547089,32.28,78183.55,18.6,-0.99652,1e-05,0.27323]
[1778969552124,32.28,78183.78,18.6,-0.99654,1e-05,0.2715]
[1778969557159,32.28,78183.68,18.6,-0.99655,1e-05,0.27142]
[1778969563201,32.28,78183.49,18.6,-0.99655,1e-05,0.27125]
[1778969568236,32.28,78183.84,18.6,-0.99654,1e-05,0.27156]
[1778969574278,32.28,78183.77,18.6,-0.99654,1e-05,0.2715]
[1778969579313,32.28,78188.23,18.6,-0.99649,1e-05,0.27541]
[1778969581327,32.28,78189.0,18.6,-0.99648,1e-05,0.27609]
[1778969582334,32.28,78190.84,18.6,-0.99646,1e-05,0.27773]
[1778969583341,32.28,78191.92,18.6,-0.99644,1e-05,0.27869]
[1778969584348,32.28,78192.79,18.6,-0.99643,1e-05,0.27947]
[1778969585355,32.28,78193.66,18.6,-0.99642,1e-05,0.28025]
[1778969586362,32.28,78194.67,18.6,-0.99641,1e-05,0.28116]
[1778969590390,32.28,78193.98,18.6,-0.99642,1e-05,0.28054]
[1778969591397,32.28,78196.11,18.6,-0.99639,1e-05,0.28245]
[1778969595425,32.28,78197.71,18.6,-0.99637,1e-05,0.2839]
[1778969596432,32.28,78198.59,18.6,-0.99636,1e-05,0.2847]
[1778969597439,32.28,78199.49,18.6,-0.99635,1e-05,0.28552]
[1778969601467,32.28,78198.33,18.6,-0.99636,1e-05,0.28446]
[1778969603481,32.28,78197.58,18.6,-0.99637,1e-05,0.28378]
[1778969608516,32.28,78198.05,18.6,-0.99636,1e-05,0.28421]
[1778969613551,32.28,78197.61,18.6,-0.99639,1e-05,0.28182]
[1778969618586,32.28,78197.63,18.6,-0.99639,1e-05,0.28184]
[1778969623621,32.28,78198.31,18.6,-0.99639,1e-05,0.28246]
[1778969625635,32.28,78199.01,18.6,-0.99638,1e-05,0.28309]
[1778969630670,32.28,78199.71,18.6,-0.99637,1e-05,0.28372]
[1778969636712,32.28,78199.39,18.6,-0.99637,1e-05,0.28343]
[1778969644768,32.28,78199.88,18.6,-0.99637,1e-05,0.28388]
[1778969645775,32.28,78205.37,18.6,-0.99629,1e-05,0.2889]
[1778969646268,32.28,78205.37,18.6,-0.99629,1e-05,0.2889]
[1778969646782,32.28,78208.14,18.6,-0.99626,1e-05,0.29146]
[1778969647789,32.28,78210.06,18.6,-0.99623,1e-05,0.29325]
[1778969650813,32.28,78211.09,18.6,-0.99622,1e-05,0.29421]
[1778969652827,32.28,78212.03,18.6,-0.99621,1e-05,0.29509]
[1778969656855,32.28,78212.7,18.6,-0.9962,1e-05,0.29572]
[1778969662897,32.28,78212.53,18.6,-0.9962,1e-05,0.29556]
[1778969667932,32.28,78212.91,18.6,-0.99619,1e-05,0.29592]
[1778969669946,32.28,78213.87,18.6,-0.99618,1e-05,0.29682]
[1778969674981,32.28,78214.2,18.6,-0.9962,1e-05,0.29507]
[1778969680017,32.28,78214.5,18.6,-0.9962,1e-05,0.29536]
[1778969685052,32.28,78214.66,18.6,-0.9962,1e-05,0.29551]
[1778969691094,32.28,78214.69,18.6,-0.9962,1e-05,0.29553]
[1778969692101,32.28,78216.24,18.6,-0.99618,1e-05,0.29699]
[1778969693108,32.28,78218.26,18.6,-0.99615,1e-05,0.29891]
[1778969696129,32.28,78217.29,18.6,-0.99616,1e-05,0.29799]
[1778969697137,32.28,78215.46,18.6,-0.99619,1e-05,0.29626]
[1778969698143,32.28,78212.36,18.6,-0.99623,1e-05,0.29335]
[1778969699151,32.28,78211.54,18.6,-0.99624,1e-05,0.29259]
[1778969706203,32.28,78211.32,18.6,-0.99624,1e-05,0.29238]
[1778969711238,32.28,78211.86,18.6,-0.99623,1e-05,0.29288]
[1778969716273,32.28,78213.24,18.6,-0.99622,1e-05,0.29417]
[1778969717280,32.28,78214.69,18.6,-0.9962,1e-05,0.29553]
[1778969720301,32.28,78215.34,18.6,-0.99619,1e-05,0.29615]
[1778969721308,32.28,78214.77,18.6,-0.99619,1e-05,0.29561]
[1778969726343,32.28,78214.91,18.6,-0.99619,1e-05,0.29574]
[1778969732385,32.28,78216.7,18.6,-0.99619,1e-05,0.29536]
[1778969733392,32.28,78219.2,18.6,-0.99616,1e-05,0.29772]
[1778969735406,32.28,78218.1,18.6,-0.99618,1e-05,0.29668]
[1778969739434,32.28,78220.44,18.6,-0.99614,1e-05,0.2989]
[1778969744469,32.28,78220.37,18.6,-0.99615,1e-05,0.29883]
[1778969749504,32.28,78220.77,18.6,-0.99614,1e-05,0.29921]
[1778969754539,32.28,78220.62,18.6,-0.99614,1e-05,0.29907]
[1778969759574,32.28,78220.38,18.6,-0.99615,1e-05,0.29884]
[1778969764609,32.28,78220.84,18.6,-0.99614,1e-05,0.29928]
[1778969769645,32.28,78220.77,18.6,-0.99614,1e-05,0.29921]
[1778969772666,32.28,78219.96,18.6,-0.99615,1e-05,0.29844]
[1778969777701,32.28,78220.57,18.6,-0.99614,1e-05,0.29902]
[1778969785757,32.28,78220.31,18.6,-0.99615,1e-05,0.29878]
[1778969791799,32.28,78220.2,18.6,-0.99617,1e-05,0.2966]
[1778969792806,32.28,78221.1,18.6,-0.99616,1e-05,0.29745]
[1778969793813,32.28,78220.36,18.6,-0.99617,1e-05,0.29675]
[1778969800862,32.28,78220.81,18.6,-0.99617,1e-05,0.29717]
[1778969805897,32.28,78220.8,18.6,-0.99617,1e-05,0.29716]
[1778969812946,32.28,78220.56,18.6,-0.99617,1e-05,0.29694]
[1778969817981,32.28,78220.49,18.6,-0.99617,1e-05,0.29687]
[1778969823017,32.28,78220.52,18.6,-0.99617,1e-05,0.2969]
[1778969825031,32.28,78222.04,18.6,-0.99615,1e-05,0.29834]
[1778969829059,32.28,78221.28,18.6,-0.99616,1e-05,0.29762]
[1778969830066,32.28,78222.25,18.6,-0.99615,1e-05,0.29854]
[1778969832080,32.28,78221.61,18.6,-0.99615,1e-05,0.29793]
[1778969835101,32.28,78221.02,18.6,-0.99616,1e-05,0.29737]
[1778969841143,32.28,78220.96,18.6,-0.99616,1e-05,0.29732]
[1778969849199,32.28,78221.41,18.6,-0.99616,1e-05,0.29774]
[1778969850206,32.28,78222.16,18.6,-0.99615,1e-05,0.29845]
[1778969852220,32.28,78222.43,18.6,-0.99617,1e-05,0.29663]
[1778969853227,32.28,78223.55,18.6,-0.99615,1e-05,0.29769]
[1778969857224,32.28,78223.51,18.6,-0.99615,1e-05,0.29765]
[1778969858262,32.28,78226.3,18.6,-0.99612,1e-05,0.30031]
[1778969859269,32.28,78231.02,18.6,-0.99605,1e-05,0.30485]
[1778969860276,32.28,78232.44,18.6,-0.99603,1e-05,0.30622]
[1778969864615,32.28,78233.06,18.6,-0.99602,1e-05,0.30683]
[1778969865311,32.28,78234.79,18.6,-0.996,1e-05,0.30851]
[1778969869339,32.28,78235.56,18.6,-0.99599,1e-05,0.30927]
[1778969872360,32.28,78234.91,18.6,-0.996,1e-05,0.30863]
[1778969877395,32.28,78234.41,18.6,-0.996,1e-05,0.30814]
[1778969882430,32.28,78235.0,18.6,-0.996,1e-05,0.30872]
[1778969889480,32.28,78235.64,18.6,-0.99599,1e-05,0.30935]
[1778969890818,32.28,78235.64,18.6,-0.99599,1e-05,0.30935]
[1778969890915,32.28,78237.68,18.6,-0.99596,1e-05,0.31135]
[1778969891493,32.28,78238.57,18.6,-0.99595,1e-05,0.31223]
[1778969893507,32.28,78239.93,18.6,-0.99593,1e-05,0.31357]
[1778969896217,32.28,78243.97,18.6,-0.99587,1e-05,0.3176]
[1778969896528,32.28,78248.53,18.6,-0.9958,1e-05,0.3222]
[1778969897535,32.28,78249.92,18.6,-0.99578,1e-05,0.32361]
[1778969899549,32.28,78246.3,18.6,-0.99583,1e-05,0.31994]
[1778969900556,32.28,78243.45,18.6,-0.99587,1e-05,0.31708]
[1778969901456,32.28,78243.45,18.6,-0.99587,1e-05,0.31708]
[1778969906598,32.28,78243.77,18.6,-0.99587,1e-05,0.3174]
[1778969910626,32.28,78240.4,18.6,-0.99592,1e-05,0.31404]
[1778969911633,32.28,78238.81,18.6,-0.99597,1e-05,0.31031]
[1778969912640,32.28,78236.81,18.6,-0.996,1e-05,0.30835]
[1778969915661,32.28,78235.94,18.6,-0.99601,1e-05,0.3075]
[1778969916670,32.28,78235.33,18.6,-0.99602,1e-05,0.30691]
[1778969921705,32.28,78234.92,18.6,-0.99602,1e-05,0.30651]
[1778969926740,32.28,78234.53,18.6,-0.99603,1e-05,0.30613]
[1778969931775,32.28,78234.19,18.6,-0.99603,1e-05,0.3058]
[1778969936810,32.28,78234.41,18.6,-0.99603,1e-05,0.30601]
[1778969943859,32.28,78234.43,18.6,-0.99603,1e-05,0.30603]
[1778969947887,32.28,78232.73,18.6,-0.99605,1e-05,0.30438]
[1778969952927,32.28,78232.03,18.6,-0.99606,1e-05,0.30371]
[1778969953934,32.28,78230.1,18.6,-0.99609,1e-05,0.30185]
[1778969954941,32.28,78228.66,18.6,-0.99611,1e-05,0.30047]
[1778969955948,32.28,78228.0,18.6,-0.99612,1e-05,0.29984]
[1778969961990,32.28,78228.0,18.6,-0.99612,1e-05,0.29984]
[1778969964006,32.28,78227.16,18.6,-0.99613,1e-05,0.29904]
[1778969972060,32.28,78227.09,18.6,-0.99616,1e-05,0.29688]
[1778969979109,32.28,78226.11,18.6,-0.99617,1e-05,0.29596]
[1778969980116,32.28,78224.97,18.6,-0.99619,1e-05,0.29488]
[1778969985151,32.28,78225.02,18.6,-0.99619,1e-05,0.29493]
[1778969990186,32.28,78224.89,18.6,-0.99619,1e-05,0.29481]
[1778969996228,32.28,78224.95,18.6,-0.99619,1e-05,0.29486]
[1778970001263,32.28,78225.34,18.6,-0.99618,1e-05,0.29523]
[1778970002270,32.28,78228.98,18.6,-0.99613,1e-05,0.29868]
[1778970003277,32.28,78235.09,18.6,-0.99605,1e-05,0.30455]
[1778970004284,32.28,78239.42,18.6,-0.99599,1e-05,0.30876]
[1778970009319,32.28,78239.43,18.6,-0.99599,1e-05,0.30877]
[1778970014354,32.28,78239.44,18.6,-0.99599,1e-05,0.30878]
[1778970019389,32.28,78239.22,18.6,-0.99599,1e-05,0.30857]
[1778970024424,32.28,78239.35,18.6,-0.99599,1e-05,0.30869]
[1778970029459,32.28,78239.53,18.6,-0.99599,1e-05,0.30887]
[1778970034495,32.28,78239.59,18.6,-0.99601,1e-05,0.30679]
[1778970036509,32.28,78241.7,18.6,-0.99598,1e-05,0.30885]
[1778970037516,32.28,78243.19,18.6,-0.99596,1e-05,0.31032]
[1778970042554,32.28,78243.46,18.6,-0.99596,1e-05,0.31058]
[1778970044573,32.28,78243.5,18.6,-0.99596,1e-05,0.31062]
[1778970045577,32.28,78245.08,18.6,-0.99593,1e-05,0.31218]
[1778970046584,32.28,78247.28,18.6,-0.9959,1e-05,0.31436]
[1778970051619,32.28,78247.43,18.6,-0.9959,1e-05,0.31451]
[1778970057661,32.28,78248.44,18.6,-0.99589,1e-05,0.31552]
[1778970063703,32.28,78248.24,18.6,-0.99589,1e-05,0.31532]
[1778970071759,32.28,78248.05,18.6,-0.99589,1e-05,0.31513]
[1778970077065,32.28,78248.29,18.6,-0.99589,1e-05,0.31537]
[1778970082845,32.28,78249.05,18.6,-0.99588,1e-05,0.31613]
[1778970083852,32.28,78251.17,18.6,-0.99585,1e-05,0.31826]
[1778970088887,32.28,78251.46,18.6,-0.99584,1e-05,0.31855]
[1778970091908,32.28,78252.37,18.6,-0.99586,1e-05,0.31727]
[1778970096943,32.28,78252.05,18.6,-0.99586,1e-05,0.31695]
[1778970099612,32.28,78252.06,18.6,-0.99586,1e-05,0.31696]
[1778970100271,32.28,78244.57,18.6,-0.99597,1e-05,0.30952]
[1778970100971,32.28,78236.76,18.6,-0.99608,1e-05,0.30192]
[1778970101978,32.28,78236.88,18.6,-0.99608,1e-05,0.30204]
[1778970102985,32.28,78236.7,18.6,-0.99608,1e-05,0.30186]
[1778970110035,32.28,78236.36,18.6,-0.99608,1e-05,0.30154]
[1778970111042,32.28,78235.7,18.6,-0.99609,1e-05,0.3009]
[1778970115427,32.28,78240.67,18.6,-0.99602,1e-05,0.3057]
[1778970116077,32.28,78243.12,18.6,-0.99599,1e-05,0.3081]
[1778970121112,32.28,78243.95,18.6,-0.99598,1e-05,0.30891]
[1778970126147,32.28,78244.12,18.6,-0.99598,1e-05,0.30908]
[1778970131182,32.28,78243.99,18.6,-0.99598,1e-05,0.30895]
[1778970136217,32.28,78243.89,18.6,-0.99598,1e-05,0.30885]
[1778970137965,32.28,78243.9,18.6,-0.99598,1e-05,0.30886]
[1778970140245,32.28,78244.75,18.6,-0.99597,1e-05,0.30969]
[1778970145280,32.28,78244.32,18.6,-0.99597,1e-05,0.30927]
[1778970150315,32.28,78244.43,18.6,-0.99597,1e-05,0.30938]
[1778970156357,32.28,78244.4,18.6,-0.996,1e-05,0.3072]
[1778970162399,32.28,78244.37,18.6,-0.996,1e-05,0.30717]
[1778970167434,32.28,78244.4,18.6,-0.996,1e-05,0.3072]
[1778970173476,32.28,78244.4,18.6,-0.996,1e-05,0.3072]
[1778970178511,32.28,78244.4,18.6,-0.996,1e-05,0.3072]
[1778970183546,32.28,78243.74,18.6,-0.99601,1e-05,0.30656]
[1778970188581,32.28,78243.98,18.6,-0.996,1e-05,0.30679]
[1778970191925,32.28,78244.78,18.6,-0.99599,1e-05,0.30757]
[1778970192609,32.28,78246.86,18.6,-0.99596,1e-05,0.30961]
[1778970193616,32.28,78247.88,18.6,-0.99595,1e-05,0.31062]
[1778970198180,32.28,78248.23,18.6,-0.99594,1e-05,0.31096]
[1778970204486,32.28,78248.09,18.6,-0.99595,1e-05,0.31083]
[1778970211527,32.28,78247.97,18.6,-0.99595,1e-05,0.31071]
[1778970211743,32.28,78246.36,18.6,-0.996,1e-05,0.30697]
[1778970212751,32.28,78243.97,18.6,-0.99603,1e-05,0.30464]
[1778970216779,32.28,78243.02,18.6,-0.99605,1e-05,0.30372]
[1778970222821,32.28,78243.31,18.6,-0.99604,1e-05,0.304]
[1778970226849,32.28,78243.99,18.6,-0.99603,1e-05,0.30466]
[1778970231884,32.28,78243.91,18.6,-0.99603,1e-05,0.30458]
[1778970238933,32.28,78243.89,18.6,-0.99603,1e-05,0.30456]
[1778970244975,32.28,78246.51,18.6,-0.996,1e-05,0.30712]
[1778970245982,32.28,78248.03,18.6,-0.99597,1e-05,0.30861]
[1778970247315,32.28,78248.03,18.6,-0.99597,1e-05,0.30861]
[1778970253031,32.28,78248.16,18.6,-0.99597,1e-05,0.30873]
[1778970258066,32.28,78249.35,18.6,-0.99596,1e-05,0.3099]
[1778970265115,32.28,78249.31,18.6,-0.99596,1e-05,0.30987]
[1778970268136,32.28,78250.9,18.6,-0.99593,1e-05,0.31144]
[1778970270150,32.28,78250.25,18.6,-0.99594,1e-05,0.31079]
[1778970275185,32.28,78250.57,18.6,-0.99597,1e-05,0.30894]
[1778970280220,32.28,78247.26,18.6,-0.99601,1e-05,0.3057]
[1778970281227,32.28,78244.34,18.6,-0.99605,1e-05,0.30287]
[1778970285300,32.28,78244.64,18.6,-0.99605,1e-05,0.30316]
[1778970294318,32.28,78244.96,18.6,-0.99605,1e-05,0.30347]
[1778970296332,32.28,78245.66,18.6,-0.99604,1e-05,0.30415]
[1778970298346,32.28,78247.3,18.6,-0.99601,1e-05,0.30574]
[1778970303381,32.28,78247.56,18.6,-0.99601,1e-05,0.30599]
[1778970307748,32.28,78247.37,18.6,-0.99601,1e-05,0.30581]
[1778970316472,32.28,78247.37,18.6,-0.99601,1e-05,0.30581]
[1778970326542,32.28,78247.37,18.6,-0.99601,1e-05,0.30581]
[1778970338626,32.28,78247.57,18.6,-0.99604,1e-05,0.30386]
[1778970343661,32.28,78247.83,18.6,-0.99603,1e-05,0.30411]
[1778970356753,32.28,78247.82,18.6,-0.99603,1e-05,0.3041]
[1778970366823,32.28,78247.77,18.6,-0.99603,1e-05,0.30406]
[1778970374879,32.28,78248.81,18.6,-0.99602,1e-05,0.30507]
[1778970388977,32.28,78248.96,18.6,-0.99602,1e-05,0.30521]
[1778970394012,32.28,78248.83,18.6,-0.99605,1e-05,0.30295]
[1778970402068,32.28,78248.94,18.6,-0.99604,1e-05,0.30305]
[1778970412138,32.28,78248.94,18.6,-0.99604,1e-05,0.30305]
[1778970417173,32.28,78248.95,18.6,-0.99604,1e-05,0.30306]
[1778970418172,32.28,78248.95,18.6,-0.99604,1e-05,0.30306]
[1778970418402,32.28,78248.95,18.6,-0.99604,1e-05,0.30306]
[1778970423218,32.28,78251.16,18.6,-0.99601,1e-05,0.30521]
[1778970424222,32.28,78255.43,18.6,-0.99595,1e-05,0.3094]
[1778970427243,32.28,78253.68,18.6,-0.99598,1e-05,0.30768]
[1778970428250,32.28,78251.41,18.6,-0.99601,1e-05,0.30545]
[1778970429257,32.28,78250.64,18.6,-0.99602,1e-05,0.3047]
[1778970430770,32.28,78250.64,18.6,-0.99602,1e-05,0.3047]
[1778970433285,32.28,78249.98,18.6,-0.99603,1e-05,0.30406]
[1778970439327,32.28,78249.82,18.6,-0.99603,1e-05,0.30391]
[1778970443355,32.28,78249.09,18.6,-0.99604,1e-05,0.3032]
[1778970445369,32.28,78248.46,18.6,-0.99605,1e-05,0.30259]
[1778970450404,32.28,78248.46,18.6,-0.99605,1e-05,0.30259]
[1778970455439,32.28,78247.04,18.6,-0.9961,1e-05,0.29909]
[1778970458460,32.28,78245.79,18.6,-0.99612,1e-05,0.2979]
[1778970459467,32.28,78245.15,18.6,-0.99612,1e-05,0.29729]
[1778970461481,32.28,78243.57,18.6,-0.99615,1e-05,0.29578]
[1778970462488,32.28,78242.51,18.6,-0.99616,1e-05,0.29478]
[1778970463495,32.28,78239.89,18.6,-0.9962,1e-05,0.2923]
[1778970468530,32.28,78239.81,18.6,-0.9962,1e-05,0.29223]
[1778970479611,32.28,78242.5,18.6,-0.99616,1e-05,0.29477]
[1778970480618,32.28,78244.99,18.6,-0.99613,1e-05,0.29713]
[1778970485653,32.28,78245.16,18.6,-0.99612,1e-05,0.2973]
[1778970488677,32.28,78246.81,18.6,-0.9961,1e-05,0.29887]
[1778970491698,32.28,78247.54,18.6,-0.99609,1e-05,0.29957]
[1778970496733,32.28,78247.51,18.6,-0.99609,1e-05,0.29954]
[1778970501768,32.28,78247.54,18.6,-0.99609,1e-05,0.29957]
[1778970506803,32.28,78247.44,18.6,-0.99609,1e-05,0.29948]
[1778970512846,32.28,78247.47,18.6,-0.99612,1e-05,0.29739]
[1778970517881,32.28,78247.45,18.6,-0.99612,1e-05,0.29737]
[1778970522918,32.28,78247.47,18.6,-0.99612,1e-05,0.29739]
[1778970527951,32.28,78247.51,18.6,-0.99612,1e-05,0.29743]
[1778970532986,32.28,78247.18,18.6,-0.99612,1e-05,0.29711]
[1778970538023,32.28,78247.03,18.6,-0.99613,1e-05,0.29697]
[1778970540037,32.28,78246.2,18.6,-0.99614,1e-05,0.29618]
[1778970541044,32.28,78245.12,18.6,-0.99615,1e-05,0.29515]
[1778970548093,32.28,78244.83,18.6,-0.99616,1e-05,0.29488]
[1778970551296,32.28,78244.66,18.6,-0.99616,1e-05,0.29472]
[1778970551299,32.28,78245.67,18.6,-0.99614,1e-05,0.29567]
[1778970552121,32.28,78246.73,18.6,-0.99613,1e-05,0.29668]
[1778970557156,32.28,78246.85,18.6,-0.99613,1e-05,0.2968]
[1778970562191,32.28,78246.94,18.6,-0.99613,1e-05,0.29688]
[1778970568233,32.28,78246.84,18.6,-0.99613,1e-05,0.29679]
[1778970569240,32.28,78248.49,18.6,-0.9961,1e-05,0.29836]
[1778970570247,32.28,78249.28,18.6,-0.99609,1e-05,0.29912]
[1778970579312,32.28,78250.19,18.6,-0.99611,1e-05,0.29787]
[1778970580319,32.28,78251.78,18.6,-0.99609,1e-05,0.2994]
[1778970585354,32.28,78252.4,18.6,-0.99608,1e-05,0.29999]
[1778970590817,32.28,78252.4,18.6,-0.99608,1e-05,0.29999]
[1778970590904,32.28,78248.71,18.6,-0.99613,1e-05,0.29646]
[1778970591397,32.28,78243.36,18.6,-0.9962,1e-05,0.2914]
[1778970596433,32.28,78242.86,18.6,-0.99621,1e-05,0.29093]
[1778970597440,32.28,78241.12,18.6,-0.99623,1e-05,0.2893]
[1778970604489,32.28,78241.63,18.6,-0.99623,1e-05,0.28978]
[1778970609524,32.28,78241.92,18.6,-0.99622,1e-05,0.29005]
[1778970614559,32.28,78241.92,18.6,-0.99622,1e-05,0.29005]
[1778970622615,32.28,78241.8,18.6,-0.99622,1e-05,0.28994]
[1778970627650,32.28,78241.55,18.6,-0.99623,1e-05,0.2897]
[1778970631678,32.28,78241.97,18.6,-0.99625,1e-05,0.28802]
[1778970635707,32.28,78243.53,18.6,-0.99623,1e-05,0.28948]
[1778970636132,32.28,78243.53,18.6,-0.99623,1e-05,0.28948]
[1778970636714,32.28,78245.8,18.6,-0.9962,1e-05,0.2916]
[1778970641749,32.28,78245.97,18.6,-0.99619,1e-05,0.29176]
[1778970646784,32.28,78245.76,18.6,-0.9962,1e-05,0.29157]
[1778970648798,32.28,78244.99,18.6,-0.99621,1e-05,0.29084]
[1778970652826,32.28,78246.23,18.6,-0.99619,1e-05,0.29201]
[1778970653833,32.28,78247.05,18.6,-0.99618,1e-05,0.29278]
[1778970655847,32.28,78248.38,18.6,-0.99616,1e-05,0.29404]
[1778970660882,32.28,78248.53,18.6,-0.99616,1e-05,0.29418]
[1778970665917,32.28,78248.67,18.6,-0.99616,1e-05,0.29431]
[1778970670952,32.28,78247.82,18.6,-0.99617,1e-05,0.29351]
[1778970680017,32.28,78248.09,18.6,-0.99616,1e-05,0.29376]
[1778970686058,32.28,78248.04,18.6,-0.99616,1e-05,0.29372]
[1778970691093,32.28,78248.07,18.6,-0.99619,1e-05,0.29165]
[1778970696130,32.28,78248.33,18.6,-0.99619,1e-05,0.29189]
[1778970698169,32.28,78248.37,18.6,-0.99619,1e-05,0.29193]
[1778970698638,32.28,78248.37,18.6,-0.99619,1e-05,0.29193]
[1778970706198,32.28,78248.35,18.6,-0.99619,1e-05,0.29191]
[1778970711233,32.28,78248.06,18.6,-0.99619,1e-05,0.29164]
[1778970716268,32.28,78248.09,18.6,-0.99619,1e-05,0.29167]
[1778970721303,32.28,78247.91,18.6,-0.99619,1e-05,0.2915]
[1778970726338,32.28,78248.09,18.6,-0.99619,1e-05,0.29167]
[1778970732383,32.28,78247.99,18.6,-0.99619,1e-05,0.29157]
[1778970737628,32.28,78247.62,18.6,-0.9962,1e-05,0.29123]
[1778970742453,32.28,78240.06,18.6,-0.9963,1e-05,0.28419]
[1778970743460,32.28,78232.76,18.6,-0.9964,1e-05,0.27754]
[1778970746481,32.28,78232.72,18.6,-0.9964,1e-05,0.27751]
[1778970752523,32.28,78232.37,18.6,-0.99643,1e-05,0.27518]
[1778970755544,32.28,78231.73,18.6,-0.99643,1e-05,0.27461]
[1778970760579,32.28,78231.95,18.6,-0.99643,1e-05,0.27481]
[1778970762593,32.28,78231.21,18.6,-0.99644,1e-05,0.27414]
[1778970763600,32.28,78230.3,18.6,-0.99645,1e-05,0.27333]
[1778970767628,32.28,78228.6,18.6,-0.99647,1e-05,0.27182]
[1778970779721,32.28,78228.6,18.6,-0.99647,1e-05,0.27182]
[1778970786770,32.28,78227.92,18.6,-0.99648,1e-05,0.27122]
[1778970797847,32.28,78227.51,18.6,-0.99649,1e-05,0.27086]
[1778970802882,32.28,78227.54,18.6,-0.99649,1e-05,0.27088]
[1778970807917,32.28,78227.18,18.6,-0.99649,1e-05,0.27056]
[1778970810938,32.28,78226.6,18.6,-0.9965,1e-05,0.27005]
[1778970815973,32.28,78226.51,18.6,-0.99653,1e-05,0.268]
[1778970821008,32.28,78224.72,18.6,-0.99655,1e-05,0.26644]
[1778970822015,32.28,78222.48,18.6,-0.99658,1e-05,0.26449]
[1778970831078,32.28,78222.44,18.6,-0.99658,1e-05,0.26445]
[1778970836113,32.28,78221.93,18.6,-0.99658,1e-05,0.26401]
[1778970841148,32.28,78222.06,18.6,-0.99658,1e-05,0.26413]
[1778970848197,32.28,78222.36,18.6,-0.99658,1e-05,0.26438]
[1778970852225,32.28,78221.43,18.6,-0.99659,1e-05,0.26358]
[1778970856255,32.28,78222.12,18.6,-0.99658,1e-05,0.26418]
[1778970858269,32.28,78223.01,18.6,-0.99657,1e-05,0.26495]
[1778970861290,32.28,78226.16,18.6,-0.99653,1e-05,0.26769]
[1778970862297,32.28,78228.77,18.6,-0.9965,1e-05,0.26999]
[1778970867332,32.28,78229.18,18.6,-0.99649,1e-05,0.27035]
[1778970872367,32.28,78227.57,18.6,-0.99654,1e-05,0.26696]
[1778970873374,32.28,78225.99,18.6,-0.99656,1e-05,0.26558]
[1778970876395,32.28,78225.07,18.6,-0.99657,1e-05,0.26478]
[1778970885458,32.28,78224.9,18.6,-0.99657,1e-05,0.26464]
[1778970890827,32.28,78224.54,18.6,-0.99658,1e-05,0.26432]
[1778970896535,32.28,78224.88,18.6,-0.99657,1e-05,0.26462]
[1778970902577,32.28,78225.53,18.6,-0.99656,1e-05,0.26518]
[1778970913058,32.28,78225.76,18.6,-0.99656,1e-05,0.26538]
[1778970918689,32.28,78224.75,18.6,-0.99657,1e-05,0.26451]
[1778970928759,32.28,78224.75,18.6,-0.99657,1e-05,0.26451]
[1778970938829,32.28,78224.75,18.6,-0.9966,1e-05,0.26256]
[1778970949911,32.28,78224.71,18.6,-0.9966,1e-05,0.26252]
[1778970959981,32.28,78224.71,18.6,-0.9966,1e-05,0.26252]
[1778970970055,32.28,78224.71,18.6,-0.9966,1e-05,0.26252]
[1778970976144,32.28,78224.68,18.6,-0.9966,1e-05,0.2625]
[1778970990195,32.28,78224.68,18.6,-0.9966,1e-05,0.2625]
[1778971000265,32.28,78224.68,18.6,-0.99662,1e-05,0.26056]
[1778971010336,32.28,78226.43,18.6,-0.9966,1e-05,0.26206]
[1778971011343,32.28,78229.98,18.6,-0.99656,1e-05,0.26514]
[1778971012350,32.28,78228.93,18.6,-0.99657,1e-05,0.26422]
[1778971017385,32.28,78228.84,18.6,-0.99657,1e-05,0.26415]
[1778971022420,32.28,78228.98,18.6,-0.99657,1e-05,0.26427]
[1778971027455,32.28,78228.95,18.6,-0.99657,1e-05,0.26424]
[1778971032490,32.28,78229.12,18.6,-0.99657,1e-05,0.26439]
[1778971034600,32.28,78223.68,18.6,-0.99664,1e-05,0.2597]
[1778971035908,32.28,78220.26,18.6,-0.99668,1e-05,0.25679]
[1778971036518,32.28,78219.67,18.6,-0.99668,1e-05,0.25629]
[1778971041553,32.28,78220.28,18.6,-0.99668,1e-05,0.25681]
[1778971046588,32.28,78220.89,18.6,-0.99667,1e-05,0.25733]
[1778971052630,32.28,78221.11,18.6,-0.99669,1e-05,0.2556]
[1778971057665,32.28,78221.53,18.6,-0.99669,1e-05,0.25595]
[1778971062700,32.28,78224.53,18.6,-0.99665,1e-05,0.2585]
[1778971063707,32.28,78225.93,18.6,-0.99663,1e-05,0.25969]
[1778971068742,32.28,78225.93,18.6,-0.99663,1e-05,0.25969]
[1778971073778,32.28,78226.1,18.6,-0.99663,1e-05,0.25984]
[1778971079820,32.28,78225.92,18.6,-0.99663,1e-05,0.25969]
[1778971087875,32.28,78225.86,18.6,-0.99663,1e-05,0.25963]
[1778971090416,32.28,78225.86,18.6,-0.99663,1e-05,0.25963]
[1778971090454,32.28,78225.86,18.6,-0.99663,1e-05,0.25963]
[1778971091406,32.28,78225.86,18.6,-0.99663,1e-05,0.25963]
[1778971091487,32.28,78225.86,18.6,-0.99663,1e-05,0.25963]
[1778971093917,32.28,78225.18,18.6,-0.99664,1e-05,0.25905]
[1778971094924,32.28,78222.18,18.6,-0.99668,1e-05,0.2565]
[1778971097945,32.28,78216.13,18.6,-0.99675,1e-05,0.25142]
[1778971098952,32.28,78208.74,18.6,-0.99684,1e-05,0.24534]
[1778971100966,32.28,78207.8,18.6,-0.99685,1e-05,0.24458]
[1778971108016,32.28,78207.9,18.6,-0.99685,1e-05,0.24466]
[1778971114058,32.28,78203.21,18.6,-0.99692,1e-05,0.23905]
[1778971115065,32.28,78200.99,18.6,-0.99695,1e-05,0.23728]
[1778971120100,32.28,78201.05,18.6,-0.99695,1e-05,0.23733]
[1778971125135,32.28,78201.77,18.6,-0.99694,1e-05,0.2379]
[1778971130170,32.28,78201.85,18.6,-0.99694,1e-05,0.23797]
[1778971141250,32.28,78201.76,18.6,-0.99694,1e-05,0.2379]
[1778971146285,32.28,78201.28,18.6,-0.99695,1e-05,0.23751]
[1778971152327,32.28,78201.64,18.6,-0.99694,1e-05,0.2378]
[1778971157362,32.28,78201.44,18.6,-0.99694,1e-05,0.23764]
[1778971162397,32.28,78201.51,18.6,-0.99694,1e-05,0.2377]
[1778971163404,32.28,78202.55,18.6,-0.99693,1e-05,0.23852]
[1778971164411,32.28,78204.26,18.6,-0.99691,1e-05,0.23989]
[1778971170453,32.28,78204.65,18.6,-0.99691,1e-05,0.2402]
[1778971175568,32.28,78204.24,18.6,-0.99694,1e-05,0.23805]
[1778971175488,32.28,78203.57,18.6,-0.99694,1e-05,0.23752]
[1778971180523,32.28,78203.76,18.6,-0.99694,1e-05,0.23767]
[1778971185558,32.28,78203.76,18.6,-0.99694,1e-05,0.23767]
[1778971190585,32.28,78203.76,18.6,-0.99694,1e-05,0.23767]
[1778971196635,32.28,78204.09,18.6,-0.99694,1e-05,0.23793]
[1778971202677,32.28,78203.92,18.6,-0.99694,1e-05,0.2378]
[1778971207713,32.28,78204.02,18.6,-0.99694,1e-05,0.23788]
[1778971212748,32.28,78203.89,18.6,-0.99694,1e-05,0.23777]
[1778971217783,32.28,78203.87,18.6,-0.99694,1e-05,0.23776]
[1778971221811,32.28,78203.15,18.6,-0.99695,1e-05,0.23719]
[1778971223826,32.28,78200.83,18.6,-0.99697,1e-05,0.23535]
[1778971226847,32.28,78200.25,18.6,-0.99698,1e-05,0.2349]
[1778971231882,32.28,78199.86,18.6,-0.99701,1e-05,0.2328]
[1778971232889,32.28,78200.35,18.6,-0.997,1e-05,0.23318]
[1778971241952,32.28,78200.02,18.6,-0.99701,1e-05,0.23293]
[1778971246987,32.28,78199.91,18.6,-0.99701,1e-05,0.23284]
[1778971252022,32.28,78199.69,18.6,-0.99701,1e-05,0.23267]
[1778971257057,32.28,78199.66,18.6,-0.99701,1e-05,0.23264]
[1778971258233,32.28,78199.66,18.6,-0.99701,1e-05,0.23264]
[1778971258368,32.28,78199.66,18.6,-0.99701,1e-05,0.23264]
[1778971258430,32.28,78199.66,18.6,-0.99701,1e-05,0.23264]
[1778971259205,32.28,78199.66,18.6,-0.99701,1e-05,0.23264]
[1778971259306,32.28,78199.66,18.6,-0.99701,1e-05,0.23264]
[1778971269146,32.28,78199.66,18.6,-0.99701,1e-05,0.23264]
[1778971273909,32.28,78199.66,18.6,-0.99701,1e-05,0.23264]
[1778971273993,32.28,78199.66,18.6,-0.99701,1e-05,0.23264]
[1778971274905,32.28,78199.66,18.6,-0.99701,1e-05,0.23264]
[1778971274912,32.28,78199.66,18.6,-0.99701,1e-05,0.23264]
[1778971281230,32.28,78199.55,18.6,-0.99701,1e-05,0.23256]
[1778971286266,32.28,78199.43,18.6,-0.99701,1e-05,0.23247]
[1778971295329,32.28,78198.54,18.6,-0.99704,1e-05,0.23]
[1778971296336,32.28,78196.66,18.6,-0.99707,1e-05,0.22855]
[1778971301371,32.28,78197.14,18.6,-0.99706,1e-05,0.22892]
[1778971304395,32.28,78199.24,18.6,-0.99704,1e-05,0.23054]
[1778971305401,32.28,78202.55,18.6,-0.997,1e-05,0.23311]
[1778971310436,32.28,78202.37,18.6,-0.997,1e-05,0.23297]
[1778971315471,32.28,78202.46,18.6,-0.997,1e-05,0.23304]
[1778971317485,32.28,78201.84,18.6,-0.99701,1e-05,0.23256]
[1778971318492,32.28,78200.71,18.6,-0.99702,1e-05,0.23168]
[1778971321513,32.28,78201.39,18.6,-0.99701,1e-05,0.23221]
[1778971327555,32.28,78201.39,18.6,-0.99701,1e-05,0.23221]
[1778971332590,32.28,78201.31,18.6,-0.99701,1e-05,0.23214]
[1778971337625,32.28,78201.39,18.6,-0.99701,1e-05,0.23221]
[1778971342660,32.28,78201.09,18.6,-0.99702,1e-05,0.23197]
[1778971347695,32.28,78200.93,18.6,-0.99702,1e-05,0.23185]
[1778971352730,32.28,78200.74,18.6,-0.99704,1e-05,0.22992]
[1778971357765,32.28,78200.86,18.6,-0.99704,1e-05,0.23001]
[1778971362800,32.28,78200.72,18.6,-0.99704,1e-05,0.22991]
[1778971367835,32.28,78200.61,18.6,-0.99704,1e-05,0.22982]
[1778971372870,32.28,78200.51,18.6,-0.99705,1e-05,0.22974]
[1778971378912,32.28,78200.64,18.6,-0.99704,1e-05,0.22984]
[1778971383947,32.28,78200.94,18.6,-0.99704,1e-05,0.23008]
[1778971392263,32.28,78200.42,18.6,-0.99705,1e-05,0.22967]
[1778971398046,32.28,78200.42,18.6,-0.99705,1e-05,0.22967]
[1778971408116,32.28,78200.42,18.6,-0.99705,1e-05,0.22967]
[1778971413151,32.28,78200.71,18.6,-0.99707,1e-05,0.22813]
[1778971418186,32.28,78200.55,18.6,-0.99707,1e-05,0.228]
[1778971423221,32.28,78200.32,18.6,-0.99707,1e-05,0.22783]
[1778971428256,32.28,78200.44,18.6,-0.99707,1e-05,0.22792]
[1778971429263,32.28,78199.79,18.6,-0.99708,1e-05,0.22742]
[1778971435305,32.28,78199.95,18.6,-0.99707,1e-05,0.22754]
[1778971440340,32.28,78199.81,18.6,-0.99708,1e-05,0.22744]
[1778971450410,32.28,78199.81,18.6,-0.99708,1e-05,0.22744]
[1778971455445,32.28,78199.77,18.6,-0.99708,1e-05,0.2274]
[1778971461487,32.28,78199.58,18.6,-0.99708,1e-05,0.22726]
[1778971466522,32.28,78199.9,18.6,-0.99707,1e-05,0.2275]
[1778971472564,32.28,78199.66,18.6,-0.9971,1e-05,0.22556]
[1778971478606,32.28,78199.79,18.6,-0.9971,1e-05,0.22566]
[1778971479613,32.28,78197.51,18.6,-0.99712,1e-05,0.22393]
[1778971484648,32.28,78196.41,18.6,-0.99713,1e-05,0.2231]
[1778971490690,32.28,78196.64,18.6,-0.99713,1e-05,0.22327]
[1778971495726,32.28,78196.8,18.6,-0.99713,1e-05,0.22339]
[1778971500761,32.28,78196.8,18.6,-0.99713,1e-05,0.22339]
[1778971504789,32.28,78197.54,18.6,-0.99712,1e-05,0.22395]
[1778971509824,32.28,78197.86,18.6,-0.99712,1e-05,0.22419]
[1778971514859,32.28,78198.23,18.6,-0.99711,1e-05,0.22447]
[1778971519894,32.28,78198.4,18.6,-0.99711,1e-05,0.2246]
[1778971524929,32.28,78198.24,18.6,-0.99711,1e-05,0.22448]
[1778971530959,32.28,78198.25,18.6,-0.99711,1e-05,0.22449]
[1778971540034,32.28,78197.62,18.6,-0.99714,1e-05,0.22227]
[1778971545069,32.28,78197.32,18.6,-0.99715,1e-05,0.22204]
[1778971556146,32.28,78197.16,18.6,-0.99715,1e-05,0.22192]
[1778971561182,32.28,78197.39,18.6,-0.99715,1e-05,0.2221]
[1778971566218,32.28,78197.0,18.6,-0.99715,1e-05,0.2218]
[1778971571253,32.28,78196.84,18.6,-0.99715,1e-05,0.22168]
[1778971576288,32.28,78197.03,18.6,-0.99715,1e-05,0.22183]
[1778971581323,32.28,78191.37,18.6,-0.99721,1e-05,0.21761]
[1778971582330,32.28,78186.57,18.6,-0.99726,1e-05,0.21409]
[1778971583337,32.28,78185.0,18.6,-0.99728,1e-05,0.21295]
[1778971586358,32.28,78181.29,18.6,-0.99731,1e-05,0.21027]
[1778971587365,32.28,78180.31,18.6,-0.99732,1e-05,0.20957]
[1778971592558,32.28,78180.4,18.6,-0.99732,1e-05,0.20963]
[1778971593759,32.28,78175.01,18.6,-0.9974,1e-05,0.20418]
[1778971594416,32.28,78172.0,18.6,-0.99743,1e-05,0.20208]
[1778971597437,32.28,78174.32,18.6,-0.9974,1e-05,0.20369]
[1778971598444,32.28,78176.19,18.6,-0.99738,1e-05,0.205]
[1778971599451,32.28,78176.82,18.6,-0.99738,1e-05,0.20545]
[1778971608514,32.28,78177.21,18.6,-0.99737,1e-05,0.20572]
[1778971613549,32.28,78177.37,18.6,-0.99737,1e-05,0.20583]
[1778971617577,32.28,78176.73,18.6,-0.99738,1e-05,0.20538]
[1778971622612,32.28,78176.47,18.6,-0.99738,1e-05,0.2052]
[1778971629661,32.28,78177.36,18.6,-0.99737,1e-05,0.20583]
[1778971630668,32.28,78178.42,18.6,-0.99736,1e-05,0.20657]
[1778971635703,32.28,78178.02,18.6,-0.99737,1e-05,0.20629]
[1778971640738,32.28,78177.53,18.6,-0.99737,1e-05,0.20594]
[1778971646780,32.28,78177.85,18.6,-0.99737,1e-05,0.20617]
[1778971649801,32.28,78186.87,18.6,-0.99728,1e-05,0.21262]
[1778971650808,32.28,78189.81,18.6,-0.99725,1e-05,0.21476]
[1778971651815,32.28,78190.31,18.6,-0.99726,1e-05,0.21343]
[1778971661889,32.28,78190.79,18.6,-0.99726,1e-05,0.21378]
[1778971666924,32.28,78190.7,18.6,-0.99726,1e-05,0.21371]
[1778971668941,32.28,78189.97,18.6,-0.99727,1e-05,0.21318]
[1778971671959,32.28,78188.65,18.6,-0.99728,1e-05,0.21223]
[1778971680017,32.28,78188.75,18.6,-0.99728,1e-05,0.2123]
[1778971685051,32.28,78188.4,18.6,-0.99728,1e-05,0.21205]
[1778971690086,32.28,78188.16,18.6,-0.99728,1e-05,0.21187]
[1778971692100,32.28,78187.47,18.6,-0.99729,1e-05,0.21137]
[1778971694114,32.28,78188.1,18.6,-0.99729,1e-05,0.21183]
[1778971697135,32.28,78191.15,18.6,-0.99725,1e-05,0.21404]
[1778971698143,32.28,78195.16,18.6,-0.99721,1e-05,0.21698]
[1778971699150,32.28,78194.31,18.6,-0.99722,1e-05,0.21636]
[1778971700158,32.28,78193.62,18.6,-0.99723,1e-05,0.21585]
[1778971705192,32.28,78190.89,18.6,-0.99726,1e-05,0.21385]
[1778971706199,32.28,78188.63,18.6,-0.99728,1e-05,0.21221]
[1778971712241,32.28,78188.65,18.6,-0.9973,1e-05,0.21055]
[1778971718283,32.28,78188.45,18.6,-0.9973,1e-05,0.2104]
[1778971726340,32.28,78188.06,18.6,-0.99731,1e-05,0.21012]
[1778971731374,32.28,78187.68,18.6,-0.99731,1e-05,0.20985]
[1778971732381,32.28,78187.05,18.6,-0.99732,1e-05,0.2094]
[1778971739430,32.28,78187.34,18.6,-0.99731,1e-05,0.20961]
[1778971742451,32.28,78190.86,18.6,-0.99728,1e-05,0.21214]
[1778971743459,32.28,78196.73,18.6,-0.99722,1e-05,0.21643]
[1778971744465,32.28,78195.25,18.6,-0.99723,1e-05,0.21534]
[1778971746479,32.28,78195.83,18.6,-0.99723,1e-05,0.21577]
[1778971749500,32.28,78196.72,18.6,-0.99722,1e-05,0.21642]
[1778971754674,32.28,78197.2,18.6,-0.99721,1e-05,0.21678]
[1778971760716,32.28,78197.17,18.6,-0.99721,1e-05,0.21676]
[1778971766758,32.28,78197.1,18.6,-0.99721,1e-05,0.2167]
[1778971771793,32.28,78197.18,18.6,-0.99723,1e-05,0.21505]
[1778971776828,32.28,78197.21,18.6,-0.99723,1e-05,0.21507]
[1778971781863,32.28,78196.74,18.6,-0.99724,1e-05,0.21473]
[1778971787905,32.28,78196.77,18.6,-0.99724,1e-05,0.21475]
[1778971789919,32.28,78194.32,18.6,-0.99726,1e-05,0.21296]
[1778971790926,32.28,78190.63,18.6,-0.9973,1e-05,0.2103]
[1778971795961,32.28,78190.3,18.6,-0.99731,1e-05,0.21006]
[1778971802003,32.28,78192.48,18.6,-0.99728,1e-05,0.21163]
[1778971803010,32.28,78195.33,18.6,-0.99725,1e-05,0.2137]
[1778971808103,32.28,78195.88,18.6,-0.99725,1e-05,0.2141]
[1778971817108,32.28,78195.87,18.6,-0.99725,1e-05,0.21409]
[1778971822143,32.28,78194.9,18.6,-0.99726,1e-05,0.21339]
[1778971823150,32.28,78195.62,18.6,-0.99725,1e-05,0.21391]
[1778971828185,32.28,78195.61,18.6,-0.99725,1e-05,0.2139]
[1778971833220,32.28,78195.41,18.6,-0.99727,1e-05,0.21206]
[1778971839262,32.28,78195.37,18.6,-0.99727,1e-05,0.21203]
[1778971845304,32.28,78195.37,18.6,-0.99727,1e-05,0.21203]
[1778971851346,32.28,78195.37,18.6,-0.99727,1e-05,0.21203]
[1778971856381,32.28,78195.36,18.6,-0.99727,1e-05,0.21203]
[1778971863430,32.28,78195.46,18.6,-0.99727,1e-05,0.2121]
[1778971868465,32.28,78195.46,18.6,-0.99727,1e-05,0.2121]
[1778971873500,32.28,78195.43,18.6,-0.99727,1e-05,0.21208]
[1778971878535,32.28,78195.57,18.6,-0.99727,1e-05,0.21218]
[1778971883570,32.28,78195.57,18.6,-0.99727,1e-05,0.21218]
[1778971888606,32.28,78195.46,18.6,-0.99727,1e-05,0.2121]
[1778971893640,32.28,78195.46,18.6,-0.9973,1e-05,0.21041]
[1778971898675,32.28,78195.34,18.6,-0.9973,1e-05,0.21033]
[1778971903605,32.28,78195.38,18.6,-0.9973,1e-05,0.21036]
[1778971903720,32.28,78195.49,18.6,-0.99729,1e-05,0.21044]
[1778971904576,32.28,78195.49,18.6,-0.99729,1e-05,0.21044]
[1778971904728,32.28,78195.56,18.6,-0.99729,1e-05,0.21049]
[1778971909763,32.28,78195.67,18.6,-0.99729,1e-05,0.21056]
[1778971910770,32.28,78198.32,18.6,-0.99727,1e-05,0.21248]
[1778971911777,32.28,78201.2,18.6,-0.99724,1e-05,0.21459]
[1778971916812,32.28,78201.01,18.6,-0.99724,1e-05,0.21445]
[1778971921847,32.28,78200.02,18.6,-0.99725,1e-05,0.21372]
[1778971927889,32.28,78199.77,18.6,-0.99725,1e-05,0.21354]
[1778971929903,32.28,78200.37,18.6,-0.99724,1e-05,0.21398]
[1778971935958,32.28,78200.64,18.6,-0.99724,1e-05,0.21418]
[1778971940993,32.28,78198.28,18.6,-0.99727,1e-05,0.21245]
[1778971942001,32.28,78196.4,18.6,-0.99729,1e-05,0.21109]
[1778971947048,32.28,78196.28,18.6,-0.99729,1e-05,0.21101]
[1778971949053,32.28,78188.73,18.6,-0.99736,1e-05,0.20561]
[1778971950060,32.28,78184.86,18.6,-0.9974,1e-05,0.20289]
[1778971956102,32.28,78184.73,18.6,-0.99742,1e-05,0.20117]
[1778971968186,32.28,78184.69,18.6,-0.99742,1e-05,0.20114]
[1778971981277,32.28,78185.57,18.6,-0.99742,1e-05,0.20175]
[1778971982284,32.28,78186.33,18.6,-0.99741,1e-05,0.20228]
[1778971990340,32.28,78186.11,18.6,-0.99741,1e-05,0.20213]
[1778971994368,32.28,78185.25,18.6,-0.99742,1e-05,0.20153]
[1778971999403,32.28,78185.24,18.6,-0.99742,1e-05,0.20152]
[1778972005446,32.28,78185.17,18.6,-0.99742,1e-05,0.20147]
[1778972010544,32.28,78185.31,18.6,-0.99742,1e-05,0.20157]
[1778972012495,32.28,78184.12,18.6,-0.99745,1e-05,0.19913]
[1778972017530,32.28,78184.51,18.6,-0.99745,1e-05,0.19939]
[1778972024580,32.28,78184.75,18.6,-0.99744,1e-05,0.19956]
[1778972026999,32.28,78184.72,18.6,-0.99744,1e-05,0.19954]
[1778972027080,32.28,78184.72,18.6,-0.99744,1e-05,0.19954]
[1778972028006,32.28,78184.72,18.6,-0.99744,1e-05,0.19954]
[1778972028077,32.28,78184.79,18.6,-0.99744,1e-05,0.19959]
[1778972033643,32.28,78184.79,18.6,-0.99744,1e-05,0.19959]
[1778972038678,32.28,78184.61,18.6,-0.99744,1e-05,0.19946]
[1778972044721,32.28,78184.86,18.6,-0.99744,1e-05,0.19963]
[1778972051770,32.28,78185.11,18.6,-0.99744,1e-05,0.19981]
[1778972055798,32.28,78184.24,18.6,-0.99745,1e-05,0.19921]
[1778972056805,32.28,78184.93,18.6,-0.99744,1e-05,0.19968]
[1778972062847,32.28,78184.84,18.6,-0.99744,1e-05,0.19962]
[1778972067882,32.28,78185.03,18.6,-0.99744,1e-05,0.19975]
[1778972072917,32.28,78185.07,18.6,-0.99746,1e-05,0.19816]
[1778972076945,32.28,78189.45,18.6,-0.99742,1e-05,0.20119]
[1778972077952,32.28,78192.2,18.6,-0.99739,1e-05,0.2031]
[1778972085744,32.28,78192.61,18.6,-0.99739,1e-05,0.20339]
[1778972092051,32.28,78192.57,18.6,-0.99739,1e-05,0.20336]
[1778972093058,32.28,78184.78,18.6,-0.99746,1e-05,0.19796]
[1778972094065,32.28,78182.54,18.6,-0.99749,1e-05,0.19643]
[1778972099100,32.28,78182.82,18.6,-0.99748,1e-05,0.19662]
[1778972102123,32.28,78181.01,18.6,-0.9975,1e-05,0.19539]
[1778972107158,32.28,78181.16,18.6,-0.9975,1e-05,0.1955]
[1778972116223,32.28,78181.07,18.6,-0.9975,1e-05,0.19543]
[1778972124337,32.28,78180.93,18.6,-0.9975,1e-05,0.19534]
[1778972132393,32.28,78180.93,18.6,-0.99752,1e-05,0.19375]
[1778972138435,32.28,78180.91,18.6,-0.99752,1e-05,0.19373]
[1778972148505,32.28,78180.83,18.6,-0.99752,1e-05,0.19368]
[1778972158575,32.28,78180.87,18.6,-0.99752,1e-05,0.19371]
[1778972171666,32.28,78180.63,18.6,-0.99752,1e-05,0.19355]
[1778972174760,32.28,78180.6,18.6,-0.99752,1e-05,0.19353]
[1778972183750,32.28,78180.51,18.6,-0.99752,1e-05,0.19346]
[1778972188785,32.28,78180.65,18.6,-0.99752,1e-05,0.19356]
[1778972194827,32.28,78180.17,18.6,-0.99755,1e-05,0.19165]
[1778972199862,32.28,78179.78,18.6,-0.99755,1e-05,0.19139]
[1778972204897,32.28,78179.93,18.6,-0.99755,1e-05,0.19149]
[1778972215974,32.28,78179.57,18.6,-0.99755,1e-05,0.19125]
[1778972218995,32.28,78178.85,18.6,-0.99756,1e-05,0.19078]
[1778972224441,32.28,78178.71,18.6,-0.99756,1e-05,0.19068]
[1778972226044,32.28,78181.63,18.6,-0.99753,1e-05,0.19263]
[1778972228058,32.28,78181.03,18.6,-0.99754,1e-05,0.19223]
[1778972233093,32.28,78182.0,18.6,-0.99753,1e-05,0.19288]
[1778972237121,32.28,78181.33,18.6,-0.99754,1e-05,0.19243]
[1778972240142,32.28,78181.9,18.6,-0.99753,1e-05,0.19281]
[1778972245177,32.28,78181.66,18.6,-0.99753,1e-05,0.19265]
[1778972250212,32.28,78181.34,18.6,-0.99754,1e-05,0.19244]
[1778972252226,32.28,78181.55,18.6,-0.99755,1e-05,0.191]
[1778972259275,32.28,78181.15,18.6,-0.99756,1e-05,0.19073]
[1778972264310,32.28,78181.11,18.6,-0.99756,1e-05,0.1907]
[1778972269345,32.28,78181.15,18.6,-0.99756,1e-05,0.19073]
[1778972274384,32.28,78181.73,18.6,-0.99755,1e-05,0.19112]
[1778972279419,32.28,78181.69,18.6,-0.99755,1e-05,0.19109]
[1778972282440,32.28,78181.03,18.6,-0.99756,1e-05,0.19065]
[1778972288482,32.28,78181.2,18.6,-0.99756,1e-05,0.19076]
[1778972293517,32.28,78180.98,18.6,-0.99756,1e-05,0.19062]
[1778972298552,32.28,78180.59,18.6,-0.99756,1e-05,0.19036]
[1778972303587,32.28,78180.46,18.6,-0.99756,1e-05,0.19027]
[1778972308622,32.28,78180.64,18.6,-0.99756,1e-05,0.19039]
[1778972315672,32.28,78180.42,18.6,-0.99758,1e-05,0.18868]
[1778972317686,32.28,78176.87,18.6,-0.99762,1e-05,0.18635]
[1778972318693,32.28,78175.28,18.6,-0.99763,1e-05,0.18532]
[1778972321714,32.28,78171.13,18.6,-0.99767,1e-05,0.18264]
[1778972322721,32.28,78168.21,18.6,-0.9977,1e-05,0.18078]
[1778972324735,32.28,78167.66,18.6,-0.9977,1e-05,0.18043]
[1778972327756,32.28,78166.26,18.6,-0.99771,1e-05,0.17954]
[1778972328324,32.28,78166.26,18.6,-0.99771,1e-05,0.17954]
[1778972328763,32.28,78162.48,18.6,-0.99775,1e-05,0.17717]
[1778972330777,32.28,78161.03,18.6,-0.99776,1e-05,0.17627]
[1778972335812,32.28,78159.24,18.6,-0.99777,1e-05,0.17516]
[1778972349910,32.28,78159.24,18.6,-0.99777,1e-05,0.17516]
[1778972357966,32.28,78158.75,18.6,-0.99778,1e-05,0.17486]
[1778972363386,32.28,78158.75,18.6,-0.99778,1e-05,0.17486]
[1778972368731,32.28,78158.75,18.6,-0.99778,1e-05,0.17486]
[1778972377099,32.28,78158.71,18.6,-0.9978,1e-05,0.17336]
[1778972383548,32.28,78158.71,18.6,-0.9978,1e-05,0.17336]
[1778972397239,32.28,78158.71,18.6,-0.9978,1e-05,0.17336]
[1778972401267,32.28,78158.1,18.6,-0.9978,1e-05,0.17299]
[1778972402274,32.28,78159.92,18.6,-0.99779,1e-05,0.1741]
[1778972408316,32.28,78160.49,18.6,-0.99778,1e-05,0.17445]
[1778972413351,32.28,78160.04,18.6,-0.99779,1e-05,0.17418]
[1778972418386,32.28,78159.72,18.6,-0.99779,1e-05,0.17398]
[1778972425436,32.28,78159.69,18.6,-0.99779,1e-05,0.17396]
[1778972430471,32.28,78159.62,18.6,-0.99779,1e-05,0.17392]
[1778972435506,32.28,78159.62,18.6,-0.99781,1e-05,0.17245]
[1778972440542,32.28,78159.27,18.6,-0.99781,1e-05,0.17224]
[1778972446584,32.28,78159.41,18.6,-0.99781,1e-05,0.17232]
[1778972451619,32.28,78159.38,18.6,-0.99781,1e-05,0.17231]
[1778972455647,32.28,78160.12,18.6,-0.9978,1e-05,0.17276]
[1778972460682,32.28,78160.39,18.6,-0.9978,1e-05,0.17292]
[1778972465717,32.28,78160.45,18.6,-0.9978,1e-05,0.17296]
[1778972469745,32.28,78164.18,18.6,-0.99777,1e-05,0.17526]
[1778972471761,32.28,78169.57,18.6,-0.99772,1e-05,0.17862]
[1778972472766,32.28,78171.87,18.6,-0.9977,1e-05,0.18007]
[1778972477801,32.28,78172.01,18.6,-0.9977,1e-05,0.18016]
[1778972482836,32.28,78171.99,18.6,-0.9977,1e-05,0.18015]
[1778972491899,32.28,78172.08,18.6,-0.99772,1e-05,0.17869]
[1778972496955,32.28,78171.92,18.6,-0.99772,1e-05,0.17859]
[1778972502331,32.28,78172.08,18.6,-0.99772,1e-05,0.17869]
[1778972508032,32.28,78169.16,18.6,-0.99774,1e-05,0.17686]
[1778972509039,32.28,78168.53,18.6,-0.99775,1e-05,0.17647]
[1778972514074,32.28,78168.46,18.6,-0.99775,1e-05,0.17643]
[1778972520117,32.28,78168.35,18.6,-0.99775,1e-05,0.17636]
[1778972525152,32.28,78168.38,18.6,-0.99775,1e-05,0.17638]
[1778972530188,32.28,78168.29,18.6,-0.99775,1e-05,0.17632]
[1778972535223,32.28,78168.64,18.6,-0.99775,1e-05,0.17654]
[1778972537237,32.28,78161.64,18.6,-0.99781,1e-05,0.17222]
[1778972538244,32.28,78160.24,18.6,-0.99782,1e-05,0.17137]
[1778972544286,32.28,78159.4,18.6,-0.99783,1e-05,0.17086]
[1778972549322,32.28,78159.71,18.6,-0.99783,1e-05,0.17105]
[1778972559392,32.28,78158.99,18.6,-0.99785,1e-05,0.16916]
[1778972565434,32.28,78158.76,18.6,-0.99785,1e-05,0.16902]
[1778972571478,32.28,78158.7,18.6,-0.99785,1e-05,0.16899]
[1778972576513,32.28,78158.57,18.6,-0.99785,1e-05,0.16891]
[1778972584569,32.28,78158.39,18.6,-0.99785,1e-05,0.1688]
[1778972585576,32.28,78159.02,18.6,-0.99785,1e-05,0.16918]
[1778972590611,32.28,78159.25,18.6,-0.99785,1e-05,0.16932]
[1778972597660,32.28,78159.31,18.6,-0.99785,1e-05,0.16935]
[1778972606723,32.28,78159.81,18.6,-0.99784,1e-05,0.16965]
[1778972614779,32.28,78159.63,18.6,-0.99786,1e-05,0.1681]
[1778972620821,32.28,78159.59,18.6,-0.99786,1e-05,0.16808]
[1778972626863,32.28,78158.13,18.6,-0.99787,1e-05,0.16721]
[1778972631898,32.28,78158.44,18.6,-0.99787,1e-05,0.16739]
[1778972636933,32.28,78158.0,18.6,-0.99788,1e-05,0.16713]
[1778972643982,32.28,78157.52,18.6,-0.99788,1e-05,0.16684]
[1778972649017,32.28,78157.29,18.6,-0.99788,1e-05,0.16671]
[1778972654052,32.28,78156.68,18.6,-0.99789,1e-05,0.16634]
[1778972659087,32.28,78156.16,18.6,-0.99789,1e-05,0.16604]
[1778972662156,32.28,78156.22,18.6,-0.99789,1e-05,0.16607]
[1778972662210,32.28,78155.05,18.6,-0.9979,1e-05,0.16538]
[1778972663115,32.28,78150.2,18.6,-0.99794,1e-05,0.16254]
[1778972664122,32.28,78151.01,18.6,-0.99793,1e-05,0.16301]
[1778972666619,32.28,78152.79,18.6,-0.99792,1e-05,0.16405]
[1778972672178,32.28,78152.05,18.6,-0.99794,1e-05,0.16221]
[1778972677213,32.28,78151.66,18.6,-0.99795,1e-05,0.16199]
[1778972683062,32.28,78151.62,18.6,-0.99795,1e-05,0.16196]
[1778972683255,32.28,78151.03,18.6,-0.99795,1e-05,0.16162]
[1778972685269,32.28,78150.39,18.6,-0.99796,1e-05,0.16125]
[1778972688295,32.28,78149.57,18.6,-0.99796,1e-05,0.16078]
[1778972690309,32.28,78148.52,18.6,-0.99797,1e-05,0.16017]
[1778972692323,32.28,78139.99,18.6,-0.99804,1e-05,0.15534]
[1778972693330,32.28,78137.87,18.6,-0.99805,1e-05,0.15416]
[1778972695412,32.28,78136.09,18.6,-0.99807,1e-05,0.15318]
[1778972696352,32.28,78135.45,18.6,-0.99807,1e-05,0.15282]
[1778972697359,32.28,78136.31,18.6,-0.99807,1e-05,0.1533]
[1778972698366,32.28,78137.71,18.6,-0.99806,1e-05,0.15407]
[1778972703401,32.28,78138.29,18.6,-0.99805,1e-05,0.1544]
[1778972712464,32.28,78138.73,18.6,-0.99805,1e-05,0.15464]
[1778972717500,32.28,78138.69,18.6,-0.99805,1e-05,0.15462]
[1778972720521,32.28,78141.15,18.6,-0.99803,1e-05,0.15599]
[1778972721528,32.28,78142.99,18.6,-0.99801,1e-05,0.15703]
[1778972722535,32.28,78144.1,18.6,-0.99801,1e-05,0.15766]
[1778972725881,32.28,78150.02,18.6,-0.99796,1e-05,0.16104]
[1778972726563,32.28,78151.94,18.6,-0.99794,1e-05,0.16215]
[1778972727570,32.28,78153.75,18.6,-0.99793,1e-05,0.1632]
[1778972732605,32.28,78153.56,18.6,-0.99795,1e-05,0.16168]
[1778972738647,32.28,78153.76,18.6,-0.99795,1e-05,0.1618]
[1778972744690,32.28,78153.83,18.6,-0.99795,1e-05,0.16184]
[1778972745697,32.28,78154.44,18.6,-0.99794,1e-05,0.16219]
[1778972746704,32.28,78155.27,18.6,-0.99793,1e-05,0.16268]
[1778972751739,32.28,78155.07,18.6,-0.99794,1e-05,0.16256]
[1778972756774,32.28,78155.0,18.6,-0.99794,1e-05,0.16252]
[1778972759939,32.28,78155.19,18.6,-0.99793,1e-05,0.16263]
[1778972760803,32.28,78160.17,18.6,-0.99789,1e-05,0.16555]
[1778972761809,32.28,78160.9,18.6,-0.99789,1e-05,0.16598]
[1778972767851,32.28,78163.59,18.6,-0.99787,1e-05,0.16758]
[1778972768858,32.28,78165.19,18.6,-0.99785,1e-05,0.16854]
[1778972774900,32.28,78164.9,18.6,-0.99785,1e-05,0.16837]
[1778972778929,32.28,78152.49,18.6,-0.99796,1e-05,0.16107]
[1778972779936,32.28,78151.43,18.6,-0.99796,1e-05,0.16045]
[1778972790007,32.28,78151.6,18.6,-0.99796,1e-05,0.16055]
[1778972796048,32.28,78151.2,18.6,-0.99798,1e-05,0.15893]
[1778972802090,32.28,78151.39,18.6,-0.99798,1e-05,0.15904]
[1778972807125,32.28,78151.08,18.6,-0.99798,1e-05,0.15886]
[1778972813167,32.28,78151.1,18.6,-0.99798,1e-05,0.15887]
[1778972820216,32.28,78155.77,18.6,-0.99795,1e-05,0.16156]
[1778972821223,32.28,78157.25,18.6,-0.99794,1e-05,0.16242]
[1778972826258,32.28,78157.63,18.6,-0.99793,1e-05,0.16264]
[1778972831293,32.28,78157.31,18.6,-0.99793,1e-05,0.16245]
[1778972836328,32.28,78157.67,18.6,-0.99793,1e-05,0.16266]
[1778972842370,32.28,78157.5,18.6,-0.99793,1e-05,0.16256]
[1778972848412,32.28,78157.5,18.6,-0.99793,1e-05,0.16256]
[1778972853447,32.28,78157.41,18.6,-0.99795,1e-05,0.16111]
[1778972858482,32.28,78157.62,18.6,-0.99795,1e-05,0.16123]
[1778972863517,32.28,78157.66,18.6,-0.99795,1e-05,0.16125]
[1778972864524,32.28,78159.23,18.6,-0.99794,1e-05,0.16216]
[1778972865533,32.28,78160.22,18.6,-0.99793,1e-05,0.16274]
[1778972870584,32.28,78160.12,18.6,-0.99793,1e-05,0.16268]
[1778972875619,32.28,78160.22,18.6,-0.99793,1e-05,0.16274]
[1778972879647,32.28,78160.84,18.6,-0.99792,1e-05,0.1631]
[1778972883675,32.28,78159.83,18.6,-0.99793,1e-05,0.16251]
[1778972885689,32.28,78163.21,18.6,-0.9979,1e-05,0.16449]
[1778972886696,32.28,78165.29,18.6,-0.99789,1e-05,0.16572]
[1778972891303,32.28,78165.53,18.6,-0.99789,1e-05,0.16586]
[1778972890724,32.28,78170.56,18.6,-0.99784,1e-05,0.16887]
[1778972891731,32.28,78171.91,18.6,-0.99783,1e-05,0.16968]
[1778972892738,32.28,78172.58,18.6,-0.99783,1e-05,0.17009]
[1778972896766,32.28,78171.91,18.6,-0.99783,1e-05,0.16968]
[1778972901212,32.28,78172.15,18.6,-0.99783,1e-05,0.16983]
[1778972906837,32.28,78172.54,18.6,-0.99783,1e-05,0.17007]
[1778972911872,32.28,78172.23,18.6,-0.99785,1e-05,0.16842]
[1778972916907,32.28,78171.98,18.6,-0.99785,1e-05,0.16827]
[1778972924964,32.28,78172.2,18.6,-0.99785,1e-05,0.1684]
[1778972929999,32.28,78171.14,18.6,-0.99786,1e-05,0.16776]
[1778972932015,32.28,78171.85,18.6,-0.99785,1e-05,0.16819]
[1778972938056,32.28,78171.85,18.6,-0.99785,1e-05,0.16819]
[1778972944098,32.28,78171.71,18.6,-0.99785,1e-05,0.16811]
[1778972949133,32.28,78171.53,18.6,-0.99785,1e-05,0.168]
[1778972954168,32.28,78171.63,18.6,-0.99785,1e-05,0.16806]
[1778972959203,32.28,78171.7,18.6,-0.99785,1e-05,0.1681]
[1778972960623,32.28,78171.7,18.6,-0.99785,1e-05,0.1681]
[1778972969273,32.28,78171.99,18.6,-0.99785,1e-05,0.16827]
[1778972974308,32.28,78172.21,18.6,-0.99787,1e-05,0.16695]
[1778972976322,32.28,78171.16,18.6,-0.99787,1e-05,0.16633]
[1778972977329,32.28,78169.91,18.6,-0.99788,1e-05,0.16558]
[1778972981357,32.28,78170.77,18.6,-0.99788,1e-05,0.1661]
[1778972992434,32.28,78170.63,18.6,-0.99788,1e-05,0.16601]
[1778972997471,32.28,78170.53,18.6,-0.99788,1e-05,0.16595]
[1778973002504,32.28,78170.57,18.6,-0.99788,1e-05,0.16598]
[1778973007539,32.28,78170.79,18.6,-0.99788,1e-05,0.16611]
[1778973013581,32.28,78170.82,18.6,-0.99788,1e-05,0.16613]
[1778973019623,32.28,78170.99,18.6,-0.99788,1e-05,0.16623]
[1778973024658,32.28,78170.88,18.6,-0.99788,1e-05,0.16616]
[1778973030700,32.28,78170.8,18.6,-0.99788,1e-05,0.16611]
[1778973036747,32.28,78170.77,18.6,-0.9979,1e-05,0.16466]
[1778973041782,32.28,78170.56,18.6,-0.9979,1e-05,0.16453]
[1778973046817,32.28,78170.49,18.6,-0.9979,1e-05,0.16449]
[1778973053868,32.28,78170.42,18.6,-0.9979,1e-05,0.16445]
[1778973058967,32.28,78170.92,18.6,-0.99789,1e-05,0.16475]
[1778973064002,32.28,78170.57,18.6,-0.9979,1e-05,0.16454]
[1778973065009,32.28,78171.39,18.6,-0.99789,1e-05,0.16502]
[1778973067023,32.28,78170.77,18.6,-0.9979,1e-05,0.16466]
[1778973072058,32.28,78170.74,18.6,-0.9979,1e-05,0.16464]
[1778973077093,32.28,78170.77,18.6,-0.9979,1e-05,0.16466]
[1778973082128,32.28,78170.63,18.6,-0.9979,1e-05,0.16457]
[1778973088172,32.28,78171.06,18.6,-0.99789,1e-05,0.16483]
[1778973094214,32.28,78169.46,18.6,-0.99792,1e-05,0.16246]
[1778973095221,32.28,78167.69,18.6,-0.99794,1e-05,0.16143]
[1778973100256,32.28,78167.8,18.6,-0.99794,1e-05,0.16149]
[1778973114354,32.28,78167.73,18.6,-0.99794,1e-05,0.16145]
[1778973115361,32.28,78169.12,18.6,-0.99793,1e-05,0.16226]
[1778973116368,32.28,78170.74,18.6,-0.99791,1e-05,0.16321]
[1778973122410,32.28,78170.52,18.6,-0.99792,1e-05,0.16308]
[1778973127445,32.28,78170.7,18.6,-0.99791,1e-05,0.16318]
[1778973132481,32.28,78170.6,18.6,-0.99792,1e-05,0.16313]
[1778973137515,32.28,78170.5,18.6,-0.99792,1e-05,0.16307]
[1778973143557,32.28,78170.54,18.6,-0.99792,1e-05,0.16309]
[1778973148592,32.28,78170.57,18.6,-0.99792,1e-05,0.16311]
[1778973149599,32.28,78171.29,18.6,-0.99791,1e-05,0.16353]
[1778973159669,32.28,78170.96,18.6,-0.99793,1e-05,0.16191]
[1778973163699,32.28,78170.33,18.6,-0.99794,1e-05,0.16155]
[1778973170748,32.28,78170.25,18.6,-0.99794,1e-05,0.1615]
[1778973175783,32.28,78170.34,18.6,-0.99794,1e-05,0.16155]
[1778973180818,32.28,78170.66,18.6,-0.99793,1e-05,0.16174]
[1778973186860,32.28,78170.98,18.6,-0.99793,1e-05,0.16192]
[1778973196930,32.28,78170.87,18.6,-0.99793,1e-05,0.16186]
[1778973202972,32.28,78170.91,18.6,-0.99793,1e-05,0.16188]
[1778973203979,32.28,78169.77,18.6,-0.99794,1e-05,0.16122]
[1778973204986,32.28,78168.05,18.6,-0.99795,1e-05,0.16022]
[1778973210030,32.28,78168.34,18.6,-0.99795,1e-05,0.16039]
[1778973215065,32.28,78168.05,18.6,-0.99797,1e-05,0.15882]
[1778973220100,32.28,78168.09,18.6,-0.99797,1e-05,0.15884]
[1778973225138,32.28,78167.97,18.6,-0.99797,1e-05,0.15877]
[1778973232187,32.28,78168.32,18.6,-0.99797,1e-05,0.15897]
[1778973238229,32.28,78168.51,18.6,-0.99797,1e-05,0.15908]
[1778973244271,32.28,78168.27,18.6,-0.99797,1e-05,0.15894]
[1778973249306,32.28,78167.2,18.6,-0.99798,1e-05,0.15833]
[1778973250313,32.28,78166.42,18.6,-0.99798,1e-05,0.15788]
[1778973256355,32.28,78166.13,18.6,-0.99799,1e-05,0.15772]
[1778973263404,32.28,78166.41,18.6,-0.99798,1e-05,0.15788]
[1778973268439,32.28,78166.38,18.6,-0.99798,1e-05,0.15786]
[1778973273474,32.28,78166.01,18.6,-0.99801,1e-05,0.15626]
[1778973278509,32.28,78166.17,18.6,-0.998,1e-05,0.15635]
[1778973280523,32.28,78167.35,18.6,-0.99799,1e-05,0.15702]
[1778973281531,32.28,78168.26,18.6,-0.99799,1e-05,0.15754]
[1778973282538,32.28,78169.26,18.6,-0.99798,1e-05,0.15811]
[1778973287573,32.28,78169.28,18.6,-0.99798,1e-05,0.15812]
[1778973293672,32.28,78169.42,18.6,-0.99798,1e-05,0.1582]
[1778973293758,32.28,78162.58,18.6,-0.99803,1e-05,0.15433]
[1778973294622,32.28,78158.56,18.6,-0.99806,1e-05,0.15209]
[1778973295629,32.28,78160.98,18.6,-0.99804,1e-05,0.15343]
[1778973296636,32.28,78162.12,18.6,-0.99804,1e-05,0.15407]
[1778973297643,32.28,78163.16,18.6,-0.99803,1e-05,0.15465]
[1778973299657,32.28,78163.86,18.6,-0.99802,1e-05,0.15505]
[1778973300674,32.28,78164.78,18.6,-0.99801,1e-05,0.15557]
[1778973301679,32.28,78169.1,18.6,-0.99798,1e-05,0.15802]
[1778973307721,32.28,78169.66,18.6,-0.99798,1e-05,0.15834]
[1778973312756,32.28,78170.15,18.6,-0.99797,1e-05,0.15862]
[1778973322826,32.28,78170.15,18.6,-0.99797,1e-05,0.15862]
[1778973327861,32.28,78170.33,18.6,-0.99797,1e-05,0.15872]
[1778973332896,32.28,78173.58,18.6,-0.99796,1e-05,0.15918]
[1778973333903,32.28,78175.22,18.6,-0.99795,1e-05,0.16013]
[1778973336924,32.28,78174.32,18.6,-0.99796,1e-05,0.15961]
[1778973338345,32.28,78175.39,18.6,-0.99795,1e-05,0.16023]
[1778973345988,32.28,78175.35,18.6,-0.99795,1e-05,0.16021]
[1778973351022,32.28,78175.2,18.6,-0.99795,1e-05,0.16012]
[1778973357064,32.28,78175.28,18.6,-0.99795,1e-05,0.16017]
[1778973362099,32.28,78175.26,18.6,-0.99795,1e-05,0.16015]
[1778973367134,32.28,78175.05,18.6,-0.99795,1e-05,0.16003]
[1778973372169,32.28,78175.09,18.6,-0.99795,1e-05,0.16006]
[1778973374183,32.28,78176.86,18.6,-0.99794,1e-05,0.16108]
[1778973380225,32.28,78177.41,18.6,-0.99793,1e-05,0.1614]
[1778973382240,32.28,78179.54,18.6,-0.99791,1e-05,0.16265]
[1778973389288,32.28,78179.66,18.6,-0.99791,1e-05,0.16272]
[1778973397344,32.28,78179.68,18.6,-0.99793,1e-05,0.1613]
[1778973403386,32.28,78179.66,18.6,-0.99793,1e-05,0.16129]
[1778973409428,32.28,78179.6,18.6,-0.99793,1e-05,0.16125]
[1778973414463,32.28,78179.68,18.6,-0.99793,1e-05,0.1613]
[1778973416789,32.28,78179.68,18.6,-0.99793,1e-05,0.1613]
[1778973416836,32.28,78180.43,18.6,-0.99792,1e-05,0.16174]
[1778973417484,32.28,78186.47,18.6,-0.99787,1e-05,0.1653]
[1778973423526,32.28,78186.81,18.6,-0.99787,1e-05,0.16551]
[1778973431583,32.28,78187.79,18.6,-0.99786,1e-05,0.16609]
[1778973433597,32.28,78189.19,18.6,-0.99785,1e-05,0.16693]
[1778973443667,32.28,78188.65,18.6,-0.99786,1e-05,0.16661]
[1778973456758,32.28,78189.04,18.6,-0.99787,1e-05,0.16538]
[1778973457765,32.28,78190.88,18.6,-0.99785,1e-05,0.16648]
[1778973458772,32.28,78192.55,18.6,-0.99784,1e-05,0.16748]
[1778973465821,32.28,78193.27,18.6,-0.99783,1e-05,0.16792]
[1778973468842,32.28,78193.91,18.6,-0.99783,1e-05,0.16831]
[1778973472870,32.28,78196.63,18.6,-0.99781,1e-05,0.16996]
[1778973473821,32.28,78196.63,18.6,-0.99781,1e-05,0.16996]
[1778973473877,32.28,78198.51,18.6,-0.99779,1e-05,0.17111]
[1778973474884,32.28,78202.29,18.6,-0.99776,1e-05,0.17345]
[1778973476898,32.28,78207.71,18.6,-0.99771,1e-05,0.17685]
[1778973477905,32.28,78209.92,18.6,-0.99769,1e-05,0.17825]
[1778973478912,32.28,78214.9,18.6,-0.99764,1e-05,0.18145]
[1778973479919,32.28,78217.02,18.6,-0.99762,1e-05,0.18282]
[1778973483947,32.28,78221.98,18.6,-0.99758,1e-05,0.18608]
[1778973484954,32.28,78232.74,18.6,-0.99747,1e-05,0.19331]
[1778973486400,32.28,78241.96,18.6,-0.99738,1e-05,0.1997]
[1778973486968,32.28,78242.73,18.6,-0.99737,1e-05,0.20024]
[1778973497038,32.28,78236.82,18.6,-0.99743,1e-05,0.19612]
[1778973498045,32.28,78233.88,18.6,-0.99746,1e-05,0.19409]
[1778973500059,32.28,78225.27,18.6,-0.99754,1e-05,0.18826]
[1778973501066,32.28,78225.45,18.6,-0.99754,1e-05,0.18838]
[1778973506101,32.28,78224.88,18.6,-0.99755,1e-05,0.188]
[1778973513150,32.28,78224.9,18.6,-0.99757,1e-05,0.18641]
[1778973517178,32.28,78224.02,18.6,-0.99758,1e-05,0.18583]
[1778973522213,32.28,78223.79,18.6,-0.99758,1e-05,0.18567]
[1778973531276,32.28,78223.8,18.6,-0.99758,1e-05,0.18568]
[1778973537318,32.28,78223.9,18.6,-0.99758,1e-05,0.18575]
[1778973545374,32.28,78223.82,18.6,-0.99758,1e-05,0.18569]
[1778973547388,32.28,78222.89,18.6,-0.99759,1e-05,0.18508]
[1778973555444,32.28,78222.83,18.6,-0.99759,1e-05,0.18504]
[1778973565514,32.28,78222.83,18.6,-0.99759,1e-05,0.18504]
[1778973572563,32.28,78222.84,18.6,-0.99761,1e-05,0.18346]
[1778973577598,32.28,78222.71,18.6,-0.99761,1e-05,0.18337]
[1778973582633,32.28,78222.42,18.6,-0.99761,1e-05,0.18318]
[1778973587668,32.28,78223.48,18.6,-0.9976,1e-05,0.18388]
[1778973590689,32.28,78222.67,18.6,-0.99761,1e-05,0.18335]
[1778973596731,32.28,78222.68,18.6,-0.99761,1e-05,0.18335]
[1778973601766,32.28,78222.83,18.6,-0.99761,1e-05,0.18345]
[1778973611856,32.28,78222.83,18.6,-0.99761,1e-05,0.18345]
[1778973617131,32.28,78222.83,18.6,-0.99761,1e-05,0.18345]
[1778973630989,32.28,78222.9,18.6,-0.99761,1e-05,0.1835]
[1778973631996,32.28,78223.2,18.6,-0.99763,1e-05,0.18211]
[1778973643073,32.28,78223.25,18.6,-0.99762,1e-05,0.18214]
[1778973651129,32.28,78223.09,18.6,-0.99763,1e-05,0.18204]
[1778973660192,32.28,78223.3,18.6,-0.99762,1e-05,0.18218]
[1778973662206,32.28,78224.03,18.6,-0.99762,1e-05,0.18265]
[1778973667241,32.28,78223.97,18.6,-0.99762,1e-05,0.18261]
[1778973668248,32.28,78217.68,18.6,-0.99768,1e-05,0.17855]
[1778973669255,32.28,78216.86,18.6,-0.99768,1e-05,0.17803]
[1778973671269,32.28,78210.92,18.6,-0.99774,1e-05,0.17428]
[1778973672276,32.28,78208.24,18.6,-0.99776,1e-05,0.17261]
[1778973673283,32.28,78208.98,18.6,-0.99775,1e-05,0.17306]
[1778973679325,32.28,78208.35,18.6,-0.99776,1e-05,0.17267]
[1778973681339,32.28,78207.96,18.6,-0.99776,1e-05,0.17243]
[1778973685367,32.28,78207.95,18.6,-0.99776,1e-05,0.17243]
[1778973694430,32.28,78207.95,18.6,-0.99778,1e-05,0.17092]
[1778973704500,32.28,78207.95,18.6,-0.99778,1e-05,0.17092]
[1778973709535,32.28,78206.99,18.6,-0.99779,1e-05,0.17033]
[1778973710542,32.28,78207.6,18.6,-0.99779,1e-05,0.1707]
[1778973715577,32.28,78207.66,18.6,-0.99779,1e-05,0.17074]
[1778973722640,32.28,78207.53,18.6,-0.99779,1e-05,0.17066]
[1778973729704,32.28,78207.62,18.6,-0.99779,1e-05,0.17071]
[1778973733732,32.28,78205.27,18.6,-0.99781,1e-05,0.16927]
[1778973734739,32.28,78201.68,18.6,-0.99784,1e-05,0.16709]
[1778973740781,32.28,78201.54,18.6,-0.99784,1e-05,0.16701]
[1778973745817,32.28,78202.11,18.6,-0.99783,1e-05,0.16735]
[1778973751859,32.28,78202.1,18.6,-0.99785,1e-05,0.16587]
[1778973756894,32.28,78201.76,18.6,-0.99786,1e-05,0.16567]
[1778973763943,32.28,78201.8,18.6,-0.99786,1e-05,0.16569]
[1778973765057,32.28,78201.8,18.6,-0.99786,1e-05,0.16569]
[1778973765094,32.28,78201.8,18.6,-0.99786,1e-05,0.16569]
[1778973766107,32.28,78201.8,18.6,-0.99786,1e-05,0.16569]
[1778973766141,32.28,78201.76,18.6,-0.99786,1e-05,0.16567]
[1778973771999,32.28,78201.8,18.6,-0.99786,1e-05,0.16569]
[1778973777034,32.28,78201.77,18.6,-0.99786,1e-05,0.16567]
[1778973782074,32.28,78210.3,18.6,-0.99778,1e-05,0.17086]
[1778973783081,32.28,78212.72,18.6,-0.99776,1e-05,0.17235]
[1778973791137,32.28,78212.97,18.6,-0.99776,1e-05,0.17251]
[1778973796172,32.28,78212.13,18.6,-0.99777,1e-05,0.17199]
[1778973809263,32.28,78211.88,18.6,-0.99777,1e-05,0.17183]
[1778973813291,32.28,78208.0,18.6,-0.99782,1e-05,0.16795]
[1778973814298,32.28,78206.7,18.6,-0.99783,1e-05,0.16716]
[1778973825376,32.28,78206.63,18.6,-0.99783,1e-05,0.16712]
[1778973829404,32.28,78205.66,18.6,-0.99784,1e-05,0.16653]
[1778973830411,32.28,78206.52,18.6,-0.99783,1e-05,0.16705]
[1778973835446,32.28,78206.96,18.6,-0.99783,1e-05,0.16732]
[1778973842559,32.28,78206.92,18.6,-0.99783,1e-05,0.1673]
[1778973851558,32.28,78206.85,18.6,-0.99783,1e-05,0.16725]
[1778973852566,32.28,78205.4,18.6,-0.99784,1e-05,0.16638]
[1778973853573,32.28,78206.23,18.6,-0.99784,1e-05,0.16688]
[1778973854687,32.28,78204.49,18.6,-0.99785,1e-05,0.16583]
[1778973855587,32.28,78194.21,18.6,-0.99794,1e-05,0.15975]
[1778973857053,32.28,78192.81,18.6,-0.99795,1e-05,0.15894]
[1778973863643,32.28,78192.49,18.6,-0.99795,1e-05,0.15876]
[1778973865198,32.28,78191.85,18.6,-0.99796,1e-05,0.15839]
[1778973871699,32.28,78192.17,18.6,-0.99797,1e-05,0.15715]
[1778973877741,32.28,78192.07,18.6,-0.99797,1e-05,0.15709]
[1778973879755,32.28,78194.74,18.6,-0.99795,1e-05,0.15863]
[1778973885797,32.28,78194.97,18.6,-0.99795,1e-05,0.15876]
[1778973892847,32.28,78194.67,18.6,-0.99795,1e-05,0.15859]
[1778973898889,32.28,78193.51,18.6,-0.99796,1e-05,0.15792]
[1778973900903,32.28,78194.53,18.6,-0.99795,1e-05,0.15851]
[1778973901910,32.28,78193.8,18.6,-0.99796,1e-05,0.15809]
[1778973903924,32.28,78194.38,18.6,-0.99795,1e-05,0.15842]
[1778973908959,32.28,78195.67,18.6,-0.99794,1e-05,0.15917]
[1778973912987,32.28,78194.79,18.6,-0.99795,1e-05,0.15866]
[1778973913994,32.28,78195.53,18.6,-0.99794,1e-05,0.15909]
[1778973921043,32.28,78195.41,18.6,-0.99795,1e-05,0.15902]
[1778973926078,32.28,78195.12,18.6,-0.99795,1e-05,0.15885]
[1778973931113,32.28,78195.69,18.6,-0.99796,1e-05,0.15775]
[1778973936148,32.28,78195.22,18.6,-0.99797,1e-05,0.15748]
[1778973941183,32.28,78195.32,18.6,-0.99796,1e-05,0.15754]
[1778973946218,32.28,78195.56,18.6,-0.99796,1e-05,0.15768]
[1778973947225,32.28,78202.7,18.6,-0.9979,1e-05,0.16184]
[1778973948399,32.28,78205.15,18.6,-0.99788,1e-05,0.16329]
[1778973956288,32.28,78205.92,18.6,-0.99788,1e-05,0.16374]
[1778973957295,32.28,78207.61,18.6,-0.99786,1e-05,0.16475]
[1778973962330,32.28,78207.4,18.6,-0.99786,1e-05,0.16463]
[1778973965351,32.28,78209.4,18.6,-0.99785,1e-05,0.16583]
[1778973967365,32.28,78208.68,18.6,-0.99785,1e-05,0.16539]
[1778973973407,32.28,78208.74,18.6,-0.99785,1e-05,0.16543]
[1778973979449,32.28,78208.8,18.6,-0.99785,1e-05,0.16547]
[1778973985491,32.28,78208.73,18.6,-0.99785,1e-05,0.16542]
[1778973990551,32.28,78208.61,18.6,-0.99785,1e-05,0.16535]
[1778973992565,32.28,78209.03,18.6,-0.99787,1e-05,0.16413]
[1778973995586,32.28,78210.04,18.6,-0.99786,1e-05,0.16473]
[1778974003642,32.28,78210.03,18.6,-0.99786,1e-05,0.16473]
[1778974010691,32.28,78210.51,18.6,-0.99786,1e-05,0.16501]
[1778974012705,32.28,78209.68,18.6,-0.99786,1e-05,0.16452]
[1778974017740,32.28,78209.82,18.6,-0.99786,1e-05,0.1646]
[1778974023782,32.28,78209.39,18.6,-0.99787,1e-05,0.16434]
[1778974031840,32.28,78209.33,18.6,-0.99787,1e-05,0.16431]
[1778974040903,32.28,78209.17,18.6,-0.99787,1e-05,0.16421]
[1778974050973,32.28,78209.17,18.6,-0.99787,1e-05,0.16421]
[1778974052267,32.28,78206.02,18.6,-0.99791,1e-05,0.16089]
[1778974052987,32.28,78202.21,18.6,-0.99794,1e-05,0.15866]
[1778974058024,32.28,78202.0,18.6,-0.99795,1e-05,0.15854]
[1778974063059,32.28,78202.17,18.6,-0.99794,1e-05,0.15864]
[1778974070108,32.28,78202.4,18.6,-0.99794,1e-05,0.15877]
[1778974079171,32.28,78202.22,18.6,-0.99794,1e-05,0.15867]
[1778974085214,32.28,78202.28,18.6,-0.99794,1e-05,0.1587]
[1778974088235,32.28,78201.71,18.6,-0.99795,1e-05,0.15837]
[1778974095284,32.28,78202.16,18.6,-0.99794,1e-05,0.15863]
[1778974100319,32.28,78202.01,18.6,-0.99795,1e-05,0.15855]
[1778974114417,32.28,78202.41,18.6,-0.99796,1e-05,0.15735]
[1778974117833,32.28,78202.32,18.6,-0.99796,1e-05,0.15729]
[1778974118563,32.28,78202.32,18.6,-0.99796,1e-05,0.15729]
[1778974117909,32.28,78202.32,18.6,-0.99796,1e-05,0.15729]
[1778974118905,32.28,78202.32,18.6,-0.99796,1e-05,0.15729]
[1778974125494,32.28,78202.41,18.6,-0.99796,1e-05,0.15735]
[1778974130226,32.28,78202.56,18.6,-0.99796,1e-05,0.15743]
[1778974130270,32.28,78202.56,18.6,-0.99796,1e-05,0.15743]
[1778974130326,32.28,78202.56,18.6,-0.99796,1e-05,0.15743]
[1778974130583,32.28,78202.63,18.6,-0.99796,1e-05,0.15747]
[1778974132543,32.28,78203.48,18.6,-0.99795,1e-05,0.15796]
[1778974135564,32.28,78202.46,18.6,-0.99796,1e-05,0.15738]
[1778974141606,32.28,78202.39,18.6,-0.99796,1e-05,0.15734]
[1778974146641,32.28,78202.53,18.6,-0.99796,1e-05,0.15742]
[1778974151676,32.28,78202.56,18.6,-0.99796,1e-05,0.15743]
[1778974160739,32.28,78201.8,18.6,-0.99797,1e-05,0.157]
[1778974161746,32.28,78202.52,18.6,-0.99796,1e-05,0.15741]
[1778974174655,32.28,78202.55,18.6,-0.99796,1e-05,0.15743]
[1778974181888,32.28,78202.47,18.6,-0.99798,1e-05,0.15596]
[1778974191962,32.28,78202.47,18.6,-0.99798,1e-05,0.15596]
[1778974201037,32.28,78202.54,18.6,-0.99798,1e-05,0.156]
[1778974211107,32.28,78202.57,18.6,-0.99798,1e-05,0.15601]
[1778974214128,32.28,78201.13,18.6,-0.99799,1e-05,0.15519]
[1778974219163,32.28,78201.17,18.6,-0.99799,1e-05,0.15521]
[1778974221177,32.28,78202.05,18.6,-0.99798,1e-05,0.15572]
[1778974225205,32.28,78202.65,18.6,-0.99798,1e-05,0.15606]
[1778974230240,32.28,78202.73,18.6,-0.99798,1e-05,0.15611]
[1778974236282,32.28,78201.74,18.6,-0.998,1e-05,0.15413]
[1778974238296,32.28,78202.42,18.6,-0.998,1e-05,0.15451]
[1778974245345,32.28,78202.79,18.6,-0.99799,1e-05,0.15472]
[1778974253401,32.28,78202.78,18.6,-0.99799,1e-05,0.15472]
[1778974259443,32.28,78202.56,18.6,-0.998,1e-05,0.15459]
[1778974262465,32.28,78203.53,18.6,-0.99799,1e-05,0.15514]
[1778974269514,32.28,78203.87,18.6,-0.99799,1e-05,0.15534]
[1778974273542,32.28,78204.88,18.6,-0.99798,1e-05,0.15591]
[1778974280593,32.28,78204.93,18.6,-0.99798,1e-05,0.15594]
[1778974280634,32.28,78207.01,18.6,-0.99796,1e-05,0.15714]
[1778974281598,32.28,78214.03,18.6,-0.9979,1e-05,0.16123]
[1778974282605,32.28,78215.94,18.6,-0.99788,1e-05,0.16236]
[1778974287640,32.28,78215.58,18.6,-0.99789,1e-05,0.16215]
[1778974292675,32.28,78215.5,18.6,-0.99791,1e-05,0.16064]
[1778974297710,32.28,78217.43,18.6,-0.99789,1e-05,0.16177]
[1778974303752,32.28,78217.55,18.6,-0.99789,1e-05,0.16185]
[1778974309794,32.28,78217.32,18.6,-0.99789,1e-05,0.16171]
[1778974318857,32.28,78217.55,18.6,-0.99789,1e-05,0.16185]
[1778974323892,32.28,78217.58,18.6,-0.99789,1e-05,0.16186]
[1778974328928,32.28,78217.59,18.6,-0.99789,1e-05,0.16187]
[1778974335977,32.28,78217.34,18.6,-0.99789,1e-05,0.16172]
[1778974341016,32.28,78217.55,18.6,-0.99789,1e-05,0.16185]
[1778974349072,32.28,78217.37,18.6,-0.99789,1e-05,0.16174]
[1778974358135,32.28,78217.41,18.6,-0.99791,1e-05,0.1603]
[1778974365184,32.28,78217.43,18.6,-0.99791,1e-05,0.16031]
[1778974366192,32.28,78218.75,18.6,-0.9979,1e-05,0.16109]
[1778974367198,32.28,78224.12,18.6,-0.99785,1e-05,0.16428]
[1778974368205,32.28,78221.49,18.6,-0.99788,1e-05,0.16271]
[1778974369213,32.28,78220.37,18.6,-0.99788,1e-05,0.16205]
[1778974380289,32.28,78220.32,18.6,-0.99789,1e-05,0.16202]
[1778974385324,32.28,78220.41,18.6,-0.99788,1e-05,0.16207]
[1778974387338,32.28,78214.29,18.6,-0.99794,1e-05,0.15847]
[1778974388345,32.28,78210.65,18.6,-0.99797,1e-05,0.15637]
[1778974389352,32.28,78211.54,18.6,-0.99796,1e-05,0.15688]
[1778974395394,32.28,78211.83,18.6,-0.99796,1e-05,0.15705]
[1778974401436,32.28,78212.08,18.6,-0.99795,1e-05,0.15719]
[1778974410499,32.28,78211.91,18.6,-0.99796,1e-05,0.1571]
[1778974417548,32.28,78211.92,18.6,-0.99797,1e-05,0.15567]
[1778974421580,32.28,78212.74,18.6,-0.99797,1e-05,0.15614]
[1778974427618,32.28,78215.64,18.6,-0.99794,1e-05,0.15781]
[1778974429632,32.28,78217.24,18.6,-0.99793,1e-05,0.15874]
[1778974430639,32.28,78216.01,18.6,-0.99794,1e-05,0.15803]
[1778974432653,32.28,78216.64,18.6,-0.99794,1e-05,0.15839]
[1778974438696,32.28,78216.96,18.6,-0.99793,1e-05,0.15858]
[1778974443731,32.28,78217.53,18.6,-0.99793,1e-05,0.15891]
[1778974446753,32.28,78218.25,18.6,-0.99792,1e-05,0.15933]
[1778974448767,32.28,78217.35,18.6,-0.99793,1e-05,0.15881]
[1778974453802,32.28,78217.53,18.6,-0.99793,1e-05,0.15891]
[1778974458837,32.28,78217.3,18.6,-0.99793,1e-05,0.15878]
[1778974463872,32.28,78217.1,18.6,-0.99793,1e-05,0.15866]
[1778974475957,32.28,78216.95,18.6,-0.99795,1e-05,0.15713]
[1778974480992,32.28,78211.48,18.6,-0.998,1e-05,0.15399]
[1778974481999,32.28,78208.95,18.6,-0.99802,1e-05,0.15256]
[1778974484014,32.28,78207.15,18.6,-0.99803,1e-05,0.15155]
[1778974489050,32.28,78206.94,18.6,-0.99803,1e-05,0.15143]
[1778974493108,32.28,78201.53,18.6,-0.99808,1e-05,0.14843]
[1778974496099,32.28,78202.59,18.6,-0.99807,1e-05,0.14901]
[1778974497106,32.28,78203.2,18.6,-0.99806,1e-05,0.14935]
[1778974500413,32.28,78203.81,18.6,-0.99806,1e-05,0.14969]
[1778974503148,32.28,78204.58,18.6,-0.99805,1e-05,0.15012]
[1778974505162,32.28,78208.69,18.6,-0.99802,1e-05,0.15242]
[1778974507176,32.28,78213.36,18.6,-0.99798,1e-05,0.15507]
[1778974508183,32.28,78217.83,18.6,-0.99794,1e-05,0.15764]
[1778974512211,32.28,78216.71,18.6,-0.99795,1e-05,0.15699]
[1778974513218,32.28,78217.76,18.6,-0.99794,1e-05,0.1576]
[1778974521274,32.28,78217.77,18.6,-0.99794,1e-05,0.1576]
[1778974530337,32.28,78218.07,18.6,-0.99794,1e-05,0.15778]
[1778974535373,32.28,78219.55,18.6,-0.99795,1e-05,0.15719]
[1778974540410,32.28,78219.24,18.6,-0.99795,1e-05,0.15701]
[1778974548466,32.28,78219.83,18.6,-0.99795,1e-05,0.15735]
[1778974551487,32.28,78220.58,18.6,-0.99794,1e-05,0.15779]
[1778974556523,32.28,78220.54,18.6,-0.99794,1e-05,0.15776]
[1778974561559,32.28,78220.54,18.6,-0.99794,1e-05,0.15776]
[1778974566594,32.28,78220.47,18.6,-0.99794,1e-05,0.15772]
[1778974571629,32.28,78220.43,18.6,-0.99794,1e-05,0.1577]
[1778974576664,32.28,78220.47,18.6,-0.99794,1e-05,0.15772]
[1778974581699,32.28,78219.94,18.6,-0.99794,1e-05,0.15742]
[1778974587741,32.28,78219.87,18.6,-0.99795,1e-05,0.15738]
[1778974591770,32.28,78219.98,18.6,-0.99796,1e-05,0.156]
[1778974596804,32.28,78220.05,18.6,-0.99796,1e-05,0.15604]
[1778974601839,32.28,78219.99,18.6,-0.99796,1e-05,0.156]
[1778974606874,32.28,78220.04,18.6,-0.99796,1e-05,0.15603]
[1778974612916,32.28,78220.04,18.6,-0.99796,1e-05,0.15603]
[1778974618958,32.28,78220.03,18.6,-0.99796,1e-05,0.15603]
[1778974621979,32.28,78219.02,18.6,-0.99797,1e-05,0.15545]
[1778974626007,32.28,78219.84,18.6,-0.99796,1e-05,0.15592]
[1778974632049,32.28,78219.71,18.6,-0.99797,1e-05,0.15584]
[1778974633056,32.28,78216.46,18.6,-0.99799,1e-05,0.15398]
[1778974641112,32.28,78216.75,18.6,-0.99799,1e-05,0.15415]
[1778974648161,32.28,78216.8,18.6,-0.99799,1e-05,0.15418]
[1778974662260,32.28,78216.78,18.6,-0.99801,1e-05,0.15274]
[1778974663267,32.28,78219.25,18.6,-0.99799,1e-05,0.15415]
[1778974664274,32.28,78220.97,18.6,-0.99797,1e-05,0.15513]
[1778974669309,32.28,78220.9,18.6,-0.99797,1e-05,0.15509]
[1778974674344,32.28,78218.74,18.6,-0.99799,1e-05,0.15385]
[1778974675351,32.28,78216.89,18.6,-0.99801,1e-05,0.1528]
[1778974676358,32.28,78215.3,18.6,-0.99802,1e-05,0.15191]
[1778974679379,32.28,78214.68,18.6,-0.99802,1e-05,0.15156]
[1778974684559,32.28,78214.55,18.6,-0.99803,1e-05,0.15149]
[1778974694485,32.28,78214.57,18.6,-0.99803,1e-05,0.1515]
[1778974699520,32.28,78206.25,18.6,-0.99809,1e-05,0.14689]
[1778974700527,32.28,78202.97,18.6,-0.99812,1e-05,0.1451]
[1778974705562,32.28,78203.15,18.6,-0.99812,1e-05,0.1452]
[1778974706569,32.28,78202.3,18.6,-0.99812,1e-05,0.14474]
[1778974708583,32.28,78201.14,18.6,-0.99813,1e-05,0.14412]
[1778974713618,32.28,78200.57,18.6,-0.99815,1e-05,0.14246]
[1778974720667,32.28,78199.98,18.6,-0.99816,1e-05,0.14215]
[1778974725702,32.28,78199.87,18.6,-0.99816,1e-05,0.14209]
[1778974726709,32.28,78198.39,18.6,-0.99817,1e-05,0.14131]
[1778974727716,32.28,78199.07,18.6,-0.99816,1e-05,0.14167]
[1778974728723,32.28,78195.22,18.6,-0.99819,1e-05,0.13964]
[1778974733758,32.28,78195.29,18.6,-0.99819,1e-05,0.13968]
[1778974737786,32.28,78197.48,18.6,-0.99818,1e-05,0.14083]
[1778974739801,32.28,78198.27,18.6,-0.99817,1e-05,0.14124]
[1778974740808,32.28,78199.21,18.6,-0.99816,1e-05,0.14174]
[1778974741815,32.28,78201.36,18.6,-0.99815,1e-05,0.14288]
[1778974747857,32.28,78201.43,18.6,-0.99815,1e-05,0.14292]
[1778974752892,32.28,78201.49,18.6,-0.99815,1e-05,0.14295]
[1778974754906,32.28,78199.22,18.6,-0.99816,1e-05,0.14175]
[1778974760949,32.28,78199.76,18.6,-0.99816,1e-05,0.14203]
[1778974766992,32.28,78199.2,18.6,-0.99816,1e-05,0.14174]
[1778974773035,32.28,78199.2,18.6,-0.99818,1e-05,0.1404]
[1778974777211,32.28,78199.2,18.6,-0.99818,1e-05,0.1404]
[1778974778209,32.28,78199.24,18.6,-0.99818,1e-05,0.14042]
[1778974777342,32.28,78199.24,18.6,-0.99818,1e-05,0.14042]
[1778974779077,32.28,78199.17,18.6,-0.99818,1e-05,0.14038]
[1778974786126,32.28,78199.29,18.6,-0.99818,1e-05,0.14045]
[1778974792168,32.28,78199.82,18.6,-0.99817,1e-05,0.14073]
[1778974793175,32.28,78200.61,18.6,-0.99817,1e-05,0.14114]
[1778974794182,32.28,78201.33,18.6,-0.99816,1e-05,0.14153]
[1778974799217,32.28,78201.11,18.6,-0.99817,1e-05,0.14141]
[1778974804252,32.28,78200.67,18.6,-0.99817,1e-05,0.14118]
[1778974805262,32.28,78199.62,18.6,-0.99818,1e-05,0.14062]
[1778974807276,32.28,78198.7,18.6,-0.99818,1e-05,0.14014]
[1778974808283,32.28,78197.09,18.6,-0.9982,1e-05,0.13929]
[1778974809290,32.28,78196.43,18.6,-0.9982,1e-05,0.13895]
[1778974819361,32.28,78195.07,18.6,-0.99821,1e-05,0.13824]
[1778974820368,32.28,78196.08,18.6,-0.9982,1e-05,0.13877]
[1778974823389,32.28,78194.86,18.6,-0.99821,1e-05,0.13813]
[1778974824396,32.28,78195.49,18.6,-0.99821,1e-05,0.13846]
[1778974829431,32.28,78195.88,18.6,-0.9982,1e-05,0.13866]
[1778974839501,32.28,78195.88,18.6,-0.99822,1e-05,0.13735]
[1778974844536,32.28,78195.34,18.6,-0.99822,1e-05,0.13707]
[1778974858639,32.28,78195.15,18.6,-0.99823,1e-05,0.13697]
[1778974863674,32.28,78194.72,18.6,-0.99823,1e-05,0.13675]
[1778974864681,32.28,78193.25,18.6,-0.99824,1e-05,0.136]
[1778974865688,32.28,78192.07,18.6,-0.99825,1e-05,0.13539]
[1778974866695,32.28,78190.88,18.6,-0.99826,1e-05,0.13479]
[1778974867702,32.28,78189.32,18.6,-0.99827,1e-05,0.134]
[1778974868709,32.28,78188.38,18.6,-0.99828,1e-05,0.13352]
[1778974869716,32.28,78185.2,18.6,-0.9983,1e-05,0.13193]
[1778974870723,32.28,78185.86,18.6,-0.99829,1e-05,0.13226]
[1778974873744,32.28,78183.78,18.6,-0.99831,1e-05,0.13122]
[1778974876765,32.28,78184.37,18.6,-0.9983,1e-05,0.13152]
[1778974881800,32.28,78184.13,18.6,-0.99831,1e-05,0.1314]
[1778974887845,32.28,78184.6,18.6,-0.9983,1e-05,0.13163]
[1778974892880,32.28,78184.49,18.6,-0.99832,1e-05,0.13031]
[1778974897915,32.28,78184.38,18.6,-0.99832,1e-05,0.13026]
[1778974899225,32.28,78183.85,18.6,-0.99832,1e-05,0.13]
[1778974899929,32.28,78184.52,18.6,-0.99832,1e-05,0.13033]
[1778974904966,32.28,78181.76,18.6,-0.99834,1e-05,0.12897]
[1778974905971,32.28,78178.77,18.6,-0.99836,1e-05,0.12751]
[1778974911006,32.28,78178.68,18.6,-0.99836,1e-05,0.12747]
[1778974921112,32.28,78178.62,18.6,-0.99836,1e-05,0.12744]
[1778974927154,32.28,78178.61,18.6,-0.99836,1e-05,0.12744]
[1778974929168,32.28,78179.73,18.6,-0.99835,1e-05,0.12798]
[1778974934203,32.28,78179.79,18.6,-0.99835,1e-05,0.12801]
[1778974939238,32.28,78179.66,18.6,-0.99835,1e-05,0.12795]
[1778974944273,32.28,78179.36,18.6,-0.99835,1e-05,0.1278]
[1778974945280,32.28,78178.35,18.6,-0.99836,1e-05,0.12731]
[1778974947294,32.28,78178.88,18.6,-0.99836,1e-05,0.12757]
[1778974952329,32.28,78177.32,18.6,-0.99838,1e-05,0.12559]
[1778974957364,32.28,78177.62,18.6,-0.99838,1e-05,0.12573]
[1778974962399,32.28,78177.3,18.6,-0.99838,1e-05,0.12558]
[1778974965420,32.28,78178.3,18.6,-0.99838,1e-05,0.12605]
[1778974973476,32.28,78178.23,18.6,-0.99838,1e-05,0.12602]
[1778974979518,32.28,78178.2,18.6,-0.99838,1e-05,0.12601]
[1778974984553,32.28,78178.34,18.6,-0.99838,1e-05,0.12607]
[1778974989588,32.28,78178.3,18.6,-0.99838,1e-05,0.12605]
[1778974995630,32.28,78178.28,18.6,-0.99838,1e-05,0.12604]
[1778975006120,32.28,78178.28,18.6,-0.99838,1e-05,0.12604]
[1778975006707,32.28,78185.7,18.6,-0.99833,1e-05,0.12965]
[1778975008721,32.28,78186.15,18.6,-0.99832,1e-05,0.12987]
[1778975011388,32.28,78186.6,18.6,-0.99834,1e-05,0.12884]
[1778975016778,32.28,78186.84,18.6,-0.99833,1e-05,0.12895]
[1778975017785,32.28,78189.63,18.6,-0.99831,1e-05,0.13033]
[1778975018792,32.28,78190.72,18.6,-0.99831,1e-05,0.13087]
[1778975023827,32.28,78192.09,18.6,-0.9983,1e-05,0.13155]
[1778975025841,32.28,78192.72,18.6,-0.99829,1e-05,0.13186]
[1778975026848,32.28,78193.53,18.6,-0.99829,1e-05,0.13227]
[1778975036922,32.28,78194.11,18.6,-0.99828,1e-05,0.13256]
[1778975042964,32.28,78194.1,18.6,-0.99828,1e-05,0.13255]
[1778975051022,32.28,78194.15,18.6,-0.99828,1e-05,0.13258]
[1778975056058,32.28,78194.12,18.6,-0.99828,1e-05,0.13256]
[1778975058072,32.28,78193.23,18.6,-0.99829,1e-05,0.13212]
[1778975063109,32.28,78193.76,18.6,-0.99829,1e-05,0.13238]
[1778975067137,32.28,78192.94,18.6,-0.99829,1e-05,0.13197]
[1778975071165,32.28,78193.29,18.6,-0.99831,1e-05,0.13087]
[1778975076200,32.28,78193.4,18.6,-0.9983,1e-05,0.13093]
[1778975082242,32.28,78193.48,18.6,-0.9983,1e-05,0.13097]
[1778975087278,32.28,78193.9,18.6,-0.9983,1e-05,0.13118]
[1778975089292,32.28,78193.2,18.6,-0.99831,1e-05,0.13083]
[1778975091306,32.28,78192.32,18.6,-0.99831,1e-05,0.13039]
[1778975096341,32.28,78192.23,18.6,-0.99831,1e-05,0.13035]
[1778975101377,32.28,78196.56,18.6,-0.99828,1e-05,0.13251]
[1778975102384,32.28,78200.92,18.6,-0.99825,1e-05,0.13471]
[1778975104398,32.28,78201.59,18.6,-0.99825,1e-05,0.13505]
[1778975107531,32.28,78200.82,18.6,-0.99825,1e-05,0.13466]
[1778975108426,32.28,78200.22,18.6,-0.99826,1e-05,0.13436]
[1778975113461,32.28,78200.29,18.6,-0.99826,1e-05,0.13439]
[1778975125545,32.28,78200.32,18.6,-0.99826,1e-05,0.13441]
[1778975133601,32.28,78199.94,18.6,-0.99827,1e-05,0.13292]
[1778975139643,32.28,78199.6,18.6,-0.99828,1e-05,0.13275]
[1778975144678,32.28,78199.9,18.6,-0.99827,1e-05,0.1329]
[1778975150759,32.28,78199.9,18.6,-0.99827,1e-05,0.1329]
[1778975156762,32.28,78200.89,18.6,-0.99827,1e-05,0.1334]
[1778975166832,32.28,78200.89,18.6,-0.99827,1e-05,0.1334]
[1778975170860,32.28,78201.53,18.6,-0.99826,1e-05,0.13372]
[1778975175895,32.28,78201.45,18.6,-0.99826,1e-05,0.13368]
[1778975180930,32.28,78201.4,18.6,-0.99826,1e-05,0.13366]
[1778975185965,32.28,78201.42,18.6,-0.99826,1e-05,0.13367]
[1778975188987,32.28,78200.51,18.6,-0.99827,1e-05,0.13321]
[1778975189994,32.28,78197.0,18.6,-0.9983,1e-05,0.13145]
[1778975192013,32.28,78197.51,18.6,-0.99831,1e-05,0.13042]
[1778975194026,32.28,78196.71,18.6,-0.99831,1e-05,0.13003]
[1778975196040,32.28,78196.13,18.6,-0.99832,1e-05,0.12974]
[1778975201075,32.28,78196.35,18.6,-0.99832,1e-05,0.12985]
[1778975207117,32.28,78196.25,18.6,-0.99832,1e-05,0.1298]
[1778975212152,32.28,78196.5,18.6,-0.99832,1e-05,0.12992]
[1778975213159,32.28,78195.67,18.6,-0.99832,1e-05,0.12951]
[1778975214166,32.28,78197.3,18.6,-0.99831,1e-05,0.13032]
[1778975219201,32.28,78196.38,18.6,-0.99832,1e-05,0.12986]
[1778975222222,32.28,78197.06,18.6,-0.99831,1e-05,0.1302]
[1778975236321,32.28,78197.13,18.6,-0.99831,1e-05,0.13024]
[1778975239163,32.28,78197.13,18.6,-0.99831,1e-05,0.13024]
[1778975239312,32.28,78197.13,18.6,-0.99831,1e-05,0.13024]
[1778975240143,32.28,78197.13,18.6,-0.99831,1e-05,0.13024]
[1778975240150,32.28,78197.13,18.6,-0.99831,1e-05,0.13024]
[1778975246391,32.28,78197.11,18.6,-0.99831,1e-05,0.13023]
[1778975251426,32.28,78197.27,18.6,-0.99833,1e-05,0.12904]
[1778975257473,32.28,78197.71,18.6,-0.99832,1e-05,0.12925]
[1778975262508,32.28,78197.7,18.6,-0.99832,1e-05,0.12925]
[1778975264522,32.28,78202.64,18.6,-0.99829,1e-05,0.1317]
[1778975266536,32.28,78204.27,18.6,-0.99828,1e-05,0.13252]
[1778975268550,32.28,78204.84,18.6,-0.99827,1e-05,0.13281]
[1778975273585,32.28,78203.8,18.6,-0.99828,1e-05,0.13229]
[1778975274592,32.28,78203.14,18.6,-0.99828,1e-05,0.13195]
[1778975278620,32.28,78200.87,18.6,-0.9983,1e-05,0.13082]
[1778975281641,32.28,78200.26,18.6,-0.9983,1e-05,0.13052]
[1778975286677,32.28,78200.14,18.6,-0.99831,1e-05,0.13046]
[1778975291712,32.28,78200.31,18.6,-0.9983,1e-05,0.13054]
[1778975294733,32.28,78194.71,18.6,-0.99834,1e-05,0.12778]
[1778975299772,32.28,78193.93,18.6,-0.99835,1e-05,0.1274]
[1778975307827,32.28,78192.54,18.6,-0.99836,1e-05,0.12673]
[1778975308834,32.28,78191.14,18.6,-0.99837,1e-05,0.12605]
[1778975310848,32.28,78189.48,18.6,-0.99838,1e-05,0.12526]
[1778975311855,32.28,78189.83,18.6,-0.99839,1e-05,0.12419]
[1778975312862,32.28,78187.45,18.6,-0.99841,1e-05,0.12306]
[1778975313869,32.28,78185.49,18.6,-0.99842,1e-05,0.12214]
[1778975319911,32.28,78185.21,18.6,-0.99842,1e-05,0.12201]
[1778975324946,32.28,78184.76,18.6,-0.99843,1e-05,0.1218]
[1778975333132,32.28,78184.76,18.6,-0.99843,1e-05,0.1218]
[1778975341058,32.28,78184.65,18.6,-0.99843,1e-05,0.12175]
[1778975352135,32.28,78184.41,18.6,-0.99843,1e-05,0.12164]
[1778975354149,32.28,78179.91,18.6,-0.99846,1e-05,0.11955]
[1778975355245,32.28,78175.01,18.6,-0.99849,1e-05,0.11731]
[1778975356164,32.28,78172.91,18.6,-0.9985,1e-05,0.11637]
[1778975360191,32.28,78172.41,18.6,-0.99851,1e-05,0.11614]
[1778975361198,32.28,78171.7,18.6,-0.99851,1e-05,0.11582]
[1778975362205,32.28,78170.55,18.6,-0.99852,1e-05,0.11531]
[1778975369254,32.28,78168.32,18.6,-0.99853,1e-05,0.11432]
[1778975370262,32.28,78167.49,18.6,-0.99854,1e-05,0.11395]
[1778975380331,32.28,78167.49,18.6,-0.99855,1e-05,0.11281]
[1778975386373,32.28,78167.31,18.6,-0.99855,1e-05,0.11273]
[1778975389394,32.28,78169.03,18.6,-0.99854,1e-05,0.11349]
[1778975390401,32.28,78169.83,18.6,-0.99854,1e-05,0.11384]
[1778975391408,32.28,78171.07,18.6,-0.99853,1e-05,0.11439]
[1778975393422,32.28,78170.24,18.6,-0.99853,1e-05,0.11402]
[1778975398457,32.28,78169.97,18.6,-0.99854,1e-05,0.1139]
[1778975403492,32.28,78170.23,18.6,-0.99853,1e-05,0.11401]
[1778975407735,32.28,78170.14,18.6,-0.99854,1e-05,0.11397]
[1778975407894,32.28,78170.11,18.6,-0.99854,1e-05,0.11396]
[1778975408527,32.28,78159.09,18.6,-0.9986,1e-05,0.10919]
[1778975409534,32.28,78156.01,18.6,-0.99862,1e-05,0.10788]
[1778975410541,32.28,78155.82,18.6,-0.99862,1e-05,0.1078]
[1778975415845,32.28,78155.36,18.6,-0.99862,1e-05,0.10761]
[1778975415946,32.28,78154.22,18.6,-0.99863,1e-05,0.10713]
[1778975417590,32.28,78153.03,18.6,-0.99864,1e-05,0.10664]
[1778975420611,32.28,78152.24,18.6,-0.99864,1e-05,0.10631]
[1778975421618,32.28,78151.51,18.6,-0.99865,1e-05,0.10601]
[1778975422625,32.28,78148.84,18.6,-0.99866,1e-05,0.10491]
[1778975423632,32.28,78147.79,18.6,-0.99867,1e-05,0.10448]
[1778975424639,32.28,78148.57,18.6,-0.99866,1e-05,0.10479]
[1778975429645,32.28,78148.58,18.6,-0.99866,1e-05,0.1048]
[1778975429892,32.28,78148.58,18.6,-0.99866,1e-05,0.1048]
[1778975430681,32.28,78143.08,18.6,-0.99869,1e-05,0.10257]
[1778975434709,32.28,78141.39,18.6,-0.99872,1e-05,0.10084]
[1778975438737,32.28,78140.7,18.6,-0.99872,1e-05,0.10057]
[1778975443773,32.28,78140.32,18.6,-0.99872,1e-05,0.10042]
[1778975449815,32.28,78140.15,18.6,-0.99872,1e-05,0.10035]
[1778975453843,32.28,78139.12,18.6,-0.99873,1e-05,0.09994]
[1778975454850,32.28,78139.91,18.6,-0.99873,1e-05,0.10025]
[1778975455857,32.28,78139.17,18.6,-0.99873,1e-05,0.09996]
[1778975460892,32.28,78139.41,18.6,-0.99873,1e-05,0.10006]
[1778975465927,32.28,78138.91,18.6,-0.99873,1e-05,0.09986]
[1778975468948,32.28,78138.39,18.6,-0.99873,1e-05,0.09966]
[1778975470962,32.28,78137.58,18.6,-0.99874,1e-05,0.09934]
[1778975473983,32.28,78138.2,18.6,-0.99873,1e-05,0.09958]
[1778975477004,32.28,78135.89,18.6,-0.99875,1e-05,0.09868]
[1778975478077,32.28,78135.18,18.6,-0.99875,1e-05,0.0984]
[1778975480095,32.28,78135.83,18.6,-0.99875,1e-05,0.09866]
[1778975485130,32.28,78134.94,18.6,-0.99875,1e-05,0.09831]
[1778975486137,32.28,78134.45,18.6,-0.99875,1e-05,0.09812]
[1778975492179,32.28,78134.63,18.6,-0.99877,1e-05,0.09717]
[1778975496207,32.28,78133.74,18.6,-0.99877,1e-05,0.09683]
[1778975499228,32.28,78133.09,18.6,-0.99877,1e-05,0.09658]
[1778975500235,32.28,78132.37,18.6,-0.99878,1e-05,0.09631]
[1778975505270,32.28,78132.27,18.6,-0.99878,1e-05,0.09627]
[1778975506277,32.28,78131.76,18.6,-0.99878,1e-05,0.09608]
[1778975507284,32.28,78131.28,18.6,-0.99878,1e-05,0.09589]
[1778975510918,32.28,78131.05,18.6,-0.99879,1e-05,0.09581]
[1778975510960,32.28,78130.55,18.6,-0.99879,1e-05,0.09562]
[1778975511312,32.28,78127.48,18.6,-0.9988,1e-05,0.09446]
[1778975512319,32.28,78123.53,18.6,-0.99882,1e-05,0.09299]
[1778975514334,32.28,78125.14,18.6,-0.99882,1e-05,0.09359]
[1778975519369,32.28,78124.75,18.6,-0.99882,1e-05,0.09344]
[1778975522390,32.28,78124.02,18.6,-0.99882,1e-05,0.09317]
[1778975530449,32.28,78123.87,18.6,-0.99882,1e-05,0.09312]
[1778975535484,32.28,78123.95,18.6,-0.99882,1e-05,0.09315]
[1778975540519,32.28,78123.95,18.6,-0.99882,1e-05,0.09315]
[1778975542533,32.28,78123.35,18.6,-0.99882,1e-05,0.09293]
[1778975543541,32.28,78121.25,18.6,-0.99884,1e-05,0.09215]
[1778975544548,32.28,78120.02,18.6,-0.99884,1e-05,0.0917]
[1778975547686,32.28,78116.58,18.6,-0.99886,0.0,0.09046]
[1778975548583,32.28,78112.86,18.6,-0.99888,0.0,0.08913]
[1778975549589,32.28,78106.23,18.6,-0.99891,0.0,0.0868]
[1778975550596,32.28,78105.6,18.6,-0.99891,0.0,0.08658]
[1778975551603,32.28,78107.62,18.6,-0.99891,0.0,0.08635]
[1778975552610,32.28,78110.86,18.6,-0.9989,0.0,0.08748]
[1778975553617,32.28,78111.71,18.6,-0.99889,0.0,0.08778]
[1778975554625,32.28,78114.97,18.6,-0.99888,0.0,0.08893]
[1778975555631,32.28,78116.3,18.6,-0.99887,0.0,0.0894]
[1778975561673,32.28,78116.1,18.6,-0.99887,0.0,0.08933]
[1778975566708,32.28,78115.74,18.6,-0.99887,0.0,0.0892]
[1778975567715,32.28,78114.64,18.6,-0.99888,0.0,0.08881]
[1778975571744,32.28,78114.0,18.6,-0.99888,0.0,0.08858]
[1778975577789,32.28,78114.08,18.6,-0.99888,0.0,0.08861]
[1778975582824,32.28,78114.32,18.6,-0.99888,0.0,0.0887]
[1778975588866,32.28,78114.18,18.6,-0.99888,0.0,0.08865]
[1778975593901,32.28,78114.48,18.6,-0.99888,0.0,0.08875]
[1778975598936,32.28,78114.48,18.6,-0.99888,0.0,0.08875]
[1778975599943,32.28,78113.86,18.6,-0.99888,0.0,0.08853]
[1778975604978,32.28,78114.27,18.6,-0.99888,0.0,0.08868]
[1778975607999,32.28,78114.89,18.6,-0.99888,0.0,0.0889]
[1778975614041,32.28,78114.86,18.6,-0.99889,0.0,0.08795]
[1778975620083,32.28,78114.86,18.6,-0.99889,0.0,0.08795]
[1778975626125,32.28,78114.48,18.6,-0.99889,0.0,0.08781]
[1778975631160,32.28,78115.14,18.6,-0.99889,0.0,0.08804]
[1778975635188,32.28,78115.89,18.6,-0.99889,0.0,0.08831]
[1778975641231,32.28,78115.92,18.6,-0.99889,0.0,0.08832]
[1778975648279,32.28,78115.8,18.6,-0.99889,0.0,0.08828]
[1778975653314,32.28,78115.84,18.6,-0.99889,0.0,0.08829]
[1778975658349,32.28,78115.8,18.6,-0.99889,0.0,0.08828]
[1778975661370,32.28,78118.23,18.6,-0.99887,0.0,0.08914]
[1778975666405,32.28,78118.49,18.6,-0.99887,0.0,0.08923]
[1778975671440,32.28,78118.35,18.6,-0.99889,0.0,0.08823]
[1778975676477,32.28,78118.42,18.6,-0.99889,0.0,0.08826]
[1778975682519,32.28,78118.39,18.6,-0.99889,0.0,0.08825]
[1778975689568,32.28,78118.36,18.6,-0.99889,0.0,0.08824]
[1778975691584,32.28,78121.67,18.6,-0.99887,0.0,0.08942]
[1778975692590,32.28,78123.59,18.6,-0.99886,0.0,0.0901]
[1778975696617,32.28,78124.28,18.6,-0.99886,0.0,0.09035]
[1778975701652,32.28,78125.72,18.6,-0.99885,0.0,0.09087]
[1778975703012,32.28,78127.95,18.6,-0.99884,1e-05,0.09169]
[1778975703667,32.28,78138.16,18.6,-0.99879,1e-05,0.09549]
[1778975704898,32.28,78141.1,18.6,-0.99877,1e-05,0.09661]
[1778975709708,32.28,78141.88,18.6,-0.99877,1e-05,0.09691]
[1778975712730,32.28,78143.53,18.6,-0.99876,1e-05,0.09754]
[1778975713737,32.28,78145.26,18.6,-0.99875,1e-05,0.09821]
[1778975719779,32.28,78145.3,18.6,-0.99875,1e-05,0.09823]
[1778975725821,32.28,78144.99,18.6,-0.99875,1e-05,0.09811]
[1778975730856,32.28,78144.97,18.6,-0.99875,1e-05,0.0981]
[1778975737905,32.28,78144.96,18.6,-0.99876,1e-05,0.09707]
[1778975738384,32.28,78144.96,18.6,-0.99876,1e-05,0.09707]
[1778975738912,32.28,78148.75,18.6,-0.99874,1e-05,0.09854]
[1778975739919,32.28,78151.38,18.6,-0.99873,1e-05,0.09957]
[1778975744954,32.28,78154.49,18.6,-0.99871,1e-05,0.1008]
[1778975749989,32.28,78154.64,18.6,-0.99871,1e-05,0.10086]
[1778975755363,32.28,78154.64,18.6,-0.99871,1e-05,0.10086]
[1778975764089,32.28,78154.61,18.6,-0.99871,1e-05,0.10085]
[1778975769124,32.28,78154.46,18.6,-0.99871,1e-05,0.10079]
[1778975775166,32.28,78154.53,18.6,-0.99871,1e-05,0.10082]
[1778975780204,32.28,78154.53,18.6,-0.99871,1e-05,0.10082]
[1778975787253,32.28,78154.61,18.6,-0.99871,1e-05,0.10085]
[1778975795309,32.28,78154.5,18.6,-0.99872,1e-05,0.09976]
[1778975801351,32.28,78154.79,18.6,-0.99872,1e-05,0.09987]
[1778975807393,32.28,78155.11,18.6,-0.99872,1e-05,0.1]
[1778975812428,32.28,78154.93,18.6,-0.99872,1e-05,0.09993]
[1778975818470,32.28,78155.24,18.6,-0.99872,1e-05,0.10005]
[1778975820484,32.28,78156.26,18.6,-0.99871,1e-05,0.10045]
[1778975825521,32.28,78156.22,18.6,-0.99871,1e-05,0.10044]
[1778975830556,32.28,78156.27,18.6,-0.99871,1e-05,0.10046]
[1778975835591,32.28,78156.34,18.6,-0.99871,1e-05,0.10049]
[1778975840626,32.28,78156.23,18.6,-0.99871,1e-05,0.10044]
[1778975845661,32.28,78156.87,18.6,-0.99871,1e-05,0.1007]
[1778975851704,32.28,78156.83,18.6,-0.99872,1e-05,0.09963]
[1778975858753,32.28,78156.82,18.6,-0.99872,1e-05,0.09963]
[1778975868823,32.28,78157.41,18.6,-0.99872,1e-05,0.09986]
[1778975878893,32.28,78157.41,18.6,-0.99872,1e-05,0.09986]
[1778975883928,32.28,78157.38,18.6,-0.99872,1e-05,0.09985]
[1778975893998,32.28,78157.38,18.6,-0.99872,1e-05,0.09985]
[1778975895007,32.28,78152.68,18.6,-0.99875,1e-05,0.098]
[1778975896013,32.28,78150.52,18.6,-0.99876,1e-05,0.09717]
[1778975901047,32.28,78150.01,18.6,-0.99876,1e-05,0.09697]
[1778975906082,32.28,78150.02,18.6,-0.99876,1e-05,0.09697]
[1778975912126,32.28,78149.99,18.6,-0.99877,1e-05,0.09594]
[1778975914140,32.28,78147.88,18.6,-0.99879,1e-05,0.09514]
[1778975920182,32.28,78147.38,18.6,-0.99879,1e-05,0.09495]
[1778975921189,32.28,78145.86,18.6,-0.9988,1e-05,0.09438]
[1778975922196,32.28,78144.28,18.6,-0.9988,1e-05,0.09378]
[1778975923203,32.28,78143.65,18.6,-0.99881,1e-05,0.09355]
[1778975925217,32.28,78142.51,18.6,-0.99881,1e-05,0.09312]
[1778975927231,32.28,78141.6,18.6,-0.99882,1e-05,0.09278]
[1778975930253,32.28,78143.28,18.6,-0.99881,1e-05,0.09341]
[1778975932267,32.28,78146.32,18.6,-0.99879,1e-05,0.09455]
[1778975933274,32.28,78147.05,18.6,-0.99879,1e-05,0.09482]
[1778975938309,32.28,78146.7,18.6,-0.99879,1e-05,0.09469]
[1778975944351,32.28,78146.59,18.6,-0.99879,1e-05,0.09465]
[1778975949386,32.28,78146.72,18.6,-0.99879,1e-05,0.0947]
[1778975952407,32.28,78146.1,18.6,-0.99879,1e-05,0.09447]
[1778975957442,32.28,78146.2,18.6,-0.99879,1e-05,0.0945]
[1778975962478,32.28,78145.57,18.6,-0.9988,1e-05,0.09427]
[1778975963485,32.28,78144.92,18.6,-0.9988,1e-05,0.09402]
[1778975968520,32.28,78144.93,18.6,-0.9988,1e-05,0.09403]
[1778975971542,32.28,78145.12,18.6,-0.99881,1e-05,0.0931]
[1778975972549,32.28,78144.19,18.6,-0.99882,1e-05,0.09275]
[1778975973556,32.28,78143.09,18.6,-0.99882,1e-05,0.09235]
[1778975974563,32.28,78142.05,18.6,-0.99883,1e-05,0.09196]
[1778975975570,32.28,78142.94,18.6,-0.99882,1e-05,0.09229]
[1778975980605,32.28,78142.14,18.6,-0.99883,1e-05,0.09199]
[1778975984019,32.28,78138.22,18.6,-0.99885,1e-05,0.09056]
[1778975984633,32.28,78136.58,18.6,-0.99886,0.0,0.08997]
[1778975989669,32.28,78136.45,18.6,-0.99886,0.0,0.08992]
[1778975991160,32.28,78137.12,18.6,-0.99885,1e-05,0.09016]
[1778975991682,32.28,78120.56,18.6,-0.99893,0.0,0.08434]
[1778975992689,32.28,78115.94,18.6,-0.99895,0.0,0.08278]
[1778975993696,32.28,78117.87,18.6,-0.99895,0.0,0.08343]
[1778975994912,32.28,78117.87,18.6,-0.99895,0.0,0.08343]
[1778975994970,32.28,78118.74,18.6,-0.99894,0.0,0.08373]
[1778976001410,32.28,78118.66,18.6,-0.99894,0.0,0.0837]
[1778976005787,32.28,78121.36,18.6,-0.99893,0.0,0.08462]
[1778976007067,32.28,78121.36,18.6,-0.99893,0.0,0.08462]
[1778976007168,32.28,78123.88,18.6,-0.99892,0.0,0.08548]
[1778976007801,32.28,78135.19,18.6,-0.99886,0.0,0.08947]
[1778976008808,32.28,78135.22,18.6,-0.99886,0.0,0.08948]
[1778976010822,32.28,78134.11,18.6,-0.99887,0.0,0.08908]
[1778976011829,32.28,78135.84,18.6,-0.99886,0.0,0.0897]
[1778976012836,32.28,78138.1,18.6,-0.99885,1e-05,0.09052]
[1778976013843,32.28,78139.25,18.6,-0.99884,1e-05,0.09094]
[1778976018878,32.28,78139.42,18.6,-0.99884,1e-05,0.091]
[1778976019885,32.28,78140.58,18.6,-0.99884,1e-05,0.09142]
[1778976021899,32.28,78142.33,18.6,-0.99883,1e-05,0.09206]
[1778976024920,32.28,78146.09,18.6,-0.99881,1e-05,0.09346]
[1778976026053,32.28,78148.23,18.6,-0.9988,1e-05,0.09426]
[1778976032976,32.28,78148.33,18.6,-0.99881,1e-05,0.0933]
[1778976038011,32.28,78148.62,18.6,-0.99881,1e-05,0.09341]
[1778976040025,32.28,78151.8,18.6,-0.99879,1e-05,0.0946]
[1778976041034,32.28,78152.93,18.6,-0.99878,1e-05,0.09503]
[1778976042041,32.28,78151.9,18.6,-0.99879,1e-05,0.09464]
[1778976046071,32.28,78152.54,18.6,-0.99879,1e-05,0.09488]
[1778976051106,32.28,78152.47,18.6,-0.99879,1e-05,0.09486]
[1778976056141,32.28,78152.47,18.6,-0.99879,1e-05,0.09486]
[1778976061176,32.28,78158.7,18.6,-0.99875,1e-05,0.09724]
[1778976062183,32.28,78162.71,18.6,-0.99873,1e-05,0.09881]
[1778976064197,32.28,78165.59,18.6,-0.99872,1e-05,0.09994]
[1778976065204,32.28,78171.01,18.6,-0.99868,1e-05,0.10212]
[1778976067218,32.28,78173.28,18.6,-0.99867,1e-05,0.10304]
[1778976068225,32.28,78174.15,18.6,-0.99867,1e-05,0.10339]
[1778976069547,32.28,78174.15,18.6,-0.99867,1e-05,0.10339]
[1778976069606,32.28,78174.53,18.6,-0.99866,1e-05,0.10355]
[1778976070239,32.28,78178.03,18.6,-0.99864,1e-05,0.10499]
[1778976071246,32.28,78180.88,18.6,-0.99863,1e-05,0.10618]
[1778976072253,32.28,78181.52,18.6,-0.99862,1e-05,0.10645]
[1778976073260,32.28,78184.02,18.6,-0.99861,1e-05,0.1075]
[1778976074267,32.28,78184.69,18.6,-0.99861,1e-05,0.10778]
[1778976075274,32.28,78185.35,18.6,-0.9986,1e-05,0.10806]
[1778976078295,32.28,78186.09,18.6,-0.9986,1e-05,0.10838]
[1778976080309,32.28,78187.89,18.6,-0.99859,1e-05,0.10915]
[1778976085344,32.28,78187.85,18.6,-0.99859,1e-05,0.10913]
[1778976087358,32.28,78178.16,18.6,-0.99864,1e-05,0.10504]
[1778976088365,32.28,78178.32,18.6,-0.99864,1e-05,0.10511]
[1778976090379,32.28,78179.31,18.6,-0.99864,1e-05,0.10552]
[1778976092393,32.28,78180.32,18.6,-0.99865,1e-05,0.10484]
[1778976094407,32.28,78180.99,18.6,-0.99864,1e-05,0.10512]
[1778976095416,32.28,78181.77,18.6,-0.99864,1e-05,0.10544]
[1778976100450,32.28,78181.47,18.6,-0.99864,1e-05,0.10532]
[1778976105485,32.28,78181.34,18.6,-0.99864,1e-05,0.10526]
[1778976110520,32.28,78181.76,18.6,-0.99864,1e-05,0.10544]
[1778976117569,32.28,78181.19,18.6,-0.99864,1e-05,0.1052]
[1778976122604,32.28,78181.28,18.6,-0.99864,1e-05,0.10524]
[1778976125627,32.28,78182.48,18.6,-0.99863,1e-05,0.10574]
[1778976126634,32.28,78181.39,18.6,-0.99864,1e-05,0.10529]
[1778976131669,32.28,78181.52,18.6,-0.99864,1e-05,0.10534]
[1778976139725,32.28,78181.19,18.6,-0.99864,1e-05,0.1052]
[1778976148788,32.28,78181.23,18.6,-0.99864,1e-05,0.10522]
[1778976155837,32.28,78181.21,18.6,-0.99865,1e-05,0.10411]
[1778976163149,32.28,78181.22,18.6,-0.99865,1e-05,0.10412]
[1778976169935,32.28,78180.88,18.6,-0.99866,1e-05,0.10398]
[1778976174970,32.28,78180.99,18.6,-0.99866,1e-05,0.10402]
[1778976184034,32.28,78181.03,18.6,-0.99865,1e-05,0.10404]
[1778976189069,32.28,78181.01,18.6,-0.99866,1e-05,0.10403]
[1778976197125,32.28,78180.75,18.6,-0.99866,1e-05,0.10392]
[1778976203167,32.28,78180.57,18.6,-0.99866,1e-05,0.10385]
[1778976204174,32.28,78179.56,18.6,-0.99866,1e-05,0.10343]
[1778976208202,32.28,78180.15,18.6,-0.99866,1e-05,0.10368]
[1778976211580,32.28,78180.15,18.6,-0.99866,1e-05,0.10368]
[1778976212230,32.28,78188.97,18.6,-0.99862,1e-05,0.10624]
[1778976213237,32.28,78193.56,18.6,-0.99859,1e-05,0.10818]
[1778976218272,32.28,78193.67,18.6,-0.99859,1e-05,0.10823]
[1778976224314,32.28,78193.61,18.6,-0.99859,1e-05,0.1082]
[1778976229349,32.28,78193.69,18.6,-0.99859,1e-05,0.10824]
[1778976239419,32.28,78193.83,18.6,-0.99859,1e-05,0.1083]
[1778976245461,32.28,78194.02,18.6,-0.99859,1e-05,0.10838]
[1778976252513,32.28,78195.09,18.6,-0.99859,1e-05,0.10884]
[1778976260569,32.28,78195.24,18.6,-0.99858,1e-05,0.1089]
[1778976261576,32.28,78196.0,18.6,-0.99858,1e-05,0.10923]
[1778976262583,32.28,78197.6,18.6,-0.99857,1e-05,0.10992]
[1778976268483,32.28,78197.47,18.6,-0.99857,1e-05,0.10986]
[1778976268625,32.28,78199.76,18.6,-0.99856,1e-05,0.11086]
[1778976269632,32.28,78200.53,18.6,-0.99855,1e-05,0.11119]
[1778976271646,32.28,78200.79,18.6,-0.99857,1e-05,0.11015]
[1778976276681,32.28,78201.17,18.6,-0.99856,1e-05,0.11032]
[1778976279702,32.28,78199.79,18.6,-0.99857,1e-05,0.10972]
[1778976288765,32.28,78199.26,18.6,-0.99857,1e-05,0.10949]
[1778976301859,32.28,78200.92,18.6,-0.99856,1e-05,0.11021]
[1778976302867,32.28,78210.03,18.6,-0.99851,1e-05,0.11423]
[1778976304880,32.28,78210.5,18.6,-0.9985,1e-05,0.11444]
[1778976308911,32.28,78211.31,18.6,-0.9985,1e-05,0.11481]
[1778976313947,32.28,78211.27,18.6,-0.9985,1e-05,0.11479]
[1778976318982,32.28,78211.06,18.6,-0.9985,1e-05,0.11469]
[1778976324275,32.28,78211.29,18.6,-0.9985,1e-05,0.1148]
[1778976326031,32.28,78208.15,18.6,-0.99852,1e-05,0.11339]
[1778976327038,32.28,78204.34,18.6,-0.99854,1e-05,0.1117]
[1778976329052,32.28,78203.62,18.6,-0.99855,1e-05,0.11139]
[1778976330059,32.28,78198.36,18.6,-0.99858,1e-05,0.1091]
[1778976334094,32.28,78196.73,18.6,-0.9986,1e-05,0.10727]
[1778976335638,32.28,78189.87,18.6,-0.99865,1e-05,0.10439]
[1778976336108,32.28,78188.26,18.6,-0.99865,1e-05,0.10373]
[1778976337115,32.28,78187.14,18.6,-0.99866,1e-05,0.10327]
[1778976342150,32.28,78186.78,18.6,-0.99866,1e-05,0.10312]
[1778976347186,32.28,78186.84,18.6,-0.99866,1e-05,0.10314]
[1778976349201,32.28,78191.81,18.6,-0.99863,1e-05,0.1052]
[1778976350207,32.28,78193.22,18.6,-0.99863,1e-05,0.10579]
[1778976354235,32.28,78191.58,18.6,-0.99864,1e-05,0.1051]
[1778976358263,32.28,78190.85,18.6,-0.99864,1e-05,0.1048]
[1778976359270,32.28,78190.05,18.6,-0.99864,1e-05,0.10447]
[1778976364306,32.28,78189.88,18.6,-0.99865,1e-05,0.1044]
[1778976369341,32.28,78189.71,18.6,-0.99865,1e-05,0.10433]
[1778976374376,32.28,78189.82,18.6,-0.99865,1e-05,0.10437]
[1778976379411,32.28,78189.7,18.6,-0.99865,1e-05,0.10432]
[1778976386529,32.28,78189.77,18.6,-0.99865,1e-05,0.10435]
[1778976386610,32.28,78185.55,18.6,-0.99867,1e-05,0.10262]
[1778976387467,32.28,78183.27,18.6,-0.99868,1e-05,0.10169]
[1778976388474,32.28,78182.63,18.6,-0.99869,1e-05,0.10143]
[1778976392502,32.28,78182.73,18.6,-0.9987,1e-05,0.1004]
[1778976397537,32.28,78182.4,18.6,-0.9987,1e-05,0.10026]
[1778976400558,32.28,78181.26,18.6,-0.99871,1e-05,0.09981]
[1778976405594,32.28,78181.38,18.6,-0.99871,1e-05,0.09986]
[1778976411640,32.28,78180.66,18.6,-0.99871,1e-05,0.09957]
[1778976416676,32.28,78180.69,18.6,-0.99871,1e-05,0.09958]
[1778976419697,32.28,78181.59,18.6,-0.99871,1e-05,0.09994]
[1778976422718,32.28,78184.32,18.6,-0.99869,1e-05,0.10104]
[1778976423725,32.28,78186.32,18.6,-0.99868,1e-05,0.10184]
[1778976424732,32.28,78185.73,18.6,-0.99868,1e-05,0.1016]
[1778976432118,32.28,78185.7,18.6,-0.99868,1e-05,0.10159]
[1778976437824,32.28,78186.19,18.6,-0.99868,1e-05,0.10179]
[1778976444873,32.28,78185.72,18.6,-0.99868,1e-05,0.1016]
[1778976445880,32.28,78184.68,18.6,-0.99869,1e-05,0.10118]
[1778976450915,32.28,78184.64,18.6,-0.99869,1e-05,0.10116]
[1778976452930,32.28,78184.91,18.6,-0.9987,1e-05,0.1002]
[1778976457966,32.28,78184.32,18.6,-0.99871,1e-05,0.09996]
[1778976464010,32.28,78185.07,18.6,-0.9987,1e-05,0.10026]
[1778976469043,32.28,78184.96,18.6,-0.9987,1e-05,0.10022]
[1778976474078,32.28,78184.75,18.6,-0.9987,1e-05,0.10013]
[1778976482134,32.28,78185.17,18.6,-0.9987,1e-05,0.1003]
[1778976483141,32.28,78186.63,18.6,-0.99869,1e-05,0.10089]
[1778976489188,32.28,78186.36,18.6,-0.99869,1e-05,0.10078]
[1778976497244,32.28,78186.69,18.6,-0.99869,1e-05,0.10091]
[1778976502279,32.28,78186.43,18.6,-0.99869,1e-05,0.10081]
[1778976503286,32.28,78187.66,18.6,-0.99869,1e-05,0.1013]
[1778976507664,32.28,78186.87,18.6,-0.99869,1e-05,0.10098]
[1778976513356,32.28,78186.61,18.6,-0.99871,1e-05,0.09981]
[1778976521412,32.28,78186.41,18.6,-0.99871,1e-05,0.09973]
[1778976527454,32.28,78186.55,18.6,-0.99871,1e-05,0.09978]
[1778976537526,32.28,78186.55,18.6,-0.99871,1e-05,0.09978]
[1778976542561,32.28,78186.48,18.6,-0.99871,1e-05,0.09975]
[1778976548864,32.28,78186.48,18.6,-0.99871,1e-05,0.09975]
[1778976554645,32.28,78187.47,18.6,-0.9987,1e-05,0.10015]
[1778976560688,32.28,78187.44,18.6,-0.9987,1e-05,0.10014]
[1778976565723,32.28,78187.4,18.6,-0.9987,1e-05,0.10012]
[1778976575794,32.28,78186.8,18.6,-0.99872,1e-05,0.09881]
[1778976578815,32.28,78195.53,18.6,-0.99867,1e-05,0.10233]
[1778976579861,32.28,78200.25,18.6,-0.99864,1e-05,0.10427]
[1778976580829,32.28,78198.93,18.6,-0.99865,1e-05,0.10372]
[1778976581836,32.28,78198.12,18.6,-0.99865,1e-05,0.10339]
[1778976586871,32.28,78197.15,18.6,-0.99866,1e-05,0.10299]
[1778976593920,32.28,78205.99,18.6,-0.99861,1e-05,0.10668]
[1778976594927,32.28,78208.24,18.6,-0.99859,1e-05,0.10764]
[1778976597948,32.28,78205.49,18.6,-0.99861,1e-05,0.10647]
[1778976598955,32.28,78200.76,18.6,-0.99864,1e-05,0.10448]
[1778976600969,32.28,78201.66,18.6,-0.99863,1e-05,0.10486]
[1778976602983,32.28,78202.63,18.6,-0.99863,1e-05,0.10526]
[1778976603990,32.28,78203.64,18.6,-0.99862,1e-05,0.10569]
[1778976607012,32.28,78204.87,18.6,-0.99861,1e-05,0.10621]
[1778976612047,32.28,78208.57,18.6,-0.99859,1e-05,0.10778]
[1778976613054,32.28,78210.82,18.6,-0.99858,1e-05,0.10875]
[1778976616075,32.28,78211.97,18.6,-0.99857,1e-05,0.10924]
[1778976620103,32.28,78209.51,18.6,-0.99859,1e-05,0.10818]
[1778976624131,32.28,78210.33,18.6,-0.99858,1e-05,0.10853]
[1778976627152,32.28,78211.94,18.6,-0.99857,1e-05,0.10923]
[1778976631180,32.28,78212.41,18.6,-0.99858,1e-05,0.10828]
[1778976637226,32.28,78212.59,18.6,-0.99858,1e-05,0.10836]
[1778976643268,32.28,78212.74,18.6,-0.99858,1e-05,0.10842]
[1778976650575,32.28,78213.23,18.6,-0.99858,1e-05,0.10863]
[1778976650586,32.28,78201.93,18.6,-0.99865,1e-05,0.10386]
[1778976651324,32.28,78197.78,18.6,-0.99867,1e-05,0.10215]
[1778976653338,32.28,78197.0,18.6,-0.99867,1e-05,0.10183]
[1778976658373,32.28,78197.1,18.6,-0.99867,1e-05,0.10187]
[1778976664417,32.28,78197.0,18.6,-0.99867,1e-05,0.10183]
[1778976665658,32.28,78191.61,18.6,-0.99871,1e-05,0.09966]
[1778976666431,32.28,78190.76,18.6,-0.99871,1e-05,0.09932]
[1778976671466,32.28,78188.03,18.6,-0.99873,1e-05,0.09824]
[1778976672473,32.28,78186.59,18.6,-0.99873,1e-05,0.09767]
[1778976673480,32.28,78184.77,18.6,-0.99874,1e-05,0.09696]
[1778976682543,32.28,78184.69,18.6,-0.99874,1e-05,0.09693]
[1778976685564,32.28,78184.07,18.6,-0.99875,1e-05,0.09669]
[1778976688061,32.28,78182.82,18.6,-0.99875,1e-05,0.0962]
[1778976688906,32.28,78181.41,18.6,-0.99876,1e-05,0.09566]
[1778976689592,32.28,78180.53,18.6,-0.99877,1e-05,0.09532]
[1778976690599,32.28,78179.85,18.6,-0.99877,1e-05,0.09506]
[1778976691861,32.28,78178.31,18.6,-0.99879,1e-05,0.09344]
[1778976692613,32.28,78175.54,18.6,-0.99881,1e-05,0.0924]
[1778976694627,32.28,78174.95,18.6,-0.99881,1e-05,0.09218]
[1778976695635,32.28,78174.11,18.6,-0.99881,1e-05,0.09187]
[1778976696641,32.28,78169.93,18.6,-0.99884,1e-05,0.09033]
[1778976699285,32.28,78168.03,18.6,-0.99884,1e-05,0.08963]
[1778976699663,32.28,78169.48,18.6,-0.99884,1e-05,0.09016]
[1778976703691,32.28,78170.04,18.6,-0.99883,1e-05,0.09037]
[1778976706712,32.28,78170.83,18.6,-0.99883,1e-05,0.09066]
[1778976711747,32.28,78170.95,18.6,-0.99883,1e-05,0.0907]
[1778976716782,32.28,78170.17,18.6,-0.99883,1e-05,0.09041]
[1778976718796,32.28,78171.12,18.6,-0.99883,1e-05,0.09076]
[1778976719803,32.28,78172.16,18.6,-0.99882,1e-05,0.09115]
[1778976724838,32.28,78174.55,18.6,-0.99881,1e-05,0.09203]
[1778976726135,32.28,78181.23,18.6,-0.99878,1e-05,0.09455]
[1778976726852,32.28,78184.61,18.6,-0.99876,1e-05,0.09585]
[1778976731887,32.28,78185.11,18.6,-0.99875,1e-05,0.09604]
[1778976736922,32.28,78185.65,18.6,-0.99875,1e-05,0.09625]
[1778976741957,32.28,78186.42,18.6,-0.99875,1e-05,0.09655]
[1778976748000,32.28,78186.91,18.6,-0.99874,1e-05,0.09674]
[1778976753035,32.28,78186.57,18.6,-0.99876,1e-05,0.09556]
[1778976754042,32.28,78185.92,18.6,-0.99876,1e-05,0.09531]
[1778976763106,32.28,78186.0,18.6,-0.99876,1e-05,0.09534]
[1778976768141,32.28,78186.75,18.6,-0.99876,1e-05,0.09563]
[1778976774183,32.28,78185.94,18.6,-0.99876,1e-05,0.09532]
[1778976775190,32.28,78186.56,18.6,-0.99876,1e-05,0.09556]
[1778976785260,32.28,78186.61,18.6,-0.99876,1e-05,0.09558]
[1778976791302,32.28,78187.07,18.6,-0.99876,1e-05,0.09576]
[1778976796337,32.28,78188.12,18.6,-0.99875,1e-05,0.09616]
[1778976798351,32.28,78188.85,18.6,-0.99875,1e-05,0.09645]
[1778976803386,32.28,78188.73,18.6,-0.99875,1e-05,0.0964]
[1778976808421,32.28,78188.73,18.6,-0.99875,1e-05,0.0964]
[1778976811442,32.28,78188.94,18.6,-0.99876,1e-05,0.09544]
[1778976816477,32.28,78188.79,18.6,-0.99876,1e-05,0.09538]
[1778976821512,32.28,78188.84,18.6,-0.99876,1e-05,0.0954]
[1778976826548,32.28,78189.26,18.6,-0.99876,1e-05,0.09556]
[1778976831582,32.28,78189.28,18.6,-0.99876,1e-05,0.09557]
[1778976832589,32.28,78189.9,18.6,-0.99876,1e-05,0.09581]
[1778976833596,32.28,78195.78,18.6,-0.99872,1e-05,0.09811]
[1778976835163,32.28,78197.68,18.6,-0.99871,1e-05,0.09886]
[1778976835610,32.28,78198.58,18.6,-0.99871,1e-05,0.09922]
[1778976836617,32.28,78192.16,18.6,-0.99874,1e-05,0.09668]
[1778976837624,32.28,78189.4,18.6,-0.99876,1e-05,0.09561]
[1778976839123,32.28,78185.21,18.6,-0.99878,1e-05,0.09401]
[1778976839641,32.28,78180.17,18.6,-0.99881,1e-05,0.09211]
[1778976840648,32.28,78177.2,18.6,-0.99882,1e-05,0.091]
[1778976845683,32.28,78177.08,18.6,-0.99882,1e-05,0.09096]
[1778976850719,32.28,78176.87,18.6,-0.99882,1e-05,0.09088]
[1778976856153,32.28,78176.68,18.6,-0.99883,1e-05,0.09081]
[1778976861798,32.28,78176.01,18.6,-0.99883,1e-05,0.09057]
[1778976862805,32.28,78176.98,18.6,-0.99882,1e-05,0.09092]
[1778976867840,32.28,78176.48,18.6,-0.99883,1e-05,0.09074]
[1778976872875,32.28,78176.46,18.6,-0.99884,1e-05,0.08973]
[1778976877910,32.28,78176.47,18.6,-0.99884,1e-05,0.08974]
[1778976885966,32.28,78172.2,18.6,-0.99886,1e-05,0.08819]
[1778976886973,32.28,78167.7,18.6,-0.99888,0.0,0.08658]
[1778976896036,32.28,78168.19,18.6,-0.99888,0.0,0.08676]
[1778976902078,32.28,78167.98,18.6,-0.99888,0.0,0.08668]
[1778976903085,32.28,78173.85,18.6,-0.99885,1e-05,0.08878]
[1778976904092,32.28,78176.23,18.6,-0.99884,1e-05,0.08965]
[1778976909127,32.28,78176.48,18.6,-0.99884,1e-05,0.08974]
[1778976910134,32.28,78177.79,18.6,-0.99883,1e-05,0.09022]
[1778976911141,32.28,78180.75,18.6,-0.99882,1e-05,0.09131]
[1778976917185,32.28,78180.6,18.6,-0.99882,1e-05,0.09126]
[1778976922220,32.28,78180.91,18.6,-0.99882,1e-05,0.09137]
[1778976927255,32.28,78182.71,18.6,-0.99881,1e-05,0.09204]
[1778976930276,32.28,78183.35,18.6,-0.9988,1e-05,0.09228]
[1778976931283,32.28,78184.22,18.6,-0.99881,1e-05,0.09159]
[1778976934304,32.28,78184.81,18.6,-0.99881,1e-05,0.09181]
[1778976939339,32.28,78185.16,18.6,-0.99881,1e-05,0.09194]
[1778976944374,32.28,78185.16,18.6,-0.99881,1e-05,0.09194]
[1778976949409,32.28,78185.02,18.6,-0.99881,1e-05,0.09189]
[1778976954444,32.28,78185.21,18.6,-0.99881,1e-05,0.09196]
[1778976959479,32.28,78185.29,18.6,-0.99881,1e-05,0.09199]
[1778976964514,32.28,78185.34,18.6,-0.99881,1e-05,0.09201]
[1778976965521,32.28,78189.46,18.6,-0.99878,1e-05,0.09356]
[1778976966528,32.28,78190.92,18.6,-0.99878,1e-05,0.09412]
[1778976970556,32.28,78192.26,18.6,-0.99877,1e-05,0.09463]
[1778976972570,32.28,78192.87,18.6,-0.99877,1e-05,0.09486]
[1778976977605,32.28,78193.04,18.6,-0.99876,1e-05,0.09493]
[1778976980626,32.28,78192.37,18.6,-0.99877,1e-05,0.09467]
[1778976985661,32.28,78192.33,18.6,-0.99877,1e-05,0.09466]
[1778976989067,32.28,78186.07,18.6,-0.9988,1e-05,0.09228]
[1778976989689,32.28,78183.42,18.6,-0.99882,1e-05,0.09129]
[1778977000766,32.28,78182.96,18.6,-0.99883,1e-05,0.09012]
[1778977012850,32.28,78182.97,18.6,-0.99883,1e-05,0.09012]
[1778977017885,32.28,78183.02,18.6,-0.99883,1e-05,0.09014]
[1778977021914,32.28,78183.7,18.6,-0.99883,1e-05,0.09039]
[1778977029969,32.28,78183.17,18.6,-0.99883,1e-05,0.0902]
[1778977031983,32.28,78182.12,18.6,-0.99884,1e-05,0.08981]
[1778977038025,32.28,78180.19,18.6,-0.99885,1e-05,0.08911]
[1778977044067,32.28,78180.44,18.6,-0.99884,1e-05,0.0892]
[1778977052123,32.28,78180.47,18.6,-0.99886,1e-05,0.08822]
[1778977060179,32.28,78180.46,18.6,-0.99886,1e-05,0.08821]
[1778977066221,32.28,78180.43,18.6,-0.99886,1e-05,0.0882]
[1778977076293,32.28,78180.3,18.6,-0.99886,1e-05,0.08816]
[1778977081328,32.28,78180.31,18.6,-0.99886,1e-05,0.08816]
[1778977083342,32.28,78185.88,18.6,-0.99883,1e-05,0.09019]
[1778977084350,32.28,78192.49,18.6,-0.99879,1e-05,0.09265]
[1778977085357,32.28,78194.03,18.6,-0.99879,1e-05,0.09323]
[1778977087371,32.28,78193.24,18.6,-0.99879,1e-05,0.09293]
[1778977088378,32.28,78192.53,18.6,-0.99879,1e-05,0.09267]
[1778977090392,32.28,78193.36,18.6,-0.99879,1e-05,0.09298]
[1778977092406,32.28,78192.14,18.6,-0.9988,1e-05,0.09252]
[1778977093413,32.28,78192.83,18.6,-0.99879,1e-05,0.09278]
[1778977098448,32.28,78191.64,18.6,-0.9988,1e-05,0.09233]
[1778977100462,32.28,78192.49,18.6,-0.99879,1e-05,0.09265]
[1778977106504,32.28,78192.57,18.6,-0.99879,1e-05,0.09268]
[1778977111539,32.28,78192.11,18.6,-0.99881,1e-05,0.09149]
[1778977116574,32.28,78191.92,18.6,-0.99881,1e-05,0.09141]
[1778977121609,32.28,78190.57,18.6,-0.99882,1e-05,0.09091]
[1778977123623,32.28,78189.56,18.6,-0.99882,1e-05,0.09054]
[1778977124630,32.28,78187.13,18.6,-0.99884,1e-05,0.08964]
[1778977127651,32.28,78186.49,18.6,-0.99884,1e-05,0.08941]
[1778977134700,32.28,78186.39,18.6,-0.99884,1e-05,0.08937]
[1778977143033,32.28,78186.41,18.6,-0.99884,1e-05,0.08938]
[1778977143764,32.28,78177.85,18.6,-0.99888,0.0,0.0863]
[1778977145245,32.28,78178.65,18.6,-0.99888,1e-05,0.08659]
[1778977145778,32.28,78177.85,18.6,-0.99888,0.0,0.0863]
[1778977146785,32.28,78178.47,18.6,-0.99888,1e-05,0.08652]
[1778977148799,32.28,78177.67,18.6,-0.99888,0.0,0.08624]
[1778977155848,32.28,78177.38,18.6,-0.99889,0.0,0.08614]
[1778977161890,32.28,78177.45,18.6,-0.99888,0.0,0.08616]
[1778977167932,32.28,78177.76,18.6,-0.99888,0.0,0.08627]
[1778977172967,32.28,78177.79,18.6,-0.9989,0.0,0.08531]
[1778977180016,32.28,78178.1,18.6,-0.99889,0.0,0.08542]
[1778977190086,32.28,78178.12,18.6,-0.99889,0.0,0.08543]
[1778977195124,32.28,78178.1,18.6,-0.99889,0.0,0.08542]
[1778977205194,32.28,78178.15,18.6,-0.99889,0.0,0.08544]
[1778977215265,32.28,78178.29,18.6,-0.99889,0.0,0.08549]
[1778977220302,32.28,78177.61,18.6,-0.9989,0.0,0.08525]
[1778977225338,32.28,78177.63,18.6,-0.9989,0.0,0.08526]
[1778977230372,32.28,78177.18,18.6,-0.9989,0.0,0.0851]
[1778977235407,32.28,78174.54,18.6,-0.99892,0.0,0.08323]
[1778977237421,32.28,78172.8,18.6,-0.99893,0.0,0.08263]
[1778977242456,32.28,78172.53,18.6,-0.99893,0.0,0.08254]
[1778977245478,32.28,78168.34,18.6,-0.99895,0.0,0.08112]
[1778977246484,32.28,78163.26,18.6,-0.99898,0.0,0.07943]
[1778977251519,32.28,78164.49,18.6,-0.99897,0.0,0.07984]
[1778977253533,32.28,78163.79,18.6,-0.99897,0.0,0.07961]
[1778977257561,32.28,78164.84,18.6,-0.99897,0.0,0.07996]
[1778977262596,32.28,78164.41,18.6,-0.99897,0.0,0.07981]
[1778977267631,32.28,78163.58,18.6,-0.99898,0.0,0.07954]
[1778977268638,32.28,78162.76,18.6,-0.99898,0.0,0.07927]
[1778977269645,32.28,78162.19,18.6,-0.99898,0.0,0.07908]
[1778977270652,32.28,78160.51,18.6,-0.99899,0.0,0.07853]
[1778977271145,32.28,78160.51,18.6,-0.99899,0.0,0.07853]
[1778977271659,32.28,78155.31,18.6,-0.99901,0.0,0.07685]
[1778977272666,32.28,78154.12,18.6,-0.99902,0.0,0.07647]
[1778977277701,32.28,78150.17,18.6,-0.99904,0.0,0.07522]
[1778977278708,32.28,78149.37,18.6,-0.99904,0.0,0.07497]
[1778977281729,32.28,78148.44,18.6,-0.99904,0.0,0.07468]
[1778977285757,32.28,78147.17,18.6,-0.99905,0.0,0.07429]
[1778977287771,32.28,78142.71,18.6,-0.99907,0.0,0.07291]
[1778977288778,32.28,78136.8,18.6,-0.99909,0.0,0.07113]
[1778977290792,32.28,78137.35,18.6,-0.99909,0.0,0.07129]
[1778977295827,32.28,78136.06,18.6,-0.99911,0.0,0.07008]
[1778977297841,32.28,78136.53,18.6,-0.9991,0.0,0.07022]
[1778977299855,32.28,78134.3,18.6,-0.99911,0.0,0.06956]
[1778977300862,32.28,78132.87,18.6,-0.99912,0.0,0.06915]
[1778977305897,32.28,78132.92,18.6,-0.99912,0.0,0.06916]
[1778977308655,32.28,78133.11,18.6,-0.99912,0.0,0.06922]
[1778977308918,32.28,78132.44,18.6,-0.99912,0.0,0.06902]
[1778977309925,32.28,78129.84,18.6,-0.99913,0.0,0.06827]
[1778977311939,32.28,78130.54,18.6,-0.99913,0.0,0.06847]
[1778977312946,32.28,78129.85,18.6,-0.99913,0.0,0.06827]
[1778977313953,32.28,78128.47,18.6,-0.99914,0.0,0.06787]
[1778977318988,32.28,78128.25,18.6,-0.99914,0.0,0.06781]
[1778977324023,32.28,78128.46,18.6,-0.99914,0.0,0.06787]
[1778977328052,32.28,78124.83,18.6,-0.99915,0.0,0.06684]
[1778977329161,32.28,78119.9,18.6,-0.99917,0.0,0.06546]
[1778977333086,32.28,78120.5,18.6,-0.99917,0.0,0.06563]
[1778977338121,32.28,78119.86,18.6,-0.99917,0.0,0.06545]
[1778977343156,32.28,78119.26,18.6,-0.99917,0.0,0.06528]
[1778977348191,32.28,78119.27,18.6,-0.99917,0.0,0.06528]
[1778977355240,32.28,78119.33,18.6,-0.99918,0.0,0.06452]
[1778977356247,32.28,78123.33,18.6,-0.99917,0.0,0.06563]
[1778977357254,32.28,78125.51,18.6,-0.99916,0.0,0.06624]
[1778977358261,32.28,78126.5,18.6,-0.99915,0.0,0.06652]
[1778977363296,32.28,78126.18,18.6,-0.99916,0.0,0.06643]
[1778977364303,32.28,78126.76,18.6,-0.99915,0.0,0.06659]
[1778977367324,32.28,78128.78,18.6,-0.99915,0.0,0.06716]
[1778977368331,32.28,78128.12,18.6,-0.99915,0.0,0.06697]
[1778977370345,32.28,78128.75,18.6,-0.99915,0.0,0.06715]
[1778977371352,32.28,78129.92,18.6,-0.99914,0.0,0.06749]
[1778977376387,32.28,78131.99,18.6,-0.99913,0.0,0.06808]
[1778977382430,32.28,78131.99,18.6,-0.99913,0.0,0.06808]
[1778977383436,32.28,78132.68,18.6,-0.99913,0.0,0.06828]
[1778977387548,32.28,78133.45,18.6,-0.99913,0.0,0.0685]
[1778977393506,32.28,78133.19,18.6,-0.99913,0.0,0.06843]
[1778977400555,32.28,78133.22,18.6,-0.99913,0.0,0.06843]
[1778977405590,32.28,78133.88,18.6,-0.99912,0.0,0.06863]
[1778977412639,32.28,78134.26,18.6,-0.99913,0.0,0.06792]
[1778977417674,32.28,78134.0,18.6,-0.99913,0.0,0.06785]
[1778977426739,32.28,78134.11,18.6,-0.99913,0.0,0.06788]
[1778977430767,32.28,78134.74,18.6,-0.99913,0.0,0.06806]
[1778977434795,32.28,78133.91,18.6,-0.99914,0.0,0.06782]
[1778977441844,32.28,78134.16,18.6,-0.99913,0.0,0.0679]
[1778977442851,32.28,78135.19,18.6,-0.99913,0.0,0.06819]
[1778977443858,32.28,78139.97,18.6,-0.99911,0.0,0.06958]
[1778977445872,32.28,78140.55,18.6,-0.99911,0.0,0.06975]
[1778977446879,32.28,78141.63,18.6,-0.9991,0.0,0.07007]
[1778977447886,32.28,78144.03,18.6,-0.99909,0.0,0.07078]
[1778977452922,32.28,78144.15,18.6,-0.99909,0.0,0.07082]
[1778977459971,32.28,78144.23,18.6,-0.99909,0.0,0.07084]
[1778977465006,32.28,78144.35,18.6,-0.99909,0.0,0.07088]
[1778977474069,32.28,78144.23,18.6,-0.9991,0.0,0.07001]
[1778977477090,32.28,78148.33,18.6,-0.99909,0.0,0.07123]
[1778977478097,32.28,78149.34,18.6,-0.99908,0.0,0.07154]
[1778977479676,32.28,78151.96,18.6,-0.99907,0.0,0.07233]
[1778977480111,32.28,78152.58,18.6,-0.99907,0.0,0.07252]
[1778977481118,32.28,78153.43,18.6,-0.99907,0.0,0.07278]
[1778977483132,32.28,78154.53,18.6,-0.99906,0.0,0.07311]
[1778977484139,32.28,78155.91,18.6,-0.99905,0.0,0.07354]
[1778977489174,32.28,78155.69,18.6,-0.99906,0.0,0.07347]
[1778977491188,32.28,78154.82,18.6,-0.99906,0.0,0.0732]
[1778977492195,32.28,78155.63,18.6,-0.99906,0.0,0.07345]
[1778977496223,32.28,78155.01,18.6,-0.99906,0.0,0.07326]
[1778977500251,32.28,78155.61,18.6,-0.99906,0.0,0.07345]
[1778977501258,32.28,78154.76,18.6,-0.99906,0.0,0.07319]
[1778977506293,32.28,78155.56,18.6,-0.99906,0.0,0.07343]
[1778977516363,32.28,78155.56,18.6,-0.99906,0.0,0.07343]
[1778977524419,32.28,78155.67,18.6,-0.99906,0.0,0.07347]
[1778977531468,32.28,78155.6,18.6,-0.99907,0.0,0.07258]
[1778977539524,32.28,78155.67,18.6,-0.99907,0.0,0.07261]
[1778977550603,32.28,78155.82,18.6,-0.99907,0.0,0.07265]
[1778977551610,32.28,78157.03,18.6,-0.99906,0.0,0.07302]
[1778977553625,32.28,78158.12,18.6,-0.99906,0.0,0.07336]
[1778977559667,32.28,78158.18,18.6,-0.99906,0.0,0.07338]
[1778977563695,32.28,78151.73,18.6,-0.99908,0.0,0.07141]
[1778977564876,32.28,78151.73,18.6,-0.99908,0.0,0.07141]
[1778977565060,32.28,78151.73,18.6,-0.99908,0.0,0.07141]
[1778977565161,32.28,78150.95,18.6,-0.99909,0.0,0.07118]
[1778977565709,32.28,78149.31,18.6,-0.99909,0.0,0.07069]
[1778977568730,32.28,78143.29,18.6,-0.99912,0.0,0.06891]
[1778977569737,32.28,78142.27,18.6,-0.99912,0.0,0.06861]
[1778977570744,32.28,78141.36,18.6,-0.99913,0.0,0.06835]
[1778977571753,32.28,78140.16,18.6,-0.99913,0.0,0.068]
[1778977576787,32.28,78140.21,18.6,-0.99913,0.0,0.06802]
[1778977581822,32.28,78140.03,18.6,-0.99913,0.0,0.06797]
[1778977585850,32.28,78130.05,18.6,-0.99917,0.0,0.06515]
[1778977586857,32.28,78129.66,18.6,-0.99917,0.0,0.06504]
[1778977591892,32.28,78130.94,18.6,-0.99918,0.0,0.06461]
[1778977593061,32.28,78130.94,18.6,-0.99918,0.0,0.06461]
[1778977593161,32.28,78130.94,18.6,-0.99918,0.0,0.06461]
[1778977598941,32.28,78128.43,18.6,-0.99919,0.0,0.06392]
[1778977600955,32.28,78122.47,18.6,-0.99921,0.0,0.06231]
[1778977601964,32.28,78117.81,18.6,-0.99923,0.0,0.06108]
[1778977602971,32.28,78116.84,18.6,-0.99923,0.0,0.06083]
[1778977614048,32.28,78116.56,18.6,-0.99923,0.0,0.06076]
[1778977619083,32.28,78116.71,18.6,-0.99923,0.0,0.06079]
[1778977620090,32.28,78115.32,18.6,-0.99923,0.0,0.06043]
[1778977622104,32.28,78119.15,18.6,-0.99922,0.0,0.06143]
[1778977623111,32.28,78126.17,18.6,-0.99919,0.0,0.06331]
[1778977625125,32.28,78126.94,18.6,-0.99919,0.0,0.06352]
[1778977631167,32.28,78127.54,18.6,-0.99919,0.0,0.06368]
[1778977636202,32.28,78127.91,18.6,-0.99919,0.0,0.06378]
[1778977643251,32.28,78127.54,18.6,-0.99919,0.0,0.06368]
[1778977649293,32.28,78128.44,18.6,-0.99919,0.0,0.06392]
[1778977651307,32.28,78131.02,18.6,-0.99919,0.0,0.06385]
[1778977652314,32.28,78132.02,18.6,-0.99918,0.0,0.06413]
[1778977658356,32.28,78138.87,18.6,-0.99916,0.0,0.06603]
[1778977659363,32.28,78140.02,18.6,-0.99915,0.0,0.06635]
[1778977662582,32.28,78140.15,18.6,-0.99915,0.0,0.06639]
[1778977665060,32.28,78140.15,18.6,-0.99915,0.0,0.06639]
[1778977665161,32.28,78140.48,18.6,-0.99915,0.0,0.06648]
[1778977670440,32.28,78140.21,18.6,-0.99915,0.0,0.06641]
[1778977675475,32.28,78139.68,18.6,-0.99915,0.0,0.06626]
[1778977680510,32.28,78139.61,18.6,-0.99915,0.0,0.06624]
[1778977690582,32.28,78139.22,18.6,-0.99915,0.0,0.06613]
[1778977694610,32.28,78138.29,18.6,-0.99916,0.0,0.06587]
[1778977695617,32.28,78134.95,18.6,-0.99917,0.0,0.06494]
[1778977696625,32.28,78133.52,18.6,-0.99918,0.0,0.06454]
[1778977699068,32.28,78132.81,18.6,-0.99918,0.0,0.06434]
[1778977699150,32.28,78131.19,18.6,-0.99919,0.0,0.0639]
[1778977699645,32.28,78129.25,18.6,-0.99919,0.0,0.06337]
[1778977700652,32.28,78122.37,18.6,-0.99922,0.0,0.06153]
[1778977701659,32.28,78120.23,18.6,-0.99923,0.0,0.06097]
[1778977706694,32.28,78119.33,18.6,-0.99923,0.0,0.06074]
[1778977711729,32.28,78119.01,18.6,-0.99924,0.0,0.05991]
[1778977715761,32.28,78116.42,18.6,-0.99925,0.0,0.05925]
[1778977719789,32.28,78113.57,18.6,-0.99926,0.0,0.05852]
[1778977720796,32.28,78111.99,18.6,-0.99926,0.0,0.05813]
[1778977725831,32.28,78111.82,18.6,-0.99926,0.0,0.05808]
[1778977734894,32.28,78111.82,18.6,-0.99926,0.0,0.05808]
[1778977739929,32.28,78112.04,18.6,-0.99926,0.0,0.05814]
[1778977744964,32.28,78112.41,18.6,-0.99926,0.0,0.05823]
[1778977751059,32.28,78112.38,18.6,-0.99926,0.0,0.05822]
[1778977758055,32.28,78114.37,18.6,-0.99926,0.0,0.05873]
[1778977763091,32.28,78114.38,18.6,-0.99926,0.0,0.05873]
[1778977765105,32.28,78119.69,18.6,-0.99924,0.0,0.06009]
[1778977769133,32.28,78120.88,18.6,-0.99923,0.0,0.0604]
[1778977771147,32.28,78120.96,18.6,-0.99924,0.0,0.05968]
[1778977776182,32.28,78121.0,18.6,-0.99924,0.0,0.05969]
[1778977781217,32.28,78120.88,18.6,-0.99924,0.0,0.05966]
[1778977786252,32.28,78120.98,18.6,-0.99924,0.0,0.05968]
[1778977790406,32.28,78121.64,18.6,-0.99924,0.0,0.05985]
[1778977790280,32.28,78141.51,18.6,-0.99917,0.0,0.06518]
[1778977791287,32.28,78149.81,18.6,-0.99913,0.0,0.06753]
[1778977792294,32.28,78149.33,18.6,-0.99913,0.0,0.06739]
[1778977792929,32.28,78149.33,18.6,-0.99913,0.0,0.06739]
[1778977793301,32.28,78148.18,18.6,-0.99914,0.0,0.06706]
[1778977793716,32.28,78148.18,18.6,-0.99914,0.0,0.06706]
[1778977794308,32.28,78148.12,18.6,-0.99914,0.0,0.06705]
[1778977795315,32.28,78161.59,18.6,-0.99908,0.0,0.07099]
[1778977796323,32.28,78169.1,18.6,-0.99905,0.0,0.07328]
[1778977797330,32.28,78168.82,18.6,-0.99905,0.0,0.0732]
[1778977801358,32.28,78161.59,18.6,-0.99908,0.0,0.07099]
[1778977802365,32.28,78160.56,18.6,-0.99909,0.0,0.07068]
[1778977803372,32.28,78161.58,18.6,-0.99908,0.0,0.07099]
[1778977808424,32.28,78160.88,18.6,-0.99909,0.0,0.07078]
[1778977812435,32.28,78158.48,18.6,-0.9991,0.0,0.07006]
[1778977813442,32.28,78156.91,18.6,-0.9991,0.0,0.0696]
[1778977818477,32.28,78156.68,18.6,-0.99911,0.0,0.06953]
[1778977823512,32.28,78156.8,18.6,-0.9991,0.0,0.06957]
[1778977828547,32.28,78149.07,18.6,-0.99914,0.0,0.06732]
[1778977829554,32.28,78147.91,18.6,-0.99914,0.0,0.06699]
[1778977833582,32.28,78153.55,18.6,-0.99913,0.0,0.06779]
[1778977835596,32.28,78155.27,18.6,-0.99912,0.0,0.06829]
[1778977840633,32.28,78155.75,18.6,-0.99912,0.0,0.06843]
[1778977847682,32.28,78155.61,18.6,-0.99912,0.0,0.06839]
[1778977849696,32.28,78158.19,18.6,-0.99911,0.0,0.06914]
[1778977854731,32.28,78158.87,18.6,-0.99911,0.0,0.06934]
[1778977858759,32.28,78156.66,18.6,-0.99912,0.0,0.0687]
[1778977863794,32.28,78156.72,18.6,-0.99912,0.0,0.06871]
[1778977868829,32.28,78157.66,18.6,-0.99911,0.0,0.06899]
[1778977869836,32.28,78158.85,18.6,-0.99911,0.0,0.06934]
[1778977875878,32.28,78159.17,18.6,-0.99911,0.0,0.06943]
[1778977880913,32.28,78158.82,18.6,-0.99911,0.0,0.06933]
[1778977889976,32.28,78158.91,18.6,-0.99911,0.0,0.06936]
[1778977891990,32.28,78158.9,18.6,-0.99912,0.0,0.06852]
[1778977898032,32.28,78159.57,18.6,-0.99911,0.0,0.06872]
[1778977903082,32.28,78159.94,18.6,-0.99911,0.0,0.06883]
[1778977908117,32.28,78160.16,18.6,-0.99911,0.0,0.06889]
[1778977913155,32.28,78160.25,18.6,-0.99911,0.0,0.06892]
[1778977918190,32.28,78160.1,18.6,-0.99911,0.0,0.06887]
[1778977926246,32.28,78160.03,18.6,-0.99911,0.0,0.06885]
[1778977931281,32.28,78153.2,18.6,-0.99914,0.0,0.06688]
[1778977932289,32.28,78150.49,18.6,-0.99915,0.0,0.06611]
[1778977937324,32.28,78149.46,18.6,-0.99915,0.0,0.06582]
[1778977938331,32.28,78148.23,18.6,-0.99916,0.0,0.06547]
[1778977942359,32.28,78146.3,18.6,-0.99917,0.0,0.06493]
[1778977947394,32.28,78146.15,18.6,-0.99917,0.0,0.06489]
[1778977953436,32.28,78146.47,18.6,-0.99918,0.0,0.06419]
[1778977960487,32.28,78146.67,18.6,-0.99918,0.0,0.06425]
[1778977966531,32.28,78146.75,18.6,-0.99918,0.0,0.06427]
[1778977973580,32.28,78147.15,18.6,-0.99917,0.0,0.06438]
[1778977978615,32.28,78146.91,18.6,-0.99917,0.0,0.06431]
[1778977983650,32.28,78154.31,18.6,-0.99915,0.0,0.06639]
[1778977984657,32.28,78154.82,18.6,-0.99914,0.0,0.06653]
[1778977989692,32.28,78155.15,18.6,-0.99914,0.0,0.06662]
[1778977994727,32.28,78155.06,18.6,-0.99914,0.0,0.0666]
[1778977999763,32.28,78154.21,18.6,-0.99915,0.0,0.06636]
[1778978003791,32.28,78151.9,18.6,-0.99916,0.0,0.0657]
[1778978006812,32.28,78149.87,18.6,-0.99916,0.0,0.06514]
[1778978011847,32.28,78150.55,18.6,-0.99917,0.0,0.06453]
[1778978016882,32.28,78150.5,18.6,-0.99917,0.0,0.06452]
[1778978022924,32.28,78151.43,18.6,-0.99917,0.0,0.06478]
[1778978028966,32.28,78151.24,18.6,-0.99917,0.0,0.06472]
[1778978039038,32.28,78151.24,18.6,-0.99917,0.0,0.06472]
[1778978045082,32.28,78151.23,18.6,-0.99917,0.0,0.06472]
[1778978053138,32.28,78151.19,18.6,-0.99917,0.0,0.06471]
[1778978054145,32.28,78149.97,18.6,-0.99917,0.0,0.06437]
[1778978059182,32.28,78149.83,18.6,-0.99917,0.0,0.06433]
[1778978065224,32.28,78150.2,18.6,-0.99917,0.0,0.06444]
[1778978070259,32.28,78150.31,18.6,-0.99917,0.0,0.06447]
[1778978071266,32.28,78150.27,18.6,-0.99918,0.0,0.06367]
[1778978081337,32.28,78150.27,18.6,-0.99918,0.0,0.06367]
[1778978086372,32.28,78150.24,18.6,-0.99918,0.0,0.06366]
[1778978088386,32.28,78153.29,18.6,-0.99917,0.0,0.0645]
[1778978089393,32.28,78155.28,18.6,-0.99916,0.0,0.06505]
[1778978092414,32.28,78157.02,18.6,-0.99916,0.0,0.06554]
[1778978094428,32.28,78156.16,18.6,-0.99916,0.0,0.0653]
[1778978099463,32.28,78156.09,18.6,-0.99916,0.0,0.06528]
[1778978109533,32.28,78156.09,18.6,-0.99916,0.0,0.06528]
[1778978114568,32.28,78155.86,18.6,-0.99916,0.0,0.06522]
[1778978120610,32.28,78158.94,18.6,-0.99915,0.0,0.06608]
[1778978121617,32.28,78161.19,18.6,-0.99914,0.0,0.06672]
[1778978128666,32.28,78163.44,18.6,-0.99913,0.0,0.06737]
[1778978129673,32.28,78164.98,18.6,-0.99912,0.0,0.06781]
[1778978131687,32.28,78165.65,18.6,-0.99913,0.0,0.06719]
[1778978136722,32.28,78165.27,18.6,-0.99913,0.0,0.06708]
[1778978141757,32.28,78165.69,18.6,-0.99913,0.0,0.0672]
[1778978147799,32.28,78165.98,18.6,-0.99913,0.0,0.06728]
[1778978148806,32.28,78167.55,18.6,-0.99912,0.0,0.06773]
[1778978150820,32.28,78170.06,18.6,-0.99911,0.0,0.06847]
[1778978155856,32.28,78180.26,18.6,-0.99907,0.0,0.07151]
[1778978157527,32.28,78180.26,18.6,-0.99907,0.0,0.07151]
[1778978157628,32.28,78192.24,18.6,-0.99902,0.0,0.07524]
[1778978157870,32.28,78192.07,18.6,-0.99902,0.0,0.07519]
[1778978162907,32.28,78194.54,18.6,-0.99901,0.0,0.07598]
[1778978167942,32.28,78194.67,18.6,-0.99901,0.0,0.07602]
[1778978171970,32.28,78195.94,18.6,-0.999,0.0,0.07643]
[1778978178584,32.28,78195.94,18.6,-0.999,0.0,0.07643]
[1778978179019,32.28,78200.95,18.6,-0.99898,0.0,0.07806]
[1778978180026,32.28,78204.42,18.6,-0.99896,0.0,0.07921]
[1778978185061,32.28,78204.79,18.6,-0.99896,0.0,0.07933]
[1778978194124,32.28,78204.76,18.6,-0.99897,0.0,0.07839]
[1778978200166,32.28,78205.04,18.6,-0.99897,0.0,0.07848]
[1778978203187,32.28,78206.03,18.6,-0.99897,0.0,0.07881]
[1778978208222,32.28,78206.37,18.6,-0.99896,0.0,0.07892]
[1778978213258,32.28,78206.14,18.6,-0.99897,0.0,0.07885]
[1778978217285,32.28,78200.14,18.6,-0.99899,0.0,0.07687]
[1778978218292,32.28,78198.17,18.6,-0.999,0.0,0.07624]
[1778978223327,32.28,78197.95,18.6,-0.999,0.0,0.07617]
[1778978224334,32.28,78196.25,18.6,-0.99901,0.0,0.07562]
[1778978225567,32.28,78196.25,18.6,-0.99901,0.0,0.07562]
[1778978225595,32.28,78191.72,18.6,-0.99903,0.0,0.07418]
[1778978227356,32.28,78187.03,18.6,-0.99905,0.0,0.07272]
[1778978228363,32.28,78182.65,18.6,-0.99907,0.0,0.07137]
[1778978229593,32.28,78181.2,18.6,-0.99908,0.0,0.07093]
[1778978231384,32.28,78178.33,18.6,-0.99909,0.0,0.07007]
[1778978232391,32.28,78179.33,18.6,-0.99909,0.0,0.07037]
[1778978233398,32.28,78180.22,18.6,-0.99908,0.0,0.07064]
[1778978238433,32.28,78180.33,18.6,-0.99908,0.0,0.07067]
[1778978243468,32.28,78180.38,18.6,-0.99908,0.0,0.07069]
[1778978248503,32.28,78180.38,18.6,-0.99908,0.0,0.07069]
[1778978253538,32.28,78180.38,18.6,-0.99909,0.0,0.06983]
[1778978254545,32.28,78182.95,18.6,-0.99908,0.0,0.07061]
[1778978256560,32.28,78184.31,18.6,-0.99908,0.0,0.07102]
[1778978263609,32.28,78183.83,18.6,-0.99908,0.0,0.07087]
[1778978269651,32.28,78184.75,18.6,-0.99907,0.0,0.07115]
[1778978274686,32.28,78184.15,18.6,-0.99908,0.0,0.07097]
[1778978279721,32.28,78184.91,18.6,-0.99907,0.0,0.0712]
[1778978281735,32.28,78183.95,18.6,-0.99908,0.0,0.07091]
[1778978293820,32.28,78183.39,18.6,-0.99908,0.0,0.07074]
[1778978299862,32.28,78183.46,18.6,-0.99908,0.0,0.07076]
[1778978304897,32.28,78183.48,18.6,-0.99908,0.0,0.07077]
[1778978309932,32.28,78183.18,18.6,-0.99908,0.0,0.07067]
[1778978313960,32.28,78183.08,18.6,-0.99909,0.0,0.06979]
[1778978326044,32.28,78183.36,18.6,-0.99909,0.0,0.06987]
[1778978330072,32.28,78173.94,18.6,-0.99913,0.0,0.06711]
[1778978331810,32.28,78173.94,18.6,-0.99913,0.0,0.06711]
[1778978331910,32.28,78170.34,18.6,-0.99914,0.0,0.06608]
[1778978332086,32.28,78168.67,18.6,-0.99915,0.0,0.0656]
[1778978334100,32.28,78167.81,18.6,-0.99915,0.0,0.06536]
[1778978341149,32.28,78169.74,18.6,-0.99915,0.0,0.06591]
[1778978342156,32.28,78175.79,18.6,-0.99912,0.0,0.06764]
[1778978345177,32.28,78181.64,18.6,-0.9991,0.0,0.06936]
[1778978346184,32.28,78182.64,18.6,-0.99909,0.0,0.06966]
[1778978351219,32.28,78182.69,18.6,-0.99909,0.0,0.06967]
[1778978356254,32.28,78182.23,18.6,-0.9991,0.0,0.06954]
[1778978357436,32.28,78182.23,18.6,-0.9991,0.0,0.06954]
[1778978357810,32.28,78182.23,18.6,-0.9991,0.0,0.06954]
[1778978357828,32.28,78182.05,18.6,-0.9991,0.0,0.06948]
[1778978364310,32.28,78181.69,18.6,-0.9991,0.0,0.06938]
[1778978371359,32.28,78181.68,18.6,-0.99911,0.0,0.06853]
[1778978375387,32.28,78175.91,18.6,-0.99913,0.0,0.06685]
[1778978376394,32.28,78174.52,18.6,-0.99914,0.0,0.06645]
[1778978381429,32.28,78174.86,18.6,-0.99914,0.0,0.06655]
[1778978386464,32.28,78175.26,18.6,-0.99913,0.0,0.06666]
[1778978391499,32.28,78176.63,18.6,-0.99913,0.0,0.06706]
[1778978399555,32.28,78176.35,18.6,-0.99913,0.0,0.06698]
[1778978403583,32.28,78178.77,18.6,-0.99912,0.0,0.06768]
[1778978409626,32.28,78179.16,18.6,-0.99912,0.0,0.06779]
[1778978414661,32.28,78177.31,18.6,-0.99913,0.0,0.06725]
[1778978416675,32.28,78176.15,18.6,-0.99913,0.0,0.06692]
[1778978423724,32.28,78176.73,18.6,-0.99913,0.0,0.06709]
[1778978428763,32.28,78169.6,18.6,-0.99916,0.0,0.06506]
[1778978430019,32.28,78167.16,18.6,-0.99917,0.0,0.06438]
[1778978431810,32.28,78167.42,18.6,-0.99917,0.0,0.06445]
[1778978431853,32.28,78167.42,18.6,-0.99918,0.0,0.06365]
[1778978435812,32.28,78169.0,18.6,-0.99917,0.0,0.06409]
[1778978444875,32.28,78168.89,18.6,-0.99917,0.0,0.06406]
[1778978450917,32.28,78170.44,18.6,-0.99916,0.0,0.06449]
[1778978455953,32.28,78170.9,18.6,-0.99916,0.0,0.06462]
[1778978461994,32.28,78170.78,18.6,-0.99916,0.0,0.06458]
[1778978467029,32.28,78170.71,18.6,-0.99916,0.0,0.06456]
[1778978472069,32.28,78170.65,18.6,-0.99916,0.0,0.06455]
[1778978474083,32.28,78172.18,18.6,-0.99916,0.0,0.06498]
[1778978477105,32.28,78171.21,18.6,-0.99916,0.0,0.0647]
[1778978483147,32.28,78172.96,18.6,-0.99915,0.0,0.0652]
[1778978488182,32.28,78172.92,18.6,-0.99915,0.0,0.06518]
[1778978490196,32.28,78171.9,18.6,-0.99916,0.0,0.0649]
[1778978491203,32.28,78171.89,18.6,-0.99917,0.0,0.06409]
[1778978496238,32.28,78171.73,18.6,-0.99917,0.0,0.06405]
[1778978498252,32.28,78170.59,18.6,-0.99917,0.0,0.06373]
[1778978500266,32.28,78165.97,18.6,-0.99919,0.0,0.06247]
[1778978501273,32.28,78164.02,18.6,-0.9992,0.0,0.06194]
[1778978509624,32.28,78163.82,18.6,-0.9992,0.0,0.06189]
[1778978516382,32.28,78164.06,18.6,-0.9992,0.0,0.06195]
[1778978521417,32.28,78162.83,18.6,-0.9992,0.0,0.06162]
[1778978524438,32.28,78161.53,18.6,-0.99921,0.0,0.06127]
[1778978525445,32.28,78158.78,18.6,-0.99922,0.0,0.06055]
[1778978526452,32.28,78157.34,18.6,-0.99922,0.0,0.06017]
[1778978531487,32.28,78156.89,18.6,-0.99923,0.0,0.06005]
[1778978536522,32.28,78152.31,18.6,-0.99924,0.0,0.05886]
[1778978543571,32.28,78151.94,18.6,-0.99924,0.0,0.05877]
[1778978545585,32.28,78150.33,18.6,-0.99925,0.0,0.05835]
[1778978546592,32.28,78149.4,18.6,-0.99925,0.0,0.05812]
[1778978551810,32.28,78148.66,18.6,-0.99926,0.0,0.05793]
[1778978551911,32.28,78148.63,18.6,-0.99926,0.0,0.05719]
[1778978557670,32.28,78148.56,18.6,-0.99926,0.0,0.05717]
[1778978562705,32.28,78148.46,18.6,-0.99927,0.0,0.05715]
[1778978569754,32.28,78148.73,18.6,-0.99926,0.0,0.05721]
[1778978577858,32.28,78148.6,18.6,-0.99926,0.0,0.05718]
[1778978578817,32.28,78146.19,18.6,-0.99927,0.0,0.05658]
[1778978579824,32.28,78142.68,18.6,-0.99929,0.0,0.05571]
[1778978580831,32.28,78130.82,18.6,-0.99932,0.0,0.05288]
[1778978581838,32.28,78128.05,18.6,-0.99933,0.0,0.05223]
[1778978583816,32.28,78128.84,18.6,-0.99933,0.0,0.05242]
[1778978583852,32.28,78129.06,18.6,-0.99933,0.0,0.05247]
[1778978587880,32.28,78127.29,18.6,-0.99934,0.0,0.05206]
[1778978591908,32.28,78128.44,18.6,-0.99933,0.0,0.05232]
[1778978596943,32.28,78128.24,18.6,-0.99933,0.0,0.05228]
[1778978602985,32.28,78128.45,18.6,-0.99933,0.0,0.05232]
[1778978607013,32.28,78125.75,18.6,-0.99934,0.0,0.0517]
[1778978612048,32.28,78125.73,18.6,-0.99935,0.0,0.05103]
[1778978623125,32.28,78125.61,18.6,-0.99935,0.0,0.051]
[1778978625139,32.28,78123.53,18.6,-0.99936,0.0,0.05053]
[1778978630174,32.28,78123.33,18.6,-0.99936,0.0,0.05049]
[1778978636216,32.28,78122.47,18.6,-0.99936,0.0,0.0503]
[1778978641251,32.28,78115.07,18.6,-0.99938,0.0,0.04867]
[1778978642258,32.28,78112.01,18.6,-0.99939,0.0,0.04801]
[1778978644273,32.28,78112.98,18.6,-0.99939,0.0,0.04821]
[1778978649814,32.28,78112.82,18.6,-0.99939,0.0,0.04818]
[1778978654342,32.28,78100.54,18.6,-0.99942,0.0,0.0456]
[1778978655349,32.28,78097.28,18.6,-0.99943,0.0,0.04494]
[1778978656356,32.28,78102.39,18.6,-0.99942,0.0,0.04598]
[1778978658288,32.28,78105.55,18.6,-0.99941,0.0,0.04664]
[1778978658370,32.28,78109.22,18.6,-0.9994,0.0,0.04741]
[1778978660001,32.28,78111.62,18.6,-0.99939,0.0,0.04792]
[1778978660384,32.28,78112.68,18.6,-0.99939,0.0,0.04815]
[1778978661391,32.28,78113.93,18.6,-0.99938,0.0,0.04842]
[1778978667433,32.28,78114.05,18.6,-0.99938,0.0,0.04844]
[1778978671461,32.28,78113.84,18.6,-0.99939,0.0,0.04777]
[1778978676496,32.28,78113.4,18.6,-0.99939,0.0,0.04767]
[1778978681531,32.28,78111.94,18.6,-0.9994,0.0,0.04736]
[1778978682538,32.28,78107.62,18.6,-0.99941,0.0,0.04645]
[1778978683545,32.28,78105.93,18.6,-0.99942,0.0,0.0461]
[1778978692608,32.28,78106.2,18.6,-0.99942,0.0,0.04616]
[1778978697664,32.28,78106.88,18.6,-0.99941,0.0,0.0463]
[1778978698650,32.28,78113.68,18.6,-0.99939,0.0,0.04773]
[1778978701671,32.28,78122.9,18.6,-0.99937,0.0,0.04974]
[1778978702678,32.28,78124.33,18.6,-0.99936,0.0,0.05005]
[1778978703685,32.28,78126.41,18.6,-0.99936,0.0,0.05052]
[1778978708721,32.28,78125.72,18.6,-0.99936,0.0,0.05037]
[1778978713756,32.28,78121.3,18.6,-0.99937,0.0,0.04938]
[1778978714763,32.28,78117.42,18.6,-0.99938,0.0,0.04854]
[1778978716777,32.28,78116.18,18.6,-0.99939,0.0,0.04827]
[1778978722819,32.28,78116.43,18.6,-0.99939,0.0,0.04832]
[1778978733896,32.28,78116.51,18.6,-0.99939,0.0,0.0477]
[1778978739938,32.28,78116.07,18.6,-0.99939,0.0,0.04761]
[1778978741953,32.28,78114.68,18.6,-0.9994,0.0,0.04731]
[1778978749002,32.28,78115.6,18.6,-0.9994,0.0,0.04751]
[1778978755044,32.28,78115.79,18.6,-0.9994,0.0,0.04755]
[1778978761087,32.28,78113.03,18.6,-0.9994,0.0,0.04697]
[1778978762094,32.28,78106.67,18.6,-0.99942,0.0,0.04564]
[1778978763101,32.28,78104.68,18.6,-0.99943,0.0,0.04524]
[1778978766122,32.28,78098.92,18.6,-0.99944,0.0,0.04408]
[1778978767129,32.28,78096.46,18.6,-0.99945,0.0,0.04359]
[1778978769143,32.28,78091.26,18.6,-0.99946,0.0,0.04258]
[1778978771157,32.28,78090.32,18.6,-0.99947,0.0,0.0424]
[1778978773171,32.28,78089.32,18.6,-0.99947,0.0,0.0422]
[1778978775185,32.28,78087.92,18.6,-0.99947,0.0,0.04194]
[1778978777811,32.28,78087.63,18.6,-0.99947,0.0,0.04188]
[1778978778206,32.28,78083.61,18.6,-0.99948,0.0,0.04112]
[1778978779213,32.28,78082.08,18.6,-0.99949,0.0,0.04084]
[1778978781227,32.28,78081.02,18.6,-0.99949,0.0,0.04064]
[1778978782234,32.28,78077.82,18.6,-0.9995,0.0,0.04006]
[1778978783241,32.28,78075.57,18.6,-0.9995,0.0,0.03965]
[1778978784248,32.28,78074.27,18.6,-0.99951,0.0,0.03941]
[1778978787269,32.28,78072.05,18.6,-0.99951,0.0,0.03902]
[1778978788276,32.28,78067.56,18.6,-0.99952,0.0,0.03822]
[1778978791297,32.28,78067.25,18.6,-0.99953,0.0,0.03765]
[1778978792304,32.28,78070.44,18.6,-0.99952,0.0,0.0382]
[1778978793311,32.28,78071.49,18.6,-0.99952,0.0,0.03838]
[1778978794130,32.28,78071.49,18.6,-0.99952,0.0,0.03838]
[1778978794399,32.28,78078.56,18.6,-0.9995,0.0,0.03965]
[1778978795325,32.28,78080.32,18.6,-0.9995,0.0,0.03996]
[1778978797340,32.28,78081.0,18.6,-0.9995,0.0,0.04009]
[1778978802376,32.28,78081.55,18.6,-0.9995,0.0,0.04019]
[1778978808417,32.28,78081.43,18.6,-0.9995,0.0,0.04017]
[1778978812445,32.28,78082.49,18.6,-0.99949,0.0,0.04036]
[1778978817480,32.28,78082.79,18.6,-0.99949,0.0,0.04042]
[1778978822515,32.28,78082.4,18.6,-0.99949,0.0,0.04035]
[1778978824529,32.28,78083.6,18.6,-0.99949,0.0,0.04057]
[1778978827550,32.28,78084.59,18.6,-0.99949,0.0,0.04075]
[1778978830571,32.28,78083.32,18.6,-0.99949,0.0,0.04052]
[1778978837544,32.28,78083.59,18.6,-0.99949,0.0,0.04056]
[1778978842655,32.28,78083.24,18.6,-0.99949,0.0,0.0405]
[1778978848697,32.28,78083.45,18.6,-0.99949,0.0,0.04054]
[1778978851719,32.28,78083.29,18.6,-0.9995,0.0,0.03996]
[1778978856754,32.28,78082.97,18.6,-0.9995,0.0,0.0399]
[1778978861789,32.28,78083.1,18.6,-0.9995,0.0,0.03992]
[1778978867831,32.28,78082.69,18.6,-0.9995,0.0,0.03985]
[1778978872866,32.28,78083.03,18.6,-0.9995,0.0,0.03991]
[1778978877901,32.28,78082.66,18.6,-0.9995,0.0,0.03984]
[1778978882936,32.28,78082.91,18.6,-0.9995,0.0,0.03989]
[1778978887971,32.28,78082.48,18.6,-0.9995,0.0,0.03981]
[1778978893006,32.28,78082.96,18.6,-0.9995,0.0,0.0399]
[1778978898041,32.28,78082.05,18.6,-0.9995,0.0,0.03973]
[1778978899158,32.28,78082.05,18.6,-0.9995,0.0,0.03973]
[1778978899199,32.28,78080.19,18.6,-0.99951,0.0,0.0394]
[1778978900055,32.28,78073.05,18.6,-0.99952,0.0,0.03813]
[1778978901062,32.28,78070.33,18.6,-0.99953,0.0,0.03766]
[1778978906097,32.28,78069.42,18.6,-0.99953,0.0,0.0375]
[1778978909118,32.28,78068.6,18.6,-0.99953,0.0,0.03736]
[1778978911132,32.28,78068.87,18.6,-0.99954,0.0,0.03689]
[1778978916167,32.28,78068.53,18.6,-0.99954,0.0,0.03683]
[1778978922209,32.28,78068.41,18.6,-0.99954,0.0,0.03681]
[1778978923216,32.28,78065.62,18.6,-0.99955,0.0,0.03634]
[1778978924223,32.28,78064.42,18.6,-0.99955,0.0,0.03614]
[1778978929260,32.28,78063.68,18.6,-0.99955,0.0,0.03602]
[1778978934293,32.28,78064.29,18.6,-0.99955,0.0,0.03612]
[1778978939328,32.28,78063.75,18.6,-0.99955,0.0,0.03603]
[1778978944363,32.28,78062.71,18.6,-0.99955,0.0,0.03586]
[1778978947384,32.28,78067.0,18.6,-0.99954,0.0,0.03657]
[1778978948391,32.28,78071.37,18.6,-0.99953,0.0,0.03732]
[1778978950405,32.28,78071.15,18.6,-0.99953,0.0,0.03728]
[1778978955440,32.28,78071.83,18.6,-0.99953,0.0,0.0374]
[1778978961482,32.28,78070.83,18.6,-0.99953,0.0,0.03722]
[1778978962489,32.28,78069.86,18.6,-0.99954,0.0,0.03706]
[1778978967524,32.28,78068.99,18.6,-0.99954,0.0,0.03691]
[1778978972559,32.28,78069.12,18.6,-0.99954,0.0,0.03642]
[1778978979608,32.28,78069.91,18.6,-0.99954,0.0,0.03655]
[1778978984643,32.28,78069.12,18.6,-0.99954,0.0,0.03642]
[1778978985650,32.28,78066.91,18.6,-0.99955,0.0,0.03605]
[1778978990685,32.28,78066.48,18.6,-0.99955,0.0,0.03598]
[1778978996727,32.28,78067.45,18.6,-0.99955,0.0,0.03614]
[1778979001762,32.28,78069.04,18.6,-0.99954,0.0,0.03641]
[1778979002769,32.28,78071.75,18.6,-0.99954,0.0,0.03686]
[1778979006462,32.28,78071.49,18.6,-0.99954,0.0,0.03682]
[1778979006797,32.28,78074.82,18.6,-0.99953,0.0,0.03739]
[1778979007804,32.28,78078.67,18.6,-0.99952,0.0,0.03806]
[1778979012839,32.28,78079.17,18.6,-0.99952,0.0,0.03814]
[1778979014853,32.28,78081.99,18.6,-0.99951,0.0,0.03864]
[1778979019888,32.28,78081.14,18.6,-0.99952,0.0,0.03849]
[1778979025930,32.28,78081.45,18.6,-0.99952,0.0,0.03855]
[1778979030965,32.28,78079.95,18.6,-0.99952,0.0,0.03828]
[1778979031972,32.28,78079.89,18.6,-0.99953,0.0,0.03774]
[1778979037007,32.28,78079.94,18.6,-0.99953,0.0,0.03775]
[1778979042043,32.28,78080.51,18.6,-0.99952,0.0,0.03785]
[1778979048085,32.28,78080.1,18.6,-0.99953,0.0,0.03778]
[1778979053120,32.28,78080.54,18.6,-0.99952,0.0,0.03786]
[1778979058156,32.28,78080.55,18.6,-0.99952,0.0,0.03786]
[1778979062184,32.28,78089.25,18.6,-0.9995,0.0,0.0394]
[1778979063191,32.28,78094.24,18.6,-0.99949,0.0,0.04031]
[1778979066213,32.28,78097.48,18.6,-0.99948,0.0,0.04091]
[1778979069233,32.28,78098.42,18.6,-0.99948,0.0,0.04109]
[1778979074268,32.28,78098.47,18.6,-0.99948,0.0,0.0411]
[1778979079303,32.28,78098.42,18.6,-0.99948,0.0,0.04109]
[1778979082324,32.28,78097.38,18.6,-0.99948,0.0,0.04089]
[1778979088366,32.28,78096.7,18.6,-0.99948,0.0,0.04077]
[1778979091387,32.28,78096.59,18.6,-0.99949,0.0,0.04019]
[1778979096422,32.28,78096.63,18.6,-0.99949,0.0,0.0402]
[1778979102466,32.28,78096.64,18.6,-0.99949,0.0,0.0402]
[1778979106494,32.28,78098.08,18.6,-0.99949,0.0,0.04046]
[1778979111529,32.28,78097.94,18.6,-0.99949,0.0,0.04044]
[1778979116564,32.28,78098.05,18.6,-0.99949,0.0,0.04046]
[1778979118578,32.28,78094.07,18.6,-0.9995,0.0,0.03973]
[1778979119585,32.28,78092.04,18.6,-0.9995,0.0,0.03936]
[1778979120592,32.28,78090.79,18.6,-0.99951,0.0,0.03913]
[1778979121599,32.28,78083.16,18.6,-0.99952,0.0,0.03778]
[1778979122606,32.28,78078.74,18.6,-0.99954,0.0,0.03702]
[1778979123613,32.28,78076.47,18.6,-0.99954,0.0,0.03664]
[1778979125627,32.28,78075.28,18.6,-0.99954,0.0,0.03644]
[1778979127641,32.28,78074.17,18.6,-0.99955,0.0,0.03625]
[1778979132676,32.28,78074.31,18.6,-0.99955,0.0,0.03627]
[1778979137711,32.28,78074.53,18.6,-0.99954,0.0,0.03631]
[1778979142746,32.28,78079.11,18.6,-0.99953,0.0,0.03709]
[1778979144760,32.28,78077.35,18.6,-0.99954,0.0,0.03679]
[1778979150802,32.28,78075.25,18.6,-0.99954,0.0,0.03643]
[1778979153810,32.28,78073.55,18.6,-0.99955,0.0,0.03564]
[1778979155837,32.28,78076.47,18.6,-0.99955,0.0,0.03612]
[1778979156844,32.28,78078.01,18.6,-0.99954,0.0,0.03638]
[1778979157851,32.28,78074.78,18.6,-0.99955,0.0,0.03584]
[1778979162886,32.28,78075.48,18.6,-0.99955,0.0,0.03596]
[1778979167921,32.28,78074.88,18.6,-0.99955,0.0,0.03586]
[1778979173966,32.28,78075.03,18.6,-0.99955,0.0,0.03588]
[1778979175980,32.28,78074.03,18.6,-0.99955,0.0,0.03572]
[1778979181017,32.28,78074.35,18.6,-0.99955,0.0,0.03577]
[1778979183811,32.28,78074.35,18.6,-0.99955,0.0,0.03577]
[1778979183032,32.28,78077.63,18.6,-0.99954,0.0,0.03632]
[1778979184038,32.28,78078.67,18.6,-0.99954,0.0,0.03649]
[1778979189073,32.28,78078.16,18.6,-0.99954,0.0,0.03641]
[1778979195120,32.28,78078.23,18.6,-0.99954,0.0,0.03642]
[1778979200154,32.28,78078.47,18.6,-0.99954,0.0,0.03646]
[1778979205189,32.28,78078.74,18.6,-0.99954,0.0,0.03651]
[1778979210192,32.28,78078.92,18.6,-0.99954,0.0,0.03654]
[1778979211231,32.28,78078.69,18.6,-0.99955,0.0,0.03599]
[1778979217273,32.28,78078.09,18.6,-0.99955,0.0,0.03589]
[1778979222308,32.28,78078.03,18.6,-0.99955,0.0,0.03588]
[1778979224324,32.28,78078.89,18.6,-0.99955,0.0,0.03602]
[1778979229358,32.28,78078.72,18.6,-0.99955,0.0,0.03599]
[1778979234393,32.28,78078.02,18.6,-0.99955,0.0,0.03587]
[1778979240435,32.28,78078.19,18.6,-0.99955,0.0,0.0359]
[1778979243456,32.28,78084.04,18.6,-0.99954,0.0,0.03689]
[1778979244463,32.28,78087.75,18.6,-0.99953,0.0,0.03753]
[1778979247484,32.28,78083.24,18.6,-0.99954,0.0,0.03675]
[1778979248491,32.28,78081.52,18.6,-0.99954,0.0,0.03646]
[1778979249498,32.28,78080.17,18.6,-0.99954,0.0,0.03623]
[1778979250505,32.28,78079.34,18.6,-0.99955,0.0,0.0361]
[1778979254533,32.28,78077.61,18.6,-0.99955,0.0,0.03581]
[1778979264603,32.28,78077.56,18.6,-0.99955,0.0,0.0358]
[1778979272659,32.28,78077.58,18.6,-0.99956,0.0,0.0353]
[1778979275680,32.28,78078.94,18.6,-0.99955,0.0,0.03552]
[1778979280715,32.28,78078.24,18.6,-0.99956,0.0,0.03541]
[1778979286757,32.28,78078.08,18.6,-0.99956,0.0,0.03538]
[1778979290785,32.28,78073.55,18.6,-0.99957,0.0,0.03464]
[1778979291792,32.28,78065.73,18.6,-0.99958,0.0,0.0334]
[1778979293820,32.28,78065.92,18.6,-0.99958,0.0,0.03343]
[1778979293846,32.28,78065.78,18.6,-0.99958,0.0,0.03341]
[1778979297835,32.28,78069.28,18.6,-0.99957,0.0,0.03396]
[1778979300857,32.28,78065.78,18.6,-0.99958,0.0,0.03341]
[1778979301863,32.28,78061.29,18.6,-0.99959,0.0,0.03271]
[1778979303882,32.28,78061.19,18.6,-0.99959,0.0,0.0327]
[1778979305891,32.28,78064.07,18.6,-0.99959,0.0,0.03314]
[1778979306898,32.28,78061.79,18.6,-0.99959,0.0,0.03279]
[1778979307905,32.28,78060.29,18.6,-0.99959,0.0,0.03256]
[1778979312941,32.28,78060.43,18.6,-0.99959,0.0,0.03258]
[1778979314954,32.28,78059.41,18.6,-0.9996,0.0,0.03243]
[1778979315961,32.28,78060.41,18.6,-0.99959,0.0,0.03258]
[1778979320997,32.28,78059.79,18.6,-0.99959,0.0,0.03248]
[1778979322004,32.28,78061.32,18.6,-0.99959,0.0,0.03272]
[1778979323011,32.28,78058.41,18.6,-0.9996,0.0,0.03227]
[1778979328046,32.28,78058.1,18.6,-0.9996,0.0,0.03223]
[1778979332386,32.28,78058.11,18.6,-0.9996,0.0,0.03177]
[1778979335095,32.28,78056.8,18.6,-0.99961,0.0,0.03157]
[1778979339807,32.28,78057.01,18.6,-0.99961,0.0,0.0316]
[1778979339908,32.28,78056.88,18.6,-0.99961,0.0,0.03158]
[1778979345171,32.28,78056.79,18.6,-0.99961,0.0,0.03157]
[1778979350383,32.28,78056.63,18.6,-0.99961,0.0,0.03155]
[1778979350484,32.28,78055.54,18.6,-0.99961,0.0,0.03138]
[1778979357260,32.28,78055.88,18.6,-0.99961,0.0,0.03143]
[1778979362295,32.28,78055.8,18.6,-0.99961,0.0,0.03142]
[1778979367330,32.28,78056.01,18.6,-0.99961,0.0,0.03145]
[1778979372365,32.28,78055.76,18.6,-0.99961,0.0,0.03142]
[1778979376393,32.28,78049.15,18.6,-0.99962,0.0,0.03045]
[1778979377400,32.28,78033.81,18.6,-0.99965,0.0,0.02832]
[1778979378407,32.28,78023.6,18.6,-0.99967,0.0,0.02698]
[1778979379919,32.28,78019.84,18.6,-0.99967,0.0,0.0265]
[1778979380421,32.28,78025.49,18.6,-0.99966,0.0,0.02722]
[1778979381208,32.28,78025.49,18.6,-0.99966,0.0,0.02722]
[1778979381428,32.28,78030.72,18.6,-0.99966,0.0,0.02791]
[1778979382435,32.28,78033.61,18.6,-0.99965,0.0,0.02829]
[1778979383442,32.28,78035.55,18.6,-0.99965,0.0,0.02856]
[1778979388477,32.28,78039.1,18.6,-0.99964,0.0,0.02904]
[1778979393513,32.28,78038.6,18.6,-0.99965,0.0,0.02855]
[1778979398548,32.28,78038.56,18.6,-0.99965,0.0,0.02854]
[1778979401570,32.28,78037.43,18.6,-0.99965,0.0,0.02839]
[1778979403584,32.28,78035.85,18.6,-0.99965,0.0,0.02818]
[1778979408623,32.28,78035.52,18.6,-0.99965,0.0,0.02813]
[1778979413656,32.28,78034.9,18.6,-0.99965,0.0,0.02805]
[1778979418691,32.28,78033.19,18.6,-0.99966,0.0,0.02782]
[1778979419698,32.28,78031.71,18.6,-0.99966,0.0,0.02763]
[1778979420831,32.28,78025.82,18.6,-0.99967,0.0,0.02686]
[1778979422719,32.28,78030.93,18.6,-0.99966,0.0,0.02752]
[1778979423319,32.28,78030.93,18.6,-0.99966,0.0,0.02752]
[1778979423726,32.28,78032.22,18.6,-0.99966,0.0,0.02769]
[1778979424733,32.28,78030.67,18.6,-0.99966,0.0,0.02749]
[1778979426908,32.28,78031.04,18.6,-0.99966,0.0,0.02754]
[1778979429311,32.28,78030.8,18.6,-0.99966,0.0,0.02751]
[1778979429768,32.28,78030.77,18.6,-0.99966,0.0,0.0275]
[1778979432789,32.28,78028.25,18.6,-0.99966,0.0,0.02717]
[1778979433796,32.28,78026.59,18.6,-0.99967,0.0,0.02696]
[1778979436817,32.28,78027.63,18.6,-0.99967,0.0,0.02709]
[1778979441746,32.28,78027.23,18.6,-0.99967,0.0,0.02704]
[1778979441852,32.28,78008.91,18.6,-0.9997,0.0,0.02477]
[1778979442859,32.28,78006.76,18.6,-0.9997,0.0,0.02451]
[1778979445122,32.28,78007.29,18.6,-0.9997,0.0,0.02458]
[1778979446086,32.28,78007.29,18.6,-0.9997,0.0,0.02458]
[1778979450915,32.28,78006.4,18.6,-0.9997,0.0,0.02447]
[1778979451312,32.28,78006.4,18.6,-0.9997,0.0,0.02447]
[1778979451922,32.28,78005.94,18.6,-0.99971,0.0,0.02405]
[1778979454943,32.28,78006.73,18.6,-0.9997,0.0,0.02414]
[1778979455310,32.28,78006.73,18.6,-0.9997,0.0,0.02414]
[1778979455950,32.28,78006.85,18.6,-0.9997,0.0,0.02416]
[1778979460985,32.28,78006.67,18.6,-0.9997,0.0,0.02413]
[1778979462999,32.28,78004.71,18.6,-0.99971,0.0,0.02391]
[1778979465022,32.28,78000.41,18.6,-0.99971,0.0,0.02341]
[1778979466022,32.28,77985.27,18.6,-0.99974,0.0,0.02176]
[1778979467029,32.28,77979.15,18.6,-0.99974,0.0,0.02112]
[1778979468036,32.28,77975.39,18.6,-0.99975,0.0,0.02073]
[1778979469061,32.28,77970.4,18.6,-0.99976,0.0,0.02023]
[1778979470058,32.28,77956.79,18.6,-0.99977,0.0,0.01892]
[1778979471065,32.28,77953.88,18.6,-0.99978,0.0,0.01865]
[1778979472072,32.28,77955.56,18.6,-0.99977,0.0,0.01881]
[1778979473116,32.28,77955.56,18.6,-0.99977,0.0,0.01881]
[1778979473079,32.28,77953.61,18.6,-0.99978,0.0,0.01863]
[1778979474086,32.28,77951.96,18.6,-0.99978,0.0,0.01848]
[1778979475093,32.28,77951.12,18.6,-0.99978,0.0,0.0184]
[1778979477107,32.28,77950.05,18.6,-0.99978,0.0,0.0183]
[1778979478116,32.28,77946.96,18.6,-0.99978,0.0,0.01802]
[1778979478435,32.28,77946.96,18.6,-0.99978,0.0,0.01802]
[1778979479121,32.28,77943.71,18.6,-0.99979,0.0,0.01774]
[1778979481313,32.28,77943.22,18.6,-0.99979,0.0,0.01769]
[1778979481376,32.28,77944.17,18.6,-0.99979,0.0,0.01778]
[1778979482142,32.28,77945.89,18.6,-0.99978,0.0,0.01793]
[1778979483149,32.28,77944.95,18.6,-0.99979,0.0,0.01785]
[1778979485163,32.28,77946.11,18.6,-0.99978,0.0,0.01795]
[1778979487313,32.28,77946.64,18.6,-0.99978,0.0,0.018]
[1778979487355,32.28,77946.01,18.6,-0.99978,0.0,0.01794]
[1778979489191,32.28,77947.14,18.6,-0.99978,0.0,0.01804]
[1778979490559,32.28,77946.26,18.6,-0.99978,0.0,0.01796]
[1778979495233,32.28,77944.49,18.6,-0.99979,0.0,0.01781]
[1778979500268,32.28,77944.65,18.6,-0.99979,0.0,0.01782]
[1778979505303,32.28,77946.63,18.6,-0.99978,0.0,0.018]
[1778979506310,32.28,77947.9,18.6,-0.99978,0.0,0.01811]
[1778979507317,32.28,77945.2,18.6,-0.99979,0.0,0.01787]
[1778979508324,32.28,77942.51,18.6,-0.99979,0.0,0.01763]
[1778979511345,32.28,77942.54,18.6,-0.99979,0.0,0.01735]
[1778979512352,32.28,77932.36,18.6,-0.9998,0.0,0.0165]
[1778979513805,32.28,77932.36,18.6,-0.9998,0.0,0.0165]
[1778979513907,32.28,77920.73,18.6,-0.99981,0.0,0.01556]
[1778979514369,32.28,77907.03,18.6,-0.99983,0.0,0.01453]
[1778979516047,32.28,77907.03,18.6,-0.99983,0.0,0.01453]
[1778979516069,32.28,77905.84,18.6,-0.99983,0.0,0.01444]
[1778979516990,32.28,77910.85,18.6,-0.99982,0.0,0.01481]
[1778979517413,32.28,77910.85,18.6,-0.99982,0.0,0.01481]
[1778979517492,32.28,77916.37,18.6,-0.99982,0.0,0.01523]
[1778979521418,32.28,77908.38,18.6,-0.99983,0.0,0.01463]
[1778979522425,32.28,77904.06,18.6,-0.99983,0.0,0.01431]
[1778979523432,32.28,77900.5,18.6,-0.99983,0.0,0.01406]
[1778979524695,32.28,77897.97,18.6,-0.99984,0.0,0.01388]
[1778979526121,32.28,77897.97,18.6,-0.99984,0.0,0.01388]
[1778979526176,32.28,77891.13,18.6,-0.99984,0.0,0.01341]
[1778979526454,32.28,77871.47,18.6,-0.99986,0.0,0.01213]
[1778979527841,32.28,77870.72,18.6,-0.99986,0.0,0.01208]
[1778979529778,32.28,77871.4,18.6,-0.99986,0.0,0.01212]
[1778979529855,32.28,77869.67,18.6,-0.99986,0.0,0.01202]
[1778979530483,32.28,77868.39,18.6,-0.99986,0.0,0.01194]
[1778979534262,32.28,77867.95,18.6,-0.99986,0.0,0.01191]
[1778979534556,32.28,77872.85,18.6,-0.99986,0.0,0.01221]
[1778979535813,32.28,77872.85,18.6,-0.99986,0.0,0.01221]
[1778979535914,32.28,77877.98,18.6,-0.99985,0.0,0.01254]
[1778979536527,32.28,77880.0,18.6,-0.99985,0.0,0.01267]
[1778979537811,32.28,77880.0,18.6,-0.99985,0.0,0.01267]
[1778979537876,32.28,77881.41,18.6,-0.99985,0.0,0.01276]
[1778979538542,32.28,77879.75,18.6,-0.99985,0.0,0.01265]
[1778979539548,32.28,77867.9,18.6,-0.99986,0.0,0.01191]
[1778979540555,32.28,77862.48,18.6,-0.99986,0.0,0.01158]
[1778979541562,32.28,77859.16,18.6,-0.99987,0.0,0.01139]
[1778979542569,32.28,77861.61,18.6,-0.99987,0.0,0.01153]
[1778979543576,32.28,77863.47,18.6,-0.99986,0.0,0.01164]
[1778979544583,32.28,77866.85,18.6,-0.99986,0.0,0.01184]
[1778979545912,32.28,77870.08,18.6,-0.99986,0.0,0.01204]
[1778979546598,32.28,77874.47,18.6,-0.99986,0.0,0.01232]
[1778979547605,32.28,77876.39,18.6,-0.99985,0.0,0.01244]
[1778979548813,32.28,77876.39,18.6,-0.99985,0.0,0.01244]
[1778979548907,32.28,77872.03,18.6,-0.99986,0.0,0.01216]
[1778979549619,32.28,77864.04,18.6,-0.99986,0.0,0.01168]
[1778979550626,32.28,77860.28,18.6,-0.99987,0.0,0.01145]
[1778979551633,32.28,77854.22,18.6,-0.99987,0.0,0.0111]
[1778979552982,32.28,77844.71,18.6,-0.99988,0.0,0.01057]
[1778979553911,32.28,77838.71,18.6,-0.99988,0.0,0.01025]
[1778979554656,32.28,77836.1,18.6,-0.99988,0.0,0.01011]
[1778979557677,32.28,77833.08,18.6,-0.99988,0.0,0.00995]
[1778979558686,32.28,77831.42,18.6,-0.99989,0.0,0.00987]
[1778979559691,32.28,77830.22,18.6,-0.99989,0.0,0.0098]
[1778979560941,32.28,77830.22,18.6,-0.99989,0.0,0.0098]
[1778979561038,32.28,77820.85,18.6,-0.99989,0.0,0.00934]
[1778979561710,32.28,77809.79,18.6,-0.9999,0.0,0.00881]
[1778979562722,32.28,77794.68,18.6,-0.99991,0.0,0.00814]
[1778979563728,32.28,77784.86,18.6,-0.99991,0.0,0.00773]
[1778979564735,32.28,77787.43,18.6,-0.99991,0.0,0.00783]
[1778979565928,32.28,77787.43,18.6,-0.99991,0.0,0.00783]
[1778979565991,32.28,77787.43,18.6,-0.99991,0.0,0.00783]
[1778979566001,32.28,77789.23,18.6,-0.99991,0.0,0.00791]
[1778979568813,32.28,77789.03,18.6,-0.99991,0.0,0.0079]
[1778979568914,32.28,77788.66,18.6,-0.99991,0.0,0.00789]
[1778979571785,32.28,77788.54,18.6,-0.99991,0.0,0.00774]
[1778979572814,32.28,77788.54,18.6,-0.99991,0.0,0.00774]
[1778979572867,32.28,77788.15,18.6,-0.99991,0.0,0.00772]
[1778979573799,32.28,77790.44,18.6,-0.99991,0.0,0.00782]
[1778979574806,32.28,77793.98,18.6,-0.99991,0.0,0.00797]
[1778979575813,32.28,77814.08,18.6,-0.9999,0.0,0.00886]
[1778979577099,32.28,77826.26,18.6,-0.99989,0.0,0.00944]
[1778979577828,32.28,77833.26,18.6,-0.99989,0.0,0.00979]
[1778979578834,32.28,77842.26,18.6,-0.99988,0.0,0.01026]
[1778979579841,32.28,77849.81,18.6,-0.99988,0.0,0.01067]
[1778979580850,32.28,77852.68,18.6,-0.99987,0.0,0.01083]
[1778979581847,32.28,77852.68,18.6,-0.99987,0.0,0.01083]
[1778979581856,32.28,77854.75,18.6,-0.99987,0.0,0.01094]
[1778979582863,32.28,77851.82,18.6,-0.99987,0.0,0.01078]
[1778979583870,32.28,77853.37,18.6,-0.99987,0.0,0.01086]
[1778979584290,32.28,77853.37,18.6,-0.99987,0.0,0.01086]
[1778979584537,32.28,77853.37,18.6,-0.99987,0.0,0.01086]
[1778979584880,32.28,77870.03,18.6,-0.99986,0.0,0.01184]
[1778979585885,32.28,77891.9,18.6,-0.99984,0.0,0.01324]
[1778979586892,32.28,77894.09,18.6,-0.99984,0.0,0.01338]
[1778979587858,32.28,77894.09,18.6,-0.99984,0.0,0.01338]
[1778979587899,32.28,77896.86,18.6,-0.99984,0.0,0.01357]
[1778979589954,32.28,77896.09,18.6,-0.99984,0.0,0.01352]
[1778979590003,32.28,77894.97,18.6,-0.99984,0.0,0.01344]
[1778979591719,32.28,77894.98,18.6,-0.99984,0.0,0.01344]
[1778979591927,32.28,77896.2,18.6,-0.99984,0.0,0.01353]
[1778979592934,32.28,77894.48,18.6,-0.99984,0.0,0.01341]
[1778979595740,32.28,77893.87,18.6,-0.99984,0.0,0.01337]
[1778979595955,32.28,77905.54,18.6,-0.99983,0.0,0.01418]
[1778979596962,32.28,77912.23,18.6,-0.99983,0.0,0.01467]
[1778979597981,32.28,77912.23,18.6,-0.99983,0.0,0.01467]
[1778979598029,32.28,77912.32,18.6,-0.99983,0.0,0.01468]
[1778979598976,32.28,77915.8,18.6,-0.99982,0.0,0.01494]
[1778979599983,32.28,77920.76,18.6,-0.99982,0.0,0.01531]
[1778979600589,32.28,77920.76,18.6,-0.99982,0.0,0.01531]
[1778979600990,32.28,77924.93,18.6,-0.99981,0.0,0.01564]
[1778979601997,32.28,77933.25,18.6,-0.99981,0.0,0.0163]
[1778979603004,32.28,77938.15,18.6,-0.9998,0.0,0.01671]
[1778979604162,32.28,77933.51,18.6,-0.9998,0.0,0.01633]
[1778979605021,32.28,77931.04,18.6,-0.99981,0.0,0.01613]
[1778979608042,32.28,77937.38,18.6,-0.9998,0.0,0.01664]
[1778979609049,32.28,77939.59,18.6,-0.9998,0.0,0.01683]
[1778979610056,32.28,77937.05,18.6,-0.9998,0.0,0.01662]
[1778979615098,32.28,77937.25,18.6,-0.9998,0.0,0.01663]
[1778979617112,32.28,77938.38,18.6,-0.9998,0.0,0.01673]
[1778979618119,32.28,77939.56,18.6,-0.9998,0.0,0.01683]
[1778979620134,32.28,77941.69,18.6,-0.9998,0.0,0.01701]
[1778979624162,32.28,77944.22,18.6,-0.99979,0.0,0.01722]
[1778979629197,32.28,77949.31,18.6,-0.99979,0.0,0.01766]
[1778979630204,32.28,77954.0,18.6,-0.99978,0.0,0.01808]
[1778979631211,32.28,77960.01,18.6,-0.99978,0.0,0.01833]
[1778979632218,32.28,77969.2,18.6,-0.99977,0.0,0.01918]
[1778979632983,32.28,77969.2,18.6,-0.99977,0.0,0.01918]
[1778979633058,32.28,77969.2,18.6,-0.99977,0.0,0.01918]
[1778979633225,32.28,77970.16,18.6,-0.99977,0.0,0.01928]
[1778979634232,32.28,77968.78,18.6,-0.99977,0.0,0.01914]
[1778979636246,32.28,77973.18,18.6,-0.99976,0.0,0.01956]
[1778979637253,32.28,77974.79,18.6,-0.99976,0.0,0.01972]
[1778979638260,32.28,77976.61,18.6,-0.99976,0.0,0.0199]
[1778979639267,32.28,77988.56,18.6,-0.99974,0.0,0.0211]
[1778979640274,32.28,77986.38,18.6,-0.99975,0.0,0.02088]
[1778979641281,32.28,77983.85,18.6,-0.99975,0.0,0.02062]
[1778979642288,32.28,77985.55,18.6,-0.99975,0.0,0.02079]
[1778979643242,32.28,77985.55,18.6,-0.99975,0.0,0.02079]
[1778979643297,32.28,77956.99,18.6,-0.99978,0.0,0.01806]
[1778979644304,32.28,77961.93,18.6,-0.99978,0.0,0.01851]
[1778979644942,32.28,77961.93,18.6,-0.99978,0.0,0.01851]
[1778979645311,32.28,77967.74,18.6,-0.99977,0.0,0.01905]
[1778979646446,32.28,77967.74,18.6,-0.99977,0.0,0.01905]
[1778979646910,32.28,77968.17,18.6,-0.99977,0.0,0.01909]
[1778979648351,32.28,77968.17,18.6,-0.99977,0.0,0.01909]
[1778979649077,32.28,77968.95,18.6,-0.99977,0.0,0.01916]
[1778979649166,32.28,77944.45,18.6,-0.9998,0.0,0.01697]
[1778979649348,32.28,77918.99,18.6,-0.99982,0.0,0.01493]
[1778979651167,32.28,77917.22,18.6,-0.99982,0.0,0.0148]
[1778979651910,32.28,77917.22,18.6,-0.99982,0.0,0.0148]
[1778979651994,32.28,77915.71,18.6,-0.99983,0.0,0.01469]
[1778979652371,32.28,77917.29,18.6,-0.99982,0.0,0.0148]
[1778979655168,32.28,77916.93,18.6,-0.99982,0.0,0.01478]
[1778979655393,32.28,77925.6,18.6,-0.99982,0.0,0.01544]
[1778979656402,32.28,77908.74,18.6,-0.99983,0.0,0.01418]
[1778979657975,32.28,77901.51,18.6,-0.99984,0.0,0.01367]
[1778979660542,32.28,77901.62,18.6,-0.99984,0.0,0.01368]
[1778979661608,32.28,77901.62,18.6,-0.99984,0.0,0.01368]
[1778979661739,32.28,77890.43,18.6,-0.99985,0.0,0.01292]
[1778979662443,32.28,77874.31,18.6,-0.99986,0.0,0.0119]
[1778979663450,32.28,77863.21,18.6,-0.99987,0.0,0.01124]
[1778979664496,32.28,77863.21,18.6,-0.99987,0.0,0.01124]
[1778979665165,32.28,77863.21,18.6,-0.99987,0.0,0.01124]
[1778979665239,32.28,77848.77,18.6,-0.99988,0.0,0.01043]
[1778979665464,32.28,77844.91,18.6,-0.99988,0.0,0.01022]
[1778979667317,32.28,77844.91,18.6,-0.99988,0.0,0.01022]
[1778979667342,32.28,77830.49,18.6,-0.99989,0.0,0.00948]
[1778979667478,32.28,77814.36,18.6,-0.9999,0.0,0.00871]
[1778979668485,32.28,77812.45,18.6,-0.9999,0.0,0.00863]
[1778979670070,32.28,77812.45,18.6,-0.9999,0.0,0.00863]
[1778979670131,32.28,77809.75,18.6,-0.9999,0.0,0.0085]
[1778979671124,32.28,77809.75,18.6,-0.9999,0.0,0.0085]
[1778979671188,32.28,77815.94,18.6,-0.9999,0.0,0.00879]
[1778979671506,32.28,77817.33,18.6,-0.9999,0.0,0.00885]
[1778979674534,32.28,77819.34,18.6,-0.9999,0.0,0.00894]
[1778979675837,32.28,77819.34,18.6,-0.9999,0.0,0.00894]
[1778979677311,32.28,77820.09,18.6,-0.9999,0.0,0.00898]
[1778979677367,32.28,77820.05,18.6,-0.9999,0.0,0.00898]
[1778979677893,32.28,77818.73,18.6,-0.9999,0.0,0.00892]
[1778979678562,32.28,77814.47,18.6,-0.9999,0.0,0.00872]
[1778979679574,32.28,77823.04,18.6,-0.99989,0.0,0.00912]
[1778979680581,32.28,77829.97,18.6,-0.99989,0.0,0.00946]
[1778979682147,32.28,77831.48,18.6,-0.99989,0.0,0.00953]
[1778979682596,32.28,77832.44,18.6,-0.99989,0.0,0.00958]
[1778979683603,32.28,77837.91,18.6,-0.99989,0.0,0.00986]
[1778979684610,32.28,77842.97,18.6,-0.99988,0.0,0.01012]
[1778979686624,32.28,77843.8,18.6,-0.99988,0.0,0.01016]
[1778979687631,32.28,77842.2,18.6,-0.99988,0.0,0.01008]
[1778979691659,32.28,77839.31,18.6,-0.99989,0.0,0.00976]
[1778979692666,32.28,77837.85,18.6,-0.99989,0.0,0.00968]
[1778979693673,32.28,77832.24,18.6,-0.99989,0.0,0.0094]
[1778979694680,32.28,77827.35,18.6,-0.99989,0.0,0.00916]
[1778979695687,32.28,77822.68,18.6,-0.9999,0.0,0.00894]
[1778979696694,32.28,77819.99,18.6,-0.9999,0.0,0.00882]
[1778979697701,32.28,77822.03,18.6,-0.9999,0.0,0.00891]
[1778979698708,32.28,77823.95,18.6,-0.9999,0.0,0.009]
[1778979700043,32.28,77824.81,18.6,-0.9999,0.0,0.00904]
[1778979700722,32.28,77828.23,18.6,-0.99989,0.0,0.00921]
[1778979701729,32.28,77830.06,18.6,-0.99989,0.0,0.0093]
[1778979702736,32.28,77833.42,18.6,-0.99989,0.0,0.00946]
[1778979708227,32.28,77833.42,18.6,-0.99989,0.0,0.00946]
[1778979708272,32.28,77834.72,18.6,-0.99989,0.0,0.00952]
[1778979708778,32.28,77843.26,18.6,-0.99988,0.0,0.00996]
[1778979709785,32.28,77845.64,18.6,-0.99988,0.0,0.01008]
[1778979713813,32.28,77849.27,18.6,-0.99988,0.0,0.01027]
[1778979718108,32.28,77849.5,18.6,-0.99988,0.0,0.01029]
[1778979719855,32.28,77851.33,18.6,-0.99988,0.0,0.01039]
[1778979721197,32.28,77851.33,18.6,-0.99988,0.0,0.01039]
[1778979721302,32.28,77851.41,18.6,-0.99988,0.0,0.01039]
[1778979721869,32.28,77858.3,18.6,-0.99987,0.0,0.01077]
[1778979722876,32.28,77861.43,18.6,-0.99987,0.0,0.01094]
[1778979725900,32.28,77862.43,18.6,-0.99987,0.0,0.011]
[1778979729929,32.28,77864.69,18.6,-0.99987,0.0,0.01113]
[1778979731943,32.28,77866.18,18.6,-0.99987,0.0,0.01122]
[1778979732950,32.28,77859.4,18.6,-0.99987,0.0,0.01083]
[1778979733957,32.28,77858.17,18.6,-0.99987,0.0,0.01076]
[1778979736978,32.28,77857.03,18.6,-0.99988,0.0,0.0107]
[1778979737985,32.28,77855.63,18.6,-0.99988,0.0,0.01062]
[1778979738992,32.28,77856.47,18.6,-0.99988,0.0,0.01067]
[1778979742013,32.28,77855.67,18.6,-0.99988,0.0,0.01062]
[1778979743020,32.28,77859.41,18.6,-0.99987,0.0,0.01083]
[1778979744027,32.28,77863.25,18.6,-0.99987,0.0,0.01105]
[1778979747061,32.28,77862.96,18.6,-0.99987,0.0,0.01103]
[1778979747153,32.28,77846.86,18.6,-0.99988,0.0,0.01015]
[1778979748055,32.28,77838.45,18.6,-0.99989,0.0,0.00971]
[1778979749062,32.28,77835.76,18.6,-0.99989,0.0,0.00958]
[1778979751076,32.28,77836.32,18.6,-0.99989,0.0,0.00944]
[1778979753090,32.28,77833.2,18.6,-0.99989,0.0,0.00928]
[1778979754097,32.28,77831.8,18.6,-0.99989,0.0,0.00922]
[1778979759132,32.28,77827.09,18.6,-0.9999,0.0,0.00899]
[1778979760139,32.28,77830.02,18.6,-0.99989,0.0,0.00913]
[1778979762155,32.28,77827.05,18.6,-0.9999,0.0,0.00899]
[1778979763164,32.28,77814.08,18.6,-0.9999,0.0,0.0084]
[1778979764169,32.28,77810.4,18.6,-0.99991,0.0,0.00823]
[1778979765176,32.28,77808.52,18.6,-0.99991,0.0,0.00815]
[1778979767190,32.28,77806.98,18.6,-0.99991,0.0,0.00809]
[1778979768197,32.28,77809.0,18.6,-0.99991,0.0,0.00817]
[1778979769204,32.28,77812.36,18.6,-0.9999,0.0,0.00832]
[1778979770211,32.28,77813.88,18.6,-0.9999,0.0,0.00839]
[1778979773232,32.28,77819.82,18.6,-0.9999,0.0,0.00865]
[1778979774239,32.28,77814.27,18.6,-0.9999,0.0,0.0084]
[1778979775250,32.28,77816.79,18.6,-0.9999,0.0,0.00852]
[1778979776257,32.28,77818.67,18.6,-0.9999,0.0,0.0086]
[1778979778271,32.28,77820.08,18.6,-0.9999,0.0,0.00867]
[1778979779291,32.28,77823.41,18.6,-0.9999,0.0,0.00882]
[1778979780292,32.28,77827.2,18.6,-0.9999,0.0,0.009]
[1778979781299,32.28,77829.27,18.6,-0.99989,0.0,0.00909]
[1778979782306,32.28,77836.07,18.6,-0.99989,0.0,0.00942]
[1778979783313,32.28,77839.31,18.6,-0.99989,0.0,0.00959]
[1778979785328,32.28,77840.11,18.6,-0.99989,0.0,0.00963]
[1778979787342,32.28,77841.18,18.6,-0.99989,0.0,0.00968]
[1778979788349,32.28,77846.96,18.6,-0.99988,0.0,0.00998]
[1778979789356,32.28,77848.57,18.6,-0.99988,0.0,0.01006]
[1778979792377,32.28,77847.51,18.6,-0.99988,0.0,0.01001]
[1778979794391,32.28,77849.21,18.6,-0.99988,0.0,0.01009]
[1778979796406,32.28,77847.63,18.6,-0.99988,0.0,0.01001]
[1778979797413,32.28,77848.51,18.6,-0.99988,0.0,0.01006]
[1778979802448,32.28,77849.07,18.6,-0.99988,0.0,0.01009]
[1778979807483,32.28,77849.57,18.6,-0.99988,0.0,0.01011]
[1778979810729,32.28,77849.57,18.6,-0.99988,0.0,0.01011]
[1778979810808,32.28,77849.57,18.6,-0.99988,0.0,0.01011]
[1778979811511,32.28,77849.61,18.6,-0.99988,0.0,0.00994]
[1778979812518,32.28,77848.49,18.6,-0.99989,0.0,0.00988]
[1778979813525,32.28,77847.17,18.6,-0.99989,0.0,0.00981]
[1778979816546,32.28,77848.52,18.6,-0.99989,0.0,0.00988]
[1778979817553,32.28,77849.63,18.6,-0.99988,0.0,0.00994]
[1778979819567,32.28,77860.45,18.6,-0.99988,0.0,0.01052]
[1778979820574,32.28,77865.43,18.6,-0.99987,0.0,0.01079]
[1778979821581,32.28,77869.92,18.6,-0.99987,0.0,0.01105]
[1778979823363,32.28,77869.92,18.6,-0.99987,0.0,0.01105]
[1778979823396,32.28,77863.71,18.6,-0.99987,0.0,0.0107]
[1778979823595,32.28,77859.26,18.6,-0.99988,0.0,0.01045]
[1778979824602,32.28,77856.47,18.6,-0.99988,0.0,0.0103]
[1778979829637,32.28,77857.06,18.6,-0.99988,0.0,0.01033]
[1778979830644,32.28,77857.99,18.6,-0.99988,0.0,0.01038]
[1778979832658,32.28,77856.3,18.6,-0.99988,0.0,0.01029]
[1778979833665,32.28,77857.29,18.6,-0.99988,0.0,0.01035]
[1778979834672,32.28,77861.35,18.6,-0.99988,0.0,0.01057]
[1778979835679,32.28,77863.06,18.6,-0.99988,0.0,0.01066]
[1778979838700,32.28,77865.01,18.6,-0.99987,0.0,0.01077]
[1778979839707,32.28,77866.25,18.6,-0.99987,0.0,0.01084]
[1778979842768,32.28,77866.53,18.6,-0.99987,0.0,0.01085]
[1778979842833,32.28,77866.6,18.6,-0.99987,0.0,0.01086]
[1778979844742,32.28,77870.52,18.6,-0.99987,0.0,0.01108]
[1778979847837,32.28,77870.69,18.6,-0.99987,0.0,0.01109]
[1778979847915,32.28,77870.5,18.6,-0.99987,0.0,0.01108]
[1778979851791,32.28,77871.67,18.6,-0.99987,0.0,0.01115]
[1778979853805,32.28,77873.73,18.6,-0.99987,0.0,0.01127]
[1778979856827,32.28,77877.87,18.6,-0.99986,0.0,0.01151]
[1778979858841,32.28,77878.69,18.6,-0.99986,0.0,0.01156]
[1778979862322,32.28,77882.54,18.6,-0.99986,0.0,0.01179]
[1778979862869,32.28,77885.62,18.6,-0.99986,0.0,0.01198]
[1778979863876,32.28,77889.99,18.6,-0.99986,0.0,0.01225]
[1778979864644,32.28,77889.99,18.6,-0.99986,0.0,0.01225]
[1778979864671,32.28,77889.99,18.6,-0.99986,0.0,0.01225]
[1778979864967,32.28,77889.99,18.6,-0.99986,0.0,0.01225]
[1778979865068,32.28,77891.19,18.6,-0.99985,0.0,0.01233]
[1778979867904,32.28,77892.33,18.6,-0.99985,0.0,0.0124]
[1778979868911,32.28,77893.54,18.6,-0.99985,0.0,0.01248]
[1778979870581,32.28,77893.5,18.6,-0.99985,0.0,0.01247]
[1778979870665,32.28,77893.5,18.6,-0.99985,0.0,0.01247]
[1778979873946,32.28,77894.1,18.6,-0.99985,0.0,0.0123]
[1778979876967,32.28,77891.97,18.6,-0.99986,0.0,0.01217]
[1778979878981,32.28,77898.48,18.6,-0.99985,0.0,0.01258]
[1778979879988,32.28,77902.47,18.6,-0.99985,0.0,0.01284]
[1778979880995,32.28,77898.66,18.6,-0.99985,0.0,0.01259]
[1778979883009,32.28,77900.94,18.6,-0.99985,0.0,0.01274]
[1778979885023,32.28,77901.75,18.6,-0.99985,0.0,0.01279]
[1778979886030,32.28,77910.3,18.6,-0.99984,0.0,0.01337]
[1778979887037,32.28,77914.43,18.6,-0.99984,0.0,0.01365]
[1778979888044,32.28,77922.02,18.6,-0.99983,0.0,0.01419]
[1778979889051,32.28,77922.31,18.6,-0.99983,0.0,0.01421]
[1778979890547,32.28,77923.73,18.6,-0.99983,0.0,0.01431]
[1778979891065,32.28,77928.07,18.6,-0.99983,0.0,0.01463]
[1778979892072,32.28,77930.65,18.6,-0.99982,0.0,0.01482]
[1778979893467,32.28,77930.65,18.6,-0.99982,0.0,0.01482]
[1778979893568,32.28,77935.1,18.6,-0.99982,0.0,0.01516]
[1778979895093,32.28,77936.75,18.6,-0.99982,0.0,0.01529]
[1778979896100,32.28,77935.82,18.6,-0.99982,0.0,0.01522]
[1778979897107,32.28,77938.58,18.6,-0.99981,0.0,0.01543]
[1778979898098,32.28,77938.58,18.6,-0.99981,0.0,0.01543]
[1778979898123,32.28,77938.98,18.6,-0.99981,0.0,0.01546]
[1778979899121,32.28,77940.16,18.6,-0.99981,0.0,0.01556]
[1778979900128,32.28,77944.37,18.6,-0.99981,0.0,0.01589]
[1778979901135,32.28,77945.62,18.6,-0.99981,0.0,0.01599]
[1778979903149,32.28,77949.36,18.6,-0.9998,0.0,0.01629]
[1778979904156,32.28,77957.73,18.6,-0.99979,0.0,0.01699]
[1778979905163,32.28,77957.86,18.6,-0.99979,0.0,0.017]
[1778979907177,32.28,77954.03,18.6,-0.9998,0.0,0.01668]
[1778979908184,32.28,77948.36,18.6,-0.9998,0.0,0.01621]
[1778979909191,32.28,77944.19,18.6,-0.99981,0.0,0.01587]
[1778979910198,32.28,77939.76,18.6,-0.99981,0.0,0.01552]
[1778979915233,32.28,77940.02,18.6,-0.99981,0.0,0.01554]
[1778979916240,32.28,77943.08,18.6,-0.99981,0.0,0.01579]
[1778979917247,32.28,77944.07,18.6,-0.99981,0.0,0.01586]
[1778979922282,32.28,77938.65,18.6,-0.99981,0.0,0.01544]
[1778979923289,32.28,77935.92,18.6,-0.99982,0.0,0.01523]
[1778979928324,32.28,77936.36,18.6,-0.99982,0.0,0.01526]
[1778979931345,32.28,77936.03,18.6,-0.99982,0.0,0.01498]
[1778979936381,32.28,77942.53,18.6,-0.99981,0.0,0.01548]
[1778979937388,32.28,77948.56,18.6,-0.99981,0.0,0.01596]
[1778979939402,32.28,77947.58,18.6,-0.99981,0.0,0.01588]
[1778979941416,32.28,77948.97,18.6,-0.99981,0.0,0.016]
[1778979943430,32.28,77949.98,18.6,-0.99981,0.0,0.01608]
[1778979944437,32.28,77948.6,18.6,-0.99981,0.0,0.01597]
[1778979946451,32.28,77950.06,18.6,-0.99981,0.0,0.01608]
[1778979947458,32.28,77953.74,18.6,-0.9998,0.0,0.01638]
[1778979948465,32.28,77955.71,18.6,-0.9998,0.0,0.01655]
[1778979950484,32.28,77958.44,18.6,-0.9998,0.0,0.01678]
[1778979951488,32.28,77959.55,18.6,-0.9998,0.0,0.01687]
[1778979956523,32.28,77958.4,18.6,-0.9998,0.0,0.01677]
[1778979958537,32.28,77956.67,18.6,-0.9998,0.0,0.01663]
[1778979961558,32.28,77955.53,18.6,-0.9998,0.0,0.01653]
[1778979962570,32.28,77957.02,18.6,-0.9998,0.0,0.01666]
[1778979967604,32.28,77957.25,18.6,-0.9998,0.0,0.01668]
[1778979970625,32.28,77959.1,18.6,-0.9998,0.0,0.01683]
[1778979972639,32.28,77956.31,18.6,-0.9998,0.0,0.0166]
[1778979975660,32.28,77950.1,18.6,-0.99981,0.0,0.01609]
[1778979976667,32.28,77947.35,18.6,-0.99981,0.0,0.01587]
[1778979978697,32.28,77941.97,18.6,-0.99981,0.0,0.01544]
[1778979984739,32.28,77941.87,18.6,-0.99981,0.0,0.01543]
[1778979985746,32.28,77940.43,18.6,-0.99982,0.0,0.01532]
[1778979986753,32.28,77939.16,18.6,-0.99982,0.0,0.01522]
[1778979987760,32.28,77937.55,18.6,-0.99982,0.0,0.0151]
[1778979988767,32.28,77932.92,18.6,-0.99982,0.0,0.01475]
[1778979989774,32.28,77931.44,18.6,-0.99982,0.0,0.01464]
[1778979990781,32.28,77936.05,18.6,-0.99982,0.0,0.01499]
[1778979991788,32.28,77937.21,18.6,-0.99982,0.0,0.01482]
[1778979992795,32.28,77946.49,18.6,-0.99981,0.0,0.01554]
[1778979993802,32.28,77948.48,18.6,-0.99981,0.0,0.0157]
[1778979994809,32.28,77949.35,18.6,-0.99981,0.0,0.01576]
[1778979995816,32.28,77952.34,18.6,-0.99981,0.0,0.016]
[1778979996823,32.28,77954.62,18.6,-0.9998,0.0,0.01619]
[1778980004879,32.28,77953.67,18.6,-0.99981,0.0,0.01611]
[1778980006893,32.28,77952.31,18.6,-0.99981,0.0,0.016]
[1778980010921,32.28,77955.75,18.6,-0.9998,0.0,0.01628]
[1778980014949,32.28,77956.86,18.6,-0.9998,0.0,0.01637]
[1778980018977,32.28,77958.32,18.6,-0.9998,0.0,0.01649]
[1778980024013,32.28,77960.5,18.6,-0.9998,0.0,0.01668]
[1778980025020,32.28,77962.96,18.6,-0.9998,0.0,0.01688]
[1778980029048,32.28,77963.87,18.6,-0.99979,0.0,0.01696]
[1778980032412,32.28,77963.93,18.6,-0.99979,0.0,0.01697]
[1778980032561,32.28,77963.93,18.6,-0.99979,0.0,0.01697]
[1778980032662,32.28,77960.8,18.6,-0.9998,0.0,0.0167]
[1778980033076,32.28,77957.88,18.6,-0.9998,0.0,0.01646]
[1778980040126,32.28,77957.92,18.6,-0.9998,0.0,0.01646]
[1778980045160,32.28,77958.78,18.6,-0.9998,0.0,0.01653]
[1778980047550,32.28,77959.79,18.6,-0.9998,0.0,0.01662]
[1778980050196,32.28,77960.66,18.6,-0.9998,0.0,0.01669]
[1778980051202,32.28,77960.32,18.6,-0.9998,0.0,0.01639]
[1778980054223,32.28,77961.23,18.6,-0.9998,0.0,0.01646]
[1778980055230,32.28,77964.47,18.6,-0.9998,0.0,0.01674]
[1778980056237,32.28,77967.01,18.6,-0.99979,0.0,0.01695]
[1778980063286,32.28,77967.52,18.6,-0.99979,0.0,0.01699]
[1778980068321,32.28,77967.19,18.6,-0.99979,0.0,0.01697]
[1778980073356,32.28,77967.43,18.6,-0.99979,0.0,0.01699]
[1778980076377,32.28,77968.64,18.6,-0.99979,0.0,0.01709]
[1778980082419,32.28,77968.9,18.6,-0.99979,0.0,0.01711]
[1778980087454,32.28,77969.2,18.6,-0.99979,0.0,0.01714]
[1778980090475,32.28,77970.29,18.6,-0.99979,0.0,0.01723]
[1778980091482,32.28,77971.24,18.6,-0.99979,0.0,0.01731]
[1778980094503,32.28,77972.84,18.6,-0.99979,0.0,0.01745]
[1778980095510,32.28,77973.97,18.6,-0.99979,0.0,0.01755]
[1778980097524,32.28,77975.55,18.6,-0.99979,0.0,0.01769]
[1778980101552,32.28,77979.69,18.6,-0.99978,0.0,0.01806]
[1778980102559,32.28,77982.27,18.6,-0.99978,0.0,0.0183]
[1778980103566,32.28,77983.91,18.6,-0.99978,0.0,0.01845]
[1778980105580,32.28,77988.07,18.6,-0.99977,0.0,0.01883]
[1778980106587,32.28,77991.18,18.6,-0.99977,0.0,0.01913]
[1778980107594,32.28,77992.79,18.6,-0.99976,0.0,0.01928]
[1778980108601,32.28,77996.13,18.6,-0.99976,0.0,0.01961]
[1778980109608,32.28,77999.36,18.6,-0.99976,0.0,0.01992]
[1778980110615,32.28,78001.41,18.6,-0.99975,0.0,0.02013]
[1778980111622,32.28,78012.99,18.6,-0.99974,0.0,0.02098]
[1778980112629,32.28,78020.57,18.6,-0.99973,0.0,0.02178]
[1778980113636,32.28,78028.04,18.6,-0.99972,0.0,0.02259]
[1778980114643,32.28,78035.0,18.6,-0.99971,0.0,0.02337]
[1778980115173,32.28,78035.0,18.6,-0.99971,0.0,0.02337]
[1778980115719,32.28,78035.0,18.6,-0.99971,0.0,0.02337]
[1778980115726,32.28,78035.0,18.6,-0.99971,0.0,0.02337]
[1778980115733,32.28,78037.15,18.6,-0.99971,0.0,0.02362]
[1778980116530,32.28,78037.15,18.6,-0.99971,0.0,0.02362]
[1778980116657,32.28,78038.21,18.6,-0.99971,0.0,0.02375]
[1778980120255,32.28,78038.08,18.6,-0.99971,0.0,0.02373]
[1778980120325,32.28,78038.08,18.6,-0.99971,0.0,0.02373]
[1778980120575,32.28,78038.08,18.6,-0.99971,0.0,0.02373]
[1778980120686,32.28,78026.56,18.6,-0.99972,0.0,0.02243]
[1778980121692,32.28,78015.86,18.6,-0.99974,0.0,0.02128]
[1778980122699,32.28,78014.12,18.6,-0.99974,0.0,0.02109]
[1778980123706,32.28,78017.97,18.6,-0.99974,0.0,0.0215]
[1778980124713,32.28,78018.92,18.6,-0.99973,0.0,0.0216]
[1778980127734,32.28,78013.81,18.6,-0.99974,0.0,0.02106]
[1778980128741,32.28,78015.1,18.6,-0.99974,0.0,0.0212]
[1778980133776,32.28,78015.28,18.6,-0.99974,0.0,0.02121]
[1778980138812,32.28,78015.61,18.6,-0.99974,0.0,0.02125]
[1778980143847,32.28,78016.52,18.6,-0.99974,0.0,0.02134]
[1778980145861,32.28,78017.71,18.6,-0.99974,0.0,0.02147]
[1778980149889,32.28,78019.32,18.6,-0.99973,0.0,0.02164]
[1778980154924,32.28,78019.62,18.6,-0.99973,0.0,0.02167]
[1778980155931,32.28,78015.41,18.6,-0.99974,0.0,0.02123]
[1778980156941,32.28,78014.04,18.6,-0.99974,0.0,0.02108]
[1778980161976,32.28,78013.19,18.6,-0.99974,0.0,0.021]
[1778980167011,32.28,78013.46,18.6,-0.99974,0.0,0.02102]
[1778980171039,32.28,78013.6,18.6,-0.99975,0.0,0.02071]
[1778980172046,32.28,78010.08,18.6,-0.99975,0.0,0.02035]
[1778980173054,32.28,78011.95,18.6,-0.99975,0.0,0.02054]
[1778980174060,32.28,78015.71,18.6,-0.99974,0.0,0.02092]
[1778980175067,32.28,78017.54,18.6,-0.99974,0.0,0.02111]
[1778980176074,32.28,78018.38,18.6,-0.99974,0.0,0.0212]
[1778980178088,32.28,78022.64,18.6,-0.99973,0.0,0.02165]
[1778980181109,32.28,78023.77,18.6,-0.99973,0.0,0.02177]
[1778980186720,32.28,78024.36,18.6,-0.99973,0.0,0.02184]
[1778980187151,32.28,78025.36,18.6,-0.99973,0.0,0.02195]
[1778980189165,32.28,78026.38,18.6,-0.99973,0.0,0.02206]
[1778980190172,32.28,78027.28,18.6,-0.99973,0.0,0.02215]
[1778980191179,32.28,78026.18,18.6,-0.99973,0.0,0.02203]
[1778980196214,32.28,78024.75,18.6,-0.99973,0.0,0.02188]
[1778980197221,32.28,78023.31,18.6,-0.99973,0.0,0.02172]
[1778980198228,32.28,78022.05,18.6,-0.99973,0.0,0.02159]
[1778980199235,32.28,78023.55,18.6,-0.99973,0.0,0.02175]
[1778980201249,32.28,78017.27,18.6,-0.99974,0.0,0.02109]
[1778980202256,32.28,78012.43,18.6,-0.99975,0.0,0.02059]
[1778980203263,32.28,78011.54,18.6,-0.99975,0.0,0.0205]
[1778980204270,32.28,78018.89,18.6,-0.99974,0.0,0.02126]
[1778980205277,32.28,78021.87,18.6,-0.99973,0.0,0.02157]
[1778980210313,32.28,78024.84,18.6,-0.99973,0.0,0.02189]
[1778980211320,32.28,78026.77,18.6,-0.99973,0.0,0.0221]
[1778980212327,32.28,78028.3,18.6,-0.99972,0.0,0.02227]
[1778980213334,32.28,78029.41,18.6,-0.99972,0.0,0.02239]
[1778980214341,32.28,78033.26,18.6,-0.99972,0.0,0.02282]
[1778980216727,32.28,78033.78,18.6,-0.99972,0.0,0.02287]
[1778980216829,32.28,78043.98,18.6,-0.9997,0.0,0.02405]
[1778980217362,32.28,78050.41,18.6,-0.99969,0.0,0.02481]
[1778980218058,32.28,78050.41,18.6,-0.99969,0.0,0.02481]
[1778980218369,32.28,78050.86,18.6,-0.99969,0.0,0.02487]
[1778980219376,32.28,78054.6,18.6,-0.99968,0.0,0.02533]
[1778980220383,32.28,78057.23,18.6,-0.99968,0.0,0.02565]
[1778980221390,32.28,78058.24,18.6,-0.99968,0.0,0.02578]
[1778980224411,32.28,78061.88,18.6,-0.99967,0.0,0.02624]
[1778980226425,32.28,78062.9,18.6,-0.99967,0.0,0.02637]
[1778980227432,32.28,78065.41,18.6,-0.99967,0.0,0.02669]
[1778980229446,32.28,78067.39,18.6,-0.99966,0.0,0.02695]
[1778980230453,32.28,78069.1,18.6,-0.99966,0.0,0.02717]
[1778980231460,32.28,78069.73,18.6,-0.99966,0.0,0.02684]
[1778980232309,32.28,78069.73,18.6,-0.99966,0.0,0.02684]
[1778980232467,32.28,78074.21,18.6,-0.99966,0.0,0.02743]
[1778980233372,32.28,78074.21,18.6,-0.99966,0.0,0.02743]
[1778980233558,32.28,78074.21,18.6,-0.99966,0.0,0.02743]
[1778980233582,32.28,78073.93,18.6,-0.99966,0.0,0.02739]
[1778980234481,32.28,78072.59,18.6,-0.99966,0.0,0.02721]
[1778980235488,32.28,78070.54,18.6,-0.99966,0.0,0.02695]
[1778980240168,32.28,78070.31,18.6,-0.99966,0.0,0.02692]
[1778980240523,32.28,78068.6,18.6,-0.99966,0.0,0.02669]
[1778980242537,32.28,78066.64,18.6,-0.99967,0.0,0.02644]
[1778980247317,32.28,78067.03,18.6,-0.99967,0.0,0.02649]
[1778980247572,32.28,78066.36,18.6,-0.99967,0.0,0.0264]
[1778980255629,32.28,78067.29,18.6,-0.99967,0.0,0.02652]
[1778980257643,32.28,78060.91,18.6,-0.99968,0.0,0.02571]
[1778980258650,32.28,78058.29,18.6,-0.99968,0.0,0.02539]
[1778980259657,32.28,78059.76,18.6,-0.99968,0.0,0.02557]
[1778980261671,32.28,78058.87,18.6,-0.99968,0.0,0.02546]
[1778980262678,32.28,78056.81,18.6,-0.99968,0.0,0.02521]
[1778980263685,32.28,78058.02,18.6,-0.99968,0.0,0.02535]
[1778980268720,32.28,78057.91,18.6,-0.99968,0.0,0.02534]
[1778980273755,32.28,78057.59,18.6,-0.99968,0.0,0.0253]
[1778980275769,32.28,78058.56,18.6,-0.99968,0.0,0.02542]
[1778980278790,32.28,78062.32,18.6,-0.99968,0.0,0.02589]
[1778980279797,32.28,78064.06,18.6,-0.99967,0.0,0.02611]
[1778980280804,32.28,78065.17,18.6,-0.99967,0.0,0.02625]
[1778980283825,32.28,78061.99,18.6,-0.99968,0.0,0.02585]
[1778980288860,32.28,78062.32,18.6,-0.99968,0.0,0.02589]
[1778980289867,32.28,78061.45,18.6,-0.99968,0.0,0.02578]
[1778980290874,32.28,78062.77,18.6,-0.99968,0.0,0.02595]
[1778980291882,32.28,78064.15,18.6,-0.99968,0.0,0.02572]
[1778980292888,32.28,78066.47,18.6,-0.99967,0.0,0.02601]
[1778980297923,32.28,78067.43,18.6,-0.99967,0.0,0.02613]
[1778980302958,32.28,78068.63,18.6,-0.99967,0.0,0.02629]
[1778980307993,32.28,78068.75,18.6,-0.99967,0.0,0.0263]
[1778980313028,32.28,78069.74,18.6,-0.99967,0.0,0.02643]
[1778980314036,32.28,78070.69,18.6,-0.99967,0.0,0.02655]
[1778980319070,32.28,78070.6,18.6,-0.99967,0.0,0.02654]
[1778980324421,32.28,78070.67,18.6,-0.99967,0.0,0.02655]
[1778980324502,32.28,78071.79,18.6,-0.99966,0.0,0.02669]
[1778980327873,32.28,78072.34,18.6,-0.99966,0.0,0.02677]
[1778980328065,32.28,78072.28,18.6,-0.99966,0.0,0.02676]
[1778980328139,32.28,78072.53,18.6,-0.99966,0.0,0.02679]
[1778980332167,32.28,78071.69,18.6,-0.99966,0.0,0.02668]
[1778980333174,32.28,78070.72,18.6,-0.99967,0.0,0.02656]
[1778980335188,32.28,78071.77,18.6,-0.99966,0.0,0.02669]
[1778980340223,32.28,78070.96,18.6,-0.99967,0.0,0.02659]
[1778980345258,32.28,78070.81,18.6,-0.99967,0.0,0.02657]
[1778980349286,32.28,78073.74,18.6,-0.99966,0.0,0.02695]
[1778980350293,32.28,78076.8,18.6,-0.99966,0.0,0.02735]
[1778980351300,32.28,78078.67,18.6,-0.99966,0.0,0.02718]
[1778980352307,32.28,78077.53,18.6,-0.99966,0.0,0.02703]
[1778980353551,32.28,78076.16,18.6,-0.99966,0.0,0.02685]
[1778980357342,32.28,78077.0,18.6,-0.99966,0.0,0.02696]
[1778980360363,32.28,78076.18,18.6,-0.99966,0.0,0.02685]
[1778980361370,32.28,78077.0,18.6,-0.99966,0.0,0.02696]
[1778980366406,32.28,78077.18,18.6,-0.99966,0.0,0.02698]
[1778980371441,32.28,78076.8,18.6,-0.99966,0.0,0.02693]
[1778980374462,32.28,78078.19,18.6,-0.99966,0.0,0.02712]
[1778980379497,32.28,78076.91,18.6,-0.99966,0.0,0.02695]
[1778980384532,32.28,78076.24,18.6,-0.99966,0.0,0.02686]
[1778980385695,32.28,78080.03,18.6,-0.99966,0.0,0.02736]
[1778980387004,32.28,78085.62,18.6,-0.99964,0.0,0.02811]
[1778980387553,32.28,78084.22,18.6,-0.99965,0.0,0.02792]
[1778980388560,32.28,78079.74,18.6,-0.99966,0.0,0.02732]
[1778980389567,32.28,78076.64,18.6,-0.99966,0.0,0.02691]
[1778980390574,32.28,78075.04,18.6,-0.99966,0.0,0.0267]
[1778980397623,32.28,78074.94,18.6,-0.99966,0.0,0.02669]
[1778980402658,32.28,78075.06,18.6,-0.99966,0.0,0.02671]
[1778980405679,32.28,78075.98,18.6,-0.99966,0.0,0.02683]
[1778980406686,32.28,78077.3,18.6,-0.99966,0.0,0.027]
[1778980408700,32.28,78076.28,18.6,-0.99966,0.0,0.02687]
[1778980409707,32.28,78074.79,18.6,-0.99966,0.0,0.02667]
[1778980413735,32.28,78074.88,18.6,-0.99967,0.0,0.02627]
[1778980419777,32.28,78074.16,18.6,-0.99967,0.0,0.02618]
[1778980421791,32.28,78073.03,18.6,-0.99967,0.0,0.02604]
[1778980422798,32.28,78074.07,18.6,-0.99967,0.0,0.02617]
[1778980424812,32.28,78073.06,18.6,-0.99967,0.0,0.02604]
[1778980425819,32.28,78074.12,18.6,-0.99967,0.0,0.02617]
[1778980428840,32.28,78072.9,18.6,-0.99967,0.0,0.02602]
[1778980432868,32.28,78071.37,18.6,-0.99968,0.0,0.02583]
[1778980433875,32.28,78067.25,18.6,-0.99968,0.0,0.02531]
[1778980435889,32.28,78065.8,18.6,-0.99968,0.0,0.02513]
[1778980437907,32.28,78063.07,18.6,-0.99969,0.0,0.0248]
[1778980438914,32.28,78060.09,18.6,-0.99969,0.0,0.02444]
[1778980443949,32.28,78060.13,18.6,-0.99969,0.0,0.02444]
[1778980449991,32.28,78059.69,18.6,-0.99969,0.0,0.02439]
[1778980453023,32.28,78058.17,18.6,-0.9997,0.0,0.02421]
[1778980454031,32.28,78051.2,18.6,-0.99971,0.0,0.02339]
[1778980456044,32.28,78051.11,18.6,-0.99971,0.0,0.02338]
[1778980461063,32.28,78050.9,18.6,-0.99971,0.0,0.02336]
[1778980461310,32.28,78050.9,18.6,-0.99971,0.0,0.02336]
[1778980462086,32.28,78050.39,18.6,-0.99971,0.0,0.0233]
[1778980467121,32.28,78046.07,18.6,-0.99972,0.0,0.02281]
[1778980468128,32.28,78044.18,18.6,-0.99972,0.0,0.0226]
[1778980469135,32.28,78042.37,18.6,-0.99972,0.0,0.0224]
[1778980470142,32.28,78036.15,18.6,-0.99973,0.0,0.02172]
[1778980471149,32.28,78033.56,18.6,-0.99974,0.0,0.0211]
[1778980472157,32.28,78030.56,18.6,-0.99974,0.0,0.02079]
[1778980473163,32.28,78038.59,18.6,-0.99973,0.0,0.02163]
[1778980474170,32.28,78042.43,18.6,-0.99973,0.0,0.02205]
[1778980477191,32.28,78041.48,18.6,-0.99973,0.0,0.02195]
[1778980478198,32.28,78040.59,18.6,-0.99973,0.0,0.02185]
[1778980484240,32.28,78040.56,18.6,-0.99973,0.0,0.02185]
[1778980488268,32.28,78034.28,18.6,-0.99974,0.0,0.02117]
[1778980489275,32.28,78032.43,18.6,-0.99974,0.0,0.02098]
[1778980493303,32.28,78031.32,18.6,-0.99974,0.0,0.02086]
[1778980497331,32.28,78029.68,18.6,-0.99974,0.0,0.0207]
[1778980499345,32.28,78027.32,18.6,-0.99975,0.0,0.02045]
[1778980504380,32.28,78027.34,18.6,-0.99975,0.0,0.02046]
[1778980505308,32.28,78027.34,18.6,-0.99975,0.0,0.02046]
[1778980505387,32.28,78027.6,18.6,-0.99975,0.0,0.02048]
[1778980510422,32.28,78027.1,18.6,-0.99975,0.0,0.02043]
[1778980511430,32.28,78029.89,18.6,-0.99974,0.0,0.02072]
[1778980512437,32.28,78031.89,18.6,-0.99974,0.0,0.02092]
[1778980513444,32.28,78033.16,18.6,-0.99974,0.0,0.02106]
[1778980518479,32.28,78032.88,18.6,-0.99974,0.0,0.02103]
[1778980522082,32.28,78032.76,18.6,-0.99974,0.0,0.02102]
[1778980526830,32.28,78033.56,18.6,-0.99974,0.0,0.0211]
[1778980526860,32.28,78033.89,18.6,-0.99974,0.0,0.02113]
[1778980527542,32.28,78039.78,18.6,-0.99973,0.0,0.02176]
[1778980528910,32.28,78041.42,18.6,-0.99973,0.0,0.02194]
[1778980529556,32.28,78040.57,18.6,-0.99973,0.0,0.02185]
[1778980530564,32.28,78041.71,18.6,-0.99973,0.0,0.02197]
[1778980531571,32.28,78041.87,18.6,-0.99973,0.0,0.02164]
[1778980534592,32.28,78043.33,18.6,-0.99973,0.0,0.02179]
[1778980535599,32.28,78045.42,18.6,-0.99973,0.0,0.02202]
[1778980540636,32.28,78046.0,18.6,-0.99972,0.0,0.02209]
[1778980545671,32.28,78045.82,18.6,-0.99973,0.0,0.02207]
[1778980550706,32.28,78046.5,18.6,-0.99972,0.0,0.02214]
[1778980553727,32.28,78045.14,18.6,-0.99973,0.0,0.02199]
[1778980554734,32.28,78045.99,18.6,-0.99972,0.0,0.02208]
[1778980559769,32.28,78046.19,18.6,-0.99972,0.0,0.02211]
[1778980564804,32.28,78046.05,18.6,-0.99972,0.0,0.02209]
[1778980570846,32.28,78046.01,18.6,-0.99972,0.0,0.02209]
[1778980577895,32.28,78046.35,18.6,-0.99972,0.0,0.02212]
[1778980582930,32.28,78046.11,18.6,-0.99972,0.0,0.0221]
[1778980587965,32.28,78045.99,18.6,-0.99972,0.0,0.02208]
[1778980591993,32.28,78046.05,18.6,-0.99973,0.0,0.02174]
[1778980594007,32.28,78048.98,18.6,-0.99972,0.0,0.02206]
[1778980595014,32.28,78059.61,18.6,-0.99971,0.0,0.02325]
[1778980596021,32.28,78061.96,18.6,-0.99971,0.0,0.02352]
[1778980601056,32.28,78062.97,18.6,-0.9997,0.0,0.02364]
[1778980603070,32.28,78063.8,18.6,-0.9997,0.0,0.02374]
[1778980604077,32.28,78060.33,18.6,-0.99971,0.0,0.02333]
[1778980605084,32.28,78044.23,18.6,-0.99973,0.0,0.02154]
[1778980606091,32.28,78033.52,18.6,-0.99975,0.0,0.02042]
[1778980607098,32.28,78033.16,18.6,-0.99975,0.0,0.02039]
[1778980608105,32.28,78032.14,18.6,-0.99975,0.0,0.02028]
[1778980608493,32.28,78032.14,18.6,-0.99975,0.0,0.02028]
[1778980609112,32.28,78031.81,18.6,-0.99975,0.0,0.02025]
[1778980614147,32.28,78031.6,18.6,-0.99975,0.0,0.02023]
[1778980614564,32.28,78031.6,18.6,-0.99975,0.0,0.02023]
[1778980615154,32.28,78031.89,18.6,-0.99975,0.0,0.02026]
[1778980620190,32.28,78031.5,18.6,-0.99975,0.0,0.02022]
[1778980621197,32.28,78035.05,18.6,-0.99974,0.0,0.02058]
[1778980622204,32.28,78039.49,18.6,-0.99974,0.0,0.02104]
[1778980623211,32.28,78038.36,18.6,-0.99974,0.0,0.02092]
[1778980625225,32.28,78042.06,18.6,-0.99973,0.0,0.02131]
[1778980626232,32.28,78042.92,18.6,-0.99973,0.0,0.0214]
[1778980631268,32.28,78042.54,18.6,-0.99973,0.0,0.02136]
[1778980637309,32.28,78042.87,18.6,-0.99973,0.0,0.0214]
[1778980643351,32.28,78044.15,18.6,-0.99973,0.0,0.02153]
[1778980648386,32.28,78044.08,18.6,-0.99973,0.0,0.02153]
[1778980651407,32.28,78044.08,18.6,-0.99974,0.0,0.02118]
[1778980656442,32.28,78043.86,18.6,-0.99974,0.0,0.02116]
[1778980657449,32.28,78047.89,18.6,-0.99973,0.0,0.02159]
[1778980658456,32.28,78050.68,18.6,-0.99973,0.0,0.02189]
[1778980659463,32.28,78048.98,18.6,-0.99973,0.0,0.0217]
[1778980661477,32.28,78048.06,18.6,-0.99973,0.0,0.0216]
[1778980662484,32.28,78037.1,18.6,-0.99975,0.0,0.02045]
[1778980663491,32.28,78035.07,18.6,-0.99975,0.0,0.02025]
[1778980667519,32.28,78026.49,18.6,-0.99976,0.0,0.0194]
[1778980668526,32.28,78019.0,18.6,-0.99977,0.0,0.01868]
[1778980670540,32.28,78018.46,18.6,-0.99977,0.0,0.01863]
[1778980671756,32.28,78009.34,18.6,-0.99978,0.0,0.01779]
[1778980673324,32.28,78007.84,18.6,-0.99978,0.0,0.01765]
[1778980673561,32.28,78005.22,18.6,-0.99979,0.0,0.01742]
[1778980674568,32.28,78003.99,18.6,-0.99979,0.0,0.01731]
[1778980676573,32.28,78003.71,18.6,-0.99979,0.0,0.01729]
[1778980676582,32.28,78003.23,18.6,-0.99979,0.0,0.01725]
[1778980677589,32.28,78006.56,18.6,-0.99978,0.0,0.01754]
[1778980678596,32.28,78007.55,18.6,-0.99978,0.0,0.01763]
[1778980679603,32.28,78009.56,18.6,-0.99978,0.0,0.01781]
[1778980680610,32.28,78007.98,18.6,-0.99978,0.0,0.01767]
[1778980684565,32.28,78008.56,18.6,-0.99978,0.0,0.01772]
[1778980684638,32.28,78009.95,18.6,-0.99978,0.0,0.01784]
[1778980688666,32.28,78009.13,18.6,-0.99978,0.0,0.01777]
[1778980692694,32.28,78018.5,18.6,-0.99977,0.0,0.01863]
[1778980693701,32.28,78019.47,18.6,-0.99977,0.0,0.01872]
[1778980698736,32.28,78019.48,18.6,-0.99977,0.0,0.01872]
[1778980700750,32.28,78018.45,18.6,-0.99977,0.0,0.01863]
[1778980701757,32.28,78019.41,18.6,-0.99977,0.0,0.01872]
[1778980703771,32.28,78014.93,18.6,-0.99977,0.0,0.0183]
[1778980704778,32.28,78009.36,18.6,-0.99978,0.0,0.01779]
[1778980708806,32.28,78013.89,18.6,-0.99978,0.0,0.0182]
[1778980714848,32.28,78013.59,18.6,-0.99978,0.0,0.01787]
[1778980719883,32.28,78013.95,18.6,-0.99978,0.0,0.01791]
[1778980724918,32.28,78014.13,18.6,-0.99978,0.0,0.01792]
[1778980726933,32.28,78013.19,18.6,-0.99978,0.0,0.01784]
[1778980728946,32.28,78011.82,18.6,-0.99978,0.0,0.01771]
[1778980731967,32.28,78004.5,18.6,-0.99979,0.0,0.01707]
[1778980735995,32.28,78002.77,18.6,-0.99979,0.0,0.01692]
[1778980740023,32.28,78001.32,18.6,-0.99979,0.0,0.01679]
[1778980745058,32.28,77998.59,18.6,-0.9998,0.0,0.01656]
[1778980752107,32.28,77998.22,18.6,-0.9998,0.0,0.01653]
[1778980763185,32.28,77998.41,18.6,-0.9998,0.0,0.01655]
[1778980765199,32.28,78000.31,18.6,-0.9998,0.0,0.01671]
[1778980766206,32.28,78003.22,18.6,-0.99979,0.0,0.01696]
[1778980772248,32.28,78003.79,18.6,-0.99979,0.0,0.01672]
[1778980777283,32.28,78004.74,18.6,-0.99979,0.0,0.0168]
[1778980779297,32.28,78012.51,18.6,-0.99978,0.0,0.01748]
[1778980781311,32.28,78013.16,18.6,-0.99978,0.0,0.01754]
[1778980786346,32.28,78013.97,18.6,-0.99978,0.0,0.01761]
[1778980793395,32.28,78015.12,18.6,-0.99978,0.0,0.01771]
[1778980798430,32.28,78015.4,18.6,-0.99978,0.0,0.01774]
[1778980802458,32.28,78014.31,18.6,-0.99978,0.0,0.01764]
[1778980808500,32.28,78013.89,18.6,-0.99978,0.0,0.0176]
[1778980809507,32.28,78011.27,18.6,-0.99979,0.0,0.01737]
[1778980815549,32.28,78012.46,18.6,-0.99978,0.0,0.01748]
[1778980820584,32.28,78012.02,18.6,-0.99979,0.0,0.01744]
[1778980825619,32.28,78011.78,18.6,-0.99979,0.0,0.01742]
[1778980833675,32.28,78012.28,18.6,-0.99979,0.0,0.01717]
[1778980835689,32.28,78015.3,18.6,-0.99978,0.0,0.01744]
[1778980836696,32.28,78016.81,18.6,-0.99978,0.0,0.01757]
[1778980837703,32.28,78018.49,18.6,-0.99978,0.0,0.01772]
[1778980842738,32.28,78018.3,18.6,-0.99978,0.0,0.0177]
[1778980847773,32.28,78017.85,18.6,-0.99978,0.0,0.01766]
[1778980856836,32.28,78017.97,18.6,-0.99978,0.0,0.01767]
[1778980857948,32.28,78017.16,18.6,-0.99978,0.0,0.0176]
[1778980858850,32.28,78011.88,18.6,-0.99979,0.0,0.01713]
[1778980859857,32.28,78008.81,18.6,-0.99979,0.0,0.01687]
[1778980860864,32.28,78009.63,18.6,-0.99979,0.0,0.01694]
[1778980865905,32.28,78009.86,18.6,-0.99979,0.0,0.01696]
[1778980870940,32.28,78008.64,18.6,-0.99979,0.0,0.01685]
[1778980875975,32.28,78008.4,18.6,-0.99979,0.0,0.01683]
[1778980877989,32.28,78012.19,18.6,-0.99979,0.0,0.01716]
[1778980878996,32.28,78013.86,18.6,-0.99979,0.0,0.01731]
[1778980885038,32.28,78013.71,18.6,-0.99979,0.0,0.0173]
[1778980890073,32.28,78014.58,18.6,-0.99979,0.0,0.01737]
[1778980891080,32.28,78015.34,18.6,-0.99979,0.0,0.01715]
[1778980896115,32.28,78015.33,18.6,-0.99979,0.0,0.01715]
[1778980897122,32.28,78017.35,18.6,-0.99979,0.0,0.01732]
[1778980899136,32.28,78021.3,18.6,-0.99978,0.0,0.01768]
[1778980900143,32.28,78022.29,18.6,-0.99978,0.0,0.01777]
[1778980904171,32.28,78025.15,18.6,-0.99978,0.0,0.01803]
[1778980908199,32.28,78025.96,18.6,-0.99978,0.0,0.0181]
[1778980913234,32.28,78026.38,18.6,-0.99978,0.0,0.01814]
[1778980918269,32.28,78025.51,18.6,-0.99978,0.0,0.01806]
[1778980923304,32.28,78025.27,18.6,-0.99978,0.0,0.01804]
[1778980928343,32.28,78025.7,18.6,-0.99978,0.0,0.01808]
[1778980932371,32.28,78028.92,18.6,-0.99977,0.0,0.01837]
[1778980937406,32.28,78029.31,18.6,-0.99977,0.0,0.01841]
[1778980942441,32.28,78031.51,18.6,-0.99977,0.0,0.01862]
[1778980949490,32.28,78031.48,18.6,-0.99977,0.0,0.01861]
[1778980953518,32.28,78031.39,18.6,-0.99977,0.0,0.0183]
[1778980954525,32.28,78027.3,18.6,-0.99978,0.0,0.01792]
[1778980955532,32.28,78018.44,18.6,-0.99979,0.0,0.01713]
[1778980956539,32.28,78008.22,18.6,-0.9998,0.0,0.01626]
[1778980957546,32.28,78007.04,18.6,-0.9998,0.0,0.01616]
[1778980958553,32.28,78006.81,18.6,-0.9998,0.0,0.01614]
[1778980959560,32.28,78004.67,18.6,-0.9998,0.0,0.01596]
[1778980960568,32.28,78003.77,18.6,-0.9998,0.0,0.01589]
[1778980965603,32.28,78004.29,18.6,-0.9998,0.0,0.01593]
[1778980971645,32.28,78003.89,18.6,-0.9998,0.0,0.0159]
[1778980973659,32.28,78003.0,18.6,-0.99981,0.0,0.01583]
[1778980983729,32.28,78003.64,18.6,-0.9998,0.0,0.01588]
[1778980988864,32.28,78003.03,18.6,-0.99981,0.0,0.01583]
[1778980989772,32.28,77987.1,18.6,-0.99982,0.0,0.01458]
[1778980991184,32.28,77983.63,18.6,-0.99983,0.0,0.01432]
[1778980991786,32.28,77982.45,18.6,-0.99983,0.0,0.01423]
[1778980996105,32.28,77980.29,18.6,-0.99983,0.0,0.01407]
[1778980996812,32.28,77980.29,18.6,-0.99983,0.0,0.01407]
[1778980996824,32.28,77976.39,18.6,-0.99983,0.0,0.01379]
[1778980997830,32.28,77963.71,18.6,-0.99984,0.0,0.01291]
[1778980998837,32.28,77961.2,18.6,-0.99985,0.0,0.01274]
[1778980999844,32.28,77954.26,18.6,-0.99985,0.0,0.01229]
[1778981000851,32.28,77952.35,18.6,-0.99985,0.0,0.01217]
[1778981004879,32.28,77951.49,18.6,-0.99985,0.0,0.01211]
[1778981009915,32.28,77951.8,18.6,-0.99985,0.0,0.01213]
[1778981011928,32.28,77951.2,18.6,-0.99986,0.0,0.01188]
[1778981017970,32.28,77950.87,18.6,-0.99986,0.0,0.01186]
[1778981019984,32.28,77952.55,18.6,-0.99986,0.0,0.01196]
[1778981022290,32.28,77961.11,18.6,-0.99985,0.0,0.01251]
[1778981023005,32.28,77962.2,18.6,-0.99985,0.0,0.01258]
[1778981025019,32.28,77963.1,18.6,-0.99985,0.0,0.01264]
[1778981026026,32.28,77964.43,18.6,-0.99985,0.0,0.01273]
[1778981027033,32.28,77966.89,18.6,-0.99984,0.0,0.0129]
[1778981029047,32.28,77967.8,18.6,-0.99984,0.0,0.01296]
[1778981030054,32.28,77973.35,18.6,-0.99984,0.0,0.01334]
[1778981031061,32.28,77974.44,18.6,-0.99984,0.0,0.01342]
[1778981033075,32.28,77976.19,18.6,-0.99984,0.0,0.01354]
[1778981039117,32.28,77975.77,18.6,-0.99984,0.0,0.01351]
[1778981040124,32.28,77977.2,18.6,-0.99983,0.0,0.01361]
[1778981049187,32.28,77977.21,18.6,-0.99983,0.0,0.01361]
[1778981052208,32.28,77979.62,18.6,-0.99983,0.0,0.01378]
[1778981058251,32.28,77980.04,18.6,-0.99983,0.0,0.01381]
[1778981063286,32.28,77980.52,18.6,-0.99983,0.0,0.01385]
[1778981070337,32.28,77980.69,18.6,-0.99983,0.0,0.01386]
[1778981071345,32.28,77980.95,18.6,-0.99983,0.0,0.01364]
[1778981072352,32.28,77984.2,18.6,-0.99983,0.0,0.01387]
[1778981073359,32.28,77985.81,18.6,-0.99983,0.0,0.01399]
[1778981078394,32.28,77985.77,18.6,-0.99983,0.0,0.01398]
[1778981089471,32.28,77985.99,18.6,-0.99983,0.0,0.014]
[1778981095513,32.28,77985.75,18.6,-0.99983,0.0,0.01398]
[1778981100548,32.28,77986.14,18.6,-0.99983,0.0,0.01401]
[1778981102566,32.28,77988.72,18.6,-0.99983,0.0,0.0142]
[1778981103570,32.28,77991.24,18.6,-0.99982,0.0,0.01439]
[1778981106591,32.28,77992.91,18.6,-0.99982,0.0,0.01451]
[1778981110619,32.28,77995.77,18.6,-0.99982,0.0,0.01473]
[1778981111626,32.28,77997.45,18.6,-0.99982,0.0,0.01486]
[1778981116661,32.28,77997.98,18.6,-0.99982,0.0,0.0149]
[1778981121697,32.28,77998.07,18.6,-0.99982,0.0,0.01491]
[1778981125725,32.28,77999.12,18.6,-0.99982,0.0,0.01499]
[1778981126652,32.28,77999.12,18.6,-0.99982,0.0,0.01499]
[1778981126732,32.28,78000.8,18.6,-0.99981,0.0,0.01512]
[1778981127739,32.28,78003.08,18.6,-0.99981,0.0,0.0153]
[1778981128566,32.28,78003.08,18.6,-0.99981,0.0,0.0153]
[1778981128746,32.28,78003.53,18.6,-0.99981,0.0,0.01533]
[1778981132750,32.28,78003.5,18.6,-0.99981,0.0,0.01533]
[1778981132777,32.28,77981.71,18.6,-0.99984,0.0,0.01345]
[1778981133784,32.28,77959.49,18.6,-0.99986,0.0,0.01197]
[1778981134791,32.28,77960.43,18.6,-0.99985,0.0,0.01203]
[1778981135335,32.28,77960.43,18.6,-0.99985,0.0,0.01203]
[1778981135798,32.28,77960.4,18.6,-0.99985,0.0,0.01203]
[1778981136425,32.28,77960.4,18.6,-0.99985,0.0,0.01203]
[1778981141841,32.28,77960.12,18.6,-0.99985,0.0,0.01201]
[1778981142565,32.28,77960.12,18.6,-0.99985,0.0,0.01201]
[1778981142848,32.28,77960.08,18.6,-0.99985,0.0,0.01201]
[1778981143855,32.28,77961.58,18.6,-0.99985,0.0,0.0121]
[1778981144862,32.28,77963.92,18.6,-0.99985,0.0,0.01225]
[1778981148890,32.28,77965.19,18.6,-0.99985,0.0,0.01234]
[1778981153925,32.28,77964.87,18.6,-0.99985,0.0,0.01231]
[1778981158960,32.28,77963.98,18.6,-0.99985,0.0,0.01226]
[1778981160974,32.28,77959.06,18.6,-0.99986,0.0,0.01194]
[1778981163995,32.28,77956.5,18.6,-0.99986,0.0,0.01178]
[1778981165115,32.28,77952.85,18.6,-0.99986,0.0,0.01156]
[1778981167016,32.28,77951.07,18.6,-0.99986,0.0,0.01145]
[1778981168563,32.28,77951.07,18.6,-0.99986,0.0,0.01145]
[1778981168662,32.28,77951.43,18.6,-0.99986,0.0,0.01147]
[1778981169030,32.28,77950.43,18.6,-0.99986,0.0,0.01141]
[1778981170037,32.28,77948.71,18.6,-0.99986,0.0,0.01131]
[1778981172051,32.28,77953.5,18.6,-0.99986,0.0,0.0116]
[1778981176079,32.28,77952.67,18.6,-0.99986,0.0,0.01155]
[1778981177086,32.28,77951.39,18.6,-0.99986,0.0,0.01147]
[1778981182121,32.28,77950.83,18.6,-0.99986,0.0,0.01144]
[1778981186718,32.28,77948.15,18.6,-0.99986,0.0,0.01127]
[1778981187156,32.28,77942.45,18.6,-0.99987,0.0,0.01094]
[1778981188163,32.28,77938.02,18.6,-0.99987,0.0,0.01068]
[1778981189170,32.28,77933.49,18.6,-0.99987,0.0,0.01043]
[1778981192191,32.28,77933.56,18.6,-0.99988,0.0,0.01024]
[1778981193198,32.28,77937.77,18.6,-0.99987,0.0,0.01048]
[1778981194205,32.28,77939.7,18.6,-0.99987,0.0,0.01058]
[1778981196219,32.28,77938.19,18.6,-0.99987,0.0,0.0105]
[1778981197226,32.28,77938.99,18.6,-0.99987,0.0,0.01054]
[1778981200247,32.28,77937.91,18.6,-0.99987,0.0,0.01048]
[1778981203268,32.28,77939.03,18.6,-0.99987,0.0,0.01055]
[1778981204275,32.28,77940.03,18.6,-0.99987,0.0,0.0106]
[1778981209310,32.28,77939.6,18.6,-0.99987,0.0,0.01058]
[1778981214345,32.28,77939.56,18.6,-0.99987,0.0,0.01058]
[1778981215352,32.28,77940.43,18.6,-0.99987,0.0,0.01063]
[1778981220388,32.28,77940.76,18.6,-0.99987,0.0,0.01064]
[1778981223409,32.28,77936.27,18.6,-0.99988,0.0,0.01039]
[1778981225423,32.28,77929.56,18.6,-0.99988,0.0,0.01003]
[1778981226430,32.28,77927.28,18.6,-0.99988,0.0,0.00991]
[1778981228444,32.28,77922.94,18.6,-0.99988,0.0,0.00968]
[1778981229451,32.28,77919.23,18.6,-0.99989,0.0,0.00949]
[1778981230458,32.28,77917.71,18.6,-0.99989,0.0,0.00941]
[1778981231465,32.28,77916.34,18.6,-0.99989,0.0,0.00934]
[1778981232472,32.28,77897.03,18.6,-0.9999,0.0,0.00841]
[1778981233963,32.28,77898.47,18.6,-0.9999,0.0,0.00848]
[1778981234486,32.28,77903.08,18.6,-0.9999,0.0,0.0087]
[1778981235948,32.28,77903.08,18.6,-0.9999,0.0,0.0087]
[1778981235955,32.28,77902.63,18.6,-0.9999,0.0,0.00867]
[1778981236510,32.28,77902.63,18.6,-0.9999,0.0,0.00867]
[1778981236610,32.28,77903.65,18.6,-0.9999,0.0,0.00872]
[1778981239521,32.28,77905.03,18.6,-0.9999,0.0,0.00879]
[1778981240528,32.28,77910.15,18.6,-0.99989,0.0,0.00903]
[1778981241535,32.28,77911.67,18.6,-0.99989,0.0,0.00911]
[1778981243223,32.28,77912.28,18.6,-0.99989,0.0,0.00914]
[1778981243549,32.28,77911.5,18.6,-0.99989,0.0,0.0091]
[1778981244556,32.28,77915.1,18.6,-0.99989,0.0,0.00928]
[1778981245563,32.28,77916.78,18.6,-0.99989,0.0,0.00936]
[1778981247577,32.28,77918.92,18.6,-0.99989,0.0,0.00947]
[1778981248897,32.28,77921.41,18.6,-0.99989,0.0,0.0096]
[1778981249450,32.28,77921.41,18.6,-0.99989,0.0,0.0096]
[1778981249591,32.28,77926.14,18.6,-0.99988,0.0,0.00984]
[1778981250598,32.28,77927.7,18.6,-0.99988,0.0,0.00993]
[1778981251605,32.28,77928.3,18.6,-0.99988,0.0,0.00978]
[1778981253619,32.28,77929.23,18.6,-0.99988,0.0,0.00983]
[1778981258657,32.28,77929.23,18.6,-0.99988,0.0,0.00983]
[1778981260754,32.28,77929.1,18.6,-0.99988,0.0,0.00982]
[1778981260852,32.28,77929.12,18.6,-0.99988,0.0,0.00982]
[1778981262685,32.28,77931.79,18.6,-0.99988,0.0,0.00996]
[1778981263692,32.28,77933.62,18.6,-0.99988,0.0,0.01006]
[1778981264699,32.28,77937.54,18.6,-0.99988,0.0,0.01027]
[1778981266713,32.28,77946.13,18.6,-0.99987,0.0,0.01075]
[1778981267720,32.28,77949.58,18.6,-0.99987,0.0,0.01095]
[1778981272755,32.28,77950.33,18.6,-0.99987,0.0,0.011]
[1778981275777,32.28,77951.32,18.6,-0.99987,0.0,0.01106]
[1778981276784,32.28,77952.47,18.6,-0.99987,0.0,0.01112]
[1778981277791,32.28,77954.02,18.6,-0.99986,0.0,0.01122]
[1778981278798,32.28,77955.39,18.6,-0.99986,0.0,0.0113]
[1778981283833,32.28,77962.72,18.6,-0.99986,0.0,0.01175]
[1778981284840,32.28,77965.22,18.6,-0.99986,0.0,0.0119]
[1778981285167,32.28,77965.22,18.6,-0.99986,0.0,0.0119]
[1778981285317,32.28,77965.22,18.6,-0.99986,0.0,0.0119]
[1778981285847,32.28,77965.63,18.6,-0.99986,0.0,0.01193]
[1778981286854,32.28,77967.04,18.6,-0.99985,0.0,0.01202]
[1778981287861,32.28,77968.79,18.6,-0.99985,0.0,0.01213]
[1778981288868,32.28,77971.45,18.6,-0.99985,0.0,0.0123]
[1778981289875,32.28,77974.47,18.6,-0.99985,0.0,0.0125]
[1778981291889,32.28,77972.95,18.6,-0.99985,0.0,0.0124]
[1778981292896,32.28,77971.99,18.6,-0.99985,0.0,0.01233]
[1778981297931,32.28,77972.33,18.6,-0.99985,0.0,0.01236]
[1778981303068,32.28,77972.37,18.6,-0.99985,0.0,0.01236]
[1778981309008,32.28,77972.46,18.6,-0.99985,0.0,0.01237]
[1778981311022,32.28,77971.9,18.6,-0.99985,0.0,0.01211]
[1778981317064,32.28,77970.01,18.6,-0.99985,0.0,0.01199]
[1778981318071,32.28,77966.36,18.6,-0.99986,0.0,0.01176]
[1778981323106,32.28,77966.33,18.6,-0.99986,0.0,0.01176]
[1778981326127,32.28,77963.78,18.6,-0.99986,0.0,0.0116]
[1778981327134,32.28,77962.03,18.6,-0.99986,0.0,0.01149]
[1778981330155,32.28,77963.5,18.6,-0.99986,0.0,0.01158]
[1778981331162,32.28,77964.7,18.6,-0.99986,0.0,0.01166]
[1778981334183,32.28,77967.29,18.6,-0.99986,0.0,0.01182]
[1778981335190,32.28,77966.12,18.6,-0.99986,0.0,0.01174]
[1778981337204,32.28,77967.01,18.6,-0.99986,0.0,0.0118]
[1778981342239,32.28,77965.7,18.6,-0.99986,0.0,0.01172]
[1778981350295,32.28,77965.51,18.6,-0.99986,0.0,0.01171]
[1778981353316,32.28,77962.83,18.6,-0.99986,0.0,0.01154]
[1778981358351,32.28,77962.47,18.6,-0.99986,0.0,0.01152]
[1778981360365,32.28,77960.83,18.6,-0.99986,0.0,0.01142]
[1778981365400,32.28,77960.7,18.6,-0.99986,0.0,0.01141]
[1778981367414,32.28,77961.81,18.6,-0.99986,0.0,0.01148]
[1778981372449,32.28,77961.05,18.6,-0.99986,0.0,0.01123]
[1778981377484,32.28,77960.59,18.6,-0.99986,0.0,0.0112]
[1778981382524,32.28,77960.66,18.6,-0.99986,0.0,0.0112]
[1778981389574,32.28,77960.77,18.6,-0.99986,0.0,0.01121]
[1778981391588,32.28,77961.56,18.6,-0.99986,0.0,0.01126]
[1778981396623,32.28,77961.09,18.6,-0.99986,0.0,0.01123]
[1778981401658,32.28,77957.14,18.6,-0.99987,0.0,0.01099]
[1778981402665,32.28,77956.35,18.6,-0.99987,0.0,0.01095]
[1778981404679,32.28,77953.35,18.6,-0.99987,0.0,0.01077]
[1778981405686,32.28,77948.12,18.6,-0.99987,0.0,0.01048]
[1778981406693,32.28,77945.16,18.6,-0.99988,0.0,0.01031]
[1778981407700,32.28,77944.37,18.6,-0.99988,0.0,0.01027]
[1778981408707,32.28,77942.58,18.6,-0.99988,0.0,0.01017]
[1778981411728,32.28,77953.25,18.6,-0.99987,0.0,0.01077]
[1778981412735,32.28,77955.25,18.6,-0.99987,0.0,0.01088]
[1778981413742,32.28,77956.85,18.6,-0.99987,0.0,0.01098]
[1778981414749,32.28,77955.48,18.6,-0.99987,0.0,0.0109]
[1778981417770,32.28,77962.28,18.6,-0.99986,0.0,0.0113]
[1778981418777,32.28,77968.5,18.6,-0.99986,0.0,0.01168]
[1778981419784,32.28,77966.31,18.6,-0.99986,0.0,0.01154]
[1778981422805,32.28,77967.48,18.6,-0.99986,0.0,0.01162]
[1778981427840,32.28,77968.09,18.6,-0.99986,0.0,0.01165]
[1778981431868,32.28,77968.78,18.6,-0.99986,0.0,0.01148]
[1778981432875,32.28,77966.01,18.6,-0.99986,0.0,0.01132]
[1778981437910,32.28,77965.68,18.6,-0.99986,0.0,0.0113]
[1778981439924,32.28,77967.05,18.6,-0.99986,0.0,0.01138]
[1778981444961,32.28,77967.15,18.6,-0.99986,0.0,0.01139]
[1778981449996,32.28,77967.33,18.6,-0.99986,0.0,0.0114]
[1778981455033,32.28,77967.85,18.6,-0.99986,0.0,0.01143]
[1778981457047,32.28,77958.37,18.6,-0.99987,0.0,0.01086]
[1778981458054,32.28,77959.9,18.6,-0.99987,0.0,0.01095]
[1778981459061,32.28,77959.09,18.6,-0.99987,0.0,0.01091]
[1778981460068,32.28,77966.16,18.6,-0.99986,0.0,0.01133]
[1778981461075,32.28,77968.16,18.6,-0.99986,0.0,0.01145]
[1778981462082,32.28,77968.96,18.6,-0.99986,0.0,0.0115]
[1778981463089,32.28,77972.06,18.6,-0.99986,0.0,0.01169]
[1778981464097,32.28,77973.44,18.6,-0.99986,0.0,0.01177]
[1778981471145,32.28,77975.19,18.6,-0.99986,0.0,0.01188]
[1778981474166,32.28,77977.04,18.6,-0.99985,0.0,0.012]
[1778981476180,32.28,77978.09,18.6,-0.99985,0.0,0.01207]
[1778981477187,32.28,77975.75,18.6,-0.99985,0.0,0.01192]
[1778981478194,32.28,77974.75,18.6,-0.99986,0.0,0.01185]
[1778981479201,32.28,77973.38,18.6,-0.99986,0.0,0.01177]
[1778981483229,32.28,77961.58,18.6,-0.99987,0.0,0.01105]
[1778981484236,32.28,77957.28,18.6,-0.99987,0.0,0.0108]
[1778981485412,32.28,77956.14,18.6,-0.99987,0.0,0.01074]
[1778981486252,32.28,77954.95,18.6,-0.99987,0.0,0.01067]
[1778981487259,32.28,77952.74,18.6,-0.99987,0.0,0.01054]
[1778981490280,32.28,77955.39,18.6,-0.99987,0.0,0.01069]
[1778981491287,32.28,77952.73,18.6,-0.99987,0.0,0.01035]
[1778981496322,32.28,77953.16,18.6,-0.99987,0.0,0.01037]
[1778981500350,32.28,77952.32,18.6,-0.99988,0.0,0.01032]
[1778981502364,32.28,77950.89,18.6,-0.99988,0.0,0.01025]
[1778981503371,32.28,77945.84,18.6,-0.99988,0.0,0.00997]
[1778981504378,32.28,77943.07,18.6,-0.99988,0.0,0.00982]
[1778981506392,32.28,77941.81,18.6,-0.99988,0.0,0.00976]
[1778981511427,32.28,77941.92,18.6,-0.99988,0.0,0.00976]
[1778981516462,32.28,77942.06,18.6,-0.99988,0.0,0.00977]
[1778981519485,32.28,77936.58,18.6,-0.99989,0.0,0.00949]
[1778981520492,32.28,77935.28,18.6,-0.99989,0.0,0.00942]
[1778981521311,32.28,77935.28,18.6,-0.99989,0.0,0.00942]
[1778981521499,32.28,77934.52,18.6,-0.99989,0.0,0.00938]
[1778981524520,32.28,77933.03,18.6,-0.99989,0.0,0.0093]
[1778981525527,32.28,77932.21,18.6,-0.99989,0.0,0.00926]
[1778981530562,32.28,77932.69,18.6,-0.99989,0.0,0.00929]
[1778981533583,32.28,77930.83,18.6,-0.99989,0.0,0.00919]
[1778981534781,32.28,77923.57,18.6,-0.99989,0.0,0.00884]
[1778981535597,32.28,77915.23,18.6,-0.9999,0.0,0.00845]
[1778981536604,32.28,77912.59,18.6,-0.9999,0.0,0.00833]
[1778981537611,32.28,77911.84,18.6,-0.9999,0.0,0.00829]
[1778981539625,32.28,77906.84,18.6,-0.9999,0.0,0.00807]
[1778981540599,32.28,77906.84,18.6,-0.9999,0.0,0.00807]
[1778981540632,32.28,77904.09,18.6,-0.99991,0.0,0.00795]
[1778981541639,32.28,77900.91,18.6,-0.99991,0.0,0.00781]
[1778981542647,32.28,77904.86,18.6,-0.99991,0.0,0.00798]
[1778981543654,32.28,77911.88,18.6,-0.9999,0.0,0.00829]
[1778981544661,32.28,77914.82,18.6,-0.9999,0.0,0.00843]
[1778981545668,32.28,77915.6,18.6,-0.9999,0.0,0.00846]
[1778981546675,32.28,77920.85,18.6,-0.9999,0.0,0.00871]
[1778981547682,32.28,77921.84,18.6,-0.9999,0.0,0.00876]
[1778981550569,32.28,77921.68,18.6,-0.9999,0.0,0.00875]
[1778981550706,32.28,77912.96,18.6,-0.9999,0.0,0.00834]
[1778981551913,32.28,77912.96,18.6,-0.9999,0.0,0.00834]
[1778981552015,32.28,77903.51,18.6,-0.99991,0.0,0.00777]
[1778981552730,32.28,77910.59,18.6,-0.9999,0.0,0.00808]
[1778981553737,32.28,77913.48,18.6,-0.9999,0.0,0.00821]
[1778981554408,32.28,77913.48,18.6,-0.9999,0.0,0.00821]
[1778981555830,32.28,77913.03,18.6,-0.9999,0.0,0.00819]
[1778981555927,32.28,77914.95,18.6,-0.9999,0.0,0.00827]
[1778981558773,32.28,77915.79,18.6,-0.9999,0.0,0.00831]
[1778981559780,32.28,77918.86,18.6,-0.9999,0.0,0.00845]
[1778981560787,32.28,77921.61,18.6,-0.9999,0.0,0.00858]
[1778981561795,32.28,77922.43,18.6,-0.9999,0.0,0.00862]
[1778981562569,32.28,77922.43,18.6,-0.9999,0.0,0.00862]
[1778981562801,32.28,77922.27,18.6,-0.9999,0.0,0.00861]
[1778981564815,32.28,77924.0,18.6,-0.9999,0.0,0.00869]
[1778981566567,32.28,77923.93,18.6,-0.9999,0.0,0.00869]
[1778981566829,32.28,77924.01,18.6,-0.9999,0.0,0.00869]
[1778981572101,32.28,77924.61,18.6,-0.9999,0.0,0.00872]
[1778981572871,32.28,77920.08,18.6,-0.9999,0.0,0.00851]
[1778981574885,32.28,77921.25,18.6,-0.9999,0.0,0.00856]
[1778981579921,32.28,77921.66,18.6,-0.9999,0.0,0.00858]
[1778981585191,32.28,77921.86,18.6,-0.9999,0.0,0.00859]
[1778981586268,32.28,77921.8,18.6,-0.9999,0.0,0.00859]
[1778981586291,32.28,77939.68,18.6,-0.99989,0.0,0.00947]
[1778981586974,32.28,77955.9,18.6,-0.99987,0.0,0.01033]
[1778981588016,32.28,77955.9,18.6,-0.99987,0.0,0.01033]
[1778981588032,32.28,77965.23,18.6,-0.99987,0.0,0.01086]
[1778981588987,32.28,77967.28,18.6,-0.99987,0.0,0.01098]
[1778981589643,32.28,77967.28,18.6,-0.99987,0.0,0.01098]
[1778981589994,32.28,77967.27,18.6,-0.99987,0.0,0.01098]
[1778981592010,32.28,77970.48,18.6,-0.99986,0.0,0.01117]
[1778981597045,32.28,77970.37,18.6,-0.99986,0.0,0.01116]
[1778981602080,32.28,77970.43,18.6,-0.99986,0.0,0.01117]
[1778981607115,32.28,77967.67,18.6,-0.99987,0.0,0.011]
[1778981608122,32.28,77973.0,18.6,-0.99986,0.0,0.01132]
[1778981609129,32.28,77974.78,18.6,-0.99986,0.0,0.01143]
[1778981610136,32.28,77976.06,18.6,-0.99986,0.0,0.01151]
[1778981612150,32.28,77977.15,18.6,-0.99986,0.0,0.01136]
[1778981617186,32.28,77976.78,18.6,-0.99986,0.0,0.01134]
[1778981619200,32.28,77977.8,18.6,-0.99986,0.0,0.0114]
[1778981624235,32.28,77972.87,18.6,-0.99986,0.0,0.01111]
[1778981625242,32.28,77960.66,18.6,-0.99987,0.0,0.0104]
[1778981626249,32.28,77955.79,18.6,-0.99988,0.0,0.01013]
[1778981627256,32.28,77956.56,18.6,-0.99988,0.0,0.01018]
[1778981629270,32.28,77957.32,18.6,-0.99988,0.0,0.01022]
[1778981633298,32.28,77961.9,18.6,-0.99987,0.0,0.01047]
[1778981634305,32.28,77966.44,18.6,-0.99987,0.0,0.01073]
[1778981636319,32.28,77966.73,18.6,-0.99987,0.0,0.01075]
[1778981637326,32.28,77961.34,18.6,-0.99987,0.0,0.01044]
[1778981638333,32.28,77960.08,18.6,-0.99987,0.0,0.01037]
[1778981639340,32.28,77959.03,18.6,-0.99987,0.0,0.01031]
[1778981640347,32.28,77967.52,18.6,-0.99987,0.0,0.01079]
[1778981641355,32.28,77961.14,18.6,-0.99987,0.0,0.01043]
[1778981642362,32.28,77958.68,18.6,-0.99988,0.0,0.01029]
[1778981644376,32.28,77958.56,18.6,-0.99988,0.0,0.01029]
[1778981645383,32.28,77960.71,18.6,-0.99987,0.0,0.01041]
[1778981646390,32.28,77962.04,18.6,-0.99987,0.0,0.01048]
[1778981648404,32.28,77960.5,18.6,-0.99987,0.0,0.01039]
[1778981649411,32.28,77961.44,18.6,-0.99987,0.0,0.01045]
[1778981651425,32.28,77959.99,18.6,-0.99987,0.0,0.01037]
[1778981655453,32.28,77957.92,18.6,-0.99988,0.0,0.01025]
[1778981660488,32.28,77958.13,18.6,-0.99988,0.0,0.01026]
[1778981665523,32.28,77958.35,18.6,-0.99988,0.0,0.01027]
[1778981671223,32.28,77958.75,18.6,-0.99988,0.0,0.0103]
[1778981671566,32.28,77956.49,18.6,-0.99988,0.0,0.00998]
[1778981672573,32.28,77951.31,18.6,-0.99988,0.0,0.00971]
[1778981673580,32.28,77948.09,18.6,-0.99988,0.0,0.00954]
[1778981675594,32.28,77949.87,18.6,-0.99988,0.0,0.00963]
[1778981676601,32.28,77951.64,18.6,-0.99988,0.0,0.00972]
[1778981682643,32.28,77956.1,18.6,-0.99988,0.0,0.00996]
[1778981683650,32.28,77958.37,18.6,-0.99988,0.0,0.01008]
[1778981684657,32.28,77961.86,18.6,-0.99988,0.0,0.01028]
[1778981685664,32.28,77965.03,18.6,-0.99987,0.0,0.01045]
[1778981687678,32.28,77964.19,18.6,-0.99987,0.0,0.01041]
[1778981691706,32.28,77961.01,18.6,-0.99988,0.0,0.01023]
[1778981692713,32.28,77960.22,18.6,-0.99988,0.0,0.01019]
[1778981697748,32.28,77959.61,18.6,-0.99988,0.0,0.01015]
[1778981700769,32.28,77957.73,18.6,-0.99988,0.0,0.01005]
[1778981701777,32.28,77953.93,18.6,-0.99988,0.0,0.00985]
[1778981706811,32.28,77953.29,18.6,-0.99988,0.0,0.00981]
[1778981707823,32.28,77952.01,18.6,-0.99988,0.0,0.00974]
[1778981708826,32.28,77934.55,18.6,-0.99989,0.0,0.00886]
[1778981710416,32.28,77932.15,18.6,-0.99989,0.0,0.00875]
[1778981711847,32.28,77933.56,18.6,-0.99989,0.0,0.00881]
[1778981718305,32.28,77933.56,18.6,-0.99989,0.0,0.00881]
[1778981718407,32.28,77932.7,18.6,-0.99989,0.0,0.00877]
[1778981721809,32.28,77933.11,18.6,-0.99989,0.0,0.00879]
[1778981721917,32.28,77932.87,18.6,-0.99989,0.0,0.00878]
[1778981726952,32.28,77923.1,18.6,-0.9999,0.0,0.00832]
[1778981727959,32.28,77919.04,18.6,-0.9999,0.0,0.00814]
[1778981728966,32.28,77916.88,18.6,-0.9999,0.0,0.00805]
[1778981729973,32.28,77912.52,18.6,-0.99991,0.0,0.00785]
[1778981730983,32.28,77909.62,18.6,-0.99991,0.0,0.00773]
[1778981732359,32.28,77903.32,18.6,-0.99991,0.0,0.00732]
[1778981732994,32.28,77911.11,18.6,-0.99991,0.0,0.00764]
[1778981733810,32.28,77911.11,18.6,-0.99991,0.0,0.00764]
[1778981734001,32.28,77914.18,18.6,-0.99991,0.0,0.00777]
[1778981735009,32.28,77915.61,18.6,-0.99991,0.0,0.00784]
[1778981736017,32.28,77917.16,18.6,-0.99991,0.0,0.0079]
[1778981741052,32.28,77920.17,18.6,-0.9999,0.0,0.00803]
[1778981742059,32.28,77925.44,18.6,-0.9999,0.0,0.00827]
[1778981743066,32.28,77924.25,18.6,-0.9999,0.0,0.00822]
[1778981747005,32.28,77924.77,18.6,-0.9999,0.0,0.00824]
[1778981748209,32.28,77925.42,18.6,-0.9999,0.0,0.00827]
[1778981748308,32.28,77928.54,18.6,-0.9999,0.0,0.00841]
[1778981750115,32.28,77927.56,18.6,-0.9999,0.0,0.00837]
[1778981755150,32.28,77926.73,18.6,-0.9999,0.0,0.00833]
[1778981757164,32.28,77925.34,18.6,-0.9999,0.0,0.00827]
[1778981760471,32.28,77925.36,18.6,-0.9999,0.0,0.00827]
[1778981760198,32.28,77904.39,18.6,-0.99991,0.0,0.00736]
[1778981761204,32.28,77873.36,18.6,-0.99993,0.0,0.0062]
[1778981762211,32.28,77865.27,18.6,-0.99993,0.0,0.00592]
[1778981763219,32.28,77865.1,18.6,-0.99993,0.0,0.00592]
[1778981763667,32.28,77865.1,18.6,-0.99993,0.0,0.00592]
[1778981765232,32.28,77863.71,18.6,-0.99993,0.0,0.00587]
[1778981766371,32.28,77863.71,18.6,-0.99993,0.0,0.00587]
[1778981766473,32.28,77865.14,18.6,-0.99993,0.0,0.00592]
[1778981767247,32.28,77866.32,18.6,-0.99993,0.0,0.00596]
[1778981768254,32.28,77863.27,18.6,-0.99993,0.0,0.00585]
[1778981769261,32.28,77857.26,18.6,-0.99993,0.0,0.00566]
[1778981769810,32.28,77857.26,18.6,-0.99993,0.0,0.00566]
[1778981770270,32.28,77855.65,18.6,-0.99993,0.0,0.00561]
[1778981771812,32.28,77855.6,18.6,-0.99993,0.0,0.00561]
[1778981772282,32.28,77855.56,18.6,-0.99993,0.0,0.00561]
[1778981775305,32.28,77850.55,18.6,-0.99994,0.0,0.00545]
[1778981776312,32.28,77854.39,18.6,-0.99993,0.0,0.00557]
[1778981777319,32.28,77856.08,18.6,-0.99993,0.0,0.00562]
[1778981778326,32.28,77857.4,18.6,-0.99993,0.0,0.00566]
[1778981779333,32.28,77859.51,18.6,-0.99993,0.0,0.00573]
[1778981780340,32.28,77867.05,18.6,-0.99993,0.0,0.00598]
[1778981781347,32.28,77868.73,18.6,-0.99993,0.0,0.00604]
[1778981782354,32.28,77865.53,18.6,-0.99993,0.0,0.00593]
[1778981785375,32.28,77868.56,18.6,-0.99993,0.0,0.00603]
[1778981786382,32.28,77871.47,18.6,-0.99993,0.0,0.00613]
[1778981788396,32.28,77881.29,18.6,-0.99992,0.0,0.00648]
[1778981789404,32.28,77884.77,18.6,-0.99992,0.0,0.0066]
[1778981790411,32.28,77886.57,18.6,-0.99992,0.0,0.00667]
[1778981791418,32.28,77887.6,18.6,-0.99992,0.0,0.00658]
[1778981792425,32.28,77888.62,18.6,-0.99992,0.0,0.00661]
[1778981793432,32.28,77887.29,18.6,-0.99992,0.0,0.00657]
[1778981796453,32.28,77892.37,18.6,-0.99992,0.0,0.00675]
[1778981797460,32.28,77894.97,18.6,-0.99992,0.0,0.00685]
[1778981798280,32.28,77894.97,18.6,-0.99992,0.0,0.00685]
[1778981798309,32.28,77894.97,18.6,-0.99992,0.0,0.00685]
[1778981798467,32.28,77896.27,18.6,-0.99992,0.0,0.0069]
[1778981802495,32.28,77897.03,18.6,-0.99992,0.0,0.00693]
[1778981803502,32.28,77895.16,18.6,-0.99992,0.0,0.00686]
[1778981804509,32.28,77891.55,18.6,-0.99992,0.0,0.00672]
[1778981805516,32.28,77890.65,18.6,-0.99992,0.0,0.00669]
[1778981810551,32.28,77893.29,18.6,-0.99992,0.0,0.00679]
[1778981811558,32.28,77897.2,18.6,-0.99992,0.0,0.00694]
[1778981812565,32.28,77898.46,18.6,-0.99992,0.0,0.00699]
[1778981817600,32.28,77898.91,18.6,-0.99992,0.0,0.007]
[1778981820621,32.28,77899.95,18.6,-0.99992,0.0,0.00704]
[1778981821628,32.28,77898.53,18.6,-0.99992,0.0,0.00699]
[1778981825656,32.28,77899.37,18.6,-0.99992,0.0,0.00702]
[1778981829684,32.28,77900.31,18.6,-0.99992,0.0,0.00706]
[1778981834719,32.28,77900.4,18.6,-0.99992,0.0,0.00706]
[1778981837740,32.28,77909.45,18.6,-0.99991,0.0,0.00743]
[1778981838747,32.28,77917.21,18.6,-0.99991,0.0,0.00775]
[1778981840282,32.28,77917.58,18.6,-0.99991,0.0,0.00777]
[1778981842374,32.28,77922.58,18.6,-0.9999,0.0,0.00798]
[1778981842775,32.28,77934.5,18.6,-0.9999,0.0,0.00852]
[1778981843782,32.28,77933.64,18.6,-0.9999,0.0,0.00848]
[1778981844836,32.28,77933.64,18.6,-0.9999,0.0,0.00848]
[1778981845057,32.28,77933.64,18.6,-0.9999,0.0,0.00848]
[1778981845159,32.28,77935.43,18.6,-0.9999,0.0,0.00857]
[1778981845796,32.28,77939.25,18.6,-0.99989,0.0,0.00875]
[1778981846803,32.28,77943.51,18.6,-0.99989,0.0,0.00896]
[1778981849825,32.28,77941.77,18.6,-0.99989,0.0,0.00887]
[1778981850832,32.28,77937.34,18.6,-0.9999,0.0,0.00866]
[1778981852849,32.28,77934.39,18.6,-0.9999,0.0,0.00836]
[1778981853853,32.28,77933.2,18.6,-0.9999,0.0,0.0083]
[1778981858888,32.28,77933.21,18.6,-0.9999,0.0,0.0083]
[1778981859895,32.28,77930.8,18.6,-0.9999,0.0,0.00819]
[1778981860902,32.28,77931.67,18.6,-0.9999,0.0,0.00823]
[1778981866568,32.28,77931.26,18.6,-0.9999,0.0,0.00821]
[1778981866944,32.28,77934.5,18.6,-0.9999,0.0,0.00836]
[1778981867951,32.28,77937.19,18.6,-0.9999,0.0,0.00849]
[1778981868958,32.28,77938.88,18.6,-0.9999,0.0,0.00856]
[1778981869965,32.28,77940.27,18.6,-0.9999,0.0,0.00863]
[1778981871979,32.28,77941.99,18.6,-0.99989,0.0,0.00871]
[1778981882056,32.28,77940.91,18.6,-0.9999,0.0,0.00866]
[1778981884070,32.28,77937.16,18.6,-0.9999,0.0,0.00848]
[1778981889105,32.28,77936.34,18.6,-0.9999,0.0,0.00845]
[1778981893133,32.28,77926.32,18.6,-0.9999,0.0,0.00799]
[1778981894140,32.28,77923.29,18.6,-0.99991,0.0,0.00786]
[1778981899175,32.28,77923.09,18.6,-0.99991,0.0,0.00785]
[1778981900182,32.28,77923.88,18.6,-0.99991,0.0,0.00789]
[1778981902196,32.28,77922.92,18.6,-0.99991,0.0,0.00784]
[1778981908238,32.28,77923.34,18.6,-0.99991,0.0,0.00786]
[1778981911259,32.28,77923.3,18.6,-0.99991,0.0,0.00771]
[1778981917302,32.28,77923.3,18.6,-0.99991,0.0,0.00771]
[1778981918309,32.28,77922.33,18.6,-0.99991,0.0,0.00767]
[1778981923375,32.28,77922.36,18.6,-0.99991,0.0,0.00767]
[1778981924351,32.28,77929.72,18.6,-0.9999,0.0,0.00799]
[1778981925358,32.28,77932.03,18.6,-0.9999,0.0,0.00809]
[1778981932407,32.28,77932.26,18.6,-0.9999,0.0,0.0081]
[1778981934421,32.28,77927.13,18.6,-0.99991,0.0,0.00787]
[1778981935428,32.28,77923.82,18.6,-0.99991,0.0,0.00773]
[1778981936435,32.28,77921.49,18.6,-0.99991,0.0,0.00763]
[1778981941470,32.28,77921.68,18.6,-0.99991,0.0,0.00764]
[1778981946515,32.28,77922.77,18.6,-0.99991,0.0,0.00769]
[1778981951550,32.28,77922.48,18.6,-0.99991,0.0,0.00767]
[1778981954571,32.28,77923.57,18.6,-0.99991,0.0,0.00772]
[1778981958599,32.28,77924.74,18.6,-0.99991,0.0,0.00777]
[1778981963634,32.28,77924.69,18.6,-0.99991,0.0,0.00777]
[1778981968669,32.28,77925.1,18.6,-0.99991,0.0,0.00779]
[1778981971690,32.28,77925.26,18.6,-0.99991,0.0,0.00764]
[1778981972697,32.28,77930.27,18.6,-0.99991,0.0,0.00785]
[1778981973704,32.28,77931.08,18.6,-0.99991,0.0,0.00789]
[1778981978739,32.28,77930.99,18.6,-0.99991,0.0,0.00789]
[1778981984781,32.28,77931.03,18.6,-0.99991,0.0,0.00789]
[1778981985789,32.28,77932.0,18.6,-0.9999,0.0,0.00793]
[1778981994852,32.28,77935.56,18.6,-0.9999,0.0,0.00809]
[1778981995859,32.28,77938.13,18.6,-0.9999,0.0,0.0082]
[1778982001830,32.28,77938.09,18.6,-0.9999,0.0,0.0082]
[1778982000919,32.28,77936.47,18.6,-0.9999,0.0,0.00813]
[1778982002246,32.28,77907.43,18.6,-0.99992,0.0,0.00692]
[1778982002936,32.28,77889.26,18.6,-0.99993,0.0,0.00625]
[1778982004352,32.28,77889.26,18.6,-0.99993,0.0,0.00625]
[1778982004373,32.28,77888.81,18.6,-0.99993,0.0,0.00623]
[1778982005582,32.28,77888.81,18.6,-0.99993,0.0,0.00623]
[1778982005614,32.28,77891.11,18.6,-0.99993,0.0,0.00631]
[1778982006361,32.28,77895.75,18.6,-0.99992,0.0,0.00648]
[1778982007357,32.28,77896.54,18.6,-0.99992,0.0,0.00651]
[1778982009492,32.28,77896.52,18.6,-0.99992,0.0,0.00651]
[1778982009985,32.28,77898.5,18.6,-0.99992,0.0,0.00658]
[1778982011564,32.28,77898.5,18.6,-0.99992,0.0,0.00658]
[1778982011597,32.28,77900.13,18.6,-0.99992,0.0,0.00664]
[1778982013007,32.28,77898.05,18.6,-0.99992,0.0,0.00656]
[1778982014014,32.28,77895.39,18.6,-0.99992,0.0,0.00647]
[1778982015564,32.28,77895.39,18.6,-0.99992,0.0,0.00647]
[1778982015631,32.28,77895.57,18.6,-0.99992,0.0,0.00647]
[1778982017035,32.28,77881.59,18.6,-0.99993,0.0,0.00598]
[1778982018042,32.28,77879.0,18.6,-0.99993,0.0,0.0059]
[1778982019059,32.28,77879.0,18.6,-0.99993,0.0,0.0059]
[1778982019161,32.28,77879.75,18.6,-0.99993,0.0,0.00592]
[1778982020056,32.28,77875.55,18.6,-0.99993,0.0,0.00578]
[1778982021066,32.28,77871.91,18.6,-0.99993,0.0,0.00567]
[1778982022070,32.28,77862.71,18.6,-0.99994,0.0,0.00538]
[1778982023077,32.28,77862.74,18.6,-0.99994,0.0,0.00538]
[1778982024084,32.28,77864.04,18.6,-0.99994,0.0,0.00542]
[1778982025356,32.28,77864.79,18.6,-0.99994,0.0,0.00544]
[1778982026098,32.28,77870.46,18.6,-0.99993,0.0,0.00562]
[1778982027792,32.28,77876.14,18.6,-0.99993,0.0,0.0058]
[1778982028112,32.28,77876.96,18.6,-0.99993,0.0,0.00583]
[1778982029120,32.28,77878.31,18.6,-0.99993,0.0,0.00587]
[1778982031560,32.28,77878.38,18.6,-0.99993,0.0,0.00588]
[1778982031651,32.28,77878.44,18.6,-0.99993,0.0,0.00576]
[1778982032141,32.28,77875.22,18.6,-0.99993,0.0,0.00566]
[1778982033143,32.28,77875.22,18.6,-0.99993,0.0,0.00566]
[1778982033156,32.28,77856.4,18.6,-0.99994,0.0,0.00508]
[1778982034162,32.28,77840.32,18.6,-0.99995,0.0,0.00463]
[1778982035317,32.28,77840.32,18.6,-0.99995,0.0,0.00463]
[1778982035382,32.28,77832.11,18.6,-0.99995,0.0,0.00442]
[1778982036622,32.28,77832.11,18.6,-0.99995,0.0,0.00442]
[1778982036706,32.28,77828.34,18.6,-0.99995,0.0,0.00432]
[1778982037310,32.28,77829.56,18.6,-0.99995,0.0,0.00435]
[1778982038190,32.28,77831.35,18.6,-0.99995,0.0,0.0044]
[1778982041216,32.28,77831.4,18.6,-0.99995,0.0,0.0044]
[1778982041266,32.28,77834.27,18.6,-0.99995,0.0,0.00447]
[1778982042218,32.28,77836.7,18.6,-0.99995,0.0,0.00454]
[1778982043225,32.28,77840.01,18.6,-0.99995,0.0,0.00462]
[1778982044316,32.28,77840.01,18.6,-0.99995,0.0,0.00462]
[1778982044416,32.28,77840.49,18.6,-0.99995,0.0,0.00464]
[1778982045239,32.28,77844.76,18.6,-0.99994,0.0,0.00475]
[1778982046815,32.28,77844.76,18.6,-0.99994,0.0,0.00475]
[1778982047253,32.28,77844.3,18.6,-0.99994,0.0,0.00474]
[1778982049267,32.28,77843.2,18.6,-0.99995,0.0,0.00471]
[1778982052290,32.28,77833.08,18.6,-0.99995,0.0,0.00444]
[1778982053297,32.28,77830.33,18.6,-0.99995,0.0,0.00437]
[1778982055570,32.28,77828.74,18.6,-0.99995,0.0,0.00433]
[1778982057325,32.28,77827.8,18.6,-0.99995,0.0,0.00431]
[1778982059339,32.28,77828.85,18.6,-0.99995,0.0,0.00434]
[1778982061353,32.28,77829.64,18.6,-0.99995,0.0,0.00436]
[1778982062360,32.28,77828.12,18.6,-0.99995,0.0,0.00432]
[1778982066388,32.28,77821.31,18.6,-0.99995,0.0,0.00415]
[1778982067395,32.28,77819.76,18.6,-0.99995,0.0,0.00411]
[1778982070416,32.28,77817.93,18.6,-0.99995,0.0,0.00407]
[1778982071433,32.28,77811.38,18.6,-0.99995,0.0,0.00392]
[1778982072435,32.28,77810.08,18.6,-0.99996,0.0,0.00389]
[1778982073442,32.28,77806.72,18.6,-0.99996,0.0,0.00381]
[1778982074450,32.28,77799.0,18.6,-0.99996,0.0,0.00365]
[1778982075796,32.28,77799.0,18.6,-0.99996,0.0,0.00365]
[1778982075801,32.28,77786.05,18.6,-0.99996,0.0,0.00338]
[1778982076464,32.28,77777.16,18.6,-0.99996,0.0,0.00321]
[1778982077367,32.28,77777.16,18.6,-0.99996,0.0,0.00321]
[1778982077471,32.28,77769.92,18.6,-0.99996,0.0,0.00307]
[1778982078481,32.28,77768.76,18.6,-0.99997,0.0,0.00305]
[1778982079235,32.28,77768.76,18.6,-0.99997,0.0,0.00305]
[1778982079485,32.28,77765.92,18.6,-0.99997,0.0,0.003]
[1778982080494,32.28,77765.92,18.6,-0.99997,0.0,0.003]
[1778982080494,32.28,77743.83,18.6,-0.99997,0.0,0.00263]
[1778982081499,32.28,77733.9,18.6,-0.99997,0.0,0.00248]
[1778982082506,32.28,77726.37,18.6,-0.99997,0.0,0.00237]
[1778982083516,32.28,77727.27,18.6,-0.99997,0.0,0.00238]
[1778982084029,32.28,77727.27,18.6,-0.99997,0.0,0.00238]
[1778982084523,32.28,77738.9,18.6,-0.99997,0.0,0.00256]
[1778982085530,32.28,77729.78,18.6,-0.99997,0.0,0.00242]
[1778982086754,32.28,77729.78,18.6,-0.99997,0.0,0.00242]
[1778982086767,32.28,77722.03,18.6,-0.99997,0.0,0.00231]
[1778982087544,32.28,77725.33,18.6,-0.99997,0.0,0.00236]
[1778982088108,32.28,77725.33,18.6,-0.99997,0.0,0.00236]
[1778982088285,32.28,77725.33,18.6,-0.99997,0.0,0.00236]
[1778982088600,32.28,77725.33,18.6,-0.99997,0.0,0.00236]
[1778982088813,32.28,77725.33,18.6,-0.99997,0.0,0.00236]
[1778982088684,32.28,77728.77,18.6,-0.99997,0.0,0.0024]
[1778982089558,32.28,77730.6,18.6,-0.99997,0.0,0.00243]
[1778982090316,32.28,77730.6,18.6,-0.99997,0.0,0.00243]
[1778982090566,32.28,77744.09,18.6,-0.99997,0.0,0.00264]
[1778982090999,32.28,77744.09,18.6,-0.99997,0.0,0.00264]
[1778982091513,32.28,77744.09,18.6,-0.99997,0.0,0.00264]
[1778982091714,32.28,77750.14,18.6,-0.99997,0.0,0.00267]
[1778982092604,32.28,77750.14,18.6,-0.99997,0.0,0.00267]
[1778982092699,32.28,77751.49,18.6,-0.99997,0.0,0.00269]
[1778982093768,32.28,77751.49,18.6,-0.99997,0.0,0.00269]
[1778982093869,32.28,77753.61,18.6,-0.99997,0.0,0.00273]
[1778982094594,32.28,77761.0,18.6,-0.99997,0.0,0.00285]
[1778982095601,32.28,77767.39,18.6,-0.99997,0.0,0.00296]
[1778982096299,32.28,77767.39,18.6,-0.99997,0.0,0.00296]
[1778982096506,32.28,77767.39,18.6,-0.99997,0.0,0.00296]
[1778982096608,32.28,77775.55,18.6,-0.99996,0.0,0.00311]
[1778982097617,32.28,77785.08,18.6,-0.99996,0.0,0.00329]
[1778982098673,32.28,77785.08,18.6,-0.99996,0.0,0.00329]
[1778982098676,32.28,77785.08,18.6,-0.99996,0.0,0.00329]
[1778982098808,32.28,77785.08,18.6,-0.99996,0.0,0.00329]
[1778982098839,32.28,77794.1,18.6,-0.99996,0.0,0.00347]
[1778982099629,32.28,77798.38,18.6,-0.99996,0.0,0.00355]
[1778982100663,32.28,77798.38,18.6,-0.99996,0.0,0.00355]
[1778982100735,32.28,77798.38,18.6,-0.99996,0.0,0.00355]
[1778982100763,32.28,77801.35,18.6,-0.99996,0.0,0.00362]
[1778982103657,32.28,77803.4,18.6,-0.99996,0.0,0.00366]
[1778982104664,32.28,77805.26,18.6,-0.99996,0.0,0.0037]
[1778982105671,32.28,77810.17,18.6,-0.99996,0.0,0.00381]
[1778982106678,32.28,77813.84,18.6,-0.99996,0.0,0.00389]
[1778982107685,32.28,77816.01,18.6,-0.99995,0.0,0.00394]
[1778982108692,32.28,77811.79,18.6,-0.99996,0.0,0.00384]
[1778982109699,32.28,77808.93,18.6,-0.99996,0.0,0.00378]
[1778982112720,32.28,77807.86,18.6,-0.99996,0.0,0.00376]
[1778982114735,32.28,77806.6,18.6,-0.99996,0.0,0.00373]
[1778982115617,32.28,77806.6,18.6,-0.99996,0.0,0.00373]
[1778982115741,32.28,77801.21,18.6,-0.99996,0.0,0.00361]
[1778982116748,32.28,77796.51,18.6,-0.99996,0.0,0.00352]
[1778982117863,32.28,77796.51,18.6,-0.99996,0.0,0.00352]
[1778982118762,32.28,77795.52,18.6,-0.99996,0.0,0.0035]
[1778982119769,32.28,77789.11,18.6,-0.99996,0.0,0.00337]
[1778982122790,32.28,77788.07,18.6,-0.99996,0.0,0.00335]
[1778982125811,32.28,77788.93,18.6,-0.99996,0.0,0.00336]
[1778982126818,32.28,77787.56,18.6,-0.99996,0.0,0.00334]
[1778982129839,32.28,77785.81,18.6,-0.99996,0.0,0.0033]
[1778982131855,32.28,77784.85,18.6,-0.99996,0.0,0.00328]
[1778982132862,32.28,77787.26,18.6,-0.99996,0.0,0.00333]
[1778982134876,32.28,77785.4,18.6,-0.99996,0.0,0.00329]
[1778982135884,32.28,77789.5,18.6,-0.99996,0.0,0.00337]
[1778982136891,32.28,77788.25,18.6,-0.99996,0.0,0.00335]
[1778982138905,32.28,77789.05,18.6,-0.99996,0.0,0.00336]
[1778982140919,32.28,77777.07,18.6,-0.99996,0.0,0.00314]
[1778982141345,32.28,77777.07,18.6,-0.99996,0.0,0.00314]
[1778982141926,32.28,77763.61,18.6,-0.99997,0.0,0.00289]
[1778982142933,32.28,77763.52,18.6,-0.99997,0.0,0.00289]
[1778982144578,32.28,77763.52,18.6,-0.99997,0.0,0.00289]
[1778982144662,32.28,77758.4,18.6,-0.99997,0.0,0.00281]
[1778982147547,32.28,77759.94,18.6,-0.99997,0.0,0.00283]
[1778982147969,32.28,77761.69,18.6,-0.99997,0.0,0.00286]
[1778982150918,32.28,77762.34,18.6,-0.99997,0.0,0.00287]
[1778982150990,32.28,77763.4,18.6,-0.99997,0.0,0.00289]
[1778982152566,32.28,77763.4,18.6,-0.99997,0.0,0.00289]
[1778982152641,32.28,77763.19,18.6,-0.99997,0.0,0.00282]
[1778982154569,32.28,77763.75,18.6,-0.99997,0.0,0.00283]
[1778982154670,32.28,77761.82,18.6,-0.99997,0.0,0.0028]
[1778982156025,32.28,77755.03,18.6,-0.99997,0.0,0.00269]
[1778982157032,32.28,77751.51,18.6,-0.99997,0.0,0.00263]
[1778982159325,32.28,77751.53,18.6,-0.99997,0.0,0.00263]
[1778982159390,32.28,77752.37,18.6,-0.99997,0.0,0.00265]
[1778982160053,32.28,77747.0,18.6,-0.99997,0.0,0.00256]
[1778982161612,32.28,77747.0,18.6,-0.99997,0.0,0.00256]
[1778982162072,32.28,77746.58,18.6,-0.99997,0.0,0.00256]
[1778982162156,32.28,77744.33,18.6,-0.99997,0.0,0.00252]
[1778982163074,32.28,77742.45,18.6,-0.99997,0.0,0.00249]
[1778982164081,32.28,77741.62,18.6,-0.99997,0.0,0.00248]
[1778982167102,32.28,77740.79,18.6,-0.99997,0.0,0.00247]
[1778982168109,32.28,77736.02,18.6,-0.99997,0.0,0.0024]
[1778982169614,32.28,77726.63,18.6,-0.99997,0.0,0.00227]
[1778982170123,32.28,77721.21,18.6,-0.99998,0.0,0.00219]
[1778982171130,32.28,77716.16,18.6,-0.99998,0.0,0.00213]
[1778982173150,32.28,77712.15,18.6,-0.99998,0.0,0.00208]
[1778982174157,32.28,77706.88,18.6,-0.99998,0.0,0.00201]
[1778982175164,32.28,77709.15,18.6,-0.99998,0.0,0.00204]
[1778982176171,32.28,77711.22,18.6,-0.99998,0.0,0.00207]
[1778982177179,32.28,77712.83,18.6,-0.99998,0.0,0.00209]
[1778982178185,32.28,77715.21,18.6,-0.99998,0.0,0.00212]
[1778982179192,32.28,77721.36,18.6,-0.99998,0.0,0.0022]
[1778982180199,32.28,77725.81,18.6,-0.99997,0.0,0.00226]
[1778982181206,32.28,77726.57,18.6,-0.99997,0.0,0.00227]
[1778982182707,32.28,77727.49,18.6,-0.99997,0.0,0.00228]
[1778982183220,32.28,77728.92,18.6,-0.99997,0.0,0.0023]
[1778982184227,32.28,77729.67,18.6,-0.99997,0.0,0.00231]
[1778982185234,32.28,77728.36,18.6,-0.99997,0.0,0.00229]
[1778982187757,32.28,77733.55,18.6,-0.99997,0.0,0.00236]
[1778982188255,32.28,77719.18,18.6,-0.99998,0.0,0.00217]
[1778982189262,32.28,77712.13,18.6,-0.99998,0.0,0.00208]
[1778982190269,32.28,77709.96,18.6,-0.99998,0.0,0.00205]
[1778982191276,32.28,77706.95,18.6,-0.99998,0.0,0.00201]
[1778982195305,32.28,77707.87,18.6,-0.99998,0.0,0.00202]
[1778982197319,32.28,77708.69,18.6,-0.99998,0.0,0.00203]
[1778982202354,32.28,77711.07,18.6,-0.99998,0.0,0.00206]
[1778982203361,32.28,77712.04,18.6,-0.99998,0.0,0.00208]
[1778982204519,32.28,77723.57,18.6,-0.99998,0.0,0.00223]
[1778982205375,32.28,77727.62,18.6,-0.99997,0.0,0.00228]
[1778982206382,32.28,77731.45,18.6,-0.99997,0.0,0.00233]
[1778982207389,32.28,77734.06,18.6,-0.99997,0.0,0.00237]
[1778982208396,32.28,77735.96,18.6,-0.99997,0.0,0.0024]
[1778982209403,32.28,77737.26,18.6,-0.99997,0.0,0.00242]
[1778982211417,32.28,77739.93,18.6,-0.99997,0.0,0.0024]
[1778982212424,32.28,77738.72,18.6,-0.99997,0.0,0.00238]
[1778982216452,32.28,77740.3,18.6,-0.99997,0.0,0.00241]
[1778982217459,32.28,77741.6,18.6,-0.99997,0.0,0.00243]
[1778982220480,32.28,77742.7,18.6,-0.99997,0.0,0.00244]
[1778982221487,32.28,77745.81,18.6,-0.99997,0.0,0.00249]
[1778982222494,32.28,77739.75,18.6,-0.99997,0.0,0.0024]
[1778982223501,32.28,77738.81,18.6,-0.99997,0.0,0.00238]
[1778982224508,32.28,77736.97,18.6,-0.99997,0.0,0.00236]
[1778982225515,32.28,77734.41,18.6,-0.99997,0.0,0.00232]
[1778982226522,32.28,77733.07,18.6,-0.99997,0.0,0.0023]
[1778982227529,32.28,77727.69,18.6,-0.99997,0.0,0.00223]
[1778982228537,32.28,77726.56,18.6,-0.99998,0.0,0.00221]
[1778982230845,32.28,77724.63,18.6,-0.99998,0.0,0.00219]
[1778982231557,32.28,77719.67,18.6,-0.99998,0.0,0.00212]
[1778982232564,32.28,77715.8,18.6,-0.99998,0.0,0.00207]
[1778982233577,32.28,77714.93,18.6,-0.99998,0.0,0.00206]
[1778982238611,32.28,77717.37,18.6,-0.99998,0.0,0.00209]
[1778982239618,32.28,77718.44,18.6,-0.99998,0.0,0.00211]
[1778982240625,32.28,77716.06,18.6,-0.99998,0.0,0.00208]
[1778982241632,32.28,77712.88,18.6,-0.99998,0.0,0.00204]
[1778982242639,32.28,77708.58,18.6,-0.99998,0.0,0.00199]
[1778982243646,32.28,77707.06,18.6,-0.99998,0.0,0.00197]
[1778982244653,32.28,77708.4,18.6,-0.99998,0.0,0.00198]
[1778982246667,32.28,77710.01,18.6,-0.99998,0.0,0.002]
[1778982249688,32.28,77708.56,18.6,-0.99998,0.0,0.00198]
[1778982250695,32.28,77712.08,18.6,-0.99998,0.0,0.00203]
[1778982251702,32.28,77714.99,18.6,-0.99998,0.0,0.00206]
[1778982254723,32.28,77717.44,18.6,-0.99998,0.0,0.0021]
[1778982255730,32.28,77718.65,18.6,-0.99998,0.0,0.00211]
[1778982256737,32.28,77723.1,18.6,-0.99998,0.0,0.00217]
[1778982257744,32.28,77724.11,18.6,-0.99998,0.0,0.00218]
[1778982258912,32.28,77726.26,18.6,-0.99998,0.0,0.00221]
[1778982261772,32.28,77727.27,18.6,-0.99997,0.0,0.00222]
[1778982263786,32.28,77728.14,18.6,-0.99997,0.0,0.00224]
[1778982267814,32.28,77738.65,18.6,-0.99997,0.0,0.00238]
[1778982268821,32.28,77740.87,18.6,-0.99997,0.0,0.00241]
[1778982270837,32.28,77744.41,18.6,-0.99997,0.0,0.00247]
[1778982271844,32.28,77747.22,18.6,-0.99997,0.0,0.00245]
[1778982272851,32.28,77749.05,18.6,-0.99997,0.0,0.00248]
[1778982273858,32.28,77749.88,18.6,-0.99997,0.0,0.00249]
[1778982277886,32.28,77753.8,18.6,-0.99997,0.0,0.00255]
[1778982278893,32.28,77755.24,18.6,-0.99997,0.0,0.00257]
[1778982280909,32.28,77757.82,18.6,-0.99997,0.0,0.00261]
[1778982282567,32.28,77758.36,18.6,-0.99997,0.0,0.00262]
[1778982282923,32.28,77754.36,18.6,-0.99997,0.0,0.00256]
[1778982283930,32.28,77752.66,18.6,-0.99997,0.0,0.00253]
[1778982288965,32.28,77753.12,18.6,-0.99997,0.0,0.00254]
[1778982290979,32.28,77754.51,18.6,-0.99997,0.0,0.00256]
[1778982292993,32.28,77753.69,18.6,-0.99997,0.0,0.00255]
[1778982295009,32.28,77757.17,18.6,-0.99997,0.0,0.0026]
[1778982296015,32.28,77759.0,18.6,-0.99997,0.0,0.00263]
[1778982297021,32.28,77761.0,18.6,-0.99997,0.0,0.00266]
[1778982298028,32.28,77762.74,18.6,-0.99997,0.0,0.00269]
[1778982303065,32.28,77743.33,18.6,-0.99997,0.0,0.00239]
[1778982304070,32.28,77728.24,18.6,-0.99998,0.0,0.00219]
[1778982304492,32.28,77728.24,18.6,-0.99998,0.0,0.00219]
[1778982305077,32.28,77729.07,18.6,-0.99998,0.0,0.0022]
[1778982306938,32.28,77728.51,18.6,-0.99998,0.0,0.00219]
[1778982307091,32.28,77730.87,18.6,-0.99998,0.0,0.00222]
[1778982308098,32.28,77738.84,18.6,-0.99997,0.0,0.00233]
[1778982309106,32.28,77739.56,18.6,-0.99997,0.0,0.00234]
[1778982310112,32.28,77740.81,18.6,-0.99997,0.0,0.00236]
[1778982314140,32.28,77735.19,18.6,-0.99997,0.0,0.00228]
[1778982315147,32.28,77725.37,18.6,-0.99998,0.0,0.00215]
[1778982316154,32.28,77725.47,18.6,-0.99998,0.0,0.00215]
[1778982319175,32.28,77732.32,18.6,-0.99997,0.0,0.00224]
[1778982320182,32.28,77734.54,18.6,-0.99997,0.0,0.00227]
[1778982322196,32.28,77737.0,18.6,-0.99997,0.0,0.0023]
[1778982324210,32.28,77738.13,18.6,-0.99997,0.0,0.00232]
[1778982325217,32.28,77740.32,18.6,-0.99997,0.0,0.00235]
[1778982327231,32.28,77741.5,18.6,-0.99997,0.0,0.00237]
[1778982328940,32.28,77743.48,18.6,-0.99997,0.0,0.0024]
[1778982329245,32.28,77747.32,18.6,-0.99997,0.0,0.00245]
[1778982330252,32.28,77749.8,18.6,-0.99997,0.0,0.00249]
[1778982331259,32.28,77750.16,18.6,-0.99997,0.0,0.00244]
[1778982332215,32.28,77750.16,18.6,-0.99997,0.0,0.00244]
[1778982332267,32.28,77752.77,18.6,-0.99997,0.0,0.00248]
[1778982336296,32.28,77754.05,18.6,-0.99997,0.0,0.0025]
[1778982338310,32.28,77755.0,18.6,-0.99997,0.0,0.00251]
[1778982342568,32.28,77754.83,18.6,-0.99997,0.0,0.00251]
[1778982342584,32.28,77754.83,18.6,-0.99997,0.0,0.00251]
[1778982343348,32.28,77758.74,18.6,-0.99997,0.0,0.00257]
[1778982344355,32.28,77760.62,18.6,-0.99997,0.0,0.0026]
[1778982346308,32.28,77761.01,18.6,-0.99997,0.0,0.0026]
[1778982346391,32.28,77760.57,18.6,-0.99997,0.0,0.0026]
[1778982347376,32.28,77761.58,18.6,-0.99997,0.0,0.00261]
[1778982348383,32.28,77762.4,18.6,-0.99997,0.0,0.00262]
[1778982350397,32.28,77765.35,18.6,-0.99997,0.0,0.00267]
[1778982352411,32.28,77763.08,18.6,-0.99997,0.0,0.00264]
[1778982356441,32.28,77763.92,18.6,-0.99997,0.0,0.00265]
[1778982357447,32.28,77766.77,18.6,-0.99997,0.0,0.00269]
[1778982361475,32.28,77768.69,18.6,-0.99997,0.0,0.00273]
[1778982362482,32.28,77771.31,18.6,-0.99997,0.0,0.00277]
[1778982363489,32.28,77777.27,18.6,-0.99997,0.0,0.00287]
[1778982364496,32.28,77782.48,18.6,-0.99997,0.0,0.00296]
[1778982365503,32.28,77785.2,18.6,-0.99997,0.0,0.00301]
[1778982367517,32.28,77783.44,18.6,-0.99997,0.0,0.00298]
[1778982368524,32.28,77786.05,18.6,-0.99997,0.0,0.00302]
[1778982369531,32.28,77787.76,18.6,-0.99996,0.0,0.00305]
[1778982370538,32.28,77789.52,18.6,-0.99996,0.0,0.00309]
[1778982372552,32.28,77790.41,18.6,-0.99996,0.0,0.0031]
[1778982373559,32.28,77793.5,18.6,-0.99996,0.0,0.00316]
[1778982374566,32.28,77791.04,18.6,-0.99996,0.0,0.00311]
[1778982377589,32.28,77789.84,18.6,-0.99996,0.0,0.00309]
[1778982380610,32.28,77788.39,18.6,-0.99996,0.0,0.00307]
[1778982381617,32.28,77786.05,18.6,-0.99997,0.0,0.00302]
[1778982386652,32.28,77781.56,18.6,-0.99997,0.0,0.00294]
[1778982387659,32.28,77780.43,18.6,-0.99997,0.0,0.00292]
[1778982388666,32.28,77776.13,18.6,-0.99997,0.0,0.00285]
[1778982389673,32.28,77771.6,18.6,-0.99997,0.0,0.00277]
[1778982393701,32.28,77771.1,18.6,-0.99997,0.0,0.0027]
[1778982394708,32.28,77773.83,18.6,-0.99997,0.0,0.00275]
[1778982395715,32.28,77778.94,18.6,-0.99997,0.0,0.00283]
[1778982396722,32.28,77781.15,18.6,-0.99997,0.0,0.00287]
[1778982401757,32.28,77781.52,18.6,-0.99997,0.0,0.00288]
[1778982407799,32.28,77780.87,18.6,-0.99997,0.0,0.00287]
[1778982413841,32.28,77779.88,18.6,-0.99997,0.0,0.00285]
[1778982418876,32.28,77779.89,18.6,-0.99997,0.0,0.00285]
[1778982421897,32.28,77784.1,18.6,-0.99997,0.0,0.00292]
[1778982422905,32.28,77790.88,18.6,-0.99997,0.0,0.00304]
[1778982426932,32.28,77790.81,18.6,-0.99997,0.0,0.00304]
[1778982431967,32.28,77790.81,18.6,-0.99997,0.0,0.00304]
[1778982437004,32.28,77790.79,18.6,-0.99997,0.0,0.00304]
[1778982438535,32.28,77790.9,18.6,-0.99997,0.0,0.00304]
[1778982439018,32.28,77796.6,18.6,-0.99996,0.0,0.00315]
[1778982440025,32.28,77798.57,18.6,-0.99996,0.0,0.00318]
[1778982442039,32.28,77801.58,18.6,-0.99996,0.0,0.00324]
[1778982445060,32.28,77805.09,18.6,-0.99996,0.0,0.00331]
[1778982446067,32.28,77807.9,18.6,-0.99996,0.0,0.00337]
[1778982447074,32.28,77814.35,18.6,-0.99996,0.0,0.0035]
[1778982448081,32.28,77821.61,18.6,-0.99996,0.0,0.00365]
[1778982449088,32.28,77827.58,18.6,-0.99996,0.0,0.00378]
[1778982450232,32.28,77827.58,18.6,-0.99996,0.0,0.00378]
[1778982450095,32.28,77830.14,18.6,-0.99996,0.0,0.00384]
[1778982451102,32.28,77831.97,18.6,-0.99996,0.0,0.00379]
[1778982455822,32.28,77832.28,18.6,-0.99996,0.0,0.0038]
[1778982456137,32.28,77830.18,18.6,-0.99996,0.0,0.00375]
[1778982460165,32.28,77835.92,18.6,-0.99995,0.0,0.00388]
[1778982461172,32.28,77839.59,18.6,-0.99995,0.0,0.00397]
[1778982466059,32.28,77840.2,18.6,-0.99995,0.0,0.00398]
[1778982466207,32.28,77840.96,18.6,-0.99995,0.0,0.004]
[1778982466316,32.28,77840.96,18.6,-0.99995,0.0,0.004]
[1778982467214,32.28,77845.46,18.6,-0.99995,0.0,0.00411]
[1778982468263,32.28,77843.2,18.6,-0.99995,0.0,0.00405]
[1778982469228,32.28,77840.31,18.6,-0.99995,0.0,0.00398]
[1778982475270,32.28,77836.81,18.6,-0.99995,0.0,0.0039]
[1778982480307,32.28,77836.28,18.6,-0.99995,0.0,0.00389]
[1778982486349,32.28,77836.1,18.6,-0.99995,0.0,0.00389]
[1778982491384,32.28,77836.56,18.6,-0.99995,0.0,0.0039]
[1778982496419,32.28,77837.4,18.6,-0.99995,0.0,0.00392]
[1778982498433,32.28,77839.46,18.6,-0.99995,0.0,0.00396]
[1778982500447,32.28,77840.28,18.6,-0.99995,0.0,0.00398]
[1778982501454,32.28,77842.47,18.6,-0.99995,0.0,0.00404]
[1778982502461,32.28,77844.55,18.6,-0.99995,0.0,0.00408]
[1778982504161,32.28,77844.55,18.6,-0.99995,0.0,0.00408]
[1778982504244,32.28,77844.55,18.6,-0.99995,0.0,0.00408]
[1778982504224,32.28,77845.57,18.6,-0.99995,0.0,0.00411]
[1778982504475,32.28,77822.59,18.6,-0.99996,0.0,0.00359]
[1778982505482,32.28,77814.39,18.6,-0.99996,0.0,0.00342]
[1778982506489,32.28,77815.28,18.6,-0.99996,0.0,0.00344]
[1778982507539,32.28,77815.28,18.6,-0.99996,0.0,0.00344]
[1778982507621,32.28,77815.02,18.6,-0.99996,0.0,0.00343]
[1778982508603,32.28,77815.02,18.6,-0.99996,0.0,0.00343]
[1778982508669,32.28,77811.74,18.6,-0.99996,0.0,0.00337]
[1778982509648,32.28,77811.74,18.6,-0.99996,0.0,0.00337]
[1778982509724,32.28,77804.15,18.6,-0.99996,0.0,0.00322]
[1778982510788,32.28,77807.19,18.6,-0.99996,0.0,0.00328]
[1778982511525,32.28,77813.37,18.6,-0.99996,0.0,0.00332]
[1778982512532,32.28,77814.45,18.6,-0.99996,0.0,0.00335]
[1778982513567,32.28,77814.45,18.6,-0.99996,0.0,0.00335]
[1778982513666,32.28,77815.88,18.6,-0.99996,0.0,0.00337]
[1778982514546,32.28,77815.01,18.6,-0.99996,0.0,0.00336]
[1778982515568,32.28,77815.01,18.6,-0.99996,0.0,0.00336]
[1778982515614,32.28,77813.32,18.6,-0.99996,0.0,0.00332]
[1778982517567,32.28,77812.39,18.6,-0.99996,0.0,0.00331]
[1778982521595,32.28,77803.71,18.6,-0.99996,0.0,0.00314]
[1778982522602,32.28,77798.81,18.6,-0.99996,0.0,0.00305]
[1778982523609,32.28,77797.78,18.6,-0.99997,0.0,0.00303]
[1778982528647,32.28,77798.13,18.6,-0.99997,0.0,0.00304]
[1778982532675,32.28,77797.21,18.6,-0.99997,0.0,0.00302]
[1778982534691,32.28,77798.23,18.6,-0.99997,0.0,0.00304]
[1778982535696,32.28,77804.14,18.6,-0.99996,0.0,0.00315]
[1778982536703,32.28,77805.48,18.6,-0.99996,0.0,0.00317]
[1778982538717,32.28,77802.74,18.6,-0.99996,0.0,0.00312]
[1778982540757,32.28,77801.6,18.6,-0.99996,0.0,0.0031]
[1778982541740,32.28,77799.39,18.6,-0.99996,0.0,0.00306]
[1778982544761,32.28,77790.2,18.6,-0.99997,0.0,0.0029]
[1778982545768,32.28,77784.41,18.6,-0.99997,0.0,0.0028]
[1778982546775,32.28,77779.65,18.6,-0.99997,0.0,0.00272]
[1778982548463,32.28,77779.29,18.6,-0.99997,0.0,0.00271]
[1778982548789,32.28,77777.93,18.6,-0.99997,0.0,0.00269]
[1778982549796,32.28,77773.46,18.6,-0.99997,0.0,0.00262]
[1778982555083,32.28,77773.22,18.6,-0.99997,0.0,0.00261]
[1778982555109,32.28,77774.2,18.6,-0.99997,0.0,0.00263]
[1778982555568,32.28,77774.2,18.6,-0.99997,0.0,0.00263]
[1778982555839,32.28,77772.74,18.6,-0.99997,0.0,0.00261]
[1778982560874,32.28,77772.78,18.6,-0.99997,0.0,0.00261]
[1778982561881,32.28,77771.83,18.6,-0.99997,0.0,0.00259]
[1778982563895,32.28,77774.39,18.6,-0.99997,0.0,0.00263]
[1778982564902,32.28,77772.7,18.6,-0.99997,0.0,0.00261]
[1778982568930,32.28,77771.74,18.6,-0.99997,0.0,0.00259]
[1778982571951,32.28,77773.33,18.6,-0.99997,0.0,0.00256]
[1778982574972,32.28,77772.32,18.6,-0.99997,0.0,0.00254]
[1778982577993,32.28,77780.6,18.6,-0.99997,0.0,0.00267]
[1778982579000,32.28,77782.04,18.6,-0.99997,0.0,0.00269]
[1778982580008,32.28,77782.77,18.6,-0.99997,0.0,0.00271]
[1778982581014,32.28,77781.58,18.6,-0.99997,0.0,0.00269]
[1778982582021,32.28,77775.89,18.6,-0.99997,0.0,0.0026]
[1778982587056,32.28,77775.25,18.6,-0.99997,0.0,0.00259]
[1778982592091,32.28,77775.38,18.6,-0.99997,0.0,0.00259]
[1778982596119,32.28,77776.66,18.6,-0.99997,0.0,0.00261]
[1778982602162,32.28,77775.96,18.6,-0.99997,0.0,0.0026]
[1778982611224,32.28,77776.25,18.6,-0.99997,0.0,0.0026]
[1778982617266,32.28,77776.35,18.6,-0.99997,0.0,0.0026]
[1778982624315,32.28,77778.53,18.6,-0.99997,0.0,0.00264]
[1778982625322,32.28,77781.69,18.6,-0.99997,0.0,0.00269]
[1778982626329,32.28,77786.73,18.6,-0.99997,0.0,0.00277]
[1778982629032,32.28,77787.3,18.6,-0.99997,0.0,0.00278]
[1778982629350,32.28,77791.11,18.6,-0.99997,0.0,0.00285]
[1778982630357,32.28,77792.45,18.6,-0.99997,0.0,0.00287]
[1778982631364,32.28,77792.74,18.6,-0.99997,0.0,0.00281]
[1778982633378,32.28,77802.24,18.6,-0.99997,0.0,0.00297]
[1778982634385,32.28,77802.5,18.6,-0.99997,0.0,0.00298]
[1778982635392,32.28,77803.38,18.6,-0.99997,0.0,0.00299]
[1778982636399,32.28,77804.37,18.6,-0.99997,0.0,0.00301]
[1778982637406,32.28,77807.23,18.6,-0.99996,0.0,0.00306]
[1778982643452,32.28,77807.32,18.6,-0.99996,0.0,0.00307]
[1778982644461,32.28,77816.61,18.6,-0.99996,0.0,0.00324]
[1778982645466,32.28,77820.65,18.6,-0.99996,0.0,0.00332]
[1778982647065,32.28,77820.65,18.6,-0.99996,0.0,0.00332]
[1778982647113,32.28,77822.91,18.6,-0.99996,0.0,0.00336]
[1778982647564,32.28,77822.91,18.6,-0.99996,0.0,0.00336]
[1778982647664,32.28,77824.27,18.6,-0.99996,0.0,0.00339]
[1778982652515,32.28,77826.31,18.6,-0.99996,0.0,0.00343]
[1778982654529,32.28,77821.18,18.6,-0.99996,0.0,0.00333]
[1778982655536,32.28,77825.74,18.6,-0.99996,0.0,0.00342]
[1778982656543,32.28,77826.64,18.6,-0.99996,0.0,0.00344]
[1778982659564,32.28,77827.94,18.6,-0.99996,0.0,0.00347]
[1778982664599,32.28,77827.73,18.6,-0.99996,0.0,0.00346]
[1778982667620,32.28,77826.79,18.6,-0.99996,0.0,0.00344]
[1778982670641,32.28,77820.77,18.6,-0.99996,0.0,0.00332]
[1778982671648,32.28,77819.22,18.6,-0.99996,0.0,0.00329]
[1778982672655,32.28,77818.42,18.6,-0.99996,0.0,0.00328]
[1778982677690,32.28,77818.1,18.6,-0.99996,0.0,0.00327]
[1778982678697,32.28,77819.32,18.6,-0.99996,0.0,0.00329]
[1778982684741,32.28,77819.58,18.6,-0.99996,0.0,0.0033]
[1778982687762,32.28,77820.85,18.6,-0.99996,0.0,0.00332]
[1778982692797,32.28,77819.71,18.6,-0.99996,0.0,0.00323]
[1778982696825,32.28,77814.55,18.6,-0.99996,0.0,0.00313]
[1778982697832,32.28,77812.72,18.6,-0.99996,0.0,0.00309]
[1778982699846,32.28,77811.68,18.6,-0.99996,0.0,0.00308]
[1778982700853,32.28,77808.43,18.6,-0.99997,0.0,0.00302]
[1778982701860,32.28,77807.07,18.6,-0.99997,0.0,0.00299]
[1778982705888,32.28,77805.87,18.6,-0.99997,0.0,0.00297]
[1778982708909,32.28,77804.75,18.6,-0.99997,0.0,0.00295]
[1778982709916,32.28,77805.75,18.6,-0.99997,0.0,0.00297]
[1778982714951,32.28,77805.35,18.6,-0.99997,0.0,0.00296]
[1778982715958,32.28,77803.36,18.6,-0.99997,0.0,0.00293]
[1778982716965,32.28,77801.5,18.6,-0.99997,0.0,0.00289]
[1778982718980,32.28,77800.45,18.6,-0.99997,0.0,0.00287]
[1778982724015,32.28,77800.27,18.6,-0.99997,0.0,0.00287]
[1778982728043,32.28,77802.78,18.6,-0.99997,0.0,0.00292]
[1778982733078,32.28,77804.21,18.6,-0.99997,0.0,0.00294]
[1778982734086,32.28,77803.31,18.6,-0.99997,0.0,0.00292]
[1778982735092,32.28,77802.27,18.6,-0.99997,0.0,0.00291]
[1778982739120,32.28,77800.16,18.6,-0.99997,0.0,0.00287]
[1778982740127,32.28,77796.55,18.6,-0.99997,0.0,0.00281]
[1778982743148,32.28,77792.81,18.6,-0.99997,0.0,0.00275]
[1778982744155,32.28,77790.68,18.6,-0.99997,0.0,0.00271]
[1778982748185,32.28,77789.41,18.6,-0.99997,0.0,0.00269]
[1778982749192,32.28,77788.55,18.6,-0.99997,0.0,0.00268]
[1778982750199,32.28,77787.24,18.6,-0.99997,0.0,0.00265]
[1778982751206,32.28,77786.93,18.6,-0.99997,0.0,0.00259]
[1778982756241,32.28,77786.39,18.6,-0.99997,0.0,0.00258]
[1778982761276,32.28,77786.26,18.6,-0.99997,0.0,0.00258]
[1778982762283,32.28,77785.49,18.6,-0.99997,0.0,0.00257]
[1778982767318,32.28,77785.46,18.6,-0.99997,0.0,0.00257]
[1778982769334,32.28,77786.21,18.6,-0.99997,0.0,0.00258]
[1778982772355,32.28,77789.04,18.6,-0.99997,0.0,0.00262]
[1778982773362,32.28,77791.85,18.6,-0.99997,0.0,0.00267]
[1778982774369,32.28,77792.57,18.6,-0.99997,0.0,0.00268]
[1778982780411,32.28,77792.47,18.6,-0.99997,0.0,0.00268]
[1778982783432,32.28,77795.15,18.6,-0.99997,0.0,0.00272]
[1778982784439,32.28,77795.89,18.6,-0.99997,0.0,0.00273]
[1778982789474,32.28,77798.68,18.6,-0.99997,0.0,0.00278]
[1778982790481,32.28,77800.87,18.6,-0.99997,0.0,0.00282]
[1778982795516,32.28,77801.01,18.6,-0.99997,0.0,0.00282]
[1778982799544,32.28,77804.18,18.6,-0.99997,0.0,0.00287]
[1778982804579,32.28,77804.35,18.6,-0.99997,0.0,0.00288]
[1778982809614,32.28,77804.38,18.6,-0.99997,0.0,0.00288]
[1778982819684,32.28,77805.1,18.6,-0.99997,0.0,0.00282]
[1778982821698,32.28,77805.83,18.6,-0.99997,0.0,0.00284]
[1778982828747,32.28,77805.89,18.6,-0.99997,0.0,0.00284]
[1778982829754,32.28,77809.18,18.6,-0.99997,0.0,0.00289]
[1778982835796,32.28,77809.64,18.6,-0.99997,0.0,0.0029]
[1778982838817,32.28,77813.32,18.6,-0.99997,0.0,0.00297]
[1778982839824,32.28,77814.93,18.6,-0.99997,0.0,0.003]
[1778982843857,32.28,77816.52,18.6,-0.99996,0.0,0.00302]
[1778982848892,32.28,77816.45,18.6,-0.99996,0.0,0.00302]
[1778982854934,32.28,77816.75,18.6,-0.99996,0.0,0.00303]
[1778982858962,32.28,77815.49,18.6,-0.99997,0.0,0.00301]
[1778982859969,32.28,77816.38,18.6,-0.99996,0.0,0.00302]
[1778982865007,32.28,77816.43,18.6,-0.99996,0.0,0.00302]
[1778982870040,32.28,77816.46,18.6,-0.99996,0.0,0.00302]
[1778982871047,32.28,77816.38,18.6,-0.99997,0.0,0.00295]
[1778982874073,32.28,77807.95,18.6,-0.99997,0.0,0.00281]
[1778982875080,32.28,77805.45,18.6,-0.99997,0.0,0.00276]
[1778982883136,32.28,77800.7,18.6,-0.99997,0.0,0.00269]
[1778982884274,32.28,77796.73,18.6,-0.99997,0.0,0.00262]
[1778982887165,32.28,77795.83,18.6,-0.99997,0.0,0.00261]
[1778982892200,32.28,77795.63,18.6,-0.99997,0.0,0.0026]
[1778982897235,32.28,77796.26,18.6,-0.99997,0.0,0.00261]
[1778982902270,32.28,77798.83,18.6,-0.99997,0.0,0.00266]
[1778982903277,32.28,77802.97,18.6,-0.99997,0.0,0.00272]
[1778982906298,32.28,77803.84,18.6,-0.99997,0.0,0.00274]
[1778982911548,32.28,77804.0,18.6,-0.99997,0.0,0.00274]
[1778982912340,32.28,77806.98,18.6,-0.99997,0.0,0.00279]
[1778982913347,32.28,77808.08,18.6,-0.99997,0.0,0.00281]
[1778982918383,32.28,77807.62,18.6,-0.99997,0.0,0.0028]
[1778982923417,32.28,77807.32,18.6,-0.99997,0.0,0.0028]
[1778982924424,32.28,77805.48,18.6,-0.99997,0.0,0.00276]
[1778982925431,32.28,77804.65,18.6,-0.99997,0.0,0.00275]
[1778982930466,32.28,77804.63,18.6,-0.99997,0.0,0.00275]
[1778982934495,32.28,77804.67,18.6,-0.99997,0.0,0.00269]
[1778982939530,32.28,77804.63,18.6,-0.99997,0.0,0.00269]
[1778982944565,32.28,77804.73,18.6,-0.99997,0.0,0.00269]
[1778982945572,32.28,77805.86,18.6,-0.99997,0.0,0.00271]
[1778982950607,32.28,77805.25,18.6,-0.99997,0.0,0.0027]
[1778982955642,32.28,77805.01,18.6,-0.99997,0.0,0.00269]
[1778982964705,32.28,77805.1,18.6,-0.99997,0.0,0.00269]
[1778982969740,32.28,77804.82,18.6,-0.99997,0.0,0.00269]
[1778982978804,32.28,77804.88,18.6,-0.99997,0.0,0.00269]
[1778982985219,32.28,77804.94,18.6,-0.99997,0.0,0.00269]
[1778982991895,32.28,77805.12,18.6,-0.99997,0.0,0.00263]
[1778982997937,32.28,77805.51,18.6,-0.99997,0.0,0.00264]
[1778982998944,32.28,77806.91,18.6,-0.99997,0.0,0.00266]
[1778983004986,32.28,77806.88,18.6,-0.99997,0.0,0.00266]
[1778983005994,32.28,77805.34,18.6,-0.99997,0.0,0.00264]
[1778983008008,32.28,77804.6,18.6,-0.99997,0.0,0.00262]
[1778983013043,32.28,77804.54,18.6,-0.99997,0.0,0.00262]
[1778983017071,32.28,77802.37,18.6,-0.99997,0.0,0.00259]
[1778983022106,32.28,77801.69,18.6,-0.99997,0.0,0.00258]
[1778983027141,32.28,77801.74,18.6,-0.99997,0.0,0.00258]
[1778983028747,32.28,77799.84,18.6,-0.99997,0.0,0.00255]
[1778983029155,32.28,77792.38,18.6,-0.99997,0.0,0.00244]
[1778983030162,32.28,77785.95,18.6,-0.99997,0.0,0.00234]
[1778983031169,32.28,77785.97,18.6,-0.99997,0.0,0.00234]
[1778983036205,32.28,77784.45,18.6,-0.99997,0.0,0.00232]
[1778983041240,32.28,77784.95,18.6,-0.99997,0.0,0.00233]
[1778983048289,32.28,77785.01,18.6,-0.99997,0.0,0.00233]
[1778983050303,32.28,77777.64,18.6,-0.99997,0.0,0.00222]
[1778983050952,32.28,77777.64,18.6,-0.99997,0.0,0.00222]
[1778983051310,32.28,77773.77,18.6,-0.99998,0.0,0.00212]
[1778983055760,32.28,77772.73,18.6,-0.99998,0.0,0.00211]
[1778983056345,32.28,77771.51,18.6,-0.99998,0.0,0.00209]
[1778983057560,32.28,77771.51,18.6,-0.99998,0.0,0.00209]
[1778983057573,32.28,77770.74,18.6,-0.99998,0.0,0.00208]
[1778983063394,32.28,77774.74,18.6,-0.99998,0.0,0.00213]
[1778983064401,32.28,77779.1,18.6,-0.99997,0.0,0.00219]
[1778983068429,32.28,77781.09,18.6,-0.99997,0.0,0.00222]
[1778983069436,32.28,77780.29,18.6,-0.99997,0.0,0.00221]
[1778983072457,32.28,77781.55,18.6,-0.99997,0.0,0.00222]
[1778983076882,32.28,77781.35,18.6,-0.99997,0.0,0.00222]
[1778983076485,32.28,77783.81,18.6,-0.99997,0.0,0.00226]
[1778983077492,32.28,77788.16,18.6,-0.99997,0.0,0.00232]
[1778983078499,32.28,77789.4,18.6,-0.99997,0.0,0.00233]
[1778983080513,32.28,77788.05,18.6,-0.99997,0.0,0.00232]
[1778983085548,32.28,77788.08,18.6,-0.99997,0.0,0.00232]
[1778983090584,32.28,77778.29,18.6,-0.99998,0.0,0.00218]
[1778983091591,32.28,77772.97,18.6,-0.99998,0.0,0.00211]
[1778983091964,32.28,77772.97,18.6,-0.99998,0.0,0.00211]
[1778983092598,32.28,77771.19,18.6,-0.99998,0.0,0.00209]
[1778983093605,32.28,77770.07,18.6,-0.99998,0.0,0.00207]
[1778983096626,32.28,77769.27,18.6,-0.99998,0.0,0.00206]
[1778983098033,32.28,77769.12,18.6,-0.99998,0.0,0.00206]
[1778983098058,32.28,77769.12,18.6,-0.99998,0.0,0.00206]
[1778983098640,32.28,77757.57,18.6,-0.99998,0.0,0.00192]
[1778983099647,32.28,77754.64,18.6,-0.99998,0.0,0.00188]
[1778983101560,32.28,77754.19,18.6,-0.99998,0.0,0.00188]
[1778983101661,32.28,77754.17,18.6,-0.99998,0.0,0.00188]
[1778983102675,32.28,77753.27,18.6,-0.99998,0.0,0.00187]
[1778983103678,32.28,77751.13,18.6,-0.99998,0.0,0.00184]
[1778983104685,32.28,77749.25,18.6,-0.99998,0.0,0.00182]
[1778983105692,32.28,77748.43,18.6,-0.99998,0.0,0.00181]
[1778983106699,32.28,77746.6,18.6,-0.99998,0.0,0.00179]
[1778983107712,32.28,77748.21,18.6,-0.99998,0.0,0.00181]
[1778983108718,32.28,77735.25,18.6,-0.99998,0.0,0.00167]
[1778983109725,32.28,77729.2,18.6,-0.99998,0.0,0.00161]
[1778983110732,32.28,77728.39,18.6,-0.99998,0.0,0.0016]
[1778983115769,32.28,77726.59,18.6,-0.99998,0.0,0.00154]
[1778983117783,32.28,77725.06,18.6,-0.99998,0.0,0.00153]
[1778983119797,32.28,77724.14,18.6,-0.99998,0.0,0.00152]
[1778983120804,32.28,77722.14,18.6,-0.99998,0.0,0.0015]
[1778983122818,32.28,77721.24,18.6,-0.99998,0.0,0.00149]
[1778983123825,32.28,77719.84,18.6,-0.99998,0.0,0.00148]
[1778983126846,32.28,77716.59,18.6,-0.99998,0.0,0.00145]
[1778983129867,32.28,77712.34,18.6,-0.99998,0.0,0.00141]
[1778983131881,32.28,77716.29,18.6,-0.99998,0.0,0.00144]
[1778983132888,32.28,77718.73,18.6,-0.99998,0.0,0.00147]
[1778983133895,32.28,77711.26,18.6,-0.99998,0.0,0.0014]
[1778983134902,32.28,77709.92,18.6,-0.99998,0.0,0.00139]
[1778983135909,32.28,77708.76,18.6,-0.99998,0.0,0.00138]
[1778983138930,32.28,77707.87,18.6,-0.99998,0.0,0.00137]
[1778983139937,32.28,77702.74,18.6,-0.99999,0.0,0.00132]
[1778983140944,32.28,77702.0,18.6,-0.99999,0.0,0.00132]
[1778983145979,32.28,77704.3,18.6,-0.99999,0.0,0.00134]
[1778983146165,32.28,77704.3,18.6,-0.99999,0.0,0.00134]
[1778983146986,32.28,77708.94,18.6,-0.99998,0.0,0.00138]
[1778983147566,32.28,77708.94,18.6,-0.99998,0.0,0.00138]
[1778983147993,32.28,77711.3,18.6,-0.99998,0.0,0.0014]
[1778983149000,32.28,77712.49,18.6,-0.99998,0.0,0.00141]
[1778983150008,32.28,77711.69,18.6,-0.99998,0.0,0.0014]
[1778983153028,32.28,77713.34,18.6,-0.99998,0.0,0.00142]
[1778983157563,32.28,77713.64,18.6,-0.99998,0.0,0.00142]
[1778983157663,32.28,77713.39,18.6,-0.99998,0.0,0.00142]
[1778983163098,32.28,77713.33,18.6,-0.99998,0.0,0.00142]
[1778983168133,32.28,77713.47,18.6,-0.99998,0.0,0.00142]
[1778983169140,32.28,77714.33,18.6,-0.99998,0.0,0.00143]
[1778983172162,32.28,77713.44,18.6,-0.99998,0.0,0.00138]
[1778983174182,32.28,77712.7,18.6,-0.99998,0.0,0.00138]
[1778983176196,32.28,77710.38,18.6,-0.99998,0.0,0.00136]
[1778983177203,32.28,77707.89,18.6,-0.99999,0.0,0.00133]
[1778983178210,32.28,77709.46,18.6,-0.99998,0.0,0.00135]
[1778983179217,32.28,77712.7,18.6,-0.99998,0.0,0.00138]
[1778983184252,32.28,77712.57,18.6,-0.99998,0.0,0.00137]
[1778983190294,32.28,77712.56,18.6,-0.99998,0.0,0.00137]
[1778983195329,32.28,77712.22,18.6,-0.99998,0.0,0.00137]
[1778983199357,32.28,77710.6,18.6,-0.99998,0.0,0.00136]
[1778983200364,32.28,77707.04,18.6,-0.99999,0.0,0.00133]
[1778983201371,32.28,77702.4,18.6,-0.99999,0.0,0.00129]
[1778983204278,32.28,77702.55,18.6,-0.99999,0.0,0.00129]
[1778983204392,32.28,77706.63,18.6,-0.99999,0.0,0.00132]
[1778983205409,32.28,77706.63,18.6,-0.99999,0.0,0.00132]
[1778983205510,32.28,77714.54,18.6,-0.99998,0.0,0.00139]
[1778983206406,32.28,77717.77,18.6,-0.99998,0.0,0.00142]
[1778983210436,32.28,77713.27,18.6,-0.99998,0.0,0.00138]
[1778983211443,32.28,77712.15,18.6,-0.99998,0.0,0.00137]
[1778983214465,32.28,77713.12,18.6,-0.99998,0.0,0.00138]
[1778983215472,32.28,77715.17,18.6,-0.99998,0.0,0.0014]
[1778983216479,32.28,77715.97,18.6,-0.99998,0.0,0.0014]
[1778983217486,32.28,77715.06,18.6,-0.99998,0.0,0.0014]
[1778983219500,32.28,77716.58,18.6,-0.99998,0.0,0.00141]
[1778983224535,32.28,77716.74,18.6,-0.99998,0.0,0.00141]
[1778983225542,32.28,77718.69,18.6,-0.99998,0.0,0.00143]
[1778983229570,32.28,77717.93,18.6,-0.99998,0.0,0.00142]
[1778983231584,32.28,77717.94,18.6,-0.99998,0.0,0.00139]
[1778983236619,32.28,77718.01,18.6,-0.99998,0.0,0.00139]
[1778983238635,32.28,77718.96,18.6,-0.99998,0.0,0.0014]
[1778983239641,32.28,77717.37,18.6,-0.99998,0.0,0.00138]
[1778983240648,32.28,77731.99,18.6,-0.99998,0.0,0.00152]
[1778983241655,32.28,77740.4,18.6,-0.99998,0.0,0.0016]
[1778983242662,32.28,77743.41,18.6,-0.99998,0.0,0.00163]
[1778983245684,32.28,77749.69,18.6,-0.99998,0.0,0.00169]
[1778983246548,32.28,77749.69,18.6,-0.99998,0.0,0.00169]
[1778983246691,32.28,77751.95,18.6,-0.99998,0.0,0.00172]
[1778983248705,32.28,77746.58,18.6,-0.99998,0.0,0.00166]
[1778983249563,32.28,77746.58,18.6,-0.99998,0.0,0.00166]
[1778983249712,32.28,77749.46,18.6,-0.99998,0.0,0.00169]
[1778983251726,32.28,77756.98,18.6,-0.99998,0.0,0.00177]
[1778983252733,32.28,77759.38,18.6,-0.99998,0.0,0.0018]
[1778983254003,32.28,77760.55,18.6,-0.99998,0.0,0.00181]
[1778983255562,32.28,77760.77,18.6,-0.99998,0.0,0.00182]
[1778983261796,32.28,77760.94,18.6,-0.99998,0.0,0.00182]
[1778983266831,32.28,77761.52,18.6,-0.99998,0.0,0.00183]
[1778983268845,32.28,77763.83,18.6,-0.99998,0.0,0.00185]
[1778983269852,32.28,77766.59,18.6,-0.99998,0.0,0.00188]
[1778983270859,32.28,77769.61,18.6,-0.99998,0.0,0.00192]
[1778983271866,32.28,77770.45,18.6,-0.99998,0.0,0.00193]
[1778983276901,32.28,77772.74,18.6,-0.99998,0.0,0.00196]
[1778983279922,32.28,77774.06,18.6,-0.99998,0.0,0.00197]
[1778983280223,32.28,77774.06,18.6,-0.99998,0.0,0.00197]
[1778983280311,32.28,77774.06,18.6,-0.99998,0.0,0.00197]
[1778983280929,32.28,77779.28,18.6,-0.99998,0.0,0.00204]
[1778983283950,32.28,77780.96,18.6,-0.99998,0.0,0.00206]
[1778983288985,32.28,77782.24,18.6,-0.99998,0.0,0.00208]
[1778983289992,32.28,77790.86,18.6,-0.99997,0.0,0.00219]
[1778983290999,32.28,77793.32,18.6,-0.99998,0.0,0.00217]
[1778983291722,32.28,77793.32,18.6,-0.99998,0.0,0.00217]
[1778983292008,32.28,77794.62,18.6,-0.99997,0.0,0.00219]
[1778983294022,32.28,77796.29,18.6,-0.99997,0.0,0.00221]
[1778983295030,32.28,77797.82,18.6,-0.99997,0.0,0.00223]
[1778983296037,32.28,77799.04,18.6,-0.99997,0.0,0.00225]
[1778983297044,32.28,77800.52,18.6,-0.99997,0.0,0.00227]
[1778983302079,32.28,77800.64,18.6,-0.99997,0.0,0.00227]
[1778983305117,32.28,77803.22,18.6,-0.99997,0.0,0.00231]
[1778983309166,32.28,77798.03,18.6,-0.99997,0.0,0.00224]
[1778983310173,32.28,77791.27,18.6,-0.99998,0.0,0.00214]
[1778983312187,32.28,77790.5,18.6,-0.99998,0.0,0.00213]
[1778983313195,32.28,77787.96,18.6,-0.99998,0.0,0.0021]
[1778983314201,32.28,77784.32,18.6,-0.99998,0.0,0.00205]
[1778983315208,32.28,77783.37,18.6,-0.99998,0.0,0.00204]
[1778983316215,32.28,77775.83,18.6,-0.99998,0.0,0.00195]
[1778983318093,32.28,77771.84,18.6,-0.99998,0.0,0.0019]
[1778983318229,32.28,77766.13,18.6,-0.99998,0.0,0.00183]
[1778983319236,32.28,77765.15,18.6,-0.99998,0.0,0.00182]
[1778983320243,32.28,77764.23,18.6,-0.99998,0.0,0.00181]
[1778983321916,32.28,77763.42,18.6,-0.99998,0.0,0.0018]
[1778983323264,32.28,77762.04,18.6,-0.99998,0.0,0.00179]
[1778983325642,32.28,77761.67,18.6,-0.99998,0.0,0.00178]
[1778983325807,32.28,77761.67,18.6,-0.99998,0.0,0.00178]
[1778983325909,32.28,77760.54,18.6,-0.99998,0.0,0.00177]
[1778983326911,32.28,77741.02,18.6,-0.99998,0.0,0.00156]
[1778983327763,32.28,77730.97,18.6,-0.99998,0.0,0.00147]
[1778983328300,32.28,77729.33,18.6,-0.99998,0.0,0.00145]
[1778983329561,32.28,77729.33,18.6,-0.99998,0.0,0.00145]
[1778983329663,32.28,77729.3,18.6,-0.99998,0.0,0.00145]
[1778983330314,32.28,77724.51,18.6,-0.99998,0.0,0.00141]
[1778983332328,32.28,77722.69,18.6,-0.99998,0.0,0.00139]
[1778983333335,32.28,77720.47,18.6,-0.99998,0.0,0.00137]
[1778983334849,32.28,77718.91,18.6,-0.99998,0.0,0.00136]
[1778983335349,32.28,77717.85,18.6,-0.99998,0.0,0.00135]
[1778983337363,32.28,77716.36,18.6,-0.99998,0.0,0.00134]
[1778983338370,32.28,77717.73,18.6,-0.99998,0.0,0.00135]
[1778983339377,32.28,77718.42,18.6,-0.99998,0.0,0.00136]
[1778983340384,32.28,77724.35,18.6,-0.99998,0.0,0.00141]
[1778983341391,32.28,77727.22,18.6,-0.99998,0.0,0.00143]
[1778983343405,32.28,77728.85,18.6,-0.99998,0.0,0.00145]
[1778983345419,32.28,77729.79,18.6,-0.99998,0.0,0.00146]
[1778983348441,32.28,77731.32,18.6,-0.99998,0.0,0.00147]
[1778983350455,32.28,77732.9,18.6,-0.99998,0.0,0.00149]
[1778983351462,32.28,77733.91,18.6,-0.99998,0.0,0.00146]
[1778983352469,32.28,77735.05,18.6,-0.99998,0.0,0.00147]
[1778983353476,32.28,77741.54,18.6,-0.99998,0.0,0.00153]
[1778983354483,32.28,77743.18,18.6,-0.99998,0.0,0.00155]
[1778983356497,32.28,77744.1,18.6,-0.99998,0.0,0.00156]
[1778983360525,32.28,77745.11,18.6,-0.99998,0.0,0.00157]
[1778983362539,32.28,77746.4,18.6,-0.99998,0.0,0.00158]
[1778983364553,32.28,77750.46,18.6,-0.99998,0.0,0.00162]
[1778983365560,32.28,77748.99,18.6,-0.99998,0.0,0.0016]
[1778983366567,32.28,77746.63,18.6,-0.99998,0.0,0.00158]
[1778983367563,32.28,77746.63,18.6,-0.99998,0.0,0.00158]
[1778983367574,32.28,77744.19,18.6,-0.99998,0.0,0.00156]
[1778983368581,32.28,77744.92,18.6,-0.99998,0.0,0.00156]
[1778983377644,32.28,77744.74,18.6,-0.99998,0.0,0.00156]
[1778983381911,32.28,77744.94,18.6,-0.99998,0.0,0.00156]
[1778983382060,32.28,77744.94,18.6,-0.99998,0.0,0.00156]
[1778983382130,32.28,77740.99,18.6,-0.99998,0.0,0.00153]
[1778983382679,32.28,77740.07,18.6,-0.99998,0.0,0.00152]
[1778983383686,32.28,77742.91,18.6,-0.99998,0.0,0.00154]
[1778983384693,32.28,77747.32,18.6,-0.99998,0.0,0.00159]
[1778983385700,32.28,77749.44,18.6,-0.99998,0.0,0.00161]
[1778983386707,32.28,77750.38,18.6,-0.99998,0.0,0.00162]
[1778983388721,32.28,77753.6,18.6,-0.99998,0.0,0.00165]
[1778983389728,32.28,77754.53,18.6,-0.99998,0.0,0.00166]
[1778983391561,32.28,77754.55,18.6,-0.99998,0.0,0.00166]
[1778983391742,32.28,77755.36,18.6,-0.99998,0.0,0.00167]
[1778983392749,32.28,77756.44,18.6,-0.99998,0.0,0.00168]
[1778983397784,32.28,77756.11,18.6,-0.99998,0.0,0.00168]
[1778983400805,32.28,77757.7,18.6,-0.99998,0.0,0.0017]
[1778983405840,32.28,77758.66,18.6,-0.99998,0.0,0.00171]
[1778983411882,32.28,77759.33,18.6,-0.99998,0.0,0.00167]
[1778983412889,32.28,77761.11,18.6,-0.99998,0.0,0.00169]
[1778983417924,32.28,77761.08,18.6,-0.99998,0.0,0.00169]
[1778983422959,32.28,77761.34,18.6,-0.99998,0.0,0.00169]
[1778983426987,32.28,77762.49,18.6,-0.99998,0.0,0.0017]
[1778983433030,32.28,77762.24,18.6,-0.99998,0.0,0.0017]
[1778983440078,32.28,77762.55,18.6,-0.99998,0.0,0.0017]
[1778983445113,32.28,77763.33,18.6,-0.99998,0.0,0.00171]
[1778983449141,32.28,77764.61,18.6,-0.99998,0.0,0.00173]
[1778983450148,32.28,77768.55,18.6,-0.99998,0.0,0.00177]
[1778983453169,32.28,77769.32,18.6,-0.99998,0.0,0.00178]
[1778983455183,32.28,77770.12,18.6,-0.99998,0.0,0.00179]
[1778983458204,32.28,77772.3,18.6,-0.99998,0.0,0.00181]
[1778983459211,32.28,77774.87,18.6,-0.99998,0.0,0.00184]
[1778983460218,32.28,77776.66,18.6,-0.99998,0.0,0.00186]
[1778983460791,32.28,77776.66,18.6,-0.99998,0.0,0.00186]
[1778983460809,32.28,77776.66,18.6,-0.99998,0.0,0.00186]
[1778983461225,32.28,77778.98,18.6,-0.99998,0.0,0.00189]
[1778983462232,32.28,77781.33,18.6,-0.99998,0.0,0.00192]
[1778983464246,32.28,77774.97,18.6,-0.99998,0.0,0.00184]
[1778983465253,32.28,77771.39,18.6,-0.99998,0.0,0.0018]
[1778983467267,32.28,77767.2,18.6,-0.99998,0.0,0.00175]
[1778983468274,32.28,77763.14,18.6,-0.99998,0.0,0.00171]
[1778983471295,32.28,77762.5,18.6,-0.99998,0.0,0.00166]
[1778983472302,32.28,77761.64,18.6,-0.99998,0.0,0.00165]
[1778983474317,32.28,77769.01,18.6,-0.99998,0.0,0.00173]
[1778983475324,32.28,77772.54,18.6,-0.99998,0.0,0.00177]
[1778983478345,32.28,77773.59,18.6,-0.99998,0.0,0.00178]
[1778983481367,32.28,77776.22,18.6,-0.99998,0.0,0.00181]
[1778983482374,32.28,77778.07,18.6,-0.99998,0.0,0.00183]
[1778983483381,32.28,77779.01,18.6,-0.99998,0.0,0.00184]
[1778983484388,32.28,77780.54,18.6,-0.99998,0.0,0.00186]
[1778983485395,32.28,77782.39,18.6,-0.99998,0.0,0.00188]
[1778983486402,32.28,77783.11,18.6,-0.99998,0.0,0.00189]
[1778983487409,32.28,77783.96,18.6,-0.99998,0.0,0.0019]
[1778983492453,32.28,77784.04,18.6,-0.99998,0.0,0.0019]
[1778983500510,32.28,77787.04,18.6,-0.99998,0.0,0.00194]
[1778983505545,32.28,77786.5,18.6,-0.99998,0.0,0.00193]
[1778983510580,32.28,77786.41,18.6,-0.99998,0.0,0.00193]
[1778983515615,32.28,77786.56,18.6,-0.99998,0.0,0.00193]
[1778983518636,32.28,77788.6,18.6,-0.99998,0.0,0.00196]
[1778983519643,32.28,77791.86,18.6,-0.99998,0.0,0.002]
[1778983524678,32.28,77791.12,18.6,-0.99998,0.0,0.00199]
[1778983532735,32.28,77790.6,18.6,-0.99998,0.0,0.00193]
[1778983536762,32.28,77784.69,18.6,-0.99998,0.0,0.00186]
[1778983541797,32.28,77785.18,18.6,-0.99998,0.0,0.00187]
[1778983546832,32.28,77785.4,18.6,-0.99998,0.0,0.00187]
[1778983547839,32.28,77778.9,18.6,-0.99998,0.0,0.0018]
[1778983548846,32.28,77776.1,18.6,-0.99998,0.0,0.00177]
[1778983549853,32.28,77774.48,18.6,-0.99998,0.0,0.00175]
[1778983550860,32.28,77770.81,18.6,-0.99998,0.0,0.00171]
[1778983552874,32.28,77769.66,18.6,-0.99998,0.0,0.00169]
[1778983557909,32.28,77769.67,18.6,-0.99998,0.0,0.00169]
[1778983562944,32.28,77769.05,18.6,-0.99998,0.0,0.00169]
[1778983567979,32.28,77769.22,18.6,-0.99998,0.0,0.00169]
[1778983573020,32.28,77769.0,18.6,-0.99998,0.0,0.00169]
[1778983574027,32.28,77763.24,18.6,-0.99998,0.0,0.00163]
[1778983575034,32.28,77765.97,18.6,-0.99998,0.0,0.00166]
[1778983576041,32.28,77771.63,18.6,-0.99998,0.0,0.00172]
[1778983580069,32.28,77772.57,18.6,-0.99998,0.0,0.00173]
[1778983581076,32.28,77774.41,18.6,-0.99998,0.0,0.00175]
[1778983588125,32.28,77775.03,18.6,-0.99998,0.0,0.00175]
[1778983591146,32.28,77775.43,18.6,-0.99998,0.0,0.00171]
[1778983595174,32.28,77776.2,18.6,-0.99998,0.0,0.00172]
[1778983596181,32.28,77777.18,18.6,-0.99998,0.0,0.00173]
[1778983601216,32.28,77776.97,18.6,-0.99998,0.0,0.00173]
[1778983603230,32.28,77775.53,18.6,-0.99998,0.0,0.00171]
[1778983604237,32.28,77774.45,18.6,-0.99998,0.0,0.0017]
[1778983611286,32.28,77774.3,18.6,-0.99998,0.0,0.0017]
[1778983613300,32.28,77781.12,18.6,-0.99998,0.0,0.00178]
[1778983614307,32.28,77783.87,18.6,-0.99998,0.0,0.00181]
[1778983617328,32.28,77782.47,18.6,-0.99998,0.0,0.00179]
[1778983618335,32.28,77783.43,18.6,-0.99998,0.0,0.0018]
[1778983619342,32.28,77785.12,18.6,-0.99998,0.0,0.00182]
[1778983620167,32.28,77785.12,18.6,-0.99998,0.0,0.00182]
[1778983620349,32.28,77788.01,18.6,-0.99998,0.0,0.00186]
[1778983621356,32.28,77789.19,18.6,-0.99998,0.0,0.00187]
[1778983622363,32.28,77790.04,18.6,-0.99998,0.0,0.00188]
[1778983626391,32.28,77791.91,18.6,-0.99998,0.0,0.0019]
[1778983631426,32.28,77792.04,18.6,-0.99998,0.0,0.0019]
[1778983637470,32.28,77791.99,18.6,-0.99998,0.0,0.0019]
[1778983639484,32.28,77794.76,18.6,-0.99998,0.0,0.00194]
[1778983644519,32.28,77795.82,18.6,-0.99998,0.0,0.00195]
[1778983649554,32.28,77796.47,18.6,-0.99998,0.0,0.00196]
[1778983653582,32.28,77795.53,18.6,-0.99998,0.0,0.0019]
[1778983656603,32.28,77796.3,18.6,-0.99998,0.0,0.00191]
[1778983661638,32.28,77797.44,18.6,-0.99998,0.0,0.00192]
[1778983662645,32.28,77798.66,18.6,-0.99998,0.0,0.00193]
[1778983667680,32.28,77798.96,18.6,-0.99998,0.0,0.00194]
[1778983673722,32.28,77799.04,18.6,-0.99998,0.0,0.00194]
[1778983675736,32.28,77799.85,18.6,-0.99998,0.0,0.00195]
[1778983678757,32.28,77800.88,18.6,-0.99998,0.0,0.00196]
[1778983679764,32.28,77806.19,18.6,-0.99998,0.0,0.00203]
[1778983680771,32.28,77808.46,18.6,-0.99998,0.0,0.00206]
[1778983681778,32.28,77804.82,18.6,-0.99998,0.0,0.00201]
[1778983686813,32.28,77804.64,18.6,-0.99998,0.0,0.00201]
[1778983691848,32.28,77805.04,18.6,-0.99998,0.0,0.00201]
[1778983698897,32.28,77805.09,18.6,-0.99998,0.0,0.00201]
[1778983703932,32.28,77805.77,18.6,-0.99998,0.0,0.00202]
[1778983708967,32.28,77805.57,18.6,-0.99998,0.0,0.00202]
[1778983712995,32.28,77805.42,18.6,-0.99998,0.0,0.00197]
[1778983719037,32.28,77805.65,18.6,-0.99998,0.0,0.00197]
[1778983722058,32.28,77801.16,18.6,-0.99998,0.0,0.00192]
[1778983723065,32.28,77797.37,18.6,-0.99998,0.0,0.00187]
[1778983724072,32.28,77799.61,18.6,-0.99998,0.0,0.0019]
[1778983730114,32.28,77799.61,18.6,-0.99998,0.0,0.0019]
[1778983735150,32.28,77800.43,18.6,-0.99998,0.0,0.00191]
[1778983736157,32.28,77803.86,18.6,-0.99998,0.0,0.00195]
[1778983739179,32.28,77804.82,18.6,-0.99998,0.0,0.00196]
[1778983741193,32.28,77806.76,18.6,-0.99998,0.0,0.00199]
[1778983742200,32.28,77809.1,18.6,-0.99998,0.0,0.00201]
[1778983743207,32.28,77810.88,18.6,-0.99998,0.0,0.00204]
[1778983748242,32.28,77811.32,18.6,-0.99998,0.0,0.00204]
[1778983751263,32.28,77812.2,18.6,-0.99998,0.0,0.00205]
[1778983752270,32.28,77808.92,18.6,-0.99998,0.0,0.00201]
[1778983753118,32.28,77808.92,18.6,-0.99998,0.0,0.00201]
[1778983753560,32.28,77808.92,18.6,-0.99998,0.0,0.00201]
[1778983753569,32.28,77807.38,18.6,-0.99998,0.0,0.00199]
[1778983754284,32.28,77806.67,18.6,-0.99998,0.0,0.00198]
[1778983755291,32.28,77805.36,18.6,-0.99998,0.0,0.00197]
[1778983755822,32.28,77805.36,18.6,-0.99998,0.0,0.00197]
[1778983763347,32.28,77806.04,18.6,-0.99998,0.0,0.00198]
[1778983768382,32.28,77806.23,18.6,-0.99998,0.0,0.00198]
[1778983771406,32.28,77806.12,18.6,-0.99998,0.0,0.00193]
[1778983776441,32.28,77813.33,18.6,-0.99998,0.0,0.00202]
[1778983777448,32.28,77817.7,18.6,-0.99998,0.0,0.00207]
[1778983782483,32.28,77817.49,18.6,-0.99998,0.0,0.00207]
[1778983787518,32.28,77818.48,18.6,-0.99998,0.0,0.00208]
[1778983792553,32.28,77817.96,18.6,-0.99998,0.0,0.00208]
[1778983793560,32.28,77819.26,18.6,-0.99998,0.0,0.00209]
[1778983794567,32.28,77820.47,18.6,-0.99998,0.0,0.00211]
[1778983797588,32.28,77821.19,18.6,-0.99998,0.0,0.00212]
[1778983800609,32.28,77824.84,18.6,-0.99997,0.0,0.00217]
[1778983801622,32.28,77827.34,18.6,-0.99997,0.0,0.0022]
[1778983805650,32.28,77825.79,18.6,-0.99997,0.0,0.00218]
[1778983807664,32.28,77823.92,18.6,-0.99997,0.0,0.00216]
[1778983811692,32.28,77824.81,18.6,-0.99997,0.0,0.00217]
[1778983816727,32.28,77829.96,18.6,-0.99997,0.0,0.00224]
[1778983819748,32.28,77832.14,18.6,-0.99997,0.0,0.00227]
[1778983824783,32.28,77832.48,18.6,-0.99997,0.0,0.00228]
[1778983830825,32.28,77832.24,18.6,-0.99997,0.0,0.00227]
[1778983831832,32.28,77831.94,18.6,-0.99997,0.0,0.00221]
[1778983835860,32.28,77832.82,18.6,-0.99997,0.0,0.00222]
[1778983836867,32.28,77835.7,18.6,-0.99997,0.0,0.00226]
[1778983837874,32.28,77853.74,18.6,-0.99997,0.0,0.00253]
[1778983838881,32.28,77864.03,18.6,-0.99997,0.0,0.0027]
[1778983840371,32.28,77864.03,18.6,-0.99997,0.0,0.0027]
[1778983840472,32.28,77866.31,18.6,-0.99997,0.0,0.00274]
[1778983841319,32.28,77866.31,18.6,-0.99997,0.0,0.00274]
[1778983841358,32.28,77879.82,18.6,-0.99996,0.0,0.00298]
[1778983841906,32.28,77895.4,18.6,-0.99996,0.0,0.00328]
[1778983843288,32.28,77895.4,18.6,-0.99996,0.0,0.00328]
[1778983843364,32.28,77898.95,18.6,-0.99996,0.0,0.00335]
[1778983844832,32.28,77898.8,18.6,-0.99996,0.0,0.00334]
[1778983844927,32.28,77896.94,18.6,-0.99996,0.0,0.00331]
[1778983846290,32.28,77893.96,18.6,-0.99996,0.0,0.00325]
[1778983847948,32.28,77891.72,18.6,-0.99996,0.0,0.0032]
[1778983848955,32.28,77890.37,18.6,-0.99996,0.0,0.00318]
[1778983849962,32.28,77889.44,18.6,-0.99996,0.0,0.00316]
[1778983850969,32.28,77888.52,18.6,-0.99996,0.0,0.00314]
[1778983855486,32.28,77884.03,18.6,-0.99996,0.0,0.00306]
[1778983856014,32.28,77879.98,18.6,-0.99996,0.0,0.00298]
[1778983858023,32.28,77878.68,18.6,-0.99996,0.0,0.00296]
[1778983858815,32.28,77878.68,18.6,-0.99996,0.0,0.00296]
[1778983861046,32.28,77880.24,18.6,-0.99996,0.0,0.00298]
[1778983862053,32.28,77889.85,18.6,-0.99996,0.0,0.00317]
[1778983862811,32.28,77889.85,18.6,-0.99996,0.0,0.00317]
[1778983863060,32.28,77891.11,18.6,-0.99996,0.0,0.00319]
[1778983867088,32.28,77892.24,18.6,-0.99996,0.0,0.00321]
[1778983868096,32.28,77899.42,18.6,-0.99996,0.0,0.00336]
[1778983869105,32.28,77896.53,18.6,-0.99996,0.0,0.0033]
[1778983870110,32.28,77890.73,18.6,-0.99996,0.0,0.00318]
[1778983871118,32.28,77887.12,18.6,-0.99996,0.0,0.00311]
[1778983872125,32.28,77883.07,18.6,-0.99996,0.0,0.00304]
[1778983873132,32.28,77882.05,18.6,-0.99996,0.0,0.00302]
[1778983877160,32.28,77881.11,18.6,-0.99996,0.0,0.003]
[1778983880182,32.28,77885.08,18.6,-0.99996,0.0,0.00308]
[1778983881189,32.28,77886.84,18.6,-0.99996,0.0,0.00311]
[1778983887231,32.28,77886.35,18.6,-0.99996,0.0,0.0031]
[1778983892266,32.28,77885.76,18.6,-0.99996,0.0,0.00301]
[1778983893279,32.28,77874.67,18.6,-0.99997,0.0,0.00282]
[1778983894280,32.28,77865.49,18.6,-0.99997,0.0,0.00266]
[1778983895287,32.28,77866.82,18.6,-0.99997,0.0,0.00268]
[1778983896436,32.28,77872.89,18.6,-0.99997,0.0,0.00278]
[1778983896897,32.28,77872.89,18.6,-0.99997,0.0,0.00278]
[1778983897301,32.28,77871.75,18.6,-0.99997,0.0,0.00276]
[1778983899315,32.28,77870.8,18.6,-0.99997,0.0,0.00275]
[1778983901329,32.28,77869.62,18.6,-0.99997,0.0,0.00273]
[1778983907371,32.28,77867.31,18.6,-0.99997,0.0,0.00269]
[1778983912406,32.28,77868.08,18.6,-0.99997,0.0,0.0027]
[1778983917441,32.28,77868.36,18.6,-0.99997,0.0,0.00271]
[1778983923483,32.28,77868.14,18.6,-0.99997,0.0,0.0027]
[1778983924490,32.28,77866.56,18.6,-0.99997,0.0,0.00268]
[1778983930532,32.28,77866.47,18.6,-0.99997,0.0,0.00268]
[1778983932546,32.28,77869.72,18.6,-0.99997,0.0,0.00273]
[1778983933553,32.28,77871.05,18.6,-0.99997,0.0,0.00275]
[1778983934564,32.28,77868.63,18.6,-0.99997,0.0,0.00271]
[1778983935573,32.28,77867.22,18.6,-0.99997,0.0,0.00269]
[1778983936578,32.28,77865.38,18.6,-0.99997,0.0,0.00266]
[1778983941614,32.28,77865.3,18.6,-0.99997,0.0,0.00266]
[1778983946648,32.28,77862.34,18.6,-0.99997,0.0,0.00261]
[1778983948662,32.28,77860.02,18.6,-0.99997,0.0,0.00257]
[1778983953697,32.28,77860.24,18.6,-0.99997,0.0,0.00251]
[1778983954704,32.28,77862.38,18.6,-0.99997,0.0,0.00255]
[1778983958732,32.28,77861.04,18.6,-0.99997,0.0,0.00252]
[1778983960746,32.28,77860.17,18.6,-0.99997,0.0,0.00251]
[1778983966788,32.28,77860.11,18.6,-0.99997,0.0,0.00251]
[1778983969809,32.28,77862.02,18.6,-0.99997,0.0,0.00254]
[1778983970816,32.28,77863.67,18.6,-0.99997,0.0,0.00257]
[1778983971823,32.28,77862.91,18.6,-0.99997,0.0,0.00255]
[1778983977865,32.28,77863.18,18.6,-0.99997,0.0,0.00256]
[1778983982901,32.28,77859.73,18.6,-0.99997,0.0,0.0025]
[1778983983908,32.28,77852.48,18.6,-0.99997,0.0,0.00239]
[1778983984915,32.28,77846.7,18.6,-0.99997,0.0,0.00231]
[1778983985922,32.28,77845.78,18.6,-0.99997,0.0,0.00229]
[1778983990957,32.28,77846.18,18.6,-0.99997,0.0,0.0023]
[1778983993978,32.28,77843.47,18.6,-0.99997,0.0,0.00226]
[1778983994985,32.28,77839.2,18.6,-0.99997,0.0,0.0022]
[1778983995992,32.28,77837.62,18.6,-0.99997,0.0,0.00218]
[1778983998006,32.28,77836.24,18.6,-0.99997,0.0,0.00216]
[1778984000024,32.28,77834.39,18.6,-0.99998,0.0,0.00214]
[1778984002038,32.28,77832.56,18.6,-0.99998,0.0,0.00211]
[1778984006066,32.28,77835.16,18.6,-0.99997,0.0,0.00215]
[1778984011101,32.28,77835.63,18.6,-0.99998,0.0,0.0021]
[1778984012108,32.28,77830.92,18.6,-0.99998,0.0,0.00204]
[1778984014122,32.28,77831.66,18.6,-0.99998,0.0,0.00205]
[1778984015895,32.28,77833.09,18.6,-0.99998,0.0,0.00207]
[1778984016136,32.28,77832.1,18.6,-0.99998,0.0,0.00205]
[1778984019057,32.28,77832.44,18.6,-0.99998,0.0,0.00206]
[1778984019157,32.28,77832.45,18.6,-0.99998,0.0,0.00206]
[1778984024192,32.28,77832.41,18.6,-0.99998,0.0,0.00206]
[1778984028220,32.28,77837.62,18.6,-0.99998,0.0,0.00213]
[1778984031241,32.28,77840.13,18.6,-0.99997,0.0,0.00216]
[1778984032248,32.28,77838.62,18.6,-0.99997,0.0,0.00214]
[1778984038290,32.28,77840.17,18.6,-0.99997,0.0,0.00216]
[1778984039297,32.28,77841.76,18.6,-0.99997,0.0,0.00218]
[1778984048360,32.28,77840.99,18.6,-0.99997,0.0,0.00217]
[1778984058430,32.28,77841.29,18.6,-0.99997,0.0,0.00218]
[1778984063465,32.28,77841.26,18.6,-0.99997,0.0,0.00218]
[1778984076556,32.28,77841.33,18.6,-0.99998,0.0,0.00212]
[1778984081591,32.28,77841.34,18.6,-0.99998,0.0,0.00212]
[1778984086626,32.28,77841.38,18.6,-0.99998,0.0,0.00212]
[1778984088640,32.28,77839.88,18.6,-0.99998,0.0,0.0021]
[1778984089647,32.28,77837.35,18.6,-0.99998,0.0,0.00207]
[1778984090654,32.28,77836.11,18.6,-0.99998,0.0,0.00205]
[1778984095689,32.28,77837.77,18.6,-0.99998,0.0,0.00207]
[1778984096696,32.28,77839.67,18.6,-0.99998,0.0,0.0021]
[1778984101731,32.28,77840.38,18.6,-0.99998,0.0,0.00211]
[1778984103745,32.28,77841.19,18.6,-0.99998,0.0,0.00212]
[1778984107773,32.28,77842.04,18.6,-0.99998,0.0,0.00213]
[1778984112808,32.28,77841.63,18.6,-0.99998,0.0,0.00213]
[1778984116836,32.28,77843.66,18.6,-0.99997,0.0,0.00215]
[1778984121861,32.28,77843.51,18.6,-0.99997,0.0,0.00215]
[1778984126906,32.28,77843.69,18.6,-0.99997,0.0,0.00215]
[1778984131941,32.28,77843.48,18.6,-0.99998,0.0,0.0021]
[1778984134962,32.28,77840.58,18.6,-0.99998,0.0,0.00206]
[1778984136819,32.28,77840.66,18.6,-0.99998,0.0,0.00206]
[1778984142011,32.28,77840.58,18.6,-0.99998,0.0,0.00206]
[1778984147046,32.28,77840.72,18.6,-0.99998,0.0,0.00206]
[1778984151074,32.28,77836.16,18.6,-0.99998,0.0,0.002]
[1778984152081,32.28,77837.69,18.6,-0.99998,0.0,0.00202]
[1778984153088,32.28,77836.5,18.6,-0.99998,0.0,0.00201]
[1778984160138,32.28,77833.96,18.6,-0.99998,0.0,0.00197]
[1778984164166,32.28,77834.83,18.6,-0.99998,0.0,0.00199]
[1778984166180,32.28,77835.93,18.6,-0.99998,0.0,0.002]
[1778984172222,32.28,77836.01,18.6,-0.99998,0.0,0.002]
[1778984183299,32.28,77835.72,18.6,-0.99998,0.0,0.002]
[1778984184306,32.28,77836.97,18.6,-0.99998,0.0,0.00201]
[1778984185313,32.28,77835.81,18.6,-0.99998,0.0,0.002]
[1778984192363,32.28,77835.18,18.6,-0.99998,0.0,0.00194]
[1778984194377,32.28,77836.73,18.6,-0.99998,0.0,0.00196]
[1778984196391,32.28,77839.81,18.6,-0.99998,0.0,0.002]
[1778984201426,32.28,77839.8,18.6,-0.99998,0.0,0.002]
[1778984204447,32.28,77837.07,18.6,-0.99998,0.0,0.00196]
[1778984205454,32.28,77835.86,18.6,-0.99998,0.0,0.00195]
[1778984208476,32.28,77837.16,18.6,-0.99998,0.0,0.00196]
[1778984209483,32.28,77836.3,18.6,-0.99998,0.0,0.00195]
[1778984214518,32.28,77833.48,18.6,-0.99998,0.0,0.00192]
[1778984216532,32.28,77831.1,18.6,-0.99998,0.0,0.00189]
[1778984219553,32.28,77832.99,18.6,-0.99998,0.0,0.00191]
[1778984220560,32.28,77831.86,18.6,-0.99998,0.0,0.0019]
[1778984221567,32.28,77836.79,18.6,-0.99998,0.0,0.00196]
[1778984222574,32.28,77841.5,18.6,-0.99998,0.0,0.00202]
[1778984223581,32.28,77843.12,18.6,-0.99998,0.0,0.00204]
[1778984224588,32.28,77844.38,18.6,-0.99998,0.0,0.00206]
[1778984230630,32.28,77844.56,18.6,-0.99998,0.0,0.00206]
[1778984231381,32.28,77844.56,18.6,-0.99998,0.0,0.00206]
[1778984234658,32.28,77846.55,18.6,-0.99998,0.0,0.00208]
[1778984236672,32.28,77847.55,18.6,-0.99998,0.0,0.0021]
[1778984241709,32.28,77847.02,18.6,-0.99998,0.0,0.00209]
[1778984244730,32.28,77848.16,18.6,-0.99998,0.0,0.00211]
[1778984246744,32.28,77847.06,18.6,-0.99998,0.0,0.00209]
[1778984247783,32.28,77847.06,18.6,-0.99998,0.0,0.00209]
[1778984247883,32.28,77842.32,18.6,-0.99998,0.0,0.00203]
[1778984248761,32.28,77835.4,18.6,-0.99998,0.0,0.00194]
[1778984249768,32.28,77833.85,18.6,-0.99998,0.0,0.00192]
[1778984250775,32.28,77831.74,18.6,-0.99998,0.0,0.0019]
[1778984251782,32.28,77831.43,18.6,-0.99998,0.0,0.00184]
[1778984256821,32.28,77833.09,18.6,-0.99998,0.0,0.00186]
[1778984257828,32.28,77832.2,18.6,-0.99998,0.0,0.00185]
[1778984262863,32.28,77831.66,18.6,-0.99998,0.0,0.00185]
[1778984269913,32.28,77830.75,18.6,-0.99998,0.0,0.00184]
[1778984274948,32.28,77830.54,18.6,-0.99998,0.0,0.00183]
[1778984276962,32.28,77828.28,18.6,-0.99998,0.0,0.00181]
[1778984281997,32.28,77826.41,18.6,-0.99998,0.0,0.00179]
[1778984287032,32.28,77826.16,18.6,-0.99998,0.0,0.00178]
[1778984292067,32.28,77826.18,18.6,-0.99998,0.0,0.00178]
[1778984297102,32.28,77827.69,18.6,-0.99998,0.0,0.0018]
[1778984298109,32.28,77829.11,18.6,-0.99998,0.0,0.00182]
[1778984304151,32.28,77829.26,18.6,-0.99998,0.0,0.00182]
[1778984309186,32.28,77829.42,18.6,-0.99998,0.0,0.00182]
[1778984312207,32.28,77830.74,18.6,-0.99998,0.0,0.00179]
[1778984317242,32.28,77830.93,18.6,-0.99998,0.0,0.00179]
[1778984322278,32.28,77831.12,18.6,-0.99998,0.0,0.00179]
[1778984324292,32.28,77830.14,18.6,-0.99998,0.0,0.00178]
[1778984329327,32.28,77830.59,18.6,-0.99998,0.0,0.00179]
[1778984330334,32.28,77831.38,18.6,-0.99998,0.0,0.0018]
[1778984331342,32.28,77841.65,18.6,-0.99998,0.0,0.00192]
[1778984332348,32.28,77847.3,18.6,-0.99998,0.0,0.00199]
[1778984335369,32.28,77848.98,18.6,-0.99998,0.0,0.00201]
[1778984336630,32.28,77848.98,18.6,-0.99998,0.0,0.00201]
[1778984336642,32.28,77849.76,18.6,-0.99998,0.0,0.00202]
[1778984338390,32.28,77851.03,18.6,-0.99998,0.0,0.00204]
[1778984343426,32.28,77851.17,18.6,-0.99998,0.0,0.00204]
[1778984348460,32.28,77851.97,18.6,-0.99998,0.0,0.00205]
[1778984349468,32.28,77853.07,18.6,-0.99998,0.0,0.00206]
[1778984354503,32.28,77853.78,18.6,-0.99998,0.0,0.00207]
[1778984359538,32.28,77854.75,18.6,-0.99998,0.0,0.00209]
[1778984364573,32.28,77855.08,18.6,-0.99998,0.0,0.00209]
[1778984367594,32.28,77856.43,18.6,-0.99998,0.0,0.00211]
[1778984371622,32.28,77856.92,18.6,-0.99998,0.0,0.00206]
[1778984374643,32.28,77859.97,18.6,-0.99998,0.0,0.0021]
[1778984375650,32.28,77862.12,18.6,-0.99997,0.0,0.00213]
[1778984376562,32.28,77862.12,18.6,-0.99997,0.0,0.00213]
[1778984376658,32.28,77865.22,18.6,-0.99997,0.0,0.00217]
[1778984381692,32.28,77865.22,18.6,-0.99997,0.0,0.00217]
[1778984384713,32.28,77866.18,18.6,-0.99997,0.0,0.00219]
[1778984385720,32.28,77868.47,18.6,-0.99997,0.0,0.00222]
[1778984390755,32.28,77869.09,18.6,-0.99997,0.0,0.00223]
[1778984391762,32.28,77875.37,18.6,-0.99997,0.0,0.00232]
[1778984392769,32.28,77877.99,18.6,-0.99997,0.0,0.00236]
[1778984393776,32.28,77879.69,18.6,-0.99997,0.0,0.00238]
[1778984394783,32.28,77880.44,18.6,-0.99997,0.0,0.00239]
[1778984396797,32.28,77881.22,18.6,-0.99997,0.0,0.0024]
[1778984398811,32.28,77882.84,18.6,-0.99997,0.0,0.00243]
[1778984399818,32.28,77886.04,18.6,-0.99997,0.0,0.00248]
[1778984402059,32.28,77885.84,18.6,-0.99997,0.0,0.00248]
[1778984402160,32.28,77887.68,18.6,-0.99997,0.0,0.0025]
[1778984403847,32.28,77888.69,18.6,-0.99997,0.0,0.00252]
[1778984404854,32.28,77891.64,18.6,-0.99997,0.0,0.00257]
[1778984407655,32.28,77892.2,18.6,-0.99997,0.0,0.00258]
[1778984407808,32.28,77892.2,18.6,-0.99997,0.0,0.00258]
[1778984407875,32.28,77895.71,18.6,-0.99997,0.0,0.00263]
[1778984408882,32.28,77898.31,18.6,-0.99997,0.0,0.00268]
[1778984410896,32.28,77895.93,18.6,-0.99997,0.0,0.00264]
[1778984411903,32.28,77891.98,18.6,-0.99997,0.0,0.00257]
[1778984416938,32.28,77894.91,18.6,-0.99997,0.0,0.00262]
[1778984420969,32.28,77897.46,18.6,-0.99997,0.0,0.00266]
[1778984421976,32.28,77899.25,18.6,-0.99997,0.0,0.00269]
[1778984426017,32.28,77897.23,18.6,-0.99997,0.0,0.00266]
[1778984427024,32.28,77894.79,18.6,-0.99997,0.0,0.00262]
[1778984431053,32.28,77894.64,18.6,-0.99997,0.0,0.00255]
[1778984436088,32.28,77894.92,18.6,-0.99997,0.0,0.00256]
[1778984441123,32.28,77894.37,18.6,-0.99997,0.0,0.00255]
[1778984442131,32.28,77893.47,18.6,-0.99997,0.0,0.00253]
[1778984443138,32.28,77892.09,18.6,-0.99997,0.0,0.00251]
[1778984447166,32.28,77889.17,18.6,-0.99997,0.0,0.00246]
[1778984448173,32.28,77886.98,18.6,-0.99997,0.0,0.00243]
[1778984448564,32.28,77886.98,18.6,-0.99997,0.0,0.00243]
[1778984451194,32.28,77886.19,18.6,-0.99997,0.0,0.00242]
[1778984454215,32.28,77884.46,18.6,-0.99997,0.0,0.00239]
[1778984455222,32.28,77883.65,18.6,-0.99997,0.0,0.00238]
[1778984460257,32.28,77883.66,18.6,-0.99997,0.0,0.00238]
[1778984466299,32.28,77883.6,18.6,-0.99997,0.0,0.00238]
[1778984471334,32.28,77883.63,18.6,-0.99997,0.0,0.00238]
[1778984476369,32.28,77884.12,18.6,-0.99997,0.0,0.00239]
[1778984477376,32.28,77885.48,18.6,-0.99997,0.0,0.00241]
[1778984482411,32.28,77885.17,18.6,-0.99997,0.0,0.0024]
[1778984487446,32.28,77885.09,18.6,-0.99997,0.0,0.0024]
[1778984491474,32.28,77882.03,18.6,-0.99997,0.0,0.0023]
[1778984492481,32.28,77880.06,18.6,-0.99997,0.0,0.00227]
[1778984494495,32.28,77881.68,18.6,-0.99997,0.0,0.00229]
[1778984496509,32.28,77880.4,18.6,-0.99997,0.0,0.00227]
[1778984497516,32.28,77882.69,18.6,-0.99997,0.0,0.00231]
[1778984498523,32.28,77887.66,18.6,-0.99997,0.0,0.00238]
[1778984500537,32.28,77882.96,18.6,-0.99997,0.0,0.00231]
[1778984501544,32.28,77880.51,18.6,-0.99997,0.0,0.00227]
[1778984508625,32.28,77880.53,18.6,-0.99997,0.0,0.00227]
[1778984508667,32.28,77877.45,18.6,-0.99997,0.0,0.00223]
[1778984509600,32.28,77875.5,18.6,-0.99997,0.0,0.0022]
[1778984513628,32.28,77874.07,18.6,-0.99997,0.0,0.00218]
[1778984514635,32.28,77868.93,18.6,-0.99997,0.0,0.00211]
[1778984516649,32.28,77870.6,18.6,-0.99997,0.0,0.00214]
[1778984517656,32.28,77869.52,18.6,-0.99997,0.0,0.00212]
[1778984525712,32.28,77869.34,18.6,-0.99997,0.0,0.00212]
[1778984533894,32.28,77869.44,18.6,-0.99997,0.0,0.00212]
[1778984539811,32.28,77869.63,18.6,-0.99997,0.0,0.00212]
[1778984541825,32.28,77870.6,18.6,-0.99997,0.0,0.00214]
[1778984542832,32.28,77867.74,18.6,-0.99998,0.0,0.0021]
[1778984543839,32.28,77864.76,18.6,-0.99998,0.0,0.00206]
[1778984544846,32.28,77863.94,18.6,-0.99998,0.0,0.00205]
[1778984549881,32.28,77863.41,18.6,-0.99998,0.0,0.00204]
[1778984551349,32.28,77864.05,18.6,-0.99998,0.0,0.002]
[1778984552902,32.28,77862.59,18.6,-0.99998,0.0,0.00198]
[1778984554916,32.28,77861.58,18.6,-0.99998,0.0,0.00196]
[1778984560959,32.28,77861.49,18.6,-0.99998,0.0,0.00196]
[1778984563979,32.28,77860.8,18.6,-0.99998,0.0,0.00195]
[1778984565508,32.28,77856.75,18.6,-0.99998,0.0,0.0019]
[1778984566563,32.28,77856.75,18.6,-0.99998,0.0,0.0019]
[1778984567000,32.28,77856.48,18.6,-0.99998,0.0,0.0019]
[1778984572035,32.28,77858.04,18.6,-0.99998,0.0,0.00192]
[1778984579084,32.28,77857.64,18.6,-0.99998,0.0,0.00192]
[1778984584119,32.28,77857.38,18.6,-0.99998,0.0,0.00191]
[1778984585126,32.28,77854.06,18.6,-0.99998,0.0,0.00187]
[1778984586133,32.28,77848.5,18.6,-0.99998,0.0,0.00181]
[1778984591170,32.28,77849.06,18.6,-0.99998,0.0,0.00181]
[1778984596205,32.28,77849.44,18.6,-0.99998,0.0,0.00182]
[1778984600233,32.28,77852.06,18.6,-0.99998,0.0,0.00185]
[1778984601242,32.28,77852.82,18.6,-0.99998,0.0,0.00186]
[1778984605270,32.28,77856.36,18.6,-0.99998,0.0,0.0019]
[1778984610305,32.28,77856.58,18.6,-0.99998,0.0,0.0019]
[1778984611313,32.28,77856.55,18.6,-0.99998,0.0,0.00185]
[1778984615340,32.28,77850.9,18.6,-0.99998,0.0,0.00179]
[1778984616347,32.28,77849.02,18.6,-0.99998,0.0,0.00176]
[1778984621382,32.28,77848.96,18.6,-0.99998,0.0,0.00176]
[1778984623396,32.28,77844.33,18.6,-0.99998,0.0,0.00171]
[1778984624477,32.28,77841.55,18.6,-0.99998,0.0,0.00168]
[1778984625410,32.28,77838.17,18.6,-0.99998,0.0,0.00164]
[1778984626417,32.28,77837.46,18.6,-0.99998,0.0,0.00164]
[1778984628431,32.28,77836.37,18.6,-0.99998,0.0,0.00163]
[1778984629438,32.28,77835.13,18.6,-0.99998,0.0,0.00161]
[1778984631452,32.28,77831.18,18.6,-0.99998,0.0,0.00157]
[1778984632459,32.28,77826.01,18.6,-0.99998,0.0,0.00152]
[1778984634473,32.28,77827.63,18.6,-0.99998,0.0,0.00154]
[1778984639508,32.28,77827.85,18.6,-0.99998,0.0,0.00154]
[1778984640565,32.28,77827.85,18.6,-0.99998,0.0,0.00154]
[1778984640628,32.28,77827.85,18.6,-0.99998,0.0,0.00154]
[1778984641523,32.28,77830.7,18.6,-0.99998,0.0,0.00157]
[1778984642532,32.28,77831.85,18.6,-0.99998,0.0,0.00158]
[1778984643538,32.28,77833.54,18.6,-0.99998,0.0,0.0016]
[1778984648573,32.28,77833.26,18.6,-0.99998,0.0,0.00159]
[1778984653608,32.28,77833.8,18.6,-0.99998,0.0,0.0016]
[1778984654615,32.28,77835.86,18.6,-0.99998,0.0,0.00162]
[1778984655622,32.28,77839.51,18.6,-0.99998,0.0,0.00166]
[1778984660657,32.28,77839.11,18.6,-0.99998,0.0,0.00165]
[1778984663678,32.28,77840.01,18.6,-0.99998,0.0,0.00166]
[1778984667706,32.28,77840.84,18.6,-0.99998,0.0,0.00167]
[1778984668714,32.28,77844.88,18.6,-0.99998,0.0,0.00172]
[1778984671734,32.28,77844.69,18.6,-0.99998,0.0,0.00167]
[1778984676769,32.28,77844.46,18.6,-0.99998,0.0,0.00167]
[1778984679790,32.28,77842.65,18.6,-0.99998,0.0,0.00165]
[1778984684825,32.28,77842.25,18.6,-0.99998,0.0,0.00164]
[1778984689861,32.28,77842.49,18.6,-0.99998,0.0,0.00165]
[1778984694896,32.28,77842.47,18.6,-0.99998,0.0,0.00165]
[1778984699931,32.28,77842.32,18.6,-0.99998,0.0,0.00165]
[1778984700938,32.28,77839.27,18.6,-0.99998,0.0,0.00161]
[1778984701945,32.28,77837.74,18.6,-0.99998,0.0,0.0016]
[1778984702952,32.28,77836.25,18.6,-0.99998,0.0,0.00158]
[1778984703960,32.28,77832.09,18.6,-0.99998,0.0,0.00154]
[1778984704966,32.28,77831.18,18.6,-0.99998,0.0,0.00153]
[1778984705973,32.28,77829.67,18.6,-0.99998,0.0,0.00151]
[1778984712016,32.28,77830.46,18.6,-0.99998,0.0,0.00152]
[1778984713348,32.28,77829.49,18.6,-0.99998,0.0,0.00151]
[1778984720072,32.28,77827.94,18.6,-0.99998,0.0,0.0015]
[1778984726114,32.28,77827.45,18.6,-0.99998,0.0,0.00149]
[1778984731149,32.28,77827.31,18.6,-0.99998,0.0,0.00145]
[1778984736184,32.28,77827.47,18.6,-0.99998,0.0,0.00145]
[1778984738198,32.28,77828.38,18.6,-0.99998,0.0,0.00146]
[1778984744241,32.28,77828.6,18.6,-0.99998,0.0,0.00146]
[1778984747262,32.28,77830.22,18.6,-0.99998,0.0,0.00148]
[1778984752297,32.28,77830.38,18.6,-0.99998,0.0,0.00148]
[1778984754311,32.28,77829.58,18.6,-0.99998,0.0,0.00147]
[1778984759346,32.28,77830.02,18.6,-0.99998,0.0,0.00148]
[1778984764381,32.28,77830.34,18.6,-0.99998,0.0,0.00148]
[1778984769416,32.28,77827.13,18.6,-0.99998,0.0,0.00145]
[1778984770423,32.28,77823.27,18.6,-0.99998,0.0,0.00141]
[1778984775458,32.28,77822.94,18.6,-0.99998,0.0,0.00141]
[1778984777472,32.28,77817.33,18.6,-0.99998,0.0,0.00136]
[1778984778479,32.28,77816.18,18.6,-0.99998,0.0,0.00135]
[1778984783514,32.28,77815.96,18.6,-0.99998,0.0,0.00135]
[1778984785528,32.28,77815.24,18.6,-0.99998,0.0,0.00134]
[1778984786535,32.28,77813.32,18.6,-0.99998,0.0,0.00132]
[1778984791570,32.28,77816.83,18.6,-0.99998,0.0,0.00132]
[1778984792577,32.28,77817.72,18.6,-0.99998,0.0,0.00133]
[1778984793584,32.28,77819.96,18.6,-0.99998,0.0,0.00135]
[1778984794591,32.28,77824.02,18.6,-0.99998,0.0,0.00138]
[1778984795598,32.28,77826.59,18.6,-0.99998,0.0,0.00141]
[1778984796605,32.28,77828.79,18.6,-0.99998,0.0,0.00143]
[1778984802647,32.28,77828.74,18.6,-0.99998,0.0,0.00143]
[1778984808689,32.28,77829.01,18.6,-0.99998,0.0,0.00143]
[1778984815021,32.28,77829.01,18.6,-0.99998,0.0,0.00143]
[1778984820773,32.28,77829.07,18.6,-0.99998,0.0,0.00143]
[1778984821780,32.28,77832.39,18.6,-0.99998,0.0,0.00146]
[1778984822787,32.28,77834.89,18.6,-0.99998,0.0,0.00148]
[1778984827822,32.28,77834.62,18.6,-0.99998,0.0,0.00148]
[1778984832857,32.28,77834.82,18.6,-0.99998,0.0,0.00148]
[1778984837892,32.28,77836.5,18.6,-0.99998,0.0,0.0015]
[1778984840913,32.28,77843.77,18.6,-0.99998,0.0,0.00157]
[1778984842927,32.28,77844.75,18.6,-0.99998,0.0,0.00158]
[1778984847962,32.28,77844.77,18.6,-0.99998,0.0,0.00158]
[1778984851990,32.28,77844.9,18.6,-0.99998,0.0,0.00154]
[1778984855011,32.28,77845.69,18.6,-0.99998,0.0,0.00155]
[1778984859898,32.28,77845.78,18.6,-0.99998,0.0,0.00155]
[1778984866088,32.28,77845.62,18.6,-0.99998,0.0,0.00155]
[1778984875151,32.28,77845.63,18.6,-0.99998,0.0,0.00155]
[1778984877165,32.28,77846.37,18.6,-0.99998,0.0,0.00156]
[1778984878172,32.28,77852.47,18.6,-0.99998,0.0,0.00162]
[1778984882200,32.28,77853.37,18.6,-0.99998,0.0,0.00163]
[1778984885221,32.28,77854.1,18.6,-0.99998,0.0,0.00164]
[1778984890256,32.28,77853.9,18.6,-0.99998,0.0,0.00164]
[1778984895291,32.28,77853.21,18.6,-0.99998,0.0,0.00163]
[1778984900326,32.28,77853.99,18.6,-0.99998,0.0,0.00164]
[1778984905361,32.28,77854.81,18.6,-0.99998,0.0,0.00165]
[1778984907375,32.28,77855.84,18.6,-0.99998,0.0,0.00166]
[1778984911403,32.28,77855.6,18.6,-0.99998,0.0,0.00161]
[1778984916438,32.28,77855.67,18.6,-0.99998,0.0,0.00161]
[1778984919459,32.28,77857.29,18.6,-0.99998,0.0,0.00163]
[1778984920567,32.28,77857.29,18.6,-0.99998,0.0,0.00163]
[1778984920672,32.28,77861.56,18.6,-0.99998,0.0,0.00167]
[1778984921473,32.28,77864.35,18.6,-0.99998,0.0,0.00171]
[1778984922480,32.28,77865.89,18.6,-0.99998,0.0,0.00172]
[1778984927515,32.28,77866.13,18.6,-0.99998,0.0,0.00172]
[1778984930536,32.28,77868.36,18.6,-0.99998,0.0,0.00175]
[1778984931543,32.28,77869.18,18.6,-0.99998,0.0,0.00176]
[1778984932550,32.28,77864.77,18.6,-0.99998,0.0,0.00171]
[1778984933557,32.28,77862.05,18.6,-0.99998,0.0,0.00168]
[1778984934564,32.28,77858.21,18.6,-0.99998,0.0,0.00164]
[1778984939599,32.28,77858.8,18.6,-0.99998,0.0,0.00164]
[1778984940606,32.28,77860.67,18.6,-0.99998,0.0,0.00166]
[1778984941613,32.28,77863.33,18.6,-0.99998,0.0,0.00169]
[1778984942620,32.28,77864.29,18.6,-0.99998,0.0,0.0017]
[1778984946648,32.28,77863.2,18.6,-0.99998,0.0,0.00169]
[1778984951683,32.28,77863.45,18.6,-0.99998,0.0,0.0017]
[1778984956718,32.28,77863.82,18.6,-0.99998,0.0,0.0017]
[1778984960746,32.28,77864.57,18.6,-0.99998,0.0,0.00171]
[1778984965781,32.28,77864.5,18.6,-0.99998,0.0,0.00171]
[1778984967795,32.28,77865.92,18.6,-0.99998,0.0,0.00172]
[1778984968803,32.28,77864.84,18.6,-0.99998,0.0,0.00171]
[1778984971824,32.28,77864.59,18.6,-0.99998,0.0,0.00166]
[1778984976859,32.28,77864.87,18.6,-0.99998,0.0,0.00167]
[1778984978874,32.28,77866.22,18.6,-0.99998,0.0,0.00168]
[1778984983908,32.28,77866.72,18.6,-0.99998,0.0,0.00169]
[1778984988943,32.28,77867.16,18.6,-0.99998,0.0,0.00169]
[1778984992971,32.28,77867.97,18.6,-0.99998,0.0,0.0017]
[1778984999013,32.28,77869.01,18.6,-0.99998,0.0,0.00171]
[1778985001027,32.28,77872.2,18.6,-0.99998,0.0,0.00175]
[1778985005060,32.28,77871.35,18.6,-0.99998,0.0,0.00174]
[1778985006065,32.28,77869.47,18.6,-0.99998,0.0,0.00172]
[1778985010093,32.28,77866.7,18.6,-0.99998,0.0,0.00169]
[1778985011101,32.28,77862.17,18.6,-0.99998,0.0,0.00164]
[1778985012108,32.28,77860.76,18.6,-0.99998,0.0,0.00162]
[1778985014121,32.28,77859.96,18.6,-0.99998,0.0,0.00161]
[1778985017142,32.28,77858.29,18.6,-0.99998,0.0,0.00159]
[1778985022177,32.28,77858.56,18.6,-0.99998,0.0,0.0016]
[1778985028220,32.28,77858.64,18.6,-0.99998,0.0,0.0016]
[1778985031241,32.28,77858.46,18.6,-0.99998,0.0,0.00155]
[1778985032248,32.28,77860.72,18.6,-0.99998,0.0,0.00158]
[1778985038290,32.28,77860.96,18.6,-0.99998,0.0,0.00158]
[1778985041311,32.28,77863.14,18.6,-0.99998,0.0,0.0016]
[1778985047353,32.28,77863.76,18.6,-0.99998,0.0,0.00161]
[1778985052388,32.28,77864.88,18.6,-0.99998,0.0,0.00162]
[1778985057423,32.28,77864.47,18.6,-0.99998,0.0,0.00162]
[1778985062458,32.28,77864.53,18.6,-0.99998,0.0,0.00162]
[1778985068500,32.28,77864.84,18.6,-0.99998,0.0,0.00162]
[1778985069508,32.28,77867.71,18.6,-0.99998,0.0,0.00165]
[1778985071521,32.28,77866.85,18.6,-0.99998,0.0,0.00164]
[1778985074542,32.28,77867.91,18.6,-0.99998,0.0,0.00165]
[1778985075715,32.28,77870.31,18.6,-0.99998,0.0,0.00168]
[1778985076556,32.28,77872.86,18.6,-0.99998,0.0,0.00171]
[1778985080584,32.28,77875.37,18.6,-0.99998,0.0,0.00174]
[1778985081591,32.28,77877.14,18.6,-0.99998,0.0,0.00176]
[1778985084612,32.28,77877.96,18.6,-0.99998,0.0,0.00177]
[1778985085619,32.28,77878.74,18.6,-0.99998,0.0,0.00177]
[1778985088082,32.28,77878.78,18.6,-0.99998,0.0,0.00177]
[1778985088111,32.28,77880.15,18.6,-0.99998,0.0,0.00179]
[1778985088640,32.28,77887.36,18.6,-0.99998,0.0,0.00188]
[1778985089647,32.28,77889.68,18.6,-0.99998,0.0,0.00191]
[1778985090654,32.28,77890.46,18.6,-0.99998,0.0,0.00191]
[1778985091661,32.28,77890.24,18.6,-0.99998,0.0,0.00186]
[1778985097704,32.28,77890.25,18.6,-0.99998,0.0,0.00186]
[1778985102739,32.28,77890.3,18.6,-0.99998,0.0,0.00186]
[1778985103746,32.28,77893.02,18.6,-0.99998,0.0,0.0019]
[1778985108781,32.28,77893.45,18.6,-0.99998,0.0,0.0019]
[1778985110795,32.28,77894.35,18.6,-0.99998,0.0,0.00191]
[1778985115830,32.28,77900.97,18.6,-0.99998,0.0,0.002]
[1778985116837,32.28,77902.91,18.6,-0.99998,0.0,0.00202]
[1778985117844,32.28,77906.0,18.6,-0.99998,0.0,0.00206]
[1778985120865,32.28,77902.28,18.6,-0.99998,0.0,0.00201]
[1778985121872,32.28,77899.99,18.6,-0.99998,0.0,0.00198]
[1778985128923,32.28,77899.75,18.6,-0.99998,0.0,0.00198]
[1778985130937,32.28,77897.54,18.6,-0.99998,0.0,0.00195]
[1778985132951,32.28,77895.45,18.6,-0.99998,0.0,0.00193]
[1778985133958,32.28,77894.57,18.6,-0.99998,0.0,0.00191]
[1778985134965,32.28,77890.52,18.6,-0.99998,0.0,0.00186]
[1778985135972,32.28,77889.61,18.6,-0.99998,0.0,0.00185]
[1778985142014,32.28,77889.47,18.6,-0.99998,0.0,0.00185]
[1778985148056,32.28,77889.37,18.6,-0.99998,0.0,0.00185]
[1778985151077,32.28,77890.47,18.6,-0.99998,0.0,0.00181]
[1778985155105,32.28,77889.49,18.6,-0.99998,0.0,0.0018]
[1778985159133,32.28,77890.74,18.6,-0.99998,0.0,0.00182]
[1778985164168,32.28,77890.19,18.6,-0.99998,0.0,0.00181]
[1778985171221,32.28,77890.12,18.6,-0.99998,0.0,0.00181]
[1778985174243,32.28,77885.65,18.6,-0.99998,0.0,0.00176]
[1778985175249,32.28,77877.74,18.6,-0.99998,0.0,0.00167]
[1778985176256,32.28,77875.66,18.6,-0.99998,0.0,0.00165]
[1778985178145,32.28,77875.66,18.6,-0.99998,0.0,0.00165]
[1778985178270,32.28,77873.94,18.6,-0.99998,0.0,0.00163]
[1778985179277,32.28,77867.88,18.6,-0.99998,0.0,0.00156]
[1778985181182,32.28,77855.41,18.6,-0.99998,0.0,0.00144]
[1778985181291,32.28,77851.5,18.6,-0.99998,0.0,0.0014]
[1778985186326,32.28,77859.65,18.6,-0.99998,0.0,0.00148]
[1778985187333,32.28,77860.68,18.6,-0.99998,0.0,0.00149]
[1778985190354,32.28,77861.94,18.6,-0.99998,0.0,0.0015]
[1778985191361,32.28,77861.13,18.6,-0.99998,0.0,0.0015]
[1778985196396,32.28,77861.87,18.6,-0.99998,0.0,0.0015]
[1778985199417,32.28,77860.63,18.6,-0.99998,0.0,0.00149]
[1778985200424,32.28,77854.74,18.6,-0.99998,0.0,0.00143]
[1778985201431,32.28,77853.32,18.6,-0.99998,0.0,0.00142]
[1778985202438,32.28,77850.79,18.6,-0.99998,0.0,0.0014]
[1778985204452,32.28,77845.34,18.6,-0.99998,0.0,0.00135]
[1778985206466,32.28,77835.3,18.6,-0.99999,0.0,0.00126]
[1778985207473,32.28,77833.71,18.6,-0.99999,0.0,0.00125]
[1778985208480,32.28,77832.96,18.6,-0.99999,0.0,0.00124]
[1778985209487,32.28,77834.43,18.6,-0.99999,0.0,0.00125]
[1778985210494,32.28,77833.24,18.6,-0.99999,0.0,0.00124]
[1778985214522,32.28,77833.17,18.6,-0.99999,0.0,0.00121]
[1778985216536,32.28,77830.74,18.6,-0.99999,0.0,0.00119]
[1778985221571,32.28,77830.08,18.6,-0.99999,0.0,0.00118]
[1778985225599,32.28,77829.36,18.6,-0.99999,0.0,0.00118]
[1778985228620,32.28,77833.02,18.6,-0.99999,0.0,0.00121]
[1778985229627,32.28,77834.01,18.6,-0.99999,0.0,0.00121]
[1778985236090,32.28,77834.35,18.6,-0.99999,0.0,0.00122]
[1778985242719,32.28,77834.6,18.6,-0.99999,0.0,0.00122]
[1778985247754,32.28,77834.4,18.6,-0.99999,0.0,0.00122]
[1778985252789,32.28,77834.07,18.6,-0.99999,0.0,0.00122]
[1778985255810,32.28,77833.39,18.6,-0.99999,0.0,0.00121]
[1778985259838,32.28,77831.11,18.6,-0.99999,0.0,0.00119]
[1778985260845,32.28,77829.98,18.6,-0.99999,0.0,0.00118]
[1778985265880,32.28,77830.06,18.6,-0.99999,0.0,0.00118]
[1778985270915,32.28,77830.3,18.6,-0.99999,0.0,0.00118]
[1778985271922,32.28,77830.26,18.6,-0.99999,0.0,0.00115]
[1778985276957,32.28,77830.26,18.6,-0.99999,0.0,0.00115]
[1778985281992,32.28,77830.49,18.6,-0.99999,0.0,0.00115]
[1778985287027,32.28,77830.39,18.6,-0.99999,0.0,0.00115]
[1778985293069,32.28,77830.46,18.6,-0.99999,0.0,0.00115]
[1778985298104,32.28,77831.32,18.6,-0.99999,0.0,0.00116]
[1778985299111,32.28,77835.65,18.6,-0.99999,0.0,0.00119]
[1778985305153,32.28,77831.06,18.6,-0.99999,0.0,0.00116]
[1778985306160,32.28,77829.03,18.6,-0.99999,0.0,0.00114]
[1778985311195,32.28,77828.89,18.6,-0.99999,0.0,0.00114]
[1778985316230,32.28,77828.83,18.6,-0.99999,0.0,0.00114]
[1778985321265,32.28,77828.81,18.6,-0.99999,0.0,0.00114]
[1778985326300,32.28,77828.86,18.6,-0.99999,0.0,0.00114]
[1778985331335,32.28,77828.89,18.6,-0.99999,0.0,0.00111]
[1778985334566,32.28,77828.95,18.6,-0.99999,0.0,0.00111]
[1778985335363,32.28,77828.91,18.6,-0.99999,0.0,0.00111]
[1778985339392,32.28,77830.16,18.6,-0.99999,0.0,0.00112]
[1778985341247,32.28,77838.13,18.6,-0.99999,0.0,0.00118]
[1778985341406,32.28,77842.41,18.6,-0.99999,0.0,0.00121]
[1778985342413,32.28,77837.89,18.6,-0.99999,0.0,0.00118]
[1778985343420,32.28,77835.85,18.6,-0.99999,0.0,0.00116]
[1778985348455,32.28,77836.32,18.6,-0.99999,0.0,0.00116]
[1778985353490,32.28,77836.06,18.6,-0.99999,0.0,0.00116]
[1778985358202,32.28,77836.06,18.6,-0.99999,0.0,0.00116]
[1778985358277,32.28,77841.94,18.6,-0.99999,0.0,0.00121]
[1778985358525,32.28,77849.4,18.6,-0.99999,0.0,0.00127]
[1778985359532,32.28,77851.81,18.6,-0.99998,0.0,0.00129]
[1778985361546,32.28,77852.41,18.6,-0.99998,0.0,0.0013]
[1778985362553,32.28,77855.52,18.6,-0.99998,0.0,0.00133]
[1778985363560,32.28,77854.35,18.6,-0.99998,0.0,0.00131]
[1778985368595,32.28,77854.33,18.6,-0.99998,0.0,0.00131]
[1778985373630,32.28,77854.72,18.6,-0.99998,0.0,0.00132]
[1778985385714,32.28,77854.84,18.6,-0.99998,0.0,0.00132]
[1778985391757,32.28,77854.8,18.6,-0.99998,0.0,0.00128]
[1778985394778,32.28,77860.73,18.6,-0.99998,0.0,0.00133]
[1778985395786,32.28,77866.55,18.6,-0.99998,0.0,0.00139]
[1778985396793,32.28,77867.62,18.6,-0.99998,0.0,0.0014]
[1778985398565,32.28,77867.9,18.6,-0.99998,0.0,0.0014]
[1778985398807,32.28,77868.0,18.6,-0.99998,0.0,0.0014]
[1778985399814,32.28,77871.6,18.6,-0.99998,0.0,0.00143]
[1778985400821,32.28,77875.57,18.6,-0.99998,0.0,0.00147]
[1778985402297,32.28,77876.8,18.6,-0.99998,0.0,0.00148]
[1778985403843,32.28,77880.28,18.6,-0.99998,0.0,0.00152]
[1778985404849,32.28,77878.52,18.6,-0.99998,0.0,0.0015]
[1778985405856,32.28,77876.63,18.6,-0.99998,0.0,0.00148]
[1778985406863,32.28,77875.84,18.6,-0.99998,0.0,0.00148]
[1778985408878,32.28,77874.0,18.6,-0.99998,0.0,0.00146]
[1778985411899,32.28,77876.32,18.6,-0.99998,0.0,0.00148]
[1778985412906,32.28,77877.67,18.6,-0.99998,0.0,0.00149]
[1778985423983,32.28,77878.48,18.6,-0.99998,0.0,0.0015]
[1778985429018,32.28,77878.48,18.6,-0.99998,0.0,0.0015]
[1778985432039,32.28,77880.33,18.6,-0.99998,0.0,0.00152]
[1778985433046,32.28,77882.26,18.6,-0.99998,0.0,0.00154]
[1778985437143,32.28,77882.02,18.6,-0.99998,0.0,0.00154]
[1778985437244,32.28,77882.9,18.6,-0.99998,0.0,0.00155]
[1778985442111,32.28,77881.64,18.6,-0.99998,0.0,0.00153]
[1778985443118,32.28,77879.13,18.6,-0.99998,0.0,0.00151]
[1778985444125,32.28,77879.99,18.6,-0.99998,0.0,0.00152]
[1778985446139,32.28,77878.94,18.6,-0.99998,0.0,0.00151]
[1778985450167,32.28,77877.48,18.6,-0.99998,0.0,0.00149]
[1778985451174,32.28,77877.35,18.6,-0.99998,0.0,0.00145]
[1778985453188,32.28,77880.71,18.6,-0.99998,0.0,0.00148]
[1778985458223,32.28,77880.56,18.6,-0.99998,0.0,0.00148]
[1778985466279,32.28,77880.48,18.6,-0.99998,0.0,0.00148]
[1778985477356,32.28,77880.46,18.6,-0.99998,0.0,0.00148]
[1778985480377,32.28,77882.01,18.6,-0.99998,0.0,0.00149]
[1778985481384,32.28,77883.36,18.6,-0.99998,0.0,0.00151]
[1778985486419,32.28,77883.83,18.6,-0.99998,0.0,0.00151]
[1778985489440,32.28,77884.59,18.6,-0.99998,0.0,0.00152]
[1778985494475,32.28,77884.81,18.6,-0.99998,0.0,0.00152]
[1778985496489,32.28,77887.5,18.6,-0.99998,0.0,0.00155]
[1778985497496,32.28,77888.85,18.6,-0.99998,0.0,0.00156]
[1778985498503,32.28,77890.23,18.6,-0.99998,0.0,0.00158]
[1778985503538,32.28,77890.17,18.6,-0.99998,0.0,0.00158]
[1778985505552,32.28,77891.28,18.6,-0.99998,0.0,0.00159]
[1778985510587,32.28,77892.99,18.6,-0.99998,0.0,0.00161]
[1778985512420,32.28,77892.99,18.6,-0.99998,0.0,0.00161]
[1778985512459,32.28,77895.07,18.6,-0.99998,0.0,0.00158]
[1778985512601,32.28,77901.96,18.6,-0.99998,0.0,0.00166]
[1778985513608,32.28,77906.07,18.6,-0.99998,0.0,0.0017]
[1778985517816,32.28,77908.95,18.6,-0.99998,0.0,0.00174]
[1778985518643,32.28,77910.6,18.6,-0.99998,0.0,0.00176]
[1778985522671,32.28,77906.96,18.6,-0.99998,0.0,0.00171]
[1778985524563,32.28,77906.96,18.6,-0.99998,0.0,0.00171]
[1778985523678,32.28,77900.87,18.6,-0.99998,0.0,0.00165]
[1778985524685,32.28,77898.71,18.6,-0.99998,0.0,0.00162]
[1778985526700,32.28,77899.77,18.6,-0.99998,0.0,0.00164]
[1778985531735,32.28,77900.28,18.6,-0.99998,0.0,0.00164]
[1778985539791,32.28,77900.48,18.6,-0.99998,0.0,0.00164]
[1778985545833,32.28,77899.83,18.6,-0.99998,0.0,0.00164]
[1778985551875,32.28,77899.93,18.6,-0.99998,0.0,0.00164]
[1778985556910,32.28,77899.72,18.6,-0.99998,0.0,0.00163]
[1778985557917,32.28,77898.79,18.6,-0.99998,0.0,0.00162]
[1778985562952,32.28,77900.06,18.6,-0.99998,0.0,0.00164]
[1778985563959,32.28,77901.3,18.6,-0.99998,0.0,0.00165]
[1778985566980,32.28,77904.82,18.6,-0.99998,0.0,0.00169]
[1778985568565,32.28,77904.82,18.6,-0.99998,0.0,0.00169]
[1778985568589,32.28,77907.15,18.6,-0.99998,0.0,0.00172]
[1778985571008,32.28,77906.74,18.6,-0.99998,0.0,0.00167]
[1778985574031,32.28,77906.03,18.6,-0.99998,0.0,0.00166]
[1778985579066,32.28,77906.17,18.6,-0.99998,0.0,0.00166]
[1778985581080,32.28,77907.39,18.6,-0.99998,0.0,0.00167]
[1778985587122,32.28,77908.8,18.6,-0.99998,0.0,0.00169]
[1778985592157,32.28,77908.55,18.6,-0.99998,0.0,0.00169]
[1778985594441,32.28,77908.68,18.6,-0.99998,0.0,0.00169]
[1778985594523,32.28,77890.62,18.6,-0.99998,0.0,0.0015]
[1778985594736,32.28,77890.62,18.6,-0.99998,0.0,0.0015]
[1778985595183,32.28,77877.29,18.6,-0.99998,0.0,0.00137]
[1778985596190,32.28,77873.91,18.6,-0.99998,0.0,0.00134]
[1778985597197,32.28,77877.51,18.6,-0.99998,0.0,0.00137]
[1778985597829,32.28,77877.51,18.6,-0.99998,0.0,0.00137]
[1778985598204,32.28,77882.17,18.6,-0.99998,0.0,0.00141]
[1778985602238,32.28,77879.92,18.6,-0.99998,0.0,0.00139]
[1778985603245,32.28,77880.82,18.6,-0.99998,0.0,0.0014]
[1778985604252,32.28,77884.62,18.6,-0.99998,0.0,0.00144]
[1778985605259,32.28,77892.15,18.6,-0.99998,0.0,0.00151]
[1778985605815,32.28,77892.15,18.6,-0.99998,0.0,0.00151]
[1778985606266,32.28,77894.04,18.6,-0.99998,0.0,0.00153]
[1778985607273,32.28,77894.8,18.6,-0.99998,0.0,0.00154]
[1778985613317,32.28,77895.14,18.6,-0.99998,0.0,0.00154]
[1778985621372,32.28,77895.12,18.6,-0.99998,0.0,0.00154]
[1778985623386,32.28,77897.47,18.6,-0.99998,0.0,0.00157]
[1778985623810,32.28,77897.47,18.6,-0.99998,0.0,0.00157]
[1778985624393,32.28,77898.21,18.6,-0.99998,0.0,0.00157]
[1778985625400,32.28,77895.68,18.6,-0.99998,0.0,0.00155]
[1778985626407,32.28,77892.12,18.6,-0.99998,0.0,0.00151]
[1778985627676,32.28,77892.12,18.6,-0.99998,0.0,0.00151]
[1778985627414,32.28,77888.89,18.6,-0.99998,0.0,0.00148]
[1778985628421,32.28,77885.62,18.6,-0.99998,0.0,0.00145]
[1778985629428,32.28,77881.87,18.6,-0.99998,0.0,0.00141]
[1778985630435,32.28,77881.14,18.6,-0.99998,0.0,0.0014]
[1778985631442,32.28,77880.44,18.6,-0.99998,0.0,0.00136]
[1778985636477,32.28,77880.96,18.6,-0.99998,0.0,0.00136]
[1778985638491,32.28,77881.71,18.6,-0.99998,0.0,0.00137]
[1778985639823,32.28,77881.76,18.6,-0.99998,0.0,0.00137]
[1778985642519,32.28,77880.8,18.6,-0.99998,0.0,0.00136]
[1778985645832,32.28,77880.81,18.6,-0.99998,0.0,0.00136]
[1778985645916,32.28,77880.81,18.6,-0.99998,0.0,0.00136]
[1778985653596,32.28,77880.81,18.6,-0.99998,0.0,0.00136]
[1778985658653,32.28,77880.81,18.6,-0.99998,0.0,0.00136]
[1778985664673,32.28,77880.4,18.6,-0.99998,0.0,0.00136]
[1778985671722,32.28,77880.13,18.6,-0.99998,0.0,0.00136]
[1778985672729,32.28,77876.4,18.6,-0.99998,0.0,0.00132]
[1778985673736,32.28,77877.24,18.6,-0.99998,0.0,0.00133]
[1778985674743,32.28,77875.24,18.6,-0.99998,0.0,0.00131]
[1778985680785,32.28,77875.19,18.6,-0.99998,0.0,0.00131]
[1778985686827,32.28,77875.51,18.6,-0.99998,0.0,0.00131]
[1778985691862,32.28,77875.32,18.6,-0.99998,0.0,0.00127]
[1778985701934,32.28,77875.44,18.6,-0.99998,0.0,0.00128]
[1778985712003,32.28,77875.39,18.6,-0.99998,0.0,0.00128]
[1778985715023,32.28,77874.32,18.6,-0.99998,0.0,0.00127]
[1778985716030,32.28,77871.76,18.6,-0.99999,0.0,0.00124]
[1778985717037,32.28,77869.88,18.6,-0.99999,0.0,0.00123]
[1778985719051,32.28,77869.02,18.6,-0.99999,0.0,0.00122]
[1778985721065,32.28,77867.74,18.6,-0.99999,0.0,0.00121]
[1778985722072,32.28,77865.56,18.6,-0.99999,0.0,0.00119]
[1778985724087,32.28,77868.73,18.6,-0.99999,0.0,0.00122]
[1778985725094,32.28,77870.08,18.6,-0.99999,0.0,0.00123]
[1778985729807,32.28,77870.33,18.6,-0.99999,0.0,0.00123]
[1778985730652,32.28,77870.36,18.6,-0.99999,0.0,0.00123]
[1778985731137,32.28,77873.67,18.6,-0.99999,0.0,0.00126]
[1778985732144,32.28,77880.75,18.6,-0.99998,0.0,0.00132]
[1778985733152,32.28,77880.71,18.6,-0.99998,0.0,0.00132]
[1778985738187,32.28,77881.15,18.6,-0.99998,0.0,0.00133]
[1778985740739,32.28,77881.09,18.6,-0.99998,0.0,0.00133]
[1778985740773,32.28,77883.07,18.6,-0.99998,0.0,0.00134]
[1778985741208,32.28,77885.36,18.6,-0.99998,0.0,0.00136]
[1778985742215,32.28,77888.65,18.6,-0.99998,0.0,0.00139]
[1778985743222,32.28,77889.36,18.6,-0.99998,0.0,0.0014]
[1778985745236,32.28,77890.54,18.6,-0.99998,0.0,0.00141]
[1778985749264,32.28,77891.29,18.6,-0.99998,0.0,0.00142]
[1778985751278,32.28,77891.35,18.6,-0.99998,0.0,0.00138]
[1778985756314,32.28,77891.33,18.6,-0.99998,0.0,0.00138]
[1778985761349,32.28,77891.39,18.6,-0.99998,0.0,0.00138]
[1778985765377,32.28,77889.31,18.6,-0.99998,0.0,0.00136]
[1778985766384,32.28,77885.18,18.6,-0.99998,0.0,0.00132]
[1778985767391,32.28,77882.82,18.6,-0.99998,0.0,0.0013]
[1778985773433,32.28,77882.49,18.6,-0.99998,0.0,0.0013]
[1778985777462,32.28,77883.49,18.6,-0.99998,0.0,0.00131]
[1778985785518,32.28,77882.81,18.6,-0.99998,0.0,0.0013]
[1778985788539,32.28,77881.83,18.6,-0.99998,0.0,0.00129]
[1778985789546,32.28,77880.42,18.6,-0.99998,0.0,0.00128]
[1778985790553,32.28,77879.08,18.6,-0.99998,0.0,0.00127]
[1778985793667,32.28,77879.03,18.6,-0.99998,0.0,0.00127]
[1778985799092,32.28,77879.05,18.6,-0.99998,0.0,0.00127]
[1778985799616,32.28,77880.7,18.6,-0.99998,0.0,0.00128]
[1778985804651,32.28,77880.15,18.6,-0.99998,0.0,0.00128]
[1778985806046,32.28,77879.96,18.6,-0.99998,0.0,0.00128]
[1778985806665,32.28,77881.94,18.6,-0.99998,0.0,0.00129]
[1778985807672,32.28,77883.12,18.6,-0.99998,0.0,0.00131]
[1778985808679,32.28,77885.49,18.6,-0.99998,0.0,0.00133]
[1778985809686,32.28,77886.81,18.6,-0.99998,0.0,0.00134]
[1778985811700,32.28,77888.48,18.6,-0.99998,0.0,0.00131]
[1778985817743,32.28,77888.36,18.6,-0.99998,0.0,0.00131]
[1778985822778,32.28,77888.56,18.6,-0.99998,0.0,0.00132]
[1778985823785,32.28,77889.67,18.6,-0.99998,0.0,0.00133]
[1778985831841,32.28,77890.19,18.6,-0.99998,0.0,0.00133]
[1778985836876,32.28,77890.67,18.6,-0.99998,0.0,0.00133]
[1778985841911,32.28,77890.93,18.6,-0.99998,0.0,0.00134]
[1778985846946,32.28,77890.82,18.6,-0.99998,0.0,0.00134]
[1778985851981,32.28,77890.23,18.6,-0.99998,0.0,0.00133]
[1778985857017,32.28,77890.0,18.6,-0.99998,0.0,0.00133]
[1778985863059,32.28,77890.12,18.6,-0.99998,0.0,0.00133]
[1778985869101,32.28,77889.67,18.6,-0.99998,0.0,0.00133]
[1778985871115,32.28,77889.68,18.6,-0.99998,0.0,0.00129]
[1778985876150,32.28,77889.71,18.6,-0.99998,0.0,0.00129]
[1778985882193,32.28,77889.74,18.6,-0.99998,0.0,0.00129]
[1778985887227,32.28,77889.78,18.6,-0.99998,0.0,0.00129]
[1778985893269,32.28,77889.9,18.6,-0.99998,0.0,0.00129]
[1778985898304,32.28,77888.99,18.6,-0.99998,0.0,0.00128]
[1778985899311,32.28,77887.29,18.6,-0.99998,0.0,0.00127]
[1778985901325,32.28,77886.11,18.6,-0.99998,0.0,0.00126]
[1778985906360,32.28,77885.57,18.6,-0.99999,0.0,0.00125]
[1778985912402,32.28,77886.17,18.6,-0.99998,0.0,0.00126]
[1778985921489,32.28,77886.4,18.6,-0.99998,0.0,0.00126]
[1778985927531,32.28,77886.34,18.6,-0.99998,0.0,0.00126]
[1778985932567,32.28,77886.73,18.6,-0.99999,0.0,0.00123]
[1778985937602,32.28,77886.23,18.6,-0.99999,0.0,0.00122]
[1778985943644,32.28,77886.38,18.6,-0.99999,0.0,0.00122]
[1778985944651,32.28,77890.53,18.6,-0.99998,0.0,0.00126]
[1778985945658,32.28,77892.87,18.6,-0.99998,0.0,0.00128]
[1778985946665,32.28,77900.5,18.6,-0.99998,0.0,0.00135]
[1778985947672,32.28,77901.4,18.6,-0.99998,0.0,0.00135]
[1778985948679,32.28,77902.35,18.6,-0.99998,0.0,0.00136]
[1778985949067,32.28,77902.35,18.6,-0.99998,0.0,0.00136]
[1778985949809,32.28,77902.35,18.6,-0.99998,0.0,0.00136]
[1778985949812,32.28,77899.28,18.6,-0.99998,0.0,0.00133]
[1778985950693,32.28,77898.56,18.6,-0.99998,0.0,0.00133]
[1778985951700,32.28,77896.83,18.6,-0.99998,0.0,0.00131]
[1778985957742,32.28,77896.8,18.6,-0.99998,0.0,0.00131]
[1778985963815,32.28,77896.77,18.6,-0.99998,0.0,0.00131]
[1778985963847,32.28,77892.06,18.6,-0.99998,0.0,0.00127]
[1778985964791,32.28,77890.68,18.6,-0.99998,0.0,0.00126]
[1778985965798,32.28,77889.44,18.6,-0.99999,0.0,0.00125]
[1778985972848,32.28,77889.6,18.6,-0.99999,0.0,0.00125]
[1778985977883,32.28,77888.48,18.6,-0.99999,0.0,0.00124]
[1778985982918,32.28,77888.03,18.6,-0.99999,0.0,0.00124]
[1778985983925,32.28,77887.27,18.6,-0.99999,0.0,0.00123]
[1778985984932,32.28,77883.78,18.6,-0.99999,0.0,0.0012]
[1778985985939,32.28,77882.07,18.6,-0.99999,0.0,0.00119]
[1778985987953,32.28,77881.18,18.6,-0.99999,0.0,0.00118]
[1778985991981,32.28,77881.53,18.6,-0.99999,0.0,0.00115]
[1778986002052,32.28,77881.32,18.6,-0.99999,0.0,0.00115]
[1778986005073,32.28,77887.61,18.6,-0.99999,0.0,0.0012]
[1778986006082,32.28,77896.71,18.6,-0.99998,0.0,0.00127]
[1778986007087,32.28,77899.55,18.6,-0.99998,0.0,0.0013]
[1778986012122,32.28,77900.25,18.6,-0.99998,0.0,0.0013]
[1778986017808,32.28,77900.5,18.6,-0.99998,0.0,0.00131]
[1778986023199,32.28,77900.33,18.6,-0.99998,0.0,0.00131]
[1778986031255,32.28,77899.68,18.6,-0.99998,0.0,0.0013]
[1778986032262,32.28,77898.49,18.6,-0.99998,0.0,0.00129]
[1778986037297,32.28,77898.41,18.6,-0.99998,0.0,0.00129]
[1778986042332,32.28,77898.48,18.6,-0.99998,0.0,0.00129]
[1778986047367,32.28,77898.22,18.6,-0.99998,0.0,0.00129]
[1778986051395,32.28,77898.61,18.6,-0.99998,0.0,0.00125]
[1778986053409,32.28,77899.43,18.6,-0.99998,0.0,0.00126]
[1778986059451,32.28,77898.49,18.6,-0.99998,0.0,0.00125]
[1778986060458,32.28,77897.18,18.6,-0.99999,0.0,0.00124]
[1778986065493,32.28,77896.89,18.6,-0.99999,0.0,0.00124]
[1778986070528,32.28,77897.08,18.6,-0.99999,0.0,0.00124]
[1778986075563,32.28,77897.25,18.6,-0.99999,0.0,0.00124]
[1778986080599,32.28,77897.27,18.6,-0.99999,0.0,0.00124]
[1778986085634,32.28,77897.3,18.6,-0.99999,0.0,0.00124]
[1778986090669,32.28,77897.27,18.6,-0.99999,0.0,0.00124]
[1778986095704,32.28,77896.63,18.6,-0.99999,0.0,0.00124]
[1778986100739,32.28,77895.89,18.6,-0.99999,0.0,0.00123]
[1778986102753,32.28,77892.77,18.6,-0.99999,0.0,0.0012]
[1778986103760,32.28,77893.8,18.6,-0.99999,0.0,0.00121]
[1778986108795,32.28,77893.74,18.6,-0.99999,0.0,0.00121]
[1778986111816,32.28,77893.67,18.6,-0.99999,0.0,0.00118]
[1778986118865,32.28,77891.62,18.6,-0.99999,0.0,0.00116]
[1778986119872,32.28,77889.88,18.6,-0.99999,0.0,0.00115]
[1778986124907,32.28,77889.02,18.6,-0.99999,0.0,0.00114]
[1778986128935,32.28,77887.3,18.6,-0.99999,0.0,0.00113]
[1778986129811,32.28,77887.3,18.6,-0.99999,0.0,0.00113]
[1778986129942,32.28,77886.39,18.6,-0.99999,0.0,0.00112]
[1778986132963,32.28,77887.52,18.6,-0.99999,0.0,0.00113]
[1778986133816,32.28,77887.52,18.6,-0.99999,0.0,0.00113]
[1778986133970,32.28,77891.27,18.6,-0.99999,0.0,0.00116]
[1778986134977,32.28,77893.72,18.6,-0.99999,0.0,0.00118]
[1778986137998,32.28,77889.65,18.6,-0.99999,0.0,0.00114]
[1778986139005,32.28,77888.01,18.6,-0.99999,0.0,0.00113]
[1778986144040,32.28,77888.55,18.6,-0.99999,0.0,0.00113]
[1778986148068,32.28,77889.6,18.6,-0.99999,0.0,0.00114]
[1778986149075,32.28,77888.85,18.6,-0.99999,0.0,0.00114]
[1778986152108,32.28,77890.44,18.6,-0.99999,0.0,0.00115]
[1778986155117,32.28,77891.34,18.6,-0.99999,0.0,0.00116]
[1778986160152,32.28,77890.82,18.6,-0.99999,0.0,0.00115]
[1778986165187,32.28,77890.72,18.6,-0.99999,0.0,0.00115]
[1778986167201,32.28,77889.82,18.6,-0.99999,0.0,0.00114]
[1778986168208,32.28,77887.78,18.6,-0.99999,0.0,0.00113]
[1778986169215,32.28,77885.69,18.6,-0.99999,0.0,0.00111]
[1778986171229,32.28,77885.8,18.6,-0.99999,0.0,0.00108]
[1778986172236,32.28,77884.94,18.6,-0.99999,0.0,0.00107]
[1778986173243,32.28,77884.19,18.6,-0.99999,0.0,0.00107]
[1778986178278,32.28,77883.95,18.6,-0.99999,0.0,0.00107]
[1778986183313,32.28,77883.89,18.6,-0.99999,0.0,0.00107]
[1778986185813,32.28,77883.59,18.6,-0.99999,0.0,0.00106]
[1778986186334,32.28,77881.54,18.6,-0.99999,0.0,0.00105]
[1778986189355,32.28,77880.72,18.6,-0.99999,0.0,0.00104]
[1778986190362,32.28,77879.72,18.6,-0.99999,0.0,0.00104]
[1778986193807,32.28,77879.44,18.6,-0.99999,0.0,0.00103]
[1778986199425,32.28,77879.13,18.6,-0.99999,0.0,0.00103]
[1778986205467,32.28,77878.9,18.6,-0.99999,0.0,0.00103]
[1778986210502,32.28,77878.9,18.6,-0.99999,0.0,0.00103]
[1778986217551,32.28,77878.75,18.6,-0.99999,0.0,0.00103]
[1778986221580,32.28,77875.69,18.6,-0.99999,0.0,0.00101]
[1778986222588,32.28,77874.91,18.6,-0.99999,0.0,0.001]
[1778986225608,32.28,77874.24,18.6,-0.99999,0.0,0.001]
[1778986230643,32.28,77874.46,18.6,-0.99999,0.0,0.001]
[1778986231650,32.28,77874.61,18.6,-0.99999,0.0,0.00097]
[1778986238699,32.28,77874.67,18.6,-0.99999,0.0,0.00097]
[1778986243734,32.28,77874.41,18.6,-0.99999,0.0,0.00097]
[1778986248769,32.28,77873.84,18.6,-0.99999,0.0,0.00096]
[1778986251792,32.28,77872.92,18.6,-0.99999,0.0,0.00096]
[1778986256828,32.28,77872.87,18.6,-0.99999,0.0,0.00096]
[1778986258842,32.28,77871.86,18.6,-0.99999,0.0,0.00095]
[1778986259849,32.28,77869.14,18.6,-0.99999,0.0,0.00093]
[1778986261042,32.28,77863.84,18.6,-0.99999,0.0,0.0009]
[1778986261864,32.28,77854.86,18.6,-0.99999,0.0,0.00084]
[1778986262870,32.28,77852.44,18.6,-0.99999,0.0,0.00083]
[1778986263877,32.28,77849.48,18.6,-0.99999,0.0,0.00081]
[1778986265891,32.28,77848.02,18.6,-0.99999,0.0,0.00081]
[1778986267406,32.28,77848.02,18.6,-0.99999,0.0,0.00081]
[1778986267907,32.28,77860.76,18.6,-0.99999,0.0,0.00088]
[1778986268533,32.28,77860.76,18.6,-0.99999,0.0,0.00088]
[1778986268914,32.28,77875.76,18.6,-0.99999,0.0,0.00098]
[1778986269921,32.28,77880.99,18.6,-0.99999,0.0,0.00101]
[1778986271156,32.28,77880.99,18.6,-0.99999,0.0,0.00101]
[1778986271238,32.28,77881.09,18.6,-0.99999,0.0,0.00101]
[1778986271935,32.28,77880.24,18.6,-0.99999,0.0,0.00101]
[1778986272942,32.28,77874.12,18.6,-0.99999,0.0,0.00097]
[1778986277979,32.28,77874.48,18.6,-0.99999,0.0,0.00097]
[1778986283318,32.28,77873.98,18.6,-0.99999,0.0,0.00097]
[1778986283418,32.28,77874.19,18.6,-0.99999,0.0,0.00097]
[1778986289056,32.28,77873.98,18.6,-0.99999,0.0,0.00097]
[1778986291070,32.28,77873.89,18.6,-0.99999,0.0,0.00094]
[1778986296105,32.28,77873.8,18.6,-0.99999,0.0,0.00094]
[1778986299309,32.28,77873.79,18.6,-0.99999,0.0,0.00094]
[1778986305168,32.28,77872.1,18.6,-0.99999,0.0,0.00092]
[1778986306175,32.28,77870.7,18.6,-0.99999,0.0,0.00092]
[1778986307182,32.28,77871.4,18.6,-0.99999,0.0,0.00092]
[1778986312217,32.28,77870.85,18.6,-0.99999,0.0,0.00092]
[1778986313224,32.28,77868.37,18.6,-0.99999,0.0,0.0009]
[1778986314241,32.28,77863.81,18.6,-0.99999,0.0,0.00087]
[1778986315248,32.28,77856.52,18.6,-0.99999,0.0,0.00083]
[1778986316255,32.28,77851.69,18.6,-0.99999,0.0,0.0008]
[1778986321290,32.28,77852.04,18.6,-0.99999,0.0,0.0008]
[1778986322297,32.28,77851.05,18.6,-0.99999,0.0,0.0008]
[1778986328339,32.28,77850.12,18.6,-0.99999,0.0,0.00079]
[1778986332369,32.28,77846.03,18.6,-0.99999,0.0,0.00077]
[1778986333376,32.28,77840.03,18.6,-0.99999,0.0,0.00074]
[1778986334383,32.28,77833.21,18.6,-0.99999,0.0,0.0007]
[1778986335390,32.28,77831.52,18.6,-0.99999,0.0,0.00069]
[1778986336397,32.28,77836.62,18.6,-0.99999,0.0,0.00072]
[1778986337404,32.28,77842.92,18.6,-0.99999,0.0,0.00075]
[1778986341432,32.28,77841.58,18.6,-0.99999,0.0,0.00075]
[1778986348481,32.28,77841.12,18.6,-0.99999,0.0,0.00074]
[1778986350495,32.28,77841.98,18.6,-0.99999,0.0,0.00075]
[1778986351502,32.28,77842.89,18.6,-0.99999,0.0,0.00073]
[1778986352510,32.28,77845.11,18.6,-0.99999,0.0,0.00074]
[1778986354523,32.28,77846.57,18.6,-0.99999,0.0,0.00075]
[1778986358551,32.28,77845.85,18.6,-0.99999,0.0,0.00074]
[1778986359558,32.28,77844.49,18.6,-0.99999,0.0,0.00074]
[1778986361160,32.28,77842.24,18.6,-0.99999,0.0,0.00073]
[1778986361573,32.28,77840.99,18.6,-0.99999,0.0,0.00072]
[1778986362580,32.28,77839.15,18.6,-0.99999,0.0,0.00071]
[1778986363587,32.28,77839.96,18.6,-0.99999,0.0,0.00071]
[1778986365142,32.28,77837.52,18.6,-0.99999,0.0,0.0007]
[1778986365601,32.28,77833.71,18.6,-0.99999,0.0,0.00068]
[1778986367276,32.28,77829.66,18.6,-0.99999,0.0,0.00066]
[1778986367615,32.28,77828.22,18.6,-0.99999,0.0,0.00066]
[1778986368623,32.28,77826.88,18.6,-0.99999,0.0,0.00065]
[1778986378105,32.28,77826.45,18.6,-0.99999,0.0,0.00065]
[1778986378206,32.28,77829.18,18.6,-0.99999,0.0,0.00066]
[1778986379312,32.28,77829.18,18.6,-0.99999,0.0,0.00066]
[1778986379408,32.28,77830.39,18.6,-0.99999,0.0,0.00067]
[1778986379699,32.28,77831.26,18.6,-0.99999,0.0,0.00067]
[1778986384734,32.28,77832.7,18.6,-0.99999,0.0,0.00068]
[1778986385741,32.28,77834.27,18.6,-0.99999,0.0,0.00069]
[1778986387755,32.28,77835.15,18.6,-0.99999,0.0,0.00069]
[1778986388762,32.28,77838.72,18.6,-0.99999,0.0,0.00071]
[1778986389769,32.28,77841.27,18.6,-0.99999,0.0,0.00072]
[1778986390776,32.28,77844.51,18.6,-0.99999,0.0,0.00074]
[1778986391783,32.28,77847.17,18.6,-0.99999,0.0,0.00075]
[1778986393308,32.28,77847.17,18.6,-0.99999,0.0,0.00075]
[1778986393409,32.28,77845.51,18.6,-0.99999,0.0,0.00074]
[1778986393562,32.28,77845.51,18.6,-0.99999,0.0,0.00074]
[1778986394804,32.28,77846.7,18.6,-0.99999,0.0,0.00075]
[1778986399839,32.28,77847.27,18.6,-0.99999,0.0,0.00075]
[1778986404874,32.28,77847.05,18.6,-0.99999,0.0,0.00075]
[1778986409909,32.28,77846.85,18.6,-0.99999,0.0,0.00075]
[1778986411923,32.28,77846.64,18.6,-0.99999,0.0,0.00073]
[1778986416960,32.28,77845.98,18.6,-0.99999,0.0,0.00072]
[1778986421993,32.28,77845.89,18.6,-0.99999,0.0,0.00072]
[1778986427028,32.28,77846.92,18.6,-0.99999,0.0,0.00073]
[1778986432063,32.28,77846.86,18.6,-0.99999,0.0,0.00073]
[1778986434077,32.28,77848.44,18.6,-0.99999,0.0,0.00073]
[1778986438105,32.28,77847.76,18.6,-0.99999,0.0,0.00073]
[1778986442133,32.28,77849.44,18.6,-0.99999,0.0,0.00074]
[1778986447168,32.28,77850.7,18.6,-0.99999,0.0,0.00075]
[1778986451196,32.28,77849.93,18.6,-0.99999,0.0,0.00074]
[1778986452203,32.28,77848.13,18.6,-0.99999,0.0,0.00073]
[1778986453210,32.28,77846.33,18.6,-0.99999,0.0,0.00072]
[1778986458245,32.28,77846.54,18.6,-0.99999,0.0,0.00072]
[1778986462273,32.28,77844.89,18.6,-0.99999,0.0,0.00072]
[1778986463280,32.28,77844.2,18.6,-0.99999,0.0,0.00071]
[1778986468315,32.28,77844.6,18.6,-0.99999,0.0,0.00072]
[1778986471336,32.28,77844.9,18.6,-0.99999,0.0,0.00069]
[1778986476372,32.28,77846.0,18.6,-0.99999,0.0,0.0007]
[1778986478388,32.28,77847.22,18.6,-0.99999,0.0,0.00071]
[1778986483422,32.28,77846.95,18.6,-0.99999,0.0,0.0007]
[1778986488457,32.28,77846.78,18.6,-0.99999,0.0,0.0007]
[1778986491478,32.28,77848.08,18.6,-0.99999,0.0,0.00071]
[1778986492334,32.28,77848.08,18.6,-0.99999,0.0,0.00071]
[1778986492485,32.28,77873.45,18.6,-0.99999,0.0,0.00085]
[1778986492827,32.28,77873.45,18.6,-0.99999,0.0,0.00085]
[1778986493492,32.28,77896.94,18.6,-0.99999,0.0,0.001]
[1778986494499,32.28,77899.16,18.6,-0.99999,0.0,0.00102]
[1778986495558,32.28,77899.16,18.6,-0.99999,0.0,0.00102]
[1778986495506,32.28,77894.96,18.6,-0.99999,0.0,0.00099]
[1778986496513,32.28,77892.39,18.6,-0.99999,0.0,0.00097]
[1778986497520,32.28,77891.57,18.6,-0.99999,0.0,0.00097]
[1778986498527,32.28,77889.98,18.6,-0.99999,0.0,0.00095]
[1778986500541,32.28,77888.84,18.6,-0.99999,0.0,0.00095]
[1778986501548,32.28,77883.24,18.6,-0.99999,0.0,0.00091]
[1778986502555,32.28,77878.0,18.6,-0.99999,0.0,0.00088]
[1778986503562,32.28,77872.02,18.6,-0.99999,0.0,0.00084]
[1778986508597,32.28,77872.55,18.6,-0.99999,0.0,0.00084]
[1778986511618,32.28,77874.84,18.6,-0.99999,0.0,0.00086]
[1778986512625,32.28,77873.34,18.6,-0.99999,0.0,0.00085]
[1778986513632,32.28,77872.67,18.6,-0.99999,0.0,0.00085]
[1778986517660,32.28,77871.55,18.6,-0.99999,0.0,0.00084]
[1778986522695,32.28,77871.3,18.6,-0.99999,0.0,0.00084]
[1778986527730,32.28,77870.81,18.6,-0.99999,0.0,0.00083]
[1778986531758,32.28,77870.42,18.6,-0.99999,0.0,0.00081]
[1778986536793,32.28,77870.68,18.6,-0.99999,0.0,0.00081]
[1778986541828,32.28,77870.47,18.6,-0.99999,0.0,0.00081]
[1778986546863,32.28,77866.45,18.6,-0.99999,0.0,0.00078]
[1778986547870,32.28,77865.28,18.6,-0.99999,0.0,0.00078]
[1778986549200,32.28,77865.94,18.6,-0.99999,0.0,0.00078]
[1778986551898,32.28,77866.6,18.6,-0.99999,0.0,0.00078]
[1778986552905,32.28,77868.91,18.6,-0.99999,0.0,0.0008]
[1778986553912,32.28,77873.62,18.6,-0.99999,0.0,0.00082]
[1778986558947,32.28,77873.39,18.6,-0.99999,0.0,0.00082]
[1778986563982,32.28,77873.69,18.6,-0.99999,0.0,0.00082]
[1778986570024,32.28,77872.54,18.6,-0.99999,0.0,0.00082]
[1778986575059,32.28,77872.76,18.6,-0.99999,0.0,0.00082]
[1778986580094,32.28,77872.64,18.6,-0.99999,0.0,0.00082]
[1778986583115,32.28,77864.88,18.6,-0.99999,0.0,0.00077]
[1778986583793,32.28,77864.88,18.6,-0.99999,0.0,0.00077]
[1778986584512,32.28,77856.88,18.6,-0.99999,0.0,0.00073]
[1778986585130,32.28,77855.11,18.6,-0.99999,0.0,0.00072]
[1778986586136,32.28,77856.49,18.6,-0.99999,0.0,0.00073]
[1778986587566,32.28,77856.49,18.6,-0.99999,0.0,0.00073]
[1778986587593,32.28,77855.35,18.6,-0.99999,0.0,0.00072]
[1778986590165,32.28,77857.6,18.6,-0.99999,0.0,0.00074]
[1778986591173,32.28,77862.43,18.6,-0.99999,0.0,0.00074]
[1778986597214,32.28,77862.58,18.6,-0.99999,0.0,0.00074]
[1778986599228,32.28,77861.86,18.6,-0.99999,0.0,0.00073]
[1778986601242,32.28,77862.67,18.6,-0.99999,0.0,0.00074]
[1778986607284,32.28,77862.7,18.6,-0.99999,0.0,0.00074]
[1778986608291,32.28,77865.78,18.6,-0.99999,0.0,0.00076]
[1778986609298,32.28,77867.71,18.6,-0.99999,0.0,0.00077]
[1778986612320,32.28,77868.39,18.6,-0.99999,0.0,0.00077]
[1778986617355,32.28,77868.32,18.6,-0.99999,0.0,0.00077]
[1778986622390,32.28,77869.27,18.6,-0.99999,0.0,0.00077]
[1778986627425,32.28,77869.25,18.6,-0.99999,0.0,0.00077]
[1778986632465,32.28,77869.22,18.6,-0.99999,0.0,0.00077]
[1778986637500,32.28,77869.25,18.6,-0.99999,0.0,0.00077]
[1778986641561,32.28,77869.4,18.6,-0.99999,0.0,0.00077]
[1778986647563,32.28,77869.37,18.6,-0.99999,0.0,0.00077]
[1778986647572,32.28,77867.25,18.6,-0.99999,0.0,0.00076]
[1778986651600,32.28,77866.98,18.6,-0.99999,0.0,0.00074]
[1778986654621,32.28,77867.68,18.6,-0.99999,0.0,0.00074]
[1778986659656,32.28,77868.03,18.6,-0.99999,0.0,0.00074]
[1778986664693,32.28,77867.58,18.6,-0.99999,0.0,0.00074]
[1778986669728,32.28,77868.06,18.6,-0.99999,0.0,0.00074]
[1778986674763,32.28,77868.02,18.6,-0.99999,0.0,0.00074]
[1778986679514,32.28,77880.4,18.6,-0.99999,0.0,0.00081]
[1778986679951,32.28,77880.4,18.6,-0.99999,0.0,0.00081]
[1778986679955,32.28,77887.47,18.6,-0.99999,0.0,0.00085]
[1778986682408,32.28,77887.25,18.6,-0.99999,0.0,0.00085]
[1778986682439,32.28,77883.73,18.6,-0.99999,0.0,0.00083]
[1778986682819,32.28,77882.79,18.6,-0.99999,0.0,0.00083]
[1778986685841,32.28,77882.12,18.6,-0.99999,0.0,0.00082]
[1778986686848,32.28,77881.23,18.6,-0.99999,0.0,0.00082]
[1778986691883,32.28,77877.26,18.6,-0.99999,0.0,0.00079]
[1778986694230,32.28,77876.16,18.6,-0.99999,0.0,0.00079]
[1778986694904,32.28,77878.48,18.6,-0.99999,0.0,0.0008]
[1778986699939,32.28,77878.78,18.6,-0.99999,0.0,0.0008]
[1778986704974,32.28,77878.34,18.6,-0.99999,0.0,0.0008]
[1778986711016,32.28,77878.35,18.6,-0.99999,0.0,0.00077]
[1778986716052,32.28,77877.53,18.6,-0.99999,0.0,0.00077]
[1778986717059,32.28,77876.62,18.6,-0.99999,0.0,0.00077]
[1778986722094,32.28,77877.23,18.6,-0.99999,0.0,0.00077]
[1778986730150,32.28,77878.08,18.6,-0.99999,0.0,0.00077]
[1778986731158,32.28,77880.1,18.6,-0.99999,0.0,0.00078]
[1778986733172,32.28,77879.24,18.6,-0.99999,0.0,0.00078]
[1778986738560,32.28,77879.3,18.6,-0.99999,0.0,0.00078]
[1778986744251,32.28,77879.42,18.6,-0.99999,0.0,0.00078]
[1778986745258,32.28,77880.21,18.6,-0.99999,0.0,0.00078]
[1778986749286,32.28,77879.51,18.6,-0.99999,0.0,0.00078]
[1778986754321,32.28,77879.57,18.6,-0.99999,0.0,0.00078]
[1778986759356,32.28,77878.69,18.6,-0.99999,0.0,0.00078]
[1778986768419,32.28,77878.1,18.6,-0.99999,0.0,0.00077]
[1778986770563,32.28,77878.1,18.6,-0.99999,0.0,0.00077]
[1778986770664,32.28,77879.29,18.6,-0.99999,0.0,0.00078]
[1778986771441,32.28,77878.26,18.6,-0.99999,0.0,0.00075]
[1778986775469,32.28,77879.02,18.6,-0.99999,0.0,0.00075]
[1778986781511,32.28,77878.93,18.6,-0.99999,0.0,0.00075]
[1778986784021,32.28,77878.69,18.6,-0.99999,0.0,0.00075]
[1778986786546,32.28,77876.54,18.6,-0.99999,0.0,0.00074]
[1778986788711,32.28,77876.4,18.6,-0.99999,0.0,0.00074]
[1778986788789,32.28,77883.4,18.6,-0.99999,0.0,0.00078]
[1778986789568,32.28,77885.67,18.6,-0.99999,0.0,0.00079]
[1778986790575,32.28,77883.83,18.6,-0.99999,0.0,0.00078]
[1778986791582,32.28,77879.71,18.6,-0.99999,0.0,0.00076]
[1778986792589,32.28,77882.48,18.6,-0.99999,0.0,0.00077]
[1778986793596,32.28,77885.26,18.6,-0.99999,0.0,0.00079]
[1778986796560,32.28,77885.3,18.6,-0.99999,0.0,0.00079]
[1778986796617,32.28,77879.77,18.6,-0.99999,0.0,0.00076]
[1778986797766,32.28,77872.36,18.6,-0.99999,0.0,0.00072]
[1778986798631,32.28,77871.37,18.6,-0.99999,0.0,0.00071]
[1778986800645,32.28,77872.94,18.6,-0.99999,0.0,0.00072]
[1778986801652,32.28,77867.26,18.6,-0.99999,0.0,0.00069]
[1778986802659,32.28,77864.29,18.6,-0.99999,0.0,0.00068]
[1778986803666,32.28,77865.17,18.6,-0.99999,0.0,0.00068]
[1778986804673,32.28,77864.3,18.6,-0.99999,0.0,0.00068]
[1778986806687,32.28,77866.18,18.6,-0.99999,0.0,0.00069]
[1778986808701,32.28,77866.89,18.6,-0.99999,0.0,0.00069]
[1778986813736,32.28,77867.75,18.6,-0.99999,0.0,0.0007]
[1778986818772,32.28,77868.22,18.6,-0.99999,0.0,0.0007]
[1778986822563,32.28,77868.19,18.6,-0.99999,0.0,0.0007]
[1778986822800,32.28,77868.23,18.6,-0.99999,0.0,0.0007]
[1778986827835,32.28,77868.31,18.6,-0.99999,0.0,0.0007]
[1778986831863,32.28,77875.16,18.6,-0.99999,0.0,0.00071]
[1778986832870,32.28,77880.39,18.6,-0.99999,0.0,0.00074]
[1778986834562,32.28,77880.64,18.6,-0.99999,0.0,0.00074]
[1778986834884,32.28,77882.18,18.6,-0.99999,0.0,0.00075]
[1778986835891,32.28,77884.66,18.6,-0.99999,0.0,0.00076]
[1778986837280,32.28,77884.23,18.6,-0.99999,0.0,0.00076]
[1778986838562,32.28,77884.64,18.6,-0.99999,0.0,0.00076]
[1778986838912,32.28,77884.44,18.6,-0.99999,0.0,0.00076]
[1778986844955,32.28,77884.4,18.6,-0.99999,0.0,0.00076]
[1778986847976,32.28,77885.27,18.6,-0.99999,0.0,0.00076]
[1778986848983,32.28,77886.0,18.6,-0.99999,0.0,0.00077]
[1778986855025,32.28,77886.03,18.6,-0.99999,0.0,0.00077]
[1778986860060,32.28,77886.45,18.6,-0.99999,0.0,0.00077]
[1778986861067,32.28,77888.37,18.6,-0.99999,0.0,0.00078]
[1778986862074,32.28,77893.02,18.6,-0.99999,0.0,0.00081]
[1778986863081,32.28,77901.58,18.6,-0.99999,0.0,0.00086]
[1778986864088,32.28,77905.48,18.6,-0.99999,0.0,0.00088]
[1778986865095,32.28,77905.45,18.6,-0.99999,0.0,0.00088]
[1778986868116,32.28,77906.88,18.6,-0.99999,0.0,0.00089]
[1778986870130,32.28,77911.54,18.6,-0.99999,0.0,0.00092]
[1778986871137,32.28,77913.06,18.6,-0.99999,0.0,0.00093]
[1778986872278,32.28,77906.14,18.6,-0.99999,0.0,0.00089]
[1778986873151,32.28,77904.44,18.6,-0.99999,0.0,0.00087]
[1778986874158,32.28,77903.43,18.6,-0.99999,0.0,0.00087]
[1778986879193,32.28,77902.36,18.6,-0.99999,0.0,0.00086]
[1778986881207,32.28,77900.49,18.6,-0.99999,0.0,0.00085]
[1778986884228,32.28,77906.17,18.6,-0.99999,0.0,0.00089]
[1778986885235,32.28,77911.08,18.6,-0.99999,0.0,0.00092]
[1778986886242,32.28,77911.92,18.6,-0.99999,0.0,0.00092]
[1778986888256,32.28,77906.14,18.6,-0.99999,0.0,0.00089]
[1778986889263,32.28,77903.74,18.6,-0.99999,0.0,0.00087]
[1778986890270,32.28,77903.87,18.6,-0.99999,0.0,0.00087]
[1778986895305,32.28,77903.9,18.6,-0.99999,0.0,0.00084]
[1778986900340,32.28,77903.95,18.6,-0.99999,0.0,0.00084]
[1778986903361,32.28,77904.63,18.6,-0.99999,0.0,0.00085]
[1778986908396,32.28,77904.33,18.6,-0.99999,0.0,0.00085]
[1778986913432,32.28,77905.97,18.6,-0.99999,0.0,0.00086]
[1778986914439,32.28,77904.75,18.6,-0.99999,0.0,0.00085]
[1778986916453,32.28,77906.3,18.6,-0.99999,0.0,0.00086]
[1778986921488,32.28,77907.59,18.6,-0.99999,0.0,0.00087]
[1778986923502,32.28,77908.49,18.6,-0.99999,0.0,0.00087]
[1778986924509,32.28,77909.59,18.6,-0.99999,0.0,0.00088]
[1778986925516,32.28,77908.29,18.6,-0.99999,0.0,0.00087]
[1778986928537,32.28,77909.6,18.6,-0.99999,0.0,0.00088]
[1778986929544,32.28,77908.71,18.6,-0.99999,0.0,0.00087]
[1778986933572,32.28,77907.37,18.6,-0.99999,0.0,0.00086]
[1778986936593,32.28,77912.57,18.6,-0.99999,0.0,0.0009]
[1778986937600,32.28,77916.66,18.6,-0.99999,0.0,0.00092]
[1778986938607,32.28,77921.35,18.6,-0.99999,0.0,0.00096]
[1778986939428,32.28,77921.35,18.6,-0.99999,0.0,0.00096]
[1778986939566,32.28,77921.35,18.6,-0.99999,0.0,0.00096]
[1778986939614,32.28,77923.43,18.6,-0.99999,0.0,0.00097]
[1778986940621,32.28,77924.33,18.6,-0.99999,0.0,0.00098]
[1778986942635,32.28,77932.78,18.6,-0.99999,0.0,0.00104]
[1778986943643,32.28,77938.5,18.6,-0.99999,0.0,0.00108]
[1778986944650,32.28,77936.97,18.6,-0.99999,0.0,0.00107]
[1778986945657,32.28,77936.29,18.6,-0.99999,0.0,0.00106]
[1778986946664,32.28,77938.34,18.6,-0.99999,0.0,0.00108]
[1778986949685,32.28,77940.05,18.6,-0.99999,0.0,0.00109]
[1778986951699,32.28,77939.72,18.6,-0.99999,0.0,0.00105]
[1778986953713,32.28,77942.31,18.6,-0.99999,0.0,0.00107]
[1778986954720,32.28,77941.56,18.6,-0.99999,0.0,0.00107]
[1778986956734,32.28,77943.02,18.6,-0.99999,0.0,0.00108]
[1778986957741,32.28,77944.04,18.6,-0.99999,0.0,0.00109]
[1778986958748,32.28,77945.03,18.6,-0.99999,0.0,0.00109]
[1778986959755,32.28,77951.24,18.6,-0.99999,0.0,0.00114]
[1778986960762,32.28,77955.46,18.6,-0.99999,0.0,0.00118]
[1778986961769,32.28,77956.85,18.6,-0.99999,0.0,0.00119]
[1778986962433,32.28,77956.85,18.6,-0.99999,0.0,0.00119]
[1778986962776,32.28,77959.73,18.6,-0.99999,0.0,0.00121]
[1778986963783,32.28,77958.07,18.6,-0.99999,0.0,0.0012]
[1778986964790,32.28,77958.93,18.6,-0.99999,0.0,0.00121]
[1778986965797,32.28,77958.08,18.6,-0.99999,0.0,0.0012]
[1778986970833,32.28,77959.85,18.6,-0.99999,0.0,0.00121]
[1778986971840,32.28,77958.64,18.6,-0.99999,0.0,0.0012]
[1778986974565,32.28,77958.83,18.6,-0.99999,0.0,0.00121]
[1778986974862,32.28,77958.96,18.6,-0.99999,0.0,0.00121]
[1778986975869,32.28,77959.66,18.6,-0.99999,0.0,0.00121]
[1778986976876,32.28,77960.35,18.6,-0.99999,0.0,0.00122]
[1778986978560,32.28,77960.66,18.6,-0.99999,0.0,0.00122]
[1778986978890,32.28,77960.79,18.6,-0.99998,0.0,0.00122]
[1778986980904,32.28,77961.87,18.6,-0.99998,0.0,0.00123]
[1778986981911,32.28,77976.32,18.6,-0.99998,0.0,0.00136]
[1778986982561,32.28,77976.32,18.6,-0.99998,0.0,0.00136]
[1778986982918,32.28,77982.97,18.6,-0.99998,0.0,0.00143]
[1778986983925,32.28,77979.51,18.6,-0.99998,0.0,0.00139]
[1778986984932,32.28,77982.32,18.6,-0.99998,0.0,0.00142]
[1778986986946,32.28,77980.55,18.6,-0.99998,0.0,0.0014]
[1778986988960,32.28,77975.65,18.6,-0.99998,0.0,0.00135]
[1778986989967,32.28,77973.58,18.6,-0.99998,0.0,0.00134]
[1778986990974,32.28,77975.48,18.6,-0.99998,0.0,0.00135]
[1778986991981,32.28,77976.3,18.6,-0.99998,0.0,0.00136]
[1778986995007,32.28,77975.12,18.6,-0.99998,0.0,0.00135]
[1778986996010,32.28,77975.98,18.6,-0.99998,0.0,0.00136]
[1778986997016,32.28,77975.09,18.6,-0.99998,0.0,0.00135]
[1778987001045,32.28,77973.95,18.6,-0.99998,0.0,0.00134]
[1778987006080,32.28,77973.82,18.6,-0.99998,0.0,0.00134]
[1778987006561,32.28,77973.82,18.6,-0.99998,0.0,0.00134]
[1778987007087,32.28,77970.11,18.6,-0.99998,0.0,0.0013]
[1778987008094,32.28,77967.36,18.6,-0.99998,0.0,0.00128]
[1778987011115,32.28,77963.6,18.6,-0.99999,0.0,0.00121]
[1778987012122,32.28,77960.6,18.6,-0.99999,0.0,0.00118]
[1778987013131,32.28,77959.44,18.6,-0.99999,0.0,0.00117]
[1778987015146,32.28,77957.4,18.6,-0.99999,0.0,0.00116]
[1778987020181,32.28,77957.08,18.6,-0.99999,0.0,0.00115]
[1778987021188,32.28,77955.48,18.6,-0.99999,0.0,0.00114]
[1778987023202,32.28,77954.53,18.6,-0.99999,0.0,0.00113]
[1778987031258,32.28,77954.34,18.6,-0.99999,0.0,0.00113]
[1778987036293,32.28,77954.37,18.6,-0.99999,0.0,0.00113]
[1778987038307,32.28,77956.06,18.6,-0.99999,0.0,0.00115]
[1778987039314,32.28,77959.59,18.6,-0.99999,0.0,0.00117]
[1778987042335,32.28,77960.59,18.6,-0.99999,0.0,0.00118]
[1778987047370,32.28,77957.16,18.6,-0.99999,0.0,0.00115]
[1778987048377,32.28,77954.03,18.6,-0.99999,0.0,0.00113]
[1778987050391,32.28,77953.15,18.6,-0.99999,0.0,0.00112]
[1778987051398,32.28,77950.33,18.6,-0.99999,0.0,0.0011]
[1778987053040,32.28,77950.33,18.6,-0.99999,0.0,0.0011]
[1778987053133,32.28,77948.57,18.6,-0.99999,0.0,0.00109]
[1778987053660,32.28,77944.94,18.6,-0.99999,0.0,0.00106]
[1778987054419,32.28,77942.08,18.6,-0.99999,0.0,0.00104]
[1778987055426,32.28,77940.73,18.6,-0.99999,0.0,0.00103]
[1778987060512,32.28,77941.29,18.6,-0.99999,0.0,0.00103]
[1778987060613,32.28,77946.99,18.6,-0.99999,0.0,0.00107]
[1778987061468,32.28,77949.49,18.6,-0.99999,0.0,0.00109]
[1778987062911,32.28,77950.83,18.6,-0.99999,0.0,0.0011]
[1778987063482,32.28,77948.82,18.6,-0.99999,0.0,0.00109]
[1778987071538,32.28,77948.44,18.6,-0.99999,0.0,0.00105]
[1778987079594,32.28,77948.07,18.6,-0.99999,0.0,0.00105]
[1778987082615,32.28,77948.83,18.6,-0.99999,0.0,0.00105]
[1778987083622,32.28,77949.96,18.6,-0.99999,0.0,0.00106]
[1778987084629,32.28,77953.6,18.6,-0.99999,0.0,0.00109]
[1778987085636,32.28,77955.84,18.6,-0.99999,0.0,0.00111]
[1778987090671,32.28,77955.77,18.6,-0.99999,0.0,0.00111]
[1778987091298,32.28,77955.77,18.6,-0.99999,0.0,0.00111]
[1778987091678,32.28,77951.87,18.6,-0.99999,0.0,0.00108]
[1778987093692,32.28,77950.6,18.6,-0.99999,0.0,0.00107]
[1778987098858,32.28,77950.56,18.6,-0.99999,0.0,0.00107]
[1778987102755,32.28,77951.65,18.6,-0.99999,0.0,0.00108]
[1778987104769,32.28,77952.37,18.6,-0.99999,0.0,0.00108]
[1778987109804,32.28,77952.2,18.6,-0.99999,0.0,0.00108]
[1778987114839,32.28,77952.28,18.6,-0.99999,0.0,0.00108]
[1778987119874,32.28,77950.13,18.6,-0.99999,0.0,0.00106]
[1778987120881,32.28,77947.05,18.6,-0.99999,0.0,0.00104]
[1778987123902,32.28,77944.93,18.6,-0.99999,0.0,0.00103]
[1778987125916,32.28,77943.54,18.6,-0.99999,0.0,0.00102]
[1778987126923,32.28,77942.67,18.6,-0.99999,0.0,0.00101]
[1778987127930,32.28,77943.81,18.6,-0.99999,0.0,0.00102]
[1778987131958,32.28,77944.07,18.6,-0.99999,0.0,0.00099]
[1778987135986,32.28,77944.94,18.6,-0.99999,0.0,0.00099]
[1778987136993,32.28,77943.84,18.6,-0.99999,0.0,0.00099]
[1778987143035,32.28,77943.73,18.6,-0.99999,0.0,0.00099]
[1778987144042,32.28,77945.36,18.6,-0.99999,0.0,0.001]
[1778987147063,32.28,77944.5,18.6,-0.99999,0.0,0.00099]
[1778987149077,32.28,77943.71,18.6,-0.99999,0.0,0.00099]
[1778987153110,32.28,77944.56,18.6,-0.99999,0.0,0.00099]
[1778987157138,32.28,77945.9,18.6,-0.99999,0.0,0.001]
[1778987162173,32.28,77950.14,18.6,-0.99999,0.0,0.00103]
[1778987163180,32.28,77952.61,18.6,-0.99999,0.0,0.00105]
[1778987166201,32.28,77948.77,18.6,-0.99999,0.0,0.00102]
[1778987167210,32.28,77945.84,18.6,-0.99999,0.0,0.001]
[1778987169222,32.28,77943.91,18.6,-0.99999,0.0,0.00099]
[1778987170229,32.28,77940.99,18.6,-0.99999,0.0,0.00097]
[1778987171236,32.28,77937.89,18.6,-0.99999,0.0,0.00095]
[1778987172243,32.28,77936.46,18.6,-0.99999,0.0,0.00094]
[1778987174257,32.28,77935.72,18.6,-0.99999,0.0,0.00093]
[1778987175264,32.28,77932.15,18.6,-0.99999,0.0,0.00091]
[1778987176271,32.28,77929.75,18.6,-0.99999,0.0,0.00089]
[1778987178564,32.28,77929.45,18.6,-0.99999,0.0,0.00089]
[1778987178665,32.28,77928.93,18.6,-0.99999,0.0,0.00089]
[1778987181306,32.28,77929.76,18.6,-0.99999,0.0,0.00089]
[1778987182313,32.28,77931.89,18.6,-0.99999,0.0,0.00091]
[1778987187348,32.28,77931.89,18.6,-0.99999,0.0,0.00091]
[1778987191376,32.28,77931.89,18.6,-0.99999,0.0,0.00088]
[1778987202453,32.28,77931.93,18.6,-0.99999,0.0,0.00088]
[1778987209503,32.28,77932.02,18.6,-0.99999,0.0,0.00088]
[1778987212524,32.28,77933.53,18.6,-0.99999,0.0,0.00089]
[1778987213531,32.28,77934.99,18.6,-0.99999,0.0,0.0009]
[1778987214538,32.28,77936.24,18.6,-0.99999,0.0,0.0009]
[1778987219573,32.28,77936.09,18.6,-0.99999,0.0,0.0009]
[1778987221587,32.28,77937.24,18.6,-0.99999,0.0,0.00091]
[1778987222594,32.28,77939.03,18.6,-0.99999,0.0,0.00092]
[1778987228636,32.28,77938.61,18.6,-0.99999,0.0,0.00092]
[1778987229541,32.28,77938.61,18.6,-0.99999,0.0,0.00092]
[1778987229645,32.28,77940.12,18.6,-0.99999,0.0,0.00093]
[1778987230652,32.28,77943.23,18.6,-0.99999,0.0,0.00095]
[1778987231659,32.28,77946.49,18.6,-0.99999,0.0,0.00097]
[1778987232666,32.28,77947.38,18.6,-0.99999,0.0,0.00098]
[1778987234680,32.28,77942.92,18.6,-0.99999,0.0,0.00095]
[1778987235687,32.28,77941.06,18.6,-0.99999,0.0,0.00094]
[1778987236694,32.28,77939.53,18.6,-0.99999,0.0,0.00093]
[1778987237701,32.28,77938.72,18.6,-0.99999,0.0,0.00092]
[1778987238708,32.28,77937.77,18.6,-0.99999,0.0,0.00091]
[1778987243743,32.28,77938.07,18.6,-0.99999,0.0,0.00092]
[1778987248778,32.28,77938.05,18.6,-0.99999,0.0,0.00092]
[1778987251799,32.28,77938.05,18.6,-0.99999,0.0,0.00089]
[1778987256835,32.28,77938.31,18.6,-0.99999,0.0,0.00089]
[1778987257842,32.28,77941.23,18.6,-0.99999,0.0,0.00091]
[1778987262877,32.28,77941.9,18.6,-0.99999,0.0,0.00091]
[1778987267912,32.28,77942.09,18.6,-0.99999,0.0,0.00091]
[1778987276977,32.28,77942.42,18.6,-0.99999,0.0,0.00092]
[1778987282012,32.28,77941.58,18.6,-0.99999,0.0,0.00091]
[1778987288054,32.28,77940.79,18.6,-0.99999,0.0,0.0009]
[1778987293089,32.28,77940.7,18.6,-0.99999,0.0,0.0009]
[1778987298124,32.28,77940.33,18.6,-0.99999,0.0,0.0009]
[1778987304166,32.28,77940.52,18.6,-0.99999,0.0,0.0009]
[1778987309201,32.28,77940.92,18.6,-0.99999,0.0,0.00091]
[1778987315243,32.28,77940.67,18.6,-0.99999,0.0,0.00087]
[1778987320278,32.28,77940.3,18.6,-0.99999,0.0,0.00087]
[1778987325313,32.28,77940.35,18.6,-0.99999,0.0,0.00087]
[1778987330348,32.28,77940.58,18.6,-0.99999,0.0,0.00087]
[1778987337397,32.28,77940.63,18.6,-0.99999,0.0,0.00087]
[1778987342432,32.28,77940.66,18.6,-0.99999,0.0,0.00087]
[1778987348474,32.28,77940.31,18.6,-0.99999,0.0,0.00087]
[1778987349481,32.28,77938.35,18.6,-0.99999,0.0,0.00086]
[1778987350488,32.28,77935.73,18.6,-0.99999,0.0,0.00084]
[1778987351495,32.28,77934.02,18.6,-0.99999,0.0,0.00083]
[1778987355524,32.28,77933.35,18.6,-0.99999,0.0,0.00083]
[1778987356565,32.28,77933.35,18.6,-0.99999,0.0,0.00083]
[1778987356665,32.28,77933.35,18.6,-0.99999,0.0,0.00083]
[1778987362573,32.28,77933.18,18.6,-0.99999,0.0,0.00083]
[1778987365594,32.28,77932.45,18.6,-0.99999,0.0,0.00082]
[1778987369622,32.28,77931.64,18.6,-0.99999,0.0,0.00082]
[1778987371636,32.28,77931.1,18.6,-0.99999,0.0,0.00079]
[1778987373650,32.28,77930.13,18.6,-0.99999,0.0,0.00078]
[1778987374657,32.28,77929.38,18.6,-0.99999,0.0,0.00078]
[1778987376671,32.28,77928.56,18.6,-0.99999,0.0,0.00078]
[1778987379692,32.28,77929.69,18.6,-0.99999,0.0,0.00078]
[1778987384727,32.28,77929.22,18.6,-0.99999,0.0,0.00078]
[1778987396811,32.28,77929.65,18.6,-0.99999,0.0,0.00078]
[1778987401846,32.28,77929.77,18.6,-0.99999,0.0,0.00078]
[1778987406881,32.28,77930.22,18.6,-0.99999,0.0,0.00078]
[1778987410917,32.28,77928.7,18.6,-0.99999,0.0,0.00078]
[1778987411923,32.28,77922.54,18.6,-0.99999,0.0,0.00074]
[1778987412933,32.28,77920.19,18.6,-0.99999,0.0,0.00073]
[1778987414947,32.28,77921.71,18.6,-0.99999,0.0,0.00074]
[1778987424012,32.28,77921.24,18.6,-0.99999,0.0,0.00074]
[1778987429048,32.28,77921.41,18.6,-0.99999,0.0,0.00074]
[1778987431062,32.28,77921.56,18.6,-0.99999,0.0,0.00071]
[1778987439121,32.28,77921.5,18.6,-0.99999,0.0,0.00071]
[1778987443149,32.28,77919.98,18.6,-0.99999,0.0,0.0007]
[1778987450198,32.28,77920.99,18.6,-0.99999,0.0,0.00071]
[1778987455233,32.28,77920.6,18.6,-0.99999,0.0,0.00071]
[1778987469331,32.28,77920.69,18.6,-0.99999,0.0,0.00071]
[1778987476380,32.28,77921.77,18.6,-0.99999,0.0,0.00071]
[1778987479007,32.28,77921.47,18.6,-0.99999,0.0,0.00071]
[1778987484663,32.28,77921.51,18.6,-0.99999,0.0,0.00071]
[1778987484436,32.28,77919.58,18.6,-0.99999,0.0,0.0007]
[1778987484834,32.28,77919.58,18.6,-0.99999,0.0,0.0007]
[1778987484914,32.28,77919.58,18.6,-0.99999,0.0,0.0007]
[1778987489021,32.28,77919.75,18.6,-0.99999,0.0,0.0007]
[1778987489471,32.28,77919.86,18.6,-0.99999,0.0,0.0007]
[1778987491485,32.28,77919.75,18.6,-0.99999,0.0,0.00068]
[1778987495086,32.28,77919.85,18.6,-0.99999,0.0,0.00068]
[1778987495513,32.28,77919.83,18.6,-0.99999,0.0,0.00068]
[1778987506590,32.28,77919.79,18.6,-0.99999,0.0,0.00068]
[1778987511625,32.28,77919.69,18.6,-0.99999,0.0,0.00068]
[1778987516660,32.28,77919.52,18.6,-0.99999,0.0,0.00068]
[1778987522703,32.28,77919.67,18.6,-0.99999,0.0,0.00068]
[1778987533779,32.28,77919.72,18.6,-0.99999,0.0,0.00068]
[1778987536800,32.28,77923.1,18.6,-0.99999,0.0,0.0007]
[1778987537807,32.28,77925.41,18.6,-0.99999,0.0,0.00071]
[1778987538814,32.28,77927.52,18.6,-0.99999,0.0,0.00072]
[1778987539821,32.28,77932.01,18.6,-0.99999,0.0,0.00074]
[1778987540828,32.28,77938.83,18.6,-0.99999,0.0,0.00078]
[1778987541835,32.28,77939.73,18.6,-0.99999,0.0,0.00079]
[1778987543849,32.28,77939.8,18.6,-0.99999,0.0,0.00079]
[1778987547877,32.28,77934.44,18.6,-0.99999,0.0,0.00076]
[1778987548884,32.28,77931.26,18.6,-0.99999,0.0,0.00074]
[1778987550898,32.28,77930.23,18.6,-0.99999,0.0,0.00073]
[1778987551905,32.28,77927.57,18.6,-0.99999,0.0,0.0007]
[1778987552912,32.28,77924.78,18.6,-0.99999,0.0,0.00068]
[1778987553919,32.28,77921.68,18.6,-0.99999,0.0,0.00067]
[1778987554926,32.28,77919.89,18.6,-0.99999,0.0,0.00066]
[1778987559961,32.28,77919.5,18.6,-0.99999,0.0,0.00066]
[1778987564997,32.28,77919.19,18.6,-0.99999,0.0,0.00065]
[1778987569025,32.28,77920.14,18.6,-0.99999,0.0,0.00066]
[1778987570032,32.28,77921.1,18.6,-0.99999,0.0,0.00066]
[1778987575067,32.28,77920.86,18.6,-0.99999,0.0,0.00066]
[1778987582116,32.28,77920.57,18.6,-0.99999,0.0,0.00066]
[1778987591182,32.28,77920.72,18.6,-0.99999,0.0,0.00066]
[1778987600245,32.28,77920.77,18.6,-0.99999,0.0,0.00066]
[1778987607298,32.28,77920.64,18.6,-0.99999,0.0,0.00066]
[1778987618375,32.28,77921.01,18.6,-0.99999,0.0,0.00064]
[1778987625353,32.28,77921.04,18.6,-0.99999,0.0,0.00064]
[1778987630459,32.28,77921.37,18.6,-0.99999,0.0,0.00064]
[1778987631466,32.28,77922.53,18.6,-0.99999,0.0,0.00065]
[1778987632473,32.28,77924.87,18.6,-0.99999,0.0,0.00066]
[1778987634487,32.28,77925.55,18.6,-0.99999,0.0,0.00066]
[1778987638515,32.28,77926.75,18.6,-0.99999,0.0,0.00067]
[1778987639522,32.28,77925.84,18.6,-0.99999,0.0,0.00066]
[1778987644557,32.28,77926.75,18.6,-0.99999,0.0,0.00067]
[1778987645564,32.28,77929.91,18.6,-0.99999,0.0,0.00068]
[1778987646571,32.28,77931.61,18.6,-0.99999,0.0,0.00069]
[1778987647578,32.28,77935.15,18.6,-0.99999,0.0,0.00071]
[1778987648597,32.28,77936.18,18.6,-0.99999,0.0,0.00072]
[1778987649604,32.28,77936.9,18.6,-0.99999,0.0,0.00072]
[1778987653632,32.28,77940.62,18.6,-0.99999,0.0,0.00074]
[1778987659674,32.28,77941.16,18.6,-0.99999,0.0,0.00074]
[1778987664709,32.28,77942.35,18.6,-0.99999,0.0,0.00075]
[1778987665716,32.28,77936.54,18.6,-0.99999,0.0,0.00072]
[1778987666723,32.28,77932.17,18.6,-0.99999,0.0,0.0007]
[1778987677801,32.28,77931.59,18.6,-0.99999,0.0,0.00067]
[1778987683842,32.28,77932.06,18.6,-0.99999,0.0,0.00067]
[1778987690891,32.28,77936.6,18.6,-0.99999,0.0,0.00069]
[1778987691898,32.28,77940.11,18.6,-0.99999,0.0,0.00071]
[1778987692906,32.28,77940.84,18.6,-0.99999,0.0,0.00072]
[1778987695926,32.28,77939.62,18.6,-0.99999,0.0,0.00071]
[1778987699954,32.28,77938.68,18.6,-0.99999,0.0,0.00071]
[1778987700961,32.28,77937.73,18.6,-0.99999,0.0,0.0007]
[1778987714052,32.28,77934.01,18.6,-0.99999,0.0,0.00068]
[1778987715059,32.28,77932.62,18.6,-0.99999,0.0,0.00067]
[1778987724122,32.28,77932.87,18.6,-0.99999,0.0,0.00068]
[1778987728150,32.28,77937.25,18.6,-0.99999,0.0,0.0007]
[1778987729157,32.28,77941.07,18.6,-0.99999,0.0,0.00072]
[1778987730164,32.28,77942.8,18.6,-0.99999,0.0,0.00073]
[1778987731171,32.28,77942.86,18.6,-0.99999,0.0,0.0007]
[1778987735199,32.28,77948.93,18.6,-0.99999,0.0,0.00073]
[1778987736655,32.28,77948.93,18.6,-0.99999,0.0,0.00073]
[1778987736756,32.28,77956.45,18.6,-0.99999,0.0,0.00078]
[1778987737213,32.28,77958.45,18.6,-0.99999,0.0,0.00079]
[1778987739062,32.28,77958.52,18.6,-0.99999,0.0,0.00079]
[1778987739227,32.28,77958.98,18.6,-0.99999,0.0,0.00079]
[1778987741241,32.28,77960.55,18.6,-0.99999,0.0,0.0008]
[1778987743058,32.28,77960.83,18.6,-0.99999,0.0,0.0008]
[1778987743255,32.28,77960.86,18.6,-0.99999,0.0,0.0008]
[1778987744262,32.28,77959.5,18.6,-0.99999,0.0,0.00079]
[1778987745269,32.28,77956.53,18.6,-0.99999,0.0,0.00078]
[1778987746276,32.28,77950.91,18.6,-0.99999,0.0,0.00075]
[1778987747283,32.28,77945.56,18.6,-0.99999,0.0,0.00072]
[1778987748290,32.28,77944.77,18.6,-0.99999,0.0,0.00071]
[1778987750327,32.28,77944.75,18.6,-0.99999,0.0,0.00071]
[1778987753294,32.28,77944.34,18.6,-0.99999,0.0,0.00071]
[1778987753325,32.28,77946.97,18.6,-0.99999,0.0,0.00072]
[1778987754332,32.28,77949.84,18.6,-0.99999,0.0,0.00074]
[1778987759367,32.28,77950.41,18.6,-0.99999,0.0,0.00074]
[1778987761381,32.28,77949.57,18.6,-0.99999,0.0,0.00074]
[1778987762388,32.28,77948.22,18.6,-0.99999,0.0,0.00073]
[1778987768430,32.28,77948.42,18.6,-0.99999,0.0,0.00073]
[1778987770444,32.28,77949.43,18.6,-0.99999,0.0,0.00074]
[1778987775479,32.28,77949.2,18.6,-0.99999,0.0,0.00074]
[1778987779507,32.28,77950.71,18.6,-0.99999,0.0,0.00074]
[1778987784543,32.28,77952.55,18.6,-0.99999,0.0,0.00075]
[1778987789578,32.28,77953.04,18.6,-0.99999,0.0,0.00076]
[1778987791592,32.28,77953.15,18.6,-0.99999,0.0,0.00073]
[1778987793606,32.28,77954.24,18.6,-0.99999,0.0,0.00074]
[1778987794613,32.28,77956.24,18.6,-0.99999,0.0,0.00075]
[1778987795620,32.28,77958.78,18.6,-0.99999,0.0,0.00076]
[1778987804465,32.28,77959.1,18.6,-0.99999,0.0,0.00076]
[1778987811734,32.28,77964.73,18.6,-0.99999,0.0,0.0008]
[1778987812741,32.28,77969.01,18.6,-0.99999,0.0,0.00082]
[1778987813064,32.28,77969.01,18.6,-0.99999,0.0,0.00082]
[1778987813748,32.28,77969.0,18.6,-0.99999,0.0,0.00082]
[1778987815762,32.28,77969.7,18.6,-0.99999,0.0,0.00083]
[1778987817776,32.28,77970.41,18.6,-0.99999,0.0,0.00083]
[1778987825832,32.28,77970.45,18.6,-0.99999,0.0,0.00083]
[1778987826839,32.28,77971.16,18.6,-0.99999,0.0,0.00084]
[1778987829860,32.28,77972.02,18.6,-0.99999,0.0,0.00084]
[1778987831874,32.28,77969.63,18.6,-0.99999,0.0,0.00083]
[1778987832882,32.28,77966.92,18.6,-0.99999,0.0,0.00081]
[1778987834896,32.28,77967.65,18.6,-0.99999,0.0,0.00081]
[1778987836910,32.28,77968.87,18.6,-0.99999,0.0,0.00082]
[1778987842952,32.28,77968.96,18.6,-0.99999,0.0,0.00082]
[1778987845973,32.28,77970.04,18.6,-0.99999,0.0,0.00083]
[1778987851008,32.28,77970.21,18.6,-0.99999,0.0,0.0008]
[1778987857050,32.28,77970.49,18.6,-0.99999,0.0,0.0008]
[1778987864099,32.28,77970.12,18.6,-0.99999,0.0,0.0008]
[1778987865106,32.28,77969.25,18.6,-0.99999,0.0,0.0008]
[1778987866113,32.28,77966.85,18.6,-0.99999,0.0,0.00078]
[1778987872155,32.28,77967.29,18.6,-0.99999,0.0,0.00079]
[1778987878197,32.28,77967.4,18.6,-0.99999,0.0,0.00079]
[1778987882225,32.28,77966.36,18.6,-0.99999,0.0,0.00078]
[1778987887260,32.28,77966.93,18.6,-0.99999,0.0,0.00078]
[1778987888267,32.28,77967.96,18.6,-0.99999,0.0,0.00079]
[1778987891288,32.28,77970.7,18.6,-0.99999,0.0,0.0008]
[1778987892295,32.28,77971.69,18.6,-0.99999,0.0,0.00081]
[1778987899344,32.28,77971.82,18.6,-0.99999,0.0,0.00081]
[1778987906230,32.28,77972.07,18.6,-0.99999,0.0,0.00081]
[1778987910421,32.28,77974.49,18.6,-0.99999,0.0,0.00083]
[1778987911428,32.28,77974.89,18.6,-0.99999,0.0,0.0008]
[1778987916463,32.28,77976.05,18.6,-0.99999,0.0,0.00081]
[1778987920491,32.28,77978.14,18.6,-0.99999,0.0,0.00082]
[1778987921498,32.28,77979.89,18.6,-0.99999,0.0,0.00083]
[1778987926533,32.28,77980.16,18.6,-0.99999,0.0,0.00083]
[1778987932575,32.28,77980.28,18.6,-0.99999,0.0,0.00083]
[1778987935596,32.28,77980.99,18.6,-0.99999,0.0,0.00084]
[1778987940631,32.28,77981.07,18.6,-0.99999,0.0,0.00084]
[1778987942645,32.28,77977.91,18.6,-0.99999,0.0,0.00082]
[1778987943653,32.28,77976.28,18.6,-0.99999,0.0,0.00081]
[1778987948695,32.28,77976.13,18.6,-0.99999,0.0,0.00081]
[1778987953728,32.28,77975.85,18.6,-0.99999,0.0,0.00081]
[1778987955743,32.28,77974.71,18.6,-0.99999,0.0,0.0008]
[1778987961785,32.28,77974.58,18.6,-0.99999,0.0,0.0008]
[1778987966820,32.28,77972.6,18.6,-0.99999,0.0,0.00079]
[1778987967827,32.28,77971.33,18.6,-0.99999,0.0,0.00078]
[1778987972862,32.28,77971.13,18.6,-0.99999,0.0,0.00075]
[1778987977897,32.28,77971.58,18.6,-0.99999,0.0,0.00076]
[1778987982932,32.28,77972.05,18.6,-0.99999,0.0,0.00076]
[1778987987967,32.28,77969.88,18.6,-0.99999,0.0,0.00075]
[1778987988800,32.28,77969.88,18.6,-0.99999,0.0,0.00075]
[1778987988982,32.28,77969.88,18.6,-0.99999,0.0,0.00075]
[1778987989081,32.28,77962.39,18.6,-0.99999,0.0,0.00071]
[1778987989981,32.28,77957.34,18.6,-0.99999,0.0,0.00068]
[1778987993002,32.28,77958.21,18.6,-0.99999,0.0,0.00069]
[1778987998037,32.28,77955.21,18.6,-0.99999,0.0,0.00067]
[1778987999044,32.28,77953.02,18.6,-0.99999,0.0,0.00066]
[1778988000051,32.28,77951.61,18.6,-0.99999,0.0,0.00065]
[1778988001349,32.28,77951.41,18.6,-0.99999,0.0,0.00065]
[1778988002065,32.28,77950.0,18.6,-0.99999,0.0,0.00064]
[1778988003072,32.28,77949.1,18.6,-0.99999,0.0,0.00064]
[1778988004079,32.28,77941.76,18.6,-0.99999,0.0,0.00061]
[1778988005086,32.28,77939.15,18.6,-0.99999,0.0,0.00059]
[1778988006093,32.28,77937.86,18.6,-0.99999,0.0,0.00059]
[1778988007101,32.28,77936.06,18.6,-0.99999,0.0,0.00058]
[1778988012135,32.28,77935.73,18.6,-0.99999,0.0,0.00058]
[1778988014150,32.28,77942.77,18.6,-0.99999,0.0,0.00061]
[1778988015157,32.28,77944.91,18.6,-0.99999,0.0,0.00062]
[1778988018178,32.28,77945.61,18.6,-0.99999,0.0,0.00062]
[1778988023214,32.28,77949.88,18.6,-0.99999,0.0,0.00064]
[1778988024221,32.28,77954.04,18.6,-0.99999,0.0,0.00066]
[1778988030263,32.28,77954.42,18.6,-0.99999,0.0,0.00067]
[1778988031270,32.28,77954.44,18.6,-0.99999,0.0,0.00064]
[1778988033285,32.28,77949.08,18.6,-0.99999,0.0,0.00062]
[1778988034292,32.28,77945.31,18.6,-0.99999,0.0,0.0006]
[1778988036306,32.28,77946.28,18.6,-0.99999,0.0,0.00061]
[1778988046420,32.28,77946.3,18.6,-0.99999,0.0,0.00061]
[1778988055439,32.28,77946.4,18.6,-0.99999,0.0,0.00061]
[1778988057453,32.28,77947.71,18.6,-0.99999,0.0,0.00061]
[1778988060474,32.28,77948.52,18.6,-0.99999,0.0,0.00062]
[1778988062488,32.28,77947.72,18.6,-0.99999,0.0,0.00061]
[1778988067524,32.28,77948.36,18.6,-0.99999,0.0,0.00061]
[1778988072558,32.28,77948.74,18.6,-0.99999,0.0,0.00062]
[1778988078600,32.28,77948.9,18.6,-0.99999,0.0,0.00062]
[1778988079607,32.28,77949.99,18.6,-0.99999,0.0,0.00062]
[1778988084642,32.28,77950.11,18.6,-0.99999,0.0,0.00062]
[1778988091691,32.28,77950.28,18.6,-0.99999,0.0,0.0006]
[1778988096726,32.28,77951.98,18.6,-0.99999,0.0,0.00061]
[1778988098740,32.28,77952.66,18.6,-0.99999,0.0,0.00061]
[1778988103775,32.28,77952.5,18.6,-0.99999,0.0,0.00061]
[1778988108810,32.28,77952.82,18.6,-0.99999,0.0,0.00061]
[1778988109817,32.28,77952.09,18.6,-0.99999,0.0,0.00061]
[1778988110824,32.28,77949.2,18.6,-0.99999,0.0,0.0006]
[1778988115860,32.28,77948.85,18.6,-0.99999,0.0,0.0006]
[1778988120896,32.28,77949.45,18.6,-0.99999,0.0,0.0006]
[1778988125931,32.28,77949.05,18.6,-0.99999,0.0,0.0006]
[1778988130966,32.28,77949.2,18.6,-0.99999,0.0,0.0006]
[1778988137008,32.28,77949.23,18.6,-0.99999,0.0,0.0006]
[1778988141036,32.28,77948.3,18.6,-0.99999,0.0,0.00059]
[1778988144057,32.28,77950.77,18.6,-0.99999,0.0,0.0006]
[1778988150099,32.28,77950.55,18.6,-0.99999,0.0,0.0006]
[1778988152113,32.28,77950.53,18.6,-0.99999,0.0,0.00058]
[1778988157148,32.28,77950.91,18.6,-0.99999,0.0,0.00058]
[1778988160169,32.28,77952.37,18.6,-0.99999,0.0,0.00059]
[1778988165204,32.28,77952.74,18.6,-0.99999,0.0,0.00059]
[1778988168225,32.28,77954.34,18.6,-0.99999,0.0,0.0006]
[1778988169232,32.28,77956.67,18.6,-0.99999,0.0,0.00061]
[1778988170239,32.28,77958.24,18.6,-0.99999,0.0,0.00062]
[1778988171063,32.28,77958.24,18.6,-0.99999,0.0,0.00062]
[1778988176281,32.28,77958.86,18.6,-0.99999,0.0,0.00062]
[1778988181317,32.28,77956.64,18.6,-0.99999,0.0,0.00061]
[1778988182324,32.28,77954.28,18.6,-0.99999,0.0,0.0006]
[1778988186462,32.28,77955.31,18.6,-0.99999,0.0,0.0006]
[1778988187359,32.28,77960.05,18.6,-0.99999,0.0,0.00062]
[1778988191387,32.28,77966.71,18.6,-0.99999,0.0,0.00066]
[1778988192394,32.28,77973.09,18.6,-0.99999,0.0,0.00069]
[1778988193401,32.28,77971.93,18.6,-0.99999,0.0,0.00068]
[1778988197429,32.28,77972.78,18.6,-0.99999,0.0,0.00069]
[1778988198436,32.28,77974.13,18.6,-0.99999,0.0,0.00069]
[1778988199060,32.28,77974.13,18.6,-0.99999,0.0,0.00069]
[1778988199443,32.28,77975.16,18.6,-0.99999,0.0,0.0007]
[1778988203471,32.28,77975.91,18.6,-0.99999,0.0,0.0007]
[1778988204478,32.28,77976.59,18.6,-0.99999,0.0,0.00071]
[1778988205486,32.28,77978.25,18.6,-0.99999,0.0,0.00072]
[1778988209513,32.28,77979.05,18.6,-0.99999,0.0,0.00072]
[1778988210520,32.28,77978.35,18.6,-0.99999,0.0,0.00072]
[1778988211527,32.28,77979.25,18.6,-0.99999,0.0,0.0007]
[1778988216562,32.28,77979.53,18.6,-0.99999,0.0,0.0007]
[1778988222604,32.28,77979.59,18.6,-0.99999,0.0,0.0007]
[1778988227639,32.28,77979.48,18.6,-0.99999,0.0,0.0007]
[1778988232674,32.28,77979.61,18.6,-0.99999,0.0,0.0007]
[1778988236702,32.28,77981.26,18.6,-0.99999,0.0,0.00071]
[1778988239723,32.28,77984.12,18.6,-0.99999,0.0,0.00072]
[1778988240730,32.28,77985.02,18.6,-0.99999,0.0,0.00073]
[1778988251807,32.28,77984.85,18.6,-0.99999,0.0,0.00073]
[1778988252814,32.28,77985.71,18.6,-0.99999,0.0,0.00073]
[1778988257850,32.28,77985.66,18.6,-0.99999,0.0,0.00073]
[1778988263891,32.28,77985.74,18.6,-0.99999,0.0,0.00073]
[1778988268926,32.28,77985.79,18.6,-0.99999,0.0,0.00073]
[1778988271947,32.28,77985.74,18.6,-0.99999,0.0,0.00071]
[1778988280324,32.28,77985.66,18.6,-0.99999,0.0,0.00071]
[1778988280345,32.28,77984.98,18.6,-0.99999,0.0,0.0007]
[1778988281012,32.28,77979.09,18.6,-0.99999,0.0,0.00067]
[1778988282019,32.28,77977.65,18.6,-0.99999,0.0,0.00066]
[1778988283027,32.28,77976.81,18.6,-0.99999,0.0,0.00066]
[1778988284028,32.28,77976.81,18.6,-0.99999,0.0,0.00066]
[1778988284033,32.28,77977.2,18.6,-0.99999,0.0,0.00066]
[1778988288061,32.28,77975.35,18.6,-0.99999,0.0,0.00065]
[1778988289068,32.28,77972.83,18.6,-0.99999,0.0,0.00064]
[1778988290075,32.28,77971.57,18.6,-0.99999,0.0,0.00063]
[1778988295110,32.28,77970.87,18.6,-0.99999,0.0,0.00063]
[1778988300145,32.28,77968.62,18.6,-0.99999,0.0,0.00062]
[1778988304173,32.28,77956.19,18.6,-0.99999,0.0,0.00056]
[1778988305180,32.28,77943.91,18.6,-0.99999,0.0,0.00051]
[1778988306187,32.28,77939.55,18.6,-0.99999,0.0,0.0005]
[1778988311222,32.28,77939.34,18.6,-0.99999,0.0,0.0005]
[1778988312060,32.28,77939.34,18.6,-0.99999,0.0,0.0005]
[1778988312229,32.28,77938.59,18.6,-0.99999,0.0,0.00049]
[1778988317264,32.28,77939.1,18.6,-0.99999,0.0,0.0005]
[1778988323306,32.28,77939.34,18.6,-0.99999,0.0,0.0005]
[1778988335390,32.28,77939.08,18.6,-0.99999,0.0,0.00048]
[1778988340425,32.28,77941.31,18.6,-0.99999,0.0,0.00049]
[1778988345461,32.28,77941.26,18.6,-0.99999,0.0,0.00049]
[1778988350496,32.28,77941.26,18.6,-0.99999,0.0,0.00049]
[1778988355531,32.28,77939.1,18.6,-0.99999,0.0,0.00048]
[1778988361573,32.28,77939.04,18.6,-0.99999,0.0,0.00048]
[1778988372650,32.28,77939.09,18.6,-0.99999,0.0,0.00048]
[1778988379699,32.28,77939.24,18.6,-0.99999,0.0,0.00048]
[1778988380706,32.28,77939.98,18.6,-0.99999,0.0,0.00048]
[1778988384734,32.28,77942.12,18.6,-0.99999,0.0,0.00049]
[1778988387755,32.28,77949.3,18.6,-0.99999,0.0,0.00052]
[1778988388762,32.28,77950.29,18.6,-0.99999,0.0,0.00052]
[1778988390776,32.28,77950.36,18.6,-0.99999,0.0,0.00052]
[1778988393125,32.28,77950.4,18.6,-0.99999,0.0,0.0005]
[1778988399839,32.28,77950.51,18.6,-0.99999,0.0,0.0005]
[1778988402860,32.28,77953.99,18.6,-0.99999,0.0,0.00052]
[1778988404106,32.28,77953.99,18.6,-0.99999,0.0,0.00052]
[1778988406059,32.28,77954.37,18.6,-0.99999,0.0,0.00052]
[1778988406066,32.28,77954.49,18.6,-0.99999,0.0,0.00052]
[1778988411923,32.28,77954.97,18.6,-0.99999,0.0,0.00052]
[1778988416958,32.28,77954.86,18.6,-0.99999,0.0,0.00052]
[1778988420996,32.28,77953.46,18.6,-0.99999,0.0,0.00051]
[1778988421998,32.28,77948.76,18.6,-0.99999,0.0,0.0005]
[1778988423005,32.28,77944.96,18.6,-0.99999,0.0,0.00048]
[1778988428040,32.28,77945.46,18.6,-0.99999,0.0,0.00048]
[1778988430063,32.28,77945.55,18.6,-0.99999,0.0,0.00048]
[1778988430097,32.28,77945.44,18.6,-0.99999,0.0,0.00048]
[1778988436096,32.28,77945.66,18.6,-0.99999,0.0,0.00048]
[1778988443145,32.28,77944.92,18.6,-0.99999,0.0,0.00048]
[1778988444152,32.28,77942.96,18.6,-0.99999,0.0,0.00047]
[1778988449187,32.28,77942.99,18.6,-0.99999,0.0,0.00047]
[1778988454225,32.28,77943.04,18.6,-0.99999,0.0,0.00046]
[1778988455468,32.28,77943.87,18.6,-0.99999,0.0,0.00046]
[1778988461274,32.28,77944.06,18.6,-0.99999,0.0,0.00046]
[1778988466309,32.28,77943.99,18.6,-0.99999,0.0,0.00046]
[1778988476379,32.28,77943.99,18.6,-0.99999,0.0,0.00046]
[1778988481414,32.28,77943.54,18.6,-0.99999,0.0,0.00046]
[1778988491484,32.28,77943.71,18.6,-0.99999,0.0,0.00046]
[1778988496519,32.28,77943.66,18.6,-0.99999,0.0,0.00046]
[1778988501554,32.28,77943.48,18.6,-0.99999,0.0,0.00046]
[1778988507596,32.28,77943.5,18.6,-0.99999,0.0,0.00046]
[1778988518677,32.28,77943.61,18.6,-0.99999,0.0,0.00044]
[1778988524720,32.28,77943.06,18.6,-0.99999,0.0,0.00044]
[1778988529755,32.28,77943.08,18.6,-0.99999,0.0,0.00044]
[1778988534790,32.28,77945.25,18.6,-0.99999,0.0,0.00045]
[1778988535797,32.28,77949.17,18.6,-0.99999,0.0,0.00046]
[1778988536804,32.28,77950.14,18.6,-0.99999,0.0,0.00047]
[1778988541841,32.28,77950.36,18.6,-0.99999,0.0,0.00047]
[1778988543855,32.28,77951.11,18.6,-0.99999,0.0,0.00047]
[1778988544862,32.28,77955.07,18.6,-0.99999,0.0,0.00048]
[1778988545869,32.28,77957.03,18.6,-0.99999,0.0,0.00049]
[1778988549897,32.28,77958.17,18.6,-0.99999,0.0,0.0005]
[1778988552696,32.28,77958.09,18.6,-0.99999,0.0,0.00049]
[1778988554932,32.28,77957.3,18.6,-0.99999,0.0,0.00049]
[1778988556060,32.28,77957.3,18.6,-0.99999,0.0,0.00049]
[1778988556075,32.28,77957.22,18.6,-0.99999,0.0,0.00049]
[1778988558960,32.28,77958.15,18.6,-0.99999,0.0,0.0005]
[1778988562988,32.28,77958.98,18.6,-0.99999,0.0,0.0005]
[1778988568023,32.28,77960.53,18.6,-0.99999,0.0,0.0005]
[1778988569030,32.28,77962.79,18.6,-0.99999,0.0,0.00051]
[1778988571044,32.28,77964.32,18.6,-0.99999,0.0,0.0005]
[1778988574066,32.28,77966.38,18.6,-0.99999,0.0,0.00051]
[1778988575072,32.28,77968.15,18.6,-0.99999,0.0,0.00052]
[1778988576079,32.28,77967.32,18.6,-0.99999,0.0,0.00051]
[1778988581114,32.28,77968.4,18.6,-0.99999,0.0,0.00052]
[1778988582121,32.28,77969.89,18.6,-0.99999,0.0,0.00052]
[1778988583128,32.28,77971.05,18.6,-0.99999,0.0,0.00053]
[1778988588163,32.28,77970.89,18.6,-0.99999,0.0,0.00053]
[1778988593198,32.28,77971.21,18.6,-0.99999,0.0,0.00053]
[1778988595212,32.28,77971.91,18.6,-0.99999,0.0,0.00053]
[1778988600250,32.28,77973.16,18.6,-0.99999,0.0,0.00054]
[1778988602261,32.28,77970.97,18.6,-0.99999,0.0,0.00053]
[1778988603268,32.28,77970.27,18.6,-0.99999,0.0,0.00052]
[1778988608303,32.28,77970.48,18.6,-0.99999,0.0,0.00052]
[1778988613338,32.28,77970.8,18.6,-0.99999,0.0,0.00053]
[1778988619384,32.28,77969.81,18.6,-0.99999,0.0,0.00052]
[1778988620391,32.28,77967.5,18.6,-0.99999,0.0,0.00051]
[1778988621398,32.28,77966.65,18.6,-0.99999,0.0,0.00051]
[1778988626434,32.28,77964.4,18.6,-0.99999,0.0,0.0005]
[1778988627441,32.28,77962.2,18.6,-0.99999,0.0,0.00049]
[1778988629455,32.28,77960.32,18.6,-0.99999,0.0,0.00049]
[1778988631469,32.28,77960.66,18.6,-0.99999,0.0,0.00047]
[1778988636504,32.28,77960.94,18.6,-0.99999,0.0,0.00047]
[1778988643554,32.28,77960.92,18.6,-0.99999,0.0,0.00047]
[1778988652617,32.28,77961.18,18.6,-0.99999,0.0,0.00047]
[1778988657655,32.28,77961.27,18.6,-0.99999,0.0,0.00047]
[1778988662690,32.28,77961.39,18.6,-0.99999,0.0,0.00047]
[1778988666718,32.28,77960.32,18.6,-0.99999,0.0,0.00047]
[1778988667725,32.28,77958.81,18.6,-0.99999,0.0,0.00046]
[1778988668732,32.28,77955.66,18.6,-0.99999,0.0,0.00045]
[1778988669739,32.28,77954.46,18.6,-0.99999,0.0,0.00045]
[1778988674774,32.28,77954.93,18.6,-0.99999,0.0,0.00045]
[1778988675781,32.28,77958.78,18.6,-0.99999,0.0,0.00046]
[1778988676788,32.28,77966.84,18.6,-0.99999,0.0,0.00049]
[1778988677795,32.28,77967.05,18.6,-0.99999,0.0,0.00049]
[1778988683837,32.28,77967.55,18.6,-0.99999,0.0,0.00049]
[1778988685851,32.28,77968.44,18.6,-0.99999,0.0,0.0005]
[1778988689881,32.28,77969.15,18.6,-0.99999,0.0,0.0005]
[1778988691895,32.28,77969.33,18.6,-0.99999,0.0,0.00048]
[1778988696930,32.28,77969.02,18.6,-0.99999,0.0,0.00048]
[1778988702972,32.28,77969.14,18.6,-0.99999,0.0,0.00048]
[1778988709014,32.28,77969.03,18.6,-0.99999,0.0,0.00048]
[1778988714049,32.28,77974.65,18.6,-0.99999,0.0,0.0005]
[1778988715056,32.28,77975.59,18.6,-0.99999,0.0,0.00051]
[1778988719084,32.28,77976.94,18.6,-0.99999,0.0,0.00051]
[1778988722105,32.28,77973.12,18.6,-0.99999,0.0,0.0005]
[1778988723112,32.28,77969.78,18.6,-0.99999,0.0,0.00048]
[1778988726133,32.28,77965.84,18.6,-0.99999,0.0,0.00047]
[1778988731168,32.28,77966.19,18.6,-0.99999,0.0,0.00047]
[1778988737210,32.28,77966.16,18.6,-0.99999,0.0,0.00047]
[1778988739224,32.28,77968.5,18.6,-0.99999,0.0,0.00048]
[1778988740231,32.28,77969.36,18.6,-0.99999,0.0,0.00048]
[1778988741238,32.28,77970.12,18.6,-0.99999,0.0,0.00049]
[1778988742245,32.28,77969.46,18.6,-0.99999,0.0,0.00048]
[1778988746273,32.28,77970.34,18.6,-0.99999,0.0,0.00049]
[1778988751308,32.28,77970.15,18.6,-0.99999,0.0,0.00047]
[1778988754329,32.28,77970.84,18.6,-0.99999,0.0,0.00047]
[1778988755336,32.28,77971.8,18.6,-0.99999,0.0,0.00047]
[1778988760371,32.28,77971.72,18.6,-0.99999,0.0,0.00047]
[1778988765406,32.28,77971.67,18.6,-0.99999,0.0,0.00047]
[1778988770441,32.28,77971.87,18.6,-0.99999,0.0,0.00047]
[1778988771448,32.28,77974.44,18.6,-0.99999,0.0,0.00048]
[1778988772455,32.28,77975.98,18.6,-0.99999,0.0,0.00049]
[1778988773462,32.28,77976.67,18.6,-0.99999,0.0,0.00049]
[1778988775476,32.28,77977.51,18.6,-0.99999,0.0,0.00049]
[1778988781518,32.28,77977.84,18.6,-0.99999,0.0,0.0005]
[1778988786553,32.28,77977.66,18.6,-0.99999,0.0,0.0005]
[1778988791588,32.28,77983.18,18.6,-0.99999,0.0,0.00052]
[1778988793000,32.28,77989.44,18.6,-0.99999,0.0,0.00054]
[1778988793602,32.28,77992.15,18.6,-0.99999,0.0,0.00055]
[1778988795365,32.28,77992.72,18.6,-0.99999,0.0,0.00056]
[1778988795616,32.28,77991.96,18.6,-0.99999,0.0,0.00055]
[1778988796623,32.28,77992.97,18.6,-0.99999,0.0,0.00056]
[1778988800651,32.28,77993.63,18.6,-0.99999,0.0,0.00056]
[1778988801658,32.28,77992.24,18.6,-0.99999,0.0,0.00055]
[1778988802665,32.28,77992.95,18.6,-0.99999,0.0,0.00056]
[1778988807700,32.28,77992.52,18.6,-0.99999,0.0,0.00056]
[1778988811728,32.28,77992.87,18.6,-0.99999,0.0,0.00054]
[1778988814749,32.28,77994.12,18.6,-0.99999,0.0,0.00054]
[1778988817770,32.28,77999.55,18.6,-0.99999,0.0,0.00056]
[1778988818777,32.28,78000.96,18.6,-0.99999,0.0,0.00057]
[1778988820066,32.28,78000.96,18.6,-0.99999,0.0,0.00057]
[1778988819784,32.28,78002.21,18.6,-0.99999,0.0,0.00058]
[1778988820791,32.28,77997.92,18.6,-0.99999,0.0,0.00056]
[1778988821798,32.28,77995.76,18.6,-0.99999,0.0,0.00055]
[1778988822805,32.28,77995.03,18.6,-0.99999,0.0,0.00055]
[1778988824060,32.28,77995.03,18.6,-0.99999,0.0,0.00055]
[1778988824819,32.28,77994.96,18.6,-0.99999,0.0,0.00055]
[1778988827840,32.28,77997.69,18.6,-0.99999,0.0,0.00056]
[1778988834889,32.28,77997.52,18.6,-0.99999,0.0,0.00056]
[1778988837910,32.28,77999.12,18.6,-0.99999,0.0,0.00056]
[1778988838917,32.28,77999.84,18.6,-0.99999,0.0,0.00057]
[1778988843952,32.28,78000.1,18.6,-0.99999,0.0,0.00057]
[1778988848067,32.28,78000.75,18.6,-0.99999,0.0,0.00057]
[1778988847980,32.28,78002.77,18.6,-0.99999,0.0,0.00058]
[1778988848987,32.28,78003.16,18.6,-0.99999,0.0,0.00058]
[1778988854022,32.28,78003.42,18.6,-0.99999,0.0,0.00058]
[1778988865100,32.28,78003.68,18.6,-0.99999,0.0,0.00058]
[1778988870135,32.28,78004.18,18.6,-0.99999,0.0,0.00059]
[1778988871142,32.28,78005.35,18.6,-0.99999,0.0,0.00057]
[1778988876177,32.28,78005.5,18.6,-0.99999,0.0,0.00057]
[1778988881212,32.28,78005.09,18.6,-0.99999,0.0,0.00057]
[1778988885920,32.28,78005.84,18.6,-0.99999,0.0,0.00057]
[1778988891282,32.28,78006.22,18.6,-0.99999,0.0,0.00057]
[1778988892289,32.28,78006.92,18.6,-0.99999,0.0,0.00058]
[1778988893296,32.28,78008.78,18.6,-0.99999,0.0,0.00058]
[1778988898332,32.28,78008.69,18.6,-0.99999,0.0,0.00058]
[1778988902364,32.28,78007.8,18.6,-0.99999,0.0,0.00058]
[1778988903368,32.28,78006.86,18.6,-0.99999,0.0,0.00058]
[1778988906389,32.28,78007.56,18.6,-0.99999,0.0,0.00058]
[1778988911424,32.28,78007.01,18.6,-0.99999,0.0,0.00058]
[1778988917467,32.28,78006.86,18.6,-0.99999,0.0,0.00058]
[1778988918473,32.28,78005.95,18.6,-0.99999,0.0,0.00057]
[1778988920487,32.28,78005.01,18.6,-0.99999,0.0,0.00057]
[1778988925522,32.28,78005.16,18.6,-0.99999,0.0,0.00057]
[1778988927536,32.28,78005.86,18.6,-0.99999,0.0,0.00057]
[1778988930557,32.28,78006.52,18.6,-0.99999,0.0,0.00057]
[1778988931564,32.28,78006.59,18.6,-0.99999,0.0,0.00055]
[1778988936599,32.28,78007.05,18.6,-0.99999,0.0,0.00055]
[1778988941634,32.28,78007.02,18.6,-0.99999,0.0,0.00055]
[1778988947676,32.28,78007.03,18.6,-0.99999,0.0,0.00055]
[1778988952711,32.28,78007.07,18.6,-0.99999,0.0,0.00055]
[1778988957748,32.28,78007.08,18.6,-0.99999,0.0,0.00056]
[1778988962783,32.28,78004.3,18.6,-0.99999,0.0,0.00054]
[1778988963791,32.28,78002.29,18.6,-0.99999,0.0,0.00053]
[1778988964797,32.28,78003.14,18.6,-0.99999,0.0,0.00054]
[1778988970842,32.28,78003.44,18.6,-0.99999,0.0,0.00054]
[1778988975877,32.28,78004.99,18.6,-0.99999,0.0,0.00055]
[1778988981919,32.28,78005.3,18.6,-0.99999,0.0,0.00055]
[1778988986954,32.28,78006.08,18.6,-0.99999,0.0,0.00055]
[1778988994003,32.28,78006.91,18.6,-0.99999,0.0,0.00053]
[1778988998032,32.28,78006.15,18.6,-0.99999,0.0,0.00053]
[1778988999039,32.28,78004.54,18.6,-0.99999,0.0,0.00052]
[1778989000046,32.28,78003.71,18.6,-0.99999,0.0,0.00052]
[1778989005081,32.28,78004.21,18.6,-0.99999,0.0,0.00052]
[1778989010116,32.28,78005.09,18.6,-0.99999,0.0,0.00053]
[1778989011123,32.28,78005.83,18.6,-0.99999,0.0,0.00053]
[1778989012130,32.28,78006.64,18.6,-0.99999,0.0,0.00053]
[1778989013137,32.28,78007.7,18.6,-0.99999,0.0,0.00054]
[1778989015151,32.28,78008.4,18.6,-0.99999,0.0,0.00054]
[1778989017165,32.28,78007.37,18.6,-0.99999,0.0,0.00054]
[1778989019179,32.28,78005.7,18.6,-0.99999,0.0,0.00053]
[1778989020186,32.28,78006.55,18.6,-0.99999,0.0,0.00053]
[1778989021193,32.28,78005.0,18.6,-0.99999,0.0,0.00053]
[1778989022200,32.28,78004.1,18.6,-0.99999,0.0,0.00052]
[1778989027235,32.28,78005.1,18.6,-0.99999,0.0,0.00053]
[1778989028242,32.28,78006.52,18.6,-0.99999,0.0,0.00053]
[1778989029249,32.28,78005.48,18.6,-0.99999,0.0,0.00053]
[1778989030256,32.28,78004.28,18.6,-0.99999,0.0,0.00052]
[1778989031263,32.28,78002.67,18.6,-0.99999,0.0,0.00052]
[1778989032270,32.28,78000.74,18.6,-0.99999,0.0,0.00051]
[1778989035291,32.28,78001.42,18.6,-0.99999,0.0,0.00051]
[1778989037305,32.28,78000.58,18.6,-0.99999,0.0,0.00051]
[1778989038065,32.28,78000.58,18.6,-0.99999,0.0,0.00051]
[1778989038312,32.28,78000.85,18.6,-0.99999,0.0,0.00051]
[1778989041334,32.28,77999.39,18.6,-0.99999,0.0,0.0005]
[1778989042341,32.28,78002.89,18.6,-0.99999,0.0,0.00052]
[1778989043349,32.28,78005.67,18.6,-0.99999,0.0,0.00053]
[1778989047376,32.28,78004.99,18.6,-0.99999,0.0,0.00053]
[1778989048383,32.28,78006.05,18.6,-0.99999,0.0,0.00053]
[1778989051404,32.28,78005.05,18.6,-0.99999,0.0,0.00051]
[1778989055432,32.28,78002.92,18.6,-0.99999,0.0,0.0005]
[1778989056439,32.28,78001.49,18.6,-0.99999,0.0,0.00049]
[1778989058453,32.28,78002.96,18.6,-0.99999,0.0,0.0005]
[1778989064495,32.28,78002.76,18.6,-0.99999,0.0,0.0005]
[1778989065504,32.28,78003.42,18.6,-0.99999,0.0,0.0005]
[1778989066509,32.28,78004.96,18.6,-0.99999,0.0,0.00051]
[1778989067516,32.28,78007.56,18.6,-0.99999,0.0,0.00052]
[1778989070058,32.28,78007.56,18.6,-0.99999,0.0,0.00052]
[1778989070160,32.28,78006.04,18.6,-0.99999,0.0,0.00051]
[1778989070537,32.28,78004.71,18.6,-0.99999,0.0,0.00051]
[1778989072551,32.28,78005.35,18.6,-0.99999,0.0,0.00051]
[1778989074565,32.28,78006.53,18.6,-0.99999,0.0,0.00051]
[1778989078593,32.28,78005.5,18.6,-0.99999,0.0,0.00051]
[1778989083629,32.28,78005.12,18.6,-0.99999,0.0,0.00051]
[1778989088666,32.28,78005.35,18.6,-0.99999,0.0,0.00051]
[1778989093701,32.28,78005.25,18.6,-0.99999,0.0,0.00051]
[1778989097730,32.28,78003.02,18.6,-0.99999,0.0,0.0005]
[1778989101757,32.28,78005.29,18.6,-0.99999,0.0,0.00051]
[1778989106792,32.28,78005.29,18.6,-0.99999,0.0,0.00051]
[1778989111827,32.28,78003.13,18.6,-0.99999,0.0,0.00048]
[1778989116862,32.28,78003.0,18.6,-0.99999,0.0,0.00048]
[1778989121897,32.28,78003.24,18.6,-0.99999,0.0,0.00048]
[1778989123911,32.28,78004.18,18.6,-0.99999,0.0,0.00048]
[1778989128946,32.28,78004.27,18.6,-0.99999,0.0,0.00048]
[1778989135996,32.28,78004.69,18.6,-0.99999,0.0,0.00049]
[1778989141031,32.28,78007.12,18.6,-0.99999,0.0,0.0005]
[1778989142038,32.28,78012.03,18.6,-0.99999,0.0,0.00051]
[1778989143045,32.28,78013.49,18.6,-0.99999,0.0,0.00052]
[1778989144052,32.28,78014.26,18.6,-0.99999,0.0,0.00052]
[1778989149087,32.28,78015.85,18.6,-0.99999,0.0,0.00053]
[1778989151101,32.28,78014.51,18.6,-0.99999,0.0,0.00052]
[1778989155129,32.28,78012.17,18.6,-0.99999,0.0,0.00052]
[1778989156136,32.28,78010.09,18.6,-0.99999,0.0,0.00051]
[1778989157150,32.28,78009.16,18.6,-0.99999,0.0,0.0005]
[1778989162178,32.28,78009.54,18.6,-0.99999,0.0,0.0005]
[1778989167213,32.28,78009.59,18.6,-0.99999,0.0,0.0005]
[1778989169227,32.28,78010.25,18.6,-0.99999,0.0,0.00051]
[1778989172248,32.28,78010.99,18.6,-0.99999,0.0,0.00049]
[1778989177283,32.28,78011.65,18.6,-0.99999,0.0,0.00049]
[1778989179297,32.28,78013.39,18.6,-0.99999,0.0,0.0005]
[1778989180304,32.28,78014.32,18.6,-0.99999,0.0,0.0005]
[1778989181311,32.28,78015.88,18.6,-0.99999,0.0,0.00051]
[1778989186346,32.28,78016.33,18.6,-0.99999,0.0,0.00051]
[1778989191381,32.28,78016.35,18.6,-0.99999,0.0,0.00051]
[1778989192388,32.28,78017.81,18.6,-0.99999,0.0,0.00052]
[1778989193395,32.28,78018.93,18.6,-0.99999,0.0,0.00052]
[1778989194402,32.28,78019.63,18.6,-0.99999,0.0,0.00053]
[1778989199437,32.28,78019.78,18.6,-0.99999,0.0,0.00053]
[1778989204472,32.28,78019.42,18.6,-0.99999,0.0,0.00052]
[1778989206486,32.28,78020.79,18.6,-0.99999,0.0,0.00053]
[1778989210514,32.28,78021.75,18.6,-0.99999,0.0,0.00053]
[1778989212528,32.28,78022.86,18.6,-0.99999,0.0,0.00054]
[1778989213535,32.28,78024.9,18.6,-0.99999,0.0,0.00055]
[1778989215549,32.28,78026.72,18.6,-0.99999,0.0,0.00056]
[1778989216556,32.28,78025.41,18.6,-0.99999,0.0,0.00055]
[1778989220584,32.28,78026.07,18.6,-0.99999,0.0,0.00055]
[1778989222598,32.28,78028.64,18.6,-0.99999,0.0,0.00056]
[1778989223605,32.28,78027.79,18.6,-0.99999,0.0,0.00056]
[1778989225619,32.28,78029.02,18.6,-0.99999,0.0,0.00057]
[1778989229947,32.28,78028.86,18.6,-0.99999,0.0,0.00056]
[1778989230048,32.28,78031.23,18.6,-0.99999,0.0,0.00057]
[1778989231964,32.28,78031.27,18.6,-0.99999,0.0,0.00055]
[1778989232668,32.28,78032.42,18.6,-0.99999,0.0,0.00056]
[1778989234083,32.28,78033.11,18.6,-0.99999,0.0,0.00056]
[1778989234682,32.28,78029.1,18.6,-0.99999,0.0,0.00054]
[1778989235689,32.28,78026.62,18.6,-0.99999,0.0,0.00053]
[1778989239717,32.28,78025.92,18.6,-0.99999,0.0,0.00053]
[1778989244752,32.28,78025.33,18.6,-0.99999,0.0,0.00053]
[1778989248127,32.28,78025.44,18.6,-0.99999,0.0,0.00053]
[1778989248129,32.28,78026.69,18.6,-0.99999,0.0,0.00053]
[1778989253815,32.28,78026.75,18.6,-0.99999,0.0,0.00053]
[1778989258850,32.28,78028.15,18.6,-0.99999,0.0,0.00054]
[1778989259857,32.28,78028.91,18.6,-0.99999,0.0,0.00054]
[1778989262059,32.28,78028.47,18.6,-0.99999,0.0,0.00054]
[1778989262160,32.28,78029.15,18.6,-0.99999,0.0,0.00054]
[1778989268073,32.28,78029.24,18.6,-0.99999,0.0,0.00054]
[1778989268126,32.28,78030.38,18.6,-0.99999,0.0,0.00055]
[1778989268920,32.28,78034.85,18.6,-0.99999,0.0,0.00057]
[1778989269927,32.28,78036.7,18.6,-0.99999,0.0,0.00058]
[1778989272063,32.28,78036.2,18.6,-0.99999,0.0,0.00058]
[1778989272076,32.28,78034.45,18.6,-0.99999,0.0,0.00057]
[1778989277984,32.28,78033.32,18.6,-0.99999,0.0,0.00056]
[1778989278991,32.28,78028.82,18.6,-0.99999,0.0,0.00054]
[1778989281005,32.28,78028.07,18.6,-0.99999,0.0,0.00054]
[1778989286040,32.28,78028.11,18.6,-0.99999,0.0,0.00054]
[1778989291076,32.28,78026.67,18.6,-0.99999,0.0,0.00051]
[1778989294097,32.28,78026.01,18.6,-0.99999,0.0,0.00051]
[1778989299135,32.28,78025.36,18.6,-0.99999,0.0,0.00051]
[1778989301385,32.28,78025.36,18.6,-0.99999,0.0,0.00051]
[1778989302156,32.28,78020.3,18.6,-0.99999,0.0,0.00049]
[1778989303310,32.28,78020.3,18.6,-0.99999,0.0,0.00049]
[1778989303360,32.28,78013.3,18.6,-0.99999,0.0,0.00046]
[1778989309205,32.28,78013.09,18.6,-0.99999,0.0,0.00046]
[1778989311219,32.28,78012.4,18.6,-0.99999,0.0,0.00046]
[1778989316254,32.28,78012.57,18.6,-0.99999,0.0,0.00046]
[1778989321289,32.28,78012.47,18.6,-0.99999,0.0,0.00046]
[1778989327331,32.28,78012.48,18.6,-0.99999,0.0,0.00046]
[1778989329345,32.28,78011.68,18.6,-0.99999,0.0,0.00046]
[1778989334380,32.28,78011.51,18.6,-0.99999,0.0,0.00046]
[1778989339415,32.28,78011.59,18.6,-0.99999,0.0,0.00046]
[1778989343443,32.28,78009.43,18.6,-0.99999,0.0,0.00045]
[1778989350492,32.28,78009.55,18.6,-0.99999,0.0,0.00045]
[1778989351499,32.28,78009.49,18.6,-0.99999,0.0,0.00043]
[1778989359555,32.28,78009.61,18.6,-0.99999,0.0,0.00043]
[1778989360562,32.28,78008.17,18.6,-0.99999,0.0,0.00043]
[1778989361569,32.28,78005.99,18.6,-0.99999,0.0,0.00042]
[1778989368618,32.28,78005.32,18.6,-0.99999,0.0,0.00042]
[1778989371639,32.28,78001.26,18.6,-0.99999,0.0,0.0004]
[1778989372646,32.28,77999.91,18.6,-0.99999,0.0,0.0004]
[1778989377681,32.28,77999.84,18.6,-0.99999,0.0,0.0004]
[1778989383723,32.28,77999.75,18.6,-0.99999,0.0,0.0004]
[1778989388310,32.28,77999.75,18.6,-0.99999,0.0,0.0004]
[1778989388366,32.28,77999.75,18.6,-0.99999,0.0,0.0004]
[1778989388758,32.28,77997.88,18.6,-1.0,0.0,0.00039]
[1778989389765,32.28,77995.77,18.6,-1.0,0.0,0.00039]
[1778989390772,32.28,77994.93,18.6,-1.0,0.0,0.00038]
[1778989391779,32.28,77992.18,18.6,-1.0,0.0,0.00038]
[1778989393793,32.28,77994.07,18.6,-1.0,0.0,0.00038]
[1778989394800,32.28,77996.52,18.6,-1.0,0.0,0.00039]
[1778989395807,32.28,77995.78,18.6,-1.0,0.0,0.00039]
[1778989402856,32.28,77995.55,18.6,-1.0,0.0,0.00039]
[1778989409905,32.28,77996.16,18.6,-1.0,0.0,0.00039]
[1778989411919,32.28,77996.1,18.6,-1.0,0.0,0.00037]
[1778989416954,32.28,77996.65,18.6,-1.0,0.0,0.00037]
[1778989421989,32.28,77996.79,18.6,-1.0,0.0,0.00037]
[1778989428031,32.28,77996.68,18.6,-1.0,0.0,0.00037]
[1778989431052,32.28,77995.69,18.6,-1.0,0.0,0.00037]
[1778989434073,32.28,77996.51,18.6,-1.0,0.0,0.00037]
[1778989440115,32.28,77996.25,18.6,-1.0,0.0,0.00037]
[1778989444144,32.28,77996.97,18.6,-1.0,0.0,0.00038]
[1778989448155,32.28,77996.94,18.6,-1.0,0.0,0.00038]
[1778989448171,32.28,77999.76,18.6,-1.0,0.0,0.00038]
[1778989449178,32.28,78003.56,18.6,-1.0,0.0,0.0004]
[1778989450185,32.28,78004.84,18.6,-0.99999,0.0,0.0004]
[1778989455220,32.28,78005.69,18.6,-0.99999,0.0,0.0004]
[1778989457234,32.28,78006.76,18.6,-0.99999,0.0,0.00041]
[1778989462272,32.28,78006.83,18.6,-0.99999,0.0,0.00041]
[1778989470330,32.28,78006.89,18.6,-0.99999,0.0,0.00041]
[1778989471337,32.28,78006.95,18.6,-1.0,0.0,0.00039]
[1778989475365,32.28,78006.19,18.6,-1.0,0.0,0.00039]
[1778989476372,32.28,78005.46,18.6,-1.0,0.0,0.00039]
[1778989477379,32.28,78002.85,18.6,-1.0,0.0,0.00038]
[1778989478386,32.28,78001.74,18.6,-1.0,0.0,0.00037]
[1778989479394,32.28,78000.15,18.6,-1.0,0.0,0.00037]
[1778989484428,32.28,77999.53,18.6,-1.0,0.0,0.00037]
[1778989485435,32.28,78000.6,18.6,-1.0,0.0,0.00037]
[1778989488456,32.28,78001.23,18.6,-1.0,0.0,0.00037]
[1778989494498,32.28,78001.17,18.6,-1.0,0.0,0.00037]
[1778989496512,32.28,78002.01,18.6,-1.0,0.0,0.00038]
[1778989499533,32.28,78000.38,18.6,-1.0,0.0,0.00037]
[1778989500341,32.28,78000.38,18.6,-1.0,0.0,0.00037]
[1778989500359,32.28,78000.38,18.6,-1.0,0.0,0.00037]
[1778989501547,32.28,78001.04,18.6,-1.0,0.0,0.00037]
[1778989509603,32.28,78000.56,18.6,-1.0,0.0,0.00037]
[1778989514638,32.28,78000.87,18.6,-1.0,0.0,0.00037]
[1778989520680,32.28,78000.65,18.6,-1.0,0.0,0.00037]
[1778989521687,32.28,77995.75,18.6,-1.0,0.0,0.00036]
[1778989522695,32.28,77991.43,18.6,-1.0,0.0,0.00034]
[1778989523701,32.28,77987.75,18.6,-1.0,0.0,0.00033]
[1778989528736,32.28,77987.76,18.6,-1.0,0.0,0.00033]
[1778989532764,32.28,77990.34,18.6,-1.0,0.0,0.00033]
[1778989533848,32.28,77993.32,18.6,-1.0,0.0,0.00034]
[1778989539813,32.28,77993.8,18.6,-1.0,0.0,0.00034]
[1778989541827,32.28,77993.13,18.6,-1.0,0.0,0.00034]
[1778989548876,32.28,77993.1,18.6,-1.0,0.0,0.00034]
[1778989553911,32.28,77993.12,18.6,-1.0,0.0,0.00034]
[1778989558946,32.28,77992.69,18.6,-1.0,0.0,0.00033]
[1778989563981,32.28,77992.72,18.6,-1.0,0.0,0.00033]
[1778989570023,32.28,77992.93,18.6,-1.0,0.0,0.00033]
[1778989575058,32.28,77993.33,18.6,-1.0,0.0,0.00034]
[1778989580093,32.28,77993.37,18.6,-1.0,0.0,0.00034]
[1778989585128,32.28,77993.39,18.6,-1.0,0.0,0.00034]
[1778989588155,32.28,77996.66,18.6,-1.0,0.0,0.00035]
[1778989589162,32.28,77999.04,18.6,-1.0,0.0,0.00035]
[1778989591176,32.28,77999.19,18.6,-1.0,0.0,0.00034]
[1778989599232,32.28,77999.16,18.6,-1.0,0.0,0.00034]
[1778989603260,32.28,77999.88,18.6,-1.0,0.0,0.00034]
[1778989610310,32.28,78000.11,18.6,-1.0,0.0,0.00034]
[1778989615347,32.28,78000.21,18.6,-1.0,0.0,0.00034]
[1778989621389,32.28,78000.18,18.6,-1.0,0.0,0.00034]
[1778989626425,32.28,78000.43,18.6,-1.0,0.0,0.00034]
[1778989627432,32.28,78002.56,18.6,-1.0,0.0,0.00035]
[1778989628438,32.28,78007.26,18.6,-1.0,0.0,0.00036]
[1778989630456,32.28,78008.23,18.6,-1.0,0.0,0.00036]
[1778989631463,32.28,78009.64,18.6,-1.0,0.0,0.00037]
[1778989632470,32.28,78011.6,18.6,-1.0,0.0,0.00037]
[1778989635493,32.28,78013.43,18.6,-1.0,0.0,0.00038]
[1778989636500,32.28,78014.88,18.6,-1.0,0.0,0.00038]
[1778989642542,32.28,78010.31,18.6,-1.0,0.0,0.00037]
[1778989643549,32.28,78005.15,18.6,-1.0,0.0,0.00035]
[1778989644556,32.28,78003.63,18.6,-1.0,0.0,0.00035]
[1778989648584,32.28,78004.49,18.6,-1.0,0.0,0.00035]
[1778989650598,32.28,78005.48,18.6,-1.0,0.0,0.00036]
[1778989651605,32.28,78005.61,18.6,-1.0,0.0,0.00034]
[1778989656640,32.28,78005.82,18.6,-1.0,0.0,0.00034]
[1778989661675,32.28,78004.0,18.6,-1.0,0.0,0.00034]
[1778989662682,32.28,78003.03,18.6,-1.0,0.0,0.00033]
[1778989663689,32.28,78001.69,18.6,-1.0,0.0,0.00033]
[1778989668724,32.28,78001.51,18.6,-1.0,0.0,0.00033]
[1778989673759,32.28,78002.5,18.6,-1.0,0.0,0.00033]
[1778989675773,32.28,78003.31,18.6,-1.0,0.0,0.00034]
[1778989681815,32.28,78003.5,18.6,-1.0,0.0,0.00034]
[1778989682822,32.28,78001.77,18.6,-1.0,0.0,0.00033]
[1778989683829,32.28,78000.79,18.6,-1.0,0.0,0.00033]
[1778989685843,32.28,77999.8,18.6,-1.0,0.0,0.00033]
[1778989691885,32.28,78000.6,18.6,-1.0,0.0,0.00033]
[1778989692892,32.28,78001.43,18.6,-1.0,0.0,0.00033]
[1778989697927,32.28,78001.46,18.6,-1.0,0.0,0.00033]
[1778989702962,32.28,78001.56,18.6,-1.0,0.0,0.00033]
[1778989707997,32.28,78001.56,18.6,-1.0,0.0,0.00033]
[1778989710013,32.28,78002.36,18.6,-1.0,0.0,0.00033]
[1778989711018,32.28,78002.4,18.6,-1.0,0.0,0.00032]
[1778989716053,32.28,78002.46,18.6,-1.0,0.0,0.00032]
[1778989721088,32.28,78002.44,18.6,-1.0,0.0,0.00032]
[1778989726123,32.28,78002.8,18.6,-1.0,0.0,0.00032]
[1778989730151,32.28,78001.13,18.6,-1.0,0.0,0.00032]
[1778989731158,32.28,78000.33,18.6,-1.0,0.0,0.00031]
[1778989733172,32.28,78001.32,18.6,-1.0,0.0,0.00032]
[1778989739214,32.28,78001.18,18.6,-1.0,0.0,0.00032]
[1778989744249,32.28,78000.95,18.6,-1.0,0.0,0.00032]
[1778989746263,32.28,78001.69,18.6,-1.0,0.0,0.00032]
[1778989749284,32.28,78003.26,18.6,-1.0,0.0,0.00032]
[1778989751298,32.28,78003.93,18.6,-1.0,0.0,0.00032]
[1778989756333,32.28,78004.03,18.6,-1.0,0.0,0.00032]
[1778989758347,32.28,78004.94,18.6,-1.0,0.0,0.00033]
[1778989759354,32.28,78006.38,18.6,-1.0,0.0,0.00033]
[1778989760362,32.28,78009.24,18.6,-1.0,0.0,0.00034]
[1778989761368,32.28,78010.52,18.6,-1.0,0.0,0.00034]
[1778989766403,32.28,78011.39,18.6,-1.0,0.0,0.00034]
[1778989771438,32.28,78011.0,18.6,-1.0,0.0,0.00033]
[1778989776473,32.28,78011.32,18.6,-1.0,0.0,0.00033]
[1778989781510,32.28,78011.6,18.6,-1.0,0.0,0.00033]
[1778989783524,32.28,78013.18,18.6,-1.0,0.0,0.00033]
[1778989784531,32.28,78017.87,18.6,-1.0,0.0,0.00035]
[1778989785538,32.28,78018.59,18.6,-1.0,0.0,0.00035]
[1778989787552,32.28,78017.82,18.6,-1.0,0.0,0.00035]
[1778989791580,32.28,78019.04,18.6,-1.0,0.0,0.00035]
[1778989797622,32.28,78019.18,18.6,-1.0,0.0,0.00035]
[1778989802657,32.28,78018.81,18.6,-1.0,0.0,0.00035]
[1778989806685,32.28,78019.5,18.6,-1.0,0.0,0.00035]
[1778989808699,32.28,78021.03,18.6,-1.0,0.0,0.00036]
[1778989809706,32.28,78024.6,18.6,-1.0,0.0,0.00037]
[1778989810713,32.28,78025.64,18.6,-1.0,0.0,0.00037]
[1778989815748,32.28,78026.11,18.6,-1.0,0.0,0.00037]
[1778989818769,32.28,78027.09,18.6,-1.0,0.0,0.00037]
[1778989819776,32.28,78028.61,18.6,-1.0,0.0,0.00038]
[1778989820783,32.28,78029.29,18.6,-1.0,0.0,0.00038]
[1778989822797,32.28,78030.31,18.6,-1.0,0.0,0.00038]
[1778989823868,32.28,78035.65,18.6,-0.99999,0.0,0.0004]
[1778989824265,32.28,78035.65,18.6,-0.99999,0.0,0.0004]
[1778989824907,32.28,78035.65,18.6,-0.99999,0.0,0.0004]
[1778989824995,32.28,78049.6,18.6,-0.99999,0.0,0.00045]
[1778989825823,32.28,78053.06,18.6,-0.99999,0.0,0.00046]
[1778989826830,32.28,78054.31,18.6,-0.99999,0.0,0.00047]
[1778989827526,32.28,78054.31,18.6,-0.99999,0.0,0.00047]
[1778989828844,32.28,78051.05,18.6,-0.99999,0.0,0.00045]
[1778989829851,32.28,78048.67,18.6,-0.99999,0.0,0.00044]
[1778989831865,32.28,78048.39,18.6,-0.99999,0.0,0.00043]
[1778989832872,32.28,78045.78,18.6,-0.99999,0.0,0.00042]
[1778989837907,32.28,78046.76,18.6,-0.99999,0.0,0.00042]
[1778989838914,32.28,78049.14,18.6,-0.99999,0.0,0.00043]
[1778989839921,32.28,78051.48,18.6,-0.99999,0.0,0.00044]
[1778989841935,32.28,78050.08,18.6,-0.99999,0.0,0.00043]
[1778989842942,32.28,78048.71,18.6,-0.99999,0.0,0.00043]
[1778989845963,32.28,78046.54,18.6,-0.99999,0.0,0.00042]
[1778989850998,32.28,78046.37,18.6,-0.99999,0.0,0.00042]
[1778989853013,32.28,78045.46,18.6,-0.99999,0.0,0.00042]
[1778989853197,32.28,78045.46,18.6,-0.99999,0.0,0.00042]
[1778989854020,32.28,78040.88,18.6,-0.99999,0.0,0.0004]
[1778989855027,32.28,78040.12,18.6,-0.99999,0.0,0.0004]
[1778989862076,32.28,78039.05,18.6,-0.99999,0.0,0.0004]
[1778989864090,32.28,78038.0,18.6,-1.0,0.0,0.00039]
[1778989865097,32.28,78037.06,18.6,-1.0,0.0,0.00039]
[1778989870132,32.28,78037.25,18.6,-1.0,0.0,0.00039]
[1778989872146,32.28,78035.26,18.6,-1.0,0.0,0.00038]
[1778989876134,32.28,78035.22,18.6,-1.0,0.0,0.00038]
[1778989880572,32.28,78035.13,18.6,-1.0,0.0,0.00038]
[1778989880780,32.28,78035.13,18.6,-1.0,0.0,0.00038]
[1778989881210,32.28,78031.14,18.6,-1.0,0.0,0.00037]
[1778989882217,32.28,78029.88,18.6,-1.0,0.0,0.00037]
[1778989891280,32.28,78030.53,18.6,-1.0,0.0,0.00035]
[1778989899336,32.28,78030.44,18.6,-1.0,0.0,0.00035]
[1778989903364,32.28,78031.86,18.6,-1.0,0.0,0.00036]
[1778989904371,32.28,78029.67,18.6,-1.0,0.0,0.00035]
[1778989905378,32.28,78028.87,18.6,-1.0,0.0,0.00035]
[1778989909406,32.28,78030.0,18.6,-1.0,0.0,0.00035]
[1778989910413,32.28,78029.1,18.6,-1.0,0.0,0.00035]
[1778989918469,32.28,78028.89,18.6,-1.0,0.0,0.00035]
[1778989923504,32.28,78028.72,18.6,-1.0,0.0,0.00035]
[1778989924511,32.28,78023.24,18.6,-1.0,0.0,0.00033]
[1778989925518,32.28,78018.92,18.6,-1.0,0.0,0.00032]
[1778989927816,32.28,78018.88,18.6,-1.0,0.0,0.00032]
[1778989927887,32.28,78019.83,18.6,-1.0,0.0,0.00032]
[1778989928539,32.28,78018.05,18.6,-1.0,0.0,0.00032]
[1778989929546,32.28,78015.56,18.6,-1.0,0.0,0.00031]
[1778989930553,32.28,78013.69,18.6,-1.0,0.0,0.00031]
[1778989931560,32.28,78012.51,18.6,-1.0,0.0,0.00031]
[1778989935588,32.28,78011.0,18.6,-1.0,0.0,0.0003]
[1778989942638,32.28,78010.86,18.6,-1.0,0.0,0.0003]
[1778989943645,32.28,78009.87,18.6,-1.0,0.0,0.0003]
[1778989951701,32.28,78010.16,18.6,-1.0,0.0,0.00029]
[1778989956738,32.28,78010.04,18.6,-1.0,0.0,0.00029]
[1778989957745,32.28,78008.83,18.6,-1.0,0.0,0.00028]
[1778989958752,32.28,78007.76,18.6,-1.0,0.0,0.00028]
[1778989963787,32.28,78008.26,18.6,-1.0,0.0,0.00028]
[1778989967815,32.28,78009.1,18.6,-1.0,0.0,0.00028]
[1778989969829,32.28,78008.43,18.6,-1.0,0.0,0.00028]
[1778989970836,32.28,78007.65,18.6,-1.0,0.0,0.00028]
[1778989974866,32.28,78006.18,18.6,-1.0,0.0,0.00028]
[1778989979901,32.28,78005.15,18.6,-1.0,0.0,0.00028]
[1778989981915,32.28,78004.53,18.6,-1.0,0.0,0.00027]
[1778989992992,32.28,78004.83,18.6,-1.0,0.0,0.00027]
[1778989995008,32.28,78005.46,18.6,-1.0,0.0,0.00028]
[1778989996014,32.28,78006.52,18.6,-1.0,0.0,0.00028]
[1778989997020,32.28,78007.41,18.6,-1.0,0.0,0.00028]
[1778989998027,32.28,78006.6,18.6,-1.0,0.0,0.00028]
[1778990007306,32.28,78006.62,18.6,-1.0,0.0,0.00028]
[1778990008097,32.28,78005.87,18.6,-1.0,0.0,0.00028]
[1778990010113,32.28,78001.53,18.6,-1.0,0.0,0.00027]
[1778990011118,32.28,78000.68,18.6,-1.0,0.0,0.00025]
[1778990016153,32.28,78000.8,18.6,-1.0,0.0,0.00025]
[1778990027272,32.28,78000.77,18.6,-1.0,0.0,0.00025]
[1778990032307,32.28,78000.86,18.6,-1.0,0.0,0.00025]
[1778990038349,32.28,78000.72,18.6,-1.0,0.0,0.00025]
[1778990040363,32.28,77999.27,18.6,-1.0,0.0,0.00025]
[1778990041370,32.28,77996.28,18.6,-1.0,0.0,0.00025]
[1778990050433,32.28,77996.73,18.6,-1.0,0.0,0.00025]
[1778990054461,32.28,77997.62,18.6,-1.0,0.0,0.00025]
[1778990059496,32.28,77997.43,18.6,-1.0,0.0,0.00025]
[1778990069566,32.28,77997.57,18.6,-1.0,0.0,0.00025]
[1778990071580,32.28,77997.53,18.6,-1.0,0.0,0.00024]
[1778990074601,32.28,77996.58,18.6,-1.0,0.0,0.00024]
[1778990081650,32.28,77996.89,18.6,-1.0,0.0,0.00024]
[1778990086685,32.28,77997.37,18.6,-1.0,0.0,0.00024]
[1778990091720,32.28,77996.8,18.6,-1.0,0.0,0.00024]
[1778990093734,32.28,77995.29,18.6,-1.0,0.0,0.00023]
[1778990095748,32.28,77994.64,18.6,-1.0,0.0,0.00023]
[1778990097762,32.28,77993.86,18.6,-1.0,0.0,0.00023]
[1778990101790,32.28,77992.42,18.6,-1.0,0.0,0.00023]
[1778990102797,32.28,77987.04,18.6,-1.0,0.0,0.00022]
[1778990103804,32.28,77985.17,18.6,-1.0,0.0,0.00021]
[1778990108839,32.28,77984.69,18.6,-1.0,0.0,0.00021]
[1778990110853,32.28,77983.47,18.6,-1.0,0.0,0.00021]
[1778990112867,32.28,77982.86,18.6,-1.0,0.0,0.00021]
[1778990113810,32.28,77982.86,18.6,-1.0,0.0,0.00021]
[1778990113874,32.28,77982.87,18.6,-1.0,0.0,0.00021]
[1778990115889,32.28,77981.78,18.6,-1.0,0.0,0.00021]
[1778990116895,32.28,77975.84,18.6,-1.0,0.0,0.0002]
[1778990117902,32.28,77972.95,18.6,-1.0,0.0,0.00019]
[1778990118910,32.28,77980.3,18.6,-1.0,0.0,0.00021]
[1778990119916,32.28,77985.94,18.6,-1.0,0.0,0.00022]
[1778990120923,32.28,77986.79,18.6,-1.0,0.0,0.00022]
[1778990124951,32.28,77987.75,18.6,-1.0,0.0,0.00022]
[1778990132000,32.28,77987.65,18.6,-1.0,0.0,0.00021]
[1778990140056,32.28,77987.33,18.6,-1.0,0.0,0.00021]
[1778990145091,32.28,77987.37,18.6,-1.0,0.0,0.00021]
[1778990150127,32.28,77987.3,18.6,-1.0,0.0,0.00021]
[1778990155162,32.28,77987.3,18.6,-1.0,0.0,0.00021]
[1778990162211,32.28,77986.67,18.6,-1.0,0.0,0.00021]
[1778990163218,32.28,77985.11,18.6,-1.0,0.0,0.0002]
[1778990167246,32.28,77983.24,18.6,-1.0,0.0,0.0002]
[1778990168253,32.28,77980.48,18.6,-1.0,0.0,0.0002]
[1778990173288,32.28,77980.54,18.6,-1.0,0.0,0.0002]
[1778990175302,32.28,77979.88,18.6,-1.0,0.0,0.0002]
[1778990177316,32.28,77977.5,18.6,-1.0,0.0,0.00019]
[1778990181344,32.28,77976.87,18.6,-1.0,0.0,0.00019]
[1778990186379,32.28,77976.75,18.6,-1.0,0.0,0.00019]
[1778990187386,32.28,77974.47,18.6,-1.0,0.0,0.00019]
[1778990188395,32.28,77976.66,18.6,-1.0,0.0,0.00019]
[1778990189401,32.28,77977.72,18.6,-1.0,0.0,0.00019]
[1778990191415,32.28,77978.21,18.6,-1.0,0.0,0.00018]
[1778990196450,32.28,77978.25,18.6,-1.0,0.0,0.00018]
[1778990197457,32.28,77980.46,18.6,-1.0,0.0,0.00019]
[1778990198464,32.28,77981.93,18.6,-1.0,0.0,0.00019]
[1778990203499,32.28,77981.94,18.6,-1.0,0.0,0.00019]
[1778990209541,32.28,77982.42,18.6,-1.0,0.0,0.00019]
[1778990215583,32.28,77982.52,18.6,-1.0,0.0,0.00019]
[1778990220618,32.28,77982.76,18.6,-1.0,0.0,0.00019]
[1778990225653,32.28,77982.55,18.6,-1.0,0.0,0.00019]
[1778990230688,32.28,77982.65,18.6,-1.0,0.0,0.00019]
[1778990235723,32.28,77982.51,18.6,-1.0,0.0,0.00019]
[1778990241765,32.28,77982.43,18.6,-1.0,0.0,0.00019]
[1778990252842,32.28,77982.28,18.6,-1.0,0.0,0.00018]
[1778990257877,32.28,77982.25,18.6,-1.0,0.0,0.00018]
[1778990268954,32.28,77982.17,18.6,-1.0,0.0,0.00018]
[1778990282045,32.28,77982.0,18.6,-1.0,0.0,0.00018]
[1778990287080,32.28,77981.65,18.6,-1.0,0.0,0.00018]
[1778990288087,32.28,77982.35,18.6,-1.0,0.0,0.00018]
[1778990293122,32.28,77982.92,18.6,-1.0,0.0,0.00018]
[1778990296143,32.28,77985.3,18.6,-1.0,0.0,0.00019]
[1778990297150,32.28,77987.56,18.6,-1.0,0.0,0.00019]
[1778990302185,32.28,77987.49,18.6,-1.0,0.0,0.00019]
[1778990307221,32.28,77987.53,18.6,-1.0,0.0,0.00019]
[1778990312256,32.28,77987.42,18.6,-1.0,0.0,0.00018]
[1778990320312,32.28,77987.7,18.6,-1.0,0.0,0.00018]
[1778990325347,32.28,77987.67,18.6,-1.0,0.0,0.00018]
[1778990330382,32.28,77987.52,18.6,-1.0,0.0,0.00018]
[1778990335417,32.28,77987.44,18.6,-1.0,0.0,0.00018]
[1778990340452,32.28,77987.76,18.6,-1.0,0.0,0.00018]
[1778990345487,32.28,77988.25,18.6,-1.0,0.0,0.00018]
[1778990348508,32.28,77991.07,18.6,-1.0,0.0,0.00019]
[1778990349515,32.28,77994.2,18.6,-1.0,0.0,0.00019]
[1778990350522,32.28,77995.44,18.6,-1.0,0.0,0.00019]
[1778990355557,32.28,77995.17,18.6,-1.0,0.0,0.00019]
[1778990361599,32.28,77995.14,18.6,-1.0,0.0,0.00019]
[1778990363613,32.28,77995.87,18.6,-1.0,0.0,0.0002]
[1778990366634,32.28,77997.76,18.6,-1.0,0.0,0.0002]
[1778990367359,32.28,77997.76,18.6,-1.0,0.0,0.0002]
[1778990367641,32.28,78000.72,18.6,-1.0,0.0,0.0002]
[1778990369817,32.28,78000.79,18.6,-1.0,0.0,0.0002]
[1778990369911,32.28,78000.79,18.6,-1.0,0.0,0.0002]
[1778990371669,32.28,77999.97,18.6,-1.0,0.0,0.00019]
[1778990373683,32.28,78000.69,18.6,-1.0,0.0,0.00019]
[1778990378719,32.28,78000.38,18.6,-1.0,0.0,0.00019]
[1778990386775,32.28,78000.67,18.6,-1.0,0.0,0.00019]
[1778990394831,32.28,78000.64,18.6,-1.0,0.0,0.00019]
[1778990396845,32.28,77995.86,18.6,-1.0,0.0,0.00019]
[1778990397852,32.28,77994.36,18.6,-1.0,0.0,0.00018]
[1778990403894,32.28,77994.95,18.6,-1.0,0.0,0.00019]
[1778990406915,32.28,77990.77,18.6,-1.0,0.0,0.00018]
[1778990407922,32.28,77986.66,18.6,-1.0,0.0,0.00017]
[1778990408929,32.28,77985.48,18.6,-1.0,0.0,0.00017]
[1778990410327,32.28,77984.2,18.6,-1.0,0.0,0.00017]
[1778990412957,32.28,77985.01,18.6,-1.0,0.0,0.00017]
[1778990415671,32.28,77986.96,18.6,-1.0,0.0,0.00017]
[1778990420007,32.28,77985.97,18.6,-1.0,0.0,0.00017]
[1778990426383,32.28,77985.6,18.6,-1.0,0.0,0.00017]
[1778990432091,32.28,77982.91,18.6,-1.0,0.0,0.00016]
[1778990433098,32.28,77981.53,18.6,-1.0,0.0,0.00016]
[1778990434309,32.28,77979.54,18.6,-1.0,0.0,0.00016]
[1778990435112,32.28,77978.59,18.6,-1.0,0.0,0.00015]
[1778990440465,32.28,77978.27,18.6,-1.0,0.0,0.00015]
[1778990441810,32.28,77978.71,18.6,-1.0,0.0,0.00015]
[1778990442162,32.28,77978.39,18.6,-1.0,0.0,0.00015]
[1778990444176,32.28,77975.45,18.6,-1.0,0.0,0.00015]
[1778990445183,32.28,77974.28,18.6,-1.0,0.0,0.00015]
[1778990446190,32.28,77976.39,18.6,-1.0,0.0,0.00015]
[1778990449211,32.28,77977.2,18.6,-1.0,0.0,0.00015]
[1778990451225,32.28,77976.4,18.6,-1.0,0.0,0.00015]
[1778990456285,32.28,77976.95,18.6,-1.0,0.0,0.00015]
[1778990457276,32.28,77978.89,18.6,-1.0,0.0,0.00015]
[1778990458283,32.28,77980.34,18.6,-1.0,0.0,0.00016]
[1778990460297,32.28,77981.12,18.6,-1.0,0.0,0.00016]
[1778990465332,32.28,77981.11,18.6,-1.0,0.0,0.00016]
[1778990471379,32.28,77983.94,18.6,-1.0,0.0,0.00016]
[1778990472386,32.28,77986.77,18.6,-1.0,0.0,0.00017]
[1778990473393,32.28,77991.59,18.6,-1.0,0.0,0.00017]
[1778990475408,32.28,77990.89,18.6,-1.0,0.0,0.00017]
[1778990480442,32.28,77990.83,18.6,-1.0,0.0,0.00017]
[1778990482690,32.28,77991.41,18.6,-1.0,0.0,0.00017]
[1778990482736,32.28,77994.4,18.6,-1.0,0.0,0.00018]
[1778990483815,32.28,77994.4,18.6,-1.0,0.0,0.00018]
[1778990484470,32.28,77994.55,18.6,-1.0,0.0,0.00018]
[1778990486484,32.28,77993.4,18.6,-1.0,0.0,0.00017]
[1778990489505,32.28,77992.71,18.6,-1.0,0.0,0.00017]
[1778990490512,32.28,77993.51,18.6,-1.0,0.0,0.00017]
[1778990491519,32.28,77993.11,18.6,-1.0,0.0,0.00017]
[1778990496554,32.28,77993.36,18.6,-1.0,0.0,0.00017]
[1778990501589,32.28,77993.45,18.6,-1.0,0.0,0.00017]
[1778990504610,32.28,77991.04,18.6,-1.0,0.0,0.00016]
[1778990507631,32.28,77991.79,18.6,-1.0,0.0,0.00016]
[1778990512666,32.28,77991.7,18.6,-1.0,0.0,0.00016]
[1778990517703,32.28,77991.54,18.6,-1.0,0.0,0.00016]
[1778990522738,32.28,77991.71,18.6,-1.0,0.0,0.00016]
[1778990525760,32.28,77996.76,18.6,-1.0,0.0,0.00017]
[1778990526766,32.28,78003.65,18.6,-1.0,0.0,0.00018]
[1778990527773,32.28,78005.75,18.6,-1.0,0.0,0.00019]
[1778990530794,32.28,78007.02,18.6,-1.0,0.0,0.00019]
[1778990532808,32.28,78008.69,18.6,-1.0,0.0,0.00019]
[1778990537843,32.28,78008.85,18.6,-1.0,0.0,0.00019]
[1778990542878,32.28,78009.21,18.6,-1.0,0.0,0.00019]
[1778990544892,32.28,78012.88,18.6,-1.0,0.0,0.0002]
[1778990547913,32.28,78011.84,18.6,-1.0,0.0,0.0002]
[1778990550934,32.28,78010.06,18.6,-1.0,0.0,0.00019]
[1778990551941,32.28,78010.54,18.6,-1.0,0.0,0.00018]
[1778990555969,32.28,78009.25,18.6,-1.0,0.0,0.00018]
[1778990557983,32.28,78010.25,18.6,-1.0,0.0,0.00018]
[1778990563018,32.28,78010.05,18.6,-1.0,0.0,0.00018]
[1778990569061,32.28,78012.83,18.6,-1.0,0.0,0.00019]
[1778990574096,32.28,78012.74,18.6,-1.0,0.0,0.00019]
[1778990578124,32.28,78014.78,18.6,-1.0,0.0,0.00019]
[1778990579132,32.28,78017.13,18.6,-1.0,0.0,0.0002]
[1778990582153,32.28,78021.22,18.6,-1.0,0.0,0.0002]
[1778990583160,32.28,78022.19,18.6,-1.0,0.0,0.0002]
[1778990588195,32.28,78019.7,18.6,-1.0,0.0,0.0002]
[1778990590209,32.28,78020.47,18.6,-1.0,0.0,0.0002]
[1778990595244,32.28,78021.4,18.6,-1.0,0.0,0.0002]
[1778990599272,32.28,78022.23,18.6,-1.0,0.0,0.0002]
[1778990601287,32.28,78023.3,18.6,-1.0,0.0,0.00021]
[1778990606321,32.28,78023.05,18.6,-1.0,0.0,0.00021]
[1778990611356,32.28,78022.86,18.6,-1.0,0.0,0.0002]
[1778990617399,32.28,78022.93,18.6,-1.0,0.0,0.0002]
[1778990622433,32.28,78022.82,18.6,-1.0,0.0,0.0002]
[1778990627468,32.28,78023.05,18.6,-1.0,0.0,0.0002]
[1778990631496,32.28,78025.58,18.6,-1.0,0.0,0.0002]
[1778990635524,32.28,78021.61,18.6,-1.0,0.0,0.00019]
[1778990636531,32.28,78016.51,18.6,-1.0,0.0,0.00019]
[1778990640559,32.28,78015.32,18.6,-1.0,0.0,0.00018]
[1778990642574,32.28,78013.93,18.6,-1.0,0.0,0.00018]
[1778990643581,32.28,78011.7,18.6,-1.0,0.0,0.00018]
[1778990647610,32.28,78010.59,18.6,-1.0,0.0,0.00018]
[1778990649624,32.28,78009.29,18.6,-1.0,0.0,0.00017]
[1778990654660,32.28,78009.54,18.6,-1.0,0.0,0.00017]
[1778990657680,32.28,78008.3,18.6,-1.0,0.0,0.00017]
[1778990658687,32.28,78011.93,18.6,-1.0,0.0,0.00018]
[1778990659694,32.28,78014.82,18.6,-1.0,0.0,0.00018]
[1778990664729,32.28,78014.69,18.6,-1.0,0.0,0.00018]
[1778990669764,32.28,78014.76,18.6,-1.0,0.0,0.00018]
[1778990671778,32.28,78016.34,18.6,-1.0,0.0,0.00018]
[1778990672785,32.28,78017.5,18.6,-1.0,0.0,0.00018]
[1778990676813,32.28,78019.02,18.6,-1.0,0.0,0.00018]
[1778990677820,32.28,78021.51,18.6,-1.0,0.0,0.00018]
[1778990682855,32.28,78021.24,18.6,-1.0,0.0,0.00018]
[1778990685876,32.28,78023.78,18.6,-1.0,0.0,0.00019]
[1778990687890,32.28,78024.77,18.6,-1.0,0.0,0.00019]
[1778990688897,32.28,78026.14,18.6,-1.0,0.0,0.00019]
[1778990690911,32.28,78027.02,18.6,-1.0,0.0,0.00019]
[1778990691918,32.28,78026.29,18.6,-1.0,0.0,0.00019]
[1778990694939,32.28,78025.47,18.6,-1.0,0.0,0.00019]
[1778990695946,32.28,78026.18,18.6,-1.0,0.0,0.00019]
[1778990696953,32.28,78024.55,18.6,-1.0,0.0,0.00019]
[1778990697961,32.28,78023.21,18.6,-1.0,0.0,0.00019]
[1778990698968,32.28,78022.49,18.6,-1.0,0.0,0.00019]
[1778990699975,32.28,78019.96,18.6,-1.0,0.0,0.00018]
[1778990700982,32.28,78018.7,18.6,-1.0,0.0,0.00018]
[1778990701989,32.28,78016.07,18.6,-1.0,0.0,0.00018]
[1778990702996,32.28,78014.7,18.6,-1.0,0.0,0.00017]
[1778990704006,32.28,78013.08,18.6,-1.0,0.0,0.00017]
[1778990709038,32.28,78012.99,18.6,-1.0,0.0,0.00017]
[1778990713066,32.28,78010.27,18.6,-1.0,0.0,0.00017]
[1778990716087,32.28,78011.54,18.6,-1.0,0.0,0.00017]
[1778990717094,32.28,78012.2,18.6,-1.0,0.0,0.00017]
[1778990719108,32.28,78011.08,18.6,-1.0,0.0,0.00017]
[1778990720115,32.28,78012.07,18.6,-1.0,0.0,0.00017]
[1778990725150,32.28,78011.95,18.6,-1.0,0.0,0.00017]
[1778990729178,32.28,78013.17,18.6,-1.0,0.0,0.00017]
[1778990730185,32.28,78016.82,18.6,-1.0,0.0,0.00018]
[1778990731192,32.28,78016.77,18.6,-1.0,0.0,0.00017]
[1778990736227,32.28,78016.95,18.6,-1.0,0.0,0.00017]
[1778990743276,32.28,78016.84,18.6,-1.0,0.0,0.00017]
[1778990745290,32.28,78018.13,18.6,-1.0,0.0,0.00017]
[1778990746297,32.28,78019.15,18.6,-1.0,0.0,0.00017]
[1778990751332,32.28,78019.2,18.6,-1.0,0.0,0.00017]
[1778990754353,32.28,78021.64,18.6,-1.0,0.0,0.00018]
[1778990755360,32.28,78023.9,18.6,-1.0,0.0,0.00018]
[1778990756367,32.28,78025.98,18.6,-1.0,0.0,0.00018]
[1778990757374,32.28,78025.22,18.6,-1.0,0.0,0.00018]
[1778990762409,32.28,78025.36,18.6,-1.0,0.0,0.00018]
[1778990767892,32.28,78025.81,18.6,-1.0,0.0,0.00018]
[1778990768451,32.28,78030.08,18.6,-1.0,0.0,0.00019]
[1778990769458,32.28,78033.44,18.6,-1.0,0.0,0.0002]
[1778990770466,32.28,78031.77,18.6,-1.0,0.0,0.00019]
[1778990773558,32.28,78031.92,18.6,-1.0,0.0,0.00019]
[1778990773811,32.28,78031.92,18.6,-1.0,0.0,0.00019]
[1778990773839,32.28,78032.21,18.6,-1.0,0.0,0.00019]
[1778990777514,32.28,78033.27,18.6,-1.0,0.0,0.0002]
[1778990778521,32.28,78034.61,18.6,-1.0,0.0,0.0002]
[1778990783556,32.28,78035.09,18.6,-1.0,0.0,0.0002]
[1778990786577,32.28,78036.91,18.6,-1.0,0.0,0.0002]
[1778990787584,32.28,78040.63,18.6,-1.0,0.0,0.00021]
[1778990792619,32.28,78040.75,18.6,-1.0,0.0,0.0002]
[1778990797654,32.28,78041.02,18.6,-1.0,0.0,0.0002]
[1778990798661,32.28,78043.63,18.6,-1.0,0.0,0.0002]
[1778990799668,32.28,78044.9,18.6,-1.0,0.0,0.00021]
[1778990800675,32.28,78046.69,18.6,-1.0,0.0,0.00021]
[1778990802689,32.28,78051.44,18.6,-1.0,0.0,0.00022]
[1778990803696,32.28,78052.3,18.6,-1.0,0.0,0.00022]
[1778990804703,32.28,78052.95,18.6,-1.0,0.0,0.00022]
[1778990807724,32.28,78050.62,18.6,-1.0,0.0,0.00022]
[1778990808731,32.28,78049.94,18.6,-1.0,0.0,0.00021]
[1778990810745,32.28,78053.25,18.6,-1.0,0.0,0.00022]
[1778990811752,32.28,78052.57,18.6,-1.0,0.0,0.00022]
[1778990816787,32.28,78053.11,18.6,-1.0,0.0,0.00022]
[1778990819808,32.28,78049.52,18.6,-1.0,0.0,0.00021]
[1778990823836,32.28,78050.23,18.6,-1.0,0.0,0.00022]
[1778990825850,32.28,78048.22,18.6,-1.0,0.0,0.00021]
[1778990826857,32.28,78047.14,18.6,-1.0,0.0,0.00021]
[1778990829878,32.28,78045.73,18.6,-1.0,0.0,0.00021]
[1778990830885,32.28,78040.41,18.6,-1.0,0.0,0.0002]
[1778990831892,32.28,78039.15,18.6,-1.0,0.0,0.0002]
[1778990833906,32.28,78037.51,18.6,-1.0,0.0,0.00019]
[1778990834913,32.28,78036.71,18.6,-1.0,0.0,0.00019]
[1778990839948,32.28,78035.85,18.6,-1.0,0.0,0.00019]
[1778990845991,32.28,78033.59,18.6,-1.0,0.0,0.00019]
[1778990848008,32.28,78032.71,18.6,-1.0,0.0,0.00019]
[1778990852033,32.28,78032.87,18.6,-1.0,0.0,0.00018]
[1778990857068,32.28,78032.92,18.6,-1.0,0.0,0.00018]
[1778990862103,32.28,78033.0,18.6,-1.0,0.0,0.00018]
[1778990865124,32.28,78035.2,18.6,-1.0,0.0,0.00018]
[1778990870159,32.28,78035.42,18.6,-1.0,0.0,0.00018]
[1778990875194,32.28,78035.91,18.6,-1.0,0.0,0.00018]
[1778990879222,32.28,78036.6,18.6,-1.0,0.0,0.00018]
[1778990883250,32.28,78035.85,18.6,-1.0,0.0,0.00018]
[1778990888285,32.28,78035.25,18.6,-1.0,0.0,0.00018]
[1778990892313,32.28,78033.31,18.6,-1.0,0.0,0.00018]
[1778990894327,32.28,78034.28,18.6,-1.0,0.0,0.00018]
[1778990899362,32.28,78034.28,18.6,-1.0,0.0,0.00018]
[1778990904397,32.28,78034.19,18.6,-1.0,0.0,0.00018]
[1778990905404,32.28,78035.22,18.6,-1.0,0.0,0.00018]
[1778990906411,32.28,78036.02,18.6,-1.0,0.0,0.00018]
[1778990908425,32.28,78035.3,18.6,-1.0,0.0,0.00018]
[1778990911446,32.28,78035.78,18.6,-1.0,0.0,0.00017]
[1778990914467,32.28,78032.14,18.6,-1.0,0.0,0.00017]
[1778990915474,32.28,78027.59,18.6,-1.0,0.0,0.00016]
[1778990916481,32.28,78026.1,18.6,-1.0,0.0,0.00016]
[1778990918495,32.28,78024.81,18.6,-1.0,0.0,0.00016]
[1778990919502,32.28,78024.19,18.6,-1.0,0.0,0.00016]
[1778990921516,32.28,78026.08,18.6,-1.0,0.0,0.00016]
[1778990922523,32.28,78031.07,18.6,-1.0,0.0,0.00017]
[1778990923811,32.28,78031.07,18.6,-1.0,0.0,0.00017]
[1778990923814,32.28,78033.54,18.6,-1.0,0.0,0.00017]
[1778990929880,32.28,78033.54,18.6,-1.0,0.0,0.00017]
[1778990933810,32.28,78033.79,18.6,-1.0,0.0,0.00017]
[1778990933911,32.28,78033.26,18.6,-1.0,0.0,0.00017]
[1778990935614,32.28,78032.29,18.6,-1.0,0.0,0.00017]
[1778990942663,32.28,78032.57,18.6,-1.0,0.0,0.00017]
[1778990947698,32.28,78032.37,18.6,-1.0,0.0,0.00017]
[1778990952733,32.28,78032.44,18.6,-1.0,0.0,0.00017]
[1778990957768,32.28,78032.26,18.6,-1.0,0.0,0.00017]
[1778990962804,32.28,78032.37,18.6,-1.0,0.0,0.00017]
[1778990967839,32.28,78032.13,18.6,-1.0,0.0,0.00017]
[1778990970860,32.28,78033.81,18.6,-1.0,0.0,0.00017]
[1778990971867,32.28,78034.46,18.6,-1.0,0.0,0.00016]
[1778990974888,32.28,78035.14,18.6,-1.0,0.0,0.00016]
[1778990978916,32.28,78034.36,18.6,-1.0,0.0,0.00016]
[1778990983951,32.28,78034.56,18.6,-1.0,0.0,0.00016]
[1778990988986,32.28,78030.85,18.6,-1.0,0.0,0.00016]
[1778990989993,32.28,78026.96,18.6,-1.0,0.0,0.00015]
[1778990994021,32.28,78026.37,18.6,-1.0,0.0,0.00015]
[1778990995028,32.28,78025.15,18.6,-1.0,0.0,0.00015]
[1778991000063,32.28,78025.01,18.6,-1.0,0.0,0.00015]
[1778991001813,32.28,78024.74,18.6,-1.0,0.0,0.00015]
[1778991002077,32.28,78024.33,18.6,-1.0,0.0,0.00015]
[1778991003085,32.28,78022.95,18.6,-1.0,0.0,0.00015]
[1778991007112,32.28,78022.09,18.6,-1.0,0.0,0.00015]
[1778991008119,32.28,78018.88,18.6,-1.0,0.0,0.00014]
[1778991009126,32.28,78016.55,18.6,-1.0,0.0,0.00014]
[1778991010133,32.28,78015.03,18.6,-1.0,0.0,0.00014]
[1778991013155,32.28,78012.66,18.6,-1.0,0.0,0.00013]
[1778991014162,32.28,78013.43,18.6,-1.0,0.0,0.00014]
[1778991015169,32.28,78015.28,18.6,-1.0,0.0,0.00014]
[1778991020204,32.28,78014.78,18.6,-1.0,0.0,0.00014]
[1778991025239,32.28,78014.88,18.6,-1.0,0.0,0.00014]
[1778991030274,32.28,78015.53,18.6,-1.0,0.0,0.00014]
[1778991031281,32.28,78015.11,18.6,-1.0,0.0,0.00013]
[1778991037323,32.28,78015.21,18.6,-1.0,0.0,0.00013]
[1778991042358,32.28,78015.56,18.6,-1.0,0.0,0.00013]
[1778991047393,32.28,78015.31,18.6,-1.0,0.0,0.00013]
[1778991049407,32.28,78020.42,18.6,-1.0,0.0,0.00014]
[1778991050414,32.28,78022.04,18.6,-1.0,0.0,0.00014]
[1778991055450,32.28,78022.31,18.6,-1.0,0.0,0.00014]
[1778991056457,32.28,78021.54,18.6,-1.0,0.0,0.00014]
[1778991058471,32.28,78020.12,18.6,-1.0,0.0,0.00014]
[1778991059478,32.28,78018.76,18.6,-1.0,0.0,0.00014]
[1778991069548,32.28,78018.45,18.6,-1.0,0.0,0.00013]
[1778991074583,32.28,78018.82,18.6,-1.0,0.0,0.00014]
[1778991076597,32.28,78017.57,18.6,-1.0,0.0,0.00013]
[1778991083646,32.28,78016.96,18.6,-1.0,0.0,0.00013]
[1778991086667,32.28,78016.3,18.6,-1.0,0.0,0.00013]
[1778991088681,32.28,78017.08,18.6,-1.0,0.0,0.00013]
[1778991089688,32.28,78017.92,18.6,-1.0,0.0,0.00013]
[1778991091702,32.28,78018.54,18.6,-1.0,0.0,0.00013]
[1778991097744,32.28,78017.53,18.6,-1.0,0.0,0.00013]
[1778991101772,32.28,78018.16,18.6,-1.0,0.0,0.00013]
[1778991105800,32.28,78017.0,18.6,-1.0,0.0,0.00013]
[1778991108821,32.28,78017.81,18.6,-1.0,0.0,0.00013]
[1778991111843,32.28,78015.5,18.6,-1.0,0.0,0.00012]
[1778991112850,32.28,78012.79,18.6,-1.0,0.0,0.00012]
[1778991113857,32.28,78011.87,18.6,-1.0,0.0,0.00012]
[1778991114864,32.28,78009.64,18.6,-1.0,0.0,0.00012]
[1778991119899,32.28,78009.31,18.6,-1.0,0.0,0.00012]
[1778991121913,32.28,78008.62,18.6,-1.0,0.0,0.00012]
[1778991122920,32.28,78006.85,18.6,-1.0,0.0,0.00012]
[1778991124934,32.28,78005.79,18.6,-1.0,0.0,0.00011]
[1778991127071,32.28,78003.37,18.6,-1.0,0.0,0.00011]
[1778991132990,32.28,78002.77,18.6,-1.0,0.0,0.00011]
[1778991133997,32.28,78001.61,18.6,-1.0,0.0,0.00011]
[1778991136024,32.28,78005.83,18.6,-1.0,0.0,0.00011]
[1778991137024,32.28,78009.87,18.6,-1.0,0.0,0.00012]
[1778991140045,32.28,78010.89,18.6,-1.0,0.0,0.00012]
[1778991147095,32.28,78011.4,18.6,-1.0,0.0,0.00012]
[1778991152130,32.28,78010.8,18.6,-1.0,0.0,0.00011]
[1778991155151,32.28,78013.68,18.6,-1.0,0.0,0.00012]
[1778991156158,32.28,78015.84,18.6,-1.0,0.0,0.00012]
[1778991162200,32.28,78016.26,18.6,-1.0,0.0,0.00012]
[1778991163207,32.28,78016.96,18.6,-1.0,0.0,0.00012]
[1778991164214,32.28,78017.63,18.6,-1.0,0.0,0.00012]
[1778991169249,32.28,78015.87,18.6,-1.0,0.0,0.00012]
[1778991172270,32.28,78018.06,18.6,-1.0,0.0,0.00012]
[1778991177305,32.28,78018.4,18.6,-1.0,0.0,0.00012]
[1778991184354,32.28,78018.47,18.6,-1.0,0.0,0.00012]
[1778991195431,32.28,78018.79,18.6,-1.0,0.0,0.00012]
[1778991196438,32.28,78020.96,18.6,-1.0,0.0,0.00012]
[1778991200467,32.28,78021.63,18.6,-1.0,0.0,0.00013]
[1778991206508,32.28,78022.25,18.6,-1.0,0.0,0.00013]
[1778991211543,32.28,78022.31,18.6,-1.0,0.0,0.00012]
[1778991214564,32.28,78021.25,18.6,-1.0,0.0,0.00012]
[1778991219599,32.28,78021.32,18.6,-1.0,0.0,0.00012]
[1778991224634,32.28,78021.28,18.6,-1.0,0.0,0.00012]
[1778991229669,32.28,78020.76,18.6,-1.0,0.0,0.00012]
[1778991235711,32.28,78021.68,18.6,-1.0,0.0,0.00012]
[1778991240746,32.28,78020.46,18.6,-1.0,0.0,0.00012]
[1778991241753,32.28,78017.68,18.6,-1.0,0.0,0.00012]
[1778991245175,32.28,78016.87,18.6,-1.0,0.0,0.00011]
[1778991251823,32.28,78016.71,18.6,-1.0,0.0,0.00011]
[1778991256858,32.28,78017.21,18.6,-1.0,0.0,0.00011]
[1778991263907,32.28,78018.67,18.6,-1.0,0.0,0.00012]
[1778991264914,32.28,78019.91,18.6,-1.0,0.0,0.00012]
[1778991270956,32.28,78020.03,18.6,-1.0,0.0,0.00012]
[1778991271963,32.28,78020.26,18.6,-1.0,0.0,0.00011]
[1778991274984,32.28,78021.72,18.6,-1.0,0.0,0.00011]
[1778991280020,32.28,78021.99,18.6,-1.0,0.0,0.00011]
[1778991285054,32.28,78021.94,18.6,-1.0,0.0,0.00011]
[1778991290089,32.28,78021.9,18.6,-1.0,0.0,0.00011]
[1778991295124,32.28,78022.39,18.6,-1.0,0.0,0.00011]
[1778991296131,32.28,78023.89,18.6,-1.0,0.0,0.00012]
[1778991297138,32.28,78023.01,18.6,-1.0,0.0,0.00011]
[1778991299152,32.28,78023.94,18.6,-1.0,0.0,0.00012]
[1778991301166,32.28,78023.19,18.6,-1.0,0.0,0.00012]
[1778991306201,32.28,78023.24,18.6,-1.0,0.0,0.00012]
[1778991311237,32.28,78023.55,18.6,-1.0,0.0,0.00012]
[1778991317279,32.28,78023.45,18.6,-1.0,0.0,0.00012]
[1778991319293,32.28,78025.98,18.6,-1.0,0.0,0.00012]
[1778991320018,32.28,78025.98,18.6,-1.0,0.0,0.00012]
[1778991320057,32.28,78025.98,18.6,-1.0,0.0,0.00012]
[1778991320300,32.28,78029.78,18.6,-1.0,0.0,0.00012]
[1778991321307,32.28,78027.61,18.6,-1.0,0.0,0.00012]
[1778991326367,32.28,78027.7,18.6,-1.0,0.0,0.00012]
[1778991331402,32.28,78025.62,18.6,-1.0,0.0,0.00011]
[1778991334423,32.28,78027.38,18.6,-1.0,0.0,0.00011]
[1778991336437,32.28,78024.97,18.6,-1.0,0.0,0.00011]
[1778991337444,32.28,78026.22,18.6,-1.0,0.0,0.00011]
[1778991338451,32.28,78027.48,18.6,-1.0,0.0,0.00011]
[1778991339458,32.28,78028.23,18.6,-1.0,0.0,0.00011]
[1778991339809,32.28,78028.23,18.6,-1.0,0.0,0.00011]
[1778991340465,32.28,78029.19,18.6,-1.0,0.0,0.00012]
[1778991347514,32.28,78028.82,18.6,-1.0,0.0,0.00012]
[1778991352549,32.28,78029.41,18.6,-1.0,0.0,0.00012]
[1778991355570,32.28,78030.08,18.6,-1.0,0.0,0.00012]
[1778991361612,32.28,78030.21,18.6,-1.0,0.0,0.00012]
[1778991366535,32.28,78030.26,18.6,-1.0,0.0,0.00012]
[1778991367654,32.28,78028.03,18.6,-1.0,0.0,0.00011]
[1778991368661,32.28,78028.8,18.6,-1.0,0.0,0.00012]
[1778991369387,32.28,78028.8,18.6,-1.0,0.0,0.00012]
[1778991369668,32.28,78029.83,18.6,-1.0,0.0,0.00012]
[1778991370675,32.28,78031.63,18.6,-1.0,0.0,0.00012]
[1778991377724,32.28,78032.09,18.6,-1.0,0.0,0.00012]
[1778991379738,32.28,78033.72,18.6,-1.0,0.0,0.00012]
[1778991385780,32.28,78033.6,18.6,-1.0,0.0,0.00012]
[1778991393836,32.28,78033.38,18.6,-1.0,0.0,0.00011]
[1778991397864,32.28,78032.72,18.6,-1.0,0.0,0.00011]
[1778991399878,32.28,78043.17,18.6,-1.0,0.0,0.00012]
[1778991400885,32.28,78052.83,18.6,-1.0,0.0,0.00014]
[1778991401892,32.28,78054.53,18.6,-1.0,0.0,0.00014]
[1778991403218,32.28,78054.53,18.6,-1.0,0.0,0.00014]
[1778991405920,32.28,78049.67,18.6,-1.0,0.0,0.00013]
[1778991407688,32.28,78042.8,18.6,-1.0,0.0,0.00012]
[1778991408941,32.28,78044.01,18.6,-1.0,0.0,0.00013]
[1778991410955,32.28,78042.77,18.6,-1.0,0.0,0.00012]
[1778991411962,32.28,78041.11,18.6,-1.0,0.0,0.00012]
[1778991418005,32.28,78040.86,18.6,-1.0,0.0,0.00012]
[1778991423047,32.28,78040.4,18.6,-1.0,0.0,0.00012]
[1778991429089,32.28,78040.44,18.6,-1.0,0.0,0.00012]
[1778991433117,32.28,78037.74,18.6,-1.0,0.0,0.00012]
[1778991434124,32.28,78032.7,18.6,-1.0,0.0,0.00011]
[1778991436138,32.28,78033.42,18.6,-1.0,0.0,0.00011]
[1778991441174,32.28,78033.12,18.6,-1.0,0.0,0.00011]
[1778991446208,32.28,78033.97,18.6,-1.0,0.0,0.00011]
[1778991452250,32.28,78034.59,18.6,-1.0,0.0,0.00011]
[1778991458293,32.28,78034.57,18.6,-1.0,0.0,0.00011]
[1778991463327,32.28,78033.25,18.6,-1.0,0.0,0.00011]
[1778991475411,32.28,78033.23,18.6,-1.0,0.0,0.00011]
[1778991479440,32.28,78037.14,18.6,-1.0,0.0,0.00011]
[1778991480447,32.28,78045.85,18.6,-1.0,0.0,0.00012]
[1778991481454,32.28,78045.57,18.6,-1.0,0.0,0.00012]
[1778991482461,32.28,78044.71,18.6,-1.0,0.0,0.00012]
[1778991487496,32.28,78044.91,18.6,-1.0,0.0,0.00012]
[1778991489510,32.28,78046.04,18.6,-1.0,0.0,0.00012]
[1778991490517,32.28,78045.16,18.6,-1.0,0.0,0.00012]
[1778991495552,32.28,78045.64,18.6,-1.0,0.0,0.00012]
[1778991501594,32.28,78047.83,18.6,-1.0,0.0,0.00012]
[1778991506629,32.28,78045.77,18.6,-1.0,0.0,0.00012]
[1778991507636,32.28,78046.69,18.6,-1.0,0.0,0.00012]
[1778991508643,32.28,78045.79,18.6,-1.0,0.0,0.00012]
[1778991511664,32.28,78045.79,18.6,-1.0,0.0,0.00011]
[1778991512674,32.28,78046.43,18.6,-1.0,0.0,0.00012]
[1778991513680,32.28,78047.07,18.6,-1.0,0.0,0.00012]
[1778991518715,32.28,78046.68,18.6,-1.0,0.0,0.00012]
[1778991523750,32.28,78044.81,18.6,-1.0,0.0,0.00011]
[1778991524757,32.28,78043.73,18.6,-1.0,0.0,0.00011]
[1778991526771,32.28,78045.67,18.6,-1.0,0.0,0.00011]
[1778991528785,32.28,78048.02,18.6,-1.0,0.0,0.00012]
[1778991529792,32.28,78049.45,18.6,-1.0,0.0,0.00012]
[1778991534827,32.28,78049.64,18.6,-1.0,0.0,0.00012]
[1778991543891,32.28,78050.04,18.6,-1.0,0.0,0.00012]
[1778991544898,32.28,78051.28,18.6,-1.0,0.0,0.00012]
[1778991545905,32.28,78052.74,18.6,-1.0,0.0,0.00012]
[1778991546912,32.28,78054.14,18.6,-1.0,0.0,0.00012]
[1778991557991,32.28,78054.71,18.6,-1.0,0.0,0.00012]
[1778991558998,32.28,78056.59,18.6,-1.0,0.0,0.00013]
[1778991564035,32.28,78053.83,18.6,-1.0,0.0,0.00012]
[1778991565042,32.28,78054.64,18.6,-1.0,0.0,0.00012]
[1778991566049,32.28,78055.87,18.6,-1.0,0.0,0.00013]
[1778991567056,32.28,78054.6,18.6,-1.0,0.0,0.00012]
[1778991573098,32.28,78051.65,18.6,-1.0,0.0,0.00012]
[1778991574105,32.28,78049.77,18.6,-1.0,0.0,0.00011]
[1778991579140,32.28,78048.84,18.6,-1.0,0.0,0.00011]
[1778991580147,32.28,78046.96,18.6,-1.0,0.0,0.00011]
[1778991585182,32.28,78046.7,18.6,-1.0,0.0,0.00011]
[1778991587789,32.28,78046.71,18.6,-1.0,0.0,0.00011]
[1778991587874,32.28,78047.64,18.6,-1.0,0.0,0.00011]
[1778991588203,32.28,78049.17,18.6,-1.0,0.0,0.00011]
[1778991593585,32.28,78049.06,18.6,-1.0,0.0,0.00011]
[1778991593669,32.28,78049.06,18.6,-1.0,0.0,0.00011]
[1778991594245,32.28,78047.65,18.6,-1.0,0.0,0.00011]
[1778991595252,32.28,78048.5,18.6,-1.0,0.0,0.00011]
[1778991596259,32.28,78047.67,18.6,-1.0,0.0,0.00011]
[1778991601297,32.28,78047.61,18.6,-1.0,0.0,0.00011]
[1778991607340,32.28,78047.65,18.6,-1.0,0.0,0.00011]
[1778991612374,32.28,78047.65,18.6,-1.0,0.0,0.00011]
[1778991614388,32.28,78046.94,18.6,-1.0,0.0,0.00011]
[1778991619424,32.28,78046.86,18.6,-1.0,0.0,0.00011]
[1778991624459,32.28,78046.56,18.6,-1.0,0.0,0.00011]
[1778991626473,32.28,78044.67,18.6,-1.0,0.0,0.00011]
[1778991627480,32.28,78043.95,18.6,-1.0,0.0,0.00011]
[1778991628487,32.28,78041.04,18.6,-1.0,0.0,0.0001]
[1778991631508,32.28,78041.06,18.6,-1.0,0.0,0.0001]
[1778991636543,32.28,78041.8,18.6,-1.0,0.0,0.0001]
[1778991638557,32.28,78042.55,18.6,-1.0,0.0,0.0001]
[1778991648630,32.28,78042.87,18.6,-1.0,0.0,0.0001]
[1778991652658,32.28,78042.21,18.6,-1.0,0.0,0.0001]
[1778991657693,32.28,78042.17,18.6,-1.0,0.0,0.0001]
[1778991662732,32.28,78042.24,18.6,-1.0,0.0,0.0001]
[1778991664742,32.28,78043.84,18.6,-1.0,0.0,0.0001]
[1778991667763,32.28,78043.03,18.6,-1.0,0.0,0.0001]
[1778991670784,32.28,78042.43,18.6,-1.0,0.0,0.0001]
[1778991681861,32.28,78043.2,18.6,-1.0,0.0,0.0001]
[1778991686896,32.28,78042.82,18.6,-1.0,0.0,0.0001]
[1778991690924,32.28,78043.48,18.6,-1.0,0.0,0.0001]
[1778991691931,32.28,78043.29,18.6,-1.0,0.0,0.0001]
[1778991692939,32.28,78045.88,18.6,-1.0,0.0,0.0001]
[1778991693945,32.28,78047.68,18.6,-1.0,0.0,0.0001]
[1778991696968,32.28,78049.07,18.6,-1.0,0.0,0.0001]
[1778991697976,32.28,78048.03,18.6,-1.0,0.0,0.0001]
[1778991700996,32.28,78049.25,18.6,-1.0,0.0,0.0001]
[1778991702003,32.28,78048.19,18.6,-1.0,0.0,0.0001]
[1778991707049,32.28,78048.05,18.6,-1.0,0.0,0.0001]
[1778991709063,32.28,78048.79,18.6,-1.0,0.0,0.0001]
[1778991710070,32.28,78051.29,18.6,-1.0,0.0,0.0001]
[1778991715105,32.28,78052.19,18.6,-1.0,0.0,0.0001]
[1778991721147,32.28,78052.42,18.6,-1.0,0.0,0.0001]
[1778991726182,32.28,78050.6,18.6,-1.0,0.0,0.0001]
[1778991727189,32.28,78048.49,18.6,-1.0,0.0,0.0001]
[1778991732224,32.28,78047.9,18.6,-1.0,0.0,0.0001]
[1778991733231,32.28,78046.74,18.6,-1.0,0.0,0.0001]
[1778991738268,32.28,78046.73,18.6,-1.0,0.0,0.0001]
[1778991743303,32.28,78047.39,18.6,-1.0,0.0,0.0001]
[1778991748338,32.28,78047.27,18.6,-1.0,0.0,0.0001]
[1778991751360,32.28,78046.91,18.6,-1.0,0.0,9e-05]
[1778991752367,32.28,78046.32,18.6,-1.0,0.0,9e-05]
[1778991755394,32.28,78045.2,18.6,-1.0,0.0,9e-05]
[1778991757403,32.28,78046.04,18.6,-1.0,0.0,9e-05]
[1778991763446,32.28,78052.36,18.6,-1.0,0.0,0.0001]
[1778991764453,32.28,78057.82,18.6,-1.0,0.0,0.0001]
[1778991765460,32.28,78058.66,18.6,-1.0,0.0,0.0001]
[1778991766467,32.28,78057.3,18.6,-1.0,0.0,0.0001]
[1778991771502,32.28,78057.77,18.6,-1.0,0.0,0.0001]
[1778991774523,32.28,78057.13,18.6,-1.0,0.0,0.0001]
[1778991776537,32.28,78053.22,18.6,-1.0,0.0,0.0001]
[1778991777544,32.28,78051.21,18.6,-1.0,0.0,0.0001]
[1778991784593,32.28,78051.52,18.6,-1.0,0.0,0.0001]
[1778991787614,32.28,78050.48,18.6,-1.0,0.0,0.0001]
[1778991788621,32.28,78052.86,18.6,-1.0,0.0,0.0001]
[1778991789628,32.28,78054.69,18.6,-1.0,0.0,0.0001]
[1778991791642,32.28,78055.51,18.6,-1.0,0.0,0.0001]
[1778991792649,32.28,78054.76,18.6,-1.0,0.0,0.0001]
[1778991797684,32.28,78055.18,18.6,-1.0,0.0,0.0001]
[1778991803726,32.28,78054.96,18.6,-1.0,0.0,0.0001]
[1778991811782,32.28,78055.01,18.6,-1.0,0.0,0.0001]
[1778991813796,32.28,78056.58,18.6,-1.0,0.0,0.0001]
[1778991815913,32.28,78063.9,18.6,-1.0,0.0,0.0001]
[1778991816817,32.28,78065.57,18.6,-1.0,0.0,0.00011]
[1778991817824,32.28,78066.48,18.6,-1.0,0.0,0.00011]
[1778991820845,32.28,78065.79,18.6,-1.0,0.0,0.00011]
[1778991821852,32.28,78066.57,18.6,-1.0,0.0,0.00011]
[1778991826887,32.28,78066.93,18.6,-1.0,0.0,0.00011]
[1778991832929,32.28,78066.61,18.6,-1.0,0.0,0.00011]
[1778991835511,32.28,78066.65,18.6,-1.0,0.0,0.00011]
[1778991835562,32.28,78066.65,18.6,-1.0,0.0,0.00011]
[1778991835950,32.28,78069.31,18.6,-1.0,0.0,0.00011]
[1778991836957,32.28,78070.69,18.6,-1.0,0.0,0.00011]
[1778991837965,32.28,78071.88,18.6,-1.0,0.0,0.00011]
[1778991839979,32.28,78072.71,18.6,-1.0,0.0,0.00011]
[1778991841993,32.28,78074.82,18.6,-1.0,0.0,0.00012]
[1778991843001,32.28,78076.8,18.6,-1.0,0.0,0.00012]
[1778991843562,32.28,78076.8,18.6,-1.0,0.0,0.00012]
[1778991847031,32.28,78075.24,18.6,-1.0,0.0,0.00012]
[1778991852066,32.28,78075.35,18.6,-1.0,0.0,0.00012]
[1778991864150,32.28,78075.53,18.6,-1.0,0.0,0.00012]
[1778991869185,32.28,78076.07,18.6,-1.0,0.0,0.00012]
[1778991870192,32.28,78076.84,18.6,-1.0,0.0,0.00012]
[1778991871199,32.28,78075.69,18.6,-1.0,0.0,0.00011]
[1778991877247,32.28,78076.09,18.6,-1.0,0.0,0.00011]
[1778991882282,32.28,78077.07,18.6,-1.0,0.0,0.00011]
[1778991886310,32.28,78078.4,18.6,-1.0,0.0,0.00011]
[1778991889449,32.28,78078.06,18.6,-1.0,0.0,0.00011]
[1778991889925,32.28,78094.7,18.6,-1.0,0.0,0.00013]
[1778991890375,32.28,78094.7,18.6,-1.0,0.0,0.00013]
[1778991890445,32.28,78103.22,18.6,-1.0,0.0,0.00014]
[1778991891371,32.28,78103.22,18.6,-1.0,0.0,0.00014]
[1778991891391,32.28,78102.29,18.6,-1.0,0.0,0.00014]
[1778991892521,32.28,78102.29,18.6,-1.0,0.0,0.00014]
[1778991892567,32.28,78100.48,18.6,-1.0,0.0,0.00014]
[1778991893359,32.28,78099.13,18.6,-1.0,0.0,0.00014]
[1778991894366,32.28,78097.51,18.6,-1.0,0.0,0.00013]
[1778991895373,32.28,78096.29,18.6,-1.0,0.0,0.00013]
[1778991900408,32.28,78095.94,18.6,-1.0,0.0,0.00013]
[1778991902422,32.28,78091.55,18.6,-1.0,0.0,0.00013]
[1778991903429,32.28,78089.88,18.6,-1.0,0.0,0.00013]
[1778991908464,32.28,78092.56,18.6,-1.0,0.0,0.00013]
[1778991910478,32.28,78094.58,18.6,-1.0,0.0,0.00013]
[1778991915513,32.28,78094.14,18.6,-1.0,0.0,0.00013]
[1778991920548,32.28,78094.4,18.6,-1.0,0.0,0.00013]
[1778991924576,32.28,78095.72,18.6,-1.0,0.0,0.00013]
[1778991929611,32.28,78095.43,18.6,-1.0,0.0,0.00013]
[1778991931625,32.28,78095.61,18.6,-1.0,0.0,0.00013]
[1778991936660,32.28,78095.82,18.6,-1.0,0.0,0.00013]
[1778991941696,32.28,78095.92,18.6,-1.0,0.0,0.00013]
[1778991942702,32.28,78098.52,18.6,-1.0,0.0,0.00013]
[1778991943709,32.28,78101.12,18.6,-1.0,0.0,0.00013]
[1778991944716,32.28,78104.97,18.6,-1.0,0.0,0.00014]
[1778991946730,32.28,78102.96,18.6,-1.0,0.0,0.00013]
[1778991950459,32.28,78103.0,18.6,-1.0,0.0,0.00013]
[1778991954786,32.28,78105.68,18.6,-1.0,0.0,0.00014]
[1778991959821,32.28,78106.38,18.6,-1.0,0.0,0.00014]
[1778991961835,32.28,78108.39,18.6,-1.0,0.0,0.00014]
[1778991962842,32.28,78110.86,18.6,-1.0,0.0,0.00014]
[1778991966870,32.28,78108.59,18.6,-1.0,0.0,0.00014]
[1778991972913,32.28,78108.88,18.6,-1.0,0.0,0.00014]
[1778991977948,32.28,78108.7,18.6,-1.0,0.0,0.00014]
[1778991978955,32.28,78107.83,18.6,-1.0,0.0,0.00014]
[1778991979963,32.28,78105.77,18.6,-1.0,0.0,0.00014]
[1778991981976,32.28,78104.84,18.6,-1.0,0.0,0.00014]
[1778991983990,32.28,78104.11,18.6,-1.0,0.0,0.00014]
[1778991989025,32.28,78103.17,18.6,-1.0,0.0,0.00013]
[1778991990586,32.28,78102.87,18.6,-1.0,0.0,0.00013]
[1778991991039,32.28,78100.78,18.6,-1.0,0.0,0.00012]
[1778991992046,32.28,78100.02,18.6,-1.0,0.0,0.00012]
[1778991997081,32.28,78099.56,18.6,-1.0,0.0,0.00012]
[1778992002116,32.28,78099.75,18.6,-1.0,0.0,0.00012]
[1778992007151,32.28,78099.67,18.6,-1.0,0.0,0.00012]
[1778992009165,32.28,78098.71,18.6,-1.0,0.0,0.00012]
[1778992010172,32.28,78097.86,18.6,-1.0,0.0,0.00012]
[1778992015207,32.28,78096.27,18.6,-1.0,0.0,0.00012]
[1778992016214,32.28,78091.49,18.6,-1.0,0.0,0.00011]
[1778992021249,32.28,78093.1,18.6,-1.0,0.0,0.00012]
[1778992024270,32.28,78091.8,18.6,-1.0,0.0,0.00011]
[1778992026284,32.28,78090.8,18.6,-1.0,0.0,0.00011]
[1778992028298,32.28,78089.32,18.6,-1.0,0.0,0.00011]
[1778992029305,32.28,78089.94,18.6,-1.0,0.0,0.00011]
[1778992034340,32.28,78089.76,18.6,-1.0,0.0,0.00011]
[1778992041389,32.28,78089.76,18.6,-1.0,0.0,0.00011]
[1778992047432,32.28,78089.97,18.6,-1.0,0.0,0.00011]
[1778992051459,32.28,78090.11,18.6,-1.0,0.0,0.00011]
[1778992056494,32.28,78090.07,18.6,-1.0,0.0,0.00011]
[1778992059515,32.28,78088.61,18.6,-1.0,0.0,0.00011]
[1778992060522,32.28,78085.18,18.6,-1.0,0.0,0.0001]
[1778992061529,32.28,78080.93,18.6,-1.0,0.0,0.0001]
[1778992065558,32.28,78080.72,18.6,-1.0,0.0,0.0001]
[1778992071600,32.28,78081.19,18.6,-1.0,0.0,0.0001]
[1778992077642,32.28,78080.81,18.6,-1.0,0.0,0.0001]
[1778992090733,32.28,78081.39,18.6,-1.0,0.0,0.0001]
[1778992091740,32.28,78082.71,18.6,-1.0,0.0,0.0001]
[1778992092747,32.28,78083.78,18.6,-1.0,0.0,0.0001]
[1778992094761,32.28,78085.63,18.6,-1.0,0.0,0.0001]
[1778992098789,32.28,78084.75,18.6,-1.0,0.0,0.0001]
[1778992100803,32.28,78083.97,18.6,-1.0,0.0,0.0001]
[1778992104831,32.28,78084.79,18.6,-1.0,0.0,0.0001]
[1778992109867,32.28,78085.26,18.6,-1.0,0.0,0.0001]
[1778992110873,32.28,78088.01,18.6,-1.0,0.0,0.00011]
[1778992111880,32.28,78089.22,18.6,-1.0,0.0,0.0001]
[1778992116915,32.28,78089.37,18.6,-1.0,0.0,0.0001]
[1778992122958,32.28,78089.22,18.6,-1.0,0.0,0.0001]
[1778992123964,32.28,78089.9,18.6,-1.0,0.0,0.0001]
[1778992125978,32.28,78092.77,18.6,-1.0,0.0,0.0001]
[1778992126985,32.28,78093.48,18.6,-1.0,0.0,0.0001]
[1778992127992,32.28,78089.02,18.6,-1.0,0.0,0.0001]
[1778992128999,32.28,78085.28,18.6,-1.0,0.0,0.0001]
[1778992130008,32.28,78082.64,18.6,-1.0,0.0,9e-05]
[1778992132020,32.28,78081.97,18.6,-1.0,0.0,9e-05]
[1778992133027,32.28,78078.97,18.6,-1.0,0.0,9e-05]
[1778992135041,32.28,78078.02,18.6,-1.0,0.0,9e-05]
[1778992136048,32.28,78076.46,18.6,-1.0,0.0,9e-05]
[1778992141083,32.28,78076.04,18.6,-1.0,0.0,9e-05]
[1778992148132,32.28,78071.06,18.6,-1.0,0.0,8e-05]
[1778992148810,32.28,78071.06,18.6,-1.0,0.0,8e-05]
[1778992149139,32.28,78067.71,18.6,-1.0,0.0,8e-05]
[1778992150148,32.28,78066.75,18.6,-1.0,0.0,8e-05]
[1778992152162,32.28,78066.13,18.6,-1.0,0.0,8e-05]
[1778992157197,32.28,78066.08,18.6,-1.0,0.0,8e-05]
[1778992166260,32.28,78064.41,18.6,-1.0,0.0,8e-05]
[1778992167267,32.28,78062.94,18.6,-1.0,0.0,8e-05]
[1778992169281,32.28,78061.91,18.6,-1.0,0.0,8e-05]
[1778992171295,32.28,78063.35,18.6,-1.0,0.0,7e-05]
[1778992172302,32.28,78064.74,18.6,-1.0,0.0,8e-05]
[1778992177337,32.28,78064.64,18.6,-1.0,0.0,8e-05]
[1778992183379,32.28,78064.67,18.6,-1.0,0.0,8e-05]
[1778992186558,32.28,78064.71,18.6,-1.0,0.0,8e-05]
[1778992186659,32.28,78064.71,18.6,-1.0,0.0,8e-05]
[1778992193450,32.28,78064.67,18.6,-1.0,0.0,8e-05]
[1778992195464,32.28,78065.76,18.6,-1.0,0.0,8e-05]
[1778992201506,32.28,78065.79,18.6,-1.0,0.0,8e-05]
[1778992204527,32.28,78061.93,18.6,-1.0,0.0,7e-05]
[1778992205534,32.28,78056.4,18.6,-1.0,0.0,7e-05]
[1778992206541,32.28,78055.1,18.6,-1.0,0.0,7e-05]
[1778992207548,32.28,78056.06,18.6,-1.0,0.0,7e-05]
[1778992212584,32.28,78056.06,18.6,-1.0,0.0,7e-05]
[1778992217619,32.28,78055.94,18.6,-1.0,0.0,7e-05]
[1778992222654,32.28,78055.99,18.6,-1.0,0.0,7e-05]
[1778992227689,32.28,78055.86,18.6,-1.0,0.0,7e-05]
[1778992229703,32.28,78053.04,18.6,-1.0,0.0,7e-05]
[1778992230710,32.28,78051.6,18.6,-1.0,0.0,7e-05]
[1778992232724,32.28,78051.82,18.6,-1.0,0.0,6e-05]
[1778992236752,32.28,78052.43,18.6,-1.0,0.0,6e-05]
[1778992241787,32.28,78052.39,18.6,-1.0,0.0,6e-05]
[1778992247247,32.28,78052.4,18.6,-1.0,0.0,6e-05]
[1778992252864,32.28,78052.5,18.6,-1.0,0.0,6e-05]
[1778992257901,32.28,78051.44,18.6,-1.0,0.0,6e-05]
[1778992262936,32.28,78050.47,18.6,-1.0,0.0,6e-05]
[1778992264813,32.28,78050.59,18.6,-1.0,0.0,6e-05]
[1778992264950,32.28,78043.8,18.6,-1.0,0.0,6e-05]
[1778992265957,32.28,78041.71,18.6,-1.0,0.0,6e-05]
[1778992266964,32.28,78043.21,18.6,-1.0,0.0,6e-05]
[1778992268368,32.28,78043.21,18.6,-1.0,0.0,6e-05]
[1778992268450,32.28,78043.07,18.6,-1.0,0.0,6e-05]
[1778992273006,32.28,78044.61,18.6,-1.0,0.0,6e-05]
[1778992277034,32.28,78042.7,18.6,-1.0,0.0,6e-05]
[1778992278041,32.28,78041.16,18.6,-1.0,0.0,6e-05]
[1778992283076,32.28,78040.85,18.6,-1.0,0.0,6e-05]
[1778992287104,32.28,78039.54,18.6,-1.0,0.0,6e-05]
[1778992288111,32.28,78036.39,18.6,-1.0,0.0,5e-05]
[1778992289118,32.28,78033.52,18.6,-1.0,0.0,5e-05]
[1778992291132,32.28,78033.61,18.6,-1.0,0.0,5e-05]
[1778992297174,32.28,78034.07,18.6,-1.0,0.0,5e-05]
[1778992307244,32.28,78034.6,18.6,-1.0,0.0,5e-05]
[1778992310266,32.28,78033.74,18.6,-1.0,0.0,5e-05]
[1778992315301,32.28,78033.8,18.6,-1.0,0.0,5e-05]
[1778992316308,32.28,78032.87,18.6,-1.0,0.0,5e-05]
[1778992319329,32.28,78033.74,18.6,-1.0,0.0,5e-05]
[1778992324364,32.28,78033.8,18.6,-1.0,0.0,5e-05]
[1778992329399,32.28,78033.68,18.6,-1.0,0.0,5e-05]
[1778992334435,32.28,78031.13,18.6,-1.0,0.0,5e-05]
[1778992335442,32.28,78029.63,18.6,-1.0,0.0,5e-05]
[1778992336449,32.28,78028.29,18.6,-1.0,0.0,5e-05]
[1778992337456,32.28,78027.41,18.6,-1.0,0.0,5e-05]
[1778992341484,32.28,78025.93,18.6,-1.0,0.0,5e-05]
[1778992342491,32.28,78026.62,18.6,-1.0,0.0,5e-05]
[1778992343498,32.28,78030.28,18.6,-1.0,0.0,5e-05]
[1778992344505,32.28,78031.34,18.6,-1.0,0.0,5e-05]
[1778992345512,32.28,78033.04,18.6,-1.0,0.0,5e-05]
[1778992346519,32.28,78034.52,18.6,-1.0,0.0,5e-05]
[1778992349311,32.28,78034.25,18.6,-1.0,0.0,5e-05]
[1778992349540,32.28,78037.47,18.6,-1.0,0.0,5e-05]
[1778992350547,32.28,78036.46,18.6,-1.0,0.0,5e-05]
[1778992351554,32.28,78035.26,18.6,-1.0,0.0,5e-05]
[1778992352561,32.28,78034.29,18.6,-1.0,0.0,5e-05]
[1778992353568,32.28,78033.16,18.6,-1.0,0.0,5e-05]
[1778992358603,32.28,78034.25,18.6,-1.0,0.0,5e-05]
[1778992363638,32.28,78034.42,18.6,-1.0,0.0,5e-05]
[1778992364645,32.28,78036.92,18.6,-1.0,0.0,5e-05]
[1778992365652,32.28,78040.32,18.6,-1.0,0.0,5e-05]
[1778992370687,32.28,78040.5,18.6,-1.0,0.0,5e-05]
[1778992375722,32.28,78040.21,18.6,-1.0,0.0,5e-05]
[1778992380757,32.28,78040.2,18.6,-1.0,0.0,5e-05]
[1778992385792,32.28,78040.16,18.6,-1.0,0.0,5e-05]
[1778992388813,32.28,78042.67,18.6,-1.0,0.0,5e-05]
[1778992389820,32.28,78044.05,18.6,-1.0,0.0,5e-05]
[1778992391834,32.28,78045.13,18.6,-1.0,0.0,5e-05]
[1778992396869,32.28,78045.37,18.6,-1.0,0.0,5e-05]
[1778992397876,32.28,78045.96,18.6,-1.0,0.0,5e-05]
[1778992402911,32.28,78045.89,18.6,-1.0,0.0,5e-05]
[1778992407946,32.28,78046.13,18.6,-1.0,0.0,5e-05]
[1778992409960,32.28,78043.98,18.6,-1.0,0.0,5e-05]
[1778992411974,32.28,78043.61,18.6,-1.0,0.0,5e-05]
[1778992417009,32.28,78043.7,18.6,-1.0,0.0,5e-05]
[1778992419023,32.28,78044.3,18.6,-1.0,0.0,5e-05]
[1778992425065,32.28,78044.06,18.6,-1.0,0.0,5e-05]
[1778992428086,32.28,78043.47,18.6,-1.0,0.0,5e-05]
[1778992432114,32.28,78042.79,18.6,-1.0,0.0,5e-05]
[1778992437149,32.28,78042.54,18.6,-1.0,0.0,5e-05]
[1778992440170,32.28,78041.63,18.6,-1.0,0.0,5e-05]
[1778992446212,32.28,78041.74,18.6,-1.0,0.0,5e-05]
[1778992448226,32.28,78042.56,18.6,-1.0,0.0,5e-05]
[1778992449233,32.28,78045.23,18.6,-1.0,0.0,5e-05]
[1778992454268,32.28,78045.41,18.6,-1.0,0.0,5e-05]
[1778992459303,32.28,78045.19,18.6,-1.0,0.0,5e-05]
[1778992464338,32.28,78045.53,18.6,-1.0,0.0,5e-05]
[1778992469373,32.28,78046.33,18.6,-1.0,0.0,5e-05]
[1778992470380,32.28,78048.71,18.6,-1.0,0.0,5e-05]
[1778992471387,32.28,78053.33,18.6,-1.0,0.0,5e-05]
[1778992476425,32.28,78053.05,18.6,-1.0,0.0,5e-05]
[1778992483475,32.28,78053.16,18.6,-1.0,0.0,5e-05]
[1778992485488,32.28,78052.32,18.6,-1.0,0.0,5e-05]
[1778992487502,32.28,78053.1,18.6,-1.0,0.0,5e-05]
[1778992492537,32.28,78052.96,18.6,-1.0,0.0,5e-05]
[1778992494551,32.28,78055.5,18.6,-1.0,0.0,5e-05]
[1778992502607,32.28,78055.72,18.6,-1.0,0.0,5e-05]
[1778992507642,32.28,78056.0,18.6,-1.0,0.0,5e-05]
[1778992512677,32.28,78056.65,18.6,-1.0,0.0,5e-05]
[1778992517712,32.28,78057.0,18.6,-1.0,0.0,5e-05]
[1778992522747,32.28,78057.37,18.6,-1.0,0.0,5e-05]
[1778992528789,32.28,78057.49,18.6,-1.0,0.0,5e-05]
[1778992531810,32.28,78059.72,18.6,-1.0,0.0,5e-05]
[1778992532817,32.28,78061.68,18.6,-1.0,0.0,5e-05]
[1778992537852,32.28,78064.65,18.6,-1.0,0.0,5e-05]
[1778992538859,32.28,78065.61,18.6,-1.0,0.0,5e-05]
[1778992539866,32.28,78070.24,18.6,-1.0,0.0,6e-05]
[1778992540452,32.28,78070.24,18.6,-1.0,0.0,6e-05]
[1778992540562,32.28,78070.24,18.6,-1.0,0.0,6e-05]
[1778992540873,32.28,78072.0,18.6,-1.0,0.0,6e-05]
[1778992541880,32.28,78074.1,18.6,-1.0,0.0,6e-05]
[1778992542570,32.28,78074.1,18.6,-1.0,0.0,6e-05]
[1778992542887,32.28,78074.81,18.6,-1.0,0.0,6e-05]
[1778992543894,32.28,78077.42,18.6,-1.0,0.0,6e-05]
[1778992547923,32.28,78083.86,18.6,-1.0,0.0,6e-05]
[1778992548929,32.28,78090.22,18.6,-1.0,0.0,7e-05]
[1778992549936,32.28,78092.63,18.6,-1.0,0.0,7e-05]
[1778992550943,32.28,78093.81,18.6,-1.0,0.0,7e-05]
[1778992552957,32.28,78092.69,18.6,-1.0,0.0,7e-05]
[1778992555978,32.28,78093.34,18.6,-1.0,0.0,7e-05]
[1778992558999,32.28,78094.5,18.6,-1.0,0.0,7e-05]
[1778992562025,32.28,78093.31,18.6,-1.0,0.0,7e-05]
[1778992565046,32.28,78094.19,18.6,-1.0,0.0,7e-05]
[1778992567060,32.28,78095.31,18.6,-1.0,0.0,7e-05]
[1778992572095,32.28,78095.82,18.6,-1.0,0.0,7e-05]
[1778992579144,32.28,78095.6,18.6,-1.0,0.0,7e-05]
[1778992582165,32.28,78096.83,18.6,-1.0,0.0,7e-05]
[1778992584179,32.28,78097.93,18.6,-1.0,0.0,7e-05]
[1778992585186,32.28,78099.23,18.6,-1.0,0.0,7e-05]
[1778992588207,32.28,78100.09,18.6,-1.0,0.0,8e-05]
[1778992591228,32.28,78100.43,18.6,-1.0,0.0,7e-05]
[1778992593242,32.28,78102.51,18.6,-1.0,0.0,7e-05]
[1778992598277,32.28,78101.93,18.6,-1.0,0.0,7e-05]
[1778992599284,32.28,78103.34,18.6,-1.0,0.0,7e-05]
[1778992604319,32.28,78103.0,18.6,-1.0,0.0,7e-05]
[1778992606333,32.28,78103.88,18.6,-1.0,0.0,7e-05]
[1778992607340,32.28,78102.38,18.6,-1.0,0.0,7e-05]
[1778992608347,32.28,78101.67,18.6,-1.0,0.0,7e-05]
[1778992613382,32.28,78101.93,18.6,-1.0,0.0,7e-05]
[1778992617410,32.28,78103.18,18.6,-1.0,0.0,7e-05]
[1778992622445,32.28,78103.74,18.6,-1.0,0.0,7e-05]
[1778992627481,32.28,78103.88,18.6,-1.0,0.0,7e-05]
[1778992628487,32.28,78106.68,18.6,-1.0,0.0,8e-05]
[1778992629494,32.28,78109.7,18.6,-1.0,0.0,8e-05]
[1778992630077,32.28,78109.7,18.6,-1.0,0.0,8e-05]
[1778992630566,32.28,78109.7,18.6,-1.0,0.0,8e-05]
[1778992630664,32.28,78110.98,18.6,-1.0,0.0,8e-05]
[1778992631508,32.28,78111.88,18.6,-1.0,0.0,8e-05]
[1778992632663,32.28,78112.51,18.6,-1.0,0.0,8e-05]
[1778992634529,32.28,78110.73,18.6,-1.0,0.0,8e-05]
[1778992636543,32.28,78111.79,18.6,-1.0,0.0,8e-05]
[1778992637550,32.28,78111.2,18.6,-1.0,0.0,8e-05]
[1778992638557,32.28,78112.98,18.6,-1.0,0.0,8e-05]
[1778992639564,32.28,78113.79,18.6,-1.0,0.0,8e-05]
[1778992642585,32.28,78114.79,18.6,-1.0,0.0,8e-05]
[1778992644978,32.28,78115.13,18.6,-1.0,0.0,8e-05]
[1778992645067,32.28,78119.26,18.6,-1.0,0.0,9e-05]
[1778992645609,32.28,78124.47,18.6,-1.0,0.0,9e-05]
[1778992646616,32.28,78128.1,18.6,-1.0,0.0,9e-05]
[1778992647623,32.28,78125.89,18.6,-1.0,0.0,9e-05]
[1778992648558,32.28,78125.89,18.6,-1.0,0.0,9e-05]
[1778992648630,32.28,78123.34,18.6,-1.0,0.0,9e-05]
[1778992651651,32.28,78123.02,18.6,-1.0,0.0,8e-05]
[1778992653665,32.28,78126.13,18.6,-1.0,0.0,9e-05]
[1778992657693,32.28,78125.55,18.6,-1.0,0.0,9e-05]
[1778992660714,32.28,78127.58,18.6,-1.0,0.0,9e-05]
[1778992663735,32.28,78128.57,18.6,-1.0,0.0,9e-05]
[1778992666756,32.28,78129.24,18.6,-1.0,0.0,9e-05]
[1778992671791,32.28,78128.72,18.6,-1.0,0.0,9e-05]
[1778992676826,32.28,78131.5,18.6,-1.0,0.0,9e-05]
[1778992681861,32.28,78131.24,18.6,-1.0,0.0,9e-05]
[1778992685891,32.28,78132.69,18.6,-1.0,0.0,9e-05]
[1778992686896,32.28,78136.74,18.6,-1.0,0.0,0.0001]
[1778992687903,32.28,78142.27,18.6,-1.0,0.0,0.0001]
[1778992690924,32.28,78144.56,18.6,-1.0,0.0,0.0001]
[1778992691931,32.28,78146.16,18.6,-1.0,0.0,0.0001]
[1778992694274,32.28,78146.27,18.6,-1.0,0.0,0.0001]
[1778992694559,32.28,78146.27,18.6,-1.0,0.0,0.0001]
[1778992694952,32.28,78146.38,18.6,-1.0,0.0,0.0001]
[1778992698980,32.28,78148.42,18.6,-1.0,0.0,0.00011]
[1778992702001,32.28,78144.97,18.6,-1.0,0.0,0.0001]
[1778992703008,32.28,78140.61,18.6,-1.0,0.0,0.0001]
[1778992706029,32.28,78139.84,18.6,-1.0,0.0,0.0001]
[1778992712071,32.28,78140.49,18.6,-1.0,0.0,9e-05]
[1778992717106,32.28,78140.22,18.6,-1.0,0.0,9e-05]
[1778992719120,32.28,78138.26,18.6,-1.0,0.0,9e-05]
[1778992720127,32.28,78137.25,18.6,-1.0,0.0,9e-05]
[1778992721134,32.28,78136.08,18.6,-1.0,0.0,9e-05]
[1778992722141,32.28,78135.47,18.6,-1.0,0.0,9e-05]
[1778992722563,32.28,78135.47,18.6,-1.0,0.0,9e-05]
[1778992723148,32.28,78133.4,18.6,-1.0,0.0,9e-05]
[1778992724155,32.28,78130.37,18.6,-1.0,0.0,8e-05]
[1778992729190,32.28,78130.52,18.6,-1.0,0.0,8e-05]
[1778992734225,32.28,78130.56,18.6,-1.0,0.0,8e-05]
[1778992737246,32.28,78131.39,18.6,-1.0,0.0,9e-05]
[1778992739260,32.28,78130.81,18.6,-1.0,0.0,8e-05]
[1778992744295,32.28,78130.65,18.6,-1.0,0.0,8e-05]
[1778992749330,32.28,78129.82,18.6,-1.0,0.0,8e-05]
[1778992750337,32.28,78125.8,18.6,-1.0,0.0,8e-05]
[1778992751344,32.28,78125.05,18.6,-1.0,0.0,8e-05]
[1778992756379,32.28,78124.58,18.6,-1.0,0.0,8e-05]
[1778992759400,32.28,78125.54,18.6,-1.0,0.0,8e-05]
[1778992761414,32.28,78127.41,18.6,-1.0,0.0,8e-05]
[1778992766449,32.28,78127.54,18.6,-1.0,0.0,8e-05]
[1778992771484,32.28,78126.99,18.6,-1.0,0.0,8e-05]
[1778992782561,32.28,78126.83,18.6,-1.0,0.0,8e-05]
[1778992787596,32.28,78126.99,18.6,-1.0,0.0,8e-05]
[1778992792631,32.28,78126.57,18.6,-1.0,0.0,8e-05]
[1778992795652,32.28,78125.17,18.6,-1.0,0.0,8e-05]
[1778992796659,32.28,78124.47,18.6,-1.0,0.0,8e-05]
[1778992797666,32.28,78123.87,18.6,-1.0,0.0,7e-05]
[1778992804715,32.28,78121.64,18.6,-1.0,0.0,7e-05]
[1778992809751,32.28,78122.76,18.6,-1.0,0.0,7e-05]
[1778992816802,32.28,78122.6,18.6,-1.0,0.0,7e-05]
[1778992821837,32.28,78123.47,18.6,-1.0,0.0,7e-05]
[1778992822845,32.28,78124.12,18.6,-1.0,0.0,7e-05]
[1778992823853,32.28,78124.78,18.6,-1.0,0.0,8e-05]
[1778992824859,32.28,78122.2,18.6,-1.0,0.0,7e-05]
[1778992831908,32.28,78122.28,18.6,-1.0,0.0,7e-05]
[1778992836943,32.28,78121.66,18.6,-1.0,0.0,7e-05]
[1778992841978,32.28,78121.85,18.6,-1.0,0.0,7e-05]
[1778992844999,32.28,78123.89,18.6,-1.0,0.0,7e-05]
[1778992847013,32.28,78124.46,18.6,-1.0,0.0,7e-05]
[1778992849027,32.28,78125.03,18.6,-1.0,0.0,7e-05]
[1778992853055,32.28,78127.53,18.6,-1.0,0.0,7e-05]
[1778992855069,32.28,78129.51,18.6,-1.0,0.0,7e-05]
[1778992860105,32.28,78129.42,18.6,-1.0,0.0,7e-05]
[1778992864132,32.28,78130.03,18.6,-1.0,0.0,7e-05]
[1778992869169,32.28,78130.02,18.6,-1.0,0.0,7e-05]
[1778992870174,32.28,78128.71,18.6,-1.0,0.0,7e-05]
[1778992871181,32.28,78129.87,18.6,-1.0,0.0,7e-05]
[1778992876219,32.28,78130.26,18.6,-1.0,0.0,7e-05]
[1778992881254,32.28,78130.16,18.6,-1.0,0.0,7e-05]
[1778992885282,32.28,78130.95,18.6,-1.0,0.0,8e-05]
[1778992890317,32.28,78132.28,18.6,-1.0,0.0,8e-05]
[1778992891324,32.28,78134.44,18.6,-1.0,0.0,7e-05]
[1778992895352,32.28,78135.62,18.6,-1.0,0.0,7e-05]
[1778992896359,32.28,78136.49,18.6,-1.0,0.0,8e-05]
[1778992899380,32.28,78137.16,18.6,-1.0,0.0,8e-05]
[1778992900387,32.28,78137.75,18.6,-1.0,0.0,8e-05]
[1778992901394,32.28,78139.98,18.6,-1.0,0.0,8e-05]
[1778992905433,32.28,78140.58,18.6,-1.0,0.0,8e-05]
[1778992908378,32.28,78140.67,18.6,-1.0,0.0,8e-05]
[1778992908455,32.28,78142.02,18.6,-1.0,0.0,8e-05]
[1778992909461,32.28,78146.87,18.6,-1.0,0.0,8e-05]
[1778992910468,32.28,78144.86,18.6,-1.0,0.0,8e-05]
[1778992911475,32.28,78143.59,18.6,-1.0,0.0,8e-05]
[1778992913764,32.28,78144.75,18.6,-1.0,0.0,8e-05]
[1778992914567,32.28,78144.75,18.6,-1.0,0.0,8e-05]
[1778992914678,32.28,78146.18,18.6,-1.0,0.0,8e-05]
[1778992915503,32.28,78147.02,18.6,-1.0,0.0,8e-05]
[1778992916510,32.28,78144.87,18.6,-1.0,0.0,8e-05]
[1778992920538,32.28,78145.47,18.6,-1.0,0.0,8e-05]
[1778992925573,32.28,78143.54,18.6,-1.0,0.0,8e-05]
[1778992926568,32.28,78143.54,18.6,-1.0,0.0,8e-05]
[1778992926580,32.28,78141.72,18.6,-1.0,0.0,8e-05]
[1778992927587,32.28,78143.59,18.6,-1.0,0.0,8e-05]
[1778992928594,32.28,78144.82,18.6,-1.0,0.0,8e-05]
[1778992929601,32.28,78147.14,18.6,-1.0,0.0,8e-05]
[1778992930608,32.28,78148.29,18.6,-1.0,0.0,8e-05]
[1778992935643,32.28,78148.78,18.6,-1.0,0.0,8e-05]
[1778992938668,32.28,78150.92,18.6,-1.0,0.0,9e-05]
[1778992939675,32.28,78152.55,18.6,-1.0,0.0,9e-05]
[1778992940575,32.28,78152.55,18.6,-1.0,0.0,9e-05]
[1778992940682,32.28,78152.51,18.6,-1.0,0.0,9e-05]
[1778992944710,32.28,78146.91,18.6,-1.0,0.0,8e-05]
[1778992946724,32.28,78147.51,18.6,-1.0,0.0,8e-05]
[1778992948738,32.28,78148.08,18.6,-1.0,0.0,8e-05]
[1778992951760,32.28,78148.43,18.6,-1.0,0.0,8e-05]
[1778992952767,32.28,78149.57,18.6,-1.0,0.0,8e-05]
[1778992953775,32.28,78148.79,18.6,-1.0,0.0,8e-05]
[1778992954781,32.28,78149.41,18.6,-1.0,0.0,8e-05]
[1778992955788,32.28,78148.75,18.6,-1.0,0.0,8e-05]
[1778992957802,32.28,78149.46,18.6,-1.0,0.0,8e-05]
[1778992960824,32.28,78150.32,18.6,-1.0,0.0,8e-05]
[1778992965859,32.28,78150.21,18.6,-1.0,0.0,8e-05]
[1778992969887,32.28,78150.97,18.6,-1.0,0.0,8e-05]
[1778992970559,32.28,78150.97,18.6,-1.0,0.0,8e-05]
[1778992970894,32.28,78151.6,18.6,-1.0,0.0,8e-05]
[1778992975929,32.28,78152.18,18.6,-1.0,0.0,8e-05]
[1778992980967,32.28,78152.88,18.6,-1.0,0.0,8e-05]
[1778992982981,32.28,78153.97,18.6,-1.0,0.0,8e-05]
[1778992984562,32.28,78154.49,18.6,-1.0,0.0,8e-05]
[1778992984995,32.28,78154.62,18.6,-1.0,0.0,8e-05]
[1778992987009,32.28,78155.65,18.6,-1.0,0.0,9e-05]
[1778992988218,32.28,78155.65,18.6,-1.0,0.0,9e-05]
[1778992988236,32.28,78158.05,18.6,-1.0,0.0,9e-05]
[1778992989024,32.28,78160.67,18.6,-1.0,0.0,9e-05]
[1778992990031,32.28,78161.62,18.6,-1.0,0.0,9e-05]
[1778992991900,32.28,78161.43,18.6,-1.0,0.0,9e-05]
[1778992991982,32.28,78161.43,18.6,-1.0,0.0,9e-05]
[1778992998087,32.28,78160.05,18.6,-1.0,0.0,9e-05]
[1778993002115,32.28,78160.87,18.6,-1.0,0.0,9e-05]
[1778993003122,32.28,78160.28,18.6,-1.0,0.0,9e-05]
[1778993005136,32.28,78159.55,18.6,-1.0,0.0,9e-05]
[1778993011178,32.28,78158.03,18.6,-1.0,0.0,8e-05]
[1778993017220,32.28,78158.19,18.6,-1.0,0.0,8e-05]
[1778993023262,32.28,78158.74,18.6,-1.0,0.0,8e-05]
[1778993025276,32.28,78159.39,18.6,-1.0,0.0,8e-05]
[1778993029305,32.28,78158.69,18.6,-1.0,0.0,8e-05]
[1778993030312,32.28,78161.23,18.6,-1.0,0.0,8e-05]
[1778993031319,32.28,78158.11,18.6,-1.0,0.0,8e-05]
[1778993032326,32.28,78155.71,18.6,-1.0,0.0,8e-05]
[1778993033333,32.28,78156.66,18.6,-1.0,0.0,8e-05]
[1778993034340,32.28,78157.3,18.6,-1.0,0.0,8e-05]
[1778993039375,32.28,78156.78,18.6,-1.0,0.0,8e-05]
[1778993040382,32.28,78157.8,18.6,-1.0,0.0,8e-05]
[1778993045417,32.28,78157.71,18.6,-1.0,0.0,8e-05]
[1778993050452,32.28,78157.4,18.6,-1.0,0.0,8e-05]
[1778993055487,32.28,78157.4,18.6,-1.0,0.0,8e-05]
[1778993056494,32.28,78153.46,18.6,-1.0,0.0,8e-05]
[1778993058508,32.28,78154.27,18.6,-1.0,0.0,8e-05]
[1778993063543,32.28,78154.77,18.6,-1.0,0.0,8e-05]
[1778993066564,32.28,78154.2,18.6,-1.0,0.0,8e-05]
[1778993071599,32.28,78154.39,18.6,-1.0,0.0,7e-05]
[1778993074620,32.28,78153.81,18.6,-1.0,0.0,7e-05]
[1778993079655,32.28,78153.77,18.6,-1.0,0.0,7e-05]
[1778993082060,32.28,78153.63,18.6,-1.0,0.0,7e-05]
[1778993082161,32.28,78154.29,18.6,-1.0,0.0,7e-05]
[1778993082676,32.28,78155.43,18.6,-1.0,0.0,8e-05]
[1778993087711,32.28,78155.21,18.6,-1.0,0.0,8e-05]
[1778993092746,32.28,78155.44,18.6,-1.0,0.0,8e-05]
[1778993097781,32.28,78154.27,18.6,-1.0,0.0,7e-05]
[1778993098788,32.28,78152.12,18.6,-1.0,0.0,7e-05]
[1778993100802,32.28,78150.01,18.6,-1.0,0.0,7e-05]
[1778993101809,32.28,78151.51,18.6,-1.0,0.0,7e-05]
[1778993105837,32.28,78153.6,18.6,-1.0,0.0,7e-05]
[1778993108858,32.28,78155.4,18.6,-1.0,0.0,8e-05]
[1778993113893,32.28,78155.5,18.6,-1.0,0.0,8e-05]
[1778993114900,32.28,78156.54,18.6,-1.0,0.0,8e-05]
[1778993115907,32.28,78158.43,18.6,-1.0,0.0,8e-05]
[1778993120433,32.28,78159.0,18.6,-1.0,0.0,8e-05]
[1778993120473,32.28,78159.17,18.6,-1.0,0.0,8e-05]
[1778993121949,32.28,78162.5,18.6,-1.0,0.0,8e-05]
[1778993122956,32.28,78163.43,18.6,-1.0,0.0,8e-05]
[1778993127991,32.28,78163.02,18.6,-1.0,0.0,8e-05]
[1778993131014,32.28,78164.59,18.6,-1.0,0.0,8e-05]
[1778993132021,32.28,78166.38,18.6,-1.0,0.0,8e-05]
[1778993133028,32.28,78165.26,18.6,-1.0,0.0,8e-05]
[1778993134035,32.28,78164.49,18.6,-1.0,0.0,8e-05]
[1778993135042,32.28,78165.19,18.6,-1.0,0.0,8e-05]
[1778993137056,32.28,78169.06,18.6,-1.0,0.0,8e-05]
[1778993138063,32.28,78169.92,18.6,-1.0,0.0,8e-05]
[1778993144105,32.28,78171.73,18.6,-1.0,0.0,8e-05]
[1778993146119,32.28,78168.55,18.6,-1.0,0.0,8e-05]
[1778993147126,32.28,78166.04,18.6,-1.0,0.0,8e-05]
[1778993152161,32.28,78165.92,18.6,-1.0,0.0,8e-05]
[1778993157196,32.28,78162.25,18.6,-1.0,0.0,8e-05]
[1778993158203,32.28,78159.18,18.6,-1.0,0.0,7e-05]
[1778993163238,32.28,78159.11,18.6,-1.0,0.0,7e-05]
[1778993164058,32.28,78159.11,18.6,-1.0,0.0,7e-05]
[1778993164085,32.28,78159.11,18.6,-1.0,0.0,7e-05]
[1778993169280,32.28,78159.37,18.6,-1.0,0.0,7e-05]
[1778993173309,32.28,78160.06,18.6,-1.0,0.0,7e-05]
[1778993178344,32.28,78160.65,18.6,-1.0,0.0,7e-05]
[1778993178667,32.28,78160.65,18.6,-1.0,0.0,7e-05]
[1778993178809,32.28,78160.65,18.6,-1.0,0.0,7e-05]
[1778993178910,32.28,78160.65,18.6,-1.0,0.0,7e-05]
[1778993185393,32.28,78160.41,18.6,-1.0,0.0,7e-05]
[1778993190429,32.28,78160.29,18.6,-1.0,0.0,7e-05]
[1778993192443,32.28,78160.26,18.6,-1.0,0.0,7e-05]
[1778993197478,32.28,78160.36,18.6,-1.0,0.0,7e-05]
[1778993203520,32.28,78160.29,18.6,-1.0,0.0,7e-05]
[1778993208555,32.28,78160.26,18.6,-1.0,0.0,7e-05]
[1778993213590,32.28,78160.3,18.6,-1.0,0.0,7e-05]
[1778993218625,32.28,78160.54,18.6,-1.0,0.0,7e-05]
[1778993223660,32.28,78160.0,18.6,-1.0,0.0,7e-05]
[1778993225675,32.28,78159.1,18.6,-1.0,0.0,7e-05]
[1778993230709,32.28,78159.12,18.6,-1.0,0.0,7e-05]
[1778993235744,32.28,78160.04,18.6,-1.0,0.0,7e-05]
[1778993240779,32.28,78160.59,18.6,-1.0,0.0,7e-05]
[1778993245814,32.28,78160.24,18.6,-1.0,0.0,7e-05]
[1778993250849,32.28,78160.11,18.6,-1.0,0.0,7e-05]
[1778993252863,32.28,78159.89,18.6,-1.0,0.0,7e-05]
[1778993257898,32.28,78159.69,18.6,-1.0,0.0,7e-05]
[1778993260919,32.28,78160.36,18.6,-1.0,0.0,7e-05]
[1778993266961,32.28,78160.77,18.6,-1.0,0.0,7e-05]
[1778993280060,32.28,78160.56,18.6,-1.0,0.0,7e-05]
[1778993280077,32.28,78160.56,18.6,-1.0,0.0,7e-05]
[1778993280161,32.28,78160.56,18.6,-1.0,0.0,7e-05]
[1778993285087,32.28,78161.31,18.6,-1.0,0.0,7e-05]
[1778993289115,32.28,78161.91,18.6,-1.0,0.0,7e-05]
[1778993294150,32.28,78165.74,18.6,-1.0,0.0,7e-05]
[1778993295157,32.28,78169.31,18.6,-1.0,0.0,7e-05]
[1778993299185,32.28,78169.99,18.6,-1.0,0.0,7e-05]
[1778993304221,32.28,78170.21,18.6,-1.0,0.0,7e-05]
[1778993309256,32.28,78170.38,18.6,-1.0,0.0,7e-05]
[1778993313288,32.28,78170.46,18.6,-1.0,0.0,7e-05]
[1778993325376,32.28,78169.12,18.6,-1.0,0.0,7e-05]
[1778993326383,32.28,78167.84,18.6,-1.0,0.0,7e-05]
[1778993327390,32.28,78165.49,18.6,-1.0,0.0,7e-05]
[1778993331418,32.28,78164.75,18.6,-1.0,0.0,6e-05]
[1778993336454,32.28,78164.43,18.6,-1.0,0.0,6e-05]
[1778993338467,32.28,78163.33,18.6,-1.0,0.0,6e-05]
[1778993339474,32.28,78162.03,18.6,-1.0,0.0,6e-05]
[1778993340481,32.28,78161.45,18.6,-1.0,0.0,6e-05]
[1778993341488,32.28,78159.02,18.6,-1.0,0.0,6e-05]
[1778993343502,32.28,78157.68,18.6,-1.0,0.0,6e-05]
[1778993347530,32.28,78158.61,18.6,-1.0,0.0,6e-05]
[1778993348537,32.28,78159.35,18.6,-1.0,0.0,6e-05]
[1778993352565,32.28,78160.93,18.6,-1.0,0.0,6e-05]
[1778993353572,32.28,78163.95,18.6,-1.0,0.0,6e-05]
[1778993354579,32.28,78165.99,18.6,-1.0,0.0,7e-05]
[1778993355587,32.28,78166.73,18.6,-1.0,0.0,7e-05]
[1778993356593,32.28,78166.11,18.6,-1.0,0.0,7e-05]
[1778993361628,32.28,78166.58,18.6,-1.0,0.0,7e-05]
[1778993366663,32.28,78166.7,18.6,-1.0,0.0,7e-05]
[1778993371698,32.28,78166.72,18.6,-1.0,0.0,6e-05]
[1778993374719,32.28,78165.73,18.6,-1.0,0.0,6e-05]
[1778993375729,32.28,78166.64,18.6,-1.0,0.0,6e-05]
[1778993380761,32.28,78166.64,18.6,-1.0,0.0,6e-05]
[1778993385796,32.28,78166.84,18.6,-1.0,0.0,6e-05]
[1778993387810,32.28,78167.89,18.6,-1.0,0.0,6e-05]
[1778993388817,32.28,78168.77,18.6,-1.0,0.0,6e-05]
[1778993391838,32.28,78161.96,18.6,-1.0,0.0,6e-05]
[1778993392847,32.28,78161.12,18.6,-1.0,0.0,6e-05]
[1778993394859,32.28,78150.37,18.6,-1.0,0.0,5e-05]
[1778993395866,32.28,78141.53,18.6,-1.0,0.0,5e-05]
[1778993396885,32.28,78141.5,18.6,-1.0,0.0,5e-05]
[1778993397892,32.28,78141.46,18.6,-1.0,0.0,5e-05]
[1778993399906,32.28,78142.0,18.6,-1.0,0.0,5e-05]
[1778993402927,32.28,78145.45,18.6,-1.0,0.0,5e-05]
[1778993403934,32.28,78149.97,18.6,-1.0,0.0,5e-05]
[1778993404941,32.28,78153.0,18.6,-1.0,0.0,5e-05]
[1778993407962,32.28,78154.01,18.6,-1.0,0.0,5e-05]
[1778993412997,32.28,78154.31,18.6,-1.0,0.0,5e-05]
[1778993418032,32.28,78154.39,18.6,-1.0,0.0,5e-05]
[1778993420046,32.28,78156.65,18.6,-1.0,0.0,6e-05]
[1778993421053,32.28,78159.7,18.6,-1.0,0.0,6e-05]
[1778993422060,32.28,78160.58,18.6,-1.0,0.0,6e-05]
[1778993427095,32.28,78160.77,18.6,-1.0,0.0,6e-05]
[1778993433137,32.28,78160.6,18.6,-1.0,0.0,5e-05]
[1778993438173,32.28,78160.22,18.6,-1.0,0.0,5e-05]
[1778993440187,32.28,78159.57,18.6,-1.0,0.0,5e-05]
[1778993446229,32.28,78159.96,18.6,-1.0,0.0,5e-05]
[1778993451264,32.28,78159.88,18.6,-1.0,0.0,5e-05]
[1778993457306,32.28,78159.87,18.6,-1.0,0.0,5e-05]
[1778993462342,32.28,78159.83,18.6,-1.0,0.0,5e-05]
[1778993467377,32.28,78159.87,18.6,-1.0,0.0,5e-05]
[1778993472412,32.28,78159.9,18.6,-1.0,0.0,5e-05]
[1778993476440,32.28,78160.68,18.6,-1.0,0.0,5e-05]
[1778993477451,32.28,78161.97,18.6,-1.0,0.0,6e-05]
[1778993480468,32.28,78162.53,18.6,-1.0,0.0,6e-05]
[1778993485503,32.28,78162.55,18.6,-1.0,0.0,6e-05]
[1778993490538,32.28,78162.55,18.6,-1.0,0.0,6e-05]
[1778993492552,32.28,78162.69,18.6,-1.0,0.0,5e-05]
[1778993498594,32.28,78162.58,18.6,-1.0,0.0,5e-05]
[1778993502622,32.28,78163.73,18.6,-1.0,0.0,5e-05]
[1778993503629,32.28,78165.42,18.6,-1.0,0.0,5e-05]
[1778993504636,32.28,78166.06,18.6,-1.0,0.0,5e-05]
[1778993508664,32.28,78166.87,18.6,-1.0,0.0,5e-05]
[1778993509671,32.28,78165.93,18.6,-1.0,0.0,5e-05]
[1778993510678,32.28,78164.84,18.6,-1.0,0.0,5e-05]
[1778993515715,32.28,78166.12,18.6,-1.0,0.0,5e-05]
[1778993518736,32.28,78166.99,18.6,-1.0,0.0,5e-05]
[1778993523771,32.28,78166.91,18.6,-1.0,0.0,5e-05]
[1778993529814,32.28,78167.15,18.6,-1.0,0.0,5e-05]
[1778993531828,32.28,78166.32,18.6,-1.0,0.0,5e-05]
[1778993536863,32.28,78166.34,18.6,-1.0,0.0,5e-05]
[1778993542906,32.28,78166.54,18.6,-1.0,0.0,5e-05]
[1778993547940,32.28,78166.4,18.6,-1.0,0.0,5e-05]
[1778993550961,32.28,78167.16,18.6,-1.0,0.0,5e-05]
[1778993552975,32.28,78167.1,18.6,-1.0,0.0,5e-05]
[1778993558010,32.28,78167.15,18.6,-1.0,0.0,5e-05]
[1778993563045,32.28,78167.08,18.6,-1.0,0.0,5e-05]
[1778993568080,32.28,78167.11,18.6,-1.0,0.0,5e-05]
[1778993570094,32.28,78161.42,18.6,-1.0,0.0,5e-05]
[1778993571101,32.28,78153.88,18.6,-1.0,0.0,4e-05]
[1778993572108,32.28,78151.98,18.6,-1.0,0.0,4e-05]
[1778993575129,32.28,78150.69,18.6,-1.0,0.0,4e-05]
[1778993576739,32.28,78149.14,18.6,-1.0,0.0,4e-05]
[1778993577143,32.28,78143.42,18.6,-1.0,0.0,4e-05]
[1778993578150,32.28,78141.96,18.6,-1.0,0.0,4e-05]
[1778993582178,32.28,78140.82,18.6,-1.0,0.0,4e-05]
[1778993584192,32.28,78142.0,18.6,-1.0,0.0,4e-05]
[1778993585199,32.28,78142.65,18.6,-1.0,0.0,4e-05]
[1778993590234,32.28,78142.6,18.6,-1.0,0.0,4e-05]
[1778993594262,32.28,78141.83,18.6,-1.0,0.0,4e-05]
[1778993595269,32.28,78141.26,18.6,-1.0,0.0,4e-05]
[1778993600304,32.28,78140.87,18.6,-1.0,0.0,4e-05]
[1778993601311,32.28,78141.4,18.6,-1.0,0.0,4e-05]
[1778993604332,32.28,78141.97,18.6,-1.0,0.0,4e-05]
[1778993609367,32.28,78141.81,18.6,-1.0,0.0,4e-05]
[1778993611381,32.28,78141.57,18.6,-1.0,0.0,4e-05]
[1778993614402,32.28,78138.17,18.6,-1.0,0.0,4e-05]
[1778993615409,32.28,78136.81,18.6,-1.0,0.0,4e-05]
[1778993616416,32.28,78137.33,18.6,-1.0,0.0,4e-05]
[1778993618430,32.28,78136.8,18.6,-1.0,0.0,4e-05]
[1778993624059,32.28,78136.88,18.6,-1.0,0.0,4e-05]
[1778993627495,32.28,78136.26,18.6,-1.0,0.0,3e-05]
[1778993630518,32.28,78135.61,18.6,-1.0,0.0,3e-05]
[1778993635553,32.28,78135.52,18.6,-1.0,0.0,3e-05]
[1778993640713,32.28,78135.06,18.6,-1.0,0.0,3e-05]
[1778993643609,32.28,78136.33,18.6,-1.0,0.0,3e-05]
[1778993647639,32.28,78135.77,18.6,-1.0,0.0,3e-05]
[1778993651669,32.28,78133.31,18.6,-1.0,0.0,3e-05]
[1778993652676,32.28,78132.62,18.6,-1.0,0.0,3e-05]
[1778993653683,32.28,78129.05,18.6,-1.0,0.0,3e-05]
[1778993654690,32.28,78128.54,18.6,-1.0,0.0,3e-05]
[1778993658718,32.28,78127.25,18.6,-1.0,0.0,3e-05]
[1778993659725,32.28,78126.4,18.6,-1.0,0.0,3e-05]
[1778993661739,32.28,78125.69,18.6,-1.0,0.0,3e-05]
[1778993666774,32.28,78132.63,18.6,-1.0,0.0,3e-05]
[1778993667781,32.28,78133.68,18.6,-1.0,0.0,3e-05]
[1778993668788,32.28,78134.78,18.6,-1.0,0.0,3e-05]
[1778993669795,32.28,78135.79,18.6,-1.0,0.0,3e-05]
[1778993670802,32.28,78134.4,18.6,-1.0,0.0,3e-05]
[1778993671809,32.28,78135.3,18.6,-1.0,0.0,3e-05]
[1778993673823,32.28,78135.93,18.6,-1.0,0.0,3e-05]
[1778993675837,32.28,78137.62,18.6,-1.0,0.0,3e-05]
[1778993676844,32.28,78139.14,18.6,-1.0,0.0,3e-05]
[1778993677851,32.28,78140.07,18.6,-1.0,0.0,3e-05]
[1778993678858,32.28,78141.7,18.6,-1.0,0.0,3e-05]
[1778993679865,32.28,78142.86,18.6,-1.0,0.0,3e-05]
[1778993683893,32.28,78144.29,18.6,-1.0,0.0,4e-05]
[1778993684900,32.28,78145.08,18.6,-1.0,0.0,4e-05]
[1778993686914,32.28,78142.66,18.6,-1.0,0.0,3e-05]
[1778993688928,32.28,78143.9,18.6,-1.0,0.0,4e-05]
[1778993690942,32.28,78144.5,18.6,-1.0,0.0,4e-05]
[1778993691949,32.28,78142.09,18.6,-1.0,0.0,3e-05]
[1778993692956,32.28,78141.56,18.6,-1.0,0.0,3e-05]
[1778993697991,32.28,78142.44,18.6,-1.0,0.0,3e-05]
[1778993698998,32.28,78142.99,18.6,-1.0,0.0,4e-05]
[1778993700012,32.28,78145.59,18.6,-1.0,0.0,4e-05]
[1778993701013,32.28,78146.38,18.6,-1.0,0.0,4e-05]
[1778993702020,32.28,78147.6,18.6,-1.0,0.0,4e-05]
[1778993707055,32.28,78147.53,18.6,-1.0,0.0,4e-05]
[1778993708063,32.28,78146.97,18.6,-1.0,0.0,4e-05]
[1778993709069,32.28,78142.9,18.6,-1.0,0.0,4e-05]
[1778993710076,32.28,78139.8,18.6,-1.0,0.0,3e-05]
[1778993715111,32.28,78138.96,18.6,-1.0,0.0,3e-05]
[1778993717125,32.28,78139.57,18.6,-1.0,0.0,3e-05]
[1778993722160,32.28,78139.88,18.6,-1.0,0.0,3e-05]
[1778993727195,32.28,78139.91,18.6,-1.0,0.0,3e-05]
[1778993736258,32.28,78140.36,18.6,-1.0,0.0,3e-05]
[1778993741293,32.28,78140.34,18.6,-1.0,0.0,3e-05]
[1778993746329,32.28,78140.3,18.6,-1.0,0.0,3e-05]
[1778993753378,32.28,78140.31,18.6,-1.0,0.0,3e-05]
[1778993757406,32.28,78139.79,18.6,-1.0,0.0,3e-05]
[1778993760427,32.28,78139.16,18.6,-1.0,0.0,3e-05]
[1778993769490,32.28,78139.17,18.6,-1.0,0.0,3e-05]
[1778993774525,32.28,78139.16,18.6,-1.0,0.0,3e-05]
[1778993776539,32.28,78140.51,18.6,-1.0,0.0,3e-05]
[1778993777546,32.28,78141.35,18.6,-1.0,0.0,3e-05]
[1778993782581,32.28,78141.5,18.6,-1.0,0.0,3e-05]
[1778993784595,32.28,78139.52,18.6,-1.0,0.0,3e-05]
[1778993785948,32.28,78137.04,18.6,-1.0,0.0,3e-05]
[1778993786609,32.28,78134.83,18.6,-1.0,0.0,3e-05]
[1778993791644,32.28,78135.0,18.6,-1.0,0.0,3e-05]
[1778993795673,32.28,78134.25,18.6,-1.0,0.0,3e-05]
[1778993796679,32.28,78134.92,18.6,-1.0,0.0,3e-05]
[1778993801714,32.28,78134.82,18.6,-1.0,0.0,3e-05]
[1778993806749,32.28,78134.12,18.6,-1.0,0.0,3e-05]
[1778993811108,32.28,78133.31,18.6,-1.0,0.0,3e-05]
[1778993816821,32.28,78133.11,18.6,-1.0,0.0,3e-05]
[1778993817828,32.28,78132.59,18.6,-1.0,0.0,3e-05]
[1778993818835,32.28,78129.7,18.6,-1.0,0.0,3e-05]
[1778993819842,32.28,78128.78,18.6,-1.0,0.0,3e-05]
[1778993820849,32.28,78128.14,18.6,-1.0,0.0,3e-05]
[1778993821856,32.28,78127.17,18.6,-1.0,0.0,3e-05]
[1778993822863,32.28,78128.15,18.6,-1.0,0.0,3e-05]
[1778993827898,32.28,78127.91,18.6,-1.0,0.0,3e-05]
[1778993832933,32.28,78127.94,18.6,-1.0,0.0,3e-05]
[1778993837968,32.28,78127.93,18.6,-1.0,0.0,3e-05]
[1778993843003,32.28,78127.78,18.6,-1.0,0.0,3e-05]
[1778993846024,32.28,78127.07,18.6,-1.0,0.0,3e-05]
[1778993848038,32.28,78126.01,18.6,-1.0,0.0,3e-05]
[1778993851059,32.28,78126.38,18.6,-1.0,0.0,2e-05]
[1778993854080,32.28,78127.61,18.6,-1.0,0.0,2e-05]
[1778993859115,32.28,78127.95,18.6,-1.0,0.0,2e-05]
[1778993861129,32.28,78128.48,18.6,-1.0,0.0,2e-05]
[1778993862136,32.28,78129.43,18.6,-1.0,0.0,2e-05]
[1778993863143,32.28,78130.79,18.6,-1.0,0.0,3e-05]
[1778993868178,32.28,78130.32,18.6,-1.0,0.0,2e-05]
[1778993876234,32.28,78130.7,18.6,-1.0,0.0,3e-05]
[1778993882276,32.28,78130.5,18.6,-1.0,0.0,2e-05]
[1778993888318,32.28,78130.79,18.6,-1.0,0.0,3e-05]
[1778993891339,32.28,78131.46,18.6,-1.0,0.0,3e-05]
[1778993892346,32.28,78130.11,18.6,-1.0,0.0,2e-05]
[1778993897381,32.28,78130.23,18.6,-1.0,0.0,2e-05]
[1778993902417,32.28,78129.83,18.6,-1.0,0.0,2e-05]
[1778993907452,32.28,78130.08,18.6,-1.0,0.0,2e-05]
[1778993912487,32.28,78130.1,18.6,-1.0,0.0,2e-05]
[1778993918529,32.28,78130.45,18.6,-1.0,0.0,2e-05]
[1778993923564,32.28,78130.26,18.6,-1.0,0.0,2e-05]
[1778993928599,32.28,78130.73,18.6,-1.0,0.0,2e-05]
[1778993934641,32.28,78129.37,18.6,-1.0,0.0,2e-05]
[1778993936655,32.28,78134.26,18.6,-1.0,0.0,2e-05]
[1778993937662,32.28,78138.36,18.6,-1.0,0.0,3e-05]
[1778993943208,32.28,78138.05,18.6,-1.0,0.0,3e-05]
[1778993949746,32.28,78137.94,18.6,-1.0,0.0,3e-05]
[1778993954781,32.28,78137.99,18.6,-1.0,0.0,3e-05]
[1778993959816,32.28,78138.17,18.6,-1.0,0.0,3e-05]
[1778993961831,32.28,78138.91,18.6,-1.0,0.0,3e-05]
[1778993964851,32.28,78139.53,18.6,-1.0,0.0,3e-05]
[1778993966162,32.28,78140.61,18.6,-1.0,0.0,3e-05]
[1778993972912,32.28,78140.77,18.6,-1.0,0.0,2e-05]
[1778993973916,32.28,78144.15,18.6,-1.0,0.0,3e-05]
[1778993974923,32.28,78147.5,18.6,-1.0,0.0,3e-05]
[1778993975930,32.28,78146.5,18.6,-1.0,0.0,3e-05]
[1778993981439,32.28,78146.61,18.6,-1.0,0.0,3e-05]
[1778993981972,32.28,78139.74,18.6,-1.0,0.0,2e-05]
[1778993982979,32.28,78134.94,18.6,-1.0,0.0,2e-05]
[1778993983986,32.28,78131.98,18.6,-1.0,0.0,2e-05]
[1778993985399,32.28,78130.68,18.6,-1.0,0.0,2e-05]
[1778993989021,32.28,78129.26,18.6,-1.0,0.0,2e-05]
[1778993990028,32.28,78128.74,18.6,-1.0,0.0,2e-05]
[1778993991035,32.28,78130.14,18.6,-1.0,0.0,2e-05]
[1778993994057,32.28,78129.48,18.6,-1.0,0.0,2e-05]
[1778994002113,32.28,78126.32,18.6,-1.0,0.0,2e-05]
[1778994003120,32.28,78121.86,18.6,-1.0,0.0,2e-05]
[1778994005134,32.28,78120.89,18.6,-1.0,0.0,2e-05]
[1778994008155,32.28,78121.76,18.6,-1.0,0.0,2e-05]
[1778994010169,32.28,78122.44,18.6,-1.0,0.0,2e-05]
[1778994012183,32.28,78122.97,18.6,-1.0,0.0,2e-05]
[1778994017218,32.28,78124.63,18.6,-1.0,0.0,2e-05]
[1778994018225,32.28,78128.15,18.6,-1.0,0.0,2e-05]
[1778994019232,32.28,78131.4,18.6,-1.0,0.0,2e-05]
[1778994024267,32.28,78136.83,18.6,-1.0,0.0,2e-05]
[1778994025274,32.28,78140.19,18.6,-1.0,0.0,2e-05]
[1778994029302,32.28,78139.13,18.6,-1.0,0.0,2e-05]
[1778994031316,32.28,78139.35,18.6,-1.0,0.0,2e-05]
[1778994036353,32.28,78138.31,18.6,-1.0,0.0,2e-05]
[1778994041386,32.28,78133.44,18.6,-1.0,0.0,2e-05]
[1778994042393,32.28,78128.09,18.6,-1.0,0.0,2e-05]
[1778994043400,32.28,78128.94,18.6,-1.0,0.0,2e-05]
[1778994047428,32.28,78126.85,18.6,-1.0,0.0,2e-05]
[1778994048435,32.28,78125.97,18.6,-1.0,0.0,2e-05]
[1778994049443,32.28,78123.43,18.6,-1.0,0.0,2e-05]
[1778994050449,32.28,78122.37,18.6,-1.0,0.0,2e-05]
[1778994054477,32.28,78120.28,18.6,-1.0,0.0,2e-05]
[1778994055484,32.28,78118.03,18.6,-1.0,0.0,2e-05]
[1778994056491,32.28,78114.99,18.6,-1.0,0.0,2e-05]
[1778994057498,32.28,78115.54,18.6,-1.0,0.0,2e-05]
[1778994058505,32.28,78116.89,18.6,-1.0,0.0,2e-05]
[1778994059512,32.28,78118.04,18.6,-1.0,0.0,2e-05]
[1778994063540,32.28,78117.4,18.6,-1.0,0.0,2e-05]
[1778994064547,32.28,78121.94,18.6,-1.0,0.0,2e-05]
[1778994066279,32.28,78125.89,18.6,-1.0,0.0,2e-05]
[1778994070589,32.28,78125.33,18.6,-1.0,0.0,2e-05]
[1778994075624,32.28,78125.16,18.6,-1.0,0.0,2e-05]
[1778994081666,32.28,78125.13,18.6,-1.0,0.0,2e-05]
[1778994086701,32.28,78125.16,18.6,-1.0,0.0,2e-05]
[1778994091736,32.28,78125.05,18.6,-1.0,0.0,2e-05]
[1778994098787,32.28,78124.93,18.6,-1.0,0.0,2e-05]
[1778994104829,32.28,78125.06,18.6,-1.0,0.0,2e-05]
[1778994113892,32.28,78125.01,18.6,-1.0,0.0,2e-05]
[1778994118927,32.28,78125.32,18.6,-1.0,0.0,2e-05]
[1778994122955,32.28,78124.08,18.6,-1.0,0.0,2e-05]
[1778994127990,32.28,78123.91,18.6,-1.0,0.0,2e-05]
[1778994133026,32.28,78124.01,18.6,-1.0,0.0,2e-05]
[1778994138061,32.28,78123.91,18.6,-1.0,0.0,2e-05]
[1778994143095,32.28,78123.91,18.6,-1.0,0.0,2e-05]
[1778994149137,32.28,78123.55,18.6,-1.0,0.0,2e-05]
[1778994151154,32.28,78123.48,18.6,-1.0,0.0,2e-05]
[1778994155182,32.28,78124.77,18.6,-1.0,0.0,2e-05]
[1778994160218,32.28,78124.75,18.6,-1.0,0.0,2e-05]
[1778994165253,32.28,78124.7,18.6,-1.0,0.0,2e-05]
[1778994168274,32.28,78126.31,18.6,-1.0,0.0,2e-05]
[1778994169281,32.28,78128.67,18.6,-1.0,0.0,2e-05]
[1778994174316,32.28,78129.41,18.6,-1.0,0.0,2e-05]
[1778994175323,32.28,78130.19,18.6,-1.0,0.0,2e-05]
[1778994177337,32.28,78129.63,18.6,-1.0,0.0,2e-05]
[1778994182373,32.28,78129.81,18.6,-1.0,0.0,2e-05]
[1778994187408,32.28,78130.02,18.6,-1.0,0.0,2e-05]
[1778994192443,32.28,78133.71,18.6,-1.0,0.0,2e-05]
[1778994193450,32.28,78135.15,18.6,-1.0,0.0,2e-05]
[1778994194457,32.28,78136.27,18.6,-1.0,0.0,2e-05]
[1778994195464,32.28,78137.91,18.6,-1.0,0.0,2e-05]
[1778994200499,32.28,78137.99,18.6,-1.0,0.0,2e-05]
[1778994201507,32.28,78140.25,18.6,-1.0,0.0,2e-05]
[1778994206672,32.28,78140.35,18.6,-1.0,0.0,2e-05]
[1778994211577,32.28,78140.23,18.6,-1.0,0.0,2e-05]
[1778994214598,32.28,78141.92,18.6,-1.0,0.0,2e-05]
[1778994215605,32.28,78143.22,18.6,-1.0,0.0,2e-05]
[1778994216612,32.28,78144.92,18.6,-1.0,0.0,2e-05]
[1778994220640,32.28,78145.47,18.6,-1.0,0.0,2e-05]
[1778994225675,32.28,78145.45,18.6,-1.0,0.0,2e-05]
[1778994231717,32.28,78145.73,18.6,-1.0,0.0,2e-05]
[1778994237760,32.28,78146.19,18.6,-1.0,0.0,2e-05]
[1778994242795,32.28,78145.96,18.6,-1.0,0.0,2e-05]
[1778994247830,32.28,78151.52,18.6,-1.0,0.0,2e-05]
[1778994248848,32.28,78155.01,18.6,-1.0,0.0,2e-05]
[1778994249855,32.28,78155.87,18.6,-1.0,0.0,2e-05]
[1778994255898,32.28,78156.09,18.6,-1.0,0.0,2e-05]
[1778994258919,32.28,78156.76,18.6,-1.0,0.0,2e-05]
[1778994259926,32.28,78158.96,18.6,-1.0,0.0,2e-05]
[1778994260934,32.28,78164.94,18.6,-1.0,0.0,2e-05]
[1778994261948,32.28,78166.04,18.6,-1.0,0.0,2e-05]
[1778994263962,32.28,78166.88,18.6,-1.0,0.0,2e-05]
[1778994268997,32.28,78166.97,18.6,-1.0,0.0,2e-05]
[1778994272018,32.28,78162.89,18.6,-1.0,0.0,2e-05]
[1778994273025,32.28,78160.04,18.6,-1.0,0.0,2e-05]
[1778994274032,32.28,78159.04,18.6,-1.0,0.0,2e-05]
[1778994277053,32.28,78158.52,18.6,-1.0,0.0,2e-05]
[1778994279067,32.28,78157.52,18.6,-1.0,0.0,2e-05]
[1778994281082,32.28,78158.46,18.6,-1.0,0.0,2e-05]
[1778994283096,32.28,78157.79,18.6,-1.0,0.0,2e-05]
[1778994288131,32.28,78157.07,18.6,-1.0,0.0,2e-05]
[1778994293166,32.28,78156.71,18.6,-1.0,0.0,2e-05]
[1778994294173,32.28,78157.29,18.6,-1.0,0.0,2e-05]
[1778994299209,32.28,78157.07,18.6,-1.0,0.0,2e-05]
[1778994300216,32.28,78158.22,18.6,-1.0,0.0,2e-05]
[1778994301223,32.28,78157.2,18.6,-1.0,0.0,2e-05]
[1778994306274,32.28,78158.36,18.6,-1.0,0.0,2e-05]
[1778994309295,32.28,78159.93,18.6,-1.0,0.0,2e-05]
[1778994314332,32.28,78160.42,18.6,-1.0,0.0,2e-05]
[1778994319366,32.28,78161.95,18.6,-1.0,0.0,2e-05]
[1778994320374,32.28,78164.3,18.6,-1.0,0.0,2e-05]
[1778994321380,32.28,78165.15,18.6,-1.0,0.0,2e-05]
[1778994323395,32.28,78165.97,18.6,-1.0,0.0,2e-05]
[1778994325409,32.28,78166.52,18.6,-1.0,0.0,2e-05]
[1778994328430,32.28,78168.18,18.6,-1.0,0.0,2e-05]
[1778994329437,32.28,78171.87,18.6,-1.0,0.0,2e-05]
[1778994330444,32.28,78173.91,18.6,-1.0,0.0,2e-05]
[1778994331451,32.28,78176.49,18.6,-1.0,0.0,2e-05]
[1778994337494,32.28,78176.1,18.6,-1.0,0.0,2e-05]
[1778994341731,32.28,78177.05,18.6,-1.0,0.0,2e-05]
[1778994342528,32.28,78180.55,18.6,-1.0,0.0,2e-05]
[1778994343535,32.28,78181.4,18.6,-1.0,0.0,2e-05]
[1778994344542,32.28,78184.36,18.6,-1.0,0.0,2e-05]
[1778994345549,32.28,78186.28,18.6,-1.0,0.0,3e-05]
[1778994346556,32.28,78187.8,18.6,-1.0,0.0,3e-05]
[1778994347563,32.28,78189.05,18.6,-1.0,0.0,3e-05]
[1778994351591,32.28,78188.35,18.6,-1.0,0.0,3e-05]
[1778994354612,32.28,78187.68,18.6,-1.0,0.0,3e-05]
[1778994359647,32.28,78185.95,18.6,-1.0,0.0,3e-05]
[1778994361661,32.28,78185.34,18.6,-1.0,0.0,3e-05]
[1778994366696,32.28,78185.25,18.6,-1.0,0.0,3e-05]
[1778994371731,32.28,78184.49,18.6,-1.0,0.0,2e-05]
[1778994377773,32.28,78184.26,18.6,-1.0,0.0,2e-05]
[1778994381801,32.28,78184.9,18.6,-1.0,0.0,3e-05]
[1778994386836,32.28,78185.42,18.6,-1.0,0.0,3e-05]
[1778994388850,32.28,78186.1,18.6,-1.0,0.0,3e-05]
[1778994389857,32.28,78188.76,18.6,-1.0,0.0,3e-05]
[1778994390864,32.28,78193.1,18.6,-1.0,0.0,3e-05]
[1778994391871,32.28,78195.07,18.6,-1.0,0.0,3e-05]
[1778994394063,32.28,78195.58,18.6,-1.0,0.0,3e-05]
[1778994394176,32.28,78195.58,18.6,-1.0,0.0,3e-05]
[1778994394277,32.28,78195.59,18.6,-1.0,0.0,3e-05]
[1778994399927,32.28,78195.98,18.6,-1.0,0.0,3e-05]
[1778994400934,32.28,78196.82,18.6,-1.0,0.0,3e-05]
[1778994401941,32.28,78196.28,18.6,-1.0,0.0,3e-05]
[1778994403955,32.28,78195.43,18.6,-1.0,0.0,3e-05]
[1778994408990,32.28,78195.11,18.6,-1.0,0.0,3e-05]
[1778994414025,32.28,78195.37,18.6,-1.0,0.0,3e-05]
[1778994420068,32.28,78195.31,18.6,-1.0,0.0,3e-05]
[1778994425103,32.28,78195.25,18.6,-1.0,0.0,3e-05]
[1778994430138,32.28,78195.34,18.6,-1.0,0.0,3e-05]
[1778994437187,32.28,78195.74,18.6,-1.0,0.0,3e-05]
[1778994442222,32.28,78195.79,18.6,-1.0,0.0,3e-05]
[1778994448264,32.28,78195.78,18.6,-1.0,0.0,3e-05]
[1778994451285,32.28,78195.63,18.6,-1.0,0.0,2e-05]
[1778994456320,32.28,78195.57,18.6,-1.0,0.0,2e-05]
[1778994461355,32.28,78195.56,18.6,-1.0,0.0,2e-05]
[1778994464395,32.28,78195.98,18.6,-1.0,0.0,2e-05]
[1778994464944,32.28,78206.07,18.6,-1.0,0.0,3e-05]
[1778994465383,32.28,78215.62,18.6,-1.0,0.0,3e-05]
[1778994466390,32.28,78220.45,18.6,-1.0,0.0,3e-05]
[1778994467397,32.28,78224.63,18.6,-1.0,0.0,3e-05]
[1778994468404,32.28,78227.53,18.6,-1.0,0.0,3e-05]
[1778994469411,32.28,78226.53,18.6,-1.0,0.0,3e-05]
[1778994470065,32.28,78226.53,18.6,-1.0,0.0,3e-05]
[1778994470418,32.28,78227.56,18.6,-1.0,0.0,3e-05]
[1778994473439,32.28,78226.77,18.6,-1.0,0.0,3e-05]
[1778994477467,32.28,78227.67,18.6,-1.0,0.0,3e-05]
[1778994482507,32.28,78227.35,18.6,-1.0,0.0,3e-05]
[1778994483720,32.28,78227.35,18.3,-1.0,0.0,3e-05]
[1778994483746,32.28,78227.35,18.3,-1.0,0.0,3e-05]
[1778994483748,32.28,78227.35,18.3,-1.0,0.0,3e-05]
[1778994483803,32.28,78227.91,18.3,-1.0,0.0,3e-05]
[1778994484521,32.28,78230.8,18.3,-1.0,0.0,4e-05]
[1778994485528,32.28,78233.26,18.3,-1.0,0.0,4e-05]
[1778994486169,32.28,78233.26,18.3,-1.0,0.0,4e-05]
[1778994491570,32.28,78234.94,18.3,-1.0,0.0,4e-05]
[1778994492577,32.28,78236.61,18.3,-1.0,0.0,4e-05]
[1778994494591,32.28,78237.8,18.3,-1.0,0.0,4e-05]
[1778994497612,32.28,78236.97,18.3,-1.0,0.0,4e-05]
[1778994501640,32.28,78235.71,18.3,-1.0,0.0,4e-05]
[1778994502647,32.28,78234.97,18.3,-1.0,0.0,4e-05]
[1778994506675,32.28,78234.08,18.3,-1.0,0.0,4e-05]
[1778994507682,32.28,78231.71,18.3,-1.0,0.0,4e-05]
[1778994510703,32.28,78232.44,18.3,-1.0,0.0,4e-05]
[1778994511710,32.28,78232.28,18.3,-1.0,0.0,3e-05]
[1778994514731,32.28,78233.32,18.3,-1.0,0.0,3e-05]
[1778994515738,32.28,78234.21,18.3,-1.0,0.0,3e-05]
[1778994516748,32.28,78236.81,18.3,-1.0,0.0,4e-05]
[1778994518762,32.28,78238.18,18.3,-1.0,0.0,4e-05]
[1778994519769,32.28,78240.38,18.3,-1.0,0.0,4e-05]
[1778994523797,32.28,78243.03,18.3,-1.0,0.0,4e-05]
[1778994524804,32.28,78246.86,18.3,-1.0,0.0,4e-05]
[1778994525811,32.28,78253.16,18.3,-1.0,0.0,4e-05]
[1778994528827,32.28,78253.47,18.3,-1.0,0.0,4e-05]
[1778994528944,32.28,78254.57,18.3,-1.0,0.0,4e-05]
[1778994529869,32.28,78254.57,18.3,-1.0,0.0,4e-05]
[1778994529922,32.28,78268.73,18.3,-1.0,0.0,5e-05]
[1778994530849,32.28,78274.46,18.3,-1.0,0.0,5e-05]
[1778994531856,32.28,78275.18,18.3,-1.0,0.0,5e-05]
[1778994532863,32.28,78267.0,18.3,-1.0,0.0,5e-05]
[1778994533471,32.28,78267.0,18.3,-1.0,0.0,5e-05]
[1778994533576,32.28,78267.0,18.3,-1.0,0.0,5e-05]
[1778994533870,32.28,78263.22,18.3,-1.0,0.0,5e-05]
[1778994535884,32.28,78262.44,18.3,-1.0,0.0,5e-05]
[1778994536891,32.28,78265.38,18.3,-1.0,0.0,5e-05]
[1778994537898,32.28,78267.34,18.3,-1.0,0.0,5e-05]
[1778994540919,32.28,78267.91,18.3,-1.0,0.0,5e-05]
[1778994544949,32.28,78268.46,18.3,-1.0,0.0,5e-05]
[1778994547036,32.28,78265.87,18.3,-1.0,0.0,5e-05]
[1778994547970,32.28,78265.17,18.3,-1.0,0.0,5e-05]
[1778994548977,32.28,78265.17,18.3,-1.0,0.0,5e-05]
[1778994549001,32.28,78272.29,18.3,-1.0,0.0,5e-05]
[1778994549037,32.28,78272.29,18.3,-1.0,0.0,5e-05]
[1778994549984,32.28,78279.13,18.3,-1.0,0.0,6e-05]
[1778994550991,32.28,78276.96,18.3,-1.0,0.0,5e-05]
[1778994552526,32.28,78276.55,18.3,-1.0,0.0,5e-05]
[1778994553005,32.28,78275.81,18.3,-1.0,0.0,5e-05]
[1778994556026,32.28,78275.24,18.3,-1.0,0.0,5e-05]
[1778994561061,32.28,78277.92,18.3,-1.0,0.0,5e-05]
[1778994562798,32.28,78281.37,18.3,-1.0,0.0,6e-05]
[1778994563420,32.28,78282.5,18.3,-1.0,0.0,6e-05]
[1778994564082,32.28,78283.62,18.3,-1.0,0.0,6e-05]
[1778994565089,32.28,78280.01,18.3,-1.0,0.0,6e-05]
[1778994566374,32.28,78279.43,18.3,-1.0,0.0,6e-05]
[1778994568110,32.28,78278.64,18.3,-1.0,0.0,6e-05]
[1778994569117,32.28,78277.94,18.3,-1.0,0.0,5e-05]
[1778994570124,32.28,78276.25,18.3,-1.0,0.0,5e-05]
[1778994571131,32.28,78275.54,18.3,-1.0,0.0,5e-05]
[1778994572138,32.28,78274.78,18.3,-1.0,0.0,5e-05]
[1778994577173,32.28,78274.52,18.3,-1.0,0.0,5e-05]
[1778994578180,32.28,78273.28,18.3,-1.0,0.0,5e-05]
[1778994579187,32.28,78270.71,18.3,-1.0,0.0,5e-05]
[1778994580194,32.28,78268.08,18.3,-1.0,0.0,5e-05]
[1778994581201,32.28,78265.39,18.3,-1.0,0.0,4e-05]
[1778994582312,32.28,78265.39,18.3,-1.0,0.0,4e-05]
[1778994582317,32.28,78261.73,18.3,-1.0,0.0,4e-05]
[1778994583215,32.28,78260.89,18.3,-1.0,0.0,4e-05]
[1778994586236,32.28,78259.07,18.3,-1.0,0.0,4e-05]
[1778994588074,32.28,78259.07,18.3,-1.0,0.0,4e-05]
[1778994588174,32.28,78258.63,18.3,-1.0,0.0,4e-05]
[1778994588250,32.28,78258.22,18.3,-1.0,0.0,4e-05]
[1778994590264,32.28,78257.61,18.3,-1.0,0.0,4e-05]
[1778994591078,32.28,78257.61,18.3,-1.0,0.0,4e-05]
[1778994597014,32.28,78257.55,18.3,-1.0,0.0,4e-05]
[1778994597313,32.28,78252.12,18.3,-1.0,0.0,4e-05]
[1778994598320,32.28,78249.99,18.3,-1.0,0.0,4e-05]
[1778994600339,32.28,78249.09,18.3,-1.0,0.0,4e-05]
[1778994601346,32.28,78247.84,18.3,-1.0,0.0,4e-05]
[1778994603360,32.28,78247.09,18.3,-1.0,0.0,4e-05]
[1778994606381,32.28,78246.1,18.3,-1.0,0.0,4e-05]
[1778994608395,32.28,78244.7,18.3,-1.0,0.0,4e-05]
[1778994609821,32.28,78243.69,18.3,-1.0,0.0,4e-05]
[1778994610911,32.28,78238.87,18.3,-1.0,0.0,3e-05]
[1778994611416,32.28,78234.15,18.3,-1.0,0.0,3e-05]
[1778994612423,32.28,78230.42,18.3,-1.0,0.0,3e-05]
[1778994613535,32.28,78226.33,18.3,-1.0,0.0,3e-05]
[1778994614327,32.28,78226.33,18.3,-1.0,0.0,3e-05]
[1778994617586,32.28,78233.24,18.3,-1.0,0.0,3e-05]
[1778994618311,32.28,78233.24,18.3,-1.0,0.0,3e-05]
[1778994618465,32.28,78236.36,18.3,-1.0,0.0,3e-05]
[1778994619472,32.28,78237.16,18.3,-1.0,0.0,3e-05]
[1778994621486,32.28,78235.85,18.3,-1.0,0.0,3e-05]
[1778994622493,32.28,78235.31,18.3,-1.0,0.0,3e-05]
[1778994625514,32.28,78235.81,18.3,-1.0,0.0,3e-05]
[1778994629542,32.28,78236.67,18.3,-1.0,0.0,3e-05]
[1778994630549,32.28,78238.01,18.3,-1.0,0.0,3e-05]
[1778994631556,32.28,78238.04,18.3,-1.0,0.0,3e-05]
[1778994632563,32.28,78238.57,18.3,-1.0,0.0,3e-05]
[1778994634577,32.28,78239.45,18.3,-1.0,0.0,3e-05]
[1778994636591,32.28,78240.07,18.3,-1.0,0.0,3e-05]
[1778994637598,32.28,78240.98,18.3,-1.0,0.0,3e-05]
[1778994639612,32.28,78240.05,18.3,-1.0,0.0,3e-05]
[1778994644647,32.28,78239.7,18.3,-1.0,0.0,3e-05]
[1778994646661,32.28,78240.38,18.3,-1.0,0.0,3e-05]
[1778994651696,32.28,78240.92,18.3,-1.0,0.0,3e-05]
[1778994655724,32.28,78238.27,18.3,-1.0,0.0,3e-05]
[1778994656731,32.28,78238.92,18.3,-1.0,0.0,3e-05]
[1778994662074,32.28,78238.93,18.3,-1.0,0.0,3e-05]
[1778994665794,32.28,78243.36,18.3,-1.0,0.0,3e-05]
[1778994666801,32.28,78249.2,18.3,-1.0,0.0,3e-05]
[1778994670829,32.28,78249.78,18.3,-1.0,0.0,4e-05]
[1778994674859,32.28,78250.32,18.3,-1.0,0.0,4e-05]
[1778994676874,32.28,78249.72,18.3,-1.0,0.0,3e-05]
[1778994678888,32.28,78251.56,18.3,-1.0,0.0,4e-05]
[1778994679895,32.28,78255.31,18.3,-1.0,0.0,4e-05]
[1778994680902,32.28,78256.41,18.3,-1.0,0.0,4e-05]
[1778994685938,32.28,78247.62,18.3,-1.0,0.0,3e-05]
[1778994686945,32.28,78241.59,18.3,-1.0,0.0,3e-05]
[1778994691980,32.28,78242.51,18.3,-1.0,0.0,3e-05]
[1778994692987,32.28,78243.05,18.3,-1.0,0.0,3e-05]
[1778994693994,32.28,78242.29,18.3,-1.0,0.0,3e-05]
[1778994696011,32.28,78244.06,18.3,-1.0,0.0,3e-05]
[1778994697017,32.28,78247.01,18.3,-1.0,0.0,3e-05]
[1778994703059,32.28,78246.47,18.3,-1.0,0.0,3e-05]
[1778994704066,32.28,78247.18,18.3,-1.0,0.0,3e-05]
[1778994708094,32.28,78246.57,18.3,-1.0,0.0,3e-05]
[1778994710108,32.28,78245.38,18.3,-1.0,0.0,3e-05]
[1778994713129,32.28,78244.01,18.3,-1.0,0.0,3e-05]
[1778994714136,32.28,78242.22,18.3,-1.0,0.0,3e-05]
[1778994716150,32.28,78241.69,18.3,-1.0,0.0,3e-05]
[1778994719171,32.28,78240.94,18.3,-1.0,0.0,3e-05]
[1778994724206,32.28,78240.88,18.3,-1.0,0.0,3e-05]
[1778994729241,32.28,78241.23,18.3,-1.0,0.0,3e-05]
[1778994731255,32.28,78244.45,18.3,-1.0,0.0,3e-05]
[1778994732262,32.28,78247.77,18.3,-1.0,0.0,3e-05]
[1778994737297,32.28,78247.74,18.3,-1.0,0.0,3e-05]
[1778994740319,32.28,78247.99,18.3,-1.0,0.0,3e-05]
[1778994741325,32.28,78248.52,18.3,-1.0,0.0,3e-05]
[1778994747367,32.28,78247.39,18.3,-1.0,0.0,3e-05]
[1778994748374,32.28,78246.83,18.3,-1.0,0.0,3e-05]
[1778994749381,32.28,78245.89,18.3,-1.0,0.0,3e-05]
[1778994751395,32.28,78245.83,18.3,-1.0,0.0,3e-05]
[1778994754416,32.28,78244.94,18.3,-1.0,0.0,3e-05]
[1778994755423,32.28,78244.3,18.3,-1.0,0.0,3e-05]
[1778994756430,32.28,78243.76,18.3,-1.0,0.0,3e-05]
[1778994764486,32.28,78243.77,18.3,-1.0,0.0,3e-05]
[1778994769522,32.28,78243.92,18.3,-1.0,0.0,3e-05]
[1778994774557,32.28,78244.23,18.3,-1.0,0.0,3e-05]
[1778994779592,32.28,78244.2,18.3,-1.0,0.0,3e-05]
[1778994785634,32.28,78244.19,18.3,-1.0,0.0,3e-05]
[1778994790669,32.28,78243.94,18.3,-1.0,0.0,3e-05]
[1778994800742,32.28,78243.72,18.3,-1.0,0.0,3e-05]
[1778994806781,32.28,78243.85,18.3,-1.0,0.0,3e-05]
[1778994809802,32.28,78242.39,18.3,-1.0,0.0,3e-05]
[1778994812823,32.28,78242.25,18.3,-1.0,0.0,3e-05]
[1778994818866,32.28,78242.4,18.3,-1.0,0.0,3e-05]
[1778994823901,32.28,78242.27,18.3,-1.0,0.0,3e-05]
[1778994827929,32.28,78242.91,18.3,-1.0,0.0,3e-05]
[1778994828936,32.28,78243.94,18.3,-1.0,0.0,3e-05]
[1778994829943,32.28,78242.11,18.3,-1.0,0.0,3e-05]
[1778994834978,32.28,78242.23,18.3,-1.0,0.0,3e-05]
[1778994836992,32.28,78238.75,18.3,-1.0,0.0,2e-05]
[1778994837999,32.28,78235.82,18.3,-1.0,0.0,2e-05]
[1778994839006,32.28,78231.56,18.3,-1.0,0.0,2e-05]
[1778994840016,32.28,78226.68,18.3,-1.0,0.0,2e-05]
[1778994841022,32.28,78226.0,18.3,-1.0,0.0,2e-05]
[1778994843036,32.28,78225.34,18.3,-1.0,0.0,2e-05]
[1778994845050,32.28,78226.04,18.3,-1.0,0.0,2e-05]
[1778994850085,32.28,78225.5,18.3,-1.0,0.0,2e-05]
[1778994853106,32.28,78224.9,18.3,-1.0,0.0,2e-05]
[1778994857134,32.28,78225.61,18.3,-1.0,0.0,2e-05]
[1778994858151,32.28,78224.67,18.3,-1.0,0.0,2e-05]
[1778994859158,32.28,78223.59,18.3,-1.0,0.0,2e-05]
[1778994860165,32.28,78220.92,18.3,-1.0,0.0,2e-05]
[1778994862179,32.28,78221.64,18.3,-1.0,0.0,2e-05]
[1778994863186,32.28,78222.27,18.3,-1.0,0.0,2e-05]
[1778994868221,32.28,78220.7,18.3,-1.0,0.0,2e-05]
[1778994869228,32.28,78219.48,18.3,-1.0,0.0,2e-05]
[1778994871242,32.28,78219.69,18.3,-1.0,0.0,2e-05]
[1778994876277,32.28,78219.73,18.3,-1.0,0.0,2e-05]
[1778994881312,32.28,78220.17,18.3,-1.0,0.0,2e-05]
[1778994882319,32.28,78221.11,18.3,-1.0,0.0,2e-05]
[1778994883326,32.28,78221.98,18.3,-1.0,0.0,2e-05]
[1778994885340,32.28,78222.5,18.3,-1.0,0.0,2e-05]
[1778994890375,32.28,78222.25,18.3,-1.0,0.0,2e-05]
[1778994892389,32.28,78224.48,18.3,-1.0,0.0,2e-05]
[1778994897424,32.28,78223.64,18.3,-1.0,0.0,2e-05]
[1778994898431,32.28,78217.91,18.3,-1.0,0.0,2e-05]
[1778994899438,32.28,78217.14,18.3,-1.0,0.0,2e-05]
[1778994900445,32.28,78214.76,18.3,-1.0,0.0,2e-05]
[1778994901452,32.28,78215.98,18.3,-1.0,0.0,2e-05]
[1778994905235,32.28,78218.27,18.3,-1.0,0.0,2e-05]
[1778994910515,32.28,78218.04,18.3,-1.0,0.0,2e-05]
[1778994915550,32.28,78217.8,18.3,-1.0,0.0,2e-05]
[1778994920585,32.28,78218.3,18.3,-1.0,0.0,2e-05]
[1778994923606,32.28,78219.1,18.3,-1.0,0.0,2e-05]
[1778994924564,32.28,78219.1,18.3,-1.0,0.0,2e-05]
[1778994925620,32.28,78222.07,18.3,-1.0,0.0,2e-05]
[1778994926627,32.28,78223.59,18.3,-1.0,0.0,2e-05]
[1778994929648,32.28,78225.64,18.3,-1.0,0.0,2e-05]
[1778994930655,32.28,78226.45,18.3,-1.0,0.0,2e-05]
[1778994931662,32.28,78226.59,18.3,-1.0,0.0,2e-05]
[1778994932669,32.28,78227.23,18.3,-1.0,0.0,2e-05]
[1778994937704,32.28,78226.93,18.3,-1.0,0.0,2e-05]
[1778994941732,32.28,78227.5,18.3,-1.0,0.0,2e-05]
[1778994943746,32.28,78228.38,18.3,-1.0,0.0,2e-05]
[1778994948781,32.28,78227.86,18.3,-1.0,0.0,2e-05]
[1778994953816,32.28,78227.73,18.3,-1.0,0.0,2e-05]
[1778994956309,32.28,78227.59,18.3,-1.0,0.0,2e-05]
[1778994956410,32.28,78225.2,18.3,-1.0,0.0,2e-05]
[1778994960865,32.28,78224.64,18.3,-1.0,0.0,2e-05]
[1778994965900,32.28,78224.98,18.3,-1.0,0.0,2e-05]
[1778994970935,32.28,78224.58,18.3,-1.0,0.0,2e-05]
[1778994972950,32.28,78206.61,18.3,-1.0,0.0,1e-05]
[1778994974220,32.28,78198.8,18.3,-1.0,0.0,1e-05]
[1778994974964,32.28,78198.59,18.3,-1.0,0.0,1e-05]
[1778994976139,32.28,78198.59,18.3,-1.0,0.0,1e-05]
[1778994977985,32.28,78197.98,18.3,-1.0,0.0,1e-05]
[1778994981421,32.28,78197.52,18.3,-1.0,0.0,1e-05]
[1778994984027,32.28,78198.64,18.3,-1.0,0.0,1e-05]
[1778994985034,32.28,78198.01,18.3,-1.0,0.0,1e-05]
[1778994990069,32.28,78197.98,18.3,-1.0,0.0,1e-05]
[1778994991076,32.28,78193.99,18.3,-1.0,0.0,1e-05]
[1778994992083,32.28,78191.63,18.3,-1.0,0.0,1e-05]
[1778994993090,32.28,78190.61,18.3,-1.0,0.0,1e-05]
[1778994994097,32.28,78190.14,18.3,-1.0,0.0,1e-05]
[1778994996111,32.28,78190.86,18.3,-1.0,0.0,1e-05]
[1778994998125,32.28,78190.12,18.3,-1.0,0.0,1e-05]
[1778994999132,32.28,78191.97,18.3,-1.0,0.0,1e-05]
[1778995000139,32.28,78192.76,18.3,-1.0,0.0,1e-05]
[1778995001146,32.28,78191.77,18.3,-1.0,0.0,1e-05]
[1778995002153,32.28,78189.0,18.3,-1.0,0.0,1e-05]
[1778995003160,32.28,78187.79,18.3,-1.0,0.0,1e-05]
[1778995006181,32.28,78186.97,18.3,-1.0,0.0,1e-05]
[1778995007188,32.28,78185.76,18.3,-1.0,0.0,1e-05]
[1778995012223,32.28,78184.8,18.3,-1.0,0.0,1e-05]
[1778995013230,32.28,78184.26,18.3,-1.0,0.0,1e-05]
[1778995015244,32.28,78185.25,18.3,-1.0,0.0,1e-05]
[1778995016251,32.28,78186.49,18.3,-1.0,0.0,1e-05]
[1778995017258,32.28,78186.99,18.3,-1.0,0.0,1e-05]
[1778995021286,32.28,78187.95,18.3,-1.0,0.0,1e-05]
[1778995022293,32.28,78189.55,18.3,-1.0,0.0,1e-05]
[1778995027328,32.28,78189.81,18.3,-1.0,0.0,1e-05]
[1778995028335,32.28,78190.41,18.3,-1.0,0.0,1e-05]
[1778995032363,32.28,78192.46,18.3,-1.0,0.0,1e-05]
[1778995033371,32.28,78190.71,18.3,-1.0,0.0,1e-05]
[1778995034378,32.28,78192.8,18.3,-1.0,0.0,1e-05]
[1778995035385,32.28,78196.41,18.3,-1.0,0.0,1e-05]
[1778995039413,32.28,78196.95,18.3,-1.0,0.0,1e-05]
[1778995040420,32.28,78198.31,18.3,-1.0,0.0,1e-05]
[1778995045455,32.28,78198.41,18.3,-1.0,0.0,1e-05]
[1778995049485,32.28,78194.43,18.3,-1.0,0.0,1e-05]
[1778995050492,32.28,78191.1,18.3,-1.0,0.0,1e-05]
[1778995051499,32.28,78190.11,18.3,-1.0,0.0,1e-05]
[1778995056534,32.28,78192.13,18.3,-1.0,0.0,1e-05]
[1778995061569,32.28,78191.82,18.3,-1.0,0.0,1e-05]
[1778995063583,32.28,78191.28,18.3,-1.0,0.0,1e-05]
[1778995068618,32.28,78191.46,18.3,-1.0,0.0,1e-05]
[1778995070632,32.28,78190.99,18.3,-1.0,0.0,1e-05]
[1778995077681,32.28,78191.07,18.3,-1.0,0.0,1e-05]
[1778995080703,32.28,78190.5,18.3,-1.0,0.0,1e-05]
[1778995081710,32.28,78191.54,18.3,-1.0,0.0,1e-05]
[1778995082718,32.28,78197.62,18.3,-1.0,0.0,1e-05]
[1778995083725,32.28,78201.18,18.3,-1.0,0.0,1e-05]
[1778995088760,32.28,78201.58,18.3,-1.0,0.0,1e-05]
[1778995093795,32.28,78201.61,18.3,-1.0,0.0,1e-05]
[1778995098830,32.28,78201.49,18.3,-1.0,0.0,1e-05]
[1778995103865,32.28,78201.26,18.3,-1.0,0.0,1e-05]
[1778995105879,32.28,78199.49,18.3,-1.0,0.0,1e-05]
[1778995106886,32.28,78197.84,18.3,-1.0,0.0,1e-05]
[1778995107893,32.28,78197.06,18.3,-1.0,0.0,1e-05]
[1778995110914,32.28,78192.11,18.3,-1.0,0.0,1e-05]
[1778995111921,32.28,78190.57,18.3,-1.0,0.0,1e-05]
[1778995112928,32.28,78189.9,18.3,-1.0,0.0,1e-05]
[1778995113935,32.28,78189.33,18.3,-1.0,0.0,1e-05]
[1778995114942,32.28,78188.83,18.3,-1.0,0.0,1e-05]
[1778995119977,32.28,78188.96,18.3,-1.0,0.0,1e-05]
[1778995120984,32.28,78187.87,18.3,-1.0,0.0,1e-05]
[1778995121991,32.28,78187.0,18.3,-1.0,0.0,1e-05]
[1778995126020,32.28,78186.34,18.3,-1.0,0.0,1e-05]
[1778995129041,32.28,78185.65,18.3,-1.0,0.0,1e-05]
[1778995134076,32.28,78186.01,18.3,-1.0,0.0,1e-05]
[1778995140118,32.28,78185.92,18.3,-1.0,0.0,1e-05]
[1778995145153,32.28,78186.2,18.3,-1.0,0.0,1e-05]
[1778995150188,32.28,78185.35,18.3,-1.0,0.0,1e-05]
[1778995156230,32.28,78184.89,18.3,-1.0,0.0,1e-05]
[1778995157237,32.28,78183.72,18.3,-1.0,0.0,1e-05]
[1778995158244,32.28,78182.58,18.3,-1.0,0.0,1e-05]
[1778995160258,32.28,78184.28,18.3,-1.0,0.0,1e-05]
[1778995161266,32.28,78183.05,18.3,-1.0,0.0,1e-05]
[1778995162272,32.28,78182.39,18.3,-1.0,0.0,1e-05]
[1778995164286,32.28,78181.79,18.3,-1.0,0.0,1e-05]
[1778995165293,32.28,78181.13,18.3,-1.0,0.0,1e-05]
[1778995166300,32.28,78180.05,18.3,-1.0,0.0,1e-05]
[1778995167307,32.28,78179.16,18.3,-1.0,0.0,1e-05]
[1778995171335,32.28,78178.8,18.3,-1.0,0.0,1e-05]
[1778995172342,32.28,78177.53,18.3,-1.0,0.0,1e-05]
[1778995174356,32.28,78176.54,18.3,-1.0,0.0,1e-05]
[1778995175363,32.28,78174.92,18.3,-1.0,0.0,1e-05]
[1778995177377,32.28,78171.96,18.3,-1.0,0.0,1e-05]
[1778995178384,32.28,78170.59,18.3,-1.0,0.0,1e-05]
[1778995179391,32.28,78165.48,18.3,-1.0,0.0,1e-05]
[1778995180398,32.28,78163.75,18.3,-1.0,0.0,1e-05]
[1778995181406,32.28,78160.72,18.3,-1.0,0.0,1e-05]
[1778995182412,32.28,78162.57,18.3,-1.0,0.0,1e-05]
[1778995183419,32.28,78165.23,18.3,-1.0,0.0,1e-05]
[1778995187447,32.28,78166.49,18.3,-1.0,0.0,1e-05]
[1778995191475,32.28,78166.05,18.3,-1.0,0.0,1e-05]
[1778995193489,32.28,78165.49,18.3,-1.0,0.0,1e-05]
[1778995194496,32.28,78164.92,18.3,-1.0,0.0,1e-05]
[1778995199531,32.28,78165.22,18.3,-1.0,0.0,1e-05]
[1778995204566,32.28,78164.52,18.3,-1.0,0.0,1e-05]
[1778995209601,32.28,78164.89,18.3,-1.0,0.0,1e-05]
[1778995211615,32.28,78167.39,18.3,-1.0,0.0,1e-05]
[1778995212622,32.28,78168.74,18.3,-1.0,0.0,1e-05]
[1778995213629,32.28,78166.34,18.3,-1.0,0.0,1e-05]
[1778995214636,32.28,78167.0,18.3,-1.0,0.0,1e-05]
[1778995219671,32.28,78166.9,18.3,-1.0,0.0,1e-05]
[1778995222692,32.28,78166.3,18.3,-1.0,0.0,1e-05]
[1778995227727,32.28,78166.29,18.3,-1.0,0.0,1e-05]
[1778995229741,32.28,78165.49,18.3,-1.0,0.0,1e-05]
[1778995231755,32.28,78165.0,18.3,-1.0,0.0,1e-05]
[1778995236791,32.28,78164.54,18.3,-1.0,0.0,1e-05]
[1778995242884,32.28,78164.97,18.3,-1.0,0.0,1e-05]
[1778995246430,32.28,78164.93,18.3,-1.0,0.0,1e-05]
[1778995246923,32.28,78173.35,18.3,-1.0,0.0,1e-05]
[1778995248226,32.28,78174.0,18.3,-1.0,0.0,1e-05]
[1778995248937,32.28,78174.6,18.3,-1.0,0.0,1e-05]
[1778995249924,32.28,78174.6,18.3,-1.0,0.0,1e-05]
[1778995249944,32.28,78175.69,18.3,-1.0,0.0,1e-05]
[1778995251958,32.28,78174.9,18.3,-1.0,0.0,1e-05]
[1778995252965,32.28,78170.33,18.3,-1.0,0.0,1e-05]
[1778995253972,32.28,78167.84,18.3,-1.0,0.0,1e-05]
[1778995259007,32.28,78167.68,18.3,-1.0,0.0,1e-05]
[1778995265050,32.28,78167.6,18.3,-1.0,0.0,1e-05]
[1778995270086,32.28,78166.51,18.3,-1.0,0.0,1e-05]
[1778995271094,32.28,78165.74,18.3,-1.0,0.0,1e-05]
[1778995278142,32.28,78165.76,18.3,-1.0,0.0,1e-05]
[1778995282170,32.28,78163.34,18.3,-1.0,0.0,1e-05]
[1778995283177,32.28,78162.35,18.3,-1.0,0.0,1e-05]
[1778995284184,32.28,78161.08,18.3,-1.0,0.0,1e-05]
[1778995288212,32.28,78160.3,18.3,-1.0,0.0,1e-05]
[1778995291233,32.28,78162.6,18.3,-1.0,0.0,1e-05]
[1778995292240,32.28,78164.92,18.3,-1.0,0.0,1e-05]
[1778995295261,32.28,78165.4,18.3,-1.0,0.0,1e-05]
[1778995297275,32.28,78165.52,18.3,-1.0,0.0,1e-05]
[1778995300296,32.28,78165.49,18.3,-1.0,0.0,1e-05]
[1778995307346,32.28,78165.98,18.3,-1.0,0.0,1e-05]
[1778995309363,32.28,78166.51,18.3,-1.0,0.0,1e-05]
[1778995313391,32.28,78165.8,18.3,-1.0,0.0,1e-05]
[1778995319433,32.28,78165.79,18.3,-1.0,0.0,1e-05]
[1778995324468,32.28,78165.64,18.3,-1.0,0.0,1e-05]
[1778995329503,32.28,78165.57,18.3,-1.0,0.0,1e-05]
[1778995330510,32.28,78164.2,18.3,-1.0,0.0,1e-05]
[1778995331517,32.28,78163.45,18.3,-1.0,0.0,1e-05]
[1778995333531,32.28,78159.51,18.3,-1.0,0.0,1e-05]
[1778995334538,32.28,78154.78,18.3,-1.0,0.0,0.0]
[1778995335545,32.28,78150.92,18.3,-1.0,0.0,0.0]
[1778995336552,32.28,78154.66,18.3,-1.0,0.0,0.0]
[1778995338566,32.28,78155.46,18.3,-1.0,0.0,0.0]
[1778995339573,32.28,78153.14,18.3,-1.0,0.0,0.0]
[1778995340580,32.28,78152.49,18.3,-1.0,0.0,0.0]
[1778995346622,32.28,78152.33,18.3,-1.0,0.0,0.0]
[1778995355685,32.28,78149.95,18.3,-1.0,0.0,0.0]
[1778995356692,32.28,78149.09,18.3,-1.0,0.0,0.0]
[1778995357699,32.28,78148.56,18.3,-1.0,0.0,0.0]
[1778995358706,32.28,78156.55,18.3,-1.0,0.0,0.0]
[1778995359714,32.28,78158.73,18.3,-1.0,0.0,0.0]
[1778995364748,32.28,78158.54,18.3,-1.0,0.0,0.0]
[1778995369783,32.28,78158.48,18.3,-1.0,0.0,0.0]
[1778995370791,32.28,78157.87,18.3,-1.0,0.0,0.0]
[1778995371797,32.28,78156.07,18.3,-1.0,0.0,0.0]
[1778995372804,32.28,78156.82,18.3,-1.0,0.0,0.0]
[1778995379862,32.28,78156.36,18.3,-1.0,0.0,0.0]
[1778995385904,32.28,78156.1,18.3,-1.0,0.0,0.0]
[1778995390939,32.28,78156.31,18.3,-1.0,0.0,0.0]
[1778995395974,32.28,78156.59,18.3,-1.0,0.0,0.0]
[1778995398995,32.28,78157.06,18.3,-1.0,0.0,0.0]
[1778995404030,32.28,78157.1,18.3,-1.0,0.0,0.0]
[1778995410072,32.28,78157.06,18.3,-1.0,0.0,0.0]
[1778995411079,32.28,78157.1,18.3,-1.0,0.0,0.0]
[1778995415107,32.28,78154.83,18.3,-1.0,0.0,0.0]
[1778995421149,32.28,78155.01,18.3,-1.0,0.0,0.0]
[1778995426235,32.28,78154.9,18.3,-1.0,0.0,0.0]
[1778995432277,32.28,78157.23,18.3,-1.0,0.0,0.0]
[1778995434291,32.28,78158.66,18.3,-1.0,0.0,0.0]
[1778995435298,32.28,78160.6,18.3,-1.0,0.0,0.0]
[1778995441341,32.28,78165.56,18.3,-1.0,0.0,0.0]
[1778995442348,32.28,78167.49,18.3,-1.0,0.0,0.0]
[1778995443355,32.28,78169.3,18.3,-1.0,0.0,0.0]
[1778995448390,32.28,78169.37,18.3,-1.0,0.0,0.0]
[1778995453425,32.28,78169.36,18.3,-1.0,0.0,0.0]
[1778995458460,32.28,78169.89,18.3,-1.0,0.0,0.0]
[1778995459467,32.28,78170.49,18.3,-1.0,0.0,0.0]
[1778995460474,32.28,78171.15,18.3,-1.0,0.0,0.0]
[1778995463497,32.28,78176.89,18.3,-1.0,0.0,1e-05]
[1778995464504,32.28,78178.8,18.3,-1.0,0.0,1e-05]
[1778995471553,32.28,78178.34,18.3,-1.0,0.0,0.0]
[1778995476588,32.28,78177.94,18.3,-1.0,0.0,0.0]
[1778995481623,32.28,78177.82,18.3,-1.0,0.0,0.0]
[1778995487665,32.28,78177.48,18.3,-1.0,0.0,0.0]
[1778995501763,32.28,78177.46,18.3,-1.0,0.0,0.0]
[1778995510826,32.28,78175.31,18.3,-1.0,0.0,0.0]
[1778995511833,32.28,78174.55,18.3,-1.0,0.0,0.0]
[1778995512840,32.28,78173.65,18.3,-1.0,0.0,0.0]
[1778995517875,32.28,78173.9,18.3,-1.0,0.0,0.0]
[1778995522910,32.28,78175.47,18.3,-1.0,0.0,0.0]
[1778995523917,32.28,78176.86,18.3,-1.0,0.0,0.0]
[1778995524924,32.28,78175.81,18.3,-1.0,0.0,0.0]
[1778995525931,32.28,78176.51,18.3,-1.0,0.0,0.0]
[1778995527945,32.28,78175.98,18.3,-1.0,0.0,0.0]
[1778995530966,32.28,78174.38,18.3,-1.0,0.0,0.0]
[1778995531973,32.28,78174.05,18.3,-1.0,0.0,0.0]
[1778995537008,32.28,78173.74,18.3,-1.0,0.0,0.0]
[1778995544057,32.28,78174.83,18.3,-1.0,0.0,0.0]
[1778995549092,32.28,78174.96,18.3,-1.0,0.0,0.0]
[1778995551106,32.28,78175.89,18.3,-1.0,0.0,0.0]
[1778995553120,32.28,78173.61,18.3,-1.0,0.0,0.0]
[1778995554127,32.28,78171.85,18.3,-1.0,0.0,0.0]
[1778995559162,32.28,78169.08,18.3,-1.0,0.0,0.0]
[1778995560169,32.28,78166.14,18.3,-1.0,0.0,0.0]
[1778995564197,32.28,78163.6,18.3,-1.0,0.0,0.0]
[1778995565204,32.28,78165.19,18.3,-1.0,0.0,0.0]
[1778995570239,32.28,78165.06,18.3,-1.0,0.0,0.0]
[1778995575274,32.28,78166.37,18.3,-1.0,0.0,0.0]
[1778995576281,32.28,78168.35,18.3,-1.0,0.0,0.0]
[1778995579302,32.28,78168.81,18.3,-1.0,0.0,0.0]
[1778995586351,32.28,78168.81,18.3,-1.0,0.0,0.0]
[1778995589372,32.28,78168.33,18.3,-1.0,0.0,0.0]
[1778995590379,32.28,78167.3,18.3,-1.0,0.0,0.0]
[1778995591386,32.28,78167.74,18.3,-1.0,0.0,0.0]
[1778995596421,32.28,78167.87,18.3,-1.0,0.0,0.0]
[1778995597428,32.28,78170.99,18.3,-1.0,0.0,0.0]
[1778995598435,32.28,78171.87,18.3,-1.0,0.0,0.0]
[1778995599442,32.28,78171.14,18.3,-1.0,0.0,0.0]
[1778995601456,32.28,78172.31,18.3,-1.0,0.0,0.0]
[1778995607498,32.28,78172.23,18.3,-1.0,0.0,0.0]
[1778995612533,32.28,78172.02,18.3,-1.0,0.0,0.0]
[1778995617568,32.28,78171.97,18.3,-1.0,0.0,0.0]
[1778995623610,32.28,78171.82,18.3,-1.0,0.0,0.0]
[1778995631667,32.28,78171.77,18.3,-1.0,0.0,0.0]
[1778995636705,32.28,78171.67,18.3,-1.0,0.0,0.0]
[1778995644761,32.28,78171.39,18.3,-1.0,0.0,0.0]
[1778995647782,32.28,78168.45,18.3,-1.0,0.0,0.0]
[1778995648789,32.28,78165.41,18.3,-1.0,0.0,0.0]
[1778995650803,32.28,78166.52,18.3,-1.0,0.0,0.0]
[1778995651810,32.28,78166.56,18.3,-1.0,0.0,0.0]
[1778995653824,32.28,78166.07,18.3,-1.0,0.0,0.0]
[1778995656845,32.28,78166.5,18.3,-1.0,0.0,0.0]
[1778995661880,32.28,78166.44,18.3,-1.0,0.0,0.0]
[1778995665909,32.28,78166.89,18.3,-1.0,0.0,0.0]
[1778995670944,32.28,78166.59,18.3,-1.0,0.0,0.0]
[1778995675981,32.28,78166.43,18.3,-1.0,0.0,0.0]
[1778995680012,32.28,78163.11,18.3,-1.0,0.0,0.0]
[1778995681016,32.28,78160.96,18.3,-1.0,0.0,0.0]
[1778995682022,32.28,78160.01,18.3,-1.0,0.0,0.0]
[1778995685043,32.28,78159.42,18.3,-1.0,0.0,0.0]
[1778995686050,32.28,78158.9,18.3,-1.0,0.0,0.0]
[1778995687057,32.28,78157.79,18.3,-1.0,0.0,0.0]
[1778995690078,32.28,78158.55,18.3,-1.0,0.0,0.0]
[1778995693099,32.28,78156.35,18.3,-1.0,0.0,0.0]
[1778995694107,32.28,78155.09,18.3,-1.0,0.0,0.0]
[1778995696121,32.28,78153.48,18.3,-1.0,0.0,0.0]
[1778995702163,32.28,78153.73,18.3,-1.0,0.0,0.0]
[1778995707198,32.28,78154.36,18.3,-1.0,0.0,0.0]
[1778995711226,32.28,78154.31,18.3,-1.0,0.0,0.0]
[1778995716261,32.28,78154.25,18.3,-1.0,0.0,0.0]
[1778995719282,32.28,78152.89,18.3,-1.0,0.0,0.0]
[1778995724318,32.28,78152.97,18.3,-1.0,0.0,0.0]
[1778995729353,32.28,78153.05,18.3,-1.0,0.0,0.0]
[1778995731367,32.28,78152.56,18.3,-1.0,0.0,0.0]
[1778995736402,32.28,78152.42,18.3,-1.0,0.0,0.0]
[1778995741437,32.28,78152.6,18.3,-1.0,0.0,0.0]
[1778995746473,32.28,78152.4,18.3,-1.0,0.0,0.0]
[1778995751508,32.28,78152.37,18.3,-1.0,0.0,0.0]
[1778995757550,32.28,78152.12,18.3,-1.0,0.0,0.0]
[1778995760571,32.28,78150.12,18.3,-1.0,0.0,0.0]
[1778995762585,32.28,78149.69,18.3,-1.0,0.0,0.0]
[1778995764599,32.28,78150.23,18.3,-1.0,0.0,0.0]
[1778995768627,32.28,78150.68,18.3,-1.0,0.0,0.0]
[1778995771648,32.28,78150.83,18.3,-1.0,0.0,0.0]
[1778995773662,32.28,78152.86,18.3,-1.0,0.0,0.0]
[1778995775676,32.28,78153.48,18.3,-1.0,0.0,0.0]
[1778995776683,32.28,78153.9,18.3,-1.0,0.0,0.0]
[1778995781718,32.28,78153.2,18.3,-1.0,0.0,0.0]
[1778995786753,32.28,78152.69,18.3,-1.0,0.0,0.0]
[1778995791788,32.28,78153.45,18.3,-1.0,0.0,0.0]
[1778995796823,32.28,78153.51,18.3,-1.0,0.0,0.0]
[1778995799848,32.28,78153.08,18.3,-1.0,0.0,0.0]
[1778995801862,32.28,78152.5,18.3,-1.0,0.0,0.0]
[1778995803876,32.28,78152.02,18.3,-1.0,0.0,0.0]
[1778995808911,32.28,78151.97,18.3,-1.0,0.0,0.0]
[1778995813946,32.28,78151.9,18.3,-1.0,0.0,0.0]
[1778995818981,32.28,78150.87,18.3,-1.0,0.0,0.0]
[1778995819988,32.28,78149.19,18.3,-1.0,0.0,0.0]
[1778995825023,32.28,78149.25,18.3,-1.0,0.0,0.0]
[1778995830058,32.28,78148.91,18.3,-1.0,0.0,0.0]
[1778995831065,32.28,78148.73,18.3,-1.0,0.0,0.0]
[1778995834086,32.28,78147.73,18.3,-1.0,0.0,0.0]
[1778995835093,32.28,78146.81,18.3,-1.0,0.0,0.0]
[1778995837107,32.28,78143.34,18.3,-1.0,0.0,0.0]
[1778995838114,32.28,78142.68,18.3,-1.0,0.0,0.0]
[1778995842142,32.28,78139.47,18.3,-1.0,0.0,0.0]
[1778995843149,32.28,78138.76,18.3,-1.0,0.0,0.0]
[1778995844156,32.28,78138.19,18.3,-1.0,0.0,0.0]
[1778995845163,32.28,78137.58,18.3,-1.0,0.0,0.0]
[1778995846170,32.28,78140.09,18.3,-1.0,0.0,0.0]
[1778995847177,32.28,78142.68,18.3,-1.0,0.0,0.0]
[1778995852212,32.28,78142.85,18.3,-1.0,0.0,0.0]
[1778995856240,32.28,78142.31,18.3,-1.0,0.0,0.0]
[1778995862284,32.28,78142.33,18.3,-1.0,0.0,0.0]
[1778995867319,32.28,78142.77,18.3,-1.0,0.0,0.0]
[1778995870340,32.28,78142.36,18.3,-1.0,0.0,0.0]
[1778995875375,32.28,78142.54,18.3,-1.0,0.0,0.0]
[1778995880410,32.28,78142.54,18.3,-1.0,0.0,0.0]
[1778995883431,32.28,78143.0,18.3,-1.0,0.0,0.0]
[1778995884438,32.28,78142.38,18.3,-1.0,0.0,0.0]
[1778995885445,32.28,78142.88,18.3,-1.0,0.0,0.0]
[1778995889473,32.28,78142.38,18.3,-1.0,0.0,0.0]
[1778995890480,32.28,78142.82,18.3,-1.0,0.0,0.0]
[1778995891487,32.28,78142.78,18.3,-1.0,0.0,0.0]
[1778995896522,32.28,78142.73,18.3,-1.0,0.0,0.0]
[1778995901557,32.28,78142.77,18.3,-1.0,0.0,0.0]
[1778995906592,32.28,78142.52,18.3,-1.0,0.0,0.0]
[1778995908606,32.28,78143.13,18.3,-1.0,0.0,0.0]
[1778995913641,32.28,78143.28,18.3,-1.0,0.0,0.0]
[1778995918676,32.28,78143.26,18.3,-1.0,0.0,0.0]
[1778995922704,32.28,78144.97,18.3,-1.0,0.0,0.0]
[1778995924718,32.28,78144.25,18.3,-1.0,0.0,0.0]
[1778995925725,32.28,78143.72,18.3,-1.0,0.0,0.0]
[1778995928746,32.28,78142.95,18.3,-1.0,0.0,0.0]
[1778995933781,32.28,78142.96,18.3,-1.0,0.0,0.0]
[1778995938816,32.28,78143.25,18.3,-1.0,0.0,0.0]
[1778995942844,32.28,78142.8,18.3,-1.0,0.0,0.0]
[1778995947879,32.28,78142.51,18.3,-1.0,0.0,0.0]
[1778995952914,32.28,78142.5,18.3,-1.0,0.0,0.0]
[1778995954928,32.28,78141.7,18.3,-1.0,0.0,0.0]
[1778995955935,32.28,78141.14,18.3,-1.0,0.0,0.0]
[1778995963991,32.28,78140.97,18.3,-1.0,0.0,0.0]
[1778995968019,32.28,78140.45,18.3,-1.0,0.0,0.0]
[1778995969026,32.28,78139.27,18.3,-1.0,0.0,0.0]
[1778995972047,32.28,78135.74,18.3,-1.0,0.0,0.0]
[1778995973054,32.28,78133.44,18.3,-1.0,0.0,0.0]
[1778995978089,32.28,78133.18,18.3,-1.0,0.0,0.0]
[1778995984131,32.28,78133.28,18.3,-1.0,0.0,0.0]
[1778995985138,32.28,78133.7,18.3,-1.0,0.0,0.0]
[1778995986145,32.28,78133.03,18.3,-1.0,0.0,0.0]
[1778995990109,32.28,78133.02,18.3,-1.0,0.0,0.0]
[1778995990173,32.28,78127.03,18.3,-1.0,0.0,0.0]
[1778995991180,32.28,78126.42,18.3,-1.0,0.0,0.0]
[1778995992187,32.28,78127.3,18.3,-1.0,0.0,0.0]
[1778995994201,32.28,78127.81,18.3,-1.0,0.0,0.0]
[1778995994835,32.28,78127.81,18.3,-1.0,0.0,0.0]
[1778995995208,32.28,78129.38,18.3,-1.0,0.0,0.0]
[1778995996215,32.28,78132.49,18.3,-1.0,0.0,0.0]
[1778995997222,32.28,78135.94,18.3,-1.0,0.0,0.0]
[1778995998229,32.28,78137.93,18.3,-1.0,0.0,0.0]
[1778996000243,32.28,78138.33,18.3,-1.0,0.0,0.0]
[1778996003264,32.28,78139.06,18.3,-1.0,0.0,0.0]
[1778996005278,32.28,78139.51,18.3,-1.0,0.0,0.0]
[1778996007292,32.28,78139.01,18.3,-1.0,0.0,0.0]
[1778996010313,32.28,78138.59,18.3,-1.0,0.0,0.0]
[1778996011320,32.28,78137.44,18.3,-1.0,0.0,0.0]
[1778996012327,32.28,78137.98,18.3,-1.0,0.0,0.0]
[1778996016355,32.28,78138.52,18.3,-1.0,0.0,0.0]
[1778996018369,32.28,78139.03,18.3,-1.0,0.0,0.0]
[1778996023404,32.28,78139.06,18.3,-1.0,0.0,0.0]
[1778996030453,32.28,78138.58,18.3,-1.0,0.0,0.0]
[1778996035488,32.28,78138.29,18.3,-1.0,0.0,0.0]
[1778996040524,32.28,78138.26,18.3,-1.0,0.0,0.0]
[1778996045559,32.28,78138.43,18.3,-1.0,0.0,0.0]
[1778996050596,32.28,78138.59,18.3,-1.0,0.0,0.0]
[1778996056638,32.28,78139.22,18.3,-1.0,0.0,0.0]
[1778996057645,32.28,78138.17,18.3,-1.0,0.0,0.0]
[1778996059659,32.28,78138.64,18.3,-1.0,0.0,0.0]
[1778996060666,32.28,78138.16,18.3,-1.0,0.0,0.0]
[1778996066708,32.28,78138.47,18.3,-1.0,0.0,0.0]
[1778996071743,32.28,78138.66,18.3,-1.0,0.0,0.0]
[1778996072750,32.28,78139.16,18.3,-1.0,0.0,0.0]
[1778996077785,32.28,78139.37,18.3,-1.0,0.0,0.0]
[1778996080806,32.28,78139.87,18.3,-1.0,0.0,0.0]
[1778996081813,32.28,78139.41,18.3,-1.0,0.0,0.0]
[1778996085841,32.28,78138.85,18.3,-1.0,0.0,0.0]
[1778996091883,32.28,78138.61,18.3,-1.0,0.0,0.0]
[1778996096918,32.28,78138.39,18.3,-1.0,0.0,0.0]
[1778996101954,32.28,78138.49,18.3,-1.0,0.0,0.0]
[1778996107996,32.28,78139.21,18.3,-1.0,0.0,0.0]
[1778996113031,32.28,78139.12,18.3,-1.0,0.0,0.0]
[1778996118094,32.28,78139.03,18.3,-1.0,0.0,0.0]
[1778996123102,32.28,78139.06,18.3,-1.0,0.0,0.0]
[1778996128138,32.28,78139.78,18.3,-1.0,0.0,0.0]
[1778996131159,32.28,78139.81,18.3,-1.0,0.0,0.0]
[1778996134180,32.28,78142.23,18.3,-1.0,0.0,0.0]
[1778996135187,32.28,78145.06,18.3,-1.0,0.0,0.0]
[1778996140225,32.28,78144.82,18.3,-1.0,0.0,0.0]
[1778996142242,32.28,78144.17,18.3,-1.0,0.0,0.0]
[1778996143248,32.28,78140.69,18.3,-1.0,0.0,0.0]
[1778996144255,32.28,78139.39,18.3,-1.0,0.0,0.0]
[1778996148283,32.28,78139.8,18.3,-1.0,0.0,0.0]
[1778996149290,32.28,78140.21,18.3,-1.0,0.0,0.0]
[1778996150297,32.28,78141.74,18.3,-1.0,0.0,0.0]
[1778996156339,32.28,78142.0,18.3,-1.0,0.0,0.0]
[1778996157346,32.28,78141.6,18.3,-1.0,0.0,0.0]
[1778996160367,32.28,78142.07,18.3,-1.0,0.0,0.0]
[1778996165402,32.28,78141.56,18.3,-1.0,0.0,0.0]
[1778996169444,32.28,78143.83,18.3,-1.0,0.0,0.0]
[1778996175486,32.28,78144.2,18.3,-1.0,0.0,0.0]
[1778996180521,32.28,78144.16,18.3,-1.0,0.0,0.0]
[1778996185556,32.28,78144.48,18.3,-1.0,0.0,0.0]
[1778996188578,32.28,78145.61,18.3,-1.0,0.0,0.0]
[1778996191599,32.28,78145.41,18.3,-1.0,0.0,0.0]
[1778996198648,32.28,78145.18,18.3,-1.0,0.0,0.0]
[1778996203685,32.28,78145.0,18.3,-1.0,0.0,0.0]
[1778996206706,32.28,78145.84,18.3,-1.0,0.0,0.0]
[1778996207713,32.28,78146.67,18.3,-1.0,0.0,0.0]
[1778996212748,32.28,78146.44,18.3,-1.0,0.0,0.0]
[1778996216776,32.28,78147.23,18.3,-1.0,0.0,0.0]
[1778996219797,32.28,78147.86,18.3,-1.0,0.0,0.0]
[1778996224832,32.28,78147.91,18.3,-1.0,0.0,0.0]
[1778996226846,32.28,78148.4,18.3,-1.0,0.0,0.0]
[1778996227853,32.28,78149.04,18.3,-1.0,0.0,0.0]
[1778996231881,32.28,78148.4,18.3,-1.0,0.0,0.0]
[1778996234902,32.28,78148.96,18.3,-1.0,0.0,0.0]
[1778996237923,32.28,78148.17,18.3,-1.0,0.0,0.0]
[1778996241637,32.28,78148.17,18.3,-1.0,0.0,0.0]
[1778996247993,32.28,78148.13,18.3,-1.0,0.0,0.0]
[1778996250007,32.28,78148.56,18.3,-1.0,0.0,0.0]
[1778996256049,32.28,78148.38,18.3,-1.0,0.0,0.0]
[1778996258063,32.28,78148.89,18.3,-1.0,0.0,0.0]
[1778996262091,32.28,78149.84,18.3,-1.0,0.0,0.0]
[1778996267126,32.28,78149.76,18.3,-1.0,0.0,0.0]
[1778996272161,32.28,78149.91,18.3,-1.0,0.0,0.0]
[1778996274176,32.28,78149.5,18.3,-1.0,0.0,0.0]
[1778996275183,32.28,78149.89,18.3,-1.0,0.0,0.0]
[1778996280218,32.28,78150.16,18.3,-1.0,0.0,0.0]
[1778996281226,32.28,78155.82,18.3,-1.0,0.0,0.0]
[1778996282232,32.28,78158.37,18.3,-1.0,0.0,0.0]
[1778996284246,32.28,78159.36,18.3,-1.0,0.0,0.0]
[1778996286260,32.28,78161.06,18.3,-1.0,0.0,0.0]
[1778996287267,32.28,78168.16,18.3,-1.0,0.0,0.0]
[1778996288274,32.28,78170.89,18.3,-1.0,0.0,0.0]
[1778996292302,32.28,78171.33,18.3,-1.0,0.0,0.0]
[1778996297337,32.28,78171.19,18.3,-1.0,0.0,0.0]
[1778996307407,32.28,78171.19,18.3,-1.0,0.0,0.0]
[1778996310428,32.28,78171.62,18.3,-1.0,0.0,0.0]
[1778996311435,32.28,78171.44,18.3,-1.0,0.0,0.0]
[1778996312442,32.28,78174.27,18.3,-1.0,0.0,0.0]
[1778996317477,32.28,78174.13,18.3,-1.0,0.0,0.0]
[1778996319492,32.28,78174.68,18.3,-1.0,0.0,0.0]
[1778996324527,32.28,78175.01,18.3,-1.0,0.0,0.0]
[1778996329562,32.28,78175.07,18.3,-1.0,0.0,0.0]
[1778996335605,32.28,78174.8,18.3,-1.0,0.0,0.0]
[1778996340640,32.28,78174.42,18.3,-1.0,0.0,0.0]
[1778996345675,32.28,78174.09,18.3,-1.0,0.0,0.0]
[1778996350710,32.28,78173.89,18.3,-1.0,0.0,0.0]
[1778996352724,32.28,78173.45,18.3,-1.0,0.0,0.0]
[1778996357760,32.28,78173.95,18.3,-1.0,0.0,0.0]
[1778996365816,32.28,78173.93,18.3,-1.0,0.0,0.0]
[1778996368837,32.28,78174.61,18.3,-1.0,0.0,0.0]
[1778996370851,32.28,78175.17,18.3,-1.0,0.0,0.0]
[1778996371858,32.28,78174.99,18.3,-1.0,0.0,0.0]
[1778996374879,32.28,78179.48,18.3,-1.0,0.0,0.0]
[1778996375886,32.28,78181.34,18.3,-1.0,0.0,0.0]
[1778996377900,32.28,78182.57,18.3,-1.0,0.0,0.0]
[1778996378907,32.28,78183.17,18.3,-1.0,0.0,0.0]
[1778996383942,32.28,78182.51,18.3,-1.0,0.0,0.0]
[1778996388977,32.28,78182.47,18.3,-1.0,0.0,0.0]
[1778996394012,32.28,78182.09,18.3,-1.0,0.0,0.0]
[1778996398041,32.28,78179.92,18.3,-1.0,0.0,0.0]
[1778996399048,32.28,78178.89,18.3,-1.0,0.0,0.0]
[1778996401062,32.28,78173.5,18.3,-1.0,0.0,0.0]
[1778996402069,32.28,78172.58,18.3,-1.0,0.0,0.0]
[1778996404083,32.28,78173.28,18.3,-1.0,0.0,0.0]
[1778996405090,32.28,78174.06,18.3,-1.0,0.0,0.0]
[1778996408111,32.28,78173.32,18.3,-1.0,0.0,0.0]
[1778996409119,32.28,78172.51,18.3,-1.0,0.0,0.0]
[1778996411133,32.28,78172.1,18.3,-1.0,0.0,0.0]
[1778996413153,32.28,78163.44,18.3,-1.0,0.0,0.0]
[1778996414161,32.28,78157.8,18.3,-1.0,0.0,0.0]
[1778996420203,32.28,78158.93,18.3,-1.0,0.0,0.0]
[1778996421210,32.28,78159.44,18.3,-1.0,0.0,0.0]
[1778996426245,32.28,78158.7,18.3,-1.0,0.0,0.0]
[1778996427252,32.28,78157.74,18.3,-1.0,0.0,0.0]
[1778996430274,32.28,78157.21,18.3,-1.0,0.0,0.0]
[1778996431280,32.28,78157.18,18.3,-1.0,0.0,0.0]
[1778996433294,32.28,78157.57,18.3,-1.0,0.0,0.0]
[1778996438330,32.28,78157.79,18.3,-1.0,0.0,0.0]
[1778996443365,32.28,78157.55,18.3,-1.0,0.0,0.0]
[1778996448400,32.28,78157.36,18.3,-1.0,0.0,0.0]
[1778996453437,32.28,78157.38,18.3,-1.0,0.0,0.0]
[1778996458472,32.28,78157.4,18.3,-1.0,0.0,0.0]
[1778996463507,32.28,78157.73,18.3,-1.0,0.0,0.0]
[1778996469549,32.28,78157.69,18.3,-1.0,0.0,0.0]
[1778996471563,32.28,78157.28,18.3,-1.0,0.0,0.0]
[1778996476598,32.28,78157.32,18.3,-1.0,0.0,0.0]
[1778996481636,32.28,78157.51,18.3,-1.0,0.0,0.0]
[1778996483650,32.28,78156.8,18.3,-1.0,0.0,0.0]
[1778996485664,32.28,78156.29,18.3,-1.0,0.0,0.0]
[1778996490699,32.28,78156.45,18.3,-1.0,0.0,0.0]
[1778996491706,32.28,78156.33,18.3,-1.0,0.0,0.0]
[1778996496741,32.28,78156.69,18.3,-1.0,0.0,0.0]
[1778996501776,32.28,78156.87,18.3,-1.0,0.0,0.0]
[1778996506811,32.28,78156.89,18.3,-1.0,0.0,0.0]
[1778996508825,32.28,78156.42,18.3,-1.0,0.0,0.0]
[1778996513860,32.28,78156.42,18.3,-1.0,0.0,0.0]
[1778996516881,32.28,78154.62,18.3,-1.0,0.0,0.0]
[1778996521916,32.28,78154.67,18.3,-1.0,0.0,0.0]
[1778996525944,32.28,78155.13,18.3,-1.0,0.0,0.0]
[1778996534000,32.28,78155.02,18.3,-1.0,0.0,0.0]
[1778996539071,32.28,78154.86,18.3,-1.0,0.0,0.0]
[1778996544106,32.28,78154.97,18.3,-1.0,0.0,0.0]
[1778996549141,32.28,78154.94,18.3,-1.0,0.0,0.0]
[1778996551158,32.28,78157.11,18.3,-1.0,0.0,0.0]
[1778996552165,32.28,78163.33,18.3,-1.0,0.0,0.0]
[1778996554180,32.28,78163.29,18.3,-1.0,0.0,0.0]
[1778996555187,32.28,78163.73,18.3,-1.0,0.0,0.0]
[1778996556194,32.28,78164.3,18.3,-1.0,0.0,0.0]
[1778996557202,32.28,78165.21,18.3,-1.0,0.0,0.0]
[1778996561229,32.28,78165.61,18.3,-1.0,0.0,0.0]
[1778996562236,32.28,78166.45,18.3,-1.0,0.0,0.0]
[1778996564251,32.28,78166.93,18.3,-1.0,0.0,0.0]
[1778996566265,32.28,78167.33,18.3,-1.0,0.0,0.0]
[1778996568279,32.28,78166.64,18.3,-1.0,0.0,0.0]
[1778996573314,32.28,78166.8,18.3,-1.0,0.0,0.0]
[1778996577342,32.28,78166.28,18.3,-1.0,0.0,0.0]
[1778996582377,32.28,78166.52,18.3,-1.0,0.0,0.0]
[1778996587412,32.28,78166.25,18.3,-1.0,0.0,0.0]
[1778996593454,32.28,78166.06,18.3,-1.0,0.0,0.0]
[1778996598489,32.28,78166.06,18.3,-1.0,0.0,0.0]
[1778996603524,32.28,78165.79,18.3,-1.0,0.0,0.0]
[1778996606545,32.28,78166.24,18.3,-1.0,0.0,0.0]
[1778996611580,32.28,78166.17,18.3,-1.0,0.0,0.0]
[1778996617622,32.28,78166.07,18.3,-1.0,0.0,0.0]
[1778996622657,32.28,78165.83,18.3,-1.0,0.0,0.0]
[1778996627692,32.28,78165.86,18.3,-1.0,0.0,0.0]
[1778996632727,32.28,78165.6,18.3,-1.0,0.0,0.0]
[1778996637762,32.28,78165.82,18.3,-1.0,0.0,0.0]
[1778996640783,32.28,78161.07,18.3,-1.0,0.0,0.0]
[1778996641790,32.28,78158.49,18.3,-1.0,0.0,0.0]
[1778996646825,32.28,78158.73,18.3,-1.0,0.0,0.0]
[1778996650853,32.28,78158.04,18.3,-1.0,0.0,0.0]
[1778996652867,32.28,78157.52,18.3,-1.0,0.0,0.0]
[1778996657902,32.28,78156.7,18.3,-1.0,0.0,0.0]
[1778996658909,32.28,78156.28,18.3,-1.0,0.0,0.0]
[1778996659916,32.28,78155.4,18.3,-1.0,0.0,0.0]
[1778996664951,32.28,78155.4,18.3,-1.0,0.0,0.0]
[1778996666319,32.28,78147.97,18.3,-1.0,0.0,0.0]
[1778996666965,32.28,78134.85,18.3,-1.0,0.0,0.0]
[1778996667972,32.28,78132.85,18.3,-1.0,0.0,0.0]
[1778996670339,32.28,78132.53,18.3,-1.0,0.0,0.0]
[1778996672000,32.28,78132.36,18.3,-1.0,0.0,0.0]
[1778996677035,32.28,78132.32,18.3,-1.0,0.0,0.0]
[1778996682070,32.28,78132.43,18.3,-1.0,0.0,0.0]
[1778996687105,32.28,78132.32,18.3,-1.0,0.0,0.0]
[1778996692140,32.28,78132.91,18.3,-1.0,0.0,0.0]
[1778996696168,32.28,78132.38,18.3,-1.0,0.0,0.0]
[1778996701203,32.28,78132.58,18.3,-1.0,0.0,0.0]
[1778996702210,32.28,78136.17,18.3,-1.0,0.0,0.0]
[1778996703217,32.28,78137.14,18.3,-1.0,0.0,0.0]
[1778996706240,32.28,78136.77,18.3,-1.0,0.0,0.0]
[1778996711275,32.28,78137.7,18.3,-1.0,0.0,0.0]
[1778996712282,32.28,78138.67,18.3,-1.0,0.0,0.0]
[1778996715303,32.28,78138.26,18.3,-1.0,0.0,0.0]
[1778996720339,32.28,78138.05,18.3,-1.0,0.0,0.0]
[1778996722353,32.28,78138.62,18.3,-1.0,0.0,0.0]
[1778996727388,32.28,78138.73,18.3,-1.0,0.0,0.0]
[1778996729402,32.28,78145.41,18.3,-1.0,0.0,0.0]
[1778996730409,32.28,78146.98,18.3,-1.0,0.0,0.0]
[1778996731416,32.28,78147.33,18.3,-1.0,0.0,0.0]
[1778996736451,32.28,78147.49,18.3,-1.0,0.0,0.0]
[1778996740479,32.28,78148.05,18.3,-1.0,0.0,0.0]
[1778996741486,32.28,78147.47,18.3,-1.0,0.0,0.0]
[1778996747528,32.28,78147.52,18.3,-1.0,0.0,0.0]
[1778996752563,32.28,78147.58,18.3,-1.0,0.0,0.0]
[1778996756067,32.28,78147.28,18.3,-1.0,0.0,0.0]
[1778996761626,32.28,78147.07,18.3,-1.0,0.0,0.0]
[1778996764647,32.28,78147.46,18.3,-1.0,0.0,0.0]
[1778996767668,32.28,78146.9,18.3,-1.0,0.0,0.0]
[1778996772703,32.28,78147.06,18.3,-1.0,0.0,0.0]
[1778996776731,32.28,78146.53,18.3,-1.0,0.0,0.0]
[1778996777741,32.28,78147.0,18.3,-1.0,0.0,0.0]
[1778996779755,32.28,78146.54,18.3,-1.0,0.0,0.0]
[1778996784792,32.28,78146.99,18.3,-1.0,0.0,0.0]
[1778996786806,32.28,78147.45,18.3,-1.0,0.0,0.0]
[1778996791841,32.28,78147.29,18.3,-1.0,0.0,0.0]
[1778996800904,32.28,78147.38,18.3,-1.0,0.0,0.0]
[1778996803925,32.28,78146.3,18.3,-1.0,0.0,0.0]
[1778996805939,32.28,78140.64,18.3,-1.0,0.0,0.0]
[1778996806946,32.28,78140.22,18.3,-1.0,0.0,0.0]
[1778996807953,32.28,78139.1,18.3,-1.0,0.0,0.0]
[1778996813996,32.28,78140.34,18.3,-1.0,0.0,0.0]
[1778996815008,32.28,78139.69,18.3,-1.0,0.0,0.0]
[1778996820039,32.28,78139.68,18.3,-1.0,0.0,0.0]
[1778996826081,32.28,78139.64,18.3,-1.0,0.0,0.0]
[1778996831117,32.28,78139.68,18.3,-1.0,0.0,0.0]
[1778996836152,32.28,78139.56,18.3,-1.0,0.0,0.0]
[1778996840180,32.28,78148.94,18.3,-1.0,0.0,0.0]
[1778996841187,32.28,78148.76,18.3,-1.0,0.0,0.0]
[1778996842194,32.28,78149.35,18.3,-1.0,0.0,0.0]
[1778996844209,32.28,78150.28,18.3,-1.0,0.0,0.0]
[1778996845216,32.28,78151.51,18.3,-1.0,0.0,0.0]
[1778996846223,32.28,78150.79,18.3,-1.0,0.0,0.0]
[1778996849244,32.28,78151.18,18.3,-1.0,0.0,0.0]
[1778996851258,32.28,78151.1,18.3,-1.0,0.0,0.0]
[1778996856293,32.28,78151.03,18.3,-1.0,0.0,0.0]
[1778996858307,32.28,78151.43,18.3,-1.0,0.0,0.0]
[1778996861328,32.28,78151.88,18.3,-1.0,0.0,0.0]
[1778996867370,32.28,78151.93,18.3,-1.0,0.0,0.0]
[1778996868377,32.28,78151.38,18.3,-1.0,0.0,0.0]
[1778996872405,32.28,78150.62,18.3,-1.0,0.0,0.0]
[1778996873412,32.28,78148.67,18.3,-1.0,0.0,0.0]
[1778996874419,32.28,78147.21,18.3,-1.0,0.0,0.0]
[1778996875426,32.28,78147.82,18.3,-1.0,0.0,0.0]
[1778996880462,32.28,78148.86,18.3,-1.0,0.0,0.0]
[1778996881469,32.28,78149.37,18.3,-1.0,0.0,0.0]
[1778996885497,32.28,78148.86,18.3,-1.0,0.0,0.0]
[1778996891539,32.28,78148.97,18.3,-1.0,0.0,0.0]
[1778996896574,32.28,78149.08,18.3,-1.0,0.0,0.0]
[1778996900602,32.28,78150.13,18.3,-1.0,0.0,0.0]
[1778996901609,32.28,78149.59,18.3,-1.0,0.0,0.0]
[1778996906644,32.28,78149.54,18.3,-1.0,0.0,0.0]
[1778996907651,32.28,78150.01,18.3,-1.0,0.0,0.0]
[1778996911679,32.28,78149.94,18.3,-1.0,0.0,0.0]
[1778996914700,32.28,78150.81,18.3,-1.0,0.0,0.0]
[1778996915707,32.28,78150.43,18.3,-1.0,0.0,0.0]
[1778996919735,32.28,78149.89,18.3,-1.0,0.0,0.0]
[1778996926784,32.28,78149.97,18.3,-1.0,0.0,0.0]
[1778996930812,32.28,78149.29,18.3,-1.0,0.0,0.0]
[1778996934840,32.28,78149.71,18.3,-1.0,0.0,0.0]
[1778996935847,32.28,78149.13,18.3,-1.0,0.0,0.0]
[1778996942896,32.28,78148.96,18.3,-1.0,0.0,0.0]
[1778996948938,32.28,78148.97,18.3,-1.0,0.0,0.0]
[1778996953973,32.28,78148.84,18.3,-1.0,0.0,0.0]
[1778996955987,32.28,78149.37,18.3,-1.0,0.0,0.0]
[1778996956995,32.28,78148.96,18.3,-1.0,0.0,0.0]
[1778996962029,32.28,78149.07,18.3,-1.0,0.0,0.0]
[1778996967065,32.28,78149.04,18.3,-1.0,0.0,0.0]
[1778996971093,32.28,78148.89,18.3,-1.0,0.0,0.0]
[1778996972100,32.28,78149.5,18.3,-1.0,0.0,0.0]
[1778996973107,32.28,78149.11,18.3,-1.0,0.0,0.0]
[1778996976128,32.28,78149.95,18.3,-1.0,0.0,0.0]
[1778996978142,32.28,78149.54,18.3,-1.0,0.0,0.0]
[1778996980156,32.28,78150.12,18.3,-1.0,0.0,0.0]
[1778996982170,32.28,78149.74,18.3,-1.0,0.0,0.0]
[1778996986198,32.28,78149.27,18.3,-1.0,0.0,0.0]
[1778996991233,32.28,78149.14,18.3,-1.0,0.0,0.0]
[1778996997275,32.28,78149.11,18.3,-1.0,0.0,0.0]
[1778997004324,32.28,78149.18,18.3,-1.0,0.0,0.0]
[1778997009359,32.28,78149.53,18.3,-1.0,0.0,0.0]
[1778997010366,32.28,78133.26,18.3,-1.0,0.0,0.0]
[1778997011373,32.28,78129.18,18.3,-1.0,0.0,0.0]
[1778997017416,32.28,78129.25,18.3,-1.0,0.0,0.0]
[1778997021444,32.28,78129.61,18.3,-1.0,0.0,0.0]
[1778997024465,32.28,78130.15,18.3,-1.0,0.0,0.0]
[1778997025472,32.28,78129.78,18.3,-1.0,0.0,0.0]
[1778997028493,32.28,78129.31,18.3,-1.0,0.0,0.0]
[1778997029500,32.28,78128.87,18.3,-1.0,0.0,0.0]
[1778997031514,32.28,78129.0,18.3,-1.0,0.0,0.0]
[1778997034540,32.28,78128.32,18.3,-1.0,0.0,0.0]
[1778997035547,32.28,78127.6,18.3,-1.0,0.0,0.0]
[1778997040582,32.28,78128.0,18.3,-1.0,0.0,0.0]
[1778997042596,32.28,78127.24,18.3,-1.0,0.0,0.0]
[1778997043603,32.28,78126.53,18.3,-1.0,0.0,0.0]
[1778997044610,32.28,78125.78,18.3,-1.0,0.0,0.0]
[1778997049645,32.28,78125.14,18.3,-1.0,0.0,0.0]
[1778997051659,32.28,78124.08,18.3,-1.0,0.0,0.0]
[1778997052666,32.28,78123.58,18.3,-1.0,0.0,0.0]
[1778997056695,32.28,78118.94,18.3,-1.0,0.0,0.0]
[1778997057702,32.28,78118.16,18.3,-1.0,0.0,0.0]
[1778997062737,32.28,78116.97,18.3,-1.0,0.0,0.0]
[1778997064751,32.28,78116.11,18.3,-1.0,0.0,0.0]
[1778997066765,32.28,78114.17,18.3,-1.0,0.0,0.0]
[1778997067772,32.28,78112.73,18.3,-1.0,0.0,0.0]
[1778997068779,32.28,78112.15,18.3,-1.0,0.0,0.0]
[1778997071800,32.28,78111.11,18.3,-1.0,0.0,0.0]
[1778997072807,32.28,78103.89,18.3,-1.0,0.0,0.0]
[1778997073814,32.28,78099.2,18.3,-1.0,0.0,0.0]
[1778997074821,32.28,78097.91,18.3,-1.0,0.0,0.0]
[1778997079856,32.28,78096.17,18.3,-1.0,0.0,0.0]
[1778997080863,32.28,78093.38,18.3,-1.0,0.0,0.0]
[1778997081870,32.28,78096.02,18.3,-1.0,0.0,0.0]
[1778997082877,32.28,78096.52,18.3,-1.0,0.0,0.0]
[1778997084891,32.28,78096.14,18.3,-1.0,0.0,0.0]
[1778997087912,32.28,78096.65,18.3,-1.0,0.0,0.0]
[1778997091940,32.28,78096.5,18.3,-1.0,0.0,0.0]
[1778997093954,32.28,78095.26,18.3,-1.0,0.0,0.0]
[1778997094961,32.28,78094.91,18.3,-1.0,0.0,0.0]
[1778997098989,32.28,78093.38,18.3,-1.0,0.0,0.0]
[1778997099996,32.28,78091.58,18.3,-1.0,0.0,0.0]
[1778997101003,32.28,78086.99,18.3,-1.0,0.0,0.0]
[1778997102010,32.28,78088.14,18.3,-1.0,0.0,0.0]
[1778997103017,32.28,78088.63,18.3,-1.0,0.0,0.0]
[1778997104024,32.28,78088.23,18.3,-1.0,0.0,0.0]
[1778997109059,32.28,78087.29,18.3,-1.0,0.0,0.0]
[1778997112080,32.28,78086.58,18.3,-1.0,0.0,0.0]
[1778997115101,32.28,78085.68,18.3,-1.0,0.0,0.0]
[1778997116108,32.28,78085.0,18.3,-1.0,0.0,0.0]
[1778997120136,32.28,78084.24,18.3,-1.0,0.0,0.0]
[1778997121143,32.28,78085.44,18.3,-1.0,0.0,0.0]
[1778997122150,32.28,78087.59,18.3,-1.0,0.0,0.0]
[1778997123157,32.28,78089.1,18.3,-1.0,0.0,0.0]
[1778997124166,32.28,78089.48,18.3,-1.0,0.0,0.0]
[1778997128192,32.28,78091.19,18.3,-1.0,0.0,0.0]
[1778997129199,32.28,78090.73,18.3,-1.0,0.0,0.0]
[1778997134235,32.28,78090.79,18.3,-1.0,0.0,0.0]
[1778997137256,32.28,78090.08,18.3,-1.0,0.0,0.0]
[1778997138263,32.28,78091.07,18.3,-1.0,0.0,0.0]
[1778997143298,32.28,78091.03,18.3,-1.0,0.0,0.0]
[1778997145312,32.28,78097.44,18.3,-1.0,0.0,0.0]
[1778997147331,32.28,78097.94,18.3,-1.0,0.0,0.0]
[1778997151360,32.28,78097.95,18.3,-1.0,0.0,0.0]
[1778997156394,32.28,78097.85,18.3,-1.0,0.0,0.0]
[1778997157401,32.28,78095.47,18.3,-1.0,0.0,0.0]
[1778997158408,32.28,78094.92,18.3,-1.0,0.0,0.0]
[1778997159415,32.28,78093.66,18.3,-1.0,0.0,0.0]
[1778997164450,32.28,78093.57,18.3,-1.0,0.0,0.0]
[1778997168478,32.28,78092.69,18.3,-1.0,0.0,0.0]
[1778997171499,32.28,78091.8,18.3,-1.0,0.0,0.0]
[1778997173513,32.28,78091.41,18.3,-1.0,0.0,0.0]
[1778997176534,32.28,78090.9,18.3,-1.0,0.0,0.0]
[1778997178548,32.28,78091.28,18.3,-1.0,0.0,0.0]
[1778997181569,32.28,78091.75,18.3,-1.0,0.0,0.0]
[1778997183586,32.28,78091.37,18.3,-1.0,0.0,0.0]
[1778997189628,32.28,78091.42,18.3,-1.0,0.0,0.0]
[1778997193656,32.28,78090.38,18.3,-1.0,0.0,0.0]
[1778997195670,32.28,78089.88,18.3,-1.0,0.0,0.0]
[1778997199698,32.28,78089.3,18.3,-1.0,0.0,0.0]
[1778997204733,32.28,78089.9,18.3,-1.0,0.0,0.0]
[1778997205740,32.28,78090.35,18.3,-1.0,0.0,0.0]
[1778997206747,32.28,78090.97,18.3,-1.0,0.0,0.0]
[1778997214803,32.28,78090.8,18.3,-1.0,0.0,0.0]
[1778997219838,32.28,78090.94,18.3,-1.0,0.0,0.0]
[1778997220845,32.28,78090.45,18.3,-1.0,0.0,0.0]
[1778997229908,32.28,78090.37,18.3,-1.0,0.0,0.0]
[1778997235950,32.28,78090.37,18.3,-1.0,0.0,0.0]
[1778997236957,32.28,78089.99,18.3,-1.0,0.0,0.0]
[1778997237964,32.28,78089.57,18.3,-1.0,0.0,0.0]
[1778997245014,32.28,78091.93,18.3,-1.0,0.0,0.0]
[1778997246021,32.28,78093.16,18.3,-1.0,0.0,0.0]
[1778997248035,32.28,78093.69,18.3,-1.0,0.0,0.0]
[1778997253070,32.28,78093.58,18.3,-1.0,0.0,0.0]
[1778997258105,32.28,78093.61,18.3,-1.0,0.0,0.0]
[1778997264147,32.28,78093.92,18.3,-1.0,0.0,0.0]
[1778997269182,32.28,78093.77,18.3,-1.0,0.0,0.0]
[1778997270189,32.28,78090.66,18.3,-1.0,0.0,0.0]
[1778997271196,32.28,78089.88,18.3,-1.0,0.0,0.0]
[1778997276231,32.28,78089.54,18.3,-1.0,0.0,0.0]
[1778997278245,32.28,78088.25,18.3,-1.0,0.0,0.0]
[1778997281266,32.28,78087.68,18.3,-1.0,0.0,0.0]
[1778997287310,32.28,78087.44,18.3,-1.0,0.0,0.0]
[1778997290330,32.28,78088.07,18.3,-1.0,0.0,0.0]
[1778997291338,32.28,78088.81,18.3,-1.0,0.0,0.0]
[1778997296372,32.28,78088.69,18.3,-1.0,0.0,0.0]
[1778997301408,32.28,78088.93,18.3,-1.0,0.0,0.0]
[1778997309464,32.28,78088.9,18.3,-1.0,0.0,0.0]
[1778997314500,32.28,78088.96,18.3,-1.0,0.0,0.0]
[1778997319535,32.28,78088.73,18.3,-1.0,0.0,0.0]
[1778997323563,32.28,78088.28,18.3,-1.0,0.0,0.0]
[1778997325577,32.28,78087.58,18.3,-1.0,0.0,0.0]
[1778997326584,32.28,78087.13,18.3,-1.0,0.0,0.0]
[1778997328598,32.28,78086.38,18.3,-1.0,0.0,0.0]
[1778997329605,32.28,78086.7,18.3,-1.0,0.0,0.0]
[1778997330612,32.28,78087.03,18.3,-1.0,0.0,0.0]
[1778997331619,32.28,78086.77,18.3,-1.0,0.0,0.0]
[1778997336654,32.28,78086.64,18.3,-1.0,0.0,0.0]
[1778997341689,32.28,78087.01,18.3,-1.0,0.0,0.0]
[1778997346725,32.28,78086.83,18.3,-1.0,0.0,0.0]
[1778997348739,32.28,78086.16,18.3,-1.0,0.0,0.0]
[1778997352767,32.28,78085.7,18.3,-1.0,0.0,0.0]
[1778997353774,32.28,78086.09,18.3,-1.0,0.0,0.0]
[1778997358810,32.28,78085.96,18.3,-1.0,0.0,0.0]
[1778997363844,32.28,78085.93,18.3,-1.0,0.0,0.0]
[1778997366865,32.28,78086.46,18.3,-1.0,0.0,0.0]
[1778997371900,32.28,78086.26,18.3,-1.0,0.0,0.0]
[1778997374921,32.28,78085.91,18.3,-1.0,0.0,0.0]
[1778997375928,32.28,78085.34,18.3,-1.0,0.0,0.0]
[1778997379956,32.28,78082.75,18.3,-1.0,0.0,0.0]
[1778997384991,32.28,78083.49,18.3,-1.0,0.0,0.0]
[1778997389019,32.28,78083.06,18.3,-1.0,0.0,0.0]
[1778997390027,32.28,78082.73,18.3,-1.0,0.0,0.0]
[1778997392041,32.28,78082.63,18.3,-1.0,0.0,0.0]
[1778997397076,32.28,78083.22,18.3,-1.0,0.0,0.0]
[1778997402111,32.28,78083.35,18.3,-1.0,0.0,0.0]
[1778997404125,32.28,78081.16,18.3,-1.0,0.0,0.0]
[1778997405132,32.28,78080.54,18.3,-1.0,0.0,0.0]
[1778997410167,32.28,78081.14,18.3,-1.0,0.0,0.0]
[1778997411525,32.28,78083.36,18.3,-1.0,0.0,0.0]
[1778997412181,32.28,78087.34,18.3,-1.0,0.0,0.0]
[1778997413188,32.28,78088.22,18.3,-1.0,0.0,0.0]
[1778997415202,32.28,78088.75,18.3,-1.0,0.0,0.0]
[1778997416209,32.28,78089.7,18.3,-1.0,0.0,0.0]
[1778997417216,32.28,78090.11,18.3,-1.0,0.0,0.0]
[1778997422251,32.28,78090.2,18.3,-1.0,0.0,0.0]
[1778997424265,32.28,78089.85,18.3,-1.0,0.0,0.0]
[1778997428293,32.28,78088.71,18.3,-1.0,0.0,0.0]
[1778997433328,32.28,78088.66,18.3,-1.0,0.0,0.0]
[1778997438363,32.28,78088.71,18.3,-1.0,0.0,0.0]
[1778997443398,32.28,78088.46,18.3,-1.0,0.0,0.0]
[1778997446419,32.28,78088.79,18.3,-1.0,0.0,0.0]
[1778997451454,32.28,78088.75,18.3,-1.0,0.0,0.0]
[1778997456489,32.28,78088.96,18.3,-1.0,0.0,0.0]
[1778997461524,32.28,78088.96,18.3,-1.0,0.0,0.0]
[1778997466561,32.28,78088.99,18.3,-1.0,0.0,0.0]
[1778997471596,32.28,78088.84,18.3,-1.0,0.0,0.0]
[1778997476631,32.28,78088.91,18.3,-1.0,0.0,0.0]
[1778997481666,32.28,78089.06,18.3,-1.0,0.0,0.0]
[1778997486701,32.28,78095.19,18.3,-1.0,0.0,0.0]
[1778997487708,32.28,78094.49,18.3,-1.0,0.0,0.0]
[1778997489722,32.28,78094.83,18.3,-1.0,0.0,0.0]
[1778997492743,32.28,78095.5,18.3,-1.0,0.0,0.0]
[1778997493750,32.28,78095.04,18.3,-1.0,0.0,0.0]
[1778997494757,32.28,78095.73,18.3,-1.0,0.0,0.0]
[1778997499793,32.28,78095.57,18.3,-1.0,0.0,0.0]
[1778997503820,32.28,78096.02,18.3,-1.0,0.0,0.0]
[1778997508855,32.28,78096.0,18.3,-1.0,0.0,0.0]
[1778997511876,32.28,78096.69,18.3,-1.0,0.0,0.0]
[1778997514897,32.28,78097.62,18.3,-1.0,0.0,0.0]
[1778997518925,32.28,78097.28,18.3,-1.0,0.0,0.0]
[1778997521063,32.28,78097.5,18.3,-1.0,0.0,0.0]
[1778997522953,32.28,78098.21,18.3,-1.0,0.0,0.0]
[1778997523960,32.28,78097.54,18.3,-1.0,0.0,0.0]
[1778997528995,32.28,78097.36,18.3,-1.0,0.0,0.0]
[1778997534030,32.28,78097.39,18.3,-1.0,0.0,0.0]
[1778997539066,32.28,78096.82,18.3,-1.0,0.0,0.0]
[1778997546115,32.28,78097.31,18.3,-1.0,0.0,0.0]
[1778997553164,32.28,78097.16,18.3,-1.0,0.0,0.0]
[1778997557192,32.28,78097.53,18.3,-1.0,0.0,0.0]
[1778997559206,32.28,78097.17,18.3,-1.0,0.0,0.0]
[1778997564241,32.28,78097.16,18.3,-1.0,0.0,0.0]
[1778997570283,32.28,78097.1,18.3,-1.0,0.0,0.0]
[1778997571291,32.28,78097.23,18.3,-1.0,0.0,0.0]
[1778997576325,32.28,78097.2,18.3,-1.0,0.0,0.0]
[1778997581360,32.28,78097.06,18.3,-1.0,0.0,0.0]
[1778997587402,32.28,78097.07,18.3,-1.0,0.0,0.0]
[1778997592437,32.28,78097.22,18.3,-1.0,0.0,0.0]
[1778997597472,32.28,78097.07,18.3,-1.0,0.0,0.0]
[1778997600493,32.28,78097.61,18.3,-1.0,0.0,0.0]
[1778997601501,32.28,78099.89,18.3,-1.0,0.0,0.0]
[1778997602507,32.28,78103.18,18.3,-1.0,0.0,0.0]
[1778997603514,32.28,78105.49,18.3,-1.0,0.0,0.0]
[1778997608550,32.28,78105.8,18.3,-1.0,0.0,0.0]
[1778997613586,32.28,78106.03,18.3,-1.0,0.0,0.0]
[1778997616304,32.28,78106.14,18.3,-1.0,0.0,0.0]
[1778997616404,32.28,78106.14,18.3,-1.0,0.0,0.0]
[1778997617615,32.28,78107.73,18.3,-1.0,0.0,0.0]
[1778997619814,32.28,78107.88,18.3,-1.0,0.0,0.0]
[1778997619915,32.28,78108.8,18.3,-1.0,0.0,0.0]
[1778997625671,32.28,78109.81,18.3,-1.0,0.0,0.0]
[1778997627147,32.28,78109.81,18.3,-1.0,0.0,0.0]
[1778997627248,32.28,78110.38,18.3,-1.0,0.0,0.0]
[1778997627334,32.28,78110.38,18.3,-1.0,0.0,0.0]
[1778997627812,32.28,78110.38,18.3,-1.0,0.0,0.0]
[1778997627914,32.28,78111.88,18.3,-1.0,0.0,0.0]
[1778997628693,32.28,78112.35,18.3,-1.0,0.0,0.0]
[1778997631713,32.28,78113.11,18.3,-1.0,0.0,0.0]
[1778997633727,32.28,78112.59,18.3,-1.0,0.0,0.0]
[1778997634734,32.28,78114.36,18.3,-1.0,0.0,0.0]
[1778997635741,32.28,78116.24,18.3,-1.0,0.0,0.0]
[1778997640776,32.28,78116.57,18.3,-1.0,0.0,0.0]
[1778997644804,32.28,78115.96,18.3,-1.0,0.0,0.0]
[1778997647825,32.28,78116.92,18.3,-1.0,0.0,0.0]
[1778997657896,32.28,78116.45,18.3,-1.0,0.0,0.0]
[1778997660917,32.28,78119.25,18.3,-1.0,0.0,0.0]
[1778997661924,32.28,78119.83,18.3,-1.0,0.0,0.0]
[1778997665952,32.28,78120.27,18.3,-1.0,0.0,0.0]
[1778997667967,32.28,78121.48,18.3,-1.0,0.0,0.0]
[1778997668974,32.28,78122.13,18.3,-1.0,0.0,0.0]
[1778997670988,32.28,78123.36,18.3,-1.0,0.0,0.0]
[1778997678038,32.28,78123.81,18.3,-1.0,0.0,0.0]
[1778997683072,32.28,78123.63,18.3,-1.0,0.0,0.0]
[1778997688107,32.28,78124.56,18.3,-1.0,0.0,0.0]
[1778997691128,32.28,78124.95,18.3,-1.0,0.0,0.0]
[1778997698178,32.28,78124.55,18.3,-1.0,0.0,0.0]
[1778997703213,32.28,78124.81,18.3,-1.0,0.0,0.0]
[1778997707241,32.28,78125.67,18.3,-1.0,0.0,0.0]
[1778997708249,32.28,78126.3,18.3,-1.0,0.0,0.0]
[1778997711269,32.28,78126.92,18.3,-1.0,0.0,0.0]
[1778997714290,32.28,78126.08,18.3,-1.0,0.0,0.0]
[1778997716304,32.28,78126.62,18.3,-1.0,0.0,0.0]
[1778997721339,32.28,78126.41,18.3,-1.0,0.0,0.0]
[1778997734431,32.28,78126.68,18.3,-1.0,0.0,0.0]
[1778997735438,32.28,78127.7,18.3,-1.0,0.0,0.0]
[1778997737452,32.28,78130.64,18.3,-1.0,0.0,0.0]
[1778997738459,32.28,78132.74,18.3,-1.0,0.0,0.0]
[1778997739466,32.28,78136.41,18.3,-1.0,0.0,0.0]
[1778997740473,32.28,78137.3,18.3,-1.0,0.0,0.0]
[1778997741480,32.28,78138.03,18.3,-1.0,0.0,0.0]
[1778997742802,32.28,78138.03,18.3,-1.0,0.0,0.0]
[1778997742828,32.28,78138.55,18.3,-1.0,0.0,0.0]
[1778997743813,32.28,78138.55,18.3,-1.0,0.0,0.0]
[1778997743913,32.28,78141.91,18.3,-1.0,0.0,0.0]
[1778997745809,32.28,78141.71,18.3,-1.0,0.0,0.0]
[1778997745910,32.28,78141.85,18.3,-1.0,0.0,0.0]
[1778997752557,32.28,78142.02,18.3,-1.0,0.0,0.0]
[1778997753564,32.28,78142.93,18.3,-1.0,0.0,0.0]
[1778997754571,32.28,78142.1,18.3,-1.0,0.0,0.0]
[1778997758599,32.28,78142.86,18.3,-1.0,0.0,0.0]
[1778997760613,32.28,78143.41,18.3,-1.0,0.0,0.0]
[1778997764062,32.28,78143.58,18.3,-1.0,0.0,0.0]
[1778997764160,32.28,78143.7,18.3,-1.0,0.0,0.0]
[1778997767662,32.28,78143.22,18.3,-1.0,0.0,0.0]
[1778997772697,32.28,78143.49,18.3,-1.0,0.0,0.0]
[1778997773705,32.28,78143.94,18.3,-1.0,0.0,0.0]
[1778997777733,32.28,78143.39,18.3,-1.0,0.0,0.0]
[1778997783775,32.28,78143.77,18.3,-1.0,0.0,0.0]
[1778997785789,32.28,78143.26,18.3,-1.0,0.0,0.0]
[1778997787803,32.28,78143.79,18.3,-1.0,0.0,0.0]
[1778997792838,32.28,78143.86,18.3,-1.0,0.0,0.0]
[1778997797873,32.28,78143.11,18.3,-1.0,0.0,0.0]
[1778997800894,32.28,78144.36,18.3,-1.0,0.0,0.0]
[1778997802909,32.28,78149.67,18.3,-1.0,0.0,0.0]
[1778997803916,32.28,78151.89,18.3,-1.0,0.0,0.0]
[1778997805930,32.28,78153.43,18.3,-1.0,0.0,0.0]
[1778997807944,32.28,78154.25,18.3,-1.0,0.0,0.0]
[1778997809958,32.28,78155.8,18.3,-1.0,0.0,0.0]
[1778997814993,32.28,78156.28,18.3,-1.0,0.0,0.0]
[1778997818014,32.28,78156.84,18.3,-1.0,0.0,0.0]
[1778997823049,32.28,78157.37,18.3,-1.0,0.0,0.0]
[1778997826070,32.28,78158.68,18.3,-1.0,0.0,0.0]
[1778997827077,32.28,78159.16,18.3,-1.0,0.0,0.0]
[1778997829091,32.28,78161.04,18.3,-1.0,0.0,0.0]
[1778997830099,32.28,78160.18,18.3,-1.0,0.0,0.0]
[1778997831112,32.28,78159.5,18.3,-1.0,0.0,0.0]
[1778997832119,32.28,78148.63,18.3,-1.0,0.0,0.0]
[1778997833126,32.28,78145.02,18.3,-1.0,0.0,0.0]
[1778997835140,32.28,78144.56,18.3,-1.0,0.0,0.0]
[1778997843196,32.28,78144.88,18.3,-1.0,0.0,0.0]
[1778997845212,32.28,78145.5,18.3,-1.0,0.0,0.0]
[1778997851253,32.28,78144.91,18.3,-1.0,0.0,0.0]
[1778997852260,32.28,78144.33,18.3,-1.0,0.0,0.0]
[1778997853267,32.28,78145.02,18.3,-1.0,0.0,0.0]
[1778997859309,32.28,78144.97,18.3,-1.0,0.0,0.0]
[1778997861323,32.28,78144.26,18.3,-1.0,0.0,0.0]
[1778997862330,32.28,78138.0,18.3,-1.0,0.0,0.0]
[1778997863337,32.28,78137.2,18.3,-1.0,0.0,0.0]
[1778997867365,32.28,78136.51,18.3,-1.0,0.0,0.0]
[1778997872400,32.28,78136.61,18.3,-1.0,0.0,0.0]
[1778997882471,32.28,78136.31,18.3,-1.0,0.0,0.0]
[1778997886499,32.28,78136.75,18.3,-1.0,0.0,0.0]
[1778997893548,32.28,78137.19,18.3,-1.0,0.0,0.0]
[1778997897484,32.28,78137.12,18.3,-1.0,0.0,0.0]
[1778997897585,32.28,78137.12,18.3,-1.0,0.0,0.0]
[1778997901604,32.28,78131.7,18.3,-1.0,0.0,0.0]
[1778997902611,32.28,78130.22,18.3,-1.0,0.0,0.0]
[1778997903780,32.28,78130.22,18.3,-1.0,0.0,0.0]
[1778997909660,32.28,78130.48,18.3,-1.0,0.0,0.0]
[1778997914695,32.28,78130.39,18.3,-1.0,0.0,0.0]
[1778997920737,32.28,78130.24,18.3,-1.0,0.0,0.0]
[1778997921744,32.28,78129.49,18.3,-1.0,0.0,0.0]
[1778997927786,32.28,78129.94,18.3,-1.0,0.0,0.0]
[1778997931814,32.28,78128.41,18.3,-1.0,0.0,0.0]
[1778997933040,32.28,78128.41,18.3,-1.0,0.0,0.0]
[1778997933105,32.28,78127.19,18.3,-1.0,0.0,0.0]
[1778997933828,32.28,78124.38,18.3,-1.0,0.0,0.0]
[1778997934835,32.28,78122.03,18.3,-1.0,0.0,0.0]
[1778997935842,32.28,78122.64,18.3,-1.0,0.0,0.0]
[1778997939870,32.28,78122.19,18.3,-1.0,0.0,0.0]
[1778997945912,32.28,78122.2,18.3,-1.0,0.0,0.0]
[1778997948933,32.28,78121.55,18.3,-1.0,0.0,0.0]
[1778997954975,32.28,78121.3,18.3,-1.0,0.0,0.0]
[1778997960013,32.28,78121.23,18.3,-1.0,0.0,0.0]
[1778997962026,32.28,78121.72,18.3,-1.0,0.0,0.0]
[1778997963033,32.28,78122.37,18.3,-1.0,0.0,0.0]
[1778997968068,32.28,78122.44,18.3,-1.0,0.0,0.0]
[1778997972097,32.28,78123.15,18.3,-1.0,0.0,0.0]
[1778997973104,32.28,78128.24,18.3,-1.0,0.0,0.0]
[1778997974111,32.28,78129.55,18.3,-1.0,0.0,0.0]
[1778997976125,32.28,78130.25,18.3,-1.0,0.0,0.0]
[1778997981160,32.28,78130.24,18.3,-1.0,0.0,0.0]
[1778997985188,32.28,78129.75,18.3,-1.0,0.0,0.0]
[1778997990223,32.28,78131.35,18.3,-1.0,0.0,0.0]
[1778997991230,32.28,78132.24,18.3,-1.0,0.0,0.0]
[1778997992237,32.28,78132.85,18.3,-1.0,0.0,0.0]
[1778997993163,32.28,78132.85,18.3,-1.0,0.0,0.0]
[1778997993244,32.28,78140.36,18.3,-1.0,0.0,0.0]
[1778997994251,32.28,78141.59,18.3,-1.0,0.0,0.0]
[1778997997272,32.28,78142.21,18.3,-1.0,0.0,0.0]
[1778998003315,32.28,78142.29,18.3,-1.0,0.0,0.0]
[1778998004322,32.28,78142.82,18.3,-1.0,0.0,0.0]
[1778998009359,32.28,78142.8,18.3,-1.0,0.0,0.0]
[1778998014395,32.28,78142.64,18.3,-1.0,0.0,0.0]
[1778998018422,32.28,78143.34,18.3,-1.0,0.0,0.0]
[1778998019429,32.28,78148.28,18.3,-1.0,0.0,0.0]
[1778998020436,32.28,78149.67,18.3,-1.0,0.0,0.0]
[1778998024464,32.28,78149.01,18.3,-1.0,0.0,0.0]
[1778998029499,32.28,78148.96,18.3,-1.0,0.0,0.0]
[1778998034534,32.28,78148.91,18.3,-1.0,0.0,0.0]
[1778998039569,32.28,78148.89,18.3,-1.0,0.0,0.0]
[1778998044604,32.28,78149.81,18.3,-1.0,0.0,0.0]
[1778998048633,32.28,78155.87,18.3,-1.0,0.0,0.0]
[1778998049640,32.28,78157.91,18.3,-1.0,0.0,0.0]
[1778998050647,32.28,78158.54,18.3,-1.0,0.0,0.0]
[1778998051654,32.28,78155.81,18.3,-1.0,0.0,0.0]
[1778998052661,32.28,78150.3,18.3,-1.0,0.0,0.0]
[1778998053668,32.28,78148.81,18.3,-1.0,0.0,0.0]
[1778998054675,32.28,78149.32,18.3,-1.0,0.0,0.0]
[1778998059710,32.28,78149.33,18.3,-1.0,0.0,0.0]
[1778998062731,32.28,78150.29,18.3,-1.0,0.0,0.0]
[1778998067766,32.28,78150.5,18.3,-1.0,0.0,0.0]
[1778998072801,32.28,78150.04,18.3,-1.0,0.0,0.0]
[1778998077836,32.28,78149.98,18.3,-1.0,0.0,0.0]
[1778998084885,32.28,78149.15,18.3,-1.0,0.0,0.0]
[1778998085892,32.28,78148.65,18.3,-1.0,0.0,0.0]
[1778998090935,32.28,78148.64,18.3,-1.0,0.0,0.0]
[1778998101005,32.28,78149.13,18.3,-1.0,0.0,0.0]
[1778998106040,32.28,78149.87,18.3,-1.0,0.0,0.0]
[1778998111075,32.28,78150.36,18.3,-1.0,0.0,0.0]
[1778998115103,32.28,78149.44,18.3,-1.0,0.0,0.0]
[1778998118124,32.28,78149.93,18.3,-1.0,0.0,0.0]
[1778998126180,32.28,78150.22,18.3,-1.0,0.0,0.0]
[1778998130208,32.28,78153.76,18.3,-1.0,0.0,0.0]
[1778998131216,32.28,78156.76,18.3,-1.0,0.0,0.0]
[1778998132222,32.28,78158.57,18.3,-1.0,0.0,0.0]
[1778998133229,32.28,78159.53,18.3,-1.0,0.0,0.0]
[1778998139271,32.28,78159.38,18.3,-1.0,0.0,0.0]
[1778998144306,32.28,78158.99,18.3,-1.0,0.0,0.0]
[1778998145313,32.28,78158.37,18.3,-1.0,0.0,0.0]
[1778998150348,32.28,78157.94,18.3,-1.0,0.0,0.0]
[1778998157402,32.28,78158.21,18.3,-1.0,0.0,0.0]
[1778998163444,32.28,78158.17,18.3,-1.0,0.0,0.0]
[1778998168479,32.28,78157.97,18.3,-1.0,0.0,0.0]
[1778998171500,32.28,78158.09,18.3,-1.0,0.0,0.0]
[1778998177542,32.28,78158.13,18.3,-1.0,0.0,0.0]
[1778998181570,32.28,78156.97,18.3,-1.0,0.0,0.0]
[1778998182577,32.28,78157.96,18.3,-1.0,0.0,0.0]
[1778998184591,32.28,78157.49,18.3,-1.0,0.0,0.0]
[1778998190633,32.28,78157.46,18.3,-1.0,0.0,0.0]
[1778998196677,32.28,78157.49,18.3,-1.0,0.0,0.0]
[1778998201710,32.28,78157.73,18.3,-1.0,0.0,0.0]
[1778998210774,32.28,78158.14,18.3,-1.0,0.0,0.0]
[1778998213795,32.28,78160.81,18.3,-1.0,0.0,0.0]
[1778998214765,32.28,78160.81,18.3,-1.0,0.0,0.0]
[1778998214803,32.28,78168.69,18.3,-1.0,0.0,0.0]
[1778998215810,32.28,78173.46,18.3,-1.0,0.0,0.0]
[1778998216817,32.28,78179.32,18.3,-1.0,0.0,0.0]
[1778998218831,32.28,78179.69,18.3,-1.0,0.0,0.0]
[1778998220406,32.28,78179.85,18.3,-1.0,0.0,0.0]
[1778998225889,32.28,78179.23,18.3,-1.0,0.0,0.0]
[1778998226895,32.28,78173.07,18.3,-1.0,0.0,0.0]
[1778998227902,32.28,78171.71,18.3,-1.0,0.0,0.0]
[1778998228909,32.28,78172.21,18.3,-1.0,0.0,0.0]
[1778998236966,32.28,78172.14,18.3,-1.0,0.0,0.0]
[1778998237603,32.28,78172.14,18.3,-1.0,0.0,0.0]
[1778998243009,32.28,78172.05,18.3,-1.0,0.0,0.0]
[1778998246029,32.28,78170.52,18.3,-1.0,0.0,0.0]
[1778998247036,32.28,78169.17,18.3,-1.0,0.0,0.0]
[1778998252071,32.28,78168.75,18.3,-1.0,0.0,0.0]
[1778998254158,32.28,78168.88,18.3,-1.0,0.0,0.0]
[1778998254259,32.28,78169.59,18.3,-1.0,0.0,0.0]
[1778998257106,32.28,78168.96,18.3,-1.0,0.0,0.0]
[1778998270197,32.28,78168.77,18.3,-1.0,0.0,0.0]
[1778998275232,32.28,78168.89,18.3,-1.0,0.0,0.0]
[1778998285302,32.28,78168.89,18.3,-1.0,0.0,0.0]
[1778998292351,32.28,78169.59,18.3,-1.0,0.0,0.0]
[1778998298393,32.28,78169.5,18.3,-1.0,0.0,0.0]
[1778998300407,32.28,78169.0,18.3,-1.0,0.0,0.0]
[1778998301414,32.28,78168.46,18.3,-1.0,0.0,0.0]
[1778998308464,32.28,78168.5,18.3,-1.0,0.0,0.0]
[1778998314506,32.28,78168.52,18.3,-1.0,0.0,0.0]
[1778998322562,32.28,78168.54,18.3,-1.0,0.0,0.0]
[1778998326541,32.28,78168.89,18.3,-1.0,0.0,0.0]
[1778998326592,32.28,78167.23,18.3,-1.0,0.0,0.0]
[1778998327599,32.28,78159.71,18.3,-1.0,0.0,0.0]
[1778998328606,32.28,78158.33,18.3,-1.0,0.0,0.0]
[1778998329613,32.28,78157.16,18.3,-1.0,0.0,0.0]
[1778998331627,32.28,78157.95,18.3,-1.0,0.0,0.0]
[1778998344718,32.28,78158.04,18.3,-1.0,0.0,0.0]
[1778998353781,32.28,78158.04,18.3,-1.0,0.0,0.0]
[1778998357809,32.28,78157.56,18.3,-1.0,0.0,0.0]
[1778998364858,32.28,78157.41,18.3,-1.0,0.0,0.0]
[1778998372914,32.28,78157.59,18.3,-1.0,0.0,0.0]
[1778998373921,32.28,78158.11,18.3,-1.0,0.0,0.0]
[1778998378956,32.28,78158.2,18.3,-1.0,0.0,0.0]
[1778998380970,32.28,78159.05,18.3,-1.0,0.0,0.0]
[1778998386005,32.28,78159.01,18.3,-1.0,0.0,0.0]
[1778998391040,32.28,78159.03,18.3,-1.0,0.0,0.0]
[1778998393054,32.28,78162.33,18.3,-1.0,0.0,0.0]
[1778998394061,32.28,78164.01,18.3,-1.0,0.0,0.0]
[1778998399096,32.28,78164.23,18.3,-1.0,0.0,0.0]
[1778998409166,32.28,78164.23,18.3,-1.0,0.0,0.0]
[1778998410173,32.28,78165.21,18.3,-1.0,0.0,0.0]
[1778998411180,32.28,78165.28,18.3,-1.0,0.0,0.0]
[1778998416215,32.28,78165.07,18.3,-1.0,0.0,0.0]
[1778998421250,32.28,78165.14,18.3,-1.0,0.0,0.0]
[1778998426866,32.28,78164.92,18.3,-1.0,0.0,0.0]
[1778998432327,32.28,78164.49,18.3,-1.0,0.0,0.0]
[1778998436355,32.28,78164.03,18.3,-1.0,0.0,0.0]
[1778998441390,32.28,78164.03,18.3,-1.0,0.0,0.0]
[1778998446427,32.28,78164.08,18.3,-1.0,0.0,0.0]
[1778998451462,32.28,78164.1,18.3,-1.0,0.0,0.0]
[1778998456497,32.28,78163.84,18.3,-1.0,0.0,0.0]
[1778998457504,32.28,78159.53,18.3,-1.0,0.0,0.0]
[1778998458511,32.28,78157.78,18.3,-1.0,0.0,0.0]
[1778998459518,32.28,78157.17,18.3,-1.0,0.0,0.0]
[1778998460525,32.28,78157.68,18.3,-1.0,0.0,0.0]
[1778998464553,32.28,78159.57,18.3,-1.0,0.0,0.0]
[1778998465560,32.28,78161.85,18.3,-1.0,0.0,0.0]
[1778998466567,32.28,78162.49,18.3,-1.0,0.0,0.0]
[1778998467574,32.28,78163.58,18.3,-1.0,0.0,0.0]
[1778998471602,32.28,78163.46,18.3,-1.0,0.0,0.0]
[1778998476637,32.28,78163.35,18.3,-1.0,0.0,0.0]
[1778998481672,32.28,78163.29,18.3,-1.0,0.0,0.0]
[1778998492749,32.28,78163.36,18.3,-1.0,0.0,0.0]
[1778998497784,32.28,78163.25,18.3,-1.0,0.0,0.0]
[1778998502819,32.28,78163.22,18.3,-1.0,0.0,0.0]
[1778998507854,32.28,78163.47,18.3,-1.0,0.0,0.0]
[1778998512889,32.28,78163.56,18.3,-1.0,0.0,0.0]
[1778998519938,32.28,78163.63,18.3,-1.0,0.0,0.0]
[1778998525980,32.28,78163.56,18.3,-1.0,0.0,0.0]
[1778998531017,32.28,78163.63,18.3,-1.0,0.0,0.0]
[1778998536052,32.28,78163.59,18.3,-1.0,0.0,0.0]
[1778998541087,32.28,78163.55,18.3,-1.0,0.0,0.0]
[1778998546122,32.28,78163.58,18.3,-1.0,0.0,0.0]
[1778998551157,32.28,78163.62,18.3,-1.0,0.0,0.0]
[1778998556192,32.28,78163.67,18.3,-1.0,0.0,0.0]
[1778998562234,32.28,78163.67,18.3,-1.0,0.0,0.0]
[1778998567269,32.28,78163.7,18.3,-1.0,0.0,0.0]
[1778998572304,32.28,78163.67,18.3,-1.0,0.0,0.0]
[1778998573311,32.28,78174.18,18.3,-1.0,0.0,0.0]
[1778998574247,32.28,78174.18,18.3,-1.0,0.0,0.0]
[1778998574348,32.28,78176.86,18.3,-1.0,0.0,0.0]
[1778998578346,32.28,78177.33,18.3,-1.0,0.0,0.0]
[1778998580360,32.28,78177.88,18.3,-1.0,0.0,0.0]
[1778998581367,32.28,78178.69,18.3,-1.0,0.0,0.0]
[1778998584388,32.28,78173.42,18.3,-1.0,0.0,0.0]
[1778998585395,32.28,78170.57,18.3,-1.0,0.0,0.0]
[1778998586402,32.28,78171.17,18.3,-1.0,0.0,0.0]
[1778998594458,32.28,78171.23,18.3,-1.0,0.0,0.0]
[1778998597479,32.28,78171.76,18.3,-1.0,0.0,0.0]
[1778998607949,32.28,78171.64,18.3,-1.0,0.0,0.0]
[1778998611577,32.28,78170.6,18.3,-1.0,0.0,0.0]
[1778998617620,32.28,78170.7,18.3,-1.0,0.0,0.0]
[1778998619634,32.28,78170.05,18.3,-1.0,0.0,0.0]
[1778998620641,32.28,78169.2,18.3,-1.0,0.0,0.0]
[1778998625676,32.28,78169.64,18.3,-1.0,0.0,0.0]
[1778998629704,32.28,78170.23,18.3,-1.0,0.0,0.0]
[1778998630711,32.28,78171.31,18.3,-1.0,0.0,0.0]
[1778998635746,32.28,78171.03,18.3,-1.0,0.0,0.0]
[1778998640781,32.28,78171.36,18.3,-1.0,0.0,0.0]
[1778998645816,32.28,78170.91,18.3,-1.0,0.0,0.0]
[1778998652865,32.28,78170.59,18.3,-1.0,0.0,0.0]
[1778998659915,32.28,78165.99,18.3,-1.0,0.0,0.0]
[1778998660922,32.28,78159.78,18.3,-1.0,0.0,0.0]
[1778998663943,32.28,78159.22,18.3,-1.0,0.0,0.0]
[1778998664950,32.28,78159.96,18.3,-1.0,0.0,0.0]
[1778998675020,32.28,78159.96,18.3,-1.0,0.0,0.0]
[1778998680055,32.28,78159.83,18.3,-1.0,0.0,0.0]
[1778998686097,32.28,78159.81,18.3,-1.0,0.0,0.0]
[1778998688111,32.28,78160.25,18.3,-1.0,0.0,0.0]
[1778998694153,32.28,78160.03,18.3,-1.0,0.0,0.0]
[1778998696167,32.28,78159.54,18.3,-1.0,0.0,0.0]
[1778998697174,32.28,78157.86,18.3,-1.0,0.0,0.0]
[1778998698181,32.28,78156.49,18.3,-1.0,0.0,0.0]
[1778998703217,32.28,78156.67,18.3,-1.0,0.0,0.0]
[1778998708252,32.28,78156.67,18.3,-1.0,0.0,0.0]
[1778998711273,32.28,78156.77,18.3,-1.0,0.0,0.0]
[1778998716308,32.28,78156.42,18.3,-1.0,0.0,0.0]
[1778998721343,32.28,78156.6,18.3,-1.0,0.0,0.0]
[1778998725371,32.28,78156.06,18.3,-1.0,0.0,0.0]
[1778998730406,32.28,78155.79,18.3,-1.0,0.0,0.0]
[1778998732420,32.28,78154.63,18.3,-1.0,0.0,0.0]
[1778998733427,32.28,78153.23,18.3,-1.0,0.0,0.0]
[1778998736448,32.28,78141.91,18.3,-1.0,0.0,0.0]
[1778998737455,32.28,78139.77,18.3,-1.0,0.0,0.0]
[1778998738462,32.28,78138.48,18.3,-1.0,0.0,0.0]
[1778998741483,32.28,78137.33,18.3,-1.0,0.0,0.0]
[1778998747525,32.28,78137.64,18.3,-1.0,0.0,0.0]
[1778998748532,32.28,78144.02,18.3,-1.0,0.0,0.0]
[1778998749539,32.28,78147.46,18.3,-1.0,0.0,0.0]
[1778998750546,32.28,78148.14,18.3,-1.0,0.0,0.0]
[1778998754574,32.28,78148.76,18.3,-1.0,0.0,0.0]
[1778998759609,32.28,78148.75,18.3,-1.0,0.0,0.0]
[1778998760616,32.28,78149.47,18.3,-1.0,0.0,0.0]
[1778998761623,32.28,78150.24,18.3,-1.0,0.0,0.0]
[1778998762630,32.28,78150.7,18.3,-1.0,0.0,0.0]
[1778998767665,32.28,78150.66,18.3,-1.0,0.0,0.0]
[1778998771693,32.28,78150.63,18.3,-1.0,0.0,0.0]
[1778998777746,32.28,78150.52,18.3,-1.0,0.0,0.0]
[1778998778752,32.28,78154.34,18.3,-1.0,0.0,0.0]
[1778998780766,32.28,78154.77,18.3,-1.0,0.0,0.0]
[1778998781773,32.28,78156.17,18.3,-1.0,0.0,0.0]
[1778998786808,32.28,78155.87,18.3,-1.0,0.0,0.0]
[1778998789829,32.28,78154.42,18.3,-1.0,0.0,0.0]
[1778998790836,32.28,78140.47,18.3,-1.0,0.0,0.0]
[1778998791843,32.28,78141.16,18.3,-1.0,0.0,0.0]
[1778998793857,32.28,78139.72,18.3,-1.0,0.0,0.0]
[1778998798892,32.28,78139.58,18.3,-1.0,0.0,0.0]
[1778998801914,32.28,78138.93,18.3,-1.0,0.0,0.0]
[1778998802922,32.28,78141.93,18.3,-1.0,0.0,0.0]
[1778998803928,32.28,78142.42,18.3,-1.0,0.0,0.0]
[1778998809970,32.28,78142.36,18.3,-1.0,0.0,0.0]
[1778998812154,32.28,78142.36,18.3,-1.0,0.0,0.0]
[1778998812170,32.28,78139.69,18.3,-1.0,0.0,0.0]
[1778998813432,32.28,78139.69,18.3,-1.0,0.0,0.0]
[1778998813488,32.28,78139.69,18.3,-1.0,0.0,0.0]
[1778998813533,32.28,78117.59,18.3,-1.0,0.0,0.0]
[1778998814001,32.28,78115.78,18.3,-1.0,0.0,0.0]
[1778998816014,32.28,78114.9,18.3,-1.0,0.0,0.0]
[1778998818028,32.28,78114.24,18.3,-1.0,0.0,0.0]
[1778998819035,32.28,78114.66,18.3,-1.0,0.0,0.0]
[1778998823063,32.28,78115.25,18.3,-1.0,0.0,0.0]
[1778998826084,32.28,78114.79,18.3,-1.0,0.0,0.0]
[1778998831119,32.28,78111.13,18.3,-1.0,0.0,0.0]
[1778998832126,32.28,78109.35,18.3,-1.0,0.0,0.0]
[1778998837164,32.28,78109.08,18.3,-1.0,0.0,0.0]
[1778998838171,32.28,78109.81,18.3,-1.0,0.0,0.0]
[1778998843206,32.28,78109.19,18.3,-1.0,0.0,0.0]
[1778998844215,32.28,78102.96,18.3,-1.0,0.0,0.0]
[1778998845220,32.28,78094.5,18.3,-1.0,0.0,0.0]
[1778998846186,32.28,78094.5,18.3,-1.0,0.0,0.0]
[1778998846227,32.28,78092.52,18.3,-1.0,0.0,0.0]
[1778998847234,32.28,78092.0,18.3,-1.0,0.0,0.0]
[1778998849820,32.28,78091.89,18.3,-1.0,0.0,0.0]
[1778998850255,32.28,78091.26,18.3,-1.0,0.0,0.0]
[1778998853276,32.28,78090.38,18.3,-1.0,0.0,0.0]
[1778998857304,32.28,78089.6,18.3,-1.0,0.0,0.0]
[1778998861332,32.28,78090.39,18.3,-1.0,0.0,0.0]
[1778998862339,32.28,78091.11,18.3,-1.0,0.0,0.0]
[1778998863346,32.28,78090.57,18.3,-1.0,0.0,0.0]
[1778998867374,32.28,78090.04,18.3,-1.0,0.0,0.0]
[1778998870395,32.28,78087.51,18.3,-1.0,0.0,0.0]
[1778998871402,32.28,78088.33,18.3,-1.0,0.0,0.0]
[1778998872409,32.28,78093.67,18.3,-1.0,0.0,0.0]
[1778998873416,32.28,78098.27,18.3,-1.0,0.0,0.0]
[1778998878451,32.28,78098.27,18.3,-1.0,0.0,0.0]
[1778998880480,32.28,78098.27,18.3,-1.0,0.0,0.0]
[1778998886507,32.28,78098.26,18.3,-1.0,0.0,0.0]
[1778998891543,32.28,78098.26,18.3,-1.0,0.0,0.0]
[1778998897585,32.28,78097.88,18.3,-1.0,0.0,0.0]
[1778998901613,32.28,78098.36,18.3,-1.0,0.0,0.0]
[1778998906648,32.28,78098.36,18.3,-1.0,0.0,0.0]
[1778998912690,32.28,78097.67,18.3,-1.0,0.0,0.0]
[1778998915711,32.28,78098.36,18.3,-1.0,0.0,0.0]
[1778998920746,32.28,78098.3,18.3,-1.0,0.0,0.0]
[1778998925781,32.28,78097.97,18.3,-1.0,0.0,0.0]
[1778998931823,32.28,78098.01,18.3,-1.0,0.0,0.0]
[1778998935851,32.28,78096.29,18.3,-1.0,0.0,0.0]
[1778998937865,32.28,78095.79,18.3,-1.0,0.0,0.0]
[1778998943907,32.28,78095.46,18.3,-1.0,0.0,0.0]
[1778998946929,32.28,78093.88,18.3,-1.0,0.0,0.0]
[1778998951964,32.28,78093.77,18.3,-1.0,0.0,0.0]
[1778998956999,32.28,78093.36,18.3,-1.0,0.0,0.0]
[1778998958497,32.28,78093.36,18.3,-1.0,0.0,0.0]
[1778998958598,32.28,78092.86,18.3,-1.0,0.0,0.0]
[1778998959013,32.28,78090.94,18.3,-1.0,0.0,0.0]
[1778998960021,32.28,78088.89,18.3,-1.0,0.0,0.0]
[1778998961028,32.28,78088.05,18.3,-1.0,0.0,0.0]
[1778998965056,32.28,78085.91,18.3,-1.0,0.0,0.0]
[1778998970092,32.28,78086.02,18.3,-1.0,0.0,0.0]
[1778998971099,32.28,78085.3,18.3,-1.0,0.0,0.0]
[1778998972106,32.28,78084.81,18.3,-1.0,0.0,0.0]
[1778998973113,32.28,78084.28,18.3,-1.0,0.0,0.0]
[1778998977141,32.28,78083.61,18.3,-1.0,0.0,0.0]
[1778998978148,32.28,78082.36,18.3,-1.0,0.0,0.0]
[1778998979155,32.28,78081.48,18.3,-1.0,0.0,0.0]
[1778998980162,32.28,78079.76,18.3,-1.0,0.0,0.0]
[1778998985197,32.28,78079.8,18.3,-1.0,0.0,0.0]
[1778998987216,32.28,78082.42,18.3,-1.0,0.0,0.0]
[1778998988223,32.28,78083.31,18.3,-1.0,0.0,0.0]
[1778998990238,32.28,78082.75,18.3,-1.0,0.0,0.0]
[1778998991245,32.28,78080.91,18.3,-1.0,0.0,0.0]
[1778998994266,32.28,78080.44,18.3,-1.0,0.0,0.0]
[1778998996280,32.28,78079.84,18.3,-1.0,0.0,0.0]
[1778998998292,32.28,78079.73,18.3,-1.0,0.0,0.0]
[1778998998294,32.28,78079.1,18.3,-1.0,0.0,0.0]
[1778998999301,32.28,78080.01,18.3,-1.0,0.0,0.0]
[1778999006350,32.28,78079.94,18.3,-1.0,0.0,0.0]
[1778999011385,32.28,78079.74,18.3,-1.0,0.0,0.0]
[1778999013402,32.28,78079.31,18.3,-1.0,0.0,0.0]
[1778999016423,32.28,78078.43,18.3,-1.0,0.0,0.0]
[1778999017430,32.28,78079.12,18.3,-1.0,0.0,0.0]
[1778999019444,32.28,78077.07,18.3,-1.0,0.0,0.0]
[1778999021458,32.28,78076.0,18.3,-1.0,0.0,0.0]
[1778999024479,32.28,78076.53,18.3,-1.0,0.0,0.0]
[1778999025486,32.28,78074.84,18.3,-1.0,0.0,0.0]
[1778999026493,32.28,78074.33,18.3,-1.0,0.0,0.0]
[1778999027500,32.28,78073.29,18.3,-1.0,0.0,0.0]
[1778999028507,32.28,78073.88,18.3,-1.0,0.0,0.0]
[1778999029517,32.28,78073.2,18.3,-1.0,0.0,0.0]
[1778999030524,32.28,78071.8,18.3,-1.0,0.0,0.0]
[1778999031531,32.28,78069.11,18.3,-1.0,0.0,0.0]
[1778999033545,32.28,78067.26,18.3,-1.0,0.0,0.0]
[1778999034552,32.28,78065.75,18.3,-1.0,0.0,0.0]
[1778999035559,32.28,78066.3,18.3,-1.0,0.0,0.0]
[1778999036566,32.28,78065.65,18.3,-1.0,0.0,0.0]
[1778999037573,32.28,78066.14,18.3,-1.0,0.0,0.0]
[1778999041601,32.28,78065.23,18.3,-1.0,0.0,0.0]
[1778999045629,32.28,78064.57,18.3,-1.0,0.0,0.0]
[1778999051671,32.28,78066.6,18.3,-1.0,0.0,0.0]
[1778999053685,32.28,78067.87,18.3,-1.0,0.0,0.0]
[1778999055699,32.28,78067.05,18.3,-1.0,0.0,0.0]
[1778999056706,32.28,78059.75,18.3,-1.0,0.0,0.0]
[1778999057713,32.28,78056.09,18.3,-1.0,0.0,0.0]
[1778999060734,32.28,78055.81,18.3,-1.0,0.0,0.0]
[1778999067783,32.28,78055.56,18.3,-1.0,0.0,0.0]
[1778999071811,32.28,78055.02,18.3,-1.0,0.0,0.0]
[1778999076846,32.28,78054.82,18.3,-1.0,0.0,0.0]
[1778999078860,32.28,78054.33,18.3,-1.0,0.0,0.0]
[1778999079867,32.28,78053.78,18.3,-1.0,0.0,0.0]
[1778999080874,32.28,78054.25,18.3,-1.0,0.0,0.0]
[1778999083613,32.28,78054.43,18.3,-1.0,0.0,0.0]
[1778999083989,32.28,78045.19,18.3,-1.0,0.0,0.0]
[1778999085265,32.28,78045.19,18.3,-1.0,0.0,0.0]
[1778999085794,32.28,78042.85,18.3,-1.0,0.0,0.0]
[1778999085912,32.28,78045.34,18.3,-1.0,0.0,0.0]
[1778999090743,32.28,78045.33,18.3,-1.0,0.0,0.0]
[1778999090844,32.28,78043.32,18.3,-1.0,0.0,0.0]
[1778999095982,32.28,78042.8,18.3,-1.0,0.0,0.0]
[1778999100019,32.28,78042.08,18.3,-1.0,0.0,0.0]
[1778999101022,32.28,78039.9,18.3,-1.0,0.0,0.0]
[1778999102029,32.28,78036.22,18.3,-1.0,0.0,0.0]
[1778999103036,32.28,78036.9,18.3,-1.0,0.0,0.0]
[1778999104044,32.28,78037.94,18.3,-1.0,0.0,0.0]
[1778999106057,32.28,78036.96,18.3,-1.0,0.0,0.0]
[1778999107064,32.28,78036.17,18.3,-1.0,0.0,0.0]
[1778999110089,32.28,78035.38,18.3,-1.0,0.0,0.0]
[1778999111096,32.28,78033.51,18.3,-1.0,0.0,0.0]
[1778999112103,32.28,78032.31,18.3,-1.0,0.0,0.0]
[1778999113110,32.28,78031.74,18.3,-1.0,0.0,0.0]
[1778999114117,32.28,78030.91,18.3,-1.0,0.0,0.0]
[1778999115124,32.28,78029.94,18.3,-1.0,0.0,0.0]
[1778999116131,32.28,78024.26,18.3,-1.0,0.0,0.0]
[1778999116930,32.28,78024.26,18.3,-1.0,0.0,0.0]
[1778999117138,32.28,78024.39,18.3,-1.0,0.0,0.0]
[1778999120159,32.28,78022.13,18.3,-1.0,0.0,0.0]
[1778999121166,32.28,78019.59,18.3,-1.0,0.0,0.0]
[1778999122173,32.28,78017.93,18.3,-1.0,0.0,0.0]
[1778999123180,32.28,78014.88,18.3,-1.0,0.0,0.0]
[1778999124188,32.28,78010.53,18.3,-1.0,0.0,0.0]
[1778999126210,32.28,78010.75,18.3,-1.0,0.0,0.0]
[1778999126312,32.28,78011.33,18.3,-1.0,0.0,0.0]
[1778999128215,32.28,78014.08,18.3,-1.0,0.0,0.0]
[1778999129222,32.28,78016.66,18.3,-1.0,0.0,0.0]
[1778999130229,32.28,78016.15,18.3,-1.0,0.0,0.0]
[1778999132243,32.28,78016.24,18.3,-1.0,0.0,0.0]
[1778999138286,32.28,78024.01,18.3,-1.0,0.0,0.0]
[1778999139260,32.28,78024.01,18.3,-1.0,0.0,0.0]
[1778999139293,32.28,78026.7,18.3,-1.0,0.0,0.0]
[1778999141307,32.28,78027.93,18.3,-1.0,0.0,0.0]
[1778999142314,32.28,78028.47,18.3,-1.0,0.0,0.0]
[1778999143709,32.28,78028.47,18.3,-1.0,0.0,0.0]
[1778999143763,32.28,78032.83,18.3,-1.0,0.0,0.0]
[1778999144328,32.28,78029.63,18.3,-1.0,0.0,0.0]
[1778999145335,32.28,78028.68,18.3,-1.0,0.0,0.0]
[1778999147349,32.28,78029.09,18.3,-1.0,0.0,0.0]
[1778999152384,32.28,78029.01,18.3,-1.0,0.0,0.0]
[1778999155405,32.28,78030.55,18.3,-1.0,0.0,0.0]
[1778999156412,32.28,78031.31,18.3,-1.0,0.0,0.0]
[1778999157419,32.28,78031.8,18.3,-1.0,0.0,0.0]
[1778999160440,32.28,78032.37,18.3,-1.0,0.0,0.0]
[1778999161447,32.28,78032.98,18.3,-1.0,0.0,0.0]
[1778999166482,32.28,78034.14,18.3,-1.0,0.0,0.0]
[1778999169503,32.28,78034.99,18.3,-1.0,0.0,0.0]
[1778999174538,32.28,78035.1,18.3,-1.0,0.0,0.0]
[1778999179352,32.28,78034.99,18.3,-1.0,0.0,0.0]
[1778999179577,32.28,78017.92,18.3,-1.0,0.0,0.0]
[1778999180584,32.28,78014.72,18.3,-1.0,0.0,0.0]
[1778999181591,32.28,78015.53,18.3,-1.0,0.0,0.0]
[1778999182598,32.28,78016.27,18.3,-1.0,0.0,0.0]
[1778999183401,32.28,78016.27,18.3,-1.0,0.0,0.0]
[1778999186629,32.28,78015.6,18.3,-1.0,0.0,0.0]
[1778999191664,32.28,78015.1,18.3,-1.0,0.0,0.0]
[1778999192671,32.28,78015.79,18.3,-1.0,0.0,0.0]
[1778999197708,32.28,78015.82,18.3,-1.0,0.0,0.0]
[1778999202743,32.28,78015.79,18.3,-1.0,0.0,0.0]
[1778999208785,32.28,78016.22,18.3,-1.0,0.0,0.0]
[1778999213820,32.28,78016.17,18.3,-1.0,0.0,0.0]
[1778999214827,32.28,78015.77,18.3,-1.0,0.0,0.0]
[1778999218855,32.28,78015.28,18.3,-1.0,0.0,0.0]
[1778999219862,32.28,78014.52,18.3,-1.0,0.0,0.0]
[1778999220869,32.28,78015.23,18.3,-1.0,0.0,0.0]
[1778999223890,32.28,78014.75,18.3,-1.0,0.0,0.0]
[1778999228925,32.28,78014.72,18.3,-1.0,0.0,0.0]
[1778999229842,32.28,78014.72,18.3,-1.0,0.0,0.0]
[1778999229932,32.28,78011.97,18.3,-1.0,0.0,0.0]
[1778999230955,32.28,78007.89,18.3,-1.0,0.0,0.0]
[1778999231960,32.28,78002.99,18.3,-1.0,0.0,0.0]
[1778999233974,32.28,78002.09,18.3,-1.0,0.0,0.0]
[1778999234981,32.28,78000.99,18.3,-1.0,0.0,0.0]
[1778999238002,32.28,77998.78,18.3,-1.0,0.0,0.0]
[1778999239009,32.28,77994.94,18.3,-1.0,0.0,0.0]
[1778999241023,32.28,77994.02,18.3,-1.0,0.0,0.0]
[1778999242030,32.28,78001.02,18.3,-1.0,0.0,0.0]
[1778999243037,32.28,78007.24,18.3,-1.0,0.0,0.0]
[1778999244044,32.28,78008.58,18.3,-1.0,0.0,0.0]
[1778999246058,32.28,78008.98,18.3,-1.0,0.0,0.0]
[1778999250086,32.28,78009.57,18.3,-1.0,0.0,0.0]
[1778999251093,32.28,78009.68,18.3,-1.0,0.0,0.0]
[1778999256128,32.28,78010.47,18.3,-1.0,0.0,0.0]
[1778999258142,32.28,78011.5,18.3,-1.0,0.0,0.0]
[1778999264184,32.28,78011.53,18.3,-1.0,0.0,0.0]
[1778999270226,32.28,78011.55,18.3,-1.0,0.0,0.0]
[1778999277275,32.28,78014.89,18.3,-1.0,0.0,0.0]
[1778999278282,32.28,78016.16,18.3,-1.0,0.0,0.0]
[1778999280296,32.28,78020.28,18.3,-1.0,0.0,0.0]
[1778999281303,32.28,78021.66,18.3,-1.0,0.0,0.0]
[1778999285331,32.28,78022.19,18.3,-1.0,0.0,0.0]
[1778999287345,32.28,78022.92,18.3,-1.0,0.0,0.0]
[1778999288535,32.28,78022.92,18.3,-1.0,0.0,0.0]
[1778999288636,32.28,78025.23,18.3,-1.0,0.0,0.0]
[1778999290366,32.28,78025.78,18.3,-1.0,0.0,0.0]
[1778999294395,32.28,78026.43,18.3,-1.0,0.0,0.0]
[1778999295402,32.28,78026.85,18.3,-1.0,0.0,0.0]
[1778999297416,32.28,78027.27,18.3,-1.0,0.0,0.0]
[1778999302451,32.28,78031.62,18.3,-1.0,0.0,0.0]
[1778999303458,32.28,78032.86,18.3,-1.0,0.0,0.0]
[1778999304465,32.28,78033.6,18.3,-1.0,0.0,0.0]
[1778999305472,32.28,78034.44,18.3,-1.0,0.0,0.0]
[1778999306479,32.28,78036.82,18.3,-1.0,0.0,0.0]
[1778999307487,32.28,78037.32,18.3,-1.0,0.0,0.0]
[1778999308493,32.28,78038.12,18.3,-1.0,0.0,0.0]
[1778999310507,32.28,78042.19,18.3,-1.0,0.0,0.0]
[1778999311514,32.28,78044.2,18.3,-1.0,0.0,0.0]
[1778999312521,32.28,78044.68,18.3,-1.0,0.0,0.0]
[1778999314535,32.28,78043.86,18.3,-1.0,0.0,0.0]
[1778999316549,32.28,78044.41,18.3,-1.0,0.0,0.0]
[1778999317627,32.28,78044.41,18.3,-1.0,0.0,0.0]
[1778999317631,32.28,78044.41,18.3,-1.0,0.0,0.0]
[1778999317728,32.28,78044.69,18.3,-1.0,0.0,0.0]
[1778999318563,32.28,78047.32,18.3,-1.0,0.0,0.0]
[1778999319570,32.28,78053.85,18.3,-1.0,0.0,0.0]
[1778999320577,32.28,78054.33,18.3,-1.0,0.0,0.0]
[1778999321584,32.28,78055.26,18.3,-1.0,0.0,0.0]
[1778999324591,32.28,78055.25,18.3,-1.0,0.0,0.0]
[1778999328361,32.28,78055.57,18.3,-1.0,0.0,0.0]
[1778999328633,32.28,78049.26,18.3,-1.0,0.0,0.0]
[1778999329909,32.28,78049.26,18.3,-1.0,0.0,0.0]
[1778999331654,32.28,78050.45,18.3,-1.0,0.0,0.0]
[1778999332661,32.28,78049.81,18.3,-1.0,0.0,0.0]
[1778999333668,32.28,78050.63,18.3,-1.0,0.0,0.0]
[1778999339710,32.28,78050.45,18.3,-1.0,0.0,0.0]
[1778999341724,32.28,78051.3,18.3,-1.0,0.0,0.0]
[1778999342731,32.28,78052.05,18.3,-1.0,0.0,0.0]
[1778999344745,32.28,78051.22,18.3,-1.0,0.0,0.0]
[1778999347766,32.28,78051.67,18.3,-1.0,0.0,0.0]
[1778999349780,32.28,78052.49,18.3,-1.0,0.0,0.0]
[1778999350787,32.28,78051.83,18.3,-1.0,0.0,0.0]
[1778999354816,32.28,78053.73,18.3,-1.0,0.0,0.0]
[1778999355822,32.28,78055.02,18.3,-1.0,0.0,0.0]
[1778999360857,32.28,78055.38,18.3,-1.0,0.0,0.0]
[1778999361864,32.28,78054.79,18.3,-1.0,0.0,0.0]
[1778999363878,32.28,78055.95,18.3,-1.0,0.0,0.0]
[1778999368913,32.28,78056.0,18.3,-1.0,0.0,0.0]
[1778999370927,32.28,78054.64,18.3,-1.0,0.0,0.0]
[1778999371934,32.28,78055.84,18.3,-1.0,0.0,0.0]
[1778999376969,32.28,78056.05,18.3,-1.0,0.0,0.0]
[1778999382352,32.28,78056.05,18.3,-1.0,0.0,0.0]
[1778999389053,32.28,78055.73,18.3,-1.0,0.0,0.0]
[1778999394088,32.28,78055.77,18.3,-1.0,0.0,0.0]
[1778999397109,32.28,78057.02,18.3,-1.0,0.0,0.0]
[1778999398116,32.28,78058.34,18.3,-1.0,0.0,0.0]
[1778999402144,32.28,78059.09,18.3,-1.0,0.0,0.0]
[1778999406173,32.28,78057.44,18.3,-1.0,0.0,0.0]
[1778999407179,32.28,78058.28,18.3,-1.0,0.0,0.0]
[1778999415240,32.28,78058.36,18.3,-1.0,0.0,0.0]
[1778999427322,32.28,78058.73,18.3,-1.0,0.0,0.0]
[1778999428329,32.28,78058.1,18.3,-1.0,0.0,0.0]
[1778999431350,32.28,78058.15,18.3,-1.0,0.0,0.0]
[1778999433364,32.28,78058.68,18.3,-1.0,0.0,0.0]
[1778999438399,32.28,78058.81,18.3,-1.0,0.0,0.0]
[1778999444441,32.28,78058.78,18.3,-1.0,0.0,0.0]
[1778999449477,32.28,78058.91,18.3,-1.0,0.0,0.0]
[1778999450484,32.28,78058.39,18.3,-1.0,0.0,0.0]
[1778999454512,32.28,78057.33,18.3,-1.0,0.0,0.0]
[1778999455519,32.28,78056.1,18.3,-1.0,0.0,0.0]
[1778999458544,32.28,78056.76,18.3,-1.0,0.0,0.0]
[1778999459551,32.28,78057.19,18.3,-1.0,0.0,0.0]
[1778999464587,32.28,78057.3,18.3,-1.0,0.0,0.0]
[1778999469621,32.28,78057.31,18.3,-1.0,0.0,0.0]
[1778999475663,32.28,78057.35,18.3,-1.0,0.0,0.0]
[1778999480698,32.28,78057.28,18.3,-1.0,0.0,0.0]
[1778999485733,32.28,78057.18,18.3,-1.0,0.0,0.0]
[1778999487747,32.28,78057.65,18.3,-1.0,0.0,0.0]
[1778999491775,32.28,78057.77,18.3,-1.0,0.0,0.0]
[1778999496810,32.28,78057.56,18.3,-1.0,0.0,0.0]
[1778999502348,32.28,78057.62,18.3,-1.0,0.0,0.0]
[1778999507887,32.28,78057.67,18.3,-1.0,0.0,0.0]
[1778999508894,32.28,78058.26,18.3,-1.0,0.0,0.0]
[1778999513929,32.28,78058.38,18.3,-1.0,0.0,0.0]
[1778999519971,32.28,78058.33,18.3,-1.0,0.0,0.0]
[1778999526013,32.28,78058.1,18.3,-1.0,0.0,0.0]
[1778999528028,32.28,78063.12,18.3,-1.0,0.0,0.0]
[1778999529035,32.28,78070.25,18.3,-1.0,0.0,0.0]
[1778999530042,32.28,78071.53,18.3,-1.0,0.0,0.0]
[1778999532253,32.28,78071.61,18.3,-1.0,0.0,0.0]
[1778999532297,32.28,78071.65,18.3,-1.0,0.0,0.0]
[1778999539106,32.28,78071.21,18.3,-1.0,0.0,0.0]
[1778999540113,32.28,78062.68,18.3,-1.0,0.0,0.0]
[1778999541120,32.28,78061.23,18.3,-1.0,0.0,0.0]
[1778999543134,32.28,78062.22,18.3,-1.0,0.0,0.0]
[1778999544141,32.28,78063.33,18.3,-1.0,0.0,0.0]
[1778999545055,32.28,78063.33,18.3,-1.0,0.0,0.0]
[1778999545148,32.28,78063.82,18.3,-1.0,0.0,0.0]
[1778999546155,32.28,78065.08,18.3,-1.0,0.0,0.0]
[1778999550183,32.28,78064.43,18.3,-1.0,0.0,0.0]
[1778999551198,32.28,78064.65,18.3,-1.0,0.0,0.0]
[1778999552205,32.28,78064.25,18.3,-1.0,0.0,0.0]
[1778999560261,32.28,78065.57,18.3,-1.0,0.0,0.0]
[1778999564289,32.28,78066.15,18.3,-1.0,0.0,0.0]
[1778999565296,32.28,78068.81,18.3,-1.0,0.0,0.0]
[1778999570331,32.28,78068.86,18.3,-1.0,0.0,0.0]
[1778999570649,32.28,78068.86,18.3,-1.0,0.0,0.0]
[1778999571338,32.28,78068.88,18.3,-1.0,0.0,0.0]
[1778999577380,32.28,78068.04,18.3,-1.0,0.0,0.0]
[1778999578387,32.28,78067.57,18.3,-1.0,0.0,0.0]
[1778999579394,32.28,78066.9,18.3,-1.0,0.0,0.0]
[1778999584429,32.28,78066.75,18.3,-1.0,0.0,0.0]
[1778999589464,32.28,78066.9,18.3,-1.0,0.0,0.0]
[1778999591478,32.28,78066.35,18.3,-1.0,0.0,0.0]
[1778999593492,32.28,78067.06,18.3,-1.0,0.0,0.0]
[1778999600542,32.28,78067.17,18.3,-1.0,0.0,0.0]
[1778999605577,32.28,78067.34,18.3,-1.0,0.0,0.0]
[1778999610612,32.28,78067.4,18.3,-1.0,0.0,0.0]
[1778999611619,32.28,78067.34,18.3,-1.0,0.0,0.0]
[1778999616654,32.28,78067.33,18.3,-1.0,0.0,0.0]
[1778999623703,32.28,78067.12,18.3,-1.0,0.0,0.0]
[1778999631759,32.28,78067.24,18.3,-1.0,0.0,0.0]
[1778999633773,32.28,78071.87,18.3,-1.0,0.0,0.0]
[1778999634780,32.28,78073.38,18.3,-1.0,0.0,0.0]
[1778999640952,32.28,78073.56,18.3,-1.0,0.0,0.0]
[1778999641831,32.28,78074.5,18.3,-1.0,0.0,0.0]
[1778999642838,32.28,78075.41,18.3,-1.0,0.0,0.0]
[1778999648880,32.28,78076.51,18.3,-1.0,0.0,0.0]
[1778999653915,32.28,78075.28,18.3,-1.0,0.0,0.0]
[1778999655933,32.28,78073.39,18.3,-1.0,0.0,0.0]
[1778999657947,32.28,78072.81,18.3,-1.0,0.0,0.0]
[1778999658954,32.28,78072.33,18.3,-1.0,0.0,0.0]
[1778999660968,32.28,78069.2,18.3,-1.0,0.0,0.0]
[1778999661975,32.28,78067.94,18.3,-1.0,0.0,0.0]
[1778999675074,32.28,78067.85,18.3,-1.0,0.0,0.0]
[1778999679102,32.28,78068.44,18.3,-1.0,0.0,0.0]
[1778999680109,32.28,78073.94,18.3,-1.0,0.0,0.0]
[1778999681116,32.28,78076.82,18.3,-1.0,0.0,0.0]
[1778999682123,32.28,78078.55,18.3,-1.0,0.0,0.0]
[1778999687158,32.28,78078.72,18.3,-1.0,0.0,0.0]
[1778999693200,32.28,78078.79,18.3,-1.0,0.0,0.0]
[1778999698235,32.28,78078.74,18.3,-1.0,0.0,0.0]
[1778999705284,32.28,78078.82,18.3,-1.0,0.0,0.0]
[1778999711327,32.28,78078.75,18.3,-1.0,0.0,0.0]
[1778999716362,32.28,78078.6,18.3,-1.0,0.0,0.0]
[1778999721397,32.28,78078.5,18.3,-1.0,0.0,0.0]
[1778999726432,32.28,78078.64,18.3,-1.0,0.0,0.0]
[1778999729453,32.28,78080.43,18.3,-1.0,0.0,0.0]
[1778999730460,32.28,78082.09,18.3,-1.0,0.0,0.0]
[1778999731467,32.28,78082.72,18.3,-1.0,0.0,0.0]
[1778999734488,32.28,78083.11,18.3,-1.0,0.0,0.0]
[1778999739524,32.28,78083.44,18.3,-1.0,0.0,0.0]
[1778999750601,32.28,78083.72,18.3,-1.0,0.0,0.0]
[1778999755636,32.28,78084.0,18.3,-1.0,0.0,0.0]
[1778999758659,32.28,78084.69,18.3,-1.0,0.0,0.0]
[1778999759664,32.28,78085.61,18.3,-1.0,0.0,0.0]
[1778999760671,32.28,78087.04,18.3,-1.0,0.0,0.0]
[1778999761678,32.28,78088.95,18.3,-1.0,0.0,0.0]
[1778999766713,32.28,78088.96,18.3,-1.0,0.0,0.0]
[1778999772436,32.28,78088.89,18.3,-1.0,0.0,0.0]
[1778999772755,32.28,78092.62,18.3,-1.0,0.0,0.0]
[1778999773762,32.28,78096.77,18.3,-1.0,0.0,0.0]
[1778999774770,32.28,78098.6,18.3,-1.0,0.0,0.0]
[1778999779656,32.28,78098.71,18.3,-1.0,0.0,0.0]
[1778999783832,32.28,78096.5,18.3,-1.0,0.0,0.0]
[1778999788867,32.28,78096.24,18.3,-1.0,0.0,0.0]
[1778999791888,32.28,78096.43,18.3,-1.0,0.0,0.0]
[1778999792895,32.28,78095.68,18.3,-1.0,0.0,0.0]
[1778999793902,32.28,78096.3,18.3,-1.0,0.0,0.0]
[1778999798937,32.28,78096.24,18.3,-1.0,0.0,0.0]
[1778999800951,32.28,78093.95,18.3,-1.0,0.0,0.0]
[1778999801958,32.28,78091.65,18.3,-1.0,0.0,0.0]
[1778999806993,32.28,78091.65,18.3,-1.0,0.0,0.0]
[1778999816056,32.28,78091.75,18.3,-1.0,0.0,0.0]
[1778999824500,32.28,78091.76,18.3,-1.0,0.0,0.0]
[1778999824601,32.28,78091.25,18.3,-1.0,0.0,0.0]
[1778999832172,32.28,78091.31,18.3,-1.0,0.0,0.0]
[1778999837207,32.28,78091.31,18.3,-1.0,0.0,0.0]
[1778999843249,32.28,78091.29,18.3,-1.0,0.0,0.0]
[1778999852312,32.28,78091.75,18.3,-1.0,0.0,0.0]
[1778999853319,32.28,78092.14,18.3,-1.0,0.0,0.0]
[1778999858354,32.28,78092.16,18.3,-1.0,0.0,0.0]
[1778999869431,32.28,78092.23,18.3,-1.0,0.0,0.0]
[1778999879501,32.28,78091.85,18.3,-1.0,0.0,0.0]
[1778999880508,32.28,78091.44,18.3,-1.0,0.0,0.0]
[1778999885543,32.28,78091.57,18.3,-1.0,0.0,0.0]
[1778999891585,32.28,78091.48,18.3,-1.0,0.0,0.0]
[1778999894607,32.28,78091.1,18.3,-1.0,0.0,0.0]
[1778999899642,32.28,78091.24,18.3,-1.0,0.0,0.0]
[1778999905684,32.28,78091.12,18.3,-1.0,0.0,0.0]
[1778999906691,32.28,78089.93,18.3,-1.0,0.0,0.0]
[1778999907698,32.28,78088.99,18.3,-1.0,0.0,0.0]
[1778999911726,32.28,78089.04,18.3,-1.0,0.0,0.0]
[1778999914748,32.28,78090.04,18.3,-1.0,0.0,0.0]
[1778999918446,32.28,78089.34,18.3,-1.0,0.0,0.0]
[1778999920790,32.28,78088.56,18.3,-1.0,0.0,0.0]
[1778999923811,32.28,78089.01,18.3,-1.0,0.0,0.0]
[1778999930860,32.28,78089.18,18.3,-1.0,0.0,0.0]
[1778999932874,32.28,78088.28,18.3,-1.0,0.0,0.0]
[1778999937909,32.28,78088.25,18.3,-1.0,0.0,0.0]
[1778999942944,32.28,78088.28,18.3,-1.0,0.0,0.0]
[1778999947979,32.28,78088.28,18.3,-1.0,0.0,0.0]
[1778999955029,32.28,78088.56,18.3,-1.0,0.0,0.0]
[1778999964092,32.28,78088.93,18.3,-1.0,0.0,0.0]
[1778999965099,32.28,78089.58,18.3,-1.0,0.0,0.0]
[1778999971141,32.28,78089.59,18.3,-1.0,0.0,0.0]
[1778999975170,32.28,78088.84,18.3,-1.0,0.0,0.0]
[1778999985239,32.28,78086.15,18.3,-1.0,0.0,0.0]
[1778999986246,32.28,78083.83,18.3,-1.0,0.0,0.0]
[1778999987253,32.28,78082.86,18.3,-1.0,0.0,0.0]
[1778999997323,32.28,78081.4,18.3,-1.0,0.0,0.0]
[1778999999337,32.28,78081.98,18.3,-1.0,0.0,0.0]
[1779000002358,32.28,78080.09,18.3,-1.0,0.0,0.0]
[1779000004372,32.28,78077.46,18.3,-1.0,0.0,0.0]
[1779000005379,32.28,78073.1,18.3,-1.0,0.0,0.0]
[1779000006386,32.28,78071.63,18.3,-1.0,0.0,0.0]
[1779000007393,32.28,78070.98,18.3,-1.0,0.0,0.0]
[1779000008400,32.28,78070.39,18.3,-1.0,0.0,0.0]
[1779000013435,32.28,78069.74,18.3,-1.0,0.0,0.0]
[1779000018470,32.28,78069.97,18.3,-1.0,0.0,0.0]
[1779000020484,32.28,78069.43,18.3,-1.0,0.0,0.0]
[1779000025519,32.28,78069.74,18.3,-1.0,0.0,0.0]
[1779000036596,32.28,78069.89,18.3,-1.0,0.0,0.0]
[1779000043645,32.28,78070.4,18.3,-1.0,0.0,0.0]
[1779000047673,32.28,78067.02,18.3,-1.0,0.0,0.0]
[1779000052708,32.28,78066.94,18.3,-1.0,0.0,0.0]
[1779000057743,32.28,78066.78,18.3,-1.0,0.0,0.0]
[1779000062778,32.28,78066.85,18.3,-1.0,0.0,0.0]
[1779000065799,32.28,78066.02,18.3,-1.0,0.0,0.0]
[1779000067813,32.28,78064.96,18.3,-1.0,0.0,0.0]
[1779000068820,32.28,78066.2,18.3,-1.0,0.0,0.0]
[1779000069051,32.28,78066.2,18.3,-1.0,0.0,0.0]
[1779000069098,32.28,78066.2,18.3,-1.0,0.0,0.0]
[1779000076876,32.28,78066.14,18.3,-1.0,0.0,0.0]
[1779000081913,32.28,78066.13,18.3,-1.0,0.0,0.0]
[1779000087953,32.28,78066.18,18.3,-1.0,0.0,0.0]
[1779000095007,32.28,78067.96,18.3,-1.0,0.0,0.0]
[1779000096010,32.28,78068.71,18.3,-1.0,0.0,0.0]
[1779000102051,32.28,78068.94,18.3,-1.0,0.0,0.0]
[1779000106079,32.28,78068.5,18.3,-1.0,0.0,0.0]
[1779000109608,32.28,78068.66,18.3,-1.0,0.0,0.0]
[1779000109709,32.28,78068.29,18.3,-1.0,0.0,0.0]
[1779000111114,32.28,78064.37,18.3,-1.0,0.0,0.0]
[1779000112121,32.28,78061.37,18.3,-1.0,0.0,0.0]
[1779000117156,32.28,78061.18,18.3,-1.0,0.0,0.0]
[1779000122191,32.28,78061.16,18.3,-1.0,0.0,0.0]
[1779000123661,32.28,78061.16,18.3,-1.0,0.0,0.0]
[1779000123762,32.28,78060.71,18.3,-1.0,0.0,0.0]
[1779000124205,32.28,78058.57,18.3,-1.0,0.0,0.0]
[1779000129240,32.28,78058.6,18.3,-1.0,0.0,0.0]
[1779000131254,32.28,78058.21,18.3,-1.0,0.0,0.0]
[1779000132261,32.28,78057.75,18.3,-1.0,0.0,0.0]
[1779000133268,32.28,78055.09,18.3,-1.0,0.0,0.0]
[1779000134275,32.28,78050.55,18.3,-1.0,0.0,0.0]
[1779000135282,32.28,78048.14,18.3,-1.0,0.0,0.0]
[1779000139310,32.28,78047.34,18.3,-1.0,0.0,0.0]
[1779000140317,32.28,78046.04,18.3,-1.0,0.0,0.0]
[1779000141324,32.28,78044.5,18.3,-1.0,0.0,0.0]
[1779000145352,32.28,78044.07,18.3,-1.0,0.0,0.0]
[1779000148578,32.28,78043.88,18.3,-1.0,0.0,0.0]
[1779000148584,32.28,78043.88,18.3,-1.0,0.0,0.0]
[1779000150387,32.28,78043.28,18.3,-1.0,0.0,0.0]
[1779000151394,32.28,78043.58,18.3,-1.0,0.0,0.0]
[1779000152401,32.28,78044.07,18.3,-1.0,0.0,0.0]
[1779000155207,32.28,78044.33,18.3,-1.0,0.0,0.0]
[1779000155422,32.28,78039.03,18.3,-1.0,0.0,0.0]
[1779000156429,32.28,78037.59,18.3,-1.0,0.0,0.0]
[1779000157436,32.28,78035.24,18.3,-1.0,0.0,0.0]
[1779000160457,32.28,78035.89,18.3,-1.0,0.0,0.0]
[1779000165492,32.28,78035.86,18.3,-1.0,0.0,0.0]
[1779000170527,32.28,78035.6,18.3,-1.0,0.0,0.0]
[1779000172541,32.28,78032.11,18.3,-1.0,0.0,0.0]
[1779000173548,32.28,78030.45,18.3,-1.0,0.0,0.0]
[1779000174555,32.28,78029.0,18.3,-1.0,0.0,0.0]
[1779000175562,32.28,78028.16,18.3,-1.0,0.0,0.0]
[1779000180480,32.28,78027.94,18.3,-1.0,0.0,0.0]
[1779000180597,32.28,78026.81,18.3,-1.0,0.0,0.0]
[1779000187651,32.28,78027.03,18.3,-1.0,0.0,0.0]
[1779000192686,32.28,78026.42,18.3,-1.0,0.0,0.0]
[1779000194700,32.28,78025.8,18.3,-1.0,0.0,0.0]
[1779000195804,32.28,78024.87,18.3,-1.0,0.0,0.0]
[1779000196714,32.28,78022.64,18.3,-1.0,0.0,0.0]
[1779000197721,32.28,78021.04,18.3,-1.0,0.0,0.0]
[1779000198728,32.28,78020.04,18.3,-1.0,0.0,0.0]
[1779000200742,32.28,78022.37,18.3,-1.0,0.0,0.0]
[1779000201749,32.28,78024.75,18.3,-1.0,0.0,0.0]
[1779000203763,32.28,78024.23,18.3,-1.0,0.0,0.0]
[1779000206784,32.28,78025.59,18.3,-1.0,0.0,0.0]
[1779000207791,32.28,78026.88,18.3,-1.0,0.0,0.0]
[1779000208798,32.28,78029.33,18.3,-1.0,0.0,0.0]
[1779000211819,32.28,78029.4,18.3,-1.0,0.0,0.0]
[1779000215278,32.28,78029.47,18.3,-1.0,0.0,0.0]
[1779000215848,32.28,78029.54,18.3,-1.0,0.0,0.0]
[1779000217862,32.28,78027.15,18.3,-1.0,0.0,0.0]
[1779000218869,32.28,78024.48,18.3,-1.0,0.0,0.0]
[1779000220667,32.28,78024.7,18.3,-1.0,0.0,0.0]
[1779000220883,32.28,78023.27,18.3,-1.0,0.0,0.0]
[1779000221890,32.28,78021.43,18.3,-1.0,0.0,0.0]
[1779000226925,32.28,78021.24,18.3,-1.0,0.0,0.0]
[1779000231960,32.28,78021.14,18.3,-1.0,0.0,0.0]
[1779000235988,32.28,78020.75,18.3,-1.0,0.0,0.0]
[1779000241023,32.28,78020.52,18.3,-1.0,0.0,0.0]
[1779000246058,32.28,78020.47,18.3,-1.0,0.0,0.0]
[1779000252100,32.28,78020.6,18.3,-1.0,0.0,0.0]
[1779000258142,32.28,78020.51,18.3,-1.0,0.0,0.0]
[1779000263177,32.28,78020.81,18.3,-1.0,0.0,0.0]
[1779000269219,32.28,78020.84,18.3,-1.0,0.0,0.0]
[1779000272240,32.28,78020.92,18.3,-1.0,0.0,0.0]
[1779000277275,32.28,78020.81,18.3,-1.0,0.0,0.0]
[1779000283317,32.28,78020.77,18.3,-1.0,0.0,0.0]
[1779000288352,32.28,78020.96,18.3,-1.0,0.0,0.0]
[1779000293387,32.28,78020.96,18.3,-1.0,0.0,0.0]
[1779000298422,32.28,78020.99,18.3,-1.0,0.0,0.0]
[1779000303458,32.28,78020.49,18.3,-1.0,0.0,0.0]
[1779000309502,32.28,78021.02,18.3,-1.0,0.0,0.0]
[1779000310510,32.28,78021.69,18.3,-1.0,0.0,0.0]
[1779000311517,32.28,78022.11,18.3,-1.0,0.0,0.0]
[1779000313531,32.28,78023.71,18.3,-1.0,0.0,0.0]
[1779000315545,32.28,78024.15,18.3,-1.0,0.0,0.0]
[1779000321587,32.28,78024.15,18.3,-1.0,0.0,0.0]
[1779000326622,32.28,78024.08,18.3,-1.0,0.0,0.0]
[1779000331661,32.28,78023.98,18.3,-1.0,0.0,0.0]
[1779000332668,32.28,78025.29,18.3,-1.0,0.0,0.0]
[1779000334037,32.28,78028.32,18.3,-1.0,0.0,0.0]
[1779000334682,32.28,78028.92,18.3,-1.0,0.0,0.0]
[1779000341731,32.28,78029.35,18.3,-1.0,0.0,0.0]
[1779000344086,32.28,78029.35,18.3,-1.0,0.0,0.0]
[1779000343745,32.28,78031.14,18.3,-1.0,0.0,0.0]
[1779000344752,32.28,78031.74,18.3,-1.0,0.0,0.0]
[1779000350794,32.28,78032.27,18.3,-1.0,0.0,0.0]
[1779000353815,32.28,78032.7,18.3,-1.0,0.0,0.0]
[1779000354822,32.28,78033.24,18.3,-1.0,0.0,0.0]
[1779000361872,32.28,78033.24,18.3,-1.0,0.0,0.0]
[1779000373956,32.28,78033.06,18.3,-1.0,0.0,0.0]
[1779000383019,32.28,78033.2,18.3,-1.0,0.0,0.0]
[1779000390071,32.28,78033.02,18.3,-1.0,0.0,0.0]
[1779000392085,32.28,78033.23,18.3,-1.0,0.0,0.0]
[1779000399134,32.28,78032.98,18.3,-1.0,0.0,0.0]
[1779000404169,32.28,78033.44,18.3,-1.0,0.0,0.0]
[1779000405176,32.28,78036.23,18.3,-1.0,0.0,0.0]
[1779000406183,32.28,78037.56,18.3,-1.0,0.0,0.0]
[1779000408197,32.28,78038.73,18.3,-1.0,0.0,0.0]
[1779000416253,32.28,78038.72,18.3,-1.0,0.0,0.0]
[1779000419274,32.28,78038.11,18.3,-1.0,0.0,0.0]
[1779000420281,32.28,78037.33,18.3,-1.0,0.0,0.0]
[1779000421288,32.28,78036.25,18.3,-1.0,0.0,0.0]
[1779000423302,32.28,78035.39,18.3,-1.0,0.0,0.0]
[1779000431358,32.28,78035.28,18.3,-1.0,0.0,0.0]
[1779000436395,32.28,78034.99,18.3,-1.0,0.0,0.0]
[1779000438409,32.28,78035.49,18.3,-1.0,0.0,0.0]
[1779000442437,32.28,78033.93,18.3,-1.0,0.0,0.0]
[1779000443444,32.28,78031.69,18.3,-1.0,0.0,0.0]
[1779000445458,32.28,78031.2,18.3,-1.0,0.0,0.0]
[1779000446465,32.28,78030.68,18.3,-1.0,0.0,0.0]
[1779000447472,32.28,78028.65,18.3,-1.0,0.0,0.0]
[1779000453515,32.28,78028.04,18.3,-1.0,0.0,0.0]
[1779000458605,32.28,78028.14,18.3,-1.0,0.0,0.0]
[1779000464646,32.28,78027.81,18.3,-1.0,0.0,0.0]
[1779000466660,32.28,78027.42,18.3,-1.0,0.0,0.0]
[1779000471695,32.28,78027.59,18.3,-1.0,0.0,0.0]
[1779000475723,32.28,78026.53,18.3,-1.0,0.0,0.0]
[1779000481765,32.28,78027.15,18.3,-1.0,0.0,0.0]
[1779000482772,32.28,78027.86,18.3,-1.0,0.0,0.0]
[1779000485793,32.28,78028.93,18.3,-1.0,0.0,0.0]
[1779000486868,32.28,78028.93,18.3,-1.0,0.0,0.0]
[1779000486907,32.28,78031.17,18.3,-1.0,0.0,0.0]
[1779000487807,32.28,78032.03,18.3,-1.0,0.0,0.0]
[1779000488814,32.28,78032.39,18.3,-1.0,0.0,0.0]
[1779000494856,32.28,78032.63,18.3,-1.0,0.0,0.0]
[1779000495589,32.28,78032.63,18.3,-1.0,0.0,0.0]
[1779000495863,32.28,78032.79,18.3,-1.0,0.0,0.0]
[1779000498888,32.28,78034.3,18.3,-1.0,0.0,0.0]
[1779000503923,32.28,78033.03,18.3,-1.0,0.0,0.0]
[1779000516009,32.28,78032.79,18.3,-1.0,0.0,0.0]
[1779000517014,32.28,78033.25,18.3,-1.0,0.0,0.0]
[1779000523056,32.28,78033.23,18.3,-1.0,0.0,0.0]
[1779000528091,32.28,78033.05,18.3,-1.0,0.0,0.0]
[1779000533126,32.28,78033.02,18.3,-1.0,0.0,0.0]
[1779000538161,32.28,78033.73,18.3,-1.0,0.0,0.0]
[1779000541182,32.28,78034.36,18.3,-1.0,0.0,0.0]
[1779000546217,32.28,78034.82,18.3,-1.0,0.0,0.0]
[1779000547224,32.28,78035.17,18.3,-1.0,0.0,0.0]
[1779000559308,32.28,78035.28,18.3,-1.0,0.0,0.0]
[1779000568371,32.28,78035.58,18.3,-1.0,0.0,0.0]
[1779000571392,32.28,78035.67,18.3,-1.0,0.0,0.0]
[1779000576427,32.28,78035.7,18.3,-1.0,0.0,0.0]
[1779000581462,32.28,78035.64,18.3,-1.0,0.0,0.0]
[1779000587504,32.28,78035.82,18.3,-1.0,0.0,0.0]
[1779000590525,32.28,78034.5,18.3,-1.0,0.0,0.0]
[1779000591532,32.28,78034.07,18.3,-1.0,0.0,0.0]
[1779000592539,32.28,78032.96,18.3,-1.0,0.0,0.0]
[1779000595560,32.28,78033.36,18.3,-1.0,0.0,0.0]
[1779000600599,32.28,78033.89,18.3,-1.0,0.0,0.0]
[1779000601606,32.28,78034.36,18.3,-1.0,0.0,0.0]
[1779000602613,32.28,78036.52,18.3,-1.0,0.0,0.0]
[1779000603620,32.28,78037.53,18.3,-1.0,0.0,0.0]
[1779000607648,32.28,78038.12,18.3,-1.0,0.0,0.0]
[1779000609662,32.28,78039.03,18.3,-1.0,0.0,0.0]
[1779000613691,32.28,78039.56,18.3,-1.0,0.0,0.0]
[1779000614698,32.28,78040.22,18.3,-1.0,0.0,0.0]
[1779000619733,32.28,78040.4,18.3,-1.0,0.0,0.0]
[1779000625775,32.28,78040.77,18.3,-1.0,0.0,0.0]
[1779000630810,32.28,78040.77,18.3,-1.0,0.0,0.0]
[1779000631817,32.28,78040.73,18.3,-1.0,0.0,0.0]
[1779000636854,32.28,78040.74,18.3,-1.0,0.0,0.0]
[1779000638868,32.28,78042.39,18.3,-1.0,0.0,0.0]
[1779000639876,32.28,78043.62,18.3,-1.0,0.0,0.0]
[1779000644911,32.28,78044.41,18.3,-1.0,0.0,0.0]
[1779000649946,32.28,78044.61,18.3,-1.0,0.0,0.0]
[1779000654981,32.28,78044.6,18.3,-1.0,0.0,0.0]
[1779000660028,32.28,78044.6,18.3,-1.0,0.0,0.0]
[1779000665063,32.28,78044.72,18.3,-1.0,0.0,0.0]
[1779000666070,32.28,78045.84,18.3,-1.0,0.0,0.0]
[1779000667077,32.28,78046.82,18.3,-1.0,0.0,0.0]
[1779000668084,32.28,78047.75,18.3,-1.0,0.0,0.0]
[1779000668638,32.28,78047.75,18.3,-1.0,0.0,0.0]
[1779000671105,32.28,78048.11,18.3,-1.0,0.0,0.0]
[1779000677147,32.28,78047.8,18.3,-1.0,0.0,0.0]
[1779000687217,32.28,78047.8,18.3,-1.0,0.0,0.0]
[1779000693259,32.28,78047.77,18.3,-1.0,0.0,0.0]
[1779000697287,32.28,78048.17,18.3,-1.0,0.0,0.0]
[1779000699301,32.28,78047.77,18.3,-1.0,0.0,0.0]
[1779000705343,32.28,78048.01,18.3,-1.0,0.0,0.0]
[1779000710387,32.28,78048.01,18.3,-1.0,0.0,0.0]
[1779000713408,32.28,78048.42,18.3,-1.0,0.0,0.0]
[1779000714415,32.28,78050.09,18.3,-1.0,0.0,0.0]
[1779000719450,32.28,78050.28,18.3,-1.0,0.0,0.0]
[1779000724485,32.28,78050.25,18.3,-1.0,0.0,0.0]
[1779000728519,32.28,78050.8,18.3,-1.0,0.0,0.0]
[1779000731540,32.28,78051.3,18.3,-1.0,0.0,0.0]
[1779000736575,32.28,78050.97,18.3,-1.0,0.0,0.0]
[1779000741610,32.28,78051.05,18.3,-1.0,0.0,0.0]
[1779000747652,32.28,78050.93,18.3,-1.0,0.0,0.0]
[1779000757722,32.28,78050.79,18.3,-1.0,0.0,0.0]
[1779000762757,32.28,78050.72,18.3,-1.0,0.0,0.0]
[1779000767792,32.28,78050.79,18.3,-1.0,0.0,0.0]
[1779000771820,32.28,78051.13,18.3,-1.0,0.0,0.0]
[1779000776855,32.28,78051.21,18.3,-1.0,0.0,0.0]
[1779000781890,32.28,78051.19,18.3,-1.0,0.0,0.0]
[1779000786925,32.28,78051.18,18.3,-1.0,0.0,0.0]
[1779000791960,32.28,78051.24,18.3,-1.0,0.0,0.0]
[1779000796997,32.28,78050.94,18.3,-1.0,0.0,0.0]
[1779000803039,32.28,78051.12,18.3,-1.0,0.0,0.0]
[1779000808074,32.28,78051.04,18.3,-1.0,0.0,0.0]
[1779000811095,32.28,78051.07,18.3,-1.0,0.0,0.0]
[1779000816130,32.28,78051.07,18.3,-1.0,0.0,0.0]
[1779000821165,32.28,78051.04,18.3,-1.0,0.0,0.0]
[1779000826200,32.28,78051.09,18.3,-1.0,0.0,0.0]
[1779000831235,32.28,78051.04,18.3,-1.0,0.0,0.0]
[1779000836270,32.28,78051.04,18.3,-1.0,0.0,0.0]
[1779000841305,32.28,78051.17,18.3,-1.0,0.0,0.0]
[1779000845333,32.28,78052.22,18.3,-1.0,0.0,0.0]
[1779000850368,32.28,78052.08,18.3,-1.0,0.0,0.0]
[1779000852382,32.28,78058.64,18.3,-1.0,0.0,0.0]
[1779000853344,32.28,78058.64,18.3,-1.0,0.0,0.0]
[1779000853389,32.28,78070.21,18.3,-1.0,0.0,0.0]
[1779000854396,32.28,78071.55,18.3,-1.0,0.0,0.0]
[1779000855403,32.28,78072.27,18.3,-1.0,0.0,0.0]
[1779000861445,32.28,78073.19,18.3,-1.0,0.0,0.0]
[1779000864466,32.28,78073.74,18.3,-1.0,0.0,0.0]
[1779000865473,32.28,78074.46,18.3,-1.0,0.0,0.0]
[1779000866480,32.28,78076.34,18.3,-1.0,0.0,0.0]
[1779000867487,32.28,78077.55,18.3,-1.0,0.0,0.0]
[1779000871515,32.28,78077.63,18.3,-1.0,0.0,0.0]
[1779000883599,32.28,78077.99,18.3,-1.0,0.0,0.0]
[1779000884606,32.28,78078.34,18.3,-1.0,0.0,0.0]
[1779000885613,32.28,78077.82,18.3,-1.0,0.0,0.0]
[1779000886620,32.28,78077.1,18.3,-1.0,0.0,0.0]
[1779000891655,32.28,78076.84,18.3,-1.0,0.0,0.0]
[1779000894676,32.28,78076.21,18.3,-1.0,0.0,0.0]
[1779000901725,32.28,78070.22,18.3,-1.0,0.0,0.0]
[1779000902732,32.28,78068.98,18.3,-1.0,0.0,0.0]
[1779000905753,32.28,78067.67,18.3,-1.0,0.0,0.0]
[1779000906760,32.28,78068.74,18.3,-1.0,0.0,0.0]
[1779000910788,32.28,78068.4,18.3,-1.0,0.0,0.0]
[1779000911795,32.28,78067.93,18.3,-1.0,0.0,0.0]
[1779000921867,32.28,78066.49,18.3,-1.0,0.0,0.0]
[1779000922872,32.28,78062.33,18.3,-1.0,0.0,0.0]
[1779000923879,32.28,78059.4,18.3,-1.0,0.0,0.0]
[1779000927907,32.28,78059.05,18.3,-1.0,0.0,0.0]
[1779000931935,32.28,78059.64,18.3,-1.0,0.0,0.0]
[1779000937977,32.28,78059.56,18.3,-1.0,0.0,0.0]
[1779000943013,32.28,78058.1,18.3,-1.0,0.0,0.0]
[1779000944019,32.28,78059.32,18.3,-1.0,0.0,0.0]
[1779000949054,32.28,78059.34,18.3,-1.0,0.0,0.0]
[1779000954089,32.28,78059.24,18.3,-1.0,0.0,0.0]
[1779000959129,32.28,78058.99,18.3,-1.0,0.0,0.0]
[1779000964164,32.28,78058.77,18.3,-1.0,0.0,0.0]
[1779000969199,32.28,78058.88,18.3,-1.0,0.0,0.0]
[1779000973227,32.28,78057.08,18.3,-1.0,0.0,0.0]
[1779000978262,32.28,78057.15,18.3,-1.0,0.0,0.0]
[1779000983297,32.28,78057.18,18.3,-1.0,0.0,0.0]
[1779000989339,32.28,78057.1,18.3,-1.0,0.0,0.0]
[1779000991353,32.28,78057.1,18.3,-1.0,0.0,0.0]
[1779000996388,32.28,78057.17,18.3,-1.0,0.0,0.0]
[1779001001423,32.28,78057.15,18.3,-1.0,0.0,0.0]
[1779001006458,32.28,78057.14,18.3,-1.0,0.0,0.0]
[1779001012500,32.28,78056.87,18.3,-1.0,0.0,0.0]
[1779001017536,32.28,78056.87,18.3,-1.0,0.0,0.0]
[1779001022571,32.28,78056.87,18.3,-1.0,0.0,0.0]
[1779001027606,32.28,78056.94,18.3,-1.0,0.0,0.0]
[1779001033648,32.28,78056.83,18.3,-1.0,0.0,0.0]
[1779001035662,32.28,78061.27,18.3,-1.0,0.0,0.0]
[1779001036669,32.28,78065.2,18.3,-1.0,0.0,0.0]
[1779001037676,32.28,78067.3,18.3,-1.0,0.0,0.0]
[1779001038683,32.28,78068.0,18.3,-1.0,0.0,0.0]
[1779001039690,32.28,78068.36,18.3,-1.0,0.0,0.0]
[1779001041704,32.28,78068.93,18.3,-1.0,0.0,0.0]
[1779001042711,32.28,78070.03,18.3,-1.0,0.0,0.0]
[1779001044725,32.28,78070.79,18.3,-1.0,0.0,0.0]
[1779001045732,32.28,78073.28,18.3,-1.0,0.0,0.0]
[1779001047746,32.28,78074.01,18.3,-1.0,0.0,0.0]
[1779001052781,32.28,78074.67,18.3,-1.0,0.0,0.0]
[1779001056809,32.28,78073.93,18.3,-1.0,0.0,0.0]
[1779001063858,32.28,78073.93,18.3,-1.0,0.0,0.0]
[1779001073928,32.28,78073.78,18.3,-1.0,0.0,0.0]
[1779001078963,32.28,78073.71,18.3,-1.0,0.0,0.0]
[1779001083998,32.28,78073.66,18.3,-1.0,0.0,0.0]
[1779001086012,32.28,78072.69,18.3,-1.0,0.0,0.0]
[1779001087019,32.28,78073.89,18.3,-1.0,0.0,0.0]
[1779001089033,32.28,78072.97,18.3,-1.0,0.0,0.0]
[1779001094068,32.28,78073.12,18.3,-1.0,0.0,0.0]
[1779001099103,32.28,78073.12,18.3,-1.0,0.0,0.0]
[1779001107159,32.28,78073.16,18.3,-1.0,0.0,0.0]
[1779001111187,32.28,78073.12,18.3,-1.0,0.0,0.0]
[1779001119243,32.28,78073.09,18.3,-1.0,0.0,0.0]
[1779001122264,32.28,78074.02,18.3,-1.0,0.0,0.0]
[1779001123271,32.28,78076.14,18.3,-1.0,0.0,0.0]
[1779001131327,32.28,78076.19,18.3,-1.0,0.0,0.0]
[1779001136362,32.28,78076.59,18.3,-1.0,0.0,0.0]
[1779001141397,32.28,78076.7,18.3,-1.0,0.0,0.0]
[1779001148446,32.28,78077.72,18.3,-1.0,0.0,0.0]
[1779001155495,32.28,78077.73,18.3,-1.0,0.0,0.0]
[1779001157509,32.28,78078.36,18.3,-1.0,0.0,0.0]
[1779001160530,32.28,78078.83,18.3,-1.0,0.0,0.0]
[1779001165565,32.28,78078.76,18.3,-1.0,0.0,0.0]
[1779001171607,32.28,78078.73,18.3,-1.0,0.0,0.0]
[1779001172614,32.28,78079.11,18.3,-1.0,0.0,0.0]
[1779001173621,32.28,78079.6,18.3,-1.0,0.0,0.0]
[1779001181677,32.28,78079.59,18.3,-1.0,0.0,0.0]
[1779001192754,32.28,78079.6,18.3,-1.0,0.0,0.0]
[1779001197789,32.28,78079.7,18.3,-1.0,0.0,0.0]
[1779001201817,32.28,78082.2,18.3,-1.0,0.0,0.0]
[1779001202824,32.28,78083.57,18.3,-1.0,0.0,0.0]
[1779001203831,32.28,78085.27,18.3,-1.0,0.0,0.0]
[1779001209873,32.28,78085.48,18.3,-1.0,0.0,0.0]
[1779001210880,32.28,78086.9,18.3,-1.0,0.0,0.0]
[1779001211887,32.28,78087.35,18.3,-1.0,0.0,0.0]
[1779001212894,32.28,78086.97,18.3,-1.0,0.0,0.0]
[1779001213901,32.28,78087.35,18.3,-1.0,0.0,0.0]
[1779001219943,32.28,78088.06,18.3,-1.0,0.0,0.0]
[1779001222622,32.28,78088.21,18.3,-1.0,0.0,0.0]
[1779001222626,32.28,78088.21,18.3,-1.0,0.0,0.0]
[1779001222964,32.28,78087.93,18.3,-1.0,0.0,0.0]
[1779001225985,32.28,78088.47,18.3,-1.0,0.0,0.0]
[1779001227999,32.28,78087.99,18.3,-1.0,0.0,0.0]
[1779001231020,32.28,78087.87,18.3,-1.0,0.0,0.0]
[1779001232027,32.28,78086.53,18.3,-1.0,0.0,0.0]
[1779001234041,32.28,78085.78,18.3,-1.0,0.0,0.0]
[1779001243104,32.28,78085.93,18.3,-1.0,0.0,0.0]
[1779001248139,32.28,78085.99,18.3,-1.0,0.0,0.0]
[1779001253175,32.28,78085.95,18.3,-1.0,0.0,0.0]
[1779001261089,32.28,78085.86,18.3,-1.0,0.0,0.0]
[1779001260224,32.28,78083.67,18.3,-1.0,0.0,0.0]
[1779001261231,32.28,78078.89,18.3,-1.0,0.0,0.0]
[1779001262238,32.28,78075.62,18.3,-1.0,0.0,0.0]
[1779001263245,32.28,78074.03,18.3,-1.0,0.0,0.0]
[1779001264252,32.28,78073.26,18.3,-1.0,0.0,0.0]
[1779001267273,32.28,78073.77,18.3,-1.0,0.0,0.0]
[1779001269287,32.28,78074.66,18.3,-1.0,0.0,0.0]
[1779001271301,32.28,78073.8,18.3,-1.0,0.0,0.0]
[1779001277343,32.28,78074.59,18.3,-1.0,0.0,0.0]
[1779001282378,32.28,78074.7,18.3,-1.0,0.0,0.0]
[1779001283385,32.28,78074.34,18.3,-1.0,0.0,0.0]
[1779001290434,32.28,78074.27,18.3,-1.0,0.0,0.0]
[1779001291441,32.28,78074.28,18.3,-1.0,0.0,0.0]
[1779001293455,32.28,78074.99,18.3,-1.0,0.0,0.0]
[1779001298490,32.28,78075.11,18.3,-1.0,0.0,0.0]
[1779001301512,32.28,78074.34,18.3,-1.0,0.0,0.0]
[1779001302518,32.28,78073.01,18.3,-1.0,0.0,0.0]
[1779001303525,32.28,78073.48,18.3,-1.0,0.0,0.0]
[1779001307553,32.28,78073.14,18.3,-1.0,0.0,0.0]
[1779001312588,32.28,78073.16,18.3,-1.0,0.0,0.0]
[1779001317623,32.28,78072.98,18.3,-1.0,0.0,0.0]
[1779001323665,32.28,78072.96,18.3,-1.0,0.0,0.0]
[1779001326686,32.28,78071.73,18.3,-1.0,0.0,0.0]
[1779001327693,32.28,78068.46,18.3,-1.0,0.0,0.0]
[1779001334742,32.28,78067.93,18.3,-1.0,0.0,0.0]
[1779001335749,32.28,78067.59,18.3,-1.0,0.0,0.0]
[1779001336756,32.28,78064.56,18.3,-1.0,0.0,0.0]
[1779001337763,32.28,78062.79,18.3,-1.0,0.0,0.0]
[1779001340785,32.28,78061.68,18.3,-1.0,0.0,0.0]
[1779001342799,32.28,78061.32,18.3,-1.0,0.0,0.0]
[1779001346827,32.28,78060.77,18.3,-1.0,0.0,0.0]
[1779001348841,32.28,78060.05,18.3,-1.0,0.0,0.0]
[1779001357904,32.28,78060.04,18.3,-1.0,0.0,0.0]
[1779001360925,32.28,78058.98,18.3,-1.0,0.0,0.0]
[1779001362939,32.28,78059.33,18.3,-1.0,0.0,0.0]
[1779001367974,32.28,78058.93,18.3,-1.0,0.0,0.0]
[1779001369988,32.28,78058.54,18.3,-1.0,0.0,0.0]
[1779001373009,32.28,78058.94,18.3,-1.0,0.0,0.0]
[1779001380058,32.28,78059.69,18.3,-1.0,0.0,0.0]
[1779001383079,32.28,78059.36,18.3,-1.0,0.0,0.0]
[1779001389122,32.28,78059.38,18.3,-1.0,0.0,0.0]
[1779001391136,32.28,78058.83,18.3,-1.0,0.0,0.0]
[1779001396171,32.28,78058.54,18.3,-1.0,0.0,0.0]
[1779001401206,32.28,78058.47,18.3,-1.0,0.0,0.0]
[1779001402213,32.28,78058.06,18.3,-1.0,0.0,0.0]
[1779001403220,32.28,78058.51,18.3,-1.0,0.0,0.0]
[1779001404227,32.28,78059.5,18.3,-1.0,0.0,0.0]
[1779001407248,32.28,78059.99,18.3,-1.0,0.0,0.0]
[1779001408255,32.28,78061.63,18.3,-1.0,0.0,0.0]
[1779001409262,32.28,78063.48,18.3,-1.0,0.0,0.0]
[1779001411276,32.28,78063.52,18.3,-1.0,0.0,0.0]
[1779001412283,32.28,78063.84,18.3,-1.0,0.0,0.0]
[1779001417318,32.28,78064.06,18.3,-1.0,0.0,0.0]
[1779001418325,32.28,78064.47,18.3,-1.0,0.0,0.0]
[1779001419332,32.28,78069.27,18.3,-1.0,0.0,0.0]
[1779001420339,32.28,78075.07,18.3,-1.0,0.0,0.0]
[1779001421346,32.28,78076.94,18.3,-1.0,0.0,0.0]
[1779001422353,32.28,78078.55,18.3,-1.0,0.0,0.0]
[1779001423360,32.28,78079.13,18.3,-1.0,0.0,0.0]
[1779001424367,32.28,78078.76,18.3,-1.0,0.0,0.0]
[1779001427388,32.28,78079.24,18.3,-1.0,0.0,0.0]
[1779001432423,32.28,78080.31,18.3,-1.0,0.0,0.0]
[1779001435444,32.28,78079.93,18.3,-1.0,0.0,0.0]
[1779001437458,32.28,78078.74,18.3,-1.0,0.0,0.0]
[1779001438465,32.28,78077.29,18.3,-1.0,0.0,0.0]
[1779001439472,32.28,78076.58,18.3,-1.0,0.0,0.0]
[1779001444507,32.28,78076.55,18.3,-1.0,0.0,0.0]
[1779001450550,32.28,78077.03,18.3,-1.0,0.0,0.0]
[1779001451557,32.28,78077.38,18.3,-1.0,0.0,0.0]
[1779001452564,32.28,78078.34,18.3,-1.0,0.0,0.0]
[1779001457599,32.28,78078.27,18.3,-1.0,0.0,0.0]
[1779001459613,32.28,78077.93,18.3,-1.0,0.0,0.0]
[1779001461627,32.28,78077.16,18.3,-1.0,0.0,0.0]
[1779001466662,32.28,78077.43,18.3,-1.0,0.0,0.0]
[1779001467669,32.28,78076.94,18.3,-1.0,0.0,0.0]
[1779001468676,32.28,78077.26,18.3,-1.0,0.0,0.0]
[1779001470690,32.28,78077.68,18.3,-1.0,0.0,0.0]
[1779001471698,32.28,78077.48,18.3,-1.0,0.0,0.0]
[1779001476732,32.28,78076.23,18.3,-1.0,0.0,0.0]
[1779001477739,32.28,78074.68,18.3,-1.0,0.0,0.0]
[1779001478746,32.28,78075.28,18.3,-1.0,0.0,0.0]
[1779001483781,32.28,78075.15,18.3,-1.0,0.0,0.0]
[1779001487809,32.28,78075.51,18.3,-1.0,0.0,0.0]
[1779001490830,32.28,78075.89,18.3,-1.0,0.0,0.0]
[1779001491837,32.28,78076.49,18.3,-1.0,0.0,0.0]
[1779001492844,32.28,78074.29,18.3,-1.0,0.0,0.0]
[1779001493851,32.28,78073.85,18.3,-1.0,0.0,0.0]
[1779001494858,32.28,78074.57,18.3,-1.0,0.0,0.0]
[1779001499893,32.28,78072.75,18.3,-1.0,0.0,0.0]
[1779001500900,32.28,78073.07,18.3,-1.0,0.0,0.0]
[1779001501907,32.28,78068.54,18.3,-1.0,0.0,0.0]
[1779001502915,32.28,78068.02,18.3,-1.0,0.0,0.0]
[1779001504928,32.28,78067.56,18.3,-1.0,0.0,0.0]
[1779001508956,32.28,78067.16,18.3,-1.0,0.0,0.0]
[1779001512984,32.28,78066.76,18.3,-1.0,0.0,0.0]
[1779001513991,32.28,78067.09,18.3,-1.0,0.0,0.0]
[1779001518019,32.28,78067.44,18.3,-1.0,0.0,0.0]
[1779001524061,32.28,78066.73,18.3,-1.0,0.0,0.0]
[1779001526075,32.28,78065.87,18.3,-1.0,0.0,0.0]
[1779001527082,32.28,78062.76,18.3,-1.0,0.0,0.0]
[1779001528089,32.28,78057.52,18.3,-1.0,0.0,0.0]
[1779001529096,32.28,78056.01,18.3,-1.0,0.0,0.0]
[1779001531110,32.28,78055.75,18.3,-1.0,0.0,0.0]
[1779001533124,32.28,78055.31,18.3,-1.0,0.0,0.0]
[1779001535138,32.28,78054.93,18.3,-1.0,0.0,0.0]
[1779001538159,32.28,78054.61,18.3,-1.0,0.0,0.0]
[1779001539906,32.28,78054.51,18.3,-1.0,0.0,0.0]
[1779001539917,32.28,78054.51,18.3,-1.0,0.0,0.0]
[1779001541180,32.28,78052.26,18.3,-1.0,0.0,0.0]
[1779001542943,32.28,78052.32,18.3,-1.0,0.0,0.0]
[1779001550243,32.28,78052.66,18.3,-1.0,0.0,0.0]
[1779001555278,32.28,78052.66,18.3,-1.0,0.0,0.0]
[1779001557292,32.28,78052.34,18.3,-1.0,0.0,0.0]
[1779001557794,32.28,78052.34,18.3,-1.0,0.0,0.0]
[1779001558299,32.28,78054.55,18.3,-1.0,0.0,0.0]
[1779001559306,32.28,78056.8,18.3,-1.0,0.0,0.0]
[1779001562327,32.28,78056.11,18.3,-1.0,0.0,0.0]
[1779001563306,32.28,78056.11,18.3,-1.0,0.0,0.0]
[1779001563407,32.28,78055.59,18.3,-1.0,0.0,0.0]
[1779001564341,32.28,78056.1,18.3,-1.0,0.0,0.0]
[1779001565348,32.28,78056.44,18.3,-1.0,0.0,0.0]
[1779001566355,32.28,78058.49,18.3,-1.0,0.0,0.0]
[1779001567362,32.28,78059.23,18.3,-1.0,0.0,0.0]
[1779001569376,32.28,78059.54,18.3,-1.0,0.0,0.0]
[1779001571390,32.28,78059.0,18.3,-1.0,0.0,0.0]
[1779001572397,32.28,78059.42,18.3,-1.0,0.0,0.0]
[1779001575420,32.28,78060.22,18.3,-1.0,0.0,0.0]
[1779001577433,32.28,78060.59,18.3,-1.0,0.0,0.0]
[1779001578440,32.28,78060.11,18.3,-1.0,0.0,0.0]
[1779001583476,32.28,78060.64,18.3,-1.0,0.0,0.0]
[1779001588510,32.28,78061.22,18.3,-1.0,0.0,0.0]
[1779001589517,32.28,78064.31,18.3,-1.0,0.0,0.0]
[1779001590524,32.28,78066.9,18.3,-1.0,0.0,0.0]
[1779001591531,32.28,78066.55,18.3,-1.0,0.0,0.0]
[1779001593545,32.28,78067.24,18.3,-1.0,0.0,0.0]
[1779001596566,32.28,78066.48,18.3,-1.0,0.0,0.0]
[1779001602608,32.28,78066.09,18.3,-1.0,0.0,0.0]
[1779001607643,32.28,78066.11,18.3,-1.0,0.0,0.0]
[1779001612678,32.28,78066.01,18.3,-1.0,0.0,0.0]
[1779001617713,32.28,78066.14,18.3,-1.0,0.0,0.0]
[1779001618720,32.28,78065.8,18.3,-1.0,0.0,0.0]
[1779001623755,32.28,78065.7,18.3,-1.0,0.0,0.0]
[1779001630805,32.28,78065.67,18.3,-1.0,0.0,0.0]
[1779001636847,32.28,78065.69,18.3,-1.0,0.0,0.0]
[1779001638861,32.28,78066.0,18.3,-1.0,0.0,0.0]
[1779001643896,32.28,78065.93,18.3,-1.0,0.0,0.0]
[1779001644903,32.28,78066.56,18.3,-1.0,0.0,0.0]
[1779001645910,32.28,78068.3,18.3,-1.0,0.0,0.0]
[1779001647924,32.28,78069.2,18.3,-1.0,0.0,0.0]
[1779001651952,32.28,78069.49,18.3,-1.0,0.0,0.0]
[1779001653966,32.28,78070.06,18.3,-1.0,0.0,0.0]
[1779001655980,32.28,78071.05,18.3,-1.0,0.0,0.0]
[1779001656987,32.28,78071.47,18.3,-1.0,0.0,0.0]
[1779001660008,32.28,78071.91,18.3,-1.0,0.0,0.0]
[1779001661015,32.28,78071.44,18.3,-1.0,0.0,0.0]
[1779001662022,32.28,78072.24,18.3,-1.0,0.0,0.0]
[1779001664036,32.28,78072.99,18.3,-1.0,0.0,0.0]
[1779001665043,32.28,78073.52,18.3,-1.0,0.0,0.0]
[1779001667057,32.28,78073.1,18.3,-1.0,0.0,0.0]
[1779001672092,32.28,78072.87,18.3,-1.0,0.0,0.0]
[1779001683169,32.28,78073.03,18.3,-1.0,0.0,0.0]
[1779001693240,32.28,78073.01,18.3,-1.0,0.0,0.0]
[1779001698275,32.28,78072.98,18.3,-1.0,0.0,0.0]
[1779001703317,32.28,78073.08,18.3,-1.0,0.0,0.0]
[1779001708352,32.28,78073.12,18.3,-1.0,0.0,0.0]
[1779001711373,32.28,78073.17,18.3,-1.0,0.0,0.0]
[1779001714394,32.28,78072.68,18.3,-1.0,0.0,0.0]
[1779001719429,32.28,78072.64,18.3,-1.0,0.0,0.0]
[1779001723457,32.28,78073.21,18.3,-1.0,0.0,0.0]
[1779001728492,32.28,78073.4,18.3,-1.0,0.0,0.0]
[1779001731513,32.28,78074.1,18.3,-1.0,0.0,0.0]
[1779001736548,32.28,78073.79,18.3,-1.0,0.0,0.0]
[1779001740576,32.28,78073.32,18.3,-1.0,0.0,0.0]
[1779001743064,32.28,78073.31,18.3,-1.0,0.0,0.0]
[1779001743597,32.28,78073.28,18.3,-1.0,0.0,0.0]
[1779001749644,32.28,78073.78,18.3,-1.0,0.0,0.0]
[1779001756694,32.28,78073.71,18.3,-1.0,0.0,0.0]
[1779001758708,32.28,78074.16,18.3,-1.0,0.0,0.0]
[1779001764752,32.28,78074.26,18.3,-1.0,0.0,0.0]
[1779001767772,32.28,78074.72,18.3,-1.0,0.0,0.0]
[1779001768779,32.28,78075.2,18.3,-1.0,0.0,0.0]
[1779001771800,32.28,78075.44,18.3,-1.0,0.0,0.0]
[1779001776837,32.28,78075.5,18.3,-1.0,0.0,0.0]
[1779001779224,32.28,78075.5,18.3,-1.0,0.0,0.0]
[1779001779308,32.28,78075.5,18.3,-1.0,0.0,0.0]
[1779001779325,32.28,78075.59,18.3,-1.0,0.0,0.0]
[1779001780865,32.28,78075.3,18.3,-1.0,0.0,0.0]
[1779001784893,32.28,78074.35,18.3,-1.0,0.0,0.0]
[1779001786907,32.28,78074.65,18.3,-1.0,0.0,0.0]
[1779001790935,32.28,78075.12,18.3,-1.0,0.0,0.0]
[1779001795970,32.28,78075.11,18.3,-1.0,0.0,0.0]
[1779001799998,32.28,78070.49,18.3,-1.0,0.0,0.0]
[1779001801005,32.28,78066.12,18.3,-1.0,0.0,0.0]
[1779001802012,32.28,78065.26,18.3,-1.0,0.0,0.0]
[1779001804026,32.28,78064.93,18.3,-1.0,0.0,0.0]
[1779001805033,32.28,78065.38,18.3,-1.0,0.0,0.0]
[1779001808058,32.28,78065.77,18.3,-1.0,0.0,0.0]
[1779001813092,32.28,78065.49,18.3,-1.0,0.0,0.0]
[1779001814099,32.28,78065.11,18.3,-1.0,0.0,0.0]
[1779001823162,32.28,78065.19,18.3,-1.0,0.0,0.0]
[1779001826183,32.28,78064.38,18.3,-1.0,0.0,0.0]
[1779001827190,32.28,78063.85,18.3,-1.0,0.0,0.0]
[1779001830211,32.28,78064.54,18.3,-1.0,0.0,0.0]
[1779001831218,32.28,78064.36,18.3,-1.0,0.0,0.0]
[1779001833232,32.28,78064.65,18.3,-1.0,0.0,0.0]
[1779001837260,32.28,78064.19,18.3,-1.0,0.0,0.0]
[1779001845316,32.28,78064.66,18.3,-1.0,0.0,0.0]
[1779001846323,32.28,78063.67,18.3,-1.0,0.0,0.0]
[1779001847330,32.28,78066.67,18.3,-1.0,0.0,0.0]
[1779001848337,32.28,78068.34,18.3,-1.0,0.0,0.0]
[1779001853372,32.28,78068.45,18.3,-1.0,0.0,0.0]
[1779001858407,32.28,78068.47,18.3,-1.0,0.0,0.0]
[1779001863442,32.28,78068.69,18.3,-1.0,0.0,0.0]
[1779001868477,32.28,78068.61,18.3,-1.0,0.0,0.0]
[1779001871498,32.28,78067.62,18.3,-1.0,0.0,0.0]
[1779001872505,32.28,78068.45,18.3,-1.0,0.0,0.0]
[1779001875750,32.28,78068.28,18.3,-1.0,0.0,0.0]
[1779001875526,32.28,78067.37,18.3,-1.0,0.0,0.0]
[1779001877540,32.28,78066.94,18.3,-1.0,0.0,0.0]
[1779001881568,32.28,78067.85,18.3,-1.0,0.0,0.0]
[1779001882575,32.28,78067.52,18.3,-1.0,0.0,0.0]
[1779001887610,32.28,78067.31,18.3,-1.0,0.0,0.0]
[1779001889624,32.28,78064.75,18.3,-1.0,0.0,0.0]
[1779001890313,32.28,78064.75,18.3,-1.0,0.0,0.0]
[1779001890631,32.28,78065.18,18.3,-1.0,0.0,0.0]
[1779001891638,32.28,78065.37,18.3,-1.0,0.0,0.0]
[1779001892645,32.28,78065.84,18.3,-1.0,0.0,0.0]
[1779001898687,32.28,78065.49,18.3,-1.0,0.0,0.0]
[1779001902308,32.28,78065.77,18.3,-1.0,0.0,0.0]
[1779001902409,32.28,78065.77,18.3,-1.0,0.0,0.0]
[1779001906743,32.28,78063.8,18.3,-1.0,0.0,0.0]
[1779001908757,32.28,78065.12,18.3,-1.0,0.0,0.0]
[1779001909764,32.28,78067.73,18.3,-1.0,0.0,0.0]
[1779001909835,32.28,78067.73,18.3,-1.0,0.0,0.0]
[1779001910059,32.28,78067.73,18.3,-1.0,0.0,0.0]
[1779001910771,32.28,78067.89,18.3,-1.0,0.0,0.0]
[1779001911778,32.28,78067.52,18.3,-1.0,0.0,0.0]
[1779001914799,32.28,78067.21,18.3,-1.0,0.0,0.0]
[1779001915806,32.28,78066.81,18.3,-1.0,0.0,0.0]
[1779001921848,32.28,78066.83,18.3,-1.0,0.0,0.0]
[1779001925876,32.28,78072.56,18.3,-1.0,0.0,0.0]
[1779001926883,32.28,78077.69,18.3,-1.0,0.0,0.0]
[1779001928309,32.28,78077.69,18.3,-1.0,0.0,0.0]
[1779001928410,32.28,78079.32,18.3,-1.0,0.0,0.0]
[1779001928897,32.28,78078.16,18.3,-1.0,0.0,0.0]
[1779001935946,32.28,78078.38,18.3,-1.0,0.0,0.0]
[1779001937558,32.28,78078.38,18.3,-1.0,0.0,0.0]
[1779001937811,32.28,78078.38,18.3,-1.0,0.0,0.0]
[1779001937609,32.28,78078.27,18.3,-1.0,0.0,0.0]
[1779001937960,32.28,78078.7,18.3,-1.0,0.0,0.0]
[1779001944002,32.28,78075.36,18.3,-1.0,0.0,0.0]
[1779001945325,32.28,78073.59,18.3,-1.0,0.0,0.0]
[1779001948309,32.28,78073.45,18.3,-1.0,0.0,0.0]
[1779001948325,32.28,78072.91,18.3,-1.0,0.0,0.0]
[1779001952063,32.28,78072.87,18.3,-1.0,0.0,0.0]
[1779001956091,32.28,78072.26,18.3,-1.0,0.0,0.0]
[1779001957098,32.28,78071.19,18.3,-1.0,0.0,0.0]
[1779001962133,32.28,78071.41,18.3,-1.0,0.0,0.0]
[1779001968175,32.28,78071.85,18.3,-1.0,0.0,0.0]
[1779001969182,32.28,78072.3,18.3,-1.0,0.0,0.0]
[1779001974217,32.28,78072.73,18.3,-1.0,0.0,0.0]
[1779001979252,32.28,78072.74,18.3,-1.0,0.0,0.0]
[1779001984287,32.28,78072.5,18.3,-1.0,0.0,0.0]
[1779001989322,32.28,78072.65,18.3,-1.0,0.0,0.0]
[1779001999392,32.28,78072.65,18.3,-1.0,0.0,0.0]
[1779002004427,32.28,78074.33,18.3,-1.0,0.0,0.0]
[1779002005434,32.28,78075.8,18.3,-1.0,0.0,0.0]
[1779002007448,32.28,78074.69,18.3,-1.0,0.0,0.0]
[1779002010469,32.28,78073.93,18.3,-1.0,0.0,0.0]
[1779002011476,32.28,78073.73,18.3,-1.0,0.0,0.0]
[1779002016512,32.28,78073.66,18.3,-1.0,0.0,0.0]
[1779002021547,32.28,78073.74,18.3,-1.0,0.0,0.0]
[1779002025575,32.28,78072.82,18.3,-1.0,0.0,0.0]
[1779002026582,32.28,78071.23,18.3,-1.0,0.0,0.0]
[1779002027589,32.28,78069.11,18.3,-1.0,0.0,0.0]
[1779002028596,32.28,78068.48,18.3,-1.0,0.0,0.0]
[1779002029603,32.28,78070.29,18.3,-1.0,0.0,0.0]
[1779002030610,32.28,78072.25,18.3,-1.0,0.0,0.0]
[1779002031617,32.28,78073.82,18.3,-1.0,0.0,0.0]
[1779002035645,32.28,78074.22,18.3,-1.0,0.0,0.0]
[1779002041687,32.28,78074.31,18.3,-1.0,0.0,0.0]
[1779002044708,32.28,78073.81,18.3,-1.0,0.0,0.0]
[1779002049743,32.28,78073.65,18.3,-1.0,0.0,0.0]
[1779002051757,32.28,78072.84,18.3,-1.0,0.0,0.0]
[1779002060820,32.28,78072.6,18.3,-1.0,0.0,0.0]
[1779002067870,32.28,78072.57,18.3,-1.0,0.0,0.0]
[1779002068877,32.28,78073.13,18.3,-1.0,0.0,0.0]
[1779002071898,32.28,78072.43,18.3,-1.0,0.0,0.0]
[1779002076933,32.28,78072.64,18.3,-1.0,0.0,0.0]
[1779002081968,32.28,78072.6,18.3,-1.0,0.0,0.0]
[1779002083982,32.28,78071.21,18.3,-1.0,0.0,0.0]
[1779002084989,32.28,78067.61,18.3,-1.0,0.0,0.0]
[1779002085996,32.28,78066.62,18.3,-1.0,0.0,0.0]
[1779002087003,32.28,78065.36,18.3,-1.0,0.0,0.0]
[1779002092038,32.28,78065.37,18.3,-1.0,0.0,0.0]
[1779002097075,32.28,78065.67,18.3,-1.0,0.0,0.0]
[1779002098082,32.28,78066.22,18.3,-1.0,0.0,0.0]
[1779002103117,32.28,78065.78,18.3,-1.0,0.0,0.0]
[1779002108152,32.28,78065.52,18.3,-1.0,0.0,0.0]
[1779002120237,32.28,78065.52,18.3,-1.0,0.0,0.0]
[1779002129300,32.28,78065.35,18.3,-1.0,0.0,0.0]
[1779002133328,32.28,78065.32,18.3,-1.0,0.0,0.0]
[1779002139373,32.28,78061.8,18.3,-1.0,0.0,0.0]
[1779002140380,32.28,78057.96,18.3,-1.0,0.0,0.0]
[1779002141389,32.28,78056.73,18.3,-1.0,0.0,0.0]
[1779002142396,32.28,78056.17,18.3,-1.0,0.0,0.0]
[1779002146035,32.28,78056.17,18.3,-1.0,0.0,0.0]
[1779002146059,32.28,78056.42,18.3,-1.0,0.0,0.0]
[1779002150452,32.28,78055.75,18.3,-1.0,0.0,0.0]
[1779002159515,32.28,78055.65,18.3,-1.0,0.0,0.0]
[1779002164550,32.28,78055.66,18.3,-1.0,0.0,0.0]
[1779002169585,32.28,78055.44,18.3,-1.0,0.0,0.0]
[1779002170595,32.28,78056.48,18.3,-1.0,0.0,0.0]
[1779002173925,32.28,78056.39,18.3,-1.0,0.0,0.0]
[1779002174059,32.28,78056.39,18.3,-1.0,0.0,0.0]
[1779002173933,32.28,78056.32,18.3,-1.0,0.0,0.0]
[1779002178651,32.28,78055.59,18.3,-1.0,0.0,0.0]
[1779002183686,32.28,78055.8,18.3,-1.0,0.0,0.0]
[1779002194763,32.28,78055.55,18.3,-1.0,0.0,0.0]
[1779002199798,32.28,78055.93,18.3,-1.0,0.0,0.0]
[1779002201812,32.28,78055.44,18.3,-1.0,0.0,0.0]
[1779002202819,32.28,78054.93,18.3,-1.0,0.0,0.0]
[1779002203826,32.28,78054.54,18.3,-1.0,0.0,0.0]
[1779002208861,32.28,78054.31,18.3,-1.0,0.0,0.0]
[1779002209868,32.28,78053.33,18.3,-1.0,0.0,0.0]
[1779002210875,32.28,78053.83,18.3,-1.0,0.0,0.0]
[1779002213896,32.28,78054.79,18.3,-1.0,0.0,0.0]
[1779002214903,32.28,78054.4,18.3,-1.0,0.0,0.0]
[1779002220945,32.28,78054.63,18.3,-1.0,0.0,0.0]
[1779002232022,32.28,78054.0,18.3,-1.0,0.0,0.0]
[1779002233035,32.28,78054.55,18.3,-1.0,0.0,0.0]
[1779002238065,32.28,78054.24,18.3,-1.0,0.0,0.0]
[1779002242093,32.28,78053.83,18.3,-1.0,0.0,0.0]
[1779002243100,32.28,78051.91,18.3,-1.0,0.0,0.0]
[1779002244107,32.28,78051.3,18.3,-1.0,0.0,0.0]
[1779002245114,32.28,78051.73,18.3,-1.0,0.0,0.0]
[1779002249142,32.28,78051.1,18.3,-1.0,0.0,0.0]
[1779002251156,32.28,78051.1,18.3,-1.0,0.0,0.0]
[1779002258205,32.28,78051.13,18.3,-1.0,0.0,0.0]
[1779002263240,32.28,78051.06,18.3,-1.0,0.0,0.0]
[1779002266261,32.28,78050.53,18.3,-1.0,0.0,0.0]
[1779002268275,32.28,78049.42,18.3,-1.0,0.0,0.0]
[1779002269282,32.28,78047.35,18.3,-1.0,0.0,0.0]
[1779002271296,32.28,78047.78,18.3,-1.0,0.0,0.0]
[1779002276332,32.28,78047.81,18.3,-1.0,0.0,0.0]
[1779002277339,32.28,78048.57,18.3,-1.0,0.0,0.0]
[1779002279353,32.28,78048.12,18.3,-1.0,0.0,0.0]
[1779002284388,32.28,78048.23,18.3,-1.0,0.0,0.0]
[1779002289425,32.28,78048.63,18.3,-1.0,0.0,0.0]
[1779002292446,32.28,78047.91,18.3,-1.0,0.0,0.0]
[1779002297481,32.28,78048.01,18.3,-1.0,0.0,0.0]
[1779002302516,32.28,78048.06,18.3,-1.0,0.0,0.0]
[1779002303523,32.28,78047.0,18.3,-1.0,0.0,0.0]
[1779002307551,32.28,78045.7,18.3,-1.0,0.0,0.0]
[1779002308558,32.28,78046.8,18.3,-1.0,0.0,0.0]
[1779002318631,32.28,78046.8,18.3,-1.0,0.0,0.0]
[1779002323666,32.28,78046.72,18.3,-1.0,0.0,0.0]
[1779002328701,32.28,78046.54,18.3,-1.0,0.0,0.0]
[1779002333736,32.28,78046.58,18.3,-1.0,0.0,0.0]
[1779002339779,32.28,78046.68,18.3,-1.0,0.0,0.0]
[1779002340786,32.28,78040.79,18.3,-1.0,0.0,0.0]
[1779002341793,32.28,78033.8,18.3,-1.0,0.0,0.0]
[1779002342800,32.28,78031.82,18.3,-1.0,0.0,0.0]
[1779002343807,32.28,78034.78,18.3,-1.0,0.0,0.0]
[1779002344814,32.28,78039.46,18.3,-1.0,0.0,0.0]
[1779002345821,32.28,78040.37,18.3,-1.0,0.0,0.0]
[1779002350858,32.28,78040.73,18.3,-1.0,0.0,0.0]
[1779002355892,32.28,78040.76,18.3,-1.0,0.0,0.0]
[1779002359920,32.28,78041.12,18.3,-1.0,0.0,0.0]
[1779002360927,32.28,78040.16,18.3,-1.0,0.0,0.0]
[1779002363948,32.28,78039.2,18.3,-1.0,0.0,0.0]
[1779002364419,32.28,78039.2,18.3,-1.0,0.0,0.0]
[1779002364563,32.28,78039.2,18.3,-1.0,0.0,0.0]
[1779002364955,32.28,78039.31,18.3,-1.0,0.0,0.0]
[1779002369990,32.28,78039.24,18.3,-1.0,0.0,0.0]
[1779002370997,32.28,78038.81,18.3,-1.0,0.0,0.0]
[1779002372008,32.28,78039.19,18.3,-1.0,0.0,0.0]
[1779002373014,32.28,78038.71,18.3,-1.0,0.0,0.0]
[1779002378049,32.28,78038.18,18.3,-1.0,0.0,0.0]
[1779002379056,32.28,78037.21,18.3,-1.0,0.0,0.0]
[1779002380063,32.28,78036.36,18.3,-1.0,0.0,0.0]
[1779002383084,32.28,78035.89,18.3,-1.0,0.0,0.0]
[1779002386105,32.28,78034.94,18.3,-1.0,0.0,0.0]
[1779002388119,32.28,78035.39,18.3,-1.0,0.0,0.0]
[1779002393154,32.28,78035.44,18.3,-1.0,0.0,0.0]
[1779002398189,32.28,78034.94,18.3,-1.0,0.0,0.0]
[1779002399196,32.28,78033.94,18.3,-1.0,0.0,0.0]
[1779002404231,32.28,78034.25,18.3,-1.0,0.0,0.0]
[1779002410273,32.28,78034.42,18.3,-1.0,0.0,0.0]
[1779002415308,32.28,78034.43,18.3,-1.0,0.0,0.0]
[1779002420343,32.28,78034.35,18.3,-1.0,0.0,0.0]
[1779002422357,32.28,78032.72,18.3,-1.0,0.0,0.0]
[1779002423364,32.28,78033.63,18.3,-1.0,0.0,0.0]
[1779002424371,32.28,78033.07,18.3,-1.0,0.0,0.0]
[1779002430413,32.28,78033.01,18.3,-1.0,0.0,0.0]
[1779002431420,32.28,78033.08,18.3,-1.0,0.0,0.0]
[1779002434441,32.28,78032.68,18.3,-1.0,0.0,0.0]
[1779002435448,32.28,78033.38,18.3,-1.0,0.0,0.0]
[1779002439476,32.28,78032.38,18.3,-1.0,0.0,0.0]
[1779002440483,32.28,78032.86,18.3,-1.0,0.0,0.0]
[1779002447532,32.28,78032.79,18.3,-1.0,0.0,0.0]
[1779002448539,32.28,78036.67,18.3,-1.0,0.0,0.0]
[1779002449546,32.28,78039.57,18.3,-1.0,0.0,0.0]
[1779002450553,32.28,78041.42,18.3,-1.0,0.0,0.0]
[1779002451560,32.28,78042.95,18.3,-1.0,0.0,0.0]
[1779002452567,32.28,78043.35,18.3,-1.0,0.0,0.0]
[1779002454581,32.28,78042.87,18.3,-1.0,0.0,0.0]
[1779002459616,32.28,78042.99,18.3,-1.0,0.0,0.0]
[1779002464651,32.28,78042.65,18.3,-1.0,0.0,0.0]
[1779002466665,32.28,78041.13,18.3,-1.0,0.0,0.0]
[1779002469686,32.28,78041.49,18.3,-1.0,0.0,0.0]
[1779002470693,32.28,78041.08,18.3,-1.0,0.0,0.0]
[1779002476737,32.28,78040.94,18.3,-1.0,0.0,0.0]
[1779002480765,32.28,78040.45,18.3,-1.0,0.0,0.0]
[1779002483788,32.28,78040.11,18.3,-1.0,0.0,0.0]
[1779002484795,32.28,78039.7,18.3,-1.0,0.0,0.0]
[1779002487816,32.28,78037.24,18.3,-1.0,0.0,0.0]
[1779002488823,32.28,78035.93,18.3,-1.0,0.0,0.0]
[1779002489830,32.28,78034.63,18.3,-1.0,0.0,0.0]
[1779002491844,32.28,78034.38,18.3,-1.0,0.0,0.0]
[1779002496879,32.28,78033.82,18.3,-1.0,0.0,0.0]
[1779002502921,32.28,78033.96,18.3,-1.0,0.0,0.0]
[1779002504935,32.28,78034.51,18.3,-1.0,0.0,0.0]
[1779002508963,32.28,78034.04,18.3,-1.0,0.0,0.0]
[1779002510977,32.28,78033.5,18.3,-1.0,0.0,0.0]
[1779002511984,32.28,78033.98,18.3,-1.0,0.0,0.0]
[1779002517023,32.28,78033.73,18.3,-1.0,0.0,0.0]
[1779002518029,32.28,78034.28,18.3,-1.0,0.0,0.0]
[1779002521050,32.28,78035.55,18.3,-1.0,0.0,0.0]
[1779002522057,32.28,78037.9,18.3,-1.0,0.0,0.0]
[1779002523064,32.28,78036.71,18.3,-1.0,0.0,0.0]
[1779002525078,32.28,78037.04,18.3,-1.0,0.0,0.0]
[1779002528099,32.28,78037.72,18.3,-1.0,0.0,0.0]
[1779002534141,32.28,78037.68,18.3,-1.0,0.0,0.0]
[1779002539176,32.28,78037.89,18.3,-1.0,0.0,0.0]
[1779002545218,32.28,78037.63,18.3,-1.0,0.0,0.0]
[1779002550253,32.28,78037.54,18.3,-1.0,0.0,0.0]
[1779002551260,32.28,78037.36,18.3,-1.0,0.0,0.0]
[1779002564351,32.28,78037.51,18.3,-1.0,0.0,0.0]
[1779002565358,32.28,78036.38,18.3,-1.0,0.0,0.0]
[1779002570395,32.28,78036.46,18.3,-1.0,0.0,0.0]
[1779002571401,32.28,78036.78,18.3,-1.0,0.0,0.0]
[1779002573415,32.28,78036.19,18.3,-1.0,0.0,0.0]
[1779002574422,32.28,78035.09,18.3,-1.0,0.0,0.0]
[1779002580466,32.28,78034.9,18.3,-1.0,0.0,0.0]
[1779002585499,32.28,78034.85,18.3,-1.0,0.0,0.0]
[1779002590534,32.28,78033.55,18.3,-1.0,0.0,0.0]
[1779002596576,32.28,78033.08,18.3,-1.0,0.0,0.0]
[1779002601611,32.28,78033.16,18.3,-1.0,0.0,0.0]
[1779002607653,32.28,78033.89,18.3,-1.0,0.0,0.0]
[1779002611681,32.28,78033.67,18.3,-1.0,0.0,0.0]
[1779002612688,32.28,78034.35,18.3,-1.0,0.0,0.0]
[1779002614702,32.28,78036.69,18.3,-1.0,0.0,0.0]
[1779002615709,32.28,78037.27,18.3,-1.0,0.0,0.0]
[1779002617723,32.28,78038.58,18.3,-1.0,0.0,0.0]
[1779002626787,32.28,78038.23,18.3,-1.0,0.0,0.0]
[1779002628801,32.28,78037.91,18.3,-1.0,0.0,0.0]
[1779002629808,32.28,78038.76,18.3,-1.0,0.0,0.0]
[1779002630815,32.28,78038.36,18.3,-1.0,0.0,0.0]
[1779002632829,32.28,78038.91,18.3,-1.0,0.0,0.0]
[1779002638871,32.28,78040.49,18.3,-1.0,0.0,0.0]
[1779002639878,32.28,78045.6,18.3,-1.0,0.0,0.0]
[1779002640885,32.28,78050.07,18.3,-1.0,0.0,0.0]
[1779002642904,32.28,78051.06,18.3,-1.0,0.0,0.0]
[1779002644916,32.28,78051.38,18.3,-1.0,0.0,0.0]
[1779002649951,32.28,78051.73,18.3,-1.0,0.0,0.0]
[1779002651966,32.28,78061.91,18.3,-1.0,0.0,0.0]
[1779002652973,32.28,78067.67,18.3,-1.0,0.0,0.0]
[1779002653980,32.28,78073.41,18.3,-1.0,0.0,0.0]
[1779002654987,32.28,78072.72,18.3,-1.0,0.0,0.0]
[1779002655994,32.28,78073.07,18.3,-1.0,0.0,0.0]
[1779002661030,32.28,78072.75,18.3,-1.0,0.0,0.0]
[1779002662037,32.28,78073.28,18.3,-1.0,0.0,0.0]
[1779002667072,32.28,78073.15,18.3,-1.0,0.0,0.0]
[1779002667992,32.28,78073.15,18.3,-1.0,0.0,0.0]
[1779002668311,32.28,78073.15,18.3,-1.0,0.0,0.0]
[1779002669086,32.28,78074.39,18.3,-1.0,0.0,0.0]
[1779002670093,32.28,78074.76,18.3,-1.0,0.0,0.0]
[1779002671100,32.28,78074.6,18.3,-1.0,0.0,0.0]
[1779002676135,32.28,78074.77,18.3,-1.0,0.0,0.0]
[1779002680163,32.28,78075.27,18.3,-1.0,0.0,0.0]
[1779002681536,32.28,78075.27,18.3,-1.0,0.0,0.0]
[1779002681541,32.28,78075.12,18.3,-1.0,0.0,0.0]
[1779002682177,32.28,78075.48,18.3,-1.0,0.0,0.0]
[1779002683184,32.28,78076.31,18.3,-1.0,0.0,0.0]
[1779002686205,32.28,78075.85,18.3,-1.0,0.0,0.0]
[1779002691241,32.28,78075.58,18.3,-1.0,0.0,0.0]
[1779002696276,32.28,78075.14,18.3,-1.0,0.0,0.0]
[1779002701311,32.28,78075.83,18.3,-1.0,0.0,0.0]
[1779002702318,32.28,78076.41,18.3,-1.0,0.0,0.0]
[1779002703325,32.28,78075.77,18.3,-1.0,0.0,0.0]
[1779002707354,32.28,78073.71,18.3,-1.0,0.0,0.0]
[1779002709368,32.28,78074.47,18.3,-1.0,0.0,0.0]
[1779002710375,32.28,78075.49,18.3,-1.0,0.0,0.0]
[1779002715410,32.28,78075.51,18.3,-1.0,0.0,0.0]
[1779002716417,32.28,78079.72,18.3,-1.0,0.0,0.0]
[1779002717424,32.28,78085.08,18.3,-1.0,0.0,0.0]
[1779002719438,32.28,78086.73,18.3,-1.0,0.0,0.0]
[1779002722459,32.28,78086.41,18.3,-1.0,0.0,0.0]
[1779002725480,32.28,78087.24,18.3,-1.0,0.0,0.0]
[1779002730515,32.28,78096.93,18.3,-1.0,0.0,0.0]
[1779002731522,32.28,78103.47,18.3,-1.0,0.0,0.0]
[1779002732529,32.28,78103.95,18.3,-1.0,0.0,0.0]
[1779002733536,32.28,78103.04,18.3,-1.0,0.0,0.0]
[1779002734556,32.28,78102.61,18.3,-1.0,0.0,0.0]
[1779002735560,32.28,78100.16,18.3,-1.0,0.0,0.0]
[1779002736567,32.28,78097.11,18.3,-1.0,0.0,0.0]
[1779002737574,32.28,78099.34,18.3,-1.0,0.0,0.0]
[1779002738581,32.28,78102.15,18.3,-1.0,0.0,0.0]
[1779002741603,32.28,78102.85,18.3,-1.0,0.0,0.0]
[1779002747651,32.28,78102.68,18.3,-1.0,0.0,0.0]
[1779002748315,32.28,78102.68,18.3,-1.0,0.0,0.0]
[1779002748652,32.28,78107.01,18.3,-1.0,0.0,0.0]
[1779002750460,32.28,78107.01,18.3,-1.0,0.0,0.0]
[1779002750561,32.28,78107.01,18.3,-1.0,0.0,0.0]
[1779002750561,32.28,78109.96,18.3,-1.0,0.0,0.0]
[1779002751650,32.28,78110.11,18.3,-1.0,0.0,0.0]
[1779002751816,32.28,78110.11,18.3,-1.0,0.0,0.0]
[1779002751917,32.28,78110.97,18.3,-1.0,0.0,0.0]
[1779002754432,32.28,78111.0,18.3,-1.0,0.0,0.0]
[1779002754561,32.28,78111.0,18.3,-1.0,0.0,0.0]
[1779002754694,32.28,78113.5,18.3,-1.0,0.0,0.0]
[1779002755942,32.28,78113.5,18.3,-1.0,0.0,0.0]
[1779002756060,32.28,78113.5,18.3,-1.0,0.0,0.0]
[1779002756157,32.28,78113.84,18.3,-1.0,0.0,0.0]
[1779002756708,32.28,78113.0,18.3,-1.0,0.0,0.0]
[1779002761743,32.28,78110.93,18.3,-1.0,0.0,0.0]
[1779002762750,32.28,78108.19,18.3,-1.0,0.0,0.0]
[1779002764128,32.28,78108.19,18.3,-1.0,0.0,0.0]
[1779002764312,32.28,78108.19,18.3,-1.0,0.0,0.0]
[1779002764410,32.28,78108.78,18.3,-1.0,0.0,0.0]
[1779002765017,32.28,78108.78,18.3,-1.0,0.0,0.0]
[1779002765058,32.28,78108.78,18.3,-1.0,0.0,0.0]
[1779002765771,32.28,78108.35,18.3,-1.0,0.0,0.0]
[1779002766778,32.28,78107.99,18.3,-1.0,0.0,0.0]
[1779002771442,32.28,78107.99,18.3,-1.0,0.0,0.0]
[1779002771561,32.28,78107.99,18.3,-1.0,0.0,0.0]
[1779002771457,32.28,78107.99,18.3,-1.0,0.0,0.0]
[1779002777475,32.28,78107.92,18.3,-1.0,0.0,0.0]
[1779002777565,32.28,78107.92,18.3,-1.0,0.0,0.0]
[1779002777855,32.28,78107.29,18.3,-1.0,0.0,0.0]
[1779002779304,32.28,78107.29,18.3,-1.0,0.0,0.0]
[1779002779560,32.28,78107.29,18.3,-1.0,0.0,0.0]
[1779002781883,32.28,78106.85,18.3,-1.0,0.0,0.0]
[1779002782831,32.28,78106.85,18.3,-1.0,0.0,0.0]
[1779002783062,32.28,78106.85,18.3,-1.0,0.0,0.0]
[1779002783152,32.28,78106.5,18.3,-1.0,0.0,0.0]
[1779002784904,32.28,78106.82,18.3,-1.0,0.0,0.0]
[1779002787000,32.28,78106.82,18.3,-1.0,0.0,0.0]
[1779002787059,32.28,78106.82,18.3,-1.0,0.0,0.0]
[1779002787101,32.28,78104.71,18.3,-1.0,0.0,0.0]
[1779002787925,32.28,78103.15,18.3,-1.0,0.0,0.0]
[1779002788687,32.28,78103.15,18.3,-1.0,0.0,0.0]
[1779002788813,32.28,78103.15,18.3,-1.0,0.0,0.0]
[1779002792961,32.28,78103.89,18.3,-1.0,0.0,0.0]
[1779002794975,32.28,78104.22,18.3,-1.0,0.0,0.0]
[1779002797377,32.28,78104.32,18.3,-1.0,0.0,0.0]
[1779002797568,32.28,78104.32,18.3,-1.0,0.0,0.0]
[1779002797645,32.28,78104.93,18.3,-1.0,0.0,0.0]
[1779002798485,32.28,78104.93,18.3,-1.0,0.0,0.0]
[1779002798563,32.28,78104.93,18.3,-1.0,0.0,0.0]
[1779002798580,32.28,78106.18,18.3,-1.0,0.0,0.0]
[1779002799003,32.28,78107.58,18.3,-1.0,0.0,0.0]
[1779002800109,32.28,78107.58,18.3,-1.0,0.0,0.0]
[1779002800311,32.28,78107.58,18.3,-1.0,0.0,0.0]
[1779002800375,32.28,78108.53,18.3,-1.0,0.0,0.0]
[1779002801017,32.28,78109.33,18.3,-1.0,0.0,0.0]
[1779002806616,32.28,78109.45,18.3,-1.0,0.0,0.0]
[1779002806052,32.28,78110.12,18.3,-1.0,0.0,0.0]
[1779002806810,32.28,78110.12,18.3,-1.0,0.0,0.0]
[1779002807059,32.28,78109.99,18.3,-1.0,0.0,0.0]
[1779002807884,32.28,78109.99,18.3,-1.0,0.0,0.0]
[1779002808028,32.28,78109.99,18.3,-1.0,0.0,0.0]
[1779002808069,32.28,78110.63,18.3,-1.0,0.0,0.0]
[1779002809074,32.28,78114.12,18.3,-1.0,0.0,0.0]
[1779002809999,32.28,78114.12,18.3,-1.0,0.0,0.0]
[1779002810062,32.28,78114.12,18.3,-1.0,0.0,0.0]
[1779002811088,32.28,78114.89,18.3,-1.0,0.0,0.0]
[1779002816123,32.28,78114.96,18.3,-1.0,0.0,0.0]
[1779002821158,32.28,78115.39,18.3,-1.0,0.0,0.0]
[1779002822189,32.28,78115.39,18.3,-1.0,0.0,0.0]
[1779002822319,32.28,78115.39,18.3,-1.0,0.0,0.0]
[1779002822395,32.28,78116.52,18.3,-1.0,0.0,0.0]
[1779002823130,32.28,78116.52,18.3,-1.0,0.0,0.0]
[1779002823314,32.28,78116.52,18.3,-1.0,0.0,0.0]
[1779002824179,32.28,78115.85,18.3,-1.0,0.0,0.0]
[1779002824769,32.28,78115.85,18.3,-1.0,0.0,0.0]
[1779002824810,32.28,78115.85,18.3,-1.0,0.0,0.0]
[1779002825186,32.28,78114.67,18.3,-1.0,0.0,0.0]
[1779002826193,32.28,78115.98,18.3,-1.0,0.0,0.0]
[1779002828388,32.28,78115.99,18.3,-1.0,0.0,0.0]
[1779002828562,32.28,78115.99,18.3,-1.0,0.0,0.0]
[1779002828572,32.28,78116.58,18.3,-1.0,0.0,0.0]
[1779002829214,32.28,78116.28,18.3,-1.0,0.0,0.0]
[1779002830221,32.28,78116.84,18.3,-1.0,0.0,0.0]
[1779002831228,32.28,78116.46,18.3,-1.0,0.0,0.0]
[1779002835256,32.28,78116.18,18.3,-1.0,0.0,0.0]
[1779002838277,32.28,78115.41,18.3,-1.0,0.0,0.0]
[1779002839284,32.28,78115.73,18.3,-1.0,0.0,0.0]
[1779002839932,32.28,78115.73,18.3,-1.0,0.0,0.0]
[1779002840063,32.28,78115.73,18.3,-1.0,0.0,0.0]
[1779002841298,32.28,78116.36,18.3,-1.0,0.0,0.0]
[1779002842305,32.28,78116.62,18.3,-1.0,0.0,0.0]
[1779002845326,32.28,78116.25,18.3,-1.0,0.0,0.0]
[1779002846334,32.28,78116.75,18.3,-1.0,0.0,0.0]
[1779002848347,32.28,78115.84,18.3,-1.0,0.0,0.0]
[1779002849354,32.28,78114.27,18.3,-1.0,0.0,0.0]
[1779002850132,32.28,78114.27,18.3,-1.0,0.0,0.0]
[1779002850310,32.28,78114.27,18.3,-1.0,0.0,0.0]
[1779002850468,32.28,78113.12,18.3,-1.0,0.0,0.0]
[1779002851334,32.28,78113.12,18.3,-1.0,0.0,0.0]
[1779002851563,32.28,78113.12,18.3,-1.0,0.0,0.0]
[1779002851662,32.28,78113.05,18.3,-1.0,0.0,0.0]
[1779002854389,32.28,78112.65,18.3,-1.0,0.0,0.0]
[1779002860432,32.28,78112.83,18.3,-1.0,0.0,0.0]
[1779002861439,32.28,78111.7,18.3,-1.0,0.0,0.0]
[1779002862454,32.28,78111.7,18.3,-1.0,0.0,0.0]
[1779002862560,32.28,78111.7,18.3,-1.0,0.0,0.0]
[1779002862660,32.28,78109.87,18.3,-1.0,0.0,0.0]
[1779002864310,32.28,78109.87,18.3,-1.0,0.0,0.0]
[1779002864460,32.28,78110.0,18.3,-1.0,0.0,0.0]
[1779002872516,32.28,78109.82,18.3,-1.0,0.0,0.0]
[1779002873672,32.28,78109.82,18.3,-1.0,0.0,0.0]
[1779002873812,32.28,78109.76,18.3,-1.0,0.0,0.0]
[1779002876544,32.28,78109.26,18.3,-1.0,0.0,0.0]
[1779002877551,32.28,78109.89,18.3,-1.0,0.0,0.0]
[1779002879565,32.28,78109.28,18.3,-1.0,0.0,0.0]
[1779002880970,32.28,78109.59,18.3,-1.0,0.0,0.0]
[1779002881055,32.28,78109.59,18.3,-1.0,0.0,0.0]
[1779002881059,32.28,78109.59,18.3,-1.0,0.0,0.0]
[1779002881314,32.28,78109.59,18.3,-1.0,0.0,0.0]
[1779002881579,32.28,78109.18,18.3,-1.0,0.0,0.0]
[1779002884600,32.28,78105.2,18.3,-1.0,0.0,0.0]
[1779002885245,32.28,78105.2,18.3,-1.0,0.0,0.0]
[1779002885311,32.28,78105.2,18.3,-1.0,0.0,0.0]
[1779002885344,32.28,78105.2,18.3,-1.0,0.0,0.0]
[1779002885564,32.28,78105.2,18.3,-1.0,0.0,0.0]
[1779002885607,32.28,78101.04,18.3,-1.0,0.0,0.0]
[1779002886614,32.28,78100.34,18.3,-1.0,0.0,0.0]
[1779002890654,32.28,78100.7,18.3,-1.0,0.0,0.0]
[1779002891661,32.28,78100.34,18.3,-1.0,0.0,0.0]
[1779002896696,32.28,78100.95,18.3,-1.0,0.0,0.0]
[1779002897703,32.28,78102.42,18.3,-1.0,0.0,0.0]
[1779002897833,32.28,78102.42,18.3,-1.0,0.0,0.0]
[1779002898011,32.28,78102.42,18.3,-1.0,0.0,0.0]
[1779002898061,32.28,78102.42,18.3,-1.0,0.0,0.0]
[1779002898710,32.28,78102.06,18.3,-1.0,0.0,0.0]
[1779002906766,32.28,78099.88,18.3,-1.0,0.0,0.0]
[1779002907495,32.28,78099.88,18.3,-1.0,0.0,0.0]
[1779002907566,32.28,78099.88,18.3,-1.0,0.0,0.0]
[1779002907773,32.28,78100.33,18.3,-1.0,0.0,0.0]
[1779002907861,32.28,78100.33,18.3,-1.0,0.0,0.0]
[1779002908059,32.28,78100.33,18.3,-1.0,0.0,0.0]
[1779002911801,32.28,78099.92,18.3,-1.0,0.0,0.0]
[1779002912808,32.28,78100.37,18.3,-1.0,0.0,0.0]
[1779002917843,32.28,78100.2,18.3,-1.0,0.0,0.0]
[1779002922878,32.28,78100.29,18.3,-1.0,0.0,0.0]
[1779002923885,32.28,78099.81,18.3,-1.0,0.0,0.0]
[1779002926670,32.28,78099.84,18.3,-1.0,0.0,0.0]
[1779002926809,32.28,78099.84,18.3,-1.0,0.0,0.0]
[1779002926717,32.28,78100.22,18.3,-1.0,0.0,0.0]
[1779002927247,32.28,78100.22,18.3,-1.0,0.0,0.0]
[1779002927311,32.28,78100.22,18.3,-1.0,0.0,0.0]
[1779002927348,32.28,78099.55,18.3,-1.0,0.0,0.0]
[1779002928920,32.28,78100.05,18.3,-1.0,0.0,0.0]
[1779002933955,32.28,78099.88,18.3,-1.0,0.0,0.0]
[1779002938990,32.28,78100.23,18.3,-1.0,0.0,0.0]
[1779002940762,32.28,78100.23,18.3,-1.0,0.0,0.0]
[1779002940813,32.28,78100.23,18.3,-1.0,0.0,0.0]
[1779002940778,32.28,78100.59,18.3,-1.0,0.0,0.0]
[1779002941148,32.28,78100.59,18.3,-1.0,0.0,0.0]
[1779002941310,32.28,78100.59,18.3,-1.0,0.0,0.0]
[1779002941410,32.28,78100.82,18.3,-1.0,0.0,0.0]
[1779002943018,32.28,78101.35,18.3,-1.0,0.0,0.0]
[1779002948053,32.28,78101.19,18.3,-1.0,0.0,0.0]
[1779002951074,32.28,78101.58,18.3,-1.0,0.0,0.0]
[1779002955648,32.28,78101.71,18.3,-1.0,0.0,0.0]
[1779002955811,32.28,78101.71,18.3,-1.0,0.0,0.0]
[1779002955699,32.28,78101.71,18.3,-1.0,0.0,0.0]
[1779002956010,32.28,78101.71,18.3,-1.0,0.0,0.0]
[1779002956060,32.28,78101.71,18.3,-1.0,0.0,0.0]
[1779002956159,32.28,78101.71,18.3,-1.0,0.0,0.0]
[1779002961970,32.28,78101.48,18.3,-1.0,0.0,0.0]
[1779002962058,32.28,78101.48,18.3,-1.0,0.0,0.0]
[1779002962647,32.28,78101.48,18.3,-1.0,0.0,0.0]
[1779002962820,32.28,78101.48,18.3,-1.0,0.0,0.0]
[1779002962747,32.28,78098.97,18.3,-1.0,0.0,0.0]
[1779002963158,32.28,78095.33,18.3,-1.0,0.0,0.0]
[1779002964165,32.28,78094.61,18.3,-1.0,0.0,0.0]
[1779002972221,32.28,78094.14,18.3,-1.0,0.0,0.0]
[1779002973193,32.28,78094.14,18.3,-1.0,0.0,0.0]
[1779002973309,32.28,78094.14,18.3,-1.0,0.0,0.0]
[1779002973353,32.28,78093.73,18.3,-1.0,0.0,0.0]
[1779002974202,32.28,78093.73,18.3,-1.0,0.0,0.0]
[1779002974312,32.28,78093.73,18.3,-1.0,0.0,0.0]
[1779002982291,32.28,78093.71,18.3,-1.0,0.0,0.0]
[1779002986319,32.28,78093.08,18.3,-1.0,0.0,0.0]
[1779002987631,32.28,78093.08,18.3,-1.0,0.0,0.0]
[1779002987813,32.28,78093.08,18.3,-1.0,0.0,0.0]
[1779002988310,32.28,78093.05,18.3,-1.0,0.0,0.0]
[1779002988333,32.28,78092.18,18.3,-1.0,0.0,0.0]
[1779002990348,32.28,78092.48,18.3,-1.0,0.0,0.0]
[1779002993368,32.28,78092.8,18.3,-1.0,0.0,0.0]
[1779002998534,32.28,78092.84,18.3,-1.0,0.0,0.0]
[1779002998565,32.28,78092.84,18.3,-1.0,0.0,0.0]
[1779002998667,32.28,78093.54,18.3,-1.0,0.0,0.0]
[1779003001424,32.28,78094.95,18.3,-1.0,0.0,0.0]
[1779003002431,32.28,78097.98,18.3,-1.0,0.0,0.0]
[1779003003161,32.28,78097.98,18.3,-1.0,0.0,0.0]
[1779003003308,32.28,78097.98,18.3,-1.0,0.0,0.0]
[1779003003548,32.28,78097.98,18.3,-1.0,0.0,0.0]
[1779003003569,32.28,78097.98,18.3,-1.0,0.0,0.0]
[1779003003650,32.28,78099.52,18.3,-1.0,0.0,0.0]
[1779003009480,32.28,78098.96,18.3,-0.99556,0.0,0.0]
[1779003012001,32.28,78098.96,18.3,-0.99556,0.0,0.0]
[1779003012060,32.28,78098.96,18.3,-0.99556,0.0,0.0]
[1779003012501,32.28,78098.96,18.3,-0.99556,0.0,0.0]
[1779003013863,32.28,78097.46,18.3,-0.99333,0.0,0.0]
[1779003014311,32.28,78097.46,18.3,-0.99333,0.0,0.0]
[1779003017540,32.28,78096.74,18.3,-0.99111,0.0,0.0]
[1779003022576,32.28,78096.88,18.3,-0.98889,0.0,0.0]
[1779003025597,32.28,78098.45,18.3,-0.98667,0.0,0.0]
[1779003026312,32.28,78098.45,18.3,-0.98667,0.0,0.0]
[1779003026604,32.28,78098.45,18.3,-0.98667,0.0,0.0]
[1779003031639,32.28,78098.48,18.3,-0.98444,0.0,0.0]
[1779003036674,32.28,78098.38,18.3,-0.98222,0.0,0.0]
[1779003037412,32.28,78098.38,18.3,-0.98222,0.0,0.0]
[1779003037485,32.28,78098.38,18.3,-0.98222,0.0,0.0]
[1779003037561,32.28,78098.38,18.3,-0.98222,0.0,0.0]
[1779003037623,32.28,78098.38,18.3,-0.98222,0.0,0.0]
[1779003037681,32.28,78098.91,18.3,-0.98,0.0,0.0]
[1779003041029,32.28,78099.8,18.3,-0.97778,0.0,0.0]
[1779003044985,32.28,78104.82,18.3,-0.97556,0.0,0.0]
[1779003049160,32.28,78104.82,18.3,-0.97556,0.0,0.0]
[1779003049207,32.28,78104.82,18.3,-0.97556,0.0,0.0]
[1779003049448,32.28,78104.82,18.3,-0.97556,0.0,0.0]
[1779003049492,32.28,78104.82,18.3,-0.97556,0.0,0.0]
[1779003049765,32.28,78105.37,18.3,-0.97333,0.0,0.0]
[1779003051888,32.28,78105.37,18.3,-0.97333,0.0,0.0]
[1779003053793,32.28,78107.65,18.3,-0.97111,0.0,0.0]
[1779003057821,32.28,78105.64,18.3,-0.96889,0.0,0.0]
[1779003061850,32.28,78106.04,18.3,-0.96667,0.0,0.0]
[1779003066886,32.28,78106.38,18.3,-0.96444,0.0,0.0]
[1779003069907,32.28,78107.12,18.3,-0.96222,0.0,0.0]
[1779003073940,32.28,78112.8,18.3,-0.96,0.0,0.0]
[1779003077000,32.28,78115.42,18.3,-0.95778,0.0,0.0]
[1779003080989,32.28,78122.58,18.3,-0.95556,0.0,0.0]
[1779003085017,32.28,78124.55,18.3,-0.95333,0.0,0.0]
[1779003089045,32.28,78127.21,18.3,-0.95111,0.0,0.0]
[1779003091059,32.28,78127.21,18.3,-0.95111,0.0,0.0]
[1779003093073,32.28,78128.75,18.3,-0.94889,0.0,0.0]
[1779003097088,32.28,78131.03,18.3,-0.94667,0.0,0.0]
[1779003102136,32.28,78131.03,18.3,-0.94444,0.0,0.0]
[1779003105157,32.28,78136.56,18.3,-0.94222,0.0,0.0]
[1779003109185,32.28,78136.98,18.3,-0.94,0.0,0.0]
[1779003114220,32.28,78137.18,18.3,-0.93778,0.0,0.0]
[1779003117241,32.28,78140.35,18.3,-0.93556,0.0,0.0]
[1779003120127,32.28,78141.67,18.3,-0.93333,0.0,0.0]
[1779003124290,32.28,78142.2,18.3,-0.93111,0.0,0.0]
[1779003128318,32.28,78142.2,18.3,-0.93111,0.0,0.0]
[1779003129325,32.28,78150.58,18.3,-0.92889,0.0,0.0]
[1779003132346,32.28,78151.11,18.3,-0.92667,0.0,0.0]
[1779003136374,32.28,78158.75,18.3,-0.92444,0.0,0.0]
[1779003142416,32.28,78158.96,18.3,-0.92222,0.0,0.0]
[1779003144431,32.28,78158.41,18.3,-0.92,0.0,0.0]
[1779003149466,32.28,78158.23,18.3,-0.91778,0.0,0.0]
[1779003151480,32.28,78158.23,18.3,-0.91778,0.0,0.0]
[1779003152487,32.28,78159.47,18.3,-0.91556,0.0,0.0]
[1779003156515,32.28,78161.06,18.3,-0.91333,0.0,0.0]
[1779003161550,32.28,78160.77,18.3,-0.91111,0.0,0.0]
[1779003164572,32.28,78166.04,18.3,-0.90889,0.0,0.0]
[1779003168602,32.28,78168.76,18.3,-0.90667,0.0,0.0]
[1779003172629,32.28,78164.51,18.3,-0.90444,0.0,0.0]
[1779003176660,32.28,78161.92,18.3,-0.90222,0.0,0.0]
[1779003180688,32.28,78161.12,18.3,-0.9,0.0,0.0]
[1779003185723,32.28,78161.39,18.3,-0.89778,0.0,0.0]
[1779003188744,32.28,78160.45,18.3,-0.89556,0.0,0.0]
[1779003192193,32.28,78155.92,18.3,-0.89333,0.0,0.0]
[1779003196800,32.28,78157.71,18.3,-0.89111,0.0,0.0]
[1779003201835,32.28,78157.61,18.3,-0.88889,0.0,0.0]
[1779003204205,32.28,78158.03,18.3,-0.88667,0.0,0.0]
[1779003208887,32.28,78156.86,18.3,-0.88444,0.0,0.0]
[1779003211908,32.28,78156.86,18.3,-0.88444,0.0,0.0]
[1779003212915,32.28,78158.64,18.3,-0.88222,0.0,0.0]
[1779003216943,32.28,78160.6,18.3,-0.88,0.0,0.0]
[1779003220971,32.28,78162.21,18.3,-0.87778,0.0,0.0]
[1779003226006,32.28,78161.96,18.3,-0.87556,0.0,0.0]
[1779003229027,32.28,78162.51,18.3,-0.87333,0.0,0.0]
[1779003233055,32.28,78163.07,18.3,-0.87111,0.0,0.0]
[1779003237083,32.28,78162.59,18.3,-0.86889,0.0,0.0]
[1779003241111,32.28,78164.55,18.3,-0.86667,0.0,0.0]
[1779003245139,32.28,78164.21,18.3,-0.86444,0.0,0.0]
[1779003250254,32.28,78164.42,18.3,-0.86222,0.0,0.0]
[1779003252188,32.28,78165.17,18.3,-0.86,0.0,0.0]
[1779003257223,32.28,78165.24,18.3,-0.85778,0.0,0.0]
[1779003260244,32.28,78165.62,18.3,-0.85556,0.0,0.0]
[1779003264272,32.28,78166.38,18.3,-0.85333,0.0,0.0]
[1779003268271,32.28,78165.63,18.3,-0.85111,0.0,0.0]
[1779003271276,32.28,78165.63,18.3,-0.85111,0.0,0.0]
[1779003276357,32.28,78167.94,18.3,-0.84667,0.0,0.0]
[1779003280385,32.28,78168.27,18.3,-0.84444,0.0,0.0]
[1779003285420,32.28,78168.12,18.3,-0.84222,0.0,0.0]
[1779003290455,32.28,78168.2,18.3,-0.84,0.0,0.0]
[1779003295490,32.28,78168.01,18.3,-0.83778,0.0,0.0]
[1779003296497,32.28,78170.4,18.3,-0.83556,0.0,0.0]
[1779003300525,32.28,78170.07,18.3,-0.83333,0.0,0.0]
[1779003304553,32.28,78169.71,18.3,-0.83111,0.0,0.0]
[1779003309590,32.28,78169.84,18.3,-0.82889,0.0,0.0]
[1779003312611,32.28,78161.66,18.3,-0.82667,0.0,0.0]
[1779003317646,32.28,78161.63,18.3,-0.82444,0.0,0.0]
[1779003323688,32.28,78161.46,18.3,-0.82222,0.0,0.0]
[1779003329730,32.28,78161.48,18.3,-0.81778,0.0,0.0]
[1779003331333,32.28,78161.48,18.3,-0.81778,0.0,0.0]
[1779003336779,32.28,78161.99,18.3,-0.81333,0.0,0.0]
[1779003341814,32.28,78161.95,18.3,-0.81111,0.0,0.0]
[1779003347856,32.28,78162.41,18.3,-0.80889,0.0,0.0]
[1779003352891,32.28,78161.15,18.3,-0.80444,0.0,0.0]
[1779003357926,32.28,78161.56,18.3,-0.80222,0.0,0.0]
[1779003362965,32.28,78161.39,18.3,-0.8,0.0,0.0]
[1779003367999,32.28,78164.12,18.3,-0.79778,0.0,0.0]
[1779003373034,32.28,78165.76,18.3,-0.79333,0.0,0.0]
[1779003378069,32.28,78165.73,18.3,-0.79111,0.0,0.0]
[1779003383104,32.28,78165.68,18.3,-0.78889,0.0,0.0]
[1779003388390,32.28,78164.17,18.3,-0.78444,0.0,0.0]
[1779003394181,32.28,78165.07,18.3,-0.78222,0.0,0.0]
[1779003399216,32.28,78166.77,18.3,-0.78,0.0,0.0]
[1779003404252,32.28,78166.66,18.3,-0.77778,0.0,0.0]
[1779003409287,32.28,78167.72,18.3,-0.77333,0.0,0.0]
[1779003414322,32.28,78167.88,18.3,-0.77111,0.0,0.0]
[1779003419357,32.28,78168.21,18.3,-0.76889,0.0,0.0]
[1779003424392,32.28,78170.98,18.3,-0.76444,0.0,0.0]
[1779003429427,32.28,78170.61,18.3,-0.76222,0.0,0.0]
[1779003434462,32.28,78172.1,18.3,-0.76,0.0,0.0]
[1779003436476,32.28,78167.87,18.3,-0.75778,0.0,0.0]
[1779003438514,32.28,78167.87,18.3,-0.75778,0.0,0.0]
[1779003443549,32.28,78160.3,18.3,-0.75556,0.0,0.0]
[1779003448584,32.28,78160.36,18.3,-0.75111,0.0,0.0]
[1779003453619,32.28,78161.24,18.3,-0.74889,0.0,0.0]
[1779003458654,32.28,78162.26,18.3,-0.74667,0.0,0.0]
[1779003463689,32.28,78162.02,18.3,-0.74444,0.0,0.0]
[1779003464696,32.28,78149.76,18.3,-0.74222,0.0,0.0]
[1779003465704,32.28,78149.76,18.3,-0.74222,0.0,0.0]
[1779003468725,32.28,78135.02,18.3,-0.74,0.0,0.0]
[1779003473762,32.28,78135.21,18.3,-0.73778,0.0,0.0]
[1779003478797,32.28,78134.95,18.3,-0.73556,0.0,0.0]
[1779003483832,32.28,78134.44,18.3,-0.73333,0.0,0.0]
[1779003488867,32.28,78133.18,18.3,-0.72889,0.0,0.0]
[1779003493903,32.28,78133.24,18.3,-0.72667,0.0,0.0]
[1779003498938,32.28,78129.94,18.3,-0.72444,0.0,0.0]
[1779003503973,32.28,78123.62,18.3,-0.72222,0.0,0.0]
[1779003506994,32.28,78118.03,18.3,-0.72,0.0,0.0]
[1779003512535,32.28,78114.24,18.3,-0.71556,0.0,0.0]
[1779003518074,32.28,78114.22,18.3,-0.71333,0.0,0.0]
[1779003523546,32.28,78108.26,18.3,-0.71111,0.0,0.0]
[1779003529151,32.28,78106.1,18.3,-0.70667,0.0,0.0]
[1779003535194,32.28,78103.99,18.3,-0.70444,0.0,0.0]
[1779003540232,32.28,78103.23,18.3,-0.70222,0.0,0.0]
[1779003545267,32.28,78101.39,18.3,-0.69778,0.0,0.0]
[1779003550302,32.28,78101.99,18.3,-0.69556,0.0,0.0]
[1779003555337,32.28,78104.75,18.3,-0.69333,0.0,0.0]
[1779003560372,32.28,78110.31,18.3,-0.69111,0.0,0.0]
[1779003565407,32.28,78111.5,18.3,-0.68667,0.0,0.0]
[1779003570442,32.28,78116.23,18.3,-0.68444,0.0,0.0]
[1779003575480,32.28,78116.42,18.3,-0.68222,0.0,0.0]
[1779003580515,32.28,78118.22,18.3,-0.67778,0.0,0.0]
[1779003585550,32.28,78117.88,18.3,-0.67556,0.0,0.0]
[1779003590613,32.28,78117.84,18.3,-0.67333,0.0,0.0]
[1779003595620,32.28,78117.89,18.3,-0.67111,0.0,0.0]
[1779003600655,32.28,78121.53,18.3,-0.66667,0.0,0.0]
[1779003604684,32.28,78126.58,18.3,-0.66444,0.0,0.0]
[1779003610726,32.28,78126.64,18.3,-0.66222,0.0,0.0]
[1779003615761,32.28,78126.64,18.3,-0.66,0.0,0.0]
[1779003621803,32.28,78127.18,18.3,-0.65556,0.0,0.0]
[1779003626839,32.28,78127.06,18.3,-0.65333,0.0,0.0]
[1779003631874,32.28,78126.84,18.3,-0.65111,0.0,0.0]
[1779003636909,32.28,78126.89,18.3,-0.64667,0.0,0.0]
[1779003641944,32.28,78127.46,18.3,-0.64444,0.0,0.0]
[1779003646979,32.28,78127.46,18.3,-0.64222,0.0,0.0]
[1779003651007,32.28,78128.79,18.3,-0.64,0.0,0.0]
[1779003656042,32.28,78133.1,18.3,-0.63778,0.0,0.0]
[1779003661077,32.28,78133.2,18.3,-0.63333,0.0,0.0]
[1779003666112,32.28,78133.86,18.3,-0.63111,0.0,0.0]
[1779003671147,32.28,78133.92,18.3,-0.62889,0.0,0.0]
[1779003676182,32.28,78133.37,18.3,-0.62667,0.0,0.0]
[1779003681217,32.28,78133.15,18.3,-0.62222,0.0,0.0]
[1779003686253,32.28,78134.15,18.3,-0.62,0.0,0.0]
[1779003691287,32.28,78134.21,18.3,-0.61778,0.0,0.0]
[1779003696323,32.28,78134.25,18.3,-0.61556,0.0,0.0]
[1779003701357,32.28,78134.28,18.3,-0.61111,0.0,0.0]
[1779003704378,32.28,78134.28,18.3,-0.61111,0.0,0.0]
[1779003706392,32.28,78134.09,18.3,-0.60889,0.0,0.0]
[1779003711427,32.28,78134.52,18.3,-0.60667,0.0,0.0]
[1779003716462,32.28,78134.52,18.3,-0.60444,0.0,0.0]
[1779003721497,32.28,78131.29,18.3,-0.6,0.0,0.0]
[1779003727539,32.28,78129.31,18.3,-0.59778,0.0,0.0]
[1779003732574,32.28,78128.87,18.3,-0.59556,0.0,0.0]
[1779003737820,32.28,78128.61,18.3,-0.59111,0.0,0.0]
[1779003743825,32.28,78128.61,18.3,-0.58889,0.0,0.0]
[1779003749831,32.28,78128.61,18.3,-0.58444,0.0,0.0]
[1779003755837,32.28,78128.61,18.3,-0.58222,0.0,0.0]
[1779003761842,32.28,78129.17,18.3,-0.57778,0.0,0.0]
[1779003767819,32.28,78129.17,18.3,-0.57556,0.0,0.0]
[1779003772854,32.28,78129.02,18.3,-0.57111,0.0,0.0]
[1779003777889,32.28,78130.37,18.3,-0.56889,0.0,0.0]
[1779003782924,32.28,78130.56,18.3,-0.56667,0.0,0.0]
[1779003787960,32.28,78131.27,18.3,-0.56444,0.0,0.0]
[1779003792995,32.28,78131.11,18.3,-0.56,0.0,0.0]
[1779003798030,32.28,78130.78,18.3,-0.55778,0.0,0.0]
[1779003803065,32.28,78130.98,18.3,-0.55556,0.0,0.0]
[1779003809107,32.28,78130.52,18.3,-0.55111,0.0,0.0]
[1779003815150,32.28,78130.81,18.3,-0.54889,0.0,0.0]
[1779003820185,32.28,78130.79,18.3,-0.54667,0.0,0.0]
[1779003825220,32.28,78130.88,18.3,-0.54222,0.0,0.0]
[1779003830255,32.28,78131.03,18.3,-0.54,0.0,0.0]
[1779003835290,32.28,78131.55,18.3,-0.53778,0.0,0.0]
[1779003840325,32.28,78131.62,18.3,-0.53556,0.0,0.0]
[1779003845925,32.28,78131.55,18.3,-0.53111,0.0,0.0]
[1779003851402,32.28,78131.44,18.3,-0.52889,0.0,0.0]
[1779003856437,32.28,78131.54,18.3,-0.52667,0.0,0.0]
[1779003862479,32.28,78131.41,18.3,-0.52222,0.0,0.0]
[1779003867514,32.28,78131.23,18.3,-0.52,0.0,0.0]
[1779003872549,32.28,78131.47,18.3,-0.51778,0.0,0.0]
[1779003877584,32.28,78131.58,18.3,-0.51333,0.0,0.0]
[1779003882619,32.28,78131.59,18.3,-0.51111,0.0,0.0]
[1779003887654,32.28,78131.67,18.3,-0.50889,0.0,0.0]
[1779003892689,32.28,78131.79,18.3,-0.50667,0.0,0.0]
[1779003897724,32.28,78132.05,18.3,-0.50222,0.0,0.0]
[1779003902759,32.28,78132.05,18.3,-0.5,0.0,0.0]
[1779003907794,32.28,78132.58,18.3,-0.49778,0.0,0.0]
[1779003912830,32.28,78132.62,18.3,-0.49556,0.0,0.0]
[1779003917864,32.28,78132.53,18.3,-0.49333,0.0,0.0]
[1779003923906,32.28,78132.51,18.3,-0.48889,0.0,0.0]
[1779003929008,32.28,78132.56,18.3,-0.48444,0.0,0.0]
[1779003934014,32.28,78132.58,18.3,-0.48222,0.0,0.0]
[1779003939018,32.28,78132.55,18.3,-0.48,0.0,0.0]
[1779003944047,32.28,78132.57,18.3,-0.47778,0.0,0.0]
[1779003949084,32.28,78132.56,18.3,-0.47333,0.0,0.0]
[1779003955126,32.28,78132.36,18.3,-0.47111,0.0,0.0]
[1779003960161,32.28,78132.79,18.3,-0.46889,0.0,0.0]
[1779003965196,32.28,78136.95,18.3,-0.46444,0.0,0.0]
[1779003970231,32.28,78137.36,18.3,-0.46222,0.0,0.0]
[1779003976758,32.28,78139.55,18.3,-0.46,0.0,0.0]
[1779003976858,32.28,78139.55,18.3,-0.46,0.0,0.0]
[1779003982316,32.28,78139.45,18.3,-0.45556,0.0,0.0]
[1779003983834,32.28,78139.45,18.3,-0.45556,0.0,0.0]
[1779003983929,32.28,78139.45,18.3,-0.45556,0.0,0.0]
[1779003989365,32.28,78140.74,18.3,-0.45111,0.0,0.0]
[1779003991379,32.28,78140.74,18.3,-0.45111,0.0,0.0]
[1779003993393,32.28,78138.79,18.3,-0.44889,0.0,0.0]
[1779003998428,32.28,78138.83,18.3,-0.44667,0.0,0.0]
[1779004001449,32.28,78136.85,18.3,-0.44444,0.0,0.0]
[1779004007491,32.28,78136.88,18.3,-0.44222,0.0,0.0]
[1779004012526,32.28,78136.78,18.3,-0.44,0.0,0.0]
[1779004017562,32.28,78136.23,18.3,-0.43556,0.0,0.0]
[1779004022597,32.28,78136.11,18.3,-0.43333,0.0,0.0]
[1779004027632,32.28,78136.13,18.3,-0.43111,0.0,0.0]
[1779004029646,32.28,78135.95,18.3,-0.42889,0.0,0.0]
[1779004034681,32.28,78135.92,18.3,-0.42667,0.0,0.0]
[1779004039716,32.28,78135.79,18.3,-0.42444,0.0,0.0]
[1779004044751,32.28,78135.94,18.3,-0.42,0.0,0.0]
[1779004050132,32.28,78136.01,18.3,-0.41778,0.0,0.0]
[1779004051800,32.28,78136.01,18.3,-0.41778,0.0,0.0]
[1779004057842,32.28,78136.32,18.3,-0.41333,0.0,0.0]
[1779004062880,32.28,78136.5,18.3,-0.41111,0.0,0.0]
[1779004068922,32.28,78136.74,18.3,-0.40667,0.0,0.0]
[1779004073957,32.28,78136.71,18.3,-0.40444,0.0,0.0]
[1779004078992,32.28,78136.67,18.3,-0.40222,0.0,0.0]
[1779004085035,32.28,78136.51,18.3,-0.4,0.0,0.0]
[1779004090070,32.28,78136.65,18.3,-0.39778,0.0,0.0]
[1779004095105,32.28,78136.57,18.3,-0.39333,0.0,0.0]
[1779004100140,32.28,78136.77,18.3,-0.38889,0.0,0.0]
[1779004105175,32.28,78136.89,18.3,-0.38667,0.0,0.0]
[1779004110210,32.28,78137.02,18.3,-0.38444,0.0,0.0]
[1779004115245,32.28,78136.75,18.3,-0.38222,0.0,0.0]
[1779004120280,32.28,78136.76,18.3,-0.37778,0.0,0.0]
[1779004125315,32.28,78136.46,18.3,-0.37556,0.0,0.0]
[1779004130350,32.28,78136.54,18.3,-0.37333,0.0,0.0]
[1779004136392,32.28,78136.64,18.3,-0.36889,0.0,0.0]
[1779004142434,32.28,78136.65,18.3,-0.36667,0.0,0.0]
[1779004147469,32.28,78136.65,18.3,-0.36444,0.0,0.0]
[1779004152504,32.28,78137.34,18.3,-0.36,0.0,0.0]
[1779004158234,32.28,78137.33,18.3,-0.35778,0.0,0.0]
[1779004163582,32.28,78137.25,18.3,-0.35556,0.0,0.0]
[1779004168617,32.28,78137.72,18.3,-0.35111,0.0,0.0]
[1779004174659,32.28,78137.72,18.3,-0.34889,0.0,0.0]
[1779004179695,32.28,78137.7,18.3,-0.34667,0.0,0.0]
[1779004184733,32.28,78139.01,18.3,-0.34222,0.0,0.0]
[1779004189768,32.28,78138.94,18.3,-0.34,0.0,0.0]
[1779004195810,32.28,78138.82,18.3,-0.33778,0.0,0.0]
[1779004200846,32.28,78138.47,18.3,-0.33333,0.0,0.0]
[1779004205881,32.28,78136.09,18.3,-0.33111,0.0,0.0]
[1779004210916,32.28,78135.84,18.3,-0.32889,0.0,0.0]
[1779004215952,32.28,78135.79,18.3,-0.32667,0.0,0.0]
[1779004220987,32.28,78134.64,18.3,-0.32222,0.0,0.0]
[1779004226022,32.28,78134.6,18.3,-0.32,0.0,0.0]
[1779004229043,32.28,78137.05,18.3,-0.31778,0.0,0.0]
[1779004234314,32.28,78136.97,18.3,-0.31556,0.0,0.0]
[1779004239319,32.28,78136.93,18.3,-0.31333,0.0,0.0]
[1779004245159,32.28,78137.03,18.3,-0.30889,0.0,0.0]
[1779004250195,32.28,78136.93,18.3,-0.30667,0.0,0.0]
[1779004256237,32.28,78137.09,18.3,-0.30444,0.0,0.0]
[1779004261272,32.28,78137.03,18.3,-0.3,0.0,0.0]
[1779004266345,32.28,78137.03,18.3,-0.29778,0.0,0.0]
[1779004271350,32.28,78136.78,18.3,-0.29556,0.0,0.0]
[1779004276377,32.28,78138.86,18.3,-0.29111,0.0,0.0]
[1779004281412,32.28,78139.13,18.3,-0.28889,0.0,0.0]
[1779004286447,32.28,78139.19,18.3,-0.28667,0.0,0.0]
[1779004292489,32.28,78139.21,18.3,-0.28222,0.0,0.0]
[1779004297525,32.28,78139.05,18.3,-0.28,0.0,0.0]
[1779004302560,32.28,78137.47,18.3,-0.27778,0.0,0.0]
[1779004307597,32.28,78137.31,18.3,-0.27556,0.0,0.0]
[1779004312630,32.28,78135.95,18.3,-0.27111,0.0,0.0]
[1779004317665,32.28,78136.06,18.3,-0.26889,0.0,0.0]
[1779004323708,32.28,78135.79,18.3,-0.26667,0.0,0.0]
[1779004328743,32.28,78135.82,18.3,-0.26222,0.0,0.0]
[1779004334415,32.28,78135.77,18.3,-0.26,0.0,0.0]
[1779004339820,32.28,78135.8,18.3,-0.25778,0.0,0.0]
[1779004344855,32.28,78135.36,18.3,-0.25333,0.0,0.0]
[1779004349890,32.28,78134.65,18.3,-0.25111,0.0,0.0]
[1779004354925,32.28,78134.65,18.3,-0.24889,0.0,0.0]
[1779004359960,32.28,78134.82,18.3,-0.24667,0.0,0.0]
[1779004365446,32.28,78134.68,18.3,-0.24222,0.0,0.0]
[1779004371037,32.28,78134.75,18.3,-0.24,0.0,0.0]
[1779004376072,32.28,78134.66,18.3,-0.23778,0.0,0.0]
[1779004381425,32.28,78134.77,18.3,-0.23333,0.0,0.0]
[1779004386467,32.28,78134.77,18.3,-0.23111,0.0,0.0]
[1779004390170,32.28,78134.77,18.3,-0.22889,0.0,0.0]
[1779004395205,32.28,78138.04,18.3,-0.22667,0.0,0.0]
[1779004400240,32.28,78139.05,18.3,-0.22444,0.0,0.0]
[1779004405275,32.28,78139.08,18.3,-0.22,0.0,0.0]
[1779004410310,32.28,78138.84,18.3,-0.21778,0.0,0.0]
[1779004415345,32.28,78138.89,18.3,-0.21556,0.0,0.0]
[1779004418576,32.28,78138.91,18.3,-0.21333,0.0,0.0]
[1779004421387,32.28,78140.19,18.3,-0.21111,0.0,0.0]
[1779004426509,32.28,78141.1,18.3,-0.20889,0.0,0.0]
[1779004432464,32.28,78141.04,18.3,-0.20444,0.0,0.0]
[1779004437521,32.28,78141.11,18.3,-0.20222,0.0,0.0]
[1779004442525,32.28,78141.14,18.3,-0.2,0.0,0.0]
[1779004447574,32.28,78141.13,18.3,-0.19778,0.0,0.0]
[1779004452609,32.28,78140.98,18.3,-0.19333,0.0,0.0]
[1779004457644,32.28,78140.9,18.3,-0.19111,0.0,0.0]
[1779004463542,32.28,78140.9,18.3,-0.18889,0.0,0.0]
[1779004468556,32.28,78140.93,18.3,-0.18444,0.0,0.0]
[1779004473560,32.28,78140.93,18.3,-0.18222,0.0,0.0]
[1779004478793,32.28,78140.93,18.3,-0.18,0.0,0.0]
[1779004484571,32.28,78140.94,18.3,-0.17556,0.0,0.0]
[1779004490877,32.28,78140.94,18.3,-0.17333,0.0,0.0]
[1779004495912,32.28,78141.15,18.3,-0.17111,0.0,0.0]
[1779004500587,32.28,78141.13,18.3,-0.16667,0.0,0.0]
[1779004505982,32.28,78141.05,18.3,-0.16444,0.0,0.0]
[1779004511017,32.28,78141.23,18.3,-0.16222,0.0,0.0]
[1779004516052,32.28,78141.21,18.3,-0.16,0.0,0.0]
[1779004521087,32.28,78141.3,18.3,-0.15556,0.0,0.0]
[1779004528136,32.28,78141.53,18.3,-0.15333,0.0,0.0]
[1779004535521,32.28,78141.66,18.3,-0.14889,0.0,0.0]
[1779004535603,32.28,78141.66,18.3,-0.14889,0.0,0.0]
[1779004541227,32.28,78142.17,18.3,-0.14444,0.0,0.0]
[1779004546262,32.28,78142.11,18.3,-0.14222,0.0,0.0]
[1779004548986,32.28,78142.11,18.3,-0.14222,0.0,0.0]
[1779004554318,32.28,78140.59,18.3,-0.13778,0.0,0.0]
[1779004559353,32.28,78140.22,18.3,-0.13556,0.0,0.0]
[1779004565395,32.28,78139.82,18.3,-0.13333,0.0,0.0]
[1779004572446,32.28,78139.26,18.3,-0.12889,0.0,0.0]
[1779004578488,32.28,78139.27,18.3,-0.12444,0.0,0.0]
[1779004584530,32.28,78139.27,18.3,-0.12222,0.0,0.0]
[1779004590572,32.28,78139.27,18.3,-0.11778,0.0,0.0]
[1779004595607,32.28,78139.23,18.3,-0.11556,0.0,0.0]
[1779004600642,32.28,78138.7,18.3,-0.11111,0.0,0.0]
[1779004605677,32.28,78138.72,18.3,-0.10889,0.0,0.0]
[1779004611719,32.28,78138.7,18.3,-0.10667,0.0,0.0]
[1779004622472,32.28,78138.66,18.3,-0.1,0.0,0.0]
[1779004631859,32.28,78138.66,18.3,-0.09556,0.0,0.0]
[1779004637901,32.28,78138.66,18.3,-0.09111,0.0,0.0]
[1779004642936,32.28,78138.68,18.3,-0.08889,0.0,0.0]
[1779004647971,32.28,78138.68,18.3,-0.08667,0.0,0.0]
[1779004659048,32.28,78138.77,18.3,-0.08,0.0,0.0]
[1779004664083,32.28,78138.76,18.3,-0.07778,0.0,0.0]
[1779004669118,32.28,78138.79,18.3,-0.07333,0.0,0.0]
[1779004674153,32.28,78138.82,18.3,-0.07111,0.0,0.0]
[1779004679188,32.28,78138.8,18.3,-0.06889,0.0,0.0]
[1779004685230,32.28,78138.81,18.3,-0.06667,0.0,0.0]
[1779004691272,32.28,78138.82,18.3,-0.06222,0.0,0.0]
[1779004696307,32.28,78138.83,18.3,-0.06,0.0,0.0]
[1779004701342,32.28,78138.87,18.3,-0.05778,0.0,0.0]
[1779004706377,32.28,78138.88,18.3,-0.05333,0.0,0.0]
[1779004711412,32.28,78138.92,18.3,-0.05111,0.0,0.0]
[1779004716447,32.28,78138.93,18.3,-0.04889,0.0,0.0]
[1779004721482,32.28,78139.03,18.3,-0.04444,0.0,0.0]
[1779004727524,32.28,78139.05,18.3,-0.04222,0.0,0.0]
[1779004729809,32.28,78139.06,18.3,-0.04,0.0,0.0]
[1779004736587,32.28,78139.04,18.3,-0.03778,0.0,0.0]
[1779004741631,32.28,78139.03,18.3,-0.03333,0.0,0.0]
[1779004746666,32.28,78139.02,18.3,-0.03111,0.0,0.0]
[1779004751702,32.28,78139.0,18.3,-0.02889,0.0,0.0]
[1779004756738,32.28,78138.99,18.3,-0.02667,0.0,0.0]
[1779004761773,32.28,78139.14,18.3,-0.02222,0.0,0.0]
[1779004766808,32.28,78139.15,18.3,-0.02,0.0,0.0]
[1779004771843,32.28,78139.16,18.3,0.0,0.0,0.0]
[1779004776878,32.28,78139.18,18.3,0.0,0.0,0.0]
[1779004781913,32.28,78139.18,18.3,0.0,0.0,0.0]
[1779004788962,32.28,78139.19,18.3,0.0,0.0,0.0]
[1779004795010,32.28,78139.19,18.3,0.0,0.0,0.0]
[1779004800041,32.28,78139.19,18.3,0.0,0.0,0.0]
[1779004801429,32.28,78139.19,18.3,0.0,0.0,0.0]
[1779004800074,32.28,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,32.28,78139.19,0.0,0.0,0.0,0.0]